Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
65.55
-1.02
(
-1.53% )
|
65.47
|
100 |
65.62
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 65.55 |
| 06/17/2026 22:30 | � | 65.55 |
| 06/17/2026 22:00 | � | 65.55 |
| 06/17/2026 22:00 | 8018 | 65.55 |
| 06/17/2026 21:59 | 1 | 65.58 |
| 06/17/2026 21:59 | 1 | 65.58 |
| 06/17/2026 21:59 | 5 | 65.61 |
| 06/17/2026 21:59 | 100 | 65.60 |
| 06/17/2026 21:59 | 50 | 65.62 |
| 06/17/2026 21:59 | 8 | 65.62 |
| 06/17/2026 21:59 | 7 | 65.62 |
| 06/17/2026 21:59 | 15 | 65.61 |
| 06/17/2026 21:59 | 93 | 65.61 |
| 06/17/2026 21:59 | 2 | 65.48 |
| 06/17/2026 21:59 | 1 | 65.48 |
| 06/17/2026 21:59 | 1 | 65.47 |
| 06/17/2026 21:59 | 4 | 65.47 |
| 06/17/2026 21:59 | 2 | 65.47 |
| 06/17/2026 21:59 | 2 | 65.60 |
| 06/17/2026 21:59 | 20 | 65.57 |
| 06/17/2026 21:59 | 17 | 65.54 |
| 06/17/2026 21:59 | 1 | 65.47 |
| 06/17/2026 21:59 | 4 | 65.47 |
| 06/17/2026 21:59 | 2 | 65.54 |
| 06/17/2026 21:59 | 5 | 65.47 |
| 06/17/2026 21:59 | 1 | 65.54 |
| 06/17/2026 21:59 | 4 | 65.54 |
| 06/17/2026 21:59 | 1 | 65.54 |
| 06/17/2026 21:59 | 3 | 65.47 |
| 06/17/2026 21:59 | 43 | 65.47 |
| 06/17/2026 21:59 | 3 | 65.47 |
| 06/17/2026 21:59 | 23 | 65.47 |
| 06/17/2026 21:59 | 3 | 65.47 |
| 06/17/2026 21:59 | 1 | 65.47 |
| 06/17/2026 21:59 | 1 | 65.48 |
| 06/17/2026 21:59 | 28 | 65.47 |
| 06/17/2026 21:59 | 3 | 65.47 |
| 06/17/2026 21:59 | 4 | 65.47 |
| 06/17/2026 21:59 | 3 | 65.50 |
| 06/17/2026 21:59 | 3 | 65.53 |
| 06/17/2026 21:59 | 2 | 65.53 |
| 06/17/2026 21:59 | 10 | 65.54 |
| 06/17/2026 21:59 | 3 | 65.53 |
| 06/17/2026 21:59 | 6 | 65.56 |
| 06/17/2026 21:59 | 1 | 65.56 |
| 06/17/2026 21:59 | 3 | 65.56 |
| 06/17/2026 21:59 | 1 | 65.53 |
| 06/17/2026 21:59 | 33 | 65.53 |
| 06/17/2026 21:59 | 2 | 65.53 |
| 06/17/2026 21:59 | 11 | 65.53 |
| 06/17/2026 21:59 | 3 | 65.56 |
| 06/17/2026 21:59 | 1 | 65.56 |
| 06/17/2026 21:59 | 50 | 65.54 |
| 06/17/2026 21:59 | 45 | 65.54 |
| 06/17/2026 21:59 | 1 | 65.54 |
| 06/17/2026 21:59 | 4 | 65.54 |
| 06/17/2026 21:59 | 2 | 65.54 |
| 06/17/2026 21:59 | 100 | 65.54 |
| 06/17/2026 21:59 | 7 | 65.54 |
| 06/17/2026 21:59 | 2 | 65.54 |
| 06/17/2026 21:59 | 38 | 65.54 |
| 06/17/2026 21:59 | 56 | 65.54 |
| 06/17/2026 21:59 | 6 | 65.54 |
| 06/17/2026 21:59 | 13 | 65.58 |
