Avantor Rg
AVTR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
14.42
-0.20 ( -1.38% )
14.41
3'700
14.42
127'600
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 893111 14.42
08/25/2026 21:59 225 14.415
08/25/2026 21:59 38 14.41
08/25/2026 21:59 84 14.415
08/25/2026 21:59 9 14.415
08/25/2026 21:59 1 14.415
08/25/2026 21:59 1 14.415
08/25/2026 21:59 1 14.415
08/25/2026 21:59 43 14.415
08/25/2026 21:59 179 14.415
08/25/2026 21:59 370 14.415
08/25/2026 21:59 190 14.415
08/25/2026 21:59 23 14.415
08/25/2026 21:59 329 14.415
08/25/2026 21:59 37 14.415
08/25/2026 21:59 400 14.415
08/25/2026 21:59 100 14.415
08/25/2026 21:59 36 14.415
08/25/2026 21:59 600 14.415
08/25/2026 21:59 300 14.415
08/25/2026 21:59 17 14.415
08/25/2026 21:59 13 14.41
08/25/2026 21:59 17 14.415
08/25/2026 21:59 400 14.415
08/25/2026 21:59 100 14.415
08/25/2026 21:59 100 14.415
08/25/2026 21:59 100 14.415
08/25/2026 21:59 800 14.42
08/25/2026 21:59 140 14.42
08/25/2026 21:59 79 14.42
08/25/2026 21:59 1 14.42
08/25/2026 21:59 860 14.42
08/25/2026 21:59 200 14.42
08/25/2026 21:59 19 14.42
08/25/2026 21:59 164 14.42
08/25/2026 21:59 52 14.42
08/25/2026 21:59 116 14.42
08/25/2026 21:59 1 14.42
08/25/2026 21:59 100 14.42
08/25/2026 21:59 9 14.42
08/25/2026 21:59 100 14.42
08/25/2026 21:59 100 14.42
08/25/2026 21:59 572 14.42
08/25/2026 21:59 400 14.42
08/25/2026 21:59 400 14.42
08/25/2026 21:59 600 14.42
08/25/2026 21:59 1028 14.42
08/25/2026 21:59 400 14.42
08/25/2026 21:59 1900 14.42
08/25/2026 21:59 100 14.425
08/25/2026 21:59 500 14.425
08/25/2026 21:59 100 14.425
08/25/2026 21:59 200 14.425
08/25/2026 21:59 25 14.425
08/25/2026 21:59 13 14.425
08/25/2026 21:59 100 14.42
08/25/2026 21:59 27 14.42
08/25/2026 21:59 42 14.42
08/25/2026 21:59 36 14.42
08/25/2026 21:59 100 14.42
08/25/2026 21:59 10 14.42
08/25/2026 21:59 50 14.42
08/25/2026 21:59 400 14.42
08/25/2026 21:59 9 14.42
08/25/2026 21:59 7 14.42
08/25/2026 21:59 400 14.42
08/25/2026 21:59 200 14.42
08/25/2026 21:59 100 14.42
08/25/2026 21:59 3 14.42
08/25/2026 21:59 45 14.42
08/25/2026 21:59 1237 14.42
08/25/2026 21:59 700 14.42
08/25/2026 21:59 763 14.42
08/25/2026 21:59 2 14.42
08/25/2026 21:59 6 14.42
08/25/2026 21:59 29 14.42
08/25/2026 21:59 91 14.415
08/25/2026 21:59 188 14.415
08/25/2026 21:59 400 14.415
08/25/2026 21:59 71 14.42
08/25/2026 21:59 100 14.42
08/25/2026 21:59 200 14.42
08/25/2026 21:59 169 14.42
08/25/2026 21:59 2 14.42
08/25/2026 21:59 200 14.43
08/25/2026 21:59 400 14.43
08/25/2026 21:59 300 14.43
08/25/2026 21:59 400 14.43
08/25/2026 21:59 3900 14.43
08/25/2026 21:59 1700 14.43
08/25/2026 21:59 100 14.43
08/25/2026 21:59 100 14.43
08/25/2026 21:59 900 14.43
08/25/2026 21:59 1200 14.43
08/25/2026 21:59 1200 14.43
08/25/2026 21:59 93 14.43
08/25/2026 21:59 400 14.43
08/25/2026 21:59 200 14.43
08/25/2026 21:59 12 14.43
08/25/2026 21:59 118 14.43
08/25/2026 21:59 3 14.43
08/25/2026 21:59 26 14.43
08/25/2026 21:59 100 14.43
08/25/2026 21:59 280 14.43
08/25/2026 21:59 800 14.43
08/25/2026 21:59 5 14.43
08/25/2026 21:59 2 14.43
08/25/2026 21:59 1957 14.43
08/25/2026 21:59 100 14.43
08/25/2026 21:59 200 14.43
08/25/2026 21:59 30 14.43
08/25/2026 21:59 2 14.43
08/25/2026 21:59 100 14.43
08/25/2026 21:59 1302 14.43
08/25/2026 21:59 5 14.43
08/25/2026 21:59 100 14.43
08/25/2026 21:59 1 14.43
08/25/2026 21:59 100 14.43
08/25/2026 21:59 5 14.43
08/25/2026 21:59 200 14.43
08/25/2026 21:59 1800 14.43
08/25/2026 21:59 5 14.43
08/25/2026 21:59 200 14.43
08/25/2026 21:59 100 14.43
08/25/2026 21:59 800 14.43
08/25/2026 21:59 100 14.43
08/25/2026 21:59 178 14.43
08/25/2026 21:59 800 14.43
08/25/2026 21:59 1100 14.43
08/25/2026 21:59 100 14.43
08/25/2026 21:59 100 14.43
08/25/2026 21:59 100 14.43
08/25/2026 21:59 100 14.43
08/25/2026 21:59 100 14.435
08/25/2026 21:59 300 14.435
08/25/2026 21:59 100 14.435
08/25/2026 21:59 700 14.435
08/25/2026 21:59 100 14.44
08/25/2026 21:58 2 14.435
08/25/2026 21:58 151 14.435
08/25/2026 21:58 600 14.435
08/25/2026 21:58 100 14.44
08/25/2026 21:58 100 14.44
08/25/2026 21:58 317 14.44
08/25/2026 21:58 500 14.44
08/25/2026 21:58 200 14.44
08/25/2026 21:58 400 14.44
08/25/2026 21:58 100 14.44
08/25/2026 21:58 15 14.445
08/25/2026 21:58 100 14.45
08/25/2026 21:58 98 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 171 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 49 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 60 14.45
08/25/2026 21:58 28 14.45
08/25/2026 21:58 3 14.45
08/25/2026 21:58 876 14.45
08/25/2026 21:58 1 14.45
08/25/2026 21:58 200 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 200 14.45
08/25/2026 21:58 419 14.45
08/25/2026 21:58 24 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 300 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 98 14.45
08/25/2026 21:58 300 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 26 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 24 14.45
08/25/2026 21:58 600 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 500 14.45
08/25/2026 21:58 1 14.45
08/25/2026 21:58 300 14.45
08/25/2026 21:58 38 14.45
08/25/2026 21:58 60 14.45
08/25/2026 21:58 800 14.45
08/25/2026 21:58 800 14.45
08/25/2026 21:58 49 14.45
08/25/2026 21:58 100 14.455
08/25/2026 21:58 1300 14.455
08/25/2026 21:58 51 14.45
08/25/2026 21:58 100 14.45
08/25/2026 21:58 200 14.455
08/25/2026 21:58 300 14.455
08/25/2026 21:58 100 14.455
08/25/2026 21:58 200 14.455
08/25/2026 21:58 11 14.46
08/25/2026 21:58 93 14.46
08/25/2026 21:58 2 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 7 14.46
08/25/2026 21:58 3 14.46
08/25/2026 21:58 500 14.46
08/25/2026 21:58 500 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 1000 14.46
08/25/2026 21:58 400 14.46
08/25/2026 21:58 500 14.46
08/25/2026 21:58 370 14.46
08/25/2026 21:58 170 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 700 14.46
08/25/2026 21:58 37 14.46
08/25/2026 21:58 400 14.46
08/25/2026 21:58 500 14.465
08/25/2026 21:58 300 14.465
08/25/2026 21:58 113 14.465
08/25/2026 21:58 587 14.465
08/25/2026 21:58 2500 14.46
08/25/2026 21:58 400 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 15 14.46
08/25/2026 21:58 51 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 300 14.46
08/25/2026 21:58 200 14.46
08/25/2026 21:58 1000 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 8 14.46
08/25/2026 21:58 200 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 700 14.46
08/25/2026 21:58 1500 14.46
08/25/2026 21:58 45 14.46
08/25/2026 21:58 50 14.46
08/25/2026 21:58 3 14.46
08/25/2026 21:58 500 14.46
08/25/2026 21:58 300 14.46
08/25/2026 21:58 500 14.46
08/25/2026 21:58 400 14.46
08/25/2026 21:58 30 14.46
08/25/2026 21:58 24 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 21 14.46
08/25/2026 21:58 3 14.46
08/25/2026 21:58 50 14.46
08/25/2026 21:58 400 14.46
08/25/2026 21:58 499 14.46
08/25/2026 21:58 1 14.46
08/25/2026 21:58 200 14.455
08/25/2026 21:58 100 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 3 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 3 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 3 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 3 14.455
08/25/2026 21:58 200 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 3 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 3 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 13 14.455
08/25/2026 21:58 3 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 3 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 3 14.455
08/25/2026 21:58 2 14.455
08/25/2026 21:58 36 14.455
08/25/2026 21:58 400 14.455
08/25/2026 21:58 198 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 1702 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 400 14.46
08/25/2026 21:58 300 14.46
08/25/2026 21:58 3 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 111 14.46
08/25/2026 21:58 89 14.46
08/25/2026 21:58 200 14.46
08/25/2026 21:58 3 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 300 14.46
08/25/2026 21:58 8 14.46
08/25/2026 21:58 29 14.46
08/25/2026 21:58 23 14.46
08/25/2026 21:58 25 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 500 14.46
08/25/2026 21:58 200 14.46
08/25/2026 21:58 39 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 500 14.46
08/25/2026 21:58 13 14.46
08/25/2026 21:58 300 14.46
08/25/2026 21:58 3 14.46
08/25/2026 21:58 84 14.46
08/25/2026 21:58 16 14.46
08/25/2026 21:58 22 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 1 14.46
08/25/2026 21:58 16 14.46
08/25/2026 21:58 30 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 1100 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 3 14.46
08/25/2026 21:58 200 14.46
08/25/2026 21:58 700 14.46
08/25/2026 21:58 3 14.46
08/25/2026 21:58 1300 14.46
08/25/2026 21:58 500 14.46
08/25/2026 21:58 500 14.46
08/25/2026 21:58 39 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 700 14.46
08/25/2026 21:58 1000 14.46
08/25/2026 21:58 400 14.46
08/25/2026 21:58 400 14.46
08/25/2026 21:58 400 14.46
08/25/2026 21:58 400 14.46
08/25/2026 21:58 300 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 13 14.46
08/25/2026 21:58 300 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 400 14.46
08/25/2026 21:58 200 14.46
08/25/2026 21:58 3 14.46
08/25/2026 21:58 24 14.46
08/25/2026 21:58 1100 14.46
08/25/2026 21:58 160 14.46
08/25/2026 21:58 177 14.46
08/25/2026 21:58 3 14.46
08/25/2026 21:58 400 14.46
08/25/2026 21:58 34 14.46
08/25/2026 21:58 7 14.46
08/25/2026 21:58 33 14.46
08/25/2026 21:58 3 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 100 14.46
08/25/2026 21:58 20 14.46
08/25/2026 21:58 900 14.46
08/25/2026 21:58 1500 14.46
08/25/2026 21:58 1000 14.465
08/25/2026 21:58 1882 14.465
08/25/2026 21:58 200 14.465
08/25/2026 21:58 200 14.465
08/25/2026 21:58 948 14.465
08/25/2026 21:58 42 14.465
08/25/2026 21:58 10 14.465
08/25/2026 21:58 14 14.465
08/25/2026 21:58 200 14.465
08/25/2026 21:58 200 14.465
08/25/2026 21:57 400 14.465
08/25/2026 21:57 400 14.465
08/25/2026 21:57 2400 14.46
08/25/2026 21:57 200 14.46
08/25/2026 21:57 300 14.46
08/25/2026 21:57 10 14.46
08/25/2026 21:57 100 14.46
08/25/2026 21:57 1100 14.46
08/25/2026 21:57 30 14.46
08/25/2026 21:57 1 14.46
08/25/2026 21:57 200 14.46
08/25/2026 21:57 100 14.46
08/25/2026 21:57 2200 14.46
08/25/2026 21:57 200 14.46
08/25/2026 21:57 200 14.46
08/25/2026 21:57 100 14.46
08/25/2026 21:57 300 14.46
08/25/2026 21:57 1 14.46
08/25/2026 21:57 171 14.46
08/25/2026 21:57 29 14.46
08/25/2026 21:57 100 14.46
08/25/2026 21:57 3 14.46
08/25/2026 21:57 1800 14.46
08/25/2026 21:57 300 14.46
08/25/2026 21:57 400 14.46
08/25/2026 21:57 300 14.46
08/25/2026 21:57 300 14.46
08/25/2026 21:57 300 14.46
08/25/2026 21:57 2000 14.46
08/25/2026 21:57 100 14.46
08/25/2026 21:57 100 14.46
08/25/2026 21:57 100 14.46
08/25/2026 21:57 190 14.455
08/25/2026 21:57 100 14.455
08/25/2026 21:57 400 14.455
08/25/2026 21:57 1 14.455
08/25/2026 21:57 609 14.455
08/25/2026 21:57 300 14.455
08/25/2026 21:57 406 14.455
08/25/2026 21:57 100 14.455
08/25/2026 21:57 485 14.455
08/25/2026 21:57 9 14.455
08/25/2026 21:56 100 14.455
08/25/2026 21:56 100 14.455
08/25/2026 21:56 6 14.455
08/25/2026 21:56 45 14.455
08/25/2026 21:56 200 14.455
08/25/2026 21:56 100 14.455
08/25/2026 21:56 100 14.455
08/25/2026 21:56 685 14.455
08/25/2026 21:56 700 14.46
08/25/2026 21:56 200 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 300 14.46
08/25/2026 21:56 200 14.46
08/25/2026 21:56 199 14.46
08/25/2026 21:56 1 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 400 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 600 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 20 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 25 14.46
08/25/2026 21:56 200 14.46
08/25/2026 21:56 27 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 500 14.46
08/25/2026 21:56 400 14.46
08/25/2026 21:56 200 14.46
08/25/2026 21:56 1 14.46
08/25/2026 21:56 200 14.46
08/25/2026 21:56 300 14.46
08/25/2026 21:56 167 14.46
08/25/2026 21:56 164 14.46
08/25/2026 21:56 200 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 100 14.46
08/25/2026 21:56 17 14.46
08/25/2026 21:56 300 14.465
08/25/2026 21:56 100 14.465
08/25/2026 21:56 300 14.465
08/25/2026 21:56 200 14.465
08/25/2026 21:56 300 14.465
08/25/2026 21:56 300 14.465
08/25/2026 21:56 100 14.465
08/25/2026 21:56 100 14.465
08/25/2026 21:55 16 14.465
08/25/2026 21:55 68 14.47
08/25/2026 21:55 200 14.47
08/25/2026 21:55 14 14.47
08/25/2026 21:55 100 14.47
08/25/2026 21:55 323 14.47
08/25/2026 21:55 377 14.47
08/25/2026 21:55 300 14.47
08/25/2026 21:55 700 14.47
08/25/2026 21:55 200 14.47
08/25/2026 21:55 1700 14.47
08/25/2026 21:55 10 14.47
08/25/2026 21:55 56 14.47
08/25/2026 21:55 200 14.47
08/25/2026 21:55 200 14.47
08/25/2026 21:55 200 14.47
08/25/2026 21:55 200 14.47
08/25/2026 21:55 200 14.47
08/25/2026 21:55 100 14.47
08/25/2026 21:55 100 14.47
08/25/2026 21:55 200 14.47
08/25/2026 21:55 200 14.47
08/25/2026 21:55 200 14.47
08/25/2026 21:55 100 14.465
08/25/2026 21:55 609 14.465
08/25/2026 21:55 1500 14.465
08/25/2026 21:55 300 14.465
08/25/2026 21:55 300 14.465
08/25/2026 21:55 100 14.46
08/25/2026 21:55 103 14.46
08/25/2026 21:55 100 14.46
08/25/2026 21:55 100 14.46
08/25/2026 21:55 100 14.46
08/25/2026 21:55 200 14.46
08/25/2026 21:55 300 14.46
08/25/2026 21:55 19 14.46
08/25/2026 21:55 200 14.46
08/25/2026 21:55 26 14.46
08/25/2026 21:55 200 14.46
08/25/2026 21:54 100 14.455
08/25/2026 21:54 300 14.455
08/25/2026 21:54 20 14.46
08/25/2026 21:54 200 14.46
08/25/2026 21:54 100 14.46
08/25/2026 21:54 122 14.46
08/25/2026 21:54 100 14.465
08/25/2026 21:54 100 14.465
08/25/2026 21:54 200 14.465
08/25/2026 21:54 100 14.465
08/25/2026 21:54 193 14.465
08/25/2026 21:54 600 14.46
08/25/2026 21:54 16 14.46
08/25/2026 21:54 35 14.46
08/25/2026 21:54 700 14.46
08/25/2026 21:54 60 14.46
08/25/2026 21:54 100 14.46
08/25/2026 21:54 77 14.46
08/25/2026 21:54 38 14.46
08/25/2026 21:54 810 14.46
08/25/2026 21:54 200 14.46
08/25/2026 21:54 200 14.46
08/25/2026 21:54 322 14.46
08/25/2026 21:54 78 14.46
08/25/2026 21:54 600 14.46
08/25/2026 21:54 200 14.46
