Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
65.67
-1.03
(
-1.54% )
|
65.60
|
300 |
65.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 65.67 |
| 10/09/2026 23:20 | � | 65.67 |
| 10/09/2026 22:30 | � | 65.67 |
| 10/09/2026 22:04 | 1 | 66.49 |
| 10/09/2026 22:00 | � | 65.67 |
| 10/09/2026 22:00 | 10182 | 65.67 |
| 10/09/2026 21:59 | 5 | 65.60 |
| 10/09/2026 21:59 | 3 | 65.60 |
| 10/09/2026 21:59 | 72 | 65.66 |
| 10/09/2026 21:59 | 24 | 65.60 |
| 10/09/2026 21:59 | 48 | 65.67 |
| 10/09/2026 21:59 | 26 | 65.66 |
| 10/09/2026 21:59 | 74 | 65.66 |
| 10/09/2026 21:59 | 1 | 65.60 |
| 10/09/2026 21:59 | 47 | 65.64 |
| 10/09/2026 21:59 | 92 | 65.64 |
| 10/09/2026 21:59 | 127 | 65.64 |
| 10/09/2026 21:59 | 11 | 65.66 |
| 10/09/2026 21:59 | 11 | 65.66 |
| 10/09/2026 21:59 | 6 | 65.66 |
| 10/09/2026 21:59 | 100 | 65.66 |
| 10/09/2026 21:59 | 11 | 65.73 |
| 10/09/2026 21:59 | 6 | 65.67 |
| 10/09/2026 21:59 | 10 | 65.67 |
| 10/09/2026 21:59 | 10 | 65.67 |
| 10/09/2026 21:59 | 6 | 65.73 |
| 10/09/2026 21:59 | 13 | 65.67 |
| 10/09/2026 21:59 | 7 | 65.67 |
| 10/09/2026 21:59 | 1 | 65.705 |
| 10/09/2026 21:59 | 7 | 65.67 |
| 10/09/2026 21:59 | 9 | 65.67 |
| 10/09/2026 21:59 | 1 | 65.67 |
| 10/09/2026 21:59 | 15 | 65.67 |
| 10/09/2026 21:59 | 72 | 65.74 |
| 10/09/2026 21:59 | 12 | 65.67 |
| 10/09/2026 21:59 | 2 | 65.67 |
| 10/09/2026 21:59 | 66 | 65.68 |
| 10/09/2026 21:59 | 100 | 65.68 |
| 10/09/2026 21:59 | 38 | 65.77 |
| 10/09/2026 21:59 | 100 | 65.74 |
| 10/09/2026 21:59 | 112 | 65.65 |
| 10/09/2026 21:59 | 121 | 65.66 |
| 10/09/2026 21:59 | 100 | 65.66 |
| 10/09/2026 21:59 | 200 | 65.66 |
| 10/09/2026 21:59 | 75 | 65.66 |
| 10/09/2026 21:59 | 50 | 65.66 |
| 10/09/2026 21:59 | 30 | 65.67 |
| 10/09/2026 21:59 | 208 | 65.67 |
| 10/09/2026 21:59 | 4 | 65.75 |
| 10/09/2026 21:59 | 7 | 65.77 |
| 10/09/2026 21:59 | 2 | 65.77 |
| 10/09/2026 21:59 | 3 | 65.76 |
| 10/09/2026 21:59 | 78 | 65.76 |
| 10/09/2026 21:59 | 10 | 65.75 |
| 10/09/2026 21:59 | 18 | 65.76 |
| 10/09/2026 21:59 | 7 | 65.76 |
| 10/09/2026 21:59 | 25 | 65.75 |
| 10/09/2026 21:59 | 25 | 65.77 |
| 10/09/2026 21:59 | 5 | 65.77 |
| 10/09/2026 21:59 | 19 | 65.77 |
| 10/09/2026 21:58 | 1 | 65.72 |
| 10/09/2026 21:58 | 24 | 65.79 |
| 10/09/2026 21:58 | 28 | 65.75 |
