Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
71.96
-0.39
(
-0.54% )
|
71.96
|
200 |
72.06
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 71.96 |
| 08/14/2026 23:20 | � | 71.96 |
| 08/14/2026 22:30 | � | 71.96 |
| 08/14/2026 22:00 | � | 71.96 |
| 08/14/2026 22:00 | 11727 | 71.96 |
| 08/14/2026 21:59 | 1 | 71.97 |
| 08/14/2026 21:59 | 4 | 71.98 |
| 08/14/2026 21:59 | 1 | 71.98 |
| 08/14/2026 21:59 | 5 | 72.04 |
| 08/14/2026 21:59 | 1 | 71.99 |
| 08/14/2026 21:59 | 1 | 71.99 |
| 08/14/2026 21:59 | 17 | 71.99 |
| 08/14/2026 21:59 | 80 | 72.01 |
| 08/14/2026 21:59 | 9 | 72.06 |
| 08/14/2026 21:59 | 1 | 72.06 |
| 08/14/2026 21:59 | 1 | 72.045 |
| 08/14/2026 21:59 | 24 | 72.06 |
| 08/14/2026 21:59 | 1 | 72.03 |
| 08/14/2026 21:59 | 5 | 72.03 |
| 08/14/2026 21:59 | 21 | 71.98 |
| 08/14/2026 21:59 | 79 | 71.99 |
| 08/14/2026 21:59 | 1 | 72.00 |
| 08/14/2026 21:59 | 60 | 72.00 |
| 08/14/2026 21:59 | 19 | 72.01 |
| 08/14/2026 21:59 | 11 | 72.00 |
| 08/14/2026 21:59 | 8 | 72.00 |
| 08/14/2026 21:59 | 2 | 71.995 |
| 08/14/2026 21:59 | 12 | 71.96 |
| 08/14/2026 21:59 | 25 | 72.00 |
| 08/14/2026 21:59 | 3 | 71.96 |
| 08/14/2026 21:59 | 2 | 72.04 |
| 08/14/2026 21:59 | 1 | 71.995 |
| 08/14/2026 21:59 | 8 | 72.00 |
| 08/14/2026 21:59 | 2 | 71.98 |
| 08/14/2026 21:59 | 1 | 71.98 |
| 08/14/2026 21:59 | 1 | 71.98 |
| 08/14/2026 21:59 | 3 | 71.98 |
| 08/14/2026 21:59 | 1 | 71.98 |
| 08/14/2026 21:59 | 96 | 71.98 |
| 08/14/2026 21:58 | 43 | 71.99 |
| 08/14/2026 21:58 | 4 | 71.98 |
| 08/14/2026 21:52 | 28 | 71.99 |
| 08/14/2026 21:52 | 20 | 71.99 |
| 08/14/2026 21:52 | 1 | 71.99 |
| 08/14/2026 21:51 | 43 | 72.01 |
| 08/14/2026 21:50 | 9 | 72.12 |
| 08/14/2026 21:50 | 3 | 72.11 |
| 08/14/2026 21:49 | 99 | 71.99 |
| 08/14/2026 21:49 | 1 | 71.99 |
| 08/14/2026 21:49 | 16 | 72.04 |
| 08/14/2026 21:49 | 3 | 72.04 |
| 08/14/2026 21:49 | 73 | 72.03 |
| 08/14/2026 21:49 | 35 | 72.03 |
| 08/14/2026 21:49 | 5 | 72.03 |
| 08/14/2026 21:49 | 50 | 72.03 |
| 08/14/2026 21:49 | 5 | 72.03 |
| 08/14/2026 21:49 | 12 | 72.03 |
| 08/14/2026 21:49 | 100 | 72.03 |
| 08/14/2026 21:49 | 100 | 72.03 |
| 08/14/2026 21:49 | 5 | 72.04 |
| 08/14/2026 21:49 | 9 | 72.04 |
| 08/14/2026 21:49 | 3 | 72.04 |
| 08/14/2026 21:49 | 3 | 72.07 |
