Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
65.90
+0.03
(
+0.05% )
|
65.87
|
100 |
66.01
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 65.90 |
| 10/16/2026 23:20 | � | 65.90 |
| 10/16/2026 22:30 | � | 65.90 |
| 10/16/2026 22:00 | � | 65.90 |
| 10/16/2026 22:00 | 7708 | 65.90 |
| 10/16/2026 21:59 | 15 | 66.01 |
| 10/16/2026 21:59 | 23 | 66.01 |
| 10/16/2026 21:59 | 5 | 66.01 |
| 10/16/2026 21:59 | 16 | 65.89 |
| 10/16/2026 21:59 | 2 | 65.93 |
| 10/16/2026 21:59 | 9 | 66.00 |
| 10/16/2026 21:59 | 40 | 65.99 |
| 10/16/2026 21:59 | 1 | 65.99 |
| 10/16/2026 21:59 | 10 | 65.99 |
| 10/16/2026 21:59 | 40 | 65.98 |
| 10/16/2026 21:59 | 21 | 65.84 |
| 10/16/2026 21:59 | 40 | 65.85 |
| 10/16/2026 21:59 | 35 | 65.83 |
| 10/16/2026 21:59 | 40 | 65.84 |
| 10/16/2026 21:59 | 40 | 65.85 |
| 10/16/2026 21:59 | 8 | 65.86 |
| 10/16/2026 21:59 | 2 | 65.86 |
| 10/16/2026 21:59 | 30 | 65.86 |
| 10/16/2026 21:59 | 10 | 65.96 |
| 10/16/2026 21:59 | 10 | 65.96 |
| 10/16/2026 21:59 | 10 | 65.84 |
| 10/16/2026 21:59 | 11 | 65.85 |
| 10/16/2026 21:59 | 40 | 65.86 |
| 10/16/2026 21:59 | 29 | 65.85 |
| 10/16/2026 21:59 | 32 | 65.86 |
| 10/16/2026 21:59 | 8 | 65.86 |
| 10/16/2026 21:59 | 4 | 65.98 |
| 10/16/2026 21:59 | 8 | 66.07 |
| 10/16/2026 21:59 | 40 | 66.06 |
| 10/16/2026 21:59 | 15 | 66.07 |
| 10/16/2026 21:59 | 40 | 66.06 |
| 10/16/2026 21:59 | 3 | 65.86 |
| 10/16/2026 21:59 | 4 | 65.96 |
| 10/16/2026 21:59 | 37 | 65.86 |
| 10/16/2026 21:59 | 4 | 65.89 |
| 10/16/2026 21:59 | 9 | 65.89 |
| 10/16/2026 21:59 | 80 | 65.96 |
| 10/16/2026 21:59 | 46 | 65.95 |
| 10/16/2026 21:59 | 9 | 65.95 |
| 10/16/2026 21:59 | 1 | 65.95 |
| 10/16/2026 21:59 | 90 | 65.94 |
| 10/16/2026 21:59 | 16 | 65.83 |
| 10/16/2026 21:59 | 14 | 65.95 |
| 10/16/2026 21:59 | 1 | 65.95 |
| 10/16/2026 21:59 | 16 | 65.94 |
| 10/16/2026 21:59 | 19 | 65.94 |
| 10/16/2026 21:59 | 49 | 65.94 |
| 10/16/2026 21:59 | 1 | 65.94 |
| 10/16/2026 21:59 | 5 | 66.06 |
| 10/16/2026 21:59 | 1 | 66.03 |
| 10/16/2026 21:59 | 39 | 66.03 |
| 10/16/2026 21:59 | 1 | 65.89 |
| 10/16/2026 21:59 | 6 | 66.03 |
| 10/16/2026 21:59 | 2 | 65.96 |
