Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.39
+0.75
(
+7.68% )
|
10.40
|
5'100 |
10.41
|
67'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1038592 | 10.39 |
| 07/10/2026 21:59 | 25 | 10.405 |
| 07/10/2026 21:59 | 125 | 10.40 |
| 07/10/2026 21:59 | 2 | 10.405 |
| 07/10/2026 21:59 | 2 | 10.405 |
| 07/10/2026 21:59 | 1 | 10.405 |
| 07/10/2026 21:59 | 1 | 10.405 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 105 | 10.40 |
| 07/10/2026 21:59 | 800 | 10.40 |
| 07/10/2026 21:59 | 200 | 10.40 |
| 07/10/2026 21:59 | 200 | 10.40 |
| 07/10/2026 21:59 | 156 | 10.40 |
| 07/10/2026 21:59 | 500 | 10.395 |
| 07/10/2026 21:59 | 144 | 10.40 |
| 07/10/2026 21:59 | 200 | 10.40 |
| 07/10/2026 21:59 | 400 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 955 | 10.40 |
| 07/10/2026 21:59 | 1 | 10.40 |
| 07/10/2026 21:59 | 44 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 3 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 78 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 7 | 10.395 |
| 07/10/2026 21:59 | 9 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 2 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 2 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 123 | 10.395 |
| 07/10/2026 21:59 | 50 | 10.39 |
| 07/10/2026 21:59 | 441 | 10.39 |
| 07/10/2026 21:59 | 140 | 10.39 |
| 07/10/2026 21:59 | 60 | 10.39 |
| 07/10/2026 21:59 | 50 | 10.39 |
| 07/10/2026 21:59 | 200 | 10.39 |
| 07/10/2026 21:59 | 400 | 10.395 |
| 07/10/2026 21:59 | 600 | 10.395 |
| 07/10/2026 21:59 | 600 | 10.395 |
| 07/10/2026 21:59 | 600 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 99 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 226 | 10.395 |
| 07/10/2026 21:59 | 25 | 10.395 |
| 07/10/2026 21:59 | 100 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 3 | 10.395 |
| 07/10/2026 21:59 | 32 | 10.395 |
| 07/10/2026 21:59 | 1 | 10.395 |
| 07/10/2026 21:59 | 102 | 10.395 |
| 07/10/2026 21:59 | 198 | 10.395 |
| 07/10/2026 21:59 | 2 | 10.395 |
| 07/10/2026 21:59 | 100 | 10.395 |
| 07/10/2026 21:59 | 100 | 10.395 |
| 07/10/2026 21:59 | 5 | 10.395 |
| 07/10/2026 21:59 | 13 | 10.40 |
| 07/10/2026 21:59 | 80 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 20 | 10.40 |
| 07/10/2026 21:59 | 2836 | 10.40 |
| 07/10/2026 21:59 | 20 | 10.40 |
| 07/10/2026 21:59 | 60 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 200 | 10.40 |
| 07/10/2026 21:59 | 89 | 10.40 |
| 07/10/2026 21:59 | 1 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 300 | 10.40 |
| 07/10/2026 21:59 | 83 | 10.40 |
| 07/10/2026 21:59 | 700 | 10.40 |
| 07/10/2026 21:59 | 900 | 10.40 |
| 07/10/2026 21:59 | 2000 | 10.40 |
| 07/10/2026 21:59 | 1000 | 10.40 |
| 07/10/2026 21:59 | 1000 | 10.40 |
| 07/10/2026 21:59 | 2000 | 10.40 |
| 07/10/2026 21:59 | 500 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 2 | 10.40 |
| 07/10/2026 21:59 | 3 | 10.40 |
| 07/10/2026 21:59 | 2 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 3 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 600 | 10.40 |
| 07/10/2026 21:59 | 73 | 10.40 |
| 07/10/2026 21:59 | 3 | 10.40 |
| 07/10/2026 21:59 | 4100 | 10.40 |
| 07/10/2026 21:59 | 3 | 10.40 |
| 07/10/2026 21:59 | 23 | 10.40 |
| 07/10/2026 21:59 | 2 | 10.40 |
| 07/10/2026 21:59 | 15 | 10.40 |
| 07/10/2026 21:59 | 2 | 10.40 |
| 07/10/2026 21:59 | 1500 | 10.40 |
| 07/10/2026 21:59 | 1 | 10.40 |
| 07/10/2026 21:59 | 900 | 10.40 |
| 07/10/2026 21:59 | 25 | 10.40 |
| 07/10/2026 21:59 | 400 | 10.40 |
| 07/10/2026 21:59 | 1100 | 10.40 |
| 07/10/2026 21:59 | 800 | 10.40 |
| 07/10/2026 21:59 | 700 | 10.40 |
| 07/10/2026 21:59 | 3300 | 10.40 |
| 07/10/2026 21:59 | 350 | 10.405 |
| 07/10/2026 21:59 | 1 | 10.405 |
| 07/10/2026 21:59 | 114 | 10.405 |
| 07/10/2026 21:59 | 1 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 1 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 1 | 10.405 |
| 07/10/2026 21:59 | 101 | 10.405 |
| 07/10/2026 21:59 | 101 | 10.405 |
| 07/10/2026 21:59 | 101 | 10.405 |
| 07/10/2026 21:59 | 101 | 10.405 |
| 07/10/2026 21:59 | 101 | 10.405 |
| 07/10/2026 21:59 | 101 | 10.405 |
| 07/10/2026 21:59 | 101 | 10.405 |
| 07/10/2026 21:59 | 63 | 10.405 |
| 07/10/2026 21:59 | 38 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 101 | 10.405 |
| 07/10/2026 21:59 | 101 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 22 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 52 | 10.405 |
| 07/10/2026 21:59 | 48 | 10.405 |
| 07/10/2026 21:59 | 105 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 200 | 10.405 |
| 07/10/2026 21:59 | 147 | 10.405 |
| 07/10/2026 21:59 | 153 | 10.405 |
| 07/10/2026 21:59 | 300 | 10.405 |
| 07/10/2026 21:59 | 300 | 10.405 |
| 07/10/2026 21:59 | 300 | 10.405 |
| 07/10/2026 21:59 | 139 | 10.405 |
| 07/10/2026 21:59 | 161 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 40 | 10.405 |
| 07/10/2026 21:59 | 5 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 124 | 10.405 |
| 07/10/2026 21:59 | 10 | 10.405 |
| 07/10/2026 21:59 | 31 | 10.405 |
| 07/10/2026 21:59 | 7 | 10.405 |
| 07/10/2026 21:59 | 138 | 10.405 |
| 07/10/2026 21:59 | 67 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 194 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 50 | 10.405 |
| 07/10/2026 21:59 | 100 | 10.405 |
| 07/10/2026 21:59 | 188 | 10.405 |
| 07/10/2026 21:59 | 200 | 10.40 |
| 07/10/2026 21:59 | 200 | 10.40 |
| 07/10/2026 21:59 | 9 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 200 | 10.40 |
| 07/10/2026 21:59 | 4 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 13 | 10.40 |
| 07/10/2026 21:59 | 3 | 10.40 |
| 07/10/2026 21:59 | 8 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 300 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 200 | 10.40 |
| 07/10/2026 21:59 | 43 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 33 | 10.40 |
| 07/10/2026 21:59 | 200 | 10.40 |
| 07/10/2026 21:59 | 200 | 10.40 |
| 07/10/2026 21:59 | 200 | 10.40 |
| 07/10/2026 21:59 | 26 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 200 | 10.40 |
| 07/10/2026 21:59 | 9 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 600 | 10.40 |
| 07/10/2026 21:59 | 1902 | 10.40 |
| 07/10/2026 21:59 | 179 | 10.40 |
| 07/10/2026 21:59 | 1119 | 10.40 |
| 07/10/2026 21:59 | 7 | 10.40 |
| 07/10/2026 21:59 | 60 | 10.40 |
| 07/10/2026 21:59 | 34 | 10.40 |
| 07/10/2026 21:59 | 500 | 10.40 |
| 07/10/2026 21:59 | 33 | 10.40 |
| 07/10/2026 21:59 | 200 | 10.40 |
| 07/10/2026 21:59 | 86 | 10.40 |
| 07/10/2026 21:59 | 1 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.40 |
| 07/10/2026 21:59 | 100 | 10.395 |
| 07/10/2026 21:59 | 100 | 10.395 |
| 07/10/2026 21:59 | 100 | 10.395 |
| 07/10/2026 21:59 | 100 | 10.395 |
| 07/10/2026 21:59 | 7 | 10.395 |
| 07/10/2026 21:59 | 100 | 10.395 |
| 07/10/2026 21:59 | 100 | 10.395 |
| 07/10/2026 21:59 | 100 | 10.395 |
| 07/10/2026 21:59 | 100 | 10.395 |
| 07/10/2026 21:59 | 57 | 10.395 |
| 07/10/2026 21:59 | 207 | 10.395 |
| 07/10/2026 21:59 | 243 | 10.395 |
| 07/10/2026 21:59 | 100 | 10.395 |
| 07/10/2026 21:59 | 57 | 10.395 |
| 07/10/2026 21:59 | 43 | 10.395 |
| 07/10/2026 21:59 | 98 | 10.395 |
| 07/10/2026 21:59 | 181 | 10.395 |
| 07/10/2026 21:58 | 28 | 10.395 |
| 07/10/2026 21:58 | 78 | 10.395 |
| 07/10/2026 21:58 | 40 | 10.395 |
| 07/10/2026 21:58 | 147 | 10.395 |
| 07/10/2026 21:58 | 53 | 10.395 |
| 07/10/2026 21:58 | 100 | 10.395 |
| 07/10/2026 21:58 | 6 | 10.395 |
| 07/10/2026 21:58 | 126 | 10.395 |
| 07/10/2026 21:58 | 35 | 10.395 |
| 07/10/2026 21:58 | 100 | 10.395 |
| 07/10/2026 21:58 | 1 | 10.40 |
| 07/10/2026 21:58 | 1 | 10.40 |
| 07/10/2026 21:58 | 5 | 10.395 |
| 07/10/2026 21:58 | 44 | 10.39 |
| 07/10/2026 21:58 | 400 | 10.395 |
| 07/10/2026 21:58 | 100 | 10.395 |
| 07/10/2026 21:58 | 800 | 10.39 |
| 07/10/2026 21:58 | 300 | 10.39 |
| 07/10/2026 21:58 | 700 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 2 | 10.39 |
| 07/10/2026 21:58 | 300 | 10.39 |
| 07/10/2026 21:58 | 32 | 10.39 |
| 07/10/2026 21:58 | 1 | 10.39 |
| 07/10/2026 21:58 | 800 | 10.39 |
| 07/10/2026 21:58 | 22 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 29 | 10.39 |
| 07/10/2026 21:58 | 12 | 10.39 |
| 07/10/2026 21:58 | 400 | 10.39 |
| 07/10/2026 21:58 | 577 | 10.39 |
| 07/10/2026 21:58 | 33 | 10.39 |
| 07/10/2026 21:58 | 43 | 10.39 |
| 07/10/2026 21:58 | 22 | 10.39 |
| 07/10/2026 21:58 | 7789 | 10.39 |
| 07/10/2026 21:58 | 530 | 10.39 |
| 07/10/2026 21:58 | 1500 | 10.39 |
| 07/10/2026 21:58 | 800 | 10.39 |
| 07/10/2026 21:58 | 900 | 10.39 |
| 07/10/2026 21:58 | 800 | 10.39 |
| 07/10/2026 21:58 | 700 | 10.39 |
| 07/10/2026 21:58 | 3881 | 10.39 |
| 07/10/2026 21:58 | 800 | 10.39 |
| 07/10/2026 21:58 | 500 | 10.39 |
| 07/10/2026 21:58 | 33 | 10.39 |
| 07/10/2026 21:58 | 4100 | 10.39 |
| 07/10/2026 21:58 | 22 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 1100 | 10.39 |
| 07/10/2026 21:58 | 800 | 10.39 |
| 07/10/2026 21:58 | 3300 | 10.39 |
| 07/10/2026 21:58 | 1 | 10.385 |
| 07/10/2026 21:58 | 1 | 10.385 |
| 07/10/2026 21:58 | 166 | 10.385 |
| 07/10/2026 21:58 | 600 | 10.385 |
| 07/10/2026 21:58 | 1192 | 10.385 |
| 07/10/2026 21:58 | 398 | 10.385 |
| 07/10/2026 21:58 | 1 | 10.385 |
| 07/10/2026 21:58 | 1 | 10.385 |
| 07/10/2026 21:58 | 37 | 10.38 |
| 07/10/2026 21:58 | 100 | 10.38 |
| 07/10/2026 21:58 | 8 | 10.38 |
| 07/10/2026 21:58 | 4 | 10.38 |
| 07/10/2026 21:58 | 36 | 10.38 |
| 07/10/2026 21:58 | 1 | 10.38 |
| 07/10/2026 21:58 | 100 | 10.38 |
| 07/10/2026 21:58 | 7400 | 10.38 |
| 07/10/2026 21:58 | 400 | 10.38 |
| 07/10/2026 21:58 | 118 | 10.38 |
| 07/10/2026 21:58 | 300 | 10.38 |
| 07/10/2026 21:58 | 800 | 10.38 |
| 07/10/2026 21:58 | 600 | 10.38 |
| 07/10/2026 21:58 | 182 | 10.38 |
| 07/10/2026 21:58 | 23 | 10.38 |
| 07/10/2026 21:58 | 100 | 10.38 |
| 07/10/2026 21:58 | 200 | 10.38 |
| 07/10/2026 21:58 | 34 | 10.38 |
| 07/10/2026 21:58 | 54 | 10.38 |
| 07/10/2026 21:58 | 400 | 10.38 |
| 07/10/2026 21:58 | 300 | 10.38 |
| 07/10/2026 21:58 | 4 | 10.38 |
| 07/10/2026 21:58 | 100 | 10.38 |
| 07/10/2026 21:58 | 10 | 10.38 |
| 07/10/2026 21:58 | 2 | 10.38 |
| 07/10/2026 21:58 | 100 | 10.38 |
| 07/10/2026 21:58 | 200 | 10.38 |
| 07/10/2026 21:58 | 1 | 10.38 |
| 07/10/2026 21:58 | 63 | 10.38 |
| 07/10/2026 21:58 | 6 | 10.375 |
| 07/10/2026 21:58 | 100 | 10.375 |
| 07/10/2026 21:58 | 100 | 10.38 |
| 07/10/2026 21:58 | 163 | 10.38 |
| 07/10/2026 21:58 | 381 | 10.38 |
| 07/10/2026 21:58 | 200 | 10.38 |
| 07/10/2026 21:58 | 1919 | 10.38 |
| 07/10/2026 21:58 | 200 | 10.38 |
| 07/10/2026 21:58 | 500 | 10.38 |
| 07/10/2026 21:58 | 100 | 10.38 |
| 07/10/2026 21:58 | 1500 | 10.38 |
| 07/10/2026 21:58 | 100 | 10.38 |
| 07/10/2026 21:58 | 1 | 10.38 |
| 07/10/2026 21:58 | 100 | 10.38 |
| 07/10/2026 21:58 | 23 | 10.38 |
| 07/10/2026 21:58 | 200 | 10.38 |
| 07/10/2026 21:58 | 800 | 10.38 |
| 07/10/2026 21:58 | 2700 | 10.38 |
| 07/10/2026 21:58 | 200 | 10.38 |
| 07/10/2026 21:58 | 200 | 10.38 |
| 07/10/2026 21:58 | 200 | 10.38 |
| 07/10/2026 21:58 | 200 | 10.38 |
| 07/10/2026 21:58 | 33 | 10.38 |
| 07/10/2026 21:58 | 661 | 10.38 |
| 07/10/2026 21:58 | 400 | 10.38 |
| 07/10/2026 21:58 | 1500 | 10.39 |
| 07/10/2026 21:58 | 752 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 2048 | 10.39 |
| 07/10/2026 21:58 | 940 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 660 | 10.39 |
| 07/10/2026 21:58 | 1159 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 641 | 10.39 |
| 07/10/2026 21:58 | 1078 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 22 | 10.39 |
| 07/10/2026 21:58 | 1200 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 397 | 10.39 |
| 07/10/2026 21:58 | 903 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 400 | 10.39 |
| 07/10/2026 21:58 | 5 | 10.39 |
| 07/10/2026 21:58 | 141 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 11 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 4 | 10.39 |
| 07/10/2026 21:58 | 4 | 10.39 |
| 07/10/2026 21:58 | 77 | 10.39 |
| 07/10/2026 21:58 | 15 | 10.39 |
| 07/10/2026 21:58 | 198 | 10.39 |
| 07/10/2026 21:58 | 5100 | 10.39 |
| 07/10/2026 21:58 | 4 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 2 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 300 | 10.39 |
| 07/10/2026 21:58 | 1300 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 4 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 9 | 10.39 |
| 07/10/2026 21:58 | 4 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 300 | 10.39 |
| 07/10/2026 21:58 | 84 | 10.39 |
| 07/10/2026 21:58 | 8 | 10.39 |
| 07/10/2026 21:58 | 400 | 10.39 |
| 07/10/2026 21:58 | 20 | 10.39 |
| 07/10/2026 21:58 | 66 | 10.39 |
| 07/10/2026 21:58 | 4 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 400 | 10.39 |
| 07/10/2026 21:58 | 16 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 5 | 10.39 |
| 07/10/2026 21:58 | 11 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.39 |
| 07/10/2026 21:58 | 800 | 10.39 |
| 07/10/2026 21:58 | 700 | 10.39 |
| 07/10/2026 21:58 | 700 | 10.39 |
| 07/10/2026 21:58 | 800 | 10.39 |
| 07/10/2026 21:58 | 1232 | 10.39 |
| 07/10/2026 21:58 | 18 | 10.39 |
| 07/10/2026 21:58 | 5667 | 10.39 |
| 07/10/2026 21:58 | 400 | 10.39 |
| 07/10/2026 21:58 | 400 | 10.39 |
| 07/10/2026 21:58 | 772 | 10.39 |
| 07/10/2026 21:58 | 28 | 10.39 |
| 07/10/2026 21:58 | 100 | 10.395 |
| 07/10/2026 21:57 | 50 | 10.395 |
| 07/10/2026 21:57 | 350 | 10.395 |
| 07/10/2026 21:57 | 5 | 10.395 |
| 07/10/2026 21:57 | 4 | 10.395 |
| 07/10/2026 21:57 | 20 | 10.395 |
| 07/10/2026 21:57 | 1 | 10.40 |
| 07/10/2026 21:57 | 1 | 10.40 |
| 07/10/2026 21:57 | 300 | 10.39 |
| 07/10/2026 21:57 | 900 | 10.39 |
| 07/10/2026 21:57 | 1008 | 10.38 |
| 07/10/2026 21:57 | 400 | 10.38 |
| 07/10/2026 21:57 | 4 | 10.38 |
| 07/10/2026 21:57 | 100 | 10.38 |
| 07/10/2026 21:57 | 1400 | 10.38 |
| 07/10/2026 21:57 | 300 | 10.38 |
| 07/10/2026 21:57 | 100 | 10.38 |
| 07/10/2026 21:57 | 42 | 10.38 |
| 07/10/2026 21:57 | 22 | 10.38 |
| 07/10/2026 21:57 | 22 | 10.38 |
| 07/10/2026 21:57 | 28 | 10.38 |
| 07/10/2026 21:57 | 100 | 10.38 |
| 07/10/2026 21:57 | 4 | 10.38 |
| 07/10/2026 21:57 | 100 | 10.38 |
| 07/10/2026 21:57 | 9 | 10.38 |
| 07/10/2026 21:57 | 28 | 10.38 |
| 07/10/2026 21:57 | 54 | 10.38 |
| 07/10/2026 21:57 | 23 | 10.38 |
| 07/10/2026 21:57 | 4 | 10.38 |
| 07/10/2026 21:57 | 300 | 10.38 |
| 07/10/2026 21:57 | 23 | 10.38 |
| 07/10/2026 21:57 | 5300 | 10.38 |
| 07/10/2026 21:57 | 53 | 10.38 |
| 07/10/2026 21:57 | 500 | 10.38 |
| 07/10/2026 21:57 | 16 | 10.38 |
| 07/10/2026 21:57 | 400 | 10.38 |
| 07/10/2026 21:57 | 200 | 10.38 |
| 07/10/2026 21:57 | 22 | 10.38 |
| 07/10/2026 21:57 | 4 | 10.38 |
| 07/10/2026 21:57 | 300 | 10.38 |
| 07/10/2026 21:57 | 100 | 10.38 |
| 07/10/2026 21:57 | 12 | 10.38 |
| 07/10/2026 21:57 | 22 | 10.38 |
| 07/10/2026 21:57 | 10 | 10.38 |
| 07/10/2026 21:57 | 1 | 10.38 |
| 07/10/2026 21:57 | 20 | 10.38 |
| 07/10/2026 21:57 | 1000 | 10.38 |
| 07/10/2026 21:57 | 200 | 10.38 |
| 07/10/2026 21:57 | 4 | 10.38 |
| 07/10/2026 21:57 | 33 | 10.38 |
| 07/10/2026 21:57 | 8 | 10.38 |
| 07/10/2026 21:57 | 23 | 10.38 |
| 07/10/2026 21:57 | 18 | 10.38 |
| 07/10/2026 21:57 | 4 | 10.38 |
| 07/10/2026 21:57 | 42 | 10.38 |
| 07/10/2026 21:57 | 300 | 10.38 |
| 07/10/2026 21:57 | 12 | 10.38 |
| 07/10/2026 21:57 | 54 | 10.38 |
| 07/10/2026 21:57 | 39 | 10.38 |
| 07/10/2026 21:57 | 28 | 10.38 |
| 07/10/2026 21:57 | 8 | 10.38 |
| 07/10/2026 21:57 | 22 | 10.38 |
| 07/10/2026 21:57 | 10 | 10.38 |
| 07/10/2026 21:57 | 10 | 10.38 |
| 07/10/2026 21:57 | 100 | 10.38 |
| 07/10/2026 21:57 | 400 | 10.38 |
| 07/10/2026 21:57 | 1500 | 10.38 |
| 07/10/2026 21:57 | 500 | 10.38 |
| 07/10/2026 21:57 | 600 | 10.38 |
| 07/10/2026 21:57 | 600 | 10.38 |
| 07/10/2026 21:57 | 4700 | 10.38 |
| 07/10/2026 21:57 | 100 | 10.38 |
| 07/10/2026 21:57 | 500 | 10.38 |
| 07/10/2026 21:57 | 100 | 10.38 |
| 07/10/2026 21:57 | 100 | 10.38 |
| 07/10/2026 21:57 | 12 | 10.38 |
| 07/10/2026 21:57 | 4 | 10.38 |
| 07/10/2026 21:57 | 67 | 10.38 |
| 07/10/2026 21:57 | 100 | 10.38 |
| 07/10/2026 21:57 | 300 | 10.38 |
| 07/10/2026 21:57 | 100 | 10.38 |
| 07/10/2026 21:57 | 400 | 10.38 |
| 07/10/2026 21:57 | 3 | 10.375 |
| 07/10/2026 21:57 | 200 | 10.375 |
| 07/10/2026 21:57 | 5 | 10.375 |
| 07/10/2026 21:57 | 100 | 10.375 |
| 07/10/2026 21:57 | 1 | 10.375 |
| 07/10/2026 21:57 | 15 | 10.375 |
| 07/10/2026 21:57 | 5 | 10.375 |
| 07/10/2026 21:57 | 57 | 10.375 |
| 07/10/2026 21:57 | 12 | 10.375 |
| 07/10/2026 21:57 | 100 | 10.375 |
| 07/10/2026 21:57 | 5 | 10.375 |
| 07/10/2026 21:56 | 1 | 10.375 |
| 07/10/2026 21:56 | 15 | 10.375 |
| 07/10/2026 21:56 | 753 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 1121 | 10.37 |
| 07/10/2026 21:56 | 500 | 10.37 |
| 07/10/2026 21:56 | 1226 | 10.37 |
| 07/10/2026 21:56 | 800 | 10.37 |
| 07/10/2026 21:56 | 990 | 10.37 |
| 07/10/2026 21:56 | 10 | 10.37 |
| 07/10/2026 21:56 | 1600 | 10.37 |
| 07/10/2026 21:56 | 2600 | 10.37 |
| 07/10/2026 21:56 | 600 | 10.37 |
| 07/10/2026 21:56 | 700 | 10.37 |
| 07/10/2026 21:56 | 700 | 10.37 |
| 07/10/2026 21:56 | 128 | 10.37 |
| 07/10/2026 21:56 | 1100 | 10.37 |
| 07/10/2026 21:56 | 1400 | 10.37 |
| 07/10/2026 21:56 | 256 | 10.37 |
| 07/10/2026 21:56 | 800 | 10.37 |
| 07/10/2026 21:56 | 2600 | 10.37 |
| 07/10/2026 21:56 | 800 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.365 |
| 07/10/2026 21:56 | 300 | 10.365 |
| 07/10/2026 21:56 | 400 | 10.37 |
| 07/10/2026 21:56 | 84 | 10.37 |
| 07/10/2026 21:56 | 4 | 10.37 |
| 07/10/2026 21:56 | 9 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 4 | 10.37 |
| 07/10/2026 21:56 | 200 | 10.37 |
| 07/10/2026 21:56 | 200 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 200 | 10.37 |
| 07/10/2026 21:56 | 2600 | 10.37 |
| 07/10/2026 21:56 | 9 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 241 | 10.37 |
| 07/10/2026 21:56 | 59 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 200 | 10.37 |
| 07/10/2026 21:56 | 9 | 10.37 |
| 07/10/2026 21:56 | 23 | 10.37 |
| 07/10/2026 21:56 | 4 | 10.37 |
| 07/10/2026 21:56 | 200 | 10.37 |
| 07/10/2026 21:56 | 7 | 10.37 |
| 07/10/2026 21:56 | 400 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 200 | 10.37 |
| 07/10/2026 21:56 | 200 | 10.37 |
| 07/10/2026 21:56 | 200 | 10.37 |
| 07/10/2026 21:56 | 200 | 10.37 |
| 07/10/2026 21:56 | 300 | 10.37 |
| 07/10/2026 21:56 | 123 | 10.37 |
| 07/10/2026 21:56 | 569 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 14 | 10.37 |
| 07/10/2026 21:56 | 9 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 4 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 20 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.37 |
| 07/10/2026 21:56 | 31 | 10.37 |
| 07/10/2026 21:56 | 600 | 10.37 |
| 07/10/2026 21:56 | 500 | 10.37 |
| 07/10/2026 21:56 | 400 | 10.37 |