| 06/17/2026 21:59 | 12 | 65.54 |
| 06/17/2026 21:59 | 15 | 65.54 |
| 06/17/2026 21:59 | 98 | 65.54 |
| 06/17/2026 21:59 | 40 | 65.54 |
| 06/17/2026 21:59 | 100 | 65.55 |
| 06/17/2026 21:59 | 35 | 65.56 |
| 06/17/2026 21:59 | 1 | 65.59 |
| 06/17/2026 21:59 | 2 | 65.59 |
| 06/17/2026 21:59 | 1 | 65.60 |
| 06/17/2026 21:59 | 1 | 65.59 |
| 06/17/2026 21:59 | 1 | 65.59 |
| 06/17/2026 21:58 | 10 | 65.59 |
| 06/17/2026 21:58 | 6 | 65.59 |
| 06/17/2026 21:58 | 1 | 65.60 |
| 06/17/2026 21:58 | 28 | 65.59 |
| 06/17/2026 21:58 | 1 | 65.62 |
| 06/17/2026 21:58 | 1 | 65.59 |
| 06/17/2026 21:58 | 3 | 65.53 |
| 06/17/2026 21:58 | 12 | 65.59 |
| 06/17/2026 21:58 | 17 | 65.52 |
| 06/17/2026 21:58 | 8 | 65.59 |
| 06/17/2026 21:58 | 10 | 65.61 |
| 06/17/2026 21:58 | 10 | 65.61 |
| 06/17/2026 21:58 | 79 | 65.46 |
| 06/17/2026 21:58 | 1 | 65.525 |
| 06/17/2026 21:57 | 1 | 65.47 |
| 06/17/2026 21:57 | 1 | 65.52 |
| 06/17/2026 21:57 | 1 | 65.41 |
| 06/17/2026 21:57 | 2 | 65.52 |
| 06/17/2026 21:57 | 1 | 65.52 |
| 06/17/2026 21:57 | 1 | 65.52 |
| 06/17/2026 21:57 | 1 | 65.52 |
| 06/17/2026 21:57 | 106 | 65.44 |
| 06/17/2026 21:57 | 194 | 65.44 |
| 06/17/2026 21:57 | 6 | 65.44 |
| 06/17/2026 21:57 | 5 | 65.44 |
| 06/17/2026 21:57 | 83 | 65.515 |
| 06/17/2026 21:57 | 11 | 65.45 |
| 06/17/2026 21:57 | 4 | 65.54 |
| 06/17/2026 21:57 | 1 | 65.485 |
| 06/17/2026 21:57 | 13 | 65.47 |
| 06/17/2026 21:57 | 10 | 65.47 |
| 06/17/2026 21:57 | 2 | 65.47 |
| 06/17/2026 21:57 | 1 | 65.47 |
| 06/17/2026 21:57 | 1 | 65.47 |
| 06/17/2026 21:57 | 3 | 65.47 |
| 06/17/2026 21:57 | 3 | 65.47 |
| 06/17/2026 21:57 | 1 | 65.47 |
| 06/17/2026 21:57 | 100 | 65.47 |
| 06/17/2026 21:57 | 9 | 65.47 |
| 06/17/2026 21:57 | 2 | 65.47 |
| 06/17/2026 21:56 | 20 | 65.36 |
| 06/17/2026 21:56 | 6 | 65.36 |
| 06/17/2026 21:56 | 76 | 65.47 |
| 06/17/2026 21:56 | 8 | 65.47 |
| 06/17/2026 21:56 | 20 | 65.47 |
| 06/17/2026 21:56 | 2 | 65.47 |
| 06/17/2026 21:56 | 5 | 65.47 |
| 06/17/2026 21:56 | 2 | 65.47 |
| 06/17/2026 21:56 | 2 | 65.47 |
| 06/17/2026 21:56 | 9 | 65.47 |
| 06/17/2026 21:56 | 36 | 65.45 |
| 06/17/2026 21:56 | 100 | 65.44 |
| 06/17/2026 21:56 | 5 | 65.41 |
| 06/17/2026 21:56 | 1 | 65.41 |
| 06/17/2026 21:56 | 1 | 65.41 |
| 06/17/2026 21:56 | 1 | 65.41 |
| 06/17/2026 21:56 | 7 | 65.41 |
