Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.29
+0.04
(
+0.26% )
|
15.28
|
400 |
15.29
|
110,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 2689071 | 15.29 |
| 09/28/2026 21:59 | 92 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 708 | 15.28 |
| 09/28/2026 21:59 | 500 | 15.28 |
| 09/28/2026 21:59 | 1200 | 15.285 |
| 09/28/2026 21:59 | 2 | 15.28 |
| 09/28/2026 21:59 | 8290 | 15.28 |
| 09/28/2026 21:59 | 1 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 1109 | 15.28 |
| 09/28/2026 21:59 | 1200 | 15.285 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 6400 | 15.28 |
| 09/28/2026 21:59 | 1200 | 15.285 |
| 09/28/2026 21:59 | 400 | 15.285 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 185 | 15.29 |
| 09/28/2026 21:59 | 4291 | 15.28 |
| 09/28/2026 21:59 | 700 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 4500 | 15.28 |
| 09/28/2026 21:59 | 60 | 15.28 |
| 09/28/2026 21:59 | 140 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 1300 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 100 | 15.28 |
| 09/28/2026 21:59 | 609 | 15.285 |
| 09/28/2026 21:59 | 100 | 15.285 |
| 09/28/2026 21:59 | 300 | 15.285 |
| 09/28/2026 21:59 | 35 | 15.29 |
| 09/28/2026 21:59 | 80 | 15.29 |
| 09/28/2026 21:59 | 173 | 15.29 |
| 09/28/2026 21:59 | 11 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.295 |
| 09/28/2026 21:59 | 36 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 53 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.295 |
| 09/28/2026 21:59 | 300 | 15.295 |
| 09/28/2026 21:59 | 107 | 15.29 |
| 09/28/2026 21:59 | 320 | 15.29 |
| 09/28/2026 21:59 | 1100 | 15.29 |
| 09/28/2026 21:59 | 200 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 400 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.29 |
| 09/28/2026 21:59 | 800 | 15.29 |
| 09/28/2026 21:59 | 73 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.295 |
| 09/28/2026 21:59 | 91 | 15.295 |
| 09/28/2026 21:59 | 309 | 15.295 |
| 09/28/2026 21:59 | 1127 | 15.29 |
| 09/28/2026 21:59 | 8 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 741 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 500 | 15.29 |
| 09/28/2026 21:59 | 700 | 15.29 |
| 09/28/2026 21:59 | 24 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.295 |
| 09/28/2026 21:59 | 136 | 15.29 |
| 09/28/2026 21:59 | 20 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 900 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 180 | 15.29 |
| 09/28/2026 21:59 | 600 | 15.29 |
| 09/28/2026 21:59 | 96 | 15.29 |
| 09/28/2026 21:59 | 68 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 6 | 15.295 |
| 09/28/2026 21:59 | 95 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 131 | 15.295 |
| 09/28/2026 21:59 | 300 | 15.29 |
| 09/28/2026 21:59 | 1000 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 1317 | 15.29 |
| 09/28/2026 21:59 | 183 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 117 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 200 | 15.295 |
| 09/28/2026 21:59 | 300 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 8 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 90 | 15.295 |
| 09/28/2026 21:59 | 22 | 15.29 |
| 09/28/2026 21:59 | 1 | 15.29 |
| 09/28/2026 21:59 | 4 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.29 |
| 09/28/2026 21:59 | 1000 | 15.29 |
| 09/28/2026 21:59 | 200 | 15.29 |
| 09/28/2026 21:59 | 200 | 15.29 |
| 09/28/2026 21:59 | 56 | 15.29 |
| 09/28/2026 21:59 | 1100 | 15.29 |
| 09/28/2026 21:59 | 130 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 9 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.295 |
| 09/28/2026 21:59 | 200 | 15.295 |
| 09/28/2026 21:59 | 300 | 15.30 |
| 09/28/2026 21:59 | 200 | 15.30 |
| 09/28/2026 21:59 | 92 | 15.30 |
| 09/28/2026 21:59 | 42 | 15.30 |
| 09/28/2026 21:59 | 100 | 15.30 |
| 09/28/2026 21:59 | 1000 | 15.30 |
| 09/28/2026 21:59 | 300 | 15.30 |
| 09/28/2026 21:59 | 300 | 15.30 |
| 09/28/2026 21:59 | 300 | 15.30 |
| 09/28/2026 21:59 | 1900 | 15.30 |
| 09/28/2026 21:59 | 100 | 15.30 |
| 09/28/2026 21:59 | 200 | 15.30 |
| 09/28/2026 21:59 | 200 | 15.305 |
| 09/28/2026 21:59 | 100 | 15.305 |
| 09/28/2026 21:59 | 100 | 15.305 |
| 09/28/2026 21:59 | 100 | 15.305 |
| 09/28/2026 21:59 | 100 | 15.305 |
| 09/28/2026 21:59 | 100 | 15.305 |
| 09/28/2026 21:59 | 100 | 15.305 |
| 09/28/2026 21:59 | 100 | 15.305 |
| 09/28/2026 21:59 | 391 | 15.305 |
| 09/28/2026 21:59 | 609 | 15.305 |
| 09/28/2026 21:59 | 100 | 15.305 |
| 09/28/2026 21:59 | 100 | 15.305 |
| 09/28/2026 21:59 | 200 | 15.30 |
| 09/28/2026 21:59 | 1000 | 15.30 |
| 09/28/2026 21:59 | 400 | 15.30 |
| 09/28/2026 21:59 | 70 | 15.30 |
| 09/28/2026 21:59 | 200 | 15.30 |
| 09/28/2026 21:59 | 8 | 15.30 |
| 09/28/2026 21:59 | 685 | 15.30 |
| 09/28/2026 21:59 | 5 | 15.30 |
| 09/28/2026 21:59 | 10 | 15.30 |
| 09/28/2026 21:59 | 17 | 15.30 |
| 09/28/2026 21:59 | 400 | 15.295 |
| 09/28/2026 21:59 | 83 | 15.30 |
| 09/28/2026 21:59 | 200 | 15.30 |
| 09/28/2026 21:59 | 317 | 15.30 |
| 09/28/2026 21:59 | 300 | 15.30 |
| 09/28/2026 21:59 | 1000 | 15.30 |
| 09/28/2026 21:59 | 400 | 15.30 |
| 09/28/2026 21:59 | 200 | 15.30 |
| 09/28/2026 21:59 | 200 | 15.30 |
| 09/28/2026 21:59 | 700 | 15.30 |
| 09/28/2026 21:59 | 100 | 15.30 |
| 09/28/2026 21:59 | 10 | 15.30 |
| 09/28/2026 21:59 | 500 | 15.30 |
| 09/28/2026 21:59 | 800 | 15.30 |
| 09/28/2026 21:59 | 200 | 15.30 |
| 09/28/2026 21:59 | 1200 | 15.295 |
| 09/28/2026 21:59 | 91 | 15.295 |
| 09/28/2026 21:59 | 9 | 15.295 |
| 09/28/2026 21:59 | 91 | 15.295 |
| 09/28/2026 21:59 | 109 | 15.295 |
| 09/28/2026 21:59 | 91 | 15.295 |
| 09/28/2026 21:59 | 9 | 15.295 |
| 09/28/2026 21:59 | 200 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 200 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 29 | 15.295 |
| 09/28/2026 21:59 | 71 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 38 | 15.295 |
| 09/28/2026 21:59 | 62 | 15.295 |
| 09/28/2026 21:59 | 138 | 15.295 |
| 09/28/2026 21:59 | 9 | 15.295 |
| 09/28/2026 21:59 | 91 | 15.295 |
| 09/28/2026 21:59 | 9 | 15.295 |
| 09/28/2026 21:59 | 91 | 15.295 |
| 09/28/2026 21:59 | 9 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 91 | 15.295 |
| 09/28/2026 21:59 | 9 | 15.295 |
| 09/28/2026 21:59 | 91 | 15.295 |
| 09/28/2026 21:59 | 9 | 15.295 |
| 09/28/2026 21:59 | 91 | 15.295 |
| 09/28/2026 21:59 | 9 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 69 | 15.295 |
| 09/28/2026 21:59 | 31 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 91 | 15.295 |
| 09/28/2026 21:59 | 9 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 300 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 200 | 15.295 |
| 09/28/2026 21:59 | 30 | 15.295 |
| 09/28/2026 21:59 | 2 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 200 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 26 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.295 |
| 09/28/2026 21:59 | 400 | 15.29 |
| 09/28/2026 21:59 | 200 | 15.29 |
| 09/28/2026 21:59 | 400 | 15.29 |
| 09/28/2026 21:59 | 200 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.29 |
| 09/28/2026 21:59 | 459 | 15.29 |
| 09/28/2026 21:59 | 166 | 15.29 |
| 09/28/2026 21:59 | 17 | 15.29 |
| 09/28/2026 21:59 | 34 | 15.29 |
| 09/28/2026 21:59 | 95 | 15.29 |
| 09/28/2026 21:59 | 200 | 15.29 |
| 09/28/2026 21:59 | 1100 | 15.29 |
| 09/28/2026 21:59 | 224 | 15.295 |
| 09/28/2026 21:59 | 200 | 15.295 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.285 |
| 09/28/2026 21:59 | 200 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.29 |
| 09/28/2026 21:59 | 1100 | 15.29 |
| 09/28/2026 21:59 | 11 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 5 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 10 | 15.29 |
| 09/28/2026 21:59 | 163 | 15.29 |
| 09/28/2026 21:59 | 238 | 15.29 |
| 09/28/2026 21:59 | 52 | 15.285 |
| 09/28/2026 21:59 | 74 | 15.285 |
| 09/28/2026 21:59 | 86 | 15.285 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 200 | 15.29 |
| 09/28/2026 21:59 | 170 | 15.29 |
| 09/28/2026 21:59 | 371 | 15.29 |
| 09/28/2026 21:59 | 19 | 15.29 |
| 09/28/2026 21:59 | 900 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.29 |
| 09/28/2026 21:59 | 2 | 15.29 |
| 09/28/2026 21:59 | 1 | 15.29 |
| 09/28/2026 21:59 | 200 | 15.29 |
| 09/28/2026 21:59 | 1337 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.285 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.285 |
| 09/28/2026 21:59 | 33 | 15.29 |
| 09/28/2026 21:59 | 87 | 15.29 |
| 09/28/2026 21:59 | 200 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 11 | 15.29 |
| 09/28/2026 21:59 | 35 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.29 |
| 09/28/2026 21:59 | 78 | 15.29 |
| 09/28/2026 21:59 | 200 | 15.29 |
| 09/28/2026 21:59 | 573 | 15.29 |
| 09/28/2026 21:59 | 78 | 15.29 |
| 09/28/2026 21:59 | 449 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 1 | 15.29 |
| 09/28/2026 21:59 | 5 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 200 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 1100 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 91 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.29 |
| 09/28/2026 21:59 | 200 | 15.29 |
| 09/28/2026 21:59 | 800 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.29 |
| 09/28/2026 21:59 | 300 | 15.29 |
| 09/28/2026 21:59 | 400 | 15.29 |
| 09/28/2026 21:59 | 319 | 15.29 |
| 09/28/2026 21:59 | 81 | 15.29 |
| 09/28/2026 21:59 | 100 | 15.29 |
| 09/28/2026 21:59 | 119 | 15.29 |
| 09/28/2026 21:59 | 81 | 15.29 |
| 09/28/2026 21:59 | 12 | 15.285 |
| 09/28/2026 21:58 | 101 | 15.285 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 800 | 15.29 |
| 09/28/2026 21:58 | 3 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 3 | 15.29 |
| 09/28/2026 21:58 | 33 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.295 |
| 09/28/2026 21:58 | 32 | 15.295 |
| 09/28/2026 21:58 | 100 | 15.295 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 99 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 6 | 15.29 |
| 09/28/2026 21:58 | 50 | 15.29 |
| 09/28/2026 21:58 | 58 | 15.29 |
| 09/28/2026 21:58 | 199 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 1693 | 15.29 |
| 09/28/2026 21:58 | 50 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 1400 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 10 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 33 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 300 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 34 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 90 | 15.29 |
| 09/28/2026 21:58 | 20 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 6 | 15.29 |
| 09/28/2026 21:58 | 20 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 800 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.285 |
| 09/28/2026 21:58 | 154 | 15.285 |
| 09/28/2026 21:58 | 106 | 15.285 |
| 09/28/2026 21:58 | 100 | 15.285 |
| 09/28/2026 21:58 | 177 | 15.285 |
| 09/28/2026 21:58 | 99 | 15.285 |
| 09/28/2026 21:58 | 1 | 15.285 |
| 09/28/2026 21:58 | 200 | 15.285 |
| 09/28/2026 21:58 | 300 | 15.29 |
| 09/28/2026 21:58 | 51 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 3 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 8 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 10 | 15.29 |
| 09/28/2026 21:58 | 500 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 300 | 15.29 |
| 09/28/2026 21:58 | 400 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 500 | 15.29 |
| 09/28/2026 21:58 | 66 | 15.295 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.295 |
| 09/28/2026 21:58 | 18 | 15.295 |
| 09/28/2026 21:58 | 6 | 15.29 |
| 09/28/2026 21:58 | 1 | 15.29 |
| 09/28/2026 21:58 | 76 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 267 | 15.29 |
| 09/28/2026 21:58 | 533 | 15.29 |
| 09/28/2026 21:58 | 267 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 33 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 300 | 15.29 |
| 09/28/2026 21:58 | 800 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 6 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 113 | 15.29 |
| 09/28/2026 21:58 | 15 | 15.29 |
| 09/28/2026 21:58 | 187 | 15.29 |
| 09/28/2026 21:58 | 600 | 15.29 |
| 09/28/2026 21:58 | 300 | 15.29 |
| 09/28/2026 21:58 | 800 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 400 | 15.29 |
| 09/28/2026 21:58 | 1300 | 15.29 |
| 09/28/2026 21:58 | 2300 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 800 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 3 | 15.29 |
| 09/28/2026 21:58 | 3 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 1400 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 900 | 15.29 |
| 09/28/2026 21:58 | 800 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 144 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 3 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 400 | 15.29 |
| 09/28/2026 21:58 | 1500 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 400 | 15.29 |
| 09/28/2026 21:58 | 1000 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 3 | 15.29 |
| 09/28/2026 21:58 | 45 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 1539 | 15.29 |
| 09/28/2026 21:58 | 300 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.295 |
| 09/28/2026 21:58 | 177 | 15.295 |
| 09/28/2026 21:58 | 63 | 15.295 |
| 09/28/2026 21:58 | 955 | 15.30 |
| 09/28/2026 21:58 | 442 | 15.30 |
| 09/28/2026 21:58 | 300 | 15.30 |
| 09/28/2026 21:58 | 100 | 15.30 |
| 09/28/2026 21:58 | 400 | 15.30 |
| 09/28/2026 21:58 | 200 | 15.30 |
| 09/28/2026 21:58 | 500 | 15.30 |
| 09/28/2026 21:58 | 200 | 15.30 |
| 09/28/2026 21:58 | 1000 | 15.30 |
| 09/28/2026 21:58 | 700 | 15.30 |
| 09/28/2026 21:58 | 100 | 15.30 |
| 09/28/2026 21:58 | 100 | 15.295 |
| 09/28/2026 21:58 | 100 | 15.295 |
| 09/28/2026 21:58 | 100 | 15.295 |
| 09/28/2026 21:58 | 2600 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 1200 | 15.29 |
| 09/28/2026 21:58 | 414 | 15.29 |
| 09/28/2026 21:58 | 300 | 15.29 |
| 09/28/2026 21:58 | 227 | 15.29 |
| 09/28/2026 21:58 | 96 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 300 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 800 | 15.29 |
| 09/28/2026 21:58 | 112 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 1100 | 15.29 |
| 09/28/2026 21:58 | 3000 | 15.285 |
| 09/28/2026 21:58 | 100 | 15.285 |
| 09/28/2026 21:58 | 300 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 3 | 15.29 |
| 09/28/2026 21:58 | 97 | 15.29 |
| 09/28/2026 21:58 | 103 | 15.29 |
| 09/28/2026 21:58 | 300 | 15.29 |
| 09/28/2026 21:58 | 700 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 3 | 15.29 |
| 09/28/2026 21:58 | 500 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.295 |
| 09/28/2026 21:58 | 62 | 15.295 |
| 09/28/2026 21:58 | 38 | 15.295 |
| 09/28/2026 21:58 | 34 | 15.29 |
| 09/28/2026 21:58 | 3 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 96 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.295 |
| 09/28/2026 21:58 | 4 | 15.29 |
| 09/28/2026 21:58 | 105 | 15.295 |
| 09/28/2026 21:58 | 566 | 15.29 |
| 09/28/2026 21:58 | 3 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 12 | 15.29 |
| 09/28/2026 21:58 | 414 | 15.29 |
| 09/28/2026 21:58 | 800 | 15.29 |
| 09/28/2026 21:58 | 1000 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 3 | 15.29 |
| 09/28/2026 21:58 | 500 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 5600 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 10 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 1800 | 15.29 |
| 09/28/2026 21:58 | 33 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 3 | 15.29 |
| 09/28/2026 21:58 | 1800 | 15.29 |
| 09/28/2026 21:58 | 400 | 15.29 |
| 09/28/2026 21:58 | 800 | 15.29 |
| 09/28/2026 21:58 | 634 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.29 |
| 09/28/2026 21:58 | 166 | 15.29 |
| 09/28/2026 21:58 | 200 | 15.29 |
| 09/28/2026 21:58 | 100 | 15.295 |
| 09/28/2026 21:58 | 300 | 15.295 |
| 09/28/2026 21:57 | 500 | 15.29 |
| 09/28/2026 21:57 | 200 | 15.29 |
| 09/28/2026 21:57 | 100 | 15.29 |
| 09/28/2026 21:57 | 100 | 15.29 |
| 09/28/2026 21:57 | 200 | 15.29 |
| 09/28/2026 21:57 | 100 | 15.29 |
| 09/28/2026 21:57 | 5 | 15.29 |
| 09/28/2026 21:57 | 200 | 15.29 |
| 09/28/2026 21:57 | 609 | 15.285 |
| 09/28/2026 21:57 | 500 | 15.29 |
| 09/28/2026 21:57 | 100 | 15.29 |
| 09/28/2026 21:57 | 496 | 15.29 |
| 09/28/2026 21:57 | 200 | 15.29 |
| 09/28/2026 21:57 | 609 | 15.285 |
| 09/28/2026 21:57 | 100 | 15.285 |
| 09/28/2026 21:57 | 400 | 15.285 |
| 09/28/2026 21:57 | 100 | 15.28 |
| 09/28/2026 21:57 | 100 | 15.28 |
| 09/28/2026 21:57 | 100 | 15.28 |
| 09/28/2026 21:57 | 100 | 15.28 |
| 09/28/2026 21:57 | 200 | 15.28 |
| 09/28/2026 21:57 | 100 | 15.28 |
| 09/28/2026 21:57 | 100 | 15.28 |
| 09/28/2026 21:57 | 200 | 15.28 |
| 09/28/2026 21:57 | 1000 | 15.28 |
| 09/28/2026 21:57 | 200 | 15.28 |
| 09/28/2026 21:57 | 100 | 15.28 |
| 09/28/2026 21:57 | 100 | 15.28 |
| 09/28/2026 21:57 | 200 | 15.28 |
| 09/28/2026 21:57 | 300 | 15.28 |
| 09/28/2026 21:57 | 1900 | 15.28 |
| 09/28/2026 21:57 | 353 | 15.28 |
| 09/28/2026 21:57 | 10 | 15.28 |
| 09/28/2026 21:57 | 100 | 15.28 |
| 09/28/2026 21:57 | 300 | 15.28 |
| 09/28/2026 21:57 | 100 | 15.28 |
| 09/28/2026 21:57 | 100 | 15.275 |
| 09/28/2026 21:57 | 200 | 15.27 |
| 09/28/2026 21:57 | 300 | 15.27 |
| 09/28/2026 21:57 | 20 | 15.27 |
| 09/28/2026 21:57 | 105 | 15.27 |
| 09/28/2026 21:57 | 400 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 200 | 15.27 |
| 09/28/2026 21:57 | 3 | 15.27 |
| 09/28/2026 21:57 | 200 | 15.27 |
| 09/28/2026 21:57 | 1000 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 500 | 15.27 |
| 09/28/2026 21:57 | 200 | 15.27 |
| 09/28/2026 21:57 | 300 | 15.27 |