08/25/2026 21:54 200 14.46
08/25/2026 21:54 200 14.46
08/25/2026 21:54 100 14.46
08/25/2026 21:54 7 14.455
08/25/2026 21:53 100 14.455
08/25/2026 21:53 100 14.455
08/25/2026 21:53 100 14.455
08/25/2026 21:53 100 14.455
08/25/2026 21:53 1000 14.45
08/25/2026 21:53 13 14.45
08/25/2026 21:53 18 14.45
08/25/2026 21:53 600 14.45
08/25/2026 21:53 300 14.45
08/25/2026 21:53 200 14.45
08/25/2026 21:53 400 14.45
08/25/2026 21:53 200 14.45
08/25/2026 21:53 200 14.45
08/25/2026 21:53 200 14.45
08/25/2026 21:53 300 14.45
08/25/2026 21:53 699 14.445
08/25/2026 21:53 1 14.445
08/25/2026 21:53 100 14.445
08/25/2026 21:53 100 14.445
08/25/2026 21:53 200 14.445
08/25/2026 21:53 1 14.445
08/25/2026 21:53 49 14.445
08/25/2026 21:52 100 14.445
08/25/2026 21:52 300 14.445
08/25/2026 21:52 200 14.445
08/25/2026 21:52 4 14.45
08/25/2026 21:52 100 14.45
08/25/2026 21:52 100 14.45
08/25/2026 21:52 300 14.45
08/25/2026 21:52 1 14.45
08/25/2026 21:52 100 14.45
08/25/2026 21:52 100 14.45
08/25/2026 21:52 100 14.45
08/25/2026 21:52 200 14.45
08/25/2026 21:52 200 14.45
08/25/2026 21:52 1 14.45
08/25/2026 21:52 100 14.45
08/25/2026 21:52 61 14.45
08/25/2026 21:52 37 14.45
08/25/2026 21:52 239 14.45
08/25/2026 21:52 168 14.45
08/25/2026 21:52 163 14.45
08/25/2026 21:52 400 14.45
08/25/2026 21:52 7 14.45
08/25/2026 21:52 20 14.45
08/25/2026 21:52 100 14.45
08/25/2026 21:52 3 14.45
08/25/2026 21:52 400 14.45
08/25/2026 21:52 663 14.45
08/25/2026 21:52 300 14.45
08/25/2026 21:52 600 14.45
08/25/2026 21:52 14 14.45
08/25/2026 21:52 200 14.455
08/25/2026 21:52 200 14.455
08/25/2026 21:52 500 14.455
08/25/2026 21:52 900 14.455
08/25/2026 21:52 600 14.455
08/25/2026 21:52 100 14.455
08/25/2026 21:52 300 14.455
08/25/2026 21:52 300 14.455
08/25/2026 21:52 300 14.455
08/25/2026 21:52 2 14.455
08/25/2026 21:52 186 14.45
08/25/2026 21:52 200 14.45
08/25/2026 21:52 400 14.455
08/25/2026 21:52 599 14.455
08/25/2026 21:52 300 14.455
08/25/2026 21:52 100 14.455
08/25/2026 21:52 1 14.455
08/25/2026 21:52 35 14.455
08/25/2026 21:52 101 14.455
08/25/2026 21:52 23 14.455
08/25/2026 21:51 5 14.455
08/25/2026 21:51 69 14.455
08/25/2026 21:51 6 14.455
08/25/2026 21:51 200 14.455
08/25/2026 21:51 25 14.455
08/25/2026 21:51 300 14.455
08/25/2026 21:51 2 14.455
08/25/2026 21:51 175 14.455
08/25/2026 21:51 125 14.455
08/25/2026 21:51 10 14.455
08/25/2026 21:51 10 14.455
08/25/2026 21:51 75 14.455
08/25/2026 21:50 400 14.45
08/25/2026 21:50 300 14.45
08/25/2026 21:50 200 14.45
08/25/2026 21:50 200 14.45
08/25/2026 21:50 10 14.45
08/25/2026 21:50 200 14.45
08/25/2026 21:50 61 14.45
08/25/2026 21:50 39 14.45
08/25/2026 21:50 200 14.44
08/25/2026 21:50 300 14.44
08/25/2026 21:50 600 14.44
08/25/2026 21:50 27 14.44
08/25/2026 21:50 200 14.44
08/25/2026 21:50 9 14.435
08/25/2026 21:50 600 14.435
08/25/2026 21:50 400 14.44
08/25/2026 21:50 100 14.44
08/25/2026 21:50 900 14.44
08/25/2026 21:50 200 14.44
08/25/2026 21:50 400 14.44
08/25/2026 21:50 500 14.44
08/25/2026 21:50 100 14.44
08/25/2026 21:50 200 14.44
08/25/2026 21:50 100 14.44
08/25/2026 21:50 100 14.435
08/25/2026 21:50 7 14.44
08/25/2026 21:49 609 14.435
08/25/2026 21:49 700 14.43
08/25/2026 21:49 300 14.43
08/25/2026 21:49 300 14.43
08/25/2026 21:49 200 14.43
08/25/2026 21:49 19 14.43
08/25/2026 21:49 140 14.43
08/25/2026 21:49 100 14.43
08/25/2026 21:49 100 14.43
08/25/2026 21:49 100 14.425
08/25/2026 21:49 900 14.42
08/25/2026 21:49 200 14.42
08/25/2026 21:49 300 14.42
08/25/2026 21:49 200 14.42
08/25/2026 21:49 2814 14.42
08/25/2026 21:49 100 14.42
08/25/2026 21:49 96 14.42
08/25/2026 21:49 4 14.42
08/25/2026 21:49 100 14.42
08/25/2026 21:49 100 14.42
08/25/2026 21:49 600 14.42
08/25/2026 21:49 300 14.42
08/25/2026 21:49 200 14.42
08/25/2026 21:49 1000 14.42
08/25/2026 21:49 500 14.42
08/25/2026 21:49 10 14.42
08/25/2026 21:49 100 14.42
08/25/2026 21:49 100 14.42
08/25/2026 21:49 100 14.42
08/25/2026 21:49 100 14.415
08/25/2026 21:49 100 14.415
08/25/2026 21:49 200 14.41
08/25/2026 21:49 300 14.41
08/25/2026 21:49 200 14.41
08/25/2026 21:49 100 14.41
08/25/2026 21:49 360 14.41
08/25/2026 21:49 700 14.41
08/25/2026 21:49 300 14.41
08/25/2026 21:49 200 14.41
08/25/2026 21:49 200 14.41
08/25/2026 21:49 200 14.42
08/25/2026 21:49 200 14.42
08/25/2026 21:49 200 14.42
08/25/2026 21:49 100 14.42
08/25/2026 21:49 100 14.42
08/25/2026 21:49 200 14.42
08/25/2026 21:49 1000 14.42
08/25/2026 21:49 700 14.43
08/25/2026 21:49 300 14.43
08/25/2026 21:49 400 14.43
08/25/2026 21:49 200 14.43
08/25/2026 21:49 200 14.43
08/25/2026 21:49 100 14.43
08/25/2026 21:49 171 14.43
08/25/2026 21:49 160 14.43
08/25/2026 21:49 135 14.43
08/25/2026 21:49 300 14.43
08/25/2026 21:49 100 14.43
08/25/2026 21:49 100 14.43
08/25/2026 21:49 400 14.43
08/25/2026 21:49 100 14.43
08/25/2026 21:49 5 14.43
08/25/2026 21:49 500 14.43
08/25/2026 21:49 200 14.43
08/25/2026 21:49 100 14.44
08/25/2026 21:49 197 14.44
08/25/2026 21:49 300 14.44
08/25/2026 21:49 103 14.44
08/25/2026 21:49 54 14.44
08/25/2026 21:49 297 14.44
08/25/2026 21:49 100 14.44
08/25/2026 21:49 146 14.44
08/25/2026 21:49 200 14.44
08/25/2026 21:49 600 14.445
08/25/2026 21:49 400 14.44
08/25/2026 21:49 200 14.44
08/25/2026 21:49 200 14.44
08/25/2026 21:49 890 14.44
08/25/2026 21:49 100 14.44
08/25/2026 21:49 1600 14.44
08/25/2026 21:49 100 14.44
08/25/2026 21:49 500 14.44
08/25/2026 21:49 100 14.44
08/25/2026 21:49 1200 14.44
08/25/2026 21:49 100 14.44
08/25/2026 21:49 200 14.44
08/25/2026 21:49 100 14.44
08/25/2026 21:49 100 14.44
08/25/2026 21:49 200 14.44
08/25/2026 21:49 100 14.44
08/25/2026 21:49 200 14.44
08/25/2026 21:49 100 14.44
08/25/2026 21:49 9 14.44
08/25/2026 21:49 91 14.44
08/25/2026 21:49 10 14.44
08/25/2026 21:49 100 14.44
08/25/2026 21:49 500 14.44
08/25/2026 21:49 300 14.44
08/25/2026 21:49 200 14.44
08/25/2026 21:49 200 14.44
08/25/2026 21:49 400 14.44
08/25/2026 21:49 100 14.44
08/25/2026 21:49 200 14.44
08/25/2026 21:49 100 14.44
08/25/2026 21:49 400 14.44
08/25/2026 21:49 600 14.44
08/25/2026 21:49 60 14.44
08/25/2026 21:49 609 14.445
08/25/2026 21:49 100 14.445
08/25/2026 21:49 500 14.45
08/25/2026 21:49 300 14.45
08/25/2026 21:49 700 14.45
08/25/2026 21:49 500 14.45
08/25/2026 21:49 300 14.45
08/25/2026 21:49 200 14.45
08/25/2026 21:49 100 14.45
08/25/2026 21:49 157 14.45
08/25/2026 21:49 173 14.45
08/25/2026 21:49 100 14.45
08/25/2026 21:49 100 14.45
08/25/2026 21:49 400 14.45
08/25/2026 21:49 599 14.45
08/25/2026 21:49 100 14.455
08/25/2026 21:49 391 14.45
08/25/2026 21:49 100 14.455
08/25/2026 21:49 609 14.455
08/25/2026 21:49 400 14.45
08/25/2026 21:49 5 14.45
08/25/2026 21:49 200 14.45
08/25/2026 21:49 5 14.45
08/25/2026 21:49 2300 14.45
08/25/2026 21:49 200 14.45
08/25/2026 21:49 72 14.45
08/25/2026 21:49 100 14.445
08/25/2026 21:48 28 14.45
08/25/2026 21:48 77 14.45
08/25/2026 21:48 83 14.45
08/25/2026 21:48 100 14.45
08/25/2026 21:48 1600 14.45
08/25/2026 21:48 5 14.445
08/25/2026 21:47 100 14.445
08/25/2026 21:46 100 14.44
08/25/2026 21:46 140 14.44
08/25/2026 21:46 100 14.44
08/25/2026 21:46 1000 14.44
08/25/2026 21:46 200 14.44
08/25/2026 21:46 300 14.435
08/25/2026 21:46 100 14.44
08/25/2026 21:46 10 14.44
08/25/2026 21:46 290 14.44
08/25/2026 21:46 200 14.44
08/25/2026 21:46 100 14.44
08/25/2026 21:46 162 14.44
08/25/2026 21:46 200 14.44
08/25/2026 21:46 800 14.44
08/25/2026 21:46 158 14.44
08/25/2026 21:46 30 14.44
08/25/2026 21:46 4 14.44
08/25/2026 21:46 50 14.44
08/25/2026 21:46 6 14.44
08/25/2026 21:46 100 14.44
08/25/2026 21:46 500 14.44
08/25/2026 21:45 100 14.44
08/25/2026 21:45 200 14.44
08/25/2026 21:45 200 14.44
08/25/2026 21:45 400 14.44
08/25/2026 21:45 100 14.44
08/25/2026 21:45 200 14.44
08/25/2026 21:44 2 14.435
08/25/2026 21:44 10 14.435
08/25/2026 21:44 100 14.435
08/25/2026 21:43 100 14.435
08/25/2026 21:43 26 14.44
08/25/2026 21:43 100 14.44
08/25/2026 21:43 200 14.44
08/25/2026 21:43 175 14.44
08/25/2026 21:43 100 14.44
08/25/2026 21:43 389 14.44
08/25/2026 21:43 20 14.44
08/25/2026 21:43 3 14.44
08/25/2026 21:43 200 14.44
08/25/2026 21:43 800 14.44
08/25/2026 21:43 100 14.44
08/25/2026 21:43 200 14.44
08/25/2026 21:42 74 14.44
08/25/2026 21:42 100 14.44
08/25/2026 21:42 6 14.44
08/25/2026 21:42 5 14.44
08/25/2026 21:42 300 14.44
08/25/2026 21:42 100 14.44
08/25/2026 21:42 200 14.44
08/25/2026 21:42 3 14.44
08/25/2026 21:42 600 14.44
08/25/2026 21:42 200 14.44
08/25/2026 21:42 8 14.44
08/25/2026 21:42 200 14.44
08/25/2026 21:42 200 14.44
08/25/2026 21:42 200 14.44
08/25/2026 21:42 4 14.44
08/25/2026 21:42 200 14.44
08/25/2026 21:42 100 14.44
08/25/2026 21:42 1500 14.44
08/25/2026 21:42 26 14.44
08/25/2026 21:42 74 14.44
08/25/2026 21:42 100 14.45
08/25/2026 21:41 400 14.44
08/25/2026 21:41 100 14.44
08/25/2026 21:41 57 14.44
08/25/2026 21:41 100 14.44
08/25/2026 21:41 100 14.44
08/25/2026 21:41 200 14.44
08/25/2026 21:41 90 14.44
08/25/2026 21:41 200 14.44
08/25/2026 21:41 18 14.44
08/25/2026 21:41 100 14.44
08/25/2026 21:41 82 14.44
08/25/2026 21:41 200 14.44
08/25/2026 21:41 200 14.44
08/25/2026 21:41 200 14.44
08/25/2026 21:41 100 14.44
08/25/2026 21:41 500 14.44
08/25/2026 21:41 100 14.44
08/25/2026 21:40 600 14.43
08/25/2026 21:40 200 14.43
08/25/2026 21:40 200 14.43
08/25/2026 21:40 100 14.43
08/25/2026 21:40 200 14.43
08/25/2026 21:40 200 14.43
08/25/2026 21:40 200 14.43
08/25/2026 21:40 200 14.43
08/25/2026 21:40 200 14.43
08/25/2026 21:40 100 14.43
08/25/2026 21:40 1000 14.43
08/25/2026 21:40 200 14.43
08/25/2026 21:40 6 14.43
08/25/2026 21:40 300 14.43
08/25/2026 21:40 35 14.43
08/25/2026 21:40 58 14.43
08/25/2026 21:40 107 14.43
08/25/2026 21:40 300 14.43
08/25/2026 21:40 93 14.43
08/25/2026 21:40 7 14.43
08/25/2026 21:40 93 14.43
08/25/2026 21:40 107 14.43
08/25/2026 21:40 57 14.43
08/25/2026 21:40 100 14.43
08/25/2026 21:40 100 14.43
08/25/2026 21:40 193 14.43
08/25/2026 21:40 7 14.43
08/25/2026 21:40 170 14.43
08/25/2026 21:40 130 14.43
08/25/2026 21:40 126 14.43
08/25/2026 21:40 100 14.43
08/25/2026 21:40 344 14.43
08/25/2026 21:40 100 14.43
08/25/2026 21:40 100 14.43
08/25/2026 21:40 8 14.43
08/25/2026 21:40 48 14.43
08/25/2026 21:40 200 14.43
08/25/2026 21:40 200 14.43
08/25/2026 21:40 200 14.43
08/25/2026 21:40 400 14.43
08/25/2026 21:40 1000 14.43
08/25/2026 21:40 200 14.43
08/25/2026 21:40 100 14.43
08/25/2026 21:40 100 14.43
08/25/2026 21:40 100 14.43
08/25/2026 21:40 200 14.43
08/25/2026 21:40 500 14.43
08/25/2026 21:40 100 14.43
08/25/2026 21:40 77 14.43
08/25/2026 21:38 100 14.43
08/25/2026 21:38 300 14.43
08/25/2026 21:38 100 14.43
08/25/2026 21:38 100 14.43
08/25/2026 21:38 100 14.43
08/25/2026 21:38 100 14.43
08/25/2026 21:38 200 14.43
08/25/2026 21:38 500 14.43
08/25/2026 21:38 100 14.43
08/25/2026 21:38 100 14.43
08/25/2026 21:38 1 14.43
08/25/2026 21:38 100 14.43
08/25/2026 21:38 200 14.43
08/25/2026 21:38 178 14.43
08/25/2026 21:38 400 14.43
08/25/2026 21:38 100 14.43
08/25/2026 21:38 1300 14.43
08/25/2026 21:38 400 14.43
08/25/2026 21:37 33 14.435
08/25/2026 21:37 72 14.435
08/25/2026 21:36 100 14.435
08/25/2026 21:36 100 14.43
08/25/2026 21:36 603 14.43
08/25/2026 21:36 597 14.43
08/25/2026 21:36 100 14.43
08/25/2026 21:36 100 14.43
08/25/2026 21:36 200 14.43
08/25/2026 21:36 200 14.43
08/25/2026 21:36 200 14.43
08/25/2026 21:36 200 14.43
08/25/2026 21:36 200 14.43
08/25/2026 21:36 200 14.43
08/25/2026 21:36 400 14.42
08/25/2026 21:36 50 14.42
08/25/2026 21:36 200 14.42
08/25/2026 21:36 600 14.42
08/25/2026 21:36 100 14.42
08/25/2026 21:36 500 14.42
08/25/2026 21:36 100 14.42
08/25/2026 21:36 100 14.42
08/25/2026 21:36 77 14.42
08/25/2026 21:35 400 14.42
08/25/2026 21:35 100 14.42
08/25/2026 21:35 166 14.42
08/25/2026 21:35 160 14.42
08/25/2026 21:35 200 14.42
08/25/2026 21:35 240 14.42
08/25/2026 21:35 100 14.42
08/25/2026 21:35 100 14.42
08/25/2026 21:35 48 14.42
08/25/2026 21:35 100 14.425
08/25/2026 21:35 45 14.425
08/25/2026 21:34 73 14.42
08/25/2026 21:34 42 14.42
08/25/2026 21:34 127 14.42
08/25/2026 21:34 200 14.42
08/25/2026 21:34 200 14.42
08/25/2026 21:34 100 14.42
08/25/2026 21:34 100 14.42
08/25/2026 21:34 200 14.42
08/25/2026 21:34 100 14.42
08/25/2026 21:34 5 14.42
08/25/2026 21:34 15 14.42
08/25/2026 21:34 100 14.415
08/25/2026 21:34 200 14.41
08/25/2026 21:34 200 14.41
08/25/2026 21:34 100 14.41
08/25/2026 21:34 300 14.41
08/25/2026 21:34 588 14.41
08/25/2026 21:34 12 14.41
08/25/2026 21:34 100 14.405
08/25/2026 21:34 8 14.41
08/25/2026 21:34 192 14.41
08/25/2026 21:34 35 14.41
08/25/2026 21:34 200 14.41
08/25/2026 21:34 200 14.41
08/25/2026 21:34 700 14.41
08/25/2026 21:34 164 14.41
08/25/2026 21:34 100 14.41
08/25/2026 21:34 9 14.41
08/25/2026 21:34 200 14.41
08/25/2026 21:34 200 14.41
08/25/2026 21:34 100 14.41
08/25/2026 21:34 48 14.41
08/25/2026 21:34 100 14.41
08/25/2026 21:34 100 14.41
08/25/2026 21:34 10 14.41
08/25/2026 21:34 300 14.41
08/25/2026 21:34 100 14.41
08/25/2026 21:34 24 14.41
08/25/2026 21:34 76 14.41
08/25/2026 21:34 200 14.41
08/25/2026 21:34 200 14.41
08/25/2026 21:34 200 14.41
08/25/2026 21:34 190 14.41
08/25/2026 21:34 300 14.41
08/25/2026 21:34 200 14.41
08/25/2026 21:32 200 14.41
08/25/2026 21:32 5 14.41
08/25/2026 21:32 80 14.41
08/25/2026 21:32 200 14.41
08/25/2026 21:32 200 14.41
08/25/2026 21:32 500 14.41
08/25/2026 21:32 200 14.41
08/25/2026 21:32 100 14.41
08/25/2026 21:32 100 14.41
08/25/2026 21:32 6 14.41
08/25/2026 21:32 200 14.41
08/25/2026 21:32 180 14.41
08/25/2026 21:32 600 14.41
08/25/2026 21:32 500 14.41
08/25/2026 21:32 100 14.41
08/25/2026 21:32 100 14.41
08/25/2026 21:32 5 14.41
08/25/2026 21:32 100 14.41
08/25/2026 21:32 83 14.41
08/25/2026 21:31 415 14.415
08/25/2026 21:31 117 14.41
08/25/2026 21:31 300 14.41
08/25/2026 21:31 200 14.41
08/25/2026 21:31 200 14.41
08/25/2026 21:31 200 14.41
08/25/2026 21:31 400 14.41
08/25/2026 21:31 176 14.41
08/25/2026 21:31 300 14.41
08/25/2026 21:31 200 14.41
08/25/2026 21:31 16 14.41
08/25/2026 21:31 4 14.41
08/25/2026 21:31 487 14.415
08/25/2026 21:30 70 14.415
08/25/2026 21:30 200 14.41
08/25/2026 21:30 200 14.41
08/25/2026 21:30 100 14.41
08/25/2026 21:30 100 14.41
08/25/2026 21:30 100 14.41