| 07/10/2026 21:56 | 300 | 10.37 |
| 07/10/2026 21:56 | 100 | 10.375 |
| 07/10/2026 21:56 | 4 | 10.375 |
| 07/10/2026 21:56 | 1 | 10.375 |
| 07/10/2026 21:56 | 21 | 10.375 |
| 07/10/2026 21:56 | 100 | 10.375 |
| 07/10/2026 21:56 | 100 | 10.375 |
| 07/10/2026 21:56 | 14 | 10.375 |
| 07/10/2026 21:56 | 3 | 10.375 |
| 07/10/2026 21:56 | 100 | 10.375 |
| 07/10/2026 21:56 | 12 | 10.375 |
| 07/10/2026 21:56 | 2 | 10.375 |
| 07/10/2026 21:56 | 5 | 10.375 |
| 07/10/2026 21:56 | 100 | 10.375 |
| 07/10/2026 21:55 | 24 | 10.375 |
| 07/10/2026 21:55 | 100 | 10.375 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 600 | 10.38 |
| 07/10/2026 21:55 | 1 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 800 | 10.38 |
| 07/10/2026 21:55 | 700 | 10.38 |
| 07/10/2026 21:55 | 2 | 10.385 |
| 07/10/2026 21:55 | 2 | 10.38 |
| 07/10/2026 21:55 | 1018 | 10.38 |
| 07/10/2026 21:55 | 2 | 10.38 |
| 07/10/2026 21:55 | 200 | 10.38 |
| 07/10/2026 21:55 | 9 | 10.38 |
| 07/10/2026 21:55 | 200 | 10.38 |
| 07/10/2026 21:55 | 600 | 10.38 |
| 07/10/2026 21:55 | 467 | 10.38 |
| 07/10/2026 21:55 | 520 | 10.38 |
| 07/10/2026 21:55 | 1400 | 10.38 |
| 07/10/2026 21:55 | 300 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 4700 | 10.38 |
| 07/10/2026 21:55 | 200 | 10.38 |
| 07/10/2026 21:55 | 7 | 10.38 |
| 07/10/2026 21:55 | 300 | 10.38 |
| 07/10/2026 21:55 | 32 | 10.38 |
| 07/10/2026 21:55 | 24 | 10.38 |
| 07/10/2026 21:55 | 200 | 10.38 |
| 07/10/2026 21:55 | 400 | 10.38 |
| 07/10/2026 21:55 | 200 | 10.38 |
| 07/10/2026 21:55 | 5 | 10.375 |
| 07/10/2026 21:55 | 295 | 10.375 |
| 07/10/2026 21:55 | 5 | 10.375 |
| 07/10/2026 21:55 | 39 | 10.375 |
| 07/10/2026 21:55 | 34 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 300 | 10.375 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 566 | 10.38 |
| 07/10/2026 21:55 | 1300 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 73 | 10.38 |
| 07/10/2026 21:55 | 4 | 10.38 |
| 07/10/2026 21:55 | 101 | 10.38 |
| 07/10/2026 21:55 | 1300 | 10.38 |
| 07/10/2026 21:55 | 3370 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 36 | 10.38 |
| 07/10/2026 21:55 | 700 | 10.38 |
| 07/10/2026 21:55 | 134 | 10.38 |
| 07/10/2026 21:55 | 566 | 10.38 |
| 07/10/2026 21:55 | 1000 | 10.38 |
| 07/10/2026 21:55 | 200 | 10.38 |
| 07/10/2026 21:55 | 200 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 200 | 10.38 |
| 07/10/2026 21:55 | 100 | 10.38 |
| 07/10/2026 21:55 | 600 | 10.38 |
| 07/10/2026 21:55 | 500 | 10.38 |
| 07/10/2026 21:55 | 1500 | 10.38 |
| 07/10/2026 21:55 | 1500 | 10.38 |
| 07/10/2026 21:55 | 300 | 10.38 |
| 07/10/2026 21:55 | 5200 | 10.38 |
| 07/10/2026 21:55 | 600 | 10.385 |
| 07/10/2026 21:55 | 500 | 10.39 |
| 07/10/2026 21:55 | 1500 | 10.39 |
| 07/10/2026 21:55 | 800 | 10.39 |
| 07/10/2026 21:55 | 400 | 10.39 |
| 07/10/2026 21:55 | 453 | 10.39 |
| 07/10/2026 21:55 | 100 | 10.39 |
| 07/10/2026 21:55 | 100 | 10.39 |
| 07/10/2026 21:55 | 700 | 10.39 |
| 07/10/2026 21:55 | 847 | 10.39 |
| 07/10/2026 21:55 | 572 | 10.39 |
| 07/10/2026 21:55 | 128 | 10.39 |
| 07/10/2026 21:55 | 666 | 10.39 |
| 07/10/2026 21:55 | 100 | 10.39 |
| 07/10/2026 21:55 | 200 | 10.39 |
| 07/10/2026 21:55 | 229 | 10.39 |
| 07/10/2026 21:55 | 424 | 10.39 |
| 07/10/2026 21:55 | 76 | 10.39 |
| 07/10/2026 21:55 | 1500 | 10.39 |
| 07/10/2026 21:55 | 2600 | 10.39 |
| 07/10/2026 21:55 | 800 | 10.39 |
| 07/10/2026 21:55 | 953 | 10.385 |
| 07/10/2026 21:55 | 100 | 10.385 |
| 07/10/2026 21:55 | 93 | 10.39 |
| 07/10/2026 21:55 | 5 | 10.39 |
| 07/10/2026 21:55 | 200 | 10.39 |
| 07/10/2026 21:55 | 118 | 10.39 |
| 07/10/2026 21:55 | 1000 | 10.39 |
| 07/10/2026 21:55 | 300 | 10.39 |
| 07/10/2026 21:55 | 200 | 10.39 |
| 07/10/2026 21:55 | 200 | 10.39 |
| 07/10/2026 21:55 | 200 | 10.39 |
| 07/10/2026 21:55 | 200 | 10.39 |
| 07/10/2026 21:55 | 42 | 10.39 |
| 07/10/2026 21:55 | 200 | 10.39 |
| 07/10/2026 21:55 | 200 | 10.39 |
| 07/10/2026 21:55 | 158 | 10.39 |
| 07/10/2026 21:55 | 100 | 10.39 |
| 07/10/2026 21:54 | 432 | 10.395 |
| 07/10/2026 21:54 | 1650 | 10.395 |
| 07/10/2026 21:54 | 3 | 10.39 |
| 07/10/2026 21:54 | 2261 | 10.39 |
| 07/10/2026 21:54 | 100 | 10.39 |
| 07/10/2026 21:54 | 100 | 10.39 |
| 07/10/2026 21:54 | 100 | 10.39 |
| 07/10/2026 21:54 | 200 | 10.39 |
| 07/10/2026 21:54 | 200 | 10.39 |
| 07/10/2026 21:54 | 700 | 10.39 |
| 07/10/2026 21:54 | 240 | 10.39 |
| 07/10/2026 21:54 | 1400 | 10.39 |
| 07/10/2026 21:54 | 1580 | 10.39 |
| 07/10/2026 21:54 | 948 | 10.39 |
| 07/10/2026 21:54 | 400 | 10.39 |
| 07/10/2026 21:54 | 100 | 10.39 |
| 07/10/2026 21:54 | 1000 | 10.39 |
| 07/10/2026 21:54 | 400 | 10.39 |
| 07/10/2026 21:54 | 500 | 10.39 |
| 07/10/2026 21:54 | 8772 | 10.39 |
| 07/10/2026 21:54 | 47 | 10.39 |
| 07/10/2026 21:54 | 200 | 10.385 |
| 07/10/2026 21:54 | 100 | 10.385 |
| 07/10/2026 21:54 | 200 | 10.385 |
| 07/10/2026 21:54 | 100 | 10.385 |
| 07/10/2026 21:54 | 250 | 10.385 |
| 07/10/2026 21:54 | 350 | 10.385 |
| 07/10/2026 21:54 | 900 | 10.39 |
| 07/10/2026 21:54 | 10 | 10.39 |
| 07/10/2026 21:54 | 200 | 10.39 |
| 07/10/2026 21:54 | 1500 | 10.39 |
| 07/10/2026 21:54 | 100 | 10.39 |
| 07/10/2026 21:54 | 289 | 10.39 |
| 07/10/2026 21:54 | 100 | 10.39 |
| 07/10/2026 21:54 | 500 | 10.39 |
| 07/10/2026 21:54 | 39 | 10.39 |
| 07/10/2026 21:54 | 200 | 10.39 |
| 07/10/2026 21:54 | 200 | 10.39 |
| 07/10/2026 21:54 | 200 | 10.39 |
| 07/10/2026 21:54 | 158 | 10.39 |
| 07/10/2026 21:54 | 1000 | 10.39 |
| 07/10/2026 21:54 | 42 | 10.39 |
| 07/10/2026 21:54 | 58 | 10.39 |
| 07/10/2026 21:54 | 700 | 10.39 |
| 07/10/2026 21:54 | 142 | 10.39 |
| 07/10/2026 21:54 | 200 | 10.39 |
| 07/10/2026 21:54 | 200 | 10.39 |
| 07/10/2026 21:54 | 200 | 10.39 |
| 07/10/2026 21:54 | 58 | 10.39 |
| 07/10/2026 21:54 | 10 | 10.39 |
| 07/10/2026 21:54 | 52 | 10.395 |
| 07/10/2026 21:54 | 32 | 10.39 |
| 07/10/2026 21:54 | 68 | 10.39 |
| 07/10/2026 21:53 | 600 | 10.40 |
| 07/10/2026 21:53 | 1300 | 10.40 |
| 07/10/2026 21:53 | 200 | 10.40 |
| 07/10/2026 21:53 | 100 | 10.40 |
| 07/10/2026 21:53 | 100 | 10.40 |
| 07/10/2026 21:53 | 100 | 10.40 |
| 07/10/2026 21:53 | 285 | 10.40 |
| 07/10/2026 21:53 | 2 | 10.40 |
| 07/10/2026 21:53 | 300 | 10.40 |
| 07/10/2026 21:53 | 100 | 10.40 |
| 07/10/2026 21:53 | 200 | 10.40 |
| 07/10/2026 21:53 | 100 | 10.40 |
| 07/10/2026 21:53 | 16 | 10.40 |
| 07/10/2026 21:53 | 372 | 10.40 |
| 07/10/2026 21:53 | 100 | 10.40 |
| 07/10/2026 21:53 | 1000 | 10.40 |
| 07/10/2026 21:53 | 1000 | 10.40 |
| 07/10/2026 21:53 | 318 | 10.40 |
| 07/10/2026 21:53 | 82 | 10.40 |
| 07/10/2026 21:53 | 99 | 10.40 |
| 07/10/2026 21:53 | 1 | 10.40 |
| 07/10/2026 21:53 | 10 | 10.40 |
| 07/10/2026 21:53 | 10 | 10.40 |
| 07/10/2026 21:52 | 92 | 10.405 |
| 07/10/2026 21:52 | 350 | 10.405 |
| 07/10/2026 21:52 | 100 | 10.405 |
| 07/10/2026 21:50 | 350 | 10.405 |
| 07/10/2026 21:50 | 5 | 10.405 |
| 07/10/2026 21:50 | 1200 | 10.40 |
| 07/10/2026 21:50 | 300 | 10.40 |
| 07/10/2026 21:50 | 500 | 10.40 |
| 07/10/2026 21:50 | 400 | 10.40 |
| 07/10/2026 21:50 | 100 | 10.40 |
| 07/10/2026 21:50 | 300 | 10.40 |
| 07/10/2026 21:50 | 200 | 10.40 |
| 07/10/2026 21:50 | 2100 | 10.40 |
| 07/10/2026 21:50 | 40 | 10.40 |
| 07/10/2026 21:50 | 100 | 10.40 |
| 07/10/2026 21:50 | 10 | 10.405 |
| 07/10/2026 21:49 | 100 | 10.40 |
| 07/10/2026 21:49 | 100 | 10.40 |
| 07/10/2026 21:49 | 400 | 10.40 |
| 07/10/2026 21:49 | 578 | 10.40 |
| 07/10/2026 21:49 | 100 | 10.40 |
| 07/10/2026 21:49 | 100 | 10.40 |
| 07/10/2026 21:49 | 58 | 10.40 |
| 07/10/2026 21:49 | 29 | 10.40 |
| 07/10/2026 21:49 | 100 | 10.40 |
| 07/10/2026 21:49 | 100 | 10.40 |
| 07/10/2026 21:49 | 100 | 10.40 |
| 07/10/2026 21:49 | 100 | 10.40 |
| 07/10/2026 21:49 | 5400 | 10.40 |
| 07/10/2026 21:49 | 600 | 10.40 |
| 07/10/2026 21:49 | 400 | 10.40 |
| 07/10/2026 21:49 | 400 | 10.40 |
| 07/10/2026 21:49 | 300 | 10.40 |
| 07/10/2026 21:49 | 200 | 10.40 |
| 07/10/2026 21:49 | 1000 | 10.40 |
| 07/10/2026 21:49 | 1500 | 10.40 |
| 07/10/2026 21:49 | 600 | 10.40 |
| 07/10/2026 21:49 | 500 | 10.40 |
| 07/10/2026 21:49 | 300 | 10.40 |
| 07/10/2026 21:49 | 32 | 10.40 |
| 07/10/2026 21:49 | 100 | 10.40 |
| 07/10/2026 21:49 | 100 | 10.40 |
| 07/10/2026 21:49 | 268 | 10.40 |
| 07/10/2026 21:49 | 200 | 10.40 |
| 07/10/2026 21:49 | 200 | 10.395 |
| 07/10/2026 21:49 | 200 | 10.395 |
| 07/10/2026 21:49 | 953 | 10.395 |
| 07/10/2026 21:49 | 53 | 10.395 |
| 07/10/2026 21:47 | 1000 | 10.39 |
| 07/10/2026 21:47 | 2600 | 10.39 |
| 07/10/2026 21:47 | 198 | 10.39 |
| 07/10/2026 21:47 | 100 | 10.39 |
| 07/10/2026 21:47 | 100 | 10.39 |
| 07/10/2026 21:47 | 100 | 10.39 |
| 07/10/2026 21:47 | 300 | 10.39 |
| 07/10/2026 21:47 | 200 | 10.39 |
| 07/10/2026 21:47 | 200 | 10.39 |
| 07/10/2026 21:47 | 30 | 10.39 |
| 07/10/2026 21:47 | 1010 | 10.39 |
| 07/10/2026 21:47 | 690 | 10.39 |
| 07/10/2026 21:47 | 900 | 10.39 |
| 07/10/2026 21:47 | 500 | 10.39 |
| 07/10/2026 21:47 | 200 | 10.39 |
| 07/10/2026 21:47 | 2971 | 10.39 |
| 07/10/2026 21:47 | 10 | 10.39 |
| 07/10/2026 21:47 | 400 | 10.39 |
| 07/10/2026 21:47 | 100 | 10.39 |
| 07/10/2026 21:47 | 419 | 10.39 |
| 07/10/2026 21:47 | 200 | 10.385 |
| 07/10/2026 21:46 | 100 | 10.38 |
| 07/10/2026 21:46 | 100 | 10.38 |
| 07/10/2026 21:46 | 1500 | 10.38 |
| 07/10/2026 21:46 | 1000 | 10.38 |
| 07/10/2026 21:46 | 400 | 10.38 |
| 07/10/2026 21:46 | 1 | 10.38 |
| 07/10/2026 21:46 | 27 | 10.38 |
| 07/10/2026 21:46 | 1000 | 10.38 |
| 07/10/2026 21:46 | 800 | 10.38 |
| 07/10/2026 21:46 | 45 | 10.38 |
| 07/10/2026 21:46 | 655 | 10.38 |
| 07/10/2026 21:46 | 100 | 10.38 |
| 07/10/2026 21:46 | 200 | 10.38 |
| 07/10/2026 21:46 | 1 | 10.38 |
| 07/10/2026 21:46 | 71 | 10.38 |
| 07/10/2026 21:46 | 100 | 10.38 |
| 07/10/2026 21:46 | 1 | 10.38 |
| 07/10/2026 21:46 | 6 | 10.38 |
| 07/10/2026 21:46 | 58 | 10.38 |
| 07/10/2026 21:46 | 1300 | 10.38 |
| 07/10/2026 21:46 | 5 | 10.38 |
| 07/10/2026 21:46 | 66 | 10.38 |
| 07/10/2026 21:46 | 1000 | 10.38 |
| 07/10/2026 21:46 | 1600 | 10.38 |
| 07/10/2026 21:46 | 100 | 10.38 |
| 07/10/2026 21:46 | 1237 | 10.38 |
| 07/10/2026 21:46 | 34 | 10.38 |
| 07/10/2026 21:46 | 3 | 10.38 |
| 07/10/2026 21:46 | 100 | 10.38 |
| 07/10/2026 21:46 | 2 | 10.38 |
| 07/10/2026 21:46 | 100 | 10.38 |
| 07/10/2026 21:46 | 6 | 10.38 |
| 07/10/2026 21:46 | 4 | 10.38 |
| 07/10/2026 21:46 | 100 | 10.38 |
| 07/10/2026 21:46 | 14 | 10.38 |
| 07/10/2026 21:46 | 37 | 10.38 |
| 07/10/2026 21:46 | 400 | 10.38 |
| 07/10/2026 21:46 | 610 | 10.38 |
| 07/10/2026 21:46 | 190 | 10.38 |
| 07/10/2026 21:46 | 10 | 10.38 |
| 07/10/2026 21:46 | 100 | 10.38 |
| 07/10/2026 21:46 | 59 | 10.385 |
| 07/10/2026 21:44 | 100 | 10.385 |
| 07/10/2026 21:44 | 921 | 10.39 |
| 07/10/2026 21:44 | 1700 | 10.39 |
| 07/10/2026 21:44 | 200 | 10.39 |
| 07/10/2026 21:44 | 34 | 10.39 |
| 07/10/2026 21:44 | 28 | 10.39 |
| 07/10/2026 21:44 | 200 | 10.39 |
| 07/10/2026 21:44 | 24 | 10.39 |
| 07/10/2026 21:44 | 1 | 10.39 |
| 07/10/2026 21:44 | 18 | 10.39 |
| 07/10/2026 21:44 | 21 | 10.39 |
| 07/10/2026 21:44 | 1000 | 10.39 |
| 07/10/2026 21:44 | 600 | 10.39 |
| 07/10/2026 21:44 | 1000 | 10.39 |
| 07/10/2026 21:44 | 3500 | 10.39 |
| 07/10/2026 21:44 | 953 | 10.385 |
| 07/10/2026 21:44 | 200 | 10.385 |
| 07/10/2026 21:44 | 500 | 10.385 |
| 07/10/2026 21:44 | 900 | 10.39 |
| 07/10/2026 21:44 | 200 | 10.39 |
| 07/10/2026 21:44 | 300 | 10.39 |
| 07/10/2026 21:44 | 800 | 10.39 |
| 07/10/2026 21:44 | 271 | 10.39 |
| 07/10/2026 21:44 | 400 | 10.39 |
| 07/10/2026 21:44 | 200 | 10.39 |
| 07/10/2026 21:44 | 67 | 10.39 |
| 07/10/2026 21:44 | 3229 | 10.39 |
| 07/10/2026 21:44 | 800 | 10.39 |
| 07/10/2026 21:44 | 700 | 10.39 |
| 07/10/2026 21:44 | 1000 | 10.39 |
| 07/10/2026 21:44 | 424 | 10.39 |
| 07/10/2026 21:44 | 500 | 10.39 |
| 07/10/2026 21:44 | 300 | 10.39 |
| 07/10/2026 21:44 | 200 | 10.39 |
| 07/10/2026 21:44 | 200 | 10.39 |
| 07/10/2026 21:44 | 1600 | 10.39 |
| 07/10/2026 21:44 | 15 | 10.39 |
| 07/10/2026 21:44 | 200 | 10.39 |
| 07/10/2026 21:44 | 200 | 10.39 |
| 07/10/2026 21:44 | 1100 | 10.39 |
| 07/10/2026 21:44 | 700 | 10.39 |
| 07/10/2026 21:44 | 1000 | 10.40 |
| 07/10/2026 21:44 | 576 | 10.40 |
| 07/10/2026 21:44 | 3500 | 10.40 |
| 07/10/2026 21:44 | 100 | 10.40 |
| 07/10/2026 21:44 | 1 | 10.40 |
| 07/10/2026 21:44 | 1330 | 10.40 |
| 07/10/2026 21:44 | 24 | 10.40 |
| 07/10/2026 21:44 | 70 | 10.40 |
| 07/10/2026 21:44 | 67 | 10.40 |
| 07/10/2026 21:44 | 300 | 10.40 |
| 07/10/2026 21:44 | 100 | 10.40 |
| 07/10/2026 21:44 | 700 | 10.40 |
| 07/10/2026 21:44 | 132 | 10.40 |
| 07/10/2026 21:44 | 1000 | 10.40 |
| 07/10/2026 21:44 | 276 | 10.40 |
| 07/10/2026 21:44 | 200 | 10.405 |
| 07/10/2026 21:44 | 500 | 10.405 |
| 07/10/2026 21:43 | 1000 | 10.41 |
| 07/10/2026 21:43 | 53 | 10.41 |
| 07/10/2026 21:43 | 3 | 10.41 |
| 07/10/2026 21:43 | 200 | 10.41 |
| 07/10/2026 21:43 | 100 | 10.41 |
| 07/10/2026 21:43 | 200 | 10.41 |
| 07/10/2026 21:43 | 200 | 10.41 |
| 07/10/2026 21:43 | 200 | 10.41 |
| 07/10/2026 21:43 | 200 | 10.41 |
| 07/10/2026 21:43 | 200 | 10.41 |
| 07/10/2026 21:43 | 31 | 10.41 |
| 07/10/2026 21:43 | 169 | 10.41 |
| 07/10/2026 21:43 | 200 | 10.41 |
| 07/10/2026 21:43 | 36 | 10.41 |
| 07/10/2026 21:43 | 1403 | 10.41 |
| 07/10/2026 21:43 | 100 | 10.41 |
| 07/10/2026 21:43 | 1000 | 10.41 |
| 07/10/2026 21:43 | 1000 | 10.41 |
| 07/10/2026 21:43 | 300 | 10.41 |
| 07/10/2026 21:43 | 2097 | 10.41 |
| 07/10/2026 21:43 | 800 | 10.41 |
| 07/10/2026 21:43 | 800 | 10.41 |
| 07/10/2026 21:43 | 200 | 10.415 |
| 07/10/2026 21:43 | 200 | 10.415 |
| 07/10/2026 21:43 | 100 | 10.42 |
| 07/10/2026 21:43 | 1000 | 10.42 |
| 07/10/2026 21:43 | 400 | 10.42 |
| 07/10/2026 21:43 | 3500 | 10.42 |
| 07/10/2026 21:43 | 500 | 10.42 |
| 07/10/2026 21:43 | 100 | 10.42 |
| 07/10/2026 21:43 | 84 | 10.42 |
| 07/10/2026 21:43 | 6 | 10.42 |
| 07/10/2026 21:43 | 100 | 10.42 |
| 07/10/2026 21:43 | 600 | 10.42 |
| 07/10/2026 21:43 | 100 | 10.42 |
| 07/10/2026 21:43 | 100 | 10.42 |
| 07/10/2026 21:43 | 100 | 10.42 |
| 07/10/2026 21:42 | 953 | 10.425 |
| 07/10/2026 21:42 | 200 | 10.425 |
| 07/10/2026 21:41 | 100 | 10.425 |
| 07/10/2026 21:41 | 7 | 10.425 |
| 07/10/2026 21:41 | 300 | 10.42 |
| 07/10/2026 21:41 | 30 | 10.42 |
| 07/10/2026 21:41 | 500 | 10.42 |
| 07/10/2026 21:41 | 300 | 10.42 |
| 07/10/2026 21:41 | 100 | 10.42 |
| 07/10/2026 21:41 | 100 | 10.42 |
| 07/10/2026 21:41 | 200 | 10.42 |
| 07/10/2026 21:41 | 400 | 10.42 |
| 07/10/2026 21:41 | 1000 | 10.42 |
| 07/10/2026 21:41 | 400 | 10.42 |
| 07/10/2026 21:41 | 9200 | 10.42 |
| 07/10/2026 21:41 | 1 | 10.42 |
| 07/10/2026 21:41 | 100 | 10.42 |
| 07/10/2026 21:40 | 49 | 10.415 |
| 07/10/2026 21:40 | 1000 | 10.42 |
| 07/10/2026 21:40 | 3500 | 10.42 |
| 07/10/2026 21:40 | 500 | 10.42 |
| 07/10/2026 21:40 | 600 | 10.42 |
| 07/10/2026 21:40 | 100 | 10.42 |
| 07/10/2026 21:40 | 400 | 10.42 |
| 07/10/2026 21:40 | 300 | 10.42 |
| 07/10/2026 21:40 | 700 | 10.42 |
| 07/10/2026 21:38 | 50 | 10.425 |
| 07/10/2026 21:37 | 100 | 10.425 |
| 07/10/2026 21:36 | 25 | 10.42 |
| 07/10/2026 21:36 | 14 | 10.42 |
| 07/10/2026 21:36 | 300 | 10.42 |
| 07/10/2026 21:36 | 4 | 10.42 |
| 07/10/2026 21:36 | 100 | 10.42 |
| 07/10/2026 21:36 | 800 | 10.42 |
| 07/10/2026 21:36 | 1000 | 10.42 |
| 07/10/2026 21:36 | 600 | 10.42 |
| 07/10/2026 21:36 | 300 | 10.42 |
| 07/10/2026 21:36 | 200 | 10.42 |
| 07/10/2026 21:36 | 100 | 10.42 |
| 07/10/2026 21:36 | 2700 | 10.42 |
| 07/10/2026 21:36 | 200 | 10.42 |
| 07/10/2026 21:35 | 700 | 10.42 |
| 07/10/2026 21:35 | 300 | 10.42 |
| 07/10/2026 21:35 | 500 | 10.42 |
| 07/10/2026 21:35 | 100 | 10.42 |
| 07/10/2026 21:35 | 200 | 10.42 |
| 07/10/2026 21:35 | 600 | 10.42 |
| 07/10/2026 21:35 | 200 | 10.42 |
| 07/10/2026 21:35 | 400 | 10.42 |
| 07/10/2026 21:35 | 500 | 10.425 |
| 07/10/2026 21:33 | 300 | 10.42 |
| 07/10/2026 21:33 | 100 | 10.42 |
| 07/10/2026 21:33 | 100 | 10.42 |
| 07/10/2026 21:33 | 400 | 10.42 |
| 07/10/2026 21:33 | 7 | 10.42 |
| 07/10/2026 21:33 | 100 | 10.42 |
| 07/10/2026 21:33 | 300 | 10.42 |
| 07/10/2026 21:33 | 4 | 10.42 |
| 07/10/2026 21:33 | 800 | 10.42 |
| 07/10/2026 21:33 | 3000 | 10.42 |
| 07/10/2026 21:32 | 1200 | 10.42 |
| 07/10/2026 21:32 | 400 | 10.42 |
| 07/10/2026 21:32 | 1555 | 10.42 |
| 07/10/2026 21:32 | 100 | 10.42 |
| 07/10/2026 21:32 | 14 | 10.42 |
| 07/10/2026 21:32 | 22 | 10.42 |
| 07/10/2026 21:32 | 9 | 10.42 |
| 07/10/2026 21:32 | 200 | 10.42 |
| 07/10/2026 21:32 | 400 | 10.42 |
| 07/10/2026 21:32 | 85 | 10.42 |
| 07/10/2026 21:32 | 100 | 10.42 |
| 07/10/2026 21:32 | 100 | 10.42 |
| 07/10/2026 21:32 | 100 | 10.42 |
| 07/10/2026 21:32 | 700 | 10.42 |
| 07/10/2026 21:32 | 100 | 10.42 |
| 07/10/2026 21:32 | 11 | 10.42 |
| 07/10/2026 21:32 | 100 | 10.42 |
| 07/10/2026 21:32 | 300 | 10.42 |
| 07/10/2026 21:32 | 100 | 10.42 |
| 07/10/2026 21:32 | 100 | 10.42 |
| 07/10/2026 21:32 | 100 | 10.42 |
| 07/10/2026 21:32 | 1161 | 10.42 |
| 07/10/2026 21:32 | 100 | 10.42 |
| 07/10/2026 21:32 | 800 | 10.42 |
| 07/10/2026 21:32 | 400 | 10.42 |
| 07/10/2026 21:32 | 7579 | 10.42 |
| 07/10/2026 21:32 | 400 | 10.42 |
| 07/10/2026 21:31 | 200 | 10.42 |
| 07/10/2026 21:31 | 200 | 10.42 |
| 07/10/2026 21:31 | 500 | 10.42 |
| 07/10/2026 21:31 | 600 | 10.42 |
| 07/10/2026 21:31 | 500 | 10.42 |
| 07/10/2026 21:31 | 300 | 10.42 |
| 07/10/2026 21:31 | 2600 | 10.42 |
| 07/10/2026 21:31 | 100 | 10.42 |
| 07/10/2026 21:31 | 100 | 10.42 |
| 07/10/2026 21:31 | 400 | 10.42 |
| 07/10/2026 21:31 | 300 | 10.42 |
| 07/10/2026 21:30 | 24 | 10.415 |
| 07/10/2026 21:30 | 100 | 10.41 |
| 07/10/2026 21:30 | 100 | 10.41 |
| 07/10/2026 21:30 | 300 | 10.41 |
| 07/10/2026 21:30 | 1000 | 10.41 |
| 07/10/2026 21:30 | 1000 | 10.41 |
| 07/10/2026 21:30 | 2500 | 10.41 |
| 07/10/2026 21:30 | 20 | 10.41 |
| 07/10/2026 21:30 | 80 | 10.41 |
| 07/10/2026 21:30 | 300 | 10.41 |
| 07/10/2026 21:30 | 100 | 10.41 |
| 07/10/2026 21:30 | 300 | 10.41 |
| 07/10/2026 21:30 | 400 | 10.41 |
| 07/10/2026 21:30 | 100 | 10.41 |
| 07/10/2026 21:30 | 300 | 10.41 |
| 07/10/2026 21:30 | 259 | 10.41 |
| 07/10/2026 21:30 | 41 | 10.41 |
| 07/10/2026 21:30 | 300 | 10.41 |
| 07/10/2026 21:30 | 300 | 10.41 |
| 07/10/2026 21:30 | 5200 | 10.41 |
| 07/10/2026 21:30 | 1 | 10.41 |
| 07/10/2026 21:30 | 101 | 10.41 |
| 07/10/2026 21:30 | 199 | 10.41 |
| 07/10/2026 21:30 | 1 | 10.41 |
| 07/10/2026 21:28 | 24 | 10.40 |
| 07/10/2026 21:28 | 100 | 10.40 |
| 07/10/2026 21:28 | 68 | 10.40 |
| 07/10/2026 21:28 | 1900 | 10.40 |
| 07/10/2026 21:28 | 300 | 10.40 |
| 07/10/2026 21:28 | 1000 | 10.40 |
| 07/10/2026 21:28 | 400 | 10.40 |
| 07/10/2026 21:28 | 42 | 10.40 |
| 07/10/2026 21:28 | 1100 | 10.40 |
| 07/10/2026 21:28 | 2800 | 10.40 |
| 07/10/2026 21:28 | 143 | 10.40 |
| 07/10/2026 21:28 | 100 | 10.40 |
| 07/10/2026 21:28 | 500 | 10.40 |
| 07/10/2026 21:28 | 300 | 10.40 |
| 07/10/2026 21:28 | 700 | 10.40 |
| 07/10/2026 21:28 | 1300 | 10.40 |
| 07/10/2026 21:28 | 2800 | 10.40 |
