Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:33:36
|
Bid
04/27/2026 -
20:51:55
|
Bid Volume |
Ask
04/27/2026 -
20:51:55
|
Ask Volume |
|---|---|---|---|---|
|
62.76
+0.80
(
+1.29% )
|
62.66
|
100 |
62.92
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:33 | 4 | 62.77 |
| 04/27/2026 14:33 | 5 | 62.725 |
| 04/27/2026 14:33 | 90 | 62.725 |
| 04/27/2026 14:33 | 10 | 62.725 |
| 04/27/2026 14:32 | 1 | 62.725 |
| 04/27/2026 14:32 | 4 | 62.68 |
| 04/27/2026 14:32 | 4 | 62.68 |
| 04/27/2026 14:31 | 2 | 62.735 |
| 04/27/2026 14:31 | 3 | 62.735 |
| 04/27/2026 14:31 | 45 | 62.735 |
| 04/27/2026 14:31 | 3 | 62.71 |
| 04/27/2026 14:31 | 3 | 62.71 |
| 04/27/2026 14:31 | 3 | 62.71 |
| 04/27/2026 14:31 | 40 | 62.71 |
| 04/27/2026 14:31 | 40 | 62.72 |
| 04/27/2026 14:31 | 10 | 62.735 |
| 04/27/2026 14:31 | 3 | 62.73 |
| 04/27/2026 14:31 | 100 | 62.73 |
| 04/27/2026 14:31 | 50 | 62.735 |
| 04/27/2026 14:31 | 11 | 62.735 |
| 04/27/2026 14:31 | 339 | 62.735 |
| 04/27/2026 14:30 | 1 | 62.735 |
| 04/27/2026 14:30 | 38 | 62.745 |
| 04/27/2026 14:30 | 100 | 62.75 |
| 04/27/2026 14:29 | 64 | 62.755 |
| 04/27/2026 14:29 | 18 | 62.73 |
| 04/27/2026 14:29 | 19 | 62.73 |
| 04/27/2026 14:29 | 1 | 62.845 |
| 04/27/2026 14:29 | 2 | 62.85 |
| 04/27/2026 14:29 | 2 | 62.90 |
| 04/27/2026 14:29 | 4 | 62.905 |
| 04/27/2026 14:28 | 1 | 62.73 |
| 04/27/2026 14:28 | 20 | 62.79 |