08/25/2026 21:30 184 14.41
08/25/2026 21:30 300 14.41
08/25/2026 21:30 23 14.41
08/25/2026 21:29 5 14.405
08/25/2026 21:29 487 14.405
08/25/2026 21:29 5 14.405
08/25/2026 21:28 100 14.41
08/25/2026 21:28 200 14.41
08/25/2026 21:28 29 14.41
08/25/2026 21:28 200 14.41
08/25/2026 21:28 100 14.41
08/25/2026 21:28 200 14.41
08/25/2026 21:28 100 14.41
08/25/2026 21:28 100 14.41
08/25/2026 21:28 93 14.41
08/25/2026 21:28 159 14.41
08/25/2026 21:28 500 14.41
08/25/2026 21:28 200 14.41
08/25/2026 21:28 600 14.41
08/25/2026 21:28 200 14.41
08/25/2026 21:28 100 14.41
08/25/2026 21:28 53 14.41
08/25/2026 21:25 1 14.41
08/25/2026 21:25 5 14.41
08/25/2026 21:25 100 14.41
08/25/2026 21:25 100 14.41
08/25/2026 21:25 200 14.41
08/25/2026 21:25 100 14.41
08/25/2026 21:25 800 14.41
08/25/2026 21:23 100 14.405
08/25/2026 21:22 188 14.41
08/25/2026 21:22 100 14.41
08/25/2026 21:22 200 14.41
08/25/2026 21:22 100 14.41
08/25/2026 21:22 200 14.41
08/25/2026 21:22 100 14.41
08/25/2026 21:22 244 14.415
08/25/2026 21:22 800 14.41
08/25/2026 21:22 100 14.41
08/25/2026 21:22 5 14.41
08/25/2026 21:22 200 14.41
08/25/2026 21:22 100 14.41
08/25/2026 21:22 100 14.41
08/25/2026 21:22 100 14.405
08/25/2026 21:21 12 14.40
08/25/2026 21:21 200 14.40
08/25/2026 21:21 200 14.40
08/25/2026 21:21 100 14.40
08/25/2026 21:21 200 14.40
08/25/2026 21:21 100 14.40
08/25/2026 21:21 100 14.40
08/25/2026 21:21 100 14.40
08/25/2026 21:21 200 14.40
08/25/2026 21:21 100 14.40
08/25/2026 21:21 200 14.40
08/25/2026 21:21 100 14.40
08/25/2026 21:21 3 14.41
08/25/2026 21:21 200 14.41
08/25/2026 21:21 1100 14.41
08/25/2026 21:21 200 14.41
08/25/2026 21:21 100 14.41
08/25/2026 21:21 600 14.41
08/25/2026 21:21 7 14.41
08/25/2026 21:20 10 14.41
08/25/2026 21:20 100 14.41
08/25/2026 21:20 100 14.41
08/25/2026 21:20 200 14.41
08/25/2026 21:20 800 14.41
08/25/2026 21:20 200 14.41
08/25/2026 21:20 100 14.41
08/25/2026 21:20 100 14.41
08/25/2026 21:20 100 14.41
08/25/2026 21:20 100 14.41
08/25/2026 21:18 200 14.41
08/25/2026 21:18 200 14.41
08/25/2026 21:18 100 14.41
08/25/2026 21:18 100 14.41
08/25/2026 21:18 100 14.41
08/25/2026 21:18 8 14.41
08/25/2026 21:17 74 14.41
08/25/2026 21:17 100 14.41
08/25/2026 21:17 5 14.41
08/25/2026 21:17 400 14.41
08/25/2026 21:17 15 14.41
08/25/2026 21:17 100 14.41
08/25/2026 21:17 1 14.41
08/25/2026 21:17 100 14.41
08/25/2026 21:17 100 14.41
08/25/2026 21:17 300 14.41
08/25/2026 21:17 200 14.41
08/25/2026 21:17 100 14.41
08/25/2026 21:17 200 14.41
08/25/2026 21:17 200 14.41
08/25/2026 21:17 200 14.41
08/25/2026 21:17 100 14.405
08/25/2026 21:17 100 14.405
08/25/2026 21:16 12 14.405
08/25/2026 21:16 13 14.405
08/25/2026 21:16 13 14.405
08/25/2026 21:16 13 14.405
08/25/2026 21:16 13 14.405
08/25/2026 21:15 20 14.405
08/25/2026 21:13 5 14.40
08/25/2026 21:13 100 14.40
08/25/2026 21:13 100 14.40
08/25/2026 21:13 100 14.40
08/25/2026 21:13 1 14.40
08/25/2026 21:13 100 14.40
08/25/2026 21:13 100 14.40
08/25/2026 21:13 5 14.40
08/25/2026 21:13 200 14.40
08/25/2026 21:13 200 14.40
08/25/2026 21:13 100 14.40
08/25/2026 21:13 200 14.40
08/25/2026 21:13 100 14.40
08/25/2026 21:12 200 14.395
08/25/2026 21:09 10 14.39
08/25/2026 21:09 62 14.40
08/25/2026 21:09 100 14.40
08/25/2026 21:09 100 14.40
08/25/2026 21:09 38 14.40
08/25/2026 21:09 100 14.40
08/25/2026 21:09 62 14.40
08/25/2026 21:09 38 14.40
08/25/2026 21:09 100 14.40
08/25/2026 21:08 17 14.41
08/25/2026 21:08 2 14.41
08/25/2026 21:08 300 14.41
08/25/2026 21:08 100 14.41
08/25/2026 21:08 100 14.41
08/25/2026 21:08 100 14.41
08/25/2026 21:08 100 14.41
08/25/2026 21:08 100 14.41
08/25/2026 21:08 100 14.41
08/25/2026 21:08 418 14.42
08/25/2026 21:08 100 14.42
08/25/2026 21:08 100 14.42
08/25/2026 21:08 200 14.42
08/25/2026 21:08 200 14.42
08/25/2026 21:08 22 14.42
08/25/2026 21:08 5 14.42
08/25/2026 21:08 92 14.42
08/25/2026 21:08 100 14.42
08/25/2026 21:08 108 14.42
08/25/2026 21:07 200 14.43
08/25/2026 21:07 95 14.43
08/25/2026 21:07 200 14.43
08/25/2026 21:07 40 14.43
08/25/2026 21:07 100 14.43
08/25/2026 21:07 284 14.43
08/25/2026 21:06 216 14.43
08/25/2026 21:06 7 14.43
08/25/2026 21:06 93 14.43
08/25/2026 21:06 8 14.43
08/25/2026 21:06 95 14.43
08/25/2026 21:06 100 14.43
08/25/2026 21:06 5 14.43
08/25/2026 21:06 21 14.43
08/25/2026 21:06 200 14.43
08/25/2026 21:06 100 14.43
08/25/2026 21:06 200 14.43
08/25/2026 21:06 200 14.43
08/25/2026 21:06 400 14.43
08/25/2026 21:06 600 14.43
08/25/2026 21:06 2 14.43
08/25/2026 21:06 76 14.435
08/25/2026 21:05 400 14.43
08/25/2026 21:05 18 14.43
08/25/2026 21:05 100 14.43
08/25/2026 21:05 200 14.43
08/25/2026 21:05 100 14.43
08/25/2026 21:05 100 14.43
08/25/2026 21:05 100 14.43
08/25/2026 21:04 61 14.425
08/25/2026 21:04 100 14.425
08/25/2026 21:02 200 14.425
08/25/2026 20:59 100 14.425
08/25/2026 20:58 24 14.425
08/25/2026 20:58 389 14.425
08/25/2026 20:57 65 14.43
08/25/2026 20:57 35 14.43
08/25/2026 20:57 65 14.43
08/25/2026 20:57 200 14.43
08/25/2026 20:57 100 14.43
08/25/2026 20:57 100 14.43
08/25/2026 20:57 300 14.43
08/25/2026 20:57 300 14.43
08/25/2026 20:57 85 14.43
08/25/2026 20:57 100 14.43
08/25/2026 20:57 115 14.43
08/25/2026 20:57 100 14.43
08/25/2026 20:57 100 14.43
08/25/2026 20:57 200 14.43
08/25/2026 20:57 200 14.43
08/25/2026 20:57 200 14.43
08/25/2026 20:57 100 14.43
08/25/2026 20:57 600 14.43
08/25/2026 20:56 251 14.43
08/25/2026 20:56 100 14.43
08/25/2026 20:56 200 14.43
08/25/2026 20:56 100 14.43
08/25/2026 20:56 304 14.43
08/25/2026 20:56 148 14.43
08/25/2026 20:56 100 14.43
08/25/2026 20:56 276 14.43
08/25/2026 20:56 300 14.43
08/25/2026 20:56 200 14.43
08/25/2026 20:56 200 14.43
08/25/2026 20:56 171 14.43
08/25/2026 20:56 100 14.43
08/25/2026 20:56 400 14.43
08/25/2026 20:56 100 14.43
08/25/2026 20:56 90 14.43
08/25/2026 20:56 100 14.43
08/25/2026 20:56 500 14.43
08/25/2026 20:56 2 14.43
08/25/2026 20:56 100 14.435
08/25/2026 20:56 65 14.435
08/25/2026 20:56 100 14.435
08/25/2026 20:56 11 14.435
08/25/2026 20:56 12 14.435
08/25/2026 20:55 14 14.435
08/25/2026 20:55 11 14.435
08/25/2026 20:55 10 14.435
08/25/2026 20:55 15 14.435
08/25/2026 20:55 18 14.435
08/25/2026 20:55 22 14.43
08/25/2026 20:55 100 14.43
08/25/2026 20:55 200 14.43
08/25/2026 20:55 100 14.43
08/25/2026 20:55 5 14.43
08/25/2026 20:55 200 14.43
08/25/2026 20:55 200 14.43
08/25/2026 20:55 600 14.43
08/25/2026 20:54 13 14.425
08/25/2026 20:54 200 14.42
08/25/2026 20:54 3 14.42
08/25/2026 20:53 100 14.42
08/25/2026 20:53 100 14.42
08/25/2026 20:53 100 14.42
08/25/2026 20:53 100 14.42
08/25/2026 20:53 100 14.42
08/25/2026 20:53 100 14.42
08/25/2026 20:53 30 14.42
08/25/2026 20:53 100 14.42
08/25/2026 20:53 70 14.42
08/25/2026 20:53 30 14.42
08/25/2026 20:52 100 14.43
08/25/2026 20:52 5 14.43
08/25/2026 20:52 252 14.43
08/25/2026 20:52 2 14.43
08/25/2026 20:52 100 14.43
08/25/2026 20:52 200 14.43
08/25/2026 20:52 300 14.43
08/25/2026 20:51 45 14.44
08/25/2026 20:51 200 14.44
08/25/2026 20:51 315 14.44
08/25/2026 20:51 140 14.44
08/25/2026 20:51 7 14.44
08/25/2026 20:51 100 14.44
08/25/2026 20:51 5 14.44
08/25/2026 20:51 5 14.44
08/25/2026 20:50 200 14.44
08/25/2026 20:50 200 14.44
08/25/2026 20:50 100 14.44
08/25/2026 20:50 100 14.44
08/25/2026 20:50 600 14.44
08/25/2026 20:50 15 14.435
08/25/2026 20:50 34 14.435
08/25/2026 20:49 100 14.435
08/25/2026 20:49 11 14.44
08/25/2026 20:49 26 14.44
08/25/2026 20:49 74 14.44
08/25/2026 20:49 8 14.44
08/25/2026 20:49 2 14.44
08/25/2026 20:49 2 14.44
08/25/2026 20:49 200 14.44
08/25/2026 20:49 400 14.44
08/25/2026 20:49 100 14.44
08/25/2026 20:49 14 14.44
08/25/2026 20:49 100 14.44
08/25/2026 20:49 5 14.44
08/25/2026 20:49 100 14.435
08/25/2026 20:49 200 14.43
08/25/2026 20:49 200 14.43
08/25/2026 20:49 77 14.43
08/25/2026 20:49 200 14.43
08/25/2026 20:49 100 14.425
08/25/2026 20:49 114 14.42
08/25/2026 20:49 200 14.42
08/25/2026 20:49 10 14.42
08/25/2026 20:49 22 14.42
08/25/2026 20:49 100 14.42
08/25/2026 20:49 200 14.42
08/25/2026 20:49 5 14.42
08/25/2026 20:49 200 14.42
08/25/2026 20:49 100 14.42
08/25/2026 20:49 100 14.42
08/25/2026 20:49 200 14.42
08/25/2026 20:49 200 14.42
08/25/2026 20:49 180 14.42
08/25/2026 20:48 14 14.415
08/25/2026 20:47 10 14.415
08/25/2026 20:47 34 14.415
08/25/2026 20:47 100 14.41
08/25/2026 20:47 300 14.41
08/25/2026 20:47 200 14.41
08/25/2026 20:47 10 14.405
08/25/2026 20:47 3 14.405
08/25/2026 20:46 11 14.405
08/25/2026 20:46 40 14.40
08/25/2026 20:46 160 14.40
08/25/2026 20:44 200 14.395
08/25/2026 20:43 100 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 1 14.39
08/25/2026 20:43 18 14.39
08/25/2026 20:43 192 14.39
08/25/2026 20:43 8 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 300 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 200 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 200 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 200 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 600 14.39
08/25/2026 20:43 100 14.39
08/25/2026 20:43 4 14.39
08/25/2026 20:43 2 14.39
08/25/2026 20:43 6 14.39
08/25/2026 20:43 100 14.395
08/25/2026 20:43 28 14.395
08/25/2026 20:43 14 14.395
08/25/2026 20:43 5 14.395
08/25/2026 20:38 2 14.40
08/25/2026 20:38 12 14.40
08/25/2026 20:38 88 14.40
08/25/2026 20:38 100 14.40
08/25/2026 20:38 5 14.40
08/25/2026 20:38 4 14.40
08/25/2026 20:38 100 14.40
08/25/2026 20:38 100 14.40
08/25/2026 20:38 300 14.40
08/25/2026 20:38 100 14.40
08/25/2026 20:38 3 14.40
08/25/2026 20:38 2 14.40
08/25/2026 20:38 6 14.405
08/25/2026 20:38 6 14.405
08/25/2026 20:38 1 14.405
08/25/2026 20:38 34 14.405
08/25/2026 20:38 400 14.405
08/25/2026 20:38 10 14.405
08/25/2026 20:37 11 14.405
08/25/2026 20:37 15 14.405
08/25/2026 20:35 100 14.41
08/25/2026 20:34 13 14.405
08/25/2026 20:34 200 14.405
08/25/2026 20:34 10 14.405
08/25/2026 20:34 25 14.40
08/25/2026 20:34 200 14.40
08/25/2026 20:34 20 14.40
08/25/2026 20:34 77 14.40
08/25/2026 20:34 100 14.39
08/25/2026 20:34 300 14.39
08/25/2026 20:34 5 14.39
08/25/2026 20:34 5 14.39
08/25/2026 20:34 100 14.39
08/25/2026 20:33 100 14.38
08/25/2026 20:33 100 14.38
08/25/2026 20:33 154 14.38
08/25/2026 20:33 10 14.38
08/25/2026 20:33 246 14.38
08/25/2026 20:33 90 14.38
08/25/2026 20:33 10 14.38
08/25/2026 20:30 13 14.38
08/25/2026 20:30 87 14.38
08/25/2026 20:30 8 14.38
08/25/2026 20:30 5 14.38
08/25/2026 20:30 95 14.38
08/25/2026 20:30 5 14.38
08/25/2026 20:30 100 14.38
08/25/2026 20:30 100 14.38
08/25/2026 20:30 150 14.38
08/25/2026 20:30 150 14.38
08/25/2026 20:30 50 14.38
08/25/2026 20:30 100 14.38
08/25/2026 20:30 163 14.39
08/25/2026 20:30 41 14.39
08/25/2026 20:30 96 14.39
08/25/2026 20:30 100 14.39
08/25/2026 20:30 4 14.39
08/25/2026 20:30 100 14.39
08/25/2026 20:30 96 14.39
08/25/2026 20:30 4 14.39
08/25/2026 20:30 9 14.39
08/25/2026 20:30 100 14.39
08/25/2026 20:30 100 14.39
08/25/2026 20:30 100 14.39
08/25/2026 20:30 87 14.39
08/25/2026 20:30 13 14.39
08/25/2026 20:30 100 14.39
08/25/2026 20:30 100 14.39
08/25/2026 20:30 11 14.395
08/25/2026 20:30 2 14.395
08/25/2026 20:29 3 14.395
08/25/2026 20:26 20 14.395
08/25/2026 20:26 10 14.395
08/25/2026 20:25 300 14.40
08/25/2026 20:25 100 14.40
08/25/2026 20:25 200 14.40
08/25/2026 20:25 200 14.40
08/25/2026 20:25 100 14.40
08/25/2026 20:25 100 14.405
08/25/2026 20:25 100 14.40
08/25/2026 20:25 200 14.40
08/25/2026 20:25 195 14.40
08/25/2026 20:25 105 14.40
08/25/2026 20:25 95 14.40
08/25/2026 20:25 100 14.40
08/25/2026 20:25 200 14.41
08/25/2026 20:25 540 14.41
08/25/2026 20:25 100 14.41
08/25/2026 20:25 100 14.41
08/25/2026 20:25 100 14.41
08/25/2026 20:25 9 14.41
08/25/2026 20:25 58 14.41
08/25/2026 20:25 42 14.41
08/25/2026 20:24 11 14.415
08/25/2026 20:24 2 14.415
08/25/2026 20:24 2 14.415
08/25/2026 20:22 100 14.41
08/25/2026 20:22 100 14.41
08/25/2026 20:22 400 14.41
08/25/2026 20:22 5 14.41
08/25/2026 20:22 5 14.41
08/25/2026 20:22 5 14.41
08/25/2026 20:21 200 14.41
08/25/2026 20:21 100 14.41
08/25/2026 20:21 300 14.41
08/25/2026 20:21 200 14.41
08/25/2026 20:21 100 14.41
08/25/2026 20:21 200 14.41
08/25/2026 20:21 200 14.41
08/25/2026 20:21 100 14.41
08/25/2026 20:21 100 14.40
08/25/2026 20:21 100 14.40
08/25/2026 20:21 111 14.40
08/25/2026 20:21 200 14.40
08/25/2026 20:21 200 14.40
08/25/2026 20:21 200 14.40
08/25/2026 20:21 600 14.40
08/25/2026 20:21 100 14.40
08/25/2026 20:21 14 14.395
08/25/2026 20:20 107 14.39
08/25/2026 20:20 600 14.39
08/25/2026 20:20 77 14.39
08/25/2026 20:20 2 14.39
08/25/2026 20:20 100 14.385
08/25/2026 20:20 100 14.38
08/25/2026 20:20 100 14.38
08/25/2026 20:20 100 14.38
08/25/2026 20:20 200 14.38
08/25/2026 20:20 100 14.375
08/25/2026 20:19 3 14.375
08/25/2026 20:19 100 14.38
08/25/2026 20:19 100 14.38
08/25/2026 20:19 100 14.38
08/25/2026 20:19 100 14.38
08/25/2026 20:19 5 14.38
08/25/2026 20:19 200 14.38
08/25/2026 20:19 100 14.385
08/25/2026 20:19 100 14.385
08/25/2026 20:19 98 14.39
08/25/2026 20:19 76 14.39
08/25/2026 20:19 200 14.39
08/25/2026 20:19 200 14.39
08/25/2026 20:19 600 14.39
08/25/2026 20:19 600 14.39
08/25/2026 20:19 100 14.39
08/25/2026 20:19 300 14.39
08/25/2026 20:19 100 14.39
08/25/2026 20:19 100 14.39
08/25/2026 20:19 6 14.39
08/25/2026 20:19 100 14.395
08/25/2026 20:19 389 14.395
08/25/2026 20:19 100 14.40
08/25/2026 20:19 5 14.40
08/25/2026 20:19 26 14.40
08/25/2026 20:19 18 14.40
08/25/2026 20:19 100 14.40
08/25/2026 20:19 100 14.40
08/25/2026 20:19 100 14.40
08/25/2026 20:19 100 14.40
08/25/2026 20:19 100 14.40
08/25/2026 20:19 300 14.40
08/25/2026 20:18 13 14.41
08/25/2026 20:18 100 14.41
08/25/2026 20:18 200 14.41
08/25/2026 20:18 200 14.41
08/25/2026 20:18 100 14.41
08/25/2026 20:18 100 14.41
08/25/2026 20:18 100 14.41
08/25/2026 20:18 100 14.41
08/25/2026 20:18 100 14.41
08/25/2026 20:18 100 14.41
08/25/2026 20:18 100 14.41
08/25/2026 20:18 5 14.41
08/25/2026 20:18 100 14.41
08/25/2026 20:18 20 14.41
08/25/2026 20:18 500 14.41
08/25/2026 20:18 900 14.41
08/25/2026 20:18 30 14.41
08/25/2026 20:17 400 14.41
08/25/2026 20:17 100 14.41
08/25/2026 20:17 100 14.41
08/25/2026 20:17 100 14.41
08/25/2026 20:17 100 14.41
08/25/2026 20:17 100 14.41
08/25/2026 20:17 1 14.41
08/25/2026 20:17 100 14.415
08/25/2026 20:17 100 14.415