| 08/14/2026 21:49 | 3 | 72.06 |
| 08/14/2026 21:48 | 1 | 72.15 |
| 08/14/2026 21:48 | 1 | 72.05 |
| 08/14/2026 21:48 | 41 | 72.06 |
| 08/14/2026 21:48 | 56 | 72.06 |
| 08/14/2026 21:48 | 3 | 72.06 |
| 08/14/2026 21:48 | 40 | 72.06 |
| 08/14/2026 21:47 | 1 | 72.06 |
| 08/14/2026 21:47 | 8 | 72.175 |
| 08/14/2026 21:47 | 11 | 72.175 |
| 08/14/2026 21:47 | 2 | 72.08 |
| 08/14/2026 21:47 | 3 | 72.08 |
| 08/14/2026 21:46 | 18 | 72.175 |
| 08/14/2026 21:46 | 1 | 72.175 |
| 08/14/2026 21:44 | 3 | 72.08 |
| 08/14/2026 21:44 | 3 | 72.08 |
| 08/14/2026 21:40 | 1 | 72.175 |
| 08/14/2026 21:39 | 11 | 72.18 |
| 08/14/2026 21:38 | 11 | 72.15 |
| 08/14/2026 21:37 | 7 | 72.07 |
| 08/14/2026 21:37 | 3 | 72.07 |
| 08/14/2026 21:36 | 1 | 72.10 |
| 08/14/2026 21:36 | 3 | 72.10 |
| 08/14/2026 21:34 | 1 | 72.10 |
| 08/14/2026 21:34 | 3 | 72.10 |
| 08/14/2026 21:32 | 3 | 72.10 |
| 08/14/2026 21:32 | 3 | 72.10 |
| 08/14/2026 21:32 | 3 | 72.10 |
| 08/14/2026 21:32 | 3 | 72.10 |
| 08/14/2026 21:32 | 3 | 72.10 |
| 08/14/2026 21:32 | 3 | 72.10 |
| 08/14/2026 21:32 | 3 | 72.10 |
| 08/14/2026 21:32 | 3 | 72.10 |
| 08/14/2026 21:32 | 3 | 72.10 |
| 08/14/2026 21:32 | 3 | 72.10 |
| 08/14/2026 21:32 | 3 | 72.10 |
| 08/14/2026 21:32 | 3 | 72.10 |
| 08/14/2026 21:32 | 3 | 72.11 |
| 08/14/2026 21:31 | 10 | 72.195 |
| 08/14/2026 21:31 | 2 | 72.195 |
| 08/14/2026 21:25 | 67 | 72.20 |
| 08/14/2026 21:25 | 4 | 72.20 |
| 08/14/2026 21:25 | 33 | 72.19 |
| 08/14/2026 21:23 | 1 | 72.08 |
| 08/14/2026 21:22 | 2 | 72.075 |
| 08/14/2026 21:19 | 1 | 72.075 |
| 08/14/2026 21:02 | 1 | 72.04 |
| 08/14/2026 21:02 | 82 | 72.09 |
| 08/14/2026 21:02 | 1 | 72.04 |
| 08/14/2026 21:02 | 1 | 72.04 |
| 08/14/2026 21:02 | 1 | 72.04 |
| 08/14/2026 21:02 | 2 | 72.00 |
| 08/14/2026 20:59 | 1 | 71.94 |
| 08/14/2026 20:58 | 10 | 71.94 |
| 08/14/2026 20:54 | 1 | 71.94 |
| 08/14/2026 20:51 | 1 | 72.04 |
| 08/14/2026 20:51 | 1 | 72.04 |
| 08/14/2026 20:49 | 2 | 72.00 |
| 08/14/2026 20:49 | 2 | 72.03 |
| 08/14/2026 20:49 | 14 | 72.00 |
| 08/14/2026 20:48 | 20 | 71.91 |
| 08/14/2026 20:48 | 20 | 71.92 |
| 08/14/2026 20:48 | 20 | 71.92 |
| 08/14/2026 20:48 | 4 | 71.93 |
| 08/14/2026 20:42 | 5 | 71.97 |
| 08/14/2026 20:42 | 9 | 72.01 |