| 09/28/2026 21:57 | 400 | 15.27 |
| 09/28/2026 21:57 | 900 | 15.27 |
| 09/28/2026 21:57 | 3 | 15.27 |
| 09/28/2026 21:57 | 390 | 15.27 |
| 09/28/2026 21:57 | 300 | 15.275 |
| 09/28/2026 21:57 | 100 | 15.275 |
| 09/28/2026 21:57 | 100 | 15.275 |
| 09/28/2026 21:57 | 400 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 400 | 15.27 |
| 09/28/2026 21:57 | 1709 | 15.27 |
| 09/28/2026 21:57 | 191 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 10 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 20 | 15.27 |
| 09/28/2026 21:57 | 800 | 15.27 |
| 09/28/2026 21:57 | 500 | 15.27 |
| 09/28/2026 21:57 | 27 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.27 |
| 09/28/2026 21:57 | 600 | 15.27 |
| 09/28/2026 21:57 | 400 | 15.27 |
| 09/28/2026 21:57 | 10 | 15.27 |
| 09/28/2026 21:57 | 500 | 15.27 |
| 09/28/2026 21:57 | 200 | 15.27 |
| 09/28/2026 21:57 | 300 | 15.27 |
| 09/28/2026 21:57 | 100 | 15.265 |
| 09/28/2026 21:57 | 609 | 15.265 |
| 09/28/2026 21:57 | 1200 | 15.265 |
| 09/28/2026 21:57 | 107 | 15.265 |
| 09/28/2026 21:57 | 100 | 15.265 |
| 09/28/2026 21:56 | 100 | 15.265 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 7 | 15.26 |
| 09/28/2026 21:56 | 20 | 15.26 |
| 09/28/2026 21:56 | 500 | 15.26 |
| 09/28/2026 21:56 | 300 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.255 |
| 09/28/2026 21:56 | 300 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 75 | 15.26 |
| 09/28/2026 21:56 | 625 | 15.26 |
| 09/28/2026 21:56 | 74 | 15.26 |
| 09/28/2026 21:56 | 226 | 15.26 |
| 09/28/2026 21:56 | 400 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.255 |
| 09/28/2026 21:56 | 100 | 15.255 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 7 | 15.26 |
| 09/28/2026 21:56 | 293 | 15.26 |
| 09/28/2026 21:56 | 607 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 593 | 15.26 |
| 09/28/2026 21:56 | 7 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 300 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 200 | 15.265 |
| 09/28/2026 21:56 | 194 | 15.265 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 3 | 15.26 |
| 09/28/2026 21:56 | 300 | 15.265 |
| 09/28/2026 21:56 | 300 | 15.265 |
| 09/28/2026 21:56 | 97 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 200 | 15.26 |
| 09/28/2026 21:56 | 100 | 15.26 |
| 09/28/2026 21:56 | 700 | 15.26 |
| 09/28/2026 21:56 | 300 | 15.26 |
| 09/28/2026 21:56 | 200 | 15.26 |
| 09/28/2026 21:56 | 3 | 15.265 |
| 09/28/2026 21:56 | 100 | 15.265 |
| 09/28/2026 21:56 | 309 | 15.265 |
| 09/28/2026 21:56 | 100 | 15.265 |
| 09/28/2026 21:56 | 100 | 15.265 |
| 09/28/2026 21:56 | 197 | 15.265 |
| 09/28/2026 21:56 | 500 | 15.27 |
| 09/28/2026 21:56 | 1200 | 15.27 |
| 09/28/2026 21:56 | 25 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 200 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 1200 | 15.27 |
| 09/28/2026 21:56 | 200 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 500 | 15.27 |
| 09/28/2026 21:56 | 139 | 15.27 |
| 09/28/2026 21:56 | 300 | 15.27 |
| 09/28/2026 21:56 | 3 | 15.27 |
| 09/28/2026 21:56 | 800 | 15.27 |
| 09/28/2026 21:56 | 700 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.275 |
| 09/28/2026 21:56 | 100 | 15.275 |
| 09/28/2026 21:56 | 300 | 15.275 |
| 09/28/2026 21:56 | 700 | 15.275 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 300 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 200 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 700 | 15.27 |
| 09/28/2026 21:56 | 3 | 15.27 |
| 09/28/2026 21:56 | 97 | 15.27 |
| 09/28/2026 21:56 | 200 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 700 | 15.27 |
| 09/28/2026 21:56 | 6 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 200 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 83 | 15.27 |
| 09/28/2026 21:56 | 700 | 15.27 |
| 09/28/2026 21:56 | 300 | 15.27 |
| 09/28/2026 21:56 | 200 | 15.27 |
| 09/28/2026 21:56 | 200 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.27 |
| 09/28/2026 21:56 | 400 | 15.27 |
| 09/28/2026 21:56 | 200 | 15.27 |
| 09/28/2026 21:56 | 500 | 15.27 |
| 09/28/2026 21:56 | 1200 | 15.27 |
| 09/28/2026 21:56 | 9 | 15.27 |
| 09/28/2026 21:56 | 100 | 15.265 |
| 09/28/2026 21:56 | 100 | 15.265 |
| 09/28/2026 21:56 | 100 | 15.265 |
| 09/28/2026 21:56 | 100 | 15.265 |
| 09/28/2026 21:55 | 27 | 15.265 |
| 09/28/2026 21:55 | 100 | 15.265 |
| 09/28/2026 21:55 | 120 | 15.265 |
| 09/28/2026 21:55 | 100 | 15.265 |
| 09/28/2026 21:55 | 100 | 15.265 |
| 09/28/2026 21:55 | 59 | 15.265 |
| 09/28/2026 21:55 | 119 | 15.265 |
| 09/28/2026 21:55 | 81 | 15.265 |
| 09/28/2026 21:55 | 100 | 15.265 |
| 09/28/2026 21:55 | 55 | 15.265 |
| 09/28/2026 21:55 | 100 | 15.265 |
| 09/28/2026 21:55 | 54 | 15.26 |
| 09/28/2026 21:55 | 100 | 15.26 |
| 09/28/2026 21:55 | 100 | 15.26 |
| 09/28/2026 21:55 | 1 | 15.265 |
| 09/28/2026 21:55 | 100 | 15.265 |
| 09/28/2026 21:55 | 10 | 15.265 |
| 09/28/2026 21:55 | 143 | 15.26 |
| 09/28/2026 21:55 | 40 | 15.26 |
| 09/28/2026 21:55 | 400 | 15.26 |
| 09/28/2026 21:55 | 400 | 15.26 |
| 09/28/2026 21:55 | 100 | 15.26 |
| 09/28/2026 21:55 | 257 | 15.265 |
| 09/28/2026 21:55 | 100 | 15.265 |
| 09/28/2026 21:55 | 100 | 15.26 |
| 09/28/2026 21:55 | 100 | 15.26 |
| 09/28/2026 21:55 | 900 | 15.26 |
| 09/28/2026 21:55 | 500 | 15.26 |
| 09/28/2026 21:55 | 42 | 15.26 |
| 09/28/2026 21:55 | 100 | 15.26 |
| 09/28/2026 21:55 | 200 | 15.26 |
| 09/28/2026 21:55 | 100 | 15.26 |
| 09/28/2026 21:55 | 78 | 15.26 |
| 09/28/2026 21:55 | 22 | 15.26 |
| 09/28/2026 21:55 | 100 | 15.26 |
| 09/28/2026 21:55 | 100 | 15.26 |
| 09/28/2026 21:55 | 78 | 15.265 |
| 09/28/2026 21:55 | 200 | 15.265 |
| 09/28/2026 21:55 | 31 | 15.265 |
| 09/28/2026 21:55 | 137 | 15.265 |
| 09/28/2026 21:55 | 2 | 15.27 |
| 09/28/2026 21:55 | 200 | 15.27 |
| 09/28/2026 21:55 | 300 | 15.27 |
| 09/28/2026 21:55 | 500 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 7 | 15.27 |
| 09/28/2026 21:55 | 93 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 500 | 15.27 |
| 09/28/2026 21:55 | 1000 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 500 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.275 |
| 09/28/2026 21:55 | 200 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 200 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 100 | 15.27 |
| 09/28/2026 21:55 | 3050 | 15.27 |
| 09/28/2026 21:55 | 400 | 15.28 |
| 09/28/2026 21:55 | 3 | 15.28 |
| 09/28/2026 21:55 | 100 | 15.28 |
| 09/28/2026 21:55 | 659 | 15.28 |
| 09/28/2026 21:55 | 100 | 15.28 |
| 09/28/2026 21:55 | 100 | 15.28 |
| 09/28/2026 21:55 | 100 | 15.28 |
| 09/28/2026 21:55 | 100 | 15.28 |
| 09/28/2026 21:55 | 200 | 15.28 |
| 09/28/2026 21:55 | 100 | 15.28 |
| 09/28/2026 21:55 | 100 | 15.28 |
| 09/28/2026 21:55 | 100 | 15.28 |
| 09/28/2026 21:55 | 200 | 15.285 |
| 09/28/2026 21:55 | 140 | 15.285 |
| 09/28/2026 21:55 | 137 | 15.285 |
| 09/28/2026 21:54 | 448 | 15.285 |
| 09/28/2026 21:54 | 609 | 15.285 |
| 09/28/2026 21:54 | 100 | 15.285 |
| 09/28/2026 21:54 | 400 | 15.285 |
| 09/28/2026 21:54 | 100 | 15.285 |
| 09/28/2026 21:54 | 100 | 15.29 |
| 09/28/2026 21:54 | 400 | 15.29 |
| 09/28/2026 21:54 | 100 | 15.29 |
| 09/28/2026 21:54 | 100 | 15.29 |
| 09/28/2026 21:54 | 200 | 15.29 |
| 09/28/2026 21:54 | 100 | 15.29 |
| 09/28/2026 21:54 | 200 | 15.29 |
| 09/28/2026 21:54 | 200 | 15.29 |
| 09/28/2026 21:54 | 200 | 15.29 |
| 09/28/2026 21:54 | 100 | 15.29 |
| 09/28/2026 21:54 | 100 | 15.29 |
| 09/28/2026 21:54 | 100 | 15.29 |
| 09/28/2026 21:54 | 100 | 15.29 |
| 09/28/2026 21:54 | 100 | 15.29 |
| 09/28/2026 21:54 | 30 | 15.29 |
| 09/28/2026 21:54 | 20 | 15.29 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 300 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 18 | 15.30 |
| 09/28/2026 21:53 | 200 | 15.30 |
| 09/28/2026 21:53 | 1200 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 59 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 400 | 15.295 |
| 09/28/2026 21:53 | 400 | 15.295 |
| 09/28/2026 21:53 | 200 | 15.295 |
| 09/28/2026 21:53 | 100 | 15.295 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 8 | 15.30 |
| 09/28/2026 21:53 | 92 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 8 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:53 | 100 | 15.30 |
| 09/28/2026 21:52 | 100 | 15.305 |
| 09/28/2026 21:52 | 10 | 15.305 |
| 09/28/2026 21:52 | 92 | 15.30 |
| 09/28/2026 21:52 | 500 | 15.305 |
| 09/28/2026 21:52 | 30 | 15.305 |
| 09/28/2026 21:52 | 400 | 15.305 |
| 09/28/2026 21:52 | 100 | 15.305 |
| 09/28/2026 21:52 | 100 | 15.305 |
| 09/28/2026 21:51 | 11 | 15.305 |
| 09/28/2026 21:51 | 31 | 15.305 |
| 09/28/2026 21:51 | 1069 | 15.305 |
| 09/28/2026 21:51 | 100 | 15.305 |
| 09/28/2026 21:51 | 200 | 15.30 |
| 09/28/2026 21:51 | 100 | 15.295 |
| 09/28/2026 21:51 | 34 | 15.295 |
| 09/28/2026 21:50 | 100 | 15.29 |
| 09/28/2026 21:50 | 78 | 15.29 |
| 09/28/2026 21:50 | 1 | 15.29 |
| 09/28/2026 21:50 | 900 | 15.29 |
| 09/28/2026 21:50 | 514 | 15.285 |
| 09/28/2026 21:50 | 487 | 15.285 |
| 09/28/2026 21:50 | 200 | 15.285 |
| 09/28/2026 21:50 | 100 | 15.285 |
| 09/28/2026 21:50 | 400 | 15.285 |
| 09/28/2026 21:50 | 30 | 15.29 |
| 09/28/2026 21:50 | 240 | 15.29 |
| 09/28/2026 21:50 | 100 | 15.29 |
| 09/28/2026 21:50 | 100 | 15.29 |
| 09/28/2026 21:50 | 300 | 15.29 |
| 09/28/2026 21:50 | 500 | 15.29 |
| 09/28/2026 21:50 | 193 | 15.29 |
| 09/28/2026 21:50 | 7 | 15.29 |
| 09/28/2026 21:49 | 200 | 15.30 |
| 09/28/2026 21:49 | 200 | 15.30 |
| 09/28/2026 21:49 | 100 | 15.30 |
| 09/28/2026 21:49 | 100 | 15.30 |
| 09/28/2026 21:49 | 100 | 15.30 |
| 09/28/2026 21:49 | 100 | 15.30 |
| 09/28/2026 21:49 | 40 | 15.30 |
| 09/28/2026 21:49 | 100 | 15.30 |
| 09/28/2026 21:49 | 20 | 15.30 |
| 09/28/2026 21:49 | 100 | 15.30 |
| 09/28/2026 21:49 | 100 | 15.30 |
| 09/28/2026 21:49 | 200 | 15.30 |
| 09/28/2026 21:49 | 200 | 15.30 |
| 09/28/2026 21:49 | 500 | 15.30 |
| 09/28/2026 21:49 | 100 | 15.305 |
| 09/28/2026 21:49 | 200 | 15.31 |
| 09/28/2026 21:49 | 300 | 15.31 |
| 09/28/2026 21:49 | 200 | 15.31 |
| 09/28/2026 21:49 | 200 | 15.31 |
| 09/28/2026 21:49 | 220 | 15.31 |
| 09/28/2026 21:49 | 6 | 15.31 |
| 09/28/2026 21:49 | 100 | 15.31 |
| 09/28/2026 21:49 | 100 | 15.31 |
| 09/28/2026 21:49 | 500 | 15.31 |
| 09/28/2026 21:49 | 100 | 15.31 |
| 09/28/2026 21:49 | 300 | 15.31 |
| 09/28/2026 21:49 | 199 | 15.31 |
| 09/28/2026 21:49 | 1 | 15.31 |
| 09/28/2026 21:49 | 300 | 15.31 |
| 09/28/2026 21:49 | 100 | 15.31 |
| 09/28/2026 21:49 | 100 | 15.31 |
| 09/28/2026 21:49 | 200 | 15.31 |
| 09/28/2026 21:49 | 200 | 15.31 |
| 09/28/2026 21:49 | 200 | 15.31 |
| 09/28/2026 21:49 | 200 | 15.31 |
| 09/28/2026 21:49 | 300 | 15.31 |
| 09/28/2026 21:49 | 100 | 15.31 |
| 09/28/2026 21:49 | 487 | 15.305 |
| 09/28/2026 21:48 | 200 | 15.30 |
| 09/28/2026 21:48 | 300 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 113 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 487 | 15.295 |
| 09/28/2026 21:48 | 26 | 15.295 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 200 | 15.30 |
| 09/28/2026 21:48 | 5 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 500 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 200 | 15.30 |
| 09/28/2026 21:48 | 500 | 15.30 |
| 09/28/2026 21:48 | 200 | 15.30 |
| 09/28/2026 21:48 | 200 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 10 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 600 | 15.30 |
| 09/28/2026 21:48 | 10 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.295 |
| 09/28/2026 21:48 | 100 | 15.295 |
| 09/28/2026 21:48 | 81 | 15.295 |
| 09/28/2026 21:48 | 19 | 15.295 |
| 09/28/2026 21:48 | 68 | 15.295 |
| 09/28/2026 21:48 | 470 | 15.295 |
| 09/28/2026 21:48 | 100 | 15.295 |
| 09/28/2026 21:47 | 178 | 15.30 |
| 09/28/2026 21:47 | 522 | 15.30 |
| 09/28/2026 21:47 | 159 | 15.30 |
| 09/28/2026 21:47 | 400 | 15.30 |
| 09/28/2026 21:47 | 100 | 15.30 |
| 09/28/2026 21:47 | 487 | 15.30 |
| 09/28/2026 21:47 | 32 | 15.30 |
| 09/28/2026 21:47 | 500 | 15.30 |
| 09/28/2026 21:47 | 200 | 15.30 |
| 09/28/2026 21:47 | 100 | 15.305 |
| 09/28/2026 21:47 | 200 | 15.30 |
| 09/28/2026 21:47 | 100 | 15.30 |
| 09/28/2026 21:47 | 400 | 15.30 |
| 09/28/2026 21:47 | 100 | 15.30 |
| 09/28/2026 21:47 | 5 | 15.30 |
| 09/28/2026 21:47 | 100 | 15.30 |
| 09/28/2026 21:47 | 100 | 15.30 |
| 09/28/2026 21:47 | 100 | 15.30 |
| 09/28/2026 21:47 | 200 | 15.30 |
| 09/28/2026 21:47 | 100 | 15.30 |
| 09/28/2026 21:47 | 200 | 15.30 |
| 09/28/2026 21:47 | 800 | 15.305 |
| 09/28/2026 21:47 | 300 | 15.305 |
| 09/28/2026 21:47 | 100 | 15.305 |
| 09/28/2026 21:47 | 100 | 15.31 |
| 09/28/2026 21:47 | 100 | 15.31 |
| 09/28/2026 21:47 | 100 | 15.31 |
| 09/28/2026 21:47 | 100 | 15.31 |
| 09/28/2026 21:47 | 100 | 15.31 |
| 09/28/2026 21:47 | 100 | 15.31 |
| 09/28/2026 21:47 | 100 | 15.31 |
| 09/28/2026 21:47 | 8 | 15.31 |
| 09/28/2026 21:47 | 92 | 15.31 |
| 09/28/2026 21:47 | 10 | 15.31 |
| 09/28/2026 21:47 | 100 | 15.31 |
| 09/28/2026 21:47 | 100 | 15.31 |
| 09/28/2026 21:47 | 200 | 15.31 |
| 09/28/2026 21:47 | 200 | 15.31 |
| 09/28/2026 21:47 | 500 | 15.31 |
| 09/28/2026 21:47 | 100 | 15.31 |
| 09/28/2026 21:47 | 100 | 15.315 |
| 09/28/2026 21:47 | 100 | 15.315 |
| 09/28/2026 21:47 | 34 | 15.315 |
| 09/28/2026 21:47 | 10 | 15.315 |
| 09/28/2026 21:47 | 1100 | 15.315 |
| 09/28/2026 21:47 | 40 | 15.315 |
| 09/28/2026 21:47 | 100 | 15.315 |
| 09/28/2026 21:46 | 200 | 15.31 |
| 09/28/2026 21:46 | 400 | 15.31 |
| 09/28/2026 21:46 | 107 | 15.31 |
| 09/28/2026 21:46 | 4 | 15.31 |
| 09/28/2026 21:46 | 100 | 15.31 |
| 09/28/2026 21:46 | 100 | 15.305 |
| 09/28/2026 21:45 | 100 | 15.30 |
| 09/28/2026 21:45 | 100 | 15.30 |
| 09/28/2026 21:45 | 900 | 15.305 |
| 09/28/2026 21:45 | 1100 | 15.305 |
| 09/28/2026 21:45 | 100 | 15.31 |
| 09/28/2026 21:45 | 100 | 15.31 |
| 09/28/2026 21:45 | 300 | 15.31 |
| 09/28/2026 21:45 | 200 | 15.31 |
| 09/28/2026 21:45 | 200 | 15.31 |
| 09/28/2026 21:45 | 100 | 15.31 |
| 09/28/2026 21:45 | 100 | 15.31 |
| 09/28/2026 21:45 | 100 | 15.31 |
| 09/28/2026 21:45 | 5 | 15.31 |
| 09/28/2026 21:45 | 100 | 15.31 |
| 09/28/2026 21:45 | 100 | 15.31 |
| 09/28/2026 21:45 | 100 | 15.31 |
| 09/28/2026 21:45 | 49 | 15.31 |
| 09/28/2026 21:45 | 60 | 15.31 |
| 09/28/2026 21:45 | 13 | 15.31 |
| 09/28/2026 21:44 | 100 | 15.32 |
| 09/28/2026 21:44 | 100 | 15.32 |
| 09/28/2026 21:44 | 100 | 15.32 |
| 09/28/2026 21:44 | 300 | 15.32 |
| 09/28/2026 21:44 | 100 | 15.32 |
| 09/28/2026 21:44 | 100 | 15.32 |
| 09/28/2026 21:44 | 78 | 15.32 |
| 09/28/2026 21:44 | 100 | 15.32 |
| 09/28/2026 21:44 | 200 | 15.32 |
| 09/28/2026 21:44 | 200 | 15.32 |
| 09/28/2026 21:44 | 100 | 15.32 |
| 09/28/2026 21:44 | 500 | 15.32 |
| 09/28/2026 21:44 | 203 | 15.32 |
| 09/28/2026 21:43 | 102 | 15.325 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 300 | 15.33 |
| 09/28/2026 21:43 | 200 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 200 | 15.33 |
| 09/28/2026 21:43 | 300 | 15.33 |
| 09/28/2026 21:43 | 300 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 400 | 15.33 |
| 09/28/2026 21:43 | 40 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.335 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 300 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 500 | 15.33 |
| 09/28/2026 21:43 | 204 | 15.335 |
| 09/28/2026 21:43 | 100 | 15.335 |
| 09/28/2026 21:43 | 1700 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 200 | 15.33 |
| 09/28/2026 21:43 | 200 | 15.33 |
| 09/28/2026 21:43 | 200 | 15.33 |
| 09/28/2026 21:43 | 500 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.335 |
| 09/28/2026 21:43 | 487 | 15.335 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 10 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 200 | 15.33 |
| 09/28/2026 21:43 | 200 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.33 |
| 09/28/2026 21:43 | 100 | 15.32 |
| 09/28/2026 21:43 | 100 | 15.32 |
| 09/28/2026 21:43 | 146 | 15.32 |
| 09/28/2026 21:43 | 800 | 15.32 |
| 09/28/2026 21:43 | 487 | 15.325 |
| 09/28/2026 21:43 | 1100 | 15.325 |
| 09/28/2026 21:42 | 100 | 15.32 |
| 09/28/2026 21:42 | 100 | 15.32 |
| 09/28/2026 21:42 | 100 | 15.32 |
| 09/28/2026 21:42 | 100 | 15.32 |
| 09/28/2026 21:42 | 100 | 15.32 |
| 09/28/2026 21:42 | 200 | 15.32 |
| 09/28/2026 21:42 | 200 | 15.32 |
| 09/28/2026 21:41 | 1 | 15.32 |
| 09/28/2026 21:41 | 100 | 15.32 |
| 09/28/2026 21:41 | 200 | 15.32 |
| 09/28/2026 21:41 | 100 | 15.32 |
| 09/28/2026 21:41 | 200 | 15.32 |
| 09/28/2026 21:41 | 300 | 15.32 |
| 09/28/2026 21:41 | 500 | 15.32 |
| 09/28/2026 21:41 | 100 | 15.32 |
| 09/28/2026 21:41 | 100 | 15.32 |
| 09/28/2026 21:41 | 100 | 15.32 |
| 09/28/2026 21:41 | 100 | 15.32 |
| 09/28/2026 21:41 | 100 | 15.32 |
| 09/28/2026 21:41 | 10 | 15.32 |
| 09/28/2026 21:41 | 300 | 15.32 |
| 09/28/2026 21:41 | 200 | 15.32 |
| 09/28/2026 21:41 | 200 | 15.32 |
| 09/28/2026 21:41 | 200 | 15.32 |
| 09/28/2026 21:41 | 500 | 15.32 |
| 09/28/2026 21:41 | 100 | 15.32 |
| 09/28/2026 21:40 | 200 | 15.32 |
| 09/28/2026 21:40 | 300 | 15.32 |
| 09/28/2026 21:40 | 200 | 15.32 |
| 09/28/2026 21:40 | 100 | 15.32 |
| 09/28/2026 21:40 | 100 | 15.32 |
| 09/28/2026 21:40 | 100 | 15.32 |
| 09/28/2026 21:40 | 138 | 15.32 |
| 09/28/2026 21:40 | 200 | 15.32 |
| 09/28/2026 21:40 | 200 | 15.325 |
| 09/28/2026 21:40 | 100 | 15.325 |
| 09/28/2026 21:40 | 1000 | 15.325 |
| 09/28/2026 21:40 | 300 | 15.33 |
| 09/28/2026 21:40 | 200 | 15.33 |
| 09/28/2026 21:40 | 100 | 15.33 |
| 09/28/2026 21:40 | 200 | 15.33 |
| 09/28/2026 21:40 | 10 | 15.33 |
| 09/28/2026 21:40 | 100 | 15.33 |
| 09/28/2026 21:40 | 100 | 15.33 |
| 09/28/2026 21:40 | 100 | 15.33 |
| 09/28/2026 21:40 | 200 | 15.33 |
| 09/28/2026 21:40 | 100 | 15.33 |
| 09/28/2026 21:39 | 238 | 15.335 |
| 09/28/2026 21:39 | 476 | 15.335 |
| 09/28/2026 21:39 | 200 | 15.34 |