| 10/09/2026 21:58 | 53 | 65.75 |
| 10/09/2026 21:58 | 17 | 65.75 |
| 10/09/2026 21:58 | 5 | 65.75 |
| 10/09/2026 21:58 | 89 | 65.75 |
| 10/09/2026 21:58 | 17 | 65.75 |
| 10/09/2026 21:58 | 42 | 65.75 |
| 10/09/2026 21:58 | 100 | 65.75 |
| 10/09/2026 21:58 | 37 | 65.76 |
| 10/09/2026 21:58 | 3 | 65.76 |
| 10/09/2026 21:58 | 30 | 65.76 |
| 10/09/2026 21:58 | 5 | 65.76 |
| 10/09/2026 21:58 | 117 | 65.76 |
| 10/09/2026 21:58 | 35 | 65.82 |
| 10/09/2026 21:58 | 30 | 65.76 |
| 10/09/2026 21:56 | 2 | 65.785 |
| 10/09/2026 21:56 | 7 | 65.83 |
| 10/09/2026 21:56 | 2 | 65.83 |
| 10/09/2026 21:56 | 10 | 65.83 |
| 10/09/2026 21:56 | 10 | 65.80 |
| 10/09/2026 21:56 | 34 | 65.80 |
| 10/09/2026 21:50 | 7 | 65.82 |
| 10/09/2026 21:50 | 7 | 65.82 |
| 10/09/2026 21:50 | 7 | 65.82 |
| 10/09/2026 21:48 | 28 | 65.76 |
| 10/09/2026 21:47 | 1 | 65.665 |
| 10/09/2026 21:44 | 25 | 65.69 |
| 10/09/2026 21:40 | 12 | 65.70 |
| 10/09/2026 21:40 | 18 | 65.70 |
| 10/09/2026 21:40 | 19 | 65.70 |
| 10/09/2026 21:40 | 1 | 65.70 |
| 10/09/2026 21:40 | 2 | 65.72 |
| 10/09/2026 21:40 | 4 | 65.76 |
| 10/09/2026 21:35 | 1 | 65.74 |
| 10/09/2026 21:35 | 5 | 65.85 |
| 10/09/2026 21:35 | 1 | 65.83 |
| 10/09/2026 21:33 | 30 | 65.73 |
| 10/09/2026 21:33 | 1 | 65.74 |
| 10/09/2026 21:33 | 2 | 65.73 |
| 10/09/2026 21:33 | 2 | 65.74 |
| 10/09/2026 21:32 | 1 | 65.74 |
| 10/09/2026 21:31 | 10 | 65.81 |
| 10/09/2026 21:31 | 1 | 65.81 |
| 10/09/2026 21:31 | 62 | 65.81 |
| 10/09/2026 21:31 | 38 | 65.81 |
| 10/09/2026 21:31 | 88 | 65.82 |
| 10/09/2026 21:31 | 12 | 65.82 |
| 10/09/2026 21:31 | 10 | 65.80 |
| 10/09/2026 21:30 | 3 | 65.74 |
| 10/09/2026 21:22 | 2 | 65.77 |
| 10/09/2026 21:17 | 44 | 65.88 |
| 10/09/2026 21:15 | 2 | 65.77 |
| 10/09/2026 21:15 | 1 | 65.76 |
| 10/09/2026 21:15 | 90 | 65.83 |
| 10/09/2026 21:15 | 10 | 65.83 |
| 10/09/2026 21:15 | 10 | 65.86 |
| 10/09/2026 21:15 | 90 | 65.93 |
| 10/09/2026 21:12 | 10 | 65.93 |
| 10/09/2026 20:52 | 2 | 66.10 |
| 10/09/2026 20:50 | 1 | 66.05 |
| 10/09/2026 20:50 | 54 | 65.98 |
| 10/09/2026 20:50 | 7 | 65.98 |
| 10/09/2026 20:50 | 39 | 65.98 |
| 10/09/2026 20:50 | 61 | 65.96 |
| 10/09/2026 20:50 | 100 | 65.96 |
| 10/09/2026 20:40 | 5 | 65.90 |
| 10/09/2026 20:40 | 6 | 65.90 |