| 07/10/2026 21:28 | 700 | 10.40 |
| 07/10/2026 21:28 | 2800 | 10.40 |
| 07/10/2026 21:28 | 200 | 10.395 |
| 07/10/2026 21:28 | 500 | 10.40 |
| 07/10/2026 21:28 | 100 | 10.40 |
| 07/10/2026 21:28 | 4400 | 10.40 |
| 07/10/2026 21:28 | 200 | 10.40 |
| 07/10/2026 21:28 | 200 | 10.40 |
| 07/10/2026 21:28 | 200 | 10.40 |
| 07/10/2026 21:28 | 200 | 10.40 |
| 07/10/2026 21:28 | 200 | 10.40 |
| 07/10/2026 21:28 | 200 | 10.40 |
| 07/10/2026 21:28 | 200 | 10.40 |
| 07/10/2026 21:28 | 500 | 10.40 |
| 07/10/2026 21:28 | 200 | 10.40 |
| 07/10/2026 21:28 | 30 | 10.405 |
| 07/10/2026 21:27 | 35 | 10.405 |
| 07/10/2026 21:27 | 238 | 10.405 |
| 07/10/2026 21:27 | 100 | 10.405 |
| 07/10/2026 21:27 | 762 | 10.405 |
| 07/10/2026 21:27 | 200 | 10.405 |
| 07/10/2026 21:26 | 100 | 10.41 |
| 07/10/2026 21:26 | 200 | 10.41 |
| 07/10/2026 21:26 | 500 | 10.41 |
| 07/10/2026 21:26 | 400 | 10.41 |
| 07/10/2026 21:26 | 800 | 10.41 |
| 07/10/2026 21:26 | 300 | 10.41 |
| 07/10/2026 21:26 | 1100 | 10.41 |
| 07/10/2026 21:26 | 16 | 10.41 |
| 07/10/2026 21:26 | 100 | 10.41 |
| 07/10/2026 21:26 | 100 | 10.41 |
| 07/10/2026 21:26 | 100 | 10.41 |
| 07/10/2026 21:26 | 400 | 10.41 |
| 07/10/2026 21:26 | 2200 | 10.41 |
| 07/10/2026 21:26 | 500 | 10.41 |
| 07/10/2026 21:26 | 700 | 10.41 |
| 07/10/2026 21:26 | 100 | 10.415 |
| 07/10/2026 21:24 | 30 | 10.415 |
| 07/10/2026 21:24 | 10 | 10.415 |
| 07/10/2026 21:24 | 100 | 10.415 |
| 07/10/2026 21:24 | 50 | 10.415 |
| 07/10/2026 21:24 | 30 | 10.415 |
| 07/10/2026 21:24 | 10 | 10.415 |
| 07/10/2026 21:24 | 47 | 10.415 |
| 07/10/2026 21:24 | 200 | 10.415 |
| 07/10/2026 21:23 | 100 | 10.42 |
| 07/10/2026 21:23 | 100 | 10.42 |
| 07/10/2026 21:23 | 1400 | 10.42 |
| 07/10/2026 21:23 | 86 | 10.42 |
| 07/10/2026 21:23 | 6400 | 10.42 |
| 07/10/2026 21:23 | 500 | 10.42 |
| 07/10/2026 21:23 | 600 | 10.42 |
| 07/10/2026 21:23 | 200 | 10.42 |
| 07/10/2026 21:21 | 100 | 10.42 |
| 07/10/2026 21:21 | 4 | 10.42 |
| 07/10/2026 21:21 | 1 | 10.42 |
| 07/10/2026 21:21 | 200 | 10.42 |
| 07/10/2026 21:21 | 1500 | 10.42 |
| 07/10/2026 21:21 | 100 | 10.42 |
| 07/10/2026 21:21 | 100 | 10.42 |
| 07/10/2026 21:21 | 100 | 10.42 |
| 07/10/2026 21:19 | 300 | 10.41 |
| 07/10/2026 21:19 | 100 | 10.41 |
| 07/10/2026 21:19 | 100 | 10.41 |
| 07/10/2026 21:19 | 400 | 10.41 |
| 07/10/2026 21:19 | 100 | 10.41 |
| 07/10/2026 21:19 | 200 | 10.41 |
| 07/10/2026 21:19 | 300 | 10.41 |
| 07/10/2026 21:19 | 40 | 10.41 |
| 07/10/2026 21:19 | 200 | 10.41 |
| 07/10/2026 21:19 | 3 | 10.41 |
| 07/10/2026 21:19 | 6597 | 10.41 |
| 07/10/2026 21:19 | 30 | 10.405 |
| 07/10/2026 21:19 | 10 | 10.405 |
| 07/10/2026 21:18 | 300 | 10.41 |
| 07/10/2026 21:18 | 300 | 10.41 |
| 07/10/2026 21:18 | 2000 | 10.41 |
| 07/10/2026 21:17 | 48 | 10.415 |
| 07/10/2026 21:17 | 24 | 10.41 |
| 07/10/2026 21:17 | 100 | 10.41 |
| 07/10/2026 21:17 | 100 | 10.41 |
| 07/10/2026 21:17 | 100 | 10.41 |
| 07/10/2026 21:17 | 400 | 10.41 |
| 07/10/2026 21:17 | 400 | 10.41 |
| 07/10/2026 21:17 | 400 | 10.41 |
| 07/10/2026 21:17 | 800 | 10.41 |
| 07/10/2026 21:17 | 400 | 10.41 |
| 07/10/2026 21:17 | 300 | 10.41 |
| 07/10/2026 21:17 | 600 | 10.41 |
| 07/10/2026 21:17 | 400 | 10.41 |
| 07/10/2026 21:17 | 1100 | 10.41 |
| 07/10/2026 21:17 | 900 | 10.41 |
| 07/10/2026 21:17 | 2 | 10.41 |
| 07/10/2026 21:17 | 400 | 10.41 |
| 07/10/2026 21:17 | 1800 | 10.41 |
| 07/10/2026 21:17 | 1800 | 10.41 |
| 07/10/2026 21:17 | 400 | 10.41 |
| 07/10/2026 21:17 | 100 | 10.41 |
| 07/10/2026 21:17 | 7 | 10.41 |
| 07/10/2026 21:17 | 100 | 10.41 |
| 07/10/2026 21:17 | 200 | 10.41 |
| 07/10/2026 21:17 | 100 | 10.41 |
| 07/10/2026 21:17 | 700 | 10.41 |
| 07/10/2026 21:17 | 200 | 10.41 |
| 07/10/2026 21:17 | 100 | 10.41 |
| 07/10/2026 21:17 | 100 | 10.41 |
| 07/10/2026 21:17 | 700 | 10.41 |
| 07/10/2026 21:17 | 700 | 10.41 |
| 07/10/2026 21:17 | 1500 | 10.41 |
| 07/10/2026 21:17 | 100 | 10.41 |
| 07/10/2026 21:17 | 45 | 10.41 |
| 07/10/2026 21:17 | 400 | 10.41 |
| 07/10/2026 21:16 | 183 | 10.415 |
| 07/10/2026 21:16 | 61 | 10.415 |
| 07/10/2026 21:14 | 40 | 10.415 |
| 07/10/2026 21:14 | 290 | 10.415 |
| 07/10/2026 21:14 | 110 | 10.415 |
| 07/10/2026 21:11 | 300 | 10.41 |
| 07/10/2026 21:11 | 10 | 10.41 |
| 07/10/2026 21:11 | 2000 | 10.41 |
| 07/10/2026 21:11 | 9 | 10.41 |
| 07/10/2026 21:11 | 9 | 10.41 |
| 07/10/2026 21:11 | 4 | 10.41 |
| 07/10/2026 21:11 | 900 | 10.41 |
| 07/10/2026 21:11 | 400 | 10.41 |
| 07/10/2026 21:11 | 9 | 10.41 |
| 07/10/2026 21:11 | 1900 | 10.41 |
| 07/10/2026 21:11 | 1000 | 10.41 |
| 07/10/2026 21:09 | 10 | 10.405 |
| 07/10/2026 21:09 | 10 | 10.405 |
| 07/10/2026 21:08 | 200 | 10.41 |
| 07/10/2026 21:08 | 500 | 10.41 |
| 07/10/2026 21:08 | 4700 | 10.41 |
| 07/10/2026 21:08 | 300 | 10.41 |
| 07/10/2026 21:08 | 100 | 10.415 |
| 07/10/2026 21:08 | 200 | 10.41 |
| 07/10/2026 21:08 | 100 | 10.41 |
| 07/10/2026 21:08 | 100 | 10.41 |
| 07/10/2026 21:08 | 26 | 10.41 |
| 07/10/2026 21:08 | 200 | 10.41 |
| 07/10/2026 21:08 | 100 | 10.41 |
| 07/10/2026 21:08 | 10 | 10.41 |
| 07/10/2026 21:08 | 176 | 10.41 |
| 07/10/2026 21:08 | 124 | 10.41 |
| 07/10/2026 21:08 | 12 | 10.41 |
| 07/10/2026 21:07 | 37 | 10.405 |
| 07/10/2026 21:05 | 100 | 10.405 |
| 07/10/2026 21:05 | 72 | 10.40 |
| 07/10/2026 21:05 | 200 | 10.40 |
| 07/10/2026 21:05 | 2300 | 10.40 |
| 07/10/2026 21:05 | 1028 | 10.40 |
| 07/10/2026 21:05 | 14 | 10.40 |
| 07/10/2026 21:05 | 300 | 10.40 |
| 07/10/2026 21:05 | 200 | 10.40 |
| 07/10/2026 21:05 | 2300 | 10.40 |
| 07/10/2026 21:05 | 200 | 10.40 |
| 07/10/2026 21:05 | 100 | 10.40 |
| 07/10/2026 21:05 | 1000 | 10.40 |
| 07/10/2026 21:05 | 200 | 10.40 |
| 07/10/2026 21:05 | 100 | 10.40 |
| 07/10/2026 21:05 | 48 | 10.40 |
| 07/10/2026 21:05 | 200 | 10.40 |
| 07/10/2026 21:04 | 10 | 10.395 |
| 07/10/2026 21:04 | 100 | 10.395 |
| 07/10/2026 21:04 | 100 | 10.395 |
| 07/10/2026 21:04 | 100 | 10.395 |
| 07/10/2026 21:04 | 107 | 10.40 |
| 07/10/2026 21:04 | 100 | 10.40 |
| 07/10/2026 21:04 | 400 | 10.40 |
| 07/10/2026 21:04 | 700 | 10.40 |
| 07/10/2026 21:04 | 200 | 10.40 |
| 07/10/2026 21:04 | 300 | 10.40 |
| 07/10/2026 21:04 | 200 | 10.40 |
| 07/10/2026 21:04 | 4800 | 10.40 |
| 07/10/2026 21:04 | 300 | 10.40 |
| 07/10/2026 21:04 | 1100 | 10.40 |
| 07/10/2026 21:03 | 100 | 10.405 |
| 07/10/2026 21:03 | 30 | 10.405 |
| 07/10/2026 21:03 | 10 | 10.405 |
| 07/10/2026 21:03 | 200 | 10.40 |
| 07/10/2026 21:03 | 48 | 10.40 |
| 07/10/2026 21:03 | 14 | 10.40 |
| 07/10/2026 21:03 | 200 | 10.40 |
| 07/10/2026 21:03 | 100 | 10.40 |
| 07/10/2026 21:03 | 25 | 10.40 |
| 07/10/2026 21:03 | 100 | 10.40 |
| 07/10/2026 21:03 | 300 | 10.40 |
| 07/10/2026 21:01 | 28 | 10.40 |
| 07/10/2026 21:01 | 172 | 10.40 |
| 07/10/2026 21:01 | 400 | 10.40 |
| 07/10/2026 21:01 | 28 | 10.40 |
| 07/10/2026 21:01 | 200 | 10.40 |
| 07/10/2026 21:01 | 300 | 10.40 |
| 07/10/2026 21:01 | 2900 | 10.40 |
| 07/10/2026 21:01 | 21 | 10.40 |
| 07/10/2026 21:01 | 10 | 10.40 |
| 07/10/2026 21:01 | 30 | 10.40 |
| 07/10/2026 21:01 | 100 | 10.40 |
| 07/10/2026 21:01 | 100 | 10.40 |
| 07/10/2026 21:01 | 200 | 10.40 |
| 07/10/2026 21:01 | 400 | 10.40 |
| 07/10/2026 21:01 | 100 | 10.40 |
| 07/10/2026 21:01 | 128 | 10.40 |
| 07/10/2026 21:01 | 72 | 10.40 |
| 07/10/2026 21:01 | 200 | 10.40 |
| 07/10/2026 21:01 | 200 | 10.40 |
| 07/10/2026 21:01 | 200 | 10.40 |
| 07/10/2026 20:57 | 100 | 10.395 |
| 07/10/2026 20:57 | 200 | 10.39 |
| 07/10/2026 20:57 | 100 | 10.39 |
| 07/10/2026 20:57 | 15 | 10.39 |
| 07/10/2026 20:57 | 20 | 10.39 |
| 07/10/2026 20:57 | 100 | 10.39 |
| 07/10/2026 20:57 | 2632 | 10.39 |
| 07/10/2026 20:57 | 100 | 10.39 |
| 07/10/2026 20:57 | 200 | 10.39 |
| 07/10/2026 20:57 | 300 | 10.39 |
| 07/10/2026 20:57 | 200 | 10.39 |
| 07/10/2026 20:57 | 68 | 10.39 |
| 07/10/2026 20:57 | 64 | 10.39 |
| 07/10/2026 20:57 | 24 | 10.39 |
| 07/10/2026 20:57 | 48 | 10.39 |
| 07/10/2026 20:57 | 500 | 10.39 |
| 07/10/2026 20:57 | 4 | 10.39 |
| 07/10/2026 20:57 | 100 | 10.39 |
| 07/10/2026 20:57 | 25 | 10.39 |
| 07/10/2026 20:57 | 25 | 10.39 |
| 07/10/2026 20:57 | 300 | 10.39 |
| 07/10/2026 20:57 | 900 | 10.39 |
| 07/10/2026 20:57 | 100 | 10.39 |
| 07/10/2026 20:57 | 200 | 10.39 |
| 07/10/2026 20:57 | 4 | 10.39 |
| 07/10/2026 20:57 | 200 | 10.39 |
| 07/10/2026 20:57 | 100 | 10.39 |
| 07/10/2026 20:57 | 24 | 10.39 |
| 07/10/2026 20:56 | 76 | 10.39 |
| 07/10/2026 20:56 | 24 | 10.39 |
| 07/10/2026 20:56 | 100 | 10.39 |
| 07/10/2026 20:56 | 200 | 10.39 |
| 07/10/2026 20:56 | 400 | 10.39 |
| 07/10/2026 20:55 | 15 | 10.395 |
| 07/10/2026 20:55 | 57 | 10.395 |
| 07/10/2026 20:54 | 13 | 10.395 |
| 07/10/2026 20:54 | 100 | 10.395 |
| 07/10/2026 20:54 | 10 | 10.395 |
| 07/10/2026 20:53 | 100 | 10.395 |
| 07/10/2026 20:53 | 4 | 10.395 |
| 07/10/2026 20:52 | 100 | 10.395 |
| 07/10/2026 20:52 | 300 | 10.395 |
| 07/10/2026 20:52 | 400 | 10.395 |
| 07/10/2026 20:50 | 200 | 10.395 |
| 07/10/2026 20:50 | 100 | 10.395 |
| 07/10/2026 20:50 | 100 | 10.395 |
| 07/10/2026 20:50 | 400 | 10.39 |
| 07/10/2026 20:50 | 300 | 10.39 |
| 07/10/2026 20:49 | 200 | 10.395 |
| 07/10/2026 20:49 | 100 | 10.395 |
| 07/10/2026 20:49 | 300 | 10.395 |
| 07/10/2026 20:47 | 400 | 10.395 |
| 07/10/2026 20:46 | 4 | 10.39 |
| 07/10/2026 20:46 | 9 | 10.39 |
| 07/10/2026 20:46 | 49 | 10.39 |
| 07/10/2026 20:46 | 48 | 10.39 |
| 07/10/2026 20:46 | 10 | 10.39 |
| 07/10/2026 20:46 | 200 | 10.39 |
| 07/10/2026 20:46 | 64 | 10.39 |
| 07/10/2026 20:46 | 100 | 10.39 |
| 07/10/2026 20:46 | 400 | 10.39 |
| 07/10/2026 20:46 | 100 | 10.39 |
| 07/10/2026 20:45 | 19 | 10.385 |
| 07/10/2026 20:45 | 100 | 10.385 |
| 07/10/2026 20:45 | 130 | 10.385 |
| 07/10/2026 20:45 | 70 | 10.385 |
| 07/10/2026 20:45 | 30 | 10.385 |
| 07/10/2026 20:44 | 400 | 10.385 |
| 07/10/2026 20:44 | 400 | 10.385 |
| 07/10/2026 20:43 | 400 | 10.385 |
| 07/10/2026 20:42 | 100 | 10.385 |
| 07/10/2026 20:42 | 600 | 10.39 |
| 07/10/2026 20:42 | 200 | 10.39 |
| 07/10/2026 20:42 | 35 | 10.39 |
| 07/10/2026 20:42 | 100 | 10.39 |
| 07/10/2026 20:42 | 200 | 10.39 |
| 07/10/2026 20:42 | 5 | 10.39 |
| 07/10/2026 20:42 | 4 | 10.39 |
| 07/10/2026 20:42 | 30 | 10.39 |
| 07/10/2026 20:42 | 200 | 10.39 |
| 07/10/2026 20:41 | 400 | 10.385 |
| 07/10/2026 20:41 | 300 | 10.39 |
| 07/10/2026 20:41 | 900 | 10.39 |
| 07/10/2026 20:41 | 100 | 10.39 |
| 07/10/2026 20:41 | 900 | 10.39 |
| 07/10/2026 20:41 | 200 | 10.39 |
| 07/10/2026 20:41 | 900 | 10.39 |
| 07/10/2026 20:41 | 300 | 10.39 |
| 07/10/2026 20:41 | 800 | 10.39 |
| 07/10/2026 20:40 | 900 | 10.39 |
| 07/10/2026 20:40 | 100 | 10.39 |
| 07/10/2026 20:40 | 100 | 10.39 |
| 07/10/2026 20:40 | 200 | 10.39 |
| 07/10/2026 20:40 | 200 | 10.39 |
| 07/10/2026 20:40 | 200 | 10.39 |
| 07/10/2026 20:40 | 200 | 10.39 |
| 07/10/2026 20:40 | 200 | 10.39 |
| 07/10/2026 20:40 | 24 | 10.39 |
| 07/10/2026 20:40 | 48 | 10.39 |
| 07/10/2026 20:40 | 600 | 10.39 |
| 07/10/2026 20:40 | 300 | 10.39 |
| 07/10/2026 20:40 | 200 | 10.39 |
| 07/10/2026 20:40 | 9 | 10.39 |
| 07/10/2026 20:40 | 891 | 10.39 |
| 07/10/2026 20:40 | 1 | 10.39 |
| 07/10/2026 20:40 | 900 | 10.39 |
| 07/10/2026 20:40 | 8 | 10.39 |
| 07/10/2026 20:40 | 92 | 10.39 |
| 07/10/2026 20:40 | 4 | 10.39 |
| 07/10/2026 20:40 | 16 | 10.39 |
| 07/10/2026 20:40 | 34 | 10.39 |
| 07/10/2026 20:40 | 5 | 10.39 |
| 07/10/2026 20:40 | 200 | 10.39 |
| 07/10/2026 20:39 | 100 | 10.40 |
| 07/10/2026 20:39 | 100 | 10.40 |
| 07/10/2026 20:39 | 200 | 10.40 |
| 07/10/2026 20:39 | 7 | 10.40 |
| 07/10/2026 20:39 | 1 | 10.40 |
| 07/10/2026 20:39 | 25 | 10.40 |
| 07/10/2026 20:39 | 13 | 10.40 |
| 07/10/2026 20:39 | 1 | 10.40 |
| 07/10/2026 20:39 | 200 | 10.40 |
| 07/10/2026 20:39 | 200 | 10.40 |
| 07/10/2026 20:39 | 200 | 10.40 |
| 07/10/2026 20:39 | 200 | 10.40 |
| 07/10/2026 20:39 | 16 | 10.40 |
| 07/10/2026 20:39 | 5 | 10.40 |
| 07/10/2026 20:39 | 200 | 10.40 |
| 07/10/2026 20:39 | 200 | 10.40 |
| 07/10/2026 20:39 | 6 | 10.40 |
| 07/10/2026 20:39 | 500 | 10.40 |
| 07/10/2026 20:39 | 200 | 10.40 |
| 07/10/2026 20:39 | 300 | 10.40 |
| 07/10/2026 20:39 | 1800 | 10.40 |
| 07/10/2026 20:39 | 200 | 10.40 |
| 07/10/2026 20:39 | 500 | 10.40 |
| 07/10/2026 20:38 | 300 | 10.41 |
| 07/10/2026 20:38 | 100 | 10.41 |
| 07/10/2026 20:38 | 200 | 10.41 |
| 07/10/2026 20:38 | 17 | 10.41 |
| 07/10/2026 20:38 | 200 | 10.41 |
| 07/10/2026 20:38 | 24 | 10.41 |
| 07/10/2026 20:38 | 122 | 10.41 |
| 07/10/2026 20:38 | 200 | 10.41 |
| 07/10/2026 20:38 | 200 | 10.415 |
| 07/10/2026 20:38 | 100 | 10.415 |
| 07/10/2026 20:37 | 110 | 10.415 |
| 07/10/2026 20:36 | 270 | 10.415 |
| 07/10/2026 20:36 | 72 | 10.415 |
| 07/10/2026 20:36 | 10 | 10.415 |
| 07/10/2026 20:36 | 10 | 10.415 |
| 07/10/2026 20:36 | 300 | 10.42 |
| 07/10/2026 20:36 | 200 | 10.42 |
| 07/10/2026 20:36 | 200 | 10.42 |
| 07/10/2026 20:36 | 100 | 10.42 |
| 07/10/2026 20:36 | 100 | 10.42 |
| 07/10/2026 20:36 | 55 | 10.42 |
| 07/10/2026 20:36 | 700 | 10.42 |
| 07/10/2026 20:36 | 29 | 10.42 |
| 07/10/2026 20:36 | 63 | 10.42 |
| 07/10/2026 20:36 | 17 | 10.42 |
| 07/10/2026 20:36 | 100 | 10.42 |
| 07/10/2026 20:36 | 100 | 10.42 |
| 07/10/2026 20:36 | 129 | 10.42 |
| 07/10/2026 20:35 | 400 | 10.425 |
| 07/10/2026 20:35 | 200 | 10.425 |
| 07/10/2026 20:35 | 100 | 10.43 |
| 07/10/2026 20:35 | 77 | 10.43 |
| 07/10/2026 20:35 | 23 | 10.43 |
| 07/10/2026 20:35 | 11 | 10.43 |
| 07/10/2026 20:35 | 100 | 10.43 |
| 07/10/2026 20:35 | 200 | 10.43 |
| 07/10/2026 20:35 | 100 | 10.43 |
| 07/10/2026 20:35 | 100 | 10.43 |
| 07/10/2026 20:35 | 200 | 10.43 |
| 07/10/2026 20:35 | 300 | 10.43 |
| 07/10/2026 20:35 | 500 | 10.43 |
| 07/10/2026 20:35 | 100 | 10.43 |
| 07/10/2026 20:35 | 24 | 10.43 |
| 07/10/2026 20:35 | 300 | 10.43 |
| 07/10/2026 20:35 | 900 | 10.43 |
| 07/10/2026 20:35 | 200 | 10.43 |
| 07/10/2026 20:35 | 100 | 10.435 |
| 07/10/2026 20:35 | 5 | 10.435 |
| 07/10/2026 20:35 | 30 | 10.435 |
| 07/10/2026 20:35 | 10 | 10.435 |
| 07/10/2026 20:34 | 16 | 10.435 |
| 07/10/2026 20:34 | 100 | 10.43 |
| 07/10/2026 20:34 | 100 | 10.43 |
| 07/10/2026 20:34 | 100 | 10.43 |
| 07/10/2026 20:34 | 200 | 10.43 |
| 07/10/2026 20:34 | 14 | 10.43 |
| 07/10/2026 20:34 | 100 | 10.43 |
| 07/10/2026 20:34 | 100 | 10.43 |
| 07/10/2026 20:34 | 64 | 10.43 |
| 07/10/2026 20:34 | 12 | 10.43 |
| 07/10/2026 20:34 | 200 | 10.43 |
| 07/10/2026 20:34 | 400 | 10.43 |
| 07/10/2026 20:34 | 200 | 10.43 |
| 07/10/2026 20:34 | 53 | 10.43 |
| 07/10/2026 20:34 | 9 | 10.43 |
| 07/10/2026 20:34 | 400 | 10.43 |
| 07/10/2026 20:34 | 200 | 10.43 |
| 07/10/2026 20:34 | 300 | 10.43 |
| 07/10/2026 20:34 | 8 | 10.43 |
| 07/10/2026 20:34 | 8 | 10.43 |
| 07/10/2026 20:34 | 27 | 10.43 |
| 07/10/2026 20:34 | 12 | 10.43 |
| 07/10/2026 20:34 | 200 | 10.43 |
| 07/10/2026 20:34 | 9 | 10.43 |
| 07/10/2026 20:34 | 24 | 10.43 |
| 07/10/2026 20:34 | 48 | 10.43 |
| 07/10/2026 20:34 | 48 | 10.43 |
| 07/10/2026 20:33 | 400 | 10.425 |
| 07/10/2026 20:33 | 100 | 10.425 |
| 07/10/2026 20:33 | 300 | 10.425 |
| 07/10/2026 20:29 | 100 | 10.425 |
| 07/10/2026 20:29 | 200 | 10.425 |
| 07/10/2026 20:29 | 200 | 10.425 |
| 07/10/2026 20:29 | 400 | 10.425 |
| 07/10/2026 20:29 | 10 | 10.425 |
| 07/10/2026 20:29 | 200 | 10.425 |
| 07/10/2026 20:29 | 22 | 10.43 |
| 07/10/2026 20:29 | 300 | 10.43 |
| 07/10/2026 20:29 | 100 | 10.43 |
| 07/10/2026 20:29 | 100 | 10.43 |
| 07/10/2026 20:29 | 13 | 10.43 |
| 07/10/2026 20:29 | 16 | 10.43 |
| 07/10/2026 20:29 | 100 | 10.43 |
| 07/10/2026 20:29 | 200 | 10.43 |
| 07/10/2026 20:28 | 100 | 10.435 |
| 07/10/2026 20:28 | 10 | 10.435 |
| 07/10/2026 20:27 | 200 | 10.435 |
| 07/10/2026 20:27 | 100 | 10.435 |
| 07/10/2026 20:27 | 400 | 10.435 |
| 07/10/2026 20:25 | 100 | 10.435 |
| 07/10/2026 20:25 | 100 | 10.43 |
| 07/10/2026 20:25 | 100 | 10.43 |
| 07/10/2026 20:24 | 300 | 10.435 |
| 07/10/2026 20:23 | 15 | 10.435 |
| 07/10/2026 20:23 | 4 | 10.44 |
| 07/10/2026 20:23 | 14 | 10.44 |
| 07/10/2026 20:23 | 44 | 10.44 |
| 07/10/2026 20:23 | 6 | 10.44 |
| 07/10/2026 20:23 | 4 | 10.44 |
| 07/10/2026 20:23 | 12 | 10.44 |
| 07/10/2026 20:23 | 42 | 10.44 |
| 07/10/2026 20:23 | 700 | 10.44 |
| 07/10/2026 20:23 | 1200 | 10.44 |
| 07/10/2026 20:23 | 100 | 10.44 |
| 07/10/2026 20:23 | 100 | 10.44 |
| 07/10/2026 20:23 | 358 | 10.44 |
| 07/10/2026 20:22 | 487 | 10.445 |
| 07/10/2026 20:22 | 100 | 10.445 |
| 07/10/2026 20:18 | 10 | 10.445 |
| 07/10/2026 20:15 | 42 | 10.44 |
| 07/10/2026 20:15 | 300 | 10.445 |
| 07/10/2026 20:14 | 300 | 10.44 |
| 07/10/2026 20:14 | 600 | 10.44 |
| 07/10/2026 20:14 | 300 | 10.44 |
| 07/10/2026 20:14 | 200 | 10.44 |
| 07/10/2026 20:14 | 200 | 10.44 |
| 07/10/2026 20:14 | 1700 | 10.44 |
| 07/10/2026 20:14 | 100 | 10.44 |
| 07/10/2026 20:14 | 100 | 10.44 |
| 07/10/2026 20:14 | 48 | 10.44 |
| 07/10/2026 20:14 | 1300 | 10.44 |
| 07/10/2026 20:14 | 30 | 10.435 |
| 07/10/2026 20:14 | 10 | 10.435 |
| 07/10/2026 20:13 | 5 | 10.435 |
| 07/10/2026 20:13 | 30 | 10.435 |
| 07/10/2026 20:13 | 10 | 10.435 |
| 07/10/2026 20:12 | 10 | 10.435 |
| 07/10/2026 20:12 | 300 | 10.435 |
| 07/10/2026 20:12 | 10 | 10.435 |
| 07/10/2026 20:12 | 10 | 10.435 |
| 07/10/2026 20:12 | 200 | 10.435 |
| 07/10/2026 20:12 | 300 | 10.435 |
| 07/10/2026 20:11 | 100 | 10.435 |
| 07/10/2026 20:11 | 300 | 10.435 |
| 07/10/2026 20:10 | 4 | 10.43 |
| 07/10/2026 20:10 | 10 | 10.43 |
| 07/10/2026 20:10 | 100 | 10.43 |
| 07/10/2026 20:10 | 100 | 10.43 |
| 07/10/2026 20:10 | 4 | 10.43 |
| 07/10/2026 20:10 | 82 | 10.43 |
| 07/10/2026 20:10 | 18 | 10.43 |
| 07/10/2026 20:10 | 100 | 10.43 |
| 07/10/2026 20:10 | 10 | 10.43 |
| 07/10/2026 20:10 | 24 | 10.43 |
| 07/10/2026 20:10 | 100 | 10.43 |
| 07/10/2026 20:10 | 148 | 10.43 |
| 07/10/2026 20:10 | 100 | 10.43 |
| 07/10/2026 20:09 | 52 | 10.43 |
| 07/10/2026 20:09 | 48 | 10.43 |
| 07/10/2026 20:08 | 14 | 10.43 |
| 07/10/2026 20:08 | 38 | 10.43 |
| 07/10/2026 20:07 | 200 | 10.42 |
| 07/10/2026 20:07 | 48 | 10.42 |
| 07/10/2026 20:07 | 300 | 10.42 |
| 07/10/2026 20:07 | 100 | 10.42 |
| 07/10/2026 20:06 | 100 | 10.42 |
| 07/10/2026 20:05 | 3 | 10.415 |
| 07/10/2026 20:05 | 200 | 10.42 |
| 07/10/2026 20:05 | 200 | 10.42 |
| 07/10/2026 20:05 | 73 | 10.42 |
| 07/10/2026 20:05 | 200 | 10.42 |
| 07/10/2026 20:05 | 300 | 10.42 |
| 07/10/2026 20:05 | 90 | 10.42 |
| 07/10/2026 20:05 | 100 | 10.42 |
| 07/10/2026 20:05 | 100 | 10.42 |
| 07/10/2026 20:05 | 100 | 10.42 |
| 07/10/2026 20:05 | 300 | 10.42 |
| 07/10/2026 20:05 | 100 | 10.42 |
| 07/10/2026 20:05 | 100 | 10.42 |
| 07/10/2026 20:05 | 200 | 10.42 |
| 07/10/2026 20:05 | 300 | 10.42 |
| 07/10/2026 20:05 | 300 | 10.42 |
| 07/10/2026 20:05 | 100 | 10.42 |
| 07/10/2026 20:05 | 210 | 10.42 |
| 07/10/2026 20:05 | 90 | 10.42 |
| 07/10/2026 20:01 | 30 | 10.415 |
| 07/10/2026 20:01 | 10 | 10.415 |
| 07/10/2026 20:00 | 100 | 10.41 |
| 07/10/2026 20:00 | 200 | 10.41 |
| 07/10/2026 20:00 | 500 | 10.41 |
| 07/10/2026 20:00 | 300 | 10.41 |