08/25/2026 20:17 10 14.42
08/25/2026 20:17 100 14.42
08/25/2026 20:17 300 14.42
08/25/2026 20:17 100 14.42
08/25/2026 20:17 200 14.42
08/25/2026 20:17 18 14.42
08/25/2026 20:17 100 14.42
08/25/2026 20:17 600 14.42
08/25/2026 20:17 102 14.415
08/25/2026 20:16 13 14.415
08/25/2026 20:16 81 14.41
08/25/2026 20:16 19 14.41
08/25/2026 20:16 100 14.41
08/25/2026 20:16 100 14.41
08/25/2026 20:16 1 14.41
08/25/2026 20:16 161 14.41
08/25/2026 20:15 36 14.41
08/25/2026 20:15 3 14.41
08/25/2026 20:15 13 14.41
08/25/2026 20:15 5 14.41
08/25/2026 20:15 6 14.41
08/25/2026 20:15 30 14.41
08/25/2026 20:15 100 14.415
08/25/2026 20:15 100 14.415
08/25/2026 20:14 100 14.415
08/25/2026 20:14 3 14.42
08/25/2026 20:14 100 14.42
08/25/2026 20:14 5 14.42
08/25/2026 20:14 5 14.42
08/25/2026 20:14 95 14.42
08/25/2026 20:14 100 14.42
08/25/2026 20:14 100 14.42
08/25/2026 20:14 5 14.42
08/25/2026 20:14 57 14.42
08/25/2026 20:14 100 14.42
08/25/2026 20:13 1 14.43
08/25/2026 20:13 200 14.43
08/25/2026 20:13 100 14.43
08/25/2026 20:13 100 14.43
08/25/2026 20:13 100 14.43
08/25/2026 20:13 100 14.43
08/25/2026 20:13 100 14.43
08/25/2026 20:13 5 14.43
08/25/2026 20:13 100 14.43
08/25/2026 20:13 100 14.43
08/25/2026 20:13 59 14.43
08/25/2026 20:13 100 14.43
08/25/2026 20:13 389 14.435
08/25/2026 20:13 300 14.435
08/25/2026 20:13 13 14.435
08/25/2026 20:12 389 14.435
08/25/2026 20:12 300 14.435
08/25/2026 20:11 100 14.44
08/25/2026 20:11 398 14.44
08/25/2026 20:11 469 14.44
08/25/2026 20:11 300 14.44
08/25/2026 20:11 200 14.44
08/25/2026 20:11 48 14.44
08/25/2026 20:11 31 14.44
08/25/2026 20:11 1 14.44
08/25/2026 20:11 152 14.44
08/25/2026 20:11 168 14.44
08/25/2026 20:11 100 14.445
08/25/2026 20:11 100 14.445
08/25/2026 20:11 100 14.445
08/25/2026 20:11 100 14.445
08/25/2026 20:11 300 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 200 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 200 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 46 14.44
08/25/2026 20:11 1 14.44
08/25/2026 20:11 600 14.44
08/25/2026 20:11 34 14.44
08/25/2026 20:11 200 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 64 14.44
08/25/2026 20:11 400 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 36 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:11 100 14.44
08/25/2026 20:10 100 14.435
08/25/2026 20:10 300 14.435
08/25/2026 20:10 189 14.435
08/25/2026 20:10 200 14.435
08/25/2026 20:10 100 14.435
08/25/2026 20:10 100 14.435
08/25/2026 20:10 200 14.435
08/25/2026 20:09 100 14.435
08/25/2026 20:09 16 14.435
08/25/2026 20:08 100 14.44
08/25/2026 20:08 100 14.44
08/25/2026 20:08 30 14.44
08/25/2026 20:08 100 14.44
08/25/2026 20:08 200 14.44
08/25/2026 20:08 200 14.44
08/25/2026 20:08 300 14.44
08/25/2026 20:08 200 14.44
08/25/2026 20:08 500 14.44
08/25/2026 20:08 100 14.44
08/25/2026 20:08 600 14.44
08/25/2026 20:06 100 14.44
08/25/2026 20:06 100 14.44
08/25/2026 20:06 57 14.44
08/25/2026 20:06 200 14.44
08/25/2026 20:06 100 14.44
08/25/2026 20:06 200 14.44
08/25/2026 20:06 600 14.44
08/25/2026 20:06 900 14.44
08/25/2026 20:06 600 14.44
08/25/2026 20:06 100 14.44
08/25/2026 20:06 11 14.445
08/25/2026 20:06 200 14.45
08/25/2026 20:06 100 14.45
08/25/2026 20:06 140 14.45
08/25/2026 20:06 5 14.45
08/25/2026 20:06 200 14.45
08/25/2026 20:06 300 14.45
08/25/2026 20:06 200 14.45
08/25/2026 20:06 400 14.45
08/25/2026 20:06 100 14.45
08/25/2026 20:06 200 14.45
08/25/2026 20:06 200 14.45
08/25/2026 20:06 200 14.45
08/25/2026 20:06 200 14.45
08/25/2026 20:06 100 14.45
08/25/2026 20:06 77 14.45
08/25/2026 20:06 500 14.45
08/25/2026 20:06 100 14.45
08/25/2026 20:06 100 14.445
08/25/2026 20:06 100 14.44
08/25/2026 20:06 100 14.44
08/25/2026 20:06 100 14.44
08/25/2026 20:06 67 14.44
08/25/2026 20:06 200 14.44
08/25/2026 20:06 100 14.44
08/25/2026 20:06 16 14.44
08/25/2026 20:06 60 14.44
08/25/2026 20:06 80 14.44
08/25/2026 20:04 2 14.435
08/25/2026 20:04 13 14.435
08/25/2026 20:03 100 14.43
08/25/2026 20:03 100 14.43
08/25/2026 20:03 200 14.43
08/25/2026 20:03 200 14.43
08/25/2026 20:03 100 14.43
08/25/2026 20:03 77 14.43
08/25/2026 20:03 200 14.43
08/25/2026 20:03 200 14.43
08/25/2026 20:03 200 14.43
08/25/2026 20:03 200 14.43
08/25/2026 20:03 12 14.43
08/25/2026 20:03 100 14.43
08/25/2026 20:03 100 14.425
08/25/2026 20:03 100 14.42
08/25/2026 20:03 100 14.42
08/25/2026 20:03 100 14.42
08/25/2026 20:03 100 14.42
08/25/2026 20:03 100 14.42
08/25/2026 20:03 200 14.42
08/25/2026 20:03 100 14.42
08/25/2026 20:03 100 14.42
08/25/2026 20:03 300 14.42
08/25/2026 20:03 100 14.415
08/25/2026 20:03 100 14.415
08/25/2026 20:00 12 14.415
08/25/2026 20:00 200 14.42
08/25/2026 20:00 100 14.42
08/25/2026 20:00 100 14.42
08/25/2026 20:00 100 14.42
08/25/2026 20:00 170 14.42
08/25/2026 20:00 100 14.42
08/25/2026 20:00 100 14.42
08/25/2026 20:00 411 14.42
08/25/2026 20:00 100 14.42
08/25/2026 20:00 200 14.42
08/25/2026 20:00 389 14.415
08/25/2026 20:00 300 14.415
08/25/2026 19:59 100 14.41
08/25/2026 19:59 200 14.41
08/25/2026 19:59 300 14.41
08/25/2026 19:59 21 14.41
08/25/2026 19:59 100 14.41
08/25/2026 19:59 500 14.41
08/25/2026 19:59 100 14.41
08/25/2026 19:59 200 14.41
08/25/2026 19:59 100 14.41
08/25/2026 19:59 3 14.41
08/25/2026 19:59 30 14.41
08/25/2026 19:59 5 14.41
08/25/2026 19:59 265 14.42
08/25/2026 19:59 200 14.42
08/25/2026 19:59 200 14.42
08/25/2026 19:59 200 14.42
08/25/2026 19:59 100 14.42
08/25/2026 19:59 100 14.42
08/25/2026 19:59 100 14.42
08/25/2026 19:59 300 14.42
08/25/2026 19:59 200 14.42
08/25/2026 19:59 100 14.42
08/25/2026 19:59 200 14.43
08/25/2026 19:59 100 14.43
08/25/2026 19:59 200 14.43
08/25/2026 19:59 72 14.43
08/25/2026 19:59 172 14.43
08/25/2026 19:59 100 14.43
08/25/2026 19:59 28 14.43
08/25/2026 19:59 100 14.43
08/25/2026 19:59 100 14.43
08/25/2026 19:59 100 14.43
08/25/2026 19:59 400 14.43
08/25/2026 19:59 200 14.43
08/25/2026 19:59 200 14.43
08/25/2026 19:59 100 14.43
08/25/2026 19:59 77 14.43
08/25/2026 19:59 100 14.43
08/25/2026 19:58 100 14.425
08/25/2026 19:58 14 14.425
08/25/2026 19:57 5 14.425
08/25/2026 19:57 100 14.43
08/25/2026 19:57 100 14.43
08/25/2026 19:57 200 14.43
08/25/2026 19:57 200 14.43
08/25/2026 19:57 300 14.44
08/25/2026 19:57 500 14.44
08/25/2026 19:57 200 14.44
08/25/2026 19:57 200 14.44
08/25/2026 19:57 200 14.44
08/25/2026 19:57 5 14.44
08/25/2026 19:57 100 14.44
08/25/2026 19:57 6 14.44
08/25/2026 19:57 100 14.44
08/25/2026 19:57 100 14.44
08/25/2026 19:57 500 14.44
08/25/2026 19:57 100 14.45
08/25/2026 19:57 100 14.45
08/25/2026 19:57 100 14.45
08/25/2026 19:57 100 14.45
08/25/2026 19:57 100 14.45
08/25/2026 19:57 200 14.45
08/25/2026 19:57 100 14.45
08/25/2026 19:57 300 14.45
08/25/2026 19:57 5 14.45
08/25/2026 19:57 200 14.45
08/25/2026 19:57 30 14.45
08/25/2026 19:57 200 14.45
08/25/2026 19:57 100 14.455
08/25/2026 19:57 100 14.455
08/25/2026 19:57 100 14.455
08/25/2026 19:56 100 14.455
08/25/2026 19:56 54 14.455
08/25/2026 19:56 100 14.455
08/25/2026 19:56 100 14.455
08/25/2026 19:56 100 14.455
08/25/2026 19:55 100 14.455
08/25/2026 19:55 7 14.455
08/25/2026 19:55 100 14.455
08/25/2026 19:55 100 14.46
08/25/2026 19:55 200 14.46
08/25/2026 19:55 100 14.46
08/25/2026 19:55 100 14.46
08/25/2026 19:55 6 14.46
08/25/2026 19:55 5 14.46
08/25/2026 19:55 100 14.46
08/25/2026 19:55 100 14.46
08/25/2026 19:55 100 14.46
08/25/2026 19:55 39 14.46
08/25/2026 19:55 100 14.46
08/25/2026 19:55 100 14.46
08/25/2026 19:55 2 14.46
08/25/2026 19:55 98 14.46
08/25/2026 19:55 200 14.46
08/25/2026 19:55 100 14.46
08/25/2026 19:55 100 14.46
08/25/2026 19:55 100 14.465
08/25/2026 19:54 100 14.465
08/25/2026 19:54 300 14.465
08/25/2026 19:54 100 14.465
08/25/2026 19:52 100 14.47
08/25/2026 19:52 200 14.47
08/25/2026 19:52 200 14.47
08/25/2026 19:52 200 14.47
08/25/2026 19:52 100 14.47
08/25/2026 19:52 100 14.47
08/25/2026 19:52 100 14.47
08/25/2026 19:52 100 14.47
08/25/2026 19:52 200 14.47
08/25/2026 19:51 200 14.47
08/25/2026 19:51 200 14.47
08/25/2026 19:51 100 14.47
08/25/2026 19:51 100 14.47
08/25/2026 19:51 100 14.47
08/25/2026 19:51 500 14.47
08/25/2026 19:51 100 14.47
08/25/2026 19:51 100 14.47
08/25/2026 19:51 8 14.47
08/25/2026 19:51 97 14.47
08/25/2026 19:51 3 14.47
08/25/2026 19:51 100 14.47
08/25/2026 19:51 61 14.47
08/25/2026 19:51 1 14.47
08/25/2026 19:51 100 14.47
08/25/2026 19:51 100 14.47
08/25/2026 19:51 10 14.47
08/25/2026 19:51 100 14.47
08/25/2026 19:51 18 14.47
08/25/2026 19:50 31 14.46
08/25/2026 19:50 300 14.465
08/25/2026 19:50 300 14.47
08/25/2026 19:50 100 14.47
08/25/2026 19:50 100 14.47
08/25/2026 19:50 1 14.47
08/25/2026 19:50 100 14.47
08/25/2026 19:50 200 14.47
08/25/2026 19:50 100 14.47
08/25/2026 19:50 29 14.47
08/25/2026 19:50 100 14.47
08/25/2026 19:50 58 14.47
08/25/2026 19:50 39 14.47
08/25/2026 19:50 100 14.47
08/25/2026 19:50 100 14.47
08/25/2026 19:50 100 14.47
08/25/2026 19:50 100 14.47
08/25/2026 19:50 100 14.47
08/25/2026 19:50 100 14.47
08/25/2026 19:49 50 14.48
08/25/2026 19:49 100 14.475
08/25/2026 19:49 100 14.475
08/25/2026 19:49 900 14.475
08/25/2026 19:49 389 14.475
08/25/2026 19:49 100 14.475
08/25/2026 19:48 100 14.48
08/25/2026 19:48 300 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 200 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 300 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 38 14.48
08/25/2026 19:48 12 14.48
08/25/2026 19:48 100 14.48
08/25/2026 19:48 4 14.48
08/25/2026 19:48 19 14.48
08/25/2026 19:46 100 14.485
08/25/2026 19:46 100 14.48
08/25/2026 19:46 19 14.48
08/25/2026 19:46 81 14.48
08/25/2026 19:45 100 14.475
08/25/2026 19:45 100 14.48
08/25/2026 19:45 100 14.48
08/25/2026 19:45 100 14.48
08/25/2026 19:45 300 14.48
08/25/2026 19:45 100 14.48
08/25/2026 19:45 100 14.48
08/25/2026 19:45 100 14.48
08/25/2026 19:45 100 14.48
08/25/2026 19:45 30 14.48
08/25/2026 19:45 100 14.48
08/25/2026 19:45 400 14.48
08/25/2026 19:45 8 14.485
08/25/2026 19:45 1 14.485
08/25/2026 19:45 300 14.485
08/25/2026 19:45 300 14.485
08/25/2026 19:45 299 14.485
08/25/2026 19:45 1 14.485
08/25/2026 19:43 1 14.485
08/25/2026 19:43 200 14.48
08/25/2026 19:43 200 14.48
08/25/2026 19:43 200 14.48
08/25/2026 19:43 100 14.48
08/25/2026 19:43 100 14.48
08/25/2026 19:43 100 14.48
08/25/2026 19:43 100 14.48
08/25/2026 19:43 77 14.48
08/25/2026 19:43 100 14.48
08/25/2026 19:43 100 14.48
08/25/2026 19:43 500 14.48
08/25/2026 19:41 3 14.475
08/25/2026 19:41 100 14.475
08/25/2026 19:41 100 14.475
08/25/2026 19:41 100 14.475
08/25/2026 19:41 300 14.475
08/25/2026 19:41 300 14.475
08/25/2026 19:41 5 14.47
08/25/2026 19:38 16 14.47
08/25/2026 19:38 84 14.47
08/25/2026 19:38 200 14.47
08/25/2026 19:38 100 14.47
08/25/2026 19:38 5 14.47
08/25/2026 19:38 100 14.47
08/25/2026 19:38 11 14.47
08/25/2026 19:38 100 14.47
08/25/2026 19:35 100 14.47
08/25/2026 19:35 300 14.47
08/25/2026 19:35 100 14.47
08/25/2026 19:35 20 14.47
08/25/2026 19:35 100 14.47
08/25/2026 19:35 31 14.47
08/25/2026 19:35 100 14.47
08/25/2026 19:35 5 14.47
08/25/2026 19:35 5 14.47
08/25/2026 19:35 100 14.47
08/25/2026 19:35 100 14.47
08/25/2026 19:35 100 14.47
08/25/2026 19:35 100 14.47
08/25/2026 19:35 100 14.47
08/25/2026 19:35 200 14.47
08/25/2026 19:35 94 14.47
08/25/2026 19:35 100 14.47
08/25/2026 19:35 122 14.47
08/25/2026 19:35 78 14.47
08/25/2026 19:35 100 14.47
08/25/2026 19:35 200 14.48
08/25/2026 19:35 300 14.48
08/25/2026 19:35 5 14.48
08/25/2026 19:35 52 14.48
08/25/2026 19:35 4 14.485
08/25/2026 19:35 200 14.48
08/25/2026 19:35 300 14.48
08/25/2026 19:35 200 14.48
08/25/2026 19:35 200 14.48
08/25/2026 19:35 500 14.48
08/25/2026 19:35 299 14.475
08/25/2026 19:35 1 14.475
08/25/2026 19:32 57 14.48
08/25/2026 19:32 143 14.48
08/25/2026 19:32 100 14.48
08/25/2026 19:32 100 14.48
08/25/2026 19:32 8 14.48
08/25/2026 19:32 100 14.48
08/25/2026 19:32 100 14.48
08/25/2026 19:32 300 14.48
08/25/2026 19:32 200 14.48
08/25/2026 19:32 200 14.48
08/25/2026 19:32 300 14.48
08/25/2026 19:32 100 14.48
08/25/2026 19:32 200 14.48
08/25/2026 19:32 5 14.48
08/25/2026 19:32 1 14.48
08/25/2026 19:32 100 14.48
08/25/2026 19:31 1 14.485
08/25/2026 19:31 23 14.485
08/25/2026 19:31 97 14.48
08/25/2026 19:31 3 14.48
08/25/2026 19:31 111 14.48
08/25/2026 19:31 169 14.48
08/25/2026 19:31 31 14.48
08/25/2026 19:31 86 14.48
08/25/2026 19:31 14 14.48
08/25/2026 19:30 89 14.48
08/25/2026 19:30 100 14.475
08/25/2026 19:30 100 14.47
08/25/2026 19:30 100 14.47
08/25/2026 19:29 100 14.47
08/25/2026 19:29 400 14.47
08/25/2026 19:29 100 14.47
08/25/2026 19:28 190 14.465
08/25/2026 19:28 10 14.465
08/25/2026 19:28 42 14.465
08/25/2026 19:27 100 14.47
08/25/2026 19:27 25 14.47
08/25/2026 19:27 4 14.47
08/25/2026 19:27 39 14.47
08/25/2026 19:27 10 14.475
08/25/2026 19:27 10 14.475
08/25/2026 19:27 10 14.475
08/25/2026 19:27 10 14.475
08/25/2026 19:27 150 14.475
08/25/2026 19:27 61 14.47
08/25/2026 19:27 200 14.47
08/25/2026 19:27 100 14.47
08/25/2026 19:27 29 14.47
08/25/2026 19:27 100 14.47
08/25/2026 19:27 10 14.47
08/25/2026 19:26 100 14.475
08/25/2026 19:26 10 14.475
08/25/2026 19:26 94 14.475
08/25/2026 19:26 43 14.475
08/25/2026 19:26 53 14.475
08/25/2026 19:26 52 14.475
08/25/2026 19:26 47 14.475
08/25/2026 19:26 11 14.475
08/25/2026 19:26 33 14.475
08/25/2026 19:26 38 14.475
08/25/2026 19:23 100 14.48
08/25/2026 19:23 200 14.48
08/25/2026 19:23 100 14.48
08/25/2026 19:23 6 14.48
08/25/2026 19:23 400 14.48
08/25/2026 19:23 87 14.48
08/25/2026 19:23 400 14.48
08/25/2026 19:23 35 14.48
08/25/2026 19:23 11 14.49
08/25/2026 19:23 400 14.49
08/25/2026 19:23 100 14.49
08/25/2026 19:23 400 14.49
08/25/2026 19:23 5 14.49
08/25/2026 19:23 100 14.49
08/25/2026 19:23 26 14.49
08/25/2026 19:23 7 14.49
08/25/2026 19:23 500 14.49
08/25/2026 19:23 200 14.49
08/25/2026 19:23 300 14.49
08/25/2026 19:23 100 14.49
08/25/2026 19:23 100 14.495
08/25/2026 19:23 186 14.49
08/25/2026 19:23 200 14.49
08/25/2026 19:23 14 14.49
08/25/2026 19:23 100 14.49
08/25/2026 19:23 500 14.49
08/25/2026 19:23 100 14.495
08/25/2026 19:23 323 14.49
08/25/2026 19:23 1379 14.49
08/25/2026 19:23 398 14.49
08/25/2026 19:23 100 14.49
08/25/2026 19:23 200 14.49
08/25/2026 19:23 500 14.49
08/25/2026 19:23 100 14.49