| 10/09/2026 20:40 | 48 | 65.89 |
| 10/09/2026 20:39 | 1 | 65.84 |
| 10/09/2026 20:39 | 4 | 65.84 |
| 10/09/2026 20:37 | 4 | 65.80 |
| 10/09/2026 20:36 | 1 | 65.84 |
| 10/09/2026 20:35 | 1 | 65.84 |
| 10/09/2026 20:33 | 1 | 65.84 |
| 10/09/2026 20:31 | 67 | 65.80 |
| 10/09/2026 20:30 | 2 | 65.80 |
| 10/09/2026 20:27 | 1 | 65.80 |
| 10/09/2026 20:25 | 1 | 65.80 |
| 10/09/2026 20:23 | 1 | 65.80 |
| 10/09/2026 20:22 | 1 | 65.80 |
| 10/09/2026 20:18 | 1 | 65.79 |
| 10/09/2026 20:18 | 1 | 65.75 |
| 10/09/2026 20:18 | 1 | 65.75 |
| 10/09/2026 20:18 | 1 | 65.79 |
| 10/09/2026 20:18 | 100 | 65.79 |
| 10/09/2026 20:18 | 1 | 65.79 |
| 10/09/2026 20:18 | 1 | 65.79 |
| 10/09/2026 20:17 | 1 | 65.79 |
| 10/09/2026 20:17 | 1 | 65.75 |
| 10/09/2026 20:17 | 1 | 65.75 |
| 10/09/2026 20:17 | 1 | 65.75 |
| 10/09/2026 20:17 | 1 | 65.75 |
| 10/09/2026 20:17 | 1 | 65.75 |
| 10/09/2026 20:17 | 1 | 65.75 |
| 10/09/2026 20:17 | 1 | 65.74 |
| 10/09/2026 20:17 | 1 | 65.80 |
| 10/09/2026 20:17 | 5 | 65.74 |
| 10/09/2026 20:17 | 1 | 65.74 |
| 10/09/2026 20:16 | 1 | 65.75 |
| 10/09/2026 20:16 | 1 | 65.75 |
| 10/09/2026 20:16 | 1 | 65.75 |
| 10/09/2026 20:16 | 3 | 65.75 |
| 10/09/2026 20:16 | 1 | 65.75 |
| 10/09/2026 20:15 | 30 | 65.81 |
| 10/09/2026 20:15 | 99 | 65.81 |
| 10/09/2026 20:15 | 1 | 65.81 |
| 10/09/2026 20:14 | 12 | 65.80 |
| 10/09/2026 20:14 | 1 | 65.74 |
| 10/09/2026 20:14 | 1 | 65.74 |
| 10/09/2026 20:14 | 1 | 65.74 |
| 10/09/2026 20:14 | 1 | 65.74 |
| 10/09/2026 20:14 | 1 | 65.74 |
| 10/09/2026 20:14 | 1 | 65.74 |
| 10/09/2026 20:13 | 20 | 65.80 |
| 10/09/2026 20:13 | 3 | 65.75 |
| 10/09/2026 20:12 | 1 | 65.78 |
| 10/09/2026 20:11 | 1 | 65.78 |
| 10/09/2026 20:11 | 1 | 65.76 |
| 10/09/2026 20:10 | 1 | 65.78 |
| 10/09/2026 20:09 | 1 | 65.76 |
| 10/09/2026 20:09 | 1 | 65.84 |
| 10/09/2026 20:09 | 1 | 65.76 |
| 10/09/2026 20:09 | 1 | 65.76 |
| 10/09/2026 20:09 | 1 | 65.76 |
| 10/09/2026 20:09 | 1 | 65.75 |
| 10/09/2026 20:08 | 1 | 65.76 |
| 10/09/2026 20:08 | 1 | 65.75 |
| 10/09/2026 20:08 | 1 | 65.76 |
| 10/09/2026 20:08 | 1 | 65.75 |
| 10/09/2026 20:07 | 1 | 65.75 |
| 10/09/2026 20:07 | 1 | 65.75 |
| 10/09/2026 20:07 | 1 | 65.75 |
| 10/09/2026 20:02 | 1 | 65.76 |
| 10/09/2026 20:02 | 1 | 65.76 |
| 10/09/2026 20:02 | 1 | 65.76 |