| 09/28/2026 21:39 | 400 | 15.34 |
| 09/28/2026 21:39 | 100 | 15.34 |
| 09/28/2026 21:39 | 200 | 15.34 |
| 09/28/2026 21:39 | 200 | 15.34 |
| 09/28/2026 21:39 | 328 | 15.34 |
| 09/28/2026 21:39 | 100 | 15.34 |
| 09/28/2026 21:39 | 100 | 15.34 |
| 09/28/2026 21:39 | 100 | 15.34 |
| 09/28/2026 21:39 | 100 | 15.34 |
| 09/28/2026 21:38 | 100 | 15.34 |
| 09/28/2026 21:38 | 100 | 15.34 |
| 09/28/2026 21:38 | 100 | 15.34 |
| 09/28/2026 21:38 | 81 | 15.34 |
| 09/28/2026 21:38 | 200 | 15.34 |
| 09/28/2026 21:38 | 100 | 15.34 |
| 09/28/2026 21:38 | 94 | 15.34 |
| 09/28/2026 21:38 | 100 | 15.34 |
| 09/28/2026 21:38 | 100 | 15.34 |
| 09/28/2026 21:38 | 300 | 15.34 |
| 09/28/2026 21:38 | 200 | 15.34 |
| 09/28/2026 21:38 | 200 | 15.34 |
| 09/28/2026 21:38 | 300 | 15.34 |
| 09/28/2026 21:38 | 500 | 15.34 |
| 09/28/2026 21:38 | 100 | 15.34 |
| 09/28/2026 21:38 | 100 | 15.335 |
| 09/28/2026 21:37 | 100 | 15.34 |
| 09/28/2026 21:37 | 200 | 15.34 |
| 09/28/2026 21:37 | 200 | 15.34 |
| 09/28/2026 21:37 | 200 | 15.34 |
| 09/28/2026 21:37 | 500 | 15.34 |
| 09/28/2026 21:37 | 100 | 15.34 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 200 | 15.33 |
| 09/28/2026 21:36 | 200 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 200 | 15.33 |
| 09/28/2026 21:36 | 500 | 15.33 |
| 09/28/2026 21:36 | 1 | 15.33 |
| 09/28/2026 21:36 | 20 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 131 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.325 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 10 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 200 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 300 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:36 | 100 | 15.33 |
| 09/28/2026 21:35 | 2 | 15.335 |
| 09/28/2026 21:35 | 100 | 15.335 |
| 09/28/2026 21:35 | 100 | 15.335 |
| 09/28/2026 21:35 | 100 | 15.34 |
| 09/28/2026 21:35 | 100 | 15.34 |
| 09/28/2026 21:35 | 100 | 15.34 |
| 09/28/2026 21:35 | 200 | 15.34 |
| 09/28/2026 21:35 | 200 | 15.34 |
| 09/28/2026 21:35 | 1400 | 15.34 |
| 09/28/2026 21:35 | 100 | 15.34 |
| 09/28/2026 21:34 | 400 | 15.34 |
| 09/28/2026 21:34 | 100 | 15.34 |
| 09/28/2026 21:34 | 61 | 15.34 |
| 09/28/2026 21:34 | 140 | 15.34 |
| 09/28/2026 21:34 | 100 | 15.34 |
| 09/28/2026 21:34 | 200 | 15.34 |
| 09/28/2026 21:34 | 100 | 15.34 |
| 09/28/2026 21:34 | 200 | 15.34 |
| 09/28/2026 21:34 | 400 | 15.34 |
| 09/28/2026 21:34 | 3 | 15.34 |
| 09/28/2026 21:34 | 200 | 15.34 |
| 09/28/2026 21:34 | 35 | 15.34 |
| 09/28/2026 21:34 | 500 | 15.34 |
| 09/28/2026 21:34 | 100 | 15.34 |
| 09/28/2026 21:34 | 100 | 15.34 |
| 09/28/2026 21:34 | 300 | 15.34 |
| 09/28/2026 21:34 | 100 | 15.34 |
| 09/28/2026 21:34 | 100 | 15.34 |
| 09/28/2026 21:34 | 24 | 15.34 |
| 09/28/2026 21:34 | 176 | 15.34 |
| 09/28/2026 21:34 | 100 | 15.34 |
| 09/28/2026 21:34 | 200 | 15.34 |
| 09/28/2026 21:34 | 280 | 15.34 |
| 09/28/2026 21:34 | 1000 | 15.345 |
| 09/28/2026 21:33 | 200 | 15.34 |
| 09/28/2026 21:33 | 300 | 15.34 |
| 09/28/2026 21:33 | 100 | 15.34 |
| 09/28/2026 21:33 | 100 | 15.335 |
| 09/28/2026 21:33 | 100 | 15.33 |
| 09/28/2026 21:33 | 100 | 15.33 |
| 09/28/2026 21:33 | 100 | 15.33 |
| 09/28/2026 21:33 | 51 | 15.33 |
| 09/28/2026 21:33 | 100 | 15.33 |
| 09/28/2026 21:33 | 200 | 15.33 |
| 09/28/2026 21:33 | 385 | 15.33 |
| 09/28/2026 21:33 | 100 | 15.33 |
| 09/28/2026 21:33 | 300 | 15.33 |
| 09/28/2026 21:33 | 200 | 15.33 |
| 09/28/2026 21:33 | 100 | 15.33 |
| 09/28/2026 21:33 | 200 | 15.33 |
| 09/28/2026 21:33 | 200 | 15.33 |
| 09/28/2026 21:33 | 20 | 15.33 |
| 09/28/2026 21:33 | 100 | 15.33 |
| 09/28/2026 21:33 | 100 | 15.33 |
| 09/28/2026 21:33 | 500 | 15.33 |
| 09/28/2026 21:33 | 100 | 15.335 |
| 09/28/2026 21:33 | 200 | 15.33 |
| 09/28/2026 21:33 | 200 | 15.33 |
| 09/28/2026 21:33 | 200 | 15.33 |
| 09/28/2026 21:33 | 300 | 15.33 |
| 09/28/2026 21:33 | 100 | 15.33 |
| 09/28/2026 21:33 | 10 | 15.33 |
| 09/28/2026 21:32 | 181 | 15.33 |
| 09/28/2026 21:32 | 19 | 15.33 |
| 09/28/2026 21:32 | 100 | 15.33 |
| 09/28/2026 21:32 | 100 | 15.33 |
| 09/28/2026 21:32 | 200 | 15.33 |
| 09/28/2026 21:32 | 100 | 15.33 |
| 09/28/2026 21:32 | 200 | 15.33 |
| 09/28/2026 21:32 | 100 | 15.33 |
| 09/28/2026 21:32 | 10 | 15.335 |
| 09/28/2026 21:32 | 100 | 15.33 |
| 09/28/2026 21:32 | 100 | 15.33 |
| 09/28/2026 21:32 | 100 | 15.33 |
| 09/28/2026 21:32 | 100 | 15.33 |
| 09/28/2026 21:32 | 100 | 15.33 |
| 09/28/2026 21:32 | 100 | 15.33 |
| 09/28/2026 21:32 | 1000 | 15.33 |
| 09/28/2026 21:32 | 100 | 15.33 |
| 09/28/2026 21:31 | 10 | 15.325 |
| 09/28/2026 21:31 | 100 | 15.33 |
| 09/28/2026 21:31 | 500 | 15.33 |
| 09/28/2026 21:31 | 100 | 15.33 |
| 09/28/2026 21:31 | 500 | 15.33 |
| 09/28/2026 21:31 | 200 | 15.33 |
| 09/28/2026 21:31 | 300 | 15.33 |
| 09/28/2026 21:31 | 200 | 15.33 |
| 09/28/2026 21:31 | 200 | 15.33 |
| 09/28/2026 21:31 | 300 | 15.33 |
| 09/28/2026 21:31 | 200 | 15.33 |
| 09/28/2026 21:31 | 160 | 15.33 |
| 09/28/2026 21:31 | 80 | 15.33 |
| 09/28/2026 21:31 | 20 | 15.33 |
| 09/28/2026 21:31 | 96 | 15.33 |
| 09/28/2026 21:31 | 200 | 15.33 |
| 09/28/2026 21:31 | 500 | 15.33 |
| 09/28/2026 21:31 | 100 | 15.33 |
| 09/28/2026 21:31 | 1000 | 15.335 |
| 09/28/2026 21:31 | 300 | 15.33 |
| 09/28/2026 21:31 | 200 | 15.33 |
| 09/28/2026 21:31 | 200 | 15.33 |
| 09/28/2026 21:31 | 300 | 15.33 |
| 09/28/2026 21:31 | 200 | 15.33 |
| 09/28/2026 21:31 | 200 | 15.32 |
| 09/28/2026 21:31 | 200 | 15.32 |
| 09/28/2026 21:31 | 100 | 15.32 |
| 09/28/2026 21:31 | 500 | 15.32 |
| 09/28/2026 21:31 | 100 | 15.32 |
| 09/28/2026 21:31 | 900 | 15.32 |
| 09/28/2026 21:31 | 300 | 15.32 |
| 09/28/2026 21:31 | 200 | 15.32 |
| 09/28/2026 21:31 | 200 | 15.32 |
| 09/28/2026 21:31 | 200 | 15.32 |
| 09/28/2026 21:31 | 1000 | 15.32 |
| 09/28/2026 21:31 | 100 | 15.32 |
| 09/28/2026 21:31 | 100 | 15.31 |
| 09/28/2026 21:31 | 100 | 15.31 |
| 09/28/2026 21:31 | 200 | 15.31 |
| 09/28/2026 21:31 | 200 | 15.31 |
| 09/28/2026 21:31 | 200 | 15.31 |
| 09/28/2026 21:31 | 400 | 15.31 |
| 09/28/2026 21:31 | 1000 | 15.305 |
| 09/28/2026 21:31 | 100 | 15.305 |
| 09/28/2026 21:30 | 100 | 15.30 |
| 09/28/2026 21:30 | 100 | 15.30 |
| 09/28/2026 21:30 | 1 | 15.30 |
| 09/28/2026 21:30 | 300 | 15.30 |
| 09/28/2026 21:30 | 400 | 15.30 |
| 09/28/2026 21:30 | 102 | 15.30 |
| 09/28/2026 21:30 | 200 | 15.30 |
| 09/28/2026 21:29 | 1 | 15.30 |
| 09/28/2026 21:29 | 200 | 15.30 |
| 09/28/2026 21:29 | 200 | 15.30 |
| 09/28/2026 21:29 | 200 | 15.30 |
| 09/28/2026 21:29 | 100 | 15.30 |
| 09/28/2026 21:29 | 100 | 15.30 |
| 09/28/2026 21:29 | 58 | 15.30 |
| 09/28/2026 21:29 | 100 | 15.30 |
| 09/28/2026 21:29 | 100 | 15.30 |
| 09/28/2026 21:29 | 100 | 15.30 |
| 09/28/2026 21:29 | 100 | 15.30 |
| 09/28/2026 21:28 | 100 | 15.30 |
| 09/28/2026 21:28 | 74 | 15.30 |
| 09/28/2026 21:28 | 100 | 15.30 |
| 09/28/2026 21:28 | 100 | 15.30 |
| 09/28/2026 21:28 | 100 | 15.30 |
| 09/28/2026 21:25 | 100 | 15.295 |
| 09/28/2026 21:25 | 100 | 15.29 |
| 09/28/2026 21:25 | 100 | 15.29 |
| 09/28/2026 21:25 | 100 | 15.29 |
| 09/28/2026 21:25 | 100 | 15.29 |
| 09/28/2026 21:25 | 100 | 15.29 |
| 09/28/2026 21:25 | 100 | 15.29 |
| 09/28/2026 21:25 | 200 | 15.29 |
| 09/28/2026 21:25 | 100 | 15.29 |
| 09/28/2026 21:25 | 200 | 15.28 |
| 09/28/2026 21:25 | 500 | 15.28 |
| 09/28/2026 21:25 | 100 | 15.28 |
| 09/28/2026 21:24 | 100 | 15.28 |
| 09/28/2026 21:24 | 71 | 15.28 |
| 09/28/2026 21:24 | 100 | 15.28 |
| 09/28/2026 21:24 | 100 | 15.28 |
| 09/28/2026 21:24 | 100 | 15.28 |
| 09/28/2026 21:24 | 300 | 15.28 |
| 09/28/2026 21:24 | 400 | 15.28 |
| 09/28/2026 21:24 | 100 | 15.28 |
| 09/28/2026 21:24 | 500 | 15.28 |
| 09/28/2026 21:24 | 300 | 15.28 |
| 09/28/2026 21:24 | 200 | 15.28 |
| 09/28/2026 21:24 | 200 | 15.28 |
| 09/28/2026 21:24 | 200 | 15.28 |
| 09/28/2026 21:24 | 500 | 15.28 |
| 09/28/2026 21:24 | 100 | 15.28 |
| 09/28/2026 21:24 | 100 | 15.285 |
| 09/28/2026 21:24 | 900 | 15.285 |
| 09/28/2026 21:24 | 100 | 15.28 |
| 09/28/2026 21:24 | 100 | 15.28 |
| 09/28/2026 21:24 | 200 | 15.28 |
| 09/28/2026 21:24 | 100 | 15.28 |
| 09/28/2026 21:24 | 300 | 15.28 |
| 09/28/2026 21:24 | 1 | 15.28 |
| 09/28/2026 21:24 | 1 | 15.28 |
| 09/28/2026 21:24 | 100 | 15.28 |
| 09/28/2026 21:24 | 100 | 15.28 |
| 09/28/2026 21:24 | 100 | 15.28 |
| 09/28/2026 21:24 | 100 | 15.28 |
| 09/28/2026 21:24 | 20 | 15.275 |
| 09/28/2026 21:24 | 10 | 15.275 |
| 09/28/2026 21:23 | 510 | 15.275 |
| 09/28/2026 21:23 | 130 | 15.275 |
| 09/28/2026 21:23 | 100 | 15.275 |
| 09/28/2026 21:22 | 200 | 15.27 |
| 09/28/2026 21:22 | 200 | 15.27 |
| 09/28/2026 21:22 | 200 | 15.27 |
| 09/28/2026 21:22 | 500 | 15.27 |
| 09/28/2026 21:22 | 100 | 15.27 |
| 09/28/2026 21:22 | 100 | 15.27 |
| 09/28/2026 21:22 | 200 | 15.27 |
| 09/28/2026 21:22 | 100 | 15.27 |
| 09/28/2026 21:22 | 200 | 15.27 |
| 09/28/2026 21:22 | 200 | 15.27 |
| 09/28/2026 21:22 | 200 | 15.27 |
| 09/28/2026 21:22 | 100 | 15.27 |
| 09/28/2026 21:22 | 100 | 15.27 |
| 09/28/2026 21:22 | 10 | 15.27 |
| 09/28/2026 21:22 | 300 | 15.27 |
| 09/28/2026 21:22 | 500 | 15.27 |
| 09/28/2026 21:22 | 100 | 15.27 |
| 09/28/2026 21:22 | 100 | 15.275 |
| 09/28/2026 21:22 | 46 | 15.275 |
| 09/28/2026 21:20 | 10 | 15.27 |
| 09/28/2026 21:20 | 100 | 15.27 |
| 09/28/2026 21:20 | 200 | 15.27 |
| 09/28/2026 21:20 | 500 | 15.27 |
| 09/28/2026 21:20 | 100 | 15.27 |
| 09/28/2026 21:20 | 110 | 15.265 |
| 09/28/2026 21:20 | 100 | 15.265 |
| 09/28/2026 21:20 | 434 | 15.26 |
| 09/28/2026 21:20 | 200 | 15.26 |
| 09/28/2026 21:20 | 404 | 15.255 |
| 09/28/2026 21:20 | 100 | 15.255 |
| 09/28/2026 21:20 | 94 | 15.26 |
| 09/28/2026 21:20 | 6 | 15.26 |
| 09/28/2026 21:20 | 200 | 15.26 |
| 09/28/2026 21:20 | 100 | 15.26 |
| 09/28/2026 21:20 | 59 | 15.26 |
| 09/28/2026 21:20 | 200 | 15.26 |
| 09/28/2026 21:20 | 194 | 15.26 |
| 09/28/2026 21:20 | 6 | 15.26 |
| 09/28/2026 21:20 | 41 | 15.26 |
| 09/28/2026 21:20 | 59 | 15.26 |
| 09/28/2026 21:20 | 900 | 15.265 |
| 09/28/2026 21:20 | 10 | 15.27 |
| 09/28/2026 21:20 | 200 | 15.27 |
| 09/28/2026 21:20 | 200 | 15.27 |
| 09/28/2026 21:20 | 100 | 15.27 |
| 09/28/2026 21:20 | 100 | 15.27 |
| 09/28/2026 21:20 | 267 | 15.27 |
| 09/28/2026 21:19 | 100 | 15.28 |
| 09/28/2026 21:19 | 200 | 15.28 |
| 09/28/2026 21:19 | 500 | 15.28 |
| 09/28/2026 21:19 | 100 | 15.28 |
| 09/28/2026 21:19 | 100 | 15.28 |
| 09/28/2026 21:19 | 100 | 15.28 |
| 09/28/2026 21:19 | 200 | 15.28 |
| 09/28/2026 21:19 | 100 | 15.28 |
| 09/28/2026 21:19 | 100 | 15.28 |
| 09/28/2026 21:19 | 400 | 15.28 |
| 09/28/2026 21:19 | 200 | 15.28 |
| 09/28/2026 21:19 | 100 | 15.28 |
| 09/28/2026 21:19 | 100 | 15.28 |
| 09/28/2026 21:19 | 100 | 15.28 |
| 09/28/2026 21:19 | 3 | 15.28 |
| 09/28/2026 21:19 | 200 | 15.28 |
| 09/28/2026 21:19 | 300 | 15.28 |
| 09/28/2026 21:19 | 100 | 15.28 |
| 09/28/2026 21:19 | 200 | 15.28 |
| 09/28/2026 21:19 | 500 | 15.28 |
| 09/28/2026 21:19 | 137 | 15.28 |
| 09/28/2026 21:19 | 100 | 15.28 |
| 09/28/2026 21:19 | 44 | 15.29 |
| 09/28/2026 21:19 | 100 | 15.29 |
| 09/28/2026 21:19 | 61 | 15.29 |
| 09/28/2026 21:19 | 100 | 15.29 |
| 09/28/2026 21:19 | 200 | 15.29 |
| 09/28/2026 21:19 | 200 | 15.29 |
| 09/28/2026 21:19 | 500 | 15.29 |
| 09/28/2026 21:19 | 89 | 15.29 |
| 09/28/2026 21:18 | 100 | 15.28 |
| 09/28/2026 21:18 | 200 | 15.28 |
| 09/28/2026 21:18 | 400 | 15.28 |
| 09/28/2026 21:18 | 140 | 15.28 |
| 09/28/2026 21:18 | 500 | 15.28 |
| 09/28/2026 21:18 | 100 | 15.28 |
| 09/28/2026 21:18 | 487 | 15.285 |
| 09/28/2026 21:18 | 300 | 15.28 |
| 09/28/2026 21:18 | 500 | 15.28 |
| 09/28/2026 21:18 | 100 | 15.27 |
| 09/28/2026 21:18 | 200 | 15.27 |
| 09/28/2026 21:18 | 200 | 15.27 |
| 09/28/2026 21:18 | 200 | 15.27 |
| 09/28/2026 21:18 | 1100 | 15.27 |
| 09/28/2026 21:18 | 5 | 15.27 |
| 09/28/2026 21:18 | 400 | 15.27 |
| 09/28/2026 21:18 | 140 | 15.265 |
| 09/28/2026 21:17 | 200 | 15.26 |
| 09/28/2026 21:17 | 1000 | 15.26 |
| 09/28/2026 21:17 | 200 | 15.26 |
| 09/28/2026 21:17 | 800 | 15.26 |
| 09/28/2026 21:16 | 97 | 15.25 |
| 09/28/2026 21:16 | 100 | 15.25 |
| 09/28/2026 21:16 | 100 | 15.25 |
| 09/28/2026 21:16 | 100 | 15.25 |
| 09/28/2026 21:16 | 90 | 15.25 |
| 09/28/2026 21:16 | 110 | 15.25 |
| 09/28/2026 21:16 | 200 | 15.25 |
| 09/28/2026 21:16 | 390 | 15.25 |
| 09/28/2026 21:16 | 10 | 15.25 |
| 09/28/2026 21:16 | 100 | 15.245 |
| 09/28/2026 21:15 | 10 | 15.25 |
| 09/28/2026 21:15 | 200 | 15.25 |
| 09/28/2026 21:15 | 100 | 15.25 |
| 09/28/2026 21:15 | 100 | 15.255 |
| 09/28/2026 21:15 | 100 | 15.25 |
| 09/28/2026 21:15 | 200 | 15.25 |
| 09/28/2026 21:15 | 200 | 15.25 |
| 09/28/2026 21:15 | 100 | 15.25 |
| 09/28/2026 21:15 | 15 | 15.25 |
| 09/28/2026 21:15 | 43 | 15.25 |
| 09/28/2026 21:15 | 100 | 15.255 |
| 09/28/2026 21:13 | 200 | 15.25 |
| 09/28/2026 21:13 | 200 | 15.25 |
| 09/28/2026 21:13 | 200 | 15.25 |
| 09/28/2026 21:13 | 1400 | 15.25 |
| 09/28/2026 21:13 | 3 | 15.25 |
| 09/28/2026 21:13 | 100 | 15.25 |
| 09/28/2026 21:13 | 100 | 15.245 |
| 09/28/2026 21:13 | 100 | 15.245 |
| 09/28/2026 21:13 | 5 | 15.25 |
| 09/28/2026 21:13 | 100 | 15.25 |
| 09/28/2026 21:13 | 100 | 15.25 |
| 09/28/2026 21:13 | 100 | 15.25 |
| 09/28/2026 21:13 | 200 | 15.25 |
| 09/28/2026 21:13 | 100 | 15.25 |
| 09/28/2026 21:13 | 100 | 15.25 |
| 09/28/2026 21:13 | 200 | 15.25 |
| 09/28/2026 21:13 | 100 | 15.25 |
| 09/28/2026 21:13 | 5 | 15.25 |
| 09/28/2026 21:12 | 42 | 15.255 |
| 09/28/2026 21:12 | 10 | 15.255 |
| 09/28/2026 21:11 | 78 | 15.255 |
| 09/28/2026 21:11 | 34 | 15.26 |
| 09/28/2026 21:11 | 200 | 15.26 |
| 09/28/2026 21:11 | 271 | 15.26 |
| 09/28/2026 21:11 | 29 | 15.26 |
| 09/28/2026 21:11 | 100 | 15.26 |
| 09/28/2026 21:11 | 305 | 15.26 |
| 09/28/2026 21:11 | 100 | 15.26 |
| 09/28/2026 21:11 | 200 | 15.26 |
| 09/28/2026 21:11 | 100 | 15.26 |
| 09/28/2026 21:11 | 200 | 15.26 |
| 09/28/2026 21:11 | 200 | 15.26 |
| 09/28/2026 21:11 | 16 | 15.26 |
| 09/28/2026 21:11 | 100 | 15.26 |
| 09/28/2026 21:11 | 15 | 15.26 |
| 09/28/2026 21:11 | 334 | 15.26 |
| 09/28/2026 21:11 | 400 | 15.26 |
| 09/28/2026 21:11 | 100 | 15.26 |
| 09/28/2026 21:11 | 100 | 15.255 |
| 09/28/2026 21:10 | 5 | 15.26 |
| 09/28/2026 21:10 | 300 | 15.26 |
| 09/28/2026 21:10 | 5 | 15.26 |
| 09/28/2026 21:10 | 100 | 15.26 |
| 09/28/2026 21:10 | 100 | 15.26 |
| 09/28/2026 21:10 | 200 | 15.26 |
| 09/28/2026 21:10 | 200 | 15.26 |
| 09/28/2026 21:10 | 200 | 15.26 |
| 09/28/2026 21:10 | 468 | 15.265 |
| 09/28/2026 21:10 | 800 | 15.265 |
| 09/28/2026 21:09 | 100 | 15.27 |
| 09/28/2026 21:09 | 700 | 15.27 |
| 09/28/2026 21:09 | 100 | 15.27 |
| 09/28/2026 21:09 | 200 | 15.27 |
| 09/28/2026 21:09 | 200 | 15.27 |
| 09/28/2026 21:09 | 200 | 15.28 |
| 09/28/2026 21:09 | 200 | 15.28 |
| 09/28/2026 21:09 | 200 | 15.28 |
| 09/28/2026 21:09 | 100 | 15.28 |
| 09/28/2026 21:09 | 124 | 15.28 |
| 09/28/2026 21:09 | 100 | 15.29 |
| 09/28/2026 21:09 | 100 | 15.29 |
| 09/28/2026 21:09 | 100 | 15.29 |
| 09/28/2026 21:09 | 195 | 15.29 |
| 09/28/2026 21:09 | 200 | 15.29 |
| 09/28/2026 21:09 | 51 | 15.29 |
| 09/28/2026 21:09 | 149 | 15.29 |
| 09/28/2026 21:09 | 200 | 15.29 |
| 09/28/2026 21:09 | 105 | 15.29 |
| 09/28/2026 21:09 | 100 | 15.29 |
| 09/28/2026 21:09 | 195 | 15.29 |
| 09/28/2026 21:09 | 600 | 15.29 |
| 09/28/2026 21:09 | 100 | 15.295 |
| 09/28/2026 21:09 | 94 | 15.30 |
| 09/28/2026 21:09 | 100 | 15.30 |
| 09/28/2026 21:09 | 200 | 15.30 |
| 09/28/2026 21:09 | 400 | 15.30 |
| 09/28/2026 21:09 | 100 | 15.30 |
| 09/28/2026 21:08 | 150 | 15.30 |
| 09/28/2026 21:08 | 200 | 15.30 |
| 09/28/2026 21:08 | 100 | 15.30 |
| 09/28/2026 21:08 | 100 | 15.30 |
| 09/28/2026 21:08 | 21 | 15.305 |
| 09/28/2026 21:08 | 252 | 15.31 |
| 09/28/2026 21:08 | 100 | 15.31 |
| 09/28/2026 21:08 | 400 | 15.31 |
| 09/28/2026 21:08 | 100 | 15.31 |
| 09/28/2026 21:08 | 100 | 15.31 |
| 09/28/2026 21:08 | 200 | 15.31 |
| 09/28/2026 21:08 | 200 | 15.31 |
| 09/28/2026 21:08 | 200 | 15.31 |
| 09/28/2026 21:08 | 100 | 15.31 |
| 09/28/2026 21:08 | 100 | 15.31 |
| 09/28/2026 21:08 | 100 | 15.31 |
| 09/28/2026 21:08 | 237 | 15.31 |
| 09/28/2026 21:08 | 800 | 15.315 |
| 09/28/2026 21:08 | 100 | 15.315 |
| 09/28/2026 21:08 | 200 | 15.32 |
| 09/28/2026 21:08 | 100 | 15.32 |
| 09/28/2026 21:08 | 100 | 15.32 |
| 09/28/2026 21:08 | 100 | 15.32 |
| 09/28/2026 21:08 | 700 | 15.32 |
| 09/28/2026 21:07 | 100 | 15.32 |
| 09/28/2026 21:07 | 200 | 15.32 |
| 09/28/2026 21:07 | 200 | 15.32 |
| 09/28/2026 21:07 | 400 | 15.32 |
| 09/28/2026 21:07 | 100 | 15.32 |
| 09/28/2026 21:07 | 100 | 15.315 |
| 09/28/2026 21:07 | 100 | 15.315 |
| 09/28/2026 21:07 | 100 | 15.32 |
| 09/28/2026 21:07 | 600 | 15.32 |
| 09/28/2026 21:07 | 26 | 15.325 |
| 09/28/2026 21:07 | 200 | 15.33 |
| 09/28/2026 21:07 | 200 | 15.33 |
| 09/28/2026 21:07 | 200 | 15.33 |
| 09/28/2026 21:07 | 200 | 15.33 |
| 09/28/2026 21:07 | 100 | 15.33 |
| 09/28/2026 21:07 | 69 | 15.33 |
| 09/28/2026 21:07 | 100 | 15.33 |
| 09/28/2026 21:07 | 164 | 15.33 |
| 09/28/2026 21:07 | 10 | 15.33 |
| 09/28/2026 21:07 | 14 | 15.33 |
| 09/28/2026 21:07 | 400 | 15.33 |
| 09/28/2026 21:07 | 131 | 15.33 |
| 09/28/2026 21:07 | 400 | 15.33 |
| 09/28/2026 21:07 | 800 | 15.335 |
| 09/28/2026 21:07 | 100 | 15.335 |
| 09/28/2026 21:06 | 10 | 15.33 |
| 09/28/2026 21:06 | 100 | 15.33 |
| 09/28/2026 21:06 | 295 | 15.33 |
| 09/28/2026 21:06 | 100 | 15.33 |
| 09/28/2026 21:06 | 100 | 15.325 |
| 09/28/2026 21:05 | 100 | 15.325 |
| 09/28/2026 21:05 | 100 | 15.325 |
| 09/28/2026 21:05 | 5 | 15.33 |
| 09/28/2026 21:05 | 95 | 15.33 |
| 09/28/2026 21:05 | 100 | 15.33 |
| 09/28/2026 21:05 | 5 | 15.33 |
| 09/28/2026 21:05 | 700 | 15.33 |
| 09/28/2026 21:05 | 200 | 15.33 |
| 09/28/2026 21:05 | 100 | 15.33 |
| 09/28/2026 21:05 | 73 | 15.33 |
| 09/28/2026 21:04 | 100 | 15.325 |
| 09/28/2026 21:03 | 200 | 15.33 |
| 09/28/2026 21:03 | 600 | 15.33 |
| 09/28/2026 21:03 | 143 | 15.33 |