| 08/14/2026 20:42 | 1 | 72.01 |
| 08/14/2026 20:42 | 3 | 72.01 |
| 08/14/2026 20:42 | 2 | 71.965 |
| 08/14/2026 20:42 | 10 | 71.965 |
| 08/14/2026 20:42 | 20 | 71.965 |
| 08/14/2026 20:42 | 10 | 71.965 |
| 08/14/2026 20:42 | 7 | 71.965 |
| 08/14/2026 20:41 | 1 | 71.93 |
| 08/14/2026 20:41 | 1 | 71.93 |
| 08/14/2026 20:39 | 2 | 71.96 |
| 08/14/2026 20:37 | 2 | 71.95 |
| 08/14/2026 20:37 | 5 | 71.95 |
| 08/14/2026 20:37 | 9 | 71.96 |
| 08/14/2026 20:37 | 1 | 71.96 |
| 08/14/2026 20:37 | 1 | 71.97 |
| 08/14/2026 20:36 | 1 | 71.97 |
| 08/14/2026 20:34 | 4 | 71.98 |
| 08/14/2026 20:34 | 1 | 71.99 |
| 08/14/2026 20:32 | 1 | 71.99 |
| 08/14/2026 20:32 | 19 | 72.01 |
| 08/14/2026 20:31 | 1 | 72.01 |
| 08/14/2026 20:29 | 8 | 72.02 |
| 08/14/2026 20:29 | 1 | 72.02 |
| 08/14/2026 20:29 | 1 | 72.02 |
| 08/14/2026 20:24 | 1 | 72.03 |
| 08/14/2026 20:24 | 1 | 72.04 |
| 08/14/2026 20:24 | 2 | 72.06 |
| 08/14/2026 20:24 | 2 | 72.06 |
| 08/14/2026 20:24 | 2 | 72.06 |
| 08/14/2026 20:24 | 2 | 72.06 |
| 08/14/2026 20:24 | 2 | 72.06 |
| 08/14/2026 20:24 | 7 | 72.06 |
| 08/14/2026 20:21 | 1 | 72.06 |
| 08/14/2026 20:21 | 3 | 72.08 |
| 08/14/2026 20:21 | 2 | 72.08 |
| 08/14/2026 20:21 | 1 | 72.08 |
| 08/14/2026 20:20 | 2 | 72.08 |
| 08/14/2026 20:18 | 7 | 72.08 |
| 08/14/2026 20:12 | 1 | 72.11 |
| 08/14/2026 20:06 | 1 | 72.20 |
| 08/14/2026 20:06 | 72 | 72.20 |
| 08/14/2026 20:05 | 2 | 72.24 |
| 08/14/2026 20:00 | 2 | 72.25 |
| 08/14/2026 20:00 | 100 | 72.25 |
| 08/14/2026 20:00 | 17 | 72.22 |
| 08/14/2026 20:00 | 6 | 72.21 |
| 08/14/2026 20:00 | 6 | 72.18 |
| 08/14/2026 20:00 | 1 | 72.21 |
| 08/14/2026 20:00 | 2 | 72.155 |
| 08/14/2026 20:00 | 1 | 72.155 |
| 08/14/2026 19:58 | 1 | 72.20 |
| 08/14/2026 19:58 | 1 | 72.15 |
| 08/14/2026 19:58 | 1 | 72.16 |
| 08/14/2026 19:58 | 1 | 72.21 |
| 08/14/2026 19:58 | 10 | 72.21 |
| 08/14/2026 19:58 | 2 | 72.21 |
| 08/14/2026 19:58 | 6 | 72.21 |
| 08/14/2026 19:58 | 7 | 72.21 |
| 08/14/2026 19:58 | 2 | 72.145 |
| 08/14/2026 19:58 | 5 | 72.14 |
| 08/14/2026 19:57 | 10 | 72.14 |
| 08/14/2026 19:57 | 1 | 72.16 |
| 08/14/2026 19:57 | 1 | 72.16 |
| 08/14/2026 19:55 | 19 | 72.17 |
| 08/14/2026 19:55 | 2 | 72.17 |
| 08/14/2026 19:55 | 21 | 72.17 |
| 08/14/2026 19:53 | 1 | 72.22 |