| 10/09/2026 20:02 | 1 | 65.77 |
| 10/09/2026 20:02 | 1 | 65.76 |
| 10/09/2026 20:01 | 1 | 65.80 |
| 10/09/2026 20:01 | 1 | 65.88 |
| 10/09/2026 20:01 | 12 | 65.83 |
| 10/09/2026 20:01 | 29 | 65.85 |
| 10/09/2026 20:01 | 1 | 65.85 |
| 10/09/2026 20:01 | 1 | 65.94 |
| 10/09/2026 20:01 | 1 | 66.00 |
| 10/09/2026 20:01 | 1 | 66.00 |
| 10/09/2026 20:01 | 1 | 65.98 |
| 10/09/2026 20:01 | 1 | 65.98 |
| 10/09/2026 20:00 | 1 | 65.98 |
| 10/09/2026 20:00 | 1 | 66.00 |
| 10/09/2026 20:00 | 100 | 65.98 |
| 10/09/2026 20:00 | 1 | 65.98 |
| 10/09/2026 20:00 | 1 | 65.99 |
| 10/09/2026 20:00 | 24 | 65.95 |
| 10/09/2026 20:00 | 1 | 65.95 |
| 10/09/2026 20:00 | 100 | 65.96 |
| 10/09/2026 19:58 | 15 | 65.81 |
| 10/09/2026 19:45 | 1 | 65.86 |
| 10/09/2026 19:44 | 25 | 65.94 |
| 10/09/2026 19:44 | 30 | 65.90 |
| 10/09/2026 19:44 | 3 | 65.89 |
| 10/09/2026 19:44 | 30 | 65.89 |
| 10/09/2026 19:44 | 30 | 65.89 |
| 10/09/2026 19:44 | 30 | 65.89 |
| 10/09/2026 19:36 | 39 | 65.80 |
| 10/09/2026 19:28 | 1 | 65.81 |
| 10/09/2026 19:20 | 20 | 65.89 |
| 10/09/2026 19:20 | 74 | 65.89 |
| 10/09/2026 19:20 | 153 | 65.89 |
| 10/09/2026 19:20 | 2 | 65.81 |
| 10/09/2026 19:18 | 1 | 65.80 |
| 10/09/2026 19:16 | 28 | 65.75 |
| 10/09/2026 19:16 | 1 | 65.78 |
| 10/09/2026 19:13 | 1 | 65.80 |
| 10/09/2026 19:10 | 1 | 65.79 |
| 10/09/2026 19:10 | 1 | 65.79 |
| 10/09/2026 19:10 | 1 | 65.79 |
| 10/09/2026 19:09 | 12 | 65.79 |
| 10/09/2026 19:04 | 6 | 66.00 |
| 10/09/2026 19:04 | 89 | 65.98 |
| 10/09/2026 19:04 | 3 | 65.95 |
| 10/09/2026 19:04 | 1 | 65.95 |
| 10/09/2026 19:04 | 1 | 65.95 |
| 10/09/2026 19:02 | 2 | 65.79 |
| 10/09/2026 19:00 | 2 | 65.84 |
| 10/09/2026 18:59 | 11 | 65.84 |
| 10/09/2026 18:51 | 2 | 65.83 |
| 10/09/2026 18:49 | 11 | 65.98 |
| 10/09/2026 18:49 | 2 | 65.90 |
| 10/09/2026 18:49 | 3 | 65.83 |
| 10/09/2026 18:48 | 11 | 65.83 |
| 10/09/2026 18:44 | 6 | 65.90 |
| 10/09/2026 18:41 | 28 | 65.90 |
| 10/09/2026 18:34 | 9 | 65.79 |
| 10/09/2026 18:34 | 1 | 65.80 |
| 10/09/2026 18:33 | 18 | 65.81 |
| 10/09/2026 18:28 | 19 | 66.00 |
| 10/09/2026 18:28 | 1 | 65.95 |
| 10/09/2026 18:28 | 80 | 65.94 |
| 10/09/2026 18:26 | 1 | 65.97 |
| 10/09/2026 18:25 | 1 | 66.02 |
| 10/09/2026 18:22 | 1 | 65.97 |
| 10/09/2026 18:21 | 1 | 66.01 |
