Avantor Rg
AVTR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 23:05:00
Geld
21.10.2026 - 22:00:00
Geld
Volumen 		Brief
21.10.2026 - 22:00:00
Brief
Volumen
17.26
+0.33 ( +2.03% )
17.26
14'800
17.27
174'400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:00 845808 17.26
10/21/2026 21:59 400 17.26
10/21/2026 21:59 3000 17.265
10/21/2026 21:59 400 17.27
10/21/2026 21:59 300 17.27
10/21/2026 21:59 800 17.27
10/21/2026 21:59 200 17.27
10/21/2026 21:59 67 17.275
10/21/2026 21:59 76 17.275
10/21/2026 21:59 173 17.275
10/21/2026 21:59 100 17.275
10/21/2026 21:59 3 17.275
10/21/2026 21:59 221 17.275
10/21/2026 21:59 300 17.275
10/21/2026 21:59 300 17.275
10/21/2026 21:59 300 17.275
10/21/2026 21:59 1 17.27
10/21/2026 21:59 16 17.27
10/21/2026 21:59 17 17.27
10/21/2026 21:59 6 17.275
10/21/2026 21:59 32 17.275
10/21/2026 21:59 100 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 196 17.28
10/21/2026 21:59 18 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 282 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 100 17.285
10/21/2026 21:59 159 17.285
10/21/2026 21:59 2 17.285
10/21/2026 21:59 300 17.285
10/21/2026 21:59 100 17.285
10/21/2026 21:59 20 17.285
10/21/2026 21:59 100 17.285
10/21/2026 21:59 100 17.285
10/21/2026 21:59 1213 17.285
10/21/2026 21:59 300 17.285
10/21/2026 21:59 100 17.285
10/21/2026 21:59 100 17.285
10/21/2026 21:59 387 17.285
10/21/2026 21:59 100 17.285
10/21/2026 21:59 100 17.285
10/21/2026 21:59 100 17.28
10/21/2026 21:59 1 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 300 17.28
10/21/2026 21:59 900 17.28
10/21/2026 21:59 300 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 1900 17.28
10/21/2026 21:59 34 17.28
10/21/2026 21:59 500 17.28
10/21/2026 21:59 13 17.27
10/21/2026 21:59 100 17.27
10/21/2026 21:59 100 17.27
10/21/2026 21:59 129 17.265
10/21/2026 21:59 100 17.265
10/21/2026 21:59 124 17.27
10/21/2026 21:59 100 17.27
10/21/2026 21:59 65 17.27
10/21/2026 21:59 4 17.27
10/21/2026 21:59 900 17.27
10/21/2026 21:59 100 17.27
10/21/2026 21:59 100 17.27
10/21/2026 21:59 500 17.27
10/21/2026 21:59 20 17.27
10/21/2026 21:59 11 17.27
10/21/2026 21:59 200 17.27
10/21/2026 21:59 120 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 259 17.28
10/21/2026 21:59 2641 17.28
10/21/2026 21:59 180 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 900 17.28
10/21/2026 21:59 1900 17.28
10/21/2026 21:59 100 17.285
10/21/2026 21:59 255 17.285
10/21/2026 21:59 200 17.285
10/21/2026 21:59 100 17.285
10/21/2026 21:59 20 17.28
10/21/2026 21:59 1 17.28
10/21/2026 21:59 6 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 300 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 85 17.28
10/21/2026 21:59 4 17.28
10/21/2026 21:59 604 17.28
10/21/2026 21:59 133 17.28
10/21/2026 21:59 17 17.28
10/21/2026 21:59 5 17.28
10/21/2026 21:59 27 17.28
10/21/2026 21:59 41 17.28
10/21/2026 21:59 100 17.275
10/21/2026 21:59 100 17.275
10/21/2026 21:59 100 17.275
10/21/2026 21:59 100 17.275
10/21/2026 21:59 100 17.275
10/21/2026 21:59 100 17.275
10/21/2026 21:59 100 17.275
10/21/2026 21:59 100 17.275
10/21/2026 21:59 100 17.28
10/21/2026 21:59 300 17.28
10/21/2026 21:59 300 17.28
10/21/2026 21:59 400 17.28
10/21/2026 21:59 400 17.28
10/21/2026 21:59 441 17.28
10/21/2026 21:59 900 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 100 17.275
10/21/2026 21:59 387 17.275
10/21/2026 21:59 100 17.275
10/21/2026 21:59 300 17.275
10/21/2026 21:59 100 17.275
10/21/2026 21:59 1000 17.27
10/21/2026 21:59 9 17.27
10/21/2026 21:59 1200 17.27
10/21/2026 21:59 900 17.27
10/21/2026 21:59 300 17.27
10/21/2026 21:59 204 17.27
10/21/2026 21:59 1387 17.27
10/21/2026 21:59 200 17.27
10/21/2026 21:59 795 17.265
10/21/2026 21:59 100 17.265
10/21/2026 21:59 100 17.27
10/21/2026 21:59 1 17.27
10/21/2026 21:59 500 17.27
10/21/2026 21:59 100 17.27
10/21/2026 21:59 100 17.27
10/21/2026 21:59 100 17.27
10/21/2026 21:59 200 17.28
10/21/2026 21:59 20 17.28
10/21/2026 21:59 582 17.28
10/21/2026 21:59 204 17.28
10/21/2026 21:59 1300 17.28
10/21/2026 21:59 391 17.28
10/21/2026 21:59 286 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 53 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 2 17.28
10/21/2026 21:59 16 17.28
10/21/2026 21:59 1 17.28
10/21/2026 21:59 2 17.28
10/21/2026 21:59 1 17.28
10/21/2026 21:59 1 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 100 17.285
10/21/2026 21:59 25 17.285
10/21/2026 21:59 2 17.285
10/21/2026 21:59 3 17.285
10/21/2026 21:59 80 17.29
10/21/2026 21:59 154 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 46 17.29
10/21/2026 21:59 14 17.29
10/21/2026 21:59 4 17.29
10/21/2026 21:59 1 17.29
10/21/2026 21:59 300 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 1300 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 218 17.29
10/21/2026 21:59 59 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 23 17.29
10/21/2026 21:59 18 17.29
10/21/2026 21:59 100 17.295
10/21/2026 21:59 59 17.29
10/21/2026 21:59 54 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 200 17.29
10/21/2026 21:59 400 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 500 17.29
10/21/2026 21:59 92 17.29
10/21/2026 21:59 352 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 46 17.29
10/21/2026 21:59 54 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 400 17.29
10/21/2026 21:59 87 17.29
10/21/2026 21:59 8 17.29
10/21/2026 21:59 92 17.29
10/21/2026 21:59 1387 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 500 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 400 17.29
10/21/2026 21:59 7 17.29
10/21/2026 21:59 32 17.29
10/21/2026 21:59 27 17.29
10/21/2026 21:59 3 17.29
10/21/2026 21:59 117 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 2 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 2100 17.29
10/21/2026 21:59 400 17.29
10/21/2026 21:59 21 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 4 17.29
10/21/2026 21:59 4 17.29
10/21/2026 21:59 1 17.29
10/21/2026 21:59 300 17.29
10/21/2026 21:59 1600 17.29
10/21/2026 21:59 54 17.29
10/21/2026 21:59 567 17.29
10/21/2026 21:59 56 17.29
10/21/2026 21:59 52 17.29
10/21/2026 21:59 3 17.29
10/21/2026 21:59 8 17.29
10/21/2026 21:59 96 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 1 17.29
10/21/2026 21:59 42 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 1 17.29
10/21/2026 21:59 1 17.29
10/21/2026 21:59 1 17.29
10/21/2026 21:59 900 17.29
10/21/2026 21:59 300 17.29
10/21/2026 21:59 300 17.29
10/21/2026 21:59 200 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 2100 17.29
10/21/2026 21:59 47 17.29
10/21/2026 21:59 334 17.29
10/21/2026 21:59 1 17.29
10/21/2026 21:59 80 17.29
10/21/2026 21:59 300 17.29
10/21/2026 21:59 21 17.29
10/21/2026 21:59 600 17.29
10/21/2026 21:59 900 17.29
10/21/2026 21:59 200 17.29
10/21/2026 21:59 8 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 92 17.295
10/21/2026 21:59 8 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 38 17.295
10/21/2026 21:59 62 17.295
10/21/2026 21:59 38 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 1 17.30
10/21/2026 21:59 34 17.295
10/21/2026 21:59 106 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 35 17.30
10/21/2026 21:59 100 17.295
10/21/2026 21:59 3 17.295
10/21/2026 21:59 2 17.30
10/21/2026 21:59 90 17.30
10/21/2026 21:59 100 17.30
10/21/2026 21:59 100 17.295
10/21/2026 21:59 100 17.30
10/21/2026 21:59 22 17.30
10/21/2026 21:59 2 17.30
10/21/2026 21:59 89 17.30
10/21/2026 21:59 9 17.30
10/21/2026 21:59 10 17.30
10/21/2026 21:59 90 17.30
10/21/2026 21:59 6 17.295
10/21/2026 21:59 94 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 3 17.295
10/21/2026 21:59 100 17.30
10/21/2026 21:59 2 17.30
10/21/2026 21:59 98 17.30
10/21/2026 21:59 3 17.295
10/21/2026 21:59 97 17.295
10/21/2026 21:59 2 17.30
10/21/2026 21:59 100 17.30
10/21/2026 21:59 100 17.30
10/21/2026 21:59 25 17.30
10/21/2026 21:59 100 17.30
10/21/2026 21:59 100 17.30
10/21/2026 21:59 100 17.30
10/21/2026 21:59 3 17.295
10/21/2026 21:59 81 17.30
10/21/2026 21:59 100 17.295
10/21/2026 21:59 100 17.30
10/21/2026 21:59 10 17.30
10/21/2026 21:59 10 17.30
10/21/2026 21:59 19 17.30
10/21/2026 21:59 100 17.30
10/21/2026 21:59 100 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 2 17.295
10/21/2026 21:59 98 17.295
10/21/2026 21:59 2 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 97 17.295
10/21/2026 21:59 3 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 82 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 100 17.295
10/21/2026 21:59 4 17.295
10/21/2026 21:59 96 17.295
10/21/2026 21:59 4 17.295
10/21/2026 21:59 200 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 709 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 599 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 592 17.29
10/21/2026 21:59 659 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 400 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 52 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 1 17.29
10/21/2026 21:59 400 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 7 17.29
10/21/2026 21:59 200 17.29
10/21/2026 21:59 700 17.29
10/21/2026 21:59 300 17.29
10/21/2026 21:59 113 17.29
10/21/2026 21:59 1300 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 400 17.29
10/21/2026 21:59 3 17.29
10/21/2026 21:59 12 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 85 17.29
10/21/2026 21:59 8 17.29
10/21/2026 21:59 51 17.29
10/21/2026 21:59 10 17.29
10/21/2026 21:59 300 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 500 17.29
10/21/2026 21:59 46 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 200 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 1 17.285
10/21/2026 21:59 87 17.29
10/21/2026 21:59 100 17.29
10/21/2026 21:59 13 17.285
10/21/2026 21:59 1 17.28
10/21/2026 21:59 42 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 24 17.28
10/21/2026 21:59 2 17.28
10/21/2026 21:59 800 17.28
10/21/2026 21:59 30 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 16 17.28
10/21/2026 21:59 7 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 100 17.275
10/21/2026 21:59 100 17.275
10/21/2026 21:59 100 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 120 17.28
10/21/2026 21:59 1100 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 400 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 400 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 2 17.28
10/21/2026 21:59 300 17.28
10/21/2026 21:59 8 17.28
10/21/2026 21:59 21 17.28
10/21/2026 21:59 5 17.28
10/21/2026 21:59 300 17.28
10/21/2026 21:59 48 17.28
10/21/2026 21:59 1 17.28
10/21/2026 21:59 800 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 700 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 300 17.28
10/21/2026 21:59 3 17.28
10/21/2026 21:59 506 17.28
10/21/2026 21:59 1200 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 24 17.28
10/21/2026 21:59 12 17.28
10/21/2026 21:59 400 17.28
10/21/2026 21:59 144 17.28
10/21/2026 21:59 556 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 1200 17.28
10/21/2026 21:59 800 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 60 17.28
10/21/2026 21:59 140 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 15 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 100 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 200 17.28
10/21/2026 21:59 129 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 138 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 200 17.285
10/21/2026 21:58 1 17.285
10/21/2026 21:58 1 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 600 17.29
10/21/2026 21:58 200 17.29
10/21/2026 21:58 300 17.29
10/21/2026 21:58 900 17.29
10/21/2026 21:58 200 17.29
10/21/2026 21:58 600 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 200 17.29
10/21/2026 21:58 20 17.29
10/21/2026 21:58 54 17.29
10/21/2026 21:58 3 17.29
10/21/2026 21:58 64 17.29
10/21/2026 21:58 636 17.29
10/21/2026 21:58 300 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 464 17.29
10/21/2026 21:58 68 17.29
10/21/2026 21:58 104 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 585 17.29
10/21/2026 21:58 200 17.29
10/21/2026 21:58 15 17.29
10/21/2026 21:58 400 17.29
10/21/2026 21:58 428 17.29
10/21/2026 21:58 772 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 228 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 90 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 33 17.29
10/21/2026 21:58 10 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 167 17.29
10/21/2026 21:58 200 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 90 17.29
10/21/2026 21:58 10 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 200 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 1 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 50 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 6 17.29
10/21/2026 21:58 1 17.29
10/21/2026 21:58 2 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 1500 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 900 17.29
10/21/2026 21:58 35 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 500 17.29
10/21/2026 21:58 200 17.29
10/21/2026 21:58 200 17.29
10/21/2026 21:58 200 17.29
10/21/2026 21:58 236 17.29
10/21/2026 21:58 35 17.29
10/21/2026 21:58 10 17.29
10/21/2026 21:58 500 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 11 17.29
10/21/2026 21:58 14 17.29
10/21/2026 21:58 72 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 4 17.29
10/21/2026 21:58 7 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 229 17.29
10/21/2026 21:58 200 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 200 17.29
10/21/2026 21:58 200 17.29
10/21/2026 21:58 100 17.29
10/21/2026 21:58 100 17.285
10/21/2026 21:58 89 17.285
10/21/2026 21:58 30 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 100 17.28
10/21/2026 21:58 4 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 6 17.28
10/21/2026 21:58 600 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 500 17.28
10/21/2026 21:58 1200 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 42 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 163 17.28
10/21/2026 21:58 37 17.28
10/21/2026 21:58 1036 17.28
10/21/2026 21:58 164 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 2 17.28
10/21/2026 21:58 46 17.28
10/21/2026 21:58 400 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 3 17.28
10/21/2026 21:58 9 17.28
10/21/2026 21:58 300 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 36 17.28
10/21/2026 21:58 9 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 300 17.28
10/21/2026 21:58 297 17.28
10/21/2026 21:58 1000 17.28
10/21/2026 21:58 9 17.28
10/21/2026 21:58 24 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 2 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 30 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 12 17.28
10/21/2026 21:58 10 17.28
10/21/2026 21:58 600 17.28
10/21/2026 21:58 600 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 40 17.275
10/21/2026 21:58 60 17.275
10/21/2026 21:58 40 17.275
10/21/2026 21:58 2 17.275
10/21/2026 21:58 108 17.275
10/21/2026 21:58 100 17.275
10/21/2026 21:58 100 17.275
10/21/2026 21:58 137 17.275
10/21/2026 21:58 100 17.275
10/21/2026 21:58 8 17.275
10/21/2026 21:58 100 17.275
10/21/2026 21:58 105 17.275
10/21/2026 21:58 100 17.275
10/21/2026 21:58 100 17.275
10/21/2026 21:58 100 17.28
10/21/2026 21:58 532 17.28
10/21/2026 21:58 300 17.28
10/21/2026 21:58 668 17.28
10/21/2026 21:58 100 17.285
10/21/2026 21:58 28 17.285
10/21/2026 21:58 13 17.285
10/21/2026 21:58 87 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 200 17.28
10/21/2026 21:58 3 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 5 17.28
10/21/2026 21:58 20 17.28
10/21/2026 21:58 74 17.28
10/21/2026 21:58 1 17.28
10/21/2026 21:58 13 17.285
10/21/2026 21:58 187 17.285
10/21/2026 21:58 200 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 118 17.28
10/21/2026 21:58 82 17.28
10/21/2026 21:58 8 17.28
10/21/2026 21:58 10 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 600 17.28
10/21/2026 21:58 99 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.285
10/21/2026 21:58 1 17.28
10/21/2026 21:58 27 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 100 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 700 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 34 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 66 17.28
10/21/2026 21:58 34 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 69 17.28
10/21/2026 21:58 12 17.28
10/21/2026 21:58 138 17.28
10/21/2026 21:58 31 17.28
10/21/2026 21:58 69 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 362 17.28
10/21/2026 21:58 21 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 410 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 300 17.28
10/21/2026 21:58 300 17.28
10/21/2026 21:58 408 17.28
10/21/2026 21:58 533 17.28
10/21/2026 21:58 167 17.28
10/21/2026 21:58 3 17.28
10/21/2026 21:58 900 17.28
10/21/2026 21:58 27 17.28
10/21/2026 21:58 5 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 1004 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 97 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.285
10/21/2026 21:58 61 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 2 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 11 17.285
10/21/2026 21:58 89 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 96 17.28
10/21/2026 21:58 4 17.28
10/21/2026 21:58 3 17.28
10/21/2026 21:58 97 17.28
10/21/2026 21:58 100 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 13 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 3 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 10 17.285
10/21/2026 21:58 1 17.285
10/21/2026 21:58 89 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 6 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 200 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 800 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 30 17.28
10/21/2026 21:58 70 17.28
10/21/2026 21:58 600 17.28
10/21/2026 21:58 3 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 500 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 1000 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 700 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 100 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 200 17.28
10/21/2026 21:58 130 17.285
10/21/2026 21:58 100 17.285
10/21/2026 21:58 6 17.285
10/21/2026 21:57 100 17.28
10/21/2026 21:57 100 17.28
10/21/2026 21:57 100 17.285
10/21/2026 21:57 95 17.285
10/21/2026 21:57 5 17.285
10/21/2026 21:57 100 17.285
10/21/2026 21:57 1 17.285
10/21/2026 21:57 100 17.285
10/21/2026 21:57 100 17.285
10/21/2026 21:57 96 17.285
10/21/2026 21:57 100 17.285
10/21/2026 21:57 100 17.285
10/21/2026 21:57 161 17.285
10/21/2026 21:57 100 17.285
10/21/2026 21:57 9 17.29
10/21/2026 21:57 3 17.29
10/21/2026 21:57 307 17.29
10/21/2026 21:57 100 17.29
10/21/2026 21:57 900 17.29
10/21/2026 21:57 600 17.29
10/21/2026 21:57 100 17.29
10/21/2026 21:57 100 17.29
10/21/2026 21:57 100 17.29
10/21/2026 21:57 7 17.295
10/21/2026 21:57 93 17.295
10/21/2026 21:57 7 17.295
10/21/2026 21:57 93 17.295
10/21/2026 21:57 7 17.295
10/21/2026 21:57 93 17.295
10/21/2026 21:57 61 17.295
10/21/2026 21:57 184 17.295
10/21/2026 21:57 100 17.295
10/21/2026 21:57 100 17.295
10/21/2026 21:57 289 17.295
10/21/2026 21:57 100 17.295
10/21/2026 21:57 100 17.295
10/21/2026 21:57 100 17.29
10/21/2026 21:57 100 17.29
10/21/2026 21:57 200 17.29
10/21/2026 21:57 100 17.29
10/21/2026 21:57 100 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 300 17.30
10/21/2026 21:57 200 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 20 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 5 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 200 17.30
10/21/2026 21:57 200 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 160 17.305
10/21/2026 21:57 100 17.30
10/21/2026 21:57 100 17.305
10/21/2026 21:57 6 17.305
10/21/2026 21:57 100 17.305
10/21/2026 21:57 100 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 15 17.305
10/21/2026 21:57 100 17.305
10/21/2026 21:57 900 17.30
10/21/2026 21:57 400 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 400 17.30
10/21/2026 21:57 200 17.30
10/21/2026 21:57 200 17.30
10/21/2026 21:57 678 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 100 17.30
10/21/2026 21:57 200 17.30
10/21/2026 21:57 100 17.305
10/21/2026 21:57 100 17.305
10/21/2026 21:56 283 17.31
10/21/2026 21:56 300 17.31
10/21/2026 21:56 100 17.31
10/21/2026 21:56 313 17.31
10/21/2026 21:56 400 17.31
10/21/2026 21:56 300 17.31
10/21/2026 21:56 100 17.31
10/21/2026 21:56 1 17.31
10/21/2026 21:56 3 17.31
10/21/2026 21:56 100 17.31
10/21/2026 21:56 400 17.31
10/21/2026 21:56 200 17.31
10/21/2026 21:56 200 17.31
10/21/2026 21:56 400 17.31
10/21/2026 21:56 200 17.31
10/21/2026 21:56 100 17.31
10/21/2026 21:56 500 17.31
10/21/2026 21:56 100 17.31
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 14 17.32
10/21/2026 21:56 400 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 300 17.32
10/21/2026 21:56 600 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.315
10/21/2026 21:56 112 17.315
10/21/2026 21:56 49 17.32
10/21/2026 21:56 34 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 163 17.325
10/21/2026 21:56 137 17.325
10/21/2026 21:56 217 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 198 17.32
10/21/2026 21:56 117 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 216 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 400 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 600 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.325
10/21/2026 21:56 98 17.325
10/21/2026 21:56 100 17.325
10/21/2026 21:56 100 17.325
10/21/2026 21:56 100 17.325
10/21/2026 21:56 300 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 1 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 20 17.32
10/21/2026 21:56 600 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 545 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 455 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 300 17.32
10/21/2026 21:56 200 17.325
10/21/2026 21:56 474 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 11 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 5 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 66 17.32
10/21/2026 21:56 300 17.325
10/21/2026 21:56 34 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 215 17.32
10/21/2026 21:56 283 17.32
10/21/2026 21:56 98 17.32
10/21/2026 21:56 500 17.32
10/21/2026 21:56 600 17.32
10/21/2026 21:56 79 17.32
10/21/2026 21:56 21 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 179 17.325
10/21/2026 21:56 200 17.325
10/21/2026 21:56 100 17.325
10/21/2026 21:56 100 17.33
10/21/2026 21:56 100 17.33
10/21/2026 21:56 100 17.33
10/21/2026 21:56 100 17.33
10/21/2026 21:56 211 17.33
10/21/2026 21:56 89 17.33
10/21/2026 21:56 100 17.33
10/21/2026 21:56 11 17.33
10/21/2026 21:56 100 17.33
10/21/2026 21:56 200 17.33
10/21/2026 21:56 5 17.33
10/21/2026 21:56 200 17.33
10/21/2026 21:56 13 17.33
10/21/2026 21:56 30 17.33
10/21/2026 21:56 100 17.33
10/21/2026 21:56 300 17.33
10/21/2026 21:56 100 17.33
10/21/2026 21:56 100 17.33
10/21/2026 21:56 100 17.33
10/21/2026 21:56 100 17.325
10/21/2026 21:56 82 17.325
10/21/2026 21:56 32 17.32
10/21/2026 21:56 300 17.32
10/21/2026 21:56 300 17.32
10/21/2026 21:56 23 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 200 17.32
10/21/2026 21:56 12 17.32
10/21/2026 21:56 42 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 18 17.32
10/21/2026 21:56 20 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 98 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 70 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 145 17.32
10/21/2026 21:56 100 17.32
10/21/2026 21:56 55 17.32
10/21/2026 21:56 17 17.32
10/21/2026 21:56 28 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 100 17.315
