Home Bancorp Rg
HBCP
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:33:36
Bid
04/27/2026 - 20:51:55
Bid
Volume
Ask
04/27/2026 - 20:51:55
Ask
Volume
62.76
+0.80 ( +1.29% )
62.66
100
62.92
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 14:33 4 62.77
04/27/2026 14:33 5 62.725
04/27/2026 14:33 90 62.725
04/27/2026 14:33 10 62.725
04/27/2026 14:32 1 62.725
04/27/2026 14:32 4 62.68
04/27/2026 14:32 4 62.68
04/27/2026 14:31 2 62.735
04/27/2026 14:31 3 62.735
04/27/2026 14:31 45 62.735
04/27/2026 14:31 3 62.71
04/27/2026 14:31 3 62.71
04/27/2026 14:31 3 62.71
04/27/2026 14:31 40 62.71
04/27/2026 14:31 40 62.72
04/27/2026 14:31 10 62.735
04/27/2026 14:31 3 62.73
04/27/2026 14:31 100 62.73
04/27/2026 14:31 50 62.735
04/27/2026 14:31 11 62.735
04/27/2026 14:31 339 62.735
04/27/2026 14:30 1 62.735
04/27/2026 14:30 38 62.745
04/27/2026 14:30 100 62.75
04/27/2026 14:29 64 62.755
04/27/2026 14:29 18 62.73
04/27/2026 14:29 19 62.73
04/27/2026 14:29 1 62.845
04/27/2026 14:29 2 62.85
04/27/2026 14:29 2 62.90
04/27/2026 14:29 4 62.905
04/27/2026 14:28 1 62.73
04/27/2026 14:28 20 62.79