Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
14.42
-0.20
(
-1.38% )
|
14.41
|
3'700 |
14.42
|
127'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 893111 | 14.42 |
| 08/25/2026 21:59 | 225 | 14.415 |
| 08/25/2026 21:59 | 38 | 14.41 |
| 08/25/2026 21:59 | 84 | 14.415 |
| 08/25/2026 21:59 | 9 | 14.415 |
| 08/25/2026 21:59 | 1 | 14.415 |
| 08/25/2026 21:59 | 1 | 14.415 |
| 08/25/2026 21:59 | 1 | 14.415 |
| 08/25/2026 21:59 | 43 | 14.415 |
| 08/25/2026 21:59 | 179 | 14.415 |
| 08/25/2026 21:59 | 370 | 14.415 |
| 08/25/2026 21:59 | 190 | 14.415 |
| 08/25/2026 21:59 | 23 | 14.415 |
| 08/25/2026 21:59 | 329 | 14.415 |
| 08/25/2026 21:59 | 37 | 14.415 |
| 08/25/2026 21:59 | 400 | 14.415 |
| 08/25/2026 21:59 | 100 | 14.415 |
| 08/25/2026 21:59 | 36 | 14.415 |
| 08/25/2026 21:59 | 600 | 14.415 |
| 08/25/2026 21:59 | 300 | 14.415 |
| 08/25/2026 21:59 | 17 | 14.415 |
| 08/25/2026 21:59 | 13 | 14.41 |
| 08/25/2026 21:59 | 17 | 14.415 |
| 08/25/2026 21:59 | 400 | 14.415 |
| 08/25/2026 21:59 | 100 | 14.415 |
| 08/25/2026 21:59 | 100 | 14.415 |
| 08/25/2026 21:59 | 100 | 14.415 |
| 08/25/2026 21:59 | 800 | 14.42 |
| 08/25/2026 21:59 | 140 | 14.42 |
| 08/25/2026 21:59 | 79 | 14.42 |
| 08/25/2026 21:59 | 1 | 14.42 |
| 08/25/2026 21:59 | 860 | 14.42 |
| 08/25/2026 21:59 | 200 | 14.42 |
| 08/25/2026 21:59 | 19 | 14.42 |
| 08/25/2026 21:59 | 164 | 14.42 |
| 08/25/2026 21:59 | 52 | 14.42 |
| 08/25/2026 21:59 | 116 | 14.42 |
| 08/25/2026 21:59 | 1 | 14.42 |
| 08/25/2026 21:59 | 100 | 14.42 |
| 08/25/2026 21:59 | 9 | 14.42 |
| 08/25/2026 21:59 | 100 | 14.42 |
| 08/25/2026 21:59 | 100 | 14.42 |
| 08/25/2026 21:59 | 572 | 14.42 |
| 08/25/2026 21:59 | 400 | 14.42 |
| 08/25/2026 21:59 | 400 | 14.42 |
| 08/25/2026 21:59 | 600 | 14.42 |
| 08/25/2026 21:59 | 1028 | 14.42 |
| 08/25/2026 21:59 | 400 | 14.42 |
| 08/25/2026 21:59 | 1900 | 14.42 |
| 08/25/2026 21:59 | 100 | 14.425 |
| 08/25/2026 21:59 | 500 | 14.425 |
| 08/25/2026 21:59 | 100 | 14.425 |
| 08/25/2026 21:59 | 200 | 14.425 |
| 08/25/2026 21:59 | 25 | 14.425 |
| 08/25/2026 21:59 | 13 | 14.425 |
| 08/25/2026 21:59 | 100 | 14.42 |
| 08/25/2026 21:59 | 27 | 14.42 |
| 08/25/2026 21:59 | 42 | 14.42 |
| 08/25/2026 21:59 | 36 | 14.42 |
| 08/25/2026 21:59 | 100 | 14.42 |
| 08/25/2026 21:59 | 10 | 14.42 |
| 08/25/2026 21:59 | 50 | 14.42 |
| 08/25/2026 21:59 | 400 | 14.42 |
| 08/25/2026 21:59 | 9 | 14.42 |
| 08/25/2026 21:59 | 7 | 14.42 |
| 08/25/2026 21:59 | 400 | 14.42 |
| 08/25/2026 21:59 | 200 | 14.42 |
| 08/25/2026 21:59 | 100 | 14.42 |
| 08/25/2026 21:59 | 3 | 14.42 |
| 08/25/2026 21:59 | 45 | 14.42 |
| 08/25/2026 21:59 | 1237 | 14.42 |
| 08/25/2026 21:59 | 700 | 14.42 |
| 08/25/2026 21:59 | 763 | 14.42 |
| 08/25/2026 21:59 | 2 | 14.42 |
| 08/25/2026 21:59 | 6 | 14.42 |
| 08/25/2026 21:59 | 29 | 14.42 |
| 08/25/2026 21:59 | 91 | 14.415 |
| 08/25/2026 21:59 | 188 | 14.415 |
| 08/25/2026 21:59 | 400 | 14.415 |
| 08/25/2026 21:59 | 71 | 14.42 |
| 08/25/2026 21:59 | 100 | 14.42 |
| 08/25/2026 21:59 | 200 | 14.42 |
| 08/25/2026 21:59 | 169 | 14.42 |
| 08/25/2026 21:59 | 2 | 14.42 |
| 08/25/2026 21:59 | 200 | 14.43 |
| 08/25/2026 21:59 | 400 | 14.43 |
| 08/25/2026 21:59 | 300 | 14.43 |
| 08/25/2026 21:59 | 400 | 14.43 |
| 08/25/2026 21:59 | 3900 | 14.43 |
| 08/25/2026 21:59 | 1700 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.43 |
| 08/25/2026 21:59 | 900 | 14.43 |
| 08/25/2026 21:59 | 1200 | 14.43 |
| 08/25/2026 21:59 | 1200 | 14.43 |
| 08/25/2026 21:59 | 93 | 14.43 |
| 08/25/2026 21:59 | 400 | 14.43 |
| 08/25/2026 21:59 | 200 | 14.43 |
| 08/25/2026 21:59 | 12 | 14.43 |
| 08/25/2026 21:59 | 118 | 14.43 |
| 08/25/2026 21:59 | 3 | 14.43 |
| 08/25/2026 21:59 | 26 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.43 |
| 08/25/2026 21:59 | 280 | 14.43 |
| 08/25/2026 21:59 | 800 | 14.43 |
| 08/25/2026 21:59 | 5 | 14.43 |
| 08/25/2026 21:59 | 2 | 14.43 |
| 08/25/2026 21:59 | 1957 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.43 |
| 08/25/2026 21:59 | 200 | 14.43 |
| 08/25/2026 21:59 | 30 | 14.43 |
| 08/25/2026 21:59 | 2 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.43 |
| 08/25/2026 21:59 | 1302 | 14.43 |
| 08/25/2026 21:59 | 5 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.43 |
| 08/25/2026 21:59 | 1 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.43 |
| 08/25/2026 21:59 | 5 | 14.43 |
| 08/25/2026 21:59 | 200 | 14.43 |
| 08/25/2026 21:59 | 1800 | 14.43 |
| 08/25/2026 21:59 | 5 | 14.43 |
| 08/25/2026 21:59 | 200 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.43 |
| 08/25/2026 21:59 | 800 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.43 |
| 08/25/2026 21:59 | 178 | 14.43 |
| 08/25/2026 21:59 | 800 | 14.43 |
| 08/25/2026 21:59 | 1100 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.43 |
| 08/25/2026 21:59 | 100 | 14.435 |
| 08/25/2026 21:59 | 300 | 14.435 |
| 08/25/2026 21:59 | 100 | 14.435 |
| 08/25/2026 21:59 | 700 | 14.435 |
| 08/25/2026 21:59 | 100 | 14.44 |
| 08/25/2026 21:58 | 2 | 14.435 |
| 08/25/2026 21:58 | 151 | 14.435 |
| 08/25/2026 21:58 | 600 | 14.435 |
| 08/25/2026 21:58 | 100 | 14.44 |
| 08/25/2026 21:58 | 100 | 14.44 |
| 08/25/2026 21:58 | 317 | 14.44 |
| 08/25/2026 21:58 | 500 | 14.44 |
| 08/25/2026 21:58 | 200 | 14.44 |
| 08/25/2026 21:58 | 400 | 14.44 |
| 08/25/2026 21:58 | 100 | 14.44 |
| 08/25/2026 21:58 | 15 | 14.445 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 98 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 171 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 49 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 60 | 14.45 |
| 08/25/2026 21:58 | 28 | 14.45 |
| 08/25/2026 21:58 | 3 | 14.45 |
| 08/25/2026 21:58 | 876 | 14.45 |
| 08/25/2026 21:58 | 1 | 14.45 |
| 08/25/2026 21:58 | 200 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 200 | 14.45 |
| 08/25/2026 21:58 | 419 | 14.45 |
| 08/25/2026 21:58 | 24 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 300 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 98 | 14.45 |
| 08/25/2026 21:58 | 300 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 26 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 24 | 14.45 |
| 08/25/2026 21:58 | 600 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 500 | 14.45 |
| 08/25/2026 21:58 | 1 | 14.45 |
| 08/25/2026 21:58 | 300 | 14.45 |
| 08/25/2026 21:58 | 38 | 14.45 |
| 08/25/2026 21:58 | 60 | 14.45 |
| 08/25/2026 21:58 | 800 | 14.45 |
| 08/25/2026 21:58 | 800 | 14.45 |
| 08/25/2026 21:58 | 49 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.455 |
| 08/25/2026 21:58 | 1300 | 14.455 |
| 08/25/2026 21:58 | 51 | 14.45 |
| 08/25/2026 21:58 | 100 | 14.45 |
| 08/25/2026 21:58 | 200 | 14.455 |
| 08/25/2026 21:58 | 300 | 14.455 |
| 08/25/2026 21:58 | 100 | 14.455 |
| 08/25/2026 21:58 | 200 | 14.455 |
| 08/25/2026 21:58 | 11 | 14.46 |
| 08/25/2026 21:58 | 93 | 14.46 |
| 08/25/2026 21:58 | 2 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 7 | 14.46 |
| 08/25/2026 21:58 | 3 | 14.46 |
| 08/25/2026 21:58 | 500 | 14.46 |
| 08/25/2026 21:58 | 500 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 1000 | 14.46 |
| 08/25/2026 21:58 | 400 | 14.46 |
| 08/25/2026 21:58 | 500 | 14.46 |
| 08/25/2026 21:58 | 370 | 14.46 |
| 08/25/2026 21:58 | 170 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 700 | 14.46 |
| 08/25/2026 21:58 | 37 | 14.46 |
| 08/25/2026 21:58 | 400 | 14.46 |
| 08/25/2026 21:58 | 500 | 14.465 |
| 08/25/2026 21:58 | 300 | 14.465 |
| 08/25/2026 21:58 | 113 | 14.465 |
| 08/25/2026 21:58 | 587 | 14.465 |
| 08/25/2026 21:58 | 2500 | 14.46 |
| 08/25/2026 21:58 | 400 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 15 | 14.46 |
| 08/25/2026 21:58 | 51 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 300 | 14.46 |
| 08/25/2026 21:58 | 200 | 14.46 |
| 08/25/2026 21:58 | 1000 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 8 | 14.46 |
| 08/25/2026 21:58 | 200 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 700 | 14.46 |
| 08/25/2026 21:58 | 1500 | 14.46 |
| 08/25/2026 21:58 | 45 | 14.46 |
| 08/25/2026 21:58 | 50 | 14.46 |
| 08/25/2026 21:58 | 3 | 14.46 |
| 08/25/2026 21:58 | 500 | 14.46 |
| 08/25/2026 21:58 | 300 | 14.46 |
| 08/25/2026 21:58 | 500 | 14.46 |
| 08/25/2026 21:58 | 400 | 14.46 |
| 08/25/2026 21:58 | 30 | 14.46 |
| 08/25/2026 21:58 | 24 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 21 | 14.46 |
| 08/25/2026 21:58 | 3 | 14.46 |
| 08/25/2026 21:58 | 50 | 14.46 |
| 08/25/2026 21:58 | 400 | 14.46 |
| 08/25/2026 21:58 | 499 | 14.46 |
| 08/25/2026 21:58 | 1 | 14.46 |
| 08/25/2026 21:58 | 200 | 14.455 |
| 08/25/2026 21:58 | 100 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 3 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 3 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 3 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 3 | 14.455 |
| 08/25/2026 21:58 | 200 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 3 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 3 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 13 | 14.455 |
| 08/25/2026 21:58 | 3 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 3 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 3 | 14.455 |
| 08/25/2026 21:58 | 2 | 14.455 |
| 08/25/2026 21:58 | 36 | 14.455 |
| 08/25/2026 21:58 | 400 | 14.455 |
| 08/25/2026 21:58 | 198 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 1702 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 400 | 14.46 |
| 08/25/2026 21:58 | 300 | 14.46 |
| 08/25/2026 21:58 | 3 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 111 | 14.46 |
| 08/25/2026 21:58 | 89 | 14.46 |
| 08/25/2026 21:58 | 200 | 14.46 |
| 08/25/2026 21:58 | 3 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 300 | 14.46 |
| 08/25/2026 21:58 | 8 | 14.46 |
| 08/25/2026 21:58 | 29 | 14.46 |
| 08/25/2026 21:58 | 23 | 14.46 |
| 08/25/2026 21:58 | 25 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 500 | 14.46 |
| 08/25/2026 21:58 | 200 | 14.46 |
| 08/25/2026 21:58 | 39 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 500 | 14.46 |
| 08/25/2026 21:58 | 13 | 14.46 |
| 08/25/2026 21:58 | 300 | 14.46 |
| 08/25/2026 21:58 | 3 | 14.46 |
| 08/25/2026 21:58 | 84 | 14.46 |
| 08/25/2026 21:58 | 16 | 14.46 |
| 08/25/2026 21:58 | 22 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 1 | 14.46 |
| 08/25/2026 21:58 | 16 | 14.46 |
| 08/25/2026 21:58 | 30 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 1100 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 3 | 14.46 |
| 08/25/2026 21:58 | 200 | 14.46 |
| 08/25/2026 21:58 | 700 | 14.46 |
| 08/25/2026 21:58 | 3 | 14.46 |
| 08/25/2026 21:58 | 1300 | 14.46 |
| 08/25/2026 21:58 | 500 | 14.46 |
| 08/25/2026 21:58 | 500 | 14.46 |
| 08/25/2026 21:58 | 39 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 700 | 14.46 |
| 08/25/2026 21:58 | 1000 | 14.46 |
| 08/25/2026 21:58 | 400 | 14.46 |
| 08/25/2026 21:58 | 400 | 14.46 |
| 08/25/2026 21:58 | 400 | 14.46 |
| 08/25/2026 21:58 | 400 | 14.46 |
| 08/25/2026 21:58 | 300 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 13 | 14.46 |
| 08/25/2026 21:58 | 300 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 400 | 14.46 |
| 08/25/2026 21:58 | 200 | 14.46 |
| 08/25/2026 21:58 | 3 | 14.46 |
| 08/25/2026 21:58 | 24 | 14.46 |
| 08/25/2026 21:58 | 1100 | 14.46 |
| 08/25/2026 21:58 | 160 | 14.46 |
| 08/25/2026 21:58 | 177 | 14.46 |
| 08/25/2026 21:58 | 3 | 14.46 |
| 08/25/2026 21:58 | 400 | 14.46 |
| 08/25/2026 21:58 | 34 | 14.46 |
| 08/25/2026 21:58 | 7 | 14.46 |
| 08/25/2026 21:58 | 33 | 14.46 |
| 08/25/2026 21:58 | 3 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 100 | 14.46 |
| 08/25/2026 21:58 | 20 | 14.46 |
| 08/25/2026 21:58 | 900 | 14.46 |
| 08/25/2026 21:58 | 1500 | 14.46 |
| 08/25/2026 21:58 | 1000 | 14.465 |
| 08/25/2026 21:58 | 1882 | 14.465 |
| 08/25/2026 21:58 | 200 | 14.465 |
| 08/25/2026 21:58 | 200 | 14.465 |
| 08/25/2026 21:58 | 948 | 14.465 |
| 08/25/2026 21:58 | 42 | 14.465 |
| 08/25/2026 21:58 | 10 | 14.465 |
| 08/25/2026 21:58 | 14 | 14.465 |
| 08/25/2026 21:58 | 200 | 14.465 |
| 08/25/2026 21:58 | 200 | 14.465 |
| 08/25/2026 21:57 | 400 | 14.465 |
| 08/25/2026 21:57 | 400 | 14.465 |
| 08/25/2026 21:57 | 2400 | 14.46 |
| 08/25/2026 21:57 | 200 | 14.46 |
| 08/25/2026 21:57 | 300 | 14.46 |
| 08/25/2026 21:57 | 10 | 14.46 |
| 08/25/2026 21:57 | 100 | 14.46 |
| 08/25/2026 21:57 | 1100 | 14.46 |
| 08/25/2026 21:57 | 30 | 14.46 |
| 08/25/2026 21:57 | 1 | 14.46 |
| 08/25/2026 21:57 | 200 | 14.46 |
| 08/25/2026 21:57 | 100 | 14.46 |
| 08/25/2026 21:57 | 2200 | 14.46 |
| 08/25/2026 21:57 | 200 | 14.46 |
| 08/25/2026 21:57 | 200 | 14.46 |
| 08/25/2026 21:57 | 100 | 14.46 |
| 08/25/2026 21:57 | 300 | 14.46 |
| 08/25/2026 21:57 | 1 | 14.46 |
| 08/25/2026 21:57 | 171 | 14.46 |
| 08/25/2026 21:57 | 29 | 14.46 |
| 08/25/2026 21:57 | 100 | 14.46 |
| 08/25/2026 21:57 | 3 | 14.46 |
| 08/25/2026 21:57 | 1800 | 14.46 |
| 08/25/2026 21:57 | 300 | 14.46 |
| 08/25/2026 21:57 | 400 | 14.46 |
| 08/25/2026 21:57 | 300 | 14.46 |
| 08/25/2026 21:57 | 300 | 14.46 |
| 08/25/2026 21:57 | 300 | 14.46 |
| 08/25/2026 21:57 | 2000 | 14.46 |
| 08/25/2026 21:57 | 100 | 14.46 |
| 08/25/2026 21:57 | 100 | 14.46 |
| 08/25/2026 21:57 | 100 | 14.46 |
| 08/25/2026 21:57 | 190 | 14.455 |
| 08/25/2026 21:57 | 100 | 14.455 |
| 08/25/2026 21:57 | 400 | 14.455 |
| 08/25/2026 21:57 | 1 | 14.455 |
| 08/25/2026 21:57 | 609 | 14.455 |
| 08/25/2026 21:57 | 300 | 14.455 |
| 08/25/2026 21:57 | 406 | 14.455 |
| 08/25/2026 21:57 | 100 | 14.455 |
| 08/25/2026 21:57 | 485 | 14.455 |
| 08/25/2026 21:57 | 9 | 14.455 |
| 08/25/2026 21:56 | 100 | 14.455 |
| 08/25/2026 21:56 | 100 | 14.455 |
| 08/25/2026 21:56 | 6 | 14.455 |
| 08/25/2026 21:56 | 45 | 14.455 |
| 08/25/2026 21:56 | 200 | 14.455 |
| 08/25/2026 21:56 | 100 | 14.455 |
| 08/25/2026 21:56 | 100 | 14.455 |
| 08/25/2026 21:56 | 685 | 14.455 |
| 08/25/2026 21:56 | 700 | 14.46 |
| 08/25/2026 21:56 | 200 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 300 | 14.46 |
| 08/25/2026 21:56 | 200 | 14.46 |
| 08/25/2026 21:56 | 199 | 14.46 |
| 08/25/2026 21:56 | 1 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 400 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 600 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 20 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 25 | 14.46 |
| 08/25/2026 21:56 | 200 | 14.46 |
| 08/25/2026 21:56 | 27 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 500 | 14.46 |
| 08/25/2026 21:56 | 400 | 14.46 |
| 08/25/2026 21:56 | 200 | 14.46 |
| 08/25/2026 21:56 | 1 | 14.46 |
| 08/25/2026 21:56 | 200 | 14.46 |
| 08/25/2026 21:56 | 300 | 14.46 |
| 08/25/2026 21:56 | 167 | 14.46 |
| 08/25/2026 21:56 | 164 | 14.46 |
| 08/25/2026 21:56 | 200 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 100 | 14.46 |
| 08/25/2026 21:56 | 17 | 14.46 |
| 08/25/2026 21:56 | 300 | 14.465 |
| 08/25/2026 21:56 | 100 | 14.465 |
| 08/25/2026 21:56 | 300 | 14.465 |
| 08/25/2026 21:56 | 200 | 14.465 |
| 08/25/2026 21:56 | 300 | 14.465 |
| 08/25/2026 21:56 | 300 | 14.465 |
| 08/25/2026 21:56 | 100 | 14.465 |
| 08/25/2026 21:56 | 100 | 14.465 |
| 08/25/2026 21:55 | 16 | 14.465 |
| 08/25/2026 21:55 | 68 | 14.47 |
| 08/25/2026 21:55 | 200 | 14.47 |
| 08/25/2026 21:55 | 14 | 14.47 |
| 08/25/2026 21:55 | 100 | 14.47 |
| 08/25/2026 21:55 | 323 | 14.47 |
| 08/25/2026 21:55 | 377 | 14.47 |
| 08/25/2026 21:55 | 300 | 14.47 |
| 08/25/2026 21:55 | 700 | 14.47 |
| 08/25/2026 21:55 | 200 | 14.47 |
| 08/25/2026 21:55 | 1700 | 14.47 |
| 08/25/2026 21:55 | 10 | 14.47 |
| 08/25/2026 21:55 | 56 | 14.47 |
| 08/25/2026 21:55 | 200 | 14.47 |
| 08/25/2026 21:55 | 200 | 14.47 |
| 08/25/2026 21:55 | 200 | 14.47 |
| 08/25/2026 21:55 | 200 | 14.47 |
| 08/25/2026 21:55 | 200 | 14.47 |
| 08/25/2026 21:55 | 100 | 14.47 |
| 08/25/2026 21:55 | 100 | 14.47 |
| 08/25/2026 21:55 | 200 | 14.47 |
| 08/25/2026 21:55 | 200 | 14.47 |
| 08/25/2026 21:55 | 200 | 14.47 |
| 08/25/2026 21:55 | 100 | 14.465 |
| 08/25/2026 21:55 | 609 | 14.465 |
| 08/25/2026 21:55 | 1500 | 14.465 |
| 08/25/2026 21:55 | 300 | 14.465 |
| 08/25/2026 21:55 | 300 | 14.465 |
| 08/25/2026 21:55 | 100 | 14.46 |
| 08/25/2026 21:55 | 103 | 14.46 |
| 08/25/2026 21:55 | 100 | 14.46 |
| 08/25/2026 21:55 | 100 | 14.46 |
| 08/25/2026 21:55 | 100 | 14.46 |
| 08/25/2026 21:55 | 200 | 14.46 |
| 08/25/2026 21:55 | 300 | 14.46 |
| 08/25/2026 21:55 | 19 | 14.46 |
| 08/25/2026 21:55 | 200 | 14.46 |
| 08/25/2026 21:55 | 26 | 14.46 |
| 08/25/2026 21:55 | 200 | 14.46 |
| 08/25/2026 21:54 | 100 | 14.455 |
| 08/25/2026 21:54 | 300 | 14.455 |
| 08/25/2026 21:54 | 20 | 14.46 |
| 08/25/2026 21:54 | 200 | 14.46 |
| 08/25/2026 21:54 | 100 | 14.46 |
| 08/25/2026 21:54 | 122 | 14.46 |
| 08/25/2026 21:54 | 100 | 14.465 |
| 08/25/2026 21:54 | 100 | 14.465 |
| 08/25/2026 21:54 | 200 | 14.465 |
| 08/25/2026 21:54 | 100 | 14.465 |
| 08/25/2026 21:54 | 193 | 14.465 |
| 08/25/2026 21:54 | 600 | 14.46 |
| 08/25/2026 21:54 | 16 | 14.46 |
| 08/25/2026 21:54 | 35 | 14.46 |
| 08/25/2026 21:54 | 700 | 14.46 |
| 08/25/2026 21:54 | 60 | 14.46 |
| 08/25/2026 21:54 | 100 | 14.46 |
| 08/25/2026 21:54 | 77 | 14.46 |
| 08/25/2026 21:54 | 38 | 14.46 |
| 08/25/2026 21:54 | 810 | 14.46 |
| 08/25/2026 21:54 | 200 | 14.46 |
| 08/25/2026 21:54 | 200 | 14.46 |
| 08/25/2026 21:54 | 322 | 14.46 |
| 08/25/2026 21:54 | 78 | 14.46 |
| 08/25/2026 21:54 | 600 | 14.46 |
| 08/25/2026 21:54 | 200 | 14.46 |
| 08/25/2026 21:54 | 200 | 14.46 |
| 08/25/2026 21:54 | 200 | 14.46 |
| 08/25/2026 21:54 | 100 | 14.46 |
| 08/25/2026 21:54 | 7 | 14.455 |
| 08/25/2026 21:53 | 100 | 14.455 |
| 08/25/2026 21:53 | 100 | 14.455 |
| 08/25/2026 21:53 | 100 | 14.455 |
| 08/25/2026 21:53 | 100 | 14.455 |
| 08/25/2026 21:53 | 1000 | 14.45 |
| 08/25/2026 21:53 | 13 | 14.45 |
| 08/25/2026 21:53 | 18 | 14.45 |
| 08/25/2026 21:53 | 600 | 14.45 |
| 08/25/2026 21:53 | 300 | 14.45 |
| 08/25/2026 21:53 | 200 | 14.45 |
| 08/25/2026 21:53 | 400 | 14.45 |
| 08/25/2026 21:53 | 200 | 14.45 |
| 08/25/2026 21:53 | 200 | 14.45 |
| 08/25/2026 21:53 | 200 | 14.45 |
| 08/25/2026 21:53 | 300 | 14.45 |