| 06/17/2026 21:55 | 3 | 65.41 |
| 06/17/2026 21:55 | 82 | 65.41 |
| 06/17/2026 21:55 | 1 | 65.41 |
| 06/17/2026 21:55 | 1 | 65.43 |
| 06/17/2026 21:55 | 5 | 65.41 |
| 06/17/2026 21:55 | 40 | 65.37 |
| 06/17/2026 21:55 | 3 | 65.37 |
| 06/17/2026 21:55 | 2 | 65.46 |
| 06/17/2026 21:55 | 1 | 65.44 |
| 06/17/2026 21:55 | 34 | 65.39 |
| 06/17/2026 21:55 | 133 | 65.39 |
| 06/17/2026 21:55 | 133 | 65.39 |
| 06/17/2026 21:54 | 1 | 65.35 |
| 06/17/2026 21:54 | 4 | 65.18 |
| 06/17/2026 21:52 | 51 | 65.12 |
| 06/17/2026 21:51 | 5 | 65.27 |
| 06/17/2026 21:50 | 10 | 65.14 |
| 06/17/2026 21:48 | 3 | 65.27 |
| 06/17/2026 21:48 | 9 | 65.27 |
| 06/17/2026 21:48 | 3 | 65.25 |
| 06/17/2026 21:48 | 1 | 65.25 |
| 06/17/2026 21:48 | 2 | 65.25 |
| 06/17/2026 21:48 | 6 | 65.23 |
| 06/17/2026 21:48 | 9 | 65.18 |
| 06/17/2026 21:47 | 1 | 65.18 |
| 06/17/2026 21:47 | 8 | 65.08 |
| 06/17/2026 21:45 | 10 | 65.06 |
| 06/17/2026 21:42 | 10 | 65.05 |
| 06/17/2026 21:37 | 1 | 65.08 |
| 06/17/2026 21:35 | 2 | 65.115 |
| 06/17/2026 21:35 | 2 | 65.115 |
| 06/17/2026 21:35 | 100 | 65.07 |
| 06/17/2026 21:35 | 1 | 65.07 |
| 06/17/2026 21:35 | 10 | 65.07 |
| 06/17/2026 21:35 | 3 | 65.02 |
| 06/17/2026 21:33 | 98 | 65.01 |
| 06/17/2026 21:33 | 100 | 64.97 |
| 06/17/2026 21:33 | 13 | 64.97 |
| 06/17/2026 21:33 | 10 | 64.97 |
| 06/17/2026 21:33 | 10 | 64.97 |
| 06/17/2026 21:33 | 10 | 64.96 |
| 06/17/2026 21:32 | 37 | 64.88 |
| 06/17/2026 21:31 | 33 | 64.88 |
| 06/17/2026 21:31 | 23 | 64.88 |
| 06/17/2026 21:31 | 43 | 64.99 |
| 06/17/2026 21:31 | 20 | 64.88 |
| 06/17/2026 21:31 | 7 | 64.88 |
| 06/17/2026 21:31 | 28 | 64.88 |
| 06/17/2026 21:31 | 100 | 64.88 |
| 06/17/2026 21:31 | 50 | 64.89 |
| 06/17/2026 21:31 | 50 | 64.89 |
| 06/17/2026 21:31 | 18 | 64.90 |
| 06/17/2026 21:31 | 76 | 64.90 |
| 06/17/2026 21:31 | 1 | 64.90 |
| 06/17/2026 21:31 | 18 | 64.90 |
| 06/17/2026 21:31 | 1 | 64.90 |
| 06/17/2026 21:31 | 100 | 64.90 |
| 06/17/2026 21:31 | 2 | 64.90 |
| 06/17/2026 21:31 | 8 | 64.90 |
| 06/17/2026 21:31 | 1 | 64.92 |
| 06/17/2026 21:30 | 6 | 65.12 |
| 06/17/2026 21:29 | 1 | 65.09 |
| 06/17/2026 21:27 | 105 | 64.97 |
| 06/17/2026 21:24 | 7 | 64.93 |
| 06/17/2026 21:20 | 1 | 65.10 |
| 06/17/2026 21:20 | 9 | 65.11 |
| 06/17/2026 21:18 | 1 | 65.38 |
| 06/17/2026 21:17 | 5 | 65.33 |