| 07/10/2026 20:00 | 200 | 10.41 |
| 07/10/2026 20:00 | 900 | 10.41 |
| 07/10/2026 20:00 | 1200 | 10.41 |
| 07/10/2026 20:00 | 100 | 10.41 |
| 07/10/2026 20:00 | 400 | 10.41 |
| 07/10/2026 19:59 | 100 | 10.42 |
| 07/10/2026 19:59 | 200 | 10.42 |
| 07/10/2026 19:59 | 100 | 10.42 |
| 07/10/2026 19:59 | 500 | 10.42 |
| 07/10/2026 19:59 | 200 | 10.42 |
| 07/10/2026 19:59 | 400 | 10.42 |
| 07/10/2026 19:59 | 200 | 10.42 |
| 07/10/2026 19:59 | 200 | 10.42 |
| 07/10/2026 19:59 | 100 | 10.42 |
| 07/10/2026 19:59 | 4 | 10.42 |
| 07/10/2026 19:59 | 4 | 10.42 |
| 07/10/2026 19:59 | 10 | 10.42 |
| 07/10/2026 19:59 | 10 | 10.42 |
| 07/10/2026 19:59 | 4 | 10.42 |
| 07/10/2026 19:59 | 4 | 10.42 |
| 07/10/2026 19:59 | 4 | 10.42 |
| 07/10/2026 19:59 | 100 | 10.42 |
| 07/10/2026 19:59 | 9 | 10.42 |
| 07/10/2026 19:59 | 100 | 10.42 |
| 07/10/2026 19:59 | 9 | 10.42 |
| 07/10/2026 19:59 | 100 | 10.42 |
| 07/10/2026 19:59 | 300 | 10.42 |
| 07/10/2026 19:59 | 100 | 10.42 |
| 07/10/2026 19:59 | 300 | 10.42 |
| 07/10/2026 19:59 | 200 | 10.42 |
| 07/10/2026 19:59 | 100 | 10.415 |
| 07/10/2026 19:59 | 200 | 10.41 |
| 07/10/2026 19:59 | 325 | 10.41 |
| 07/10/2026 19:59 | 75 | 10.41 |
| 07/10/2026 19:59 | 200 | 10.41 |
| 07/10/2026 19:59 | 200 | 10.41 |
| 07/10/2026 19:59 | 10 | 10.41 |
| 07/10/2026 19:59 | 10 | 10.41 |
| 07/10/2026 19:59 | 300 | 10.41 |
| 07/10/2026 19:59 | 1400 | 10.41 |
| 07/10/2026 19:59 | 100 | 10.41 |
| 07/10/2026 19:59 | 24 | 10.41 |
| 07/10/2026 19:59 | 48 | 10.41 |
| 07/10/2026 19:59 | 900 | 10.41 |
| 07/10/2026 19:59 | 200 | 10.41 |
| 07/10/2026 19:59 | 30 | 10.405 |
| 07/10/2026 19:59 | 10 | 10.405 |
| 07/10/2026 19:58 | 100 | 10.405 |
| 07/10/2026 19:58 | 200 | 10.41 |
| 07/10/2026 19:58 | 200 | 10.41 |
| 07/10/2026 19:58 | 500 | 10.41 |
| 07/10/2026 19:58 | 400 | 10.41 |
| 07/10/2026 19:58 | 2100 | 10.41 |
| 07/10/2026 19:58 | 100 | 10.41 |
| 07/10/2026 19:58 | 200 | 10.41 |
| 07/10/2026 19:57 | 100 | 10.42 |
| 07/10/2026 19:57 | 100 | 10.42 |
| 07/10/2026 19:57 | 100 | 10.42 |
| 07/10/2026 19:57 | 1000 | 10.42 |
| 07/10/2026 19:57 | 200 | 10.42 |
| 07/10/2026 19:57 | 5 | 10.42 |
| 07/10/2026 19:57 | 300 | 10.42 |
| 07/10/2026 19:56 | 30 | 10.425 |
| 07/10/2026 19:56 | 10 | 10.425 |
| 07/10/2026 19:55 | 13 | 10.425 |
| 07/10/2026 19:55 | 100 | 10.43 |
| 07/10/2026 19:55 | 5 | 10.43 |
| 07/10/2026 19:55 | 100 | 10.43 |
| 07/10/2026 19:55 | 200 | 10.43 |
| 07/10/2026 19:55 | 100 | 10.43 |
| 07/10/2026 19:55 | 3 | 10.43 |
| 07/10/2026 19:55 | 300 | 10.43 |
| 07/10/2026 19:53 | 250 | 10.435 |
| 07/10/2026 19:53 | 100 | 10.435 |
| 07/10/2026 19:53 | 100 | 10.44 |
| 07/10/2026 19:53 | 100 | 10.44 |
| 07/10/2026 19:53 | 100 | 10.44 |
| 07/10/2026 19:53 | 200 | 10.44 |
| 07/10/2026 19:53 | 100 | 10.44 |
| 07/10/2026 19:53 | 2 | 10.44 |
| 07/10/2026 19:53 | 8 | 10.44 |
| 07/10/2026 19:53 | 100 | 10.44 |
| 07/10/2026 19:53 | 300 | 10.44 |
| 07/10/2026 19:53 | 5 | 10.445 |
| 07/10/2026 19:51 | 10 | 10.445 |
| 07/10/2026 19:51 | 10 | 10.445 |
| 07/10/2026 19:50 | 100 | 10.45 |
| 07/10/2026 19:50 | 200 | 10.45 |
| 07/10/2026 19:50 | 100 | 10.45 |
| 07/10/2026 19:50 | 21 | 10.45 |
| 07/10/2026 19:50 | 13 | 10.45 |
| 07/10/2026 19:50 | 100 | 10.45 |
| 07/10/2026 19:50 | 4 | 10.45 |
| 07/10/2026 19:50 | 500 | 10.45 |
| 07/10/2026 19:50 | 57 | 10.455 |
| 07/10/2026 19:50 | 50 | 10.455 |
| 07/10/2026 19:50 | 300 | 10.455 |
| 07/10/2026 19:50 | 300 | 10.455 |
| 07/10/2026 19:50 | 886 | 10.45 |
| 07/10/2026 19:50 | 886 | 10.45 |
| 07/10/2026 19:50 | 886 | 10.45 |
| 07/10/2026 19:50 | 886 | 10.45 |
| 07/10/2026 19:50 | 886 | 10.45 |
| 07/10/2026 19:50 | 100 | 10.45 |
| 07/10/2026 19:50 | 500 | 10.45 |
| 07/10/2026 19:50 | 700 | 10.45 |
| 07/10/2026 19:50 | 66 | 10.45 |
| 07/10/2026 19:50 | 200 | 10.45 |
| 07/10/2026 19:50 | 100 | 10.45 |
| 07/10/2026 19:50 | 200 | 10.45 |
| 07/10/2026 19:50 | 200 | 10.45 |
| 07/10/2026 19:50 | 200 | 10.45 |
| 07/10/2026 19:50 | 48 | 10.45 |
| 07/10/2026 19:50 | 90 | 10.45 |
| 07/10/2026 19:50 | 48 | 10.45 |
| 07/10/2026 19:50 | 100 | 10.45 |
| 07/10/2026 19:49 | 30 | 10.445 |
| 07/10/2026 19:49 | 10 | 10.445 |
| 07/10/2026 19:48 | 100 | 10.445 |
| 07/10/2026 19:47 | 30 | 10.445 |
| 07/10/2026 19:47 | 10 | 10.445 |
| 07/10/2026 19:46 | 300 | 10.445 |
| 07/10/2026 19:46 | 300 | 10.445 |
| 07/10/2026 19:46 | 30 | 10.445 |
| 07/10/2026 19:46 | 10 | 10.445 |
| 07/10/2026 19:46 | 90 | 10.445 |
| 07/10/2026 19:46 | 10 | 10.445 |
| 07/10/2026 19:46 | 9 | 10.45 |
| 07/10/2026 19:46 | 200 | 10.45 |
| 07/10/2026 19:46 | 400 | 10.45 |
| 07/10/2026 19:46 | 430 | 10.45 |
| 07/10/2026 19:46 | 300 | 10.45 |
| 07/10/2026 19:46 | 200 | 10.45 |
| 07/10/2026 19:46 | 200 | 10.45 |
| 07/10/2026 19:46 | 200 | 10.45 |
| 07/10/2026 19:46 | 200 | 10.45 |
| 07/10/2026 19:46 | 100 | 10.45 |
| 07/10/2026 19:46 | 300 | 10.45 |
| 07/10/2026 19:46 | 1000 | 10.45 |
| 07/10/2026 19:46 | 74 | 10.46 |
| 07/10/2026 19:46 | 200 | 10.46 |
| 07/10/2026 19:46 | 16 | 10.46 |
| 07/10/2026 19:46 | 200 | 10.46 |
| 07/10/2026 19:46 | 300 | 10.46 |
| 07/10/2026 19:46 | 200 | 10.46 |
| 07/10/2026 19:46 | 1000 | 10.46 |
| 07/10/2026 19:46 | 200 | 10.46 |
| 07/10/2026 19:46 | 479 | 10.46 |
| 07/10/2026 19:45 | 100 | 10.47 |
| 07/10/2026 19:45 | 100 | 10.47 |
| 07/10/2026 19:45 | 100 | 10.47 |
| 07/10/2026 19:45 | 100 | 10.47 |
| 07/10/2026 19:45 | 200 | 10.47 |
| 07/10/2026 19:45 | 100 | 10.47 |
| 07/10/2026 19:45 | 100 | 10.47 |
| 07/10/2026 19:45 | 2 | 10.47 |
| 07/10/2026 19:45 | 100 | 10.47 |
| 07/10/2026 19:45 | 20 | 10.47 |
| 07/10/2026 19:45 | 100 | 10.47 |
| 07/10/2026 19:45 | 46 | 10.47 |
| 07/10/2026 19:45 | 100 | 10.47 |
| 07/10/2026 19:45 | 100 | 10.47 |
| 07/10/2026 19:45 | 17 | 10.47 |
| 07/10/2026 19:45 | 81 | 10.47 |
| 07/10/2026 19:45 | 300 | 10.47 |
| 07/10/2026 19:45 | 400 | 10.47 |
| 07/10/2026 19:45 | 200 | 10.47 |
| 07/10/2026 19:45 | 200 | 10.47 |
| 07/10/2026 19:45 | 1000 | 10.47 |
| 07/10/2026 19:45 | 200 | 10.47 |
| 07/10/2026 19:45 | 300 | 10.47 |
| 07/10/2026 19:42 | 7 | 10.475 |
| 07/10/2026 19:42 | 400 | 10.48 |
| 07/10/2026 19:42 | 100 | 10.48 |
| 07/10/2026 19:42 | 100 | 10.48 |
| 07/10/2026 19:42 | 3 | 10.48 |
| 07/10/2026 19:42 | 100 | 10.48 |
| 07/10/2026 19:42 | 5 | 10.48 |
| 07/10/2026 19:42 | 100 | 10.48 |
| 07/10/2026 19:42 | 100 | 10.48 |
| 07/10/2026 19:42 | 700 | 10.48 |
| 07/10/2026 19:42 | 8 | 10.48 |
| 07/10/2026 19:42 | 42 | 10.48 |
| 07/10/2026 19:42 | 13 | 10.48 |
| 07/10/2026 19:42 | 300 | 10.48 |
| 07/10/2026 19:40 | 300 | 10.485 |
| 07/10/2026 19:40 | 103 | 10.485 |
| 07/10/2026 19:40 | 100 | 10.48 |
| 07/10/2026 19:40 | 300 | 10.48 |
| 07/10/2026 19:40 | 400 | 10.48 |
| 07/10/2026 19:40 | 200 | 10.48 |
| 07/10/2026 19:40 | 200 | 10.48 |
| 07/10/2026 19:40 | 200 | 10.48 |
| 07/10/2026 19:40 | 9 | 10.48 |
| 07/10/2026 19:40 | 24 | 10.48 |
| 07/10/2026 19:40 | 100 | 10.48 |
| 07/10/2026 19:40 | 200 | 10.48 |
| 07/10/2026 19:40 | 100 | 10.48 |
| 07/10/2026 19:40 | 200 | 10.48 |
| 07/10/2026 19:40 | 30 | 10.48 |
| 07/10/2026 19:40 | 343 | 10.48 |
| 07/10/2026 19:39 | 100 | 10.475 |
| 07/10/2026 19:38 | 200 | 10.475 |
| 07/10/2026 19:38 | 200 | 10.475 |
| 07/10/2026 19:38 | 100 | 10.475 |
| 07/10/2026 19:36 | 57 | 10.48 |
| 07/10/2026 19:33 | 100 | 10.48 |
| 07/10/2026 19:33 | 100 | 10.48 |
| 07/10/2026 19:32 | 12 | 10.48 |
| 07/10/2026 19:32 | 73 | 10.48 |
| 07/10/2026 19:32 | 27 | 10.48 |
| 07/10/2026 19:32 | 100 | 10.48 |
| 07/10/2026 19:32 | 100 | 10.48 |
| 07/10/2026 19:32 | 3 | 10.475 |
| 07/10/2026 19:32 | 9 | 10.47 |
| 07/10/2026 19:32 | 400 | 10.47 |
| 07/10/2026 19:32 | 200 | 10.47 |
| 07/10/2026 19:32 | 200 | 10.47 |
| 07/10/2026 19:32 | 200 | 10.47 |
| 07/10/2026 19:32 | 200 | 10.47 |
| 07/10/2026 19:32 | 48 | 10.47 |
| 07/10/2026 19:32 | 100 | 10.47 |
| 07/10/2026 19:32 | 18 | 10.47 |
| 07/10/2026 19:32 | 100 | 10.47 |
| 07/10/2026 19:32 | 700 | 10.47 |
| 07/10/2026 19:29 | 100 | 10.465 |
| 07/10/2026 19:29 | 21 | 10.46 |
| 07/10/2026 19:29 | 79 | 10.46 |
| 07/10/2026 19:29 | 200 | 10.46 |
| 07/10/2026 19:29 | 100 | 10.46 |
| 07/10/2026 19:29 | 48 | 10.46 |
| 07/10/2026 19:29 | 200 | 10.46 |
| 07/10/2026 19:29 | 200 | 10.46 |
| 07/10/2026 19:29 | 300 | 10.46 |
| 07/10/2026 19:29 | 28 | 10.46 |
| 07/10/2026 19:29 | 1400 | 10.46 |
| 07/10/2026 19:29 | 9 | 10.46 |
| 07/10/2026 19:29 | 24 | 10.46 |
| 07/10/2026 19:29 | 45 | 10.46 |
| 07/10/2026 19:27 | 223 | 10.455 |
| 07/10/2026 19:27 | 20 | 10.455 |
| 07/10/2026 19:27 | 10 | 10.455 |
| 07/10/2026 19:26 | 100 | 10.455 |
| 07/10/2026 19:26 | 15 | 10.46 |
| 07/10/2026 19:26 | 12 | 10.46 |
| 07/10/2026 19:26 | 200 | 10.46 |
| 07/10/2026 19:26 | 1200 | 10.46 |
| 07/10/2026 19:26 | 4 | 10.46 |
| 07/10/2026 19:26 | 14 | 10.46 |
| 07/10/2026 19:26 | 100 | 10.46 |
| 07/10/2026 19:26 | 20 | 10.46 |
| 07/10/2026 19:26 | 16 | 10.46 |
| 07/10/2026 19:26 | 300 | 10.46 |
| 07/10/2026 19:26 | 100 | 10.465 |
| 07/10/2026 19:26 | 100 | 10.47 |
| 07/10/2026 19:26 | 200 | 10.47 |
| 07/10/2026 19:26 | 400 | 10.47 |
| 07/10/2026 19:26 | 200 | 10.47 |
| 07/10/2026 19:26 | 200 | 10.47 |
| 07/10/2026 19:26 | 200 | 10.47 |
| 07/10/2026 19:26 | 100 | 10.47 |
| 07/10/2026 19:26 | 100 | 10.47 |
| 07/10/2026 19:26 | 13 | 10.47 |
| 07/10/2026 19:26 | 7 | 10.47 |
| 07/10/2026 19:26 | 8 | 10.47 |
| 07/10/2026 19:26 | 24 | 10.47 |
| 07/10/2026 19:26 | 700 | 10.47 |
| 07/10/2026 19:26 | 330 | 10.475 |
| 07/10/2026 19:26 | 10 | 10.475 |
| 07/10/2026 19:26 | 100 | 10.475 |
| 07/10/2026 19:24 | 100 | 10.475 |
| 07/10/2026 19:24 | 10 | 10.475 |
| 07/10/2026 19:23 | 10 | 10.475 |
| 07/10/2026 19:23 | 100 | 10.475 |
| 07/10/2026 19:23 | 22 | 10.48 |
| 07/10/2026 19:23 | 100 | 10.48 |
| 07/10/2026 19:23 | 200 | 10.48 |
| 07/10/2026 19:23 | 142 | 10.48 |
| 07/10/2026 19:23 | 58 | 10.48 |
| 07/10/2026 19:23 | 700 | 10.48 |
| 07/10/2026 19:23 | 100 | 10.48 |
| 07/10/2026 19:23 | 200 | 10.48 |
| 07/10/2026 19:23 | 200 | 10.48 |
| 07/10/2026 19:23 | 22 | 10.48 |
| 07/10/2026 19:23 | 20 | 10.48 |
| 07/10/2026 19:23 | 100 | 10.48 |
| 07/10/2026 19:23 | 100 | 10.48 |
| 07/10/2026 19:23 | 500 | 10.48 |
| 07/10/2026 19:23 | 30 | 10.485 |
| 07/10/2026 19:23 | 10 | 10.485 |
| 07/10/2026 19:23 | 3 | 10.49 |
| 07/10/2026 19:20 | 30 | 10.485 |
| 07/10/2026 19:20 | 10 | 10.485 |
| 07/10/2026 19:19 | 8 | 10.49 |
| 07/10/2026 19:19 | 2 | 10.49 |
| 07/10/2026 19:19 | 198 | 10.49 |
| 07/10/2026 19:19 | 800 | 10.49 |
| 07/10/2026 19:19 | 100 | 10.49 |
| 07/10/2026 19:19 | 100 | 10.49 |
| 07/10/2026 19:19 | 100 | 10.49 |
| 07/10/2026 19:19 | 2 | 10.49 |
| 07/10/2026 19:17 | 100 | 10.495 |
| 07/10/2026 19:17 | 100 | 10.49 |
| 07/10/2026 19:17 | 226 | 10.49 |
| 07/10/2026 19:17 | 74 | 10.49 |
| 07/10/2026 19:17 | 200 | 10.49 |
| 07/10/2026 19:17 | 600 | 10.49 |
| 07/10/2026 19:17 | 800 | 10.49 |
| 07/10/2026 19:17 | 300 | 10.49 |
| 07/10/2026 19:17 | 388 | 10.49 |
| 07/10/2026 19:17 | 12 | 10.49 |
| 07/10/2026 19:17 | 88 | 10.49 |
| 07/10/2026 19:16 | 90 | 10.49 |
| 07/10/2026 19:16 | 22 | 10.49 |
| 07/10/2026 19:16 | 10 | 10.49 |
| 07/10/2026 19:16 | 26 | 10.49 |
| 07/10/2026 19:15 | 100 | 10.48 |
| 07/10/2026 19:15 | 100 | 10.48 |
| 07/10/2026 19:15 | 200 | 10.48 |
| 07/10/2026 19:15 | 80 | 10.48 |
| 07/10/2026 19:15 | 200 | 10.48 |
| 07/10/2026 19:15 | 300 | 10.48 |
| 07/10/2026 19:15 | 400 | 10.48 |
| 07/10/2026 19:15 | 200 | 10.48 |
| 07/10/2026 19:15 | 100 | 10.48 |
| 07/10/2026 19:15 | 600 | 10.48 |
| 07/10/2026 19:15 | 48 | 10.48 |
| 07/10/2026 19:15 | 100 | 10.48 |
| 07/10/2026 19:15 | 200 | 10.48 |
| 07/10/2026 19:15 | 24 | 10.48 |
| 07/10/2026 19:15 | 48 | 10.48 |
| 07/10/2026 19:15 | 35 | 10.48 |
| 07/10/2026 19:09 | 10 | 10.475 |
| 07/10/2026 19:08 | 100 | 10.48 |
| 07/10/2026 19:08 | 200 | 10.48 |
| 07/10/2026 19:08 | 100 | 10.48 |
| 07/10/2026 19:08 | 1 | 10.48 |
| 07/10/2026 19:08 | 100 | 10.48 |
| 07/10/2026 19:08 | 100 | 10.48 |
| 07/10/2026 19:08 | 100 | 10.48 |
| 07/10/2026 19:08 | 200 | 10.48 |
| 07/10/2026 19:08 | 200 | 10.48 |
| 07/10/2026 19:08 | 100 | 10.48 |
| 07/10/2026 19:08 | 200 | 10.48 |
| 07/10/2026 19:08 | 200 | 10.48 |
| 07/10/2026 19:08 | 200 | 10.48 |
| 07/10/2026 19:08 | 100 | 10.48 |
| 07/10/2026 19:08 | 100 | 10.485 |
| 07/10/2026 19:07 | 21 | 10.485 |
| 07/10/2026 19:07 | 10 | 10.485 |
| 07/10/2026 19:05 | 300 | 10.485 |
| 07/10/2026 19:05 | 100 | 10.485 |
| 07/10/2026 19:03 | 100 | 10.485 |
| 07/10/2026 19:03 | 20 | 10.48 |
| 07/10/2026 19:03 | 200 | 10.48 |
| 07/10/2026 19:03 | 200 | 10.48 |
| 07/10/2026 19:03 | 500 | 10.48 |
| 07/10/2026 19:03 | 200 | 10.48 |
| 07/10/2026 19:03 | 300 | 10.48 |
| 07/10/2026 19:03 | 100 | 10.48 |
| 07/10/2026 19:03 | 12 | 10.48 |
| 07/10/2026 19:03 | 300 | 10.48 |
| 07/10/2026 19:03 | 100 | 10.475 |
| 07/10/2026 19:03 | 200 | 10.47 |
| 07/10/2026 19:03 | 100 | 10.47 |
| 07/10/2026 19:03 | 1000 | 10.47 |
| 07/10/2026 19:03 | 10 | 10.47 |
| 07/10/2026 19:03 | 200 | 10.47 |
| 07/10/2026 19:03 | 26 | 10.47 |
| 07/10/2026 19:03 | 30 | 10.47 |
| 07/10/2026 19:03 | 300 | 10.47 |
| 07/10/2026 19:02 | 10 | 10.465 |
| 07/10/2026 19:01 | 200 | 10.46 |
| 07/10/2026 19:01 | 200 | 10.46 |
| 07/10/2026 19:01 | 200 | 10.46 |
| 07/10/2026 19:01 | 42 | 10.46 |
| 07/10/2026 19:01 | 300 | 10.46 |
| 07/10/2026 19:01 | 18 | 10.46 |
| 07/10/2026 19:01 | 100 | 10.455 |
| 07/10/2026 19:01 | 112 | 10.45 |
| 07/10/2026 19:01 | 26 | 10.45 |
| 07/10/2026 19:01 | 100 | 10.45 |
| 07/10/2026 19:01 | 241 | 10.45 |
| 07/10/2026 19:01 | 200 | 10.45 |
| 07/10/2026 19:01 | 200 | 10.45 |
| 07/10/2026 19:01 | 200 | 10.45 |
| 07/10/2026 19:01 | 1000 | 10.45 |
| 07/10/2026 19:01 | 200 | 10.45 |
| 07/10/2026 19:01 | 500 | 10.45 |
| 07/10/2026 19:01 | 148 | 10.45 |
| 07/10/2026 19:01 | 200 | 10.45 |
| 07/10/2026 19:01 | 200 | 10.45 |
| 07/10/2026 19:01 | 100 | 10.45 |
| 07/10/2026 19:01 | 252 | 10.45 |
| 07/10/2026 19:01 | 48 | 10.45 |
| 07/10/2026 19:01 | 200 | 10.45 |
| 07/10/2026 19:01 | 900 | 10.45 |
| 07/10/2026 19:01 | 200 | 10.45 |
| 07/10/2026 19:01 | 200 | 10.45 |
| 07/10/2026 19:01 | 300 | 10.45 |
| 07/10/2026 19:01 | 100 | 10.45 |
| 07/10/2026 19:01 | 300 | 10.455 |
| 07/10/2026 19:01 | 300 | 10.455 |
| 07/10/2026 19:01 | 200 | 10.45 |
| 07/10/2026 19:01 | 400 | 10.45 |
| 07/10/2026 19:01 | 100 | 10.45 |
| 07/10/2026 19:01 | 300 | 10.45 |
| 07/10/2026 19:01 | 300 | 10.45 |
| 07/10/2026 19:01 | 103 | 10.45 |
| 07/10/2026 19:01 | 300 | 10.45 |
| 07/10/2026 19:01 | 100 | 10.45 |
| 07/10/2026 19:01 | 300 | 10.455 |
| 07/10/2026 19:01 | 236 | 10.45 |
| 07/10/2026 19:01 | 10 | 10.45 |
| 07/10/2026 19:01 | 100 | 10.45 |
| 07/10/2026 19:01 | 117 | 10.45 |
| 07/10/2026 19:01 | 2 | 10.45 |
| 07/10/2026 19:01 | 166 | 10.45 |
| 07/10/2026 19:01 | 170 | 10.45 |
| 07/10/2026 19:01 | 264 | 10.45 |
| 07/10/2026 19:01 | 300 | 10.45 |
| 07/10/2026 19:01 | 100 | 10.45 |
| 07/10/2026 19:01 | 100 | 10.45 |
| 07/10/2026 19:01 | 300 | 10.45 |
| 07/10/2026 19:01 | 20 | 10.45 |
| 07/10/2026 19:01 | 100 | 10.45 |
| 07/10/2026 19:01 | 100 | 10.45 |
| 07/10/2026 19:01 | 100 | 10.45 |
| 07/10/2026 19:01 | 300 | 10.45 |
| 07/10/2026 19:01 | 200 | 10.45 |
| 07/10/2026 19:01 | 500 | 10.45 |
| 07/10/2026 19:01 | 1000 | 10.45 |
| 07/10/2026 19:01 | 200 | 10.45 |
| 07/10/2026 19:01 | 300 | 10.45 |
| 07/10/2026 19:01 | 648 | 10.45 |
| 07/10/2026 19:01 | 18 | 10.45 |
| 07/10/2026 19:01 | 200 | 10.45 |
| 07/10/2026 19:01 | 10 | 10.45 |
| 07/10/2026 19:01 | 3 | 10.45 |
| 07/10/2026 19:01 | 100 | 10.45 |
| 07/10/2026 19:01 | 16 | 10.45 |
| 07/10/2026 19:01 | 47 | 10.45 |
| 07/10/2026 19:01 | 15 | 10.45 |
| 07/10/2026 19:01 | 8 | 10.45 |
| 07/10/2026 19:01 | 29 | 10.45 |
| 07/10/2026 19:01 | 6 | 10.45 |
| 07/10/2026 19:00 | 16 | 10.455 |
| 07/10/2026 18:59 | 100 | 10.46 |
| 07/10/2026 18:59 | 86 | 10.46 |
| 07/10/2026 18:59 | 5 | 10.46 |
| 07/10/2026 18:59 | 9 | 10.46 |
| 07/10/2026 18:59 | 58 | 10.46 |
| 07/10/2026 18:59 | 242 | 10.46 |
| 07/10/2026 18:59 | 18 | 10.46 |
| 07/10/2026 18:59 | 24 | 10.46 |
| 07/10/2026 18:59 | 16 | 10.46 |
| 07/10/2026 18:59 | 100 | 10.46 |
| 07/10/2026 18:59 | 500 | 10.46 |
| 07/10/2026 18:59 | 300 | 10.465 |
| 07/10/2026 18:59 | 300 | 10.465 |
| 07/10/2026 18:59 | 100 | 10.465 |
| 07/10/2026 18:59 | 30 | 10.465 |
| 07/10/2026 18:59 | 10 | 10.465 |
| 07/10/2026 18:58 | 10 | 10.465 |
| 07/10/2026 18:57 | 400 | 10.47 |
| 07/10/2026 18:57 | 100 | 10.47 |
| 07/10/2026 18:57 | 900 | 10.47 |
| 07/10/2026 18:57 | 18 | 10.47 |
| 07/10/2026 18:57 | 27 | 10.47 |
| 07/10/2026 18:57 | 13 | 10.47 |
| 07/10/2026 18:57 | 300 | 10.47 |
| 07/10/2026 18:57 | 13 | 10.48 |
| 07/10/2026 18:57 | 49 | 10.48 |
| 07/10/2026 18:57 | 100 | 10.48 |
| 07/10/2026 18:57 | 700 | 10.48 |
| 07/10/2026 18:57 | 5 | 10.48 |
| 07/10/2026 18:57 | 16 | 10.48 |
| 07/10/2026 18:57 | 200 | 10.48 |
| 07/10/2026 18:57 | 10 | 10.48 |
| 07/10/2026 18:57 | 23 | 10.48 |
| 07/10/2026 18:57 | 300 | 10.48 |
| 07/10/2026 18:56 | 100 | 10.49 |
| 07/10/2026 18:56 | 16 | 10.49 |
| 07/10/2026 18:56 | 100 | 10.49 |
| 07/10/2026 18:56 | 14 | 10.49 |
| 07/10/2026 18:56 | 100 | 10.49 |
| 07/10/2026 18:56 | 100 | 10.49 |
| 07/10/2026 18:56 | 8 | 10.49 |
| 07/10/2026 18:56 | 19 | 10.49 |
| 07/10/2026 18:56 | 100 | 10.49 |
| 07/10/2026 18:56 | 5 | 10.49 |
| 07/10/2026 18:56 | 9 | 10.49 |
| 07/10/2026 18:56 | 300 | 10.49 |
| 07/10/2026 18:56 | 200 | 10.49 |
| 07/10/2026 18:56 | 100 | 10.49 |
| 07/10/2026 18:56 | 6 | 10.49 |
| 07/10/2026 18:56 | 400 | 10.49 |
| 07/10/2026 18:56 | 200 | 10.49 |
| 07/10/2026 18:56 | 1000 | 10.49 |
| 07/10/2026 18:56 | 100 | 10.50 |
| 07/10/2026 18:55 | 4 | 10.50 |
| 07/10/2026 18:55 | 100 | 10.50 |
| 07/10/2026 18:54 | 100 | 10.49 |
| 07/10/2026 18:54 | 200 | 10.49 |
| 07/10/2026 18:54 | 27 | 10.49 |
| 07/10/2026 18:54 | 600 | 10.49 |
| 07/10/2026 18:54 | 26 | 10.49 |
| 07/10/2026 18:53 | 539 | 10.48 |
| 07/10/2026 18:53 | 92 | 10.48 |
| 07/10/2026 18:53 | 48 | 10.48 |
| 07/10/2026 18:53 | 18 | 10.48 |
| 07/10/2026 18:53 | 48 | 10.48 |
| 07/10/2026 18:53 | 8 | 10.48 |
| 07/10/2026 18:53 | 36 | 10.48 |
| 07/10/2026 18:53 | 1700 | 10.48 |
| 07/10/2026 18:53 | 24 | 10.48 |
| 07/10/2026 18:53 | 200 | 10.48 |
| 07/10/2026 18:53 | 200 | 10.48 |
| 07/10/2026 18:53 | 200 | 10.48 |
| 07/10/2026 18:51 | 100 | 10.48 |
| 07/10/2026 18:50 | 300 | 10.475 |
| 07/10/2026 18:49 | 50 | 10.475 |
| 07/10/2026 18:49 | 300 | 10.475 |
| 07/10/2026 18:46 | 100 | 10.475 |
| 07/10/2026 18:41 | 20 | 10.47 |
| 07/10/2026 18:41 | 9 | 10.47 |
| 07/10/2026 18:41 | 100 | 10.47 |
| 07/10/2026 18:41 | 200 | 10.47 |
| 07/10/2026 18:41 | 200 | 10.47 |
| 07/10/2026 18:41 | 200 | 10.47 |
| 07/10/2026 18:41 | 1800 | 10.47 |
| 07/10/2026 18:41 | 100 | 10.47 |
| 07/10/2026 18:41 | 100 | 10.47 |
| 07/10/2026 18:39 | 200 | 10.46 |
| 07/10/2026 18:39 | 200 | 10.46 |
| 07/10/2026 18:39 | 48 | 10.46 |
| 07/10/2026 18:39 | 100 | 10.46 |