| 08/25/2026 21:53 | 699 | 14.445 |
| 08/25/2026 21:53 | 1 | 14.445 |
| 08/25/2026 21:53 | 100 | 14.445 |
| 08/25/2026 21:53 | 100 | 14.445 |
| 08/25/2026 21:53 | 200 | 14.445 |
| 08/25/2026 21:53 | 1 | 14.445 |
| 08/25/2026 21:53 | 49 | 14.445 |
| 08/25/2026 21:52 | 100 | 14.445 |
| 08/25/2026 21:52 | 300 | 14.445 |
| 08/25/2026 21:52 | 200 | 14.445 |
| 08/25/2026 21:52 | 4 | 14.45 |
| 08/25/2026 21:52 | 100 | 14.45 |
| 08/25/2026 21:52 | 100 | 14.45 |
| 08/25/2026 21:52 | 300 | 14.45 |
| 08/25/2026 21:52 | 1 | 14.45 |
| 08/25/2026 21:52 | 100 | 14.45 |
| 08/25/2026 21:52 | 100 | 14.45 |
| 08/25/2026 21:52 | 100 | 14.45 |
| 08/25/2026 21:52 | 200 | 14.45 |
| 08/25/2026 21:52 | 200 | 14.45 |
| 08/25/2026 21:52 | 1 | 14.45 |
| 08/25/2026 21:52 | 100 | 14.45 |
| 08/25/2026 21:52 | 61 | 14.45 |
| 08/25/2026 21:52 | 37 | 14.45 |
| 08/25/2026 21:52 | 239 | 14.45 |
| 08/25/2026 21:52 | 168 | 14.45 |
| 08/25/2026 21:52 | 163 | 14.45 |
| 08/25/2026 21:52 | 400 | 14.45 |
| 08/25/2026 21:52 | 7 | 14.45 |
| 08/25/2026 21:52 | 20 | 14.45 |
| 08/25/2026 21:52 | 100 | 14.45 |
| 08/25/2026 21:52 | 3 | 14.45 |
| 08/25/2026 21:52 | 400 | 14.45 |
| 08/25/2026 21:52 | 663 | 14.45 |
| 08/25/2026 21:52 | 300 | 14.45 |
| 08/25/2026 21:52 | 600 | 14.45 |
| 08/25/2026 21:52 | 14 | 14.45 |
| 08/25/2026 21:52 | 200 | 14.455 |
| 08/25/2026 21:52 | 200 | 14.455 |
| 08/25/2026 21:52 | 500 | 14.455 |
| 08/25/2026 21:52 | 900 | 14.455 |
| 08/25/2026 21:52 | 600 | 14.455 |
| 08/25/2026 21:52 | 100 | 14.455 |
| 08/25/2026 21:52 | 300 | 14.455 |
| 08/25/2026 21:52 | 300 | 14.455 |
| 08/25/2026 21:52 | 300 | 14.455 |
| 08/25/2026 21:52 | 2 | 14.455 |
| 08/25/2026 21:52 | 186 | 14.45 |
| 08/25/2026 21:52 | 200 | 14.45 |
| 08/25/2026 21:52 | 400 | 14.455 |
| 08/25/2026 21:52 | 599 | 14.455 |
| 08/25/2026 21:52 | 300 | 14.455 |
| 08/25/2026 21:52 | 100 | 14.455 |
| 08/25/2026 21:52 | 1 | 14.455 |
| 08/25/2026 21:52 | 35 | 14.455 |
| 08/25/2026 21:52 | 101 | 14.455 |
| 08/25/2026 21:52 | 23 | 14.455 |
| 08/25/2026 21:51 | 5 | 14.455 |
| 08/25/2026 21:51 | 69 | 14.455 |
| 08/25/2026 21:51 | 6 | 14.455 |
| 08/25/2026 21:51 | 200 | 14.455 |
| 08/25/2026 21:51 | 25 | 14.455 |
| 08/25/2026 21:51 | 300 | 14.455 |
| 08/25/2026 21:51 | 2 | 14.455 |
| 08/25/2026 21:51 | 175 | 14.455 |
| 08/25/2026 21:51 | 125 | 14.455 |
| 08/25/2026 21:51 | 10 | 14.455 |
| 08/25/2026 21:51 | 10 | 14.455 |
| 08/25/2026 21:51 | 75 | 14.455 |
| 08/25/2026 21:50 | 400 | 14.45 |
| 08/25/2026 21:50 | 300 | 14.45 |
| 08/25/2026 21:50 | 200 | 14.45 |
| 08/25/2026 21:50 | 200 | 14.45 |
| 08/25/2026 21:50 | 10 | 14.45 |
| 08/25/2026 21:50 | 200 | 14.45 |
| 08/25/2026 21:50 | 61 | 14.45 |
| 08/25/2026 21:50 | 39 | 14.45 |
| 08/25/2026 21:50 | 200 | 14.44 |
| 08/25/2026 21:50 | 300 | 14.44 |
| 08/25/2026 21:50 | 600 | 14.44 |
| 08/25/2026 21:50 | 27 | 14.44 |
| 08/25/2026 21:50 | 200 | 14.44 |
| 08/25/2026 21:50 | 9 | 14.435 |
| 08/25/2026 21:50 | 600 | 14.435 |
| 08/25/2026 21:50 | 400 | 14.44 |
| 08/25/2026 21:50 | 100 | 14.44 |
| 08/25/2026 21:50 | 900 | 14.44 |
| 08/25/2026 21:50 | 200 | 14.44 |
| 08/25/2026 21:50 | 400 | 14.44 |
| 08/25/2026 21:50 | 500 | 14.44 |
| 08/25/2026 21:50 | 100 | 14.44 |
| 08/25/2026 21:50 | 200 | 14.44 |
| 08/25/2026 21:50 | 100 | 14.44 |
| 08/25/2026 21:50 | 100 | 14.435 |
| 08/25/2026 21:50 | 7 | 14.44 |
| 08/25/2026 21:49 | 609 | 14.435 |
| 08/25/2026 21:49 | 700 | 14.43 |
| 08/25/2026 21:49 | 300 | 14.43 |
| 08/25/2026 21:49 | 300 | 14.43 |
| 08/25/2026 21:49 | 200 | 14.43 |
| 08/25/2026 21:49 | 19 | 14.43 |
| 08/25/2026 21:49 | 140 | 14.43 |
| 08/25/2026 21:49 | 100 | 14.43 |
| 08/25/2026 21:49 | 100 | 14.43 |
| 08/25/2026 21:49 | 100 | 14.425 |
| 08/25/2026 21:49 | 900 | 14.42 |
| 08/25/2026 21:49 | 200 | 14.42 |
| 08/25/2026 21:49 | 300 | 14.42 |
| 08/25/2026 21:49 | 200 | 14.42 |
| 08/25/2026 21:49 | 2814 | 14.42 |
| 08/25/2026 21:49 | 100 | 14.42 |
| 08/25/2026 21:49 | 96 | 14.42 |
| 08/25/2026 21:49 | 4 | 14.42 |
| 08/25/2026 21:49 | 100 | 14.42 |
| 08/25/2026 21:49 | 100 | 14.42 |
| 08/25/2026 21:49 | 600 | 14.42 |
| 08/25/2026 21:49 | 300 | 14.42 |
| 08/25/2026 21:49 | 200 | 14.42 |
| 08/25/2026 21:49 | 1000 | 14.42 |
| 08/25/2026 21:49 | 500 | 14.42 |
| 08/25/2026 21:49 | 10 | 14.42 |
| 08/25/2026 21:49 | 100 | 14.42 |
| 08/25/2026 21:49 | 100 | 14.42 |
| 08/25/2026 21:49 | 100 | 14.42 |
| 08/25/2026 21:49 | 100 | 14.415 |
| 08/25/2026 21:49 | 100 | 14.415 |
| 08/25/2026 21:49 | 200 | 14.41 |
| 08/25/2026 21:49 | 300 | 14.41 |
| 08/25/2026 21:49 | 200 | 14.41 |
| 08/25/2026 21:49 | 100 | 14.41 |
| 08/25/2026 21:49 | 360 | 14.41 |
| 08/25/2026 21:49 | 700 | 14.41 |
| 08/25/2026 21:49 | 300 | 14.41 |
| 08/25/2026 21:49 | 200 | 14.41 |
| 08/25/2026 21:49 | 200 | 14.41 |
| 08/25/2026 21:49 | 200 | 14.42 |
| 08/25/2026 21:49 | 200 | 14.42 |
| 08/25/2026 21:49 | 200 | 14.42 |
| 08/25/2026 21:49 | 100 | 14.42 |
| 08/25/2026 21:49 | 100 | 14.42 |
| 08/25/2026 21:49 | 200 | 14.42 |
| 08/25/2026 21:49 | 1000 | 14.42 |
| 08/25/2026 21:49 | 700 | 14.43 |
| 08/25/2026 21:49 | 300 | 14.43 |
| 08/25/2026 21:49 | 400 | 14.43 |
| 08/25/2026 21:49 | 200 | 14.43 |
| 08/25/2026 21:49 | 200 | 14.43 |
| 08/25/2026 21:49 | 100 | 14.43 |
| 08/25/2026 21:49 | 171 | 14.43 |
| 08/25/2026 21:49 | 160 | 14.43 |
| 08/25/2026 21:49 | 135 | 14.43 |
| 08/25/2026 21:49 | 300 | 14.43 |
| 08/25/2026 21:49 | 100 | 14.43 |
| 08/25/2026 21:49 | 100 | 14.43 |
| 08/25/2026 21:49 | 400 | 14.43 |
| 08/25/2026 21:49 | 100 | 14.43 |
| 08/25/2026 21:49 | 5 | 14.43 |
| 08/25/2026 21:49 | 500 | 14.43 |
| 08/25/2026 21:49 | 200 | 14.43 |
| 08/25/2026 21:49 | 100 | 14.44 |
| 08/25/2026 21:49 | 197 | 14.44 |
| 08/25/2026 21:49 | 300 | 14.44 |
| 08/25/2026 21:49 | 103 | 14.44 |
| 08/25/2026 21:49 | 54 | 14.44 |
| 08/25/2026 21:49 | 297 | 14.44 |
| 08/25/2026 21:49 | 100 | 14.44 |
| 08/25/2026 21:49 | 146 | 14.44 |
| 08/25/2026 21:49 | 200 | 14.44 |
| 08/25/2026 21:49 | 600 | 14.445 |
| 08/25/2026 21:49 | 400 | 14.44 |
| 08/25/2026 21:49 | 200 | 14.44 |
| 08/25/2026 21:49 | 200 | 14.44 |
| 08/25/2026 21:49 | 890 | 14.44 |
| 08/25/2026 21:49 | 100 | 14.44 |
| 08/25/2026 21:49 | 1600 | 14.44 |
| 08/25/2026 21:49 | 100 | 14.44 |
| 08/25/2026 21:49 | 500 | 14.44 |
| 08/25/2026 21:49 | 100 | 14.44 |
| 08/25/2026 21:49 | 1200 | 14.44 |
| 08/25/2026 21:49 | 100 | 14.44 |
| 08/25/2026 21:49 | 200 | 14.44 |
| 08/25/2026 21:49 | 100 | 14.44 |
| 08/25/2026 21:49 | 100 | 14.44 |
| 08/25/2026 21:49 | 200 | 14.44 |
| 08/25/2026 21:49 | 100 | 14.44 |
| 08/25/2026 21:49 | 200 | 14.44 |
| 08/25/2026 21:49 | 100 | 14.44 |
| 08/25/2026 21:49 | 9 | 14.44 |
| 08/25/2026 21:49 | 91 | 14.44 |
| 08/25/2026 21:49 | 10 | 14.44 |
| 08/25/2026 21:49 | 100 | 14.44 |
| 08/25/2026 21:49 | 500 | 14.44 |
| 08/25/2026 21:49 | 300 | 14.44 |
| 08/25/2026 21:49 | 200 | 14.44 |
| 08/25/2026 21:49 | 200 | 14.44 |
| 08/25/2026 21:49 | 400 | 14.44 |
| 08/25/2026 21:49 | 100 | 14.44 |
| 08/25/2026 21:49 | 200 | 14.44 |
| 08/25/2026 21:49 | 100 | 14.44 |
| 08/25/2026 21:49 | 400 | 14.44 |
| 08/25/2026 21:49 | 600 | 14.44 |
| 08/25/2026 21:49 | 60 | 14.44 |
| 08/25/2026 21:49 | 609 | 14.445 |
| 08/25/2026 21:49 | 100 | 14.445 |
| 08/25/2026 21:49 | 500 | 14.45 |
| 08/25/2026 21:49 | 300 | 14.45 |
| 08/25/2026 21:49 | 700 | 14.45 |
| 08/25/2026 21:49 | 500 | 14.45 |
| 08/25/2026 21:49 | 300 | 14.45 |
| 08/25/2026 21:49 | 200 | 14.45 |
| 08/25/2026 21:49 | 100 | 14.45 |
| 08/25/2026 21:49 | 157 | 14.45 |
| 08/25/2026 21:49 | 173 | 14.45 |
| 08/25/2026 21:49 | 100 | 14.45 |
| 08/25/2026 21:49 | 100 | 14.45 |
| 08/25/2026 21:49 | 400 | 14.45 |
| 08/25/2026 21:49 | 599 | 14.45 |
| 08/25/2026 21:49 | 100 | 14.455 |
| 08/25/2026 21:49 | 391 | 14.45 |
| 08/25/2026 21:49 | 100 | 14.455 |
| 08/25/2026 21:49 | 609 | 14.455 |
| 08/25/2026 21:49 | 400 | 14.45 |
| 08/25/2026 21:49 | 5 | 14.45 |
| 08/25/2026 21:49 | 200 | 14.45 |
| 08/25/2026 21:49 | 5 | 14.45 |
| 08/25/2026 21:49 | 2300 | 14.45 |
| 08/25/2026 21:49 | 200 | 14.45 |
| 08/25/2026 21:49 | 72 | 14.45 |
| 08/25/2026 21:49 | 100 | 14.445 |
| 08/25/2026 21:48 | 28 | 14.45 |
| 08/25/2026 21:48 | 77 | 14.45 |
| 08/25/2026 21:48 | 83 | 14.45 |
| 08/25/2026 21:48 | 100 | 14.45 |
| 08/25/2026 21:48 | 1600 | 14.45 |
| 08/25/2026 21:48 | 5 | 14.445 |
| 08/25/2026 21:47 | 100 | 14.445 |
| 08/25/2026 21:46 | 100 | 14.44 |
| 08/25/2026 21:46 | 140 | 14.44 |
| 08/25/2026 21:46 | 100 | 14.44 |
| 08/25/2026 21:46 | 1000 | 14.44 |
| 08/25/2026 21:46 | 200 | 14.44 |
| 08/25/2026 21:46 | 300 | 14.435 |
| 08/25/2026 21:46 | 100 | 14.44 |
| 08/25/2026 21:46 | 10 | 14.44 |
| 08/25/2026 21:46 | 290 | 14.44 |
| 08/25/2026 21:46 | 200 | 14.44 |
| 08/25/2026 21:46 | 100 | 14.44 |
| 08/25/2026 21:46 | 162 | 14.44 |
| 08/25/2026 21:46 | 200 | 14.44 |
| 08/25/2026 21:46 | 800 | 14.44 |
| 08/25/2026 21:46 | 158 | 14.44 |
| 08/25/2026 21:46 | 30 | 14.44 |
| 08/25/2026 21:46 | 4 | 14.44 |
| 08/25/2026 21:46 | 50 | 14.44 |
| 08/25/2026 21:46 | 6 | 14.44 |
| 08/25/2026 21:46 | 100 | 14.44 |
| 08/25/2026 21:46 | 500 | 14.44 |
| 08/25/2026 21:45 | 100 | 14.44 |
| 08/25/2026 21:45 | 200 | 14.44 |
| 08/25/2026 21:45 | 200 | 14.44 |
| 08/25/2026 21:45 | 400 | 14.44 |
| 08/25/2026 21:45 | 100 | 14.44 |
| 08/25/2026 21:45 | 200 | 14.44 |
| 08/25/2026 21:44 | 2 | 14.435 |
| 08/25/2026 21:44 | 10 | 14.435 |
| 08/25/2026 21:44 | 100 | 14.435 |
| 08/25/2026 21:43 | 100 | 14.435 |
| 08/25/2026 21:43 | 26 | 14.44 |
| 08/25/2026 21:43 | 100 | 14.44 |
| 08/25/2026 21:43 | 200 | 14.44 |
| 08/25/2026 21:43 | 175 | 14.44 |
| 08/25/2026 21:43 | 100 | 14.44 |
| 08/25/2026 21:43 | 389 | 14.44 |
| 08/25/2026 21:43 | 20 | 14.44 |
| 08/25/2026 21:43 | 3 | 14.44 |
| 08/25/2026 21:43 | 200 | 14.44 |
| 08/25/2026 21:43 | 800 | 14.44 |
| 08/25/2026 21:43 | 100 | 14.44 |
| 08/25/2026 21:43 | 200 | 14.44 |
| 08/25/2026 21:42 | 74 | 14.44 |
| 08/25/2026 21:42 | 100 | 14.44 |
| 08/25/2026 21:42 | 6 | 14.44 |
| 08/25/2026 21:42 | 5 | 14.44 |
| 08/25/2026 21:42 | 300 | 14.44 |
| 08/25/2026 21:42 | 100 | 14.44 |
| 08/25/2026 21:42 | 200 | 14.44 |
| 08/25/2026 21:42 | 3 | 14.44 |
| 08/25/2026 21:42 | 600 | 14.44 |
| 08/25/2026 21:42 | 200 | 14.44 |
| 08/25/2026 21:42 | 8 | 14.44 |
| 08/25/2026 21:42 | 200 | 14.44 |
| 08/25/2026 21:42 | 200 | 14.44 |
| 08/25/2026 21:42 | 200 | 14.44 |
| 08/25/2026 21:42 | 4 | 14.44 |
| 08/25/2026 21:42 | 200 | 14.44 |
| 08/25/2026 21:42 | 100 | 14.44 |
| 08/25/2026 21:42 | 1500 | 14.44 |
| 08/25/2026 21:42 | 26 | 14.44 |
| 08/25/2026 21:42 | 74 | 14.44 |
| 08/25/2026 21:42 | 100 | 14.45 |
| 08/25/2026 21:41 | 400 | 14.44 |
| 08/25/2026 21:41 | 100 | 14.44 |
| 08/25/2026 21:41 | 57 | 14.44 |
| 08/25/2026 21:41 | 100 | 14.44 |
| 08/25/2026 21:41 | 100 | 14.44 |
| 08/25/2026 21:41 | 200 | 14.44 |
| 08/25/2026 21:41 | 90 | 14.44 |
| 08/25/2026 21:41 | 200 | 14.44 |
| 08/25/2026 21:41 | 18 | 14.44 |
| 08/25/2026 21:41 | 100 | 14.44 |
| 08/25/2026 21:41 | 82 | 14.44 |
| 08/25/2026 21:41 | 200 | 14.44 |
| 08/25/2026 21:41 | 200 | 14.44 |
| 08/25/2026 21:41 | 200 | 14.44 |
| 08/25/2026 21:41 | 100 | 14.44 |
| 08/25/2026 21:41 | 500 | 14.44 |
| 08/25/2026 21:41 | 100 | 14.44 |
| 08/25/2026 21:40 | 600 | 14.43 |
| 08/25/2026 21:40 | 200 | 14.43 |
| 08/25/2026 21:40 | 200 | 14.43 |
| 08/25/2026 21:40 | 100 | 14.43 |
| 08/25/2026 21:40 | 200 | 14.43 |
| 08/25/2026 21:40 | 200 | 14.43 |
| 08/25/2026 21:40 | 200 | 14.43 |
| 08/25/2026 21:40 | 200 | 14.43 |
| 08/25/2026 21:40 | 200 | 14.43 |
| 08/25/2026 21:40 | 100 | 14.43 |
| 08/25/2026 21:40 | 1000 | 14.43 |
| 08/25/2026 21:40 | 200 | 14.43 |
| 08/25/2026 21:40 | 6 | 14.43 |
| 08/25/2026 21:40 | 300 | 14.43 |
| 08/25/2026 21:40 | 35 | 14.43 |
| 08/25/2026 21:40 | 58 | 14.43 |
| 08/25/2026 21:40 | 107 | 14.43 |
| 08/25/2026 21:40 | 300 | 14.43 |
| 08/25/2026 21:40 | 93 | 14.43 |
| 08/25/2026 21:40 | 7 | 14.43 |
| 08/25/2026 21:40 | 93 | 14.43 |
| 08/25/2026 21:40 | 107 | 14.43 |
| 08/25/2026 21:40 | 57 | 14.43 |
| 08/25/2026 21:40 | 100 | 14.43 |
| 08/25/2026 21:40 | 100 | 14.43 |
| 08/25/2026 21:40 | 193 | 14.43 |
| 08/25/2026 21:40 | 7 | 14.43 |
| 08/25/2026 21:40 | 170 | 14.43 |
| 08/25/2026 21:40 | 130 | 14.43 |
| 08/25/2026 21:40 | 126 | 14.43 |
| 08/25/2026 21:40 | 100 | 14.43 |
| 08/25/2026 21:40 | 344 | 14.43 |
| 08/25/2026 21:40 | 100 | 14.43 |
| 08/25/2026 21:40 | 100 | 14.43 |
| 08/25/2026 21:40 | 8 | 14.43 |
| 08/25/2026 21:40 | 48 | 14.43 |
| 08/25/2026 21:40 | 200 | 14.43 |
| 08/25/2026 21:40 | 200 | 14.43 |
| 08/25/2026 21:40 | 200 | 14.43 |
| 08/25/2026 21:40 | 400 | 14.43 |
| 08/25/2026 21:40 | 1000 | 14.43 |
| 08/25/2026 21:40 | 200 | 14.43 |
| 08/25/2026 21:40 | 100 | 14.43 |
| 08/25/2026 21:40 | 100 | 14.43 |
| 08/25/2026 21:40 | 100 | 14.43 |
| 08/25/2026 21:40 | 200 | 14.43 |
| 08/25/2026 21:40 | 500 | 14.43 |
| 08/25/2026 21:40 | 100 | 14.43 |
| 08/25/2026 21:40 | 77 | 14.43 |
| 08/25/2026 21:38 | 100 | 14.43 |
| 08/25/2026 21:38 | 300 | 14.43 |
| 08/25/2026 21:38 | 100 | 14.43 |
| 08/25/2026 21:38 | 100 | 14.43 |
| 08/25/2026 21:38 | 100 | 14.43 |
| 08/25/2026 21:38 | 100 | 14.43 |
| 08/25/2026 21:38 | 200 | 14.43 |
| 08/25/2026 21:38 | 500 | 14.43 |
| 08/25/2026 21:38 | 100 | 14.43 |
| 08/25/2026 21:38 | 100 | 14.43 |
| 08/25/2026 21:38 | 1 | 14.43 |
| 08/25/2026 21:38 | 100 | 14.43 |
| 08/25/2026 21:38 | 200 | 14.43 |
| 08/25/2026 21:38 | 178 | 14.43 |
| 08/25/2026 21:38 | 400 | 14.43 |
| 08/25/2026 21:38 | 100 | 14.43 |
| 08/25/2026 21:38 | 1300 | 14.43 |
| 08/25/2026 21:38 | 400 | 14.43 |
| 08/25/2026 21:37 | 33 | 14.435 |
| 08/25/2026 21:37 | 72 | 14.435 |
| 08/25/2026 21:36 | 100 | 14.435 |
| 08/25/2026 21:36 | 100 | 14.43 |
| 08/25/2026 21:36 | 603 | 14.43 |
| 08/25/2026 21:36 | 597 | 14.43 |
| 08/25/2026 21:36 | 100 | 14.43 |
| 08/25/2026 21:36 | 100 | 14.43 |
| 08/25/2026 21:36 | 200 | 14.43 |
| 08/25/2026 21:36 | 200 | 14.43 |
| 08/25/2026 21:36 | 200 | 14.43 |
| 08/25/2026 21:36 | 200 | 14.43 |
| 08/25/2026 21:36 | 200 | 14.43 |
| 08/25/2026 21:36 | 200 | 14.43 |
| 08/25/2026 21:36 | 400 | 14.42 |
| 08/25/2026 21:36 | 50 | 14.42 |
| 08/25/2026 21:36 | 200 | 14.42 |
| 08/25/2026 21:36 | 600 | 14.42 |
| 08/25/2026 21:36 | 100 | 14.42 |
| 08/25/2026 21:36 | 500 | 14.42 |
| 08/25/2026 21:36 | 100 | 14.42 |
| 08/25/2026 21:36 | 100 | 14.42 |
| 08/25/2026 21:36 | 77 | 14.42 |
| 08/25/2026 21:35 | 400 | 14.42 |
| 08/25/2026 21:35 | 100 | 14.42 |
| 08/25/2026 21:35 | 166 | 14.42 |
| 08/25/2026 21:35 | 160 | 14.42 |
| 08/25/2026 21:35 | 200 | 14.42 |
| 08/25/2026 21:35 | 240 | 14.42 |
| 08/25/2026 21:35 | 100 | 14.42 |
| 08/25/2026 21:35 | 100 | 14.42 |
| 08/25/2026 21:35 | 48 | 14.42 |
| 08/25/2026 21:35 | 100 | 14.425 |
| 08/25/2026 21:35 | 45 | 14.425 |
| 08/25/2026 21:34 | 73 | 14.42 |
| 08/25/2026 21:34 | 42 | 14.42 |
| 08/25/2026 21:34 | 127 | 14.42 |
| 08/25/2026 21:34 | 200 | 14.42 |
| 08/25/2026 21:34 | 200 | 14.42 |
| 08/25/2026 21:34 | 100 | 14.42 |
| 08/25/2026 21:34 | 100 | 14.42 |
| 08/25/2026 21:34 | 200 | 14.42 |
| 08/25/2026 21:34 | 100 | 14.42 |
| 08/25/2026 21:34 | 5 | 14.42 |
| 08/25/2026 21:34 | 15 | 14.42 |
| 08/25/2026 21:34 | 100 | 14.415 |
| 08/25/2026 21:34 | 200 | 14.41 |
| 08/25/2026 21:34 | 200 | 14.41 |
| 08/25/2026 21:34 | 100 | 14.41 |
| 08/25/2026 21:34 | 300 | 14.41 |
| 08/25/2026 21:34 | 588 | 14.41 |
| 08/25/2026 21:34 | 12 | 14.41 |
| 08/25/2026 21:34 | 100 | 14.405 |
| 08/25/2026 21:34 | 8 | 14.41 |
| 08/25/2026 21:34 | 192 | 14.41 |
| 08/25/2026 21:34 | 35 | 14.41 |
| 08/25/2026 21:34 | 200 | 14.41 |
| 08/25/2026 21:34 | 200 | 14.41 |
| 08/25/2026 21:34 | 700 | 14.41 |
| 08/25/2026 21:34 | 164 | 14.41 |
| 08/25/2026 21:34 | 100 | 14.41 |
| 08/25/2026 21:34 | 9 | 14.41 |
| 08/25/2026 21:34 | 200 | 14.41 |
| 08/25/2026 21:34 | 200 | 14.41 |
| 08/25/2026 21:34 | 100 | 14.41 |
| 08/25/2026 21:34 | 48 | 14.41 |
| 08/25/2026 21:34 | 100 | 14.41 |
| 08/25/2026 21:34 | 100 | 14.41 |
| 08/25/2026 21:34 | 10 | 14.41 |
| 08/25/2026 21:34 | 300 | 14.41 |
| 08/25/2026 21:34 | 100 | 14.41 |
| 08/25/2026 21:34 | 24 | 14.41 |
| 08/25/2026 21:34 | 76 | 14.41 |
| 08/25/2026 21:34 | 200 | 14.41 |
| 08/25/2026 21:34 | 200 | 14.41 |
| 08/25/2026 21:34 | 200 | 14.41 |
| 08/25/2026 21:34 | 190 | 14.41 |
| 08/25/2026 21:34 | 300 | 14.41 |
| 08/25/2026 21:34 | 200 | 14.41 |
| 08/25/2026 21:32 | 200 | 14.41 |
| 08/25/2026 21:32 | 5 | 14.41 |
| 08/25/2026 21:32 | 80 | 14.41 |
| 08/25/2026 21:32 | 200 | 14.41 |
| 08/25/2026 21:32 | 200 | 14.41 |
| 08/25/2026 21:32 | 500 | 14.41 |
| 08/25/2026 21:32 | 200 | 14.41 |
| 08/25/2026 21:32 | 100 | 14.41 |
| 08/25/2026 21:32 | 100 | 14.41 |
| 08/25/2026 21:32 | 6 | 14.41 |
| 08/25/2026 21:32 | 200 | 14.41 |
| 08/25/2026 21:32 | 180 | 14.41 |
| 08/25/2026 21:32 | 600 | 14.41 |
| 08/25/2026 21:32 | 500 | 14.41 |
| 08/25/2026 21:32 | 100 | 14.41 |
| 08/25/2026 21:32 | 100 | 14.41 |
| 08/25/2026 21:32 | 5 | 14.41 |
| 08/25/2026 21:32 | 100 | 14.41 |
| 08/25/2026 21:32 | 83 | 14.41 |
| 08/25/2026 21:31 | 415 | 14.415 |
| 08/25/2026 21:31 | 117 | 14.41 |
| 08/25/2026 21:31 | 300 | 14.41 |
| 08/25/2026 21:31 | 200 | 14.41 |
| 08/25/2026 21:31 | 200 | 14.41 |
| 08/25/2026 21:31 | 200 | 14.41 |
| 08/25/2026 21:31 | 400 | 14.41 |
| 08/25/2026 21:31 | 176 | 14.41 |
| 08/25/2026 21:31 | 300 | 14.41 |
| 08/25/2026 21:31 | 200 | 14.41 |
| 08/25/2026 21:31 | 16 | 14.41 |
| 08/25/2026 21:31 | 4 | 14.41 |
| 08/25/2026 21:31 | 487 | 14.415 |
| 08/25/2026 21:30 | 70 | 14.415 |
| 08/25/2026 21:30 | 200 | 14.41 |
| 08/25/2026 21:30 | 200 | 14.41 |
| 08/25/2026 21:30 | 100 | 14.41 |
| 08/25/2026 21:30 | 100 | 14.41 |
| 08/25/2026 21:30 | 100 | 14.41 |
| 08/25/2026 21:30 | 184 | 14.41 |
| 08/25/2026 21:30 | 300 | 14.41 |
| 08/25/2026 21:30 | 23 | 14.41 |
| 08/25/2026 21:29 | 5 | 14.405 |
| 08/25/2026 21:29 | 487 | 14.405 |
| 08/25/2026 21:29 | 5 | 14.405 |
| 08/25/2026 21:28 | 100 | 14.41 |
| 08/25/2026 21:28 | 200 | 14.41 |
| 08/25/2026 21:28 | 29 | 14.41 |
| 08/25/2026 21:28 | 200 | 14.41 |
| 08/25/2026 21:28 | 100 | 14.41 |
| 08/25/2026 21:28 | 200 | 14.41 |
| 08/25/2026 21:28 | 100 | 14.41 |
| 08/25/2026 21:28 | 100 | 14.41 |
| 08/25/2026 21:28 | 93 | 14.41 |