10/21/2026 21:55 200 17.32
10/21/2026 21:55 400 17.32
10/21/2026 21:55 1100 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 76 17.32
10/21/2026 21:55 300 17.32
10/21/2026 21:55 24 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 17 17.32
10/21/2026 21:55 200 17.32
10/21/2026 21:55 447 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 16 17.32
10/21/2026 21:55 200 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 8 17.32
10/21/2026 21:55 6 17.32
10/21/2026 21:55 300 17.32
10/21/2026 21:55 59 17.32
10/21/2026 21:55 200 17.32
10/21/2026 21:55 200 17.32
10/21/2026 21:55 200 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 600 17.32
10/21/2026 21:55 100 17.325
10/21/2026 21:55 23 17.325
10/21/2026 21:55 100 17.33
10/21/2026 21:55 30 17.33
10/21/2026 21:55 70 17.33
10/21/2026 21:55 100 17.33
10/21/2026 21:55 100 17.33
10/21/2026 21:55 16 17.33
10/21/2026 21:55 8 17.33
10/21/2026 21:55 3 17.33
10/21/2026 21:55 2 17.33
10/21/2026 21:55 1 17.33
10/21/2026 21:55 70 17.33
10/21/2026 21:55 249 17.325
10/21/2026 21:55 100 17.325
10/21/2026 21:55 389 17.325
10/21/2026 21:55 3 17.32
10/21/2026 21:55 1 17.32
10/21/2026 21:55 20 17.32
10/21/2026 21:55 200 17.32
10/21/2026 21:55 100 17.32
10/21/2026 21:55 300 17.32
10/21/2026 21:55 200 17.32
10/21/2026 21:55 200 17.32
10/21/2026 21:55 1278 17.32
10/21/2026 21:55 300 17.32
10/21/2026 21:55 3 17.32
10/21/2026 21:55 18 17.31
10/21/2026 21:55 101 17.31
10/21/2026 21:55 99 17.31
10/21/2026 21:55 100 17.31
10/21/2026 21:55 300 17.31
10/21/2026 21:55 100 17.31
10/21/2026 21:55 100 17.31
10/21/2026 21:55 12 17.31
10/21/2026 21:55 74 17.31
10/21/2026 21:55 5 17.31
10/21/2026 21:55 200 17.31
10/21/2026 21:55 100 17.31
10/21/2026 21:55 100 17.31
10/21/2026 21:55 95 17.31
10/21/2026 21:55 5 17.31
10/21/2026 21:55 100 17.31
10/21/2026 21:55 100 17.31
10/21/2026 21:55 100 17.31
10/21/2026 21:55 100 17.305
10/21/2026 21:55 71 17.30
10/21/2026 21:55 200 17.30
10/21/2026 21:55 300 17.30
10/21/2026 21:55 74 17.30
10/21/2026 21:55 100 17.30
10/21/2026 21:55 20 17.30
10/21/2026 21:55 100 17.30
10/21/2026 21:55 235 17.30
10/21/2026 21:55 100 17.30
10/21/2026 21:55 136 17.31
10/21/2026 21:55 99 17.31
10/21/2026 21:55 200 17.31
10/21/2026 21:55 136 17.315
10/21/2026 21:54 100 17.31
10/21/2026 21:54 100 17.31
10/21/2026 21:54 1 17.31
10/21/2026 21:54 100 17.31
10/21/2026 21:54 12 17.30
10/21/2026 21:54 200 17.30
10/21/2026 21:54 200 17.30
10/21/2026 21:54 300 17.30
10/21/2026 21:54 7 17.30
10/21/2026 21:54 12 17.30
10/21/2026 21:54 85 17.30
10/21/2026 21:54 8 17.30
10/21/2026 21:54 100 17.30
10/21/2026 21:54 41 17.295
10/21/2026 21:54 100 17.295
10/21/2026 21:54 389 17.295
10/21/2026 21:54 100 17.30
10/21/2026 21:54 100 17.30
10/21/2026 21:54 100 17.295
10/21/2026 21:54 10 17.29
10/21/2026 21:54 100 17.29
10/21/2026 21:54 100 17.29
10/21/2026 21:54 400 17.29
10/21/2026 21:54 100 17.29
10/21/2026 21:54 30 17.29
10/21/2026 21:54 8 17.29
10/21/2026 21:54 160 17.29
10/21/2026 21:54 200 17.29
10/21/2026 21:54 200 17.29
10/21/2026 21:54 100 17.29
10/21/2026 21:54 100 17.29
10/21/2026 21:54 100 17.29
10/21/2026 21:54 100 17.29
10/21/2026 21:54 100 17.29
10/21/2026 21:54 100 17.29
10/21/2026 21:54 100 17.29
10/21/2026 21:54 100 17.285
10/21/2026 21:54 15 17.29
10/21/2026 21:54 85 17.29
10/21/2026 21:54 100 17.29
10/21/2026 21:54 15 17.29
10/21/2026 21:54 85 17.29
10/21/2026 21:54 15 17.29
10/21/2026 21:54 100 17.29
10/21/2026 21:53 100 17.29
10/21/2026 21:53 100 17.285
10/21/2026 21:53 100 17.285
10/21/2026 21:53 100 17.285
10/21/2026 21:53 73 17.28
10/21/2026 21:53 27 17.28
10/21/2026 21:53 100 17.28
10/21/2026 21:53 100 17.28
10/21/2026 21:53 27 17.28
10/21/2026 21:53 100 17.28
10/21/2026 21:53 100 17.28
10/21/2026 21:53 100 17.28
10/21/2026 21:53 200 17.28
10/21/2026 21:53 100 17.275
10/21/2026 21:53 2 17.27
10/21/2026 21:53 200 17.27
10/21/2026 21:53 200 17.27
10/21/2026 21:53 100 17.27
10/21/2026 21:53 300 17.27
10/21/2026 21:53 800 17.275
10/21/2026 21:53 100 17.275
10/21/2026 21:53 200 17.28
10/21/2026 21:53 1 17.28
10/21/2026 21:53 5 17.28
10/21/2026 21:53 2 17.28
10/21/2026 21:53 400 17.28
10/21/2026 21:53 1 17.28
10/21/2026 21:53 200 17.28
10/21/2026 21:53 195 17.28
10/21/2026 21:52 5 17.28
10/21/2026 21:52 100 17.28
10/21/2026 21:52 100 17.28
10/21/2026 21:52 100 17.285
10/21/2026 21:52 100 17.29
10/21/2026 21:51 300 17.29
10/21/2026 21:51 300 17.29
10/21/2026 21:51 200 17.29
10/21/2026 21:51 1300 17.29
10/21/2026 21:51 100 17.29
10/21/2026 21:51 300 17.29
10/21/2026 21:51 200 17.29
10/21/2026 21:51 100 17.29
10/21/2026 21:51 100 17.295
10/21/2026 21:51 100 17.295
10/21/2026 21:51 9 17.29
10/21/2026 21:51 300 17.29
10/21/2026 21:51 10 17.29
10/21/2026 21:51 12 17.29
10/21/2026 21:51 56 17.29
10/21/2026 21:51 56 17.29
10/21/2026 21:51 29 17.29
10/21/2026 21:51 100 17.285
10/21/2026 21:51 100 17.285
10/21/2026 21:51 100 17.28
10/21/2026 21:51 10 17.28
10/21/2026 21:51 100 17.28
10/21/2026 21:51 500 17.28
10/21/2026 21:51 100 17.28
10/21/2026 21:51 71 17.28
10/21/2026 21:51 200 17.28
10/21/2026 21:51 7 17.28
10/21/2026 21:51 100 17.28
10/21/2026 21:51 100 17.28
10/21/2026 21:51 100 17.28
10/21/2026 21:50 98 17.27
10/21/2026 21:50 2 17.27
10/21/2026 21:50 100 17.27
10/21/2026 21:50 33 17.27
10/21/2026 21:50 44 17.27
10/21/2026 21:50 456 17.27
10/21/2026 21:50 21 17.27
10/21/2026 21:50 98 17.27
10/21/2026 21:50 2 17.27
10/21/2026 21:50 100 17.26
10/21/2026 21:50 200 17.26
10/21/2026 21:50 100 17.265
10/21/2026 21:50 389 17.265
10/21/2026 21:50 100 17.265
10/21/2026 21:50 200 17.26
10/21/2026 21:50 100 17.26
10/21/2026 21:50 200 17.26
10/21/2026 21:50 200 17.26
10/21/2026 21:50 400 17.26
10/21/2026 21:50 100 17.26
10/21/2026 21:50 100 17.255
10/21/2026 21:50 100 17.255
10/21/2026 21:50 200 17.26
10/21/2026 21:50 100 17.26
10/21/2026 21:50 600 17.27
10/21/2026 21:50 13 17.27
10/21/2026 21:50 100 17.27
10/21/2026 21:50 100 17.27
10/21/2026 21:50 700 17.27
10/21/2026 21:50 100 17.27
10/21/2026 21:50 88 17.27
10/21/2026 21:50 100 17.27
10/21/2026 21:50 100 17.27
10/21/2026 21:50 8 17.27
10/21/2026 21:50 3 17.27
10/21/2026 21:50 200 17.27
10/21/2026 21:50 200 17.27
10/21/2026 21:50 100 17.27
10/21/2026 21:50 400 17.27
10/21/2026 21:50 600 17.27
10/21/2026 21:49 200 17.26
10/21/2026 21:49 300 17.26
10/21/2026 21:49 14 17.26
10/21/2026 21:49 100 17.26
10/21/2026 21:49 100 17.26
10/21/2026 21:49 100 17.26
10/21/2026 21:49 300 17.26
10/21/2026 21:49 200 17.26
10/21/2026 21:49 100 17.26
10/21/2026 21:49 100 17.26
10/21/2026 21:49 100 17.26
10/21/2026 21:49 350 17.265
10/21/2026 21:49 350 17.265
10/21/2026 21:49 200 17.27
10/21/2026 21:49 200 17.27
10/21/2026 21:49 1 17.27
10/21/2026 21:49 100 17.27
10/21/2026 21:49 200 17.27
10/21/2026 21:49 200 17.27
10/21/2026 21:49 2 17.27
10/21/2026 21:49 3 17.27
10/21/2026 21:49 200 17.27
10/21/2026 21:49 100 17.275
10/21/2026 21:49 100 17.275
10/21/2026 21:48 100 17.275
10/21/2026 21:48 100 17.275
10/21/2026 21:48 10 17.275
10/21/2026 21:47 100 17.275
10/21/2026 21:47 69 17.27
10/21/2026 21:47 100 17.27
10/21/2026 21:47 100 17.275
10/21/2026 21:47 2000 17.275
10/21/2026 21:47 389 17.275
10/21/2026 21:47 300 17.27
10/21/2026 21:47 200 17.27
10/21/2026 21:47 3 17.27
10/21/2026 21:47 100 17.265
10/21/2026 21:47 389 17.265
10/21/2026 21:47 100 17.26
10/21/2026 21:47 10 17.26
10/21/2026 21:47 50 17.26
10/21/2026 21:47 200 17.26
10/21/2026 21:47 200 17.26
10/21/2026 21:47 100 17.26
10/21/2026 21:47 3 17.26
10/21/2026 21:47 100 17.26
10/21/2026 21:47 3 17.26
10/21/2026 21:47 200 17.26
10/21/2026 21:46 100 17.25
10/21/2026 21:46 100 17.25
10/21/2026 21:46 100 17.25
10/21/2026 21:46 100 17.25
10/21/2026 21:46 100 17.25
10/21/2026 21:46 100 17.25
10/21/2026 21:46 3 17.25
10/21/2026 21:46 100 17.25
10/21/2026 21:46 100 17.25
10/21/2026 21:46 100 17.25
10/21/2026 21:46 200 17.25
10/21/2026 21:46 200 17.25
10/21/2026 21:46 1200 17.25
10/21/2026 21:46 100 17.25
10/21/2026 21:46 12 17.245
10/21/2026 21:46 350 17.245
10/21/2026 21:46 350 17.245
10/21/2026 21:46 78 17.245
10/21/2026 21:46 311 17.245
10/21/2026 21:46 389 17.245
10/21/2026 21:45 100 17.245
10/21/2026 21:45 100 17.24
10/21/2026 21:45 71 17.24
10/21/2026 21:45 29 17.24
10/21/2026 21:45 100 17.24
10/21/2026 21:45 400 17.24
10/21/2026 21:45 100 17.24
10/21/2026 21:45 200 17.24
10/21/2026 21:45 200 17.24
10/21/2026 21:45 100 17.24
10/21/2026 21:45 100 17.24
10/21/2026 21:45 100 17.24
10/21/2026 21:45 100 17.24
10/21/2026 21:45 100 17.24
10/21/2026 21:45 200 17.24
10/21/2026 21:45 11 17.24
10/21/2026 21:45 300 17.24
10/21/2026 21:45 700 17.24
10/21/2026 21:45 181 17.24
10/21/2026 21:45 19 17.24
10/21/2026 21:45 99 17.24
10/21/2026 21:45 1 17.24
10/21/2026 21:45 200 17.24
10/21/2026 21:45 200 17.24
10/21/2026 21:45 101 17.24
10/21/2026 21:45 5 17.24
10/21/2026 21:45 200 17.24
10/21/2026 21:45 200 17.24
10/21/2026 21:45 400 17.24
10/21/2026 21:45 200 17.24
10/21/2026 21:45 100 17.24
10/21/2026 21:45 100 17.235
10/21/2026 21:45 100 17.24
10/21/2026 21:45 200 17.24
10/21/2026 21:45 100 17.24
10/21/2026 21:45 3 17.24
10/21/2026 21:44 9 17.25
10/21/2026 21:44 200 17.25
10/21/2026 21:44 75 17.25
10/21/2026 21:44 100 17.25
10/21/2026 21:44 700 17.255
10/21/2026 21:44 100 17.255
10/21/2026 21:44 389 17.255
10/21/2026 21:44 100 17.25
10/21/2026 21:44 100 17.25
10/21/2026 21:44 5 17.25
10/21/2026 21:44 3 17.25
10/21/2026 21:44 5 17.25
10/21/2026 21:44 3 17.25
10/21/2026 21:44 3 17.25
10/21/2026 21:44 100 17.25
10/21/2026 21:44 100 17.25
10/21/2026 21:44 52 17.245
10/21/2026 21:44 389 17.245
10/21/2026 21:44 100 17.245
10/21/2026 21:44 100 17.245
10/21/2026 21:44 100 17.24
10/21/2026 21:44 100 17.24
10/21/2026 21:44 400 17.24
10/21/2026 21:44 200 17.24
10/21/2026 21:44 200 17.24
10/21/2026 21:44 400 17.24
10/21/2026 21:44 100 17.235
10/21/2026 21:43 50 17.23
10/21/2026 21:43 100 17.23
10/21/2026 21:43 400 17.23
10/21/2026 21:43 100 17.23
10/21/2026 21:43 100 17.225
10/21/2026 21:43 200 17.225
10/21/2026 21:43 100 17.225
10/21/2026 21:43 200 17.23
10/21/2026 21:43 100 17.23
10/21/2026 21:43 200 17.23
10/21/2026 21:43 200 17.23
10/21/2026 21:43 300 17.23
10/21/2026 21:43 300 17.23
10/21/2026 21:43 100 17.23
10/21/2026 21:42 200 17.235
10/21/2026 21:42 30 17.235
10/21/2026 21:42 10 17.235
10/21/2026 21:42 100 17.235
10/21/2026 21:41 400 17.23
10/21/2026 21:41 100 17.23
10/21/2026 21:41 300 17.24
10/21/2026 21:41 400 17.24
10/21/2026 21:41 400 17.24
10/21/2026 21:41 100 17.245
10/21/2026 21:41 389 17.245
10/21/2026 21:41 128 17.24
10/21/2026 21:41 600 17.24
10/21/2026 21:40 72 17.23
10/21/2026 21:40 200 17.23
10/21/2026 21:40 100 17.23
10/21/2026 21:40 200 17.23
10/21/2026 21:40 12 17.23
10/21/2026 21:40 200 17.23
10/21/2026 21:40 200 17.225
10/21/2026 21:40 100 17.225
10/21/2026 21:40 100 17.23
10/21/2026 21:40 100 17.23
10/21/2026 21:40 2 17.23
10/21/2026 21:40 200 17.23
10/21/2026 21:40 400 17.23
10/21/2026 21:40 200 17.23
10/21/2026 21:39 200 17.24
10/21/2026 21:39 100 17.24
10/21/2026 21:39 100 17.24
10/21/2026 21:39 100 17.24
10/21/2026 21:39 100 17.24
10/21/2026 21:39 100 17.245
10/21/2026 21:39 288 17.24
10/21/2026 21:39 900 17.24
10/21/2026 21:39 300 17.24
10/21/2026 21:39 200 17.235
10/21/2026 21:39 300 17.23
10/21/2026 21:39 200 17.23
10/21/2026 21:39 200 17.23
10/21/2026 21:39 200 17.23
10/21/2026 21:39 200 17.23
10/21/2026 21:39 200 17.23
10/21/2026 21:39 300 17.23
10/21/2026 21:39 100 17.23
10/21/2026 21:39 100 17.25
10/21/2026 21:39 100 17.25
10/21/2026 21:39 100 17.25
10/21/2026 21:39 100 17.25
10/21/2026 21:39 100 17.25
10/21/2026 21:39 100 17.25
10/21/2026 21:39 500 17.25
10/21/2026 21:39 100 17.255
10/21/2026 21:38 100 17.255
10/21/2026 21:38 100 17.25
10/21/2026 21:38 100 17.25
10/21/2026 21:38 200 17.25
10/21/2026 21:38 1 17.25
10/21/2026 21:38 100 17.25
10/21/2026 21:38 100 17.25
10/21/2026 21:38 200 17.25
10/21/2026 21:38 200 17.25
10/21/2026 21:38 400 17.25
10/21/2026 21:38 100 17.25
10/21/2026 21:38 20 17.25
10/21/2026 21:38 100 17.25
10/21/2026 21:38 88 17.24
10/21/2026 21:38 8 17.24
10/21/2026 21:38 43 17.24
10/21/2026 21:38 100 17.24
10/21/2026 21:38 200 17.24
10/21/2026 21:38 103 17.24
10/21/2026 21:38 100 17.24
10/21/2026 21:38 200 17.24
10/21/2026 21:38 400 17.24
10/21/2026 21:38 3 17.24
10/21/2026 21:38 200 17.24
10/21/2026 21:38 200 17.23
10/21/2026 21:38 200 17.23
10/21/2026 21:38 200 17.23
10/21/2026 21:38 200 17.23
10/21/2026 21:38 200 17.23
10/21/2026 21:38 400 17.23
10/21/2026 21:38 20 17.23
10/21/2026 21:38 400 17.23
10/21/2026 21:38 100 17.23
10/21/2026 21:38 100 17.225
10/21/2026 21:37 100 17.225
10/21/2026 21:37 200 17.225
10/21/2026 21:37 40 17.22
10/21/2026 21:37 3 17.22
10/21/2026 21:37 3 17.22
10/21/2026 21:37 100 17.22
10/21/2026 21:37 200 17.22
10/21/2026 21:37 24 17.22
10/21/2026 21:37 40 17.22
10/21/2026 21:37 20 17.22
10/21/2026 21:37 20 17.22
10/21/2026 21:37 100 17.22
10/21/2026 21:37 100 17.22
10/21/2026 21:37 100 17.215
10/21/2026 21:37 100 17.215
10/21/2026 21:37 389 17.215
10/21/2026 21:37 200 17.21
10/21/2026 21:37 100 17.21
10/21/2026 21:37 200 17.21
10/21/2026 21:37 71 17.21
10/21/2026 21:37 200 17.21
10/21/2026 21:37 24 17.21
10/21/2026 21:37 100 17.21
10/21/2026 21:37 200 17.20
10/21/2026 21:37 200 17.20
10/21/2026 21:37 100 17.195
10/21/2026 21:37 100 17.195
10/21/2026 21:37 100 17.195
10/21/2026 21:37 200 17.19
10/21/2026 21:37 100 17.19
10/21/2026 21:37 100 17.19
10/21/2026 21:37 200 17.19
10/21/2026 21:37 400 17.19
10/21/2026 21:37 200 17.19
10/21/2026 21:37 405 17.20
10/21/2026 21:37 200 17.20
10/21/2026 21:37 200 17.20
10/21/2026 21:37 95 17.20
10/21/2026 21:37 5 17.20
10/21/2026 21:37 137 17.21
10/21/2026 21:37 200 17.21
10/21/2026 21:37 263 17.21
10/21/2026 21:37 100 17.21
10/21/2026 21:37 500 17.22
10/21/2026 21:37 200 17.22
10/21/2026 21:37 500 17.22
10/21/2026 21:37 200 17.22
10/21/2026 21:37 200 17.22
10/21/2026 21:37 100 17.22
10/21/2026 21:37 100 17.22
10/21/2026 21:37 100 17.22
10/21/2026 21:37 200 17.22
10/21/2026 21:37 3 17.23
10/21/2026 21:37 297 17.23
10/21/2026 21:37 400 17.23
10/21/2026 21:37 100 17.23
10/21/2026 21:37 100 17.23
10/21/2026 21:37 100 17.23
10/21/2026 21:37 3 17.23
10/21/2026 21:37 200 17.23
10/21/2026 21:37 200 17.23
10/21/2026 21:37 200 17.23
10/21/2026 21:37 100 17.235
10/21/2026 21:37 100 17.235
10/21/2026 21:37 400 17.24
10/21/2026 21:37 200 17.24
10/21/2026 21:37 200 17.24
10/21/2026 21:37 200 17.24
10/21/2026 21:37 87 17.24
10/21/2026 21:37 400 17.24
10/21/2026 21:37 1 17.24
10/21/2026 21:37 250 17.245
10/21/2026 21:37 100 17.245
10/21/2026 21:37 100 17.25
10/21/2026 21:37 100 17.25
10/21/2026 21:37 200 17.25
10/21/2026 21:37 200 17.25
10/21/2026 21:37 100 17.25
10/21/2026 21:37 100 17.255
10/21/2026 21:37 98 17.25
10/21/2026 21:37 100 17.25
10/21/2026 21:36 100 17.255
10/21/2026 21:36 200 17.26
10/21/2026 21:36 200 17.26
10/21/2026 21:36 100 17.26
10/21/2026 21:36 200 17.26
10/21/2026 21:36 400 17.26
10/21/2026 21:36 100 17.26
10/21/2026 21:36 400 17.26
10/21/2026 21:36 100 17.26
10/21/2026 21:36 100 17.265
10/21/2026 21:36 100 17.26
10/21/2026 21:36 200 17.26
10/21/2026 21:36 300 17.26
10/21/2026 21:36 9 17.26
10/21/2026 21:36 200 17.26
10/21/2026 21:36 200 17.26
10/21/2026 21:36 200 17.26
10/21/2026 21:36 100 17.26
10/21/2026 21:36 100 17.26
10/21/2026 21:36 100 17.26
10/21/2026 21:36 1 17.255
10/21/2026 21:36 100 17.25
10/21/2026 21:36 100 17.25
10/21/2026 21:36 100 17.25
10/21/2026 21:36 200 17.25
10/21/2026 21:36 10 17.25
10/21/2026 21:36 300 17.25
10/21/2026 21:36 100 17.25
10/21/2026 21:36 100 17.25
10/21/2026 21:35 1 17.26
10/21/2026 21:35 1 17.26
10/21/2026 21:35 3 17.255
10/21/2026 21:35 100 17.255
10/21/2026 21:35 600 17.255
10/21/2026 21:35 100 17.255
10/21/2026 21:35 389 17.255
10/21/2026 21:35 200 17.255
10/21/2026 21:35 200 17.25
10/21/2026 21:35 200 17.25
10/21/2026 21:34 100 17.245
10/21/2026 21:34 200 17.25
10/21/2026 21:34 200 17.25
10/21/2026 21:34 500 17.25
10/21/2026 21:34 200 17.25
10/21/2026 21:34 300 17.25
10/21/2026 21:34 100 17.25
10/21/2026 21:34 100 17.25
10/21/2026 21:34 100 17.255
10/21/2026 21:34 100 17.255
10/21/2026 21:34 300 17.25
10/21/2026 21:34 100 17.25
10/21/2026 21:33 300 17.245
10/21/2026 21:33 10 17.25
10/21/2026 21:33 100 17.25
10/21/2026 21:32 100 17.25
10/21/2026 21:32 100 17.25
10/21/2026 21:32 300 17.25
10/21/2026 21:32 200 17.25
10/21/2026 21:32 100 17.25
10/21/2026 21:32 200 17.25
10/21/2026 21:32 10 17.25
10/21/2026 21:32 100 17.25
10/21/2026 21:32 139 17.245
10/21/2026 21:32 90 17.245
10/21/2026 21:32 100 17.245
10/21/2026 21:32 200 17.245
10/21/2026 21:32 100 17.24
10/21/2026 21:32 100 17.24
10/21/2026 21:32 24 17.24
10/21/2026 21:32 100 17.24
10/21/2026 21:32 200 17.24
10/21/2026 21:32 100 17.24
10/21/2026 21:32 26 17.24
10/21/2026 21:32 76 17.24
10/21/2026 21:32 174 17.24
10/21/2026 21:32 200 17.24
10/21/2026 21:32 100 17.24
10/21/2026 21:32 100 17.24
10/21/2026 21:32 100 17.24
10/21/2026 21:32 24 17.24
10/21/2026 21:32 450 17.245
10/21/2026 21:32 250 17.245
10/21/2026 21:32 100 17.245
10/21/2026 21:32 3 17.25
10/21/2026 21:32 200 17.25
10/21/2026 21:32 400 17.25
10/21/2026 21:32 200 17.25
10/21/2026 21:32 100 17.25
10/21/2026 21:32 3 17.25
10/21/2026 21:32 100 17.25
10/21/2026 21:32 100 17.26
10/21/2026 21:32 200 17.26
10/21/2026 21:32 300 17.26
10/21/2026 21:32 200 17.26
10/21/2026 21:32 200 17.26
10/21/2026 21:32 300 17.26
10/21/2026 21:32 100 17.26
10/21/2026 21:32 1 17.26
10/21/2026 21:32 100 17.265
10/21/2026 21:31 100 17.27
10/21/2026 21:31 600 17.27
10/21/2026 21:31 100 17.27
10/21/2026 21:31 1 17.27
10/21/2026 21:31 2 17.27
10/21/2026 21:31 267 17.27
10/21/2026 21:31 100 17.27
10/21/2026 21:31 1 17.27
10/21/2026 21:31 132 17.27
10/21/2026 21:31 100 17.27
10/21/2026 21:30 14 17.275
10/21/2026 21:30 100 17.275
10/21/2026 21:30 100 17.275
10/21/2026 21:30 100 17.275
10/21/2026 21:30 100 17.275
10/21/2026 21:30 100 17.27
10/21/2026 21:30 100 17.27
10/21/2026 21:30 200 17.27
10/21/2026 21:30 100 17.27
10/21/2026 21:29 389 17.265
10/21/2026 21:29 200 17.26
10/21/2026 21:29 100 17.26
10/21/2026 21:29 100 17.26
10/21/2026 21:29 200 17.25
10/21/2026 21:29 100 17.25
10/21/2026 21:29 100 17.245
10/21/2026 21:29 44 17.25
10/21/2026 21:28 100 17.255
10/21/2026 21:28 74 17.26
10/21/2026 21:28 600 17.26
10/21/2026 21:28 205 17.26
10/21/2026 21:28 200 17.26
10/21/2026 21:28 200 17.26
10/21/2026 21:28 200 17.26
10/21/2026 21:28 1 17.26
10/21/2026 21:28 100 17.26
10/21/2026 21:27 100 17.265
10/21/2026 21:27 100 17.265
10/21/2026 21:27 100 17.265
10/21/2026 21:27 100 17.265
10/21/2026 21:27 100 17.275
10/21/2026 21:27 100 17.275
10/21/2026 21:27 130 17.275
10/21/2026 21:27 100 17.275
10/21/2026 21:27 100 17.27
10/21/2026 21:26 500 17.27
10/21/2026 21:26 100 17.27
10/21/2026 21:26 8 17.27
10/21/2026 21:26 180 17.27
10/21/2026 21:26 100 17.27
10/21/2026 21:26 100 17.265
10/21/2026 21:26 200 17.26
10/21/2026 21:26 100 17.26
10/21/2026 21:26 100 17.26
10/21/2026 21:26 389 17.255
10/21/2026 21:26 200 17.25
10/21/2026 21:26 300 17.25
10/21/2026 21:26 99 17.25
10/21/2026 21:26 1 17.25
10/21/2026 21:26 99 17.25
10/21/2026 21:26 299 17.245
10/21/2026 21:26 100 17.245
10/21/2026 21:26 1 17.25
10/21/2026 21:26 100 17.25
10/21/2026 21:25 100 17.245
10/21/2026 21:25 100 17.245
10/21/2026 21:25 100 17.245
10/21/2026 21:25 5 17.24
10/21/2026 21:25 100 17.24
10/21/2026 21:25 5 17.24
10/21/2026 21:25 100 17.24
10/21/2026 21:25 400 17.24
10/21/2026 21:25 120 17.24
10/21/2026 21:24 100 17.235
10/21/2026 21:24 1 17.235
10/21/2026 21:23 100 17.23
10/21/2026 21:23 100 17.23
10/21/2026 21:23 600 17.23
10/21/2026 21:23 100 17.23
10/21/2026 21:23 12 17.225
10/21/2026 21:23 100 17.225
10/21/2026 21:22 200 17.23
10/21/2026 21:22 400 17.23
10/21/2026 21:21 100 17.235
10/21/2026 21:21 10 17.24
10/21/2026 21:21 100 17.24
10/21/2026 21:21 100 17.24
10/21/2026 21:21 100 17.23
10/21/2026 21:21 100 17.23
10/21/2026 21:21 100 17.23
10/21/2026 21:21 200 17.23
10/21/2026 21:21 200 17.23
10/21/2026 21:21 111 17.225
10/21/2026 21:21 100 17.225
10/21/2026 21:21 389 17.225
10/21/2026 21:21 400 17.225
10/21/2026 21:21 100 17.225
10/21/2026 21:21 100 17.225
10/21/2026 21:20 100 17.22
10/21/2026 21:20 100 17.22
10/21/2026 21:20 100 17.21
10/21/2026 21:20 700 17.21
10/21/2026 21:20 100 17.205
10/21/2026 21:20 100 17.205
10/21/2026 21:20 44 17.21
10/21/2026 21:20 100 17.21
10/21/2026 21:20 200 17.21
10/21/2026 21:20 200 17.21
10/21/2026 21:20 1 17.21
10/21/2026 21:19 140 17.21
10/21/2026 21:19 200 17.21
10/21/2026 21:19 100 17.21
10/21/2026 21:18 100 17.20
10/21/2026 21:18 100 17.20
10/21/2026 21:18 25 17.20
10/21/2026 21:18 100 17.205
10/21/2026 21:18 1 17.205
10/21/2026 21:17 100 17.20
10/21/2026 21:17 200 17.20
10/21/2026 21:17 100 17.20
10/21/2026 21:17 100 17.20
10/21/2026 21:17 200 17.20
10/21/2026 21:17 100 17.205
10/21/2026 21:17 100 17.205
10/21/2026 21:17 100 17.20
10/21/2026 21:17 700 17.20
10/21/2026 21:17 200 17.20
10/21/2026 21:16 18 17.20
10/21/2026 21:16 200 17.20
10/21/2026 21:16 200 17.20
10/21/2026 21:16 100 17.20
10/21/2026 21:16 132 17.20
10/21/2026 21:16 44 17.20
10/21/2026 21:16 200 17.20
10/21/2026 21:16 100 17.20
10/21/2026 21:16 100 17.205
10/21/2026 21:16 200 17.21
10/21/2026 21:16 100 17.21
10/21/2026 21:16 200 17.21
10/21/2026 21:16 19 17.21
10/21/2026 21:16 200 17.21
10/21/2026 21:16 100 17.21
10/21/2026 21:16 5 17.21
10/21/2026 21:16 300 17.21
10/21/2026 21:16 100 17.21
10/21/2026 21:16 200 17.21
10/21/2026 21:16 200 17.21
10/21/2026 21:16 200 17.21
10/21/2026 21:16 88 17.21
10/21/2026 21:16 13 17.21
10/21/2026 21:16 100 17.21
10/21/2026 21:16 300 17.21
10/21/2026 21:16 300 17.21
10/21/2026 21:16 200 17.21
10/21/2026 21:16 200 17.21
10/21/2026 21:16 40 17.21
10/21/2026 21:15 200 17.20
10/21/2026 21:15 200 17.20
10/21/2026 21:15 100 17.20
10/21/2026 21:15 42 17.20
10/21/2026 21:15 100 17.195
10/21/2026 21:15 439 17.195
10/21/2026 21:15 389 17.195
10/21/2026 21:15 200 17.20
10/21/2026 21:15 100 17.20
10/21/2026 21:15 200 17.20
10/21/2026 21:15 1 17.20
10/21/2026 21:15 300 17.20
10/21/2026 21:15 7 17.20
10/21/2026 21:15 200 17.20
10/21/2026 21:15 389 17.205
10/21/2026 21:15 100 17.20
10/21/2026 21:15 60 17.20
10/21/2026 21:15 100 17.195
10/21/2026 21:15 600 17.195
10/21/2026 21:14 100 17.19
10/21/2026 21:14 100 17.19
10/21/2026 21:14 200 17.19
10/21/2026 21:14 100 17.185
10/21/2026 21:14 100 17.185
10/21/2026 21:14 200 17.165
10/21/2026 21:14 100 17.16
10/21/2026 21:14 200 17.16
10/21/2026 21:14 100 17.16
10/21/2026 21:14 200 17.16
10/21/2026 21:14 300 17.16
10/21/2026 21:14 87 17.16
10/21/2026 21:14 18 17.16
10/21/2026 21:14 200 17.16
10/21/2026 21:14 200 17.16
10/21/2026 21:14 44 17.16
10/21/2026 21:14 300 17.16
10/21/2026 21:14 100 17.16
10/21/2026 21:14 400 17.16
10/21/2026 21:14 200 17.16
10/21/2026 21:14 200 17.16
10/21/2026 21:14 200 17.16
10/21/2026 21:14 100 17.16
10/21/2026 21:14 4 17.16
10/21/2026 21:14 600 17.165
10/21/2026 21:14 100 17.165
10/21/2026 21:14 200 17.16
10/21/2026 21:14 200 17.16
10/21/2026 21:14 200 17.16
10/21/2026 21:14 100 17.16
10/21/2026 21:14 3 17.16
10/21/2026 21:14 8 17.16
10/21/2026 21:14 100 17.16
10/21/2026 21:14 100 17.16
10/21/2026 21:14 140 17.15
10/21/2026 21:14 100 17.15
10/21/2026 21:14 100 17.15
10/21/2026 21:14 100 17.15
10/21/2026 21:14 100 17.15
10/21/2026 21:14 100 17.15
10/21/2026 21:14 300 17.15
10/21/2026 21:14 200 17.15
10/21/2026 21:14 100 17.15
10/21/2026 21:14 8 17.15
10/21/2026 21:14 5 17.15
10/21/2026 21:14 5 17.15
10/21/2026 21:14 46 17.15
10/21/2026 21:14 100 17.15
10/21/2026 21:14 100 17.15
10/21/2026 21:14 500 17.15
10/21/2026 21:14 100 17.145
10/21/2026 21:14 100 17.14
10/21/2026 21:14 200 17.13
10/21/2026 21:14 200 17.13
10/21/2026 21:14 200 17.13
10/21/2026 21:14 200 17.13
10/21/2026 21:14 100 17.13
10/21/2026 21:14 100 17.13
10/21/2026 21:14 290 17.13
10/21/2026 21:14 100 17.13
10/21/2026 21:14 100 17.13
10/21/2026 21:13 180 17.13
10/21/2026 21:13 1 17.13