| 07/10/2026 18:39 | 300 | 10.46 |
| 07/10/2026 18:39 | 200 | 10.46 |
| 07/10/2026 18:39 | 600 | 10.46 |
| 07/10/2026 18:38 | 86 | 10.46 |
| 07/10/2026 18:37 | 200 | 10.455 |
| 07/10/2026 18:37 | 500 | 10.46 |
| 07/10/2026 18:37 | 100 | 10.46 |
| 07/10/2026 18:37 | 3 | 10.46 |
| 07/10/2026 18:37 | 18 | 10.46 |
| 07/10/2026 18:37 | 82 | 10.46 |
| 07/10/2026 18:37 | 18 | 10.46 |
| 07/10/2026 18:37 | 300 | 10.46 |
| 07/10/2026 18:37 | 100 | 10.46 |
| 07/10/2026 18:37 | 200 | 10.46 |
| 07/10/2026 18:34 | 70 | 10.465 |
| 07/10/2026 18:34 | 30 | 10.465 |
| 07/10/2026 18:34 | 4 | 10.465 |
| 07/10/2026 18:34 | 100 | 10.46 |
| 07/10/2026 18:34 | 200 | 10.46 |
| 07/10/2026 18:34 | 24 | 10.46 |
| 07/10/2026 18:34 | 100 | 10.46 |
| 07/10/2026 18:34 | 26 | 10.46 |
| 07/10/2026 18:34 | 500 | 10.46 |
| 07/10/2026 18:34 | 200 | 10.46 |
| 07/10/2026 18:34 | 400 | 10.46 |
| 07/10/2026 18:34 | 1000 | 10.46 |
| 07/10/2026 18:34 | 18 | 10.46 |
| 07/10/2026 18:34 | 48 | 10.46 |
| 07/10/2026 18:34 | 200 | 10.46 |
| 07/10/2026 18:34 | 700 | 10.46 |
| 07/10/2026 18:32 | 6 | 10.455 |
| 07/10/2026 18:32 | 7 | 10.455 |
| 07/10/2026 18:31 | 300 | 10.45 |
| 07/10/2026 18:31 | 100 | 10.45 |
| 07/10/2026 18:31 | 200 | 10.45 |
| 07/10/2026 18:31 | 800 | 10.45 |
| 07/10/2026 18:31 | 500 | 10.45 |
| 07/10/2026 18:31 | 300 | 10.45 |
| 07/10/2026 18:31 | 200 | 10.45 |
| 07/10/2026 18:31 | 400 | 10.45 |
| 07/10/2026 18:31 | 100 | 10.45 |
| 07/10/2026 18:29 | 400 | 10.45 |
| 07/10/2026 18:29 | 100 | 10.45 |
| 07/10/2026 18:29 | 200 | 10.45 |
| 07/10/2026 18:29 | 300 | 10.45 |
| 07/10/2026 18:29 | 200 | 10.45 |
| 07/10/2026 18:27 | 100 | 10.45 |
| 07/10/2026 18:27 | 100 | 10.45 |
| 07/10/2026 18:27 | 120 | 10.45 |
| 07/10/2026 18:27 | 467 | 10.45 |
| 07/10/2026 18:27 | 200 | 10.45 |
| 07/10/2026 18:27 | 200 | 10.45 |
| 07/10/2026 18:27 | 200 | 10.45 |
| 07/10/2026 18:27 | 100 | 10.45 |
| 07/10/2026 18:27 | 100 | 10.45 |
| 07/10/2026 18:27 | 24 | 10.45 |
| 07/10/2026 18:27 | 48 | 10.45 |
| 07/10/2026 18:27 | 400 | 10.45 |
| 07/10/2026 18:27 | 100 | 10.45 |
| 07/10/2026 18:27 | 100 | 10.445 |
| 07/10/2026 18:26 | 8 | 10.45 |
| 07/10/2026 18:26 | 1000 | 10.45 |
| 07/10/2026 18:26 | 600 | 10.45 |
| 07/10/2026 18:26 | 2 | 10.45 |
| 07/10/2026 18:26 | 100 | 10.45 |
| 07/10/2026 18:26 | 100 | 10.45 |
| 07/10/2026 18:26 | 700 | 10.45 |
| 07/10/2026 18:26 | 300 | 10.45 |
| 07/10/2026 18:26 | 5 | 10.45 |
| 07/10/2026 18:26 | 300 | 10.45 |
| 07/10/2026 18:25 | 7 | 10.455 |
| 07/10/2026 18:23 | 100 | 10.45 |
| 07/10/2026 18:21 | 300 | 10.46 |
| 07/10/2026 18:21 | 100 | 10.46 |
| 07/10/2026 18:21 | 5 | 10.46 |
| 07/10/2026 18:21 | 100 | 10.46 |
| 07/10/2026 18:19 | 200 | 10.47 |
| 07/10/2026 18:19 | 100 | 10.47 |
| 07/10/2026 18:19 | 100 | 10.47 |
| 07/10/2026 18:19 | 1 | 10.47 |
| 07/10/2026 18:19 | 49 | 10.47 |
| 07/10/2026 18:19 | 100 | 10.47 |
| 07/10/2026 18:19 | 100 | 10.47 |
| 07/10/2026 18:19 | 300 | 10.47 |
| 07/10/2026 18:19 | 300 | 10.47 |
| 07/10/2026 18:17 | 389 | 10.475 |
| 07/10/2026 18:17 | 100 | 10.475 |
| 07/10/2026 18:17 | 64 | 10.48 |
| 07/10/2026 18:17 | 5 | 10.48 |
| 07/10/2026 18:17 | 100 | 10.48 |
| 07/10/2026 18:17 | 100 | 10.48 |
| 07/10/2026 18:17 | 100 | 10.48 |
| 07/10/2026 18:17 | 200 | 10.48 |
| 07/10/2026 18:16 | 100 | 10.485 |
| 07/10/2026 18:15 | 100 | 10.48 |
| 07/10/2026 18:15 | 100 | 10.48 |
| 07/10/2026 18:15 | 200 | 10.48 |
| 07/10/2026 18:15 | 48 | 10.48 |
| 07/10/2026 18:15 | 48 | 10.48 |
| 07/10/2026 18:15 | 100 | 10.48 |
| 07/10/2026 18:15 | 200 | 10.48 |
| 07/10/2026 18:15 | 100 | 10.48 |
| 07/10/2026 18:12 | 100 | 10.475 |
| 07/10/2026 18:12 | 300 | 10.47 |
| 07/10/2026 18:12 | 26 | 10.47 |
| 07/10/2026 18:12 | 474 | 10.47 |
| 07/10/2026 18:12 | 500 | 10.47 |
| 07/10/2026 18:12 | 200 | 10.47 |
| 07/10/2026 18:12 | 200 | 10.47 |
| 07/10/2026 18:12 | 200 | 10.47 |
| 07/10/2026 18:12 | 1526 | 10.47 |
| 07/10/2026 18:12 | 300 | 10.47 |
| 07/10/2026 18:12 | 100 | 10.47 |
| 07/10/2026 18:12 | 500 | 10.47 |
| 07/10/2026 18:10 | 200 | 10.46 |
| 07/10/2026 18:10 | 26 | 10.46 |
| 07/10/2026 18:10 | 200 | 10.46 |
| 07/10/2026 18:10 | 200 | 10.46 |
| 07/10/2026 18:09 | 10 | 10.45 |
| 07/10/2026 18:09 | 200 | 10.45 |
| 07/10/2026 18:09 | 200 | 10.45 |
| 07/10/2026 18:09 | 100 | 10.45 |
| 07/10/2026 18:09 | 186 | 10.45 |
| 07/10/2026 18:09 | 676 | 10.45 |
| 07/10/2026 18:09 | 738 | 10.45 |
| 07/10/2026 18:09 | 100 | 10.45 |
| 07/10/2026 18:09 | 300 | 10.45 |
| 07/10/2026 18:09 | 24 | 10.45 |
| 07/10/2026 18:09 | 48 | 10.45 |
| 07/10/2026 18:09 | 21 | 10.45 |
| 07/10/2026 18:06 | 100 | 10.45 |
| 07/10/2026 18:06 | 300 | 10.45 |
| 07/10/2026 18:06 | 100 | 10.45 |
| 07/10/2026 18:06 | 1 | 10.45 |
| 07/10/2026 18:06 | 50 | 10.45 |
| 07/10/2026 18:06 | 21 | 10.45 |
| 07/10/2026 18:06 | 5 | 10.45 |
| 07/10/2026 18:06 | 100 | 10.45 |
| 07/10/2026 18:06 | 100 | 10.45 |
| 07/10/2026 18:06 | 200 | 10.45 |
| 07/10/2026 18:06 | 300 | 10.45 |
| 07/10/2026 18:06 | 100 | 10.45 |
| 07/10/2026 18:03 | 100 | 10.45 |
| 07/10/2026 18:03 | 100 | 10.455 |
| 07/10/2026 18:03 | 26 | 10.455 |
| 07/10/2026 18:01 | 69 | 10.45 |
| 07/10/2026 18:01 | 31 | 10.45 |
| 07/10/2026 18:01 | 1 | 10.455 |
| 07/10/2026 18:01 | 14 | 10.455 |
| 07/10/2026 18:01 | 8 | 10.455 |
| 07/10/2026 18:01 | 300 | 10.455 |
| 07/10/2026 18:00 | 299 | 10.455 |
| 07/10/2026 18:00 | 1 | 10.455 |
| 07/10/2026 18:00 | 300 | 10.455 |
| 07/10/2026 17:59 | 200 | 10.46 |
| 07/10/2026 17:59 | 214 | 10.46 |
| 07/10/2026 17:59 | 8 | 10.46 |
| 07/10/2026 17:59 | 78 | 10.46 |
| 07/10/2026 17:59 | 100 | 10.46 |
| 07/10/2026 17:59 | 100 | 10.46 |
| 07/10/2026 17:59 | 300 | 10.46 |
| 07/10/2026 17:59 | 22 | 10.46 |
| 07/10/2026 17:59 | 100 | 10.46 |
| 07/10/2026 17:59 | 100 | 10.46 |
| 07/10/2026 17:58 | 100 | 10.465 |
| 07/10/2026 17:58 | 136 | 10.465 |
| 07/10/2026 17:58 | 3 | 10.465 |
| 07/10/2026 17:57 | 400 | 10.47 |
| 07/10/2026 17:57 | 200 | 10.47 |
| 07/10/2026 17:57 | 500 | 10.47 |
| 07/10/2026 17:57 | 10 | 10.47 |
| 07/10/2026 17:57 | 494 | 10.47 |
| 07/10/2026 17:57 | 6 | 10.47 |
| 07/10/2026 17:57 | 200 | 10.47 |
| 07/10/2026 17:57 | 200 | 10.47 |
| 07/10/2026 17:57 | 500 | 10.47 |
| 07/10/2026 17:57 | 700 | 10.47 |
| 07/10/2026 17:57 | 100 | 10.47 |
| 07/10/2026 17:57 | 100 | 10.47 |
| 07/10/2026 17:57 | 200 | 10.47 |
| 07/10/2026 17:57 | 15 | 10.47 |
| 07/10/2026 17:57 | 100 | 10.47 |
| 07/10/2026 17:57 | 1 | 10.47 |
| 07/10/2026 17:57 | 200 | 10.47 |
| 07/10/2026 17:57 | 200 | 10.47 |
| 07/10/2026 17:57 | 61 | 10.47 |
| 07/10/2026 17:57 | 299 | 10.47 |
| 07/10/2026 17:56 | 1 | 10.47 |
| 07/10/2026 17:53 | 200 | 10.47 |
| 07/10/2026 17:53 | 200 | 10.47 |
| 07/10/2026 17:53 | 100 | 10.47 |
| 07/10/2026 17:53 | 200 | 10.47 |
| 07/10/2026 17:53 | 300 | 10.47 |
| 07/10/2026 17:53 | 200 | 10.47 |
| 07/10/2026 17:53 | 100 | 10.47 |
| 07/10/2026 17:53 | 500 | 10.47 |
| 07/10/2026 17:53 | 300 | 10.47 |
| 07/10/2026 17:53 | 200 | 10.47 |
| 07/10/2026 17:53 | 200 | 10.47 |
| 07/10/2026 17:53 | 48 | 10.47 |
| 07/10/2026 17:53 | 300 | 10.47 |
| 07/10/2026 17:53 | 100 | 10.47 |
| 07/10/2026 17:53 | 100 | 10.47 |
| 07/10/2026 17:53 | 2 | 10.47 |
| 07/10/2026 17:53 | 21 | 10.47 |
| 07/10/2026 17:53 | 48 | 10.47 |
| 07/10/2026 17:52 | 311 | 10.465 |
| 07/10/2026 17:52 | 49 | 10.47 |
| 07/10/2026 17:52 | 51 | 10.47 |
| 07/10/2026 17:52 | 7 | 10.47 |
| 07/10/2026 17:52 | 1 | 10.47 |
| 07/10/2026 17:52 | 700 | 10.47 |
| 07/10/2026 17:52 | 100 | 10.47 |
| 07/10/2026 17:52 | 100 | 10.47 |
| 07/10/2026 17:52 | 6 | 10.47 |
| 07/10/2026 17:52 | 100 | 10.47 |
| 07/10/2026 17:52 | 200 | 10.47 |
| 07/10/2026 17:52 | 145 | 10.47 |
| 07/10/2026 17:52 | 155 | 10.47 |
| 07/10/2026 17:52 | 200 | 10.47 |
| 07/10/2026 17:52 | 100 | 10.475 |
| 07/10/2026 17:52 | 100 | 10.475 |
| 07/10/2026 17:50 | 17 | 10.475 |
| 07/10/2026 17:49 | 1 | 10.48 |
| 07/10/2026 17:49 | 1 | 10.48 |
| 07/10/2026 17:49 | 200 | 10.48 |
| 07/10/2026 17:49 | 100 | 10.48 |
| 07/10/2026 17:49 | 31 | 10.48 |
| 07/10/2026 17:49 | 5 | 10.48 |
| 07/10/2026 17:49 | 100 | 10.485 |
| 07/10/2026 17:49 | 100 | 10.49 |
| 07/10/2026 17:49 | 9 | 10.49 |
| 07/10/2026 17:49 | 600 | 10.49 |
| 07/10/2026 17:49 | 100 | 10.49 |
| 07/10/2026 17:49 | 200 | 10.49 |
| 07/10/2026 17:49 | 100 | 10.49 |
| 07/10/2026 17:49 | 300 | 10.49 |
| 07/10/2026 17:49 | 300 | 10.49 |
| 07/10/2026 17:46 | 500 | 10.49 |
| 07/10/2026 17:46 | 100 | 10.49 |
| 07/10/2026 17:46 | 500 | 10.49 |
| 07/10/2026 17:46 | 100 | 10.49 |
| 07/10/2026 17:46 | 200 | 10.49 |
| 07/10/2026 17:46 | 100 | 10.49 |
| 07/10/2026 17:46 | 100 | 10.49 |
| 07/10/2026 17:46 | 100 | 10.49 |
| 07/10/2026 17:46 | 200 | 10.49 |
| 07/10/2026 17:46 | 200 | 10.49 |
| 07/10/2026 17:46 | 300 | 10.49 |
| 07/10/2026 17:46 | 200 | 10.49 |
| 07/10/2026 17:46 | 24 | 10.49 |
| 07/10/2026 17:45 | 5 | 10.49 |
| 07/10/2026 17:45 | 100 | 10.495 |
| 07/10/2026 17:45 | 45 | 10.50 |
| 07/10/2026 17:45 | 200 | 10.50 |
| 07/10/2026 17:45 | 100 | 10.50 |
| 07/10/2026 17:45 | 800 | 10.50 |
| 07/10/2026 17:44 | 100 | 10.50 |
| 07/10/2026 17:44 | 200 | 10.50 |
| 07/10/2026 17:44 | 100 | 10.50 |
| 07/10/2026 17:44 | 300 | 10.50 |
| 07/10/2026 17:44 | 200 | 10.50 |
| 07/10/2026 17:44 | 200 | 10.50 |
| 07/10/2026 17:44 | 400 | 10.50 |
| 07/10/2026 17:41 | 100 | 10.50 |
| 07/10/2026 17:41 | 4 | 10.50 |
| 07/10/2026 17:41 | 9 | 10.50 |
| 07/10/2026 17:41 | 100 | 10.50 |
| 07/10/2026 17:41 | 100 | 10.50 |
| 07/10/2026 17:41 | 100 | 10.50 |
| 07/10/2026 17:41 | 300 | 10.50 |
| 07/10/2026 17:41 | 200 | 10.50 |
| 07/10/2026 17:41 | 100 | 10.50 |
| 07/10/2026 17:41 | 200 | 10.50 |
| 07/10/2026 17:41 | 800 | 10.50 |
| 07/10/2026 17:41 | 100 | 10.50 |
| 07/10/2026 17:41 | 100 | 10.50 |
| 07/10/2026 17:41 | 100 | 10.50 |
| 07/10/2026 17:41 | 500 | 10.50 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 200 | 10.51 |
| 07/10/2026 17:41 | 400 | 10.51 |
| 07/10/2026 17:41 | 400 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.515 |
| 07/10/2026 17:41 | 250 | 10.515 |
| 07/10/2026 17:41 | 350 | 10.515 |
| 07/10/2026 17:41 | 74 | 10.51 |
| 07/10/2026 17:41 | 26 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 200 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 300 | 10.51 |
| 07/10/2026 17:41 | 200 | 10.51 |
| 07/10/2026 17:41 | 300 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 200 | 10.51 |
| 07/10/2026 17:41 | 100 | 10.51 |
| 07/10/2026 17:41 | 176 | 10.51 |
| 07/10/2026 17:41 | 300 | 10.51 |
| 07/10/2026 17:41 | 400 | 10.51 |
| 07/10/2026 17:40 | 100 | 10.50 |
| 07/10/2026 17:40 | 200 | 10.50 |
| 07/10/2026 17:40 | 100 | 10.50 |
| 07/10/2026 17:40 | 1 | 10.50 |
| 07/10/2026 17:40 | 1 | 10.50 |
| 07/10/2026 17:40 | 200 | 10.50 |
| 07/10/2026 17:40 | 1500 | 10.50 |
| 07/10/2026 17:40 | 400 | 10.50 |
| 07/10/2026 17:40 | 300 | 10.50 |
| 07/10/2026 17:40 | 1 | 10.50 |
| 07/10/2026 17:40 | 100 | 10.50 |
| 07/10/2026 17:40 | 48 | 10.50 |
| 07/10/2026 17:40 | 48 | 10.50 |
| 07/10/2026 17:40 | 100 | 10.495 |
| 07/10/2026 17:39 | 15 | 10.495 |
| 07/10/2026 17:39 | 100 | 10.495 |
| 07/10/2026 17:35 | 76 | 10.50 |
| 07/10/2026 17:35 | 11 | 10.50 |
| 07/10/2026 17:35 | 435 | 10.50 |
| 07/10/2026 17:35 | 100 | 10.50 |
| 07/10/2026 17:35 | 6 | 10.50 |
| 07/10/2026 17:35 | 100 | 10.50 |
| 07/10/2026 17:35 | 159 | 10.50 |
| 07/10/2026 17:34 | 100 | 10.51 |
| 07/10/2026 17:34 | 100 | 10.51 |
| 07/10/2026 17:34 | 100 | 10.51 |
| 07/10/2026 17:34 | 200 | 10.51 |
| 07/10/2026 17:34 | 1 | 10.51 |
| 07/10/2026 17:34 | 100 | 10.51 |
| 07/10/2026 17:34 | 100 | 10.51 |
| 07/10/2026 17:34 | 100 | 10.515 |
| 07/10/2026 17:33 | 100 | 10.52 |
| 07/10/2026 17:33 | 11 | 10.515 |
| 07/10/2026 17:31 | 100 | 10.51 |
| 07/10/2026 17:31 | 76 | 10.51 |
| 07/10/2026 17:31 | 4 | 10.51 |
| 07/10/2026 17:31 | 41 | 10.50 |
| 07/10/2026 17:31 | 311 | 10.505 |
| 07/10/2026 17:31 | 128 | 10.505 |
| 07/10/2026 17:31 | 772 | 10.505 |
| 07/10/2026 17:31 | 200 | 10.50 |
| 07/10/2026 17:31 | 300 | 10.50 |
| 07/10/2026 17:31 | 100 | 10.50 |
| 07/10/2026 17:31 | 76 | 10.50 |
| 07/10/2026 17:31 | 24 | 10.50 |
| 07/10/2026 17:31 | 294 | 10.50 |
| 07/10/2026 17:31 | 200 | 10.50 |
| 07/10/2026 17:31 | 400 | 10.50 |
| 07/10/2026 17:31 | 100 | 10.50 |
| 07/10/2026 17:31 | 22 | 10.50 |
| 07/10/2026 17:31 | 400 | 10.50 |
| 07/10/2026 17:31 | 200 | 10.50 |
| 07/10/2026 17:31 | 80 | 10.50 |
| 07/10/2026 17:31 | 20 | 10.50 |
| 07/10/2026 17:31 | 200 | 10.50 |
| 07/10/2026 17:31 | 300 | 10.50 |
| 07/10/2026 17:30 | 100 | 10.495 |
| 07/10/2026 17:30 | 100 | 10.495 |
| 07/10/2026 17:30 | 100 | 10.495 |
| 07/10/2026 17:30 | 200 | 10.49 |
| 07/10/2026 17:30 | 200 | 10.49 |
| 07/10/2026 17:30 | 300 | 10.49 |
| 07/10/2026 17:30 | 300 | 10.49 |
| 07/10/2026 17:30 | 300 | 10.49 |
| 07/10/2026 17:30 | 24 | 10.49 |
| 07/10/2026 17:30 | 1 | 10.49 |
| 07/10/2026 17:30 | 200 | 10.49 |
| 07/10/2026 17:30 | 100 | 10.49 |
| 07/10/2026 17:30 | 1500 | 10.49 |
| 07/10/2026 17:30 | 300 | 10.49 |
| 07/10/2026 17:28 | 6 | 10.49 |
| 07/10/2026 17:28 | 100 | 10.49 |
| 07/10/2026 17:28 | 100 | 10.49 |
| 07/10/2026 17:28 | 500 | 10.49 |
| 07/10/2026 17:28 | 77 | 10.50 |
| 07/10/2026 17:28 | 100 | 10.50 |
| 07/10/2026 17:28 | 100 | 10.50 |
| 07/10/2026 17:28 | 600 | 10.50 |
| 07/10/2026 17:28 | 100 | 10.50 |
| 07/10/2026 17:28 | 7 | 10.50 |
| 07/10/2026 17:28 | 500 | 10.50 |
| 07/10/2026 17:28 | 300 | 10.505 |
| 07/10/2026 17:28 | 94 | 10.51 |
| 07/10/2026 17:28 | 6 | 10.51 |
| 07/10/2026 17:28 | 88 | 10.51 |
| 07/10/2026 17:28 | 206 | 10.51 |
| 07/10/2026 17:28 | 100 | 10.51 |
| 07/10/2026 17:28 | 100 | 10.51 |
| 07/10/2026 17:28 | 500 | 10.51 |
| 07/10/2026 17:27 | 100 | 10.51 |
| 07/10/2026 17:27 | 100 | 10.51 |
| 07/10/2026 17:27 | 200 | 10.51 |
| 07/10/2026 17:27 | 23 | 10.51 |
| 07/10/2026 17:27 | 177 | 10.51 |
| 07/10/2026 17:27 | 1 | 10.51 |
| 07/10/2026 17:27 | 100 | 10.51 |
| 07/10/2026 17:27 | 100 | 10.51 |
| 07/10/2026 17:25 | 41 | 10.50 |
| 07/10/2026 17:25 | 100 | 10.50 |
| 07/10/2026 17:25 | 300 | 10.50 |
| 07/10/2026 17:25 | 100 | 10.50 |
| 07/10/2026 17:25 | 100 | 10.505 |
| 07/10/2026 17:25 | 100 | 10.50 |
| 07/10/2026 17:25 | 300 | 10.50 |
| 07/10/2026 17:25 | 200 | 10.50 |
| 07/10/2026 17:25 | 100 | 10.50 |
| 07/10/2026 17:25 | 200 | 10.50 |
| 07/10/2026 17:25 | 200 | 10.50 |
| 07/10/2026 17:25 | 100 | 10.50 |
| 07/10/2026 17:25 | 100 | 10.50 |
| 07/10/2026 17:25 | 52 | 10.49 |
| 07/10/2026 17:25 | 300 | 10.49 |
| 07/10/2026 17:25 | 100 | 10.49 |
| 07/10/2026 17:25 | 1600 | 10.49 |
| 07/10/2026 17:22 | 200 | 10.48 |
| 07/10/2026 17:22 | 200 | 10.48 |
| 07/10/2026 17:22 | 200 | 10.48 |
| 07/10/2026 17:22 | 300 | 10.48 |
| 07/10/2026 17:22 | 30 | 10.48 |
| 07/10/2026 17:22 | 100 | 10.48 |
| 07/10/2026 17:22 | 100 | 10.475 |
| 07/10/2026 17:21 | 100 | 10.48 |
| 07/10/2026 17:21 | 100 | 10.48 |
| 07/10/2026 17:21 | 100 | 10.48 |
| 07/10/2026 17:21 | 300 | 10.485 |
| 07/10/2026 17:21 | 9 | 10.485 |
| 07/10/2026 17:20 | 100 | 10.48 |
| 07/10/2026 17:20 | 48 | 10.48 |
| 07/10/2026 17:20 | 100 | 10.48 |
| 07/10/2026 17:20 | 95 | 10.48 |
| 07/10/2026 17:20 | 16 | 10.48 |
| 07/10/2026 17:20 | 5 | 10.48 |
| 07/10/2026 17:20 | 95 | 10.48 |
| 07/10/2026 17:20 | 5 | 10.48 |
| 07/10/2026 17:20 | 14 | 10.48 |
| 07/10/2026 17:20 | 5 | 10.48 |
| 07/10/2026 17:20 | 3 | 10.49 |
| 07/10/2026 17:20 | 141 | 10.495 |
| 07/10/2026 17:19 | 100 | 10.495 |
| 07/10/2026 17:19 | 100 | 10.49 |
| 07/10/2026 17:19 | 200 | 10.49 |
| 07/10/2026 17:19 | 200 | 10.49 |
| 07/10/2026 17:19 | 200 | 10.49 |
| 07/10/2026 17:19 | 400 | 10.49 |
| 07/10/2026 17:19 | 48 | 10.49 |
| 07/10/2026 17:19 | 100 | 10.49 |
| 07/10/2026 17:19 | 100 | 10.49 |
| 07/10/2026 17:19 | 100 | 10.49 |
| 07/10/2026 17:19 | 100 | 10.49 |
| 07/10/2026 17:19 | 300 | 10.49 |
| 07/10/2026 17:19 | 200 | 10.49 |
| 07/10/2026 17:19 | 200 | 10.49 |
| 07/10/2026 17:19 | 100 | 10.49 |
| 07/10/2026 17:19 | 100 | 10.49 |
| 07/10/2026 17:19 | 100 | 10.49 |
| 07/10/2026 17:19 | 500 | 10.49 |
| 07/10/2026 17:17 | 100 | 10.49 |
| 07/10/2026 17:17 | 300 | 10.49 |
| 07/10/2026 17:17 | 200 | 10.49 |
| 07/10/2026 17:17 | 200 | 10.49 |
| 07/10/2026 17:17 | 500 | 10.49 |
| 07/10/2026 17:17 | 200 | 10.49 |
| 07/10/2026 17:17 | 100 | 10.49 |
| 07/10/2026 17:17 | 100 | 10.49 |
| 07/10/2026 17:17 | 100 | 10.49 |
| 07/10/2026 17:17 | 200 | 10.49 |
| 07/10/2026 17:17 | 100 | 10.49 |
| 07/10/2026 17:16 | 300 | 10.49 |
| 07/10/2026 17:16 | 200 | 10.49 |
| 07/10/2026 17:16 | 300 | 10.49 |
| 07/10/2026 17:16 | 100 | 10.49 |
| 07/10/2026 17:16 | 100 | 10.49 |
| 07/10/2026 17:15 | 200 | 10.49 |
| 07/10/2026 17:15 | 300 | 10.49 |
| 07/10/2026 17:15 | 200 | 10.49 |
| 07/10/2026 17:15 | 200 | 10.49 |
| 07/10/2026 17:15 | 100 | 10.49 |
| 07/10/2026 17:15 | 300 | 10.49 |
| 07/10/2026 17:15 | 200 | 10.49 |
| 07/10/2026 17:15 | 200 | 10.49 |
| 07/10/2026 17:15 | 96 | 10.49 |
| 07/10/2026 17:15 | 600 | 10.49 |
| 07/10/2026 17:15 | 100 | 10.495 |
| 07/10/2026 17:15 | 100 | 10.49 |
| 07/10/2026 17:15 | 200 | 10.49 |
| 07/10/2026 17:15 | 200 | 10.49 |
| 07/10/2026 17:15 | 200 | 10.49 |
| 07/10/2026 17:15 | 300 | 10.49 |
| 07/10/2026 17:15 | 48 | 10.49 |
| 07/10/2026 17:15 | 100 | 10.49 |
| 07/10/2026 17:15 | 100 | 10.49 |
| 07/10/2026 17:15 | 300 | 10.49 |
| 07/10/2026 17:15 | 1200 | 10.49 |
| 07/10/2026 17:15 | 100 | 10.49 |
| 07/10/2026 17:15 | 100 | 10.49 |
| 07/10/2026 17:15 | 200 | 10.49 |
| 07/10/2026 17:14 | 200 | 10.48 |
| 07/10/2026 17:14 | 300 | 10.48 |
| 07/10/2026 17:14 | 200 | 10.48 |
| 07/10/2026 17:14 | 100 | 10.48 |
| 07/10/2026 17:14 | 200 | 10.48 |
| 07/10/2026 17:14 | 300 | 10.48 |
| 07/10/2026 17:14 | 300 | 10.48 |
| 07/10/2026 17:14 | 200 | 10.48 |
| 07/10/2026 17:14 | 24 | 10.48 |
| 07/10/2026 17:14 | 300 | 10.48 |
| 07/10/2026 17:14 | 100 | 10.48 |
| 07/10/2026 17:14 | 100 | 10.48 |
| 07/10/2026 17:14 | 400 | 10.48 |
| 07/10/2026 17:14 | 48 | 10.48 |
| 07/10/2026 17:14 | 700 | 10.48 |
| 07/10/2026 17:13 | 200 | 10.48 |
| 07/10/2026 17:13 | 100 | 10.48 |
| 07/10/2026 17:13 | 28 | 10.48 |
| 07/10/2026 17:13 | 149 | 10.48 |
| 07/10/2026 17:13 | 51 | 10.48 |
| 07/10/2026 17:12 | 100 | 10.49 |
| 07/10/2026 17:12 | 100 | 10.49 |
| 07/10/2026 17:12 | 200 | 10.49 |
| 07/10/2026 17:12 | 200 | 10.49 |
| 07/10/2026 17:12 | 100 | 10.49 |
| 07/10/2026 17:12 | 25 | 10.49 |
| 07/10/2026 17:12 | 58 | 10.49 |
| 07/10/2026 17:11 | 100 | 10.50 |
| 07/10/2026 17:11 | 28 | 10.50 |
| 07/10/2026 17:11 | 172 | 10.50 |
| 07/10/2026 17:11 | 100 | 10.50 |
| 07/10/2026 17:11 | 100 | 10.50 |
| 07/10/2026 17:11 | 100 | 10.50 |
| 07/10/2026 17:11 | 27 | 10.50 |
| 07/10/2026 17:11 | 1 | 10.50 |
| 07/10/2026 17:10 | 100 | 10.505 |
| 07/10/2026 17:08 | 200 | 10.51 |
| 07/10/2026 17:08 | 39 | 10.51 |
| 07/10/2026 17:08 | 100 | 10.51 |
| 07/10/2026 17:08 | 50 | 10.51 |
| 07/10/2026 17:08 | 1 | 10.51 |