| 08/14/2026 19:50 | 1 | 72.18 |
| 08/14/2026 19:50 | 1 | 72.20 |
| 08/14/2026 19:49 | 15 | 72.24 |
| 08/14/2026 19:49 | 1 | 72.25 |
| 08/14/2026 19:49 | 1 | 72.22 |
| 08/14/2026 19:46 | 10 | 72.25 |
| 08/14/2026 19:46 | 1 | 72.24 |
| 08/14/2026 19:46 | 7 | 72.21 |
| 08/14/2026 19:46 | 1 | 72.21 |
| 08/14/2026 19:46 | 3 | 72.21 |
| 08/14/2026 19:46 | 18 | 72.21 |
| 08/14/2026 19:46 | 1 | 72.21 |
| 08/14/2026 19:46 | 1 | 72.15 |
| 08/14/2026 19:45 | 11 | 72.15 |
| 08/14/2026 19:45 | 1 | 72.17 |
| 08/14/2026 19:45 | 12 | 72.21 |
| 08/14/2026 19:45 | 7 | 72.25 |
| 08/14/2026 19:44 | 2 | 72.20 |
| 08/14/2026 19:44 | 10 | 72.20 |
| 08/14/2026 19:44 | 5 | 72.21 |
| 08/14/2026 19:44 | 67 | 72.28 |
| 08/14/2026 19:44 | 80 | 72.27 |
| 08/14/2026 19:44 | 80 | 72.26 |
| 08/14/2026 19:44 | 75 | 72.23 |
| 08/14/2026 19:44 | 6 | 72.19 |
| 08/14/2026 19:44 | 9 | 72.19 |
| 08/14/2026 19:44 | 25 | 72.18 |
| 08/14/2026 19:44 | 2 | 72.16 |
| 08/14/2026 19:42 | 18 | 72.16 |
| 08/14/2026 19:42 | 1 | 72.16 |
| 08/14/2026 19:42 | 3 | 72.18 |
| 08/14/2026 19:42 | 4 | 72.23 |
| 08/14/2026 19:42 | 11 | 72.23 |
| 08/14/2026 19:42 | 2 | 72.23 |
| 08/14/2026 19:42 | 11 | 72.18 |
| 08/14/2026 19:42 | 44 | 72.17 |
| 08/14/2026 19:42 | 8 | 72.17 |
| 08/14/2026 19:42 | 1 | 72.17 |
| 08/14/2026 19:42 | 1 | 72.17 |
| 08/14/2026 19:42 | 2 | 72.18 |
| 08/14/2026 19:42 | 5 | 72.19 |
| 08/14/2026 19:42 | 5 | 72.19 |
| 08/14/2026 19:42 | 5 | 72.19 |
| 08/14/2026 19:42 | 5 | 72.19 |
| 08/14/2026 19:42 | 5 | 72.19 |
| 08/14/2026 19:42 | 5 | 72.19 |
| 08/14/2026 19:42 | 5 | 72.19 |
| 08/14/2026 19:42 | 5 | 72.19 |
| 08/14/2026 19:42 | 5 | 72.19 |
| 08/14/2026 19:42 | 5 | 72.19 |
| 08/14/2026 19:40 | 8 | 72.18 |
| 08/14/2026 19:40 | 10 | 72.19 |
| 08/14/2026 19:33 | 2 | 72.305 |
| 08/14/2026 19:30 | 1 | 72.35 |
| 08/14/2026 19:27 | 80 | 72.33 |
| 08/14/2026 19:27 | 6 | 72.30 |
| 08/14/2026 19:27 | 2 | 72.33 |
| 08/14/2026 19:27 | 100 | 72.33 |
| 08/14/2026 19:27 | 2 | 72.30 |
| 08/14/2026 19:27 | 78 | 72.30 |
| 08/14/2026 19:27 | 11 | 72.30 |
| 08/14/2026 19:27 | 2 | 72.30 |
| 08/14/2026 19:27 | 11 | 72.28 |
| 08/14/2026 19:24 | 1 | 72.21 |
| 08/14/2026 19:24 | 2 | 72.22 |
| 08/14/2026 19:24 | 2 | 72.22 |
| 08/14/2026 19:24 | 2 | 72.22 |