| 10/16/2026 21:59 | 2 | 65.90 |
| 10/16/2026 21:59 | 12 | 65.85 |
| 10/16/2026 21:59 | 36 | 65.95 |
| 10/16/2026 21:59 | 8 | 66.06 |
| 10/16/2026 21:59 | 15 | 66.06 |
| 10/16/2026 21:59 | 1 | 65.95 |
| 10/16/2026 21:59 | 1 | 65.95 |
| 10/16/2026 21:59 | 1 | 65.95 |
| 10/16/2026 21:59 | 39 | 66.05 |
| 10/16/2026 21:59 | 35 | 65.96 |
| 10/16/2026 21:59 | 11 | 65.96 |
| 10/16/2026 21:58 | 30 | 65.84 |
| 10/16/2026 21:58 | 30 | 65.87 |
| 10/16/2026 21:57 | 46 | 65.94 |
| 10/16/2026 21:57 | 20 | 65.84 |
| 10/16/2026 21:56 | 40 | 65.81 |
| 10/16/2026 21:56 | 40 | 65.82 |
| 10/16/2026 21:56 | 20 | 65.83 |
| 10/16/2026 21:55 | 20 | 65.83 |
| 10/16/2026 21:53 | 50 | 66.03 |
| 10/16/2026 21:53 | 15 | 66.03 |
| 10/16/2026 21:53 | 85 | 66.03 |
| 10/16/2026 21:53 | 22 | 66.04 |
| 10/16/2026 21:53 | 15 | 66.08 |
| 10/16/2026 21:53 | 18 | 66.04 |
| 10/16/2026 21:53 | 5 | 66.04 |
| 10/16/2026 21:53 | 88 | 66.04 |
| 10/16/2026 21:53 | 100 | 66.04 |
| 10/16/2026 21:53 | 45 | 66.05 |
| 10/16/2026 21:53 | 53 | 66.05 |
| 10/16/2026 21:53 | 40 | 66.06 |
| 10/16/2026 21:53 | 40 | 66.07 |
| 10/16/2026 21:53 | 100 | 66.09 |
| 10/16/2026 21:52 | 4 | 66.18 |
| 10/16/2026 21:52 | 1 | 66.13 |
| 10/16/2026 21:52 | 1 | 66.13 |
| 10/16/2026 21:52 | 1 | 66.10 |
| 10/16/2026 21:52 | 20 | 66.07 |
| 10/16/2026 21:52 | 45 | 66.07 |
| 10/16/2026 21:52 | 1 | 66.07 |
| 10/16/2026 21:52 | 1 | 66.07 |
| 10/16/2026 21:52 | 1 | 66.07 |
| 10/16/2026 21:52 | 20 | 66.07 |
| 10/16/2026 21:52 | 1 | 66.07 |
| 10/16/2026 21:52 | 5 | 66.07 |
| 10/16/2026 21:52 | 1 | 66.07 |
| 10/16/2026 21:52 | 10 | 66.02 |
| 10/16/2026 21:50 | 5 | 66.04 |
| 10/16/2026 21:50 | 9 | 66.04 |
| 10/16/2026 21:50 | 3 | 66.04 |
| 10/16/2026 21:50 | 12 | 66.04 |
| 10/16/2026 21:50 | 18 | 66.03 |
| 10/16/2026 21:49 | 10 | 66.02 |
| 10/16/2026 21:49 | 1 | 66.02 |
| 10/16/2026 21:48 | 116 | 66.02 |
| 10/16/2026 21:48 | 14 | 66.02 |
| 10/16/2026 21:48 | 3 | 66.02 |
| 10/16/2026 21:48 | 19 | 66.02 |
| 10/16/2026 21:48 | 100 | 66.02 |
| 10/16/2026 21:48 | 40 | 66.01 |
| 10/16/2026 21:48 | 50 | 66.00 |
| 10/16/2026 21:48 | 40 | 66.00 |