| 06/17/2026 21:17 | 16 | 65.35 |
| 06/17/2026 21:17 | 4 | 65.35 |
| 06/17/2026 21:17 | 8 | 65.35 |
| 06/17/2026 21:15 | 20 | 65.47 |
| 06/17/2026 21:14 | 1 | 65.52 |
| 06/17/2026 21:14 | 1 | 65.53 |
| 06/17/2026 21:13 | 49 | 65.53 |
| 06/17/2026 21:13 | 2 | 65.54 |
| 06/17/2026 21:13 | 1 | 65.45 |
| 06/17/2026 21:11 | 4 | 65.39 |
| 06/17/2026 21:11 | 16 | 65.39 |
| 06/17/2026 21:11 | 1 | 65.41 |
| 06/17/2026 21:11 | 22 | 65.41 |
| 06/17/2026 21:11 | 2 | 65.42 |
| 06/17/2026 21:11 | 25 | 65.42 |
| 06/17/2026 21:11 | 75 | 65.42 |
| 06/17/2026 21:11 | 1 | 65.53 |
| 06/17/2026 21:10 | 1 | 65.54 |
| 06/17/2026 21:08 | 20 | 65.605 |
| 06/17/2026 21:08 | 8 | 65.55 |
| 06/17/2026 21:08 | 1 | 65.55 |
| 06/17/2026 21:06 | 2 | 65.51 |
| 06/17/2026 21:06 | 5 | 65.43 |
| 06/17/2026 21:04 | 100 | 65.45 |
| 06/17/2026 21:04 | 1 | 65.45 |
| 06/17/2026 21:04 | 81 | 65.45 |
| 06/17/2026 21:04 | 20 | 65.45 |
| 06/17/2026 21:04 | 10 | 65.39 |
| 06/17/2026 21:04 | 3 | 65.35 |
| 06/17/2026 21:04 | 97 | 65.35 |
| 06/17/2026 21:04 | 3 | 65.35 |
| 06/17/2026 21:04 | 11 | 65.35 |
| 06/17/2026 21:04 | 1 | 65.29 |
| 06/17/2026 21:04 | 10 | 65.34 |
| 06/17/2026 21:04 | 1 | 65.30 |
| 06/17/2026 21:02 | 1 | 65.31 |
| 06/17/2026 21:01 | 1 | 65.58 |
| 06/17/2026 21:00 | 10 | 65.48 |
| 06/17/2026 21:00 | 3 | 65.48 |
| 06/17/2026 21:00 | 5 | 65.48 |
| 06/17/2026 20:58 | 1 | 65.32 |
| 06/17/2026 20:58 | 1 | 65.32 |
| 06/17/2026 20:58 | 100 | 65.45 |
| 06/17/2026 20:58 | 2 | 65.45 |
| 06/17/2026 20:58 | 100 | 65.45 |
| 06/17/2026 20:53 | 9 | 65.72 |
| 06/17/2026 20:43 | 10 | 65.45 |
| 06/17/2026 20:43 | 10 | 65.45 |
| 06/17/2026 20:43 | 21 | 65.41 |
| 06/17/2026 20:43 | 30 | 65.41 |
| 06/17/2026 20:43 | 17 | 65.42 |
| 06/17/2026 20:43 | 24 | 65.43 |
| 06/17/2026 20:43 | 76 | 65.43 |
| 06/17/2026 20:43 | 100 | 65.43 |
| 06/17/2026 20:43 | 100 | 65.44 |
| 06/17/2026 20:38 | 100 | 65.40 |
| 06/17/2026 20:38 | 84 | 65.36 |
| 06/17/2026 20:38 | 16 | 65.36 |
| 06/17/2026 20:36 | 2 | 65.28 |
| 06/17/2026 20:36 | 4 | 65.28 |
| 06/17/2026 20:33 | 2 | 65.285 |
| 06/17/2026 20:31 | 1 | 65.22 |
| 06/17/2026 20:31 | 1 | 65.21 |
| 06/17/2026 20:31 | 1 | 65.21 |
| 06/17/2026 20:31 | 1 | 65.21 |
| 06/17/2026 20:31 | 1 | 65.21 |
| 06/17/2026 20:31 | 1 | 65.21 |
| 06/17/2026 20:31 | 1 | 65.21 |