08/25/2026 19:23 100 14.49
08/25/2026 19:23 200 14.49
08/25/2026 19:23 79 14.49
08/25/2026 19:23 300 14.49
08/25/2026 19:23 100 14.49
08/25/2026 19:23 400 14.49
08/25/2026 19:23 100 14.49
08/25/2026 19:23 100 14.49
08/25/2026 19:23 200 14.49
08/25/2026 19:23 100 14.49
08/25/2026 19:23 18 14.49
08/25/2026 19:23 100 14.49
08/25/2026 19:23 100 14.495
08/25/2026 19:23 49 14.495
08/25/2026 19:23 100 14.495
08/25/2026 19:23 151 14.495
08/25/2026 19:23 13 14.50
08/25/2026 19:23 1000 14.50
08/25/2026 19:23 682 14.50
08/25/2026 19:23 1000 14.50
08/25/2026 19:23 1141 14.50
08/25/2026 19:23 1000 14.50
08/25/2026 19:23 921 14.50
08/25/2026 19:23 1000 14.50
08/25/2026 19:23 616 14.50
08/25/2026 19:23 1000 14.50
08/25/2026 19:23 100 14.50
08/25/2026 19:23 16 14.50
08/25/2026 19:23 100 14.50
08/25/2026 19:23 89 14.50
08/25/2026 19:23 111 14.50
08/25/2026 19:23 200 14.50
08/25/2026 19:23 50 14.50
08/25/2026 19:23 1000 14.50
08/25/2026 19:23 1 14.50
08/25/2026 19:23 15 14.50
08/25/2026 19:22 100 14.49
08/25/2026 19:22 100 14.49
08/25/2026 19:22 100 14.485
08/25/2026 19:22 100 14.485
08/25/2026 19:22 100 14.485
08/25/2026 19:22 5 14.485
08/25/2026 19:19 74 14.485
08/25/2026 19:18 100 14.485
08/25/2026 19:18 12 14.48
08/25/2026 19:18 12 14.48
08/25/2026 19:17 10 14.48
08/25/2026 19:17 77 14.48
08/25/2026 19:17 50 14.48
08/25/2026 19:17 50 14.48
08/25/2026 19:17 21 14.48
08/25/2026 19:17 29 14.48
08/25/2026 19:17 50 14.48
08/25/2026 19:17 50 14.48
08/25/2026 19:17 1100 14.47
08/25/2026 19:17 17 14.47
08/25/2026 19:17 100 14.47
08/25/2026 19:17 100 14.47
08/25/2026 19:17 180 14.47
08/25/2026 19:17 20 14.47
08/25/2026 19:17 20 14.47
08/25/2026 19:16 389 14.465
08/25/2026 19:16 300 14.465
08/25/2026 19:15 101 14.465
08/25/2026 19:15 165 14.465
08/25/2026 19:15 618 14.46
08/25/2026 19:15 1304 14.46
08/25/2026 19:15 878 14.46
08/25/2026 19:15 200 14.46
08/25/2026 19:15 514 14.46
08/25/2026 19:15 200 14.46
08/25/2026 19:15 100 14.46
08/25/2026 19:15 90 14.46
08/25/2026 19:15 200 14.46
08/25/2026 19:15 389 14.455
08/25/2026 19:15 300 14.455
08/25/2026 19:15 100 14.455
08/25/2026 19:15 111 14.45
08/25/2026 19:15 200 14.45
08/25/2026 19:15 400 14.45
08/25/2026 19:15 100 14.455
08/25/2026 19:15 389 14.455
08/25/2026 19:15 100 14.455
08/25/2026 19:15 400 14.455
08/25/2026 19:15 100 14.455
08/25/2026 19:15 100 14.45
08/25/2026 19:14 100 14.45
08/25/2026 19:14 100 14.45
08/25/2026 19:14 100 14.45
08/25/2026 19:14 98 14.45
08/25/2026 19:14 2 14.45
08/25/2026 19:14 77 14.45
08/25/2026 19:10 115 14.445
08/25/2026 19:09 100 14.445
08/25/2026 19:09 100 14.44
08/25/2026 19:09 300 14.44
08/25/2026 19:09 200 14.44
08/25/2026 19:09 100 14.44
08/25/2026 19:08 100 14.44
08/25/2026 19:08 100 14.44
08/25/2026 19:08 200 14.44
08/25/2026 19:08 200 14.44
08/25/2026 19:08 100 14.44
08/25/2026 19:08 100 14.44
08/25/2026 19:08 200 14.44
08/25/2026 19:08 191 14.44
08/25/2026 19:08 60 14.44
08/25/2026 19:08 200 14.44
08/25/2026 19:08 44 14.44
08/25/2026 19:08 5 14.44
08/25/2026 19:08 100 14.44
08/25/2026 19:08 62 14.44
08/25/2026 19:08 40 14.44
08/25/2026 19:08 80 14.44
08/25/2026 19:08 100 14.44
08/25/2026 19:08 100 14.44
08/25/2026 19:08 60 14.445
08/25/2026 19:08 59 14.445
08/25/2026 19:08 23 14.445
08/25/2026 19:07 100 14.445
08/25/2026 19:07 61 14.45
08/25/2026 19:07 70 14.45
08/25/2026 19:07 77 14.45
08/25/2026 19:07 77 14.45
08/25/2026 19:07 79 14.45
08/25/2026 19:07 90 14.45
08/25/2026 19:07 12 14.45
08/25/2026 19:07 1 14.45
08/25/2026 19:07 100 14.455
08/25/2026 19:07 100 14.455
08/25/2026 19:07 200 14.455
08/25/2026 19:07 400 14.455
08/25/2026 19:07 1068 14.45
08/25/2026 19:07 1416 14.45
08/25/2026 19:07 1416 14.45
08/25/2026 19:07 100 14.45
08/25/2026 19:07 100 14.45
08/25/2026 19:07 19 14.45
08/25/2026 19:07 100 14.45
08/25/2026 19:07 100 14.45
08/25/2026 19:07 300 14.45
08/25/2026 19:07 300 14.45
08/25/2026 19:07 100 14.45
08/25/2026 19:07 297 14.45
08/25/2026 19:04 100 14.445
08/25/2026 19:04 100 14.445
08/25/2026 19:04 10 14.445
08/25/2026 19:04 12 14.445
08/25/2026 19:03 12 14.445
08/25/2026 19:03 12 14.445
08/25/2026 19:03 10 14.445
08/25/2026 19:03 179 14.445
08/25/2026 19:03 58 14.445
08/25/2026 19:03 100 14.445
08/25/2026 19:03 200 14.445
08/25/2026 19:03 200 14.45
08/25/2026 19:03 200 14.45
08/25/2026 19:03 100 14.45
08/25/2026 19:03 31 14.45
08/25/2026 19:03 400 14.45
08/25/2026 19:03 400 14.45
08/25/2026 19:03 100 14.45
08/25/2026 19:03 300 14.45
08/25/2026 19:03 100 14.45
08/25/2026 19:03 20 14.45
08/25/2026 19:03 800 14.45
08/25/2026 19:03 400 14.45
08/25/2026 19:03 100 14.45
08/25/2026 19:03 242 14.45
08/25/2026 19:03 258 14.45
08/25/2026 19:01 112 14.445
08/25/2026 19:01 100 14.445
08/25/2026 19:01 200 14.44
08/25/2026 19:01 200 14.44
08/25/2026 19:01 100 14.44
08/25/2026 19:01 100 14.44
08/25/2026 19:01 100 14.44
08/25/2026 19:00 200 14.435
08/25/2026 18:59 33 14.435
08/25/2026 18:59 46 14.435
08/25/2026 18:59 45 14.435
08/25/2026 18:59 269 14.435
08/25/2026 18:59 31 14.435
08/25/2026 18:59 311 14.435
08/25/2026 18:59 100 14.435
08/25/2026 18:59 800 14.435
08/25/2026 18:59 200 14.43
08/25/2026 18:59 200 14.43
08/25/2026 18:59 100 14.43
08/25/2026 18:58 100 14.42
08/25/2026 18:58 100 14.42
08/25/2026 18:58 100 14.42
08/25/2026 18:56 8 14.415
08/25/2026 18:56 190 14.415
08/25/2026 18:56 121 14.415
08/25/2026 18:56 100 14.415
08/25/2026 18:56 200 14.42
08/25/2026 18:56 200 14.42
08/25/2026 18:56 100 14.425
08/25/2026 18:56 300 14.425
08/25/2026 18:56 189 14.42
08/25/2026 18:56 100 14.42
08/25/2026 18:56 200 14.42
08/25/2026 18:56 100 14.42
08/25/2026 18:56 100 14.425
08/25/2026 18:56 311 14.425
08/25/2026 18:56 300 14.425
08/25/2026 18:56 5 14.41
08/25/2026 18:56 200 14.41
08/25/2026 18:56 500 14.41
08/25/2026 18:56 12 14.41
08/25/2026 18:56 77 14.41
08/25/2026 18:55 33 14.405
08/25/2026 18:55 38 14.405
08/25/2026 18:55 43 14.405
08/25/2026 18:55 32 14.405
08/25/2026 18:55 100 14.40
08/25/2026 18:55 40 14.40
08/25/2026 18:53 60 14.40
08/25/2026 18:53 90 14.40
08/25/2026 18:53 10 14.40
08/25/2026 18:53 100 14.40
08/25/2026 18:52 200 14.39
08/25/2026 18:52 200 14.39
08/25/2026 18:52 200 14.39
08/25/2026 18:52 100 14.39
08/25/2026 18:52 20 14.39
08/25/2026 18:52 5 14.39
08/25/2026 18:51 6 14.39
08/25/2026 18:51 300 14.39
08/25/2026 18:51 100 14.39
08/25/2026 18:51 100 14.39
08/25/2026 18:51 172 14.395
08/25/2026 18:51 100 14.40
08/25/2026 18:51 5 14.40
08/25/2026 18:51 100 14.40
08/25/2026 18:51 5 14.40
08/25/2026 18:50 200 14.41
08/25/2026 18:50 200 14.41
08/25/2026 18:50 200 14.41
08/25/2026 18:50 200 14.41
08/25/2026 18:50 100 14.41
08/25/2026 18:50 100 14.41
08/25/2026 18:50 400 14.41
08/25/2026 18:50 100 14.41
08/25/2026 18:50 160 14.41
08/25/2026 18:50 40 14.41
08/25/2026 18:50 100 14.41
08/25/2026 18:50 100 14.41
08/25/2026 18:50 100 14.41
08/25/2026 18:50 100 14.41
08/25/2026 18:50 100 14.41
08/25/2026 18:50 5 14.41
08/25/2026 18:50 100 14.41
08/25/2026 18:50 10 14.41
08/25/2026 18:50 100 14.41
08/25/2026 18:50 100 14.42
08/25/2026 18:50 100 14.42
08/25/2026 18:50 100 14.42
08/25/2026 18:50 100 14.42
08/25/2026 18:50 100 14.42
08/25/2026 18:50 100 14.42
08/25/2026 18:50 300 14.42
08/25/2026 18:50 5 14.42
08/25/2026 18:50 100 14.42
08/25/2026 18:50 100 14.425
08/25/2026 18:50 101 14.425
08/25/2026 18:49 300 14.425
08/25/2026 18:49 233 14.425
08/25/2026 18:49 200 14.43
08/25/2026 18:49 400 14.43
08/25/2026 18:49 100 14.43
08/25/2026 18:49 300 14.43
08/25/2026 18:49 4 14.43
08/25/2026 18:49 100 14.43
08/25/2026 18:49 196 14.43
08/25/2026 18:49 100 14.43
08/25/2026 18:48 400 14.43
08/25/2026 18:48 100 14.43
08/25/2026 18:48 121 14.43
08/25/2026 18:48 279 14.43
08/25/2026 18:48 200 14.42
08/25/2026 18:48 200 14.42
08/25/2026 18:48 100 14.42
08/25/2026 18:48 300 14.42
08/25/2026 18:48 200 14.41
08/25/2026 18:48 400 14.41
08/25/2026 18:48 18 14.41
08/25/2026 18:48 54 14.41
08/25/2026 18:48 196 14.40
08/25/2026 18:48 4 14.40
08/25/2026 18:48 100 14.40
08/25/2026 18:48 300 14.395
08/25/2026 18:48 300 14.395
08/25/2026 18:47 200 14.40
08/25/2026 18:47 200 14.40
08/25/2026 18:47 200 14.40
08/25/2026 18:47 400 14.40
08/25/2026 18:47 100 14.40
08/25/2026 18:47 100 14.405
08/25/2026 18:46 400 14.40
08/25/2026 18:46 79 14.40
08/25/2026 18:46 21 14.40
08/25/2026 18:45 200 14.39
08/25/2026 18:45 100 14.39
08/25/2026 18:45 100 14.39
08/25/2026 18:45 100 14.39
08/25/2026 18:45 5 14.39
08/25/2026 18:45 6 14.39
08/25/2026 18:45 1 14.39
08/25/2026 18:45 200 14.38
08/25/2026 18:45 100 14.38
08/25/2026 18:45 100 14.38
08/25/2026 18:45 200 14.38
08/25/2026 18:45 100 14.38
08/25/2026 18:45 200 14.38
08/25/2026 18:45 200 14.385
08/25/2026 18:45 100 14.38
08/25/2026 18:45 100 14.38
08/25/2026 18:45 200 14.38
08/25/2026 18:45 400 14.38
08/25/2026 18:45 200 14.38
08/25/2026 18:45 152 14.37
08/25/2026 18:45 200 14.37
08/25/2026 18:45 170 14.37
08/25/2026 18:45 152 14.37
08/25/2026 18:45 152 14.37
08/25/2026 18:45 44 14.37
08/25/2026 18:45 16 14.37
08/25/2026 18:45 100 14.37
08/25/2026 18:45 100 14.37
08/25/2026 18:45 5 14.37
08/25/2026 18:45 100 14.36
08/25/2026 18:45 200 14.36
08/25/2026 18:45 100 14.36
08/25/2026 18:45 300 14.36
08/25/2026 18:45 200 14.36
08/25/2026 18:45 100 14.36
08/25/2026 18:45 100 14.36
08/25/2026 18:44 306 14.355
08/25/2026 18:44 5 14.355
08/25/2026 18:43 244 14.355
08/25/2026 18:43 4 14.355
08/25/2026 18:43 70 14.35
08/25/2026 18:43 100 14.35
08/25/2026 18:43 20 14.35
08/25/2026 18:43 3 14.35
08/25/2026 18:43 200 14.35
08/25/2026 18:43 100 14.35
08/25/2026 18:43 100 14.35
08/25/2026 18:43 100 14.35
08/25/2026 18:43 1 14.355
08/25/2026 18:43 6 14.355
08/25/2026 18:43 245 14.355
08/25/2026 18:42 1 14.355
08/25/2026 18:41 10 14.36
08/25/2026 18:41 100 14.36
08/25/2026 18:41 5 14.36
08/25/2026 18:41 897 14.36
08/25/2026 18:41 200 14.36
08/25/2026 18:41 3 14.36
08/25/2026 18:41 97 14.36
08/25/2026 18:40 104 14.355
08/25/2026 18:40 3 14.36
08/25/2026 18:40 167 14.355
08/25/2026 18:40 1 14.355
08/25/2026 18:40 8 14.355
08/25/2026 18:38 200 14.35
08/25/2026 18:38 100 14.35
08/25/2026 18:38 100 14.35
08/25/2026 18:38 30 14.35
08/25/2026 18:38 70 14.35
08/25/2026 18:38 5 14.35
08/25/2026 18:37 50 14.345
08/25/2026 18:37 200 14.35
08/25/2026 18:37 100 14.35
08/25/2026 18:37 100 14.35
08/25/2026 18:37 100 14.35
08/25/2026 18:37 19 14.35
08/25/2026 18:37 381 14.35
08/25/2026 18:37 3 14.35
08/25/2026 18:37 16 14.35
08/25/2026 18:37 6 14.35
08/25/2026 18:37 30 14.35
08/25/2026 18:37 100 14.35
08/25/2026 18:37 161 14.35
08/25/2026 18:37 139 14.35
08/25/2026 18:37 100 14.35
08/25/2026 18:35 4 14.355
08/25/2026 18:33 300 14.355
08/25/2026 18:33 3 14.355
08/25/2026 18:31 300 14.355
08/25/2026 18:31 248 14.355
08/25/2026 18:31 39 14.36
08/25/2026 18:31 200 14.36
08/25/2026 18:31 200 14.36
08/25/2026 18:31 100 14.36
08/25/2026 18:31 100 14.36
08/25/2026 18:31 100 14.36
08/25/2026 18:31 51 14.36
08/25/2026 18:31 100 14.36
08/25/2026 18:31 100 14.365
08/25/2026 18:31 4 14.365
08/25/2026 18:31 200 14.36
08/25/2026 18:31 85 14.359
08/25/2026 18:30 6 14.36
08/25/2026 18:30 100 14.355
08/25/2026 18:30 100 14.35
08/25/2026 18:30 93 14.35
08/25/2026 18:30 7 14.35
08/25/2026 18:30 100 14.35
08/25/2026 18:30 100 14.35
08/25/2026 18:30 63 14.345
08/25/2026 18:28 8 14.345
08/25/2026 18:28 100 14.34
08/25/2026 18:28 100 14.34
08/25/2026 18:28 100 14.34
08/25/2026 18:28 100 14.34
08/25/2026 18:28 74 14.33
08/25/2026 18:28 28 14.33
08/25/2026 18:28 184 14.33
08/25/2026 18:28 300 14.33
08/25/2026 18:28 100 14.33
08/25/2026 18:28 100 14.33
08/25/2026 18:28 20 14.33
08/25/2026 18:27 62 14.325
08/25/2026 18:27 18 14.325
08/25/2026 18:27 82 14.325
08/25/2026 18:26 100 14.325
08/25/2026 18:26 52 14.325
08/25/2026 18:26 100 14.325
08/25/2026 18:26 100 14.325
08/25/2026 18:26 69 14.325
08/25/2026 18:26 100 14.325
08/25/2026 18:26 48 14.325
08/25/2026 18:26 200 14.325
08/25/2026 18:26 27 14.325
08/25/2026 18:26 300 14.325
08/25/2026 18:25 100 14.325
08/25/2026 18:25 100 14.325
08/25/2026 18:25 100 14.33
08/25/2026 18:25 104 14.33
08/25/2026 18:25 196 14.33
08/25/2026 18:25 12 14.33
08/25/2026 18:25 177 14.33
08/25/2026 18:25 6 14.33
08/25/2026 18:25 1 14.33
08/25/2026 18:25 21 14.335
08/25/2026 18:25 8 14.335
08/25/2026 18:25 5 14.335
08/25/2026 18:23 88 14.33
08/25/2026 18:23 1 14.33
08/25/2026 18:23 100 14.33
08/25/2026 18:23 6 14.33
08/25/2026 18:23 5 14.33
08/25/2026 18:23 100 14.33
08/25/2026 18:23 100 14.33
08/25/2026 18:23 5 14.335
08/25/2026 18:23 100 14.335
08/25/2026 18:21 58 14.335
08/25/2026 18:21 200 14.335
08/25/2026 18:21 100 14.34
08/25/2026 18:21 5 14.34
08/25/2026 18:21 300 14.34
08/25/2026 18:21 100 14.34
08/25/2026 18:21 100 14.34
08/25/2026 18:21 40 14.34
08/25/2026 18:21 30 14.34
08/25/2026 18:21 100 14.34
08/25/2026 18:21 100 14.345
08/25/2026 18:21 800 14.345
08/25/2026 18:20 18 14.35
08/25/2026 18:20 100 14.35
08/25/2026 18:20 182 14.35
08/25/2026 18:20 18 14.35
08/25/2026 18:20 82 14.35
08/25/2026 18:20 59 14.35
08/25/2026 18:20 141 14.35
08/25/2026 18:20 141 14.35
08/25/2026 18:20 59 14.35
08/25/2026 18:20 12 14.35
08/25/2026 18:20 29 14.35
08/25/2026 18:20 200 14.35
08/25/2026 18:20 100 14.35
08/25/2026 18:20 100 14.35
08/25/2026 18:20 14 14.355
08/25/2026 18:20 100 14.355
08/25/2026 18:20 200 14.35
08/25/2026 18:20 100 14.35
08/25/2026 18:20 100 14.35
08/25/2026 18:20 105 14.35
08/25/2026 18:20 95 14.35
08/25/2026 18:20 100 14.35
08/25/2026 18:20 200 14.35
08/25/2026 18:20 100 14.35
08/25/2026 18:20 100 14.345
08/25/2026 18:20 200 14.34
08/25/2026 18:20 100 14.34
08/25/2026 18:20 12 14.34
08/25/2026 18:20 20 14.34
08/25/2026 18:20 100 14.34
08/25/2026 18:20 200 14.34
08/25/2026 18:17 3 14.335
08/25/2026 18:17 14 14.335
08/25/2026 18:17 188 14.33
08/25/2026 18:17 5 14.33
08/25/2026 18:17 100 14.33
08/25/2026 18:17 200 14.33
08/25/2026 18:17 7 14.33
08/25/2026 18:16 300 14.335
08/25/2026 18:16 100 14.335
08/25/2026 18:16 2 14.335
08/25/2026 18:16 11 14.335
08/25/2026 18:16 1 14.335
08/25/2026 18:16 2 14.335
08/25/2026 18:14 3 14.335
08/25/2026 18:14 97 14.335
08/25/2026 18:14 3 14.335
08/25/2026 18:13 63 14.33
08/25/2026 18:13 100 14.33
08/25/2026 18:13 29 14.34