| 10/16/2026 21:46 | 1 | 65.82 |
| 10/16/2026 21:45 | 9 | 65.82 |
| 10/16/2026 21:44 | 1 | 65.83 |
| 10/16/2026 21:44 | 2 | 65.83 |
| 10/16/2026 21:41 | 6 | 65.83 |
| 10/16/2026 21:41 | 58 | 65.88 |
| 10/16/2026 21:41 | 70 | 65.91 |
| 10/16/2026 21:41 | 10 | 65.91 |
| 10/16/2026 21:41 | 100 | 65.91 |
| 10/16/2026 21:41 | 5 | 65.92 |
| 10/16/2026 21:40 | 5 | 65.92 |
| 10/16/2026 21:40 | 5 | 65.94 |
| 10/16/2026 21:40 | 3 | 65.94 |
| 10/16/2026 21:40 | 1 | 65.94 |
| 10/16/2026 21:39 | 1 | 66.015 |
| 10/16/2026 21:34 | 18 | 66.09 |
| 10/16/2026 21:24 | 2 | 66.025 |
| 10/16/2026 21:21 | 1 | 66.00 |
| 10/16/2026 21:12 | 20 | 66.06 |
| 10/16/2026 21:12 | 41 | 66.06 |
| 10/16/2026 21:12 | 1 | 66.06 |
| 10/16/2026 21:12 | 3 | 66.06 |
| 10/16/2026 21:12 | 29 | 66.06 |
| 10/16/2026 21:12 | 9 | 66.06 |
| 10/16/2026 21:12 | 1 | 66.06 |
| 10/16/2026 21:12 | 90 | 66.06 |
| 10/16/2026 21:12 | 42 | 66.05 |
| 10/16/2026 21:12 | 16 | 66.05 |
| 10/16/2026 21:12 | 42 | 66.05 |
| 10/16/2026 21:07 | 10 | 66.04 |
| 10/16/2026 21:00 | 3 | 65.90 |
| 10/16/2026 20:56 | 25 | 65.885 |
| 10/16/2026 20:56 | 75 | 65.89 |
| 10/16/2026 20:56 | 6 | 65.88 |
| 10/16/2026 20:55 | 1 | 65.88 |
| 10/16/2026 20:53 | 8 | 65.89 |
| 10/16/2026 20:47 | 68 | 65.99 |
| 10/16/2026 20:46 | 2 | 65.99 |
| 10/16/2026 20:26 | 68 | 66.05 |
| 10/16/2026 20:26 | 100 | 66.06 |
| 10/16/2026 20:25 | 19 | 66.06 |
| 10/16/2026 20:25 | 5 | 66.06 |
| 10/16/2026 20:25 | 12 | 66.06 |
| 10/16/2026 20:25 | 8 | 66.06 |
| 10/16/2026 20:25 | 2 | 66.01 |
| 10/16/2026 20:25 | 5 | 66.04 |
| 10/16/2026 20:25 | 75 | 66.04 |
| 10/16/2026 20:25 | 20 | 66.04 |
| 10/16/2026 20:25 | 5 | 66.04 |
| 10/16/2026 20:25 | 100 | 66.04 |
| 10/16/2026 20:25 | 40 | 66.03 |
| 10/16/2026 20:25 | 40 | 66.02 |
| 10/16/2026 20:25 | 12 | 66.01 |
| 10/16/2026 20:25 | 1 | 66.01 |
| 10/16/2026 20:15 | 32 | 65.99 |
| 10/16/2026 20:01 | 1 | 65.62 |
| 10/16/2026 19:57 | 2 | 65.90 |
| 10/16/2026 19:57 | 2 | 65.90 |
| 10/16/2026 19:57 | 40 | 65.91 |
| 10/16/2026 19:57 | 10 | 65.91 |
| 10/16/2026 19:57 | 10 | 65.91 |
| 10/16/2026 19:53 | 25 | 65.91 |
| 10/16/2026 19:53 | 50 | 65.91 |