| 10/09/2026 18:18 | 1 | 66.03 |
| 10/09/2026 18:18 | 1 | 65.94 |
| 10/09/2026 18:17 | 1 | 65.95 |
| 10/09/2026 18:15 | 1 | 65.98 |
| 10/09/2026 18:12 | 1 | 65.98 |
| 10/09/2026 18:11 | 32 | 65.97 |
| 10/09/2026 18:11 | 1 | 65.94 |
| 10/09/2026 18:09 | 1 | 66.03 |
| 10/09/2026 18:07 | 1 | 66.03 |
| 10/09/2026 18:01 | 7 | 65.93 |
| 10/09/2026 17:51 | 32 | 66.04 |
| 10/09/2026 17:42 | 33 | 65.82 |
| 10/09/2026 17:39 | 1 | 65.90 |
| 10/09/2026 17:34 | 1 | 65.88 |
| 10/09/2026 17:33 | 100 | 65.88 |
| 10/09/2026 17:28 | 20 | 65.95 |
| 10/09/2026 17:25 | 53 | 65.96 |
| 10/09/2026 17:25 | 47 | 66.03 |
| 10/09/2026 17:24 | 25 | 66.03 |
| 10/09/2026 17:19 | 28 | 66.08 |
| 10/09/2026 17:17 | 1 | 66.17 |
| 10/09/2026 17:11 | 4 | 66.055 |
| 10/09/2026 17:08 | 25 | 66.03 |
| 10/09/2026 17:02 | 30 | 66.04 |
| 10/09/2026 17:00 | 10 | 66.04 |
| 10/09/2026 17:00 | 9 | 66.04 |
| 10/09/2026 17:00 | 1 | 66.04 |
| 10/09/2026 17:00 | 30 | 66.04 |
| 10/09/2026 16:58 | 21 | 66.04 |
| 10/09/2026 16:58 | 100 | 66.05 |
| 10/09/2026 16:58 | 10 | 66.06 |
| 10/09/2026 16:57 | 18 | 66.06 |
| 10/09/2026 16:54 | 10 | 66.11 |
| 10/09/2026 16:48 | 7 | 66.10 |
| 10/09/2026 16:35 | 2 | 66.03 |
| 10/09/2026 16:35 | 1 | 66.03 |
| 10/09/2026 16:35 | 1 | 66.17 |
| 10/09/2026 16:35 | 1 | 66.15 |
| 10/09/2026 16:35 | 17 | 66.10 |
| 10/09/2026 16:35 | 1 | 66.10 |
| 10/09/2026 16:35 | 1 | 66.10 |
| 10/09/2026 16:35 | 1 | 66.10 |
| 10/09/2026 16:34 | 1 | 66.20 |
| 10/09/2026 16:34 | 11 | 66.15 |
| 10/09/2026 16:34 | 1 | 66.15 |
| 10/09/2026 16:34 | 1 | 66.15 |
| 10/09/2026 16:34 | 10 | 66.15 |
| 10/09/2026 16:30 | 7 | 66.25 |
| 10/09/2026 16:28 | 1 | 66.15 |
| 10/09/2026 16:28 | 1 | 66.15 |
| 10/09/2026 16:28 | 1 | 66.22 |
| 10/09/2026 16:28 | 1 | 66.15 |
| 10/09/2026 16:28 | 1 | 66.15 |
| 10/09/2026 16:28 | 1 | 66.15 |
| 10/09/2026 16:28 | 1 | 66.15 |
| 10/09/2026 16:28 | 1 | 66.16 |
| 10/09/2026 16:28 | 1 | 66.15 |
| 10/09/2026 16:28 | 1 | 66.15 |
| 10/09/2026 16:28 | 1 | 66.15 |
| 10/09/2026 16:28 | 1 | 66.15 |
| 10/09/2026 16:28 | 1 | 66.15 |
| 10/09/2026 16:28 | 1 | 66.15 |
| 10/09/2026 16:27 | 1 | 66.15 |
| 10/09/2026 16:26 | 10 | 66.15 |
| 10/09/2026 16:26 | 10 | 66.18 |
| 10/09/2026 16:26 | 10 | 66.20 |
| 10/09/2026 16:25 | 10 | 66.20 |