| 08/14/2026 19:24 | 2 | 72.22 |
| 08/14/2026 19:24 | 2 | 72.22 |
| 08/14/2026 19:24 | 2 | 72.22 |
| 08/14/2026 19:24 | 2 | 72.22 |
| 08/14/2026 19:24 | 2 | 72.22 |
| 08/14/2026 19:24 | 2 | 72.22 |
| 08/14/2026 19:24 | 2 | 72.22 |
| 08/14/2026 19:24 | 2 | 72.22 |
| 08/14/2026 19:23 | 3 | 72.22 |
| 08/14/2026 19:23 | 5 | 72.22 |
| 08/14/2026 19:23 | 1 | 72.22 |
| 08/14/2026 19:23 | 2 | 72.22 |
| 08/14/2026 19:23 | 5 | 72.22 |
| 08/14/2026 19:23 | 1 | 72.22 |
| 08/14/2026 19:23 | 2 | 72.22 |
| 08/14/2026 19:22 | 1 | 72.25 |
| 08/14/2026 19:21 | 24 | 72.30 |
| 08/14/2026 19:21 | 2 | 72.30 |
| 08/14/2026 19:12 | 3 | 72.28 |
| 08/14/2026 19:12 | 100 | 72.28 |
| 08/14/2026 19:12 | 42 | 72.28 |
| 08/14/2026 19:11 | 1 | 72.25 |
| 08/14/2026 19:11 | 1 | 72.25 |
| 08/14/2026 19:11 | 2 | 72.27 |
| 08/14/2026 19:11 | 1 | 72.27 |
| 08/14/2026 19:11 | 4 | 72.28 |
| 08/14/2026 19:11 | 1 | 72.28 |
| 08/14/2026 19:11 | 6 | 72.30 |
| 08/14/2026 19:11 | 2 | 72.29 |
| 08/14/2026 19:11 | 39 | 72.33 |
| 08/14/2026 19:11 | 1 | 72.29 |
| 08/14/2026 19:11 | 1 | 72.29 |
| 08/14/2026 19:11 | 1 | 72.30 |
| 08/14/2026 19:11 | 3 | 72.31 |
| 08/14/2026 19:11 | 3 | 72.31 |
| 08/14/2026 19:11 | 2 | 72.31 |
| 08/14/2026 19:11 | 2 | 72.31 |
| 08/14/2026 19:11 | 2 | 72.31 |
| 08/14/2026 19:11 | 2 | 72.31 |
| 08/14/2026 19:11 | 1 | 72.32 |
| 08/14/2026 19:10 | 1 | 72.36 |
| 08/14/2026 19:09 | 3 | 72.41 |
| 08/14/2026 18:59 | 1 | 72.36 |
| 08/14/2026 18:58 | 4 | 72.42 |
| 08/14/2026 18:58 | 3 | 72.42 |
| 08/14/2026 18:57 | 2 | 72.35 |
| 08/14/2026 18:56 | 5 | 72.36 |
| 08/14/2026 18:55 | 1 | 72.34 |
| 08/14/2026 18:52 | 5 | 72.36 |
| 08/14/2026 18:51 | 9 | 72.405 |
| 08/14/2026 18:49 | 10 | 72.405 |
| 08/14/2026 18:48 | 2 | 72.38 |
| 08/14/2026 18:44 | 25 | 72.44 |
| 08/14/2026 18:44 | 20 | 72.44 |
| 08/14/2026 18:44 | 40 | 72.55 |
| 08/14/2026 18:44 | 3 | 72.46 |
| 08/14/2026 18:44 | 1 | 72.555 |
| 08/14/2026 18:44 | 2 | 72.555 |
| 08/14/2026 18:44 | 18 | 72.55 |
| 08/14/2026 18:44 | 80 | 72.54 |
| 08/14/2026 18:44 | 2 | 72.54 |
| 08/14/2026 18:44 | 16 | 72.54 |
| 08/14/2026 18:44 | 16 | 72.52 |
| 08/14/2026 18:43 | 2 | 72.44 |
| 08/14/2026 18:42 | 34 | 72.49 |
| 08/14/2026 18:41 | 9 | 72.44 |
| 08/14/2026 18:40 | 10 | 72.39 |