| 09/28/2026 21:03 | 100 | 15.335 |
| 09/28/2026 21:03 | 200 | 15.33 |
| 09/28/2026 21:03 | 200 | 15.33 |
| 09/28/2026 21:03 | 100 | 15.33 |
| 09/28/2026 21:02 | 100 | 15.32 |
| 09/28/2026 21:02 | 200 | 15.32 |
| 09/28/2026 21:02 | 600 | 15.32 |
| 09/28/2026 21:02 | 100 | 15.32 |
| 09/28/2026 21:02 | 100 | 15.32 |
| 09/28/2026 21:02 | 100 | 15.32 |
| 09/28/2026 21:02 | 316 | 15.32 |
| 09/28/2026 21:02 | 200 | 15.32 |
| 09/28/2026 21:02 | 100 | 15.32 |
| 09/28/2026 21:02 | 100 | 15.315 |
| 09/28/2026 21:02 | 100 | 15.315 |
| 09/28/2026 21:02 | 200 | 15.32 |
| 09/28/2026 21:02 | 200 | 15.32 |
| 09/28/2026 21:02 | 200 | 15.32 |
| 09/28/2026 21:02 | 600 | 15.32 |
| 09/28/2026 21:02 | 100 | 15.32 |
| 09/28/2026 21:02 | 10 | 15.32 |
| 09/28/2026 21:02 | 460 | 15.325 |
| 09/28/2026 21:02 | 200 | 15.32 |
| 09/28/2026 21:02 | 100 | 15.32 |
| 09/28/2026 21:02 | 200 | 15.32 |
| 09/28/2026 21:02 | 200 | 15.32 |
| 09/28/2026 21:02 | 200 | 15.32 |
| 09/28/2026 21:01 | 200 | 15.31 |
| 09/28/2026 21:01 | 600 | 15.31 |
| 09/28/2026 21:01 | 100 | 15.30 |
| 09/28/2026 21:01 | 200 | 15.30 |
| 09/28/2026 21:01 | 300 | 15.30 |
| 09/28/2026 21:01 | 100 | 15.30 |
| 09/28/2026 21:01 | 200 | 15.29 |
| 09/28/2026 21:01 | 200 | 15.29 |
| 09/28/2026 21:01 | 190 | 15.29 |
| 09/28/2026 21:01 | 200 | 15.29 |
| 09/28/2026 21:01 | 500 | 15.29 |
| 09/28/2026 21:01 | 200 | 15.28 |
| 09/28/2026 21:01 | 200 | 15.28 |
| 09/28/2026 21:01 | 100 | 15.28 |
| 09/28/2026 21:01 | 200 | 15.28 |
| 09/28/2026 21:01 | 100 | 15.28 |
| 09/28/2026 21:01 | 200 | 15.28 |
| 09/28/2026 21:01 | 110 | 15.28 |
| 09/28/2026 21:01 | 700 | 15.28 |
| 09/28/2026 21:01 | 100 | 15.28 |
| 09/28/2026 21:01 | 100 | 15.28 |
| 09/28/2026 21:01 | 123 | 15.28 |
| 09/28/2026 21:01 | 182 | 15.28 |
| 09/28/2026 21:01 | 200 | 15.28 |
| 09/28/2026 21:01 | 200 | 15.28 |
| 09/28/2026 21:01 | 77 | 15.28 |
| 09/28/2026 21:01 | 137 | 15.28 |
| 09/28/2026 21:01 | 90 | 15.28 |
| 09/28/2026 21:01 | 100 | 15.28 |
| 09/28/2026 21:01 | 100 | 15.28 |
| 09/28/2026 21:01 | 10 | 15.28 |
| 09/28/2026 21:01 | 5 | 15.28 |
| 09/28/2026 21:01 | 100 | 15.28 |
| 09/28/2026 21:01 | 100 | 15.285 |
| 09/28/2026 21:01 | 600 | 15.29 |
| 09/28/2026 21:01 | 154 | 15.29 |
| 09/28/2026 21:01 | 100 | 15.29 |
| 09/28/2026 21:01 | 100 | 15.29 |
| 09/28/2026 21:01 | 10 | 15.29 |
| 09/28/2026 21:01 | 300 | 15.29 |
| 09/28/2026 21:01 | 200 | 15.29 |
| 09/28/2026 21:00 | 564 | 15.295 |
| 09/28/2026 21:00 | 100 | 15.29 |
| 09/28/2026 21:00 | 48 | 15.29 |
| 09/28/2026 21:00 | 300 | 15.29 |
| 09/28/2026 21:00 | 100 | 15.29 |
| 09/28/2026 21:00 | 200 | 15.29 |
| 09/28/2026 21:00 | 200 | 15.29 |
| 09/28/2026 21:00 | 300 | 15.29 |
| 09/28/2026 21:00 | 200 | 15.29 |
| 09/28/2026 21:00 | 400 | 15.29 |
| 09/28/2026 21:00 | 10 | 15.29 |
| 09/28/2026 21:00 | 51 | 15.29 |
| 09/28/2026 21:00 | 300 | 15.29 |
| 09/28/2026 21:00 | 100 | 15.285 |
| 09/28/2026 21:00 | 100 | 15.285 |
| 09/28/2026 21:00 | 100 | 15.29 |
| 09/28/2026 21:00 | 100 | 15.29 |
| 09/28/2026 21:00 | 300 | 15.29 |
| 09/28/2026 21:00 | 300 | 15.29 |
| 09/28/2026 21:00 | 100 | 15.29 |
| 09/28/2026 20:59 | 13 | 15.295 |
| 09/28/2026 20:59 | 14 | 15.295 |
| 09/28/2026 20:59 | 333 | 15.295 |
| 09/28/2026 20:59 | 238 | 15.295 |
| 09/28/2026 20:59 | 407 | 15.295 |
| 09/28/2026 20:57 | 523 | 15.295 |
| 09/28/2026 20:57 | 82 | 15.295 |
| 09/28/2026 20:57 | 18 | 15.295 |
| 09/28/2026 20:57 | 100 | 15.295 |
| 09/28/2026 20:57 | 487 | 15.295 |
| 09/28/2026 20:57 | 100 | 15.29 |
| 09/28/2026 20:57 | 100 | 15.29 |
| 09/28/2026 20:57 | 100 | 15.29 |
| 09/28/2026 20:57 | 100 | 15.29 |
| 09/28/2026 20:57 | 100 | 15.29 |
| 09/28/2026 20:57 | 20 | 15.29 |
| 09/28/2026 20:57 | 300 | 15.29 |
| 09/28/2026 20:57 | 100 | 15.29 |
| 09/28/2026 20:57 | 500 | 15.29 |
| 09/28/2026 20:57 | 100 | 15.29 |
| 09/28/2026 20:57 | 100 | 15.285 |
| 09/28/2026 20:57 | 100 | 15.285 |
| 09/28/2026 20:57 | 100 | 15.29 |
| 09/28/2026 20:57 | 100 | 15.29 |
| 09/28/2026 20:57 | 1500 | 15.29 |
| 09/28/2026 20:57 | 27 | 15.29 |
| 09/28/2026 20:57 | 5 | 15.29 |
| 09/28/2026 20:57 | 138 | 15.29 |
| 09/28/2026 20:57 | 80 | 15.29 |
| 09/28/2026 20:57 | 200 | 15.29 |
| 09/28/2026 20:57 | 20 | 15.29 |
| 09/28/2026 20:57 | 200 | 15.29 |
| 09/28/2026 20:57 | 200 | 15.29 |
| 09/28/2026 20:56 | 100 | 15.29 |
| 09/28/2026 20:56 | 100 | 15.295 |
| 09/28/2026 20:56 | 14 | 15.30 |
| 09/28/2026 20:56 | 300 | 15.30 |
| 09/28/2026 20:56 | 200 | 15.30 |
| 09/28/2026 20:56 | 200 | 15.30 |
| 09/28/2026 20:56 | 300 | 15.30 |
| 09/28/2026 20:56 | 5 | 15.30 |
| 09/28/2026 20:56 | 100 | 15.30 |
| 09/28/2026 20:56 | 208 | 15.30 |
| 09/28/2026 20:56 | 100 | 15.30 |
| 09/28/2026 20:56 | 30 | 15.30 |
| 09/28/2026 20:56 | 5 | 15.30 |
| 09/28/2026 20:56 | 100 | 15.30 |
| 09/28/2026 20:55 | 299 | 15.305 |
| 09/28/2026 20:55 | 188 | 15.305 |
| 09/28/2026 20:55 | 5 | 15.31 |
| 09/28/2026 20:55 | 100 | 15.31 |
| 09/28/2026 20:55 | 100 | 15.31 |
| 09/28/2026 20:55 | 100 | 15.31 |
| 09/28/2026 20:55 | 100 | 15.31 |
| 09/28/2026 20:55 | 200 | 15.31 |
| 09/28/2026 20:55 | 200 | 15.31 |
| 09/28/2026 20:55 | 100 | 15.31 |
| 09/28/2026 20:55 | 40 | 15.31 |
| 09/28/2026 20:55 | 100 | 15.31 |
| 09/28/2026 20:55 | 100 | 15.31 |
| 09/28/2026 20:55 | 400 | 15.31 |
| 09/28/2026 20:54 | 200 | 15.32 |
| 09/28/2026 20:54 | 100 | 15.32 |
| 09/28/2026 20:54 | 200 | 15.32 |
| 09/28/2026 20:54 | 100 | 15.32 |
| 09/28/2026 20:54 | 200 | 15.32 |
| 09/28/2026 20:54 | 300 | 15.32 |
| 09/28/2026 20:54 | 4 | 15.32 |
| 09/28/2026 20:54 | 32 | 15.32 |
| 09/28/2026 20:54 | 400 | 15.32 |
| 09/28/2026 20:54 | 50 | 15.32 |
| 09/28/2026 20:54 | 50 | 15.32 |
| 09/28/2026 20:54 | 200 | 15.32 |
| 09/28/2026 20:54 | 100 | 15.32 |
| 09/28/2026 20:54 | 54 | 15.32 |
| 09/28/2026 20:54 | 46 | 15.32 |
| 09/28/2026 20:54 | 100 | 15.32 |
| 09/28/2026 20:54 | 2600 | 15.32 |
| 09/28/2026 20:54 | 5 | 15.32 |
| 09/28/2026 20:54 | 100 | 15.32 |
| 09/28/2026 20:54 | 172 | 15.32 |
| 09/28/2026 20:54 | 300 | 15.32 |
| 09/28/2026 20:54 | 200 | 15.32 |
| 09/28/2026 20:54 | 100 | 15.32 |
| 09/28/2026 20:53 | 100 | 15.325 |
| 09/28/2026 20:53 | 100 | 15.32 |
| 09/28/2026 20:52 | 100 | 15.325 |
| 09/28/2026 20:52 | 100 | 15.325 |
| 09/28/2026 20:50 | 628 | 15.325 |
| 09/28/2026 20:50 | 314 | 15.325 |
| 09/28/2026 20:50 | 100 | 15.33 |
| 09/28/2026 20:50 | 100 | 15.33 |
| 09/28/2026 20:50 | 100 | 15.33 |
| 09/28/2026 20:50 | 200 | 15.33 |
| 09/28/2026 20:50 | 200 | 15.33 |
| 09/28/2026 20:50 | 200 | 15.33 |
| 09/28/2026 20:50 | 200 | 15.33 |
| 09/28/2026 20:50 | 200 | 15.33 |
| 09/28/2026 20:50 | 100 | 15.33 |
| 09/28/2026 20:50 | 100 | 15.33 |
| 09/28/2026 20:50 | 100 | 15.33 |
| 09/28/2026 20:50 | 100 | 15.33 |
| 09/28/2026 20:50 | 200 | 15.33 |
| 09/28/2026 20:50 | 100 | 15.33 |
| 09/28/2026 20:50 | 100 | 15.335 |
| 09/28/2026 20:50 | 100 | 15.34 |
| 09/28/2026 20:50 | 200 | 15.34 |
| 09/28/2026 20:50 | 200 | 15.34 |
| 09/28/2026 20:50 | 100 | 15.34 |
| 09/28/2026 20:50 | 100 | 15.34 |
| 09/28/2026 20:50 | 100 | 15.34 |
| 09/28/2026 20:49 | 300 | 15.345 |
| 09/28/2026 20:49 | 100 | 15.345 |
| 09/28/2026 20:49 | 89 | 15.35 |
| 09/28/2026 20:49 | 100 | 15.35 |
| 09/28/2026 20:49 | 200 | 15.35 |
| 09/28/2026 20:49 | 200 | 15.35 |
| 09/28/2026 20:49 | 399 | 15.35 |
| 09/28/2026 20:49 | 200 | 15.35 |
| 09/28/2026 20:49 | 16 | 15.35 |
| 09/28/2026 20:49 | 200 | 15.35 |
| 09/28/2026 20:49 | 300 | 15.35 |
| 09/28/2026 20:49 | 81 | 15.35 |
| 09/28/2026 20:49 | 100 | 15.35 |
| 09/28/2026 20:48 | 200 | 15.34 |
| 09/28/2026 20:48 | 1000 | 15.34 |
| 09/28/2026 20:48 | 100 | 15.34 |
| 09/28/2026 20:48 | 100 | 15.34 |
| 09/28/2026 20:48 | 200 | 15.34 |
| 09/28/2026 20:48 | 200 | 15.34 |
| 09/28/2026 20:48 | 200 | 15.34 |
| 09/28/2026 20:48 | 60 | 15.34 |
| 09/28/2026 20:48 | 100 | 15.34 |
| 09/28/2026 20:48 | 400 | 15.34 |
| 09/28/2026 20:48 | 100 | 15.34 |
| 09/28/2026 20:48 | 70 | 15.34 |
| 09/28/2026 20:48 | 30 | 15.34 |
| 09/28/2026 20:48 | 10 | 15.34 |
| 09/28/2026 20:46 | 100 | 15.335 |
| 09/28/2026 20:46 | 100 | 15.335 |
| 09/28/2026 20:46 | 487 | 15.335 |
| 09/28/2026 20:46 | 100 | 15.335 |
| 09/28/2026 20:46 | 100 | 15.34 |
| 09/28/2026 20:46 | 5 | 15.34 |
| 09/28/2026 20:46 | 200 | 15.34 |
| 09/28/2026 20:46 | 400 | 15.34 |
| 09/28/2026 20:46 | 100 | 15.34 |
| 09/28/2026 20:46 | 10 | 15.34 |
| 09/28/2026 20:45 | 330 | 15.345 |
| 09/28/2026 20:45 | 99 | 15.34 |
| 09/28/2026 20:45 | 1 | 15.34 |
| 09/28/2026 20:45 | 100 | 15.34 |
| 09/28/2026 20:44 | 100 | 15.34 |
| 09/28/2026 20:44 | 200 | 15.34 |
| 09/28/2026 20:44 | 200 | 15.34 |
| 09/28/2026 20:44 | 200 | 15.34 |
| 09/28/2026 20:44 | 100 | 15.34 |
| 09/28/2026 20:44 | 100 | 15.34 |
| 09/28/2026 20:44 | 300 | 15.34 |
| 09/28/2026 20:44 | 100 | 15.34 |
| 09/28/2026 20:44 | 168 | 15.34 |
| 09/28/2026 20:44 | 99 | 15.345 |
| 09/28/2026 20:44 | 200 | 15.34 |
| 09/28/2026 20:44 | 200 | 15.34 |
| 09/28/2026 20:44 | 300 | 15.34 |
| 09/28/2026 20:42 | 300 | 15.34 |
| 09/28/2026 20:42 | 100 | 15.34 |
| 09/28/2026 20:42 | 100 | 15.34 |
| 09/28/2026 20:42 | 100 | 15.34 |
| 09/28/2026 20:42 | 300 | 15.34 |
| 09/28/2026 20:42 | 200 | 15.34 |
| 09/28/2026 20:42 | 100 | 15.34 |
| 09/28/2026 20:42 | 100 | 15.34 |
| 09/28/2026 20:42 | 200 | 15.34 |
| 09/28/2026 20:42 | 100 | 15.34 |
| 09/28/2026 20:42 | 280 | 15.34 |
| 09/28/2026 20:42 | 400 | 15.34 |
| 09/28/2026 20:42 | 100 | 15.34 |
| 09/28/2026 20:42 | 487 | 15.345 |
| 09/28/2026 20:42 | 200 | 15.34 |
| 09/28/2026 20:42 | 100 | 15.34 |
| 09/28/2026 20:42 | 100 | 15.34 |
| 09/28/2026 20:42 | 100 | 15.34 |
| 09/28/2026 20:42 | 200 | 15.34 |
| 09/28/2026 20:42 | 100 | 15.34 |
| 09/28/2026 20:42 | 200 | 15.34 |
| 09/28/2026 20:41 | 100 | 15.335 |
| 09/28/2026 20:41 | 100 | 15.33 |
| 09/28/2026 20:41 | 200 | 15.33 |
| 09/28/2026 20:41 | 100 | 15.33 |
| 09/28/2026 20:41 | 100 | 15.33 |
| 09/28/2026 20:41 | 200 | 15.32 |
| 09/28/2026 20:41 | 400 | 15.325 |
| 09/28/2026 20:41 | 300 | 15.325 |
| 09/28/2026 20:41 | 100 | 15.325 |
| 09/28/2026 20:41 | 400 | 15.33 |
| 09/28/2026 20:41 | 100 | 15.33 |
| 09/28/2026 20:41 | 200 | 15.32 |
| 09/28/2026 20:41 | 100 | 15.32 |
| 09/28/2026 20:41 | 100 | 15.32 |
| 09/28/2026 20:41 | 800 | 15.32 |
| 09/28/2026 20:41 | 200 | 15.32 |
| 09/28/2026 20:41 | 100 | 15.32 |
| 09/28/2026 20:41 | 187 | 15.32 |
| 09/28/2026 20:41 | 100 | 15.32 |
| 09/28/2026 20:41 | 200 | 15.32 |
| 09/28/2026 20:41 | 213 | 15.32 |
| 09/28/2026 20:41 | 100 | 15.32 |
| 09/28/2026 20:41 | 487 | 15.315 |
| 09/28/2026 20:41 | 100 | 15.31 |
| 09/28/2026 20:41 | 121 | 15.31 |
| 09/28/2026 20:41 | 79 | 15.31 |
| 09/28/2026 20:41 | 100 | 15.31 |
| 09/28/2026 20:41 | 300 | 15.305 |
| 09/28/2026 20:41 | 400 | 15.305 |
| 09/28/2026 20:40 | 100 | 15.305 |
| 09/28/2026 20:40 | 100 | 15.305 |
| 09/28/2026 20:40 | 100 | 15.31 |
| 09/28/2026 20:40 | 100 | 15.31 |
| 09/28/2026 20:40 | 100 | 15.31 |
| 09/28/2026 20:40 | 100 | 15.31 |
| 09/28/2026 20:40 | 300 | 15.31 |
| 09/28/2026 20:40 | 200 | 15.31 |
| 09/28/2026 20:40 | 5 | 15.31 |
| 09/28/2026 20:40 | 20 | 15.31 |
| 09/28/2026 20:40 | 100 | 15.31 |
| 09/28/2026 20:40 | 100 | 15.31 |
| 09/28/2026 20:40 | 20 | 15.31 |
| 09/28/2026 20:40 | 200 | 15.32 |
| 09/28/2026 20:40 | 300 | 15.32 |
| 09/28/2026 20:40 | 100 | 15.32 |
| 09/28/2026 20:40 | 5 | 15.32 |
| 09/28/2026 20:40 | 100 | 15.32 |
| 09/28/2026 20:40 | 20 | 15.32 |
| 09/28/2026 20:40 | 100 | 15.32 |
| 09/28/2026 20:40 | 97 | 15.32 |
| 09/28/2026 20:40 | 146 | 15.32 |
| 09/28/2026 20:40 | 54 | 15.32 |
| 09/28/2026 20:40 | 3 | 15.32 |
| 09/28/2026 20:40 | 97 | 15.32 |
| 09/28/2026 20:40 | 3 | 15.32 |
| 09/28/2026 20:39 | 300 | 15.31 |
| 09/28/2026 20:39 | 94 | 15.31 |
| 09/28/2026 20:39 | 6 | 15.31 |
| 09/28/2026 20:39 | 400 | 15.30 |
| 09/28/2026 20:39 | 100 | 15.30 |
| 09/28/2026 20:39 | 100 | 15.30 |
| 09/28/2026 20:39 | 200 | 15.30 |
| 09/28/2026 20:38 | 200 | 15.29 |
| 09/28/2026 20:38 | 100 | 15.29 |
| 09/28/2026 20:38 | 200 | 15.29 |
| 09/28/2026 20:38 | 200 | 15.29 |
| 09/28/2026 20:38 | 200 | 15.29 |
| 09/28/2026 20:38 | 200 | 15.29 |
| 09/28/2026 20:38 | 100 | 15.28 |
| 09/28/2026 20:38 | 100 | 15.28 |
| 09/28/2026 20:38 | 200 | 15.28 |
| 09/28/2026 20:38 | 200 | 15.28 |
| 09/28/2026 20:38 | 81 | 15.28 |
| 09/28/2026 20:38 | 19 | 15.28 |
| 09/28/2026 20:38 | 100 | 15.28 |
| 09/28/2026 20:38 | 100 | 15.28 |
| 09/28/2026 20:38 | 100 | 15.28 |
| 09/28/2026 20:38 | 400 | 15.28 |
| 09/28/2026 20:38 | 100 | 15.28 |
| 09/28/2026 20:38 | 100 | 15.275 |
| 09/28/2026 20:38 | 30 | 15.28 |
| 09/28/2026 20:38 | 170 | 15.28 |
| 09/28/2026 20:38 | 200 | 15.28 |
| 09/28/2026 20:38 | 130 | 15.28 |
| 09/28/2026 20:38 | 100 | 15.28 |
| 09/28/2026 20:38 | 100 | 15.28 |
| 09/28/2026 20:38 | 200 | 15.28 |
| 09/28/2026 20:38 | 85 | 15.28 |
| 09/28/2026 20:38 | 100 | 15.275 |
| 09/28/2026 20:38 | 100 | 15.27 |
| 09/28/2026 20:38 | 100 | 15.27 |
| 09/28/2026 20:38 | 100 | 15.27 |
| 09/28/2026 20:38 | 24 | 15.27 |
| 09/28/2026 20:38 | 200 | 15.27 |
| 09/28/2026 20:38 | 100 | 15.27 |
| 09/28/2026 20:38 | 100 | 15.27 |
| 09/28/2026 20:38 | 200 | 15.27 |
| 09/28/2026 20:38 | 571 | 15.265 |
| 09/28/2026 20:37 | 1 | 15.265 |
| 09/28/2026 20:37 | 100 | 15.26 |
| 09/28/2026 20:37 | 200 | 15.26 |
| 09/28/2026 20:37 | 100 | 15.26 |
| 09/28/2026 20:37 | 100 | 15.26 |
| 09/28/2026 20:37 | 100 | 15.255 |
| 09/28/2026 20:35 | 200 | 15.26 |
| 09/28/2026 20:35 | 100 | 15.26 |
| 09/28/2026 20:35 | 5 | 15.26 |
| 09/28/2026 20:35 | 100 | 15.26 |
| 09/28/2026 20:35 | 200 | 15.26 |
| 09/28/2026 20:35 | 200 | 15.26 |
| 09/28/2026 20:35 | 100 | 15.26 |
| 09/28/2026 20:35 | 100 | 15.26 |
| 09/28/2026 20:35 | 600 | 15.26 |
| 09/28/2026 20:35 | 100 | 15.26 |
| 09/28/2026 20:34 | 200 | 15.26 |
| 09/28/2026 20:34 | 100 | 15.26 |
| 09/28/2026 20:34 | 100 | 15.26 |
| 09/28/2026 20:34 | 20 | 15.26 |
| 09/28/2026 20:34 | 6 | 15.26 |
| 09/28/2026 20:34 | 300 | 15.26 |
| 09/28/2026 20:34 | 200 | 15.26 |
| 09/28/2026 20:34 | 464 | 15.255 |
| 09/28/2026 20:34 | 5 | 15.255 |
| 09/28/2026 20:33 | 5 | 15.255 |
| 09/28/2026 20:33 | 57 | 15.255 |
| 09/28/2026 20:31 | 100 | 15.25 |
| 09/28/2026 20:31 | 200 | 15.25 |
| 09/28/2026 20:31 | 200 | 15.25 |
| 09/28/2026 20:31 | 600 | 15.25 |
| 09/28/2026 20:31 | 100 | 15.25 |
| 09/28/2026 20:31 | 100 | 15.245 |
| 09/28/2026 20:30 | 400 | 15.25 |
| 09/28/2026 20:30 | 200 | 15.25 |
| 09/28/2026 20:30 | 132 | 15.25 |
| 09/28/2026 20:30 | 100 | 15.25 |
| 09/28/2026 20:30 | 100 | 15.25 |
| 09/28/2026 20:28 | 100 | 15.25 |
| 09/28/2026 20:28 | 200 | 15.25 |
| 09/28/2026 20:28 | 100 | 15.25 |
| 09/28/2026 20:28 | 200 | 15.25 |
| 09/28/2026 20:28 | 19 | 15.25 |
| 09/28/2026 20:28 | 96 | 15.25 |
| 09/28/2026 20:28 | 100 | 15.25 |
| 09/28/2026 20:28 | 400 | 15.25 |
| 09/28/2026 20:28 | 100 | 15.25 |
| 09/28/2026 20:28 | 100 | 15.255 |
| 09/28/2026 20:27 | 5 | 15.255 |
| 09/28/2026 20:26 | 118 | 15.24 |
| 09/28/2026 20:26 | 200 | 15.24 |
| 09/28/2026 20:26 | 1000 | 15.24 |
| 09/28/2026 20:26 | 100 | 15.24 |
| 09/28/2026 20:24 | 100 | 15.23 |
| 09/28/2026 20:24 | 100 | 15.23 |
| 09/28/2026 20:24 | 100 | 15.23 |
| 09/28/2026 20:24 | 100 | 15.23 |
| 09/28/2026 20:23 | 10 | 15.23 |
| 09/28/2026 20:23 | 200 | 15.23 |
| 09/28/2026 20:23 | 200 | 15.23 |
| 09/28/2026 20:23 | 200 | 15.23 |
| 09/28/2026 20:23 | 250 | 15.23 |
| 09/28/2026 20:23 | 100 | 15.23 |
| 09/28/2026 20:23 | 99 | 15.23 |
| 09/28/2026 20:23 | 200 | 15.23 |
| 09/28/2026 20:23 | 100 | 15.23 |
| 09/28/2026 20:23 | 5 | 15.23 |
| 09/28/2026 20:23 | 100 | 15.23 |
| 09/28/2026 20:23 | 200 | 15.24 |
| 09/28/2026 20:23 | 100 | 15.24 |
| 09/28/2026 20:22 | 73 | 15.245 |
| 09/28/2026 20:22 | 487 | 15.245 |
| 09/28/2026 20:22 | 460 | 15.245 |
| 09/28/2026 20:22 | 100 | 15.245 |
| 09/28/2026 20:22 | 100 | 15.24 |
| 09/28/2026 20:22 | 74 | 15.24 |
| 09/28/2026 20:22 | 100 | 15.24 |
| 09/28/2026 20:22 | 200 | 15.24 |
| 09/28/2026 20:22 | 200 | 15.24 |
| 09/28/2026 20:22 | 100 | 15.24 |
| 09/28/2026 20:22 | 100 | 15.24 |
| 09/28/2026 20:22 | 100 | 15.24 |
| 09/28/2026 20:22 | 200 | 15.24 |
| 09/28/2026 20:22 | 200 | 15.24 |
| 09/28/2026 20:22 | 100 | 15.24 |
| 09/28/2026 20:22 | 100 | 15.24 |
| 09/28/2026 20:22 | 100 | 15.24 |
| 09/28/2026 20:21 | 119 | 15.245 |
| 09/28/2026 20:20 | 100 | 15.24 |
| 09/28/2026 20:20 | 100 | 15.24 |
| 09/28/2026 20:20 | 200 | 15.24 |
| 09/28/2026 20:20 | 200 | 15.24 |
| 09/28/2026 20:19 | 300 | 15.23 |
| 09/28/2026 20:19 | 40 | 15.23 |
| 09/28/2026 20:19 | 200 | 15.23 |
| 09/28/2026 20:19 | 100 | 15.23 |
| 09/28/2026 20:19 | 100 | 15.23 |
| 09/28/2026 20:19 | 200 | 15.23 |
| 09/28/2026 20:17 | 200 | 15.23 |
| 09/28/2026 20:17 | 100 | 15.23 |
| 09/28/2026 20:17 | 317 | 15.23 |
| 09/28/2026 20:17 | 100 | 15.23 |
| 09/28/2026 20:17 | 83 | 15.23 |
| 09/28/2026 20:17 | 17 | 15.23 |
| 09/28/2026 20:17 | 200 | 15.23 |
| 09/28/2026 20:17 | 300 | 15.23 |
| 09/28/2026 20:17 | 200 | 15.23 |
| 09/28/2026 20:17 | 10 | 15.23 |
| 09/28/2026 20:17 | 10 | 15.23 |
| 09/28/2026 20:16 | 200 | 15.23 |
| 09/28/2026 20:16 | 100 | 15.23 |
| 09/28/2026 20:16 | 100 | 15.23 |
| 09/28/2026 20:16 | 100 | 15.23 |
| 09/28/2026 20:15 | 200 | 15.23 |
| 09/28/2026 20:15 | 100 | 15.23 |
| 09/28/2026 20:15 | 1 | 15.23 |
| 09/28/2026 20:15 | 200 | 15.23 |
| 09/28/2026 20:15 | 1 | 15.23 |
| 09/28/2026 20:15 | 100 | 15.23 |
| 09/28/2026 20:14 | 4003 | 15.22 |
| 09/28/2026 20:14 | 100 | 15.22 |
| 09/28/2026 20:14 | 100 | 15.22 |
| 09/28/2026 20:14 | 100 | 15.22 |
| 09/28/2026 20:14 | 1 | 15.22 |
| 09/28/2026 20:12 | 100 | 15.22 |
| 09/28/2026 20:12 | 200 | 15.22 |
| 09/28/2026 20:12 | 200 | 15.22 |
| 09/28/2026 20:12 | 5 | 15.22 |
| 09/28/2026 20:12 | 100 | 15.22 |
| 09/28/2026 20:12 | 100 | 15.22 |
| 09/28/2026 20:12 | 100 | 15.22 |
| 09/28/2026 20:12 | 100 | 15.23 |