| 06/17/2026 20:31 | 1 | 65.20 |
| 06/17/2026 20:31 | 1 | 65.20 |
| 06/17/2026 20:31 | 6 | 65.20 |
| 06/17/2026 20:31 | 14 | 65.20 |
| 06/17/2026 20:30 | 4 | 65.14 |
| 06/17/2026 20:30 | 4 | 65.14 |
| 06/17/2026 20:30 | 42 | 65.22 |
| 06/17/2026 20:30 | 1 | 65.33 |
| 06/17/2026 20:30 | 51 | 65.33 |
| 06/17/2026 20:30 | 27 | 65.33 |
| 06/17/2026 20:30 | 73 | 65.33 |
| 06/17/2026 20:30 | 5 | 65.33 |
| 06/17/2026 20:30 | 100 | 65.33 |
| 06/17/2026 20:30 | 30 | 65.34 |
| 06/17/2026 20:30 | 79 | 65.35 |
| 06/17/2026 20:30 | 55 | 65.35 |
| 06/17/2026 20:20 | 5 | 65.66 |
| 06/17/2026 20:18 | 12 | 65.59 |
| 06/17/2026 20:18 | 85 | 65.58 |
| 06/17/2026 20:18 | 47 | 65.58 |
| 06/17/2026 20:18 | 200 | 65.58 |
| 06/17/2026 20:18 | 10 | 65.57 |
| 06/17/2026 20:18 | 79 | 65.57 |
| 06/17/2026 20:18 | 121 | 65.57 |
| 06/17/2026 20:18 | 5 | 65.56 |
| 06/17/2026 20:05 | 18 | 65.68 |
| 06/17/2026 20:05 | 17 | 65.68 |
| 06/17/2026 20:05 | 1 | 65.68 |
| 06/17/2026 20:05 | 21 | 65.81 |
| 06/17/2026 20:03 | 5 | 66.205 |
| 06/17/2026 20:00 | 3 | 66.22 |
| 06/17/2026 20:00 | 18 | 66.47 |
| 06/17/2026 20:00 | 18 | 66.47 |
| 06/17/2026 20:00 | 1 | 66.49 |
| 06/17/2026 20:00 | 1 | 66.56 |
| 06/17/2026 20:00 | 1 | 66.57 |
| 06/17/2026 20:00 | 1 | 66.58 |
| 06/17/2026 20:00 | 30 | 66.58 |
| 06/17/2026 20:00 | 37 | 66.60 |
| 06/17/2026 20:00 | 63 | 66.60 |
| 06/17/2026 20:00 | 6 | 66.61 |
| 06/17/2026 20:00 | 61 | 66.62 |
| 06/17/2026 20:00 | 20 | 66.62 |
| 06/17/2026 20:00 | 41 | 66.62 |
| 06/17/2026 19:33 | 8 | 66.65 |
| 06/17/2026 19:24 | 12 | 66.61 |
| 06/17/2026 19:11 | 20 | 66.62 |
| 06/17/2026 19:11 | 1 | 66.58 |
| 06/17/2026 19:10 | 1 | 66.58 |
| 06/17/2026 19:06 | 1 | 66.58 |
| 06/17/2026 19:06 | 25 | 66.56 |
| 06/17/2026 19:06 | 25 | 66.56 |
| 06/17/2026 19:06 | 25 | 66.56 |
| 06/17/2026 19:02 | 1 | 66.57 |
| 06/17/2026 19:01 | 1 | 66.40 |
| 06/17/2026 18:58 | 1 | 66.57 |
| 06/17/2026 18:56 | 100 | 66.46 |
| 06/17/2026 18:56 | 1 | 66.46 |
| 06/17/2026 18:56 | 100 | 66.46 |
| 06/17/2026 18:56 | 1 | 66.46 |
| 06/17/2026 18:51 | 99 | 66.45 |
| 06/17/2026 18:50 | 90 | 66.35 |
| 06/17/2026 18:50 | 10 | 66.35 |
| 06/17/2026 18:48 | 97 | 66.33 |
| 06/17/2026 18:46 | 4 | 66.11 |
| 06/17/2026 18:46 | 30 | 66.11 |
| 06/17/2026 18:46 | 70 | 66.11 |
| 06/17/2026 18:46 | 12 | 66.12 |