| 08/25/2026 21:28 | 159 | 14.41 |
| 08/25/2026 21:28 | 500 | 14.41 |
| 08/25/2026 21:28 | 200 | 14.41 |
| 08/25/2026 21:28 | 600 | 14.41 |
| 08/25/2026 21:28 | 200 | 14.41 |
| 08/25/2026 21:28 | 100 | 14.41 |
| 08/25/2026 21:28 | 53 | 14.41 |
| 08/25/2026 21:25 | 1 | 14.41 |
| 08/25/2026 21:25 | 5 | 14.41 |
| 08/25/2026 21:25 | 100 | 14.41 |
| 08/25/2026 21:25 | 100 | 14.41 |
| 08/25/2026 21:25 | 200 | 14.41 |
| 08/25/2026 21:25 | 100 | 14.41 |
| 08/25/2026 21:25 | 800 | 14.41 |
| 08/25/2026 21:23 | 100 | 14.405 |
| 08/25/2026 21:22 | 188 | 14.41 |
| 08/25/2026 21:22 | 100 | 14.41 |
| 08/25/2026 21:22 | 200 | 14.41 |
| 08/25/2026 21:22 | 100 | 14.41 |
| 08/25/2026 21:22 | 200 | 14.41 |
| 08/25/2026 21:22 | 100 | 14.41 |
| 08/25/2026 21:22 | 244 | 14.415 |
| 08/25/2026 21:22 | 800 | 14.41 |
| 08/25/2026 21:22 | 100 | 14.41 |
| 08/25/2026 21:22 | 5 | 14.41 |
| 08/25/2026 21:22 | 200 | 14.41 |
| 08/25/2026 21:22 | 100 | 14.41 |
| 08/25/2026 21:22 | 100 | 14.41 |
| 08/25/2026 21:22 | 100 | 14.405 |
| 08/25/2026 21:21 | 12 | 14.40 |
| 08/25/2026 21:21 | 200 | 14.40 |
| 08/25/2026 21:21 | 200 | 14.40 |
| 08/25/2026 21:21 | 100 | 14.40 |
| 08/25/2026 21:21 | 200 | 14.40 |
| 08/25/2026 21:21 | 100 | 14.40 |
| 08/25/2026 21:21 | 100 | 14.40 |
| 08/25/2026 21:21 | 100 | 14.40 |
| 08/25/2026 21:21 | 200 | 14.40 |
| 08/25/2026 21:21 | 100 | 14.40 |
| 08/25/2026 21:21 | 200 | 14.40 |
| 08/25/2026 21:21 | 100 | 14.40 |
| 08/25/2026 21:21 | 3 | 14.41 |
| 08/25/2026 21:21 | 200 | 14.41 |
| 08/25/2026 21:21 | 1100 | 14.41 |
| 08/25/2026 21:21 | 200 | 14.41 |
| 08/25/2026 21:21 | 100 | 14.41 |
| 08/25/2026 21:21 | 600 | 14.41 |
| 08/25/2026 21:21 | 7 | 14.41 |
| 08/25/2026 21:20 | 10 | 14.41 |
| 08/25/2026 21:20 | 100 | 14.41 |
| 08/25/2026 21:20 | 100 | 14.41 |
| 08/25/2026 21:20 | 200 | 14.41 |
| 08/25/2026 21:20 | 800 | 14.41 |
| 08/25/2026 21:20 | 200 | 14.41 |
| 08/25/2026 21:20 | 100 | 14.41 |
| 08/25/2026 21:20 | 100 | 14.41 |
| 08/25/2026 21:20 | 100 | 14.41 |
| 08/25/2026 21:20 | 100 | 14.41 |
| 08/25/2026 21:18 | 200 | 14.41 |
| 08/25/2026 21:18 | 200 | 14.41 |
| 08/25/2026 21:18 | 100 | 14.41 |
| 08/25/2026 21:18 | 100 | 14.41 |
| 08/25/2026 21:18 | 100 | 14.41 |
| 08/25/2026 21:18 | 8 | 14.41 |
| 08/25/2026 21:17 | 74 | 14.41 |
| 08/25/2026 21:17 | 100 | 14.41 |
| 08/25/2026 21:17 | 5 | 14.41 |
| 08/25/2026 21:17 | 400 | 14.41 |
| 08/25/2026 21:17 | 15 | 14.41 |
| 08/25/2026 21:17 | 100 | 14.41 |
| 08/25/2026 21:17 | 1 | 14.41 |
| 08/25/2026 21:17 | 100 | 14.41 |
| 08/25/2026 21:17 | 100 | 14.41 |
| 08/25/2026 21:17 | 300 | 14.41 |
| 08/25/2026 21:17 | 200 | 14.41 |
| 08/25/2026 21:17 | 100 | 14.41 |
| 08/25/2026 21:17 | 200 | 14.41 |
| 08/25/2026 21:17 | 200 | 14.41 |
| 08/25/2026 21:17 | 200 | 14.41 |
| 08/25/2026 21:17 | 100 | 14.405 |
| 08/25/2026 21:17 | 100 | 14.405 |
| 08/25/2026 21:16 | 12 | 14.405 |
| 08/25/2026 21:16 | 13 | 14.405 |
| 08/25/2026 21:16 | 13 | 14.405 |
| 08/25/2026 21:16 | 13 | 14.405 |
| 08/25/2026 21:16 | 13 | 14.405 |
| 08/25/2026 21:15 | 20 | 14.405 |
| 08/25/2026 21:13 | 5 | 14.40 |
| 08/25/2026 21:13 | 100 | 14.40 |
| 08/25/2026 21:13 | 100 | 14.40 |
| 08/25/2026 21:13 | 100 | 14.40 |
| 08/25/2026 21:13 | 1 | 14.40 |
| 08/25/2026 21:13 | 100 | 14.40 |
| 08/25/2026 21:13 | 100 | 14.40 |
| 08/25/2026 21:13 | 5 | 14.40 |
| 08/25/2026 21:13 | 200 | 14.40 |
| 08/25/2026 21:13 | 200 | 14.40 |
| 08/25/2026 21:13 | 100 | 14.40 |
| 08/25/2026 21:13 | 200 | 14.40 |
| 08/25/2026 21:13 | 100 | 14.40 |
| 08/25/2026 21:12 | 200 | 14.395 |
| 08/25/2026 21:09 | 10 | 14.39 |
| 08/25/2026 21:09 | 62 | 14.40 |
| 08/25/2026 21:09 | 100 | 14.40 |
| 08/25/2026 21:09 | 100 | 14.40 |
| 08/25/2026 21:09 | 38 | 14.40 |
| 08/25/2026 21:09 | 100 | 14.40 |
| 08/25/2026 21:09 | 62 | 14.40 |
| 08/25/2026 21:09 | 38 | 14.40 |
| 08/25/2026 21:09 | 100 | 14.40 |
| 08/25/2026 21:08 | 17 | 14.41 |
| 08/25/2026 21:08 | 2 | 14.41 |
| 08/25/2026 21:08 | 300 | 14.41 |
| 08/25/2026 21:08 | 100 | 14.41 |
| 08/25/2026 21:08 | 100 | 14.41 |
| 08/25/2026 21:08 | 100 | 14.41 |
| 08/25/2026 21:08 | 100 | 14.41 |
| 08/25/2026 21:08 | 100 | 14.41 |
| 08/25/2026 21:08 | 100 | 14.41 |
| 08/25/2026 21:08 | 418 | 14.42 |
| 08/25/2026 21:08 | 100 | 14.42 |
| 08/25/2026 21:08 | 100 | 14.42 |
| 08/25/2026 21:08 | 200 | 14.42 |
| 08/25/2026 21:08 | 200 | 14.42 |
| 08/25/2026 21:08 | 22 | 14.42 |
| 08/25/2026 21:08 | 5 | 14.42 |
| 08/25/2026 21:08 | 92 | 14.42 |
| 08/25/2026 21:08 | 100 | 14.42 |
| 08/25/2026 21:08 | 108 | 14.42 |
| 08/25/2026 21:07 | 200 | 14.43 |
| 08/25/2026 21:07 | 95 | 14.43 |
| 08/25/2026 21:07 | 200 | 14.43 |
| 08/25/2026 21:07 | 40 | 14.43 |
| 08/25/2026 21:07 | 100 | 14.43 |
| 08/25/2026 21:07 | 284 | 14.43 |
| 08/25/2026 21:06 | 216 | 14.43 |
| 08/25/2026 21:06 | 7 | 14.43 |
| 08/25/2026 21:06 | 93 | 14.43 |
| 08/25/2026 21:06 | 8 | 14.43 |
| 08/25/2026 21:06 | 95 | 14.43 |
| 08/25/2026 21:06 | 100 | 14.43 |
| 08/25/2026 21:06 | 5 | 14.43 |
| 08/25/2026 21:06 | 21 | 14.43 |
| 08/25/2026 21:06 | 200 | 14.43 |
| 08/25/2026 21:06 | 100 | 14.43 |
| 08/25/2026 21:06 | 200 | 14.43 |
| 08/25/2026 21:06 | 200 | 14.43 |
| 08/25/2026 21:06 | 400 | 14.43 |
| 08/25/2026 21:06 | 600 | 14.43 |
| 08/25/2026 21:06 | 2 | 14.43 |
| 08/25/2026 21:06 | 76 | 14.435 |
| 08/25/2026 21:05 | 400 | 14.43 |
| 08/25/2026 21:05 | 18 | 14.43 |
| 08/25/2026 21:05 | 100 | 14.43 |
| 08/25/2026 21:05 | 200 | 14.43 |
| 08/25/2026 21:05 | 100 | 14.43 |
| 08/25/2026 21:05 | 100 | 14.43 |
| 08/25/2026 21:05 | 100 | 14.43 |
| 08/25/2026 21:04 | 61 | 14.425 |
| 08/25/2026 21:04 | 100 | 14.425 |
| 08/25/2026 21:02 | 200 | 14.425 |
| 08/25/2026 20:59 | 100 | 14.425 |
| 08/25/2026 20:58 | 24 | 14.425 |
| 08/25/2026 20:58 | 389 | 14.425 |
| 08/25/2026 20:57 | 65 | 14.43 |
| 08/25/2026 20:57 | 35 | 14.43 |
| 08/25/2026 20:57 | 65 | 14.43 |
| 08/25/2026 20:57 | 200 | 14.43 |
| 08/25/2026 20:57 | 100 | 14.43 |
| 08/25/2026 20:57 | 100 | 14.43 |
| 08/25/2026 20:57 | 300 | 14.43 |
| 08/25/2026 20:57 | 300 | 14.43 |
| 08/25/2026 20:57 | 85 | 14.43 |
| 08/25/2026 20:57 | 100 | 14.43 |
| 08/25/2026 20:57 | 115 | 14.43 |
| 08/25/2026 20:57 | 100 | 14.43 |
| 08/25/2026 20:57 | 100 | 14.43 |
| 08/25/2026 20:57 | 200 | 14.43 |
| 08/25/2026 20:57 | 200 | 14.43 |
| 08/25/2026 20:57 | 200 | 14.43 |
| 08/25/2026 20:57 | 100 | 14.43 |
| 08/25/2026 20:57 | 600 | 14.43 |
| 08/25/2026 20:56 | 251 | 14.43 |
| 08/25/2026 20:56 | 100 | 14.43 |
| 08/25/2026 20:56 | 200 | 14.43 |
| 08/25/2026 20:56 | 100 | 14.43 |
| 08/25/2026 20:56 | 304 | 14.43 |
| 08/25/2026 20:56 | 148 | 14.43 |
| 08/25/2026 20:56 | 100 | 14.43 |
| 08/25/2026 20:56 | 276 | 14.43 |
| 08/25/2026 20:56 | 300 | 14.43 |
| 08/25/2026 20:56 | 200 | 14.43 |
| 08/25/2026 20:56 | 200 | 14.43 |
| 08/25/2026 20:56 | 171 | 14.43 |
| 08/25/2026 20:56 | 100 | 14.43 |
| 08/25/2026 20:56 | 400 | 14.43 |
| 08/25/2026 20:56 | 100 | 14.43 |
| 08/25/2026 20:56 | 90 | 14.43 |
| 08/25/2026 20:56 | 100 | 14.43 |
| 08/25/2026 20:56 | 500 | 14.43 |
| 08/25/2026 20:56 | 2 | 14.43 |
| 08/25/2026 20:56 | 100 | 14.435 |
| 08/25/2026 20:56 | 65 | 14.435 |
| 08/25/2026 20:56 | 100 | 14.435 |
| 08/25/2026 20:56 | 11 | 14.435 |
| 08/25/2026 20:56 | 12 | 14.435 |
| 08/25/2026 20:55 | 14 | 14.435 |
| 08/25/2026 20:55 | 11 | 14.435 |
| 08/25/2026 20:55 | 10 | 14.435 |
| 08/25/2026 20:55 | 15 | 14.435 |
| 08/25/2026 20:55 | 18 | 14.435 |
| 08/25/2026 20:55 | 22 | 14.43 |
| 08/25/2026 20:55 | 100 | 14.43 |
| 08/25/2026 20:55 | 200 | 14.43 |
| 08/25/2026 20:55 | 100 | 14.43 |
| 08/25/2026 20:55 | 5 | 14.43 |
| 08/25/2026 20:55 | 200 | 14.43 |
| 08/25/2026 20:55 | 200 | 14.43 |
| 08/25/2026 20:55 | 600 | 14.43 |
| 08/25/2026 20:54 | 13 | 14.425 |
| 08/25/2026 20:54 | 200 | 14.42 |
| 08/25/2026 20:54 | 3 | 14.42 |
| 08/25/2026 20:53 | 100 | 14.42 |
| 08/25/2026 20:53 | 100 | 14.42 |
| 08/25/2026 20:53 | 100 | 14.42 |
| 08/25/2026 20:53 | 100 | 14.42 |
| 08/25/2026 20:53 | 100 | 14.42 |
| 08/25/2026 20:53 | 100 | 14.42 |
| 08/25/2026 20:53 | 30 | 14.42 |
| 08/25/2026 20:53 | 100 | 14.42 |
| 08/25/2026 20:53 | 70 | 14.42 |
| 08/25/2026 20:53 | 30 | 14.42 |
| 08/25/2026 20:52 | 100 | 14.43 |
| 08/25/2026 20:52 | 5 | 14.43 |
| 08/25/2026 20:52 | 252 | 14.43 |
| 08/25/2026 20:52 | 2 | 14.43 |
| 08/25/2026 20:52 | 100 | 14.43 |
| 08/25/2026 20:52 | 200 | 14.43 |
| 08/25/2026 20:52 | 300 | 14.43 |
| 08/25/2026 20:51 | 45 | 14.44 |
| 08/25/2026 20:51 | 200 | 14.44 |
| 08/25/2026 20:51 | 315 | 14.44 |
| 08/25/2026 20:51 | 140 | 14.44 |
| 08/25/2026 20:51 | 7 | 14.44 |
| 08/25/2026 20:51 | 100 | 14.44 |
| 08/25/2026 20:51 | 5 | 14.44 |
| 08/25/2026 20:51 | 5 | 14.44 |
| 08/25/2026 20:50 | 200 | 14.44 |
| 08/25/2026 20:50 | 200 | 14.44 |
| 08/25/2026 20:50 | 100 | 14.44 |
| 08/25/2026 20:50 | 100 | 14.44 |
| 08/25/2026 20:50 | 600 | 14.44 |
| 08/25/2026 20:50 | 15 | 14.435 |
| 08/25/2026 20:50 | 34 | 14.435 |
| 08/25/2026 20:49 | 100 | 14.435 |
| 08/25/2026 20:49 | 11 | 14.44 |
| 08/25/2026 20:49 | 26 | 14.44 |
| 08/25/2026 20:49 | 74 | 14.44 |
| 08/25/2026 20:49 | 8 | 14.44 |
| 08/25/2026 20:49 | 2 | 14.44 |
| 08/25/2026 20:49 | 2 | 14.44 |
| 08/25/2026 20:49 | 200 | 14.44 |
| 08/25/2026 20:49 | 400 | 14.44 |
| 08/25/2026 20:49 | 100 | 14.44 |
| 08/25/2026 20:49 | 14 | 14.44 |
| 08/25/2026 20:49 | 100 | 14.44 |
| 08/25/2026 20:49 | 5 | 14.44 |
| 08/25/2026 20:49 | 100 | 14.435 |
| 08/25/2026 20:49 | 200 | 14.43 |
| 08/25/2026 20:49 | 200 | 14.43 |
| 08/25/2026 20:49 | 77 | 14.43 |
| 08/25/2026 20:49 | 200 | 14.43 |
| 08/25/2026 20:49 | 100 | 14.425 |
| 08/25/2026 20:49 | 114 | 14.42 |
| 08/25/2026 20:49 | 200 | 14.42 |
| 08/25/2026 20:49 | 10 | 14.42 |
| 08/25/2026 20:49 | 22 | 14.42 |
| 08/25/2026 20:49 | 100 | 14.42 |
| 08/25/2026 20:49 | 200 | 14.42 |
| 08/25/2026 20:49 | 5 | 14.42 |
| 08/25/2026 20:49 | 200 | 14.42 |
| 08/25/2026 20:49 | 100 | 14.42 |
| 08/25/2026 20:49 | 100 | 14.42 |
| 08/25/2026 20:49 | 200 | 14.42 |
| 08/25/2026 20:49 | 200 | 14.42 |
| 08/25/2026 20:49 | 180 | 14.42 |
| 08/25/2026 20:48 | 14 | 14.415 |
| 08/25/2026 20:47 | 10 | 14.415 |
| 08/25/2026 20:47 | 34 | 14.415 |
| 08/25/2026 20:47 | 100 | 14.41 |
| 08/25/2026 20:47 | 300 | 14.41 |
| 08/25/2026 20:47 | 200 | 14.41 |
| 08/25/2026 20:47 | 10 | 14.405 |
| 08/25/2026 20:47 | 3 | 14.405 |
| 08/25/2026 20:46 | 11 | 14.405 |
| 08/25/2026 20:46 | 40 | 14.40 |
| 08/25/2026 20:46 | 160 | 14.40 |
| 08/25/2026 20:44 | 200 | 14.395 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 1 | 14.39 |
| 08/25/2026 20:43 | 18 | 14.39 |
| 08/25/2026 20:43 | 192 | 14.39 |
| 08/25/2026 20:43 | 8 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 300 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 200 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 200 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 200 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 600 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.39 |
| 08/25/2026 20:43 | 4 | 14.39 |
| 08/25/2026 20:43 | 2 | 14.39 |
| 08/25/2026 20:43 | 6 | 14.39 |
| 08/25/2026 20:43 | 100 | 14.395 |
| 08/25/2026 20:43 | 28 | 14.395 |
| 08/25/2026 20:43 | 14 | 14.395 |
| 08/25/2026 20:43 | 5 | 14.395 |
| 08/25/2026 20:38 | 2 | 14.40 |
| 08/25/2026 20:38 | 12 | 14.40 |
| 08/25/2026 20:38 | 88 | 14.40 |
| 08/25/2026 20:38 | 100 | 14.40 |
| 08/25/2026 20:38 | 5 | 14.40 |
| 08/25/2026 20:38 | 4 | 14.40 |
| 08/25/2026 20:38 | 100 | 14.40 |
| 08/25/2026 20:38 | 100 | 14.40 |
| 08/25/2026 20:38 | 300 | 14.40 |
| 08/25/2026 20:38 | 100 | 14.40 |
| 08/25/2026 20:38 | 3 | 14.40 |
| 08/25/2026 20:38 | 2 | 14.40 |
| 08/25/2026 20:38 | 6 | 14.405 |
| 08/25/2026 20:38 | 6 | 14.405 |
| 08/25/2026 20:38 | 1 | 14.405 |
| 08/25/2026 20:38 | 34 | 14.405 |
| 08/25/2026 20:38 | 400 | 14.405 |
| 08/25/2026 20:38 | 10 | 14.405 |
| 08/25/2026 20:37 | 11 | 14.405 |
| 08/25/2026 20:37 | 15 | 14.405 |
| 08/25/2026 20:35 | 100 | 14.41 |
| 08/25/2026 20:34 | 13 | 14.405 |
| 08/25/2026 20:34 | 200 | 14.405 |
| 08/25/2026 20:34 | 10 | 14.405 |
| 08/25/2026 20:34 | 25 | 14.40 |
| 08/25/2026 20:34 | 200 | 14.40 |
| 08/25/2026 20:34 | 20 | 14.40 |
| 08/25/2026 20:34 | 77 | 14.40 |
| 08/25/2026 20:34 | 100 | 14.39 |
| 08/25/2026 20:34 | 300 | 14.39 |
| 08/25/2026 20:34 | 5 | 14.39 |
| 08/25/2026 20:34 | 5 | 14.39 |
| 08/25/2026 20:34 | 100 | 14.39 |
| 08/25/2026 20:33 | 100 | 14.38 |
| 08/25/2026 20:33 | 100 | 14.38 |
| 08/25/2026 20:33 | 154 | 14.38 |
| 08/25/2026 20:33 | 10 | 14.38 |
| 08/25/2026 20:33 | 246 | 14.38 |
| 08/25/2026 20:33 | 90 | 14.38 |
| 08/25/2026 20:33 | 10 | 14.38 |
| 08/25/2026 20:30 | 13 | 14.38 |
| 08/25/2026 20:30 | 87 | 14.38 |
| 08/25/2026 20:30 | 8 | 14.38 |
| 08/25/2026 20:30 | 5 | 14.38 |
| 08/25/2026 20:30 | 95 | 14.38 |
| 08/25/2026 20:30 | 5 | 14.38 |
| 08/25/2026 20:30 | 100 | 14.38 |
| 08/25/2026 20:30 | 100 | 14.38 |
| 08/25/2026 20:30 | 150 | 14.38 |
| 08/25/2026 20:30 | 150 | 14.38 |
| 08/25/2026 20:30 | 50 | 14.38 |
| 08/25/2026 20:30 | 100 | 14.38 |
| 08/25/2026 20:30 | 163 | 14.39 |
| 08/25/2026 20:30 | 41 | 14.39 |
| 08/25/2026 20:30 | 96 | 14.39 |
| 08/25/2026 20:30 | 100 | 14.39 |
| 08/25/2026 20:30 | 4 | 14.39 |
| 08/25/2026 20:30 | 100 | 14.39 |
| 08/25/2026 20:30 | 96 | 14.39 |
| 08/25/2026 20:30 | 4 | 14.39 |
| 08/25/2026 20:30 | 9 | 14.39 |
| 08/25/2026 20:30 | 100 | 14.39 |
| 08/25/2026 20:30 | 100 | 14.39 |
| 08/25/2026 20:30 | 100 | 14.39 |
| 08/25/2026 20:30 | 87 | 14.39 |
| 08/25/2026 20:30 | 13 | 14.39 |
| 08/25/2026 20:30 | 100 | 14.39 |
| 08/25/2026 20:30 | 100 | 14.39 |
| 08/25/2026 20:30 | 11 | 14.395 |
| 08/25/2026 20:30 | 2 | 14.395 |
| 08/25/2026 20:29 | 3 | 14.395 |
| 08/25/2026 20:26 | 20 | 14.395 |
| 08/25/2026 20:26 | 10 | 14.395 |
| 08/25/2026 20:25 | 300 | 14.40 |
| 08/25/2026 20:25 | 100 | 14.40 |
| 08/25/2026 20:25 | 200 | 14.40 |
| 08/25/2026 20:25 | 200 | 14.40 |
| 08/25/2026 20:25 | 100 | 14.40 |
| 08/25/2026 20:25 | 100 | 14.405 |
| 08/25/2026 20:25 | 100 | 14.40 |
| 08/25/2026 20:25 | 200 | 14.40 |
| 08/25/2026 20:25 | 195 | 14.40 |
| 08/25/2026 20:25 | 105 | 14.40 |
| 08/25/2026 20:25 | 95 | 14.40 |
| 08/25/2026 20:25 | 100 | 14.40 |
| 08/25/2026 20:25 | 200 | 14.41 |
| 08/25/2026 20:25 | 540 | 14.41 |
| 08/25/2026 20:25 | 100 | 14.41 |
| 08/25/2026 20:25 | 100 | 14.41 |
| 08/25/2026 20:25 | 100 | 14.41 |
| 08/25/2026 20:25 | 9 | 14.41 |
| 08/25/2026 20:25 | 58 | 14.41 |
| 08/25/2026 20:25 | 42 | 14.41 |
| 08/25/2026 20:24 | 11 | 14.415 |
| 08/25/2026 20:24 | 2 | 14.415 |
| 08/25/2026 20:24 | 2 | 14.415 |
| 08/25/2026 20:22 | 100 | 14.41 |
| 08/25/2026 20:22 | 100 | 14.41 |
| 08/25/2026 20:22 | 400 | 14.41 |
| 08/25/2026 20:22 | 5 | 14.41 |
| 08/25/2026 20:22 | 5 | 14.41 |
| 08/25/2026 20:22 | 5 | 14.41 |
| 08/25/2026 20:21 | 200 | 14.41 |
| 08/25/2026 20:21 | 100 | 14.41 |
| 08/25/2026 20:21 | 300 | 14.41 |
| 08/25/2026 20:21 | 200 | 14.41 |
| 08/25/2026 20:21 | 100 | 14.41 |
| 08/25/2026 20:21 | 200 | 14.41 |
| 08/25/2026 20:21 | 200 | 14.41 |
| 08/25/2026 20:21 | 100 | 14.41 |
| 08/25/2026 20:21 | 100 | 14.40 |
| 08/25/2026 20:21 | 100 | 14.40 |
| 08/25/2026 20:21 | 111 | 14.40 |
| 08/25/2026 20:21 | 200 | 14.40 |
| 08/25/2026 20:21 | 200 | 14.40 |
| 08/25/2026 20:21 | 200 | 14.40 |
| 08/25/2026 20:21 | 600 | 14.40 |
| 08/25/2026 20:21 | 100 | 14.40 |
| 08/25/2026 20:21 | 14 | 14.395 |
| 08/25/2026 20:20 | 107 | 14.39 |
| 08/25/2026 20:20 | 600 | 14.39 |
| 08/25/2026 20:20 | 77 | 14.39 |
| 08/25/2026 20:20 | 2 | 14.39 |
| 08/25/2026 20:20 | 100 | 14.385 |
| 08/25/2026 20:20 | 100 | 14.38 |
| 08/25/2026 20:20 | 100 | 14.38 |
| 08/25/2026 20:20 | 100 | 14.38 |
| 08/25/2026 20:20 | 200 | 14.38 |
| 08/25/2026 20:20 | 100 | 14.375 |
| 08/25/2026 20:19 | 3 | 14.375 |
| 08/25/2026 20:19 | 100 | 14.38 |
| 08/25/2026 20:19 | 100 | 14.38 |
| 08/25/2026 20:19 | 100 | 14.38 |
| 08/25/2026 20:19 | 100 | 14.38 |
| 08/25/2026 20:19 | 5 | 14.38 |
| 08/25/2026 20:19 | 200 | 14.38 |
| 08/25/2026 20:19 | 100 | 14.385 |
| 08/25/2026 20:19 | 100 | 14.385 |
| 08/25/2026 20:19 | 98 | 14.39 |
| 08/25/2026 20:19 | 76 | 14.39 |
| 08/25/2026 20:19 | 200 | 14.39 |
| 08/25/2026 20:19 | 200 | 14.39 |
| 08/25/2026 20:19 | 600 | 14.39 |
| 08/25/2026 20:19 | 600 | 14.39 |
| 08/25/2026 20:19 | 100 | 14.39 |
| 08/25/2026 20:19 | 300 | 14.39 |
| 08/25/2026 20:19 | 100 | 14.39 |
| 08/25/2026 20:19 | 100 | 14.39 |
| 08/25/2026 20:19 | 6 | 14.39 |
| 08/25/2026 20:19 | 100 | 14.395 |
| 08/25/2026 20:19 | 389 | 14.395 |
| 08/25/2026 20:19 | 100 | 14.40 |
| 08/25/2026 20:19 | 5 | 14.40 |
| 08/25/2026 20:19 | 26 | 14.40 |
| 08/25/2026 20:19 | 18 | 14.40 |
| 08/25/2026 20:19 | 100 | 14.40 |
| 08/25/2026 20:19 | 100 | 14.40 |
| 08/25/2026 20:19 | 100 | 14.40 |
| 08/25/2026 20:19 | 100 | 14.40 |
| 08/25/2026 20:19 | 100 | 14.40 |
| 08/25/2026 20:19 | 300 | 14.40 |
| 08/25/2026 20:18 | 13 | 14.41 |
| 08/25/2026 20:18 | 100 | 14.41 |
| 08/25/2026 20:18 | 200 | 14.41 |
| 08/25/2026 20:18 | 200 | 14.41 |
| 08/25/2026 20:18 | 100 | 14.41 |
| 08/25/2026 20:18 | 100 | 14.41 |
| 08/25/2026 20:18 | 100 | 14.41 |
| 08/25/2026 20:18 | 100 | 14.41 |
| 08/25/2026 20:18 | 100 | 14.41 |
| 08/25/2026 20:18 | 100 | 14.41 |
| 08/25/2026 20:18 | 100 | 14.41 |
| 08/25/2026 20:18 | 5 | 14.41 |
| 08/25/2026 20:18 | 100 | 14.41 |
| 08/25/2026 20:18 | 20 | 14.41 |
| 08/25/2026 20:18 | 500 | 14.41 |
| 08/25/2026 20:18 | 900 | 14.41 |
| 08/25/2026 20:18 | 30 | 14.41 |
| 08/25/2026 20:17 | 400 | 14.41 |
| 08/25/2026 20:17 | 100 | 14.41 |
| 08/25/2026 20:17 | 100 | 14.41 |
| 08/25/2026 20:17 | 100 | 14.41 |
| 08/25/2026 20:17 | 100 | 14.41 |
| 08/25/2026 20:17 | 100 | 14.41 |
| 08/25/2026 20:17 | 1 | 14.41 |
| 08/25/2026 20:17 | 100 | 14.415 |
| 08/25/2026 20:17 | 100 | 14.415 |
| 08/25/2026 20:17 | 10 | 14.42 |
| 08/25/2026 20:17 | 100 | 14.42 |
| 08/25/2026 20:17 | 300 | 14.42 |
| 08/25/2026 20:17 | 100 | 14.42 |
| 08/25/2026 20:17 | 200 | 14.42 |
| 08/25/2026 20:17 | 18 | 14.42 |
| 08/25/2026 20:17 | 100 | 14.42 |
| 08/25/2026 20:17 | 600 | 14.42 |
| 08/25/2026 20:17 | 102 | 14.415 |
| 08/25/2026 20:16 | 13 | 14.415 |
| 08/25/2026 20:16 | 81 | 14.41 |
| 08/25/2026 20:16 | 19 | 14.41 |