10/21/2026 21:13 3 17.13
10/21/2026 21:13 4 17.135
10/21/2026 21:13 100 17.135
10/21/2026 21:13 100 17.135
10/21/2026 21:13 100 17.13
10/21/2026 21:13 179 17.13
10/21/2026 21:13 21 17.13
10/21/2026 21:13 100 17.13
10/21/2026 21:13 100 17.13
10/21/2026 21:13 100 17.13
10/21/2026 21:13 100 17.13
10/21/2026 21:13 1 17.13
10/21/2026 21:13 100 17.13
10/21/2026 21:13 3 17.13
10/21/2026 21:13 100 17.13
10/21/2026 21:13 300 17.13
10/21/2026 21:13 373 17.13
10/21/2026 21:13 200 17.13
10/21/2026 21:13 303 17.13
10/21/2026 21:13 100 17.13
10/21/2026 21:13 100 17.13
10/21/2026 21:13 3 17.13
10/21/2026 21:13 100 17.13
10/21/2026 21:13 100 17.13
10/21/2026 21:13 100 17.13
10/21/2026 21:13 100 17.13
10/21/2026 21:13 2400 17.13
10/21/2026 21:12 389 17.125
10/21/2026 21:12 100 17.125
10/21/2026 21:12 100 17.12
10/21/2026 21:12 1 17.12
10/21/2026 21:12 24 17.12
10/21/2026 21:12 1 17.12
10/21/2026 21:12 100 17.12
10/21/2026 21:12 100 17.12
10/21/2026 21:11 100 17.12
10/21/2026 21:11 100 17.12
10/21/2026 21:10 100 17.135
10/21/2026 21:10 100 17.13
10/21/2026 21:10 300 17.13
10/21/2026 21:10 64 17.13
10/21/2026 21:10 45 17.14
10/21/2026 21:10 100 17.14
10/21/2026 21:10 100 17.14
10/21/2026 21:10 55 17.14
10/21/2026 21:10 145 17.14
10/21/2026 21:10 200 17.14
10/21/2026 21:10 400 17.14
10/21/2026 21:10 100 17.14
10/21/2026 21:10 300 17.145
10/21/2026 21:10 100 17.145
10/21/2026 21:10 200 17.14
10/21/2026 21:10 26 17.14
10/21/2026 21:10 100 17.14
10/21/2026 21:10 100 17.14
10/21/2026 21:10 200 17.14
10/21/2026 21:10 100 17.14
10/21/2026 21:10 500 17.13
10/21/2026 21:10 100 17.13
10/21/2026 21:10 100 17.13
10/21/2026 21:10 100 17.13
10/21/2026 21:10 100 17.13
10/21/2026 21:10 100 17.13
10/21/2026 21:10 20 17.13
10/21/2026 21:10 100 17.13
10/21/2026 21:10 200 17.13
10/21/2026 21:10 18 17.12
10/21/2026 21:10 100 17.12
10/21/2026 21:10 84 17.12
10/21/2026 21:10 22 17.12
10/21/2026 21:10 100 17.12
10/21/2026 21:10 100 17.12
10/21/2026 21:10 200 17.12
10/21/2026 21:10 200 17.12
10/21/2026 21:10 500 17.12
10/21/2026 21:10 52 17.12
10/21/2026 21:10 500 17.12
10/21/2026 21:10 100 17.12
10/21/2026 21:10 100 17.12
10/21/2026 21:10 26 17.12
10/21/2026 21:10 200 17.12
10/21/2026 21:10 500 17.12
10/21/2026 21:09 40 17.13
10/21/2026 21:09 60 17.13
10/21/2026 21:09 40 17.13
10/21/2026 21:09 100 17.13
10/21/2026 21:09 100 17.135
10/21/2026 21:09 100 17.13
10/21/2026 21:09 100 17.13
10/21/2026 21:09 20 17.13
10/21/2026 21:09 500 17.125
10/21/2026 21:08 20 17.13
10/21/2026 21:08 100 17.13
10/21/2026 21:08 100 17.135
10/21/2026 21:08 100 17.135
10/21/2026 21:08 100 17.135
10/21/2026 21:08 200 17.13
10/21/2026 21:07 120 17.13
10/21/2026 21:07 100 17.13
10/21/2026 21:07 100 17.14
10/21/2026 21:07 100 17.14
10/21/2026 21:07 200 17.14
10/21/2026 21:07 110 17.15
10/21/2026 21:07 100 17.155
10/21/2026 21:07 100 17.155
10/21/2026 21:06 200 17.15
10/21/2026 21:06 100 17.15
10/21/2026 21:06 2400 17.15
10/21/2026 21:06 100 17.15
10/21/2026 21:06 300 17.15
10/21/2026 21:06 200 17.15
10/21/2026 21:06 100 17.14
10/21/2026 21:06 100 17.145
10/21/2026 21:06 100 17.14
10/21/2026 21:06 3 17.14
10/21/2026 21:06 10 17.14
10/21/2026 21:06 3 17.14
10/21/2026 21:06 40 17.14
10/21/2026 21:06 5 17.14
10/21/2026 21:06 9 17.14
10/21/2026 21:06 3 17.14
10/21/2026 21:06 200 17.14
10/21/2026 21:06 100 17.14
10/21/2026 21:06 100 17.135
10/21/2026 21:06 100 17.135
10/21/2026 21:06 100 17.13
10/21/2026 21:06 100 17.13
10/21/2026 21:06 300 17.13
10/21/2026 21:06 200 17.13
10/21/2026 21:06 100 17.13
10/21/2026 21:06 30 17.125
10/21/2026 21:06 10 17.125
10/21/2026 21:06 100 17.12
10/21/2026 21:06 200 17.12
10/21/2026 21:06 100 17.12
10/21/2026 21:06 100 17.12
10/21/2026 21:06 5 17.12
10/21/2026 21:06 100 17.115
10/21/2026 21:06 100 17.12
10/21/2026 21:06 100 17.12
10/21/2026 21:06 300 17.12
10/21/2026 21:05 100 17.13
10/21/2026 21:05 400 17.14
10/21/2026 21:05 100 17.14
10/21/2026 21:05 29 17.15
10/21/2026 21:05 83 17.15
10/21/2026 21:05 500 17.15
10/21/2026 21:05 29 17.15
10/21/2026 21:05 100 17.15
10/21/2026 21:05 100 17.155
10/21/2026 21:05 100 17.155
10/21/2026 21:05 7 17.16
10/21/2026 21:05 100 17.165
10/21/2026 21:05 389 17.165
10/21/2026 21:05 7 17.16
10/21/2026 21:05 13 17.16
10/21/2026 21:05 200 17.16
10/21/2026 21:05 200 17.16
10/21/2026 21:05 200 17.16
10/21/2026 21:05 700 17.16
10/21/2026 21:05 100 17.16
10/21/2026 21:05 100 17.16
10/21/2026 21:05 100 17.155
10/21/2026 21:05 100 17.155
10/21/2026 21:05 100 17.155
10/21/2026 21:05 389 17.155
10/21/2026 21:04 100 17.155
10/21/2026 21:04 100 17.15
10/21/2026 21:04 200 17.15
10/21/2026 21:04 100 17.15
10/21/2026 21:04 200 17.15
10/21/2026 21:04 100 17.145
10/21/2026 21:04 311 17.145
10/21/2026 21:04 389 17.145
10/21/2026 21:04 200 17.15
10/21/2026 21:04 513 17.15
10/21/2026 21:04 800 17.15
10/21/2026 21:04 200 17.15
10/21/2026 21:04 500 17.15
10/21/2026 21:04 100 17.15
10/21/2026 21:04 100 17.155
10/21/2026 21:04 120 17.16
10/21/2026 21:04 100 17.16
10/21/2026 21:04 100 17.16
10/21/2026 21:04 29 17.16
10/21/2026 21:04 100 17.165
10/21/2026 21:04 543 17.16
10/21/2026 21:04 357 17.16
10/21/2026 21:03 100 17.16
10/21/2026 21:03 71 17.16
10/21/2026 21:03 29 17.16
10/21/2026 21:03 200 17.16
10/21/2026 21:03 100 17.16
10/21/2026 21:03 100 17.155
10/21/2026 21:03 130 17.16
10/21/2026 21:03 500 17.16
10/21/2026 21:03 43 17.165
10/21/2026 21:03 30 17.165
10/21/2026 21:03 10 17.165
10/21/2026 21:03 200 17.16
10/21/2026 21:03 3 17.16
10/21/2026 21:03 300 17.16
10/21/2026 21:03 200 17.16
10/21/2026 21:03 200 17.16
10/21/2026 21:03 200 17.16
10/21/2026 21:03 100 17.16
10/21/2026 21:03 350 17.165
10/21/2026 21:03 100 17.165
10/21/2026 21:03 100 17.16
10/21/2026 21:03 100 17.165
10/21/2026 21:03 100 17.16
10/21/2026 21:03 200 17.16
10/21/2026 21:03 120 17.16
10/21/2026 21:03 3 17.16
10/21/2026 21:03 100 17.16
10/21/2026 21:03 143 17.16
10/21/2026 21:03 57 17.16
10/21/2026 21:03 100 17.16
10/21/2026 21:03 100 17.16
10/21/2026 21:02 29 17.17
10/21/2026 21:02 129 17.18
10/21/2026 21:02 201 17.18
10/21/2026 21:02 99 17.18
10/21/2026 21:02 71 17.18
10/21/2026 21:02 29 17.18
10/21/2026 21:02 100 17.20
10/21/2026 21:01 200 17.205
10/21/2026 21:01 100 17.205
10/21/2026 21:01 100 17.205
10/21/2026 21:01 29 17.21
10/21/2026 21:01 29 17.215
10/21/2026 21:01 390 17.22
10/21/2026 21:01 100 17.22
10/21/2026 21:01 100 17.22
10/21/2026 21:01 100 17.22
10/21/2026 21:01 100 17.22
10/21/2026 21:01 100 17.225
10/21/2026 21:01 30 17.225
10/21/2026 21:01 100 17.225
10/21/2026 21:01 389 17.225
10/21/2026 21:01 100 17.22
10/21/2026 21:01 65 17.22
10/21/2026 21:01 100 17.22
10/21/2026 21:01 35 17.22
10/21/2026 21:01 100 17.22
10/21/2026 21:01 50 17.22
10/21/2026 21:01 100 17.22
10/21/2026 21:01 1 17.22
10/21/2026 21:01 200 17.22
10/21/2026 21:01 100 17.22
10/21/2026 21:01 100 17.22
10/21/2026 21:01 5 17.22
10/21/2026 21:01 3 17.22
10/21/2026 21:01 1 17.22
10/21/2026 21:01 10 17.22
10/21/2026 21:01 200 17.22
10/21/2026 21:01 100 17.22
10/21/2026 21:01 292 17.215
10/21/2026 21:01 500 17.215
10/21/2026 21:01 970 17.215
10/21/2026 21:01 320 17.21
10/21/2026 21:01 100 17.215
10/21/2026 21:01 100 17.215
10/21/2026 21:01 100 17.215
10/21/2026 21:01 300 17.215
10/21/2026 21:01 200 17.215
10/21/2026 21:00 140 17.22
10/21/2026 21:00 29 17.22
10/21/2026 21:00 100 17.225
10/21/2026 21:00 200 17.23
10/21/2026 21:00 300 17.23
10/21/2026 21:00 200 17.23
10/21/2026 21:00 200 17.23
10/21/2026 21:00 200 17.23
10/21/2026 21:00 200 17.23
10/21/2026 21:00 300 17.24
10/21/2026 21:00 100 17.24
10/21/2026 21:00 200 17.24
10/21/2026 21:00 29 17.24
10/21/2026 21:00 100 17.24
10/21/2026 21:00 13 17.24
10/21/2026 21:00 100 17.24
10/21/2026 21:00 100 17.24
10/21/2026 21:00 200 17.24
10/21/2026 21:00 200 17.24
10/21/2026 21:00 200 17.24
10/21/2026 21:00 200 17.24
10/21/2026 21:00 200 17.25
10/21/2026 21:00 3 17.25
10/21/2026 21:00 100 17.25
10/21/2026 21:00 200 17.25
10/21/2026 21:00 100 17.255
10/21/2026 21:00 50 17.26
10/21/2026 21:00 7 17.26
10/21/2026 21:00 143 17.26
10/21/2026 21:00 200 17.26
10/21/2026 21:00 200 17.26
10/21/2026 21:00 500 17.26
10/21/2026 21:00 100 17.26
10/21/2026 21:00 100 17.26
10/21/2026 21:00 100 17.26
10/21/2026 20:59 111 17.265
10/21/2026 20:59 389 17.265
10/21/2026 20:59 100 17.26
10/21/2026 20:59 200 17.26
10/21/2026 20:59 3100 17.26
10/21/2026 20:59 150 17.26
10/21/2026 20:58 60 17.26
10/21/2026 20:58 100 17.26
10/21/2026 20:58 29 17.27
10/21/2026 20:57 110 17.28
10/21/2026 20:57 44 17.28
10/21/2026 20:57 100 17.28
10/21/2026 20:57 200 17.28
10/21/2026 20:57 1 17.28
10/21/2026 20:56 320 17.29
10/21/2026 20:56 100 17.295
10/21/2026 20:56 100 17.30
10/21/2026 20:56 400 17.30
10/21/2026 20:56 1 17.30
10/21/2026 20:56 200 17.30
10/21/2026 20:56 50 17.305
10/21/2026 20:56 250 17.305
10/21/2026 20:56 100 17.305
10/21/2026 20:56 100 17.305
10/21/2026 20:55 100 17.30
10/21/2026 20:55 100 17.30
10/21/2026 20:55 100 17.30
10/21/2026 20:55 100 17.30
10/21/2026 20:55 100 17.30
10/21/2026 20:55 200 17.30
10/21/2026 20:55 100 17.30
10/21/2026 20:55 200 17.30
10/21/2026 20:55 500 17.30
10/21/2026 20:55 100 17.30
10/21/2026 20:55 500 17.30
10/21/2026 20:55 100 17.295
10/21/2026 20:55 200 17.30
10/21/2026 20:55 200 17.30
10/21/2026 20:55 200 17.30
10/21/2026 20:55 200 17.30
10/21/2026 20:55 1200 17.305
10/21/2026 20:55 100 17.305
10/21/2026 20:55 100 17.305
10/21/2026 20:55 200 17.30
10/21/2026 20:55 100 17.30
10/21/2026 20:54 100 17.295
10/21/2026 20:54 100 17.30
10/21/2026 20:54 200 17.30
10/21/2026 20:54 100 17.305
10/21/2026 20:53 100 17.30
10/21/2026 20:53 100 17.30
10/21/2026 20:53 100 17.30
10/21/2026 20:53 200 17.30
10/21/2026 20:53 200 17.30
10/21/2026 20:53 100 17.30
10/21/2026 20:53 170 17.30
10/21/2026 20:53 69 17.30
10/21/2026 20:53 100 17.305
10/21/2026 20:53 100 17.305
10/21/2026 20:53 100 17.30
10/21/2026 20:53 100 17.30
10/21/2026 20:52 200 17.30
10/21/2026 20:52 100 17.30
10/21/2026 20:52 200 17.30
10/21/2026 20:52 200 17.30
10/21/2026 20:52 100 17.30
10/21/2026 20:52 300 17.31
10/21/2026 20:52 500 17.31
10/21/2026 20:52 200 17.31
10/21/2026 20:52 100 17.315
10/21/2026 20:52 350 17.315
10/21/2026 20:52 100 17.315
10/21/2026 20:52 2200 17.31
10/21/2026 20:52 3 17.31
10/21/2026 20:52 100 17.31
10/21/2026 20:52 100 17.31
10/21/2026 20:52 51 17.31
10/21/2026 20:52 100 17.31
10/21/2026 20:52 3 17.31
10/21/2026 20:52 100 17.31
10/21/2026 20:52 500 17.31
10/21/2026 20:52 100 17.305
10/21/2026 20:52 100 17.30
10/21/2026 20:52 30 17.30
10/21/2026 20:52 34 17.30
10/21/2026 20:52 70 17.30
10/21/2026 20:52 166 17.30
10/21/2026 20:52 130 17.30
10/21/2026 20:52 100 17.30
10/21/2026 20:52 100 17.295
10/21/2026 20:52 200 17.30
10/21/2026 20:52 100 17.30
10/21/2026 20:52 200 17.30
10/21/2026 20:51 100 17.30
10/21/2026 20:51 500 17.30
10/21/2026 20:51 200 17.30
10/21/2026 20:51 200 17.30
10/21/2026 20:51 100 17.30
10/21/2026 20:51 200 17.30
10/21/2026 20:51 200 17.30
10/21/2026 20:51 30 17.30
10/21/2026 20:51 100 17.30
10/21/2026 20:51 460 17.30
10/21/2026 20:51 40 17.30
10/21/2026 20:51 200 17.30
10/21/2026 20:51 33 17.30
10/21/2026 20:51 100 17.30
10/21/2026 20:51 500 17.30
10/21/2026 20:51 100 17.30
10/21/2026 20:51 100 17.30
10/21/2026 20:51 200 17.30
10/21/2026 20:51 200 17.30
10/21/2026 20:51 200 17.30
10/21/2026 20:50 200 17.31
10/21/2026 20:50 100 17.31
10/21/2026 20:50 100 17.31
10/21/2026 20:50 200 17.31
10/21/2026 20:50 500 17.31
10/21/2026 20:49 350 17.305
10/21/2026 20:49 100 17.305
10/21/2026 20:49 100 17.305
10/21/2026 20:49 200 17.31
10/21/2026 20:48 100 17.315
10/21/2026 20:48 500 17.31
10/21/2026 20:48 15 17.31
10/21/2026 20:48 8 17.31
10/21/2026 20:48 5 17.31
10/21/2026 20:48 3 17.31
10/21/2026 20:48 70 17.31
10/21/2026 20:48 400 17.31
10/21/2026 20:48 200 17.30
10/21/2026 20:48 200 17.30
10/21/2026 20:48 200 17.29
10/21/2026 20:48 100 17.29
10/21/2026 20:48 200 17.29
10/21/2026 20:48 200 17.29
10/21/2026 20:48 28 17.29
10/21/2026 20:48 171 17.29
10/21/2026 20:48 29 17.29
10/21/2026 20:48 100 17.29
10/21/2026 20:48 200 17.29
10/21/2026 20:48 111 17.295
10/21/2026 20:48 389 17.295
10/21/2026 20:48 389 17.295
10/21/2026 20:48 100 17.29
10/21/2026 20:48 100 17.29
10/21/2026 20:48 3 17.29
10/21/2026 20:48 6 17.29
10/21/2026 20:48 1200 17.29
10/21/2026 20:48 100 17.29
10/21/2026 20:48 100 17.285
10/21/2026 20:48 100 17.285
10/21/2026 20:48 11 17.285
10/21/2026 20:48 100 17.285
10/21/2026 20:48 389 17.285
10/21/2026 20:48 100 17.28
10/21/2026 20:48 100 17.28
10/21/2026 20:48 100 17.28
10/21/2026 20:48 100 17.28
10/21/2026 20:48 100 17.28
10/21/2026 20:48 100 17.28
10/21/2026 20:47 200 17.28
10/21/2026 20:47 100 17.28
10/21/2026 20:47 500 17.28
10/21/2026 20:47 100 17.28
10/21/2026 20:47 100 17.275
10/21/2026 20:47 100 17.275
10/21/2026 20:47 440 17.27
10/21/2026 20:47 389 17.275
10/21/2026 20:47 100 17.275
10/21/2026 20:47 40 17.28
10/21/2026 20:47 100 17.28
10/21/2026 20:47 100 17.28
10/21/2026 20:47 100 17.28
10/21/2026 20:47 200 17.285
10/21/2026 20:47 300 17.28
10/21/2026 20:47 200 17.28
10/21/2026 20:47 200 17.28
10/21/2026 20:47 200 17.28
10/21/2026 20:47 100 17.28
10/21/2026 20:47 2 17.28
10/21/2026 20:47 3 17.28
10/21/2026 20:47 24 17.28
10/21/2026 20:47 17 17.28
10/21/2026 20:47 250 17.285
10/21/2026 20:47 250 17.285
10/21/2026 20:47 100 17.285
10/21/2026 20:47 200 17.29
10/21/2026 20:47 190 17.29
10/21/2026 20:47 3 17.29
10/21/2026 20:47 100 17.29
10/21/2026 20:47 97 17.29
10/21/2026 20:47 3 17.29
10/21/2026 20:46 100 17.295
10/21/2026 20:44 100 17.295
10/21/2026 20:44 100 17.295
10/21/2026 20:44 389 17.295
10/21/2026 20:44 100 17.295
10/21/2026 20:44 100 17.305
10/21/2026 20:43 15 17.30
10/21/2026 20:43 100 17.30
10/21/2026 20:43 621 17.30
10/21/2026 20:43 300 17.30
10/21/2026 20:43 100 17.30
10/21/2026 20:43 394 17.30
10/21/2026 20:43 3 17.30
10/21/2026 20:43 3 17.30
10/21/2026 20:43 200 17.30
10/21/2026 20:43 200 17.30
10/21/2026 20:43 100 17.29
10/21/2026 20:43 100 17.29
10/21/2026 20:43 1600 17.29
10/21/2026 20:43 98 17.29
10/21/2026 20:43 12 17.29
10/21/2026 20:43 100 17.29
10/21/2026 20:43 89 17.29
10/21/2026 20:43 201 17.29
10/21/2026 20:43 100 17.29
10/21/2026 20:43 1 17.29
10/21/2026 20:43 100 17.29
10/21/2026 20:43 100 17.295
10/21/2026 20:43 300 17.295
10/21/2026 20:43 145 17.295
10/21/2026 20:41 51 17.29
10/21/2026 20:41 200 17.29
10/21/2026 20:41 200 17.29
10/21/2026 20:41 200 17.29
10/21/2026 20:41 100 17.29
10/21/2026 20:41 100 17.29
10/21/2026 20:41 100 17.29
10/21/2026 20:41 500 17.29
10/21/2026 20:41 88 17.29
10/21/2026 20:41 200 17.29
10/21/2026 20:41 251 17.29
10/21/2026 20:41 251 17.29
10/21/2026 20:41 100 17.29
10/21/2026 20:41 200 17.29
10/21/2026 20:41 1 17.29
10/21/2026 20:41 1 17.29
10/21/2026 20:41 49 17.29
10/21/2026 20:40 100 17.29
10/21/2026 20:40 300 17.29
10/21/2026 20:40 200 17.29
10/21/2026 20:39 100 17.285
10/21/2026 20:39 200 17.28
10/21/2026 20:39 300 17.28
10/21/2026 20:39 200 17.28
10/21/2026 20:39 100 17.28
10/21/2026 20:39 100 17.28
10/21/2026 20:39 10 17.28
10/21/2026 20:39 100 17.28
10/21/2026 20:38 70 17.28
10/21/2026 20:38 100 17.28
10/21/2026 20:38 100 17.28
10/21/2026 20:38 100 17.28
10/21/2026 20:38 30 17.28
10/21/2026 20:38 70 17.28
10/21/2026 20:38 30 17.28
10/21/2026 20:38 100 17.28
10/21/2026 20:37 100 17.285
10/21/2026 20:37 100 17.285
10/21/2026 20:37 100 17.29
10/21/2026 20:37 100 17.29
10/21/2026 20:37 18 17.29
10/21/2026 20:37 100 17.29
10/21/2026 20:37 100 17.29
10/21/2026 20:37 13 17.29
10/21/2026 20:37 200 17.29
10/21/2026 20:36 200 17.30
10/21/2026 20:36 300 17.31
10/21/2026 20:36 300 17.31
10/21/2026 20:36 100 17.31
10/21/2026 20:36 100 17.315
10/21/2026 20:35 20 17.32
10/21/2026 20:35 500 17.32
10/21/2026 20:35 200 17.32
10/21/2026 20:35 200 17.32
10/21/2026 20:35 100 17.32
10/21/2026 20:35 200 17.32
10/21/2026 20:34 100 17.325
10/21/2026 20:34 100 17.325
10/21/2026 20:34 1 17.32
10/21/2026 20:34 1 17.32
10/21/2026 20:32 200 17.31
10/21/2026 20:32 100 17.31
10/21/2026 20:32 300 17.305
10/21/2026 20:32 100 17.305
10/21/2026 20:31 200 17.305
10/21/2026 20:31 100 17.305
10/21/2026 20:31 100 17.305
10/21/2026 20:31 100 17.305
10/21/2026 20:31 389 17.305
10/21/2026 20:31 2107 17.30
10/21/2026 20:31 593 17.30
10/21/2026 20:31 17 17.30
10/21/2026 20:31 83 17.30
10/21/2026 20:31 2 17.30
10/21/2026 20:31 1400 17.30
10/21/2026 20:31 100 17.30
10/21/2026 20:31 389 17.295
10/21/2026 20:31 200 17.29
10/21/2026 20:31 100 17.29
10/21/2026 20:31 100 17.29
10/21/2026 20:30 100 17.285
10/21/2026 20:29 78 17.29
10/21/2026 20:29 22 17.29
10/21/2026 20:29 22 17.29
10/21/2026 20:28 100 17.295
10/21/2026 20:28 100 17.295
10/21/2026 20:28 100 17.29
10/21/2026 20:28 100 17.29
10/21/2026 20:28 3 17.29
10/21/2026 20:28 100 17.29
10/21/2026 20:28 100 17.29
10/21/2026 20:28 3 17.28
10/21/2026 20:28 1300 17.28
10/21/2026 20:28 200 17.28
10/21/2026 20:28 34 17.28
10/21/2026 20:28 200 17.28
10/21/2026 20:28 100 17.27
10/21/2026 20:28 100 17.27
10/21/2026 20:28 8 17.27
10/21/2026 20:28 100 17.27
10/21/2026 20:28 100 17.27
10/21/2026 20:28 15 17.27
10/21/2026 20:28 200 17.26
10/21/2026 20:28 1100 17.26
10/21/2026 20:28 100 17.26
10/21/2026 20:28 100 17.255
10/21/2026 20:28 120 17.26
10/21/2026 20:27 500 17.26
10/21/2026 20:27 3 17.26
10/21/2026 20:27 300 17.26
10/21/2026 20:27 200 17.26
10/21/2026 20:27 3500 17.26
10/21/2026 20:27 5 17.26
10/21/2026 20:27 200 17.26
10/21/2026 20:27 100 17.26
10/21/2026 20:27 99 17.25
10/21/2026 20:27 3 17.25
10/21/2026 20:27 100 17.25
10/21/2026 20:27 60 17.25
10/21/2026 20:27 56 17.25
10/21/2026 20:27 10 17.25
10/21/2026 20:27 4 17.245
10/21/2026 20:27 72 17.245
10/21/2026 20:27 28 17.245
10/21/2026 20:27 300 17.24
10/21/2026 20:27 100 17.24
10/21/2026 20:27 100 17.24
10/21/2026 20:27 100 17.25
10/21/2026 20:27 54 17.255
10/21/2026 20:27 2 17.255
10/21/2026 20:27 98 17.255
10/21/2026 20:26 98 17.255
10/21/2026 20:26 10 17.26
10/21/2026 20:26 1 17.26
10/21/2026 20:26 99 17.26
10/21/2026 20:26 1 17.26
10/21/2026 20:26 199 17.26
10/21/2026 20:26 100 17.26
10/21/2026 20:26 100 17.26
10/21/2026 20:26 100 17.26
10/21/2026 20:26 100 17.26
10/21/2026 20:26 100 17.26
10/21/2026 20:26 100 17.26
10/21/2026 20:26 99 17.265
10/21/2026 20:26 83 17.265
10/21/2026 20:26 17 17.265
10/21/2026 20:26 20 17.265
10/21/2026 20:26 100 17.265
10/21/2026 20:26 100 17.265
10/21/2026 20:26 100 17.265
10/21/2026 20:26 389 17.265
10/21/2026 20:26 77 17.27
10/21/2026 20:26 23 17.27
10/21/2026 20:26 177 17.27
10/21/2026 20:26 100 17.27
10/21/2026 20:26 200 17.27
10/21/2026 20:26 200 17.27
10/21/2026 20:26 200 17.27
10/21/2026 20:26 1000 17.27
10/21/2026 20:26 100 17.27
10/21/2026 20:26 100 17.275
10/21/2026 20:25 110 17.28
10/21/2026 20:25 100 17.285
10/21/2026 20:24 66 17.29
10/21/2026 20:24 100 17.29
10/21/2026 20:24 100 17.29
10/21/2026 20:24 34 17.29
10/21/2026 20:24 100 17.29
10/21/2026 20:24 100 17.29
10/21/2026 20:24 100 17.29
10/21/2026 20:24 9 17.29
10/21/2026 20:24 200 17.30
10/21/2026 20:24 300 17.30
10/21/2026 20:24 500 17.30
10/21/2026 20:24 200 17.30
10/21/2026 20:24 43 17.30
10/21/2026 20:24 100 17.305
10/21/2026 20:24 105 17.305
10/21/2026 20:24 191 17.305
10/21/2026 20:23 100 17.30
10/21/2026 20:23 100 17.30
10/21/2026 20:23 20 17.30
10/21/2026 20:23 10 17.30
10/21/2026 20:23 200 17.30
10/21/2026 20:23 2700 17.30
10/21/2026 20:22 5 17.295
10/21/2026 20:22 400 17.30
10/21/2026 20:22 200 17.30
10/21/2026 20:22 200 17.30
10/21/2026 20:22 400 17.30
10/21/2026 20:22 100 17.30
10/21/2026 20:22 100 17.305
10/21/2026 20:22 20 17.305
10/21/2026 20:22 100 17.305
10/21/2026 20:22 90 17.305
10/21/2026 20:22 100 17.305
10/21/2026 20:21 16 17.305
10/21/2026 20:21 16 17.305
10/21/2026 20:21 48 17.305
10/21/2026 20:21 100 17.305
10/21/2026 20:20 1 17.30
10/21/2026 20:20 300 17.30
10/21/2026 20:20 100 17.295
10/21/2026 20:20 500 17.29
10/21/2026 20:20 100 17.29
10/21/2026 20:20 100 17.295
10/21/2026 20:20 148 17.295
10/21/2026 20:20 100 17.30
10/21/2026 20:20 200 17.30
10/21/2026 20:20 10 17.30
10/21/2026 20:20 400 17.30
10/21/2026 20:19 194 17.305
10/21/2026 20:19 100 17.305
10/21/2026 20:19 100 17.31
10/21/2026 20:19 100 17.31
10/21/2026 20:19 500 17.31
10/21/2026 20:19 100 17.31
10/21/2026 20:19 192 17.315
10/21/2026 20:18 100 17.315
10/21/2026 20:18 389 17.315
10/21/2026 20:18 100 17.31
10/21/2026 20:18 16 17.31
10/21/2026 20:18 2200 17.31
10/21/2026 20:18 1100 17.31
10/21/2026 20:17 100 17.305
10/21/2026 20:17 157 17.30
10/21/2026 20:17 13 17.30
10/21/2026 20:17 30 17.30
10/21/2026 20:17 1143 17.30
10/21/2026 20:17 100 17.30
10/21/2026 20:17 100 17.30
10/21/2026 20:17 857 17.30
10/21/2026 20:17 630 17.30
10/21/2026 20:17 100 17.30
10/21/2026 20:17 70 17.30
10/21/2026 20:17 30 17.30
10/21/2026 20:17 100 17.30
10/21/2026 20:17 100 17.30
10/21/2026 20:17 300 17.30
10/21/2026 20:17 200 17.30
10/21/2026 20:17 200 17.30
10/21/2026 20:17 500 17.30
10/21/2026 20:17 100 17.30
10/21/2026 20:17 23 17.30
10/21/2026 20:17 500 17.30
10/21/2026 20:17 100 17.30
10/21/2026 20:17 567 17.30
10/21/2026 20:17 673 17.30
10/21/2026 20:17 100 17.30
10/21/2026 20:17 208 17.30
10/21/2026 20:17 300 17.30
10/21/2026 20:17 100 17.30
10/21/2026 20:17 100 17.30
10/21/2026 20:17 100 17.30
10/21/2026 20:17 145 17.305
10/21/2026 20:17 107 17.305
10/21/2026 20:16 153 17.305
10/21/2026 20:16 100 17.305
10/21/2026 20:16 104 17.305
10/21/2026 20:16 145 17.305
10/21/2026 20:15 62 17.31
10/21/2026 20:15 131 17.31
10/21/2026 20:15 100 17.31
10/21/2026 20:15 9 17.31
10/21/2026 20:15 91 17.31
10/21/2026 20:15 9 17.31
10/21/2026 20:15 500 17.31
10/21/2026 20:15 200 17.31
10/21/2026 20:15 100 17.31
10/21/2026 20:15 100 17.31
10/21/2026 20:15 159 17.305
10/21/2026 20:14 100 17.305
10/21/2026 20:14 100 17.305
10/21/2026 20:14 59 17.305
10/21/2026 20:14 100 17.305
10/21/2026 20:13 100 17.305
10/21/2026 20:13 100 17.305
10/21/2026 20:13 100 17.305
10/21/2026 20:13 100 17.305
10/21/2026 20:13 389 17.305
10/21/2026 20:13 91 17.31
10/21/2026 20:13 100 17.31
10/21/2026 20:13 200 17.31
10/21/2026 20:13 500 17.31
10/21/2026 20:13 100 17.31
10/21/2026 20:13 100 17.31
10/21/2026 20:13 13 17.31
10/21/2026 20:13 300 17.31
10/21/2026 20:13 100 17.315
10/21/2026 20:13 100 17.32
10/21/2026 20:13 25 17.32
10/21/2026 20:13 100 17.32
10/21/2026 20:13 200 17.32
10/21/2026 20:13 200 17.32
10/21/2026 20:13 200 17.32
10/21/2026 20:13 400 17.32
10/21/2026 20:13 1 17.32
10/21/2026 20:13 500 17.32
10/21/2026 20:13 200 17.325
10/21/2026 20:13 98 17.325
10/21/2026 20:12 100 17.325
10/21/2026 20:12 100 17.32
10/21/2026 20:12 200 17.32
10/21/2026 20:12 10 17.32
10/21/2026 20:12 500 17.32
10/21/2026 20:12 1600 17.32
10/21/2026 20:12 100 17.32
10/21/2026 20:12 389 17.315
10/21/2026 20:12 100 17.315
10/21/2026 20:11 500 17.32
10/21/2026 20:11 100 17.32
10/21/2026 20:11 100 17.32
10/21/2026 20:11 200 17.32
10/21/2026 20:11 200 17.32
10/21/2026 20:11 500 17.32
10/21/2026 20:11 100 17.32
10/21/2026 20:11 300 17.32
10/21/2026 20:11 350 17.325
10/21/2026 20:11 100 17.325
10/21/2026 20:11 100 17.325
10/21/2026 20:11 150 17.325
10/21/2026 20:11 50 17.325
10/21/2026 20:11 100 17.325
10/21/2026 20:11 200 17.325
10/21/2026 20:11 50 17.325
10/21/2026 20:11 200 17.325
10/21/2026 20:11 100 17.325
10/21/2026 20:11 200 17.32
10/21/2026 20:11 100 17.32
10/21/2026 20:11 200 17.325
10/21/2026 20:11 100 17.325
10/21/2026 20:10 400 17.32
10/21/2026 20:10 3 17.32
10/21/2026 20:10 100 17.32
10/21/2026 20:10 44 17.32
10/21/2026 20:10 28 17.32
10/21/2026 20:10 100 17.32
10/21/2026 20:10 100 17.32
10/21/2026 20:10 100 17.31
10/21/2026 20:10 100 17.31
10/21/2026 20:10 5 17.31
10/21/2026 20:10 205 17.305
10/21/2026 20:09 100 17.305
10/21/2026 20:09 100 17.30
10/21/2026 20:09 100 17.30
10/21/2026 20:09 100 17.30
10/21/2026 20:09 200 17.30
10/21/2026 20:09 200 17.30
10/21/2026 20:09 2900 17.30
10/21/2026 20:09 70 17.30
10/21/2026 20:09 30 17.30
10/21/2026 20:09 100 17.30
10/21/2026 20:09 100 17.30
10/21/2026 20:09 100 17.30
10/21/2026 20:09 134 17.305
10/21/2026 20:08 100 17.30