| 10/16/2026 19:53 | 2 | 65.99 |
| 10/16/2026 19:53 | 1 | 66.04 |
| 10/16/2026 19:50 | 10 | 66.03 |
| 10/16/2026 19:50 | 25 | 66.09 |
| 10/16/2026 19:40 | 7 | 66.09 |
| 10/16/2026 19:40 | 10 | 66.09 |
| 10/16/2026 19:37 | 10 | 66.05 |
| 10/16/2026 19:31 | 58 | 66.155 |
| 10/16/2026 19:25 | 16 | 66.12 |
| 10/16/2026 19:21 | 100 | 66.10 |
| 10/16/2026 19:20 | 20 | 66.09 |
| 10/16/2026 19:18 | 22 | 66.10 |
| 10/16/2026 19:18 | 40 | 66.09 |
| 10/16/2026 19:18 | 40 | 66.08 |
| 10/16/2026 19:17 | 5 | 66.00 |
| 10/16/2026 19:17 | 100 | 66.10 |
| 10/16/2026 19:17 | 18 | 66.10 |
| 10/16/2026 19:15 | 100 | 65.96 |
| 10/16/2026 19:15 | 4 | 65.96 |
| 10/16/2026 19:15 | 41 | 65.96 |
| 10/16/2026 19:15 | 100 | 65.97 |
| 10/16/2026 19:13 | 57 | 65.99 |
| 10/16/2026 19:12 | 1 | 66.15 |
| 10/16/2026 19:11 | 2 | 66.14 |
| 10/16/2026 19:10 | 18 | 66.13 |
| 10/16/2026 19:08 | 6 | 66.09 |
| 10/16/2026 19:08 | 20 | 66.09 |
| 10/16/2026 19:03 | 4 | 65.97 |
| 10/16/2026 18:59 | 107 | 66.11 |
| 10/16/2026 18:59 | 11 | 65.99 |
| 10/16/2026 18:59 | 27 | 65.99 |
| 10/16/2026 18:59 | 25 | 65.99 |
| 10/16/2026 18:59 | 52 | 66.04 |
| 10/16/2026 18:59 | 6 | 66.04 |
| 10/16/2026 18:59 | 10 | 66.07 |
| 10/16/2026 18:59 | 42 | 66.10 |
| 10/16/2026 18:59 | 58 | 66.10 |
| 10/16/2026 18:59 | 20 | 66.20 |
| 10/16/2026 18:59 | 100 | 66.22 |
| 10/16/2026 18:59 | 25 | 66.20 |
| 10/16/2026 18:59 | 25 | 66.20 |
| 10/16/2026 18:59 | 25 | 66.20 |
| 10/16/2026 18:59 | 25 | 66.20 |
| 10/16/2026 18:59 | 10 | 66.20 |
| 10/16/2026 18:59 | 10 | 66.20 |
| 10/16/2026 18:59 | 10 | 66.20 |
| 10/16/2026 18:55 | 9 | 66.40 |
| 10/16/2026 18:50 | 4 | 66.34 |
| 10/16/2026 18:50 | 45 | 66.34 |
| 10/16/2026 18:50 | 4 | 66.36 |
| 10/16/2026 18:49 | 20 | 66.36 |
| 10/16/2026 18:47 | 10 | 66.51 |
| 10/16/2026 18:46 | 10 | 66.49 |
| 10/16/2026 18:45 | 2 | 66.50 |
| 10/16/2026 18:45 | 8 | 66.50 |
| 10/16/2026 18:41 | 8 | 66.34 |
| 10/16/2026 18:19 | 5 | 66.64 |
| 10/16/2026 18:19 | 2 | 66.63 |
| 10/16/2026 18:19 | 23 | 66.34 |
| 10/16/2026 18:19 | 27 | 66.34 |
| 10/16/2026 18:19 | 8 | 66.55 |
| 10/16/2026 18:19 | 3 | 66.60 |