| 07/10/2026 17:07 | 300 | 10.52 |
| 07/10/2026 17:07 | 100 | 10.52 |
| 07/10/2026 17:07 | 100 | 10.52 |
| 07/10/2026 17:07 | 9 | 10.52 |
| 07/10/2026 17:07 | 50 | 10.52 |
| 07/10/2026 17:07 | 200 | 10.52 |
| 07/10/2026 17:07 | 200 | 10.52 |
| 07/10/2026 17:07 | 200 | 10.53 |
| 07/10/2026 17:07 | 100 | 10.53 |
| 07/10/2026 17:07 | 200 | 10.53 |
| 07/10/2026 17:07 | 300 | 10.53 |
| 07/10/2026 17:07 | 100 | 10.53 |
| 07/10/2026 17:07 | 4 | 10.53 |
| 07/10/2026 17:07 | 23 | 10.53 |
| 07/10/2026 17:07 | 4 | 10.53 |
| 07/10/2026 17:07 | 4 | 10.53 |
| 07/10/2026 17:07 | 100 | 10.53 |
| 07/10/2026 17:07 | 20 | 10.53 |
| 07/10/2026 17:07 | 10 | 10.53 |
| 07/10/2026 17:07 | 1 | 10.53 |
| 07/10/2026 17:07 | 300 | 10.53 |
| 07/10/2026 17:07 | 200 | 10.53 |
| 07/10/2026 17:07 | 100 | 10.53 |
| 07/10/2026 17:07 | 200 | 10.54 |
| 07/10/2026 17:07 | 200 | 10.54 |
| 07/10/2026 17:07 | 500 | 10.54 |
| 07/10/2026 17:07 | 100 | 10.54 |
| 07/10/2026 17:07 | 200 | 10.54 |
| 07/10/2026 17:05 | 131 | 10.545 |
| 07/10/2026 17:05 | 1 | 10.55 |
| 07/10/2026 17:05 | 300 | 10.55 |
| 07/10/2026 17:05 | 200 | 10.55 |
| 07/10/2026 17:05 | 100 | 10.55 |
| 07/10/2026 17:05 | 100 | 10.55 |
| 07/10/2026 17:05 | 200 | 10.55 |
| 07/10/2026 17:05 | 100 | 10.55 |
| 07/10/2026 17:05 | 200 | 10.55 |
| 07/10/2026 17:05 | 200 | 10.55 |
| 07/10/2026 17:05 | 100 | 10.55 |
| 07/10/2026 17:05 | 200 | 10.55 |
| 07/10/2026 17:05 | 5 | 10.55 |
| 07/10/2026 17:05 | 300 | 10.56 |
| 07/10/2026 17:05 | 200 | 10.56 |
| 07/10/2026 17:05 | 200 | 10.56 |
| 07/10/2026 17:05 | 200 | 10.56 |
| 07/10/2026 17:05 | 46 | 10.56 |
| 07/10/2026 17:05 | 400 | 10.56 |
| 07/10/2026 17:05 | 33 | 10.56 |
| 07/10/2026 17:05 | 400 | 10.56 |
| 07/10/2026 17:05 | 200 | 10.56 |
| 07/10/2026 17:05 | 100 | 10.56 |
| 07/10/2026 17:05 | 200 | 10.56 |
| 07/10/2026 17:05 | 200 | 10.56 |
| 07/10/2026 17:05 | 200 | 10.56 |
| 07/10/2026 17:05 | 200 | 10.56 |
| 07/10/2026 17:05 | 5 | 10.56 |
| 07/10/2026 17:05 | 300 | 10.56 |
| 07/10/2026 17:05 | 100 | 10.56 |
| 07/10/2026 17:05 | 200 | 10.56 |
| 07/10/2026 17:05 | 100 | 10.56 |
| 07/10/2026 17:05 | 100 | 10.555 |
| 07/10/2026 17:04 | 100 | 10.555 |
| 07/10/2026 17:04 | 200 | 10.56 |
| 07/10/2026 17:04 | 200 | 10.56 |
| 07/10/2026 17:04 | 500 | 10.56 |
| 07/10/2026 17:04 | 1 | 10.56 |
| 07/10/2026 17:04 | 100 | 10.56 |
| 07/10/2026 17:04 | 200 | 10.56 |
| 07/10/2026 17:04 | 60 | 10.56 |
| 07/10/2026 17:04 | 100 | 10.56 |
| 07/10/2026 17:04 | 200 | 10.56 |
| 07/10/2026 17:01 | 100 | 10.57 |
| 07/10/2026 17:01 | 200 | 10.57 |
| 07/10/2026 17:01 | 200 | 10.57 |
| 07/10/2026 17:01 | 88 | 10.57 |
| 07/10/2026 17:01 | 200 | 10.57 |
| 07/10/2026 17:01 | 200 | 10.57 |
| 07/10/2026 17:01 | 51 | 10.57 |
| 07/10/2026 17:01 | 7 | 10.57 |
| 07/10/2026 17:01 | 20 | 10.575 |
| 07/10/2026 17:00 | 200 | 10.58 |
| 07/10/2026 17:00 | 400 | 10.58 |
| 07/10/2026 17:00 | 100 | 10.58 |
| 07/10/2026 17:00 | 80 | 10.58 |
| 07/10/2026 17:00 | 248 | 10.585 |
| 07/10/2026 17:00 | 200 | 10.58 |
| 07/10/2026 17:00 | 252 | 10.58 |
| 07/10/2026 17:00 | 100 | 10.58 |
| 07/10/2026 17:00 | 300 | 10.585 |
| 07/10/2026 17:00 | 248 | 10.585 |
| 07/10/2026 17:00 | 100 | 10.58 |
| 07/10/2026 17:00 | 100 | 10.58 |
| 07/10/2026 17:00 | 100 | 10.58 |
| 07/10/2026 17:00 | 10 | 10.58 |
| 07/10/2026 17:00 | 100 | 10.58 |
| 07/10/2026 17:00 | 200 | 10.58 |
| 07/10/2026 17:00 | 100 | 10.58 |
| 07/10/2026 17:00 | 200 | 10.58 |
| 07/10/2026 17:00 | 200 | 10.58 |
| 07/10/2026 17:00 | 300 | 10.58 |
| 07/10/2026 16:58 | 200 | 10.57 |
| 07/10/2026 16:58 | 200 | 10.57 |
| 07/10/2026 16:58 | 200 | 10.57 |
| 07/10/2026 16:58 | 15 | 10.57 |
| 07/10/2026 16:58 | 24 | 10.57 |
| 07/10/2026 16:58 | 100 | 10.57 |
| 07/10/2026 16:58 | 300 | 10.57 |
| 07/10/2026 16:58 | 200 | 10.57 |
| 07/10/2026 16:58 | 68 | 10.57 |
| 07/10/2026 16:58 | 232 | 10.57 |
| 07/10/2026 16:58 | 5 | 10.57 |
| 07/10/2026 16:58 | 3 | 10.57 |
| 07/10/2026 16:58 | 60 | 10.57 |
| 07/10/2026 16:58 | 100 | 10.57 |
| 07/10/2026 16:57 | 1 | 10.58 |
| 07/10/2026 16:57 | 98 | 10.58 |
| 07/10/2026 16:57 | 100 | 10.575 |
| 07/10/2026 16:57 | 100 | 10.58 |
| 07/10/2026 16:57 | 200 | 10.58 |
| 07/10/2026 16:57 | 200 | 10.58 |
| 07/10/2026 16:57 | 600 | 10.58 |
| 07/10/2026 16:57 | 2 | 10.585 |
| 07/10/2026 16:56 | 200 | 10.58 |
| 07/10/2026 16:56 | 100 | 10.58 |
| 07/10/2026 16:56 | 200 | 10.58 |
| 07/10/2026 16:56 | 99 | 10.58 |
| 07/10/2026 16:56 | 1 | 10.58 |
| 07/10/2026 16:56 | 41 | 10.57 |
| 07/10/2026 16:56 | 200 | 10.57 |
| 07/10/2026 16:56 | 48 | 10.57 |
| 07/10/2026 16:56 | 200 | 10.57 |
| 07/10/2026 16:56 | 97 | 10.57 |
| 07/10/2026 16:56 | 3 | 10.57 |
| 07/10/2026 16:55 | 500 | 10.57 |
| 07/10/2026 16:55 | 2 | 10.58 |
| 07/10/2026 16:55 | 100 | 10.58 |
| 07/10/2026 16:55 | 10 | 10.58 |
| 07/10/2026 16:55 | 100 | 10.59 |
| 07/10/2026 16:55 | 200 | 10.59 |
| 07/10/2026 16:55 | 200 | 10.59 |
| 07/10/2026 16:55 | 400 | 10.59 |
| 07/10/2026 16:55 | 37 | 10.59 |
| 07/10/2026 16:55 | 18 | 10.59 |
| 07/10/2026 16:55 | 600 | 10.59 |
| 07/10/2026 16:55 | 37 | 10.59 |
| 07/10/2026 16:54 | 100 | 10.595 |
| 07/10/2026 16:54 | 300 | 10.60 |
| 07/10/2026 16:54 | 1 | 10.60 |
| 07/10/2026 16:54 | 300 | 10.60 |
| 07/10/2026 16:54 | 200 | 10.60 |
| 07/10/2026 16:54 | 200 | 10.60 |
| 07/10/2026 16:54 | 100 | 10.60 |
| 07/10/2026 16:54 | 17 | 10.60 |
| 07/10/2026 16:54 | 600 | 10.60 |
| 07/10/2026 16:54 | 27 | 10.60 |
| 07/10/2026 16:54 | 100 | 10.61 |
| 07/10/2026 16:54 | 3 | 10.61 |
| 07/10/2026 16:54 | 97 | 10.61 |
| 07/10/2026 16:54 | 200 | 10.61 |
| 07/10/2026 16:54 | 3 | 10.61 |
| 07/10/2026 16:54 | 200 | 10.61 |
| 07/10/2026 16:54 | 100 | 10.61 |
| 07/10/2026 16:54 | 200 | 10.61 |
| 07/10/2026 16:54 | 100 | 10.61 |
| 07/10/2026 16:54 | 4 | 10.61 |
| 07/10/2026 16:54 | 200 | 10.61 |
| 07/10/2026 16:54 | 28 | 10.61 |
| 07/10/2026 16:54 | 100 | 10.60 |
| 07/10/2026 16:54 | 100 | 10.60 |
| 07/10/2026 16:54 | 500 | 10.60 |
| 07/10/2026 16:54 | 100 | 10.60 |
| 07/10/2026 16:54 | 400 | 10.60 |
| 07/10/2026 16:54 | 100 | 10.60 |
| 07/10/2026 16:54 | 100 | 10.60 |
| 07/10/2026 16:54 | 200 | 10.60 |
| 07/10/2026 16:54 | 100 | 10.60 |
| 07/10/2026 16:54 | 300 | 10.60 |
| 07/10/2026 16:54 | 51 | 10.59 |
| 07/10/2026 16:54 | 100 | 10.59 |
| 07/10/2026 16:54 | 200 | 10.59 |
| 07/10/2026 16:54 | 100 | 10.59 |
| 07/10/2026 16:54 | 48 | 10.59 |
| 07/10/2026 16:54 | 100 | 10.59 |
| 07/10/2026 16:54 | 100 | 10.59 |
| 07/10/2026 16:54 | 300 | 10.59 |
| 07/10/2026 16:54 | 200 | 10.59 |
| 07/10/2026 16:54 | 200 | 10.59 |
| 07/10/2026 16:54 | 200 | 10.59 |
| 07/10/2026 16:54 | 200 | 10.59 |
| 07/10/2026 16:52 | 77 | 10.59 |
| 07/10/2026 16:52 | 4 | 10.59 |
| 07/10/2026 16:52 | 96 | 10.59 |
| 07/10/2026 16:52 | 100 | 10.59 |
| 07/10/2026 16:52 | 100 | 10.59 |
| 07/10/2026 16:52 | 200 | 10.59 |
| 07/10/2026 16:52 | 4 | 10.59 |
| 07/10/2026 16:52 | 100 | 10.59 |
| 07/10/2026 16:52 | 100 | 10.59 |
| 07/10/2026 16:52 | 51 | 10.59 |
| 07/10/2026 16:52 | 100 | 10.59 |
| 07/10/2026 16:52 | 200 | 10.59 |
| 07/10/2026 16:52 | 200 | 10.59 |
| 07/10/2026 16:52 | 300 | 10.59 |
| 07/10/2026 16:52 | 100 | 10.59 |
| 07/10/2026 16:52 | 100 | 10.585 |
| 07/10/2026 16:52 | 9 | 10.585 |
| 07/10/2026 16:52 | 100 | 10.58 |
| 07/10/2026 16:52 | 1 | 10.58 |
| 07/10/2026 16:52 | 200 | 10.58 |
| 07/10/2026 16:52 | 100 | 10.58 |
| 07/10/2026 16:52 | 100 | 10.58 |
| 07/10/2026 16:52 | 95 | 10.58 |
| 07/10/2026 16:52 | 1 | 10.58 |
| 07/10/2026 16:51 | 1 | 10.58 |
| 07/10/2026 16:51 | 3 | 10.58 |
| 07/10/2026 16:50 | 100 | 10.575 |
| 07/10/2026 16:50 | 6 | 10.575 |
| 07/10/2026 16:49 | 1 | 10.58 |
| 07/10/2026 16:49 | 100 | 10.58 |
| 07/10/2026 16:49 | 500 | 10.57 |
| 07/10/2026 16:49 | 100 | 10.57 |
| 07/10/2026 16:49 | 180 | 10.57 |
| 07/10/2026 16:47 | 100 | 10.56 |
| 07/10/2026 16:47 | 100 | 10.56 |
| 07/10/2026 16:46 | 364 | 10.56 |
| 07/10/2026 16:46 | 36 | 10.56 |
| 07/10/2026 16:46 | 100 | 10.56 |
| 07/10/2026 16:46 | 200 | 10.56 |
| 07/10/2026 16:46 | 500 | 10.56 |
| 07/10/2026 16:46 | 200 | 10.56 |
| 07/10/2026 16:46 | 200 | 10.56 |
| 07/10/2026 16:46 | 200 | 10.56 |
| 07/10/2026 16:46 | 200 | 10.56 |
| 07/10/2026 16:46 | 48 | 10.56 |
| 07/10/2026 16:46 | 100 | 10.56 |
| 07/10/2026 16:46 | 300 | 10.56 |
| 07/10/2026 16:46 | 100 | 10.565 |
| 07/10/2026 16:46 | 100 | 10.57 |
| 07/10/2026 16:46 | 100 | 10.57 |
| 07/10/2026 16:46 | 100 | 10.57 |
| 07/10/2026 16:46 | 5 | 10.57 |
| 07/10/2026 16:46 | 100 | 10.57 |
| 07/10/2026 16:46 | 32 | 10.57 |
| 07/10/2026 16:46 | 100 | 10.57 |
| 07/10/2026 16:46 | 100 | 10.57 |
| 07/10/2026 16:46 | 15 | 10.57 |
| 07/10/2026 16:46 | 32 | 10.57 |
| 07/10/2026 16:46 | 16 | 10.57 |
| 07/10/2026 16:46 | 4 | 10.57 |
| 07/10/2026 16:46 | 139 | 10.57 |
| 07/10/2026 16:46 | 100 | 10.575 |
| 07/10/2026 16:45 | 100 | 10.57 |
| 07/10/2026 16:45 | 463 | 10.57 |
| 07/10/2026 16:45 | 100 | 10.57 |
| 07/10/2026 16:45 | 100 | 10.57 |
| 07/10/2026 16:45 | 200 | 10.57 |
| 07/10/2026 16:45 | 200 | 10.57 |
| 07/10/2026 16:45 | 500 | 10.57 |
| 07/10/2026 16:45 | 439 | 10.57 |
| 07/10/2026 16:44 | 1 | 10.57 |
| 07/10/2026 16:44 | 1 | 10.57 |
| 07/10/2026 16:44 | 158 | 10.57 |
| 07/10/2026 16:44 | 100 | 10.57 |
| 07/10/2026 16:44 | 1 | 10.57 |
| 07/10/2026 16:44 | 200 | 10.56 |
| 07/10/2026 16:44 | 100 | 10.56 |
| 07/10/2026 16:44 | 200 | 10.56 |
| 07/10/2026 16:44 | 200 | 10.56 |
| 07/10/2026 16:44 | 100 | 10.56 |
| 07/10/2026 16:44 | 61 | 10.55 |
| 07/10/2026 16:44 | 39 | 10.55 |
| 07/10/2026 16:44 | 300 | 10.55 |
| 07/10/2026 16:44 | 394 | 10.55 |
| 07/10/2026 16:44 | 6 | 10.55 |
| 07/10/2026 16:44 | 67 | 10.55 |
| 07/10/2026 16:44 | 600 | 10.55 |
| 07/10/2026 16:44 | 100 | 10.545 |
| 07/10/2026 16:44 | 200 | 10.55 |
| 07/10/2026 16:44 | 200 | 10.55 |
| 07/10/2026 16:44 | 100 | 10.55 |
| 07/10/2026 16:44 | 100 | 10.55 |
| 07/10/2026 16:44 | 500 | 10.55 |
| 07/10/2026 16:44 | 100 | 10.55 |
| 07/10/2026 16:44 | 100 | 10.55 |
| 07/10/2026 16:44 | 100 | 10.55 |
| 07/10/2026 16:44 | 98 | 10.55 |
| 07/10/2026 16:44 | 1 | 10.55 |
| 07/10/2026 16:44 | 1 | 10.55 |
| 07/10/2026 16:44 | 100 | 10.55 |
| 07/10/2026 16:44 | 5 | 10.55 |
| 07/10/2026 16:44 | 24 | 10.55 |
| 07/10/2026 16:44 | 23 | 10.55 |
| 07/10/2026 16:44 | 7 | 10.55 |
| 07/10/2026 16:43 | 3 | 10.55 |
| 07/10/2026 16:42 | 5 | 10.54 |
| 07/10/2026 16:42 | 162 | 10.54 |
| 07/10/2026 16:42 | 38 | 10.54 |
| 07/10/2026 16:42 | 100 | 10.54 |
| 07/10/2026 16:42 | 14 | 10.54 |
| 07/10/2026 16:42 | 48 | 10.54 |
| 07/10/2026 16:41 | 100 | 10.54 |
| 07/10/2026 16:41 | 100 | 10.54 |
| 07/10/2026 16:41 | 100 | 10.54 |
| 07/10/2026 16:41 | 6 | 10.54 |
| 07/10/2026 16:41 | 6 | 10.54 |
| 07/10/2026 16:41 | 6 | 10.54 |
| 07/10/2026 16:40 | 4 | 10.55 |
| 07/10/2026 16:40 | 100 | 10.55 |
| 07/10/2026 16:40 | 5 | 10.55 |
| 07/10/2026 16:39 | 100 | 10.55 |
| 07/10/2026 16:39 | 100 | 10.54 |
| 07/10/2026 16:39 | 100 | 10.54 |
| 07/10/2026 16:39 | 200 | 10.54 |
| 07/10/2026 16:39 | 200 | 10.54 |
| 07/10/2026 16:39 | 100 | 10.54 |
| 07/10/2026 16:39 | 100 | 10.54 |
| 07/10/2026 16:39 | 300 | 10.54 |
| 07/10/2026 16:39 | 200 | 10.54 |
| 07/10/2026 16:39 | 99 | 10.54 |
| 07/10/2026 16:39 | 1 | 10.54 |
| 07/10/2026 16:39 | 200 | 10.54 |
| 07/10/2026 16:39 | 34 | 10.55 |
| 07/10/2026 16:39 | 166 | 10.55 |
| 07/10/2026 16:39 | 200 | 10.55 |
| 07/10/2026 16:38 | 200 | 10.56 |
| 07/10/2026 16:38 | 200 | 10.56 |
| 07/10/2026 16:38 | 200 | 10.56 |
| 07/10/2026 16:38 | 100 | 10.56 |
| 07/10/2026 16:38 | 100 | 10.56 |
| 07/10/2026 16:38 | 200 | 10.56 |
| 07/10/2026 16:38 | 100 | 10.56 |
| 07/10/2026 16:38 | 52 | 10.55 |
| 07/10/2026 16:38 | 400 | 10.55 |
| 07/10/2026 16:38 | 400 | 10.55 |
| 07/10/2026 16:38 | 100 | 10.55 |
| 07/10/2026 16:38 | 248 | 10.555 |
| 07/10/2026 16:38 | 100 | 10.55 |
| 07/10/2026 16:38 | 200 | 10.55 |
| 07/10/2026 16:38 | 23 | 10.54 |
| 07/10/2026 16:38 | 200 | 10.54 |
| 07/10/2026 16:38 | 177 | 10.54 |
| 07/10/2026 16:38 | 100 | 10.54 |
| 07/10/2026 16:38 | 200 | 10.53 |
| 07/10/2026 16:38 | 200 | 10.53 |
| 07/10/2026 16:38 | 5 | 10.53 |
| 07/10/2026 16:38 | 200 | 10.53 |
| 07/10/2026 16:37 | 100 | 10.52 |
| 07/10/2026 16:37 | 200 | 10.52 |
| 07/10/2026 16:37 | 30 | 10.52 |
| 07/10/2026 16:37 | 48 | 10.51 |
| 07/10/2026 16:37 | 100 | 10.51 |
| 07/10/2026 16:36 | 100 | 10.51 |
| 07/10/2026 16:36 | 200 | 10.51 |
| 07/10/2026 16:36 | 200 | 10.51 |
| 07/10/2026 16:36 | 300 | 10.51 |
| 07/10/2026 16:36 | 200 | 10.51 |
| 07/10/2026 16:36 | 5 | 10.51 |
| 07/10/2026 16:36 | 13 | 10.51 |
| 07/10/2026 16:36 | 3 | 10.51 |
| 07/10/2026 16:36 | 5 | 10.51 |
| 07/10/2026 16:36 | 100 | 10.50 |
| 07/10/2026 16:36 | 100 | 10.50 |
| 07/10/2026 16:36 | 166 | 10.50 |
| 07/10/2026 16:36 | 631 | 10.50 |
| 07/10/2026 16:36 | 503 | 10.50 |
| 07/10/2026 16:36 | 100 | 10.50 |
| 07/10/2026 16:35 | 293 | 10.49 |
| 07/10/2026 16:35 | 7 | 10.49 |
| 07/10/2026 16:35 | 4 | 10.495 |
| 07/10/2026 16:35 | 100 | 10.50 |
| 07/10/2026 16:35 | 200 | 10.50 |
| 07/10/2026 16:35 | 200 | 10.50 |
| 07/10/2026 16:35 | 800 | 10.50 |
| 07/10/2026 16:35 | 9 | 10.50 |
| 07/10/2026 16:35 | 43 | 10.50 |
| 07/10/2026 16:35 | 400 | 10.50 |
| 07/10/2026 16:35 | 400 | 10.50 |
| 07/10/2026 16:35 | 100 | 10.50 |
| 07/10/2026 16:35 | 200 | 10.50 |
| 07/10/2026 16:35 | 200 | 10.50 |
| 07/10/2026 16:34 | 172 | 10.49 |
| 07/10/2026 16:34 | 28 | 10.49 |
| 07/10/2026 16:34 | 90 | 10.49 |
| 07/10/2026 16:34 | 73 | 10.49 |
| 07/10/2026 16:34 | 71 | 10.49 |
| 07/10/2026 16:34 | 200 | 10.49 |
| 07/10/2026 16:34 | 300 | 10.49 |
| 07/10/2026 16:34 | 140 | 10.485 |
| 07/10/2026 16:34 | 51 | 10.49 |
| 07/10/2026 16:34 | 28 | 10.49 |
| 07/10/2026 16:34 | 4 | 10.49 |
| 07/10/2026 16:34 | 4 | 10.49 |
| 07/10/2026 16:34 | 5 | 10.49 |
| 07/10/2026 16:34 | 6 | 10.49 |
| 07/10/2026 16:34 | 200 | 10.49 |
| 07/10/2026 16:34 | 100 | 10.49 |
| 07/10/2026 16:34 | 100 | 10.475 |
| 07/10/2026 16:34 | 200 | 10.47 |
| 07/10/2026 16:34 | 200 | 10.47 |
| 07/10/2026 16:34 | 200 | 10.47 |
| 07/10/2026 16:34 | 300 | 10.47 |
| 07/10/2026 16:34 | 400 | 10.47 |
| 07/10/2026 16:34 | 100 | 10.47 |
| 07/10/2026 16:34 | 198 | 10.475 |
| 07/10/2026 16:34 | 29 | 10.48 |
| 07/10/2026 16:34 | 8 | 10.48 |
| 07/10/2026 16:34 | 100 | 10.48 |
| 07/10/2026 16:34 | 250 | 10.48 |
| 07/10/2026 16:34 | 100 | 10.48 |
| 07/10/2026 16:34 | 44 | 10.48 |
| 07/10/2026 16:34 | 200 | 10.48 |
| 07/10/2026 16:34 | 200 | 10.48 |
| 07/10/2026 16:34 | 100 | 10.48 |
| 07/10/2026 16:34 | 300 | 10.475 |
| 07/10/2026 16:34 | 100 | 10.47 |
| 07/10/2026 16:34 | 100 | 10.47 |
| 07/10/2026 16:34 | 200 | 10.47 |
| 07/10/2026 16:34 | 200 | 10.47 |
| 07/10/2026 16:34 | 300 | 10.47 |
| 07/10/2026 16:34 | 400 | 10.47 |
| 07/10/2026 16:34 | 100 | 10.47 |
| 07/10/2026 16:34 | 200 | 10.47 |
| 07/10/2026 16:34 | 500 | 10.47 |
| 07/10/2026 16:34 | 900 | 10.47 |
| 07/10/2026 16:34 | 100 | 10.47 |
| 07/10/2026 16:34 | 200 | 10.47 |
| 07/10/2026 16:34 | 200 | 10.47 |
| 07/10/2026 16:34 | 100 | 10.47 |
| 07/10/2026 16:34 | 400 | 10.47 |
| 07/10/2026 16:34 | 300 | 10.47 |
| 07/10/2026 16:34 | 100 | 10.475 |
| 07/10/2026 16:34 | 200 | 10.47 |
| 07/10/2026 16:34 | 200 | 10.47 |
| 07/10/2026 16:34 | 200 | 10.47 |
| 07/10/2026 16:34 | 109 | 10.46 |
| 07/10/2026 16:34 | 300 | 10.46 |
| 07/10/2026 16:34 | 200 | 10.46 |
| 07/10/2026 16:34 | 300 | 10.46 |
| 07/10/2026 16:34 | 400 | 10.46 |
| 07/10/2026 16:34 | 63 | 10.46 |
| 07/10/2026 16:34 | 100 | 10.46 |
| 07/10/2026 16:34 | 300 | 10.46 |
| 07/10/2026 16:34 | 300 | 10.46 |
| 07/10/2026 16:34 | 200 | 10.46 |
| 07/10/2026 16:33 | 100 | 10.46 |
| 07/10/2026 16:33 | 59 | 10.46 |
| 07/10/2026 16:33 | 100 | 10.46 |
| 07/10/2026 16:33 | 26 | 10.465 |
| 07/10/2026 16:33 | 1 | 10.47 |
| 07/10/2026 16:33 | 100 | 10.47 |
| 07/10/2026 16:33 | 100 | 10.47 |
| 07/10/2026 16:33 | 200 | 10.47 |
| 07/10/2026 16:33 | 5 | 10.48 |
| 07/10/2026 16:33 | 100 | 10.48 |
| 07/10/2026 16:33 | 200 | 10.48 |
| 07/10/2026 16:33 | 100 | 10.48 |
| 07/10/2026 16:33 | 200 | 10.48 |
| 07/10/2026 16:33 | 200 | 10.48 |
| 07/10/2026 16:33 | 200 | 10.48 |
| 07/10/2026 16:33 | 100 | 10.48 |
| 07/10/2026 16:33 | 300 | 10.48 |
| 07/10/2026 16:33 | 100 | 10.48 |
| 07/10/2026 16:33 | 200 | 10.48 |
| 07/10/2026 16:33 | 100 | 10.48 |
| 07/10/2026 16:33 | 238 | 10.48 |
| 07/10/2026 16:33 | 162 | 10.48 |
| 07/10/2026 16:33 | 200 | 10.48 |
| 07/10/2026 16:33 | 116 | 10.48 |
| 07/10/2026 16:33 | 100 | 10.48 |
| 07/10/2026 16:33 | 1 | 10.48 |
| 07/10/2026 16:33 | 84 | 10.48 |
| 07/10/2026 16:33 | 99 | 10.48 |
| 07/10/2026 16:33 | 1 | 10.48 |
| 07/10/2026 16:33 | 116 | 10.48 |
| 07/10/2026 16:33 | 1 | 10.47 |
| 07/10/2026 16:33 | 200 | 10.46 |
| 07/10/2026 16:33 | 100 | 10.46 |
| 07/10/2026 16:33 | 83 | 10.45 |
| 07/10/2026 16:33 | 3 | 10.45 |
| 07/10/2026 16:33 | 40 | 10.45 |
| 07/10/2026 16:33 | 10 | 10.45 |
| 07/10/2026 16:33 | 100 | 10.45 |
| 07/10/2026 16:33 | 100 | 10.45 |
| 07/10/2026 16:33 | 200 | 10.45 |
| 07/10/2026 16:33 | 1000 | 10.45 |
| 07/10/2026 16:33 | 93 | 10.445 |
| 07/10/2026 16:33 | 5 | 10.44 |
| 07/10/2026 16:33 | 500 | 10.43 |
| 07/10/2026 16:33 | 100 | 10.43 |
| 07/10/2026 16:33 | 4 | 10.425 |
| 07/10/2026 16:33 | 96 | 10.425 |
| 07/10/2026 16:33 | 4 | 10.425 |
| 07/10/2026 16:33 | 200 | 10.43 |
| 07/10/2026 16:33 | 200 | 10.43 |
| 07/10/2026 16:33 | 100 | 10.43 |
| 07/10/2026 16:33 | 200 | 10.44 |
| 07/10/2026 16:33 | 200 | 10.44 |
| 07/10/2026 16:33 | 200 | 10.44 |
| 07/10/2026 16:33 | 100 | 10.44 |
| 07/10/2026 16:33 | 100 | 10.44 |
| 07/10/2026 16:33 | 400 | 10.44 |
| 07/10/2026 16:33 | 400 | 10.44 |
| 07/10/2026 16:33 | 200 | 10.43 |
| 07/10/2026 16:33 | 100 | 10.43 |
| 07/10/2026 16:33 | 100 | 10.43 |
| 07/10/2026 16:33 | 180 | 10.43 |
| 07/10/2026 16:33 | 200 | 10.43 |
| 07/10/2026 16:33 | 27 | 10.43 |
| 07/10/2026 16:33 | 129 | 10.43 |
| 07/10/2026 16:33 | 200 | 10.43 |
| 07/10/2026 16:33 | 11 | 10.425 |
| 07/10/2026 16:33 | 300 | 10.42 |
| 07/10/2026 16:33 | 200 | 10.42 |
| 07/10/2026 16:33 | 200 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 200 | 10.42 |
| 07/10/2026 16:33 | 467 | 10.42 |
| 07/10/2026 16:33 | 200 | 10.42 |
| 07/10/2026 16:33 | 233 | 10.42 |
| 07/10/2026 16:33 | 54 | 10.42 |
| 07/10/2026 16:33 | 30 | 10.42 |
| 07/10/2026 16:33 | 200 | 10.42 |
| 07/10/2026 16:33 | 400 | 10.42 |
| 07/10/2026 16:33 | 200 | 10.42 |
| 07/10/2026 16:33 | 100 | 10.42 |
| 07/10/2026 16:33 | 399 | 10.43 |
| 07/10/2026 16:33 | 100 | 10.425 |
| 07/10/2026 16:33 | 1 | 10.425 |
| 07/10/2026 16:33 | 3 | 10.44 |
| 07/10/2026 16:32 | 200 | 10.43 |
| 07/10/2026 16:32 | 200 | 10.43 |
| 07/10/2026 16:32 | 194 | 10.43 |
| 07/10/2026 16:32 | 6 | 10.43 |
| 07/10/2026 16:32 | 230 | 10.43 |
| 07/10/2026 16:32 | 100 | 10.44 |
| 07/10/2026 16:32 | 200 | 10.44 |
| 07/10/2026 16:32 | 100 | 10.445 |
| 07/10/2026 16:32 | 200 | 10.44 |
| 07/10/2026 16:32 | 100 | 10.44 |