10/21/2026 20:08 100 17.30
10/21/2026 20:08 200 17.30
10/21/2026 20:08 100 17.30
10/21/2026 20:08 200 17.30
10/21/2026 20:08 200 17.30
10/21/2026 20:08 100 17.295
10/21/2026 20:08 300 17.29
10/21/2026 20:08 100 17.29
10/21/2026 20:08 200 17.29
10/21/2026 20:08 92 17.29
10/21/2026 20:08 100 17.29
10/21/2026 20:08 108 17.29
10/21/2026 20:08 200 17.29
10/21/2026 20:08 100 17.29
10/21/2026 20:08 10 17.29
10/21/2026 20:08 400 17.29
10/21/2026 20:07 1 17.28
10/21/2026 20:07 300 17.28
10/21/2026 20:07 200 17.28
10/21/2026 20:07 100 17.28
10/21/2026 20:06 100 17.275
10/21/2026 20:06 92 17.28
10/21/2026 20:06 200 17.28
10/21/2026 20:06 200 17.28
10/21/2026 20:06 11 17.28
10/21/2026 20:06 100 17.28
10/21/2026 20:06 100 17.28
10/21/2026 20:06 200 17.28
10/21/2026 20:06 200 17.28
10/21/2026 20:06 200 17.28
10/21/2026 20:06 100 17.28
10/21/2026 20:06 300 17.28
10/21/2026 20:06 389 17.285
10/21/2026 20:05 44 17.29
10/21/2026 20:05 100 17.29
10/21/2026 20:05 100 17.29
10/21/2026 20:05 100 17.29
10/21/2026 20:05 100 17.295
10/21/2026 20:05 100 17.295
10/21/2026 20:05 500 17.29
10/21/2026 20:05 200 17.29
10/21/2026 20:05 108 17.285
10/21/2026 20:05 100 17.285
10/21/2026 20:05 100 17.285
10/21/2026 20:05 135 17.285
10/21/2026 20:05 100 17.285
10/21/2026 20:05 21 17.285
10/21/2026 20:05 100 17.28
10/21/2026 20:05 500 17.28
10/21/2026 20:05 100 17.275
10/21/2026 20:04 400 17.27
10/21/2026 20:04 3 17.27
10/21/2026 20:04 37 17.265
10/21/2026 20:04 100 17.265
10/21/2026 20:04 389 17.265
10/21/2026 20:04 37 17.26
10/21/2026 20:04 247 17.26
10/21/2026 20:04 16 17.26
10/21/2026 20:04 16 17.26
10/21/2026 20:02 500 17.26
10/21/2026 20:02 200 17.26
10/21/2026 20:02 100 17.26
10/21/2026 20:02 200 17.26
10/21/2026 20:02 150 17.265
10/21/2026 20:02 350 17.265
10/21/2026 20:02 100 17.27
10/21/2026 20:02 100 17.275
10/21/2026 20:02 100 17.27
10/21/2026 20:02 100 17.27
10/21/2026 20:02 100 17.27
10/21/2026 20:02 15 17.27
10/21/2026 20:02 100 17.27
10/21/2026 20:02 8 17.27
10/21/2026 20:02 100 17.27
10/21/2026 20:02 100 17.27
10/21/2026 20:02 3 17.27
10/21/2026 20:02 3 17.27
10/21/2026 20:02 42 17.27
10/21/2026 20:02 200 17.27
10/21/2026 20:02 100 17.27
10/21/2026 20:02 200 17.27
10/21/2026 20:02 100 17.265
10/21/2026 20:02 1 17.26
10/21/2026 20:02 100 17.26
10/21/2026 20:02 1 17.255
10/21/2026 20:02 100 17.255
10/21/2026 20:02 200 17.26
10/21/2026 20:02 100 17.26
10/21/2026 20:02 300 17.26
10/21/2026 20:02 200 17.26
10/21/2026 20:02 100 17.26
10/21/2026 20:02 200 17.26
10/21/2026 20:02 100 17.26
10/21/2026 20:02 400 17.26
10/21/2026 20:02 3 17.26
10/21/2026 20:02 100 17.26
10/21/2026 20:02 100 17.265
10/21/2026 20:00 200 17.26
10/21/2026 20:00 30 17.26
10/21/2026 20:00 3400 17.26
10/21/2026 20:00 100 17.26
10/21/2026 20:00 3 17.26
10/21/2026 20:00 100 17.26
10/21/2026 20:00 12 17.26
10/21/2026 20:00 12 17.26
10/21/2026 20:00 100 17.255
10/21/2026 20:00 106 17.25
10/21/2026 20:00 394 17.25
10/21/2026 20:00 300 17.25
10/21/2026 19:59 800 17.24
10/21/2026 19:59 100 17.24
10/21/2026 19:59 100 17.24
10/21/2026 19:59 300 17.24
10/21/2026 19:59 44 17.24
10/21/2026 19:59 300 17.24
10/21/2026 19:57 100 17.235
10/21/2026 19:57 100 17.24
10/21/2026 19:57 300 17.24
10/21/2026 19:57 100 17.24
10/21/2026 19:57 100 17.24
10/21/2026 19:57 200 17.24
10/21/2026 19:56 100 17.25
10/21/2026 19:56 149 17.25
10/21/2026 19:56 51 17.25
10/21/2026 19:56 20 17.25
10/21/2026 19:56 200 17.25
10/21/2026 19:56 100 17.26
10/21/2026 19:56 200 17.26
10/21/2026 19:56 1 17.26
10/21/2026 19:56 200 17.26
10/21/2026 19:56 100 17.26
10/21/2026 19:56 500 17.26
10/21/2026 19:56 100 17.26
10/21/2026 19:56 34 17.26
10/21/2026 19:56 100 17.26
10/21/2026 19:56 100 17.26
10/21/2026 19:56 100 17.26
10/21/2026 19:56 2400 17.26
10/21/2026 19:56 60 17.26
10/21/2026 19:56 300 17.26
10/21/2026 19:56 100 17.25
10/21/2026 19:56 100 17.25
10/21/2026 19:56 600 17.25
10/21/2026 19:56 100 17.25
10/21/2026 19:56 200 17.25
10/21/2026 19:56 200 17.25
10/21/2026 19:56 100 17.25
10/21/2026 19:56 7 17.25
10/21/2026 19:56 1 17.25
10/21/2026 19:56 11 17.25
10/21/2026 19:56 34 17.25
10/21/2026 19:56 200 17.25
10/21/2026 19:56 64 17.25
10/21/2026 19:56 500 17.25
10/21/2026 19:56 100 17.25
10/21/2026 19:56 500 17.25
10/21/2026 19:56 200 17.25
10/21/2026 19:56 200 17.25
10/21/2026 19:56 100 17.25
10/21/2026 19:55 1 17.25
10/21/2026 19:55 100 17.25
10/21/2026 19:55 100 17.25
10/21/2026 19:55 300 17.25
10/21/2026 19:55 200 17.25
10/21/2026 19:55 100 17.25
10/21/2026 19:55 400 17.25
10/21/2026 19:55 200 17.255
10/21/2026 19:55 100 17.255
10/21/2026 19:53 100 17.25
10/21/2026 19:53 100 17.25
10/21/2026 19:53 100 17.25
10/21/2026 19:53 300 17.25
10/21/2026 19:53 3000 17.25
10/21/2026 19:53 100 17.25
10/21/2026 19:53 100 17.25
10/21/2026 19:51 100 17.25
10/21/2026 19:51 100 17.25
10/21/2026 19:51 100 17.25
10/21/2026 19:51 100 17.25
10/21/2026 19:51 200 17.25
10/21/2026 19:51 200 17.25
10/21/2026 19:51 300 17.25
10/21/2026 19:50 200 17.255
10/21/2026 19:50 130 17.26
10/21/2026 19:50 100 17.26
10/21/2026 19:50 200 17.26
10/21/2026 19:50 200 17.26
10/21/2026 19:50 100 17.26
10/21/2026 19:50 100 17.26
10/21/2026 19:49 100 17.27
10/21/2026 19:49 400 17.27
10/21/2026 19:49 200 17.27
10/21/2026 19:49 100 17.27
10/21/2026 19:49 300 17.27
10/21/2026 19:48 100 17.275
10/21/2026 19:48 100 17.275
10/21/2026 19:48 100 17.275
10/21/2026 19:48 100 17.27
10/21/2026 19:48 100 17.27
10/21/2026 19:48 500 17.27
10/21/2026 19:48 100 17.27
10/21/2026 19:48 100 17.27
10/21/2026 19:48 100 17.27
10/21/2026 19:48 600 17.27
10/21/2026 19:48 100 17.27
10/21/2026 19:48 100 17.265
10/21/2026 19:48 100 17.265
10/21/2026 19:48 100 17.265
10/21/2026 19:47 350 17.265
10/21/2026 19:46 14 17.28
10/21/2026 19:46 200 17.28
10/21/2026 19:46 100 17.28
10/21/2026 19:46 16 17.28
10/21/2026 19:46 87 17.28
10/21/2026 19:46 42 17.28
10/21/2026 19:46 100 17.28
10/21/2026 19:46 200 17.27
10/21/2026 19:46 100 17.27
10/21/2026 19:46 5 17.27
10/21/2026 19:45 100 17.265
10/21/2026 19:44 600 17.27
10/21/2026 19:44 200 17.27
10/21/2026 19:44 46 17.27
10/21/2026 19:44 54 17.27
10/21/2026 19:44 100 17.27
10/21/2026 19:44 145 17.27
10/21/2026 19:44 100 17.27
10/21/2026 19:44 300 17.27
10/21/2026 19:44 100 17.27
10/21/2026 19:44 1 17.27
10/21/2026 19:44 100 17.27
10/21/2026 19:44 100 17.275
10/21/2026 19:44 100 17.275
10/21/2026 19:43 8 17.28
10/21/2026 19:43 20 17.28
10/21/2026 19:43 100 17.28
10/21/2026 19:43 72 17.28
10/21/2026 19:42 192 17.275
10/21/2026 19:42 100 17.275
10/21/2026 19:42 100 17.275
10/21/2026 19:42 28 17.28
10/21/2026 19:42 100 17.28
10/21/2026 19:42 92 17.28
10/21/2026 19:42 12 17.28
10/21/2026 19:42 60 17.28
10/21/2026 19:42 88 17.28
10/21/2026 19:42 5 17.28
10/21/2026 19:42 200 17.28
10/21/2026 19:42 100 17.28
10/21/2026 19:42 100 17.28
10/21/2026 19:42 1 17.28
10/21/2026 19:42 100 17.28
10/21/2026 19:42 3 17.28
10/21/2026 19:42 100 17.28
10/21/2026 19:42 3 17.28
10/21/2026 19:42 513 17.28
10/21/2026 19:42 200 17.28
10/21/2026 19:42 389 17.275
10/21/2026 19:42 2000 17.275
10/21/2026 19:42 100 17.275
10/21/2026 19:42 100 17.27
10/21/2026 19:42 200 17.26
10/21/2026 19:41 100 17.255
10/21/2026 19:41 100 17.255
10/21/2026 19:41 100 17.255
10/21/2026 19:41 100 17.255
10/21/2026 19:40 100 17.25
10/21/2026 19:40 100 17.25
10/21/2026 19:40 100 17.25
10/21/2026 19:40 100 17.245
10/21/2026 19:39 7 17.25
10/21/2026 19:39 400 17.25
10/21/2026 19:39 100 17.25
10/21/2026 19:39 8 17.26
10/21/2026 19:39 100 17.26
10/21/2026 19:39 100 17.265
10/21/2026 19:39 389 17.265
10/21/2026 19:39 100 17.265
10/21/2026 19:39 100 17.265
10/21/2026 19:38 100 17.265
10/21/2026 19:38 100 17.265
10/21/2026 19:38 83 17.26
10/21/2026 19:38 200 17.26
10/21/2026 19:38 200 17.265
10/21/2026 19:38 100 17.26
10/21/2026 19:38 3800 17.26
10/21/2026 19:38 200 17.26
10/21/2026 19:38 7000 17.26
10/21/2026 19:38 600 17.26
10/21/2026 19:38 100 17.26
10/21/2026 19:38 100 17.255
10/21/2026 19:37 100 17.255
10/21/2026 19:37 100 17.255
10/21/2026 19:37 100 17.255
10/21/2026 19:37 100 17.255
10/21/2026 19:37 110 17.26
10/21/2026 19:37 200 17.26
10/21/2026 19:37 200 17.26
10/21/2026 19:37 100 17.26
10/21/2026 19:36 100 17.27
10/21/2026 19:36 600 17.27
10/21/2026 19:36 200 17.27
10/21/2026 19:36 200 17.27
10/21/2026 19:36 389 17.275
10/21/2026 19:36 100 17.275
10/21/2026 19:36 100 17.27
10/21/2026 19:36 100 17.27
10/21/2026 19:36 300 17.27
10/21/2026 19:36 200 17.27
10/21/2026 19:36 500 17.27
10/21/2026 19:36 45 17.27
10/21/2026 19:36 45 17.27
10/21/2026 19:36 300 17.26
10/21/2026 19:36 30 17.26
10/21/2026 19:36 5 17.26
10/21/2026 19:36 92 17.255
10/21/2026 19:34 10 17.255
10/21/2026 19:34 200 17.26
10/21/2026 19:34 100 17.26
10/21/2026 19:34 100 17.26
10/21/2026 19:34 100 17.26
10/21/2026 19:34 100 17.26
10/21/2026 19:34 100 17.26
10/21/2026 19:33 14 17.265
10/21/2026 19:33 10 17.265
10/21/2026 19:33 60 17.265
10/21/2026 19:33 30 17.265
10/21/2026 19:33 10 17.265
10/21/2026 19:33 30 17.26
10/21/2026 19:33 100 17.255
10/21/2026 19:32 200 17.26
10/21/2026 19:32 200 17.26
10/21/2026 19:32 400 17.26
10/21/2026 19:31 100 17.27
10/21/2026 19:31 100 17.27
10/21/2026 19:31 100 17.27
10/21/2026 19:31 100 17.27
10/21/2026 19:31 100 17.27
10/21/2026 19:31 100 17.27
10/21/2026 19:31 37 17.275
10/21/2026 19:30 100 17.27
10/21/2026 19:30 867 17.27
10/21/2026 19:30 33 17.27
10/21/2026 19:30 28 17.27
10/21/2026 19:28 300 17.26
10/21/2026 19:28 200 17.26
10/21/2026 19:28 1787 17.26
10/21/2026 19:28 100 17.26
10/21/2026 19:28 100 17.26
10/21/2026 19:28 100 17.26
10/21/2026 19:28 100 17.26
10/21/2026 19:28 336 17.26
10/21/2026 19:28 389 17.265
10/21/2026 19:28 3000 17.26
10/21/2026 19:27 100 17.26
10/21/2026 19:27 100 17.255
10/21/2026 19:27 200 17.26
10/21/2026 19:27 100 17.26
10/21/2026 19:26 200 17.26
10/21/2026 19:26 200 17.26
10/21/2026 19:26 100 17.26
10/21/2026 19:26 15 17.26
10/21/2026 19:26 100 17.26
10/21/2026 19:26 100 17.26
10/21/2026 19:26 100 17.26
10/21/2026 19:26 200 17.26
10/21/2026 19:26 100 17.26
10/21/2026 19:26 400 17.26
10/21/2026 19:26 100 17.26
10/21/2026 19:26 100 17.265
10/21/2026 19:26 200 17.26
10/21/2026 19:26 400 17.26
10/21/2026 19:26 400 17.26
10/21/2026 19:26 100 17.26
10/21/2026 19:26 100 17.26
10/21/2026 19:26 100 17.26
10/21/2026 19:26 100 17.26
10/21/2026 19:25 100 17.265
10/21/2026 19:24 72 17.27
10/21/2026 19:24 200 17.265
10/21/2026 19:23 100 17.26
10/21/2026 19:23 100 17.265
10/21/2026 19:23 100 17.26
10/21/2026 19:23 200 17.26
10/21/2026 19:23 200 17.26
10/21/2026 19:23 100 17.26
10/21/2026 19:23 100 17.26
10/21/2026 19:22 140 17.26
10/21/2026 19:22 11 17.26
10/21/2026 19:22 89 17.26
10/21/2026 19:22 200 17.25
10/21/2026 19:22 100 17.25
10/21/2026 19:22 200 17.25
10/21/2026 19:22 400 17.25
10/21/2026 19:22 100 17.25
10/21/2026 19:22 116 17.25
10/21/2026 19:22 100 17.25
10/21/2026 19:22 444 17.25
10/21/2026 19:22 100 17.25
10/21/2026 19:21 222 17.255
10/21/2026 19:21 389 17.255
10/21/2026 19:21 389 17.255
10/21/2026 19:20 100 17.26
10/21/2026 19:20 100 17.26
10/21/2026 19:20 100 17.26
10/21/2026 19:20 100 17.265
10/21/2026 19:19 100 17.265
10/21/2026 19:19 100 17.265
10/21/2026 19:19 1 17.26
10/21/2026 19:19 400 17.26
10/21/2026 19:19 433 17.26
10/21/2026 19:19 200 17.27
10/21/2026 19:19 45 17.27
10/21/2026 19:19 100 17.27
10/21/2026 19:19 200 17.27
10/21/2026 19:19 300 17.27
10/21/2026 19:19 400 17.27
10/21/2026 19:19 400 17.27
10/21/2026 19:19 100 17.27
10/21/2026 19:19 100 17.265
10/21/2026 19:19 67 17.26
10/21/2026 19:19 1 17.26
10/21/2026 19:19 1 17.26
10/21/2026 19:19 1 17.26
10/21/2026 19:19 100 17.26
10/21/2026 19:18 100 17.255
10/21/2026 19:18 389 17.255
10/21/2026 19:18 100 17.255
10/21/2026 19:18 200 17.255
10/21/2026 19:17 81 17.25
10/21/2026 19:17 200 17.25
10/21/2026 19:17 200 17.25
10/21/2026 19:17 200 17.25
10/21/2026 19:17 3000 17.25
10/21/2026 19:17 20 17.25
10/21/2026 19:17 40 17.25
10/21/2026 19:16 600 17.24
10/21/2026 19:16 100 17.24
10/21/2026 19:16 200 17.24
10/21/2026 19:16 55 17.24
10/21/2026 19:16 172 17.24
10/21/2026 19:15 100 17.245
10/21/2026 19:14 11 17.235
10/21/2026 19:14 389 17.235
10/21/2026 19:14 389 17.235
10/21/2026 19:14 200 17.24
10/21/2026 19:14 100 17.245
10/21/2026 19:14 200 17.24
10/21/2026 19:14 200 17.24
10/21/2026 19:14 45 17.24
10/21/2026 19:14 100 17.24
10/21/2026 19:14 1 17.23
10/21/2026 19:14 7 17.23
10/21/2026 19:14 200 17.23
10/21/2026 19:14 200 17.23
10/21/2026 19:14 600 17.23
10/21/2026 19:14 100 17.225
10/21/2026 19:14 100 17.23
10/21/2026 19:14 200 17.23
10/21/2026 19:14 200 17.23
10/21/2026 19:14 200 17.23
10/21/2026 19:14 16 17.23
10/21/2026 19:14 200 17.23
10/21/2026 19:14 100 17.24
10/21/2026 19:14 100 17.24
10/21/2026 19:14 200 17.24
10/21/2026 19:14 252 17.24
10/21/2026 19:14 100 17.25
10/21/2026 19:13 1 17.25
10/21/2026 19:13 100 17.25
10/21/2026 19:13 100 17.25
10/21/2026 19:13 300 17.25
10/21/2026 19:13 200 17.25
10/21/2026 19:13 200 17.25
10/21/2026 19:13 100 17.25
10/21/2026 19:13 200 17.25
10/21/2026 19:13 100 17.25
10/21/2026 19:13 6 17.25
10/21/2026 19:13 100 17.25
10/21/2026 19:13 200 17.25
10/21/2026 19:13 300 17.255
10/21/2026 19:13 100 17.255
10/21/2026 19:13 100 17.26
10/21/2026 19:13 300 17.26
10/21/2026 19:13 100 17.26
10/21/2026 19:13 300 17.26
10/21/2026 19:13 100 17.26
10/21/2026 19:13 100 17.26
10/21/2026 19:13 100 17.26
10/21/2026 19:13 100 17.26
10/21/2026 19:13 100 17.265
10/21/2026 19:13 57 17.27
10/21/2026 19:13 100 17.27
10/21/2026 19:13 200 17.27
10/21/2026 19:13 100 17.27
10/21/2026 19:13 143 17.27
10/21/2026 19:13 200 17.27
10/21/2026 19:13 77 17.27
10/21/2026 19:13 100 17.27
10/21/2026 19:13 100 17.275
10/21/2026 19:13 250 17.275
10/21/2026 19:13 350 17.275
10/21/2026 19:13 350 17.275
10/21/2026 19:13 350 17.275
10/21/2026 19:13 100 17.275
10/21/2026 19:13 350 17.275
10/21/2026 19:13 350 17.275
10/21/2026 19:13 300 17.27
10/21/2026 19:13 2700 17.27
10/21/2026 19:13 100 17.27
10/21/2026 19:13 200 17.27
10/21/2026 19:13 300 17.27
10/21/2026 19:13 200 17.27
10/21/2026 19:13 400 17.27
10/21/2026 19:13 100 17.27
10/21/2026 19:13 100 17.275
10/21/2026 19:13 100 17.28
10/21/2026 19:13 100 17.28
10/21/2026 19:12 100 17.285
10/21/2026 19:12 100 17.285
10/21/2026 19:12 100 17.285
10/21/2026 19:12 200 17.28
10/21/2026 19:12 10 17.28
10/21/2026 19:12 100 17.28
10/21/2026 19:11 100 17.275
10/21/2026 19:11 59 17.29
10/21/2026 19:11 41 17.29
10/21/2026 19:11 100 17.29
10/21/2026 19:11 300 17.29
10/21/2026 19:11 200 17.29
10/21/2026 19:11 100 17.285
10/21/2026 19:11 100 17.28
10/21/2026 19:11 200 17.28
10/21/2026 19:10 100 17.275
10/21/2026 19:10 389 17.275
10/21/2026 19:10 389 17.275
10/21/2026 19:10 100 17.27
10/21/2026 19:10 100 17.27
10/21/2026 19:10 100 17.27
10/21/2026 19:10 400 17.265
10/21/2026 19:10 100 17.265
10/21/2026 19:10 100 17.265
10/21/2026 19:10 200 17.26
10/21/2026 19:10 100 17.26
10/21/2026 19:09 200 17.26
10/21/2026 19:09 4100 17.26
10/21/2026 19:09 100 17.26
10/21/2026 19:09 300 17.26
10/21/2026 19:09 200 17.26
10/21/2026 19:09 200 17.26
10/21/2026 19:09 100 17.26
10/21/2026 19:09 400 17.26
10/21/2026 19:09 389 17.265
10/21/2026 19:09 100 17.26
10/21/2026 19:09 200 17.26
10/21/2026 19:09 200 17.26
10/21/2026 19:09 300 17.26
10/21/2026 19:09 200 17.26
10/21/2026 19:09 100 17.26
10/21/2026 19:09 100 17.26
10/21/2026 19:09 100 17.26
10/21/2026 19:09 400 17.265
10/21/2026 19:09 400 17.26
10/21/2026 19:09 100 17.26
10/21/2026 19:09 200 17.25
10/21/2026 19:09 11 17.24
10/21/2026 19:09 400 17.245
10/21/2026 19:09 389 17.245
10/21/2026 19:09 47 17.23
10/21/2026 19:09 9 17.23
10/21/2026 19:09 300 17.23
10/21/2026 19:09 1 17.23
10/21/2026 19:09 200 17.23
10/21/2026 19:08 389 17.225
10/21/2026 19:08 300 17.22
10/21/2026 19:08 200 17.22
10/21/2026 19:08 100 17.22
10/21/2026 19:08 100 17.215
10/21/2026 19:08 100 17.225
10/21/2026 19:08 198 17.22
10/21/2026 19:08 1 17.22
10/21/2026 19:08 1 17.22
10/21/2026 19:08 1 17.22
10/21/2026 19:08 12 17.215
10/21/2026 19:08 389 17.215
10/21/2026 19:08 100 17.215
10/21/2026 19:07 200 17.21
10/21/2026 19:07 1800 17.21
10/21/2026 19:07 800 17.21
10/21/2026 19:07 100 17.205
10/21/2026 19:07 200 17.20
10/21/2026 19:07 100 17.20
10/21/2026 19:07 200 17.20
10/21/2026 19:07 100 17.20
10/21/2026 19:07 100 17.20
10/21/2026 19:07 200 17.20
10/21/2026 19:07 1 17.20
10/21/2026 19:07 400 17.20
10/21/2026 19:07 10 17.195
10/21/2026 19:06 200 17.20
10/21/2026 19:06 200 17.20
10/21/2026 19:06 59 17.21
10/21/2026 19:06 100 17.205
10/21/2026 19:06 200 17.21
10/21/2026 19:06 100 17.21
10/21/2026 19:06 200 17.21
10/21/2026 19:06 110 17.215
10/21/2026 19:06 400 17.215
10/21/2026 19:06 100 17.215
10/21/2026 19:06 200 17.22
10/21/2026 19:06 200 17.22
10/21/2026 19:06 100 17.22
10/21/2026 19:06 100 17.22
10/21/2026 19:06 100 17.22
10/21/2026 19:05 100 17.23
10/21/2026 19:05 200 17.23
10/21/2026 19:05 200 17.23
10/21/2026 19:04 100 17.23
10/21/2026 19:04 100 17.24
10/21/2026 19:04 200 17.24
10/21/2026 19:04 200 17.24
10/21/2026 19:04 100 17.24
10/21/2026 19:04 100 17.24
10/21/2026 19:04 200 17.24
10/21/2026 19:03 100 17.25
10/21/2026 19:03 300 17.25
10/21/2026 19:03 100 17.25
10/21/2026 19:03 100 17.25
10/21/2026 19:03 100 17.25
10/21/2026 19:03 100 17.25
10/21/2026 19:03 200 17.25
10/21/2026 19:03 100 17.25
10/21/2026 19:03 100 17.26
10/21/2026 19:03 200 17.26
10/21/2026 19:03 100 17.26
10/21/2026 19:03 114 17.26
10/21/2026 19:03 200 17.26
10/21/2026 19:03 200 17.26
10/21/2026 19:03 200 17.26
10/21/2026 19:03 100 17.26
10/21/2026 19:03 29 17.26
10/21/2026 19:03 3 17.26
10/21/2026 19:03 100 17.26
10/21/2026 19:03 3 17.26
10/21/2026 19:03 46 17.26
10/21/2026 19:03 208 17.26
10/21/2026 19:03 200 17.25
10/21/2026 19:03 200 17.25
10/21/2026 19:03 100 17.25
10/21/2026 19:03 100 17.25
10/21/2026 19:03 20 17.25
10/21/2026 19:03 45 17.25
10/21/2026 19:03 100 17.24
10/21/2026 19:03 100 17.24
10/21/2026 19:03 100 17.24
10/21/2026 19:03 324 17.24
10/21/2026 19:03 100 17.235
10/21/2026 19:02 11 17.23
10/21/2026 19:02 100 17.23
10/21/2026 19:02 200 17.23
10/21/2026 19:02 200 17.23
10/21/2026 19:02 200 17.23
10/21/2026 19:02 100 17.23
10/21/2026 19:02 100 17.23
10/21/2026 19:02 200 17.23
10/21/2026 19:02 100 17.225
10/21/2026 19:02 5 17.23
10/21/2026 19:02 100 17.23
10/21/2026 19:02 200 17.23
10/21/2026 19:02 200 17.23
10/21/2026 19:02 100 17.235
10/21/2026 19:02 100 17.235
10/21/2026 19:02 100 17.23
10/21/2026 19:02 100 17.23
10/21/2026 19:02 100 17.23
10/21/2026 19:02 18 17.23
10/21/2026 19:02 900 17.23
10/21/2026 19:02 200 17.23
10/21/2026 19:02 100 17.225
10/21/2026 19:02 400 17.225
10/21/2026 19:02 1839 17.22
10/21/2026 19:02 100 17.22
10/21/2026 19:02 3 17.22
10/21/2026 19:02 100 17.22
10/21/2026 19:02 200 17.22
10/21/2026 19:02 200 17.22
10/21/2026 19:01 250 17.215
10/21/2026 19:01 100 17.215
10/21/2026 19:01 207 17.215
10/21/2026 19:01 100 17.215
10/21/2026 19:01 100 17.215
10/21/2026 19:01 200 17.22
10/21/2026 19:01 100 17.22
10/21/2026 19:01 200 17.22
10/21/2026 19:01 5 17.22
10/21/2026 19:01 200 17.22
10/21/2026 19:01 100 17.225
10/21/2026 19:01 17 17.23
10/21/2026 19:01 183 17.23
10/21/2026 19:01 282 17.225
10/21/2026 19:01 107 17.225
10/21/2026 19:01 200 17.23
10/21/2026 19:01 100 17.23
10/21/2026 19:01 100 17.23
10/21/2026 19:01 100 17.23
10/21/2026 19:01 281 17.235
10/21/2026 19:01 100 17.235
10/21/2026 19:01 200 17.24
10/21/2026 19:01 200 17.24
10/21/2026 19:01 200 17.24
10/21/2026 19:01 200 17.24
10/21/2026 19:01 200 17.24
10/21/2026 19:01 9 17.245
10/21/2026 19:01 91 17.245
10/21/2026 19:01 9 17.245
10/21/2026 19:00 100 17.24
10/21/2026 19:00 200 17.24
10/21/2026 19:00 200 17.24
10/21/2026 19:00 200 17.24
10/21/2026 19:00 100 17.24
10/21/2026 19:00 200 17.24
10/21/2026 19:00 200 17.24
10/21/2026 19:00 99 17.24
10/21/2026 19:00 3 17.24
10/21/2026 19:00 98 17.24
10/21/2026 19:00 2 17.24
10/21/2026 19:00 3 17.24
10/21/2026 19:00 200 17.25
10/21/2026 19:00 200 17.25
10/21/2026 19:00 200 17.25
10/21/2026 19:00 200 17.25
10/21/2026 18:59 100 17.26
10/21/2026 18:59 200 17.26
10/21/2026 18:59 140 17.26
10/21/2026 18:59 60 17.26
10/21/2026 18:59 200 17.27
10/21/2026 18:59 100 17.27
10/21/2026 18:59 28 17.27
10/21/2026 18:59 72 17.27
10/21/2026 18:59 100 17.27
10/21/2026 18:59 60 17.27
10/21/2026 18:59 40 17.27
10/21/2026 18:59 100 17.27
10/21/2026 18:59 100 17.27
10/21/2026 18:59 1 17.27
10/21/2026 18:59 1 17.27
10/21/2026 18:59 30 17.27
10/21/2026 18:58 100 17.265
10/21/2026 18:58 400 17.27
10/21/2026 18:58 200 17.27
10/21/2026 18:58 100 17.27
10/21/2026 18:58 100 17.275
10/21/2026 18:58 200 17.28
10/21/2026 18:58 300 17.28
10/21/2026 18:58 100 17.28
10/21/2026 18:58 20 17.28
10/21/2026 18:58 300 17.28
10/21/2026 18:58 100 17.29
10/21/2026 18:58 400 17.29
10/21/2026 18:58 100 17.29
10/21/2026 18:57 400 17.30
10/21/2026 18:57 200 17.30
10/21/2026 18:57 100 17.30
10/21/2026 18:57 400 17.30
10/21/2026 18:57 100 17.30
10/21/2026 18:57 100 17.30
10/21/2026 18:57 16 17.30
10/21/2026 18:57 100 17.30
10/21/2026 18:57 100 17.305
10/21/2026 18:57 100 17.305
10/21/2026 18:57 389 17.305
10/21/2026 18:57 100 17.305
10/21/2026 18:57 40 17.30
10/21/2026 18:57 257 17.30
10/21/2026 18:57 300 17.30
10/21/2026 18:57 200 17.30
10/21/2026 18:57 2543 17.30
10/21/2026 18:57 77 17.30
10/21/2026 18:57 100 17.30
10/21/2026 18:57 10 17.30
10/21/2026 18:57 100 17.30
10/21/2026 18:57 200 17.30
10/21/2026 18:56 150 17.295
10/21/2026 18:56 250 17.295
10/21/2026 18:56 100 17.295
10/21/2026 18:55 100 17.295
10/21/2026 18:55 100 17.29
10/21/2026 18:54 129 17.285
10/21/2026 18:54 389 17.285
10/21/2026 18:54 1 17.28
10/21/2026 18:54 200 17.28
10/21/2026 18:54 100 17.275
10/21/2026 18:54 100 17.275
10/21/2026 18:54 100 17.275
10/21/2026 18:54 100 17.27
10/21/2026 18:54 100 17.27
10/21/2026 18:54 936 17.27
10/21/2026 18:54 100 17.27
10/21/2026 18:54 1564 17.27
10/21/2026 18:54 100 17.27
10/21/2026 18:54 100 17.27
10/21/2026 18:53 71 17.265
10/21/2026 18:53 159 17.265
10/21/2026 18:53 230 17.265
10/21/2026 18:52 200 17.27
10/21/2026 18:52 400 17.27
10/21/2026 18:52 100 17.27
10/21/2026 18:52 100 17.27
10/21/2026 18:52 100 17.27
10/21/2026 18:52 100 17.275
10/21/2026 18:51 300 17.28
10/21/2026 18:51 200 17.28
10/21/2026 18:51 100 17.28
10/21/2026 18:51 200 17.29
10/21/2026 18:51 100 17.295
10/21/2026 18:50 200 17.30
10/21/2026 18:50 100 17.30
10/21/2026 18:50 100 17.30
10/21/2026 18:50 200 17.30
10/21/2026 18:50 75 17.30
10/21/2026 18:50 77 17.30
10/21/2026 18:50 100 17.30
10/21/2026 18:50 400 17.30
10/21/2026 18:50 13 17.30
10/21/2026 18:50 100 17.305
10/21/2026 18:49 20 17.30
10/21/2026 18:49 100 17.30
10/21/2026 18:49 200 17.30
10/21/2026 18:48 100 17.29
10/21/2026 18:48 200 17.285
10/21/2026 18:48 100 17.285
10/21/2026 18:48 100 17.285
10/21/2026 18:48 10 17.28
10/21/2026 18:48 100 17.28
10/21/2026 18:47 2588 17.27
10/21/2026 18:47 15 17.27
10/21/2026 18:47 97 17.27
10/21/2026 18:47 100 17.265
10/21/2026 18:46 100 17.275
10/21/2026 18:46 100 17.275
10/21/2026 18:46 1100 17.27
10/21/2026 18:46 100 17.27
10/21/2026 18:46 100 17.265
10/21/2026 18:46 12 17.26
10/21/2026 18:46 100 17.26
10/21/2026 18:46 100 17.26
10/21/2026 18:46 212 17.255
10/21/2026 18:46 100 17.255
10/21/2026 18:46 169 17.25
10/21/2026 18:46 100 17.25
10/21/2026 18:46 100 17.25
10/21/2026 18:46 31 17.25
10/21/2026 18:46 200 17.25
10/21/2026 18:45 202 17.255
10/21/2026 18:45 114 17.255
10/21/2026 18:45 38 17.255
10/21/2026 18:45 100 17.26
10/21/2026 18:45 100 17.26
10/21/2026 18:45 100 17.26
10/21/2026 18:45 100 17.26
10/21/2026 18:45 300 17.26
10/21/2026 18:45 200 17.26
10/21/2026 18:45 100 17.26
10/21/2026 18:45 100 17.26
10/21/2026 18:45 18 17.26
10/21/2026 18:45 300 17.26
10/21/2026 18:45 100 17.265
10/21/2026 18:45 200 17.27
10/21/2026 18:45 100 17.27
10/21/2026 18:45 100 17.27
10/21/2026 18:44 100 17.28
10/21/2026 18:44 100 17.28
10/21/2026 18:44 195 17.28
10/21/2026 18:44 100 17.28
10/21/2026 18:44 200 17.28
10/21/2026 18:44 200 17.28
10/21/2026 18:44 200 17.28
10/21/2026 18:44 200 17.28
10/21/2026 18:44 100 17.28
10/21/2026 18:44 1 17.285