| 08/14/2026 18:37 | 3 | 72.43 |
| 08/14/2026 18:36 | 42 | 72.44 |
| 08/14/2026 18:30 | 5 | 72.50 |
| 08/14/2026 18:30 | 3 | 72.50 |
| 08/14/2026 18:27 | 20 | 72.57 |
| 08/14/2026 18:24 | 1 | 72.57 |
| 08/14/2026 18:24 | 3 | 72.57 |
| 08/14/2026 18:24 | 17 | 72.57 |
| 08/14/2026 18:24 | 17 | 72.57 |
| 08/14/2026 18:23 | 1 | 72.57 |
| 08/14/2026 18:19 | 37 | 72.505 |
| 08/14/2026 18:19 | 1 | 72.58 |
| 08/14/2026 18:19 | 9 | 72.56 |
| 08/14/2026 18:19 | 1 | 72.51 |
| 08/14/2026 18:16 | 1 | 72.51 |
| 08/14/2026 18:15 | 1 | 72.56 |
| 08/14/2026 18:14 | 1 | 72.56 |
| 08/14/2026 18:14 | 10 | 72.51 |
| 08/14/2026 18:14 | 3 | 72.51 |
| 08/14/2026 18:12 | 14 | 72.55 |
| 08/14/2026 18:12 | 4 | 72.51 |
| 08/14/2026 18:06 | 1 | 72.525 |
| 08/14/2026 18:02 | 1 | 72.525 |
| 08/14/2026 18:02 | 5 | 72.525 |
| 08/14/2026 18:01 | 2 | 72.525 |
| 08/14/2026 17:59 | 2 | 72.57 |
| 08/14/2026 17:45 | 2 | 72.57 |
| 08/14/2026 17:45 | 2 | 72.57 |
| 08/14/2026 17:45 | 2 | 72.57 |
| 08/14/2026 17:45 | 2 | 72.57 |
| 08/14/2026 17:45 | 2 | 72.57 |
| 08/14/2026 17:45 | 2 | 72.57 |
| 08/14/2026 17:45 | 1 | 72.57 |
| 08/14/2026 17:45 | 1 | 72.525 |
| 08/14/2026 17:45 | 2 | 72.525 |
| 08/14/2026 17:45 | 2 | 72.525 |
| 08/14/2026 17:45 | 2 | 72.525 |
| 08/14/2026 17:45 | 2 | 72.525 |
| 08/14/2026 17:35 | 5 | 72.57 |
| 08/14/2026 17:32 | 3 | 72.45 |
| 08/14/2026 17:32 | 8 | 72.45 |
| 08/14/2026 17:32 | 3 | 72.45 |
| 08/14/2026 17:32 | 97 | 72.45 |
| 08/14/2026 17:32 | 3 | 72.45 |
| 08/14/2026 17:32 | 4 | 72.45 |
| 08/14/2026 17:32 | 1 | 72.45 |
| 08/14/2026 17:32 | 100 | 72.44 |
| 08/14/2026 17:32 | 94 | 72.43 |
| 08/14/2026 17:32 | 5 | 72.42 |
| 08/14/2026 17:32 | 8 | 72.375 |
| 08/14/2026 17:32 | 2 | 72.375 |
| 08/14/2026 17:32 | 3 | 72.375 |
| 08/14/2026 17:32 | 4 | 72.375 |
| 08/14/2026 17:31 | 70 | 72.43 |
| 08/14/2026 17:31 | 25 | 72.42 |
| 08/14/2026 17:31 | 10 | 72.375 |
| 08/14/2026 17:30 | 18 | 72.43 |
| 08/14/2026 17:30 | 100 | 72.43 |
| 08/14/2026 17:30 | 4 | 72.43 |
| 08/14/2026 17:30 | 8 | 72.38 |
| 08/14/2026 17:30 | 4 | 72.40 |
| 08/14/2026 17:30 | 14 | 72.40 |
| 08/14/2026 17:30 | 8 | 72.36 |
| 08/14/2026 17:30 | 1 | 72.36 |
| 08/14/2026 17:30 | 100 | 72.34 |
| 08/14/2026 17:30 | 1 | 72.35 |