| 07/10/2026 16:32 | 200 | 10.44 |
| 07/10/2026 16:32 | 200 | 10.44 |
| 07/10/2026 16:32 | 15 | 10.44 |
| 07/10/2026 16:32 | 96 | 10.44 |
| 07/10/2026 16:32 | 4 | 10.44 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 300 | 10.45 |
| 07/10/2026 16:32 | 200 | 10.45 |
| 07/10/2026 16:32 | 100 | 10.45 |
| 07/10/2026 16:32 | 200 | 10.45 |
| 07/10/2026 16:32 | 300 | 10.45 |
| 07/10/2026 16:32 | 200 | 10.47 |
| 07/10/2026 16:32 | 200 | 10.47 |
| 07/10/2026 16:32 | 300 | 10.47 |
| 07/10/2026 16:32 | 200 | 10.47 |
| 07/10/2026 16:32 | 200 | 10.47 |
| 07/10/2026 16:32 | 100 | 10.47 |
| 07/10/2026 16:32 | 200 | 10.46 |
| 07/10/2026 16:32 | 200 | 10.46 |
| 07/10/2026 16:32 | 200 | 10.46 |
| 07/10/2026 16:32 | 200 | 10.46 |
| 07/10/2026 16:32 | 100 | 10.46 |
| 07/10/2026 16:32 | 100 | 10.46 |
| 07/10/2026 16:32 | 400 | 10.46 |
| 07/10/2026 16:32 | 100 | 10.465 |
| 07/10/2026 16:32 | 198 | 10.465 |
| 07/10/2026 16:32 | 155 | 10.46 |
| 07/10/2026 16:32 | 200 | 10.47 |
| 07/10/2026 16:32 | 200 | 10.47 |
| 07/10/2026 16:32 | 200 | 10.47 |
| 07/10/2026 16:32 | 99 | 10.47 |
| 07/10/2026 16:32 | 1 | 10.47 |
| 07/10/2026 16:32 | 100 | 10.47 |
| 07/10/2026 16:32 | 100 | 10.475 |
| 07/10/2026 16:32 | 84 | 10.48 |
| 07/10/2026 16:32 | 100 | 10.48 |
| 07/10/2026 16:32 | 100 | 10.48 |
| 07/10/2026 16:32 | 200 | 10.49 |
| 07/10/2026 16:32 | 100 | 10.49 |
| 07/10/2026 16:32 | 200 | 10.49 |
| 07/10/2026 16:32 | 134 | 10.49 |
| 07/10/2026 16:32 | 20 | 10.49 |
| 07/10/2026 16:32 | 4 | 10.49 |
| 07/10/2026 16:32 | 4 | 10.49 |
| 07/10/2026 16:32 | 9 | 10.49 |
| 07/10/2026 16:32 | 9 | 10.49 |
| 07/10/2026 16:32 | 20 | 10.49 |
| 07/10/2026 16:32 | 200 | 10.50 |
| 07/10/2026 16:32 | 100 | 10.50 |
| 07/10/2026 16:32 | 200 | 10.50 |
| 07/10/2026 16:32 | 200 | 10.50 |
| 07/10/2026 16:32 | 200 | 10.50 |
| 07/10/2026 16:32 | 200 | 10.50 |
| 07/10/2026 16:32 | 100 | 10.50 |
| 07/10/2026 16:32 | 9 | 10.51 |
| 07/10/2026 16:32 | 91 | 10.51 |
| 07/10/2026 16:32 | 29 | 10.515 |
| 07/10/2026 16:32 | 300 | 10.515 |
| 07/10/2026 16:32 | 943 | 10.515 |
| 07/10/2026 16:32 | 928 | 10.515 |
| 07/10/2026 16:32 | 1 | 10.52 |
| 07/10/2026 16:32 | 156 | 10.52 |
| 07/10/2026 16:32 | 100 | 10.52 |
| 07/10/2026 16:32 | 100 | 10.52 |
| 07/10/2026 16:32 | 244 | 10.52 |
| 07/10/2026 16:32 | 100 | 10.52 |
| 07/10/2026 16:32 | 100 | 10.52 |
| 07/10/2026 16:32 | 200 | 10.52 |
| 07/10/2026 16:32 | 200 | 10.52 |
| 07/10/2026 16:32 | 200 | 10.52 |
| 07/10/2026 16:32 | 100 | 10.52 |
| 07/10/2026 16:32 | 300 | 10.52 |
| 07/10/2026 16:32 | 100 | 10.52 |
| 07/10/2026 16:32 | 1 | 10.52 |
| 07/10/2026 16:32 | 99 | 10.52 |
| 07/10/2026 16:32 | 100 | 10.52 |
| 07/10/2026 16:32 | 1 | 10.52 |
| 07/10/2026 16:31 | 20 | 10.53 |
| 07/10/2026 16:31 | 1 | 10.53 |
| 07/10/2026 16:31 | 1 | 10.53 |
| 07/10/2026 16:31 | 99 | 10.53 |
| 07/10/2026 16:31 | 1 | 10.53 |
| 07/10/2026 16:30 | 10 | 10.53 |
| 07/10/2026 16:30 | 100 | 10.53 |
| 07/10/2026 16:30 | 1 | 10.53 |
| 07/10/2026 16:30 | 100 | 10.53 |
| 07/10/2026 16:30 | 100 | 10.53 |
| 07/10/2026 16:30 | 200 | 10.52 |
| 07/10/2026 16:30 | 700 | 10.52 |
| 07/10/2026 16:30 | 100 | 10.52 |
| 07/10/2026 16:30 | 100 | 10.52 |
| 07/10/2026 16:30 | 100 | 10.51 |
| 07/10/2026 16:30 | 200 | 10.51 |
| 07/10/2026 16:30 | 200 | 10.51 |
| 07/10/2026 16:30 | 5 | 10.51 |
| 07/10/2026 16:30 | 186 | 10.51 |
| 07/10/2026 16:29 | 13 | 10.51 |
| 07/10/2026 16:29 | 1 | 10.51 |
| 07/10/2026 16:29 | 13 | 10.51 |
| 07/10/2026 16:29 | 26 | 10.51 |
| 07/10/2026 16:29 | 7 | 10.51 |
| 07/10/2026 16:29 | 2 | 10.51 |
| 07/10/2026 16:29 | 100 | 10.51 |
| 07/10/2026 16:29 | 100 | 10.51 |
| 07/10/2026 16:29 | 21 | 10.51 |
| 07/10/2026 16:29 | 100 | 10.51 |
| 07/10/2026 16:29 | 200 | 10.51 |
| 07/10/2026 16:29 | 100 | 10.51 |
| 07/10/2026 16:29 | 100 | 10.51 |
| 07/10/2026 16:28 | 200 | 10.50 |
| 07/10/2026 16:28 | 300 | 10.50 |
| 07/10/2026 16:28 | 200 | 10.50 |
| 07/10/2026 16:28 | 100 | 10.50 |
| 07/10/2026 16:28 | 24 | 10.50 |
| 07/10/2026 16:28 | 48 | 10.50 |
| 07/10/2026 16:28 | 200 | 10.50 |
| 07/10/2026 16:28 | 1 | 10.50 |
| 07/10/2026 16:28 | 100 | 10.50 |
| 07/10/2026 16:28 | 200 | 10.50 |
| 07/10/2026 16:27 | 100 | 10.505 |
| 07/10/2026 16:26 | 200 | 10.51 |
| 07/10/2026 16:26 | 200 | 10.51 |
| 07/10/2026 16:26 | 100 | 10.51 |
| 07/10/2026 16:26 | 60 | 10.51 |
| 07/10/2026 16:26 | 100 | 10.51 |
| 07/10/2026 16:26 | 100 | 10.51 |
| 07/10/2026 16:26 | 400 | 10.51 |
| 07/10/2026 16:26 | 200 | 10.51 |
| 07/10/2026 16:26 | 100 | 10.51 |
| 07/10/2026 16:26 | 100 | 10.51 |
| 07/10/2026 16:26 | 200 | 10.51 |
| 07/10/2026 16:26 | 100 | 10.515 |
| 07/10/2026 16:26 | 2 | 10.515 |
| 07/10/2026 16:26 | 100 | 10.52 |
| 07/10/2026 16:25 | 5 | 10.525 |
| 07/10/2026 16:25 | 5 | 10.525 |
| 07/10/2026 16:25 | 100 | 10.53 |
| 07/10/2026 16:25 | 100 | 10.53 |
| 07/10/2026 16:25 | 1100 | 10.53 |
| 07/10/2026 16:25 | 100 | 10.53 |
| 07/10/2026 16:24 | 6 | 10.535 |
| 07/10/2026 16:23 | 1 | 10.535 |
| 07/10/2026 16:23 | 200 | 10.54 |
| 07/10/2026 16:23 | 3 | 10.54 |
| 07/10/2026 16:23 | 37 | 10.54 |
| 07/10/2026 16:22 | 200 | 10.55 |
| 07/10/2026 16:22 | 100 | 10.55 |
| 07/10/2026 16:22 | 100 | 10.55 |
| 07/10/2026 16:22 | 200 | 10.55 |
| 07/10/2026 16:22 | 300 | 10.55 |
| 07/10/2026 16:22 | 100 | 10.55 |
| 07/10/2026 16:21 | 100 | 10.55 |
| 07/10/2026 16:21 | 200 | 10.55 |
| 07/10/2026 16:21 | 400 | 10.55 |
| 07/10/2026 16:21 | 2 | 10.55 |
| 07/10/2026 16:21 | 99 | 10.555 |
| 07/10/2026 16:21 | 41 | 10.56 |
| 07/10/2026 16:21 | 300 | 10.56 |
| 07/10/2026 16:21 | 200 | 10.56 |
| 07/10/2026 16:21 | 60 | 10.56 |
| 07/10/2026 16:21 | 200 | 10.56 |
| 07/10/2026 16:21 | 189 | 10.56 |
| 07/10/2026 16:21 | 11 | 10.56 |
| 07/10/2026 16:21 | 100 | 10.56 |
| 07/10/2026 16:21 | 100 | 10.56 |
| 07/10/2026 16:21 | 9 | 10.56 |
| 07/10/2026 16:21 | 200 | 10.56 |
| 07/10/2026 16:21 | 100 | 10.56 |
| 07/10/2026 16:21 | 400 | 10.56 |
| 07/10/2026 16:21 | 191 | 10.56 |
| 07/10/2026 16:21 | 200 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.56 |
| 07/10/2026 16:21 | 109 | 10.56 |
| 07/10/2026 16:21 | 200 | 10.565 |
| 07/10/2026 16:21 | 100 | 10.56 |
| 07/10/2026 16:21 | 20 | 10.56 |
| 07/10/2026 16:21 | 100 | 10.56 |
| 07/10/2026 16:21 | 21 | 10.56 |
| 07/10/2026 16:21 | 99 | 10.56 |
| 07/10/2026 16:21 | 1 | 10.56 |
| 07/10/2026 16:21 | 447 | 10.56 |
| 07/10/2026 16:21 | 100 | 10.56 |
| 07/10/2026 16:21 | 100 | 10.56 |
| 07/10/2026 16:21 | 100 | 10.56 |
| 07/10/2026 16:20 | 100 | 10.56 |
| 07/10/2026 16:20 | 100 | 10.56 |
| 07/10/2026 16:20 | 100 | 10.56 |
| 07/10/2026 16:20 | 26 | 10.56 |
| 07/10/2026 16:20 | 100 | 10.56 |
| 07/10/2026 16:20 | 60 | 10.56 |
| 07/10/2026 16:20 | 6 | 10.555 |
| 07/10/2026 16:20 | 6 | 10.555 |
| 07/10/2026 16:20 | 40 | 10.56 |
| 07/10/2026 16:20 | 100 | 10.55 |
| 07/10/2026 16:20 | 100 | 10.55 |
| 07/10/2026 16:20 | 200 | 10.55 |
| 07/10/2026 16:20 | 100 | 10.55 |
| 07/10/2026 16:20 | 200 | 10.55 |
| 07/10/2026 16:20 | 200 | 10.55 |
| 07/10/2026 16:20 | 700 | 10.55 |
| 07/10/2026 16:20 | 100 | 10.55 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 200 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 200 | 10.54 |
| 07/10/2026 16:19 | 200 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 200 | 10.54 |
| 07/10/2026 16:19 | 48 | 10.54 |
| 07/10/2026 16:19 | 400 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 5 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 200 | 10.54 |
| 07/10/2026 16:19 | 200 | 10.54 |
| 07/10/2026 16:19 | 200 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 27 | 10.54 |
| 07/10/2026 16:19 | 100 | 10.54 |
| 07/10/2026 16:19 | 5 | 10.54 |
| 07/10/2026 16:19 | 200 | 10.545 |
| 07/10/2026 16:19 | 350 | 10.545 |
| 07/10/2026 16:18 | 200 | 10.55 |
| 07/10/2026 16:18 | 200 | 10.55 |
| 07/10/2026 16:18 | 27 | 10.55 |
| 07/10/2026 16:18 | 200 | 10.555 |
| 07/10/2026 16:18 | 100 | 10.555 |
| 07/10/2026 16:18 | 200 | 10.555 |
| 07/10/2026 16:17 | 200 | 10.555 |
| 07/10/2026 16:17 | 100 | 10.55 |
| 07/10/2026 16:17 | 40 | 10.55 |
| 07/10/2026 16:17 | 3 | 10.55 |
| 07/10/2026 16:17 | 200 | 10.55 |
| 07/10/2026 16:17 | 144 | 10.55 |
| 07/10/2026 16:17 | 56 | 10.55 |
| 07/10/2026 16:17 | 100 | 10.55 |
| 07/10/2026 16:16 | 100 | 10.54 |
| 07/10/2026 16:16 | 24 | 10.54 |
| 07/10/2026 16:16 | 76 | 10.54 |
| 07/10/2026 16:16 | 56 | 10.54 |
| 07/10/2026 16:16 | 37 | 10.54 |
| 07/10/2026 16:16 | 19 | 10.54 |
| 07/10/2026 16:16 | 100 | 10.54 |
| 07/10/2026 16:16 | 200 | 10.54 |
| 07/10/2026 16:16 | 400 | 10.54 |
| 07/10/2026 16:16 | 100 | 10.54 |
| 07/10/2026 16:16 | 200 | 10.54 |
| 07/10/2026 16:16 | 24 | 10.54 |
| 07/10/2026 16:16 | 400 | 10.55 |
| 07/10/2026 16:16 | 100 | 10.55 |
| 07/10/2026 16:16 | 500 | 10.55 |
| 07/10/2026 16:16 | 2 | 10.55 |
| 07/10/2026 16:16 | 13 | 10.55 |
| 07/10/2026 16:16 | 85 | 10.55 |
| 07/10/2026 16:16 | 2 | 10.55 |
| 07/10/2026 16:16 | 13 | 10.55 |
| 07/10/2026 16:16 | 100 | 10.54 |
| 07/10/2026 16:16 | 100 | 10.54 |
| 07/10/2026 16:16 | 300 | 10.54 |
| 07/10/2026 16:16 | 100 | 10.54 |
| 07/10/2026 16:16 | 129 | 10.54 |
| 07/10/2026 16:16 | 70 | 10.54 |
| 07/10/2026 16:15 | 100 | 10.53 |
| 07/10/2026 16:15 | 200 | 10.53 |
| 07/10/2026 16:15 | 200 | 10.53 |
| 07/10/2026 16:15 | 200 | 10.53 |
| 07/10/2026 16:15 | 200 | 10.53 |
| 07/10/2026 16:15 | 100 | 10.53 |
| 07/10/2026 16:15 | 100 | 10.53 |
| 07/10/2026 16:15 | 4 | 10.53 |
| 07/10/2026 16:15 | 4 | 10.53 |
| 07/10/2026 16:15 | 27 | 10.53 |
| 07/10/2026 16:15 | 4 | 10.53 |
| 07/10/2026 16:15 | 37 | 10.53 |
| 07/10/2026 16:15 | 200 | 10.53 |
| 07/10/2026 16:15 | 100 | 10.53 |
| 07/10/2026 16:15 | 100 | 10.53 |
| 07/10/2026 16:15 | 100 | 10.52 |
| 07/10/2026 16:15 | 200 | 10.52 |
| 07/10/2026 16:15 | 100 | 10.52 |
| 07/10/2026 16:15 | 200 | 10.52 |
| 07/10/2026 16:15 | 200 | 10.52 |
| 07/10/2026 16:15 | 3 | 10.52 |
| 07/10/2026 16:15 | 30 | 10.52 |
| 07/10/2026 16:15 | 100 | 10.52 |
| 07/10/2026 16:15 | 48 | 10.52 |
| 07/10/2026 16:15 | 100 | 10.52 |
| 07/10/2026 16:15 | 100 | 10.52 |
| 07/10/2026 16:15 | 21 | 10.52 |
| 07/10/2026 16:15 | 300 | 10.52 |
| 07/10/2026 16:15 | 179 | 10.52 |
| 07/10/2026 16:15 | 184 | 10.52 |
| 07/10/2026 16:15 | 116 | 10.52 |
| 07/10/2026 16:15 | 84 | 10.52 |
| 07/10/2026 16:14 | 200 | 10.525 |
| 07/10/2026 16:14 | 200 | 10.525 |
| 07/10/2026 16:14 | 400 | 10.53 |
| 07/10/2026 16:14 | 100 | 10.53 |
| 07/10/2026 16:13 | 1 | 10.54 |
| 07/10/2026 16:12 | 100 | 10.54 |
| 07/10/2026 16:12 | 200 | 10.54 |
| 07/10/2026 16:12 | 400 | 10.54 |
| 07/10/2026 16:12 | 100 | 10.54 |
| 07/10/2026 16:12 | 200 | 10.54 |
| 07/10/2026 16:12 | 100 | 10.53 |
| 07/10/2026 16:12 | 200 | 10.53 |
| 07/10/2026 16:12 | 200 | 10.53 |
| 07/10/2026 16:12 | 200 | 10.53 |
| 07/10/2026 16:12 | 100 | 10.53 |
| 07/10/2026 16:12 | 24 | 10.53 |
| 07/10/2026 16:11 | 100 | 10.525 |
| 07/10/2026 16:10 | 176 | 10.53 |
| 07/10/2026 16:10 | 300 | 10.53 |
| 07/10/2026 16:10 | 200 | 10.53 |
| 07/10/2026 16:10 | 200 | 10.53 |
| 07/10/2026 16:10 | 400 | 10.53 |
| 07/10/2026 16:10 | 100 | 10.53 |
| 07/10/2026 16:10 | 7 | 10.535 |
| 07/10/2026 16:09 | 14 | 10.54 |
| 07/10/2026 16:09 | 2 | 10.54 |
| 07/10/2026 16:09 | 46 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 75 | 10.54 |
| 07/10/2026 16:09 | 200 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 200 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 100 | 10.54 |
| 07/10/2026 16:09 | 200 | 10.535 |
| 07/10/2026 16:09 | 200 | 10.53 |
| 07/10/2026 16:09 | 200 | 10.53 |
| 07/10/2026 16:09 | 500 | 10.53 |
| 07/10/2026 16:09 | 3 | 10.525 |
| 07/10/2026 16:09 | 7 | 10.525 |
| 07/10/2026 16:09 | 100 | 10.525 |
| 07/10/2026 16:09 | 53 | 10.525 |
| 07/10/2026 16:08 | 52 | 10.53 |
| 07/10/2026 16:08 | 200 | 10.53 |
| 07/10/2026 16:08 | 100 | 10.53 |
| 07/10/2026 16:08 | 99 | 10.53 |
| 07/10/2026 16:08 | 1 | 10.53 |
| 07/10/2026 16:07 | 100 | 10.54 |
| 07/10/2026 16:07 | 100 | 10.54 |
| 07/10/2026 16:07 | 200 | 10.54 |
| 07/10/2026 16:07 | 5 | 10.54 |
| 07/10/2026 16:07 | 6 | 10.54 |
| 07/10/2026 16:07 | 400 | 10.54 |
| 07/10/2026 16:07 | 100 | 10.54 |
| 07/10/2026 16:07 | 200 | 10.55 |
| 07/10/2026 16:07 | 200 | 10.55 |
| 07/10/2026 16:07 | 800 | 10.55 |
| 07/10/2026 16:07 | 343 | 10.55 |
| 07/10/2026 16:07 | 57 | 10.55 |
| 07/10/2026 16:07 | 100 | 10.55 |
| 07/10/2026 16:06 | 100 | 10.545 |
| 07/10/2026 16:06 | 75 | 10.545 |
| 07/10/2026 16:06 | 100 | 10.56 |
| 07/10/2026 16:06 | 10 | 10.56 |
| 07/10/2026 16:06 | 100 | 10.56 |
| 07/10/2026 16:06 | 100 | 10.56 |
| 07/10/2026 16:06 | 100 | 10.56 |
| 07/10/2026 16:06 | 200 | 10.56 |
| 07/10/2026 16:06 | 100 | 10.56 |
| 07/10/2026 16:06 | 100 | 10.56 |
| 07/10/2026 16:06 | 200 | 10.56 |
| 07/10/2026 16:06 | 100 | 10.56 |
| 07/10/2026 16:06 | 100 | 10.56 |
| 07/10/2026 16:06 | 6 | 10.56 |
| 07/10/2026 16:06 | 6 | 10.56 |
| 07/10/2026 16:06 | 100 | 10.55 |
| 07/10/2026 16:06 | 583 | 10.55 |
| 07/10/2026 16:05 | 6 | 10.55 |
| 07/10/2026 16:05 | 66 | 10.545 |
| 07/10/2026 16:05 | 11 | 10.55 |
| 07/10/2026 16:04 | 200 | 10.55 |
| 07/10/2026 16:04 | 5 | 10.55 |
| 07/10/2026 16:04 | 100 | 10.55 |
| 07/10/2026 16:04 | 100 | 10.55 |
| 07/10/2026 16:04 | 100 | 10.54 |
| 07/10/2026 16:04 | 200 | 10.54 |
| 07/10/2026 16:04 | 100 | 10.54 |
| 07/10/2026 16:04 | 200 | 10.54 |
| 07/10/2026 16:04 | 26 | 10.54 |
| 07/10/2026 16:04 | 100 | 10.54 |
| 07/10/2026 16:04 | 2 | 10.535 |
| 07/10/2026 16:04 | 100 | 10.53 |
| 07/10/2026 16:04 | 100 | 10.53 |
| 07/10/2026 16:04 | 100 | 10.53 |
| 07/10/2026 16:04 | 200 | 10.53 |
| 07/10/2026 16:03 | 100 | 10.52 |
| 07/10/2026 16:03 | 100 | 10.52 |
| 07/10/2026 16:03 | 100 | 10.525 |
| 07/10/2026 16:03 | 74 | 10.525 |
| 07/10/2026 16:03 | 110 | 10.53 |
| 07/10/2026 16:03 | 100 | 10.53 |
| 07/10/2026 16:03 | 100 | 10.53 |
| 07/10/2026 16:03 | 400 | 10.53 |
| 07/10/2026 16:03 | 100 | 10.53 |
| 07/10/2026 16:02 | 100 | 10.54 |
| 07/10/2026 16:02 | 200 | 10.54 |
| 07/10/2026 16:02 | 200 | 10.54 |
| 07/10/2026 16:02 | 91 | 10.54 |
| 07/10/2026 16:02 | 800 | 10.54 |
| 07/10/2026 16:02 | 100 | 10.545 |
| 07/10/2026 16:02 | 100 | 10.54 |
| 07/10/2026 16:02 | 100 | 10.54 |
| 07/10/2026 16:02 | 200 | 10.54 |
| 07/10/2026 16:02 | 200 | 10.54 |
| 07/10/2026 16:02 | 300 | 10.54 |
| 07/10/2026 16:02 | 27 | 10.54 |
| 07/10/2026 16:02 | 100 | 10.54 |
| 07/10/2026 16:02 | 200 | 10.54 |
| 07/10/2026 16:02 | 26 | 10.54 |
| 07/10/2026 16:02 | 100 | 10.54 |
| 07/10/2026 16:02 | 100 | 10.53 |
| 07/10/2026 16:02 | 191 | 10.53 |
| 07/10/2026 16:02 | 9 | 10.53 |
| 07/10/2026 16:02 | 91 | 10.53 |
| 07/10/2026 16:02 | 200 | 10.53 |
| 07/10/2026 16:02 | 200 | 10.535 |
| 07/10/2026 16:00 | 100 | 10.53 |
| 07/10/2026 16:00 | 205 | 10.53 |
| 07/10/2026 16:00 | 1295 | 10.53 |
| 07/10/2026 16:00 | 1400 | 10.53 |
| 07/10/2026 16:00 | 1700 | 10.53 |
| 07/10/2026 16:00 | 200 | 10.53 |
| 07/10/2026 16:00 | 200 | 10.53 |
| 07/10/2026 16:00 | 200 | 10.53 |
| 07/10/2026 16:00 | 100 | 10.52 |
| 07/10/2026 16:00 | 300 | 10.52 |
| 07/10/2026 16:00 | 200 | 10.525 |
| 07/10/2026 15:59 | 200 | 10.525 |
| 07/10/2026 15:58 | 200 | 10.53 |
| 07/10/2026 15:58 | 100 | 10.53 |
| 07/10/2026 15:58 | 200 | 10.53 |
| 07/10/2026 15:58 | 100 | 10.53 |
| 07/10/2026 15:58 | 200 | 10.53 |
| 07/10/2026 15:58 | 4 | 10.535 |
| 07/10/2026 15:58 | 200 | 10.54 |
| 07/10/2026 15:58 | 100 | 10.54 |
| 07/10/2026 15:58 | 200 | 10.54 |
| 07/10/2026 15:58 | 200 | 10.54 |
| 07/10/2026 15:58 | 200 | 10.54 |
| 07/10/2026 15:58 | 64 | 10.54 |
| 07/10/2026 15:57 | 160 | 10.54 |
| 07/10/2026 15:57 | 200 | 10.54 |
| 07/10/2026 15:57 | 200 | 10.54 |
| 07/10/2026 15:57 | 200 | 10.54 |
| 07/10/2026 15:57 | 600 | 10.54 |
| 07/10/2026 15:57 | 100 | 10.545 |
| 07/10/2026 15:57 | 100 | 10.54 |
| 07/10/2026 15:57 | 60 | 10.54 |
| 07/10/2026 15:57 | 1400 | 10.54 |
| 07/10/2026 15:57 | 200 | 10.54 |
| 07/10/2026 15:57 | 200 | 10.54 |
| 07/10/2026 15:57 | 100 | 10.535 |
| 07/10/2026 15:57 | 100 | 10.535 |
| 07/10/2026 15:55 | 200 | 10.53 |
| 07/10/2026 15:55 | 100 | 10.53 |
| 07/10/2026 15:55 | 200 | 10.53 |
| 07/10/2026 15:55 | 600 | 10.52 |
| 07/10/2026 15:55 | 1400 | 10.52 |
| 07/10/2026 15:55 | 200 | 10.52 |
| 07/10/2026 15:55 | 100 | 10.52 |
| 07/10/2026 15:55 | 100 | 10.52 |
| 07/10/2026 15:54 | 96 | 10.53 |
| 07/10/2026 15:54 | 200 | 10.53 |
| 07/10/2026 15:54 | 4 | 10.53 |
| 07/10/2026 15:54 | 300 | 10.54 |
| 07/10/2026 15:54 | 800 | 10.54 |
| 07/10/2026 15:54 | 300 | 10.54 |
| 07/10/2026 15:54 | 200 | 10.55 |
| 07/10/2026 15:54 | 100 | 10.55 |
| 07/10/2026 15:54 | 100 | 10.55 |
| 07/10/2026 15:54 | 1000 | 10.55 |
| 07/10/2026 15:54 | 17 | 10.55 |
| 07/10/2026 15:54 | 100 | 10.55 |
| 07/10/2026 15:54 | 5 | 10.55 |
| 07/10/2026 15:54 | 100 | 10.55 |
| 07/10/2026 15:54 | 6 | 10.55 |
| 07/10/2026 15:54 | 200 | 10.55 |
| 07/10/2026 15:54 | 100 | 10.55 |
| 07/10/2026 15:54 | 100 | 10.55 |
| 07/10/2026 15:54 | 200 | 10.55 |
| 07/10/2026 15:54 | 100 | 10.54 |
| 07/10/2026 15:54 | 100 | 10.54 |
| 07/10/2026 15:54 | 100 | 10.54 |
| 07/10/2026 15:54 | 100 | 10.54 |
| 07/10/2026 15:54 | 100 | 10.535 |
| 07/10/2026 15:53 | 60 | 10.53 |
| 07/10/2026 15:53 | 100 | 10.53 |
| 07/10/2026 15:53 | 200 | 10.53 |
| 07/10/2026 15:53 | 300 | 10.53 |
| 07/10/2026 15:53 | 98 | 10.53 |
| 07/10/2026 15:53 | 2 | 10.53 |
| 07/10/2026 15:53 | 300 | 10.53 |
| 07/10/2026 15:53 | 73 | 10.535 |
| 07/10/2026 15:53 | 2 | 10.535 |
| 07/10/2026 15:53 | 5 | 10.535 |
| 07/10/2026 15:53 | 42 | 10.535 |
| 07/10/2026 15:52 | 100 | 10.53 |
| 07/10/2026 15:52 | 100 | 10.53 |
| 07/10/2026 15:52 | 100 | 10.53 |
| 07/10/2026 15:52 | 80 | 10.53 |
| 07/10/2026 15:52 | 20 | 10.53 |
| 07/10/2026 15:52 | 100 | 10.525 |
| 07/10/2026 15:52 | 200 | 10.53 |
| 07/10/2026 15:52 | 100 | 10.53 |
| 07/10/2026 15:52 | 100 | 10.53 |
| 07/10/2026 15:52 | 300 | 10.53 |
| 07/10/2026 15:52 | 100 | 10.53 |
| 07/10/2026 15:52 | 100 | 10.53 |
| 07/10/2026 15:52 | 966 | 10.53 |
| 07/10/2026 15:52 | 34 | 10.53 |
| 07/10/2026 15:52 | 100 | 10.53 |
| 07/10/2026 15:52 | 100 | 10.53 |
| 07/10/2026 15:52 | 100 | 10.53 |
| 07/10/2026 15:52 | 100 | 10.53 |
| 07/10/2026 15:51 | 17 | 10.52 |
| 07/10/2026 15:51 | 100 | 10.52 |
| 07/10/2026 15:51 | 200 | 10.52 |
| 07/10/2026 15:51 | 100 | 10.52 |
| 07/10/2026 15:51 | 100 | 10.52 |
| 07/10/2026 15:51 | 200 | 10.51 |
| 07/10/2026 15:51 | 200 | 10.51 |
| 07/10/2026 15:51 | 100 | 10.51 |
| 07/10/2026 15:51 | 100 | 10.51 |
| 07/10/2026 15:51 | 200 | 10.51 |
| 07/10/2026 15:50 | 100 | 10.51 |
| 07/10/2026 15:50 | 1 | 10.51 |
| 07/10/2026 15:50 | 1 | 10.51 |
| 07/10/2026 15:50 | 385 | 10.52 |
| 07/10/2026 15:50 | 100 | 10.52 |
| 07/10/2026 15:50 | 300 | 10.52 |
| 07/10/2026 15:50 | 100 | 10.52 |
| 07/10/2026 15:50 | 76 | 10.52 |
| 07/10/2026 15:50 | 200 | 10.52 |
| 07/10/2026 15:50 | 200 | 10.52 |
| 07/10/2026 15:50 | 60 | 10.52 |