08/25/2026 18:13 7 14.34
08/25/2026 18:13 400 14.34
08/25/2026 18:13 100 14.34
08/25/2026 18:13 100 14.34
08/25/2026 18:13 100 14.34
08/25/2026 18:13 2 14.345
08/25/2026 18:13 300 14.34
08/25/2026 18:13 100 14.34
08/25/2026 18:13 140 14.34
08/25/2026 18:13 60 14.34
08/25/2026 18:13 400 14.34
08/25/2026 18:13 100 14.345
08/25/2026 18:13 100 14.345
08/25/2026 18:13 100 14.345
08/25/2026 18:13 252 14.35
08/25/2026 18:13 48 14.35
08/25/2026 18:13 248 14.345
08/25/2026 18:13 152 14.35
08/25/2026 18:13 100 14.35
08/25/2026 18:13 100 14.35
08/25/2026 18:13 100 14.35
08/25/2026 18:13 248 14.345
08/25/2026 18:13 200 14.35
08/25/2026 18:13 200 14.35
08/25/2026 18:13 107 14.35
08/25/2026 18:13 300 14.35
08/25/2026 18:13 200 14.35
08/25/2026 18:13 12 14.35
08/25/2026 18:13 100 14.35
08/25/2026 18:13 400 14.35
08/25/2026 18:13 100 14.35
08/25/2026 18:13 200 14.35
08/25/2026 18:13 200 14.35
08/25/2026 18:13 100 14.35
08/25/2026 18:13 100 14.35
08/25/2026 18:13 100 14.35
08/25/2026 18:13 200 14.35
08/25/2026 18:13 300 14.34
08/25/2026 18:13 200 14.34
08/25/2026 18:13 100 14.33
08/25/2026 18:13 20 14.33
08/25/2026 18:13 100 14.33
08/25/2026 18:13 145 14.33
08/25/2026 18:13 145 14.33
08/25/2026 18:13 20 14.33
08/25/2026 18:13 145 14.33
08/25/2026 18:13 145 14.33
08/25/2026 18:13 100 14.325
08/25/2026 18:13 248 14.325
08/25/2026 18:13 300 14.325
08/25/2026 18:13 100 14.325
08/25/2026 18:12 248 14.325
08/25/2026 18:12 100 14.325
08/25/2026 18:11 1 14.325
08/25/2026 18:11 1 14.325
08/25/2026 18:11 200 14.32
08/25/2026 18:11 200 14.32
08/25/2026 18:11 100 14.32
08/25/2026 18:11 16 14.32
08/25/2026 18:11 84 14.32
08/25/2026 18:10 85 14.319
08/25/2026 18:09 1 14.315
08/25/2026 18:09 2 14.315
08/25/2026 18:09 100 14.31
08/25/2026 18:08 4 14.315
08/25/2026 18:08 100 14.31
08/25/2026 18:08 100 14.31
08/25/2026 18:08 200 14.31
08/25/2026 18:08 100 14.31
08/25/2026 18:07 1 14.31
08/25/2026 18:07 27 14.31
08/25/2026 18:07 73 14.31
08/25/2026 18:07 100 14.31
08/25/2026 18:07 1 14.31
08/25/2026 18:07 26 14.31
08/25/2026 18:07 20 14.315
08/25/2026 18:06 1 14.315
08/25/2026 18:06 1 14.315
08/25/2026 18:05 200 14.32
08/25/2026 18:05 200 14.32
08/25/2026 18:05 200 14.32
08/25/2026 18:05 200 14.32
08/25/2026 18:05 29 14.32
08/25/2026 18:05 100 14.32
08/25/2026 18:05 100 14.32
08/25/2026 18:05 400 14.32
08/25/2026 18:05 7 14.325
08/25/2026 18:04 4 14.325
08/25/2026 18:04 2 14.325
08/25/2026 18:03 100 14.325
08/25/2026 18:02 100 14.325
08/25/2026 18:01 300 14.325
08/25/2026 18:01 5 14.325
08/25/2026 18:01 2 14.325
08/25/2026 18:01 84 14.32
08/25/2026 18:01 16 14.32
08/25/2026 18:01 5 14.32
08/25/2026 18:00 29 14.31
08/25/2026 18:00 200 14.31
08/25/2026 18:00 20 14.31
08/25/2026 18:00 200 14.31
08/25/2026 18:00 12 14.31
08/25/2026 18:00 6 14.31
08/25/2026 18:00 100 14.30
08/25/2026 18:00 800 14.30
08/25/2026 17:58 100 14.30
08/25/2026 17:58 200 14.30
08/25/2026 17:58 100 14.30
08/25/2026 17:58 100 14.30
08/25/2026 17:58 5 14.30
08/25/2026 17:58 1 14.30
08/25/2026 17:58 5 14.30
08/25/2026 17:58 5 14.30
08/25/2026 17:58 100 14.30
08/25/2026 17:58 24 14.30
08/25/2026 17:58 10 14.30
08/25/2026 17:58 100 14.30
08/25/2026 17:58 10 14.30
08/25/2026 17:58 300 14.305
08/25/2026 17:58 89 14.31
08/25/2026 17:58 11 14.31
08/25/2026 17:58 200 14.31
08/25/2026 17:58 100 14.31
08/25/2026 17:58 100 14.31
08/25/2026 17:58 84 14.31
08/25/2026 17:58 100 14.31
08/25/2026 17:58 1 14.31
08/25/2026 17:58 4 14.31
08/25/2026 17:56 100 14.31
08/25/2026 17:56 24 14.31
08/25/2026 17:56 176 14.31
08/25/2026 17:56 200 14.31
08/25/2026 17:56 200 14.31
08/25/2026 17:56 100 14.31
08/25/2026 17:56 100 14.31
08/25/2026 17:56 12 14.31
08/25/2026 17:56 100 14.30
08/25/2026 17:56 200 14.30
08/25/2026 17:56 600 14.30
08/25/2026 17:55 100 14.295
08/25/2026 17:55 5 14.30
08/25/2026 17:55 400 14.30
08/25/2026 17:55 500 14.30
08/25/2026 17:55 300 14.30
08/25/2026 17:55 100 14.30
08/25/2026 17:55 38 14.30
08/25/2026 17:54 133 14.305
08/25/2026 17:53 8 14.305
08/25/2026 17:53 200 14.30
08/25/2026 17:53 100 14.30
08/25/2026 17:52 11 14.30
08/25/2026 17:52 100 14.30
08/25/2026 17:52 100 14.30
08/25/2026 17:52 100 14.30
08/25/2026 17:52 100 14.30
08/25/2026 17:52 400 14.30
08/25/2026 17:52 100 14.30
08/25/2026 17:52 100 14.30
08/25/2026 17:52 10 14.30
08/25/2026 17:52 1 14.30
08/25/2026 17:52 100 14.30
08/25/2026 17:52 400 14.30
08/25/2026 17:52 100 14.30
08/25/2026 17:52 100 14.30
08/25/2026 17:51 8 14.305
08/25/2026 17:51 24 14.305
08/25/2026 17:51 300 14.305
08/25/2026 17:51 300 14.305
08/25/2026 17:51 300 14.305
08/25/2026 17:51 300 14.305
08/25/2026 17:49 48 14.30
08/25/2026 17:49 200 14.30
08/25/2026 17:49 100 14.30
08/25/2026 17:49 500 14.30
08/25/2026 17:49 8 14.295
08/25/2026 17:47 200 14.29
08/25/2026 17:47 100 14.29
08/25/2026 17:47 100 14.29
08/25/2026 17:46 100 14.29
08/25/2026 17:46 200 14.29
08/25/2026 17:46 100 14.29
08/25/2026 17:46 100 14.29
08/25/2026 17:46 14 14.295
08/25/2026 17:45 248 14.295
08/25/2026 17:45 100 14.295
08/25/2026 17:45 100 14.30
08/25/2026 17:45 162 14.30
08/25/2026 17:45 38 14.30
08/25/2026 17:45 100 14.30
08/25/2026 17:45 200 14.30
08/25/2026 17:44 94 14.305
08/25/2026 17:44 300 14.30
08/25/2026 17:44 100 14.30
08/25/2026 17:44 100 14.30
08/25/2026 17:44 32 14.29
08/25/2026 17:44 35 14.29
08/25/2026 17:44 30 14.28
08/25/2026 17:44 200 14.28
08/25/2026 17:44 100 14.28
08/25/2026 17:43 200 14.27
08/25/2026 17:43 500 14.27
08/25/2026 17:43 100 14.27
08/25/2026 17:43 100 14.27
08/25/2026 17:43 24 14.27
08/25/2026 17:43 5 14.27
08/25/2026 17:43 200 14.27
08/25/2026 17:43 100 14.27
08/25/2026 17:43 400 14.27
08/25/2026 17:42 200 14.28
08/25/2026 17:42 100 14.285
08/25/2026 17:42 2 14.285
08/25/2026 17:42 100 14.28
08/25/2026 17:42 200 14.28
08/25/2026 17:42 200 14.28
08/25/2026 17:42 400 14.28
08/25/2026 17:42 5 14.28
08/25/2026 17:42 100 14.28
08/25/2026 17:42 179 14.28
08/25/2026 17:42 142 14.28
08/25/2026 17:42 300 14.27
08/25/2026 17:42 200 14.27
08/25/2026 17:42 200 14.27
08/25/2026 17:42 184 14.27
08/25/2026 17:42 16 14.27
08/25/2026 17:41 500 14.27
08/25/2026 17:41 7 14.27
08/25/2026 17:41 93 14.27
08/25/2026 17:41 7 14.27
08/25/2026 17:41 100 14.27
08/25/2026 17:41 100 14.27
08/25/2026 17:41 200 14.27
08/25/2026 17:41 200 14.27
08/25/2026 17:41 200 14.27
08/25/2026 17:41 400 14.27
08/25/2026 17:41 100 14.27
08/25/2026 17:41 500 14.27
08/25/2026 17:40 100 14.265
08/25/2026 17:40 100 14.265
08/25/2026 17:40 7 14.265
08/25/2026 17:40 100 14.27
08/25/2026 17:40 57 14.27
08/25/2026 17:40 43 14.27
08/25/2026 17:40 100 14.27
08/25/2026 17:40 200 14.27
08/25/2026 17:40 200 14.27
08/25/2026 17:40 400 14.27
08/25/2026 17:40 8 14.27
08/25/2026 17:40 38 14.27
08/25/2026 17:40 10 14.27
08/25/2026 17:40 1 14.27
08/25/2026 17:40 13 14.275
08/25/2026 17:39 38 14.275
08/25/2026 17:39 1 14.275
08/25/2026 17:39 300 14.275
08/25/2026 17:39 100 14.275
08/25/2026 17:39 248 14.275
08/25/2026 17:39 107 14.275
08/25/2026 17:39 53 14.275
08/25/2026 17:39 36 14.275
08/25/2026 17:38 100 14.27
08/25/2026 17:38 100 14.27
08/25/2026 17:38 100 14.27
08/25/2026 17:38 100 14.27
08/25/2026 17:38 100 14.27
08/25/2026 17:38 100 14.27
08/25/2026 17:38 16 14.27
08/25/2026 17:38 14 14.27
08/25/2026 17:38 100 14.265
08/25/2026 17:37 14 14.265
08/25/2026 17:37 100 14.265
08/25/2026 17:37 100 14.265
08/25/2026 17:36 100 14.265
08/25/2026 17:36 100 14.265
08/25/2026 17:36 100 14.265
08/25/2026 17:35 90 14.265
08/25/2026 17:35 800 14.265
08/25/2026 17:35 100 14.27
08/25/2026 17:35 200 14.27
08/25/2026 17:35 400 14.27
08/25/2026 17:35 100 14.275
08/25/2026 17:35 200 14.27
08/25/2026 17:35 100 14.27
08/25/2026 17:35 197 14.265
08/25/2026 17:35 8 14.265
08/25/2026 17:35 13 14.265
08/25/2026 17:34 169 14.265
08/25/2026 17:33 200 14.27
08/25/2026 17:33 200 14.27
08/25/2026 17:33 198 14.27
08/25/2026 17:33 200 14.27
08/25/2026 17:33 100 14.27
08/25/2026 17:33 200 14.27
08/25/2026 17:33 2 14.27
08/25/2026 17:33 100 14.27
08/25/2026 17:33 49 14.27
08/25/2026 17:33 82 14.27
08/25/2026 17:33 200 14.27
08/25/2026 17:33 300 14.27
08/25/2026 17:33 200 14.27
08/25/2026 17:33 200 14.27
08/25/2026 17:33 300 14.27
08/25/2026 17:33 108 14.265
08/25/2026 17:33 8 14.265
08/25/2026 17:33 192 14.265
08/25/2026 17:33 4 14.265
08/25/2026 17:33 299 14.27
08/25/2026 17:33 300 14.27
08/25/2026 17:33 100 14.27
08/25/2026 17:33 800 14.27
08/25/2026 17:33 100 14.27
08/25/2026 17:33 5 14.27
08/25/2026 17:33 200 14.27
08/25/2026 17:33 400 14.27
08/25/2026 17:33 100 14.27
08/25/2026 17:33 100 14.27
08/25/2026 17:33 500 14.27
08/25/2026 17:32 12 14.275
08/25/2026 17:32 28 14.275
08/25/2026 17:32 100 14.275
08/25/2026 17:32 48 14.275
08/25/2026 17:32 32 14.275
08/25/2026 17:32 46 14.275
08/25/2026 17:32 16 14.275
08/25/2026 17:32 79 14.275
08/25/2026 17:31 46 14.275
08/25/2026 17:31 25 14.275
08/25/2026 17:31 20 14.275
08/25/2026 17:31 20 14.275
08/25/2026 17:31 2 14.275
08/25/2026 17:31 100 14.27
08/25/2026 17:31 100 14.27
08/25/2026 17:31 100 14.27
08/25/2026 17:31 100 14.27
08/25/2026 17:30 54 14.265
08/25/2026 17:30 7 14.265
08/25/2026 17:30 100 14.265
08/25/2026 17:30 2 14.265
08/25/2026 17:30 10 14.265
08/25/2026 17:29 200 14.26
08/25/2026 17:29 7 14.26
08/25/2026 17:29 100 14.26
08/25/2026 17:29 100 14.26
08/25/2026 17:29 200 14.26
08/25/2026 17:29 14 14.255
08/25/2026 17:29 14 14.255
08/25/2026 17:29 14 14.255
08/25/2026 17:29 10 14.255
08/25/2026 17:29 14 14.255
08/25/2026 17:29 14 14.255
08/25/2026 17:29 14 14.255
08/25/2026 17:29 10 14.255
08/25/2026 17:29 14 14.255
08/25/2026 17:29 5 14.255
08/25/2026 17:29 14 14.255
08/25/2026 17:29 10 14.255
08/25/2026 17:29 3 14.255
08/25/2026 17:29 10 14.255
08/25/2026 17:28 100 14.25
08/25/2026 17:28 100 14.25
08/25/2026 17:28 100 14.25
08/25/2026 17:28 12 14.25
08/25/2026 17:28 1000 14.25
08/25/2026 17:28 100 14.25
08/25/2026 17:28 26 14.25
08/25/2026 17:28 74 14.25
08/25/2026 17:28 100 14.25
08/25/2026 17:28 248 14.245
08/25/2026 17:28 37 14.24
08/25/2026 17:28 76 14.24
08/25/2026 17:28 100 14.24
08/25/2026 17:28 32 14.24
08/25/2026 17:28 68 14.24
08/25/2026 17:28 100 14.24
08/25/2026 17:28 200 14.24
08/25/2026 17:28 100 14.24
08/25/2026 17:28 200 14.24
08/25/2026 17:28 100 14.24
08/25/2026 17:28 100 14.24
08/25/2026 17:28 100 14.24
08/25/2026 17:28 100 14.235
08/25/2026 17:27 11 14.235
08/25/2026 17:27 75 14.235
08/25/2026 17:27 100 14.235
08/25/2026 17:27 173 14.235
08/25/2026 17:27 100 14.235
08/25/2026 17:27 188 14.235
08/25/2026 17:25 5 14.235
08/25/2026 17:25 6 14.235
08/25/2026 17:25 10 14.235
08/25/2026 17:25 180 14.235
08/25/2026 17:25 100 14.235
08/25/2026 17:25 300 14.24
08/25/2026 17:25 200 14.24
08/25/2026 17:25 1 14.24
08/25/2026 17:25 100 14.24
08/25/2026 17:25 200 14.24
08/25/2026 17:25 100 14.24
08/25/2026 17:25 100 14.24
08/25/2026 17:25 14 14.24
08/25/2026 17:25 80 14.24
08/25/2026 17:24 2 14.245
08/25/2026 17:24 42 14.245
08/25/2026 17:23 100 14.245
08/25/2026 17:23 100 14.245
08/25/2026 17:23 198 14.245
08/25/2026 17:23 100 14.24
08/25/2026 17:23 200 14.24
08/25/2026 17:23 184 14.24
08/25/2026 17:23 400 14.24
08/25/2026 17:23 200 14.24
08/25/2026 17:23 200 14.24
08/25/2026 17:23 100 14.24
08/25/2026 17:23 100 14.24
08/25/2026 17:23 5 14.24
08/25/2026 17:23 100 14.24
08/25/2026 17:23 100 14.24
08/25/2026 17:23 100 14.24
08/25/2026 17:23 100 14.24
08/25/2026 17:23 12 14.24
08/25/2026 17:23 48 14.24
08/25/2026 17:23 200 14.24
08/25/2026 17:23 200 14.24
08/25/2026 17:23 200 14.24
08/25/2026 17:23 10 14.245
08/25/2026 17:22 12 14.245
08/25/2026 17:22 16 14.245
08/25/2026 17:22 25 14.245
08/25/2026 17:21 10 14.245
08/25/2026 17:21 5 14.245
08/25/2026 17:20 11 14.245
08/25/2026 17:20 6 14.245
08/25/2026 17:19 5 14.245
08/25/2026 17:18 200 14.245
08/25/2026 17:18 100 14.25
08/25/2026 17:18 200 14.25
08/25/2026 17:18 100 14.25
08/25/2026 17:18 100 14.25
08/25/2026 17:18 100 14.25
08/25/2026 17:18 100 14.25
08/25/2026 17:18 10 14.255
08/25/2026 17:16 100 14.25
08/25/2026 17:16 100 14.25
08/25/2026 17:16 100 14.25
08/25/2026 17:16 200 14.25
08/25/2026 17:15 9 14.245
08/25/2026 17:15 100 14.25
08/25/2026 17:15 100 14.25
08/25/2026 17:15 100 14.25
08/25/2026 17:15 100 14.25
08/25/2026 17:15 100 14.25
08/25/2026 17:15 6 14.255
08/25/2026 17:14 300 14.26
08/25/2026 17:14 300 14.255
08/25/2026 17:14 1 14.255
08/25/2026 17:14 1 14.26
08/25/2026 17:14 7 14.26
08/25/2026 17:14 13 14.26
08/25/2026 17:14 7 14.26
08/25/2026 17:14 13 14.265
08/25/2026 17:14 300 14.265
08/25/2026 17:14 300 14.265
08/25/2026 17:14 237 14.265
08/25/2026 17:13 300 14.265
08/25/2026 17:12 100 14.26
08/25/2026 17:12 100 14.26
08/25/2026 17:12 77 14.26
08/25/2026 17:12 1 14.255
08/25/2026 17:12 99 14.255
08/25/2026 17:12 1 14.255
08/25/2026 17:11 100 14.25
08/25/2026 17:11 200 14.25
08/25/2026 17:11 400 14.25
08/25/2026 17:11 100 14.25
08/25/2026 17:11 100 14.255
08/25/2026 17:11 100 14.25
08/25/2026 17:11 1000 14.25
08/25/2026 17:11 100 14.25
08/25/2026 17:11 200 14.25
08/25/2026 17:11 200 14.25
08/25/2026 17:11 200 14.25
08/25/2026 17:11 200 14.24
08/25/2026 17:11 100 14.24
08/25/2026 17:11 200 14.24
08/25/2026 17:11 200 14.24
08/25/2026 17:11 200 14.24
08/25/2026 17:11 100 14.24
08/25/2026 17:11 6 14.24
08/25/2026 17:11 200 14.24
08/25/2026 17:11 100 14.235
08/25/2026 17:11 198 14.235
08/25/2026 17:11 200 14.23
08/25/2026 17:11 200 14.23
08/25/2026 17:11 200 14.23
08/25/2026 17:11 200 14.23
08/25/2026 17:11 100 14.23
08/25/2026 17:11 77 14.23
08/25/2026 17:11 5 14.23
08/25/2026 17:11 59 14.22
08/25/2026 17:11 241 14.22
08/25/2026 17:11 200 14.22
08/25/2026 17:11 100 14.22
08/25/2026 17:11 100 14.22
08/25/2026 17:11 200 14.22
08/25/2026 17:11 100 14.22
08/25/2026 17:11 84 14.22
08/25/2026 17:11 100 14.22
08/25/2026 17:11 100 14.21
08/25/2026 17:11 200 14.21
08/25/2026 17:11 200 14.21
08/25/2026 17:11 48 14.21
08/25/2026 17:11 100 14.21
08/25/2026 17:11 100 14.21
08/25/2026 17:11 100 14.21
08/25/2026 17:11 5 14.21
08/25/2026 17:11 100 14.21
08/25/2026 17:11 400 14.21
08/25/2026 17:11 100 14.20
08/25/2026 17:11 100 14.20
08/25/2026 17:11 200 14.20
08/25/2026 17:11 198 14.195
08/25/2026 17:11 1 14.20
08/25/2026 17:11 299 14.20