| 08/25/2026 20:16 | 100 | 14.41 |
| 08/25/2026 20:16 | 100 | 14.41 |
| 08/25/2026 20:16 | 1 | 14.41 |
| 08/25/2026 20:16 | 161 | 14.41 |
| 08/25/2026 20:15 | 36 | 14.41 |
| 08/25/2026 20:15 | 3 | 14.41 |
| 08/25/2026 20:15 | 13 | 14.41 |
| 08/25/2026 20:15 | 5 | 14.41 |
| 08/25/2026 20:15 | 6 | 14.41 |
| 08/25/2026 20:15 | 30 | 14.41 |
| 08/25/2026 20:15 | 100 | 14.415 |
| 08/25/2026 20:15 | 100 | 14.415 |
| 08/25/2026 20:14 | 100 | 14.415 |
| 08/25/2026 20:14 | 3 | 14.42 |
| 08/25/2026 20:14 | 100 | 14.42 |
| 08/25/2026 20:14 | 5 | 14.42 |
| 08/25/2026 20:14 | 5 | 14.42 |
| 08/25/2026 20:14 | 95 | 14.42 |
| 08/25/2026 20:14 | 100 | 14.42 |
| 08/25/2026 20:14 | 100 | 14.42 |
| 08/25/2026 20:14 | 5 | 14.42 |
| 08/25/2026 20:14 | 57 | 14.42 |
| 08/25/2026 20:14 | 100 | 14.42 |
| 08/25/2026 20:13 | 1 | 14.43 |
| 08/25/2026 20:13 | 200 | 14.43 |
| 08/25/2026 20:13 | 100 | 14.43 |
| 08/25/2026 20:13 | 100 | 14.43 |
| 08/25/2026 20:13 | 100 | 14.43 |
| 08/25/2026 20:13 | 100 | 14.43 |
| 08/25/2026 20:13 | 100 | 14.43 |
| 08/25/2026 20:13 | 5 | 14.43 |
| 08/25/2026 20:13 | 100 | 14.43 |
| 08/25/2026 20:13 | 100 | 14.43 |
| 08/25/2026 20:13 | 59 | 14.43 |
| 08/25/2026 20:13 | 100 | 14.43 |
| 08/25/2026 20:13 | 389 | 14.435 |
| 08/25/2026 20:13 | 300 | 14.435 |
| 08/25/2026 20:13 | 13 | 14.435 |
| 08/25/2026 20:12 | 389 | 14.435 |
| 08/25/2026 20:12 | 300 | 14.435 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 398 | 14.44 |
| 08/25/2026 20:11 | 469 | 14.44 |
| 08/25/2026 20:11 | 300 | 14.44 |
| 08/25/2026 20:11 | 200 | 14.44 |
| 08/25/2026 20:11 | 48 | 14.44 |
| 08/25/2026 20:11 | 31 | 14.44 |
| 08/25/2026 20:11 | 1 | 14.44 |
| 08/25/2026 20:11 | 152 | 14.44 |
| 08/25/2026 20:11 | 168 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.445 |
| 08/25/2026 20:11 | 100 | 14.445 |
| 08/25/2026 20:11 | 100 | 14.445 |
| 08/25/2026 20:11 | 100 | 14.445 |
| 08/25/2026 20:11 | 300 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 200 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 200 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 46 | 14.44 |
| 08/25/2026 20:11 | 1 | 14.44 |
| 08/25/2026 20:11 | 600 | 14.44 |
| 08/25/2026 20:11 | 34 | 14.44 |
| 08/25/2026 20:11 | 200 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 64 | 14.44 |
| 08/25/2026 20:11 | 400 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 36 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:11 | 100 | 14.44 |
| 08/25/2026 20:10 | 100 | 14.435 |
| 08/25/2026 20:10 | 300 | 14.435 |
| 08/25/2026 20:10 | 189 | 14.435 |
| 08/25/2026 20:10 | 200 | 14.435 |
| 08/25/2026 20:10 | 100 | 14.435 |
| 08/25/2026 20:10 | 100 | 14.435 |
| 08/25/2026 20:10 | 200 | 14.435 |
| 08/25/2026 20:09 | 100 | 14.435 |
| 08/25/2026 20:09 | 16 | 14.435 |
| 08/25/2026 20:08 | 100 | 14.44 |
| 08/25/2026 20:08 | 100 | 14.44 |
| 08/25/2026 20:08 | 30 | 14.44 |
| 08/25/2026 20:08 | 100 | 14.44 |
| 08/25/2026 20:08 | 200 | 14.44 |
| 08/25/2026 20:08 | 200 | 14.44 |
| 08/25/2026 20:08 | 300 | 14.44 |
| 08/25/2026 20:08 | 200 | 14.44 |
| 08/25/2026 20:08 | 500 | 14.44 |
| 08/25/2026 20:08 | 100 | 14.44 |
| 08/25/2026 20:08 | 600 | 14.44 |
| 08/25/2026 20:06 | 100 | 14.44 |
| 08/25/2026 20:06 | 100 | 14.44 |
| 08/25/2026 20:06 | 57 | 14.44 |
| 08/25/2026 20:06 | 200 | 14.44 |
| 08/25/2026 20:06 | 100 | 14.44 |
| 08/25/2026 20:06 | 200 | 14.44 |
| 08/25/2026 20:06 | 600 | 14.44 |
| 08/25/2026 20:06 | 900 | 14.44 |
| 08/25/2026 20:06 | 600 | 14.44 |
| 08/25/2026 20:06 | 100 | 14.44 |
| 08/25/2026 20:06 | 11 | 14.445 |
| 08/25/2026 20:06 | 200 | 14.45 |
| 08/25/2026 20:06 | 100 | 14.45 |
| 08/25/2026 20:06 | 140 | 14.45 |
| 08/25/2026 20:06 | 5 | 14.45 |
| 08/25/2026 20:06 | 200 | 14.45 |
| 08/25/2026 20:06 | 300 | 14.45 |
| 08/25/2026 20:06 | 200 | 14.45 |
| 08/25/2026 20:06 | 400 | 14.45 |
| 08/25/2026 20:06 | 100 | 14.45 |
| 08/25/2026 20:06 | 200 | 14.45 |
| 08/25/2026 20:06 | 200 | 14.45 |
| 08/25/2026 20:06 | 200 | 14.45 |
| 08/25/2026 20:06 | 200 | 14.45 |
| 08/25/2026 20:06 | 100 | 14.45 |
| 08/25/2026 20:06 | 77 | 14.45 |
| 08/25/2026 20:06 | 500 | 14.45 |
| 08/25/2026 20:06 | 100 | 14.45 |
| 08/25/2026 20:06 | 100 | 14.445 |
| 08/25/2026 20:06 | 100 | 14.44 |
| 08/25/2026 20:06 | 100 | 14.44 |
| 08/25/2026 20:06 | 100 | 14.44 |
| 08/25/2026 20:06 | 67 | 14.44 |
| 08/25/2026 20:06 | 200 | 14.44 |
| 08/25/2026 20:06 | 100 | 14.44 |
| 08/25/2026 20:06 | 16 | 14.44 |
| 08/25/2026 20:06 | 60 | 14.44 |
| 08/25/2026 20:06 | 80 | 14.44 |
| 08/25/2026 20:04 | 2 | 14.435 |
| 08/25/2026 20:04 | 13 | 14.435 |
| 08/25/2026 20:03 | 100 | 14.43 |
| 08/25/2026 20:03 | 100 | 14.43 |
| 08/25/2026 20:03 | 200 | 14.43 |
| 08/25/2026 20:03 | 200 | 14.43 |
| 08/25/2026 20:03 | 100 | 14.43 |
| 08/25/2026 20:03 | 77 | 14.43 |
| 08/25/2026 20:03 | 200 | 14.43 |
| 08/25/2026 20:03 | 200 | 14.43 |
| 08/25/2026 20:03 | 200 | 14.43 |
| 08/25/2026 20:03 | 200 | 14.43 |
| 08/25/2026 20:03 | 12 | 14.43 |
| 08/25/2026 20:03 | 100 | 14.43 |
| 08/25/2026 20:03 | 100 | 14.425 |
| 08/25/2026 20:03 | 100 | 14.42 |
| 08/25/2026 20:03 | 100 | 14.42 |
| 08/25/2026 20:03 | 100 | 14.42 |
| 08/25/2026 20:03 | 100 | 14.42 |
| 08/25/2026 20:03 | 100 | 14.42 |
| 08/25/2026 20:03 | 200 | 14.42 |
| 08/25/2026 20:03 | 100 | 14.42 |
| 08/25/2026 20:03 | 100 | 14.42 |
| 08/25/2026 20:03 | 300 | 14.42 |
| 08/25/2026 20:03 | 100 | 14.415 |
| 08/25/2026 20:03 | 100 | 14.415 |
| 08/25/2026 20:00 | 12 | 14.415 |
| 08/25/2026 20:00 | 200 | 14.42 |
| 08/25/2026 20:00 | 100 | 14.42 |
| 08/25/2026 20:00 | 100 | 14.42 |
| 08/25/2026 20:00 | 100 | 14.42 |
| 08/25/2026 20:00 | 170 | 14.42 |
| 08/25/2026 20:00 | 100 | 14.42 |
| 08/25/2026 20:00 | 100 | 14.42 |
| 08/25/2026 20:00 | 411 | 14.42 |
| 08/25/2026 20:00 | 100 | 14.42 |
| 08/25/2026 20:00 | 200 | 14.42 |
| 08/25/2026 20:00 | 389 | 14.415 |
| 08/25/2026 20:00 | 300 | 14.415 |
| 08/25/2026 19:59 | 100 | 14.41 |
| 08/25/2026 19:59 | 200 | 14.41 |
| 08/25/2026 19:59 | 300 | 14.41 |
| 08/25/2026 19:59 | 21 | 14.41 |
| 08/25/2026 19:59 | 100 | 14.41 |
| 08/25/2026 19:59 | 500 | 14.41 |
| 08/25/2026 19:59 | 100 | 14.41 |
| 08/25/2026 19:59 | 200 | 14.41 |
| 08/25/2026 19:59 | 100 | 14.41 |
| 08/25/2026 19:59 | 3 | 14.41 |
| 08/25/2026 19:59 | 30 | 14.41 |
| 08/25/2026 19:59 | 5 | 14.41 |
| 08/25/2026 19:59 | 265 | 14.42 |
| 08/25/2026 19:59 | 200 | 14.42 |
| 08/25/2026 19:59 | 200 | 14.42 |
| 08/25/2026 19:59 | 200 | 14.42 |
| 08/25/2026 19:59 | 100 | 14.42 |
| 08/25/2026 19:59 | 100 | 14.42 |
| 08/25/2026 19:59 | 100 | 14.42 |
| 08/25/2026 19:59 | 300 | 14.42 |
| 08/25/2026 19:59 | 200 | 14.42 |
| 08/25/2026 19:59 | 100 | 14.42 |
| 08/25/2026 19:59 | 200 | 14.43 |
| 08/25/2026 19:59 | 100 | 14.43 |
| 08/25/2026 19:59 | 200 | 14.43 |
| 08/25/2026 19:59 | 72 | 14.43 |
| 08/25/2026 19:59 | 172 | 14.43 |
| 08/25/2026 19:59 | 100 | 14.43 |
| 08/25/2026 19:59 | 28 | 14.43 |
| 08/25/2026 19:59 | 100 | 14.43 |
| 08/25/2026 19:59 | 100 | 14.43 |
| 08/25/2026 19:59 | 100 | 14.43 |
| 08/25/2026 19:59 | 400 | 14.43 |
| 08/25/2026 19:59 | 200 | 14.43 |
| 08/25/2026 19:59 | 200 | 14.43 |
| 08/25/2026 19:59 | 100 | 14.43 |
| 08/25/2026 19:59 | 77 | 14.43 |
| 08/25/2026 19:59 | 100 | 14.43 |
| 08/25/2026 19:58 | 100 | 14.425 |
| 08/25/2026 19:58 | 14 | 14.425 |
| 08/25/2026 19:57 | 5 | 14.425 |
| 08/25/2026 19:57 | 100 | 14.43 |
| 08/25/2026 19:57 | 100 | 14.43 |
| 08/25/2026 19:57 | 200 | 14.43 |
| 08/25/2026 19:57 | 200 | 14.43 |
| 08/25/2026 19:57 | 300 | 14.44 |
| 08/25/2026 19:57 | 500 | 14.44 |
| 08/25/2026 19:57 | 200 | 14.44 |
| 08/25/2026 19:57 | 200 | 14.44 |
| 08/25/2026 19:57 | 200 | 14.44 |
| 08/25/2026 19:57 | 5 | 14.44 |
| 08/25/2026 19:57 | 100 | 14.44 |
| 08/25/2026 19:57 | 6 | 14.44 |
| 08/25/2026 19:57 | 100 | 14.44 |
| 08/25/2026 19:57 | 100 | 14.44 |
| 08/25/2026 19:57 | 500 | 14.44 |
| 08/25/2026 19:57 | 100 | 14.45 |
| 08/25/2026 19:57 | 100 | 14.45 |
| 08/25/2026 19:57 | 100 | 14.45 |
| 08/25/2026 19:57 | 100 | 14.45 |
| 08/25/2026 19:57 | 100 | 14.45 |
| 08/25/2026 19:57 | 200 | 14.45 |
| 08/25/2026 19:57 | 100 | 14.45 |
| 08/25/2026 19:57 | 300 | 14.45 |
| 08/25/2026 19:57 | 5 | 14.45 |
| 08/25/2026 19:57 | 200 | 14.45 |
| 08/25/2026 19:57 | 30 | 14.45 |
| 08/25/2026 19:57 | 200 | 14.45 |
| 08/25/2026 19:57 | 100 | 14.455 |
| 08/25/2026 19:57 | 100 | 14.455 |
| 08/25/2026 19:57 | 100 | 14.455 |
| 08/25/2026 19:56 | 100 | 14.455 |
| 08/25/2026 19:56 | 54 | 14.455 |
| 08/25/2026 19:56 | 100 | 14.455 |
| 08/25/2026 19:56 | 100 | 14.455 |
| 08/25/2026 19:56 | 100 | 14.455 |
| 08/25/2026 19:55 | 100 | 14.455 |
| 08/25/2026 19:55 | 7 | 14.455 |
| 08/25/2026 19:55 | 100 | 14.455 |
| 08/25/2026 19:55 | 100 | 14.46 |
| 08/25/2026 19:55 | 200 | 14.46 |
| 08/25/2026 19:55 | 100 | 14.46 |
| 08/25/2026 19:55 | 100 | 14.46 |
| 08/25/2026 19:55 | 6 | 14.46 |
| 08/25/2026 19:55 | 5 | 14.46 |
| 08/25/2026 19:55 | 100 | 14.46 |
| 08/25/2026 19:55 | 100 | 14.46 |
| 08/25/2026 19:55 | 100 | 14.46 |
| 08/25/2026 19:55 | 39 | 14.46 |
| 08/25/2026 19:55 | 100 | 14.46 |
| 08/25/2026 19:55 | 100 | 14.46 |
| 08/25/2026 19:55 | 2 | 14.46 |
| 08/25/2026 19:55 | 98 | 14.46 |
| 08/25/2026 19:55 | 200 | 14.46 |
| 08/25/2026 19:55 | 100 | 14.46 |
| 08/25/2026 19:55 | 100 | 14.46 |
| 08/25/2026 19:55 | 100 | 14.465 |
| 08/25/2026 19:54 | 100 | 14.465 |
| 08/25/2026 19:54 | 300 | 14.465 |
| 08/25/2026 19:54 | 100 | 14.465 |
| 08/25/2026 19:52 | 100 | 14.47 |
| 08/25/2026 19:52 | 200 | 14.47 |
| 08/25/2026 19:52 | 200 | 14.47 |
| 08/25/2026 19:52 | 200 | 14.47 |
| 08/25/2026 19:52 | 100 | 14.47 |
| 08/25/2026 19:52 | 100 | 14.47 |
| 08/25/2026 19:52 | 100 | 14.47 |
| 08/25/2026 19:52 | 100 | 14.47 |
| 08/25/2026 19:52 | 200 | 14.47 |
| 08/25/2026 19:51 | 200 | 14.47 |
| 08/25/2026 19:51 | 200 | 14.47 |
| 08/25/2026 19:51 | 100 | 14.47 |
| 08/25/2026 19:51 | 100 | 14.47 |
| 08/25/2026 19:51 | 100 | 14.47 |
| 08/25/2026 19:51 | 500 | 14.47 |
| 08/25/2026 19:51 | 100 | 14.47 |
| 08/25/2026 19:51 | 100 | 14.47 |
| 08/25/2026 19:51 | 8 | 14.47 |
| 08/25/2026 19:51 | 97 | 14.47 |
| 08/25/2026 19:51 | 3 | 14.47 |
| 08/25/2026 19:51 | 100 | 14.47 |
| 08/25/2026 19:51 | 61 | 14.47 |
| 08/25/2026 19:51 | 1 | 14.47 |
| 08/25/2026 19:51 | 100 | 14.47 |
| 08/25/2026 19:51 | 100 | 14.47 |
| 08/25/2026 19:51 | 10 | 14.47 |
| 08/25/2026 19:51 | 100 | 14.47 |
| 08/25/2026 19:51 | 18 | 14.47 |
| 08/25/2026 19:50 | 31 | 14.46 |
| 08/25/2026 19:50 | 300 | 14.465 |
| 08/25/2026 19:50 | 300 | 14.47 |
| 08/25/2026 19:50 | 100 | 14.47 |
| 08/25/2026 19:50 | 100 | 14.47 |
| 08/25/2026 19:50 | 1 | 14.47 |
| 08/25/2026 19:50 | 100 | 14.47 |
| 08/25/2026 19:50 | 200 | 14.47 |
| 08/25/2026 19:50 | 100 | 14.47 |
| 08/25/2026 19:50 | 29 | 14.47 |
| 08/25/2026 19:50 | 100 | 14.47 |
| 08/25/2026 19:50 | 58 | 14.47 |
| 08/25/2026 19:50 | 39 | 14.47 |
| 08/25/2026 19:50 | 100 | 14.47 |
| 08/25/2026 19:50 | 100 | 14.47 |
| 08/25/2026 19:50 | 100 | 14.47 |
| 08/25/2026 19:50 | 100 | 14.47 |
| 08/25/2026 19:50 | 100 | 14.47 |
| 08/25/2026 19:50 | 100 | 14.47 |
| 08/25/2026 19:49 | 50 | 14.48 |
| 08/25/2026 19:49 | 100 | 14.475 |
| 08/25/2026 19:49 | 100 | 14.475 |
| 08/25/2026 19:49 | 900 | 14.475 |
| 08/25/2026 19:49 | 389 | 14.475 |
| 08/25/2026 19:49 | 100 | 14.475 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 300 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 200 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 300 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 38 | 14.48 |
| 08/25/2026 19:48 | 12 | 14.48 |
| 08/25/2026 19:48 | 100 | 14.48 |
| 08/25/2026 19:48 | 4 | 14.48 |
| 08/25/2026 19:48 | 19 | 14.48 |
| 08/25/2026 19:46 | 100 | 14.485 |
| 08/25/2026 19:46 | 100 | 14.48 |
| 08/25/2026 19:46 | 19 | 14.48 |
| 08/25/2026 19:46 | 81 | 14.48 |
| 08/25/2026 19:45 | 100 | 14.475 |
| 08/25/2026 19:45 | 100 | 14.48 |
| 08/25/2026 19:45 | 100 | 14.48 |
| 08/25/2026 19:45 | 100 | 14.48 |
| 08/25/2026 19:45 | 300 | 14.48 |
| 08/25/2026 19:45 | 100 | 14.48 |
| 08/25/2026 19:45 | 100 | 14.48 |
| 08/25/2026 19:45 | 100 | 14.48 |
| 08/25/2026 19:45 | 100 | 14.48 |
| 08/25/2026 19:45 | 30 | 14.48 |
| 08/25/2026 19:45 | 100 | 14.48 |
| 08/25/2026 19:45 | 400 | 14.48 |
| 08/25/2026 19:45 | 8 | 14.485 |
| 08/25/2026 19:45 | 1 | 14.485 |
| 08/25/2026 19:45 | 300 | 14.485 |
| 08/25/2026 19:45 | 300 | 14.485 |
| 08/25/2026 19:45 | 299 | 14.485 |
| 08/25/2026 19:45 | 1 | 14.485 |
| 08/25/2026 19:43 | 1 | 14.485 |
| 08/25/2026 19:43 | 200 | 14.48 |
| 08/25/2026 19:43 | 200 | 14.48 |
| 08/25/2026 19:43 | 200 | 14.48 |
| 08/25/2026 19:43 | 100 | 14.48 |
| 08/25/2026 19:43 | 100 | 14.48 |
| 08/25/2026 19:43 | 100 | 14.48 |
| 08/25/2026 19:43 | 100 | 14.48 |
| 08/25/2026 19:43 | 77 | 14.48 |
| 08/25/2026 19:43 | 100 | 14.48 |
| 08/25/2026 19:43 | 100 | 14.48 |
| 08/25/2026 19:43 | 500 | 14.48 |
| 08/25/2026 19:41 | 3 | 14.475 |
| 08/25/2026 19:41 | 100 | 14.475 |
| 08/25/2026 19:41 | 100 | 14.475 |
| 08/25/2026 19:41 | 100 | 14.475 |
| 08/25/2026 19:41 | 300 | 14.475 |
| 08/25/2026 19:41 | 300 | 14.475 |
| 08/25/2026 19:41 | 5 | 14.47 |
| 08/25/2026 19:38 | 16 | 14.47 |
| 08/25/2026 19:38 | 84 | 14.47 |
| 08/25/2026 19:38 | 200 | 14.47 |
| 08/25/2026 19:38 | 100 | 14.47 |
| 08/25/2026 19:38 | 5 | 14.47 |
| 08/25/2026 19:38 | 100 | 14.47 |
| 08/25/2026 19:38 | 11 | 14.47 |
| 08/25/2026 19:38 | 100 | 14.47 |
| 08/25/2026 19:35 | 100 | 14.47 |
| 08/25/2026 19:35 | 300 | 14.47 |
| 08/25/2026 19:35 | 100 | 14.47 |
| 08/25/2026 19:35 | 20 | 14.47 |
| 08/25/2026 19:35 | 100 | 14.47 |
| 08/25/2026 19:35 | 31 | 14.47 |
| 08/25/2026 19:35 | 100 | 14.47 |
| 08/25/2026 19:35 | 5 | 14.47 |
| 08/25/2026 19:35 | 5 | 14.47 |
| 08/25/2026 19:35 | 100 | 14.47 |
| 08/25/2026 19:35 | 100 | 14.47 |
| 08/25/2026 19:35 | 100 | 14.47 |
| 08/25/2026 19:35 | 100 | 14.47 |
| 08/25/2026 19:35 | 100 | 14.47 |
| 08/25/2026 19:35 | 200 | 14.47 |
| 08/25/2026 19:35 | 94 | 14.47 |
| 08/25/2026 19:35 | 100 | 14.47 |
| 08/25/2026 19:35 | 122 | 14.47 |
| 08/25/2026 19:35 | 78 | 14.47 |
| 08/25/2026 19:35 | 100 | 14.47 |
| 08/25/2026 19:35 | 200 | 14.48 |
| 08/25/2026 19:35 | 300 | 14.48 |
| 08/25/2026 19:35 | 5 | 14.48 |
| 08/25/2026 19:35 | 52 | 14.48 |
| 08/25/2026 19:35 | 4 | 14.485 |
| 08/25/2026 19:35 | 200 | 14.48 |
| 08/25/2026 19:35 | 300 | 14.48 |
| 08/25/2026 19:35 | 200 | 14.48 |
| 08/25/2026 19:35 | 200 | 14.48 |
| 08/25/2026 19:35 | 500 | 14.48 |
| 08/25/2026 19:35 | 299 | 14.475 |
| 08/25/2026 19:35 | 1 | 14.475 |
| 08/25/2026 19:32 | 57 | 14.48 |
| 08/25/2026 19:32 | 143 | 14.48 |
| 08/25/2026 19:32 | 100 | 14.48 |
| 08/25/2026 19:32 | 100 | 14.48 |
| 08/25/2026 19:32 | 8 | 14.48 |
| 08/25/2026 19:32 | 100 | 14.48 |
| 08/25/2026 19:32 | 100 | 14.48 |
| 08/25/2026 19:32 | 300 | 14.48 |
| 08/25/2026 19:32 | 200 | 14.48 |
| 08/25/2026 19:32 | 200 | 14.48 |
| 08/25/2026 19:32 | 300 | 14.48 |
| 08/25/2026 19:32 | 100 | 14.48 |
| 08/25/2026 19:32 | 200 | 14.48 |
| 08/25/2026 19:32 | 5 | 14.48 |
| 08/25/2026 19:32 | 1 | 14.48 |
| 08/25/2026 19:32 | 100 | 14.48 |
| 08/25/2026 19:31 | 1 | 14.485 |
| 08/25/2026 19:31 | 23 | 14.485 |
| 08/25/2026 19:31 | 97 | 14.48 |
| 08/25/2026 19:31 | 3 | 14.48 |
| 08/25/2026 19:31 | 111 | 14.48 |
| 08/25/2026 19:31 | 169 | 14.48 |
| 08/25/2026 19:31 | 31 | 14.48 |
| 08/25/2026 19:31 | 86 | 14.48 |
| 08/25/2026 19:31 | 14 | 14.48 |
| 08/25/2026 19:30 | 89 | 14.48 |
| 08/25/2026 19:30 | 100 | 14.475 |
| 08/25/2026 19:30 | 100 | 14.47 |
| 08/25/2026 19:30 | 100 | 14.47 |
| 08/25/2026 19:29 | 100 | 14.47 |
| 08/25/2026 19:29 | 400 | 14.47 |
| 08/25/2026 19:29 | 100 | 14.47 |
| 08/25/2026 19:28 | 190 | 14.465 |
| 08/25/2026 19:28 | 10 | 14.465 |
| 08/25/2026 19:28 | 42 | 14.465 |
| 08/25/2026 19:27 | 100 | 14.47 |
| 08/25/2026 19:27 | 25 | 14.47 |
| 08/25/2026 19:27 | 4 | 14.47 |
| 08/25/2026 19:27 | 39 | 14.47 |
| 08/25/2026 19:27 | 10 | 14.475 |
| 08/25/2026 19:27 | 10 | 14.475 |
| 08/25/2026 19:27 | 10 | 14.475 |
| 08/25/2026 19:27 | 10 | 14.475 |
| 08/25/2026 19:27 | 150 | 14.475 |
| 08/25/2026 19:27 | 61 | 14.47 |
| 08/25/2026 19:27 | 200 | 14.47 |
| 08/25/2026 19:27 | 100 | 14.47 |
| 08/25/2026 19:27 | 29 | 14.47 |
| 08/25/2026 19:27 | 100 | 14.47 |
| 08/25/2026 19:27 | 10 | 14.47 |
| 08/25/2026 19:26 | 100 | 14.475 |
| 08/25/2026 19:26 | 10 | 14.475 |
| 08/25/2026 19:26 | 94 | 14.475 |
| 08/25/2026 19:26 | 43 | 14.475 |
| 08/25/2026 19:26 | 53 | 14.475 |
| 08/25/2026 19:26 | 52 | 14.475 |
| 08/25/2026 19:26 | 47 | 14.475 |
| 08/25/2026 19:26 | 11 | 14.475 |
| 08/25/2026 19:26 | 33 | 14.475 |
| 08/25/2026 19:26 | 38 | 14.475 |
| 08/25/2026 19:23 | 100 | 14.48 |
| 08/25/2026 19:23 | 200 | 14.48 |
| 08/25/2026 19:23 | 100 | 14.48 |
| 08/25/2026 19:23 | 6 | 14.48 |
| 08/25/2026 19:23 | 400 | 14.48 |
| 08/25/2026 19:23 | 87 | 14.48 |
| 08/25/2026 19:23 | 400 | 14.48 |
| 08/25/2026 19:23 | 35 | 14.48 |
| 08/25/2026 19:23 | 11 | 14.49 |
| 08/25/2026 19:23 | 400 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.49 |
| 08/25/2026 19:23 | 400 | 14.49 |
| 08/25/2026 19:23 | 5 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.49 |
| 08/25/2026 19:23 | 26 | 14.49 |
| 08/25/2026 19:23 | 7 | 14.49 |
| 08/25/2026 19:23 | 500 | 14.49 |
| 08/25/2026 19:23 | 200 | 14.49 |
| 08/25/2026 19:23 | 300 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.495 |
| 08/25/2026 19:23 | 186 | 14.49 |
| 08/25/2026 19:23 | 200 | 14.49 |
| 08/25/2026 19:23 | 14 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.49 |
| 08/25/2026 19:23 | 500 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.495 |
| 08/25/2026 19:23 | 323 | 14.49 |
| 08/25/2026 19:23 | 1379 | 14.49 |
| 08/25/2026 19:23 | 398 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.49 |
| 08/25/2026 19:23 | 200 | 14.49 |
| 08/25/2026 19:23 | 500 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.49 |
| 08/25/2026 19:23 | 200 | 14.49 |
| 08/25/2026 19:23 | 79 | 14.49 |
| 08/25/2026 19:23 | 300 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.49 |
| 08/25/2026 19:23 | 400 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.49 |
| 08/25/2026 19:23 | 200 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.49 |