| 06/17/2026 18:46 | 320 | 66.12 |
| 06/17/2026 18:46 | 100 | 66.12 |
| 06/17/2026 18:46 | 15 | 66.12 |
| 06/17/2026 18:46 | 15 | 66.12 |
| 06/17/2026 18:46 | 2 | 66.12 |
| 06/17/2026 18:46 | 190 | 66.11 |
| 06/17/2026 18:46 | 10 | 66.11 |
| 06/17/2026 18:46 | 7 | 66.11 |
| 06/17/2026 18:46 | 10 | 66.11 |
| 06/17/2026 18:46 | 100 | 66.10 |
| 06/17/2026 18:46 | 58 | 66.09 |
| 06/17/2026 18:46 | 49 | 66.09 |
| 06/17/2026 18:38 | 30 | 66.01 |
| 06/17/2026 18:36 | 2 | 65.96 |
| 06/17/2026 18:20 | 6 | 66.00 |
| 06/17/2026 18:20 | 94 | 66.00 |
| 06/17/2026 18:20 | 6 | 66.01 |
| 06/17/2026 18:19 | 94 | 66.01 |
| 06/17/2026 18:19 | 31 | 66.01 |
| 06/17/2026 18:18 | 69 | 66.05 |
| 06/17/2026 18:18 | 75 | 66.10 |
| 06/17/2026 18:18 | 100 | 66.10 |
| 06/17/2026 18:18 | 25 | 66.10 |
| 06/17/2026 18:15 | 5 | 66.11 |
| 06/17/2026 18:15 | 2 | 66.11 |
| 06/17/2026 18:15 | 3 | 66.10 |
| 06/17/2026 18:15 | 2 | 66.10 |
| 06/17/2026 18:15 | 18 | 66.10 |
| 06/17/2026 18:15 | 19 | 66.08 |
| 06/17/2026 18:15 | 23 | 66.08 |
| 06/17/2026 18:14 | 3 | 66.02 |
| 06/17/2026 18:14 | 14 | 66.03 |
| 06/17/2026 18:14 | 7 | 66.03 |
| 06/17/2026 18:14 | 23 | 66.03 |
| 06/17/2026 18:14 | 74 | 66.07 |
| 06/17/2026 18:14 | 25 | 66.07 |
| 06/17/2026 18:14 | 100 | 66.10 |
| 06/17/2026 18:14 | 100 | 66.10 |
| 06/17/2026 18:14 | 1 | 66.07 |
| 06/17/2026 18:13 | 27 | 66.10 |
| 06/17/2026 18:13 | 1 | 66.10 |
| 06/17/2026 18:13 | 2 | 66.11 |
| 06/17/2026 18:13 | 1 | 66.11 |
| 06/17/2026 18:13 | 18 | 66.12 |
| 06/17/2026 18:13 | 18 | 66.13 |
| 06/17/2026 18:13 | 2 | 66.22 |
| 06/17/2026 18:13 | 17 | 66.22 |
| 06/17/2026 18:13 | 8 | 66.22 |
| 06/17/2026 18:13 | 6 | 66.25 |
| 06/17/2026 18:13 | 28 | 66.25 |
| 06/17/2026 18:13 | 18 | 66.25 |
| 06/17/2026 18:13 | 100 | 66.25 |
| 06/17/2026 18:13 | 100 | 66.25 |
| 06/17/2026 18:10 | 10 | 66.23 |
| 06/17/2026 18:05 | 9 | 66.22 |
| 06/17/2026 18:05 | 17 | 66.22 |
| 06/17/2026 18:05 | 1 | 66.22 |
| 06/17/2026 18:05 | 10 | 66.23 |
| 06/17/2026 18:05 | 2 | 66.28 |
| 06/17/2026 18:05 | 3 | 66.28 |
| 06/17/2026 18:01 | 5 | 66.28 |
| 06/17/2026 18:01 | 11 | 66.29 |
| 06/17/2026 18:01 | 89 | 66.29 |
| 06/17/2026 18:01 | 5 | 66.29 |
| 06/17/2026 18:01 | 6 | 66.29 |
| 06/17/2026 18:01 | 94 | 66.29 |
| 06/17/2026 18:01 | 6 | 66.29 |