| 09/28/2026 20:12 | 300 | 15.23 |
| 09/28/2026 20:12 | 100 | 15.23 |
| 09/28/2026 20:12 | 96 | 15.23 |
| 09/28/2026 20:12 | 1 | 15.23 |
| 09/28/2026 20:12 | 100 | 15.23 |
| 09/28/2026 20:11 | 100 | 15.23 |
| 09/28/2026 20:11 | 200 | 15.23 |
| 09/28/2026 20:11 | 200 | 15.23 |
| 09/28/2026 20:11 | 25 | 15.23 |
| 09/28/2026 20:11 | 10 | 15.23 |
| 09/28/2026 20:11 | 300 | 15.23 |
| 09/28/2026 20:11 | 100 | 15.23 |
| 09/28/2026 20:11 | 300 | 15.24 |
| 09/28/2026 20:11 | 300 | 15.24 |
| 09/28/2026 20:11 | 120 | 15.24 |
| 09/28/2026 20:11 | 5 | 15.24 |
| 09/28/2026 20:11 | 100 | 15.24 |
| 09/28/2026 20:11 | 100 | 15.24 |
| 09/28/2026 20:11 | 100 | 15.24 |
| 09/28/2026 20:10 | 100 | 15.24 |
| 09/28/2026 20:10 | 200 | 15.24 |
| 09/28/2026 20:10 | 200 | 15.24 |
| 09/28/2026 20:09 | 200 | 15.24 |
| 09/28/2026 20:09 | 100 | 15.24 |
| 09/28/2026 20:09 | 100 | 15.24 |
| 09/28/2026 20:09 | 100 | 15.24 |
| 09/28/2026 20:09 | 800 | 15.24 |
| 09/28/2026 20:09 | 100 | 15.24 |
| 09/28/2026 20:09 | 100 | 15.24 |
| 09/28/2026 20:07 | 200 | 15.24 |
| 09/28/2026 20:07 | 100 | 15.24 |
| 09/28/2026 20:07 | 3 | 15.24 |
| 09/28/2026 20:07 | 10 | 15.24 |
| 09/28/2026 20:07 | 100 | 15.24 |
| 09/28/2026 20:06 | 300 | 15.245 |
| 09/28/2026 20:06 | 100 | 15.24 |
| 09/28/2026 20:06 | 100 | 15.24 |
| 09/28/2026 20:06 | 200 | 15.24 |
| 09/28/2026 20:06 | 200 | 15.24 |
| 09/28/2026 20:06 | 500 | 15.24 |
| 09/28/2026 20:06 | 100 | 15.24 |
| 09/28/2026 20:06 | 200 | 15.24 |
| 09/28/2026 20:06 | 300 | 15.24 |
| 09/28/2026 20:06 | 100 | 15.24 |
| 09/28/2026 20:06 | 100 | 15.24 |
| 09/28/2026 20:06 | 100 | 15.24 |
| 09/28/2026 20:06 | 100 | 15.24 |
| 09/28/2026 20:06 | 100 | 15.24 |
| 09/28/2026 20:06 | 100 | 15.23 |
| 09/28/2026 20:06 | 200 | 15.23 |
| 09/28/2026 20:06 | 100 | 15.23 |
| 09/28/2026 20:05 | 200 | 15.22 |
| 09/28/2026 20:05 | 93 | 15.22 |
| 09/28/2026 20:05 | 200 | 15.22 |
| 09/28/2026 20:05 | 100 | 15.22 |
| 09/28/2026 20:05 | 13 | 15.22 |
| 09/28/2026 20:05 | 100 | 15.22 |
| 09/28/2026 20:05 | 300 | 15.22 |
| 09/28/2026 20:05 | 5 | 15.22 |
| 09/28/2026 20:05 | 1 | 15.22 |
| 09/28/2026 20:05 | 100 | 15.22 |
| 09/28/2026 20:05 | 99 | 15.22 |
| 09/28/2026 20:05 | 1 | 15.22 |
| 09/28/2026 20:05 | 100 | 15.22 |
| 09/28/2026 20:05 | 100 | 15.22 |
| 09/28/2026 20:04 | 200 | 15.22 |
| 09/28/2026 20:04 | 300 | 15.22 |
| 09/28/2026 20:04 | 94 | 15.22 |
| 09/28/2026 20:04 | 6 | 15.22 |
| 09/28/2026 20:04 | 5 | 15.22 |
| 09/28/2026 20:04 | 200 | 15.21 |
| 09/28/2026 20:04 | 100 | 15.21 |
| 09/28/2026 20:04 | 100 | 15.21 |
| 09/28/2026 20:04 | 57 | 15.21 |
| 09/28/2026 20:04 | 100 | 15.21 |
| 09/28/2026 20:04 | 300 | 15.21 |
| 09/28/2026 20:04 | 100 | 15.21 |
| 09/28/2026 20:04 | 5 | 15.205 |
| 09/28/2026 20:02 | 100 | 15.205 |
| 09/28/2026 20:02 | 5 | 15.21 |
| 09/28/2026 20:02 | 95 | 15.21 |
| 09/28/2026 20:02 | 5 | 15.21 |
| 09/28/2026 20:02 | 200 | 15.21 |
| 09/28/2026 20:02 | 100 | 15.21 |
| 09/28/2026 20:02 | 100 | 15.21 |
| 09/28/2026 20:02 | 200 | 15.21 |
| 09/28/2026 20:02 | 100 | 15.21 |
| 09/28/2026 20:02 | 184 | 15.21 |
| 09/28/2026 20:02 | 16 | 15.21 |
| 09/28/2026 20:02 | 100 | 15.21 |
| 09/28/2026 20:02 | 700 | 15.21 |
| 09/28/2026 20:00 | 100 | 15.205 |
| 09/28/2026 20:00 | 8 | 15.205 |
| 09/28/2026 20:00 | 100 | 15.21 |
| 09/28/2026 20:00 | 200 | 15.21 |
| 09/28/2026 20:00 | 7 | 15.21 |
| 09/28/2026 20:00 | 300 | 15.215 |
| 09/28/2026 20:00 | 100 | 15.215 |
| 09/28/2026 20:00 | 200 | 15.21 |
| 09/28/2026 20:00 | 800 | 15.21 |
| 09/28/2026 20:00 | 700 | 15.205 |
| 09/28/2026 20:00 | 389 | 15.205 |
| 09/28/2026 20:00 | 200 | 15.21 |
| 09/28/2026 20:00 | 100 | 15.21 |
| 09/28/2026 20:00 | 100 | 15.21 |
| 09/28/2026 20:00 | 389 | 15.215 |
| 09/28/2026 20:00 | 5 | 15.22 |
| 09/28/2026 20:00 | 7 | 15.22 |
| 09/28/2026 20:00 | 5 | 15.22 |
| 09/28/2026 20:00 | 100 | 15.22 |
| 09/28/2026 20:00 | 100 | 15.22 |
| 09/28/2026 20:00 | 200 | 15.22 |
| 09/28/2026 20:00 | 100 | 15.22 |
| 09/28/2026 20:00 | 100 | 15.22 |
| 09/28/2026 20:00 | 200 | 15.22 |
| 09/28/2026 20:00 | 100 | 15.22 |
| 09/28/2026 19:59 | 100 | 15.22 |
| 09/28/2026 19:59 | 100 | 15.22 |
| 09/28/2026 19:59 | 100 | 15.22 |
| 09/28/2026 19:59 | 700 | 15.225 |
| 09/28/2026 19:58 | 11 | 15.225 |
| 09/28/2026 19:58 | 22 | 15.225 |
| 09/28/2026 19:58 | 88 | 15.225 |
| 09/28/2026 19:58 | 389 | 15.225 |
| 09/28/2026 19:58 | 100 | 15.225 |
| 09/28/2026 19:58 | 100 | 15.23 |
| 09/28/2026 19:58 | 100 | 15.23 |
| 09/28/2026 19:58 | 5 | 15.23 |
| 09/28/2026 19:58 | 100 | 15.23 |
| 09/28/2026 19:58 | 174 | 15.23 |
| 09/28/2026 19:58 | 26 | 15.23 |
| 09/28/2026 19:58 | 100 | 15.23 |
| 09/28/2026 19:58 | 11 | 15.235 |
| 09/28/2026 19:58 | 37 | 15.235 |
| 09/28/2026 19:56 | 100 | 15.24 |
| 09/28/2026 19:55 | 11 | 15.245 |
| 09/28/2026 19:55 | 389 | 15.245 |
| 09/28/2026 19:55 | 100 | 15.24 |
| 09/28/2026 19:55 | 100 | 15.24 |
| 09/28/2026 19:55 | 200 | 15.24 |
| 09/28/2026 19:55 | 100 | 15.24 |
| 09/28/2026 19:55 | 100 | 15.24 |
| 09/28/2026 19:55 | 69 | 15.235 |
| 09/28/2026 19:55 | 100 | 15.235 |
| 09/28/2026 19:55 | 100 | 15.24 |
| 09/28/2026 19:55 | 5 | 15.24 |
| 09/28/2026 19:55 | 300 | 15.24 |
| 09/28/2026 19:55 | 100 | 15.24 |
| 09/28/2026 19:55 | 5 | 15.24 |
| 09/28/2026 19:55 | 132 | 15.24 |
| 09/28/2026 19:55 | 100 | 15.24 |
| 09/28/2026 19:54 | 15 | 15.245 |
| 09/28/2026 19:54 | 200 | 15.24 |
| 09/28/2026 19:54 | 200 | 15.24 |
| 09/28/2026 19:54 | 100 | 15.24 |
| 09/28/2026 19:54 | 100 | 15.24 |
| 09/28/2026 19:54 | 100 | 15.24 |
| 09/28/2026 19:54 | 100 | 15.24 |
| 09/28/2026 19:53 | 10 | 15.235 |
| 09/28/2026 19:53 | 62 | 15.235 |
| 09/28/2026 19:53 | 40 | 15.235 |
| 09/28/2026 19:53 | 389 | 15.235 |
| 09/28/2026 19:53 | 100 | 15.235 |
| 09/28/2026 19:53 | 55 | 15.24 |
| 09/28/2026 19:53 | 45 | 15.24 |
| 09/28/2026 19:53 | 10 | 15.24 |
| 09/28/2026 19:53 | 200 | 15.24 |
| 09/28/2026 19:53 | 100 | 15.24 |
| 09/28/2026 19:53 | 132 | 15.24 |
| 09/28/2026 19:53 | 13 | 15.24 |
| 09/28/2026 19:52 | 187 | 15.24 |
| 09/28/2026 19:52 | 200 | 15.24 |
| 09/28/2026 19:52 | 100 | 15.24 |
| 09/28/2026 19:52 | 700 | 15.245 |
| 09/28/2026 19:52 | 100 | 15.24 |
| 09/28/2026 19:52 | 200 | 15.24 |
| 09/28/2026 19:52 | 100 | 15.24 |
| 09/28/2026 19:52 | 200 | 15.24 |
| 09/28/2026 19:52 | 100 | 15.24 |
| 09/28/2026 19:52 | 200 | 15.23 |
| 09/28/2026 19:52 | 1200 | 15.23 |
| 09/28/2026 19:52 | 100 | 15.23 |
| 09/28/2026 19:51 | 57 | 15.225 |
| 09/28/2026 19:50 | 76 | 15.225 |
| 09/28/2026 19:50 | 100 | 15.225 |
| 09/28/2026 19:50 | 100 | 15.22 |
| 09/28/2026 19:50 | 100 | 15.22 |
| 09/28/2026 19:50 | 100 | 15.22 |
| 09/28/2026 19:50 | 200 | 15.22 |
| 09/28/2026 19:50 | 100 | 15.22 |
| 09/28/2026 19:50 | 300 | 15.22 |
| 09/28/2026 19:50 | 100 | 15.22 |
| 09/28/2026 19:50 | 232 | 15.22 |
| 09/28/2026 19:50 | 200 | 15.22 |
| 09/28/2026 19:50 | 300 | 15.22 |
| 09/28/2026 19:50 | 100 | 15.22 |
| 09/28/2026 19:50 | 5 | 15.22 |
| 09/28/2026 19:50 | 5 | 15.22 |
| 09/28/2026 19:50 | 5 | 15.22 |
| 09/28/2026 19:50 | 200 | 15.23 |
| 09/28/2026 19:50 | 700 | 15.23 |
| 09/28/2026 19:50 | 100 | 15.23 |
| 09/28/2026 19:50 | 91 | 15.235 |
| 09/28/2026 19:50 | 100 | 15.23 |
| 09/28/2026 19:50 | 200 | 15.23 |
| 09/28/2026 19:50 | 200 | 15.23 |
| 09/28/2026 19:50 | 200 | 15.23 |
| 09/28/2026 19:50 | 100 | 15.23 |
| 09/28/2026 19:50 | 100 | 15.23 |
| 09/28/2026 19:50 | 389 | 15.225 |
| 09/28/2026 19:50 | 100 | 15.225 |
| 09/28/2026 19:50 | 100 | 15.225 |
| 09/28/2026 19:49 | 400 | 15.225 |
| 09/28/2026 19:49 | 22 | 15.225 |
| 09/28/2026 19:49 | 14 | 15.225 |
| 09/28/2026 19:49 | 23 | 15.225 |
| 09/28/2026 19:48 | 42 | 15.225 |
| 09/28/2026 19:48 | 100 | 15.22 |
| 09/28/2026 19:48 | 100 | 15.22 |
| 09/28/2026 19:48 | 200 | 15.21 |
| 09/28/2026 19:48 | 200 | 15.21 |
| 09/28/2026 19:48 | 100 | 15.21 |
| 09/28/2026 19:48 | 5 | 15.205 |
| 09/28/2026 19:47 | 85 | 15.21 |
| 09/28/2026 19:47 | 100 | 15.21 |
| 09/28/2026 19:47 | 100 | 15.21 |
| 09/28/2026 19:47 | 100 | 15.21 |
| 09/28/2026 19:47 | 200 | 15.21 |
| 09/28/2026 19:47 | 84 | 15.215 |
| 09/28/2026 19:47 | 100 | 15.21 |
| 09/28/2026 19:47 | 100 | 15.21 |
| 09/28/2026 19:47 | 100 | 15.21 |
| 09/28/2026 19:47 | 200 | 15.21 |
| 09/28/2026 19:47 | 10 | 15.205 |
| 09/28/2026 19:44 | 100 | 15.20 |
| 09/28/2026 19:44 | 200 | 15.20 |
| 09/28/2026 19:44 | 200 | 15.20 |
| 09/28/2026 19:44 | 100 | 15.195 |
| 09/28/2026 19:44 | 100 | 15.19 |
| 09/28/2026 19:44 | 200 | 15.19 |
| 09/28/2026 19:44 | 200 | 15.19 |
| 09/28/2026 19:44 | 500 | 15.19 |
| 09/28/2026 19:44 | 100 | 15.19 |
| 09/28/2026 19:44 | 300 | 15.19 |
| 09/28/2026 19:44 | 100 | 15.19 |
| 09/28/2026 19:44 | 1 | 15.19 |
| 09/28/2026 19:44 | 5 | 15.19 |
| 09/28/2026 19:44 | 95 | 15.19 |
| 09/28/2026 19:44 | 5 | 15.19 |
| 09/28/2026 19:43 | 505 | 15.195 |
| 09/28/2026 19:43 | 100 | 15.195 |
| 09/28/2026 19:42 | 200 | 15.19 |
| 09/28/2026 19:42 | 100 | 15.19 |
| 09/28/2026 19:42 | 200 | 15.19 |
| 09/28/2026 19:42 | 100 | 15.19 |
| 09/28/2026 19:42 | 10 | 15.19 |
| 09/28/2026 19:42 | 100 | 15.19 |
| 09/28/2026 19:42 | 5 | 15.19 |
| 09/28/2026 19:42 | 5 | 15.20 |
| 09/28/2026 19:42 | 200 | 15.20 |
| 09/28/2026 19:42 | 200 | 15.20 |
| 09/28/2026 19:42 | 100 | 15.20 |
| 09/28/2026 19:42 | 200 | 15.20 |
| 09/28/2026 19:42 | 100 | 15.20 |
| 09/28/2026 19:42 | 100 | 15.20 |
| 09/28/2026 19:42 | 5 | 15.20 |
| 09/28/2026 19:42 | 9 | 15.205 |
| 09/28/2026 19:42 | 200 | 15.21 |
| 09/28/2026 19:42 | 300 | 15.21 |
| 09/28/2026 19:42 | 400 | 15.215 |
| 09/28/2026 19:42 | 100 | 15.21 |
| 09/28/2026 19:42 | 100 | 15.21 |
| 09/28/2026 19:42 | 200 | 15.21 |
| 09/28/2026 19:42 | 200 | 15.21 |
| 09/28/2026 19:42 | 100 | 15.21 |
| 09/28/2026 19:42 | 15 | 15.21 |
| 09/28/2026 19:42 | 85 | 15.21 |
| 09/28/2026 19:42 | 100 | 15.21 |
| 09/28/2026 19:42 | 5 | 15.21 |
| 09/28/2026 19:42 | 10 | 15.21 |
| 09/28/2026 19:41 | 100 | 15.21 |
| 09/28/2026 19:41 | 100 | 15.21 |
| 09/28/2026 19:41 | 100 | 15.21 |
| 09/28/2026 19:40 | 5 | 15.21 |
| 09/28/2026 19:40 | 300 | 15.215 |
| 09/28/2026 19:40 | 100 | 15.215 |
| 09/28/2026 19:40 | 600 | 15.21 |
| 09/28/2026 19:40 | 300 | 15.21 |
| 09/28/2026 19:40 | 100 | 15.21 |
| 09/28/2026 19:40 | 100 | 15.21 |
| 09/28/2026 19:40 | 100 | 15.21 |
| 09/28/2026 19:40 | 200 | 15.21 |
| 09/28/2026 19:40 | 300 | 15.21 |
| 09/28/2026 19:40 | 800 | 15.21 |
| 09/28/2026 19:40 | 5 | 15.21 |
| 09/28/2026 19:40 | 200 | 15.21 |
| 09/28/2026 19:39 | 300 | 15.22 |
| 09/28/2026 19:39 | 200 | 15.22 |
| 09/28/2026 19:38 | 100 | 15.23 |
| 09/28/2026 19:38 | 300 | 15.23 |
| 09/28/2026 19:38 | 100 | 15.23 |
| 09/28/2026 19:38 | 17 | 15.23 |
| 09/28/2026 19:38 | 5 | 15.23 |
| 09/28/2026 19:38 | 1 | 15.23 |
| 09/28/2026 19:37 | 323 | 15.235 |
| 09/28/2026 19:37 | 100 | 15.235 |
| 09/28/2026 19:37 | 100 | 15.24 |
| 09/28/2026 19:37 | 85 | 15.24 |
| 09/28/2026 19:37 | 100 | 15.24 |
| 09/28/2026 19:36 | 15 | 15.24 |
| 09/28/2026 19:36 | 20 | 15.24 |
| 09/28/2026 19:36 | 120 | 15.24 |
| 09/28/2026 19:36 | 100 | 15.24 |
| 09/28/2026 19:36 | 200 | 15.24 |
| 09/28/2026 19:36 | 100 | 15.24 |
| 09/28/2026 19:35 | 300 | 15.245 |
| 09/28/2026 19:35 | 400 | 15.245 |
| 09/28/2026 19:35 | 300 | 15.245 |
| 09/28/2026 19:35 | 400 | 15.245 |
| 09/28/2026 19:35 | 100 | 15.24 |
| 09/28/2026 19:35 | 200 | 15.24 |
| 09/28/2026 19:35 | 300 | 15.24 |
| 09/28/2026 19:35 | 200 | 15.24 |
| 09/28/2026 19:35 | 400 | 15.24 |
| 09/28/2026 19:35 | 100 | 15.24 |
| 09/28/2026 19:35 | 100 | 15.24 |
| 09/28/2026 19:35 | 200 | 15.24 |
| 09/28/2026 19:35 | 200 | 15.24 |
| 09/28/2026 19:35 | 200 | 15.24 |
| 09/28/2026 19:35 | 200 | 15.24 |
| 09/28/2026 19:35 | 100 | 15.24 |
| 09/28/2026 19:35 | 100 | 15.24 |
| 09/28/2026 19:33 | 100 | 15.23 |
| 09/28/2026 19:33 | 5 | 15.23 |
| 09/28/2026 19:33 | 95 | 15.23 |
| 09/28/2026 19:33 | 100 | 15.23 |
| 09/28/2026 19:33 | 100 | 15.23 |
| 09/28/2026 19:33 | 100 | 15.23 |
| 09/28/2026 19:33 | 200 | 15.23 |
| 09/28/2026 19:33 | 200 | 15.23 |
| 09/28/2026 19:33 | 800 | 15.23 |
| 09/28/2026 19:33 | 200 | 15.23 |
| 09/28/2026 19:33 | 100 | 15.23 |
| 09/28/2026 19:33 | 5 | 15.23 |
| 09/28/2026 19:32 | 400 | 15.24 |
| 09/28/2026 19:32 | 100 | 15.24 |
| 09/28/2026 19:32 | 5 | 15.24 |
| 09/28/2026 19:32 | 5 | 15.24 |
| 09/28/2026 19:32 | 5 | 15.24 |
| 09/28/2026 19:32 | 100 | 15.24 |
| 09/28/2026 19:32 | 200 | 15.25 |
| 09/28/2026 19:32 | 100 | 15.25 |
| 09/28/2026 19:31 | 100 | 15.25 |
| 09/28/2026 19:31 | 100 | 15.25 |
| 09/28/2026 19:31 | 23 | 15.25 |
| 09/28/2026 19:31 | 100 | 15.25 |
| 09/28/2026 19:31 | 100 | 15.25 |
| 09/28/2026 19:31 | 200 | 15.25 |
| 09/28/2026 19:31 | 200 | 15.25 |
| 09/28/2026 19:31 | 15 | 15.25 |
| 09/28/2026 19:31 | 85 | 15.25 |
| 09/28/2026 19:31 | 5 | 15.25 |
| 09/28/2026 19:31 | 5 | 15.25 |
| 09/28/2026 19:31 | 200 | 15.25 |
| 09/28/2026 19:31 | 100 | 15.25 |
| 09/28/2026 19:31 | 5 | 15.25 |
| 09/28/2026 19:30 | 5 | 15.255 |
| 09/28/2026 19:29 | 605 | 15.255 |
| 09/28/2026 19:29 | 100 | 15.26 |
| 09/28/2026 19:29 | 100 | 15.26 |
| 09/28/2026 19:29 | 100 | 15.26 |
| 09/28/2026 19:29 | 200 | 15.26 |
| 09/28/2026 19:29 | 200 | 15.26 |
| 09/28/2026 19:29 | 200 | 15.26 |
| 09/28/2026 19:29 | 400 | 15.26 |
| 09/28/2026 19:29 | 100 | 15.26 |
| 09/28/2026 19:29 | 700 | 15.26 |
| 09/28/2026 19:28 | 100 | 15.26 |
| 09/28/2026 19:28 | 100 | 15.26 |
| 09/28/2026 19:28 | 100 | 15.26 |
| 09/28/2026 19:27 | 200 | 15.27 |
| 09/28/2026 19:27 | 200 | 15.27 |
| 09/28/2026 19:27 | 200 | 15.27 |
| 09/28/2026 19:26 | 400 | 15.275 |
| 09/28/2026 19:26 | 200 | 15.28 |
| 09/28/2026 19:26 | 200 | 15.28 |
| 09/28/2026 19:26 | 200 | 15.28 |
| 09/28/2026 19:26 | 200 | 15.28 |
| 09/28/2026 19:26 | 52 | 15.28 |
| 09/28/2026 19:26 | 52 | 15.28 |
| 09/28/2026 19:26 | 20 | 15.28 |
| 09/28/2026 19:26 | 100 | 15.28 |
| 09/28/2026 19:26 | 100 | 15.29 |
| 09/28/2026 19:26 | 200 | 15.29 |
| 09/28/2026 19:26 | 200 | 15.29 |
| 09/28/2026 19:26 | 400 | 15.29 |
| 09/28/2026 19:26 | 200 | 15.29 |
| 09/28/2026 19:26 | 200 | 15.30 |
| 09/28/2026 19:26 | 200 | 15.30 |
| 09/28/2026 19:26 | 15 | 15.30 |
| 09/28/2026 19:25 | 100 | 15.30 |
| 09/28/2026 19:25 | 100 | 15.30 |
| 09/28/2026 19:25 | 346 | 15.30 |
| 09/28/2026 19:25 | 10 | 15.30 |
| 09/28/2026 19:25 | 200 | 15.30 |
| 09/28/2026 19:25 | 444 | 15.30 |
| 09/28/2026 19:25 | 1 | 15.30 |
| 09/28/2026 19:25 | 100 | 15.295 |
| 09/28/2026 19:24 | 200 | 15.30 |
| 09/28/2026 19:24 | 200 | 15.30 |
| 09/28/2026 19:24 | 200 | 15.30 |
| 09/28/2026 19:24 | 100 | 15.30 |
| 09/28/2026 19:24 | 100 | 15.30 |
| 09/28/2026 19:24 | 5 | 15.305 |
| 09/28/2026 19:24 | 5 | 15.305 |
| 09/28/2026 19:23 | 410 | 15.305 |
| 09/28/2026 19:21 | 605 | 15.305 |
| 09/28/2026 19:21 | 400 | 15.305 |
| 09/28/2026 19:20 | 3 | 15.305 |
| 09/28/2026 19:20 | 100 | 15.30 |
| 09/28/2026 19:20 | 100 | 15.30 |
| 09/28/2026 19:20 | 100 | 15.30 |
| 09/28/2026 19:20 | 100 | 15.30 |
| 09/28/2026 19:20 | 134 | 15.30 |
| 09/28/2026 19:20 | 5 | 15.30 |
| 09/28/2026 19:20 | 5 | 15.30 |
| 09/28/2026 19:20 | 132 | 15.30 |
| 09/28/2026 19:20 | 200 | 15.30 |
| 09/28/2026 19:20 | 200 | 15.30 |
| 09/28/2026 19:20 | 3 | 15.305 |
| 09/28/2026 19:20 | 3 | 15.305 |
| 09/28/2026 19:20 | 700 | 15.305 |
| 09/28/2026 19:20 | 400 | 15.305 |
| 09/28/2026 19:19 | 200 | 15.305 |
| 09/28/2026 19:19 | 100 | 15.305 |
| 09/28/2026 19:18 | 3 | 15.305 |
| 09/28/2026 19:18 | 4 | 15.305 |
| 09/28/2026 19:17 | 700 | 15.305 |
| 09/28/2026 19:17 | 5 | 15.31 |
| 09/28/2026 19:17 | 36 | 15.31 |
| 09/28/2026 19:17 | 200 | 15.31 |
| 09/28/2026 19:17 | 200 | 15.31 |
| 09/28/2026 19:17 | 264 | 15.31 |
| 09/28/2026 19:17 | 3 | 15.315 |
| 09/28/2026 19:17 | 3 | 15.315 |
| 09/28/2026 19:17 | 100 | 15.31 |
| 09/28/2026 19:17 | 200 | 15.31 |
| 09/28/2026 19:17 | 200 | 15.31 |
| 09/28/2026 19:15 | 100 | 15.30 |
| 09/28/2026 19:15 | 100 | 15.30 |
| 09/28/2026 19:15 | 100 | 15.30 |
| 09/28/2026 19:15 | 200 | 15.30 |
| 09/28/2026 19:15 | 100 | 15.30 |
| 09/28/2026 19:15 | 100 | 15.30 |
| 09/28/2026 19:15 | 100 | 15.30 |
| 09/28/2026 19:15 | 100 | 15.30 |
| 09/28/2026 19:15 | 100 | 15.30 |
| 09/28/2026 19:15 | 200 | 15.30 |
| 09/28/2026 19:15 | 200 | 15.30 |
| 09/28/2026 19:15 | 100 | 15.30 |
| 09/28/2026 19:15 | 5 | 15.31 |
| 09/28/2026 19:15 | 100 | 15.31 |
| 09/28/2026 19:15 | 100 | 15.31 |
| 09/28/2026 19:15 | 200 | 15.31 |
| 09/28/2026 19:15 | 100 | 15.31 |
| 09/28/2026 19:15 | 200 | 15.31 |
| 09/28/2026 19:15 | 100 | 15.31 |
| 09/28/2026 19:14 | 100 | 15.32 |
| 09/28/2026 19:14 | 200 | 15.32 |
| 09/28/2026 19:14 | 100 | 15.32 |
| 09/28/2026 19:14 | 100 | 15.32 |
| 09/28/2026 19:13 | 200 | 15.32 |
| 09/28/2026 19:13 | 200 | 15.32 |
| 09/28/2026 19:13 | 100 | 15.32 |
| 09/28/2026 19:13 | 5 | 15.32 |
| 09/28/2026 19:13 | 300 | 15.315 |
| 09/28/2026 19:13 | 100 | 15.315 |
| 09/28/2026 19:13 | 400 | 15.32 |
| 09/28/2026 19:13 | 30 | 15.32 |
| 09/28/2026 19:13 | 200 | 15.32 |
| 09/28/2026 19:13 | 100 | 15.32 |
| 09/28/2026 19:13 | 100 | 15.32 |
| 09/28/2026 19:13 | 100 | 15.32 |
| 09/28/2026 19:13 | 46 | 15.32 |
| 09/28/2026 19:13 | 7 | 15.32 |
| 09/28/2026 19:13 | 1 | 15.32 |
| 09/28/2026 19:13 | 100 | 15.325 |
| 09/28/2026 19:12 | 198 | 15.33 |
| 09/28/2026 19:12 | 100 | 15.33 |
| 09/28/2026 19:12 | 2 | 15.33 |
| 09/28/2026 19:12 | 302 | 15.335 |
| 09/28/2026 19:12 | 100 | 15.335 |
| 09/28/2026 19:12 | 200 | 15.34 |
| 09/28/2026 19:12 | 200 | 15.34 |
| 09/28/2026 19:12 | 100 | 15.34 |
| 09/28/2026 19:12 | 100 | 15.34 |
| 09/28/2026 19:12 | 200 | 15.35 |
| 09/28/2026 19:12 | 100 | 15.35 |
| 09/28/2026 19:12 | 200 | 15.35 |
| 09/28/2026 19:12 | 200 | 15.35 |
| 09/28/2026 19:12 | 200 | 15.35 |
| 09/28/2026 19:12 | 300 | 15.35 |
| 09/28/2026 19:12 | 100 | 15.35 |
| 09/28/2026 19:12 | 400 | 15.35 |
| 09/28/2026 19:12 | 100 | 15.355 |
| 09/28/2026 19:12 | 100 | 15.34 |