| 08/14/2026 17:30 | 3 | 72.36 |
| 08/14/2026 17:30 | 2 | 72.36 |
| 08/14/2026 17:29 | 12 | 72.46 |
| 08/14/2026 17:29 | 1 | 72.41 |
| 08/14/2026 17:29 | 18 | 72.42 |
| 08/14/2026 17:28 | 1 | 72.42 |
| 08/14/2026 17:28 | 1 | 72.42 |
| 08/14/2026 17:24 | 8 | 72.45 |
| 08/14/2026 17:22 | 3 | 72.45 |
| 08/14/2026 17:22 | 5 | 72.45 |
| 08/14/2026 17:21 | 2 | 72.45 |
| 08/14/2026 17:19 | 2 | 72.45 |
| 08/14/2026 17:19 | 4 | 72.45 |
| 08/14/2026 17:18 | 5 | 72.45 |
| 08/14/2026 17:16 | 2 | 72.48 |
| 08/14/2026 17:14 | 2 | 72.48 |
| 08/14/2026 17:12 | 1 | 72.49 |
| 08/14/2026 17:11 | 2 | 72.49 |
| 08/14/2026 17:06 | 5 | 72.58 |
| 08/14/2026 17:05 | 24 | 72.73 |
| 08/14/2026 17:05 | 15 | 72.73 |
| 08/14/2026 17:05 | 15 | 72.73 |
| 08/14/2026 17:05 | 2 | 72.585 |
| 08/14/2026 17:04 | 5 | 72.585 |
| 08/14/2026 17:03 | 1 | 72.78 |
| 08/14/2026 17:03 | 2 | 72.585 |
| 08/14/2026 17:03 | 3 | 72.595 |
| 08/14/2026 17:02 | 9 | 72.53 |
| 08/14/2026 17:01 | 6 | 72.53 |
| 08/14/2026 16:51 | 2 | 72.685 |
| 08/14/2026 16:50 | 100 | 72.71 |
| 08/14/2026 16:50 | 5 | 72.72 |
| 08/14/2026 16:50 | 5 | 72.72 |
| 08/14/2026 16:50 | 5 | 72.72 |
| 08/14/2026 16:50 | 5 | 72.72 |
| 08/14/2026 16:50 | 5 | 72.72 |
| 08/14/2026 16:50 | 5 | 72.72 |
| 08/14/2026 16:50 | 5 | 72.72 |
| 08/14/2026 16:50 | 5 | 72.72 |
| 08/14/2026 16:50 | 9 | 72.71 |
| 08/14/2026 16:50 | 100 | 72.66 |
| 08/14/2026 16:29 | 3 | 72.69 |
| 08/14/2026 16:26 | 100 | 72.66 |
| 08/14/2026 16:26 | 100 | 72.66 |
| 08/14/2026 16:26 | 100 | 72.66 |
| 08/14/2026 16:25 | 58 | 72.66 |
| 08/14/2026 16:25 | 1 | 72.66 |
| 08/14/2026 16:25 | 92 | 72.68 |
| 08/14/2026 16:25 | 8 | 72.70 |
| 08/14/2026 16:20 | 4 | 72.69 |
| 08/14/2026 16:20 | 31 | 72.70 |
| 08/14/2026 16:19 | 6 | 72.66 |
| 08/14/2026 16:19 | 5 | 72.66 |
| 08/14/2026 16:15 | 3 | 72.60 |
| 08/14/2026 16:01 | 5 | 72.72 |
| 08/14/2026 16:01 | 5 | 72.72 |
| 08/14/2026 16:01 | 5 | 72.72 |
| 08/14/2026 16:01 | 5 | 72.72 |
| 08/14/2026 16:00 | 5 | 72.765 |
| 08/14/2026 16:00 | 5 | 72.765 |
| 08/14/2026 16:00 | 5 | 72.765 |
| 08/14/2026 16:00 | 5 | 72.765 |
| 08/14/2026 16:00 | 5 | 72.765 |
| 08/14/2026 15:57 | 2 | 72.90 |
| 08/14/2026 15:57 | 5 | 72.90 |
| 08/14/2026 15:57 | 5 | 72.90 |
| 08/14/2026 15:57 | 5 | 72.90 |