| 06/17/2026 18:00 | 1 | 66.38 |
| 06/17/2026 18:00 | 4 | 66.36 |
| 06/17/2026 17:59 | 1 | 66.36 |
| 06/17/2026 17:59 | 3 | 66.35 |
| 06/17/2026 17:58 | 1 | 66.35 |
| 06/17/2026 17:57 | 1 | 66.37 |
| 06/17/2026 17:55 | 4 | 66.37 |
| 06/17/2026 17:51 | 4 | 66.34 |
| 06/17/2026 17:48 | 3 | 66.31 |
| 06/17/2026 17:37 | 1 | 66.28 |
| 06/17/2026 17:37 | 3 | 66.29 |
| 06/17/2026 17:37 | 7 | 66.29 |
| 06/17/2026 17:37 | 10 | 66.31 |
| 06/17/2026 17:37 | 15 | 66.32 |
| 06/17/2026 17:37 | 5 | 66.32 |
| 06/17/2026 17:35 | 13 | 66.34 |
| 06/17/2026 17:33 | 17 | 66.35 |
| 06/17/2026 17:33 | 12 | 66.35 |
| 06/17/2026 17:24 | 1 | 66.39 |
| 06/17/2026 17:24 | 12 | 66.385 |
| 06/17/2026 17:24 | 1 | 66.39 |
| 06/17/2026 17:12 | 1 | 66.28 |
| 06/17/2026 17:08 | 5 | 66.31 |
| 06/17/2026 17:08 | 1 | 66.33 |
| 06/17/2026 17:08 | 17 | 66.34 |
| 06/17/2026 17:08 | 14 | 66.34 |
| 06/17/2026 17:08 | 30 | 66.34 |
| 06/17/2026 17:08 | 17 | 66.34 |
| 06/17/2026 17:08 | 4 | 66.44 |
| 06/17/2026 17:04 | 2 | 66.35 |
| 06/17/2026 17:04 | 1 | 66.36 |
| 06/17/2026 17:01 | 4 | 66.475 |
| 06/17/2026 16:53 | 9 | 66.40 |
| 06/17/2026 16:53 | 2 | 66.40 |
| 06/17/2026 16:53 | 49 | 66.41 |
| 06/17/2026 16:53 | 12 | 66.44 |
| 06/17/2026 16:52 | 12 | 66.54 |
| 06/17/2026 16:52 | 3 | 66.54 |
| 06/17/2026 16:52 | 5 | 66.54 |
| 06/17/2026 16:50 | 20 | 66.52 |
| 06/17/2026 16:39 | 1 | 66.41 |
| 06/17/2026 16:35 | 5 | 66.45 |
| 06/17/2026 16:35 | 17 | 66.48 |
| 06/17/2026 16:29 | 7 | 66.76 |
| 06/17/2026 16:29 | 67 | 66.76 |
| 06/17/2026 16:29 | 33 | 66.76 |
| 06/17/2026 16:29 | 100 | 66.76 |
| 06/17/2026 16:28 | 1 | 66.75 |
| 06/17/2026 16:23 | 100 | 66.60 |
| 06/17/2026 16:17 | 16 | 67.00 |
| 06/17/2026 16:17 | 1 | 67.00 |
| 06/17/2026 16:17 | 37 | 67.01 |
| 06/17/2026 16:17 | 63 | 67.01 |
| 06/17/2026 16:17 | 42 | 67.02 |
| 06/17/2026 16:17 | 10 | 67.03 |
| 06/17/2026 16:17 | 43 | 67.03 |
| 06/17/2026 16:17 | 72 | 67.04 |
| 06/17/2026 16:17 | 13 | 67.06 |
| 06/17/2026 16:17 | 1 | 67.11 |
| 06/17/2026 16:15 | 3 | 67.13 |
| 06/17/2026 16:15 | 1 | 67.13 |
| 06/17/2026 16:14 | 3 | 67.13 |
| 06/17/2026 16:12 | 42 | 67.06 |
| 06/17/2026 16:12 | 3 | 67.15 |
| 06/17/2026 16:10 | 49 | 67.12 |
| 06/17/2026 16:10 | 98 | 67.11 |
| 06/17/2026 16:05 | 38 | 67.08 |
| 06/17/2026 15:59 | 1 | 67.20 |