| 10/16/2026 18:19 | 47 | 66.72 |
| 10/16/2026 18:07 | 67 | 66.46 |
| 10/16/2026 18:07 | 67 | 66.50 |
| 10/16/2026 18:07 | 19 | 66.49 |
| 10/16/2026 18:07 | 4 | 66.53 |
| 10/16/2026 18:07 | 21 | 66.53 |
| 10/16/2026 18:07 | 14 | 66.55 |
| 10/16/2026 18:07 | 6 | 66.55 |
| 10/16/2026 18:07 | 3 | 66.57 |
| 10/16/2026 18:06 | 7 | 66.55 |
| 10/16/2026 17:59 | 67 | 66.53 |
| 10/16/2026 17:59 | 7 | 66.53 |
| 10/16/2026 17:59 | 1 | 66.53 |
| 10/16/2026 16:46 | 1 | 67.18 |
| 10/16/2026 16:44 | 5 | 67.02 |
| 10/16/2026 16:44 | 3 | 67.02 |
| 10/16/2026 16:37 | 36 | 66.87 |
| 10/16/2026 16:23 | 90 | 67.20 |
| 10/16/2026 16:21 | 20 | 67.18 |
| 10/16/2026 16:21 | 25 | 67.18 |
| 10/16/2026 16:21 | 25 | 67.18 |
| 10/16/2026 16:21 | 22 | 67.17 |
| 10/16/2026 16:21 | 25 | 67.17 |
| 10/16/2026 16:21 | 25 | 67.17 |
| 10/16/2026 16:19 | 10 | 67.05 |
| 10/16/2026 16:19 | 13 | 67.03 |
| 10/16/2026 16:18 | 100 | 67.05 |
| 10/16/2026 16:18 | 100 | 67.05 |
| 10/16/2026 16:18 | 51 | 67.05 |
| 10/16/2026 16:18 | 49 | 67.02 |
| 10/16/2026 16:18 | 100 | 67.02 |
| 10/16/2026 16:16 | 3 | 66.94 |
| 10/16/2026 16:16 | 1 | 66.94 |
| 10/16/2026 16:16 | 50 | 66.93 |
| 10/16/2026 16:16 | 50 | 66.90 |
| 10/16/2026 16:16 | 60 | 66.90 |
| 10/16/2026 16:14 | 40 | 66.90 |
| 10/16/2026 16:09 | 46 | 66.95 |
| 10/16/2026 16:09 | 19 | 66.95 |
| 10/16/2026 16:09 | 30 | 66.92 |
| 10/16/2026 16:09 | 5 | 66.87 |
| 10/16/2026 16:00 | 1 | 66.64 |
| 10/16/2026 16:00 | 1 | 66.82 |
| 10/16/2026 16:00 | 1 | 66.82 |
| 10/16/2026 16:00 | 1 | 66.82 |
| 10/16/2026 16:00 | 7 | 66.82 |
| 10/16/2026 16:00 | 1 | 66.82 |
| 10/16/2026 16:00 | 1 | 66.95 |
| 10/16/2026 16:00 | 1 | 66.95 |
| 10/16/2026 16:00 | 1 | 66.95 |
| 10/16/2026 16:00 | 1 | 66.95 |
| 10/16/2026 16:00 | 1 | 66.95 |
| 10/16/2026 16:00 | 1 | 66.95 |
| 10/16/2026 16:00 | 1 | 66.95 |
| 10/16/2026 16:00 | 1 | 66.95 |
| 10/16/2026 15:59 | 2 | 66.59 |
| 10/16/2026 15:59 | 1 | 66.74 |
| 10/16/2026 15:59 | 1 | 66.95 |
| 10/16/2026 15:59 | 1 | 66.95 |
| 10/16/2026 15:59 | 1 | 66.95 |
| 10/16/2026 15:58 | 2 | 66.85 |
| 10/16/2026 15:58 | 23 | 66.53 |