| 09/28/2026 19:12 | 400 | 15.34 |
| 09/28/2026 19:12 | 500 | 15.33 |
| 09/28/2026 19:12 | 5 | 15.33 |
| 09/28/2026 19:12 | 100 | 15.33 |
| 09/28/2026 19:12 | 500 | 15.33 |
| 09/28/2026 19:12 | 200 | 15.33 |
| 09/28/2026 19:12 | 373 | 15.33 |
| 09/28/2026 19:12 | 200 | 15.33 |
| 09/28/2026 19:12 | 127 | 15.33 |
| 09/28/2026 19:12 | 100 | 15.33 |
| 09/28/2026 19:11 | 100 | 15.33 |
| 09/28/2026 19:11 | 100 | 15.33 |
| 09/28/2026 19:11 | 100 | 15.33 |
| 09/28/2026 19:11 | 100 | 15.33 |
| 09/28/2026 19:11 | 100 | 15.33 |
| 09/28/2026 19:11 | 49 | 15.33 |
| 09/28/2026 19:11 | 200 | 15.33 |
| 09/28/2026 19:11 | 51 | 15.33 |
| 09/28/2026 19:11 | 100 | 15.33 |
| 09/28/2026 19:11 | 100 | 15.33 |
| 09/28/2026 19:11 | 100 | 15.33 |
| 09/28/2026 19:11 | 100 | 15.33 |
| 09/28/2026 19:11 | 200 | 15.33 |
| 09/28/2026 19:11 | 700 | 15.335 |
| 09/28/2026 19:11 | 200 | 15.33 |
| 09/28/2026 19:11 | 2 | 15.33 |
| 09/28/2026 19:11 | 200 | 15.32 |
| 09/28/2026 19:11 | 100 | 15.32 |
| 09/28/2026 19:11 | 100 | 15.32 |
| 09/28/2026 19:11 | 389 | 15.315 |
| 09/28/2026 19:11 | 113 | 15.32 |
| 09/28/2026 19:11 | 100 | 15.32 |
| 09/28/2026 19:11 | 200 | 15.32 |
| 09/28/2026 19:11 | 156 | 15.325 |
| 09/28/2026 19:11 | 100 | 15.325 |
| 09/28/2026 19:11 | 244 | 15.325 |
| 09/28/2026 19:11 | 73 | 15.325 |
| 09/28/2026 19:11 | 72 | 15.325 |
| 09/28/2026 19:11 | 600 | 15.32 |
| 09/28/2026 19:11 | 100 | 15.32 |
| 09/28/2026 19:11 | 200 | 15.32 |
| 09/28/2026 19:11 | 200 | 15.32 |
| 09/28/2026 19:11 | 200 | 15.32 |
| 09/28/2026 19:11 | 400 | 15.32 |
| 09/28/2026 19:11 | 57 | 15.32 |
| 09/28/2026 19:11 | 200 | 15.32 |
| 09/28/2026 19:11 | 100 | 15.32 |
| 09/28/2026 19:11 | 400 | 15.32 |
| 09/28/2026 19:11 | 100 | 15.325 |
| 09/28/2026 19:11 | 200 | 15.32 |
| 09/28/2026 19:11 | 127 | 15.32 |
| 09/28/2026 19:11 | 73 | 15.32 |
| 09/28/2026 19:11 | 10 | 15.30 |
| 09/28/2026 19:11 | 20 | 15.30 |
| 09/28/2026 19:11 | 40 | 15.30 |
| 09/28/2026 19:11 | 200 | 15.30 |
| 09/28/2026 19:11 | 100 | 15.30 |
| 09/28/2026 19:11 | 7 | 15.305 |
| 09/28/2026 19:11 | 11 | 15.305 |
| 09/28/2026 19:11 | 200 | 15.305 |
| 09/28/2026 19:11 | 100 | 15.30 |
| 09/28/2026 19:11 | 200 | 15.29 |
| 09/28/2026 19:11 | 200 | 15.29 |
| 09/28/2026 19:11 | 100 | 15.29 |
| 09/28/2026 19:11 | 60 | 15.29 |
| 09/28/2026 19:11 | 200 | 15.29 |
| 09/28/2026 19:11 | 32 | 15.28 |
| 09/28/2026 19:11 | 236 | 15.28 |
| 09/28/2026 19:11 | 100 | 15.28 |
| 09/28/2026 19:11 | 200 | 15.28 |
| 09/28/2026 19:11 | 100 | 15.28 |
| 09/28/2026 19:11 | 100 | 15.27 |
| 09/28/2026 19:11 | 120 | 15.27 |
| 09/28/2026 19:11 | 80 | 15.27 |
| 09/28/2026 19:10 | 200 | 15.27 |
| 09/28/2026 19:10 | 100 | 15.27 |
| 09/28/2026 19:10 | 3 | 15.27 |
| 09/28/2026 19:10 | 100 | 15.27 |
| 09/28/2026 19:10 | 197 | 15.27 |
| 09/28/2026 19:10 | 100 | 15.27 |
| 09/28/2026 19:09 | 100 | 15.27 |
| 09/28/2026 19:09 | 1400 | 15.27 |
| 09/28/2026 19:09 | 700 | 15.27 |
| 09/28/2026 19:09 | 400 | 15.26 |
| 09/28/2026 19:09 | 300 | 15.26 |
| 09/28/2026 19:09 | 300 | 15.26 |
| 09/28/2026 19:09 | 100 | 15.26 |
| 09/28/2026 19:09 | 393 | 15.25 |
| 09/28/2026 19:09 | 7 | 15.25 |
| 09/28/2026 19:09 | 100 | 15.25 |
| 09/28/2026 19:09 | 100 | 15.25 |
| 09/28/2026 19:09 | 424 | 15.25 |
| 09/28/2026 19:09 | 76 | 15.25 |
| 09/28/2026 19:09 | 100 | 15.25 |
| 09/28/2026 19:09 | 100 | 15.25 |
| 09/28/2026 19:09 | 400 | 15.25 |
| 09/28/2026 19:09 | 389 | 15.245 |
| 09/28/2026 19:09 | 100 | 15.245 |
| 09/28/2026 19:09 | 1 | 15.24 |
| 09/28/2026 19:09 | 300 | 15.24 |
| 09/28/2026 19:09 | 34 | 15.24 |
| 09/28/2026 19:09 | 200 | 15.24 |
| 09/28/2026 19:09 | 100 | 15.24 |
| 09/28/2026 19:09 | 200 | 15.24 |
| 09/28/2026 19:09 | 100 | 15.24 |
| 09/28/2026 19:09 | 76 | 15.24 |
| 09/28/2026 19:09 | 124 | 15.24 |
| 09/28/2026 19:09 | 200 | 15.24 |
| 09/28/2026 19:09 | 400 | 15.24 |
| 09/28/2026 19:09 | 26 | 15.24 |
| 09/28/2026 19:09 | 700 | 15.24 |
| 09/28/2026 19:09 | 1700 | 15.235 |
| 09/28/2026 19:09 | 389 | 15.235 |
| 09/28/2026 19:09 | 100 | 15.235 |
| 09/28/2026 19:09 | 200 | 15.24 |
| 09/28/2026 19:09 | 200 | 15.24 |
| 09/28/2026 19:09 | 100 | 15.24 |
| 09/28/2026 19:09 | 100 | 15.24 |
| 09/28/2026 19:09 | 100 | 15.24 |
| 09/28/2026 19:09 | 100 | 15.24 |
| 09/28/2026 19:09 | 200 | 15.24 |
| 09/28/2026 19:09 | 100 | 15.24 |
| 09/28/2026 19:09 | 200 | 15.24 |
| 09/28/2026 19:09 | 200 | 15.24 |
| 09/28/2026 19:09 | 200 | 15.24 |
| 09/28/2026 19:09 | 487 | 15.24 |
| 09/28/2026 19:09 | 100 | 15.24 |
| 09/28/2026 19:09 | 75 | 15.24 |
| 09/28/2026 19:09 | 100 | 15.235 |
| 09/28/2026 19:07 | 25 | 15.24 |
| 09/28/2026 19:07 | 100 | 15.24 |
| 09/28/2026 19:07 | 175 | 15.24 |
| 09/28/2026 19:07 | 25 | 15.24 |
| 09/28/2026 19:07 | 100 | 15.24 |
| 09/28/2026 19:07 | 75 | 15.24 |
| 09/28/2026 19:07 | 100 | 15.24 |
| 09/28/2026 19:07 | 120 | 15.24 |
| 09/28/2026 19:07 | 5 | 15.24 |
| 09/28/2026 19:07 | 200 | 15.25 |
| 09/28/2026 19:07 | 100 | 15.25 |
| 09/28/2026 19:07 | 100 | 15.25 |
| 09/28/2026 19:07 | 75 | 15.25 |
| 09/28/2026 19:07 | 25 | 15.25 |
| 09/28/2026 19:07 | 75 | 15.25 |
| 09/28/2026 19:07 | 25 | 15.25 |
| 09/28/2026 19:07 | 100 | 15.25 |
| 09/28/2026 19:07 | 100 | 15.245 |
| 09/28/2026 19:07 | 100 | 15.25 |
| 09/28/2026 19:07 | 100 | 15.245 |
| 09/28/2026 19:07 | 200 | 15.25 |
| 09/28/2026 19:07 | 1200 | 15.25 |
| 09/28/2026 19:07 | 100 | 15.245 |
| 09/28/2026 19:07 | 300 | 15.245 |
| 09/28/2026 19:06 | 425 | 15.245 |
| 09/28/2026 19:06 | 200 | 15.24 |
| 09/28/2026 19:06 | 100 | 15.24 |
| 09/28/2026 19:06 | 500 | 15.24 |
| 09/28/2026 19:06 | 100 | 15.24 |
| 09/28/2026 19:06 | 413 | 15.24 |
| 09/28/2026 19:06 | 71 | 15.24 |
| 09/28/2026 19:06 | 100 | 15.24 |
| 09/28/2026 19:06 | 400 | 15.24 |
| 09/28/2026 19:06 | 100 | 15.24 |
| 09/28/2026 19:06 | 400 | 15.24 |
| 09/28/2026 19:05 | 100 | 15.24 |
| 09/28/2026 19:05 | 100 | 15.24 |
| 09/28/2026 19:05 | 200 | 15.24 |
| 09/28/2026 19:05 | 200 | 15.24 |
| 09/28/2026 19:05 | 200 | 15.24 |
| 09/28/2026 19:05 | 100 | 15.24 |
| 09/28/2026 19:05 | 100 | 15.24 |
| 09/28/2026 19:05 | 99 | 15.24 |
| 09/28/2026 19:05 | 1 | 15.24 |
| 09/28/2026 19:05 | 100 | 15.245 |
| 09/28/2026 19:05 | 100 | 15.25 |
| 09/28/2026 19:05 | 200 | 15.25 |
| 09/28/2026 19:05 | 104 | 15.25 |
| 09/28/2026 19:05 | 100 | 15.25 |
| 09/28/2026 19:05 | 200 | 15.25 |
| 09/28/2026 19:04 | 100 | 15.26 |
| 09/28/2026 19:04 | 100 | 15.26 |
| 09/28/2026 19:04 | 700 | 15.255 |
| 09/28/2026 19:02 | 200 | 15.26 |
| 09/28/2026 19:02 | 100 | 15.26 |
| 09/28/2026 19:02 | 100 | 15.26 |
| 09/28/2026 19:02 | 189 | 15.265 |
| 09/28/2026 19:02 | 311 | 15.265 |
| 09/28/2026 19:02 | 100 | 15.265 |
| 09/28/2026 19:02 | 300 | 15.265 |
| 09/28/2026 19:02 | 400 | 15.265 |
| 09/28/2026 19:01 | 200 | 15.26 |
| 09/28/2026 19:01 | 500 | 15.26 |
| 09/28/2026 19:00 | 10 | 15.25 |
| 09/28/2026 19:00 | 200 | 15.25 |
| 09/28/2026 19:00 | 1200 | 15.25 |
| 09/28/2026 19:00 | 700 | 15.245 |
| 09/28/2026 19:00 | 100 | 15.245 |
| 09/28/2026 19:00 | 311 | 15.245 |
| 09/28/2026 19:00 | 5 | 15.25 |
| 09/28/2026 19:00 | 5 | 15.25 |
| 09/28/2026 19:00 | 34 | 15.25 |
| 09/28/2026 19:00 | 66 | 15.25 |
| 09/28/2026 19:00 | 500 | 15.25 |
| 09/28/2026 19:00 | 192 | 15.25 |
| 09/28/2026 19:00 | 93 | 15.25 |
| 09/28/2026 19:00 | 17 | 15.25 |
| 09/28/2026 19:00 | 132 | 15.25 |
| 09/28/2026 18:59 | 200 | 15.25 |
| 09/28/2026 18:59 | 100 | 15.25 |
| 09/28/2026 18:59 | 400 | 15.25 |
| 09/28/2026 18:59 | 100 | 15.25 |
| 09/28/2026 18:59 | 100 | 15.245 |
| 09/28/2026 18:58 | 5 | 15.245 |
| 09/28/2026 18:58 | 60 | 15.24 |
| 09/28/2026 18:58 | 200 | 15.24 |
| 09/28/2026 18:58 | 100 | 15.24 |
| 09/28/2026 18:58 | 100 | 15.24 |
| 09/28/2026 18:58 | 100 | 15.24 |
| 09/28/2026 18:55 | 100 | 15.23 |
| 09/28/2026 18:55 | 100 | 15.23 |
| 09/28/2026 18:55 | 200 | 15.23 |
| 09/28/2026 18:55 | 200 | 15.23 |
| 09/28/2026 18:55 | 800 | 15.23 |
| 09/28/2026 18:54 | 100 | 15.22 |
| 09/28/2026 18:54 | 200 | 15.22 |
| 09/28/2026 18:54 | 300 | 15.22 |
| 09/28/2026 18:54 | 100 | 15.22 |
| 09/28/2026 18:54 | 200 | 15.22 |
| 09/28/2026 18:54 | 200 | 15.22 |
| 09/28/2026 18:54 | 200 | 15.22 |
| 09/28/2026 18:54 | 100 | 15.22 |
| 09/28/2026 18:53 | 100 | 15.22 |
| 09/28/2026 18:53 | 100 | 15.22 |
| 09/28/2026 18:53 | 200 | 15.22 |
| 09/28/2026 18:53 | 100 | 15.22 |
| 09/28/2026 18:53 | 100 | 15.22 |
| 09/28/2026 18:53 | 100 | 15.22 |
| 09/28/2026 18:53 | 400 | 15.22 |
| 09/28/2026 18:53 | 100 | 15.225 |
| 09/28/2026 18:52 | 200 | 15.22 |
| 09/28/2026 18:52 | 100 | 15.22 |
| 09/28/2026 18:52 | 200 | 15.22 |
| 09/28/2026 18:51 | 205 | 15.215 |
| 09/28/2026 18:49 | 100 | 15.21 |
| 09/28/2026 18:49 | 200 | 15.21 |
| 09/28/2026 18:48 | 200 | 15.21 |
| 09/28/2026 18:48 | 100 | 15.21 |
| 09/28/2026 18:48 | 100 | 15.21 |
| 09/28/2026 18:48 | 63 | 15.21 |
| 09/28/2026 18:48 | 17 | 15.21 |
| 09/28/2026 18:48 | 20 | 15.21 |
| 09/28/2026 18:48 | 200 | 15.21 |
| 09/28/2026 18:48 | 200 | 15.21 |
| 09/28/2026 18:48 | 400 | 15.21 |
| 09/28/2026 18:48 | 100 | 15.21 |
| 09/28/2026 18:48 | 200 | 15.21 |
| 09/28/2026 18:48 | 100 | 15.205 |
| 09/28/2026 18:47 | 100 | 15.21 |
| 09/28/2026 18:47 | 100 | 15.21 |
| 09/28/2026 18:47 | 90 | 15.21 |
| 09/28/2026 18:47 | 100 | 15.21 |
| 09/28/2026 18:47 | 31 | 15.21 |
| 09/28/2026 18:47 | 100 | 15.21 |
| 09/28/2026 18:47 | 10 | 15.21 |
| 09/28/2026 18:47 | 5 | 15.21 |
| 09/28/2026 18:46 | 100 | 15.22 |
| 09/28/2026 18:45 | 116 | 15.225 |
| 09/28/2026 18:45 | 100 | 15.23 |
| 09/28/2026 18:45 | 100 | 15.23 |
| 09/28/2026 18:45 | 100 | 15.23 |
| 09/28/2026 18:45 | 100 | 15.23 |
| 09/28/2026 18:45 | 200 | 15.23 |
| 09/28/2026 18:45 | 100 | 15.23 |
| 09/28/2026 18:45 | 100 | 15.23 |
| 09/28/2026 18:45 | 19 | 15.23 |
| 09/28/2026 18:45 | 32 | 15.23 |
| 09/28/2026 18:45 | 100 | 15.23 |
| 09/28/2026 18:45 | 311 | 15.235 |
| 09/28/2026 18:45 | 24 | 15.24 |
| 09/28/2026 18:45 | 149 | 15.24 |
| 09/28/2026 18:45 | 2 | 15.24 |
| 09/28/2026 18:45 | 100 | 15.24 |
| 09/28/2026 18:45 | 200 | 15.24 |
| 09/28/2026 18:45 | 200 | 15.24 |
| 09/28/2026 18:45 | 400 | 15.24 |
| 09/28/2026 18:45 | 100 | 15.24 |
| 09/28/2026 18:45 | 214 | 15.24 |
| 09/28/2026 18:45 | 400 | 15.24 |
| 09/28/2026 18:45 | 100 | 15.25 |
| 09/28/2026 18:45 | 100 | 15.25 |
| 09/28/2026 18:45 | 300 | 15.25 |
| 09/28/2026 18:45 | 200 | 15.25 |
| 09/28/2026 18:45 | 100 | 15.24 |
| 09/28/2026 18:45 | 100 | 15.24 |
| 09/28/2026 18:45 | 263 | 15.24 |
| 09/28/2026 18:45 | 100 | 15.24 |
| 09/28/2026 18:45 | 37 | 15.24 |
| 09/28/2026 18:45 | 100 | 15.24 |
| 09/28/2026 18:45 | 100 | 15.24 |
| 09/28/2026 18:45 | 200 | 15.24 |
| 09/28/2026 18:45 | 62 | 15.24 |
| 09/28/2026 18:45 | 38 | 15.24 |
| 09/28/2026 18:45 | 462 | 15.235 |
| 09/28/2026 18:45 | 238 | 15.235 |
| 09/28/2026 18:43 | 43 | 15.24 |
| 09/28/2026 18:43 | 89 | 15.24 |
| 09/28/2026 18:43 | 6 | 15.24 |
| 09/28/2026 18:43 | 200 | 15.24 |
| 09/28/2026 18:43 | 200 | 15.24 |
| 09/28/2026 18:43 | 100 | 15.24 |
| 09/28/2026 18:43 | 5 | 15.24 |
| 09/28/2026 18:42 | 100 | 15.24 |
| 09/28/2026 18:42 | 100 | 15.24 |
| 09/28/2026 18:42 | 100 | 15.24 |
| 09/28/2026 18:42 | 100 | 15.24 |
| 09/28/2026 18:42 | 200 | 15.24 |
| 09/28/2026 18:42 | 200 | 15.24 |
| 09/28/2026 18:42 | 500 | 15.24 |
| 09/28/2026 18:42 | 600 | 15.24 |
| 09/28/2026 18:41 | 100 | 15.24 |
| 09/28/2026 18:41 | 100 | 15.24 |
| 09/28/2026 18:41 | 10 | 15.24 |
| 09/28/2026 18:41 | 200 | 15.24 |
| 09/28/2026 18:40 | 100 | 15.25 |
| 09/28/2026 18:40 | 25 | 15.25 |
| 09/28/2026 18:39 | 10 | 15.255 |
| 09/28/2026 18:39 | 200 | 15.26 |
| 09/28/2026 18:39 | 100 | 15.26 |
| 09/28/2026 18:39 | 100 | 15.26 |
| 09/28/2026 18:39 | 100 | 15.26 |
| 09/28/2026 18:39 | 114 | 15.26 |
| 09/28/2026 18:37 | 1 | 15.265 |
| 09/28/2026 18:37 | 4 | 15.265 |
| 09/28/2026 18:37 | 100 | 15.265 |
| 09/28/2026 18:37 | 9 | 15.27 |
| 09/28/2026 18:37 | 91 | 15.27 |
| 09/28/2026 18:37 | 59 | 15.27 |
| 09/28/2026 18:37 | 141 | 15.27 |
| 09/28/2026 18:37 | 200 | 15.27 |
| 09/28/2026 18:37 | 100 | 15.27 |
| 09/28/2026 18:37 | 200 | 15.27 |
| 09/28/2026 18:37 | 5 | 15.27 |
| 09/28/2026 18:37 | 100 | 15.27 |
| 09/28/2026 18:37 | 200 | 15.27 |
| 09/28/2026 18:37 | 100 | 15.27 |
| 09/28/2026 18:37 | 100 | 15.27 |
| 09/28/2026 18:37 | 100 | 15.27 |
| 09/28/2026 18:37 | 20 | 15.27 |
| 09/28/2026 18:37 | 31 | 15.275 |
| 09/28/2026 18:36 | 200 | 15.28 |
| 09/28/2026 18:36 | 100 | 15.28 |
| 09/28/2026 18:36 | 100 | 15.28 |
| 09/28/2026 18:36 | 80 | 15.28 |
| 09/28/2026 18:36 | 10 | 15.28 |
| 09/28/2026 18:36 | 100 | 15.28 |
| 09/28/2026 18:36 | 100 | 15.28 |
| 09/28/2026 18:36 | 100 | 15.28 |
| 09/28/2026 18:36 | 447 | 15.28 |
| 09/28/2026 18:35 | 453 | 15.28 |
| 09/28/2026 18:35 | 100 | 15.28 |
| 09/28/2026 18:34 | 100 | 15.275 |
| 09/28/2026 18:34 | 78 | 15.28 |
| 09/28/2026 18:34 | 22 | 15.28 |
| 09/28/2026 18:34 | 26 | 15.28 |
| 09/28/2026 18:34 | 200 | 15.28 |
| 09/28/2026 18:34 | 100 | 15.28 |
| 09/28/2026 18:34 | 100 | 15.28 |
| 09/28/2026 18:34 | 52 | 15.28 |
| 09/28/2026 18:34 | 587 | 15.285 |
| 09/28/2026 18:34 | 200 | 15.29 |
| 09/28/2026 18:34 | 200 | 15.29 |
| 09/28/2026 18:34 | 300 | 15.29 |
| 09/28/2026 18:32 | 200 | 15.28 |
| 09/28/2026 18:32 | 300 | 15.28 |
| 09/28/2026 18:32 | 200 | 15.28 |
| 09/28/2026 18:32 | 200 | 15.28 |
| 09/28/2026 18:32 | 9 | 15.28 |
| 09/28/2026 18:32 | 100 | 15.28 |
| 09/28/2026 18:32 | 100 | 15.28 |
| 09/28/2026 18:32 | 200 | 15.28 |
| 09/28/2026 18:32 | 300 | 15.28 |
| 09/28/2026 18:32 | 100 | 15.28 |
| 09/28/2026 18:32 | 2 | 15.275 |
| 09/28/2026 18:32 | 100 | 15.28 |
| 09/28/2026 18:32 | 90 | 15.28 |
| 09/28/2026 18:31 | 440 | 15.275 |
| 09/28/2026 18:31 | 100 | 15.275 |
| 09/28/2026 18:31 | 10 | 15.28 |
| 09/28/2026 18:31 | 200 | 15.28 |
| 09/28/2026 18:31 | 200 | 15.28 |
| 09/28/2026 18:31 | 300 | 15.28 |
| 09/28/2026 18:31 | 5 | 15.28 |
| 09/28/2026 18:31 | 100 | 15.28 |
| 09/28/2026 18:31 | 195 | 15.28 |
| 09/28/2026 18:30 | 200 | 15.29 |
| 09/28/2026 18:30 | 20 | 15.29 |
| 09/28/2026 18:30 | 200 | 15.30 |
| 09/28/2026 18:30 | 5 | 15.30 |
| 09/28/2026 18:30 | 100 | 15.305 |
| 09/28/2026 18:30 | 205 | 15.305 |
| 09/28/2026 18:30 | 100 | 15.305 |
| 09/28/2026 18:29 | 400 | 15.305 |
| 09/28/2026 18:29 | 100 | 15.30 |
| 09/28/2026 18:29 | 100 | 15.30 |
| 09/28/2026 18:29 | 100 | 15.30 |
| 09/28/2026 18:29 | 100 | 15.30 |
| 09/28/2026 18:29 | 200 | 15.30 |
| 09/28/2026 18:29 | 300 | 15.30 |
| 09/28/2026 18:29 | 116 | 15.30 |
| 09/28/2026 18:29 | 84 | 15.30 |
| 09/28/2026 18:29 | 26 | 15.305 |
| 09/28/2026 18:29 | 100 | 15.305 |
| 09/28/2026 18:28 | 200 | 15.30 |
| 09/28/2026 18:28 | 635 | 15.30 |
| 09/28/2026 18:28 | 100 | 15.30 |
| 09/28/2026 18:28 | 6 | 15.30 |
| 09/28/2026 18:28 | 45 | 15.30 |
| 09/28/2026 18:28 | 521 | 15.30 |
| 09/28/2026 18:28 | 200 | 15.30 |
| 09/28/2026 18:28 | 1079 | 15.30 |
| 09/28/2026 18:28 | 17 | 15.30 |
| 09/28/2026 18:28 | 200 | 15.30 |
| 09/28/2026 18:28 | 100 | 15.30 |
| 09/28/2026 18:28 | 100 | 15.30 |
| 09/28/2026 18:27 | 52 | 15.29 |
| 09/28/2026 18:27 | 200 | 15.29 |
| 09/28/2026 18:27 | 200 | 15.29 |
| 09/28/2026 18:27 | 200 | 15.29 |
| 09/28/2026 18:27 | 20 | 15.30 |
| 09/28/2026 18:27 | 18 | 15.30 |
| 09/28/2026 18:27 | 82 | 15.30 |
| 09/28/2026 18:27 | 100 | 15.30 |
| 09/28/2026 18:27 | 200 | 15.30 |
| 09/28/2026 18:27 | 18 | 15.30 |
| 09/28/2026 18:27 | 100 | 15.30 |
| 09/28/2026 18:27 | 300 | 15.30 |
| 09/28/2026 18:26 | 3 | 15.30 |
| 09/28/2026 18:26 | 400 | 15.30 |
| 09/28/2026 18:26 | 90 | 15.30 |
| 09/28/2026 18:25 | 100 | 15.29 |
| 09/28/2026 18:25 | 100 | 15.29 |
| 09/28/2026 18:25 | 200 | 15.29 |
| 09/28/2026 18:25 | 100 | 15.29 |
| 09/28/2026 18:25 | 200 | 15.29 |
| 09/28/2026 18:25 | 200 | 15.29 |
| 09/28/2026 18:25 | 400 | 15.29 |
| 09/28/2026 18:25 | 110 | 15.29 |
| 09/28/2026 18:25 | 100 | 15.29 |
| 09/28/2026 18:25 | 200 | 15.29 |
| 09/28/2026 18:24 | 100 | 15.27 |
| 09/28/2026 18:24 | 100 | 15.27 |
| 09/28/2026 18:24 | 200 | 15.27 |
| 09/28/2026 18:24 | 100 | 15.27 |
| 09/28/2026 18:24 | 100 | 15.265 |
| 09/28/2026 18:23 | 200 | 15.26 |
| 09/28/2026 18:23 | 100 | 15.26 |
| 09/28/2026 18:23 | 200 | 15.25 |
| 09/28/2026 18:23 | 90 | 15.25 |
| 09/28/2026 18:22 | 200 | 15.25 |
| 09/28/2026 18:22 | 100 | 15.25 |
| 09/28/2026 18:22 | 5 | 15.25 |
| 09/28/2026 18:22 | 40 | 15.25 |
| 09/28/2026 18:22 | 100 | 15.25 |
| 09/28/2026 18:21 | 16 | 15.245 |
| 09/28/2026 18:21 | 13 | 15.245 |
| 09/28/2026 18:21 | 200 | 15.25 |
| 09/28/2026 18:21 | 200 | 15.25 |
| 09/28/2026 18:21 | 200 | 15.25 |
| 09/28/2026 18:21 | 244 | 15.25 |
| 09/28/2026 18:21 | 233 | 15.255 |
| 09/28/2026 18:21 | 311 | 15.255 |
| 09/28/2026 18:20 | 200 | 15.25 |
| 09/28/2026 18:20 | 100 | 15.25 |
| 09/28/2026 18:20 | 200 | 15.25 |
| 09/28/2026 18:20 | 10 | 15.245 |
| 09/28/2026 18:20 | 300 | 15.25 |
| 09/28/2026 18:20 | 200 | 15.25 |
| 09/28/2026 18:20 | 100 | 15.25 |
| 09/28/2026 18:20 | 11 | 15.245 |
| 09/28/2026 18:20 | 67 | 15.245 |
| 09/28/2026 18:20 | 100 | 15.24 |
| 09/28/2026 18:20 | 200 | 15.24 |
| 09/28/2026 18:20 | 200 | 15.23 |
| 09/28/2026 18:20 | 500 | 15.23 |
| 09/28/2026 18:20 | 200 | 15.23 |
| 09/28/2026 18:20 | 100 | 15.23 |
| 09/28/2026 18:20 | 400 | 15.23 |
| 09/28/2026 18:20 | 10 | 15.23 |
| 09/28/2026 18:20 | 100 | 15.23 |
| 09/28/2026 18:20 | 100 | 15.23 |
| 09/28/2026 18:20 | 200 | 15.23 |
| 09/28/2026 18:20 | 200 | 15.23 |
| 09/28/2026 18:19 | 200 | 15.23 |
| 09/28/2026 18:19 | 100 | 15.23 |
| 09/28/2026 18:19 | 200 | 15.23 |
| 09/28/2026 18:19 | 100 | 15.23 |
| 09/28/2026 18:19 | 200 | 15.23 |
| 09/28/2026 18:19 | 100 | 15.23 |
| 09/28/2026 18:19 | 200 | 15.23 |
| 09/28/2026 18:19 | 17 | 15.23 |
| 09/28/2026 18:19 | 180 | 15.23 |
| 09/28/2026 18:19 | 100 | 15.23 |
| 09/28/2026 18:19 | 100 | 15.23 |
| 09/28/2026 18:18 | 100 | 15.235 |
| 09/28/2026 18:18 | 44 | 15.24 |