| 10/09/2026 16:25 | 10 | 66.20 |
| 10/09/2026 16:25 | 10 | 66.21 |
| 10/09/2026 16:25 | 10 | 66.20 |
| 10/09/2026 16:24 | 10 | 66.20 |
| 10/09/2026 16:24 | 10 | 66.26 |
| 10/09/2026 16:21 | 5 | 66.20 |
| 10/09/2026 16:21 | 1 | 66.26 |
| 10/09/2026 16:21 | 10 | 66.19 |
| 10/09/2026 16:21 | 25 | 66.19 |
| 10/09/2026 16:21 | 5 | 66.19 |
| 10/09/2026 16:21 | 5 | 66.27 |
| 10/09/2026 16:21 | 1 | 66.26 |
| 10/09/2026 16:21 | 4 | 66.26 |
| 10/09/2026 16:21 | 5 | 66.25 |
| 10/09/2026 16:21 | 5 | 66.26 |
| 10/09/2026 16:21 | 5 | 66.25 |
| 10/09/2026 16:21 | 5 | 66.26 |
| 10/09/2026 16:20 | 1 | 66.30 |
| 10/09/2026 16:20 | 2 | 66.29 |
| 10/09/2026 16:20 | 2 | 66.29 |
| 10/09/2026 16:20 | 1 | 66.29 |
| 10/09/2026 16:20 | 1 | 66.28 |
| 10/09/2026 16:20 | 2 | 66.28 |
| 10/09/2026 16:20 | 2 | 66.28 |
| 10/09/2026 16:17 | 20 | 66.17 |
| 10/09/2026 16:10 | 5 | 66.41 |
| 10/09/2026 16:07 | 5 | 66.25 |
| 10/09/2026 16:07 | 1 | 66.20 |
| 10/09/2026 16:02 | 100 | 66.44 |
| 10/09/2026 16:02 | 34 | 66.43 |
| 10/09/2026 16:02 | 66 | 66.43 |
| 10/09/2026 16:02 | 34 | 66.43 |
| 10/09/2026 16:02 | 66 | 66.43 |
| 10/09/2026 16:02 | 19 | 66.43 |
| 10/09/2026 16:02 | 15 | 66.43 |
| 10/09/2026 16:02 | 4 | 66.33 |
| 10/09/2026 16:02 | 25 | 66.33 |
| 10/09/2026 16:02 | 10 | 66.33 |
| 10/09/2026 16:02 | 46 | 66.33 |
| 10/09/2026 16:02 | 40 | 66.33 |
| 10/09/2026 16:02 | 5 | 66.33 |
| 10/09/2026 16:02 | 9 | 66.33 |
| 10/09/2026 16:02 | 5 | 66.30 |
| 10/09/2026 16:02 | 80 | 66.30 |
| 10/09/2026 16:01 | 5 | 66.30 |
| 10/09/2026 16:01 | 60 | 66.30 |
| 10/09/2026 16:01 | 20 | 66.29 |
| 10/09/2026 16:01 | 30 | 66.25 |
| 10/09/2026 16:01 | 3 | 66.20 |
| 10/09/2026 15:50 | 1 | 66.05 |
| 10/09/2026 15:50 | 1 | 66.05 |
| 10/09/2026 15:50 | 1 | 66.05 |
| 10/09/2026 15:49 | 1 | 66.05 |
| 10/09/2026 15:49 | 1 | 66.05 |
| 10/09/2026 15:49 | 1 | 66.05 |
| 10/09/2026 15:49 | 39 | 66.03 |
| 10/09/2026 15:49 | 9 | 66.03 |
| 10/09/2026 15:49 | 10 | 66.03 |
| 10/09/2026 15:49 | 1 | 66.05 |
| 10/09/2026 15:49 | 4 | 66.05 |
| 10/09/2026 15:48 | 6 | 66.15 |
| 10/09/2026 15:48 | 19 | 66.15 |
| 10/09/2026 15:48 | 1 | 66.15 |
| 10/09/2026 15:44 | 1 | 66.21 |
| 10/09/2026 15:44 | 1 | 66.30 |
| 10/09/2026 15:44 | 3 | 66.44 |
| 10/09/2026 15:43 | 1 | 66.30 |
| 10/09/2026 15:43 | 48 | 66.48 |
