Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
15:35:06
|
Geld
25.08.2026 -
15:35:15
|
Geld Volumen |
Brief
25.08.2026 -
15:35:15
|
Brief Volumen |
|---|---|---|---|---|
|
14.14
-0.12
(
-0.84% )
|
14.10
|
400 |
14.19
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 15:35 | 200 | 14.14 |
| 08/25/2026 15:35 | 100 | 14.14 |
| 08/25/2026 15:35 | 818 | 14.10 |
| 08/25/2026 15:35 | 282 | 14.10 |
| 08/25/2026 15:35 | 92 | 14.09 |
| 08/25/2026 15:35 | 100 | 14.09 |
| 08/25/2026 15:35 | 10 | 14.09 |
| 08/25/2026 15:35 | 100 | 14.09 |
| 08/25/2026 15:35 | 200 | 14.08 |
| 08/25/2026 15:35 | 93 | 14.08 |
| 08/25/2026 15:35 | 246 | 14.08 |
| 08/25/2026 15:35 | 654 | 14.08 |
| 08/25/2026 15:34 | 125 | 14.05 |
| 08/25/2026 15:34 | 75 | 14.05 |
| 08/25/2026 15:34 | 300 | 14.05 |
| 08/25/2026 15:34 | 85 | 14.05 |
| 08/25/2026 15:34 | 100 | 14.05 |
| 08/25/2026 15:34 | 10 | 14.10 |
| 08/25/2026 15:34 | 23 | 14.10 |
| 08/25/2026 15:34 | 23 | 14.10 |
| 08/25/2026 15:34 | 12 | 14.10 |
| 08/25/2026 15:34 | 100 | 14.10 |
| 08/25/2026 15:34 | 1 | 14.12 |
| 08/25/2026 15:34 | 39 | 14.15 |
| 08/25/2026 15:34 | 61 | 14.15 |
| 08/25/2026 15:34 | 1 | 14.16 |
| 08/25/2026 15:34 | 1 | 14.16 |
| 08/25/2026 15:34 | 300 | 14.16 |
| 08/25/2026 15:34 | 100 | 14.16 |
| 08/25/2026 15:32 | 200 | 14.205 |
| 08/25/2026 15:31 | 200 | 14.205 |
| 08/25/2026 15:31 | 200 | 14.205 |
| 08/25/2026 15:31 | 1700 | 14.21 |
| 08/25/2026 15:30 | 30301 | 14.26 |
| 08/25/2026 15:30 | 30301 | 14.26 |