10/21/2026 18:44 300 17.28
10/21/2026 18:44 60 17.28
10/21/2026 18:44 100 17.28
10/21/2026 18:43 100 17.275
10/21/2026 18:43 100 17.28
10/21/2026 18:43 200 17.28
10/21/2026 18:43 200 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 400 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 389 17.285
10/21/2026 18:43 100 17.28
10/21/2026 18:43 20 17.28
10/21/2026 18:43 235 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 1174 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 1174 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 600 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 1169 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 5 17.28
10/21/2026 18:43 95 17.28
10/21/2026 18:43 1174 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 1174 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 400 17.28
10/21/2026 18:43 300 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 45 17.28
10/21/2026 18:43 29 17.28
10/21/2026 18:43 100 17.28
10/21/2026 18:43 1136 17.27
10/21/2026 18:43 1764 17.27
10/21/2026 18:43 100 17.265
10/21/2026 18:42 100 17.27
10/21/2026 18:42 100 17.27
10/21/2026 18:42 197 17.275
10/21/2026 18:42 389 17.275
10/21/2026 18:42 100 17.27
10/21/2026 18:42 500 17.27
10/21/2026 18:42 100 17.27
10/21/2026 18:42 20 17.27
10/21/2026 18:42 80 17.27
10/21/2026 18:42 20 17.27
10/21/2026 18:42 100 17.265
10/21/2026 18:42 50 17.265
10/21/2026 18:42 350 17.265
10/21/2026 18:41 11 17.265
10/21/2026 18:41 89 17.265
10/21/2026 18:41 11 17.265
10/21/2026 18:41 389 17.265
10/21/2026 18:41 200 17.27
10/21/2026 18:41 100 17.27
10/21/2026 18:41 389 17.275
10/21/2026 18:41 389 17.275
10/21/2026 18:41 2000 17.27
10/21/2026 18:41 100 17.27
10/21/2026 18:41 100 17.265
10/21/2026 18:41 89 17.265
10/21/2026 18:41 11 17.265
10/21/2026 18:41 389 17.265
10/21/2026 18:41 100 17.265
10/21/2026 18:41 1 17.27
10/21/2026 18:41 100 17.27
10/21/2026 18:41 100 17.27
10/21/2026 18:41 100 17.27
10/21/2026 18:40 100 17.275
10/21/2026 18:40 350 17.275
10/21/2026 18:40 300 17.275
10/21/2026 18:40 100 17.275
10/21/2026 18:40 389 17.265
10/21/2026 18:40 100 17.27
10/21/2026 18:40 100 17.27
10/21/2026 18:40 100 17.275
10/21/2026 18:39 100 17.275
10/21/2026 18:39 11 17.275
10/21/2026 18:39 389 17.275
10/21/2026 18:39 100 17.275
10/21/2026 18:39 200 17.28
10/21/2026 18:39 100 17.28
10/21/2026 18:39 100 17.28
10/21/2026 18:39 100 17.28
10/21/2026 18:39 300 17.28
10/21/2026 18:39 100 17.28
10/21/2026 18:39 76 17.275
10/21/2026 18:39 157 17.275
10/21/2026 18:39 38 17.275
10/21/2026 18:39 300 17.28
10/21/2026 18:39 100 17.28
10/21/2026 18:39 100 17.285
10/21/2026 18:39 400 17.285
10/21/2026 18:39 100 17.285
10/21/2026 18:39 100 17.285
10/21/2026 18:39 100 17.285
10/21/2026 18:39 500 17.28
10/21/2026 18:39 500 17.28
10/21/2026 18:39 100 17.275
10/21/2026 18:39 117 17.27
10/21/2026 18:39 183 17.27
10/21/2026 18:39 17 17.27
10/21/2026 18:39 200 17.27
10/21/2026 18:39 83 17.27
10/21/2026 18:38 200 17.28
10/21/2026 18:38 300 17.28
10/21/2026 18:38 100 17.28
10/21/2026 18:38 20 17.28
10/21/2026 18:38 100 17.28
10/21/2026 18:38 100 17.28
10/21/2026 18:38 100 17.27
10/21/2026 18:38 69 17.27
10/21/2026 18:38 200 17.27
10/21/2026 18:38 400 17.265
10/21/2026 18:38 100 17.26
10/21/2026 18:38 200 17.26
10/21/2026 18:38 100 17.26
10/21/2026 18:37 100 17.255
10/21/2026 18:37 200 17.26
10/21/2026 18:37 200 17.26
10/21/2026 18:37 500 17.26
10/21/2026 18:37 100 17.26
10/21/2026 18:37 100 17.275
10/21/2026 18:37 100 17.275
10/21/2026 18:37 154 17.27
10/21/2026 18:37 26 17.27
10/21/2026 18:37 100 17.27
10/21/2026 18:37 74 17.27
10/21/2026 18:37 200 17.27
10/21/2026 18:37 200 17.27
10/21/2026 18:37 800 17.27
10/21/2026 18:37 200 17.27
10/21/2026 18:37 500 17.27
10/21/2026 18:37 100 17.265
10/21/2026 18:37 200 17.26
10/21/2026 18:37 100 17.26
10/21/2026 18:37 100 17.26
10/21/2026 18:37 100 17.26
10/21/2026 18:37 200 17.26
10/21/2026 18:37 700 17.26
10/21/2026 18:37 100 17.26
10/21/2026 18:37 1 17.26
10/21/2026 18:37 100 17.26
10/21/2026 18:37 210 17.26
10/21/2026 18:37 90 17.26
10/21/2026 18:37 100 17.26
10/21/2026 18:36 100 17.26
10/21/2026 18:36 100 17.26
10/21/2026 18:36 100 17.26
10/21/2026 18:36 100 17.26
10/21/2026 18:36 200 17.26
10/21/2026 18:36 100 17.26
10/21/2026 18:36 200 17.26
10/21/2026 18:36 100 17.26
10/21/2026 18:36 155 17.26
10/21/2026 18:36 145 17.26
10/21/2026 18:36 155 17.26
10/21/2026 18:36 100 17.26
10/21/2026 18:36 200 17.26
10/21/2026 18:36 300 17.26
10/21/2026 18:36 100 17.265
10/21/2026 18:35 100 17.26
10/21/2026 18:35 100 17.26
10/21/2026 18:35 18 17.26
10/21/2026 18:35 100 17.26
10/21/2026 18:35 100 17.26
10/21/2026 18:35 200 17.26
10/21/2026 18:34 100 17.27
10/21/2026 18:34 100 17.27
10/21/2026 18:34 200 17.27
10/21/2026 18:34 200 17.27
10/21/2026 18:34 42 17.27
10/21/2026 18:34 100 17.27
10/21/2026 18:34 100 17.27
10/21/2026 18:34 142 17.265
10/21/2026 18:34 100 17.265
10/21/2026 18:34 100 17.265
10/21/2026 18:34 100 17.265
10/21/2026 18:33 200 17.26
10/21/2026 18:33 100 17.26
10/21/2026 18:33 200 17.26
10/21/2026 18:33 200 17.26
10/21/2026 18:33 200 17.26
10/21/2026 18:33 200 17.26
10/21/2026 18:33 100 17.26
10/21/2026 18:33 200 17.26
10/21/2026 18:33 43 17.26
10/21/2026 18:33 3 17.26
10/21/2026 18:33 15 17.26
10/21/2026 18:33 100 17.26
10/21/2026 18:33 3 17.26
10/21/2026 18:33 100 17.26
10/21/2026 18:33 3 17.26
10/21/2026 18:33 29 17.26
10/21/2026 18:33 100 17.26
10/21/2026 18:33 12 17.26
10/21/2026 18:33 3 17.26
10/21/2026 18:33 46 17.26
10/21/2026 18:33 300 17.26
10/21/2026 18:33 100 17.26
10/21/2026 18:33 200 17.26
10/21/2026 18:33 100 17.25
10/21/2026 18:33 100 17.25
10/21/2026 18:33 200 17.25
10/21/2026 18:33 250 17.245
10/21/2026 18:33 100 17.245
10/21/2026 18:33 100 17.245
10/21/2026 18:33 200 17.24
10/21/2026 18:33 200 17.24
10/21/2026 18:33 44 17.24
10/21/2026 18:33 120 17.24
10/21/2026 18:32 64 17.235
10/21/2026 18:32 400 17.235
10/21/2026 18:32 100 17.235
10/21/2026 18:32 389 17.235
10/21/2026 18:32 100 17.23
10/21/2026 18:32 100 17.235
10/21/2026 18:32 100 17.235
10/21/2026 18:32 100 17.23
10/21/2026 18:32 200 17.23
10/21/2026 18:32 100 17.23
10/21/2026 18:32 200 17.23
10/21/2026 18:32 200 17.23
10/21/2026 18:32 83 17.23
10/21/2026 18:32 100 17.23
10/21/2026 18:32 100 17.23
10/21/2026 18:32 100 17.23
10/21/2026 18:32 98 17.23
10/21/2026 18:31 100 17.235
10/21/2026 18:31 11 17.235
10/21/2026 18:31 389 17.235
10/21/2026 18:31 86 17.23
10/21/2026 18:31 100 17.23
10/21/2026 18:31 220 17.23
10/21/2026 18:31 100 17.23
10/21/2026 18:31 200 17.23
10/21/2026 18:31 100 17.23
10/21/2026 18:31 200 17.23
10/21/2026 18:31 100 17.23
10/21/2026 18:31 200 17.23
10/21/2026 18:31 100 17.23
10/21/2026 18:31 200 17.23
10/21/2026 18:31 100 17.225
10/21/2026 18:31 100 17.22
10/21/2026 18:31 200 17.22
10/21/2026 18:31 200 17.22
10/21/2026 18:31 200 17.22
10/21/2026 18:31 200 17.22
10/21/2026 18:31 500 17.22
10/21/2026 18:31 100 17.22
10/21/2026 18:31 100 17.22
10/21/2026 18:31 100 17.22
10/21/2026 18:31 100 17.22
10/21/2026 18:31 89 17.22
10/21/2026 18:31 200 17.22
10/21/2026 18:31 113 17.22
10/21/2026 18:31 87 17.22
10/21/2026 18:31 11 17.22
10/21/2026 18:31 200 17.22
10/21/2026 18:31 289 17.22
10/21/2026 18:31 216 17.225
10/21/2026 18:31 100 17.225
10/21/2026 18:31 200 17.22
10/21/2026 18:31 200 17.22
10/21/2026 18:31 111 17.22
10/21/2026 18:31 300 17.22
10/21/2026 18:31 100 17.22
10/21/2026 18:31 389 17.225
10/21/2026 18:31 100 17.225
10/21/2026 18:31 191 17.225
10/21/2026 18:31 114 17.225
10/21/2026 18:31 38 17.225
10/21/2026 18:31 50 17.225
10/21/2026 18:31 100 17.225
10/21/2026 18:31 350 17.225
10/21/2026 18:31 100 17.22
10/21/2026 18:31 100 17.22
10/21/2026 18:31 100 17.22
10/21/2026 18:31 100 17.22
10/21/2026 18:31 100 17.22
10/21/2026 18:31 100 17.22
10/21/2026 18:31 200 17.22
10/21/2026 18:30 100 17.215
10/21/2026 18:30 5 17.21
10/21/2026 18:30 200 17.21
10/21/2026 18:30 100 17.21
10/21/2026 18:30 405 17.205
10/21/2026 18:29 100 17.205
10/21/2026 18:29 100 17.205
10/21/2026 18:29 30 17.205
10/21/2026 18:29 400 17.205
10/21/2026 18:29 100 17.205
10/21/2026 18:28 100 17.205
10/21/2026 18:28 389 17.205
10/21/2026 18:28 200 17.21
10/21/2026 18:28 200 17.21
10/21/2026 18:28 1 17.215
10/21/2026 18:27 100 17.22
10/21/2026 18:27 200 17.22
10/21/2026 18:27 100 17.22
10/21/2026 18:27 100 17.22
10/21/2026 18:27 15 17.22
10/21/2026 18:27 350 17.225
10/21/2026 18:27 350 17.225
10/21/2026 18:27 289 17.225
10/21/2026 18:27 100 17.225
10/21/2026 18:27 100 17.225
10/21/2026 18:27 114 17.225
10/21/2026 18:27 240 17.22
10/21/2026 18:27 100 17.22
10/21/2026 18:27 100 17.22
10/21/2026 18:27 60 17.22
10/21/2026 18:27 200 17.22
10/21/2026 18:27 51 17.22
10/21/2026 18:27 389 17.215
10/21/2026 18:27 100 17.22
10/21/2026 18:27 149 17.22
10/21/2026 18:27 100 17.22
10/21/2026 18:27 351 17.215
10/21/2026 18:27 38 17.215
10/21/2026 18:27 11 17.215
10/21/2026 18:27 389 17.215
10/21/2026 18:26 100 17.215
10/21/2026 18:26 100 17.21
10/21/2026 18:26 60 17.21
10/21/2026 18:26 100 17.21
10/21/2026 18:26 200 17.21
10/21/2026 18:26 300 17.21
10/21/2026 18:26 100 17.205
10/21/2026 18:24 100 17.21
10/21/2026 18:24 100 17.21
10/21/2026 18:24 100 17.21
10/21/2026 18:22 100 17.215
10/21/2026 18:22 100 17.215
10/21/2026 18:22 389 17.215
10/21/2026 18:22 6 17.21
10/21/2026 18:22 200 17.21
10/21/2026 18:22 200 17.21
10/21/2026 18:22 100 17.21
10/21/2026 18:22 500 17.21
10/21/2026 18:22 100 17.21
10/21/2026 18:22 20 17.21
10/21/2026 18:22 60 17.21
10/21/2026 18:22 200 17.21
10/21/2026 18:22 100 17.21
10/21/2026 18:22 300 17.21
10/21/2026 18:22 200 17.21
10/21/2026 18:22 2800 17.21
10/21/2026 18:22 500 17.21
10/21/2026 18:22 100 17.21
10/21/2026 18:22 100 17.205
10/21/2026 18:22 100 17.21
10/21/2026 18:22 100 17.21
10/21/2026 18:21 100 17.215
10/21/2026 18:21 5 17.22
10/21/2026 18:21 100 17.22
10/21/2026 18:21 100 17.22
10/21/2026 18:21 100 17.22
10/21/2026 18:21 100 17.22
10/21/2026 18:18 400 17.225
10/21/2026 18:18 389 17.225
10/21/2026 18:18 100 17.225
10/21/2026 18:18 261 17.225
10/21/2026 18:18 100 17.225
10/21/2026 18:17 200 17.23
10/21/2026 18:17 100 17.23
10/21/2026 18:17 200 17.23
10/21/2026 18:17 200 17.23
10/21/2026 18:17 100 17.23
10/21/2026 18:17 300 17.23
10/21/2026 18:17 100 17.23
10/21/2026 18:17 184 17.235
10/21/2026 18:17 114 17.235
10/21/2026 18:17 38 17.235
10/21/2026 18:17 100 17.24
10/21/2026 18:17 5 17.24
10/21/2026 18:17 100 17.24
10/21/2026 18:17 200 17.24
10/21/2026 18:17 100 17.24
10/21/2026 18:17 200 17.24
10/21/2026 18:16 100 17.245
10/21/2026 18:16 100 17.245
10/21/2026 18:16 100 17.24
10/21/2026 18:16 100 17.235
10/21/2026 18:16 72 17.24
10/21/2026 18:16 100 17.24
10/21/2026 18:16 29 17.24
10/21/2026 18:16 100 17.24
10/21/2026 18:16 100 17.23
10/21/2026 18:16 100 17.23
10/21/2026 18:16 100 17.23
10/21/2026 18:16 200 17.23
10/21/2026 18:16 100 17.23
10/21/2026 18:15 115 17.23
10/21/2026 18:15 1 17.23
10/21/2026 18:15 200 17.23
10/21/2026 18:15 100 17.24
10/21/2026 18:15 27 17.24
10/21/2026 18:15 73 17.24
10/21/2026 18:15 5 17.24
10/21/2026 18:15 100 17.25
10/21/2026 18:15 5 17.25
10/21/2026 18:15 100 17.25
10/21/2026 18:15 100 17.25
10/21/2026 18:15 100 17.25
10/21/2026 18:15 200 17.25
10/21/2026 18:13 100 17.26
10/21/2026 18:13 100 17.26
10/21/2026 18:13 100 17.26
10/21/2026 18:13 100 17.265
10/21/2026 18:13 100 17.26
10/21/2026 18:13 400 17.26
10/21/2026 18:13 100 17.26
10/21/2026 18:12 100 17.255
10/21/2026 18:12 100 17.255
10/21/2026 18:12 100 17.255
10/21/2026 18:12 40 17.25
10/21/2026 18:12 100 17.25
10/21/2026 18:12 100 17.25
10/21/2026 18:12 500 17.25
10/21/2026 18:12 100 17.25
10/21/2026 18:12 200 17.25
10/21/2026 18:12 100 17.255
10/21/2026 18:12 100 17.255
10/21/2026 18:12 100 17.255
10/21/2026 18:12 100 17.25
10/21/2026 18:12 100 17.25
10/21/2026 18:12 200 17.25
10/21/2026 18:12 100 17.25
10/21/2026 18:12 1500 17.25
10/21/2026 18:12 400 17.25
10/21/2026 18:12 100 17.245
10/21/2026 18:11 100 17.25
10/21/2026 18:11 5 17.25
10/21/2026 18:11 100 17.25
10/21/2026 18:11 100 17.25
10/21/2026 18:11 100 17.255
10/21/2026 18:10 100 17.25
10/21/2026 18:10 100 17.25
10/21/2026 18:10 100 17.25
10/21/2026 18:10 100 17.25
10/21/2026 18:10 100 17.25
10/21/2026 18:09 100 17.245
10/21/2026 18:08 100 17.245
10/21/2026 18:08 100 17.24
10/21/2026 18:08 100 17.24
10/21/2026 18:08 200 17.24
10/21/2026 18:08 2800 17.24
10/21/2026 18:08 100 17.24
10/21/2026 18:08 200 17.24
10/21/2026 18:08 100 17.24
10/21/2026 18:08 17 17.245
10/21/2026 18:07 100 17.245
10/21/2026 18:07 100 17.245
10/21/2026 18:07 100 17.245
10/21/2026 18:06 20 17.245
10/21/2026 18:06 100 17.245
10/21/2026 18:06 100 17.245
10/21/2026 18:06 1 17.24
10/21/2026 18:06 1 17.24
10/21/2026 18:06 100 17.235
10/21/2026 18:06 100 17.23
10/21/2026 18:06 1 17.23
10/21/2026 18:06 100 17.23
10/21/2026 18:06 200 17.23
10/21/2026 18:05 90 17.225
10/21/2026 18:05 311 17.225
10/21/2026 18:05 135 17.225
10/21/2026 18:05 138 17.225
10/21/2026 18:05 38 17.225
10/21/2026 18:05 100 17.23
10/21/2026 18:05 100 17.23
10/21/2026 18:04 100 17.23
10/21/2026 18:04 100 17.23
10/21/2026 18:04 100 17.23
10/21/2026 18:04 200 17.23
10/21/2026 18:04 100 17.235
10/21/2026 18:04 30 17.24
10/21/2026 18:04 100 17.24
10/21/2026 18:03 100 17.25
10/21/2026 18:03 125 17.25
10/21/2026 18:03 200 17.25
10/21/2026 18:03 100 17.25
10/21/2026 18:03 100 17.25
10/21/2026 18:03 200 17.25
10/21/2026 18:03 200 17.25
10/21/2026 18:03 200 17.25
10/21/2026 18:03 200 17.25
10/21/2026 18:03 100 17.25
10/21/2026 18:03 100 17.25
10/21/2026 18:03 100 17.25
10/21/2026 18:03 100 17.25
10/21/2026 18:03 200 17.25
10/21/2026 18:03 5 17.25
10/21/2026 18:02 100 17.26
10/21/2026 18:02 100 17.26
10/21/2026 18:02 200 17.26
10/21/2026 18:02 200 17.26
10/21/2026 18:02 500 17.26
10/21/2026 18:02 200 17.26
10/21/2026 18:02 100 17.26
10/21/2026 18:02 500 17.26
10/21/2026 18:02 100 17.26
10/21/2026 18:02 100 17.26
10/21/2026 18:02 100 17.26
10/21/2026 18:02 100 17.26
10/21/2026 18:02 100 17.26
10/21/2026 18:02 5 17.26
10/21/2026 18:02 100 17.26
10/21/2026 18:01 100 17.265
10/21/2026 18:01 89 17.265
10/21/2026 18:01 311 17.265
10/21/2026 18:01 200 17.26
10/21/2026 18:01 200 17.26
10/21/2026 18:01 100 17.26
10/21/2026 18:01 200 17.26
10/21/2026 18:01 200 17.26
10/21/2026 18:00 100 17.25
10/21/2026 18:00 100 17.25
10/21/2026 18:00 350 17.245
10/21/2026 18:00 40 17.245
10/21/2026 18:00 30 17.245
10/21/2026 18:00 70 17.245
10/21/2026 18:00 30 17.25
10/21/2026 18:00 119 17.25
10/21/2026 18:00 100 17.25
10/21/2026 18:00 100 17.25
10/21/2026 18:00 500 17.25
10/21/2026 18:00 100 17.25
10/21/2026 17:59 400 17.255
10/21/2026 17:59 400 17.255
10/21/2026 17:59 100 17.255
10/21/2026 17:59 350 17.255
10/21/2026 17:59 100 17.25
10/21/2026 17:59 5 17.25
10/21/2026 17:59 200 17.25
10/21/2026 17:59 2300 17.25
10/21/2026 17:59 100 17.245
10/21/2026 17:58 2 17.245
10/21/2026 17:58 30 17.245
10/21/2026 17:57 100 17.245
10/21/2026 17:57 100 17.25
10/21/2026 17:57 60 17.25
10/21/2026 17:57 100 17.25
10/21/2026 17:57 60 17.25
10/21/2026 17:57 200 17.25
10/21/2026 17:57 200 17.25
10/21/2026 17:57 231 17.25
10/21/2026 17:57 99 17.25
10/21/2026 17:56 1 17.25
10/21/2026 17:56 100 17.255
10/21/2026 17:55 5 17.25
10/21/2026 17:55 100 17.25
10/21/2026 17:55 100 17.25
10/21/2026 17:54 100 17.25
10/21/2026 17:54 100 17.25
10/21/2026 17:54 400 17.245
10/21/2026 17:54 100 17.24
10/21/2026 17:54 200 17.24
10/21/2026 17:54 200 17.24
10/21/2026 17:54 300 17.24
10/21/2026 17:54 200 17.24
10/21/2026 17:54 100 17.24
10/21/2026 17:53 89 17.235
10/21/2026 17:53 100 17.235
10/21/2026 17:53 111 17.235
10/21/2026 17:52 200 17.235
10/21/2026 17:52 100 17.235
10/21/2026 17:52 200 17.24
10/21/2026 17:52 60 17.24
10/21/2026 17:51 15 17.24
10/21/2026 17:51 100 17.24
10/21/2026 17:51 100 17.23
10/21/2026 17:51 197 17.23
10/21/2026 17:51 100 17.23
10/21/2026 17:51 378 17.23
10/21/2026 17:51 622 17.23
10/21/2026 17:51 100 17.225
10/21/2026 17:51 100 17.225
10/21/2026 17:51 200 17.22
10/21/2026 17:51 400 17.22
10/21/2026 17:51 100 17.22
10/21/2026 17:51 100 17.22
10/21/2026 17:51 100 17.22
10/21/2026 17:50 100 17.225
10/21/2026 17:50 200 17.23
10/21/2026 17:50 200 17.235
10/21/2026 17:49 200 17.24
10/21/2026 17:49 1 17.245
10/21/2026 17:48 100 17.24
10/21/2026 17:48 200 17.24
10/21/2026 17:48 200 17.24
10/21/2026 17:48 200 17.23
10/21/2026 17:48 200 17.23
10/21/2026 17:48 94 17.23
10/21/2026 17:48 100 17.23
10/21/2026 17:48 6 17.23
10/21/2026 17:48 100 17.23
10/21/2026 17:48 100 17.23
10/21/2026 17:48 100 17.23
10/21/2026 17:48 200 17.23
10/21/2026 17:48 100 17.24
10/21/2026 17:48 24 17.24
10/21/2026 17:48 100 17.24
10/21/2026 17:48 18 17.24
10/21/2026 17:48 100 17.24
10/21/2026 17:48 60 17.24
10/21/2026 17:48 40 17.24
10/21/2026 17:48 100 17.24
10/21/2026 17:48 100 17.245
10/21/2026 17:48 311 17.245
10/21/2026 17:48 100 17.245
10/21/2026 17:48 200 17.25
10/21/2026 17:48 59 17.25
10/21/2026 17:48 141 17.25
10/21/2026 17:48 200 17.26
10/21/2026 17:48 200 17.26
10/21/2026 17:48 100 17.26
10/21/2026 17:48 300 17.26
10/21/2026 17:48 200 17.26
10/21/2026 17:48 100 17.26
10/21/2026 17:48 100 17.26
10/21/2026 17:48 200 17.26
10/21/2026 17:48 17 17.26
10/21/2026 17:48 100 17.26
10/21/2026 17:48 27 17.26
10/21/2026 17:48 100 17.25
10/21/2026 17:48 100 17.25
10/21/2026 17:48 500 17.25
10/21/2026 17:48 200 17.25
10/21/2026 17:48 200 17.25
10/21/2026 17:48 100 17.25
10/21/2026 17:48 100 17.25
10/21/2026 17:48 400 17.25
10/21/2026 17:48 2 17.25
10/21/2026 17:48 100 17.25
10/21/2026 17:48 100 17.245
10/21/2026 17:46 200 17.25
10/21/2026 17:46 200 17.25
10/21/2026 17:46 100 17.25
10/21/2026 17:46 200 17.25
10/21/2026 17:46 200 17.25
10/21/2026 17:46 100 17.25
10/21/2026 17:46 200 17.25
10/21/2026 17:46 200 17.26
10/21/2026 17:46 200 17.26
10/21/2026 17:46 100 17.26
10/21/2026 17:46 400 17.26
10/21/2026 17:46 300 17.26
10/21/2026 17:46 300 17.26
10/21/2026 17:46 300 17.26
10/21/2026 17:46 1 17.26
10/21/2026 17:46 100 17.26
10/21/2026 17:46 248 17.265
10/21/2026 17:45 100 17.27
10/21/2026 17:45 100 17.27
10/21/2026 17:45 1 17.27
10/21/2026 17:45 100 17.265
10/21/2026 17:45 200 17.27
10/21/2026 17:45 400 17.27
10/21/2026 17:45 200 17.27
10/21/2026 17:45 100 17.275
10/21/2026 17:45 100 17.275
10/21/2026 17:45 400 17.275
10/21/2026 17:45 400 17.275
10/21/2026 17:45 100 17.27
10/21/2026 17:45 100 17.27
10/21/2026 17:45 17 17.27
10/21/2026 17:45 100 17.27
10/21/2026 17:45 100 17.27
10/21/2026 17:44 98 17.26
10/21/2026 17:44 100 17.26
10/21/2026 17:44 102 17.26
10/21/2026 17:44 200 17.26
10/21/2026 17:44 100 17.26
10/21/2026 17:44 1 17.26
10/21/2026 17:44 1 17.26
10/21/2026 17:44 100 17.26
10/21/2026 17:44 100 17.26
10/21/2026 17:44 100 17.26
10/21/2026 17:44 100 17.26
10/21/2026 17:43 700 17.25
10/21/2026 17:43 200 17.25
10/21/2026 17:43 200 17.25
10/21/2026 17:43 200 17.25
10/21/2026 17:43 145 17.25
10/21/2026 17:43 200 17.25
10/21/2026 17:43 100 17.25
10/21/2026 17:43 10 17.25
10/21/2026 17:43 1 17.25
10/21/2026 17:43 1 17.25
10/21/2026 17:43 1 17.25
10/21/2026 17:43 100 17.245
10/21/2026 17:43 200 17.24
10/21/2026 17:43 100 17.24
10/21/2026 17:43 100 17.24
10/21/2026 17:43 100 17.24
10/21/2026 17:43 100 17.24
10/21/2026 17:43 200 17.24
10/21/2026 17:43 100 17.24
10/21/2026 17:42 400 17.245
10/21/2026 17:42 100 17.255
10/21/2026 17:42 200 17.25
10/21/2026 17:42 100 17.25
10/21/2026 17:42 200 17.25
10/21/2026 17:42 200 17.25
10/21/2026 17:42 100 17.255
10/21/2026 17:42 100 17.25
10/21/2026 17:42 100 17.25
10/21/2026 17:42 100 17.25
10/21/2026 17:42 100 17.25
10/21/2026 17:42 200 17.25
10/21/2026 17:42 100 17.24
10/21/2026 17:42 30 17.24
10/21/2026 17:42 1 17.235
10/21/2026 17:41 200 17.24
10/21/2026 17:41 160 17.24
10/21/2026 17:41 42 17.24
10/21/2026 17:41 47 17.24
10/21/2026 17:41 200 17.24
10/21/2026 17:41 108 17.24
10/21/2026 17:41 200 17.24
10/21/2026 17:41 200 17.24
10/21/2026 17:41 100 17.24
10/21/2026 17:41 26 17.24
10/21/2026 17:41 300 17.24
10/21/2026 17:41 14 17.24
10/21/2026 17:41 1 17.24
10/21/2026 17:41 200 17.245
10/21/2026 17:41 400 17.245
10/21/2026 17:40 350 17.245
10/21/2026 17:40 15 17.24
10/21/2026 17:40 99 17.24
10/21/2026 17:40 21 17.24
10/21/2026 17:40 100 17.235
10/21/2026 17:40 300 17.23
10/21/2026 17:40 200 17.22
10/21/2026 17:40 100 17.225
10/21/2026 17:40 261 17.23
10/21/2026 17:40 500 17.23
10/21/2026 17:40 100 17.23
10/21/2026 17:40 400 17.23
10/21/2026 17:40 100 17.235
10/21/2026 17:40 4 17.23
10/21/2026 17:40 91 17.23
10/21/2026 17:40 107 17.23
10/21/2026 17:40 100 17.23
10/21/2026 17:40 200 17.23
10/21/2026 17:40 200 17.23
10/21/2026 17:40 100 17.23
10/21/2026 17:40 200 17.23
10/21/2026 17:40 700 17.23
10/21/2026 17:40 400 17.23
10/21/2026 17:40 100 17.23
10/21/2026 17:40 400 17.23
10/21/2026 17:40 200 17.23
10/21/2026 17:40 200 17.23
10/21/2026 17:40 100 17.23
10/21/2026 17:40 200 17.23
10/21/2026 17:40 200 17.23
10/21/2026 17:40 200 17.23
10/21/2026 17:40 393 17.23
10/21/2026 17:40 107 17.23
10/21/2026 17:40 400 17.23
10/21/2026 17:40 100 17.23
10/21/2026 17:40 200 17.23
10/21/2026 17:40 300 17.23
10/21/2026 17:40 200 17.23
10/21/2026 17:40 5 17.23
10/21/2026 17:40 100 17.23
10/21/2026 17:40 3 17.23
10/21/2026 17:40 3 17.23
10/21/2026 17:40 100 17.23
10/21/2026 17:40 100 17.23
10/21/2026 17:40 100 17.22
10/21/2026 17:40 17 17.22
10/21/2026 17:40 100 17.22
10/21/2026 17:40 100 17.22
10/21/2026 17:40 200 17.22
10/21/2026 17:40 2900 17.22
10/21/2026 17:40 3 17.22
10/21/2026 17:40 100 17.22
10/21/2026 17:40 100 17.22
10/21/2026 17:40 100 17.22
10/21/2026 17:40 100 17.22
10/21/2026 17:40 200 17.21
10/21/2026 17:40 200 17.21
10/21/2026 17:40 200 17.21
10/21/2026 17:40 200 17.21
10/21/2026 17:40 400 17.21
10/21/2026 17:40 54 17.21
10/21/2026 17:40 100 17.21
10/21/2026 17:40 200 17.21
10/21/2026 17:40 200 17.21
10/21/2026 17:40 3700 17.21
10/21/2026 17:39 100 17.21
10/21/2026 17:39 200 17.20
10/21/2026 17:39 200 17.20
10/21/2026 17:39 5 17.20
10/21/2026 17:39 17 17.20
10/21/2026 17:39 48 17.20
10/21/2026 17:39 100 17.20
10/21/2026 17:39 100 17.20
10/21/2026 17:39 100 17.20
10/21/2026 17:39 100 17.21
10/21/2026 17:39 100 17.21
10/21/2026 17:39 200 17.21
10/21/2026 17:39 300 17.21
10/21/2026 17:39 100 17.21
10/21/2026 17:39 200 17.21
10/21/2026 17:39 200 17.21
10/21/2026 17:39 3 17.21
10/21/2026 17:39 200 17.21
10/21/2026 17:39 137 17.22
10/21/2026 17:39 63 17.22
10/21/2026 17:39 100 17.23
10/21/2026 17:38 100 17.235
10/21/2026 17:38 200 17.23
10/21/2026 17:38 200 17.23
10/21/2026 17:38 200 17.23
10/21/2026 17:38 200 17.23
10/21/2026 17:38 100 17.23
10/21/2026 17:38 5 17.23
10/21/2026 17:38 100 17.23
10/21/2026 17:38 100 17.23
10/21/2026 17:38 200 17.23
10/21/2026 17:38 100 17.22
10/21/2026 17:38 8 17.22
10/21/2026 17:38 100 17.22
10/21/2026 17:38 122 17.22
10/21/2026 17:38 278 17.22
10/21/2026 17:38 26 17.22
10/21/2026 17:38 200 17.22
10/21/2026 17:38 200 17.22
10/21/2026 17:38 200 17.22
10/21/2026 17:37 100 17.225
10/21/2026 17:37 53 17.23
10/21/2026 17:37 100 17.23
10/21/2026 17:37 100 17.23
10/21/2026 17:37 200 17.23
10/21/2026 17:37 200 17.23
10/21/2026 17:36 100 17.23
10/21/2026 17:36 200 17.23
10/21/2026 17:36 100 17.22
10/21/2026 17:36 200 17.22
10/21/2026 17:36 100 17.22
10/21/2026 17:36 27 17.22
10/21/2026 17:36 100 17.22
10/21/2026 17:36 100 17.22
10/21/2026 17:36 100 17.22
10/21/2026 17:36 100 17.22
10/21/2026 17:36 200 17.22
10/21/2026 17:36 100 17.22
10/21/2026 17:36 200 17.22
10/21/2026 17:36 1500 17.22
10/21/2026 17:36 100 17.22
10/21/2026 17:36 100 17.22
10/21/2026 17:35 200 17.21
10/21/2026 17:35 100 17.21
10/21/2026 17:34 100 17.21
10/21/2026 17:34 5 17.21
10/21/2026 17:34 30 17.21
10/21/2026 17:34 2400 17.21
10/21/2026 17:34 200 17.21
10/21/2026 17:34 30 17.205
10/21/2026 17:33 1 17.21
10/21/2026 17:33 85 17.21
10/21/2026 17:33 15 17.21
10/21/2026 17:33 100 17.215
10/21/2026 17:32 30 17.21
10/21/2026 17:32 100 17.22
10/21/2026 17:32 200 17.22
10/21/2026 17:32 100 17.22
10/21/2026 17:32 200 17.22
10/21/2026 17:32 300 17.22