08/25/2026 17:11 100 14.20
08/25/2026 17:11 1 14.20
08/25/2026 17:10 188 14.205
08/25/2026 17:10 7 14.205
08/25/2026 17:10 100 14.21
08/25/2026 17:10 100 14.21
08/25/2026 17:10 38 14.21
08/25/2026 17:10 100 14.21
08/25/2026 17:10 99 14.215
08/25/2026 17:10 1 14.215
08/25/2026 17:10 35 14.215
08/25/2026 17:10 14 14.215
08/25/2026 17:09 8 14.215
08/25/2026 17:09 51 14.215
08/25/2026 17:09 100 14.215
08/25/2026 17:09 200 14.215
08/25/2026 17:09 38 14.215
08/25/2026 17:09 30 14.215
08/25/2026 17:09 100 14.215
08/25/2026 17:09 300 14.215
08/25/2026 17:08 95 14.215
08/25/2026 17:08 1 14.215
08/25/2026 17:08 200 14.22
08/25/2026 17:08 200 14.22
08/25/2026 17:08 200 14.22
08/25/2026 17:08 200 14.22
08/25/2026 17:08 100 14.225
08/25/2026 17:08 198 14.225
08/25/2026 17:08 166 14.22
08/25/2026 17:08 200 14.22
08/25/2026 17:08 192 14.22
08/25/2026 17:08 200 14.22
08/25/2026 17:08 200 14.22
08/25/2026 17:08 200 14.22
08/25/2026 17:08 200 14.22
08/25/2026 17:08 200 14.22
08/25/2026 17:08 100 14.22
08/25/2026 17:08 400 14.22
08/25/2026 17:08 100 14.215
08/25/2026 17:08 3 14.22
08/25/2026 17:08 1 14.22
08/25/2026 17:08 3 14.22
08/25/2026 17:08 400 14.22
08/25/2026 17:08 1666 14.22
08/25/2026 17:08 1 14.22
08/25/2026 17:08 8 14.225
08/25/2026 17:07 100 14.225
08/25/2026 17:07 3 14.23
08/25/2026 17:07 1 14.23
08/25/2026 17:07 2 14.23
08/25/2026 17:07 200 14.23
08/25/2026 17:07 100 14.23
08/25/2026 17:07 100 14.23
08/25/2026 17:07 300 14.23
08/25/2026 17:07 1 14.23
08/25/2026 17:06 99 14.235
08/25/2026 17:06 13 14.235
08/25/2026 17:06 12 14.235
08/25/2026 17:05 24 14.235
08/25/2026 17:05 200 14.235
08/25/2026 17:05 31 14.235
08/25/2026 17:05 1 14.235
08/25/2026 17:05 100 14.235
08/25/2026 17:05 11 14.235
08/25/2026 17:05 24 14.235
08/25/2026 17:05 131 14.235
08/25/2026 17:05 2 14.235
08/25/2026 17:04 300 14.235
08/25/2026 17:04 158 14.235
08/25/2026 17:04 200 14.24
08/25/2026 17:04 200 14.24
08/25/2026 17:04 700 14.24
08/25/2026 17:04 100 14.24
08/25/2026 17:04 26 14.24
08/25/2026 17:04 100 14.24
08/25/2026 17:03 10 14.245
08/25/2026 17:03 100 14.24
08/25/2026 17:03 100 14.24
08/25/2026 17:03 100 14.24
08/25/2026 17:03 100 14.235
08/25/2026 17:03 135 14.235
08/25/2026 17:03 165 14.235
08/25/2026 17:03 100 14.235
08/25/2026 17:03 300 14.235
08/25/2026 17:03 13 14.235
08/25/2026 17:03 200 14.24
08/25/2026 17:03 10 14.24
08/25/2026 17:03 100 14.24
08/25/2026 17:03 100 14.24
08/25/2026 17:03 1 14.24
08/25/2026 17:03 100 14.25
08/25/2026 17:03 100 14.25
08/25/2026 17:03 200 14.25
08/25/2026 17:03 100 14.25
08/25/2026 17:03 700 14.25
08/25/2026 17:03 100 14.25
08/25/2026 17:03 300 14.25
08/25/2026 17:03 100 14.255
08/25/2026 17:02 100 14.255
08/25/2026 17:02 100 14.26
08/25/2026 17:02 100 14.26
08/25/2026 17:02 100 14.26
08/25/2026 17:02 100 14.26
08/25/2026 17:02 100 14.26
08/25/2026 17:02 200 14.26
08/25/2026 17:02 100 14.26
08/25/2026 17:02 100 14.26
08/25/2026 17:02 100 14.26
08/25/2026 17:02 300 14.26
08/25/2026 17:02 100 14.26
08/25/2026 17:02 100 14.265
08/25/2026 17:02 100 14.27
08/25/2026 17:02 89 14.27
08/25/2026 17:02 11 14.27
08/25/2026 17:02 100 14.27
08/25/2026 17:02 90 14.27
08/25/2026 17:02 200 14.27
08/25/2026 17:02 100 14.27
08/25/2026 17:02 100 14.27
08/25/2026 17:02 160 14.27
08/25/2026 17:02 224 14.275
08/25/2026 17:02 200 14.27
08/25/2026 17:02 200 14.27
08/25/2026 17:02 200 14.27
08/25/2026 17:02 100 14.27
08/25/2026 17:02 10 14.27
08/25/2026 17:02 15 14.27
08/25/2026 17:02 2 14.27
08/25/2026 17:02 100 14.27
08/25/2026 17:02 300 14.27
08/25/2026 17:02 100 14.27
08/25/2026 17:02 5 14.27
08/25/2026 17:02 295 14.27
08/25/2026 17:02 200 14.27
08/25/2026 17:02 200 14.27
08/25/2026 17:02 100 14.27
08/25/2026 17:02 300 14.27
08/25/2026 17:02 100 14.27
08/25/2026 17:02 34 14.275
08/25/2026 17:02 300 14.275
08/25/2026 17:02 32 14.275
08/25/2026 17:02 100 14.275
08/25/2026 17:02 100 14.275
08/25/2026 17:02 2 14.275
08/25/2026 17:02 13 14.275
08/25/2026 17:02 13 14.275
08/25/2026 17:02 13 14.275
08/25/2026 17:02 13 14.275
08/25/2026 17:02 13 14.275
08/25/2026 17:02 13 14.275
08/25/2026 17:02 178 14.275
08/25/2026 17:02 1 14.275
08/25/2026 17:02 220 14.275
08/25/2026 17:01 10 14.275
08/25/2026 17:01 35 14.275
08/25/2026 17:01 10 14.275
08/25/2026 17:01 11 14.275
08/25/2026 17:01 11 14.275
08/25/2026 17:01 5 14.275
08/25/2026 17:00 4 14.275
08/25/2026 17:00 111 14.275
08/25/2026 16:59 137 14.275
08/25/2026 16:59 148 14.275
08/25/2026 16:59 113 14.275
08/25/2026 16:59 190 14.275
08/25/2026 16:59 22 14.275
08/25/2026 16:58 136 14.275
08/25/2026 16:58 1 14.275
08/25/2026 16:58 2 14.275
08/25/2026 16:58 1 14.275
08/25/2026 16:58 19 14.275
08/25/2026 16:58 5 14.275
08/25/2026 16:57 1 14.275
08/25/2026 16:57 10 14.275
08/25/2026 16:56 100 14.27
08/25/2026 16:56 100 14.27
08/25/2026 16:56 200 14.27
08/25/2026 16:56 600 14.27
08/25/2026 16:55 200 14.26
08/25/2026 16:55 200 14.26
08/25/2026 16:55 1100 14.26
08/25/2026 16:55 5 14.26
08/25/2026 16:55 200 14.25
08/25/2026 16:55 200 14.25
08/25/2026 16:55 5 14.25
08/25/2026 16:54 10 14.245
08/25/2026 16:54 10 14.245
08/25/2026 16:53 10 14.245
08/25/2026 16:53 100 14.245
08/25/2026 16:53 7 14.245
08/25/2026 16:53 3 14.245
08/25/2026 16:53 10 14.245
08/25/2026 16:53 64 14.245
08/25/2026 16:53 53 14.245
08/25/2026 16:53 300 14.25
08/25/2026 16:53 100 14.25
08/25/2026 16:53 500 14.25
08/25/2026 16:53 200 14.25
08/25/2026 16:52 56 14.255
08/25/2026 16:52 100 14.26
08/25/2026 16:52 300 14.26
08/25/2026 16:52 15 14.26
08/25/2026 16:51 9 14.265
08/25/2026 16:51 100 14.265
08/25/2026 16:51 100 14.265
08/25/2026 16:51 1 14.265
08/25/2026 16:51 24 14.265
08/25/2026 16:51 12 14.265
08/25/2026 16:51 14 14.265
08/25/2026 16:51 5 14.265
08/25/2026 16:50 200 14.26
08/25/2026 16:50 100 14.26
08/25/2026 16:50 200 14.26
08/25/2026 16:50 200 14.26
08/25/2026 16:50 100 14.26
08/25/2026 16:50 200 14.26
08/25/2026 16:50 100 14.26
08/25/2026 16:50 200 14.26
08/25/2026 16:50 100 14.26
08/25/2026 16:50 100 14.26
08/25/2026 16:48 200 14.28
08/25/2026 16:48 5 14.28
08/25/2026 16:48 156 14.28
08/25/2026 16:47 7 14.285
08/25/2026 16:47 44 14.28
08/25/2026 16:47 62 14.285
08/25/2026 16:47 126 14.285
08/25/2026 16:47 119 14.285
08/25/2026 16:46 55 14.285
08/25/2026 16:46 126 14.285
08/25/2026 16:46 100 14.275
08/25/2026 16:46 100 14.28
08/25/2026 16:46 100 14.28
08/25/2026 16:46 8 14.28
08/25/2026 16:46 200 14.28
08/25/2026 16:46 200 14.28
08/25/2026 16:45 113 14.285
08/25/2026 16:45 7 14.285
08/25/2026 16:45 6 14.285
08/25/2026 16:45 1 14.285
08/25/2026 16:44 300 14.285
08/25/2026 16:43 100 14.29
08/25/2026 16:43 200 14.29
08/25/2026 16:43 100 14.29
08/25/2026 16:43 100 14.29
08/25/2026 16:43 200 14.29
08/25/2026 16:43 100 14.29
08/25/2026 16:43 100 14.29
08/25/2026 16:43 100 14.29
08/25/2026 16:43 152 14.29
08/25/2026 16:43 48 14.29
08/25/2026 16:43 100 14.29
08/25/2026 16:43 100 14.29
08/25/2026 16:43 200 14.29
08/25/2026 16:43 100 14.29
08/25/2026 16:43 10 14.305
08/25/2026 16:43 300 14.31
08/25/2026 16:43 100 14.31
08/25/2026 16:43 300 14.31
08/25/2026 16:43 3 14.31
08/25/2026 16:43 10 14.315
08/25/2026 16:42 200 14.31
08/25/2026 16:42 100 14.31
08/25/2026 16:42 100 14.31
08/25/2026 16:42 100 14.31
08/25/2026 16:42 153 14.30
08/25/2026 16:42 200 14.30
08/25/2026 16:42 100 14.30
08/25/2026 16:42 100 14.30
08/25/2026 16:42 200 14.30
08/25/2026 16:42 100 14.30
08/25/2026 16:42 100 14.29
08/25/2026 16:42 100 14.29
08/25/2026 16:42 10 14.29
08/25/2026 16:42 16 14.29
08/25/2026 16:42 84 14.29
08/25/2026 16:42 100 14.29
08/25/2026 16:42 100 14.29
08/25/2026 16:42 100 14.29
08/25/2026 16:42 100 14.29
08/25/2026 16:42 126 14.295
08/25/2026 16:42 100 14.30
08/25/2026 16:42 100 14.30
08/25/2026 16:42 100 14.30
08/25/2026 16:42 200 14.30
08/25/2026 16:42 100 14.30
08/25/2026 16:42 16 14.305
08/25/2026 16:41 61 14.30
08/25/2026 16:41 100 14.30
08/25/2026 16:41 100 14.30
08/25/2026 16:41 39 14.30
08/25/2026 16:41 100 14.30
08/25/2026 16:41 161 14.30
08/25/2026 16:41 200 14.30
08/25/2026 16:41 100 14.30
08/25/2026 16:41 5 14.305
08/25/2026 16:41 1 14.31
08/25/2026 16:41 11 14.315
08/25/2026 16:41 4 14.315
08/25/2026 16:41 1 14.315
08/25/2026 16:41 100 14.31
08/25/2026 16:41 200 14.31
08/25/2026 16:41 200 14.31
08/25/2026 16:39 300 14.305
08/25/2026 16:39 100 14.30
08/25/2026 16:39 200 14.30
08/25/2026 16:38 18 14.30
08/25/2026 16:38 100 14.30
08/25/2026 16:38 82 14.30
08/25/2026 16:38 18 14.30
08/25/2026 16:38 4 14.305
08/25/2026 16:38 30 14.30
08/25/2026 16:38 18 14.30
08/25/2026 16:38 2 14.30
08/25/2026 16:38 10 14.30
08/25/2026 16:36 200 14.29
08/25/2026 16:35 100 14.31
08/25/2026 16:35 100 14.31
08/25/2026 16:34 100 14.305
08/25/2026 16:34 200 14.31
08/25/2026 16:34 100 14.31
08/25/2026 16:34 100 14.31
08/25/2026 16:34 200 14.31
08/25/2026 16:34 100 14.31
08/25/2026 16:34 200 14.31
08/25/2026 16:34 1 14.32
08/25/2026 16:34 166 14.32
08/25/2026 16:34 100 14.32
08/25/2026 16:34 37 14.32
08/25/2026 16:34 120 14.32
08/25/2026 16:34 300 14.315
08/25/2026 16:34 100 14.315
08/25/2026 16:34 14 14.32
08/25/2026 16:34 3 14.32
08/25/2026 16:34 100 14.32
08/25/2026 16:34 100 14.32
08/25/2026 16:34 100 14.32
08/25/2026 16:34 300 14.32
08/25/2026 16:34 1 14.33
08/25/2026 16:34 200 14.33
08/25/2026 16:34 100 14.33
08/25/2026 16:34 50 14.33
08/25/2026 16:34 100 14.33
08/25/2026 16:34 100 14.335
08/25/2026 16:34 100 14.34
08/25/2026 16:33 200 14.34
08/25/2026 16:33 9 14.34
08/25/2026 16:33 100 14.35
08/25/2026 16:33 100 14.35
08/25/2026 16:33 200 14.35
08/25/2026 16:33 200 14.34
08/25/2026 16:33 100 14.34
08/25/2026 16:33 100 14.34
08/25/2026 16:33 100 14.34
08/25/2026 16:33 100 14.34
08/25/2026 16:32 200 14.33
08/25/2026 16:32 100 14.32
08/25/2026 16:32 5 14.31
08/25/2026 16:32 300 14.31
08/25/2026 16:31 100 14.305
08/25/2026 16:31 300 14.305
08/25/2026 16:31 200 14.30
08/25/2026 16:31 200 14.30
08/25/2026 16:31 100 14.30
08/25/2026 16:31 200 14.30
08/25/2026 16:30 300 14.30
08/25/2026 16:30 200 14.30
08/25/2026 16:30 100 14.30
08/25/2026 16:30 200 14.30
08/25/2026 16:30 100 14.30
08/25/2026 16:30 100 14.30
08/25/2026 16:30 600 14.305
08/25/2026 16:30 100 14.305
08/25/2026 16:30 100 14.30
08/25/2026 16:30 200 14.30
08/25/2026 16:30 200 14.30
08/25/2026 16:30 300 14.305
08/25/2026 16:30 200 14.30
08/25/2026 16:30 100 14.30
08/25/2026 16:30 100 14.30
08/25/2026 16:30 300 14.30
08/25/2026 16:30 100 14.30
08/25/2026 16:30 200 14.30
08/25/2026 16:30 200 14.30
08/25/2026 16:30 200 14.30
08/25/2026 16:30 100 14.30
08/25/2026 16:30 100 14.30
08/25/2026 16:30 100 14.30
08/25/2026 16:30 200 14.30
08/25/2026 16:30 100 14.28
08/25/2026 16:30 20 14.28
08/25/2026 16:30 80 14.28
08/25/2026 16:30 20 14.28
08/25/2026 16:30 1 14.28
08/25/2026 16:30 100 14.28
08/25/2026 16:30 100 14.28
08/25/2026 16:30 200 14.28
08/25/2026 16:30 100 14.28
08/25/2026 16:30 200 14.27
08/25/2026 16:30 100 14.27
08/25/2026 16:30 100 14.27
08/25/2026 16:30 200 14.26
08/25/2026 16:30 300 14.25
08/25/2026 16:30 75 14.25
08/25/2026 16:30 100 14.25
08/25/2026 16:30 100 14.25
08/25/2026 16:30 100 14.25
08/25/2026 16:30 100 14.25
08/25/2026 16:30 200 14.25
08/25/2026 16:30 200 14.25
08/25/2026 16:30 3 14.25
08/25/2026 16:30 1 14.25
08/25/2026 16:30 69 14.25
08/25/2026 16:30 31 14.25
08/25/2026 16:30 1 14.25
08/25/2026 16:30 100 14.26
08/25/2026 16:30 100 14.26
08/25/2026 16:30 1 14.26
08/25/2026 16:30 11 14.26
08/25/2026 16:30 100 14.26
08/25/2026 16:30 100 14.27
08/25/2026 16:30 100 14.27
08/25/2026 16:30 100 14.28
08/25/2026 16:30 432 14.28
08/25/2026 16:30 100 14.28
08/25/2026 16:30 10 14.28
08/25/2026 16:30 200 14.28
08/25/2026 16:30 51 14.29
08/25/2026 16:30 100 14.29
08/25/2026 16:30 100 14.29
08/25/2026 16:30 100 14.29
08/25/2026 16:30 200 14.29
08/25/2026 16:30 200 14.29
08/25/2026 16:30 200 14.29
08/25/2026 16:30 100 14.29
08/25/2026 16:30 5 14.29
08/25/2026 16:30 100 14.29
08/25/2026 16:30 60 14.30
08/25/2026 16:30 40 14.30
08/25/2026 16:30 100 14.30
08/25/2026 16:30 200 14.30
08/25/2026 16:30 5 14.30
08/25/2026 16:30 7 14.30
08/25/2026 16:30 95 14.30
08/25/2026 16:30 5 14.30
08/25/2026 16:30 20 14.30
08/25/2026 16:30 200 14.30
08/25/2026 16:30 200 14.30
08/25/2026 16:29 2 14.30
08/25/2026 16:29 500 14.30
08/25/2026 16:29 100 14.30
08/25/2026 16:29 200 14.30
08/25/2026 16:29 100 14.30
08/25/2026 16:29 100 14.30
08/25/2026 16:29 100 14.30
08/25/2026 16:29 200 14.30
08/25/2026 16:29 200 14.30
08/25/2026 16:29 100 14.30
08/25/2026 16:28 11 14.30
08/25/2026 16:28 89 14.30
08/25/2026 16:28 8 14.30
08/25/2026 16:28 3 14.30
08/25/2026 16:27 1 14.30
08/25/2026 16:27 1000 14.30
08/25/2026 16:27 100 14.30
08/25/2026 16:27 200 14.30
08/25/2026 16:26 132 14.30
08/25/2026 16:26 100 14.30
08/25/2026 16:26 300 14.285
08/25/2026 16:25 100 14.28
08/25/2026 16:25 100 14.28
08/25/2026 16:25 200 14.28
08/25/2026 16:25 100 14.28
08/25/2026 16:25 200 14.28
08/25/2026 16:25 100 14.28
08/25/2026 16:25 200 14.28
08/25/2026 16:25 199 14.28
08/25/2026 16:25 101 14.28
08/25/2026 16:25 100 14.29
08/25/2026 16:25 100 14.30
08/25/2026 16:25 100 14.30
08/25/2026 16:25 200 14.305
08/25/2026 16:25 100 14.30
08/25/2026 16:25 100 14.30
08/25/2026 16:24 100 14.29
08/25/2026 16:24 200 14.29
08/25/2026 16:24 100 14.29
08/25/2026 16:24 200 14.29
08/25/2026 16:24 5 14.29
08/25/2026 16:24 100 14.29
08/25/2026 16:24 100 14.29
08/25/2026 16:24 100 14.29
08/25/2026 16:24 400 14.29
08/25/2026 16:24 100 14.30
08/25/2026 16:24 100 14.30
08/25/2026 16:24 100 14.30
08/25/2026 16:24 120 14.30
08/25/2026 16:24 100 14.30
08/25/2026 16:24 5 14.30
08/25/2026 16:24 100 14.30
08/25/2026 16:24 200 14.30
08/25/2026 16:24 100 14.295
08/25/2026 16:24 10 14.285
08/25/2026 16:24 200 14.29
08/25/2026 16:24 200 14.29
08/25/2026 16:24 100 14.29
08/25/2026 16:24 100 14.29
08/25/2026 16:24 35 14.29
08/25/2026 16:24 15 14.29
08/25/2026 16:24 200 14.285
08/25/2026 16:23 13 14.285
08/25/2026 16:23 11 14.285
08/25/2026 16:23 167 14.28
08/25/2026 16:23 200 14.28
08/25/2026 16:23 100 14.28
08/25/2026 16:23 200 14.28
08/25/2026 16:23 72 14.28
08/25/2026 16:23 100 14.28
08/25/2026 16:23 100 14.28
08/25/2026 16:23 200 14.28
08/25/2026 16:23 123 14.28
08/25/2026 16:23 39 14.275