| 08/25/2026 19:23 | 18 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.49 |
| 08/25/2026 19:23 | 100 | 14.495 |
| 08/25/2026 19:23 | 49 | 14.495 |
| 08/25/2026 19:23 | 100 | 14.495 |
| 08/25/2026 19:23 | 151 | 14.495 |
| 08/25/2026 19:23 | 13 | 14.50 |
| 08/25/2026 19:23 | 1000 | 14.50 |
| 08/25/2026 19:23 | 682 | 14.50 |
| 08/25/2026 19:23 | 1000 | 14.50 |
| 08/25/2026 19:23 | 1141 | 14.50 |
| 08/25/2026 19:23 | 1000 | 14.50 |
| 08/25/2026 19:23 | 921 | 14.50 |
| 08/25/2026 19:23 | 1000 | 14.50 |
| 08/25/2026 19:23 | 616 | 14.50 |
| 08/25/2026 19:23 | 1000 | 14.50 |
| 08/25/2026 19:23 | 100 | 14.50 |
| 08/25/2026 19:23 | 16 | 14.50 |
| 08/25/2026 19:23 | 100 | 14.50 |
| 08/25/2026 19:23 | 89 | 14.50 |
| 08/25/2026 19:23 | 111 | 14.50 |
| 08/25/2026 19:23 | 200 | 14.50 |
| 08/25/2026 19:23 | 50 | 14.50 |
| 08/25/2026 19:23 | 1000 | 14.50 |
| 08/25/2026 19:23 | 1 | 14.50 |
| 08/25/2026 19:23 | 15 | 14.50 |
| 08/25/2026 19:22 | 100 | 14.49 |
| 08/25/2026 19:22 | 100 | 14.49 |
| 08/25/2026 19:22 | 100 | 14.485 |
| 08/25/2026 19:22 | 100 | 14.485 |
| 08/25/2026 19:22 | 100 | 14.485 |
| 08/25/2026 19:22 | 5 | 14.485 |
| 08/25/2026 19:19 | 74 | 14.485 |
| 08/25/2026 19:18 | 100 | 14.485 |
| 08/25/2026 19:18 | 12 | 14.48 |
| 08/25/2026 19:18 | 12 | 14.48 |
| 08/25/2026 19:17 | 10 | 14.48 |
| 08/25/2026 19:17 | 77 | 14.48 |
| 08/25/2026 19:17 | 50 | 14.48 |
| 08/25/2026 19:17 | 50 | 14.48 |
| 08/25/2026 19:17 | 21 | 14.48 |
| 08/25/2026 19:17 | 29 | 14.48 |
| 08/25/2026 19:17 | 50 | 14.48 |
| 08/25/2026 19:17 | 50 | 14.48 |
| 08/25/2026 19:17 | 1100 | 14.47 |
| 08/25/2026 19:17 | 17 | 14.47 |
| 08/25/2026 19:17 | 100 | 14.47 |
| 08/25/2026 19:17 | 100 | 14.47 |
| 08/25/2026 19:17 | 180 | 14.47 |
| 08/25/2026 19:17 | 20 | 14.47 |
| 08/25/2026 19:17 | 20 | 14.47 |
| 08/25/2026 19:16 | 389 | 14.465 |
| 08/25/2026 19:16 | 300 | 14.465 |
| 08/25/2026 19:15 | 101 | 14.465 |
| 08/25/2026 19:15 | 165 | 14.465 |
| 08/25/2026 19:15 | 618 | 14.46 |
| 08/25/2026 19:15 | 1304 | 14.46 |
| 08/25/2026 19:15 | 878 | 14.46 |
| 08/25/2026 19:15 | 200 | 14.46 |
| 08/25/2026 19:15 | 514 | 14.46 |
| 08/25/2026 19:15 | 200 | 14.46 |
| 08/25/2026 19:15 | 100 | 14.46 |
| 08/25/2026 19:15 | 90 | 14.46 |
| 08/25/2026 19:15 | 200 | 14.46 |
| 08/25/2026 19:15 | 389 | 14.455 |
| 08/25/2026 19:15 | 300 | 14.455 |
| 08/25/2026 19:15 | 100 | 14.455 |
| 08/25/2026 19:15 | 111 | 14.45 |
| 08/25/2026 19:15 | 200 | 14.45 |
| 08/25/2026 19:15 | 400 | 14.45 |
| 08/25/2026 19:15 | 100 | 14.455 |
| 08/25/2026 19:15 | 389 | 14.455 |
| 08/25/2026 19:15 | 100 | 14.455 |
| 08/25/2026 19:15 | 400 | 14.455 |
| 08/25/2026 19:15 | 100 | 14.455 |
| 08/25/2026 19:15 | 100 | 14.45 |
| 08/25/2026 19:14 | 100 | 14.45 |
| 08/25/2026 19:14 | 100 | 14.45 |
| 08/25/2026 19:14 | 100 | 14.45 |
| 08/25/2026 19:14 | 98 | 14.45 |
| 08/25/2026 19:14 | 2 | 14.45 |
| 08/25/2026 19:14 | 77 | 14.45 |
| 08/25/2026 19:10 | 115 | 14.445 |
| 08/25/2026 19:09 | 100 | 14.445 |
| 08/25/2026 19:09 | 100 | 14.44 |
| 08/25/2026 19:09 | 300 | 14.44 |
| 08/25/2026 19:09 | 200 | 14.44 |
| 08/25/2026 19:09 | 100 | 14.44 |
| 08/25/2026 19:08 | 100 | 14.44 |
| 08/25/2026 19:08 | 100 | 14.44 |
| 08/25/2026 19:08 | 200 | 14.44 |
| 08/25/2026 19:08 | 200 | 14.44 |
| 08/25/2026 19:08 | 100 | 14.44 |
| 08/25/2026 19:08 | 100 | 14.44 |
| 08/25/2026 19:08 | 200 | 14.44 |
| 08/25/2026 19:08 | 191 | 14.44 |
| 08/25/2026 19:08 | 60 | 14.44 |
| 08/25/2026 19:08 | 200 | 14.44 |
| 08/25/2026 19:08 | 44 | 14.44 |
| 08/25/2026 19:08 | 5 | 14.44 |
| 08/25/2026 19:08 | 100 | 14.44 |
| 08/25/2026 19:08 | 62 | 14.44 |
| 08/25/2026 19:08 | 40 | 14.44 |
| 08/25/2026 19:08 | 80 | 14.44 |
| 08/25/2026 19:08 | 100 | 14.44 |
| 08/25/2026 19:08 | 100 | 14.44 |
| 08/25/2026 19:08 | 60 | 14.445 |
| 08/25/2026 19:08 | 59 | 14.445 |
| 08/25/2026 19:08 | 23 | 14.445 |
| 08/25/2026 19:07 | 100 | 14.445 |
| 08/25/2026 19:07 | 61 | 14.45 |
| 08/25/2026 19:07 | 70 | 14.45 |
| 08/25/2026 19:07 | 77 | 14.45 |
| 08/25/2026 19:07 | 77 | 14.45 |
| 08/25/2026 19:07 | 79 | 14.45 |
| 08/25/2026 19:07 | 90 | 14.45 |
| 08/25/2026 19:07 | 12 | 14.45 |
| 08/25/2026 19:07 | 1 | 14.45 |
| 08/25/2026 19:07 | 100 | 14.455 |
| 08/25/2026 19:07 | 100 | 14.455 |
| 08/25/2026 19:07 | 200 | 14.455 |
| 08/25/2026 19:07 | 400 | 14.455 |
| 08/25/2026 19:07 | 1068 | 14.45 |
| 08/25/2026 19:07 | 1416 | 14.45 |
| 08/25/2026 19:07 | 1416 | 14.45 |
| 08/25/2026 19:07 | 100 | 14.45 |
| 08/25/2026 19:07 | 100 | 14.45 |
| 08/25/2026 19:07 | 19 | 14.45 |
| 08/25/2026 19:07 | 100 | 14.45 |
| 08/25/2026 19:07 | 100 | 14.45 |
| 08/25/2026 19:07 | 300 | 14.45 |
| 08/25/2026 19:07 | 300 | 14.45 |
| 08/25/2026 19:07 | 100 | 14.45 |
| 08/25/2026 19:07 | 297 | 14.45 |
| 08/25/2026 19:04 | 100 | 14.445 |
| 08/25/2026 19:04 | 100 | 14.445 |
| 08/25/2026 19:04 | 10 | 14.445 |
| 08/25/2026 19:04 | 12 | 14.445 |
| 08/25/2026 19:03 | 12 | 14.445 |
| 08/25/2026 19:03 | 12 | 14.445 |
| 08/25/2026 19:03 | 10 | 14.445 |
| 08/25/2026 19:03 | 179 | 14.445 |
| 08/25/2026 19:03 | 58 | 14.445 |
| 08/25/2026 19:03 | 100 | 14.445 |
| 08/25/2026 19:03 | 200 | 14.445 |
| 08/25/2026 19:03 | 200 | 14.45 |
| 08/25/2026 19:03 | 200 | 14.45 |
| 08/25/2026 19:03 | 100 | 14.45 |
| 08/25/2026 19:03 | 31 | 14.45 |
| 08/25/2026 19:03 | 400 | 14.45 |
| 08/25/2026 19:03 | 400 | 14.45 |
| 08/25/2026 19:03 | 100 | 14.45 |
| 08/25/2026 19:03 | 300 | 14.45 |
| 08/25/2026 19:03 | 100 | 14.45 |
| 08/25/2026 19:03 | 20 | 14.45 |
| 08/25/2026 19:03 | 800 | 14.45 |
| 08/25/2026 19:03 | 400 | 14.45 |
| 08/25/2026 19:03 | 100 | 14.45 |
| 08/25/2026 19:03 | 242 | 14.45 |
| 08/25/2026 19:03 | 258 | 14.45 |
| 08/25/2026 19:01 | 112 | 14.445 |
| 08/25/2026 19:01 | 100 | 14.445 |
| 08/25/2026 19:01 | 200 | 14.44 |
| 08/25/2026 19:01 | 200 | 14.44 |
| 08/25/2026 19:01 | 100 | 14.44 |
| 08/25/2026 19:01 | 100 | 14.44 |
| 08/25/2026 19:01 | 100 | 14.44 |
| 08/25/2026 19:00 | 200 | 14.435 |
| 08/25/2026 18:59 | 33 | 14.435 |
| 08/25/2026 18:59 | 46 | 14.435 |
| 08/25/2026 18:59 | 45 | 14.435 |
| 08/25/2026 18:59 | 269 | 14.435 |
| 08/25/2026 18:59 | 31 | 14.435 |
| 08/25/2026 18:59 | 311 | 14.435 |
| 08/25/2026 18:59 | 100 | 14.435 |
| 08/25/2026 18:59 | 800 | 14.435 |
| 08/25/2026 18:59 | 200 | 14.43 |
| 08/25/2026 18:59 | 200 | 14.43 |
| 08/25/2026 18:59 | 100 | 14.43 |
| 08/25/2026 18:58 | 100 | 14.42 |
| 08/25/2026 18:58 | 100 | 14.42 |
| 08/25/2026 18:58 | 100 | 14.42 |
| 08/25/2026 18:56 | 8 | 14.415 |
| 08/25/2026 18:56 | 190 | 14.415 |
| 08/25/2026 18:56 | 121 | 14.415 |
| 08/25/2026 18:56 | 100 | 14.415 |
| 08/25/2026 18:56 | 200 | 14.42 |
| 08/25/2026 18:56 | 200 | 14.42 |
| 08/25/2026 18:56 | 100 | 14.425 |
| 08/25/2026 18:56 | 300 | 14.425 |
| 08/25/2026 18:56 | 189 | 14.42 |
| 08/25/2026 18:56 | 100 | 14.42 |
| 08/25/2026 18:56 | 200 | 14.42 |
| 08/25/2026 18:56 | 100 | 14.42 |
| 08/25/2026 18:56 | 100 | 14.425 |
| 08/25/2026 18:56 | 311 | 14.425 |
| 08/25/2026 18:56 | 300 | 14.425 |
| 08/25/2026 18:56 | 5 | 14.41 |
| 08/25/2026 18:56 | 200 | 14.41 |
| 08/25/2026 18:56 | 500 | 14.41 |
| 08/25/2026 18:56 | 12 | 14.41 |
| 08/25/2026 18:56 | 77 | 14.41 |
| 08/25/2026 18:55 | 33 | 14.405 |
| 08/25/2026 18:55 | 38 | 14.405 |
| 08/25/2026 18:55 | 43 | 14.405 |
| 08/25/2026 18:55 | 32 | 14.405 |
| 08/25/2026 18:55 | 100 | 14.40 |
| 08/25/2026 18:55 | 40 | 14.40 |
| 08/25/2026 18:53 | 60 | 14.40 |
| 08/25/2026 18:53 | 90 | 14.40 |
| 08/25/2026 18:53 | 10 | 14.40 |
| 08/25/2026 18:53 | 100 | 14.40 |
| 08/25/2026 18:52 | 200 | 14.39 |
| 08/25/2026 18:52 | 200 | 14.39 |
| 08/25/2026 18:52 | 200 | 14.39 |
| 08/25/2026 18:52 | 100 | 14.39 |
| 08/25/2026 18:52 | 20 | 14.39 |
| 08/25/2026 18:52 | 5 | 14.39 |
| 08/25/2026 18:51 | 6 | 14.39 |
| 08/25/2026 18:51 | 300 | 14.39 |
| 08/25/2026 18:51 | 100 | 14.39 |
| 08/25/2026 18:51 | 100 | 14.39 |
| 08/25/2026 18:51 | 172 | 14.395 |
| 08/25/2026 18:51 | 100 | 14.40 |
| 08/25/2026 18:51 | 5 | 14.40 |
| 08/25/2026 18:51 | 100 | 14.40 |
| 08/25/2026 18:51 | 5 | 14.40 |
| 08/25/2026 18:50 | 200 | 14.41 |
| 08/25/2026 18:50 | 200 | 14.41 |
| 08/25/2026 18:50 | 200 | 14.41 |
| 08/25/2026 18:50 | 200 | 14.41 |
| 08/25/2026 18:50 | 100 | 14.41 |
| 08/25/2026 18:50 | 100 | 14.41 |
| 08/25/2026 18:50 | 400 | 14.41 |
| 08/25/2026 18:50 | 100 | 14.41 |
| 08/25/2026 18:50 | 160 | 14.41 |
| 08/25/2026 18:50 | 40 | 14.41 |
| 08/25/2026 18:50 | 100 | 14.41 |
| 08/25/2026 18:50 | 100 | 14.41 |
| 08/25/2026 18:50 | 100 | 14.41 |
| 08/25/2026 18:50 | 100 | 14.41 |
| 08/25/2026 18:50 | 100 | 14.41 |
| 08/25/2026 18:50 | 5 | 14.41 |
| 08/25/2026 18:50 | 100 | 14.41 |
| 08/25/2026 18:50 | 10 | 14.41 |
| 08/25/2026 18:50 | 100 | 14.41 |
| 08/25/2026 18:50 | 100 | 14.42 |
| 08/25/2026 18:50 | 100 | 14.42 |
| 08/25/2026 18:50 | 100 | 14.42 |
| 08/25/2026 18:50 | 100 | 14.42 |
| 08/25/2026 18:50 | 100 | 14.42 |
| 08/25/2026 18:50 | 100 | 14.42 |
| 08/25/2026 18:50 | 300 | 14.42 |
| 08/25/2026 18:50 | 5 | 14.42 |
| 08/25/2026 18:50 | 100 | 14.42 |
| 08/25/2026 18:50 | 100 | 14.425 |
| 08/25/2026 18:50 | 101 | 14.425 |
| 08/25/2026 18:49 | 300 | 14.425 |
| 08/25/2026 18:49 | 233 | 14.425 |
| 08/25/2026 18:49 | 200 | 14.43 |
| 08/25/2026 18:49 | 400 | 14.43 |
| 08/25/2026 18:49 | 100 | 14.43 |
| 08/25/2026 18:49 | 300 | 14.43 |
| 08/25/2026 18:49 | 4 | 14.43 |
| 08/25/2026 18:49 | 100 | 14.43 |
| 08/25/2026 18:49 | 196 | 14.43 |
| 08/25/2026 18:49 | 100 | 14.43 |
| 08/25/2026 18:48 | 400 | 14.43 |
| 08/25/2026 18:48 | 100 | 14.43 |
| 08/25/2026 18:48 | 121 | 14.43 |
| 08/25/2026 18:48 | 279 | 14.43 |
| 08/25/2026 18:48 | 200 | 14.42 |
| 08/25/2026 18:48 | 200 | 14.42 |
| 08/25/2026 18:48 | 100 | 14.42 |
| 08/25/2026 18:48 | 300 | 14.42 |
| 08/25/2026 18:48 | 200 | 14.41 |
| 08/25/2026 18:48 | 400 | 14.41 |
| 08/25/2026 18:48 | 18 | 14.41 |
| 08/25/2026 18:48 | 54 | 14.41 |
| 08/25/2026 18:48 | 196 | 14.40 |
| 08/25/2026 18:48 | 4 | 14.40 |
| 08/25/2026 18:48 | 100 | 14.40 |
| 08/25/2026 18:48 | 300 | 14.395 |
| 08/25/2026 18:48 | 300 | 14.395 |
| 08/25/2026 18:47 | 200 | 14.40 |
| 08/25/2026 18:47 | 200 | 14.40 |
| 08/25/2026 18:47 | 200 | 14.40 |
| 08/25/2026 18:47 | 400 | 14.40 |
| 08/25/2026 18:47 | 100 | 14.40 |
| 08/25/2026 18:47 | 100 | 14.405 |
| 08/25/2026 18:46 | 400 | 14.40 |
| 08/25/2026 18:46 | 79 | 14.40 |
| 08/25/2026 18:46 | 21 | 14.40 |
| 08/25/2026 18:45 | 200 | 14.39 |
| 08/25/2026 18:45 | 100 | 14.39 |
| 08/25/2026 18:45 | 100 | 14.39 |
| 08/25/2026 18:45 | 100 | 14.39 |
| 08/25/2026 18:45 | 5 | 14.39 |
| 08/25/2026 18:45 | 6 | 14.39 |
| 08/25/2026 18:45 | 1 | 14.39 |
| 08/25/2026 18:45 | 200 | 14.38 |
| 08/25/2026 18:45 | 100 | 14.38 |
| 08/25/2026 18:45 | 100 | 14.38 |
| 08/25/2026 18:45 | 200 | 14.38 |
| 08/25/2026 18:45 | 100 | 14.38 |
| 08/25/2026 18:45 | 200 | 14.38 |
| 08/25/2026 18:45 | 200 | 14.385 |
| 08/25/2026 18:45 | 100 | 14.38 |
| 08/25/2026 18:45 | 100 | 14.38 |
| 08/25/2026 18:45 | 200 | 14.38 |
| 08/25/2026 18:45 | 400 | 14.38 |
| 08/25/2026 18:45 | 200 | 14.38 |
| 08/25/2026 18:45 | 152 | 14.37 |
| 08/25/2026 18:45 | 200 | 14.37 |
| 08/25/2026 18:45 | 170 | 14.37 |
| 08/25/2026 18:45 | 152 | 14.37 |
| 08/25/2026 18:45 | 152 | 14.37 |
| 08/25/2026 18:45 | 44 | 14.37 |
| 08/25/2026 18:45 | 16 | 14.37 |
| 08/25/2026 18:45 | 100 | 14.37 |
| 08/25/2026 18:45 | 100 | 14.37 |
| 08/25/2026 18:45 | 5 | 14.37 |
| 08/25/2026 18:45 | 100 | 14.36 |
| 08/25/2026 18:45 | 200 | 14.36 |
| 08/25/2026 18:45 | 100 | 14.36 |
| 08/25/2026 18:45 | 300 | 14.36 |
| 08/25/2026 18:45 | 200 | 14.36 |
| 08/25/2026 18:45 | 100 | 14.36 |
| 08/25/2026 18:45 | 100 | 14.36 |
| 08/25/2026 18:44 | 306 | 14.355 |
| 08/25/2026 18:44 | 5 | 14.355 |
| 08/25/2026 18:43 | 244 | 14.355 |
| 08/25/2026 18:43 | 4 | 14.355 |
| 08/25/2026 18:43 | 70 | 14.35 |
| 08/25/2026 18:43 | 100 | 14.35 |
| 08/25/2026 18:43 | 20 | 14.35 |
| 08/25/2026 18:43 | 3 | 14.35 |
| 08/25/2026 18:43 | 200 | 14.35 |
| 08/25/2026 18:43 | 100 | 14.35 |
| 08/25/2026 18:43 | 100 | 14.35 |
| 08/25/2026 18:43 | 100 | 14.35 |
| 08/25/2026 18:43 | 1 | 14.355 |
| 08/25/2026 18:43 | 6 | 14.355 |
| 08/25/2026 18:43 | 245 | 14.355 |
| 08/25/2026 18:42 | 1 | 14.355 |
| 08/25/2026 18:41 | 10 | 14.36 |
| 08/25/2026 18:41 | 100 | 14.36 |
| 08/25/2026 18:41 | 5 | 14.36 |
| 08/25/2026 18:41 | 897 | 14.36 |
| 08/25/2026 18:41 | 200 | 14.36 |
| 08/25/2026 18:41 | 3 | 14.36 |
| 08/25/2026 18:41 | 97 | 14.36 |
| 08/25/2026 18:40 | 104 | 14.355 |
| 08/25/2026 18:40 | 3 | 14.36 |
| 08/25/2026 18:40 | 167 | 14.355 |
| 08/25/2026 18:40 | 1 | 14.355 |
| 08/25/2026 18:40 | 8 | 14.355 |
| 08/25/2026 18:38 | 200 | 14.35 |
| 08/25/2026 18:38 | 100 | 14.35 |
| 08/25/2026 18:38 | 100 | 14.35 |
| 08/25/2026 18:38 | 30 | 14.35 |
| 08/25/2026 18:38 | 70 | 14.35 |
| 08/25/2026 18:38 | 5 | 14.35 |
| 08/25/2026 18:37 | 50 | 14.345 |
| 08/25/2026 18:37 | 200 | 14.35 |
| 08/25/2026 18:37 | 100 | 14.35 |
| 08/25/2026 18:37 | 100 | 14.35 |
| 08/25/2026 18:37 | 100 | 14.35 |
| 08/25/2026 18:37 | 19 | 14.35 |
| 08/25/2026 18:37 | 381 | 14.35 |
| 08/25/2026 18:37 | 3 | 14.35 |
| 08/25/2026 18:37 | 16 | 14.35 |
| 08/25/2026 18:37 | 6 | 14.35 |
| 08/25/2026 18:37 | 30 | 14.35 |
| 08/25/2026 18:37 | 100 | 14.35 |
| 08/25/2026 18:37 | 161 | 14.35 |
| 08/25/2026 18:37 | 139 | 14.35 |
| 08/25/2026 18:37 | 100 | 14.35 |
| 08/25/2026 18:35 | 4 | 14.355 |
| 08/25/2026 18:33 | 300 | 14.355 |
| 08/25/2026 18:33 | 3 | 14.355 |
| 08/25/2026 18:31 | 300 | 14.355 |
| 08/25/2026 18:31 | 248 | 14.355 |
| 08/25/2026 18:31 | 39 | 14.36 |
| 08/25/2026 18:31 | 200 | 14.36 |
| 08/25/2026 18:31 | 200 | 14.36 |
| 08/25/2026 18:31 | 100 | 14.36 |
| 08/25/2026 18:31 | 100 | 14.36 |
| 08/25/2026 18:31 | 100 | 14.36 |
| 08/25/2026 18:31 | 51 | 14.36 |
| 08/25/2026 18:31 | 100 | 14.36 |
| 08/25/2026 18:31 | 100 | 14.365 |
| 08/25/2026 18:31 | 4 | 14.365 |
| 08/25/2026 18:31 | 200 | 14.36 |
| 08/25/2026 18:31 | 85 | 14.359 |
| 08/25/2026 18:30 | 6 | 14.36 |
| 08/25/2026 18:30 | 100 | 14.355 |
| 08/25/2026 18:30 | 100 | 14.35 |
| 08/25/2026 18:30 | 93 | 14.35 |
| 08/25/2026 18:30 | 7 | 14.35 |
| 08/25/2026 18:30 | 100 | 14.35 |
| 08/25/2026 18:30 | 100 | 14.35 |
| 08/25/2026 18:30 | 63 | 14.345 |
| 08/25/2026 18:28 | 8 | 14.345 |
| 08/25/2026 18:28 | 100 | 14.34 |
| 08/25/2026 18:28 | 100 | 14.34 |
| 08/25/2026 18:28 | 100 | 14.34 |
| 08/25/2026 18:28 | 100 | 14.34 |
| 08/25/2026 18:28 | 74 | 14.33 |
| 08/25/2026 18:28 | 28 | 14.33 |
| 08/25/2026 18:28 | 184 | 14.33 |
| 08/25/2026 18:28 | 300 | 14.33 |
| 08/25/2026 18:28 | 100 | 14.33 |
| 08/25/2026 18:28 | 100 | 14.33 |
| 08/25/2026 18:28 | 20 | 14.33 |
| 08/25/2026 18:27 | 62 | 14.325 |
| 08/25/2026 18:27 | 18 | 14.325 |
| 08/25/2026 18:27 | 82 | 14.325 |
| 08/25/2026 18:26 | 100 | 14.325 |
| 08/25/2026 18:26 | 52 | 14.325 |
| 08/25/2026 18:26 | 100 | 14.325 |
| 08/25/2026 18:26 | 100 | 14.325 |
| 08/25/2026 18:26 | 69 | 14.325 |
| 08/25/2026 18:26 | 100 | 14.325 |
| 08/25/2026 18:26 | 48 | 14.325 |
| 08/25/2026 18:26 | 200 | 14.325 |
| 08/25/2026 18:26 | 27 | 14.325 |
| 08/25/2026 18:26 | 300 | 14.325 |
| 08/25/2026 18:25 | 100 | 14.325 |
| 08/25/2026 18:25 | 100 | 14.325 |
| 08/25/2026 18:25 | 100 | 14.33 |
| 08/25/2026 18:25 | 104 | 14.33 |
| 08/25/2026 18:25 | 196 | 14.33 |
| 08/25/2026 18:25 | 12 | 14.33 |
| 08/25/2026 18:25 | 177 | 14.33 |
| 08/25/2026 18:25 | 6 | 14.33 |
| 08/25/2026 18:25 | 1 | 14.33 |
| 08/25/2026 18:25 | 21 | 14.335 |
| 08/25/2026 18:25 | 8 | 14.335 |
| 08/25/2026 18:25 | 5 | 14.335 |
| 08/25/2026 18:23 | 88 | 14.33 |
| 08/25/2026 18:23 | 1 | 14.33 |
| 08/25/2026 18:23 | 100 | 14.33 |
| 08/25/2026 18:23 | 6 | 14.33 |
| 08/25/2026 18:23 | 5 | 14.33 |
| 08/25/2026 18:23 | 100 | 14.33 |
| 08/25/2026 18:23 | 100 | 14.33 |
| 08/25/2026 18:23 | 5 | 14.335 |
| 08/25/2026 18:23 | 100 | 14.335 |
| 08/25/2026 18:21 | 58 | 14.335 |
| 08/25/2026 18:21 | 200 | 14.335 |
| 08/25/2026 18:21 | 100 | 14.34 |
| 08/25/2026 18:21 | 5 | 14.34 |
| 08/25/2026 18:21 | 300 | 14.34 |
| 08/25/2026 18:21 | 100 | 14.34 |
| 08/25/2026 18:21 | 100 | 14.34 |
| 08/25/2026 18:21 | 40 | 14.34 |
| 08/25/2026 18:21 | 30 | 14.34 |
| 08/25/2026 18:21 | 100 | 14.34 |
| 08/25/2026 18:21 | 100 | 14.345 |
| 08/25/2026 18:21 | 800 | 14.345 |
| 08/25/2026 18:20 | 18 | 14.35 |
| 08/25/2026 18:20 | 100 | 14.35 |
| 08/25/2026 18:20 | 182 | 14.35 |
| 08/25/2026 18:20 | 18 | 14.35 |
| 08/25/2026 18:20 | 82 | 14.35 |
| 08/25/2026 18:20 | 59 | 14.35 |
| 08/25/2026 18:20 | 141 | 14.35 |
| 08/25/2026 18:20 | 141 | 14.35 |
| 08/25/2026 18:20 | 59 | 14.35 |
| 08/25/2026 18:20 | 12 | 14.35 |
| 08/25/2026 18:20 | 29 | 14.35 |
| 08/25/2026 18:20 | 200 | 14.35 |
| 08/25/2026 18:20 | 100 | 14.35 |
| 08/25/2026 18:20 | 100 | 14.35 |
| 08/25/2026 18:20 | 14 | 14.355 |
| 08/25/2026 18:20 | 100 | 14.355 |
| 08/25/2026 18:20 | 200 | 14.35 |
| 08/25/2026 18:20 | 100 | 14.35 |
| 08/25/2026 18:20 | 100 | 14.35 |
| 08/25/2026 18:20 | 105 | 14.35 |
| 08/25/2026 18:20 | 95 | 14.35 |
| 08/25/2026 18:20 | 100 | 14.35 |
| 08/25/2026 18:20 | 200 | 14.35 |
| 08/25/2026 18:20 | 100 | 14.35 |
| 08/25/2026 18:20 | 100 | 14.345 |
| 08/25/2026 18:20 | 200 | 14.34 |
| 08/25/2026 18:20 | 100 | 14.34 |
| 08/25/2026 18:20 | 12 | 14.34 |
| 08/25/2026 18:20 | 20 | 14.34 |
| 08/25/2026 18:20 | 100 | 14.34 |
| 08/25/2026 18:20 | 200 | 14.34 |
| 08/25/2026 18:17 | 3 | 14.335 |
| 08/25/2026 18:17 | 14 | 14.335 |
| 08/25/2026 18:17 | 188 | 14.33 |
| 08/25/2026 18:17 | 5 | 14.33 |
| 08/25/2026 18:17 | 100 | 14.33 |
| 08/25/2026 18:17 | 200 | 14.33 |
| 08/25/2026 18:17 | 7 | 14.33 |
| 08/25/2026 18:16 | 300 | 14.335 |
| 08/25/2026 18:16 | 100 | 14.335 |
| 08/25/2026 18:16 | 2 | 14.335 |
| 08/25/2026 18:16 | 11 | 14.335 |
| 08/25/2026 18:16 | 1 | 14.335 |
| 08/25/2026 18:16 | 2 | 14.335 |
| 08/25/2026 18:14 | 3 | 14.335 |
| 08/25/2026 18:14 | 97 | 14.335 |
| 08/25/2026 18:14 | 3 | 14.335 |
| 08/25/2026 18:13 | 63 | 14.33 |
| 08/25/2026 18:13 | 100 | 14.33 |
| 08/25/2026 18:13 | 29 | 14.34 |
| 08/25/2026 18:13 | 7 | 14.34 |
| 08/25/2026 18:13 | 400 | 14.34 |
| 08/25/2026 18:13 | 100 | 14.34 |
| 08/25/2026 18:13 | 100 | 14.34 |
| 08/25/2026 18:13 | 100 | 14.34 |