| 10/09/2026 15:43 | 1 | 66.44 |
| 10/09/2026 15:43 | 7 | 66.28 |
| 10/09/2026 15:43 | 1 | 66.28 |
| 10/09/2026 15:43 | 1 | 66.28 |
| 10/09/2026 15:43 | 1 | 66.26 |
| 10/09/2026 15:43 | 1 | 66.28 |
| 10/09/2026 15:43 | 1 | 66.25 |
| 10/09/2026 15:43 | 1 | 66.28 |
| 10/09/2026 15:42 | 1 | 66.30 |
| 10/09/2026 15:42 | 5 | 66.21 |
| 10/09/2026 15:42 | 1 | 66.37 |
| 10/09/2026 15:42 | 1 | 66.40 |
| 10/09/2026 15:42 | 1 | 66.40 |
| 10/09/2026 15:41 | 1 | 66.55 |
| 10/09/2026 15:41 | 45 | 66.28 |
| 10/09/2026 15:41 | 50 | 66.32 |
| 10/09/2026 15:41 | 10 | 66.33 |
| 10/09/2026 15:40 | 1 | 66.69 |
| 10/09/2026 15:40 | 1 | 66.45 |
| 10/09/2026 15:39 | 1 | 66.78 |
| 10/09/2026 15:39 | 1 | 66.60 |
| 10/09/2026 15:39 | 1 | 66.60 |
| 10/09/2026 15:39 | 1 | 66.62 |
| 10/09/2026 15:39 | 1 | 66.62 |
| 10/09/2026 15:38 | 79 | 66.55 |
| 10/09/2026 15:38 | 21 | 66.55 |
| 10/09/2026 15:38 | 10 | 66.55 |
| 10/09/2026 15:38 | 18 | 66.56 |
| 10/09/2026 15:38 | 1 | 66.56 |
| 10/09/2026 15:38 | 77 | 66.56 |
| 10/09/2026 15:38 | 10 | 66.59 |
| 10/09/2026 15:38 | 3 | 66.65 |
| 10/09/2026 15:38 | 16 | 66.72 |
| 10/09/2026 15:37 | 30 | 66.84 |
| 10/09/2026 15:36 | 1 | 66.76 |
| 10/09/2026 15:36 | 1 | 66.75 |
| 10/09/2026 15:35 | 1 | 66.70 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:35 | 1 | 66.69 |
| 10/09/2026 15:34 | 1 | 66.57 |
| 10/09/2026 15:34 | 1 | 66.60 |
| 10/09/2026 15:34 | 1 | 66.60 |
| 10/09/2026 15:34 | 3 | 66.56 |
| 10/09/2026 15:34 | 1 | 66.56 |
| 10/09/2026 15:34 | 1 | 66.57 |
| 10/09/2026 15:34 | 1 | 66.69 |
| 10/09/2026 15:34 | 1 | 66.69 |
| 10/09/2026 15:34 | 1 | 66.69 |
| 10/09/2026 15:34 | 1 | 66.55 |
| 10/09/2026 15:34 | 1 | 66.69 |
| 10/09/2026 15:34 | 1 | 66.69 |
| 10/09/2026 15:33 | 10 | 66.70 |
| 10/09/2026 15:33 | 2 | 66.70 |
| 10/09/2026 15:33 | 1 | 66.60 |
| 10/09/2026 15:33 | 1 | 66.70 |
| 10/09/2026 15:32 | 1 | 66.53 |
| 10/09/2026 15:32 | 1 | 66.72 |
| 10/09/2026 15:32 | 1 | 66.74 |
| 10/09/2026 15:32 | 1 | 66.77 |
| 10/09/2026 15:32 | 1 | 66.79 |
| 10/09/2026 15:31 | 1 | 66.59 |
| 10/09/2026 15:31 | 1 | 67.00 |
| 10/09/2026 15:31 | 1 | 66.95 |
| 10/09/2026 15:31 | 6 | 66.90 |
| 10/09/2026 15:31 | 1 | 66.90 |
| 10/09/2026 15:30 | 125 | 66.70 |
| 10/09/2026 14:55 | 2 | 67.02 |