08/25/2026 16:23 51 14.275
08/25/2026 16:23 41 14.275
08/25/2026 16:23 5 14.275
08/25/2026 16:22 49 14.275
08/25/2026 16:21 13 14.275
08/25/2026 16:21 26 14.27
08/25/2026 16:21 180 14.27
08/25/2026 16:19 100 14.26
08/25/2026 16:19 100 14.26
08/25/2026 16:19 300 14.26
08/25/2026 16:19 100 14.26
08/25/2026 16:19 100 14.26
08/25/2026 16:19 100 14.26
08/25/2026 16:19 1 14.26
08/25/2026 16:19 1 14.27
08/25/2026 16:19 100 14.27
08/25/2026 16:19 100 14.27
08/25/2026 16:19 10 14.27
08/25/2026 16:19 100 14.27
08/25/2026 16:19 100 14.28
08/25/2026 16:19 200 14.29
08/25/2026 16:19 200 14.29
08/25/2026 16:19 100 14.29
08/25/2026 16:19 200 14.29
08/25/2026 16:19 500 14.295
08/25/2026 16:19 100 14.295
08/25/2026 16:17 100 14.29
08/25/2026 16:17 5 14.29
08/25/2026 16:17 200 14.29
08/25/2026 16:17 11 14.29
08/25/2026 16:17 5 14.29
08/25/2026 16:17 300 14.29
08/25/2026 16:17 100 14.29
08/25/2026 16:17 100 14.29
08/25/2026 16:17 200 14.28
08/25/2026 16:17 100 14.28
08/25/2026 16:17 100 14.28
08/25/2026 16:17 200 14.28
08/25/2026 16:17 100 14.28
08/25/2026 16:17 200 14.28
08/25/2026 16:17 30 14.27
08/25/2026 16:17 100 14.27
08/25/2026 16:17 100 14.27
08/25/2026 16:17 100 14.27
08/25/2026 16:17 100 14.27
08/25/2026 16:17 30 14.27
08/25/2026 16:17 100 14.27
08/25/2026 16:16 1 14.27
08/25/2026 16:16 100 14.27
08/25/2026 16:16 120 14.27
08/25/2026 16:16 100 14.27
08/25/2026 16:16 100 14.28
08/25/2026 16:16 1 14.28
08/25/2026 16:15 186 14.285
08/25/2026 16:15 8 14.285
08/25/2026 16:15 6 14.285
08/25/2026 16:15 40 14.29
08/25/2026 16:15 90 14.295
08/25/2026 16:15 94 14.295
08/25/2026 16:14 1 14.29
08/25/2026 16:14 100 14.29
08/25/2026 16:14 5 14.29
08/25/2026 16:14 65 14.31
08/25/2026 16:14 35 14.31
08/25/2026 16:14 97 14.31
08/25/2026 16:14 3 14.31
08/25/2026 16:13 200 14.305
08/25/2026 16:13 200 14.30
08/25/2026 16:13 100 14.30
08/25/2026 16:13 100 14.31
08/25/2026 16:13 300 14.31
08/25/2026 16:12 100 14.30
08/25/2026 16:12 200 14.30
08/25/2026 16:12 100 14.30
08/25/2026 16:12 100 14.30
08/25/2026 16:12 100 14.30
08/25/2026 16:12 3 14.30
08/25/2026 16:12 100 14.30
08/25/2026 16:12 100 14.31
08/25/2026 16:12 200 14.31
08/25/2026 16:12 100 14.31
08/25/2026 16:11 100 14.32
08/25/2026 16:11 100 14.31
08/25/2026 16:10 100 14.30
08/25/2026 16:10 516 14.30
08/25/2026 16:10 3 14.30
08/25/2026 16:10 97 14.30
08/25/2026 16:10 3 14.30
08/25/2026 16:10 97 14.30
08/25/2026 16:10 3 14.30
08/25/2026 16:09 100 14.29
08/25/2026 16:09 100 14.29
08/25/2026 16:09 6 14.29
08/25/2026 16:09 100 14.29
08/25/2026 16:09 100 14.29
08/25/2026 16:09 200 14.28
08/25/2026 16:09 100 14.28
08/25/2026 16:09 100 14.28
08/25/2026 16:09 200 14.28
08/25/2026 16:08 100 14.26
08/25/2026 16:08 100 14.26
08/25/2026 16:08 200 14.26
08/25/2026 16:08 100 14.26
08/25/2026 16:08 100 14.255
08/25/2026 16:08 31 14.255
08/25/2026 16:08 100 14.255
08/25/2026 16:08 300 14.26
08/25/2026 16:08 200 14.26
08/25/2026 16:08 100 14.26
08/25/2026 16:08 100 14.26
08/25/2026 16:08 100 14.26
08/25/2026 16:08 100 14.26
08/25/2026 16:08 100 14.26
08/25/2026 16:08 100 14.26
08/25/2026 16:08 100 14.27
08/25/2026 16:08 100 14.28
08/25/2026 16:08 200 14.28
08/25/2026 16:08 100 14.28
08/25/2026 16:08 200 14.28
08/25/2026 16:08 100 14.28
08/25/2026 16:08 200 14.29
08/25/2026 16:08 100 14.29
08/25/2026 16:08 100 14.29
08/25/2026 16:08 100 14.29
08/25/2026 16:08 200 14.295
08/25/2026 16:08 200 14.29
08/25/2026 16:08 100 14.29
08/25/2026 16:08 1 14.29
08/25/2026 16:08 100 14.28
08/25/2026 16:08 100 14.28
08/25/2026 16:08 200 14.28
08/25/2026 16:08 15 14.28
08/25/2026 16:08 85 14.28
08/25/2026 16:08 200 14.28
08/25/2026 16:08 5 14.28
08/25/2026 16:08 100 14.28
08/25/2026 16:08 10 14.28
08/25/2026 16:08 300 14.29
08/25/2026 16:08 200 14.295
08/25/2026 16:07 200 14.295
08/25/2026 16:06 100 14.29
08/25/2026 16:06 100 14.28
08/25/2026 16:06 100 14.28
08/25/2026 16:05 137 14.285
08/25/2026 16:05 1 14.29
08/25/2026 16:05 6 14.29
08/25/2026 16:04 100 14.29
08/25/2026 16:04 100 14.29
08/25/2026 16:04 100 14.29
08/25/2026 16:04 200 14.29
08/25/2026 16:04 100 14.28
08/25/2026 16:04 21 14.28
08/25/2026 16:04 100 14.27
08/25/2026 16:04 300 14.27
08/25/2026 16:04 100 14.27
08/25/2026 16:04 100 14.27
08/25/2026 16:04 100 14.26
08/25/2026 16:04 100 14.26
08/25/2026 16:04 1 14.26
08/25/2026 16:04 300 14.26
08/25/2026 16:04 100 14.26
08/25/2026 16:04 100 14.26
08/25/2026 16:04 100 14.265
08/25/2026 16:04 300 14.27
08/25/2026 16:04 100 14.27
08/25/2026 16:04 100 14.27
08/25/2026 16:04 100 14.27
08/25/2026 16:04 100 14.27
08/25/2026 16:04 25 14.27
08/25/2026 16:04 100 14.27
08/25/2026 16:04 200 14.27
08/25/2026 16:04 200 14.27
08/25/2026 16:04 200 14.27
08/25/2026 16:04 200 14.27
08/25/2026 16:04 100 14.27
08/25/2026 16:03 200 14.26
08/25/2026 16:03 200 14.26
08/25/2026 16:03 200 14.255
08/25/2026 16:03 100 14.25
08/25/2026 16:03 300 14.25
08/25/2026 16:03 100 14.25
08/25/2026 16:03 1 14.25
08/25/2026 16:03 100 14.25
08/25/2026 16:03 7 14.25
08/25/2026 16:03 99 14.25
08/25/2026 16:03 1 14.25
08/25/2026 16:02 100 14.25
08/25/2026 16:02 100 14.25
08/25/2026 16:02 200 14.25
08/25/2026 16:02 1 14.25
08/25/2026 16:02 200 14.245
08/25/2026 16:02 52 14.25
08/25/2026 16:02 200 14.25
08/25/2026 16:02 100 14.25
08/25/2026 16:02 200 14.26
08/25/2026 16:02 7 14.26
08/25/2026 16:02 13 14.26
08/25/2026 16:01 100 14.25
08/25/2026 16:01 200 14.25
08/25/2026 16:01 200 14.25
08/25/2026 16:01 100 14.24
08/25/2026 16:01 100 14.24
08/25/2026 16:01 3 14.24
08/25/2026 16:01 100 14.24
08/25/2026 16:01 100 14.24
08/25/2026 16:01 100 14.24
08/25/2026 16:01 100 14.24
08/25/2026 16:00 100 14.20
08/25/2026 16:00 100 14.20
08/25/2026 15:59 200 14.19
08/25/2026 15:59 100 14.19
08/25/2026 15:59 100 14.19
08/25/2026 15:59 7 14.19
08/25/2026 15:59 100 14.19
08/25/2026 15:59 200 14.19
08/25/2026 15:59 100 14.19
08/25/2026 15:59 100 14.19
08/25/2026 15:59 100 14.19
08/25/2026 15:59 1200 14.19
08/25/2026 15:59 100 14.19
08/25/2026 15:59 100 14.19
08/25/2026 15:59 1 14.185
08/25/2026 15:58 100 14.18
08/25/2026 15:58 200 14.18
08/25/2026 15:58 100 14.18
08/25/2026 15:58 100 14.18
08/25/2026 15:58 100 14.18
08/25/2026 15:58 100 14.18
08/25/2026 15:58 100 14.18
08/25/2026 15:58 100 14.18
08/25/2026 15:58 100 14.18
08/25/2026 15:58 200 14.18
08/25/2026 15:58 6 14.17
08/25/2026 15:58 25 14.17
08/25/2026 15:58 75 14.17
08/25/2026 15:58 200 14.16
08/25/2026 15:58 100 14.16
08/25/2026 15:58 5 14.16
08/25/2026 15:58 100 14.16
08/25/2026 15:58 200 14.16
08/25/2026 15:58 100 14.15
08/25/2026 15:58 67 14.15
08/25/2026 15:58 100 14.15
08/25/2026 15:58 100 14.14
08/25/2026 15:58 16 14.135
08/25/2026 15:56 300 14.11
08/25/2026 15:56 1100 14.11
08/25/2026 15:56 200 14.11
08/25/2026 15:56 100 14.11
08/25/2026 15:56 100 14.11
08/25/2026 15:56 100 14.11
08/25/2026 15:56 42 14.10
08/25/2026 15:56 58 14.10
08/25/2026 15:56 100 14.10
08/25/2026 15:56 57 14.09
08/25/2026 15:56 100 14.09
08/25/2026 15:56 100 14.10
08/25/2026 15:56 400 14.10
08/25/2026 15:55 200 14.105
08/25/2026 15:55 71 14.10
08/25/2026 15:55 100 14.10
08/25/2026 15:55 100 14.10
08/25/2026 15:55 100 14.10
08/25/2026 15:55 100 14.11
08/25/2026 15:55 100 14.11
08/25/2026 15:55 100 14.11
08/25/2026 15:55 100 14.11
08/25/2026 15:55 300 14.11
08/25/2026 15:55 100 14.11
08/25/2026 15:55 200 14.11
08/25/2026 15:54 9 14.105
08/25/2026 15:54 13 14.105
08/25/2026 15:53 100 14.10
08/25/2026 15:53 100 14.10
08/25/2026 15:53 6 14.10
08/25/2026 15:53 100 14.10
08/25/2026 15:53 7 14.09
08/25/2026 15:53 100 14.09
08/25/2026 15:53 100 14.09
08/25/2026 15:53 25 14.085
08/25/2026 15:53 75 14.08
08/25/2026 15:53 6 14.08
08/25/2026 15:53 200 14.08
08/25/2026 15:53 100 14.08
08/25/2026 15:53 100 14.08
08/25/2026 15:53 200 14.075
08/25/2026 15:52 5 14.08
08/25/2026 15:52 100 14.08
08/25/2026 15:52 200 14.08
08/25/2026 15:52 300 14.08
08/25/2026 15:52 200 14.07
08/25/2026 15:52 100 14.07
08/25/2026 15:52 100 14.07
08/25/2026 15:52 100 14.07
08/25/2026 15:52 100 14.06
08/25/2026 15:52 100 14.06
08/25/2026 15:52 100 14.06
08/25/2026 15:51 100 14.07
08/25/2026 15:51 100 14.08
08/25/2026 15:51 100 14.08
08/25/2026 15:51 200 14.09
08/25/2026 15:51 100 14.09
08/25/2026 15:51 100 14.11
08/25/2026 15:51 200 14.11
08/25/2026 15:51 100 14.11
08/25/2026 15:51 3 14.11
08/25/2026 15:51 5 14.11
08/25/2026 15:51 300 14.11
08/25/2026 15:51 300 14.12
08/25/2026 15:51 18 14.12
08/25/2026 15:50 54 14.13
08/25/2026 15:50 100 14.13
08/25/2026 15:50 100 14.13
08/25/2026 15:50 85 14.121
08/25/2026 15:50 100 14.13
08/25/2026 15:50 85 14.131
08/25/2026 15:50 6 14.14
08/25/2026 15:50 35 14.14
08/25/2026 15:50 100 14.14
08/25/2026 15:50 100 14.14
08/25/2026 15:50 100 14.14
08/25/2026 15:50 64 14.135
08/25/2026 15:50 100 14.14
08/25/2026 15:50 100 14.14
08/25/2026 15:50 100 14.14
08/25/2026 15:50 100 14.15
08/25/2026 15:50 100 14.15
08/25/2026 15:50 100 14.15
08/25/2026 15:50 100 14.15
08/25/2026 15:50 12 14.15
08/25/2026 15:50 100 14.16
08/25/2026 15:50 200 14.16
08/25/2026 15:50 100 14.16
08/25/2026 15:50 306 14.16
08/25/2026 15:50 194 14.16
08/25/2026 15:50 6 14.16
08/25/2026 15:50 100 14.16
08/25/2026 15:50 100 14.16
08/25/2026 15:49 100 14.16
08/25/2026 15:49 100 14.16
08/25/2026 15:49 100 14.16
08/25/2026 15:49 100 14.16
08/25/2026 15:49 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:48 100 14.16
08/25/2026 15:47 100 14.17
08/25/2026 15:47 100 14.19
08/25/2026 15:47 100 14.19
08/25/2026 15:46 45 14.20
08/25/2026 15:46 55 14.20
08/25/2026 15:46 100 14.20
08/25/2026 15:46 100 14.20
08/25/2026 15:46 100 14.20
08/25/2026 15:46 59 14.20
08/25/2026 15:46 41 14.20
08/25/2026 15:46 200 14.20
08/25/2026 15:46 93 14.20
08/25/2026 15:46 307 14.20
08/25/2026 15:46 139 14.19
08/25/2026 15:46 5 14.19
08/25/2026 15:46 1 14.19
08/25/2026 15:46 200 14.20
08/25/2026 15:46 100 14.20
08/25/2026 15:46 100 14.20
08/25/2026 15:46 200 14.20
08/25/2026 15:46 100 14.20
08/25/2026 15:46 100 14.20
08/25/2026 15:46 5 14.20
08/25/2026 15:46 100 14.20
08/25/2026 15:45 100 14.21
08/25/2026 15:45 100 14.21
08/25/2026 15:45 50 14.21
08/25/2026 15:45 50 14.21
08/25/2026 15:45 100 14.21
08/25/2026 15:45 100 14.21
08/25/2026 15:45 100 14.20
08/25/2026 15:45 100 14.20
08/25/2026 15:45 200 14.195
08/25/2026 15:45 200 14.19
08/25/2026 15:45 100 14.19
08/25/2026 15:45 100 14.19
08/25/2026 15:45 100 14.20
08/25/2026 15:45 100 14.20
08/25/2026 15:45 100 14.21
08/25/2026 15:45 100 14.21
08/25/2026 15:45 200 14.21
08/25/2026 15:45 200 14.20
08/25/2026 15:44 20 14.20
08/25/2026 15:44 80 14.20
08/25/2026 15:44 80 14.20
08/25/2026 15:44 120 14.20
08/25/2026 15:44 100 14.20
08/25/2026 15:44 1 14.19
08/25/2026 15:43 100 14.22
08/25/2026 15:43 400 14.22
08/25/2026 15:43 100 14.22
08/25/2026 15:43 300 14.22
08/25/2026 15:43 5 14.20
08/25/2026 15:41 200 14.22
08/25/2026 15:41 200 14.22
08/25/2026 15:41 200 14.22
08/25/2026 15:41 52 14.20
08/25/2026 15:41 200 14.215
08/25/2026 15:41 27 14.23
08/25/2026 15:41 34 14.23
08/25/2026 15:41 700 14.23
08/25/2026 15:41 1600 14.23
08/25/2026 15:41 200 14.23
08/25/2026 15:41 100 14.245
08/25/2026 15:41 300 14.245
08/25/2026 15:41 100 14.245
08/25/2026 15:41 100 14.245
08/25/2026 15:41 100 14.245
08/25/2026 15:41 300 14.245
08/25/2026 15:41 100 14.25
08/25/2026 15:41 100 14.25
08/25/2026 15:41 100 14.25
08/25/2026 15:41 100 14.25
08/25/2026 15:41 100 14.26
08/25/2026 15:40 300 14.25
08/25/2026 15:40 7 14.23
08/25/2026 15:40 100 14.27
08/25/2026 15:40 100 14.27
08/25/2026 15:40 200 14.27
08/25/2026 15:40 200 14.265
08/25/2026 15:40 200 14.27
08/25/2026 15:40 200 14.27
08/25/2026 15:40 3 14.26
08/25/2026 15:40 100 14.26
08/25/2026 15:40 303 14.25
08/25/2026 15:40 20 14.24
08/25/2026 15:40 100 14.24
08/25/2026 15:40 100 14.24
08/25/2026 15:40 300 14.24
08/25/2026 15:40 100 14.23
08/25/2026 15:40 6 14.23
08/25/2026 15:40 46 14.22
08/25/2026 15:40 100 14.21
08/25/2026 15:40 100 14.18
08/25/2026 15:40 100 14.18
08/25/2026 15:39 200 14.20
08/25/2026 15:39 100 14.20
08/25/2026 15:39 300 14.20
08/25/2026 15:39 90 14.21
08/25/2026 15:39 100 14.21
08/25/2026 15:39 10 14.21
08/25/2026 15:39 100 14.21
08/25/2026 15:39 300 14.20
08/25/2026 15:39 100 14.20
08/25/2026 15:39 300 14.20
08/25/2026 15:39 100 14.20
08/25/2026 15:39 100 14.20
08/25/2026 15:39 200 14.20
08/25/2026 15:39 200 14.215
08/25/2026 15:39 200 14.215
08/25/2026 15:39 100 14.225
08/25/2026 15:39 300 14.225
08/25/2026 15:39 1 14.23
08/25/2026 15:39 100 14.24
08/25/2026 15:39 100 14.24
08/25/2026 15:39 100 14.24
08/25/2026 15:39 900 14.24
08/25/2026 15:39 300 14.24
08/25/2026 15:39 200 14.26
08/25/2026 15:39 100 14.26
08/25/2026 15:39 100 14.26
08/25/2026 15:39 200 14.26
08/25/2026 15:39 200 14.26
08/25/2026 15:39 30 14.25
08/25/2026 15:39 75 14.25
08/25/2026 15:39 16 14.24
08/25/2026 15:38 300 14.225
08/25/2026 15:38 100 14.21
08/25/2026 15:38 100 14.21
08/25/2026 15:38 200 14.20
08/25/2026 15:38 100 14.20
08/25/2026 15:37 20 14.19
08/25/2026 15:37 20 14.18
08/25/2026 15:37 100 14.17
08/25/2026 15:37 5 14.17
08/25/2026 15:37 200 14.16
08/25/2026 15:37 300 14.16
08/25/2026 15:37 16 14.16
08/25/2026 15:37 1 14.15
08/25/2026 15:37 100 14.15
08/25/2026 15:37 100 14.15
08/25/2026 15:37 100 14.135
08/25/2026 15:37 300 14.135
08/25/2026 15:35 200 14.14
08/25/2026 15:35 100 14.14
08/25/2026 15:35 818 14.10
08/25/2026 15:35 282 14.10
08/25/2026 15:35 92 14.09
08/25/2026 15:35 100 14.09
08/25/2026 15:35 10 14.09
08/25/2026 15:35 100 14.09
08/25/2026 15:35 200 14.08
08/25/2026 15:35 93 14.08
08/25/2026 15:35 246 14.08
08/25/2026 15:35 654 14.08
08/25/2026 15:34 125 14.05
08/25/2026 15:34 75 14.05
08/25/2026 15:34 300 14.05
08/25/2026 15:34 85 14.05
08/25/2026 15:34 100 14.05
08/25/2026 15:34 10 14.10
08/25/2026 15:34 23 14.10
08/25/2026 15:34 23 14.10
08/25/2026 15:34 12 14.10
08/25/2026 15:34 100 14.10
08/25/2026 15:34 1 14.12
08/25/2026 15:34 39 14.15
08/25/2026 15:34 61 14.15
08/25/2026 15:34 1 14.16
08/25/2026 15:34 1 14.16
08/25/2026 15:34 300 14.16
08/25/2026 15:34 100 14.16
08/25/2026 15:32 200 14.205
08/25/2026 15:31 200 14.205
08/25/2026 15:31 200 14.205
08/25/2026 15:31 1700 14.21
08/25/2026 15:30 30301 14.26
08/25/2026 15:30 30301 14.26