10/21/2026 17:32 100 17.225
10/21/2026 17:32 1 17.23
10/21/2026 17:32 43 17.23
10/21/2026 17:32 57 17.23
10/21/2026 17:32 100 17.23
10/21/2026 17:32 100 17.23
10/21/2026 17:32 200 17.23
10/21/2026 17:32 100 17.235
10/21/2026 17:31 100 17.24
10/21/2026 17:31 200 17.24
10/21/2026 17:31 12 17.24
10/21/2026 17:31 100 17.24
10/21/2026 17:31 100 17.24
10/21/2026 17:31 100 17.25
10/21/2026 17:31 200 17.25
10/21/2026 17:31 300 17.25
10/21/2026 17:31 100 17.25
10/21/2026 17:31 200 17.25
10/21/2026 17:31 100 17.25
10/21/2026 17:31 100 17.25
10/21/2026 17:31 170 17.25
10/21/2026 17:31 30 17.25
10/21/2026 17:31 200 17.25
10/21/2026 17:31 300 17.25
10/21/2026 17:31 100 17.25
10/21/2026 17:31 100 17.25
10/21/2026 17:31 100 17.25
10/21/2026 17:31 100 17.25
10/21/2026 17:31 1200 17.25
10/21/2026 17:30 58 17.245
10/21/2026 17:30 38 17.245
10/21/2026 17:30 200 17.25
10/21/2026 17:30 17 17.25
10/21/2026 17:30 100 17.25
10/21/2026 17:30 100 17.25
10/21/2026 17:29 248 17.255
10/21/2026 17:29 200 17.25
10/21/2026 17:29 100 17.25
10/21/2026 17:29 17 17.25
10/21/2026 17:29 200 17.25
10/21/2026 17:29 100 17.25
10/21/2026 17:29 200 17.25
10/21/2026 17:29 1 17.25
10/21/2026 17:29 200 17.24
10/21/2026 17:29 10 17.24
10/21/2026 17:29 238 17.235
10/21/2026 17:29 44 17.23
10/21/2026 17:29 400 17.235
10/21/2026 17:29 210 17.235
10/21/2026 17:29 100 17.235
10/21/2026 17:29 100 17.23
10/21/2026 17:29 100 17.23
10/21/2026 17:29 300 17.23
10/21/2026 17:28 100 17.23
10/21/2026 17:28 100 17.225
10/21/2026 17:28 100 17.23
10/21/2026 17:28 200 17.23
10/21/2026 17:28 100 17.23
10/21/2026 17:28 300 17.23
10/21/2026 17:28 100 17.235
10/21/2026 17:28 200 17.23
10/21/2026 17:28 148 17.23
10/21/2026 17:28 100 17.23
10/21/2026 17:28 152 17.23
10/21/2026 17:28 200 17.23
10/21/2026 17:28 300 17.23
10/21/2026 17:28 248 17.225
10/21/2026 17:28 100 17.225
10/21/2026 17:28 100 17.22
10/21/2026 17:28 200 17.22
10/21/2026 17:28 100 17.22
10/21/2026 17:28 800 17.22
10/21/2026 17:28 800 17.22
10/21/2026 17:28 100 17.22
10/21/2026 17:28 100 17.215
10/21/2026 17:28 50 17.215
10/21/2026 17:28 350 17.215
10/21/2026 17:28 200 17.21
10/21/2026 17:28 100 17.21
10/21/2026 17:28 100 17.21
10/21/2026 17:28 100 17.21
10/21/2026 17:28 100 17.21
10/21/2026 17:28 100 17.21
10/21/2026 17:28 300 17.21
10/21/2026 17:28 100 17.21
10/21/2026 17:28 100 17.205
10/21/2026 17:27 100 17.195
10/21/2026 17:27 100 17.195
10/21/2026 17:27 12 17.20
10/21/2026 17:27 88 17.20
10/21/2026 17:27 200 17.20
10/21/2026 17:27 200 17.20
10/21/2026 17:27 200 17.21
10/21/2026 17:27 300 17.21
10/21/2026 17:27 248 17.215
10/21/2026 17:27 400 17.215
10/21/2026 17:27 350 17.215
10/21/2026 17:27 100 17.21
10/21/2026 17:27 200 17.21
10/21/2026 17:27 200 17.21
10/21/2026 17:27 2200 17.21
10/21/2026 17:27 100 17.21
10/21/2026 17:27 29 17.21
10/21/2026 17:27 46 17.21
10/21/2026 17:27 100 17.205
10/21/2026 17:27 248 17.205
10/21/2026 17:27 248 17.205
10/21/2026 17:27 27 17.20
10/21/2026 17:27 100 17.20
10/21/2026 17:27 200 17.20
10/21/2026 17:27 46 17.20
10/21/2026 17:27 200 17.19
10/21/2026 17:27 200 17.19
10/21/2026 17:26 100 17.19
10/21/2026 17:26 100 17.19
10/21/2026 17:26 100 17.19
10/21/2026 17:26 100 17.185
10/21/2026 17:26 100 17.185
10/21/2026 17:26 100 17.185
10/21/2026 17:26 34 17.185
10/21/2026 17:26 248 17.185
10/21/2026 17:26 38 17.195
10/21/2026 17:26 27 17.19
10/21/2026 17:26 100 17.19
10/21/2026 17:26 100 17.19
10/21/2026 17:26 300 17.195
10/21/2026 17:26 400 17.195
10/21/2026 17:25 200 17.19
10/21/2026 17:25 200 17.19
10/21/2026 17:25 100 17.19
10/21/2026 17:25 10 17.19
10/21/2026 17:25 100 17.185
10/21/2026 17:25 100 17.185
10/21/2026 17:25 100 17.185
10/21/2026 17:25 100 17.20
10/21/2026 17:25 100 17.20
10/21/2026 17:25 200 17.20
10/21/2026 17:25 100 17.20
10/21/2026 17:25 100 17.20
10/21/2026 17:25 200 17.20
10/21/2026 17:25 200 17.20
10/21/2026 17:25 100 17.205
10/21/2026 17:25 248 17.205
10/21/2026 17:25 100 17.21
10/21/2026 17:25 100 17.21
10/21/2026 17:25 200 17.21
10/21/2026 17:25 300 17.21
10/21/2026 17:24 100 17.22
10/21/2026 17:24 100 17.22
10/21/2026 17:24 42 17.22
10/21/2026 17:24 200 17.22
10/21/2026 17:24 100 17.22
10/21/2026 17:24 300 17.22
10/21/2026 17:24 7 17.21
10/21/2026 17:24 100 17.21
10/21/2026 17:24 100 17.21
10/21/2026 17:24 100 17.21
10/21/2026 17:24 200 17.21
10/21/2026 17:24 200 17.21
10/21/2026 17:24 300 17.21
10/21/2026 17:24 46 17.21
10/21/2026 17:24 20 17.20
10/21/2026 17:24 200 17.20
10/21/2026 17:24 200 17.20
10/21/2026 17:24 200 17.20
10/21/2026 17:24 100 17.20
10/21/2026 17:24 100 17.20
10/21/2026 17:24 100 17.20
10/21/2026 17:24 200 17.20
10/21/2026 17:24 300 17.20
10/21/2026 17:24 100 17.20
10/21/2026 17:24 200 17.20
10/21/2026 17:24 200 17.20
10/21/2026 17:24 100 17.20
10/21/2026 17:24 94 17.21
10/21/2026 17:24 27 17.21
10/21/2026 17:24 200 17.21
10/21/2026 17:24 100 17.21
10/21/2026 17:24 200 17.21
10/21/2026 17:23 100 17.215
10/21/2026 17:23 200 17.21
10/21/2026 17:23 44 17.21
10/21/2026 17:23 100 17.21
10/21/2026 17:23 200 17.21
10/21/2026 17:23 200 17.21
10/21/2026 17:23 17 17.21
10/21/2026 17:23 100 17.21
10/21/2026 17:23 27 17.21
10/21/2026 17:23 22 17.21
10/21/2026 17:23 300 17.20
10/21/2026 17:23 100 17.20
10/21/2026 17:23 30 17.20
10/21/2026 17:23 39 17.20
10/21/2026 17:23 20 17.20
10/21/2026 17:23 100 17.20
10/21/2026 17:23 600 17.20
10/21/2026 17:23 300 17.19
10/21/2026 17:23 300 17.19
10/21/2026 17:23 248 17.195
10/21/2026 17:23 100 17.19
10/21/2026 17:23 120 17.19
10/21/2026 17:23 100 17.18
10/21/2026 17:23 200 17.18
10/21/2026 17:23 300 17.18
10/21/2026 17:23 200 17.18
10/21/2026 17:23 100 17.18
10/21/2026 17:23 300 17.18
10/21/2026 17:23 100 17.18
10/21/2026 17:23 100 17.18
10/21/2026 17:23 100 17.18
10/21/2026 17:22 200 17.18
10/21/2026 17:22 15 17.18
10/21/2026 17:22 100 17.18
10/21/2026 17:22 200 17.18
10/21/2026 17:22 200 17.19
10/21/2026 17:22 200 17.19
10/21/2026 17:22 200 17.19
10/21/2026 17:22 100 17.19
10/21/2026 17:22 200 17.19
10/21/2026 17:22 200 17.19
10/21/2026 17:22 200 17.19
10/21/2026 17:22 100 17.19
10/21/2026 17:22 100 17.185
10/21/2026 17:22 100 17.19
10/21/2026 17:22 300 17.19
10/21/2026 17:22 100 17.19
10/21/2026 17:21 100 17.19
10/21/2026 17:21 200 17.19
10/21/2026 17:21 200 17.19
10/21/2026 17:21 200 17.19
10/21/2026 17:21 100 17.19
10/21/2026 17:21 100 17.19
10/21/2026 17:21 100 17.19
10/21/2026 17:21 100 17.19
10/21/2026 17:21 5 17.19
10/21/2026 17:20 198 17.195
10/21/2026 17:20 75 17.19
10/21/2026 17:20 100 17.19
10/21/2026 17:20 100 17.19
10/21/2026 17:20 200 17.19
10/21/2026 17:20 100 17.19
10/21/2026 17:20 100 17.19
10/21/2026 17:20 100 17.19
10/21/2026 17:20 198 17.195
10/21/2026 17:20 100 17.19
10/21/2026 17:20 200 17.19
10/21/2026 17:20 200 17.19
10/21/2026 17:20 100 17.175
10/21/2026 17:20 300 17.18
10/21/2026 17:20 100 17.18
10/21/2026 17:20 100 17.18
10/21/2026 17:19 100 17.18
10/21/2026 17:19 100 17.18
10/21/2026 17:19 200 17.19
10/21/2026 17:18 100 17.19
10/21/2026 17:18 200 17.19
10/21/2026 17:18 100 17.19
10/21/2026 17:18 100 17.185
10/21/2026 17:18 100 17.19
10/21/2026 17:17 100 17.185
10/21/2026 17:17 200 17.18
10/21/2026 17:17 200 17.18
10/21/2026 17:17 100 17.18
10/21/2026 17:17 200 17.18
10/21/2026 17:17 300 17.18
10/21/2026 17:17 700 17.18
10/21/2026 17:17 100 17.18
10/21/2026 17:17 200 17.18
10/21/2026 17:17 100 17.18
10/21/2026 17:17 100 17.17
10/21/2026 17:17 200 17.17
10/21/2026 17:17 200 17.17
10/21/2026 17:17 100 17.17
10/21/2026 17:17 100 17.165
10/21/2026 17:17 10 17.165
10/21/2026 17:17 100 17.165
10/21/2026 17:17 100 17.165
10/21/2026 17:17 100 17.18
10/21/2026 17:17 200 17.18
10/21/2026 17:17 100 17.18
10/21/2026 17:17 200 17.18
10/21/2026 17:17 100 17.18
10/21/2026 17:17 1 17.185
10/21/2026 17:17 98 17.19
10/21/2026 17:17 2 17.19
10/21/2026 17:17 100 17.19
10/21/2026 17:17 100 17.19
10/21/2026 17:17 200 17.20
10/21/2026 17:17 95 17.20
10/21/2026 17:17 105 17.20
10/21/2026 17:17 200 17.20
10/21/2026 17:17 198 17.205
10/21/2026 17:17 100 17.205
10/21/2026 17:17 200 17.21
10/21/2026 17:17 100 17.215
10/21/2026 17:17 200 17.21
10/21/2026 17:17 100 17.21
10/21/2026 17:17 27 17.21
10/21/2026 17:17 100 17.21
10/21/2026 17:17 17 17.21
10/21/2026 17:17 100 17.21
10/21/2026 17:17 100 17.21
10/21/2026 17:17 475 17.21
10/21/2026 17:17 100 17.21
10/21/2026 17:17 1800 17.21
10/21/2026 17:17 29 17.21
10/21/2026 17:17 500 17.21
10/21/2026 17:17 140 17.21
10/21/2026 17:16 100 17.20
10/21/2026 17:15 100 17.20
10/21/2026 17:15 100 17.205
10/21/2026 17:15 100 17.205
10/21/2026 17:15 198 17.205
10/21/2026 17:15 100 17.20
10/21/2026 17:15 100 17.195
10/21/2026 17:15 100 17.20
10/21/2026 17:15 100 17.20
10/21/2026 17:15 100 17.20
10/21/2026 17:15 200 17.20
10/21/2026 17:15 100 17.205
10/21/2026 17:15 821 17.205
10/21/2026 17:15 400 17.205
10/21/2026 17:15 100 17.205
10/21/2026 17:15 126 17.20
10/21/2026 17:15 200 17.20
10/21/2026 17:15 200 17.20
10/21/2026 17:15 100 17.20
10/21/2026 17:15 200 17.19
10/21/2026 17:15 25 17.19
10/21/2026 17:15 75 17.19
10/21/2026 17:15 200 17.19
10/21/2026 17:15 43 17.19
10/21/2026 17:15 300 17.19
10/21/2026 17:15 100 17.19
10/21/2026 17:15 100 17.19
10/21/2026 17:15 1400 17.18
10/21/2026 17:15 100 17.18
10/21/2026 17:15 2600 17.18
10/21/2026 17:15 100 17.18
10/21/2026 17:15 100 17.18
10/21/2026 17:15 200 17.18
10/21/2026 17:15 100 17.18
10/21/2026 17:15 200 17.18
10/21/2026 17:15 200 17.18
10/21/2026 17:15 100 17.18
10/21/2026 17:15 100 17.19
10/21/2026 17:15 100 17.19
10/21/2026 17:15 200 17.19
10/21/2026 17:15 100 17.19
10/21/2026 17:15 100 17.19
10/21/2026 17:15 200 17.19
10/21/2026 17:15 100 17.19
10/21/2026 17:15 100 17.195
10/21/2026 17:15 100 17.20
10/21/2026 17:15 102 17.20
10/21/2026 17:15 100 17.20
10/21/2026 17:15 198 17.205
10/21/2026 17:15 100 17.20
10/21/2026 17:15 20 17.20
10/21/2026 17:15 100 17.20
10/21/2026 17:15 100 17.20
10/21/2026 17:14 100 17.20
10/21/2026 17:14 200 17.20
10/21/2026 17:14 50 17.205
10/21/2026 17:14 350 17.205
10/21/2026 17:14 100 17.21
10/21/2026 17:14 100 17.21
10/21/2026 17:14 100 17.21
10/21/2026 17:14 100 17.21
10/21/2026 17:14 100 17.22
10/21/2026 17:14 100 17.22
10/21/2026 17:14 100 17.22
10/21/2026 17:14 300 17.22
10/21/2026 17:14 200 17.22
10/21/2026 17:14 100 17.225
10/21/2026 17:14 100 17.225
10/21/2026 17:14 100 17.23
10/21/2026 17:14 503 17.23
10/21/2026 17:14 100 17.23
10/21/2026 17:14 100 17.23
10/21/2026 17:14 200 17.23
10/21/2026 17:14 191 17.23
10/21/2026 17:14 21 17.23
10/21/2026 17:13 400 17.225
10/21/2026 17:13 100 17.225
10/21/2026 17:13 198 17.225
10/21/2026 17:13 100 17.22
10/21/2026 17:13 100 17.215
10/21/2026 17:13 100 17.22
10/21/2026 17:13 10 17.22
10/21/2026 17:13 23 17.22
10/21/2026 17:12 100 17.21
10/21/2026 17:12 100 17.21
10/21/2026 17:12 200 17.21
10/21/2026 17:12 200 17.21
10/21/2026 17:12 100 17.22
10/21/2026 17:12 100 17.22
10/21/2026 17:12 100 17.22
10/21/2026 17:12 198 17.225
10/21/2026 17:12 100 17.225
10/21/2026 17:12 198 17.225
10/21/2026 17:12 100 17.225
10/21/2026 17:12 200 17.23
10/21/2026 17:12 96 17.235
10/21/2026 17:12 100 17.23
10/21/2026 17:12 26 17.23
10/21/2026 17:12 200 17.23
10/21/2026 17:12 200 17.23
10/21/2026 17:12 100 17.23
10/21/2026 17:12 100 17.23
10/21/2026 17:12 35 17.23
10/21/2026 17:12 200 17.22
10/21/2026 17:12 100 17.22
10/21/2026 17:12 200 17.22
10/21/2026 17:12 100 17.22
10/21/2026 17:12 33 17.22
10/21/2026 17:12 100 17.22
10/21/2026 17:12 100 17.22
10/21/2026 17:12 100 17.22
10/21/2026 17:12 200 17.22
10/21/2026 17:12 300 17.22
10/21/2026 17:12 1600 17.22
10/21/2026 17:12 100 17.22
10/21/2026 17:12 200 17.22
10/21/2026 17:12 200 17.22
10/21/2026 17:12 2800 17.22
10/21/2026 17:12 200 17.22
10/21/2026 17:12 100 17.22
10/21/2026 17:12 200 17.22
10/21/2026 17:12 100 17.22
10/21/2026 17:12 100 17.22
10/21/2026 17:12 200 17.22
10/21/2026 17:12 11 17.22
10/21/2026 17:12 100 17.22
10/21/2026 17:12 100 17.22
10/21/2026 17:12 100 17.225
10/21/2026 17:11 100 17.22
10/21/2026 17:11 100 17.22
10/21/2026 17:11 100 17.22
10/21/2026 17:11 100 17.215
10/21/2026 17:10 200 17.22
10/21/2026 17:10 100 17.22
10/21/2026 17:10 200 17.22
10/21/2026 17:10 200 17.22
10/21/2026 17:10 200 17.22
10/21/2026 17:10 100 17.22
10/21/2026 17:10 115 17.21
10/21/2026 17:10 100 17.21
10/21/2026 17:10 100 17.215
10/21/2026 17:10 23 17.21
10/21/2026 17:10 200 17.21
10/21/2026 17:10 100 17.21
10/21/2026 17:10 43 17.21
10/21/2026 17:10 100 17.21
10/21/2026 17:10 5 17.20
10/21/2026 17:10 17 17.20
10/21/2026 17:10 100 17.20
10/21/2026 17:10 27 17.20
10/21/2026 17:10 200 17.20
10/21/2026 17:10 300 17.20
10/21/2026 17:10 200 17.19
10/21/2026 17:10 100 17.19
10/21/2026 17:10 300 17.19
10/21/2026 17:10 100 17.18
10/21/2026 17:10 5 17.18
10/21/2026 17:10 42 17.18
10/21/2026 17:10 100 17.175
10/21/2026 17:10 100 17.17
10/21/2026 17:10 100 17.175
10/21/2026 17:09 3 17.175
10/21/2026 17:09 100 17.17
10/21/2026 17:08 198 17.175
10/21/2026 17:08 300 17.17
10/21/2026 17:08 10 17.17
10/21/2026 17:08 10 17.165
10/21/2026 17:08 10 17.165
10/21/2026 17:08 10 17.165
10/21/2026 17:08 100 17.165
10/21/2026 17:08 100 17.165
10/21/2026 17:08 250 17.185
10/21/2026 17:08 100 17.185
10/21/2026 17:07 100 17.185
10/21/2026 17:07 100 17.18
10/21/2026 17:07 200 17.18
10/21/2026 17:07 100 17.185
10/21/2026 17:07 200 17.19
10/21/2026 17:07 200 17.19
10/21/2026 17:07 100 17.19
10/21/2026 17:07 200 17.20
10/21/2026 17:07 300 17.20
10/21/2026 17:07 200 17.20
10/21/2026 17:07 200 17.20
10/21/2026 17:07 100 17.205
10/21/2026 17:07 100 17.205
10/21/2026 17:07 300 17.205
10/21/2026 17:07 100 17.205
10/21/2026 17:07 27 17.20
10/21/2026 17:07 200 17.20
10/21/2026 17:07 100 17.20
10/21/2026 17:07 100 17.20
10/21/2026 17:07 80 17.20
10/21/2026 17:07 400 17.19
10/21/2026 17:07 100 17.19
10/21/2026 17:07 100 17.19
10/21/2026 17:07 100 17.19
10/21/2026 17:07 91 17.19
10/21/2026 17:07 100 17.185
10/21/2026 17:07 700 17.18
10/21/2026 17:06 200 17.18
10/21/2026 17:06 100 17.18
10/21/2026 17:06 76 17.18
10/21/2026 17:06 200 17.18
10/21/2026 17:05 99 17.19
10/21/2026 17:05 54 17.19
10/21/2026 17:05 46 17.19
10/21/2026 17:05 54 17.19
10/21/2026 17:05 100 17.19
10/21/2026 17:05 100 17.195
10/21/2026 17:05 100 17.19
10/21/2026 17:05 43 17.19
10/21/2026 17:05 3 17.185
10/21/2026 17:04 100 17.185
10/21/2026 17:04 27 17.18
10/21/2026 17:04 73 17.18
10/21/2026 17:04 27 17.18
10/21/2026 17:04 7 17.18
10/21/2026 17:04 100 17.175
10/21/2026 17:04 200 17.18
10/21/2026 17:04 100 17.18
10/21/2026 17:04 100 17.18
10/21/2026 17:04 100 17.185
10/21/2026 17:04 100 17.185
10/21/2026 17:04 100 17.18
10/21/2026 17:04 300 17.18
10/21/2026 17:04 200 17.17
10/21/2026 17:03 17 17.16
10/21/2026 17:03 100 17.16
10/21/2026 17:03 99 17.16
10/21/2026 17:03 100 17.155
10/21/2026 17:03 12 17.15
10/21/2026 17:03 100 17.15
10/21/2026 17:03 200 17.15
10/21/2026 17:02 28 17.15
10/21/2026 17:02 100 17.15
10/21/2026 17:02 200 17.15
10/21/2026 17:02 62 17.15
10/21/2026 17:02 100 17.14
10/21/2026 17:01 100 17.135
10/21/2026 17:01 200 17.13
10/21/2026 17:01 200 17.14
10/21/2026 17:01 34 17.14
10/21/2026 17:00 100 17.155
10/21/2026 17:00 3 17.15
10/21/2026 17:00 100 17.15
10/21/2026 17:00 100 17.145
10/21/2026 17:00 100 17.14
10/21/2026 17:00 100 17.14
10/21/2026 17:00 100 17.14
10/21/2026 17:00 100 17.14
10/21/2026 17:00 100 17.14
10/21/2026 17:00 122 17.14
10/21/2026 17:00 200 17.14
10/21/2026 17:00 100 17.14
10/21/2026 17:00 100 17.14
10/21/2026 17:00 100 17.14
10/21/2026 17:00 300 17.14
10/21/2026 17:00 100 17.14
10/21/2026 17:00 200 17.14
10/21/2026 17:00 100 17.14
10/21/2026 17:00 100 17.15
10/21/2026 17:00 200 17.15
10/21/2026 17:00 200 17.15
10/21/2026 17:00 100 17.15
10/21/2026 16:59 100 17.15
10/21/2026 16:59 300 17.15
10/21/2026 16:59 132 17.15
10/21/2026 16:59 100 17.145
10/21/2026 16:59 100 17.15
10/21/2026 16:59 100 17.15
10/21/2026 16:59 100 17.15
10/21/2026 16:59 200 17.15
10/21/2026 16:59 200 17.16
10/21/2026 16:59 100 17.16
10/21/2026 16:59 200 17.16
10/21/2026 16:58 100 17.17
10/21/2026 16:58 200 17.17
10/21/2026 16:58 200 17.17
10/21/2026 16:58 1 17.17
10/21/2026 16:58 200 17.17
10/21/2026 16:58 100 17.165
10/21/2026 16:58 100 17.165
10/21/2026 16:58 100 17.165
10/21/2026 16:58 200 17.16
10/21/2026 16:58 40 17.16
10/21/2026 16:58 40 17.155
10/21/2026 16:58 40 17.155
10/21/2026 16:57 100 17.16
10/21/2026 16:57 200 17.16
10/21/2026 16:57 100 17.16
10/21/2026 16:57 100 17.16
10/21/2026 16:57 300 17.16
10/21/2026 16:57 200 17.16
10/21/2026 16:57 158 17.155
10/21/2026 16:57 200 17.16
10/21/2026 16:57 200 17.16
10/21/2026 16:57 100 17.165
10/21/2026 16:57 100 17.165
10/21/2026 16:57 100 17.165
10/21/2026 16:57 100 17.17
10/21/2026 16:57 200 17.17
10/21/2026 16:57 23 17.17
10/21/2026 16:57 177 17.17
10/21/2026 16:57 200 17.17
10/21/2026 16:57 100 17.17
10/21/2026 16:57 100 17.18
10/21/2026 16:56 100 17.175
10/21/2026 16:56 200 17.18
10/21/2026 16:56 200 17.18
10/21/2026 16:56 16 17.185
10/21/2026 16:56 158 17.185
10/21/2026 16:56 100 17.18
10/21/2026 16:56 100 17.18
10/21/2026 16:56 100 17.18
10/21/2026 16:56 100 17.18
10/21/2026 16:56 100 17.18
10/21/2026 16:56 100 17.18
10/21/2026 16:56 300 17.18
10/21/2026 16:56 100 17.18
10/21/2026 16:56 200 17.18
10/21/2026 16:56 100 17.185
10/21/2026 16:56 100 17.185
10/21/2026 16:56 100 17.185
10/21/2026 16:56 200 17.19
10/21/2026 16:56 50 17.185
10/21/2026 16:56 350 17.185
10/21/2026 16:56 5 17.19
10/21/2026 16:56 3 17.19
10/21/2026 16:56 100 17.19
10/21/2026 16:56 100 17.19
10/21/2026 16:56 200 17.19
10/21/2026 16:56 100 17.19
10/21/2026 16:56 100 17.19
10/21/2026 16:56 200 17.19
10/21/2026 16:56 400 17.185
10/21/2026 16:56 100 17.185
10/21/2026 16:56 100 17.18
10/21/2026 16:56 200 17.18
10/21/2026 16:56 1 17.18
10/21/2026 16:56 100 17.16
10/21/2026 16:56 1900 17.16
10/21/2026 16:56 100 17.16
10/21/2026 16:56 100 17.16
10/21/2026 16:56 55 17.16
10/21/2026 16:56 100 17.14
10/21/2026 16:56 10 17.14
10/21/2026 16:56 200 17.14
10/21/2026 16:56 100 17.14
10/21/2026 16:56 100 17.14
10/21/2026 16:55 100 17.13
10/21/2026 16:55 100 17.13
10/21/2026 16:55 100 17.13
10/21/2026 16:55 100 17.135
10/21/2026 16:55 200 17.13
10/21/2026 16:55 200 17.13
10/21/2026 16:55 1 17.13
10/21/2026 16:55 300 17.12
10/21/2026 16:55 200 17.12
10/21/2026 16:55 1 17.12
10/21/2026 16:55 200 17.12
10/21/2026 16:55 100 17.12
10/21/2026 16:53 200 17.13
10/21/2026 16:53 100 17.13
10/21/2026 16:53 100 17.13
10/21/2026 16:53 100 17.135
10/21/2026 16:53 80 17.13
10/21/2026 16:53 20 17.13
10/21/2026 16:53 61 17.13
10/21/2026 16:53 30 17.13
10/21/2026 16:53 3 17.12
10/21/2026 16:53 1 17.12
10/21/2026 16:53 100 17.115
10/21/2026 16:53 100 17.105
10/21/2026 16:53 100 17.10
10/21/2026 16:53 9 17.10
10/21/2026 16:52 100 17.10
10/21/2026 16:52 100 17.10
10/21/2026 16:52 400 17.10
10/21/2026 16:52 100 17.09
10/21/2026 16:52 200 17.09
10/21/2026 16:52 100 17.09
10/21/2026 16:52 100 17.09
10/21/2026 16:52 200 17.09
10/21/2026 16:52 8 17.09
10/21/2026 16:52 8 17.09
10/21/2026 16:52 292 17.09
10/21/2026 16:52 9 17.10
10/21/2026 16:52 91 17.10
10/21/2026 16:52 200 17.10
10/21/2026 16:52 200 17.10
10/21/2026 16:52 8 17.10
10/21/2026 16:51 100 17.105
10/21/2026 16:51 9 17.11
10/21/2026 16:51 200 17.11
10/21/2026 16:51 200 17.11
10/21/2026 16:51 1 17.11
10/21/2026 16:50 100 17.10
10/21/2026 16:50 100 17.10
10/21/2026 16:50 100 17.10
10/21/2026 16:50 100 17.10
10/21/2026 16:50 100 17.10
10/21/2026 16:50 100 17.10
10/21/2026 16:50 100 17.10
10/21/2026 16:50 42 17.095
10/21/2026 16:50 158 17.095
10/21/2026 16:50 100 17.095
10/21/2026 16:50 200 17.10
10/21/2026 16:50 100 17.10
10/21/2026 16:50 100 17.105
10/21/2026 16:50 87 17.10
10/21/2026 16:50 100 17.10
10/21/2026 16:50 100 17.10
10/21/2026 16:50 100 17.10
10/21/2026 16:50 100 17.10
10/21/2026 16:50 158 17.085
10/21/2026 16:50 100 17.085
10/21/2026 16:50 100 17.09
10/21/2026 16:50 200 17.09
10/21/2026 16:50 200 17.09
10/21/2026 16:50 200 17.09
10/21/2026 16:50 1400 17.09
10/21/2026 16:50 800 17.09
10/21/2026 16:50 861 17.09
10/21/2026 16:50 158 17.095
10/21/2026 16:50 100 17.095
10/21/2026 16:50 100 17.095
10/21/2026 16:50 100 17.09
10/21/2026 16:50 200 17.09
10/21/2026 16:50 200 17.09
10/21/2026 16:50 100 17.095
10/21/2026 16:50 300 17.095
10/21/2026 16:50 100 17.095
10/21/2026 16:50 200 17.09
10/21/2026 16:50 200 17.09
10/21/2026 16:50 100 17.09
10/21/2026 16:50 9 17.09
10/21/2026 16:50 100 17.09
10/21/2026 16:50 5 17.09
10/21/2026 16:50 158 17.085
10/21/2026 16:50 19 17.085
10/21/2026 16:50 100 17.08
10/21/2026 16:50 3 17.08
10/21/2026 16:50 100 17.08
10/21/2026 16:50 5 17.08
10/21/2026 16:50 3 17.08
10/21/2026 16:50 3 17.08
10/21/2026 16:50 300 17.08
10/21/2026 16:50 100 17.08
10/21/2026 16:50 158 17.075
10/21/2026 16:50 306 17.075
10/21/2026 16:50 100 17.075
10/21/2026 16:50 42 17.075
10/21/2026 16:50 74 17.075
10/21/2026 16:50 84 17.075
10/21/2026 16:50 158 17.075
10/21/2026 16:50 158 17.075
10/21/2026 16:49 50 17.079
10/21/2026 16:49 158 17.075
10/21/2026 16:49 10 17.07
10/21/2026 16:49 310 17.065
10/21/2026 16:49 100 17.065
10/21/2026 16:49 310 17.065
10/21/2026 16:49 100 17.065
10/21/2026 16:49 100 17.065
10/21/2026 16:49 100 17.065
10/21/2026 16:49 100 17.07
10/21/2026 16:49 100 17.07
10/21/2026 16:49 200 17.07
10/21/2026 16:49 100 17.075
10/21/2026 16:48 50 17.06
10/21/2026 16:48 1 17.06
10/21/2026 16:48 80 17.06
10/21/2026 16:48 20 17.06
10/21/2026 16:48 100 17.055
10/21/2026 16:48 100 17.055
10/21/2026 16:48 100 17.055
10/21/2026 16:48 100 17.055
10/21/2026 16:48 100 17.055
10/21/2026 16:48 200 17.06
10/21/2026 16:48 100 17.06
10/21/2026 16:48 100 17.06
10/21/2026 16:48 100 17.06
10/21/2026 16:48 200 17.06
10/21/2026 16:48 100 17.06
10/21/2026 16:48 200 17.06
10/21/2026 16:48 100 17.06
10/21/2026 16:48 100 17.065
10/21/2026 16:48 100 17.06
10/21/2026 16:48 300 17.06
10/21/2026 16:48 200 17.06
10/21/2026 16:48 100 17.06
10/21/2026 16:48 100 17.06
10/21/2026 16:48 100 17.06
10/21/2026 16:48 200 17.06
10/21/2026 16:48 100 17.06
10/21/2026 16:48 200 17.06
10/21/2026 16:48 200 17.06
10/21/2026 16:48 100 17.06
10/21/2026 16:48 100 17.06
10/21/2026 16:48 200 17.06
10/21/2026 16:48 100 17.06
10/21/2026 16:48 100 17.06
10/21/2026 16:48 200 17.06
10/21/2026 16:48 1 17.06
10/21/2026 16:47 100 17.05
10/21/2026 16:47 100 17.05
10/21/2026 16:47 100 17.05
10/21/2026 16:47 134 17.05
10/21/2026 16:47 100 17.05
10/21/2026 16:47 100 17.045
10/21/2026 16:46 100 17.045
10/21/2026 16:46 100 17.045
10/21/2026 16:46 100 17.045
10/21/2026 16:46 100 17.05
10/21/2026 16:46 100 17.05
10/21/2026 16:46 100 17.05
10/21/2026 16:46 100 17.05
10/21/2026 16:46 8 17.05
10/21/2026 16:46 100 17.055
10/21/2026 16:46 1800 17.05
10/21/2026 16:46 1 17.05
10/21/2026 16:46 100 17.05
10/21/2026 16:46 100 17.05
10/21/2026 16:46 100 17.045
10/21/2026 16:46 350 17.045
10/21/2026 16:46 100 17.035
10/21/2026 16:46 100 17.04
10/21/2026 16:46 100 17.04
10/21/2026 16:46 100 17.04
10/21/2026 16:46 100 17.045
10/21/2026 16:46 100 17.04
10/21/2026 16:46 200 17.04
10/21/2026 16:45 100 17.035
10/21/2026 16:45 100 17.03
10/21/2026 16:45 100 17.03
10/21/2026 16:45 9 17.03
10/21/2026 16:45 8 17.03
10/21/2026 16:45 100 17.03
10/21/2026 16:45 1 17.02
10/21/2026 16:45 700 17.02
10/21/2026 16:45 100 17.02
10/21/2026 16:45 100 17.02
10/21/2026 16:45 100 17.015
10/21/2026 16:45 100 17.015
10/21/2026 16:45 100 17.015
10/21/2026 16:45 100 17.015
10/21/2026 16:45 54 17.01
10/21/2026 16:45 100 17.01
10/21/2026 16:45 100 17.015
10/21/2026 16:45 18 17.01
10/21/2026 16:45 82 17.01
10/21/2026 16:45 100 17.01
10/21/2026 16:45 100 17.01
10/21/2026 16:45 100 17.01
10/21/2026 16:45 200 17.005
10/21/2026 16:45 100 17.005
10/21/2026 16:45 300 17.00
10/21/2026 16:45 42 16.995
10/21/2026 16:45 158 16.995
10/21/2026 16:45 200 17.00
10/21/2026 16:45 100 17.00
10/21/2026 16:45 100 17.00
10/21/2026 16:45 100 17.01
10/21/2026 16:45 27 17.01
10/21/2026 16:45 34 17.01
10/21/2026 16:45 73 17.01
10/21/2026 16:45 27 17.01
10/21/2026 16:45 100 17.01
10/21/2026 16:45 100 17.015
10/21/2026 16:44 100 17.01