| 08/25/2026 18:13 | 2 | 14.345 |
| 08/25/2026 18:13 | 300 | 14.34 |
| 08/25/2026 18:13 | 100 | 14.34 |
| 08/25/2026 18:13 | 140 | 14.34 |
| 08/25/2026 18:13 | 60 | 14.34 |
| 08/25/2026 18:13 | 400 | 14.34 |
| 08/25/2026 18:13 | 100 | 14.345 |
| 08/25/2026 18:13 | 100 | 14.345 |
| 08/25/2026 18:13 | 100 | 14.345 |
| 08/25/2026 18:13 | 252 | 14.35 |
| 08/25/2026 18:13 | 48 | 14.35 |
| 08/25/2026 18:13 | 248 | 14.345 |
| 08/25/2026 18:13 | 152 | 14.35 |
| 08/25/2026 18:13 | 100 | 14.35 |
| 08/25/2026 18:13 | 100 | 14.35 |
| 08/25/2026 18:13 | 100 | 14.35 |
| 08/25/2026 18:13 | 248 | 14.345 |
| 08/25/2026 18:13 | 200 | 14.35 |
| 08/25/2026 18:13 | 200 | 14.35 |
| 08/25/2026 18:13 | 107 | 14.35 |
| 08/25/2026 18:13 | 300 | 14.35 |
| 08/25/2026 18:13 | 200 | 14.35 |
| 08/25/2026 18:13 | 12 | 14.35 |
| 08/25/2026 18:13 | 100 | 14.35 |
| 08/25/2026 18:13 | 400 | 14.35 |
| 08/25/2026 18:13 | 100 | 14.35 |
| 08/25/2026 18:13 | 200 | 14.35 |
| 08/25/2026 18:13 | 200 | 14.35 |
| 08/25/2026 18:13 | 100 | 14.35 |
| 08/25/2026 18:13 | 100 | 14.35 |
| 08/25/2026 18:13 | 100 | 14.35 |
| 08/25/2026 18:13 | 200 | 14.35 |
| 08/25/2026 18:13 | 300 | 14.34 |
| 08/25/2026 18:13 | 200 | 14.34 |
| 08/25/2026 18:13 | 100 | 14.33 |
| 08/25/2026 18:13 | 20 | 14.33 |
| 08/25/2026 18:13 | 100 | 14.33 |
| 08/25/2026 18:13 | 145 | 14.33 |
| 08/25/2026 18:13 | 145 | 14.33 |
| 08/25/2026 18:13 | 20 | 14.33 |
| 08/25/2026 18:13 | 145 | 14.33 |
| 08/25/2026 18:13 | 145 | 14.33 |
| 08/25/2026 18:13 | 100 | 14.325 |
| 08/25/2026 18:13 | 248 | 14.325 |
| 08/25/2026 18:13 | 300 | 14.325 |
| 08/25/2026 18:13 | 100 | 14.325 |
| 08/25/2026 18:12 | 248 | 14.325 |
| 08/25/2026 18:12 | 100 | 14.325 |
| 08/25/2026 18:11 | 1 | 14.325 |
| 08/25/2026 18:11 | 1 | 14.325 |
| 08/25/2026 18:11 | 200 | 14.32 |
| 08/25/2026 18:11 | 200 | 14.32 |
| 08/25/2026 18:11 | 100 | 14.32 |
| 08/25/2026 18:11 | 16 | 14.32 |
| 08/25/2026 18:11 | 84 | 14.32 |
| 08/25/2026 18:10 | 85 | 14.319 |
| 08/25/2026 18:09 | 1 | 14.315 |
| 08/25/2026 18:09 | 2 | 14.315 |
| 08/25/2026 18:09 | 100 | 14.31 |
| 08/25/2026 18:08 | 4 | 14.315 |
| 08/25/2026 18:08 | 100 | 14.31 |
| 08/25/2026 18:08 | 100 | 14.31 |
| 08/25/2026 18:08 | 200 | 14.31 |
| 08/25/2026 18:08 | 100 | 14.31 |
| 08/25/2026 18:07 | 1 | 14.31 |
| 08/25/2026 18:07 | 27 | 14.31 |
| 08/25/2026 18:07 | 73 | 14.31 |
| 08/25/2026 18:07 | 100 | 14.31 |
| 08/25/2026 18:07 | 1 | 14.31 |
| 08/25/2026 18:07 | 26 | 14.31 |
| 08/25/2026 18:07 | 20 | 14.315 |
| 08/25/2026 18:06 | 1 | 14.315 |
| 08/25/2026 18:06 | 1 | 14.315 |
| 08/25/2026 18:05 | 200 | 14.32 |
| 08/25/2026 18:05 | 200 | 14.32 |
| 08/25/2026 18:05 | 200 | 14.32 |
| 08/25/2026 18:05 | 200 | 14.32 |
| 08/25/2026 18:05 | 29 | 14.32 |
| 08/25/2026 18:05 | 100 | 14.32 |
| 08/25/2026 18:05 | 100 | 14.32 |
| 08/25/2026 18:05 | 400 | 14.32 |
| 08/25/2026 18:05 | 7 | 14.325 |
| 08/25/2026 18:04 | 4 | 14.325 |
| 08/25/2026 18:04 | 2 | 14.325 |
| 08/25/2026 18:03 | 100 | 14.325 |
| 08/25/2026 18:02 | 100 | 14.325 |
| 08/25/2026 18:01 | 300 | 14.325 |
| 08/25/2026 18:01 | 5 | 14.325 |
| 08/25/2026 18:01 | 2 | 14.325 |
| 08/25/2026 18:01 | 84 | 14.32 |
| 08/25/2026 18:01 | 16 | 14.32 |
| 08/25/2026 18:01 | 5 | 14.32 |
| 08/25/2026 18:00 | 29 | 14.31 |
| 08/25/2026 18:00 | 200 | 14.31 |
| 08/25/2026 18:00 | 20 | 14.31 |
| 08/25/2026 18:00 | 200 | 14.31 |
| 08/25/2026 18:00 | 12 | 14.31 |
| 08/25/2026 18:00 | 6 | 14.31 |
| 08/25/2026 18:00 | 100 | 14.30 |
| 08/25/2026 18:00 | 800 | 14.30 |
| 08/25/2026 17:58 | 100 | 14.30 |
| 08/25/2026 17:58 | 200 | 14.30 |
| 08/25/2026 17:58 | 100 | 14.30 |
| 08/25/2026 17:58 | 100 | 14.30 |
| 08/25/2026 17:58 | 5 | 14.30 |
| 08/25/2026 17:58 | 1 | 14.30 |
| 08/25/2026 17:58 | 5 | 14.30 |
| 08/25/2026 17:58 | 5 | 14.30 |
| 08/25/2026 17:58 | 100 | 14.30 |
| 08/25/2026 17:58 | 24 | 14.30 |
| 08/25/2026 17:58 | 10 | 14.30 |
| 08/25/2026 17:58 | 100 | 14.30 |
| 08/25/2026 17:58 | 10 | 14.30 |
| 08/25/2026 17:58 | 300 | 14.305 |
| 08/25/2026 17:58 | 89 | 14.31 |
| 08/25/2026 17:58 | 11 | 14.31 |
| 08/25/2026 17:58 | 200 | 14.31 |
| 08/25/2026 17:58 | 100 | 14.31 |
| 08/25/2026 17:58 | 100 | 14.31 |
| 08/25/2026 17:58 | 84 | 14.31 |
| 08/25/2026 17:58 | 100 | 14.31 |
| 08/25/2026 17:58 | 1 | 14.31 |
| 08/25/2026 17:58 | 4 | 14.31 |
| 08/25/2026 17:56 | 100 | 14.31 |
| 08/25/2026 17:56 | 24 | 14.31 |
| 08/25/2026 17:56 | 176 | 14.31 |
| 08/25/2026 17:56 | 200 | 14.31 |
| 08/25/2026 17:56 | 200 | 14.31 |
| 08/25/2026 17:56 | 100 | 14.31 |
| 08/25/2026 17:56 | 100 | 14.31 |
| 08/25/2026 17:56 | 12 | 14.31 |
| 08/25/2026 17:56 | 100 | 14.30 |
| 08/25/2026 17:56 | 200 | 14.30 |
| 08/25/2026 17:56 | 600 | 14.30 |
| 08/25/2026 17:55 | 100 | 14.295 |
| 08/25/2026 17:55 | 5 | 14.30 |
| 08/25/2026 17:55 | 400 | 14.30 |
| 08/25/2026 17:55 | 500 | 14.30 |
| 08/25/2026 17:55 | 300 | 14.30 |
| 08/25/2026 17:55 | 100 | 14.30 |
| 08/25/2026 17:55 | 38 | 14.30 |
| 08/25/2026 17:54 | 133 | 14.305 |
| 08/25/2026 17:53 | 8 | 14.305 |
| 08/25/2026 17:53 | 200 | 14.30 |
| 08/25/2026 17:53 | 100 | 14.30 |
| 08/25/2026 17:52 | 11 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 400 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 10 | 14.30 |
| 08/25/2026 17:52 | 1 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 400 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:52 | 100 | 14.30 |
| 08/25/2026 17:51 | 8 | 14.305 |
| 08/25/2026 17:51 | 24 | 14.305 |
| 08/25/2026 17:51 | 300 | 14.305 |
| 08/25/2026 17:51 | 300 | 14.305 |
| 08/25/2026 17:51 | 300 | 14.305 |
| 08/25/2026 17:51 | 300 | 14.305 |
| 08/25/2026 17:49 | 48 | 14.30 |
| 08/25/2026 17:49 | 200 | 14.30 |
| 08/25/2026 17:49 | 100 | 14.30 |
| 08/25/2026 17:49 | 500 | 14.30 |
| 08/25/2026 17:49 | 8 | 14.295 |
| 08/25/2026 17:47 | 200 | 14.29 |
| 08/25/2026 17:47 | 100 | 14.29 |
| 08/25/2026 17:47 | 100 | 14.29 |
| 08/25/2026 17:46 | 100 | 14.29 |
| 08/25/2026 17:46 | 200 | 14.29 |
| 08/25/2026 17:46 | 100 | 14.29 |
| 08/25/2026 17:46 | 100 | 14.29 |
| 08/25/2026 17:46 | 14 | 14.295 |
| 08/25/2026 17:45 | 248 | 14.295 |
| 08/25/2026 17:45 | 100 | 14.295 |
| 08/25/2026 17:45 | 100 | 14.30 |
| 08/25/2026 17:45 | 162 | 14.30 |
| 08/25/2026 17:45 | 38 | 14.30 |
| 08/25/2026 17:45 | 100 | 14.30 |
| 08/25/2026 17:45 | 200 | 14.30 |
| 08/25/2026 17:44 | 94 | 14.305 |
| 08/25/2026 17:44 | 300 | 14.30 |
| 08/25/2026 17:44 | 100 | 14.30 |
| 08/25/2026 17:44 | 100 | 14.30 |
| 08/25/2026 17:44 | 32 | 14.29 |
| 08/25/2026 17:44 | 35 | 14.29 |
| 08/25/2026 17:44 | 30 | 14.28 |
| 08/25/2026 17:44 | 200 | 14.28 |
| 08/25/2026 17:44 | 100 | 14.28 |
| 08/25/2026 17:43 | 200 | 14.27 |
| 08/25/2026 17:43 | 500 | 14.27 |
| 08/25/2026 17:43 | 100 | 14.27 |
| 08/25/2026 17:43 | 100 | 14.27 |
| 08/25/2026 17:43 | 24 | 14.27 |
| 08/25/2026 17:43 | 5 | 14.27 |
| 08/25/2026 17:43 | 200 | 14.27 |
| 08/25/2026 17:43 | 100 | 14.27 |
| 08/25/2026 17:43 | 400 | 14.27 |
| 08/25/2026 17:42 | 200 | 14.28 |
| 08/25/2026 17:42 | 100 | 14.285 |
| 08/25/2026 17:42 | 2 | 14.285 |
| 08/25/2026 17:42 | 100 | 14.28 |
| 08/25/2026 17:42 | 200 | 14.28 |
| 08/25/2026 17:42 | 200 | 14.28 |
| 08/25/2026 17:42 | 400 | 14.28 |
| 08/25/2026 17:42 | 5 | 14.28 |
| 08/25/2026 17:42 | 100 | 14.28 |
| 08/25/2026 17:42 | 179 | 14.28 |
| 08/25/2026 17:42 | 142 | 14.28 |
| 08/25/2026 17:42 | 300 | 14.27 |
| 08/25/2026 17:42 | 200 | 14.27 |
| 08/25/2026 17:42 | 200 | 14.27 |
| 08/25/2026 17:42 | 184 | 14.27 |
| 08/25/2026 17:42 | 16 | 14.27 |
| 08/25/2026 17:41 | 500 | 14.27 |
| 08/25/2026 17:41 | 7 | 14.27 |
| 08/25/2026 17:41 | 93 | 14.27 |
| 08/25/2026 17:41 | 7 | 14.27 |
| 08/25/2026 17:41 | 100 | 14.27 |
| 08/25/2026 17:41 | 100 | 14.27 |
| 08/25/2026 17:41 | 200 | 14.27 |
| 08/25/2026 17:41 | 200 | 14.27 |
| 08/25/2026 17:41 | 200 | 14.27 |
| 08/25/2026 17:41 | 400 | 14.27 |
| 08/25/2026 17:41 | 100 | 14.27 |
| 08/25/2026 17:41 | 500 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.265 |
| 08/25/2026 17:40 | 100 | 14.265 |
| 08/25/2026 17:40 | 7 | 14.265 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 57 | 14.27 |
| 08/25/2026 17:40 | 43 | 14.27 |
| 08/25/2026 17:40 | 100 | 14.27 |
| 08/25/2026 17:40 | 200 | 14.27 |
| 08/25/2026 17:40 | 200 | 14.27 |
| 08/25/2026 17:40 | 400 | 14.27 |
| 08/25/2026 17:40 | 8 | 14.27 |
| 08/25/2026 17:40 | 38 | 14.27 |
| 08/25/2026 17:40 | 10 | 14.27 |
| 08/25/2026 17:40 | 1 | 14.27 |
| 08/25/2026 17:40 | 13 | 14.275 |
| 08/25/2026 17:39 | 38 | 14.275 |
| 08/25/2026 17:39 | 1 | 14.275 |
| 08/25/2026 17:39 | 300 | 14.275 |
| 08/25/2026 17:39 | 100 | 14.275 |
| 08/25/2026 17:39 | 248 | 14.275 |
| 08/25/2026 17:39 | 107 | 14.275 |
| 08/25/2026 17:39 | 53 | 14.275 |
| 08/25/2026 17:39 | 36 | 14.275 |
| 08/25/2026 17:38 | 100 | 14.27 |
| 08/25/2026 17:38 | 100 | 14.27 |
| 08/25/2026 17:38 | 100 | 14.27 |
| 08/25/2026 17:38 | 100 | 14.27 |
| 08/25/2026 17:38 | 100 | 14.27 |
| 08/25/2026 17:38 | 100 | 14.27 |
| 08/25/2026 17:38 | 16 | 14.27 |
| 08/25/2026 17:38 | 14 | 14.27 |
| 08/25/2026 17:38 | 100 | 14.265 |
| 08/25/2026 17:37 | 14 | 14.265 |
| 08/25/2026 17:37 | 100 | 14.265 |
| 08/25/2026 17:37 | 100 | 14.265 |
| 08/25/2026 17:36 | 100 | 14.265 |
| 08/25/2026 17:36 | 100 | 14.265 |
| 08/25/2026 17:36 | 100 | 14.265 |
| 08/25/2026 17:35 | 90 | 14.265 |
| 08/25/2026 17:35 | 800 | 14.265 |
| 08/25/2026 17:35 | 100 | 14.27 |
| 08/25/2026 17:35 | 200 | 14.27 |
| 08/25/2026 17:35 | 400 | 14.27 |
| 08/25/2026 17:35 | 100 | 14.275 |
| 08/25/2026 17:35 | 200 | 14.27 |
| 08/25/2026 17:35 | 100 | 14.27 |
| 08/25/2026 17:35 | 197 | 14.265 |
| 08/25/2026 17:35 | 8 | 14.265 |
| 08/25/2026 17:35 | 13 | 14.265 |
| 08/25/2026 17:34 | 169 | 14.265 |
| 08/25/2026 17:33 | 200 | 14.27 |
| 08/25/2026 17:33 | 200 | 14.27 |
| 08/25/2026 17:33 | 198 | 14.27 |
| 08/25/2026 17:33 | 200 | 14.27 |
| 08/25/2026 17:33 | 100 | 14.27 |
| 08/25/2026 17:33 | 200 | 14.27 |
| 08/25/2026 17:33 | 2 | 14.27 |
| 08/25/2026 17:33 | 100 | 14.27 |
| 08/25/2026 17:33 | 49 | 14.27 |
| 08/25/2026 17:33 | 82 | 14.27 |
| 08/25/2026 17:33 | 200 | 14.27 |
| 08/25/2026 17:33 | 300 | 14.27 |
| 08/25/2026 17:33 | 200 | 14.27 |
| 08/25/2026 17:33 | 200 | 14.27 |
| 08/25/2026 17:33 | 300 | 14.27 |
| 08/25/2026 17:33 | 108 | 14.265 |
| 08/25/2026 17:33 | 8 | 14.265 |
| 08/25/2026 17:33 | 192 | 14.265 |
| 08/25/2026 17:33 | 4 | 14.265 |
| 08/25/2026 17:33 | 299 | 14.27 |
| 08/25/2026 17:33 | 300 | 14.27 |
| 08/25/2026 17:33 | 100 | 14.27 |
| 08/25/2026 17:33 | 800 | 14.27 |
| 08/25/2026 17:33 | 100 | 14.27 |
| 08/25/2026 17:33 | 5 | 14.27 |
| 08/25/2026 17:33 | 200 | 14.27 |
| 08/25/2026 17:33 | 400 | 14.27 |
| 08/25/2026 17:33 | 100 | 14.27 |
| 08/25/2026 17:33 | 100 | 14.27 |
| 08/25/2026 17:33 | 500 | 14.27 |
| 08/25/2026 17:32 | 12 | 14.275 |
| 08/25/2026 17:32 | 28 | 14.275 |
| 08/25/2026 17:32 | 100 | 14.275 |
| 08/25/2026 17:32 | 48 | 14.275 |
| 08/25/2026 17:32 | 32 | 14.275 |
| 08/25/2026 17:32 | 46 | 14.275 |
| 08/25/2026 17:32 | 16 | 14.275 |
| 08/25/2026 17:32 | 79 | 14.275 |
| 08/25/2026 17:31 | 46 | 14.275 |
| 08/25/2026 17:31 | 25 | 14.275 |
| 08/25/2026 17:31 | 20 | 14.275 |
| 08/25/2026 17:31 | 20 | 14.275 |
| 08/25/2026 17:31 | 2 | 14.275 |
| 08/25/2026 17:31 | 100 | 14.27 |
| 08/25/2026 17:31 | 100 | 14.27 |
| 08/25/2026 17:31 | 100 | 14.27 |
| 08/25/2026 17:31 | 100 | 14.27 |
| 08/25/2026 17:30 | 54 | 14.265 |
| 08/25/2026 17:30 | 7 | 14.265 |
| 08/25/2026 17:30 | 100 | 14.265 |
| 08/25/2026 17:30 | 2 | 14.265 |
| 08/25/2026 17:30 | 10 | 14.265 |
| 08/25/2026 17:29 | 200 | 14.26 |
| 08/25/2026 17:29 | 7 | 14.26 |
| 08/25/2026 17:29 | 100 | 14.26 |
| 08/25/2026 17:29 | 100 | 14.26 |
| 08/25/2026 17:29 | 200 | 14.26 |
| 08/25/2026 17:29 | 14 | 14.255 |
| 08/25/2026 17:29 | 14 | 14.255 |
| 08/25/2026 17:29 | 14 | 14.255 |
| 08/25/2026 17:29 | 10 | 14.255 |
| 08/25/2026 17:29 | 14 | 14.255 |
| 08/25/2026 17:29 | 14 | 14.255 |
| 08/25/2026 17:29 | 14 | 14.255 |
| 08/25/2026 17:29 | 10 | 14.255 |
| 08/25/2026 17:29 | 14 | 14.255 |
| 08/25/2026 17:29 | 5 | 14.255 |
| 08/25/2026 17:29 | 14 | 14.255 |
| 08/25/2026 17:29 | 10 | 14.255 |
| 08/25/2026 17:29 | 3 | 14.255 |
| 08/25/2026 17:29 | 10 | 14.255 |
| 08/25/2026 17:28 | 100 | 14.25 |
| 08/25/2026 17:28 | 100 | 14.25 |
| 08/25/2026 17:28 | 100 | 14.25 |
| 08/25/2026 17:28 | 12 | 14.25 |
| 08/25/2026 17:28 | 1000 | 14.25 |
| 08/25/2026 17:28 | 100 | 14.25 |
| 08/25/2026 17:28 | 26 | 14.25 |
| 08/25/2026 17:28 | 74 | 14.25 |
| 08/25/2026 17:28 | 100 | 14.25 |
| 08/25/2026 17:28 | 248 | 14.245 |
| 08/25/2026 17:28 | 37 | 14.24 |
| 08/25/2026 17:28 | 76 | 14.24 |
| 08/25/2026 17:28 | 100 | 14.24 |
| 08/25/2026 17:28 | 32 | 14.24 |
| 08/25/2026 17:28 | 68 | 14.24 |
| 08/25/2026 17:28 | 100 | 14.24 |
| 08/25/2026 17:28 | 200 | 14.24 |
| 08/25/2026 17:28 | 100 | 14.24 |
| 08/25/2026 17:28 | 200 | 14.24 |
| 08/25/2026 17:28 | 100 | 14.24 |
| 08/25/2026 17:28 | 100 | 14.24 |
| 08/25/2026 17:28 | 100 | 14.24 |
| 08/25/2026 17:28 | 100 | 14.235 |
| 08/25/2026 17:27 | 11 | 14.235 |
| 08/25/2026 17:27 | 75 | 14.235 |
| 08/25/2026 17:27 | 100 | 14.235 |
| 08/25/2026 17:27 | 173 | 14.235 |
| 08/25/2026 17:27 | 100 | 14.235 |
| 08/25/2026 17:27 | 188 | 14.235 |
| 08/25/2026 17:25 | 5 | 14.235 |
| 08/25/2026 17:25 | 6 | 14.235 |
| 08/25/2026 17:25 | 10 | 14.235 |
| 08/25/2026 17:25 | 180 | 14.235 |
| 08/25/2026 17:25 | 100 | 14.235 |
| 08/25/2026 17:25 | 300 | 14.24 |
| 08/25/2026 17:25 | 200 | 14.24 |
| 08/25/2026 17:25 | 1 | 14.24 |
| 08/25/2026 17:25 | 100 | 14.24 |
| 08/25/2026 17:25 | 200 | 14.24 |
| 08/25/2026 17:25 | 100 | 14.24 |
| 08/25/2026 17:25 | 100 | 14.24 |
| 08/25/2026 17:25 | 14 | 14.24 |
| 08/25/2026 17:25 | 80 | 14.24 |
| 08/25/2026 17:24 | 2 | 14.245 |
| 08/25/2026 17:24 | 42 | 14.245 |
| 08/25/2026 17:23 | 100 | 14.245 |
| 08/25/2026 17:23 | 100 | 14.245 |
| 08/25/2026 17:23 | 198 | 14.245 |
| 08/25/2026 17:23 | 100 | 14.24 |
| 08/25/2026 17:23 | 200 | 14.24 |
| 08/25/2026 17:23 | 184 | 14.24 |
| 08/25/2026 17:23 | 400 | 14.24 |
| 08/25/2026 17:23 | 200 | 14.24 |
| 08/25/2026 17:23 | 200 | 14.24 |
| 08/25/2026 17:23 | 100 | 14.24 |
| 08/25/2026 17:23 | 100 | 14.24 |
| 08/25/2026 17:23 | 5 | 14.24 |
| 08/25/2026 17:23 | 100 | 14.24 |
| 08/25/2026 17:23 | 100 | 14.24 |
| 08/25/2026 17:23 | 100 | 14.24 |
| 08/25/2026 17:23 | 100 | 14.24 |
| 08/25/2026 17:23 | 12 | 14.24 |
| 08/25/2026 17:23 | 48 | 14.24 |
| 08/25/2026 17:23 | 200 | 14.24 |
| 08/25/2026 17:23 | 200 | 14.24 |
| 08/25/2026 17:23 | 200 | 14.24 |
| 08/25/2026 17:23 | 10 | 14.245 |
| 08/25/2026 17:22 | 12 | 14.245 |
| 08/25/2026 17:22 | 16 | 14.245 |
| 08/25/2026 17:22 | 25 | 14.245 |
| 08/25/2026 17:21 | 10 | 14.245 |
| 08/25/2026 17:21 | 5 | 14.245 |
| 08/25/2026 17:20 | 11 | 14.245 |
| 08/25/2026 17:20 | 6 | 14.245 |
| 08/25/2026 17:19 | 5 | 14.245 |
| 08/25/2026 17:18 | 200 | 14.245 |
| 08/25/2026 17:18 | 100 | 14.25 |
| 08/25/2026 17:18 | 200 | 14.25 |
| 08/25/2026 17:18 | 100 | 14.25 |
| 08/25/2026 17:18 | 100 | 14.25 |
| 08/25/2026 17:18 | 100 | 14.25 |
| 08/25/2026 17:18 | 100 | 14.25 |
| 08/25/2026 17:18 | 10 | 14.255 |
| 08/25/2026 17:16 | 100 | 14.25 |
| 08/25/2026 17:16 | 100 | 14.25 |
| 08/25/2026 17:16 | 100 | 14.25 |
| 08/25/2026 17:16 | 200 | 14.25 |
| 08/25/2026 17:15 | 9 | 14.245 |
| 08/25/2026 17:15 | 100 | 14.25 |
| 08/25/2026 17:15 | 100 | 14.25 |
| 08/25/2026 17:15 | 100 | 14.25 |
| 08/25/2026 17:15 | 100 | 14.25 |
| 08/25/2026 17:15 | 100 | 14.25 |
| 08/25/2026 17:15 | 6 | 14.255 |
| 08/25/2026 17:14 | 300 | 14.26 |
| 08/25/2026 17:14 | 300 | 14.255 |
| 08/25/2026 17:14 | 1 | 14.255 |
| 08/25/2026 17:14 | 1 | 14.26 |
| 08/25/2026 17:14 | 7 | 14.26 |
| 08/25/2026 17:14 | 13 | 14.26 |
| 08/25/2026 17:14 | 7 | 14.26 |
| 08/25/2026 17:14 | 13 | 14.265 |
| 08/25/2026 17:14 | 300 | 14.265 |
| 08/25/2026 17:14 | 300 | 14.265 |
| 08/25/2026 17:14 | 237 | 14.265 |
| 08/25/2026 17:13 | 300 | 14.265 |
| 08/25/2026 17:12 | 100 | 14.26 |
| 08/25/2026 17:12 | 100 | 14.26 |
| 08/25/2026 17:12 | 77 | 14.26 |
| 08/25/2026 17:12 | 1 | 14.255 |
| 08/25/2026 17:12 | 99 | 14.255 |
| 08/25/2026 17:12 | 1 | 14.255 |
| 08/25/2026 17:11 | 100 | 14.25 |
| 08/25/2026 17:11 | 200 | 14.25 |
| 08/25/2026 17:11 | 400 | 14.25 |
| 08/25/2026 17:11 | 100 | 14.25 |
| 08/25/2026 17:11 | 100 | 14.255 |
| 08/25/2026 17:11 | 100 | 14.25 |
| 08/25/2026 17:11 | 1000 | 14.25 |
| 08/25/2026 17:11 | 100 | 14.25 |
| 08/25/2026 17:11 | 200 | 14.25 |
| 08/25/2026 17:11 | 200 | 14.25 |
| 08/25/2026 17:11 | 200 | 14.25 |
| 08/25/2026 17:11 | 200 | 14.24 |
| 08/25/2026 17:11 | 100 | 14.24 |
| 08/25/2026 17:11 | 200 | 14.24 |
| 08/25/2026 17:11 | 200 | 14.24 |
| 08/25/2026 17:11 | 200 | 14.24 |
| 08/25/2026 17:11 | 100 | 14.24 |
| 08/25/2026 17:11 | 6 | 14.24 |
| 08/25/2026 17:11 | 200 | 14.24 |
| 08/25/2026 17:11 | 100 | 14.235 |
| 08/25/2026 17:11 | 198 | 14.235 |
| 08/25/2026 17:11 | 200 | 14.23 |
| 08/25/2026 17:11 | 200 | 14.23 |
| 08/25/2026 17:11 | 200 | 14.23 |
| 08/25/2026 17:11 | 200 | 14.23 |
| 08/25/2026 17:11 | 100 | 14.23 |
| 08/25/2026 17:11 | 77 | 14.23 |
| 08/25/2026 17:11 | 5 | 14.23 |
| 08/25/2026 17:11 | 59 | 14.22 |
| 08/25/2026 17:11 | 241 | 14.22 |
| 08/25/2026 17:11 | 200 | 14.22 |
| 08/25/2026 17:11 | 100 | 14.22 |
| 08/25/2026 17:11 | 100 | 14.22 |
| 08/25/2026 17:11 | 200 | 14.22 |
| 08/25/2026 17:11 | 100 | 14.22 |
| 08/25/2026 17:11 | 84 | 14.22 |
| 08/25/2026 17:11 | 100 | 14.22 |
| 08/25/2026 17:11 | 100 | 14.21 |
| 08/25/2026 17:11 | 200 | 14.21 |
| 08/25/2026 17:11 | 200 | 14.21 |
| 08/25/2026 17:11 | 48 | 14.21 |
| 08/25/2026 17:11 | 100 | 14.21 |
| 08/25/2026 17:11 | 100 | 14.21 |
| 08/25/2026 17:11 | 100 | 14.21 |
| 08/25/2026 17:11 | 5 | 14.21 |
| 08/25/2026 17:11 | 100 | 14.21 |
| 08/25/2026 17:11 | 400 | 14.21 |
| 08/25/2026 17:11 | 100 | 14.20 |
| 08/25/2026 17:11 | 100 | 14.20 |
| 08/25/2026 17:11 | 200 | 14.20 |
| 08/25/2026 17:11 | 198 | 14.195 |
| 08/25/2026 17:11 | 1 | 14.20 |
| 08/25/2026 17:11 | 299 | 14.20 |
| 08/25/2026 17:11 | 100 | 14.20 |
| 08/25/2026 17:11 | 1 | 14.20 |
| 08/25/2026 17:10 | 188 | 14.205 |
| 08/25/2026 17:10 | 7 | 14.205 |