| 10/16/2026 15:58 | 100 | 66.54 |
| 10/16/2026 15:58 | 10 | 66.60 |
| 10/16/2026 15:58 | 50 | 66.85 |
| 10/16/2026 15:58 | 20 | 66.85 |
| 10/16/2026 15:58 | 5 | 66.85 |
| 10/16/2026 15:58 | 24 | 66.78 |
| 10/16/2026 15:58 | 75 | 66.78 |
| 10/16/2026 15:57 | 20 | 66.57 |
| 10/16/2026 15:57 | 40 | 66.58 |
| 10/16/2026 15:57 | 40 | 66.59 |
| 10/16/2026 15:57 | 69 | 66.82 |
| 10/16/2026 15:57 | 1 | 66.82 |
| 10/16/2026 15:52 | 14 | 66.53 |
| 10/16/2026 15:52 | 92 | 66.53 |
| 10/16/2026 15:52 | 4 | 66.62 |
| 10/16/2026 15:52 | 100 | 66.62 |
| 10/16/2026 15:52 | 49 | 66.74 |
| 10/16/2026 15:52 | 1 | 66.74 |
| 10/16/2026 15:52 | 100 | 66.61 |
| 10/16/2026 15:50 | 2 | 66.60 |
| 10/16/2026 15:49 | 1 | 66.88 |
| 10/16/2026 15:49 | 1 | 66.71 |
| 10/16/2026 15:49 | 1 | 66.70 |
| 10/16/2026 15:49 | 1 | 66.65 |
| 10/16/2026 15:48 | 1 | 66.61 |
| 10/16/2026 15:48 | 27 | 66.61 |
| 10/16/2026 15:48 | 1 | 66.61 |
| 10/16/2026 15:48 | 17 | 66.41 |
| 10/16/2026 15:48 | 1 | 66.50 |
| 10/16/2026 15:47 | 1 | 66.40 |
| 10/16/2026 15:47 | 1 | 66.61 |
| 10/16/2026 15:47 | 50 | 66.40 |
| 10/16/2026 15:47 | 50 | 66.50 |
| 10/16/2026 15:47 | 1 | 66.40 |
| 10/16/2026 15:47 | 1 | 66.37 |
| 10/16/2026 15:46 | 1 | 66.88 |
| 10/16/2026 15:44 | 1 | 66.33 |
| 10/16/2026 15:42 | 1 | 66.30 |
| 10/16/2026 15:41 | 8 | 66.28 |
| 10/16/2026 15:41 | 9 | 66.29 |
| 10/16/2026 15:41 | 2 | 66.40 |
| 10/16/2026 15:41 | 51 | 66.40 |
| 10/16/2026 15:41 | 100 | 66.40 |
| 10/16/2026 15:41 | 94 | 66.40 |
| 10/16/2026 15:41 | 6 | 66.40 |
| 10/16/2026 15:41 | 7 | 66.40 |
| 10/16/2026 15:40 | 1 | 66.36 |
| 10/16/2026 15:40 | 1 | 66.88 |
| 10/16/2026 15:36 | 1 | 66.26 |
| 10/16/2026 15:30 | 40 | 66.34 |
| 10/16/2026 15:30 | 35 | 66.34 |
| 10/16/2026 15:30 | 5 | 66.34 |
| 10/16/2026 15:30 | 35 | 66.34 |
| 10/16/2026 15:30 | 5 | 66.29 |
| 10/16/2026 15:30 | 40 | 66.29 |
| 10/16/2026 15:30 | 40 | 66.29 |
| 10/16/2026 15:30 | 15 | 66.29 |
| 10/16/2026 15:30 | 25 | 66.25 |
| 10/16/2026 15:30 | 25 | 66.25 |
| 10/16/2026 15:30 | 47 | 66.14 |
| 10/16/2026 15:30 | 24 | 66.12 |
| 10/16/2026 15:30 | 757 | 66.04 |
| 10/16/2026 15:29 | 26 | 66.12 |