10/21/2026 16:44 1 17.01
10/21/2026 16:44 1 17.005
10/21/2026 16:44 82 17.01
10/21/2026 16:44 100 17.01
10/21/2026 16:44 100 17.005
10/21/2026 16:44 158 17.005
10/21/2026 16:44 100 17.01
10/21/2026 16:44 200 17.01
10/21/2026 16:44 300 17.01
10/21/2026 16:44 100 17.01
10/21/2026 16:44 100 17.01
10/21/2026 16:44 81 17.01
10/21/2026 16:44 100 17.01
10/21/2026 16:44 200 17.01
10/21/2026 16:44 100 17.01
10/21/2026 16:44 100 17.01
10/21/2026 16:44 100 17.01
10/21/2026 16:44 9 17.01
10/21/2026 16:44 100 17.01
10/21/2026 16:44 100 17.00
10/21/2026 16:44 200 17.00
10/21/2026 16:44 99 17.00
10/21/2026 16:44 1 17.00
10/21/2026 16:43 100 16.99
10/21/2026 16:43 100 16.99
10/21/2026 16:43 100 16.99
10/21/2026 16:43 100 16.99
10/21/2026 16:43 100 16.99
10/21/2026 16:43 100 16.99
10/21/2026 16:43 100 16.985
10/21/2026 16:43 250 16.995
10/21/2026 16:43 100 16.995
10/21/2026 16:43 126 16.995
10/21/2026 16:43 100 16.995
10/21/2026 16:43 126 16.995
10/21/2026 16:43 100 16.995
10/21/2026 16:43 40 16.99
10/21/2026 16:43 20 16.99
10/21/2026 16:43 100 16.99
10/21/2026 16:43 100 16.99
10/21/2026 16:43 20 16.99
10/21/2026 16:43 100 16.985
10/21/2026 16:43 100 16.985
10/21/2026 16:43 200 16.99
10/21/2026 16:43 100 16.99
10/21/2026 16:43 8 16.99
10/21/2026 16:43 100 17.00
10/21/2026 16:43 8 17.00
10/21/2026 16:43 8 17.00
10/21/2026 16:43 8 17.00
10/21/2026 16:43 9 17.00
10/21/2026 16:43 1 17.00
10/21/2026 16:42 100 17.01
10/21/2026 16:42 1 17.01
10/21/2026 16:42 100 17.015
10/21/2026 16:42 100 17.02
10/21/2026 16:42 100 17.02
10/21/2026 16:42 100 17.02
10/21/2026 16:42 100 17.02
10/21/2026 16:42 100 17.02
10/21/2026 16:42 100 17.015
10/21/2026 16:42 200 17.02
10/21/2026 16:42 100 17.02
10/21/2026 16:42 100 17.025
10/21/2026 16:42 400 17.025
10/21/2026 16:42 100 17.02
10/21/2026 16:42 10 17.01
10/21/2026 16:42 200 17.01
10/21/2026 16:42 100 17.01
10/21/2026 16:42 100 17.01
10/21/2026 16:42 100 17.01
10/21/2026 16:42 1800 17.01
10/21/2026 16:42 100 17.01
10/21/2026 16:42 100 17.01
10/21/2026 16:42 100 17.01
10/21/2026 16:42 100 17.01
10/21/2026 16:42 100 17.01
10/21/2026 16:42 100 17.01
10/21/2026 16:42 200 17.01
10/21/2026 16:42 100 17.01
10/21/2026 16:42 200 17.01
10/21/2026 16:42 100 17.01
10/21/2026 16:42 100 17.01
10/21/2026 16:41 100 17.015
10/21/2026 16:40 100 17.015
10/21/2026 16:40 100 17.019
10/21/2026 16:40 100 17.015
10/21/2026 16:40 100 17.015
10/21/2026 16:40 300 17.02
10/21/2026 16:40 200 17.02
10/21/2026 16:40 100 17.02
10/21/2026 16:40 100 17.02
10/21/2026 16:40 100 17.025
10/21/2026 16:40 95 17.02
10/21/2026 16:40 96 17.02
10/21/2026 16:39 100 17.01
10/21/2026 16:39 100 17.01
10/21/2026 16:39 100 17.01
10/21/2026 16:39 100 17.02
10/21/2026 16:39 1 17.01
10/21/2026 16:39 400 17.01
10/21/2026 16:39 200 17.01
10/21/2026 16:39 57 17.01
10/21/2026 16:39 100 17.005
10/21/2026 16:39 126 17.005
10/21/2026 16:39 100 17.01
10/21/2026 16:39 200 17.01
10/21/2026 16:39 100 17.01
10/21/2026 16:39 8 17.01
10/21/2026 16:39 100 17.01
10/21/2026 16:39 16 17.01
10/21/2026 16:39 100 17.02
10/21/2026 16:39 100 17.02
10/21/2026 16:38 100 17.015
10/21/2026 16:38 200 17.02
10/21/2026 16:38 30 17.02
10/21/2026 16:38 100 17.025
10/21/2026 16:38 100 17.025
10/21/2026 16:38 100 17.025
10/21/2026 16:38 100 17.025
10/21/2026 16:38 126 17.015
10/21/2026 16:38 126 17.015
10/21/2026 16:38 126 17.015
10/21/2026 16:38 100 17.01
10/21/2026 16:38 50 17.005
10/21/2026 16:38 350 17.005
10/21/2026 16:38 100 17.01
10/21/2026 16:38 100 17.01
10/21/2026 16:38 96 17.01
10/21/2026 16:38 104 17.01
10/21/2026 16:38 100 17.01
10/21/2026 16:38 32 17.01
10/21/2026 16:38 300 17.01
10/21/2026 16:38 100 17.01
10/21/2026 16:38 100 17.01
10/21/2026 16:38 100 17.01
10/21/2026 16:38 100 17.01
10/21/2026 16:38 100 17.01
10/21/2026 16:38 100 17.01
10/21/2026 16:38 100 17.01
10/21/2026 16:38 100 17.01
10/21/2026 16:38 400 17.015
10/21/2026 16:38 500 17.015
10/21/2026 16:38 100 17.015
10/21/2026 16:38 100 17.01
10/21/2026 16:38 100 17.01
10/21/2026 16:38 122 17.005
10/21/2026 16:38 200 17.005
10/21/2026 16:38 100 17.005
10/21/2026 16:38 100 17.005
10/21/2026 16:38 43 17.005
10/21/2026 16:38 100 17.005
10/21/2026 16:38 8 17.00
10/21/2026 16:38 100 17.00
10/21/2026 16:38 200 16.99
10/21/2026 16:38 100 16.985
10/21/2026 16:38 1 16.98
10/21/2026 16:38 100 16.975
10/21/2026 16:38 100 16.975
10/21/2026 16:37 100 16.96
10/21/2026 16:37 100 16.96
10/21/2026 16:37 100 16.96
10/21/2026 16:37 100 16.96
10/21/2026 16:37 100 16.96
10/21/2026 16:37 200 16.96
10/21/2026 16:37 100 16.96
10/21/2026 16:37 100 16.96
10/21/2026 16:37 74 16.955
10/21/2026 16:37 126 16.955
10/21/2026 16:37 126 16.955
10/21/2026 16:37 74 16.955
10/21/2026 16:37 126 16.955
10/21/2026 16:37 200 16.96
10/21/2026 16:37 29 16.96
10/21/2026 16:37 71 16.96
10/21/2026 16:37 100 16.965
10/21/2026 16:37 522 16.965
10/21/2026 16:36 100 16.95
10/21/2026 16:36 100 16.95
10/21/2026 16:36 100 16.95
10/21/2026 16:36 200 16.95
10/21/2026 16:36 100 16.94
10/21/2026 16:36 100 16.94
10/21/2026 16:36 100 16.94
10/21/2026 16:36 100 16.94
10/21/2026 16:36 900 16.94
10/21/2026 16:36 100 16.94
10/21/2026 16:36 100 16.94
10/21/2026 16:36 100 16.925
10/21/2026 16:36 1 16.94
10/21/2026 16:35 13 16.95
10/21/2026 16:35 126 16.945
10/21/2026 16:35 66 16.945
10/21/2026 16:35 60 16.945
10/21/2026 16:35 100 16.945
10/21/2026 16:35 100 16.94
10/21/2026 16:35 100 16.94
10/21/2026 16:35 100 16.94
10/21/2026 16:35 200 16.93
10/21/2026 16:35 100 16.93
10/21/2026 16:35 100 16.93
10/21/2026 16:35 200 16.93
10/21/2026 16:35 100 16.93
10/21/2026 16:35 100 16.93
10/21/2026 16:35 100 16.93
10/21/2026 16:34 1 16.92
10/21/2026 16:34 100 16.92
10/21/2026 16:34 100 16.92
10/21/2026 16:34 2500 16.92
10/21/2026 16:34 100 16.915
10/21/2026 16:34 8 16.92
10/21/2026 16:34 100 16.925
10/21/2026 16:34 100 16.925
10/21/2026 16:34 100 16.935
10/21/2026 16:34 100 16.935
10/21/2026 16:33 100 16.94
10/21/2026 16:33 100 16.94
10/21/2026 16:33 300 16.935
10/21/2026 16:33 100 16.94
10/21/2026 16:33 100 16.935
10/21/2026 16:33 100 16.935
10/21/2026 16:33 300 16.935
10/21/2026 16:33 100 16.935
10/21/2026 16:33 100 16.93
10/21/2026 16:33 100 16.93
10/21/2026 16:33 7 16.93
10/21/2026 16:33 10 16.93
10/21/2026 16:33 10 16.925
10/21/2026 16:33 100 16.925
10/21/2026 16:33 100 16.925
10/21/2026 16:33 100 16.94
10/21/2026 16:33 200 16.94
10/21/2026 16:33 100 16.94
10/21/2026 16:33 100 16.94
10/21/2026 16:33 100 16.95
10/21/2026 16:32 100 16.96
10/21/2026 16:32 100 16.96
10/21/2026 16:32 100 16.96
10/21/2026 16:32 100 16.96
10/21/2026 16:32 100 16.96
10/21/2026 16:32 100 16.96
10/21/2026 16:32 300 16.965
10/21/2026 16:32 100 16.96
10/21/2026 16:32 100 16.96
10/21/2026 16:32 100 16.96
10/21/2026 16:32 100 16.96
10/21/2026 16:32 100 16.96
10/21/2026 16:32 40 16.96
10/21/2026 16:32 100 16.96
10/21/2026 16:32 100 16.96
10/21/2026 16:32 100 16.96
10/21/2026 16:32 100 16.965
10/21/2026 16:32 100 16.965
10/21/2026 16:32 100 16.97
10/21/2026 16:32 100 16.975
10/21/2026 16:32 100 16.975
10/21/2026 16:32 100 16.975
10/21/2026 16:32 100 16.97
10/21/2026 16:32 100 16.97
10/21/2026 16:32 100 16.97
10/21/2026 16:32 300 16.975
10/21/2026 16:32 100 16.97
10/21/2026 16:32 100 16.97
10/21/2026 16:32 400 16.97
10/21/2026 16:32 100 16.965
10/21/2026 16:32 100 16.965
10/21/2026 16:32 100 16.96
10/21/2026 16:32 100 16.96
10/21/2026 16:31 100 16.96
10/21/2026 16:31 82 16.955
10/21/2026 16:31 100 16.955
10/21/2026 16:31 200 16.95
10/21/2026 16:31 100 16.95
10/21/2026 16:31 100 16.94
10/21/2026 16:31 20 16.93
10/21/2026 16:31 1100 16.93
10/21/2026 16:31 100 16.93
10/21/2026 16:31 100 16.93
10/21/2026 16:30 100 16.93
10/21/2026 16:30 100 16.93
10/21/2026 16:30 100 16.93
10/21/2026 16:30 40 16.93
10/21/2026 16:30 100 16.93
10/21/2026 16:30 100 16.93
10/21/2026 16:30 100 16.93
10/21/2026 16:30 100 16.93
10/21/2026 16:30 100 16.93
10/21/2026 16:30 80 16.93
10/21/2026 16:30 20 16.93
10/21/2026 16:30 100 16.925
10/21/2026 16:30 100 16.925
10/21/2026 16:30 100 16.93
10/21/2026 16:30 100 16.92
10/21/2026 16:30 100 16.92
10/21/2026 16:30 100 16.915
10/21/2026 16:30 100 16.915
10/21/2026 16:30 100 16.915
10/21/2026 16:30 100 16.90
10/21/2026 16:30 190 16.90
10/21/2026 16:30 3 16.90
10/21/2026 16:30 100 16.895
10/21/2026 16:29 1 16.89
10/21/2026 16:29 100 16.90
10/21/2026 16:29 100 16.90
10/21/2026 16:29 100 16.90
10/21/2026 16:29 600 16.90
10/21/2026 16:29 100 16.90
10/21/2026 16:29 100 16.90
10/21/2026 16:29 100 16.90
10/21/2026 16:29 73 16.90
10/21/2026 16:29 100 16.89
10/21/2026 16:29 200 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 100 16.885
10/21/2026 16:29 100 16.885
10/21/2026 16:29 100 16.885
10/21/2026 16:29 100 16.885
10/21/2026 16:29 199 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 100 16.90
10/21/2026 16:29 100 16.90
10/21/2026 16:29 100 16.90
10/21/2026 16:29 33 16.90
10/21/2026 16:29 43 16.90
10/21/2026 16:29 100 16.90
10/21/2026 16:29 100 16.90
10/21/2026 16:29 100 16.90
10/21/2026 16:29 200 16.89
10/21/2026 16:29 26 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 100 16.875
10/21/2026 16:29 100 16.88
10/21/2026 16:29 200 16.88
10/21/2026 16:29 200 16.88
10/21/2026 16:29 100 16.88
10/21/2026 16:29 300 16.88
10/21/2026 16:29 100 16.88
10/21/2026 16:29 100 16.88
10/21/2026 16:29 100 16.875
10/21/2026 16:29 100 16.88
10/21/2026 16:29 200 16.88
10/21/2026 16:29 100 16.88
10/21/2026 16:29 100 16.88
10/21/2026 16:29 200 16.88
10/21/2026 16:29 100 16.88
10/21/2026 16:29 100 16.88
10/21/2026 16:29 100 16.885
10/21/2026 16:29 100 16.885
10/21/2026 16:29 100 16.885
10/21/2026 16:29 100 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 200 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 200 16.89
10/21/2026 16:29 200 16.89
10/21/2026 16:29 200 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 200 16.89
10/21/2026 16:29 100 16.89
10/21/2026 16:29 100 16.88
10/21/2026 16:29 100 16.88
10/21/2026 16:29 200 16.88
10/21/2026 16:29 100 16.88
10/21/2026 16:29 100 16.88
10/21/2026 16:29 100 16.86
10/21/2026 16:29 100 16.86
10/21/2026 16:29 100 16.86
10/21/2026 16:29 100 16.855
10/21/2026 16:28 100 16.86
10/21/2026 16:28 7 16.86
10/21/2026 16:28 6 16.86
10/21/2026 16:28 100 16.86
10/21/2026 16:28 100 16.86
10/21/2026 16:28 94 16.86
10/21/2026 16:28 6 16.86
10/21/2026 16:28 82 16.86
10/21/2026 16:28 18 16.86
10/21/2026 16:28 96 16.86
10/21/2026 16:28 4 16.86
10/21/2026 16:28 100 16.875
10/21/2026 16:28 100 16.875
10/21/2026 16:28 100 16.87
10/21/2026 16:28 100 16.88
10/21/2026 16:28 100 16.88
10/21/2026 16:28 100 16.88
10/21/2026 16:27 100 16.88
10/21/2026 16:27 100 16.885
10/21/2026 16:26 200 16.88
10/21/2026 16:26 100 16.88
10/21/2026 16:26 200 16.88
10/21/2026 16:26 200 16.88
10/21/2026 16:26 200 16.88
10/21/2026 16:26 1500 16.88
10/21/2026 16:26 100 16.875
10/21/2026 16:26 9 16.87
10/21/2026 16:26 100 16.87
10/21/2026 16:26 100 16.87
10/21/2026 16:26 100 16.89
10/21/2026 16:26 100 16.89
10/21/2026 16:26 100 16.89
10/21/2026 16:26 100 16.89
10/21/2026 16:26 100 16.90
10/21/2026 16:26 800 16.90
10/21/2026 16:26 100 16.90
10/21/2026 16:26 100 16.90
10/21/2026 16:26 100 16.895
10/21/2026 16:26 4 16.895
10/21/2026 16:26 10 16.895
10/21/2026 16:26 100 16.895
10/21/2026 16:26 1 16.895
10/21/2026 16:25 180 16.895
10/21/2026 16:25 100 16.89
10/21/2026 16:25 89 16.89
10/21/2026 16:25 300 16.905
10/21/2026 16:25 100 16.905
10/21/2026 16:25 300 16.905
10/21/2026 16:25 100 16.905
10/21/2026 16:24 100 16.915
10/21/2026 16:24 2786 16.925
10/21/2026 16:24 350 16.925
10/21/2026 16:24 350 16.925
10/21/2026 16:24 350 16.925
10/21/2026 16:24 350 16.925
10/21/2026 16:24 350 16.925
10/21/2026 16:24 350 16.925
10/21/2026 16:24 350 16.925
10/21/2026 16:24 350 16.925
10/21/2026 16:24 150 16.925
10/21/2026 16:24 350 16.925
10/21/2026 16:24 350 16.925
10/21/2026 16:24 300 16.925
10/21/2026 16:24 100 16.925
10/21/2026 16:24 300 16.925
10/21/2026 16:24 100 16.90
10/21/2026 16:24 100 16.90
10/21/2026 16:24 100 16.90
10/21/2026 16:24 100 16.90
10/21/2026 16:24 200 16.895
10/21/2026 16:24 14 16.895
10/21/2026 16:24 100 16.90
10/21/2026 16:24 700 16.905
10/21/2026 16:24 300 16.905
10/21/2026 16:24 200 16.905
10/21/2026 16:24 350 16.905
10/21/2026 16:24 350 16.905
10/21/2026 16:24 300 16.905
10/21/2026 16:24 350 16.905
10/21/2026 16:24 100 16.905
10/21/2026 16:24 100 16.92
10/21/2026 16:24 89 16.92
10/21/2026 16:23 3 16.92
10/21/2026 16:23 100 16.92
10/21/2026 16:23 94 16.92
10/21/2026 16:23 6 16.92
10/21/2026 16:23 100 16.93
10/21/2026 16:23 2 16.935
10/21/2026 16:23 2 16.935
10/21/2026 16:23 200 16.93
10/21/2026 16:23 100 16.925
10/21/2026 16:23 100 16.925
10/21/2026 16:23 100 16.92
10/21/2026 16:23 72 16.92
10/21/2026 16:23 100 16.92
10/21/2026 16:23 100 16.92
10/21/2026 16:23 119 16.92
10/21/2026 16:22 100 16.925
10/21/2026 16:22 100 16.925
10/21/2026 16:22 100 16.925
10/21/2026 16:22 200 16.92
10/21/2026 16:22 100 16.915
10/21/2026 16:22 100 16.915
10/21/2026 16:22 100 16.92
10/21/2026 16:22 100 16.92
10/21/2026 16:22 100 16.92
10/21/2026 16:22 100 16.92
10/21/2026 16:22 100 16.92
10/21/2026 16:22 100 16.925
10/21/2026 16:22 200 16.93
10/21/2026 16:22 100 16.93
10/21/2026 16:22 100 16.93
10/21/2026 16:22 200 16.93
10/21/2026 16:22 129 16.93
10/21/2026 16:22 31 16.93
10/21/2026 16:22 100 16.925
10/21/2026 16:22 100 16.925
10/21/2026 16:22 75 16.92
10/21/2026 16:22 100 16.92
10/21/2026 16:22 100 16.92
10/21/2026 16:22 200 16.92
10/21/2026 16:22 1300 16.92
10/21/2026 16:22 31 16.92
10/21/2026 16:22 35 16.91
10/21/2026 16:22 100 16.91
10/21/2026 16:22 100 16.91
10/21/2026 16:22 200 16.91
10/21/2026 16:22 100 16.91
10/21/2026 16:22 100 16.905
10/21/2026 16:21 100 16.89
10/21/2026 16:21 200 16.905
10/21/2026 16:21 100 16.905
10/21/2026 16:21 180 16.90
10/21/2026 16:21 100 16.895
10/21/2026 16:21 200 16.90
10/21/2026 16:21 15 16.90
10/21/2026 16:20 100 16.915
10/21/2026 16:20 100 16.91
10/21/2026 16:20 100 16.905
10/21/2026 16:20 190 16.91
10/21/2026 16:20 69 16.91
10/21/2026 16:20 231 16.91
10/21/2026 16:20 100 16.91
10/21/2026 16:20 100 16.91
10/21/2026 16:20 5 16.90
10/21/2026 16:20 200 16.90
10/21/2026 16:20 200 16.90
10/21/2026 16:19 100 16.89
10/21/2026 16:19 100 16.89
10/21/2026 16:19 100 16.89
10/21/2026 16:19 100 16.91
10/21/2026 16:19 100 16.91
10/21/2026 16:19 300 16.92
10/21/2026 16:18 4 16.935
10/21/2026 16:18 100 16.935
10/21/2026 16:18 100 16.93
10/21/2026 16:18 100 16.94
10/21/2026 16:18 100 16.94
10/21/2026 16:18 71 16.94
10/21/2026 16:18 100 16.94
10/21/2026 16:18 100 16.94
10/21/2026 16:18 100 16.94
10/21/2026 16:18 46 16.94
10/21/2026 16:18 108 16.94
10/21/2026 16:18 11 16.94
10/21/2026 16:18 200 16.94
10/21/2026 16:18 100 16.94
10/21/2026 16:18 58 16.94
10/21/2026 16:18 100 16.94
10/21/2026 16:18 25 16.94
10/21/2026 16:17 200 16.925
10/21/2026 16:17 100 16.925
10/21/2026 16:17 100 16.925
10/21/2026 16:17 155 16.92
10/21/2026 16:17 45 16.92
10/21/2026 16:17 100 16.92
10/21/2026 16:17 224 16.915
10/21/2026 16:17 100 16.915
10/21/2026 16:17 100 16.915
10/21/2026 16:17 100 16.915
10/21/2026 16:17 100 16.91
10/21/2026 16:17 100 16.915
10/21/2026 16:17 1 16.91
10/21/2026 16:17 200 16.91
10/21/2026 16:17 800 16.91
10/21/2026 16:17 100 16.91
10/21/2026 16:16 100 16.905
10/21/2026 16:16 100 16.895
10/21/2026 16:16 200 16.90
10/21/2026 16:16 100 16.90
10/21/2026 16:16 200 16.905
10/21/2026 16:16 100 16.905
10/21/2026 16:16 100 16.905
10/21/2026 16:16 100 16.905
10/21/2026 16:16 100 16.905
10/21/2026 16:16 12 16.91
10/21/2026 16:15 4 16.90
10/21/2026 16:15 320 16.895
10/21/2026 16:15 100 16.895
10/21/2026 16:15 100 16.90
10/21/2026 16:15 200 16.90
10/21/2026 16:15 100 16.90
10/21/2026 16:15 100 16.905
10/21/2026 16:15 12 16.905
10/21/2026 16:15 100 16.91
10/21/2026 16:15 200 16.91
10/21/2026 16:15 100 16.91
10/21/2026 16:15 300 16.915
10/21/2026 16:15 100 16.91
10/21/2026 16:15 200 16.91
10/21/2026 16:15 100 16.91
10/21/2026 16:15 100 16.91
10/21/2026 16:15 100 16.91
10/21/2026 16:15 100 16.91
10/21/2026 16:15 100 16.91
10/21/2026 16:15 100 16.90
10/21/2026 16:15 100 16.895
10/21/2026 16:15 100 16.895
10/21/2026 16:15 100 16.895
10/21/2026 16:15 100 16.895
10/21/2026 16:14 100 16.905
10/21/2026 16:14 100 16.91
10/21/2026 16:14 100 16.91
10/21/2026 16:14 100 16.91
10/21/2026 16:14 100 16.91
10/21/2026 16:14 200 16.91
10/21/2026 16:14 100 16.91
10/21/2026 16:14 100 16.90
10/21/2026 16:14 100 16.90
10/21/2026 16:14 5 16.90
10/21/2026 16:14 20 16.90
10/21/2026 16:14 100 16.88
10/21/2026 16:14 100 16.89
10/21/2026 16:14 100 16.875
10/21/2026 16:14 100 16.875
10/21/2026 16:14 200 16.86
10/21/2026 16:14 5 16.86
10/21/2026 16:14 100 16.85
10/21/2026 16:14 100 16.85
10/21/2026 16:14 100 16.84
10/21/2026 16:14 100 16.84
10/21/2026 16:13 100 16.83
10/21/2026 16:13 293 16.83
10/21/2026 16:13 7 16.83
10/21/2026 16:13 100 16.82
10/21/2026 16:13 100 16.82
10/21/2026 16:13 100 16.82
10/21/2026 16:13 100 16.82
10/21/2026 16:13 100 16.82
10/21/2026 16:13 100 16.82
10/21/2026 16:13 100 16.825
10/21/2026 16:13 100 16.83
10/21/2026 16:13 100 16.83
10/21/2026 16:13 100 16.83
10/21/2026 16:13 100 16.825
10/21/2026 16:13 100 16.83
10/21/2026 16:13 100 16.84
10/21/2026 16:13 100 16.84
10/21/2026 16:13 100 16.84
10/21/2026 16:13 100 16.84
10/21/2026 16:13 7 16.84
10/21/2026 16:13 100 16.835
10/21/2026 16:13 7 16.835
10/21/2026 16:13 100 16.835
10/21/2026 16:13 180 16.84
10/21/2026 16:13 10 16.85
10/21/2026 16:13 100 16.85
10/21/2026 16:13 100 16.85
10/21/2026 16:13 100 16.85
10/21/2026 16:13 100 16.855
10/21/2026 16:12 100 16.86
10/21/2026 16:12 100 16.86
10/21/2026 16:12 300 16.865
10/21/2026 16:12 100 16.865
10/21/2026 16:12 100 16.865
10/21/2026 16:12 100 16.86
10/21/2026 16:12 100 16.865
10/21/2026 16:12 100 16.865
10/21/2026 16:12 100 16.865
10/21/2026 16:12 100 16.865
10/21/2026 16:12 100 16.865
10/21/2026 16:12 100 16.865
10/21/2026 16:12 1 16.86
10/21/2026 16:12 200 16.86
10/21/2026 16:12 100 16.855
10/21/2026 16:12 100 16.86
10/21/2026 16:12 100 16.86
10/21/2026 16:12 100 16.86
10/21/2026 16:12 100 16.87
10/21/2026 16:12 100 16.87
10/21/2026 16:12 100 16.87
10/21/2026 16:12 100 16.87
10/21/2026 16:12 100 16.875
10/21/2026 16:12 95 16.85
10/21/2026 16:12 100 16.85
10/21/2026 16:12 100 16.85
10/21/2026 16:12 100 16.85
10/21/2026 16:12 100 16.85
10/21/2026 16:12 5 16.85
10/21/2026 16:12 43 16.85
10/21/2026 16:12 200 16.85
10/21/2026 16:12 1100 16.84
10/21/2026 16:12 200 16.84
10/21/2026 16:12 2400 16.84
10/21/2026 16:12 200 16.84
10/21/2026 16:12 2 16.83
10/21/2026 16:12 200 16.83
10/21/2026 16:12 1 16.83
10/21/2026 16:11 100 16.825
10/21/2026 16:11 100 16.83
10/21/2026 16:11 100 16.83
10/21/2026 16:11 100 16.83
10/21/2026 16:11 100 16.835
10/21/2026 16:11 100 16.835
10/21/2026 16:11 100 16.82
10/21/2026 16:11 100 16.82
10/21/2026 16:11 100 16.82
10/21/2026 16:11 200 16.82
10/21/2026 16:11 100 16.82
10/21/2026 16:11 1 16.82
10/21/2026 16:10 100 16.82
10/21/2026 16:10 1 16.81
10/21/2026 16:10 100 16.795
10/21/2026 16:10 100 16.79
10/21/2026 16:10 100 16.79
10/21/2026 16:10 100 16.79
10/21/2026 16:10 110 16.795
10/21/2026 16:10 100 16.815
10/21/2026 16:10 100 16.815
10/21/2026 16:10 100 16.815
10/21/2026 16:10 10 16.81
10/21/2026 16:10 100 16.81
10/21/2026 16:10 100 16.81
10/21/2026 16:10 100 16.81
10/21/2026 16:10 100 16.81
10/21/2026 16:10 109 16.81
10/21/2026 16:10 100 16.81
10/21/2026 16:10 100 16.81
10/21/2026 16:10 30 16.81
10/21/2026 16:10 3 16.81
10/21/2026 16:10 100 16.81
10/21/2026 16:10 100 16.795
10/21/2026 16:10 100 16.785
10/21/2026 16:10 100 16.79
10/21/2026 16:10 100 16.79
10/21/2026 16:10 100 16.79
10/21/2026 16:10 100 16.79
10/21/2026 16:10 100 16.79
10/21/2026 16:10 100 16.79
10/21/2026 16:10 5 16.78
10/21/2026 16:10 100 16.78
10/21/2026 16:10 100 16.78
10/21/2026 16:10 100 16.78
10/21/2026 16:10 400 16.78
10/21/2026 16:10 100 16.77
10/21/2026 16:10 100 16.77
10/21/2026 16:10 100 16.77
10/21/2026 16:10 100 16.755
10/21/2026 16:09 100 16.775
10/21/2026 16:09 100 16.78
10/21/2026 16:09 100 16.79
10/21/2026 16:09 200 16.79
10/21/2026 16:09 100 16.79
10/21/2026 16:09 100 16.795
10/21/2026 16:09 54 16.795
10/21/2026 16:09 200 16.79
10/21/2026 16:09 100 16.79
10/21/2026 16:09 5 16.785
10/21/2026 16:09 100 16.78
10/21/2026 16:09 99 16.78
10/21/2026 16:09 1 16.78
10/21/2026 16:09 100 16.77
10/21/2026 16:09 100 16.77
10/21/2026 16:09 100 16.77
10/21/2026 16:08 100 16.76
10/21/2026 16:08 7 16.76
10/21/2026 16:08 583 16.76
10/21/2026 16:08 100 16.76
10/21/2026 16:08 100 16.76
10/21/2026 16:08 1417 16.76
10/21/2026 16:08 100 16.745
10/21/2026 16:08 100 16.75
10/21/2026 16:08 100 16.755
10/21/2026 16:08 1 16.755
10/21/2026 16:08 100 16.75
10/21/2026 16:08 100 16.75
10/21/2026 16:08 100 16.75
10/21/2026 16:07 100 16.74
10/21/2026 16:07 100 16.74
10/21/2026 16:07 350 16.74
10/21/2026 16:07 650 16.74
10/21/2026 16:07 100 16.735
10/21/2026 16:07 300 16.735
10/21/2026 16:07 100 16.735
10/21/2026 16:07 100 16.735
10/21/2026 16:07 100 16.735
10/21/2026 16:07 100 16.73
10/21/2026 16:07 100 16.73
10/21/2026 16:07 100 16.725
10/21/2026 16:07 102 16.725
10/21/2026 16:07 100 16.72
10/21/2026 16:07 100 16.72
10/21/2026 16:07 100 16.72
10/21/2026 16:07 200 16.72
10/21/2026 16:07 200 16.72
10/21/2026 16:07 100 16.715
10/21/2026 16:07 300 16.715
10/21/2026 16:07 100 16.71
10/21/2026 16:07 200 16.71
10/21/2026 16:07 100 16.71
10/21/2026 16:07 37 16.71
10/21/2026 16:07 163 16.71
10/21/2026 16:07 100 16.71
10/21/2026 16:07 100 16.71
10/21/2026 16:07 100 16.71
10/21/2026 16:07 100 16.71
10/21/2026 16:07 100 16.71
10/21/2026 16:07 100 16.71
10/21/2026 16:07 300 16.715
10/21/2026 16:07 100 16.715
10/21/2026 16:07 100 16.715
10/21/2026 16:07 100 16.715
10/21/2026 16:07 100 16.71
10/21/2026 16:07 100 16.71
10/21/2026 16:07 100 16.71
10/21/2026 16:07 100 16.71
10/21/2026 16:07 100 16.71
10/21/2026 16:07 100 16.705
10/21/2026 16:07 300 16.705
10/21/2026 16:07 100 16.705
10/21/2026 16:07 100 16.705
10/21/2026 16:07 100 16.72
10/21/2026 16:07 100 16.72
10/21/2026 16:07 100 16.725
10/21/2026 16:07 100 16.73
10/21/2026 16:07 77 16.73
10/21/2026 16:07 100 16.73
10/21/2026 16:07 300 16.735
10/21/2026 16:07 100 16.735
10/21/2026 16:07 90 16.73
10/21/2026 16:07 10 16.73
10/21/2026 16:07 200 16.73
10/21/2026 16:06 100 16.725
10/21/2026 16:06 100 16.72
10/21/2026 16:06 800 16.72
10/21/2026 16:06 100 16.72
10/21/2026 16:06 100 16.72
10/21/2026 16:06 100 16.72
10/21/2026 16:06 100 16.72
10/21/2026 16:06 100 16.72
10/21/2026 16:06 100 16.72
10/21/2026 16:06 100 16.72
10/21/2026 16:06 100 16.715
10/21/2026 16:06 100 16.715
10/21/2026 16:06 7 16.71
10/21/2026 16:06 100 16.71
10/21/2026 16:06 100 16.71
10/21/2026 16:06 100 16.71
10/21/2026 16:06 1200 16.71
10/21/2026 16:06 100 16.705
10/21/2026 16:06 100 16.695
10/21/2026 16:06 100 16.695
10/21/2026 16:06 100 16.71
10/21/2026 16:06 100 16.71
10/21/2026 16:06 100 16.715
10/21/2026 16:06 100 16.71
10/21/2026 16:06 22 16.72
10/21/2026 16:06 126 16.72
10/21/2026 16:06 67 16.72
10/21/2026 16:06 10 16.72
10/21/2026 16:06 123 16.72
10/21/2026 16:06 80 16.72
10/21/2026 16:06 103 16.72
10/21/2026 16:06 100 16.72
10/21/2026 16:06 11 16.72
10/21/2026 16:06 100 16.73
10/21/2026 16:06 100 16.73
10/21/2026 16:06 100 16.73
10/21/2026 16:06 100 16.73
10/21/2026 16:06 100 16.73
10/21/2026 16:06 51 16.73
10/21/2026 16:06 100 16.74
10/21/2026 16:06 100 16.74
10/21/2026 16:06 202 16.745
10/21/2026 16:06 100 16.74
10/21/2026 16:06 100 16.74
10/21/2026 16:06 7 16.74
10/21/2026 16:06 300 16.73
10/21/2026 16:06 100 16.73
10/21/2026 16:06 100 16.73
10/21/2026 16:06 200 16.73
10/21/2026 16:06 100 16.745
10/21/2026 16:06 300 16.75
10/21/2026 16:06 7 16.75
10/21/2026 16:06 1 16.75
10/21/2026 16:06 98 16.745
10/21/2026 16:06 2 16.745
10/21/2026 16:05 100 16.75
10/21/2026 16:05 100 16.755
10/21/2026 16:05 100 16.765
10/21/2026 16:05 100 16.765
10/21/2026 16:05 1000 16.76
10/21/2026 16:05 100 16.76
10/21/2026 16:05 100 16.76
10/21/2026 16:05 73 16.76
10/21/2026 16:05 100 16.76
10/21/2026 16:05 100 16.76