| 08/25/2026 17:10 | 100 | 14.21 |
| 08/25/2026 17:10 | 100 | 14.21 |
| 08/25/2026 17:10 | 38 | 14.21 |
| 08/25/2026 17:10 | 100 | 14.21 |
| 08/25/2026 17:10 | 99 | 14.215 |
| 08/25/2026 17:10 | 1 | 14.215 |
| 08/25/2026 17:10 | 35 | 14.215 |
| 08/25/2026 17:10 | 14 | 14.215 |
| 08/25/2026 17:09 | 8 | 14.215 |
| 08/25/2026 17:09 | 51 | 14.215 |
| 08/25/2026 17:09 | 100 | 14.215 |
| 08/25/2026 17:09 | 200 | 14.215 |
| 08/25/2026 17:09 | 38 | 14.215 |
| 08/25/2026 17:09 | 30 | 14.215 |
| 08/25/2026 17:09 | 100 | 14.215 |
| 08/25/2026 17:09 | 300 | 14.215 |
| 08/25/2026 17:08 | 95 | 14.215 |
| 08/25/2026 17:08 | 1 | 14.215 |
| 08/25/2026 17:08 | 200 | 14.22 |
| 08/25/2026 17:08 | 200 | 14.22 |
| 08/25/2026 17:08 | 200 | 14.22 |
| 08/25/2026 17:08 | 200 | 14.22 |
| 08/25/2026 17:08 | 100 | 14.225 |
| 08/25/2026 17:08 | 198 | 14.225 |
| 08/25/2026 17:08 | 166 | 14.22 |
| 08/25/2026 17:08 | 200 | 14.22 |
| 08/25/2026 17:08 | 192 | 14.22 |
| 08/25/2026 17:08 | 200 | 14.22 |
| 08/25/2026 17:08 | 200 | 14.22 |
| 08/25/2026 17:08 | 200 | 14.22 |
| 08/25/2026 17:08 | 200 | 14.22 |
| 08/25/2026 17:08 | 200 | 14.22 |
| 08/25/2026 17:08 | 100 | 14.22 |
| 08/25/2026 17:08 | 400 | 14.22 |
| 08/25/2026 17:08 | 100 | 14.215 |
| 08/25/2026 17:08 | 3 | 14.22 |
| 08/25/2026 17:08 | 1 | 14.22 |
| 08/25/2026 17:08 | 3 | 14.22 |
| 08/25/2026 17:08 | 400 | 14.22 |
| 08/25/2026 17:08 | 1666 | 14.22 |
| 08/25/2026 17:08 | 1 | 14.22 |
| 08/25/2026 17:08 | 8 | 14.225 |
| 08/25/2026 17:07 | 100 | 14.225 |
| 08/25/2026 17:07 | 3 | 14.23 |
| 08/25/2026 17:07 | 1 | 14.23 |
| 08/25/2026 17:07 | 2 | 14.23 |
| 08/25/2026 17:07 | 200 | 14.23 |
| 08/25/2026 17:07 | 100 | 14.23 |
| 08/25/2026 17:07 | 100 | 14.23 |
| 08/25/2026 17:07 | 300 | 14.23 |
| 08/25/2026 17:07 | 1 | 14.23 |
| 08/25/2026 17:06 | 99 | 14.235 |
| 08/25/2026 17:06 | 13 | 14.235 |
| 08/25/2026 17:06 | 12 | 14.235 |
| 08/25/2026 17:05 | 24 | 14.235 |
| 08/25/2026 17:05 | 200 | 14.235 |
| 08/25/2026 17:05 | 31 | 14.235 |
| 08/25/2026 17:05 | 1 | 14.235 |
| 08/25/2026 17:05 | 100 | 14.235 |
| 08/25/2026 17:05 | 11 | 14.235 |
| 08/25/2026 17:05 | 24 | 14.235 |
| 08/25/2026 17:05 | 131 | 14.235 |
| 08/25/2026 17:05 | 2 | 14.235 |
| 08/25/2026 17:04 | 300 | 14.235 |
| 08/25/2026 17:04 | 158 | 14.235 |
| 08/25/2026 17:04 | 200 | 14.24 |
| 08/25/2026 17:04 | 200 | 14.24 |
| 08/25/2026 17:04 | 700 | 14.24 |
| 08/25/2026 17:04 | 100 | 14.24 |
| 08/25/2026 17:04 | 26 | 14.24 |
| 08/25/2026 17:04 | 100 | 14.24 |
| 08/25/2026 17:03 | 10 | 14.245 |
| 08/25/2026 17:03 | 100 | 14.24 |
| 08/25/2026 17:03 | 100 | 14.24 |
| 08/25/2026 17:03 | 100 | 14.24 |
| 08/25/2026 17:03 | 100 | 14.235 |
| 08/25/2026 17:03 | 135 | 14.235 |
| 08/25/2026 17:03 | 165 | 14.235 |
| 08/25/2026 17:03 | 100 | 14.235 |
| 08/25/2026 17:03 | 300 | 14.235 |
| 08/25/2026 17:03 | 13 | 14.235 |
| 08/25/2026 17:03 | 200 | 14.24 |
| 08/25/2026 17:03 | 10 | 14.24 |
| 08/25/2026 17:03 | 100 | 14.24 |
| 08/25/2026 17:03 | 100 | 14.24 |
| 08/25/2026 17:03 | 1 | 14.24 |
| 08/25/2026 17:03 | 100 | 14.25 |
| 08/25/2026 17:03 | 100 | 14.25 |
| 08/25/2026 17:03 | 200 | 14.25 |
| 08/25/2026 17:03 | 100 | 14.25 |
| 08/25/2026 17:03 | 700 | 14.25 |
| 08/25/2026 17:03 | 100 | 14.25 |
| 08/25/2026 17:03 | 300 | 14.25 |
| 08/25/2026 17:03 | 100 | 14.255 |
| 08/25/2026 17:02 | 100 | 14.255 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 200 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 300 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.26 |
| 08/25/2026 17:02 | 100 | 14.265 |
| 08/25/2026 17:02 | 100 | 14.27 |
| 08/25/2026 17:02 | 89 | 14.27 |
| 08/25/2026 17:02 | 11 | 14.27 |
| 08/25/2026 17:02 | 100 | 14.27 |
| 08/25/2026 17:02 | 90 | 14.27 |
| 08/25/2026 17:02 | 200 | 14.27 |
| 08/25/2026 17:02 | 100 | 14.27 |
| 08/25/2026 17:02 | 100 | 14.27 |
| 08/25/2026 17:02 | 160 | 14.27 |
| 08/25/2026 17:02 | 224 | 14.275 |
| 08/25/2026 17:02 | 200 | 14.27 |
| 08/25/2026 17:02 | 200 | 14.27 |
| 08/25/2026 17:02 | 200 | 14.27 |
| 08/25/2026 17:02 | 100 | 14.27 |
| 08/25/2026 17:02 | 10 | 14.27 |
| 08/25/2026 17:02 | 15 | 14.27 |
| 08/25/2026 17:02 | 2 | 14.27 |
| 08/25/2026 17:02 | 100 | 14.27 |
| 08/25/2026 17:02 | 300 | 14.27 |
| 08/25/2026 17:02 | 100 | 14.27 |
| 08/25/2026 17:02 | 5 | 14.27 |
| 08/25/2026 17:02 | 295 | 14.27 |
| 08/25/2026 17:02 | 200 | 14.27 |
| 08/25/2026 17:02 | 200 | 14.27 |
| 08/25/2026 17:02 | 100 | 14.27 |
| 08/25/2026 17:02 | 300 | 14.27 |
| 08/25/2026 17:02 | 100 | 14.27 |
| 08/25/2026 17:02 | 34 | 14.275 |
| 08/25/2026 17:02 | 300 | 14.275 |
| 08/25/2026 17:02 | 32 | 14.275 |
| 08/25/2026 17:02 | 100 | 14.275 |
| 08/25/2026 17:02 | 100 | 14.275 |
| 08/25/2026 17:02 | 2 | 14.275 |
| 08/25/2026 17:02 | 13 | 14.275 |
| 08/25/2026 17:02 | 13 | 14.275 |
| 08/25/2026 17:02 | 13 | 14.275 |
| 08/25/2026 17:02 | 13 | 14.275 |
| 08/25/2026 17:02 | 13 | 14.275 |
| 08/25/2026 17:02 | 13 | 14.275 |
| 08/25/2026 17:02 | 178 | 14.275 |
| 08/25/2026 17:02 | 1 | 14.275 |
| 08/25/2026 17:02 | 220 | 14.275 |
| 08/25/2026 17:01 | 10 | 14.275 |
| 08/25/2026 17:01 | 35 | 14.275 |
| 08/25/2026 17:01 | 10 | 14.275 |
| 08/25/2026 17:01 | 11 | 14.275 |
| 08/25/2026 17:01 | 11 | 14.275 |
| 08/25/2026 17:01 | 5 | 14.275 |
| 08/25/2026 17:00 | 4 | 14.275 |
| 08/25/2026 17:00 | 111 | 14.275 |
| 08/25/2026 16:59 | 137 | 14.275 |
| 08/25/2026 16:59 | 148 | 14.275 |
| 08/25/2026 16:59 | 113 | 14.275 |
| 08/25/2026 16:59 | 190 | 14.275 |
| 08/25/2026 16:59 | 22 | 14.275 |
| 08/25/2026 16:58 | 136 | 14.275 |
| 08/25/2026 16:58 | 1 | 14.275 |
| 08/25/2026 16:58 | 2 | 14.275 |
| 08/25/2026 16:58 | 1 | 14.275 |
| 08/25/2026 16:58 | 19 | 14.275 |
| 08/25/2026 16:58 | 5 | 14.275 |
| 08/25/2026 16:57 | 1 | 14.275 |
| 08/25/2026 16:57 | 10 | 14.275 |
| 08/25/2026 16:56 | 100 | 14.27 |
| 08/25/2026 16:56 | 100 | 14.27 |
| 08/25/2026 16:56 | 200 | 14.27 |
| 08/25/2026 16:56 | 600 | 14.27 |
| 08/25/2026 16:55 | 200 | 14.26 |
| 08/25/2026 16:55 | 200 | 14.26 |
| 08/25/2026 16:55 | 1100 | 14.26 |
| 08/25/2026 16:55 | 5 | 14.26 |
| 08/25/2026 16:55 | 200 | 14.25 |
| 08/25/2026 16:55 | 200 | 14.25 |
| 08/25/2026 16:55 | 5 | 14.25 |
| 08/25/2026 16:54 | 10 | 14.245 |
| 08/25/2026 16:54 | 10 | 14.245 |
| 08/25/2026 16:53 | 10 | 14.245 |
| 08/25/2026 16:53 | 100 | 14.245 |
| 08/25/2026 16:53 | 7 | 14.245 |
| 08/25/2026 16:53 | 3 | 14.245 |
| 08/25/2026 16:53 | 10 | 14.245 |
| 08/25/2026 16:53 | 64 | 14.245 |
| 08/25/2026 16:53 | 53 | 14.245 |
| 08/25/2026 16:53 | 300 | 14.25 |
| 08/25/2026 16:53 | 100 | 14.25 |
| 08/25/2026 16:53 | 500 | 14.25 |
| 08/25/2026 16:53 | 200 | 14.25 |
| 08/25/2026 16:52 | 56 | 14.255 |
| 08/25/2026 16:52 | 100 | 14.26 |
| 08/25/2026 16:52 | 300 | 14.26 |
| 08/25/2026 16:52 | 15 | 14.26 |
| 08/25/2026 16:51 | 9 | 14.265 |
| 08/25/2026 16:51 | 100 | 14.265 |
| 08/25/2026 16:51 | 100 | 14.265 |
| 08/25/2026 16:51 | 1 | 14.265 |
| 08/25/2026 16:51 | 24 | 14.265 |
| 08/25/2026 16:51 | 12 | 14.265 |
| 08/25/2026 16:51 | 14 | 14.265 |
| 08/25/2026 16:51 | 5 | 14.265 |
| 08/25/2026 16:50 | 200 | 14.26 |
| 08/25/2026 16:50 | 100 | 14.26 |
| 08/25/2026 16:50 | 200 | 14.26 |
| 08/25/2026 16:50 | 200 | 14.26 |
| 08/25/2026 16:50 | 100 | 14.26 |
| 08/25/2026 16:50 | 200 | 14.26 |
| 08/25/2026 16:50 | 100 | 14.26 |
| 08/25/2026 16:50 | 200 | 14.26 |
| 08/25/2026 16:50 | 100 | 14.26 |
| 08/25/2026 16:50 | 100 | 14.26 |
| 08/25/2026 16:48 | 200 | 14.28 |
| 08/25/2026 16:48 | 5 | 14.28 |
| 08/25/2026 16:48 | 156 | 14.28 |
| 08/25/2026 16:47 | 7 | 14.285 |
| 08/25/2026 16:47 | 44 | 14.28 |
| 08/25/2026 16:47 | 62 | 14.285 |
| 08/25/2026 16:47 | 126 | 14.285 |
| 08/25/2026 16:47 | 119 | 14.285 |
| 08/25/2026 16:46 | 55 | 14.285 |
| 08/25/2026 16:46 | 126 | 14.285 |
| 08/25/2026 16:46 | 100 | 14.275 |
| 08/25/2026 16:46 | 100 | 14.28 |
| 08/25/2026 16:46 | 100 | 14.28 |
| 08/25/2026 16:46 | 8 | 14.28 |
| 08/25/2026 16:46 | 200 | 14.28 |
| 08/25/2026 16:46 | 200 | 14.28 |
| 08/25/2026 16:45 | 113 | 14.285 |
| 08/25/2026 16:45 | 7 | 14.285 |
| 08/25/2026 16:45 | 6 | 14.285 |
| 08/25/2026 16:45 | 1 | 14.285 |
| 08/25/2026 16:44 | 300 | 14.285 |
| 08/25/2026 16:43 | 100 | 14.29 |
| 08/25/2026 16:43 | 200 | 14.29 |
| 08/25/2026 16:43 | 100 | 14.29 |
| 08/25/2026 16:43 | 100 | 14.29 |
| 08/25/2026 16:43 | 200 | 14.29 |
| 08/25/2026 16:43 | 100 | 14.29 |
| 08/25/2026 16:43 | 100 | 14.29 |
| 08/25/2026 16:43 | 100 | 14.29 |
| 08/25/2026 16:43 | 152 | 14.29 |
| 08/25/2026 16:43 | 48 | 14.29 |
| 08/25/2026 16:43 | 100 | 14.29 |
| 08/25/2026 16:43 | 100 | 14.29 |
| 08/25/2026 16:43 | 200 | 14.29 |
| 08/25/2026 16:43 | 100 | 14.29 |
| 08/25/2026 16:43 | 10 | 14.305 |
| 08/25/2026 16:43 | 300 | 14.31 |
| 08/25/2026 16:43 | 100 | 14.31 |
| 08/25/2026 16:43 | 300 | 14.31 |
| 08/25/2026 16:43 | 3 | 14.31 |
| 08/25/2026 16:43 | 10 | 14.315 |
| 08/25/2026 16:42 | 200 | 14.31 |
| 08/25/2026 16:42 | 100 | 14.31 |
| 08/25/2026 16:42 | 100 | 14.31 |
| 08/25/2026 16:42 | 100 | 14.31 |
| 08/25/2026 16:42 | 153 | 14.30 |
| 08/25/2026 16:42 | 200 | 14.30 |
| 08/25/2026 16:42 | 100 | 14.30 |
| 08/25/2026 16:42 | 100 | 14.30 |
| 08/25/2026 16:42 | 200 | 14.30 |
| 08/25/2026 16:42 | 100 | 14.30 |
| 08/25/2026 16:42 | 100 | 14.29 |
| 08/25/2026 16:42 | 100 | 14.29 |
| 08/25/2026 16:42 | 10 | 14.29 |
| 08/25/2026 16:42 | 16 | 14.29 |
| 08/25/2026 16:42 | 84 | 14.29 |
| 08/25/2026 16:42 | 100 | 14.29 |
| 08/25/2026 16:42 | 100 | 14.29 |
| 08/25/2026 16:42 | 100 | 14.29 |
| 08/25/2026 16:42 | 100 | 14.29 |
| 08/25/2026 16:42 | 126 | 14.295 |
| 08/25/2026 16:42 | 100 | 14.30 |
| 08/25/2026 16:42 | 100 | 14.30 |
| 08/25/2026 16:42 | 100 | 14.30 |
| 08/25/2026 16:42 | 200 | 14.30 |
| 08/25/2026 16:42 | 100 | 14.30 |
| 08/25/2026 16:42 | 16 | 14.305 |
| 08/25/2026 16:41 | 61 | 14.30 |
| 08/25/2026 16:41 | 100 | 14.30 |
| 08/25/2026 16:41 | 100 | 14.30 |
| 08/25/2026 16:41 | 39 | 14.30 |
| 08/25/2026 16:41 | 100 | 14.30 |
| 08/25/2026 16:41 | 161 | 14.30 |
| 08/25/2026 16:41 | 200 | 14.30 |
| 08/25/2026 16:41 | 100 | 14.30 |
| 08/25/2026 16:41 | 5 | 14.305 |
| 08/25/2026 16:41 | 1 | 14.31 |
| 08/25/2026 16:41 | 11 | 14.315 |
| 08/25/2026 16:41 | 4 | 14.315 |
| 08/25/2026 16:41 | 1 | 14.315 |
| 08/25/2026 16:41 | 100 | 14.31 |
| 08/25/2026 16:41 | 200 | 14.31 |
| 08/25/2026 16:41 | 200 | 14.31 |
| 08/25/2026 16:39 | 300 | 14.305 |
| 08/25/2026 16:39 | 100 | 14.30 |
| 08/25/2026 16:39 | 200 | 14.30 |
| 08/25/2026 16:38 | 18 | 14.30 |
| 08/25/2026 16:38 | 100 | 14.30 |
| 08/25/2026 16:38 | 82 | 14.30 |
| 08/25/2026 16:38 | 18 | 14.30 |
| 08/25/2026 16:38 | 4 | 14.305 |
| 08/25/2026 16:38 | 30 | 14.30 |
| 08/25/2026 16:38 | 18 | 14.30 |
| 08/25/2026 16:38 | 2 | 14.30 |
| 08/25/2026 16:38 | 10 | 14.30 |
| 08/25/2026 16:36 | 200 | 14.29 |
| 08/25/2026 16:35 | 100 | 14.31 |
| 08/25/2026 16:35 | 100 | 14.31 |
| 08/25/2026 16:34 | 100 | 14.305 |
| 08/25/2026 16:34 | 200 | 14.31 |
| 08/25/2026 16:34 | 100 | 14.31 |
| 08/25/2026 16:34 | 100 | 14.31 |
| 08/25/2026 16:34 | 200 | 14.31 |
| 08/25/2026 16:34 | 100 | 14.31 |
| 08/25/2026 16:34 | 200 | 14.31 |
| 08/25/2026 16:34 | 1 | 14.32 |
| 08/25/2026 16:34 | 166 | 14.32 |
| 08/25/2026 16:34 | 100 | 14.32 |
| 08/25/2026 16:34 | 37 | 14.32 |
| 08/25/2026 16:34 | 120 | 14.32 |
| 08/25/2026 16:34 | 300 | 14.315 |
| 08/25/2026 16:34 | 100 | 14.315 |
| 08/25/2026 16:34 | 14 | 14.32 |
| 08/25/2026 16:34 | 3 | 14.32 |
| 08/25/2026 16:34 | 100 | 14.32 |
| 08/25/2026 16:34 | 100 | 14.32 |
| 08/25/2026 16:34 | 100 | 14.32 |
| 08/25/2026 16:34 | 300 | 14.32 |
| 08/25/2026 16:34 | 1 | 14.33 |
| 08/25/2026 16:34 | 200 | 14.33 |
| 08/25/2026 16:34 | 100 | 14.33 |
| 08/25/2026 16:34 | 50 | 14.33 |
| 08/25/2026 16:34 | 100 | 14.33 |
| 08/25/2026 16:34 | 100 | 14.335 |
| 08/25/2026 16:34 | 100 | 14.34 |
| 08/25/2026 16:33 | 200 | 14.34 |
| 08/25/2026 16:33 | 9 | 14.34 |
| 08/25/2026 16:33 | 100 | 14.35 |
| 08/25/2026 16:33 | 100 | 14.35 |
| 08/25/2026 16:33 | 200 | 14.35 |
| 08/25/2026 16:33 | 200 | 14.34 |
| 08/25/2026 16:33 | 100 | 14.34 |
| 08/25/2026 16:33 | 100 | 14.34 |
| 08/25/2026 16:33 | 100 | 14.34 |
| 08/25/2026 16:33 | 100 | 14.34 |
| 08/25/2026 16:32 | 200 | 14.33 |
| 08/25/2026 16:32 | 100 | 14.32 |
| 08/25/2026 16:32 | 5 | 14.31 |
| 08/25/2026 16:32 | 300 | 14.31 |
| 08/25/2026 16:31 | 100 | 14.305 |
| 08/25/2026 16:31 | 300 | 14.305 |
| 08/25/2026 16:31 | 200 | 14.30 |
| 08/25/2026 16:31 | 200 | 14.30 |
| 08/25/2026 16:31 | 100 | 14.30 |
| 08/25/2026 16:31 | 200 | 14.30 |
| 08/25/2026 16:30 | 300 | 14.30 |
| 08/25/2026 16:30 | 200 | 14.30 |
| 08/25/2026 16:30 | 100 | 14.30 |
| 08/25/2026 16:30 | 200 | 14.30 |
| 08/25/2026 16:30 | 100 | 14.30 |
| 08/25/2026 16:30 | 100 | 14.30 |
| 08/25/2026 16:30 | 600 | 14.305 |
| 08/25/2026 16:30 | 100 | 14.305 |
| 08/25/2026 16:30 | 100 | 14.30 |
| 08/25/2026 16:30 | 200 | 14.30 |
| 08/25/2026 16:30 | 200 | 14.30 |
| 08/25/2026 16:30 | 300 | 14.305 |
| 08/25/2026 16:30 | 200 | 14.30 |
| 08/25/2026 16:30 | 100 | 14.30 |
| 08/25/2026 16:30 | 100 | 14.30 |
| 08/25/2026 16:30 | 300 | 14.30 |
| 08/25/2026 16:30 | 100 | 14.30 |
| 08/25/2026 16:30 | 200 | 14.30 |
| 08/25/2026 16:30 | 200 | 14.30 |
| 08/25/2026 16:30 | 200 | 14.30 |
| 08/25/2026 16:30 | 100 | 14.30 |
| 08/25/2026 16:30 | 100 | 14.30 |
| 08/25/2026 16:30 | 100 | 14.30 |
| 08/25/2026 16:30 | 200 | 14.30 |
| 08/25/2026 16:30 | 100 | 14.28 |
| 08/25/2026 16:30 | 20 | 14.28 |
| 08/25/2026 16:30 | 80 | 14.28 |
| 08/25/2026 16:30 | 20 | 14.28 |
| 08/25/2026 16:30 | 1 | 14.28 |
| 08/25/2026 16:30 | 100 | 14.28 |
| 08/25/2026 16:30 | 100 | 14.28 |
| 08/25/2026 16:30 | 200 | 14.28 |
| 08/25/2026 16:30 | 100 | 14.28 |
| 08/25/2026 16:30 | 200 | 14.27 |
| 08/25/2026 16:30 | 100 | 14.27 |
| 08/25/2026 16:30 | 100 | 14.27 |
| 08/25/2026 16:30 | 200 | 14.26 |
| 08/25/2026 16:30 | 300 | 14.25 |
| 08/25/2026 16:30 | 75 | 14.25 |
| 08/25/2026 16:30 | 100 | 14.25 |
| 08/25/2026 16:30 | 100 | 14.25 |
| 08/25/2026 16:30 | 100 | 14.25 |
| 08/25/2026 16:30 | 100 | 14.25 |
| 08/25/2026 16:30 | 200 | 14.25 |
| 08/25/2026 16:30 | 200 | 14.25 |
| 08/25/2026 16:30 | 3 | 14.25 |
| 08/25/2026 16:30 | 1 | 14.25 |
| 08/25/2026 16:30 | 69 | 14.25 |
| 08/25/2026 16:30 | 31 | 14.25 |
| 08/25/2026 16:30 | 1 | 14.25 |
| 08/25/2026 16:30 | 100 | 14.26 |
| 08/25/2026 16:30 | 100 | 14.26 |
| 08/25/2026 16:30 | 1 | 14.26 |
| 08/25/2026 16:30 | 11 | 14.26 |
| 08/25/2026 16:30 | 100 | 14.26 |
| 08/25/2026 16:30 | 100 | 14.27 |
| 08/25/2026 16:30 | 100 | 14.27 |
| 08/25/2026 16:30 | 100 | 14.28 |
| 08/25/2026 16:30 | 432 | 14.28 |
| 08/25/2026 16:30 | 100 | 14.28 |
| 08/25/2026 16:30 | 10 | 14.28 |
| 08/25/2026 16:30 | 200 | 14.28 |
| 08/25/2026 16:30 | 51 | 14.29 |
| 08/25/2026 16:30 | 100 | 14.29 |
| 08/25/2026 16:30 | 100 | 14.29 |
| 08/25/2026 16:30 | 100 | 14.29 |
| 08/25/2026 16:30 | 200 | 14.29 |
| 08/25/2026 16:30 | 200 | 14.29 |
| 08/25/2026 16:30 | 200 | 14.29 |
| 08/25/2026 16:30 | 100 | 14.29 |
| 08/25/2026 16:30 | 5 | 14.29 |
| 08/25/2026 16:30 | 100 | 14.29 |
| 08/25/2026 16:30 | 60 | 14.30 |
| 08/25/2026 16:30 | 40 | 14.30 |
| 08/25/2026 16:30 | 100 | 14.30 |
| 08/25/2026 16:30 | 200 | 14.30 |
| 08/25/2026 16:30 | 5 | 14.30 |
| 08/25/2026 16:30 | 7 | 14.30 |
| 08/25/2026 16:30 | 95 | 14.30 |
| 08/25/2026 16:30 | 5 | 14.30 |
| 08/25/2026 16:30 | 20 | 14.30 |
| 08/25/2026 16:30 | 200 | 14.30 |
| 08/25/2026 16:30 | 200 | 14.30 |
| 08/25/2026 16:29 | 2 | 14.30 |
| 08/25/2026 16:29 | 500 | 14.30 |
| 08/25/2026 16:29 | 100 | 14.30 |
| 08/25/2026 16:29 | 200 | 14.30 |
| 08/25/2026 16:29 | 100 | 14.30 |
| 08/25/2026 16:29 | 100 | 14.30 |
| 08/25/2026 16:29 | 100 | 14.30 |
| 08/25/2026 16:29 | 200 | 14.30 |
| 08/25/2026 16:29 | 200 | 14.30 |
| 08/25/2026 16:29 | 100 | 14.30 |
| 08/25/2026 16:28 | 11 | 14.30 |
| 08/25/2026 16:28 | 89 | 14.30 |
| 08/25/2026 16:28 | 8 | 14.30 |
| 08/25/2026 16:28 | 3 | 14.30 |
| 08/25/2026 16:27 | 1 | 14.30 |
| 08/25/2026 16:27 | 1000 | 14.30 |
| 08/25/2026 16:27 | 100 | 14.30 |
| 08/25/2026 16:27 | 200 | 14.30 |
| 08/25/2026 16:26 | 132 | 14.30 |
| 08/25/2026 16:26 | 100 | 14.30 |
| 08/25/2026 16:26 | 300 | 14.285 |
| 08/25/2026 16:25 | 100 | 14.28 |
| 08/25/2026 16:25 | 100 | 14.28 |
| 08/25/2026 16:25 | 200 | 14.28 |
| 08/25/2026 16:25 | 100 | 14.28 |
| 08/25/2026 16:25 | 200 | 14.28 |
| 08/25/2026 16:25 | 100 | 14.28 |
| 08/25/2026 16:25 | 200 | 14.28 |
| 08/25/2026 16:25 | 199 | 14.28 |
| 08/25/2026 16:25 | 101 | 14.28 |
| 08/25/2026 16:25 | 100 | 14.29 |
| 08/25/2026 16:25 | 100 | 14.30 |
| 08/25/2026 16:25 | 100 | 14.30 |
| 08/25/2026 16:25 | 200 | 14.305 |
| 08/25/2026 16:25 | 100 | 14.30 |
| 08/25/2026 16:25 | 100 | 14.30 |
| 08/25/2026 16:24 | 100 | 14.29 |
| 08/25/2026 16:24 | 200 | 14.29 |
| 08/25/2026 16:24 | 100 | 14.29 |
| 08/25/2026 16:24 | 200 | 14.29 |
| 08/25/2026 16:24 | 5 | 14.29 |
| 08/25/2026 16:24 | 100 | 14.29 |
| 08/25/2026 16:24 | 100 | 14.29 |
| 08/25/2026 16:24 | 100 | 14.29 |
| 08/25/2026 16:24 | 400 | 14.29 |
| 08/25/2026 16:24 | 100 | 14.30 |
| 08/25/2026 16:24 | 100 | 14.30 |
| 08/25/2026 16:24 | 100 | 14.30 |
| 08/25/2026 16:24 | 120 | 14.30 |
| 08/25/2026 16:24 | 100 | 14.30 |
| 08/25/2026 16:24 | 5 | 14.30 |
| 08/25/2026 16:24 | 100 | 14.30 |
| 08/25/2026 16:24 | 200 | 14.30 |
| 08/25/2026 16:24 | 100 | 14.295 |
| 08/25/2026 16:24 | 10 | 14.285 |
| 08/25/2026 16:24 | 200 | 14.29 |
| 08/25/2026 16:24 | 200 | 14.29 |
| 08/25/2026 16:24 | 100 | 14.29 |
| 08/25/2026 16:24 | 100 | 14.29 |
| 08/25/2026 16:24 | 35 | 14.29 |
| 08/25/2026 16:24 | 15 | 14.29 |
| 08/25/2026 16:24 | 200 | 14.285 |
| 08/25/2026 16:23 | 13 | 14.285 |
| 08/25/2026 16:23 | 11 | 14.285 |
| 08/25/2026 16:23 | 167 | 14.28 |
| 08/25/2026 16:23 | 200 | 14.28 |
| 08/25/2026 16:23 | 100 | 14.28 |
| 08/25/2026 16:23 | 200 | 14.28 |
| 08/25/2026 16:23 | 72 | 14.28 |
| 08/25/2026 16:23 | 100 | 14.28 |
| 08/25/2026 16:23 | 100 | 14.28 |
| 08/25/2026 16:23 | 200 | 14.28 |
| 08/25/2026 16:23 | 123 | 14.28 |
| 08/25/2026 16:23 | 39 | 14.275 |
| 08/25/2026 16:23 | 51 | 14.275 |
| 08/25/2026 16:23 | 41 | 14.275 |
| 08/25/2026 16:23 | 5 | 14.275 |
| 08/25/2026 16:22 | 49 | 14.275 |
| 08/25/2026 16:21 | 13 | 14.275 |