| 07/10/2026 15:50 | 100 | 10.52 |
| 07/10/2026 15:50 | 60 | 10.52 |
| 07/10/2026 15:50 | 100 | 10.52 |
| 07/10/2026 15:50 | 60 | 10.52 |
| 07/10/2026 15:50 | 200 | 10.52 |
| 07/10/2026 15:50 | 100 | 10.52 |
| 07/10/2026 15:49 | 100 | 10.52 |
| 07/10/2026 15:49 | 200 | 10.52 |
| 07/10/2026 15:49 | 100 | 10.52 |
| 07/10/2026 15:49 | 100 | 10.52 |
| 07/10/2026 15:49 | 200 | 10.52 |
| 07/10/2026 15:49 | 10 | 10.52 |
| 07/10/2026 15:49 | 5 | 10.52 |
| 07/10/2026 15:49 | 100 | 10.52 |
| 07/10/2026 15:49 | 200 | 10.51 |
| 07/10/2026 15:49 | 100 | 10.51 |
| 07/10/2026 15:49 | 100 | 10.51 |
| 07/10/2026 15:49 | 100 | 10.51 |
| 07/10/2026 15:49 | 1600 | 10.51 |
| 07/10/2026 15:49 | 100 | 10.51 |
| 07/10/2026 15:49 | 100 | 10.51 |
| 07/10/2026 15:49 | 100 | 10.51 |
| 07/10/2026 15:49 | 200 | 10.51 |
| 07/10/2026 15:49 | 200 | 10.51 |
| 07/10/2026 15:49 | 200 | 10.51 |
| 07/10/2026 15:49 | 200 | 10.51 |
| 07/10/2026 15:49 | 100 | 10.51 |
| 07/10/2026 15:49 | 200 | 10.515 |
| 07/10/2026 15:49 | 200 | 10.515 |
| 07/10/2026 15:48 | 100 | 10.515 |
| 07/10/2026 15:48 | 300 | 10.52 |
| 07/10/2026 15:48 | 100 | 10.52 |
| 07/10/2026 15:48 | 100 | 10.525 |
| 07/10/2026 15:48 | 100 | 10.53 |
| 07/10/2026 15:48 | 136 | 10.53 |
| 07/10/2026 15:48 | 100 | 10.53 |
| 07/10/2026 15:48 | 4 | 10.53 |
| 07/10/2026 15:48 | 200 | 10.53 |
| 07/10/2026 15:47 | 100 | 10.535 |
| 07/10/2026 15:47 | 100 | 10.535 |
| 07/10/2026 15:47 | 1 | 10.54 |
| 07/10/2026 15:47 | 200 | 10.545 |
| 07/10/2026 15:47 | 150 | 10.545 |
| 07/10/2026 15:47 | 350 | 10.545 |
| 07/10/2026 15:46 | 100 | 10.55 |
| 07/10/2026 15:46 | 100 | 10.55 |
| 07/10/2026 15:46 | 200 | 10.55 |
| 07/10/2026 15:46 | 200 | 10.55 |
| 07/10/2026 15:46 | 400 | 10.55 |
| 07/10/2026 15:46 | 100 | 10.55 |
| 07/10/2026 15:46 | 200 | 10.55 |
| 07/10/2026 15:45 | 100 | 10.56 |
| 07/10/2026 15:45 | 200 | 10.56 |
| 07/10/2026 15:44 | 23 | 10.565 |
| 07/10/2026 15:44 | 100 | 10.565 |
| 07/10/2026 15:44 | 23 | 10.56 |
| 07/10/2026 15:44 | 100 | 10.56 |
| 07/10/2026 15:44 | 200 | 10.56 |
| 07/10/2026 15:44 | 100 | 10.56 |
| 07/10/2026 15:44 | 200 | 10.56 |
| 07/10/2026 15:44 | 100 | 10.56 |
| 07/10/2026 15:44 | 200 | 10.55 |
| 07/10/2026 15:44 | 100 | 10.55 |
| 07/10/2026 15:44 | 100 | 10.55 |
| 07/10/2026 15:44 | 340 | 10.55 |
| 07/10/2026 15:44 | 160 | 10.55 |
| 07/10/2026 15:43 | 100 | 10.545 |
| 07/10/2026 15:43 | 100 | 10.54 |
| 07/10/2026 15:43 | 200 | 10.54 |
| 07/10/2026 15:43 | 300 | 10.54 |
| 07/10/2026 15:43 | 200 | 10.54 |
| 07/10/2026 15:43 | 100 | 10.54 |
| 07/10/2026 15:43 | 200 | 10.54 |
| 07/10/2026 15:43 | 200 | 10.545 |
| 07/10/2026 15:43 | 100 | 10.55 |
| 07/10/2026 15:43 | 100 | 10.55 |
| 07/10/2026 15:43 | 300 | 10.55 |
| 07/10/2026 15:43 | 100 | 10.55 |
| 07/10/2026 15:43 | 200 | 10.55 |
| 07/10/2026 15:43 | 100 | 10.55 |
| 07/10/2026 15:43 | 100 | 10.55 |
| 07/10/2026 15:42 | 1000 | 10.54 |
| 07/10/2026 15:42 | 100 | 10.54 |
| 07/10/2026 15:42 | 200 | 10.54 |
| 07/10/2026 15:42 | 100 | 10.54 |
| 07/10/2026 15:42 | 100 | 10.54 |
| 07/10/2026 15:42 | 200 | 10.54 |
| 07/10/2026 15:42 | 100 | 10.54 |
| 07/10/2026 15:42 | 100 | 10.54 |
| 07/10/2026 15:42 | 200 | 10.53 |
| 07/10/2026 15:42 | 100 | 10.53 |
| 07/10/2026 15:42 | 100 | 10.53 |
| 07/10/2026 15:42 | 100 | 10.53 |
| 07/10/2026 15:42 | 52 | 10.52 |
| 07/10/2026 15:42 | 100 | 10.52 |
| 07/10/2026 15:42 | 100 | 10.52 |
| 07/10/2026 15:42 | 100 | 10.52 |
| 07/10/2026 15:42 | 100 | 10.52 |
| 07/10/2026 15:42 | 100 | 10.52 |
| 07/10/2026 15:42 | 100 | 10.52 |
| 07/10/2026 15:42 | 100 | 10.52 |
| 07/10/2026 15:42 | 100 | 10.52 |
| 07/10/2026 15:42 | 12 | 10.52 |
| 07/10/2026 15:42 | 200 | 10.53 |
| 07/10/2026 15:42 | 200 | 10.53 |
| 07/10/2026 15:42 | 350 | 10.545 |
| 07/10/2026 15:42 | 350 | 10.545 |
| 07/10/2026 15:42 | 37 | 10.54 |
| 07/10/2026 15:42 | 100 | 10.53 |
| 07/10/2026 15:42 | 100 | 10.53 |
| 07/10/2026 15:42 | 100 | 10.53 |
| 07/10/2026 15:42 | 100 | 10.53 |
| 07/10/2026 15:42 | 27 | 10.53 |
| 07/10/2026 15:42 | 500 | 10.53 |
| 07/10/2026 15:42 | 200 | 10.53 |
| 07/10/2026 15:42 | 100 | 10.53 |
| 07/10/2026 15:42 | 100 | 10.53 |
| 07/10/2026 15:42 | 100 | 10.52 |
| 07/10/2026 15:42 | 200 | 10.52 |
| 07/10/2026 15:42 | 100 | 10.52 |
| 07/10/2026 15:42 | 100 | 10.51 |
| 07/10/2026 15:42 | 100 | 10.51 |
| 07/10/2026 15:42 | 1 | 10.52 |
| 07/10/2026 15:42 | 200 | 10.53 |
| 07/10/2026 15:42 | 100 | 10.53 |
| 07/10/2026 15:42 | 200 | 10.54 |
| 07/10/2026 15:42 | 400 | 10.54 |
| 07/10/2026 15:42 | 200 | 10.54 |
| 07/10/2026 15:42 | 200 | 10.54 |
| 07/10/2026 15:42 | 200 | 10.55 |
| 07/10/2026 15:42 | 100 | 10.55 |
| 07/10/2026 15:42 | 100 | 10.55 |
| 07/10/2026 15:42 | 100 | 10.55 |
| 07/10/2026 15:42 | 100 | 10.55 |
| 07/10/2026 15:42 | 20 | 10.55 |
| 07/10/2026 15:42 | 300 | 10.55 |
| 07/10/2026 15:42 | 200 | 10.56 |
| 07/10/2026 15:42 | 100 | 10.56 |
| 07/10/2026 15:42 | 200 | 10.57 |
| 07/10/2026 15:42 | 5 | 10.57 |
| 07/10/2026 15:42 | 100 | 10.57 |
| 07/10/2026 15:42 | 100 | 10.57 |
| 07/10/2026 15:42 | 100 | 10.57 |
| 07/10/2026 15:42 | 100 | 10.57 |
| 07/10/2026 15:41 | 100 | 10.58 |
| 07/10/2026 15:41 | 100 | 10.58 |
| 07/10/2026 15:41 | 200 | 10.58 |
| 07/10/2026 15:41 | 200 | 10.59 |
| 07/10/2026 15:41 | 100 | 10.59 |
| 07/10/2026 15:41 | 100 | 10.59 |
| 07/10/2026 15:41 | 20 | 10.59 |
| 07/10/2026 15:41 | 100 | 10.59 |
| 07/10/2026 15:41 | 200 | 10.59 |
| 07/10/2026 15:41 | 100 | 10.59 |
| 07/10/2026 15:41 | 200 | 10.58 |
| 07/10/2026 15:40 | 100 | 10.585 |
| 07/10/2026 15:40 | 200 | 10.58 |
| 07/10/2026 15:40 | 100 | 10.58 |
| 07/10/2026 15:40 | 200 | 10.58 |
| 07/10/2026 15:40 | 200 | 10.58 |
| 07/10/2026 15:40 | 200 | 10.58 |
| 07/10/2026 15:40 | 200 | 10.57 |
| 07/10/2026 15:40 | 197 | 10.57 |
| 07/10/2026 15:40 | 3 | 10.57 |
| 07/10/2026 15:40 | 200 | 10.57 |
| 07/10/2026 15:40 | 100 | 10.57 |
| 07/10/2026 15:40 | 200 | 10.57 |
| 07/10/2026 15:40 | 100 | 10.57 |
| 07/10/2026 15:40 | 200 | 10.57 |
| 07/10/2026 15:40 | 200 | 10.57 |
| 07/10/2026 15:40 | 200 | 10.57 |
| 07/10/2026 15:40 | 600 | 10.57 |
| 07/10/2026 15:39 | 200 | 10.56 |
| 07/10/2026 15:39 | 100 | 10.56 |
| 07/10/2026 15:39 | 100 | 10.56 |
| 07/10/2026 15:39 | 100 | 10.56 |
| 07/10/2026 15:39 | 200 | 10.56 |
| 07/10/2026 15:39 | 100 | 10.57 |
| 07/10/2026 15:39 | 200 | 10.57 |
| 07/10/2026 15:39 | 100 | 10.57 |
| 07/10/2026 15:39 | 200 | 10.57 |
| 07/10/2026 15:39 | 100 | 10.575 |
| 07/10/2026 15:39 | 1482 | 10.57 |
| 07/10/2026 15:39 | 618 | 10.57 |
| 07/10/2026 15:39 | 682 | 10.57 |
| 07/10/2026 15:39 | 100 | 10.57 |
| 07/10/2026 15:39 | 100 | 10.57 |
| 07/10/2026 15:39 | 100 | 10.56 |
| 07/10/2026 15:39 | 100 | 10.56 |
| 07/10/2026 15:39 | 200 | 10.56 |
| 07/10/2026 15:39 | 100 | 10.56 |
| 07/10/2026 15:39 | 200 | 10.56 |
| 07/10/2026 15:39 | 100 | 10.56 |
| 07/10/2026 15:39 | 200 | 10.56 |
| 07/10/2026 15:39 | 500 | 10.555 |
| 07/10/2026 15:39 | 200 | 10.55 |
| 07/10/2026 15:39 | 121 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 200 | 10.545 |
| 07/10/2026 15:39 | 200 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 400 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 150 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 500 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 200 | 10.55 |
| 07/10/2026 15:39 | 200 | 10.55 |
| 07/10/2026 15:39 | 5 | 10.55 |
| 07/10/2026 15:39 | 200 | 10.55 |
| 07/10/2026 15:39 | 200 | 10.55 |
| 07/10/2026 15:39 | 200 | 10.54 |
| 07/10/2026 15:39 | 100 | 10.54 |
| 07/10/2026 15:39 | 100 | 10.54 |
| 07/10/2026 15:39 | 200 | 10.54 |
| 07/10/2026 15:39 | 200 | 10.53 |
| 07/10/2026 15:39 | 100 | 10.53 |
| 07/10/2026 15:39 | 358 | 10.53 |
| 07/10/2026 15:39 | 82 | 10.53 |
| 07/10/2026 15:39 | 400 | 10.53 |
| 07/10/2026 15:39 | 100 | 10.53 |
| 07/10/2026 15:39 | 100 | 10.53 |
| 07/10/2026 15:39 | 100 | 10.53 |
| 07/10/2026 15:39 | 2200 | 10.535 |
| 07/10/2026 15:39 | 100 | 10.535 |
| 07/10/2026 15:39 | 200 | 10.54 |
| 07/10/2026 15:39 | 100 | 10.54 |
| 07/10/2026 15:39 | 100 | 10.54 |
| 07/10/2026 15:39 | 100 | 10.54 |
| 07/10/2026 15:39 | 100 | 10.54 |
| 07/10/2026 15:39 | 200 | 10.54 |
| 07/10/2026 15:39 | 100 | 10.54 |
| 07/10/2026 15:39 | 300 | 10.54 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 400 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 200 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.555 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 500 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 300 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 100 | 10.55 |
| 07/10/2026 15:39 | 200 | 10.54 |
| 07/10/2026 15:39 | 4 | 10.54 |
| 07/10/2026 15:39 | 196 | 10.54 |
| 07/10/2026 15:38 | 100 | 10.54 |
| 07/10/2026 15:38 | 100 | 10.54 |
| 07/10/2026 15:38 | 100 | 10.54 |
| 07/10/2026 15:38 | 200 | 10.54 |
| 07/10/2026 15:38 | 100 | 10.54 |
| 07/10/2026 15:38 | 8 | 10.55 |
| 07/10/2026 15:38 | 92 | 10.55 |
| 07/10/2026 15:38 | 200 | 10.55 |
| 07/10/2026 15:38 | 200 | 10.56 |
| 07/10/2026 15:38 | 200 | 10.56 |
| 07/10/2026 15:38 | 200 | 10.56 |
| 07/10/2026 15:38 | 100 | 10.56 |
| 07/10/2026 15:38 | 200 | 10.56 |
| 07/10/2026 15:38 | 100 | 10.56 |
| 07/10/2026 15:38 | 100 | 10.56 |
| 07/10/2026 15:38 | 92 | 10.56 |
| 07/10/2026 15:38 | 55 | 10.56 |
| 07/10/2026 15:38 | 100 | 10.56 |
| 07/10/2026 15:38 | 76 | 10.56 |
| 07/10/2026 15:38 | 25 | 10.56 |
| 07/10/2026 15:38 | 500 | 10.56 |
| 07/10/2026 15:38 | 200 | 10.56 |
| 07/10/2026 15:38 | 100 | 10.56 |
| 07/10/2026 15:38 | 100 | 10.56 |
| 07/10/2026 15:38 | 100 | 10.56 |
| 07/10/2026 15:38 | 100 | 10.56 |
| 07/10/2026 15:38 | 100 | 10.55 |
| 07/10/2026 15:38 | 200 | 10.55 |
| 07/10/2026 15:38 | 300 | 10.55 |
| 07/10/2026 15:38 | 1 | 10.55 |
| 07/10/2026 15:38 | 300 | 10.55 |
| 07/10/2026 15:38 | 100 | 10.57 |
| 07/10/2026 15:38 | 200 | 10.57 |
| 07/10/2026 15:38 | 100 | 10.57 |
| 07/10/2026 15:38 | 4 | 10.57 |
| 07/10/2026 15:38 | 96 | 10.57 |
| 07/10/2026 15:38 | 300 | 10.57 |
| 07/10/2026 15:38 | 100 | 10.57 |
| 07/10/2026 15:38 | 3 | 10.57 |
| 07/10/2026 15:38 | 100 | 10.57 |
| 07/10/2026 15:38 | 148 | 10.58 |
| 07/10/2026 15:38 | 100 | 10.58 |
| 07/10/2026 15:38 | 100 | 10.58 |
| 07/10/2026 15:38 | 4 | 10.58 |
| 07/10/2026 15:38 | 196 | 10.58 |
| 07/10/2026 15:38 | 876 | 10.58 |
| 07/10/2026 15:38 | 524 | 10.58 |
| 07/10/2026 15:38 | 200 | 10.58 |
| 07/10/2026 15:38 | 300 | 10.58 |
| 07/10/2026 15:38 | 100 | 10.58 |
| 07/10/2026 15:38 | 300 | 10.58 |
| 07/10/2026 15:38 | 100 | 10.58 |
| 07/10/2026 15:38 | 200 | 10.58 |
| 07/10/2026 15:38 | 100 | 10.58 |
| 07/10/2026 15:38 | 95 | 10.59 |
| 07/10/2026 15:38 | 100 | 10.59 |
| 07/10/2026 15:38 | 5 | 10.59 |
| 07/10/2026 15:38 | 100 | 10.59 |
| 07/10/2026 15:38 | 100 | 10.59 |
| 07/10/2026 15:38 | 200 | 10.59 |
| 07/10/2026 15:38 | 200 | 10.59 |
| 07/10/2026 15:38 | 100 | 10.59 |
| 07/10/2026 15:38 | 100 | 10.59 |
| 07/10/2026 15:38 | 200 | 10.59 |
| 07/10/2026 15:37 | 300 | 10.60 |
| 07/10/2026 15:37 | 481 | 10.60 |
| 07/10/2026 15:37 | 26 | 10.60 |
| 07/10/2026 15:37 | 274 | 10.60 |
| 07/10/2026 15:37 | 400 | 10.60 |
| 07/10/2026 15:37 | 13 | 10.60 |
| 07/10/2026 15:37 | 400 | 10.60 |
| 07/10/2026 15:37 | 13 | 10.60 |
| 07/10/2026 15:37 | 400 | 10.60 |
| 07/10/2026 15:37 | 10 | 10.60 |
| 07/10/2026 15:37 | 10 | 10.60 |
| 07/10/2026 15:37 | 393 | 10.60 |
| 07/10/2026 15:37 | 200 | 10.61 |
| 07/10/2026 15:37 | 100 | 10.61 |
| 07/10/2026 15:37 | 350 | 10.615 |
| 07/10/2026 15:37 | 155 | 10.62 |
| 07/10/2026 15:37 | 100 | 10.62 |
| 07/10/2026 15:37 | 100 | 10.62 |
| 07/10/2026 15:37 | 100 | 10.62 |
| 07/10/2026 15:37 | 100 | 10.62 |
| 07/10/2026 15:37 | 389 | 10.63 |
| 07/10/2026 15:37 | 200 | 10.63 |
| 07/10/2026 15:36 | 200 | 10.62 |
| 07/10/2026 15:36 | 1200 | 10.62 |
| 07/10/2026 15:36 | 30 | 10.62 |
| 07/10/2026 15:36 | 170 | 10.62 |
| 07/10/2026 15:36 | 200 | 10.62 |
| 07/10/2026 15:36 | 100 | 10.61 |
| 07/10/2026 15:36 | 100 | 10.61 |
| 07/10/2026 15:36 | 200 | 10.61 |
| 07/10/2026 15:36 | 16 | 10.61 |
| 07/10/2026 15:36 | 100 | 10.61 |
| 07/10/2026 15:35 | 200 | 10.61 |
| 07/10/2026 15:35 | 100 | 10.61 |
| 07/10/2026 15:35 | 100 | 10.61 |
| 07/10/2026 15:35 | 100 | 10.61 |
| 07/10/2026 15:35 | 100 | 10.61 |
| 07/10/2026 15:35 | 300 | 10.61 |
| 07/10/2026 15:35 | 700 | 10.61 |
| 07/10/2026 15:35 | 7 | 10.60 |
| 07/10/2026 15:35 | 100 | 10.61 |
| 07/10/2026 15:35 | 200 | 10.61 |
| 07/10/2026 15:35 | 1 | 10.61 |
| 07/10/2026 15:35 | 42 | 10.61 |
| 07/10/2026 15:35 | 200 | 10.62 |
| 07/10/2026 15:35 | 100 | 10.62 |
| 07/10/2026 15:35 | 100 | 10.62 |
| 07/10/2026 15:35 | 500 | 10.62 |
| 07/10/2026 15:35 | 100 | 10.63 |
| 07/10/2026 15:35 | 400 | 10.62 |
| 07/10/2026 15:35 | 400 | 10.62 |
| 07/10/2026 15:35 | 100 | 10.62 |
| 07/10/2026 15:35 | 100 | 10.62 |
| 07/10/2026 15:35 | 100 | 10.62 |
| 07/10/2026 15:35 | 800 | 10.62 |
| 07/10/2026 15:35 | 100 | 10.62 |
| 07/10/2026 15:35 | 5 | 10.62 |
| 07/10/2026 15:35 | 95 | 10.62 |
| 07/10/2026 15:35 | 100 | 10.62 |
| 07/10/2026 15:35 | 200 | 10.62 |
| 07/10/2026 15:35 | 200 | 10.63 |
| 07/10/2026 15:35 | 259 | 10.63 |
| 07/10/2026 15:35 | 41 | 10.63 |
| 07/10/2026 15:35 | 100 | 10.63 |
| 07/10/2026 15:35 | 100 | 10.63 |
| 07/10/2026 15:35 | 100 | 10.63 |
| 07/10/2026 15:35 | 100 | 10.63 |
| 07/10/2026 15:35 | 200 | 10.63 |
| 07/10/2026 15:35 | 200 | 10.63 |
| 07/10/2026 15:35 | 2 | 10.63 |
| 07/10/2026 15:35 | 135 | 10.63 |
| 07/10/2026 15:35 | 100 | 10.63 |
| 07/10/2026 15:35 | 100 | 10.62 |
| 07/10/2026 15:35 | 300 | 10.62 |
| 07/10/2026 15:35 | 100 | 10.61 |
| 07/10/2026 15:35 | 100 | 10.61 |
| 07/10/2026 15:34 | 200 | 10.61 |
| 07/10/2026 15:34 | 200 | 10.62 |
| 07/10/2026 15:34 | 120 | 10.62 |
| 07/10/2026 15:34 | 5 | 10.61 |
| 07/10/2026 15:34 | 100 | 10.60 |
| 07/10/2026 15:34 | 100 | 10.60 |
| 07/10/2026 15:34 | 100 | 10.60 |
| 07/10/2026 15:34 | 100 | 10.59 |
| 07/10/2026 15:34 | 100 | 10.59 |
| 07/10/2026 15:34 | 396 | 10.59 |
| 07/10/2026 15:34 | 104 | 10.59 |
| 07/10/2026 15:34 | 800 | 10.59 |
| 07/10/2026 15:34 | 400 | 10.59 |
| 07/10/2026 15:34 | 400 | 10.59 |
| 07/10/2026 15:34 | 100 | 10.60 |
| 07/10/2026 15:34 | 100 | 10.60 |
| 07/10/2026 15:34 | 100 | 10.60 |
| 07/10/2026 15:34 | 100 | 10.595 |
| 07/10/2026 15:34 | 100 | 10.59 |
| 07/10/2026 15:34 | 105 | 10.59 |
| 07/10/2026 15:34 | 400 | 10.59 |
| 07/10/2026 15:34 | 100 | 10.575 |
| 07/10/2026 15:34 | 100 | 10.57 |
| 07/10/2026 15:34 | 69 | 10.57 |
| 07/10/2026 15:34 | 350 | 10.57 |
| 07/10/2026 15:34 | 350 | 10.57 |
| 07/10/2026 15:34 | 127 | 10.57 |
| 07/10/2026 15:34 | 223 | 10.57 |
| 07/10/2026 15:34 | 350 | 10.57 |
| 07/10/2026 15:34 | 100 | 10.57 |
| 07/10/2026 15:34 | 227 | 10.57 |
| 07/10/2026 15:34 | 123 | 10.57 |
| 07/10/2026 15:34 | 100 | 10.57 |
| 07/10/2026 15:34 | 114 | 10.57 |
| 07/10/2026 15:34 | 100 | 10.57 |
| 07/10/2026 15:34 | 350 | 10.57 |
| 07/10/2026 15:34 | 114 | 10.57 |
| 07/10/2026 15:34 | 114 | 10.57 |
| 07/10/2026 15:34 | 85 | 10.57 |
| 07/10/2026 15:34 | 15 | 10.57 |
| 07/10/2026 15:34 | 471 | 10.57 |
| 07/10/2026 15:34 | 100 | 10.57 |
| 07/10/2026 15:34 | 114 | 10.57 |
| 07/10/2026 15:34 | 486 | 10.57 |
| 07/10/2026 15:34 | 100 | 10.57 |
| 07/10/2026 15:34 | 14 | 10.57 |
| 07/10/2026 15:34 | 100 | 10.57 |
| 07/10/2026 15:34 | 100 | 10.57 |
| 07/10/2026 15:34 | 14 | 10.57 |
| 07/10/2026 15:33 | 61 | 10.57 |
| 07/10/2026 15:33 | 25 | 10.57 |
| 07/10/2026 15:33 | 35 | 10.57 |
| 07/10/2026 15:33 | 20 | 10.57 |
| 07/10/2026 15:33 | 40 | 10.57 |
| 07/10/2026 15:33 | 83 | 10.58 |
| 07/10/2026 15:33 | 2 | 10.58 |
| 07/10/2026 15:33 | 100 | 10.58 |
| 07/10/2026 15:33 | 100 | 10.58 |
| 07/10/2026 15:33 | 300 | 10.58 |
| 07/10/2026 15:33 | 100 | 10.58 |
| 07/10/2026 15:33 | 5 | 10.57 |
| 07/10/2026 15:33 | 100 | 10.57 |
| 07/10/2026 15:33 | 100 | 10.57 |
| 07/10/2026 15:33 | 500 | 10.57 |
| 07/10/2026 15:33 | 90 | 10.58 |
| 07/10/2026 15:33 | 10 | 10.58 |
| 07/10/2026 15:33 | 100 | 10.58 |
| 07/10/2026 15:33 | 100 | 10.58 |
| 07/10/2026 15:33 | 11 | 10.58 |
| 07/10/2026 15:33 | 100 | 10.58 |
| 07/10/2026 15:33 | 100 | 10.58 |
| 07/10/2026 15:33 | 100 | 10.58 |
| 07/10/2026 15:33 | 33 | 10.58 |
| 07/10/2026 15:33 | 200 | 10.58 |
| 07/10/2026 15:33 | 467 | 10.58 |
| 07/10/2026 15:33 | 306 | 10.58 |
| 07/10/2026 15:33 | 307 | 10.58 |
| 07/10/2026 15:33 | 87 | 10.58 |
| 07/10/2026 15:33 | 220 | 10.58 |
| 07/10/2026 15:33 | 307 | 10.58 |
| 07/10/2026 15:33 | 273 | 10.58 |
| 07/10/2026 15:33 | 500 | 10.58 |
| 07/10/2026 15:33 | 200 | 10.58 |
| 07/10/2026 15:33 | 5 | 10.58 |
| 07/10/2026 15:33 | 2 | 10.58 |
| 07/10/2026 15:33 | 100 | 10.58 |
| 07/10/2026 15:33 | 200 | 10.58 |
| 07/10/2026 15:33 | 80 | 10.59 |
| 07/10/2026 15:33 | 100 | 10.59 |
| 07/10/2026 15:33 | 400 | 10.59 |
| 07/10/2026 15:33 | 100 | 10.59 |
| 07/10/2026 15:33 | 100 | 10.59 |
| 07/10/2026 15:32 | 200 | 10.59 |
| 07/10/2026 15:32 | 100 | 10.59 |
| 07/10/2026 15:32 | 6 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 140 | 10.60 |
| 07/10/2026 15:32 | 40 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 200 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 14 | 10.60 |
| 07/10/2026 15:32 | 586 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 254 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 60 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 40 | 10.60 |
| 07/10/2026 15:32 | 60 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 98 | 10.60 |
| 07/10/2026 15:32 | 98 | 10.61 |
| 07/10/2026 15:32 | 100 | 10.59 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.59 |
| 07/10/2026 15:32 | 218 | 10.60 |
| 07/10/2026 15:32 | 400 | 10.60 |
| 07/10/2026 15:32 | 282 | 10.60 |
| 07/10/2026 15:32 | 400 | 10.60 |
| 07/10/2026 15:32 | 400 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.605 |
| 07/10/2026 15:32 | 35 | 10.61 |
| 07/10/2026 15:32 | 17 | 10.61 |
| 07/10/2026 15:32 | 100 | 10.61 |
| 07/10/2026 15:32 | 17 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.60 |
| 07/10/2026 15:32 | 100 | 10.59 |
| 07/10/2026 15:32 | 100 | 10.59 |
| 07/10/2026 15:31 | 95 | 10.58 |
| 07/10/2026 15:31 | 5 | 10.58 |
| 07/10/2026 15:31 | 100 | 10.57 |
| 07/10/2026 15:31 | 500 | 10.58 |
| 07/10/2026 15:31 | 100 | 10.58 |
| 07/10/2026 15:31 | 100 | 10.58 |
| 07/10/2026 15:31 | 100 | 10.58 |
| 07/10/2026 15:31 | 100 | 10.58 |
| 07/10/2026 15:31 | 100 | 10.58 |
| 07/10/2026 15:30 | 600 | 10.59 |
| 07/10/2026 15:30 | 100 | 10.60 |
| 07/10/2026 15:30 | 71 | 10.59 |
| 07/10/2026 15:30 | 71 | 10.58 |
| 07/10/2026 15:30 | 71 | 10.58 |
| 07/10/2026 15:30 | 71 | 10.58 |
| 07/10/2026 15:30 | 71 | 10.58 |
| 07/10/2026 15:30 | 100 | 10.59 |
| 07/10/2026 15:30 | 200 | 10.59 |
| 07/10/2026 15:30 | 100 | 10.59 |
| 07/10/2026 15:30 | 200 | 10.61 |
| 07/10/2026 15:30 | 200 | 10.615 |
| 07/10/2026 15:30 | 45566 | 10.60 |
| 07/10/2026 15:30 | 45566 | 10.60 |