10/21/2026 16:05 100 16.76
10/21/2026 16:05 200 16.77
10/21/2026 16:05 100 16.77
10/21/2026 16:05 100 16.775
10/21/2026 16:05 102 16.77
10/21/2026 16:05 198 16.77
10/21/2026 16:05 100 16.77
10/21/2026 16:05 300 16.785
10/21/2026 16:05 100 16.80
10/21/2026 16:05 100 16.805
10/21/2026 16:05 100 16.81
10/21/2026 16:05 100 16.81
10/21/2026 16:05 300 16.815
10/21/2026 16:05 100 16.825
10/21/2026 16:05 86 16.83
10/21/2026 16:05 200 16.825
10/21/2026 16:05 100 16.825
10/21/2026 16:05 100 16.825
10/21/2026 16:05 200 16.82
10/21/2026 16:05 100 16.82
10/21/2026 16:05 100 16.82
10/21/2026 16:05 1 16.82
10/21/2026 16:05 7 16.82
10/21/2026 16:04 6 16.81
10/21/2026 16:04 100 16.805
10/21/2026 16:04 7 16.81
10/21/2026 16:04 100 16.815
10/21/2026 16:04 100 16.815
10/21/2026 16:04 100 16.82
10/21/2026 16:04 9 16.82
10/21/2026 16:04 98 16.825
10/21/2026 16:04 100 16.825
10/21/2026 16:04 100 16.825
10/21/2026 16:04 100 16.83
10/21/2026 16:04 100 16.83
10/21/2026 16:04 3 16.84
10/21/2026 16:04 5 16.84
10/21/2026 16:04 6 16.835
10/21/2026 16:04 70 16.83
10/21/2026 16:04 100 16.83
10/21/2026 16:04 100 16.83
10/21/2026 16:04 1 16.835
10/21/2026 16:04 99 16.835
10/21/2026 16:04 1 16.835
10/21/2026 16:04 100 16.84
10/21/2026 16:04 100 16.84
10/21/2026 16:03 100 16.85
10/21/2026 16:03 200 16.85
10/21/2026 16:03 100 16.85
10/21/2026 16:03 100 16.855
10/21/2026 16:03 100 16.86
10/21/2026 16:03 100 16.86
10/21/2026 16:03 100 16.86
10/21/2026 16:03 100 16.86
10/21/2026 16:03 75 16.86
10/21/2026 16:03 100 16.87
10/21/2026 16:03 100 16.87
10/21/2026 16:03 5 16.87
10/21/2026 16:03 200 16.87
10/21/2026 16:03 100 16.87
10/21/2026 16:03 100 16.87
10/21/2026 16:03 100 16.88
10/21/2026 16:03 100 16.88
10/21/2026 16:03 100 16.88
10/21/2026 16:03 100 16.88
10/21/2026 16:03 18 16.88
10/21/2026 16:03 100 16.88
10/21/2026 16:03 100 16.89
10/21/2026 16:03 100 16.89
10/21/2026 16:03 100 16.895
10/21/2026 16:03 100 16.89
10/21/2026 16:03 31 16.89
10/21/2026 16:03 100 16.89
10/21/2026 16:03 100 16.89
10/21/2026 16:03 100 16.89
10/21/2026 16:03 100 16.89
10/21/2026 16:03 100 16.895
10/21/2026 16:03 100 16.89
10/21/2026 16:03 7 16.89
10/21/2026 16:03 200 16.89
10/21/2026 16:03 100 16.89
10/21/2026 16:03 100 16.89
10/21/2026 16:03 100 16.885
10/21/2026 16:03 100 16.88
10/21/2026 16:03 100 16.88
10/21/2026 16:02 100 16.88
10/21/2026 16:02 100 16.88
10/21/2026 16:02 100 16.88
10/21/2026 16:02 98 16.88
10/21/2026 16:02 2 16.88
10/21/2026 16:02 100 16.89
10/21/2026 16:02 98 16.89
10/21/2026 16:02 100 16.89
10/21/2026 16:02 700 16.89
10/21/2026 16:02 100 16.89
10/21/2026 16:02 100 16.89
10/21/2026 16:02 100 16.89
10/21/2026 16:02 100 16.89
10/21/2026 16:02 200 16.89
10/21/2026 16:02 23 16.89
10/21/2026 16:02 13 16.89
10/21/2026 16:02 100 16.89
10/21/2026 16:02 100 16.89
10/21/2026 16:02 100 16.89
10/21/2026 16:02 1100 16.89
10/21/2026 16:02 200 16.88
10/21/2026 16:02 400 16.88
10/21/2026 16:02 100 16.87
10/21/2026 16:02 200 16.87
10/21/2026 16:02 100 16.87
10/21/2026 16:02 100 16.87
10/21/2026 16:02 100 16.87
10/21/2026 16:02 100 16.87
10/21/2026 16:01 200 16.89
10/21/2026 16:01 10 16.89
10/21/2026 16:01 200 16.90
10/21/2026 16:01 100 16.90
10/21/2026 16:01 100 16.90
10/21/2026 16:01 100 16.915
10/21/2026 16:01 700 16.92
10/21/2026 16:01 200 16.92
10/21/2026 16:01 5 16.92
10/21/2026 16:01 100 16.91
10/21/2026 16:01 7 16.91
10/21/2026 16:01 100 16.90
10/21/2026 16:01 73 16.90
10/21/2026 16:01 7 16.90
10/21/2026 16:01 6 16.90
10/21/2026 16:01 100 16.92
10/21/2026 16:00 200 16.91
10/21/2026 16:00 100 16.91
10/21/2026 16:00 100 16.91
10/21/2026 16:00 100 16.91
10/21/2026 16:00 1700 16.91
10/21/2026 16:00 100 16.91
10/21/2026 16:00 80 16.91
10/21/2026 16:00 20 16.91
10/21/2026 16:00 100 16.91
10/21/2026 16:00 100 16.91
10/21/2026 16:00 100 16.91
10/21/2026 16:00 300 16.91
10/21/2026 16:00 100 16.91
10/21/2026 16:00 200 16.91
10/21/2026 16:00 1 16.91
10/21/2026 16:00 100 16.92
10/21/2026 16:00 100 16.92
10/21/2026 16:00 100 16.92
10/21/2026 16:00 100 16.92
10/21/2026 16:00 100 16.92
10/21/2026 16:00 100 16.92
10/21/2026 16:00 2 16.92
10/21/2026 16:00 98 16.92
10/21/2026 16:00 100 16.93
10/21/2026 16:00 100 16.93
10/21/2026 16:00 200 16.93
10/21/2026 16:00 100 16.93
10/21/2026 16:00 30 16.93
10/21/2026 16:00 100 16.93
10/21/2026 16:00 100 16.93
10/21/2026 16:00 100 16.93
10/21/2026 16:00 100 16.93
10/21/2026 16:00 100 16.93
10/21/2026 16:00 100 16.93
10/21/2026 16:00 100 16.93
10/21/2026 16:00 25 16.93
10/21/2026 16:00 75 16.93
10/21/2026 16:00 100 16.93
10/21/2026 16:00 300 16.925
10/21/2026 16:00 100 16.92
10/21/2026 16:00 2 16.925
10/21/2026 16:00 13 16.93
10/21/2026 16:00 100 16.95
10/21/2026 16:00 200 16.95
10/21/2026 16:00 100 16.95
10/21/2026 16:00 200 16.95
10/21/2026 16:00 16 16.95
10/21/2026 16:00 100 16.95
10/21/2026 16:00 100 16.95
10/21/2026 16:00 200 16.94
10/21/2026 16:00 100 16.94
10/21/2026 16:00 300 16.94
10/21/2026 16:00 60 16.93
10/21/2026 16:00 100 16.93
10/21/2026 16:00 100 16.93
10/21/2026 16:00 100 16.93
10/21/2026 16:00 100 16.93
10/21/2026 15:59 9 16.93
10/21/2026 15:59 100 16.935
10/21/2026 15:59 3 16.94
10/21/2026 15:59 11 16.94
10/21/2026 15:59 100 16.95
10/21/2026 15:59 100 16.95
10/21/2026 15:59 100 16.95
10/21/2026 15:59 100 16.95
10/21/2026 15:59 112 16.95
10/21/2026 15:59 100 16.95
10/21/2026 15:59 28 16.95
10/21/2026 15:59 100 16.95
10/21/2026 15:59 100 16.95
10/21/2026 15:58 100 16.94
10/21/2026 15:58 100 16.93
10/21/2026 15:58 6 16.92
10/21/2026 15:58 8 16.92
10/21/2026 15:58 79 16.92
10/21/2026 15:58 200 16.91
10/21/2026 15:58 100 16.91
10/21/2026 15:58 100 16.91
10/21/2026 15:58 200 16.91
10/21/2026 15:58 100 16.91
10/21/2026 15:58 200 16.91
10/21/2026 15:58 100 16.90
10/21/2026 15:58 200 16.90
10/21/2026 15:58 100 16.90
10/21/2026 15:58 500 16.90
10/21/2026 15:58 100 16.90
10/21/2026 15:57 9 16.90
10/21/2026 15:57 100 16.89
10/21/2026 15:57 100 16.89
10/21/2026 15:57 100 16.89
10/21/2026 15:57 67 16.89
10/21/2026 15:57 100 16.89
10/21/2026 15:57 200 16.89
10/21/2026 15:57 9 16.89
10/21/2026 15:56 100 16.90
10/21/2026 15:56 100 16.90
10/21/2026 15:56 200 16.90
10/21/2026 15:56 800 16.89
10/21/2026 15:56 300 16.89
10/21/2026 15:56 300 16.89
10/21/2026 15:56 100 16.90
10/21/2026 15:56 40 16.91
10/21/2026 15:56 100 16.91
10/21/2026 15:56 200 16.91
10/21/2026 15:56 100 16.90
10/21/2026 15:56 100 16.90
10/21/2026 15:56 200 16.90
10/21/2026 15:56 20 16.90
10/21/2026 15:56 100 16.89
10/21/2026 15:56 100 16.89
10/21/2026 15:56 100 16.90
10/21/2026 15:56 100 16.90
10/21/2026 15:56 80 16.90
10/21/2026 15:56 13 16.91
10/21/2026 15:56 71 16.91
10/21/2026 15:56 100 16.92
10/21/2026 15:56 200 16.92
10/21/2026 15:56 100 16.92
10/21/2026 15:56 100 16.92
10/21/2026 15:56 16 16.94
10/21/2026 15:56 100 16.94
10/21/2026 15:55 300 16.935
10/21/2026 15:55 6 16.94
10/21/2026 15:55 800 16.94
10/21/2026 15:55 8 16.94
10/21/2026 15:55 200 16.94
10/21/2026 15:55 100 16.94
10/21/2026 15:54 100 16.92
10/21/2026 15:54 100 16.91
10/21/2026 15:54 220 16.91
10/21/2026 15:54 200 16.91
10/21/2026 15:54 200 16.92
10/21/2026 15:54 18 16.94
10/21/2026 15:54 100 16.94
10/21/2026 15:53 100 16.94
10/21/2026 15:53 200 16.94
10/21/2026 15:53 100 16.93
10/21/2026 15:53 300 16.93
10/21/2026 15:53 300 16.93
10/21/2026 15:53 200 16.93
10/21/2026 15:53 50 16.93
10/21/2026 15:53 300 16.93
10/21/2026 15:52 100 16.93
10/21/2026 15:52 100 16.93
10/21/2026 15:52 13 16.93
10/21/2026 15:52 900 16.945
10/21/2026 15:52 100 16.95
10/21/2026 15:52 100 16.95
10/21/2026 15:52 300 16.95
10/21/2026 15:52 100 16.95
10/21/2026 15:52 300 16.94
10/21/2026 15:52 200 16.94
10/21/2026 15:52 15 16.94
10/21/2026 15:52 85 16.94
10/21/2026 15:52 15 16.94
10/21/2026 15:52 100 16.94
10/21/2026 15:52 100 16.95
10/21/2026 15:52 196 16.95
10/21/2026 15:52 2 16.95
10/21/2026 15:52 2 16.95
10/21/2026 15:52 87 16.95
10/21/2026 15:52 100 16.95
10/21/2026 15:52 100 16.95
10/21/2026 15:52 13 16.95
10/21/2026 15:52 100 16.95
10/21/2026 15:52 100 16.95
10/21/2026 15:52 100 16.95
10/21/2026 15:52 900 16.95
10/21/2026 15:52 100 16.95
10/21/2026 15:52 87 16.95
10/21/2026 15:52 13 16.95
10/21/2026 15:52 100 16.95
10/21/2026 15:52 100 16.95
10/21/2026 15:52 200 16.94
10/21/2026 15:51 300 16.94
10/21/2026 15:51 100 16.94
10/21/2026 15:51 100 16.94
10/21/2026 15:51 200 16.94
10/21/2026 15:51 1 16.93
10/21/2026 15:51 100 16.95
10/21/2026 15:51 100 16.95
10/21/2026 15:51 100 16.95
10/21/2026 15:51 100 16.95
10/21/2026 15:51 100 16.95
10/21/2026 15:51 100 16.94
10/21/2026 15:51 8 16.94
10/21/2026 15:51 200 16.94
10/21/2026 15:51 100 16.93
10/21/2026 15:51 100 16.93
10/21/2026 15:51 100 16.93
10/21/2026 15:51 100 16.92
10/21/2026 15:51 100 16.92
10/21/2026 15:51 18 16.92
10/21/2026 15:51 100 16.92
10/21/2026 15:51 100 16.92
10/21/2026 15:51 100 16.92
10/21/2026 15:51 20 16.91
10/21/2026 15:51 100 16.91
10/21/2026 15:51 100 16.91
10/21/2026 15:51 200 16.91
10/21/2026 15:51 100 16.91
10/21/2026 15:50 100 16.90
10/21/2026 15:50 100 16.90
10/21/2026 15:50 10 16.90
10/21/2026 15:50 100 16.90
10/21/2026 15:50 100 16.90
10/21/2026 15:50 300 16.915
10/21/2026 15:50 100 16.93
10/21/2026 15:50 100 16.93
10/21/2026 15:50 10 16.93
10/21/2026 15:50 18 16.93
10/21/2026 15:50 100 16.92
10/21/2026 15:50 100 16.92
10/21/2026 15:50 100 16.92
10/21/2026 15:50 100 16.92
10/21/2026 15:50 100 16.92
10/21/2026 15:50 300 16.91
10/21/2026 15:49 100 16.95
10/21/2026 15:49 100 16.95
10/21/2026 15:49 100 16.95
10/21/2026 15:49 11 16.95
10/21/2026 15:49 60 16.95
10/21/2026 15:49 100 16.96
10/21/2026 15:49 200 16.96
10/21/2026 15:49 200 16.96
10/21/2026 15:49 100 16.96
10/21/2026 15:49 100 16.96
10/21/2026 15:49 200 16.96
10/21/2026 15:49 4 16.96
10/21/2026 15:49 100 16.96
10/21/2026 15:49 100 16.98
10/21/2026 15:49 300 16.98
10/21/2026 15:49 300 16.98
10/21/2026 15:49 100 16.98
10/21/2026 15:49 59 16.96
10/21/2026 15:49 100 16.98
10/21/2026 15:48 13 17.02
10/21/2026 15:48 9 17.03
10/21/2026 15:48 350 17.03
10/21/2026 15:47 9 17.03
10/21/2026 15:47 100 17.03
10/21/2026 15:47 200 17.03
10/21/2026 15:47 100 17.04
10/21/2026 15:47 64 17.06
10/21/2026 15:47 135 17.06
10/21/2026 15:47 1 17.06
10/21/2026 15:47 20 17.05
10/21/2026 15:47 100 17.05
10/21/2026 15:47 100 17.04
10/21/2026 15:47 200 17.04
10/21/2026 15:47 100 17.04
10/21/2026 15:47 100 17.04
10/21/2026 15:47 20 17.04
10/21/2026 15:47 200 17.04
10/21/2026 15:47 100 17.04
10/21/2026 15:46 61 17.03
10/21/2026 15:46 10 17.03
10/21/2026 15:46 100 17.02
10/21/2026 15:46 200 17.02
10/21/2026 15:46 100 17.02
10/21/2026 15:46 200 17.02
10/21/2026 15:46 110 17.02
10/21/2026 15:46 100 17.02
10/21/2026 15:46 100 17.02
10/21/2026 15:46 500 17.02
10/21/2026 15:46 200 17.01
10/21/2026 15:46 100 17.01
10/21/2026 15:46 200 17.01
10/21/2026 15:46 200 17.01
10/21/2026 15:46 100 17.01
10/21/2026 15:46 114 17.01
10/21/2026 15:46 100 17.01
10/21/2026 15:46 200 17.01
10/21/2026 15:46 100 17.01
10/21/2026 15:46 445 17.00
10/21/2026 15:46 100 17.01
10/21/2026 15:46 100 17.01
10/21/2026 15:46 100 17.01
10/21/2026 15:46 96 17.01
10/21/2026 15:46 4 17.01
10/21/2026 15:46 96 17.01
10/21/2026 15:46 4 17.01
10/21/2026 15:46 100 17.01
10/21/2026 15:46 400 16.99
10/21/2026 15:46 100 16.99
10/21/2026 15:46 200 17.00
10/21/2026 15:46 350 17.00
10/21/2026 15:46 100 17.00
10/21/2026 15:46 100 17.00
10/21/2026 15:46 200 17.00
10/21/2026 15:46 100 17.00
10/21/2026 15:46 200 16.99
10/21/2026 15:46 300 16.99
10/21/2026 15:46 300 16.99
10/21/2026 15:46 100 16.99
10/21/2026 15:46 90 16.98
10/21/2026 15:46 100 16.98
10/21/2026 15:46 400 16.98
10/21/2026 15:46 300 16.98
10/21/2026 15:46 100 16.98
10/21/2026 15:45 100 16.97
10/21/2026 15:45 9 16.97
10/21/2026 15:45 100 16.97
10/21/2026 15:45 1000 16.97
10/21/2026 15:45 100 16.97
10/21/2026 15:45 100 16.96
10/21/2026 15:45 200 16.97
10/21/2026 15:45 250 16.97
10/21/2026 15:45 350 16.97
10/21/2026 15:45 8 16.99
10/21/2026 15:45 100 16.99
10/21/2026 15:45 100 17.00
10/21/2026 15:45 100 17.01
10/21/2026 15:45 100 17.01
10/21/2026 15:45 100 17.03
10/21/2026 15:45 250 17.04
10/21/2026 15:45 350 17.04
10/21/2026 15:45 250 17.04
10/21/2026 15:45 350 17.04
10/21/2026 15:45 350 17.04
10/21/2026 15:45 100 17.04
10/21/2026 15:45 100 17.04
10/21/2026 15:45 200 17.04
10/21/2026 15:45 1 17.04
10/21/2026 15:45 100 17.04
10/21/2026 15:45 280 17.05
10/21/2026 15:45 392 17.055
10/21/2026 15:45 85 17.06
10/21/2026 15:45 200 17.06
10/21/2026 15:45 20 17.06
10/21/2026 15:45 80 17.06
10/21/2026 15:45 100 17.07
10/21/2026 15:45 100 17.07
10/21/2026 15:45 21 17.07
10/21/2026 15:45 100 17.08
10/21/2026 15:45 24 17.08
10/21/2026 15:45 100 17.08
10/21/2026 15:45 100 17.10
10/21/2026 15:45 100 17.10
10/21/2026 15:45 200 17.10
10/21/2026 15:45 100 17.10
10/21/2026 15:45 300 17.10
10/21/2026 15:45 69 17.10
10/21/2026 15:45 75 17.08
10/21/2026 15:45 27 17.07
10/21/2026 15:45 173 17.07
10/21/2026 15:45 200 17.07
10/21/2026 15:45 100 17.07
10/21/2026 15:45 100 17.07
10/21/2026 15:44 100 17.08
10/21/2026 15:44 10 17.08
10/21/2026 15:44 90 17.08
10/21/2026 15:44 10 17.08
10/21/2026 15:44 100 17.06
10/21/2026 15:44 100 17.06
10/21/2026 15:44 100 17.06
10/21/2026 15:44 6 17.06
10/21/2026 15:44 100 17.02
10/21/2026 15:44 100 17.02
10/21/2026 15:44 100 17.02
10/21/2026 15:44 400 17.02
10/21/2026 15:44 100 17.02
10/21/2026 15:44 100 17.02
10/21/2026 15:44 100 17.04
10/21/2026 15:44 100 17.01
10/21/2026 15:44 100 17.01
10/21/2026 15:44 100 17.01
10/21/2026 15:44 300 17.01
10/21/2026 15:44 100 17.02
10/21/2026 15:44 20 17.03
10/21/2026 15:44 100 17.00
10/21/2026 15:44 200 17.00
10/21/2026 15:44 100 17.00
10/21/2026 15:44 1000 17.00
10/21/2026 15:44 200 16.99
10/21/2026 15:44 100 16.99
10/21/2026 15:44 200 16.975
10/21/2026 15:44 200 16.97
10/21/2026 15:44 100 16.97
10/21/2026 15:44 207 16.975
10/21/2026 15:44 700 16.975
10/21/2026 15:44 100 16.975
10/21/2026 15:44 100 16.975
10/21/2026 15:44 100 16.975
10/21/2026 15:44 200 16.975
10/21/2026 15:44 900 16.98
10/21/2026 15:44 60 16.98
10/21/2026 15:44 40 16.98
10/21/2026 15:44 100 16.99
10/21/2026 15:44 100 17.00
10/21/2026 15:44 100 17.00
10/21/2026 15:44 94 17.01
10/21/2026 15:44 27 17.01
10/21/2026 15:44 35 17.01
10/21/2026 15:44 68 17.02
10/21/2026 15:44 27 17.02
10/21/2026 15:44 100 17.02
10/21/2026 15:44 100 17.01
10/21/2026 15:44 200 17.01
10/21/2026 15:44 100 17.01
10/21/2026 15:44 100 17.01
10/21/2026 15:44 100 17.02
10/21/2026 15:44 100 17.02
10/21/2026 15:44 10 17.01
10/21/2026 15:44 100 17.01
10/21/2026 15:44 512 17.00
10/21/2026 15:44 500 17.00
10/21/2026 15:44 500 17.00
10/21/2026 15:44 500 17.00
10/21/2026 15:44 868 17.00
10/21/2026 15:44 500 17.00
10/21/2026 15:44 100 17.00
10/21/2026 15:44 81 17.00
10/21/2026 15:44 500 17.00
10/21/2026 15:44 320 17.00
10/21/2026 15:44 80 17.00
10/21/2026 15:44 500 17.00
10/21/2026 15:44 700 17.00
10/21/2026 15:44 72 17.00
10/21/2026 15:44 100 17.00
10/21/2026 15:44 118 17.00
10/21/2026 15:44 96 16.995
10/21/2026 15:44 200 17.00
10/21/2026 15:44 382 17.00
10/21/2026 15:44 500 17.00
10/21/2026 15:44 500 17.00
10/21/2026 15:44 200 17.00
10/21/2026 15:44 500 17.00
10/21/2026 15:44 82 17.00
10/21/2026 15:44 500 17.00
10/21/2026 15:44 200 17.00
10/21/2026 15:44 500 17.00
10/21/2026 15:44 200 17.00
10/21/2026 15:44 30 17.00
10/21/2026 15:44 100 17.00
10/21/2026 15:44 328 17.00
10/21/2026 15:44 741 17.00
10/21/2026 15:44 200 17.00
10/21/2026 15:44 213 17.00
10/21/2026 15:44 5 17.00
10/21/2026 15:44 100 16.99
10/21/2026 15:44 200 16.99
10/21/2026 15:44 80 16.98
10/21/2026 15:44 100 16.98
10/21/2026 15:44 137 16.97
10/21/2026 15:44 350 16.97
10/21/2026 15:44 100 16.97
10/21/2026 15:44 80 16.97
10/21/2026 15:44 30 16.97
10/21/2026 15:44 27 16.97
10/21/2026 15:44 100 16.97
10/21/2026 15:44 100 16.97
10/21/2026 15:44 100 16.97
10/21/2026 15:44 300 16.97
10/21/2026 15:44 200 16.96
10/21/2026 15:44 200 16.96
10/21/2026 15:43 100 16.96
10/21/2026 15:43 100 16.96
10/21/2026 15:43 9 16.96
10/21/2026 15:43 100 16.96
10/21/2026 15:43 50 16.96
10/21/2026 15:43 350 16.96
10/21/2026 15:43 500 16.96
10/21/2026 15:43 36 16.98
10/21/2026 15:43 100 16.97
10/21/2026 15:43 100 16.97
10/21/2026 15:43 100 16.96
10/21/2026 15:43 100 16.96
10/21/2026 15:43 100 16.96
10/21/2026 15:43 100 16.96
10/21/2026 15:43 100 16.96
10/21/2026 15:43 84 16.96
10/21/2026 15:43 100 16.96
10/21/2026 15:43 300 16.96
10/21/2026 15:43 100 16.96
10/21/2026 15:43 25 16.95
10/21/2026 15:43 75 16.95
10/21/2026 15:43 100 16.96
10/21/2026 15:43 100 16.96
10/21/2026 15:43 200 16.96
10/21/2026 15:43 100 16.96
10/21/2026 15:43 100 16.96
10/21/2026 15:43 100 16.95
10/21/2026 15:43 200 16.95
10/21/2026 15:43 200 16.945
10/21/2026 15:43 100 16.95
10/21/2026 15:43 200 16.92
10/21/2026 15:43 100 16.93
10/21/2026 15:43 100 16.93
10/21/2026 15:43 65 16.93
10/21/2026 15:43 100 16.94
10/21/2026 15:43 100 16.94
10/21/2026 15:43 295 16.93
10/21/2026 15:43 100 16.93
10/21/2026 15:43 100 16.93
10/21/2026 15:43 200 16.94
10/21/2026 15:43 10 16.94
10/21/2026 15:43 90 16.94
10/21/2026 15:43 10 16.94
10/21/2026 15:43 100 16.94
10/21/2026 15:43 10 16.92
10/21/2026 15:43 6 16.91
10/21/2026 15:43 194 16.91
10/21/2026 15:43 13 16.91
10/21/2026 15:43 100 16.92
10/21/2026 15:43 100 16.92
10/21/2026 15:43 100 16.935
10/21/2026 15:43 100 16.935
10/21/2026 15:43 100 16.935
10/21/2026 15:43 157 16.93
10/21/2026 15:43 100 16.93
10/21/2026 15:43 100 16.94
10/21/2026 15:43 38 16.95
10/21/2026 15:43 12 16.95
10/21/2026 15:43 123 16.95
10/21/2026 15:43 43 16.95
10/21/2026 15:43 100 16.94
10/21/2026 15:43 100 16.94
10/21/2026 15:43 14 16.95
10/21/2026 15:43 34 16.94
10/21/2026 15:43 9 16.93
10/21/2026 15:42 100 16.91
10/21/2026 15:42 10 16.91
10/21/2026 15:42 90 16.91
10/21/2026 15:42 10 16.91
10/21/2026 15:41 2 16.905
10/21/2026 15:41 100 16.90
10/21/2026 15:41 100 16.90
10/21/2026 15:41 133 16.87
10/21/2026 15:41 25 16.86
10/21/2026 15:41 75 16.86
10/21/2026 15:41 367 16.87
10/21/2026 15:41 100 16.87
10/21/2026 15:41 200 16.85
10/21/2026 15:41 100 16.83
10/21/2026 15:41 200 16.82
10/21/2026 15:41 100 16.82
10/21/2026 15:41 100 16.82
10/21/2026 15:41 15 16.82
10/21/2026 15:41 100 16.82
10/21/2026 15:41 200 16.84
10/21/2026 15:41 20 16.84
10/21/2026 15:41 60 16.84
10/21/2026 15:41 20 16.84
10/21/2026 15:41 89 16.86
10/21/2026 15:41 11 16.86
10/21/2026 15:41 100 16.86
10/21/2026 15:41 12 16.85
10/21/2026 15:41 88 16.85
10/21/2026 15:41 12 16.85
10/21/2026 15:41 200 16.84
10/21/2026 15:41 100 16.84
10/21/2026 15:41 200 16.84
10/21/2026 15:40 150 16.82
10/21/2026 15:40 350 16.82
10/21/2026 15:40 100 16.80
10/21/2026 15:40 100 16.81
10/21/2026 15:40 160 16.81
10/21/2026 15:40 40 16.81
10/21/2026 15:40 120 16.82
10/21/2026 15:40 300 16.82
10/21/2026 15:40 83 16.78
10/21/2026 15:40 50 16.78
10/21/2026 15:40 180 16.78
10/21/2026 15:40 20 16.78
10/21/2026 15:40 100 16.78
10/21/2026 15:40 100 16.78
10/21/2026 15:40 100 16.79
10/21/2026 15:40 650 16.80
10/21/2026 15:40 200 16.80
10/21/2026 15:40 10 16.79
10/21/2026 15:39 28 16.77
10/21/2026 15:39 200 16.75
10/21/2026 15:39 10 16.75
10/21/2026 15:39 100 16.76
10/21/2026 15:39 1 16.76
10/21/2026 15:39 100 16.76
10/21/2026 15:39 100 16.76
10/21/2026 15:39 200 16.76
10/21/2026 15:39 100 16.78
10/21/2026 15:39 86 16.78
10/21/2026 15:39 100 16.78
10/21/2026 15:39 100 16.79
10/21/2026 15:39 100 16.79
10/21/2026 15:39 100 16.79
10/21/2026 15:39 54 16.78
10/21/2026 15:39 100 16.78
10/21/2026 15:39 100 16.78
10/21/2026 15:39 46 16.78
10/21/2026 15:39 100 16.78
10/21/2026 15:39 100 16.78
10/21/2026 15:39 5 16.76
10/21/2026 15:39 100 16.76
10/21/2026 15:39 100 16.73
10/21/2026 15:39 200 16.73
10/21/2026 15:39 200 16.73
10/21/2026 15:39 200 16.68
10/21/2026 15:39 10 16.68
10/21/2026 15:39 6 16.67
10/21/2026 15:39 10 16.67
10/21/2026 15:38 200 16.645
10/21/2026 15:38 200 16.645
10/21/2026 15:38 10 16.645
10/21/2026 15:38 200 16.655
10/21/2026 15:38 200 16.655
10/21/2026 15:38 100 16.67
10/21/2026 15:38 100 16.67
10/21/2026 15:38 100 16.67
10/21/2026 15:38 100 16.66
10/21/2026 15:38 300 16.67
10/21/2026 15:37 10 16.65
10/21/2026 15:37 100 16.67
10/21/2026 15:37 100 16.67
10/21/2026 15:37 100 16.68
10/21/2026 15:37 100 16.68
10/21/2026 15:37 200 16.71
10/21/2026 15:37 200 16.70
10/21/2026 15:37 100 16.69
10/21/2026 15:37 100 16.69
10/21/2026 15:37 5 16.68
10/21/2026 15:37 10 16.68
10/21/2026 15:37 100 16.68
10/21/2026 15:37 500 16.68
10/21/2026 15:37 12 16.65
10/21/2026 15:37 288 16.66
10/21/2026 15:37 12 16.66
10/21/2026 15:37 12 16.66
10/21/2026 15:36 124 16.70
10/21/2026 15:36 100 16.69
10/21/2026 15:36 100 16.69
10/21/2026 15:36 100 16.69
10/21/2026 15:36 300 16.69
10/21/2026 15:36 200 16.69
10/21/2026 15:36 14 16.67
10/21/2026 15:36 350 16.67
10/21/2026 15:36 350 16.67
10/21/2026 15:36 100 16.66
10/21/2026 15:36 100 16.63
10/21/2026 15:36 200 16.64
10/21/2026 15:36 10 16.64
10/21/2026 15:36 100 16.63
10/21/2026 15:36 100 16.63
10/21/2026 15:36 800 16.63
10/21/2026 15:36 400 16.63
10/21/2026 15:36 100 16.63
10/21/2026 15:36 400 16.62
10/21/2026 15:36 100 16.62
10/21/2026 15:36 600 16.62
10/21/2026 15:36 400 16.60
10/21/2026 15:36 100 16.60
10/21/2026 15:36 200 16.59
10/21/2026 15:36 1 16.59
10/21/2026 15:36 100 16.59
10/21/2026 15:35 100 16.57
10/21/2026 15:35 100 16.57
10/21/2026 15:35 100 16.57
10/21/2026 15:35 46 16.55
10/21/2026 15:35 300 16.54
10/21/2026 15:35 39 16.54
10/21/2026 15:35 34 16.54
10/21/2026 15:35 10 16.54
10/21/2026 15:35 100 16.54
10/21/2026 15:35 20 16.54
10/21/2026 15:35 100 16.54
10/21/2026 15:35 9 16.53
10/21/2026 15:34 200 16.53
10/21/2026 15:34 100 16.57
10/21/2026 15:34 100 16.57
10/21/2026 15:34 100 16.56
10/21/2026 15:34 245 16.62
10/21/2026 15:34 350 16.62
10/21/2026 15:34 200 16.62
10/21/2026 15:34 100 16.62
10/21/2026 15:34 100 16.59
10/21/2026 15:34 100 16.59
10/21/2026 15:34 300 16.59
10/21/2026 15:34 10 16.60
10/21/2026 15:33 2000 16.61
10/21/2026 15:33 100 16.61
10/21/2026 15:33 100 16.61
10/21/2026 15:33 100 16.585
10/21/2026 15:33 200 16.59
10/21/2026 15:33 200 16.59
10/21/2026 15:33 100 16.59
10/21/2026 15:33 5 16.60
10/21/2026 15:33 100 16.65
10/21/2026 15:33 1 16.63
10/21/2026 15:33 100 16.63
10/21/2026 15:33 10 16.64
10/21/2026 15:33 100 16.66
10/21/2026 15:33 100 16.66
10/21/2026 15:33 100 16.66
10/21/2026 15:33 100 16.66
10/21/2026 15:33 23 16.67
10/21/2026 15:33 77 16.67
10/21/2026 15:33 500 16.68
10/21/2026 15:33 350 16.68
10/21/2026 15:33 100 16.67
10/21/2026 15:33 100 16.67
10/21/2026 15:33 1 16.69
10/21/2026 15:32 300 16.68
10/21/2026 15:32 300 16.68
10/21/2026 15:32 300 16.68
10/21/2026 15:32 300 16.68
10/21/2026 15:32 300 16.68
10/21/2026 15:32 300 16.68
10/21/2026 15:32 100 16.68
10/21/2026 15:32 200 16.68
10/21/2026 15:32 100 16.71
10/21/2026 15:32 100 16.71
10/21/2026 15:32 100 16.71
10/21/2026 15:32 400 16.68
10/21/2026 15:32 700 16.68
10/21/2026 15:32 100 16.68
10/21/2026 15:32 13 16.68
10/21/2026 15:32 100 16.69
10/21/2026 15:31 100 16.73
10/21/2026 15:31 100 16.73
10/21/2026 15:31 100 16.73
10/21/2026 15:31 600 16.73
10/21/2026 15:31 100 16.72
10/21/2026 15:31 115 16.70
10/21/2026 15:31 100 16.70
10/21/2026 15:31 230 16.68
10/21/2026 15:31 170 16.68
10/21/2026 15:31 100 16.68
10/21/2026 15:31 400 16.66
10/21/2026 15:31 100 16.66
10/21/2026 15:31 100 16.66
10/21/2026 15:31 200 16.63
10/21/2026 15:31 100 16.61
10/21/2026 15:31 200 16.625
10/21/2026 15:31 150 16.625
10/21/2026 15:31 350 16.625
10/21/2026 15:31 300 16.625
10/21/2026 15:31 200 16.625
10/21/2026 15:31 411 16.64
10/21/2026 15:31 389 16.64
10/21/2026 15:31 100 16.64
10/21/2026 15:31 100 16.69
10/21/2026 15:31 300 16.68
10/21/2026 15:31 1 16.63
10/21/2026 15:31 10 16.62
10/21/2026 15:31 10 16.62
10/21/2026 15:31 100 16.62
10/21/2026 15:31 100 16.62
10/21/2026 15:31 100 16.62
10/21/2026 15:31 42 16.59
10/21/2026 15:31 200 16.57
10/21/2026 15:31 10 16.57
10/21/2026 15:31 1 16.57
10/21/2026 15:31 200 16.57
10/21/2026 15:31 200 16.57
10/21/2026 15:31 100 16.57
10/21/2026 15:31 100 16.57
10/21/2026 15:31 87 16.49
10/21/2026 15:30 19212 16.45
10/21/2026 15:30 19212 16.45