| 08/14/2026 15:56 | 4 | 72.90 |
| 08/14/2026 15:56 | 5 | 72.90 |
| 08/14/2026 15:56 | 5 | 72.90 |
| 08/14/2026 15:54 | 1 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:53 | 5 | 72.90 |
| 08/14/2026 15:52 | 6 | 72.865 |
| 08/14/2026 15:49 | 27 | 72.87 |
| 08/14/2026 15:49 | 7 | 72.865 |
| 08/14/2026 15:49 | 50 | 72.86 |
| 08/14/2026 15:47 | 78 | 72.88 |
| 08/14/2026 15:47 | 1 | 72.70 |
| 08/14/2026 15:47 | 1 | 72.89 |
| 08/14/2026 15:47 | 1 | 72.85 |
| 08/14/2026 15:47 | 1 | 72.89 |
| 08/14/2026 15:47 | 14 | 72.85 |
| 08/14/2026 15:47 | 1 | 72.85 |
| 08/14/2026 15:47 | 1 | 72.89 |
| 08/14/2026 15:47 | 1 | 72.89 |
| 08/14/2026 15:47 | 1 | 72.75 |
| 08/14/2026 15:47 | 1 | 72.89 |
| 08/14/2026 15:47 | 1 | 72.77 |
| 08/14/2026 15:47 | 5 | 72.76 |
| 08/14/2026 15:47 | 5 | 72.76 |
| 08/14/2026 15:47 | 2 | 72.81 |
| 08/14/2026 15:46 | 1 | 73.04 |
| 08/14/2026 15:46 | 1 | 73.02 |
| 08/14/2026 15:46 | 1 | 72.96 |
| 08/14/2026 15:46 | 1 | 72.98 |
| 08/14/2026 15:46 | 1 | 72.80 |
| 08/14/2026 15:46 | 1 | 72.85 |
| 08/14/2026 15:46 | 10 | 72.85 |
| 08/14/2026 15:46 | 1 | 72.86 |
| 08/14/2026 15:46 | 1 | 72.98 |
| 08/14/2026 15:46 | 1 | 72.98 |
| 08/14/2026 15:46 | 12 | 72.86 |
| 08/14/2026 15:46 | 1 | 72.98 |
| 08/14/2026 15:46 | 50 | 72.90 |
| 08/14/2026 15:46 | 2 | 72.83 |
| 08/14/2026 15:46 | 14 | 72.74 |
| 08/14/2026 15:46 | 5 | 72.74 |
| 08/14/2026 15:46 | 5 | 72.74 |
| 08/14/2026 15:46 | 5 | 72.74 |
| 08/14/2026 15:46 | 5 | 72.74 |
| 08/14/2026 15:46 | 5 | 72.74 |
| 08/14/2026 15:46 | 5 | 72.74 |
| 08/14/2026 15:46 | 5 | 72.74 |
| 08/14/2026 15:46 | 5 | 72.74 |
| 08/14/2026 15:46 | 5 | 72.74 |
| 08/14/2026 15:46 | 5 | 72.74 |
| 08/14/2026 15:46 | 1 | 72.74 |
| 08/14/2026 15:46 | 5 | 72.74 |
| 08/14/2026 15:46 | 25 | 72.74 |
| 08/14/2026 15:46 | 5 | 72.74 |
| 08/14/2026 15:46 | 2 | 72.71 |
| 08/14/2026 15:46 | 3 | 72.35 |
| 08/14/2026 15:46 | 5 | 72.35 |
| 08/14/2026 15:46 | 5 | 72.35 |
| 08/14/2026 15:46 | 5 | 72.35 |
| 08/14/2026 15:46 | 25 | 72.35 |
| 08/14/2026 15:46 | 5 | 72.35 |
| 08/14/2026 15:46 | 5 | 72.35 |
| 08/14/2026 15:46 | 5 | 72.35 |
| 08/14/2026 15:46 | 5 | 72.35 |
| 08/14/2026 15:42 | 1 | 72.20 |
| 08/14/2026 15:30 | 3 | 72.45 |
| 08/14/2026 15:30 | 836 | 72.46 |