| 09/28/2026 18:18 | 200 | 15.24 |
| 09/28/2026 18:18 | 5 | 15.24 |
| 09/28/2026 18:18 | 200 | 15.24 |
| 09/28/2026 18:18 | 100 | 15.24 |
| 09/28/2026 18:18 | 100 | 15.24 |
| 09/28/2026 18:18 | 100 | 15.24 |
| 09/28/2026 18:18 | 32 | 15.24 |
| 09/28/2026 18:18 | 340 | 15.24 |
| 09/28/2026 18:18 | 100 | 15.25 |
| 09/28/2026 18:18 | 11 | 15.255 |
| 09/28/2026 18:18 | 51 | 15.255 |
| 09/28/2026 18:18 | 400 | 15.255 |
| 09/28/2026 18:18 | 200 | 15.255 |
| 09/28/2026 18:18 | 100 | 15.255 |
| 09/28/2026 18:17 | 189 | 15.255 |
| 09/28/2026 18:17 | 211 | 15.255 |
| 09/28/2026 18:17 | 100 | 15.255 |
| 09/28/2026 18:17 | 600 | 15.25 |
| 09/28/2026 18:17 | 131 | 15.25 |
| 09/28/2026 18:17 | 100 | 15.25 |
| 09/28/2026 18:17 | 131 | 15.25 |
| 09/28/2026 18:17 | 100 | 15.25 |
| 09/28/2026 18:17 | 200 | 15.25 |
| 09/28/2026 18:17 | 200 | 15.25 |
| 09/28/2026 18:17 | 169 | 15.25 |
| 09/28/2026 18:17 | 45 | 15.25 |
| 09/28/2026 18:17 | 2 | 15.25 |
| 09/28/2026 18:17 | 100 | 15.25 |
| 09/28/2026 18:17 | 400 | 15.25 |
| 09/28/2026 18:17 | 100 | 15.25 |
| 09/28/2026 18:17 | 200 | 15.25 |
| 09/28/2026 18:17 | 100 | 15.25 |
| 09/28/2026 18:17 | 100 | 15.25 |
| 09/28/2026 18:17 | 57 | 15.255 |
| 09/28/2026 18:17 | 1 | 15.26 |
| 09/28/2026 18:17 | 500 | 15.255 |
| 09/28/2026 18:16 | 197 | 15.25 |
| 09/28/2026 18:16 | 200 | 15.25 |
| 09/28/2026 18:16 | 200 | 15.24 |
| 09/28/2026 18:16 | 1 | 15.24 |
| 09/28/2026 18:16 | 5 | 15.23 |
| 09/28/2026 18:16 | 200 | 15.23 |
| 09/28/2026 18:16 | 900 | 15.23 |
| 09/28/2026 18:16 | 35 | 15.22 |
| 09/28/2026 18:16 | 277 | 15.22 |
| 09/28/2026 18:16 | 200 | 15.22 |
| 09/28/2026 18:16 | 400 | 15.22 |
| 09/28/2026 18:16 | 200 | 15.22 |
| 09/28/2026 18:16 | 200 | 15.22 |
| 09/28/2026 18:16 | 200 | 15.22 |
| 09/28/2026 18:16 | 200 | 15.22 |
| 09/28/2026 18:16 | 100 | 15.22 |
| 09/28/2026 18:16 | 100 | 15.22 |
| 09/28/2026 18:16 | 64 | 15.22 |
| 09/28/2026 18:16 | 36 | 15.22 |
| 09/28/2026 18:16 | 64 | 15.22 |
| 09/28/2026 18:16 | 34 | 15.22 |
| 09/28/2026 18:16 | 10 | 15.22 |
| 09/28/2026 18:16 | 100 | 15.22 |
| 09/28/2026 18:16 | 200 | 15.22 |
| 09/28/2026 18:16 | 100 | 15.22 |
| 09/28/2026 18:16 | 60 | 15.22 |
| 09/28/2026 18:16 | 200 | 15.22 |
| 09/28/2026 18:16 | 200 | 15.22 |
| 09/28/2026 18:15 | 100 | 15.21 |
| 09/28/2026 18:15 | 30 | 15.21 |
| 09/28/2026 18:14 | 14 | 15.205 |
| 09/28/2026 18:14 | 100 | 15.205 |
| 09/28/2026 18:14 | 5 | 15.20 |
| 09/28/2026 18:14 | 100 | 15.20 |
| 09/28/2026 18:14 | 200 | 15.20 |
| 09/28/2026 18:14 | 200 | 15.20 |
| 09/28/2026 18:14 | 100 | 15.20 |
| 09/28/2026 18:14 | 100 | 15.195 |
| 09/28/2026 18:13 | 600 | 15.195 |
| 09/28/2026 18:13 | 600 | 15.195 |
| 09/28/2026 18:13 | 100 | 15.195 |
| 09/28/2026 18:13 | 15 | 15.19 |
| 09/28/2026 18:13 | 100 | 15.19 |
| 09/28/2026 18:13 | 200 | 15.19 |
| 09/28/2026 18:13 | 300 | 15.19 |
| 09/28/2026 18:13 | 200 | 15.19 |
| 09/28/2026 18:13 | 100 | 15.19 |
| 09/28/2026 18:13 | 418 | 15.19 |
| 09/28/2026 18:13 | 20 | 15.19 |
| 09/28/2026 18:13 | 25 | 15.19 |
| 09/28/2026 18:13 | 100 | 15.19 |
| 09/28/2026 18:13 | 100 | 15.19 |
| 09/28/2026 18:13 | 600 | 15.195 |
| 09/28/2026 18:12 | 34 | 15.20 |
| 09/28/2026 18:12 | 2 | 15.20 |
| 09/28/2026 18:12 | 300 | 15.20 |
| 09/28/2026 18:12 | 5 | 15.20 |
| 09/28/2026 18:12 | 100 | 15.20 |
| 09/28/2026 18:12 | 200 | 15.20 |
| 09/28/2026 18:12 | 300 | 15.20 |
| 09/28/2026 18:12 | 100 | 15.20 |
| 09/28/2026 18:12 | 32 | 15.20 |
| 09/28/2026 18:12 | 100 | 15.20 |
| 09/28/2026 18:09 | 71 | 15.205 |
| 09/28/2026 18:09 | 100 | 15.205 |
| 09/28/2026 18:09 | 100 | 15.21 |
| 09/28/2026 18:09 | 200 | 15.21 |
| 09/28/2026 18:09 | 132 | 15.21 |
| 09/28/2026 18:09 | 132 | 15.21 |
| 09/28/2026 18:07 | 100 | 15.21 |
| 09/28/2026 18:07 | 100 | 15.21 |
| 09/28/2026 18:07 | 100 | 15.21 |
| 09/28/2026 18:04 | 5 | 15.20 |
| 09/28/2026 18:04 | 200 | 15.20 |
| 09/28/2026 18:04 | 300 | 15.20 |
| 09/28/2026 18:04 | 100 | 15.20 |
| 09/28/2026 18:03 | 100 | 15.20 |
| 09/28/2026 18:03 | 300 | 15.20 |
| 09/28/2026 18:03 | 48 | 15.20 |
| 09/28/2026 18:03 | 200 | 15.20 |
| 09/28/2026 18:03 | 5 | 15.20 |
| 09/28/2026 18:03 | 200 | 15.20 |
| 09/28/2026 18:03 | 100 | 15.20 |
| 09/28/2026 18:03 | 200 | 15.20 |
| 09/28/2026 18:03 | 400 | 15.20 |
| 09/28/2026 18:02 | 5 | 15.205 |
| 09/28/2026 18:00 | 100 | 15.205 |
| 09/28/2026 18:00 | 200 | 15.21 |
| 09/28/2026 18:00 | 400 | 15.21 |
| 09/28/2026 18:00 | 17 | 15.205 |
| 09/28/2026 18:00 | 43 | 15.205 |
| 09/28/2026 18:00 | 100 | 15.205 |
| 09/28/2026 18:00 | 20 | 15.21 |
| 09/28/2026 18:00 | 100 | 15.21 |
| 09/28/2026 18:00 | 153 | 15.21 |
| 09/28/2026 18:00 | 100 | 15.21 |
| 09/28/2026 18:00 | 400 | 15.215 |
| 09/28/2026 18:00 | 100 | 15.21 |
| 09/28/2026 18:00 | 100 | 15.21 |
| 09/28/2026 18:00 | 200 | 15.21 |
| 09/28/2026 18:00 | 1400 | 15.21 |
| 09/28/2026 18:00 | 73 | 15.21 |
| 09/28/2026 18:00 | 200 | 15.205 |
| 09/28/2026 18:00 | 400 | 15.205 |
| 09/28/2026 18:00 | 72 | 15.205 |
| 09/28/2026 18:00 | 73 | 15.205 |
| 09/28/2026 17:59 | 64 | 15.205 |
| 09/28/2026 17:59 | 68 | 15.205 |
| 09/28/2026 17:59 | 100 | 15.205 |
| 09/28/2026 17:58 | 90 | 15.205 |
| 09/28/2026 17:58 | 2 | 15.205 |
| 09/28/2026 17:57 | 200 | 15.20 |
| 09/28/2026 17:57 | 200 | 15.20 |
| 09/28/2026 17:57 | 100 | 15.20 |
| 09/28/2026 17:57 | 395 | 15.20 |
| 09/28/2026 17:57 | 100 | 15.20 |
| 09/28/2026 17:56 | 5 | 15.20 |
| 09/28/2026 17:56 | 200 | 15.20 |
| 09/28/2026 17:56 | 200 | 15.20 |
| 09/28/2026 17:56 | 6 | 15.20 |
| 09/28/2026 17:56 | 100 | 15.20 |
| 09/28/2026 17:56 | 100 | 15.20 |
| 09/28/2026 17:56 | 400 | 15.20 |
| 09/28/2026 17:56 | 100 | 15.20 |
| 09/28/2026 17:56 | 100 | 15.20 |
| 09/28/2026 17:55 | 400 | 15.205 |
| 09/28/2026 17:55 | 44 | 15.205 |
| 09/28/2026 17:55 | 41 | 15.205 |
| 09/28/2026 17:55 | 100 | 15.195 |
| 09/28/2026 17:55 | 6 | 15.19 |
| 09/28/2026 17:55 | 500 | 15.19 |
| 09/28/2026 17:55 | 200 | 15.19 |
| 09/28/2026 17:55 | 100 | 15.19 |
| 09/28/2026 17:55 | 200 | 15.19 |
| 09/28/2026 17:54 | 200 | 15.18 |
| 09/28/2026 17:54 | 200 | 15.18 |
| 09/28/2026 17:54 | 14 | 15.18 |
| 09/28/2026 17:54 | 200 | 15.18 |
| 09/28/2026 17:54 | 100 | 15.18 |
| 09/28/2026 17:54 | 3 | 15.18 |
| 09/28/2026 17:54 | 100 | 15.175 |
| 09/28/2026 17:54 | 757 | 15.17 |
| 09/28/2026 17:54 | 100 | 15.17 |
| 09/28/2026 17:54 | 916 | 15.17 |
| 09/28/2026 17:54 | 100 | 15.17 |
| 09/28/2026 17:54 | 916 | 15.17 |
| 09/28/2026 17:54 | 100 | 15.17 |
| 09/28/2026 17:54 | 311 | 15.17 |
| 09/28/2026 17:54 | 100 | 15.17 |
| 09/28/2026 17:54 | 200 | 15.17 |
| 09/28/2026 17:54 | 24 | 15.17 |
| 09/28/2026 17:54 | 60 | 15.17 |
| 09/28/2026 17:54 | 300 | 15.17 |
| 09/28/2026 17:54 | 100 | 15.17 |
| 09/28/2026 17:54 | 232 | 15.17 |
| 09/28/2026 17:54 | 68 | 15.17 |
| 09/28/2026 17:53 | 41 | 15.165 |
| 09/28/2026 17:53 | 10 | 15.165 |
| 09/28/2026 17:53 | 100 | 15.16 |
| 09/28/2026 17:53 | 100 | 15.16 |
| 09/28/2026 17:53 | 100 | 15.16 |
| 09/28/2026 17:53 | 100 | 15.16 |
| 09/28/2026 17:53 | 200 | 15.16 |
| 09/28/2026 17:53 | 100 | 15.16 |
| 09/28/2026 17:53 | 100 | 15.16 |
| 09/28/2026 17:53 | 100 | 15.155 |
| 09/28/2026 17:53 | 538 | 15.155 |
| 09/28/2026 17:53 | 269 | 15.155 |
| 09/28/2026 17:53 | 100 | 15.16 |
| 09/28/2026 17:53 | 100 | 15.16 |
| 09/28/2026 17:53 | 200 | 15.16 |
| 09/28/2026 17:53 | 100 | 15.16 |
| 09/28/2026 17:53 | 21 | 15.16 |
| 09/28/2026 17:53 | 22 | 15.16 |
| 09/28/2026 17:53 | 10 | 15.16 |
| 09/28/2026 17:53 | 200 | 15.16 |
| 09/28/2026 17:53 | 10 | 15.165 |
| 09/28/2026 17:53 | 22 | 15.165 |
| 09/28/2026 17:53 | 400 | 15.17 |
| 09/28/2026 17:53 | 100 | 15.17 |
| 09/28/2026 17:53 | 100 | 15.17 |
| 09/28/2026 17:53 | 100 | 15.17 |
| 09/28/2026 17:53 | 22 | 15.17 |
| 09/28/2026 17:53 | 110 | 15.17 |
| 09/28/2026 17:52 | 72 | 15.175 |
| 09/28/2026 17:52 | 100 | 15.18 |
| 09/28/2026 17:52 | 15 | 15.18 |
| 09/28/2026 17:52 | 85 | 15.18 |
| 09/28/2026 17:52 | 100 | 15.18 |
| 09/28/2026 17:52 | 5 | 15.18 |
| 09/28/2026 17:52 | 300 | 15.18 |
| 09/28/2026 17:52 | 83 | 15.18 |
| 09/28/2026 17:52 | 300 | 15.18 |
| 09/28/2026 17:52 | 100 | 15.18 |
| 09/28/2026 17:52 | 152 | 15.18 |
| 09/28/2026 17:52 | 30 | 15.18 |
| 09/28/2026 17:52 | 15 | 15.185 |
| 09/28/2026 17:51 | 10 | 15.185 |
| 09/28/2026 17:51 | 25 | 15.185 |
| 09/28/2026 17:51 | 27 | 15.185 |
| 09/28/2026 17:50 | 400 | 15.185 |
| 09/28/2026 17:50 | 10 | 15.185 |
| 09/28/2026 17:49 | 14 | 15.185 |
| 09/28/2026 17:49 | 10 | 15.185 |
| 09/28/2026 17:49 | 10 | 15.185 |
| 09/28/2026 17:48 | 81 | 15.185 |
| 09/28/2026 17:48 | 200 | 15.185 |
| 09/28/2026 17:47 | 400 | 15.185 |
| 09/28/2026 17:46 | 311 | 15.185 |
| 09/28/2026 17:46 | 100 | 15.185 |
| 09/28/2026 17:46 | 600 | 15.185 |
| 09/28/2026 17:46 | 100 | 15.185 |
| 09/28/2026 17:46 | 500 | 15.19 |
| 09/28/2026 17:46 | 10 | 15.19 |
| 09/28/2026 17:46 | 200 | 15.19 |
| 09/28/2026 17:46 | 700 | 15.19 |
| 09/28/2026 17:45 | 10 | 15.19 |
| 09/28/2026 17:45 | 200 | 15.19 |
| 09/28/2026 17:45 | 300 | 15.19 |
| 09/28/2026 17:45 | 200 | 15.19 |
| 09/28/2026 17:45 | 800 | 15.19 |
| 09/28/2026 17:44 | 100 | 15.185 |
| 09/28/2026 17:43 | 16 | 15.185 |
| 09/28/2026 17:43 | 600 | 15.185 |
| 09/28/2026 17:43 | 100 | 15.185 |
| 09/28/2026 17:43 | 800 | 15.18 |
| 09/28/2026 17:43 | 100 | 15.18 |
| 09/28/2026 17:43 | 200 | 15.18 |
| 09/28/2026 17:42 | 80 | 15.18 |
| 09/28/2026 17:42 | 100 | 15.18 |
| 09/28/2026 17:42 | 200 | 15.18 |
| 09/28/2026 17:42 | 300 | 15.18 |
| 09/28/2026 17:42 | 200 | 15.18 |
| 09/28/2026 17:42 | 300 | 15.18 |
| 09/28/2026 17:42 | 100 | 15.18 |
| 09/28/2026 17:41 | 400 | 15.175 |
| 09/28/2026 17:41 | 100 | 15.175 |
| 09/28/2026 17:41 | 200 | 15.17 |
| 09/28/2026 17:41 | 200 | 15.17 |
| 09/28/2026 17:41 | 100 | 15.17 |
| 09/28/2026 17:41 | 100 | 15.17 |
| 09/28/2026 17:41 | 92 | 15.175 |
| 09/28/2026 17:41 | 308 | 15.175 |
| 09/28/2026 17:41 | 3 | 15.175 |
| 09/28/2026 17:40 | 89 | 15.185 |
| 09/28/2026 17:40 | 311 | 15.185 |
| 09/28/2026 17:40 | 200 | 15.18 |
| 09/28/2026 17:40 | 26 | 15.18 |
| 09/28/2026 17:40 | 356 | 15.185 |
| 09/28/2026 17:40 | 100 | 15.185 |
| 09/28/2026 17:40 | 67 | 15.19 |
| 09/28/2026 17:40 | 5 | 15.19 |
| 09/28/2026 17:40 | 3 | 15.195 |
| 09/28/2026 17:40 | 205 | 15.195 |
| 09/28/2026 17:40 | 200 | 15.19 |
| 09/28/2026 17:40 | 300 | 15.19 |
| 09/28/2026 17:40 | 100 | 15.19 |
| 09/28/2026 17:40 | 100 | 15.19 |
| 09/28/2026 17:40 | 300 | 15.19 |
| 09/28/2026 17:40 | 100 | 15.19 |
| 09/28/2026 17:40 | 100 | 15.19 |
| 09/28/2026 17:40 | 100 | 15.19 |
| 09/28/2026 17:40 | 100 | 15.19 |
| 09/28/2026 17:40 | 300 | 15.19 |
| 09/28/2026 17:40 | 100 | 15.19 |
| 09/28/2026 17:40 | 100 | 15.19 |
| 09/28/2026 17:40 | 2 | 15.19 |
| 09/28/2026 17:40 | 100 | 15.19 |
| 09/28/2026 17:40 | 156 | 15.19 |
| 09/28/2026 17:40 | 32 | 15.20 |
| 09/28/2026 17:40 | 5 | 15.20 |
| 09/28/2026 17:40 | 54 | 15.20 |
| 09/28/2026 17:40 | 46 | 15.20 |
| 09/28/2026 17:40 | 17 | 15.20 |
| 09/28/2026 17:40 | 100 | 15.20 |
| 09/28/2026 17:40 | 200 | 15.20 |
| 09/28/2026 17:40 | 200 | 15.20 |
| 09/28/2026 17:40 | 187 | 15.20 |
| 09/28/2026 17:40 | 50 | 15.20 |
| 09/28/2026 17:40 | 100 | 15.20 |
| 09/28/2026 17:39 | 200 | 15.21 |
| 09/28/2026 17:39 | 4 | 15.21 |
| 09/28/2026 17:39 | 200 | 15.21 |
| 09/28/2026 17:39 | 200 | 15.21 |
| 09/28/2026 17:38 | 200 | 15.20 |
| 09/28/2026 17:38 | 200 | 15.20 |
| 09/28/2026 17:38 | 22 | 15.20 |
| 09/28/2026 17:38 | 30 | 15.20 |
| 09/28/2026 17:38 | 100 | 15.20 |
| 09/28/2026 17:38 | 100 | 15.19 |
| 09/28/2026 17:38 | 850 | 15.19 |
| 09/28/2026 17:38 | 200 | 15.19 |
| 09/28/2026 17:38 | 650 | 15.19 |
| 09/28/2026 17:38 | 100 | 15.19 |
| 09/28/2026 17:38 | 12 | 15.19 |
| 09/28/2026 17:38 | 46 | 15.19 |
| 09/28/2026 17:38 | 100 | 15.19 |
| 09/28/2026 17:38 | 100 | 15.19 |
| 09/28/2026 17:37 | 200 | 15.20 |
| 09/28/2026 17:37 | 500 | 15.20 |
| 09/28/2026 17:37 | 100 | 15.20 |
| 09/28/2026 17:36 | 144 | 15.205 |
| 09/28/2026 17:36 | 100 | 15.20 |
| 09/28/2026 17:36 | 100 | 15.20 |
| 09/28/2026 17:36 | 100 | 15.20 |
| 09/28/2026 17:36 | 38 | 15.195 |
| 09/28/2026 17:36 | 12 | 15.195 |
| 09/28/2026 17:35 | 11 | 15.195 |
| 09/28/2026 17:35 | 1 | 15.195 |
| 09/28/2026 17:34 | 31 | 15.20 |
| 09/28/2026 17:34 | 31 | 15.20 |
| 09/28/2026 17:34 | 200 | 15.205 |
| 09/28/2026 17:34 | 400 | 15.205 |
| 09/28/2026 17:33 | 900 | 15.20 |
| 09/28/2026 17:32 | 123 | 15.195 |
| 09/28/2026 17:32 | 311 | 15.195 |
| 09/28/2026 17:32 | 534 | 15.195 |
| 09/28/2026 17:32 | 200 | 15.195 |
| 09/28/2026 17:32 | 100 | 15.19 |
| 09/28/2026 17:31 | 45 | 15.19 |
| 09/28/2026 17:31 | 1 | 15.19 |
| 09/28/2026 17:31 | 100 | 15.19 |
| 09/28/2026 17:31 | 100 | 15.19 |
| 09/28/2026 17:31 | 200 | 15.19 |
| 09/28/2026 17:31 | 100 | 15.19 |
| 09/28/2026 17:31 | 100 | 15.20 |
| 09/28/2026 17:31 | 132 | 15.20 |
| 09/28/2026 17:31 | 100 | 15.20 |
| 09/28/2026 17:31 | 100 | 15.20 |
| 09/28/2026 17:31 | 100 | 15.20 |
| 09/28/2026 17:31 | 400 | 15.205 |
| 09/28/2026 17:31 | 100 | 15.205 |
| 09/28/2026 17:31 | 100 | 15.21 |
| 09/28/2026 17:31 | 100 | 15.21 |
| 09/28/2026 17:31 | 100 | 15.21 |
| 09/28/2026 17:31 | 100 | 15.21 |
| 09/28/2026 17:31 | 200 | 15.21 |
| 09/28/2026 17:31 | 100 | 15.215 |
| 09/28/2026 17:31 | 95 | 15.22 |
| 09/28/2026 17:31 | 5 | 15.22 |
| 09/28/2026 17:31 | 200 | 15.22 |
| 09/28/2026 17:31 | 95 | 15.22 |
| 09/28/2026 17:31 | 100 | 15.22 |
| 09/28/2026 17:30 | 1 | 15.225 |
| 09/28/2026 17:30 | 200 | 15.23 |
| 09/28/2026 17:30 | 200 | 15.23 |
| 09/28/2026 17:30 | 100 | 15.235 |
| 09/28/2026 17:30 | 14 | 15.235 |
| 09/28/2026 17:30 | 31 | 15.235 |
| 09/28/2026 17:30 | 300 | 15.235 |
| 09/28/2026 17:29 | 100 | 15.23 |
| 09/28/2026 17:29 | 200 | 15.23 |
| 09/28/2026 17:29 | 100 | 15.23 |
| 09/28/2026 17:29 | 100 | 15.23 |
| 09/28/2026 17:29 | 40 | 15.23 |
| 09/28/2026 17:29 | 100 | 15.23 |
| 09/28/2026 17:29 | 10 | 15.23 |
| 09/28/2026 17:29 | 100 | 15.24 |
| 09/28/2026 17:29 | 200 | 15.24 |
| 09/28/2026 17:29 | 100 | 15.24 |
| 09/28/2026 17:29 | 100 | 15.24 |
| 09/28/2026 17:29 | 5 | 15.24 |
| 09/28/2026 17:29 | 10 | 15.245 |
| 09/28/2026 17:29 | 100 | 15.245 |
| 09/28/2026 17:29 | 395 | 15.245 |
| 09/28/2026 17:29 | 205 | 15.245 |
| 09/28/2026 17:29 | 100 | 15.245 |
| 09/28/2026 17:29 | 100 | 15.25 |
| 09/28/2026 17:29 | 100 | 15.25 |
| 09/28/2026 17:29 | 100 | 15.25 |
| 09/28/2026 17:29 | 30 | 15.255 |
| 09/28/2026 17:28 | 100 | 15.26 |
| 09/28/2026 17:28 | 100 | 15.26 |
| 09/28/2026 17:28 | 100 | 15.26 |
| 09/28/2026 17:28 | 200 | 15.26 |
| 09/28/2026 17:28 | 29 | 15.255 |
| 09/28/2026 17:28 | 100 | 15.25 |
| 09/28/2026 17:28 | 100 | 15.25 |
| 09/28/2026 17:28 | 1 | 15.25 |
| 09/28/2026 17:28 | 100 | 15.25 |
| 09/28/2026 17:28 | 100 | 15.25 |
| 09/28/2026 17:28 | 100 | 15.25 |
| 09/28/2026 17:28 | 200 | 15.25 |
| 09/28/2026 17:28 | 100 | 15.25 |
| 09/28/2026 17:28 | 110 | 15.25 |
| 09/28/2026 17:28 | 100 | 15.26 |
| 09/28/2026 17:28 | 100 | 15.26 |
| 09/28/2026 17:28 | 100 | 15.26 |
| 09/28/2026 17:28 | 100 | 15.26 |
| 09/28/2026 17:28 | 100 | 15.26 |
| 09/28/2026 17:28 | 310 | 15.26 |
| 09/28/2026 17:28 | 100 | 15.26 |
| 09/28/2026 17:28 | 300 | 15.265 |
| 09/28/2026 17:28 | 100 | 15.265 |
| 09/28/2026 17:28 | 300 | 15.27 |
| 09/28/2026 17:28 | 100 | 15.27 |
| 09/28/2026 17:27 | 200 | 15.27 |
| 09/28/2026 17:27 | 200 | 15.27 |
| 09/28/2026 17:27 | 100 | 15.27 |
| 09/28/2026 17:27 | 100 | 15.27 |
| 09/28/2026 17:27 | 105 | 15.27 |
| 09/28/2026 17:27 | 100 | 15.28 |
| 09/28/2026 17:27 | 100 | 15.28 |
| 09/28/2026 17:27 | 600 | 15.285 |
| 09/28/2026 17:27 | 100 | 15.29 |
| 09/28/2026 17:27 | 100 | 15.29 |
| 09/28/2026 17:27 | 110 | 15.29 |
| 09/28/2026 17:27 | 200 | 15.29 |
| 09/28/2026 17:27 | 236 | 15.29 |
| 09/28/2026 17:27 | 100 | 15.29 |
| 09/28/2026 17:27 | 125 | 15.295 |
| 09/28/2026 17:27 | 100 | 15.295 |
| 09/28/2026 17:27 | 311 | 15.295 |
| 09/28/2026 17:27 | 536 | 15.295 |
| 09/28/2026 17:26 | 100 | 15.295 |
| 09/28/2026 17:26 | 100 | 15.295 |
| 09/28/2026 17:26 | 100 | 15.30 |
| 09/28/2026 17:26 | 400 | 15.30 |
| 09/28/2026 17:26 | 28 | 15.30 |
| 09/28/2026 17:26 | 72 | 15.30 |
| 09/28/2026 17:26 | 100 | 15.30 |
| 09/28/2026 17:26 | 100 | 15.30 |
| 09/28/2026 17:26 | 300 | 15.29 |
| 09/28/2026 17:26 | 200 | 15.29 |
| 09/28/2026 17:26 | 3 | 15.29 |
| 09/28/2026 17:26 | 200 | 15.28 |
| 09/28/2026 17:26 | 300 | 15.28 |
| 09/28/2026 17:26 | 80 | 15.28 |
| 09/28/2026 17:26 | 100 | 15.28 |
| 09/28/2026 17:25 | 200 | 15.27 |
| 09/28/2026 17:25 | 200 | 15.27 |
| 09/28/2026 17:25 | 100 | 15.27 |
| 09/28/2026 17:25 | 100 | 15.27 |
| 09/28/2026 17:25 | 100 | 15.27 |
| 09/28/2026 17:25 | 195 | 15.27 |
| 09/28/2026 17:25 | 135 | 15.27 |
| 09/28/2026 17:25 | 246 | 15.27 |
| 09/28/2026 17:25 | 30 | 15.27 |
| 09/28/2026 17:25 | 70 | 15.27 |
| 09/28/2026 17:25 | 200 | 15.27 |
| 09/28/2026 17:25 | 18 | 15.275 |
| 09/28/2026 17:25 | 26 | 15.275 |
| 09/28/2026 17:25 | 623 | 15.28 |
| 09/28/2026 17:25 | 477 | 15.28 |
| 09/28/2026 17:25 | 10 | 15.275 |
| 09/28/2026 17:25 | 600 | 15.275 |
| 09/28/2026 17:24 | 300 | 15.27 |
| 09/28/2026 17:24 | 100 | 15.27 |
| 09/28/2026 17:24 | 100 | 15.27 |
| 09/28/2026 17:24 | 5 | 15.265 |
| 09/28/2026 17:23 | 1 | 15.265 |
| 09/28/2026 17:23 | 81 | 15.265 |
| 09/28/2026 17:23 | 200 | 15.265 |
| 09/28/2026 17:23 | 10 | 15.265 |
| 09/28/2026 17:23 | 5 | 15.27 |
| 09/28/2026 17:23 | 281 | 15.265 |
| 09/28/2026 17:23 | 13 | 15.265 |
| 09/28/2026 17:23 | 100 | 15.27 |
| 09/28/2026 17:23 | 100 | 15.27 |
| 09/28/2026 17:23 | 1 | 15.27 |
| 09/28/2026 17:22 | 80 | 15.265 |
| 09/28/2026 17:20 | 600 | 15.265 |
| 09/28/2026 17:20 | 395 | 15.27 |
| 09/28/2026 17:20 | 100 | 15.27 |
| 09/28/2026 17:20 | 100 | 15.275 |
| 09/28/2026 17:20 | 116 | 15.28 |
| 09/28/2026 17:20 | 100 | 15.28 |
| 09/28/2026 17:20 | 40 | 15.28 |