| 06/17/2026 15:59 | 1 | 67.24 |
| 06/17/2026 15:58 | 1 | 67.24 |
| 06/17/2026 15:57 | 27 | 67.25 |
| 06/17/2026 15:57 | 1 | 67.20 |
| 06/17/2026 15:57 | 1 | 67.20 |
| 06/17/2026 15:56 | 1 | 67.28 |
| 06/17/2026 15:54 | 1 | 67.20 |
| 06/17/2026 15:54 | 96 | 67.12 |
| 06/17/2026 15:54 | 4 | 67.16 |
| 06/17/2026 15:53 | 1 | 67.20 |
| 06/17/2026 15:53 | 40 | 67.26 |
| 06/17/2026 15:53 | 1 | 67.15 |
| 06/17/2026 15:53 | 1 | 67.15 |
| 06/17/2026 15:53 | 1 | 66.97 |
| 06/17/2026 15:53 | 21 | 66.97 |
| 06/17/2026 15:53 | 1 | 67.11 |
| 06/17/2026 15:53 | 1 | 67.11 |
| 06/17/2026 15:53 | 1 | 67.17 |
| 06/17/2026 15:52 | 1 | 66.93 |
| 06/17/2026 15:52 | 1 | 66.93 |
| 06/17/2026 15:52 | 18 | 67.14 |
| 06/17/2026 15:52 | 25 | 67.14 |
| 06/17/2026 15:52 | 25 | 67.14 |
| 06/17/2026 15:52 | 25 | 67.14 |
| 06/17/2026 15:52 | 1 | 67.14 |
| 06/17/2026 15:52 | 1 | 67.14 |
| 06/17/2026 15:52 | 1 | 67.14 |
| 06/17/2026 15:52 | 1 | 67.14 |
| 06/17/2026 15:52 | 1 | 67.30 |
| 06/17/2026 15:52 | 1 | 67.14 |
| 06/17/2026 15:52 | 1 | 67.30 |
| 06/17/2026 15:52 | 1 | 67.30 |
| 06/17/2026 15:51 | 1 | 67.30 |
| 06/17/2026 15:51 | 1 | 67.14 |
| 06/17/2026 15:48 | 100 | 67.135 |
| 06/17/2026 15:46 | 24 | 67.13 |
| 06/17/2026 15:46 | 76 | 67.13 |
| 06/17/2026 15:46 | 24 | 67.03 |
| 06/17/2026 15:42 | 1 | 66.93 |
| 06/17/2026 15:42 | 1 | 66.96 |
| 06/17/2026 15:42 | 1 | 66.91 |
| 06/17/2026 15:42 | 1 | 66.88 |
| 06/17/2026 15:42 | 1 | 66.83 |
| 06/17/2026 15:42 | 1 | 66.75 |
| 06/17/2026 15:42 | 78 | 67.01 |
| 06/17/2026 15:42 | 1 | 67.00 |
| 06/17/2026 15:42 | 1 | 67.00 |
| 06/17/2026 15:41 | 1 | 67.03 |
| 06/17/2026 15:41 | 99 | 66.98 |
| 06/17/2026 15:41 | 1 | 66.98 |
| 06/17/2026 15:41 | 1 | 66.55 |
| 06/17/2026 15:41 | 6 | 66.91 |
| 06/17/2026 15:41 | 100 | 66.91 |
| 06/17/2026 15:41 | 1 | 66.91 |
| 06/17/2026 15:41 | 25 | 67.03 |
| 06/17/2026 15:41 | 25 | 66.965 |
| 06/17/2026 15:41 | 25 | 66.965 |
| 06/17/2026 15:41 | 25 | 66.965 |
| 06/17/2026 15:41 | 1 | 66.65 |
| 06/17/2026 15:36 | 1 | 66.62 |
| 06/17/2026 15:35 | 27 | 67.07 |
| 06/17/2026 15:35 | 50 | 67.07 |
| 06/17/2026 15:30 | 25 | 66.83 |
| 06/17/2026 15:30 | 5 | 66.83 |
| 06/17/2026 15:30 | 25 | 66.83 |
| 06/17/2026 15:30 | 5 | 66.83 |
| 06/17/2026 15:30 | 1 | 66.82 |
| 06/17/2026 15:30 | 355 | 66.24 |