| 08/25/2026 16:21 | 26 | 14.27 |
| 08/25/2026 16:21 | 180 | 14.27 |
| 08/25/2026 16:19 | 100 | 14.26 |
| 08/25/2026 16:19 | 100 | 14.26 |
| 08/25/2026 16:19 | 300 | 14.26 |
| 08/25/2026 16:19 | 100 | 14.26 |
| 08/25/2026 16:19 | 100 | 14.26 |
| 08/25/2026 16:19 | 100 | 14.26 |
| 08/25/2026 16:19 | 1 | 14.26 |
| 08/25/2026 16:19 | 1 | 14.27 |
| 08/25/2026 16:19 | 100 | 14.27 |
| 08/25/2026 16:19 | 100 | 14.27 |
| 08/25/2026 16:19 | 10 | 14.27 |
| 08/25/2026 16:19 | 100 | 14.27 |
| 08/25/2026 16:19 | 100 | 14.28 |
| 08/25/2026 16:19 | 200 | 14.29 |
| 08/25/2026 16:19 | 200 | 14.29 |
| 08/25/2026 16:19 | 100 | 14.29 |
| 08/25/2026 16:19 | 200 | 14.29 |
| 08/25/2026 16:19 | 500 | 14.295 |
| 08/25/2026 16:19 | 100 | 14.295 |
| 08/25/2026 16:17 | 100 | 14.29 |
| 08/25/2026 16:17 | 5 | 14.29 |
| 08/25/2026 16:17 | 200 | 14.29 |
| 08/25/2026 16:17 | 11 | 14.29 |
| 08/25/2026 16:17 | 5 | 14.29 |
| 08/25/2026 16:17 | 300 | 14.29 |
| 08/25/2026 16:17 | 100 | 14.29 |
| 08/25/2026 16:17 | 100 | 14.29 |
| 08/25/2026 16:17 | 200 | 14.28 |
| 08/25/2026 16:17 | 100 | 14.28 |
| 08/25/2026 16:17 | 100 | 14.28 |
| 08/25/2026 16:17 | 200 | 14.28 |
| 08/25/2026 16:17 | 100 | 14.28 |
| 08/25/2026 16:17 | 200 | 14.28 |
| 08/25/2026 16:17 | 30 | 14.27 |
| 08/25/2026 16:17 | 100 | 14.27 |
| 08/25/2026 16:17 | 100 | 14.27 |
| 08/25/2026 16:17 | 100 | 14.27 |
| 08/25/2026 16:17 | 100 | 14.27 |
| 08/25/2026 16:17 | 30 | 14.27 |
| 08/25/2026 16:17 | 100 | 14.27 |
| 08/25/2026 16:16 | 1 | 14.27 |
| 08/25/2026 16:16 | 100 | 14.27 |
| 08/25/2026 16:16 | 120 | 14.27 |
| 08/25/2026 16:16 | 100 | 14.27 |
| 08/25/2026 16:16 | 100 | 14.28 |
| 08/25/2026 16:16 | 1 | 14.28 |
| 08/25/2026 16:15 | 186 | 14.285 |
| 08/25/2026 16:15 | 8 | 14.285 |
| 08/25/2026 16:15 | 6 | 14.285 |
| 08/25/2026 16:15 | 40 | 14.29 |
| 08/25/2026 16:15 | 90 | 14.295 |
| 08/25/2026 16:15 | 94 | 14.295 |
| 08/25/2026 16:14 | 1 | 14.29 |
| 08/25/2026 16:14 | 100 | 14.29 |
| 08/25/2026 16:14 | 5 | 14.29 |
| 08/25/2026 16:14 | 65 | 14.31 |
| 08/25/2026 16:14 | 35 | 14.31 |
| 08/25/2026 16:14 | 97 | 14.31 |
| 08/25/2026 16:14 | 3 | 14.31 |
| 08/25/2026 16:13 | 200 | 14.305 |
| 08/25/2026 16:13 | 200 | 14.30 |
| 08/25/2026 16:13 | 100 | 14.30 |
| 08/25/2026 16:13 | 100 | 14.31 |
| 08/25/2026 16:13 | 300 | 14.31 |
| 08/25/2026 16:12 | 100 | 14.30 |
| 08/25/2026 16:12 | 200 | 14.30 |
| 08/25/2026 16:12 | 100 | 14.30 |
| 08/25/2026 16:12 | 100 | 14.30 |
| 08/25/2026 16:12 | 100 | 14.30 |
| 08/25/2026 16:12 | 3 | 14.30 |
| 08/25/2026 16:12 | 100 | 14.30 |
| 08/25/2026 16:12 | 100 | 14.31 |
| 08/25/2026 16:12 | 200 | 14.31 |
| 08/25/2026 16:12 | 100 | 14.31 |
| 08/25/2026 16:11 | 100 | 14.32 |
| 08/25/2026 16:11 | 100 | 14.31 |
| 08/25/2026 16:10 | 100 | 14.30 |
| 08/25/2026 16:10 | 516 | 14.30 |
| 08/25/2026 16:10 | 3 | 14.30 |
| 08/25/2026 16:10 | 97 | 14.30 |
| 08/25/2026 16:10 | 3 | 14.30 |
| 08/25/2026 16:10 | 97 | 14.30 |
| 08/25/2026 16:10 | 3 | 14.30 |
| 08/25/2026 16:09 | 100 | 14.29 |
| 08/25/2026 16:09 | 100 | 14.29 |
| 08/25/2026 16:09 | 6 | 14.29 |
| 08/25/2026 16:09 | 100 | 14.29 |
| 08/25/2026 16:09 | 100 | 14.29 |
| 08/25/2026 16:09 | 200 | 14.28 |
| 08/25/2026 16:09 | 100 | 14.28 |
| 08/25/2026 16:09 | 100 | 14.28 |
| 08/25/2026 16:09 | 200 | 14.28 |
| 08/25/2026 16:08 | 100 | 14.26 |
| 08/25/2026 16:08 | 100 | 14.26 |
| 08/25/2026 16:08 | 200 | 14.26 |
| 08/25/2026 16:08 | 100 | 14.26 |
| 08/25/2026 16:08 | 100 | 14.255 |
| 08/25/2026 16:08 | 31 | 14.255 |
| 08/25/2026 16:08 | 100 | 14.255 |
| 08/25/2026 16:08 | 300 | 14.26 |
| 08/25/2026 16:08 | 200 | 14.26 |
| 08/25/2026 16:08 | 100 | 14.26 |
| 08/25/2026 16:08 | 100 | 14.26 |
| 08/25/2026 16:08 | 100 | 14.26 |
| 08/25/2026 16:08 | 100 | 14.26 |
| 08/25/2026 16:08 | 100 | 14.26 |
| 08/25/2026 16:08 | 100 | 14.26 |
| 08/25/2026 16:08 | 100 | 14.27 |
| 08/25/2026 16:08 | 100 | 14.28 |
| 08/25/2026 16:08 | 200 | 14.28 |
| 08/25/2026 16:08 | 100 | 14.28 |
| 08/25/2026 16:08 | 200 | 14.28 |
| 08/25/2026 16:08 | 100 | 14.28 |
| 08/25/2026 16:08 | 200 | 14.29 |
| 08/25/2026 16:08 | 100 | 14.29 |
| 08/25/2026 16:08 | 100 | 14.29 |
| 08/25/2026 16:08 | 100 | 14.29 |
| 08/25/2026 16:08 | 200 | 14.295 |
| 08/25/2026 16:08 | 200 | 14.29 |
| 08/25/2026 16:08 | 100 | 14.29 |
| 08/25/2026 16:08 | 1 | 14.29 |
| 08/25/2026 16:08 | 100 | 14.28 |
| 08/25/2026 16:08 | 100 | 14.28 |
| 08/25/2026 16:08 | 200 | 14.28 |
| 08/25/2026 16:08 | 15 | 14.28 |
| 08/25/2026 16:08 | 85 | 14.28 |
| 08/25/2026 16:08 | 200 | 14.28 |
| 08/25/2026 16:08 | 5 | 14.28 |
| 08/25/2026 16:08 | 100 | 14.28 |
| 08/25/2026 16:08 | 10 | 14.28 |
| 08/25/2026 16:08 | 300 | 14.29 |
| 08/25/2026 16:08 | 200 | 14.295 |
| 08/25/2026 16:07 | 200 | 14.295 |
| 08/25/2026 16:06 | 100 | 14.29 |
| 08/25/2026 16:06 | 100 | 14.28 |
| 08/25/2026 16:06 | 100 | 14.28 |
| 08/25/2026 16:05 | 137 | 14.285 |
| 08/25/2026 16:05 | 1 | 14.29 |
| 08/25/2026 16:05 | 6 | 14.29 |
| 08/25/2026 16:04 | 100 | 14.29 |
| 08/25/2026 16:04 | 100 | 14.29 |
| 08/25/2026 16:04 | 100 | 14.29 |
| 08/25/2026 16:04 | 200 | 14.29 |
| 08/25/2026 16:04 | 100 | 14.28 |
| 08/25/2026 16:04 | 21 | 14.28 |
| 08/25/2026 16:04 | 100 | 14.27 |
| 08/25/2026 16:04 | 300 | 14.27 |
| 08/25/2026 16:04 | 100 | 14.27 |
| 08/25/2026 16:04 | 100 | 14.27 |
| 08/25/2026 16:04 | 100 | 14.26 |
| 08/25/2026 16:04 | 100 | 14.26 |
| 08/25/2026 16:04 | 1 | 14.26 |
| 08/25/2026 16:04 | 300 | 14.26 |
| 08/25/2026 16:04 | 100 | 14.26 |
| 08/25/2026 16:04 | 100 | 14.26 |
| 08/25/2026 16:04 | 100 | 14.265 |
| 08/25/2026 16:04 | 300 | 14.27 |
| 08/25/2026 16:04 | 100 | 14.27 |
| 08/25/2026 16:04 | 100 | 14.27 |
| 08/25/2026 16:04 | 100 | 14.27 |
| 08/25/2026 16:04 | 100 | 14.27 |
| 08/25/2026 16:04 | 25 | 14.27 |
| 08/25/2026 16:04 | 100 | 14.27 |
| 08/25/2026 16:04 | 200 | 14.27 |
| 08/25/2026 16:04 | 200 | 14.27 |
| 08/25/2026 16:04 | 200 | 14.27 |
| 08/25/2026 16:04 | 200 | 14.27 |
| 08/25/2026 16:04 | 100 | 14.27 |
| 08/25/2026 16:03 | 200 | 14.26 |
| 08/25/2026 16:03 | 200 | 14.26 |
| 08/25/2026 16:03 | 200 | 14.255 |
| 08/25/2026 16:03 | 100 | 14.25 |
| 08/25/2026 16:03 | 300 | 14.25 |
| 08/25/2026 16:03 | 100 | 14.25 |
| 08/25/2026 16:03 | 1 | 14.25 |
| 08/25/2026 16:03 | 100 | 14.25 |
| 08/25/2026 16:03 | 7 | 14.25 |
| 08/25/2026 16:03 | 99 | 14.25 |
| 08/25/2026 16:03 | 1 | 14.25 |
| 08/25/2026 16:02 | 100 | 14.25 |
| 08/25/2026 16:02 | 100 | 14.25 |
| 08/25/2026 16:02 | 200 | 14.25 |
| 08/25/2026 16:02 | 1 | 14.25 |
| 08/25/2026 16:02 | 200 | 14.245 |
| 08/25/2026 16:02 | 52 | 14.25 |
| 08/25/2026 16:02 | 200 | 14.25 |
| 08/25/2026 16:02 | 100 | 14.25 |
| 08/25/2026 16:02 | 200 | 14.26 |
| 08/25/2026 16:02 | 7 | 14.26 |
| 08/25/2026 16:02 | 13 | 14.26 |
| 08/25/2026 16:01 | 100 | 14.25 |
| 08/25/2026 16:01 | 200 | 14.25 |
| 08/25/2026 16:01 | 200 | 14.25 |
| 08/25/2026 16:01 | 100 | 14.24 |
| 08/25/2026 16:01 | 100 | 14.24 |
| 08/25/2026 16:01 | 3 | 14.24 |
| 08/25/2026 16:01 | 100 | 14.24 |
| 08/25/2026 16:01 | 100 | 14.24 |
| 08/25/2026 16:01 | 100 | 14.24 |
| 08/25/2026 16:01 | 100 | 14.24 |
| 08/25/2026 16:00 | 100 | 14.20 |
| 08/25/2026 16:00 | 100 | 14.20 |
| 08/25/2026 15:59 | 200 | 14.19 |
| 08/25/2026 15:59 | 100 | 14.19 |
| 08/25/2026 15:59 | 100 | 14.19 |
| 08/25/2026 15:59 | 7 | 14.19 |
| 08/25/2026 15:59 | 100 | 14.19 |
| 08/25/2026 15:59 | 200 | 14.19 |
| 08/25/2026 15:59 | 100 | 14.19 |
| 08/25/2026 15:59 | 100 | 14.19 |
| 08/25/2026 15:59 | 100 | 14.19 |
| 08/25/2026 15:59 | 1200 | 14.19 |
| 08/25/2026 15:59 | 100 | 14.19 |
| 08/25/2026 15:59 | 100 | 14.19 |
| 08/25/2026 15:59 | 1 | 14.185 |
| 08/25/2026 15:58 | 100 | 14.18 |
| 08/25/2026 15:58 | 200 | 14.18 |
| 08/25/2026 15:58 | 100 | 14.18 |
| 08/25/2026 15:58 | 100 | 14.18 |
| 08/25/2026 15:58 | 100 | 14.18 |
| 08/25/2026 15:58 | 100 | 14.18 |
| 08/25/2026 15:58 | 100 | 14.18 |
| 08/25/2026 15:58 | 100 | 14.18 |
| 08/25/2026 15:58 | 100 | 14.18 |
| 08/25/2026 15:58 | 200 | 14.18 |
| 08/25/2026 15:58 | 6 | 14.17 |
| 08/25/2026 15:58 | 25 | 14.17 |
| 08/25/2026 15:58 | 75 | 14.17 |
| 08/25/2026 15:58 | 200 | 14.16 |
| 08/25/2026 15:58 | 100 | 14.16 |
| 08/25/2026 15:58 | 5 | 14.16 |
| 08/25/2026 15:58 | 100 | 14.16 |
| 08/25/2026 15:58 | 200 | 14.16 |
| 08/25/2026 15:58 | 100 | 14.15 |
| 08/25/2026 15:58 | 67 | 14.15 |
| 08/25/2026 15:58 | 100 | 14.15 |
| 08/25/2026 15:58 | 100 | 14.14 |
| 08/25/2026 15:58 | 16 | 14.135 |
| 08/25/2026 15:56 | 300 | 14.11 |
| 08/25/2026 15:56 | 1100 | 14.11 |
| 08/25/2026 15:56 | 200 | 14.11 |
| 08/25/2026 15:56 | 100 | 14.11 |
| 08/25/2026 15:56 | 100 | 14.11 |
| 08/25/2026 15:56 | 100 | 14.11 |
| 08/25/2026 15:56 | 42 | 14.10 |
| 08/25/2026 15:56 | 58 | 14.10 |
| 08/25/2026 15:56 | 100 | 14.10 |
| 08/25/2026 15:56 | 57 | 14.09 |
| 08/25/2026 15:56 | 100 | 14.09 |
| 08/25/2026 15:56 | 100 | 14.10 |
| 08/25/2026 15:56 | 400 | 14.10 |
| 08/25/2026 15:55 | 200 | 14.105 |
| 08/25/2026 15:55 | 71 | 14.10 |
| 08/25/2026 15:55 | 100 | 14.10 |
| 08/25/2026 15:55 | 100 | 14.10 |
| 08/25/2026 15:55 | 100 | 14.10 |
| 08/25/2026 15:55 | 100 | 14.11 |
| 08/25/2026 15:55 | 100 | 14.11 |
| 08/25/2026 15:55 | 100 | 14.11 |
| 08/25/2026 15:55 | 100 | 14.11 |
| 08/25/2026 15:55 | 300 | 14.11 |
| 08/25/2026 15:55 | 100 | 14.11 |
| 08/25/2026 15:55 | 200 | 14.11 |
| 08/25/2026 15:54 | 9 | 14.105 |
| 08/25/2026 15:54 | 13 | 14.105 |
| 08/25/2026 15:53 | 100 | 14.10 |
| 08/25/2026 15:53 | 100 | 14.10 |
| 08/25/2026 15:53 | 6 | 14.10 |
| 08/25/2026 15:53 | 100 | 14.10 |
| 08/25/2026 15:53 | 7 | 14.09 |
| 08/25/2026 15:53 | 100 | 14.09 |
| 08/25/2026 15:53 | 100 | 14.09 |
| 08/25/2026 15:53 | 25 | 14.085 |
| 08/25/2026 15:53 | 75 | 14.08 |
| 08/25/2026 15:53 | 6 | 14.08 |
| 08/25/2026 15:53 | 200 | 14.08 |
| 08/25/2026 15:53 | 100 | 14.08 |
| 08/25/2026 15:53 | 100 | 14.08 |
| 08/25/2026 15:53 | 200 | 14.075 |
| 08/25/2026 15:52 | 5 | 14.08 |
| 08/25/2026 15:52 | 100 | 14.08 |
| 08/25/2026 15:52 | 200 | 14.08 |
| 08/25/2026 15:52 | 300 | 14.08 |
| 08/25/2026 15:52 | 200 | 14.07 |
| 08/25/2026 15:52 | 100 | 14.07 |
| 08/25/2026 15:52 | 100 | 14.07 |
| 08/25/2026 15:52 | 100 | 14.07 |
| 08/25/2026 15:52 | 100 | 14.06 |
| 08/25/2026 15:52 | 100 | 14.06 |
| 08/25/2026 15:52 | 100 | 14.06 |
| 08/25/2026 15:51 | 100 | 14.07 |
| 08/25/2026 15:51 | 100 | 14.08 |
| 08/25/2026 15:51 | 100 | 14.08 |
| 08/25/2026 15:51 | 200 | 14.09 |
| 08/25/2026 15:51 | 100 | 14.09 |
| 08/25/2026 15:51 | 100 | 14.11 |
| 08/25/2026 15:51 | 200 | 14.11 |
| 08/25/2026 15:51 | 100 | 14.11 |
| 08/25/2026 15:51 | 3 | 14.11 |
| 08/25/2026 15:51 | 5 | 14.11 |
| 08/25/2026 15:51 | 300 | 14.11 |
| 08/25/2026 15:51 | 300 | 14.12 |
| 08/25/2026 15:51 | 18 | 14.12 |
| 08/25/2026 15:50 | 54 | 14.13 |
| 08/25/2026 15:50 | 100 | 14.13 |
| 08/25/2026 15:50 | 100 | 14.13 |
| 08/25/2026 15:50 | 85 | 14.121 |
| 08/25/2026 15:50 | 100 | 14.13 |
| 08/25/2026 15:50 | 85 | 14.131 |
| 08/25/2026 15:50 | 6 | 14.14 |
| 08/25/2026 15:50 | 35 | 14.14 |
| 08/25/2026 15:50 | 100 | 14.14 |
| 08/25/2026 15:50 | 100 | 14.14 |
| 08/25/2026 15:50 | 100 | 14.14 |
| 08/25/2026 15:50 | 64 | 14.135 |
| 08/25/2026 15:50 | 100 | 14.14 |
| 08/25/2026 15:50 | 100 | 14.14 |
| 08/25/2026 15:50 | 100 | 14.14 |
| 08/25/2026 15:50 | 100 | 14.15 |
| 08/25/2026 15:50 | 100 | 14.15 |
| 08/25/2026 15:50 | 100 | 14.15 |
| 08/25/2026 15:50 | 100 | 14.15 |
| 08/25/2026 15:50 | 12 | 14.15 |
| 08/25/2026 15:50 | 100 | 14.16 |
| 08/25/2026 15:50 | 200 | 14.16 |
| 08/25/2026 15:50 | 100 | 14.16 |
| 08/25/2026 15:50 | 306 | 14.16 |
| 08/25/2026 15:50 | 194 | 14.16 |
| 08/25/2026 15:50 | 6 | 14.16 |
| 08/25/2026 15:50 | 100 | 14.16 |
| 08/25/2026 15:50 | 100 | 14.16 |
| 08/25/2026 15:49 | 100 | 14.16 |
| 08/25/2026 15:49 | 100 | 14.16 |
| 08/25/2026 15:49 | 100 | 14.16 |
| 08/25/2026 15:49 | 100 | 14.16 |
| 08/25/2026 15:49 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:48 | 100 | 14.16 |
| 08/25/2026 15:47 | 100 | 14.17 |
| 08/25/2026 15:47 | 100 | 14.19 |
| 08/25/2026 15:47 | 100 | 14.19 |
| 08/25/2026 15:46 | 45 | 14.20 |
| 08/25/2026 15:46 | 55 | 14.20 |
| 08/25/2026 15:46 | 100 | 14.20 |
| 08/25/2026 15:46 | 100 | 14.20 |
| 08/25/2026 15:46 | 100 | 14.20 |
| 08/25/2026 15:46 | 59 | 14.20 |
| 08/25/2026 15:46 | 41 | 14.20 |
| 08/25/2026 15:46 | 200 | 14.20 |
| 08/25/2026 15:46 | 93 | 14.20 |
| 08/25/2026 15:46 | 307 | 14.20 |
| 08/25/2026 15:46 | 139 | 14.19 |
| 08/25/2026 15:46 | 5 | 14.19 |
| 08/25/2026 15:46 | 1 | 14.19 |
| 08/25/2026 15:46 | 200 | 14.20 |
| 08/25/2026 15:46 | 100 | 14.20 |
| 08/25/2026 15:46 | 100 | 14.20 |
| 08/25/2026 15:46 | 200 | 14.20 |
| 08/25/2026 15:46 | 100 | 14.20 |
| 08/25/2026 15:46 | 100 | 14.20 |
| 08/25/2026 15:46 | 5 | 14.20 |
| 08/25/2026 15:46 | 100 | 14.20 |
| 08/25/2026 15:45 | 100 | 14.21 |
| 08/25/2026 15:45 | 100 | 14.21 |
| 08/25/2026 15:45 | 50 | 14.21 |
| 08/25/2026 15:45 | 50 | 14.21 |
| 08/25/2026 15:45 | 100 | 14.21 |
| 08/25/2026 15:45 | 100 | 14.21 |
| 08/25/2026 15:45 | 100 | 14.20 |
| 08/25/2026 15:45 | 100 | 14.20 |
| 08/25/2026 15:45 | 200 | 14.195 |
| 08/25/2026 15:45 | 200 | 14.19 |
| 08/25/2026 15:45 | 100 | 14.19 |
| 08/25/2026 15:45 | 100 | 14.19 |
| 08/25/2026 15:45 | 100 | 14.20 |
| 08/25/2026 15:45 | 100 | 14.20 |
| 08/25/2026 15:45 | 100 | 14.21 |
| 08/25/2026 15:45 | 100 | 14.21 |
| 08/25/2026 15:45 | 200 | 14.21 |
| 08/25/2026 15:45 | 200 | 14.20 |
| 08/25/2026 15:44 | 20 | 14.20 |
| 08/25/2026 15:44 | 80 | 14.20 |
| 08/25/2026 15:44 | 80 | 14.20 |
| 08/25/2026 15:44 | 120 | 14.20 |
| 08/25/2026 15:44 | 100 | 14.20 |
| 08/25/2026 15:44 | 1 | 14.19 |
| 08/25/2026 15:43 | 100 | 14.22 |
| 08/25/2026 15:43 | 400 | 14.22 |
| 08/25/2026 15:43 | 100 | 14.22 |
| 08/25/2026 15:43 | 300 | 14.22 |
| 08/25/2026 15:43 | 5 | 14.20 |
| 08/25/2026 15:41 | 200 | 14.22 |
| 08/25/2026 15:41 | 200 | 14.22 |
| 08/25/2026 15:41 | 200 | 14.22 |
| 08/25/2026 15:41 | 52 | 14.20 |
| 08/25/2026 15:41 | 200 | 14.215 |
| 08/25/2026 15:41 | 27 | 14.23 |
| 08/25/2026 15:41 | 34 | 14.23 |
| 08/25/2026 15:41 | 700 | 14.23 |
| 08/25/2026 15:41 | 1600 | 14.23 |
| 08/25/2026 15:41 | 200 | 14.23 |
| 08/25/2026 15:41 | 100 | 14.245 |
| 08/25/2026 15:41 | 300 | 14.245 |
| 08/25/2026 15:41 | 100 | 14.245 |
| 08/25/2026 15:41 | 100 | 14.245 |
| 08/25/2026 15:41 | 100 | 14.245 |
| 08/25/2026 15:41 | 300 | 14.245 |
| 08/25/2026 15:41 | 100 | 14.25 |
| 08/25/2026 15:41 | 100 | 14.25 |
| 08/25/2026 15:41 | 100 | 14.25 |
| 08/25/2026 15:41 | 100 | 14.25 |
| 08/25/2026 15:41 | 100 | 14.26 |
| 08/25/2026 15:40 | 300 | 14.25 |
| 08/25/2026 15:40 | 7 | 14.23 |
| 08/25/2026 15:40 | 100 | 14.27 |
| 08/25/2026 15:40 | 100 | 14.27 |
| 08/25/2026 15:40 | 200 | 14.27 |
| 08/25/2026 15:40 | 200 | 14.265 |
| 08/25/2026 15:40 | 200 | 14.27 |
| 08/25/2026 15:40 | 200 | 14.27 |
| 08/25/2026 15:40 | 3 | 14.26 |
| 08/25/2026 15:40 | 100 | 14.26 |
| 08/25/2026 15:40 | 303 | 14.25 |
| 08/25/2026 15:40 | 20 | 14.24 |
| 08/25/2026 15:40 | 100 | 14.24 |
| 08/25/2026 15:40 | 100 | 14.24 |
| 08/25/2026 15:40 | 300 | 14.24 |
| 08/25/2026 15:40 | 100 | 14.23 |
| 08/25/2026 15:40 | 6 | 14.23 |
| 08/25/2026 15:40 | 46 | 14.22 |
| 08/25/2026 15:40 | 100 | 14.21 |
| 08/25/2026 15:40 | 100 | 14.18 |
| 08/25/2026 15:40 | 100 | 14.18 |
| 08/25/2026 15:39 | 200 | 14.20 |
| 08/25/2026 15:39 | 100 | 14.20 |
| 08/25/2026 15:39 | 300 | 14.20 |
| 08/25/2026 15:39 | 90 | 14.21 |
| 08/25/2026 15:39 | 100 | 14.21 |
| 08/25/2026 15:39 | 10 | 14.21 |
| 08/25/2026 15:39 | 100 | 14.21 |
| 08/25/2026 15:39 | 300 | 14.20 |
| 08/25/2026 15:39 | 100 | 14.20 |
| 08/25/2026 15:39 | 300 | 14.20 |
| 08/25/2026 15:39 | 100 | 14.20 |
| 08/25/2026 15:39 | 100 | 14.20 |
| 08/25/2026 15:39 | 200 | 14.20 |
| 08/25/2026 15:39 | 200 | 14.215 |
| 08/25/2026 15:39 | 200 | 14.215 |
| 08/25/2026 15:39 | 100 | 14.225 |
| 08/25/2026 15:39 | 300 | 14.225 |
| 08/25/2026 15:39 | 1 | 14.23 |
| 08/25/2026 15:39 | 100 | 14.24 |
| 08/25/2026 15:39 | 100 | 14.24 |
| 08/25/2026 15:39 | 100 | 14.24 |
| 08/25/2026 15:39 | 900 | 14.24 |
| 08/25/2026 15:39 | 300 | 14.24 |
| 08/25/2026 15:39 | 200 | 14.26 |
| 08/25/2026 15:39 | 100 | 14.26 |
| 08/25/2026 15:39 | 100 | 14.26 |
| 08/25/2026 15:39 | 200 | 14.26 |
| 08/25/2026 15:39 | 200 | 14.26 |
| 08/25/2026 15:39 | 30 | 14.25 |
| 08/25/2026 15:39 | 75 | 14.25 |
| 08/25/2026 15:39 | 16 | 14.24 |
| 08/25/2026 15:38 | 300 | 14.225 |
| 08/25/2026 15:38 | 100 | 14.21 |
| 08/25/2026 15:38 | 100 | 14.21 |
| 08/25/2026 15:38 | 200 | 14.20 |
| 08/25/2026 15:38 | 100 | 14.20 |
| 08/25/2026 15:37 | 20 | 14.19 |
| 08/25/2026 15:37 | 20 | 14.18 |
| 08/25/2026 15:37 | 100 | 14.17 |
| 08/25/2026 15:37 | 5 | 14.17 |
| 08/25/2026 15:37 | 200 | 14.16 |
| 08/25/2026 15:37 | 300 | 14.16 |
| 08/25/2026 15:37 | 16 | 14.16 |
| 08/25/2026 15:37 | 1 | 14.15 |
| 08/25/2026 15:37 | 100 | 14.15 |
| 08/25/2026 15:37 | 100 | 14.15 |
| 08/25/2026 15:37 | 100 | 14.135 |
| 08/25/2026 15:37 | 300 | 14.135 |
| 08/25/2026 15:35 | 200 | 14.14 |
| 08/25/2026 15:35 | 100 | 14.14 |
| 08/25/2026 15:35 | 818 | 14.10 |
| 08/25/2026 15:35 | 282 | 14.10 |
| 08/25/2026 15:35 | 92 | 14.09 |
| 08/25/2026 15:35 | 100 | 14.09 |
| 08/25/2026 15:35 | 10 | 14.09 |
| 08/25/2026 15:35 | 100 | 14.09 |
| 08/25/2026 15:35 | 200 | 14.08 |
| 08/25/2026 15:35 | 93 | 14.08 |
| 08/25/2026 15:35 | 246 | 14.08 |
| 08/25/2026 15:35 | 654 | 14.08 |
| 08/25/2026 15:34 | 125 | 14.05 |
| 08/25/2026 15:34 | 75 | 14.05 |
| 08/25/2026 15:34 | 300 | 14.05 |
| 08/25/2026 15:34 | 85 | 14.05 |
| 08/25/2026 15:34 | 100 | 14.05 |
| 08/25/2026 15:34 | 10 | 14.10 |
| 08/25/2026 15:34 | 23 | 14.10 |
| 08/25/2026 15:34 | 23 | 14.10 |
| 08/25/2026 15:34 | 12 | 14.10 |
| 08/25/2026 15:34 | 100 | 14.10 |
| 08/25/2026 15:34 | 1 | 14.12 |
| 08/25/2026 15:34 | 39 | 14.15 |
| 08/25/2026 15:34 | 61 | 14.15 |
| 08/25/2026 15:34 | 1 | 14.16 |
| 08/25/2026 15:34 | 1 | 14.16 |
| 08/25/2026 15:34 | 300 | 14.16 |
| 08/25/2026 15:34 | 100 | 14.16 |
| 08/25/2026 15:32 | 200 | 14.205 |
| 08/25/2026 15:31 | 200 | 14.205 |
| 08/25/2026 15:31 | 200 | 14.205 |
| 08/25/2026 15:31 | 1700 | 14.21 |
| 08/25/2026 15:30 | 30301 | 14.26 |
| 08/25/2026 15:30 | 30301 | 14.26 |