| 09/28/2026 17:20 | 400 | 15.28 |
| 09/28/2026 17:19 | 5 | 15.28 |
| 09/28/2026 17:19 | 100 | 15.28 |
| 09/28/2026 17:19 | 291 | 15.28 |
| 09/28/2026 17:19 | 200 | 15.28 |
| 09/28/2026 17:19 | 200 | 15.28 |
| 09/28/2026 17:19 | 200 | 15.28 |
| 09/28/2026 17:19 | 100 | 15.28 |
| 09/28/2026 17:19 | 200 | 15.28 |
| 09/28/2026 17:18 | 200 | 15.27 |
| 09/28/2026 17:18 | 200 | 15.27 |
| 09/28/2026 17:18 | 500 | 15.27 |
| 09/28/2026 17:18 | 300 | 15.27 |
| 09/28/2026 17:18 | 100 | 15.27 |
| 09/28/2026 17:16 | 6 | 15.265 |
| 09/28/2026 17:16 | 600 | 15.265 |
| 09/28/2026 17:16 | 100 | 15.265 |
| 09/28/2026 17:16 | 311 | 15.265 |
| 09/28/2026 17:16 | 100 | 15.27 |
| 09/28/2026 17:16 | 100 | 15.27 |
| 09/28/2026 17:16 | 5 | 15.27 |
| 09/28/2026 17:16 | 5 | 15.27 |
| 09/28/2026 17:16 | 100 | 15.27 |
| 09/28/2026 17:16 | 300 | 15.27 |
| 09/28/2026 17:16 | 100 | 15.27 |
| 09/28/2026 17:16 | 40 | 15.27 |
| 09/28/2026 17:16 | 100 | 15.27 |
| 09/28/2026 17:15 | 400 | 15.275 |
| 09/28/2026 17:14 | 132 | 15.28 |
| 09/28/2026 17:14 | 206 | 15.28 |
| 09/28/2026 17:14 | 100 | 15.28 |
| 09/28/2026 17:14 | 200 | 15.28 |
| 09/28/2026 17:14 | 300 | 15.28 |
| 09/28/2026 17:14 | 100 | 15.28 |
| 09/28/2026 17:14 | 39 | 15.28 |
| 09/28/2026 17:14 | 300 | 15.28 |
| 09/28/2026 17:14 | 100 | 15.28 |
| 09/28/2026 17:14 | 7 | 15.28 |
| 09/28/2026 17:14 | 200 | 15.28 |
| 09/28/2026 17:14 | 200 | 15.28 |
| 09/28/2026 17:14 | 300 | 15.28 |
| 09/28/2026 17:14 | 103 | 15.28 |
| 09/28/2026 17:14 | 100 | 15.275 |
| 09/28/2026 17:13 | 200 | 15.28 |
| 09/28/2026 17:13 | 200 | 15.28 |
| 09/28/2026 17:13 | 100 | 15.28 |
| 09/28/2026 17:13 | 100 | 15.28 |
| 09/28/2026 17:13 | 200 | 15.28 |
| 09/28/2026 17:13 | 120 | 15.28 |
| 09/28/2026 17:13 | 5 | 15.28 |
| 09/28/2026 17:13 | 100 | 15.28 |
| 09/28/2026 17:13 | 200 | 15.28 |
| 09/28/2026 17:13 | 1 | 15.28 |
| 09/28/2026 17:12 | 100 | 15.285 |
| 09/28/2026 17:12 | 200 | 15.29 |
| 09/28/2026 17:12 | 100 | 15.29 |
| 09/28/2026 17:12 | 100 | 15.29 |
| 09/28/2026 17:12 | 300 | 15.29 |
| 09/28/2026 17:12 | 200 | 15.29 |
| 09/28/2026 17:12 | 100 | 15.29 |
| 09/28/2026 17:12 | 100 | 15.29 |
| 09/28/2026 17:12 | 106 | 15.29 |
| 09/28/2026 17:12 | 32 | 15.30 |
| 09/28/2026 17:12 | 100 | 15.30 |
| 09/28/2026 17:12 | 100 | 15.30 |
| 09/28/2026 17:12 | 100 | 15.30 |
| 09/28/2026 17:12 | 10 | 15.30 |
| 09/28/2026 17:10 | 10 | 15.305 |
| 09/28/2026 17:10 | 200 | 15.30 |
| 09/28/2026 17:09 | 107 | 15.29 |
| 09/28/2026 17:08 | 200 | 15.29 |
| 09/28/2026 17:08 | 200 | 15.29 |
| 09/28/2026 17:08 | 4 | 15.29 |
| 09/28/2026 17:08 | 100 | 15.29 |
| 09/28/2026 17:08 | 400 | 15.29 |
| 09/28/2026 17:08 | 10 | 15.29 |
| 09/28/2026 17:08 | 100 | 15.29 |
| 09/28/2026 17:08 | 100 | 15.29 |
| 09/28/2026 17:07 | 5 | 15.29 |
| 09/28/2026 17:07 | 200 | 15.30 |
| 09/28/2026 17:07 | 300 | 15.30 |
| 09/28/2026 17:07 | 100 | 15.30 |
| 09/28/2026 17:07 | 100 | 15.30 |
| 09/28/2026 17:07 | 46 | 15.30 |
| 09/28/2026 17:07 | 54 | 15.30 |
| 09/28/2026 17:07 | 100 | 15.30 |
| 09/28/2026 17:07 | 12 | 15.295 |
| 09/28/2026 17:07 | 200 | 15.29 |
| 09/28/2026 17:07 | 300 | 15.29 |
| 09/28/2026 17:07 | 100 | 15.28 |
| 09/28/2026 17:07 | 100 | 15.28 |
| 09/28/2026 17:06 | 420 | 15.275 |
| 09/28/2026 17:06 | 600 | 15.27 |
| 09/28/2026 17:06 | 400 | 15.27 |
| 09/28/2026 17:06 | 47 | 15.265 |
| 09/28/2026 17:06 | 248 | 15.265 |
| 09/28/2026 17:06 | 200 | 15.26 |
| 09/28/2026 17:06 | 300 | 15.26 |
| 09/28/2026 17:06 | 100 | 15.255 |
| 09/28/2026 17:06 | 21 | 15.255 |
| 09/28/2026 17:06 | 400 | 15.255 |
| 09/28/2026 17:06 | 200 | 15.26 |
| 09/28/2026 17:06 | 100 | 15.26 |
| 09/28/2026 17:06 | 100 | 15.26 |
| 09/28/2026 17:06 | 200 | 15.26 |
| 09/28/2026 17:06 | 5 | 15.26 |
| 09/28/2026 17:06 | 100 | 15.26 |
| 09/28/2026 17:06 | 600 | 15.265 |
| 09/28/2026 17:06 | 600 | 15.265 |
| 09/28/2026 17:06 | 400 | 15.265 |
| 09/28/2026 17:06 | 100 | 15.27 |
| 09/28/2026 17:04 | 200 | 15.27 |
| 09/28/2026 17:04 | 300 | 15.27 |
| 09/28/2026 17:04 | 100 | 15.27 |
| 09/28/2026 17:04 | 100 | 15.275 |
| 09/28/2026 17:03 | 1 | 15.265 |
| 09/28/2026 17:03 | 37 | 15.265 |
| 09/28/2026 17:03 | 200 | 15.26 |
| 09/28/2026 17:03 | 200 | 15.26 |
| 09/28/2026 17:03 | 200 | 15.26 |
| 09/28/2026 17:03 | 100 | 15.25 |
| 09/28/2026 17:03 | 100 | 15.245 |
| 09/28/2026 17:03 | 23 | 15.245 |
| 09/28/2026 17:02 | 57 | 15.245 |
| 09/28/2026 17:02 | 200 | 15.245 |
| 09/28/2026 17:02 | 400 | 15.245 |
| 09/28/2026 17:02 | 100 | 15.245 |
| 09/28/2026 17:01 | 20 | 15.24 |
| 09/28/2026 17:01 | 200 | 15.25 |
| 09/28/2026 17:01 | 100 | 15.25 |
| 09/28/2026 17:01 | 16 | 15.245 |
| 09/28/2026 17:01 | 200 | 15.24 |
| 09/28/2026 17:01 | 300 | 15.24 |
| 09/28/2026 17:00 | 200 | 15.23 |
| 09/28/2026 17:00 | 100 | 15.23 |
| 09/28/2026 17:00 | 100 | 15.23 |
| 09/28/2026 17:00 | 10 | 15.23 |
| 09/28/2026 17:00 | 100 | 15.23 |
| 09/28/2026 17:00 | 58 | 15.23 |
| 09/28/2026 17:00 | 100 | 15.225 |
| 09/28/2026 17:00 | 1 | 15.23 |
| 09/28/2026 17:00 | 41 | 15.23 |
| 09/28/2026 17:00 | 100 | 15.23 |
| 09/28/2026 17:00 | 100 | 15.23 |
| 09/28/2026 17:00 | 474 | 15.225 |
| 09/28/2026 17:00 | 17 | 15.23 |
| 09/28/2026 17:00 | 100 | 15.23 |
| 09/28/2026 17:00 | 200 | 15.23 |
| 09/28/2026 17:00 | 5 | 15.24 |
| 09/28/2026 17:00 | 200 | 15.24 |
| 09/28/2026 17:00 | 100 | 15.24 |
| 09/28/2026 17:00 | 200 | 15.24 |
| 09/28/2026 17:00 | 100 | 15.24 |
| 09/28/2026 17:00 | 26 | 15.24 |
| 09/28/2026 17:00 | 200 | 15.24 |
| 09/28/2026 17:00 | 143 | 15.24 |
| 09/28/2026 17:00 | 400 | 15.245 |
| 09/28/2026 16:59 | 100 | 15.25 |
| 09/28/2026 16:59 | 100 | 15.25 |
| 09/28/2026 16:59 | 100 | 15.25 |
| 09/28/2026 16:59 | 29 | 15.25 |
| 09/28/2026 16:59 | 173 | 15.25 |
| 09/28/2026 16:58 | 12 | 15.255 |
| 09/28/2026 16:58 | 29 | 15.255 |
| 09/28/2026 16:58 | 200 | 15.26 |
| 09/28/2026 16:58 | 100 | 15.26 |
| 09/28/2026 16:58 | 52 | 15.265 |
| 09/28/2026 16:58 | 100 | 15.265 |
| 09/28/2026 16:58 | 248 | 15.265 |
| 09/28/2026 16:58 | 600 | 15.265 |
| 09/28/2026 16:57 | 100 | 15.27 |
| 09/28/2026 16:57 | 46 | 15.265 |
| 09/28/2026 16:57 | 100 | 15.26 |
| 09/28/2026 16:57 | 13 | 15.255 |
| 09/28/2026 16:57 | 600 | 15.255 |
| 09/28/2026 16:57 | 100 | 15.26 |
| 09/28/2026 16:57 | 5 | 15.26 |
| 09/28/2026 16:57 | 132 | 15.26 |
| 09/28/2026 16:57 | 300 | 15.27 |
| 09/28/2026 16:56 | 100 | 15.26 |
| 09/28/2026 16:56 | 6 | 15.255 |
| 09/28/2026 16:56 | 400 | 15.255 |
| 09/28/2026 16:56 | 200 | 15.24 |
| 09/28/2026 16:56 | 200 | 15.24 |
| 09/28/2026 16:56 | 10 | 15.24 |
| 09/28/2026 16:55 | 100 | 15.235 |
| 09/28/2026 16:55 | 30 | 15.23 |
| 09/28/2026 16:55 | 100 | 15.23 |
| 09/28/2026 16:55 | 100 | 15.23 |
| 09/28/2026 16:55 | 100 | 15.23 |
| 09/28/2026 16:55 | 200 | 15.23 |
| 09/28/2026 16:55 | 100 | 15.23 |
| 09/28/2026 16:55 | 200 | 15.23 |
| 09/28/2026 16:55 | 200 | 15.23 |
| 09/28/2026 16:55 | 100 | 15.23 |
| 09/28/2026 16:55 | 300 | 15.23 |
| 09/28/2026 16:55 | 100 | 15.225 |
| 09/28/2026 16:55 | 463 | 15.225 |
| 09/28/2026 16:55 | 200 | 15.23 |
| 09/28/2026 16:55 | 200 | 15.23 |
| 09/28/2026 16:55 | 337 | 15.23 |
| 09/28/2026 16:55 | 100 | 15.23 |
| 09/28/2026 16:55 | 90 | 15.23 |
| 09/28/2026 16:55 | 10 | 15.23 |
| 09/28/2026 16:55 | 48 | 15.23 |
| 09/28/2026 16:55 | 100 | 15.24 |
| 09/28/2026 16:55 | 5 | 15.24 |
| 09/28/2026 16:55 | 100 | 15.24 |
| 09/28/2026 16:55 | 200 | 15.24 |
| 09/28/2026 16:55 | 100 | 15.24 |
| 09/28/2026 16:55 | 24 | 15.24 |
| 09/28/2026 16:54 | 1 | 15.245 |
| 09/28/2026 16:54 | 5 | 15.245 |
| 09/28/2026 16:53 | 100 | 15.245 |
| 09/28/2026 16:53 | 200 | 15.25 |
| 09/28/2026 16:53 | 200 | 15.25 |
| 09/28/2026 16:53 | 100 | 15.25 |
| 09/28/2026 16:53 | 100 | 15.25 |
| 09/28/2026 16:52 | 900 | 15.25 |
| 09/28/2026 16:52 | 1 | 15.25 |
| 09/28/2026 16:52 | 1 | 15.25 |
| 09/28/2026 16:52 | 200 | 15.25 |
| 09/28/2026 16:52 | 200 | 15.25 |
| 09/28/2026 16:52 | 216 | 15.25 |
| 09/28/2026 16:52 | 100 | 15.25 |
| 09/28/2026 16:52 | 17 | 15.25 |
| 09/28/2026 16:52 | 20 | 15.25 |
| 09/28/2026 16:52 | 10 | 15.25 |
| 09/28/2026 16:52 | 24 | 15.25 |
| 09/28/2026 16:52 | 100 | 15.26 |
| 09/28/2026 16:52 | 100 | 15.26 |
| 09/28/2026 16:52 | 1 | 15.26 |
| 09/28/2026 16:51 | 248 | 15.265 |
| 09/28/2026 16:51 | 200 | 15.27 |
| 09/28/2026 16:51 | 100 | 15.27 |
| 09/28/2026 16:50 | 18 | 15.265 |
| 09/28/2026 16:50 | 100 | 15.26 |
| 09/28/2026 16:50 | 900 | 15.26 |
| 09/28/2026 16:50 | 100 | 15.26 |
| 09/28/2026 16:50 | 100 | 15.26 |
| 09/28/2026 16:50 | 200 | 15.26 |
| 09/28/2026 16:50 | 300 | 15.25 |
| 09/28/2026 16:50 | 199 | 15.25 |
| 09/28/2026 16:50 | 1 | 15.25 |
| 09/28/2026 16:49 | 100 | 15.245 |
| 09/28/2026 16:49 | 100 | 15.245 |
| 09/28/2026 16:49 | 200 | 15.24 |
| 09/28/2026 16:49 | 100 | 15.24 |
| 09/28/2026 16:49 | 200 | 15.24 |
| 09/28/2026 16:49 | 300 | 15.24 |
| 09/28/2026 16:49 | 100 | 15.24 |
| 09/28/2026 16:49 | 200 | 15.24 |
| 09/28/2026 16:49 | 100 | 15.24 |
| 09/28/2026 16:49 | 200 | 15.24 |
| 09/28/2026 16:49 | 200 | 15.24 |
| 09/28/2026 16:49 | 100 | 15.24 |
| 09/28/2026 16:49 | 100 | 15.24 |
| 09/28/2026 16:49 | 200 | 15.24 |
| 09/28/2026 16:49 | 100 | 15.245 |
| 09/28/2026 16:49 | 48 | 15.245 |
| 09/28/2026 16:49 | 1652 | 15.245 |
| 09/28/2026 16:49 | 100 | 15.245 |
| 09/28/2026 16:49 | 23 | 15.25 |
| 09/28/2026 16:49 | 77 | 15.25 |
| 09/28/2026 16:49 | 100 | 15.25 |
| 09/28/2026 16:49 | 200 | 15.25 |
| 09/28/2026 16:49 | 100 | 15.25 |
| 09/28/2026 16:49 | 100 | 15.25 |
| 09/28/2026 16:49 | 20 | 15.25 |
| 09/28/2026 16:49 | 200 | 15.25 |
| 09/28/2026 16:49 | 100 | 15.25 |
| 09/28/2026 16:49 | 100 | 15.25 |
| 09/28/2026 16:49 | 100 | 15.25 |
| 09/28/2026 16:49 | 200 | 15.25 |
| 09/28/2026 16:48 | 200 | 15.26 |
| 09/28/2026 16:48 | 107 | 15.26 |
| 09/28/2026 16:48 | 600 | 15.265 |
| 09/28/2026 16:48 | 300 | 15.27 |
| 09/28/2026 16:48 | 200 | 15.27 |
| 09/28/2026 16:48 | 110 | 15.27 |
| 09/28/2026 16:48 | 5 | 15.27 |
| 09/28/2026 16:48 | 100 | 15.27 |
| 09/28/2026 16:48 | 300 | 15.275 |
| 09/28/2026 16:48 | 300 | 15.275 |
| 09/28/2026 16:47 | 200 | 15.27 |
| 09/28/2026 16:47 | 100 | 15.27 |
| 09/28/2026 16:47 | 100 | 15.27 |
| 09/28/2026 16:47 | 100 | 15.27 |
| 09/28/2026 16:47 | 100 | 15.27 |
| 09/28/2026 16:47 | 100 | 15.27 |
| 09/28/2026 16:47 | 1 | 15.27 |
| 09/28/2026 16:47 | 100 | 15.27 |
| 09/28/2026 16:47 | 10 | 15.28 |
| 09/28/2026 16:47 | 207 | 15.28 |
| 09/28/2026 16:47 | 200 | 15.28 |
| 09/28/2026 16:47 | 24 | 15.28 |
| 09/28/2026 16:47 | 100 | 15.28 |
| 09/28/2026 16:47 | 200 | 15.28 |
| 09/28/2026 16:47 | 100 | 15.28 |
| 09/28/2026 16:47 | 300 | 15.28 |
| 09/28/2026 16:47 | 10 | 15.28 |
| 09/28/2026 16:47 | 1 | 15.28 |
| 09/28/2026 16:47 | 100 | 15.28 |
| 09/28/2026 16:47 | 100 | 15.275 |
| 09/28/2026 16:47 | 400 | 15.275 |
| 09/28/2026 16:46 | 301 | 15.275 |
| 09/28/2026 16:46 | 100 | 15.275 |
| 09/28/2026 16:46 | 100 | 15.28 |
| 09/28/2026 16:46 | 100 | 15.28 |
| 09/28/2026 16:46 | 20 | 15.28 |
| 09/28/2026 16:46 | 115 | 15.28 |
| 09/28/2026 16:46 | 100 | 15.29 |
| 09/28/2026 16:46 | 200 | 15.29 |
| 09/28/2026 16:46 | 100 | 15.29 |
| 09/28/2026 16:46 | 5 | 15.29 |
| 09/28/2026 16:46 | 100 | 15.29 |
| 09/28/2026 16:46 | 100 | 15.29 |
| 09/28/2026 16:46 | 3 | 15.29 |
| 09/28/2026 16:46 | 100 | 15.29 |
| 09/28/2026 16:46 | 100 | 15.29 |
| 09/28/2026 16:46 | 10 | 15.295 |
| 09/28/2026 16:46 | 100 | 15.295 |
| 09/28/2026 16:46 | 198 | 15.295 |
| 09/28/2026 16:45 | 100 | 15.295 |
| 09/28/2026 16:45 | 94 | 15.295 |
| 09/28/2026 16:45 | 198 | 15.295 |
| 09/28/2026 16:45 | 100 | 15.30 |
| 09/28/2026 16:45 | 200 | 15.30 |
| 09/28/2026 16:45 | 200 | 15.30 |
| 09/28/2026 16:45 | 1 | 15.30 |
| 09/28/2026 16:45 | 163 | 15.30 |
| 09/28/2026 16:44 | 20 | 15.31 |
| 09/28/2026 16:44 | 100 | 15.31 |
| 09/28/2026 16:44 | 100 | 15.31 |
| 09/28/2026 16:44 | 300 | 15.31 |
| 09/28/2026 16:44 | 200 | 15.31 |
| 09/28/2026 16:44 | 300 | 15.31 |
| 09/28/2026 16:44 | 100 | 15.315 |
| 09/28/2026 16:44 | 300 | 15.31 |
| 09/28/2026 16:44 | 300 | 15.31 |
| 09/28/2026 16:43 | 200 | 15.30 |
| 09/28/2026 16:43 | 100 | 15.30 |
| 09/28/2026 16:43 | 100 | 15.30 |
| 09/28/2026 16:43 | 100 | 15.29 |
| 09/28/2026 16:43 | 200 | 15.29 |
| 09/28/2026 16:43 | 200 | 15.29 |
| 09/28/2026 16:43 | 200 | 15.29 |
| 09/28/2026 16:43 | 300 | 15.29 |
| 09/28/2026 16:43 | 100 | 15.29 |
| 09/28/2026 16:42 | 200 | 15.29 |
| 09/28/2026 16:42 | 200 | 15.29 |
| 09/28/2026 16:42 | 80 | 15.29 |
| 09/28/2026 16:42 | 100 | 15.28 |
| 09/28/2026 16:42 | 100 | 15.28 |
| 09/28/2026 16:42 | 300 | 15.28 |
| 09/28/2026 16:42 | 100 | 15.28 |
| 09/28/2026 16:42 | 1 | 15.28 |
| 09/28/2026 16:42 | 98 | 15.27 |
| 09/28/2026 16:42 | 2 | 15.27 |
| 09/28/2026 16:42 | 200 | 15.27 |
| 09/28/2026 16:42 | 200 | 15.27 |
| 09/28/2026 16:42 | 100 | 15.27 |
| 09/28/2026 16:42 | 100 | 15.275 |
| 09/28/2026 16:42 | 198 | 15.275 |
| 09/28/2026 16:42 | 100 | 15.27 |
| 09/28/2026 16:42 | 100 | 15.26 |
| 09/28/2026 16:42 | 100 | 15.26 |
| 09/28/2026 16:42 | 400 | 15.26 |
| 09/28/2026 16:42 | 100 | 15.26 |
| 09/28/2026 16:42 | 100 | 15.25 |
| 09/28/2026 16:42 | 300 | 15.25 |
| 09/28/2026 16:42 | 100 | 15.25 |
| 09/28/2026 16:42 | 200 | 15.25 |
| 09/28/2026 16:42 | 57 | 15.25 |
| 09/28/2026 16:42 | 35 | 15.25 |
| 09/28/2026 16:42 | 100 | 15.25 |
| 09/28/2026 16:42 | 7 | 15.25 |
| 09/28/2026 16:42 | 400 | 15.25 |
| 09/28/2026 16:42 | 100 | 15.25 |
| 09/28/2026 16:42 | 20 | 15.25 |
| 09/28/2026 16:42 | 100 | 15.25 |
| 09/28/2026 16:42 | 400 | 15.25 |
| 09/28/2026 16:42 | 100 | 15.25 |
| 09/28/2026 16:42 | 1 | 15.255 |
| 09/28/2026 16:41 | 100 | 15.26 |
| 09/28/2026 16:41 | 100 | 15.25 |
| 09/28/2026 16:41 | 100 | 15.25 |
| 09/28/2026 16:40 | 100 | 15.24 |
| 09/28/2026 16:40 | 100 | 15.24 |
| 09/28/2026 16:39 | 100 | 15.24 |
| 09/28/2026 16:39 | 100 | 15.24 |
| 09/28/2026 16:39 | 100 | 15.24 |
| 09/28/2026 16:39 | 300 | 15.24 |
| 09/28/2026 16:39 | 100 | 15.24 |
| 09/28/2026 16:39 | 24 | 15.24 |
| 09/28/2026 16:39 | 15 | 15.245 |
| 09/28/2026 16:39 | 100 | 15.245 |
| 09/28/2026 16:39 | 500 | 15.245 |
| 09/28/2026 16:39 | 83 | 15.25 |
| 09/28/2026 16:39 | 300 | 15.25 |
| 09/28/2026 16:39 | 17 | 15.255 |
| 09/28/2026 16:39 | 125 | 15.26 |
| 09/28/2026 16:39 | 75 | 15.26 |
| 09/28/2026 16:39 | 125 | 15.26 |
| 09/28/2026 16:39 | 100 | 15.26 |
| 09/28/2026 16:39 | 200 | 15.26 |
| 09/28/2026 16:39 | 200 | 15.25 |
| 09/28/2026 16:39 | 1 | 15.25 |
| 09/28/2026 16:39 | 300 | 15.25 |
| 09/28/2026 16:39 | 300 | 15.25 |
| 09/28/2026 16:39 | 100 | 15.245 |
| 09/28/2026 16:39 | 100 | 15.245 |
| 09/28/2026 16:39 | 100 | 15.245 |
| 09/28/2026 16:38 | 100 | 15.245 |
| 09/28/2026 16:38 | 13 | 15.245 |
| 09/28/2026 16:37 | 40 | 15.25 |
| 09/28/2026 16:37 | 60 | 15.25 |
| 09/28/2026 16:37 | 1 | 15.25 |
| 09/28/2026 16:37 | 100 | 15.25 |
| 09/28/2026 16:37 | 200 | 15.25 |
| 09/28/2026 16:37 | 300 | 15.25 |
| 09/28/2026 16:37 | 100 | 15.25 |
| 09/28/2026 16:37 | 200 | 15.25 |
| 09/28/2026 16:37 | 300 | 15.25 |
| 09/28/2026 16:37 | 100 | 15.25 |
| 09/28/2026 16:37 | 324 | 15.245 |
| 09/28/2026 16:37 | 100 | 15.245 |
| 09/28/2026 16:37 | 100 | 15.25 |
| 09/28/2026 16:37 | 100 | 15.25 |
| 09/28/2026 16:37 | 100 | 15.25 |
| 09/28/2026 16:37 | 200 | 15.25 |
| 09/28/2026 16:37 | 100 | 15.25 |
| 09/28/2026 16:37 | 300 | 15.25 |
| 09/28/2026 16:37 | 100 | 15.26 |
| 09/28/2026 16:37 | 100 | 15.26 |
| 09/28/2026 16:37 | 100 | 15.26 |
| 09/28/2026 16:37 | 100 | 15.26 |
| 09/28/2026 16:37 | 200 | 15.26 |
| 09/28/2026 16:37 | 100 | 15.26 |
| 09/28/2026 16:37 | 100 | 15.24 |
| 09/28/2026 16:37 | 200 | 15.24 |
| 09/28/2026 16:37 | 200 | 15.24 |
| 09/28/2026 16:37 | 100 | 15.24 |
| 09/28/2026 16:37 | 137 | 15.23 |
| 09/28/2026 16:37 | 9 | 15.23 |
| 09/28/2026 16:37 | 100 | 15.23 |
| 09/28/2026 16:37 | 100 | 15.23 |
| 09/28/2026 16:37 | 200 | 15.23 |
| 09/28/2026 16:37 | 300 | 15.23 |
| 09/28/2026 16:37 | 15 | 15.23 |
| 09/28/2026 16:37 | 100 | 15.23 |
| 09/28/2026 16:37 | 100 | 15.225 |
| 09/28/2026 16:37 | 500 | 15.225 |
| 09/28/2026 16:37 | 100 | 15.23 |
| 09/28/2026 16:37 | 100 | 15.23 |
| 09/28/2026 16:37 | 6 | 15.23 |
| 09/28/2026 16:37 | 900 | 15.23 |
| 09/28/2026 16:37 | 100 | 15.23 |
| 09/28/2026 16:37 | 40 | 15.23 |
| 09/28/2026 16:37 | 40 | 15.23 |
| 09/28/2026 16:37 | 1 | 15.235 |
| 09/28/2026 16:37 | 10 | 15.235 |
| 09/28/2026 16:37 | 99 | 15.23 |
| 09/28/2026 16:37 | 1 | 15.23 |
| 09/28/2026 16:37 | 100 | 15.225 |
| 09/28/2026 16:36 | 100 | 15.225 |
| 09/28/2026 16:35 | 480 | 15.225 |
| 09/28/2026 16:34 | 100 | 15.23 |
| 09/28/2026 16:34 | 100 | 15.23 |
| 09/28/2026 16:34 | 200 | 15.23 |
| 09/28/2026 16:34 | 100 | 15.23 |
| 09/28/2026 16:34 | 100 | 15.235 |
| 09/28/2026 16:34 | 6 | 15.24 |
| 09/28/2026 16:34 | 100 | 15.24 |
| 09/28/2026 16:34 | 14 | 15.24 |
| 09/28/2026 16:33 | 1 | 15.245 |
| 09/28/2026 16:33 | 100 | 15.24 |
| 09/28/2026 16:33 | 100 | 15.24 |
| 09/28/2026 16:33 | 1 | 15.24 |
| 09/28/2026 16:33 | 99 | 15.24 |
| 09/28/2026 16:33 | 1 | 15.24 |
| 09/28/2026 16:33 | 100 | 15.23 |
| 09/28/2026 16:33 | 3 | 15.23 |
| 09/28/2026 16:33 | 197 | 15.23 |
| 09/28/2026 16:33 | 100 | 15.23 |
| 09/28/2026 16:33 | 3 | 15.23 |
| 09/28/2026 16:33 | 100 | 15.23 |
| 09/28/2026 16:33 | 100 | 15.22 |
| 09/28/2026 16:33 | 100 | 15.22 |
| 09/28/2026 16:33 | 984 | 15.22 |
| 09/28/2026 16:33 | 100 | 15.215 |
| 09/28/2026 16:32 | 100 | 15.215 |
| 09/28/2026 16:32 | 16 | 15.22 |
| 09/28/2026 16:32 | 100 | 15.215 |
| 09/28/2026 16:32 | 414 | 15.215 |
| 09/28/2026 16:32 | 100 | 15.215 |
| 09/28/2026 16:31 | 100 | 15.21 |
| 09/28/2026 16:31 | 200 | 15.21 |
| 09/28/2026 16:31 | 101 | 15.21 |
| 09/28/2026 16:31 | 100 | 15.21 |
| 09/28/2026 16:31 | 109 | 15.21 |
| 09/28/2026 16:31 | 100 | 15.205 |
| 09/28/2026 16:31 | 100 | 15.21 |
| 09/28/2026 16:31 | 1 | 15.21 |
| 09/28/2026 16:31 | 600 | 15.21 |
| 09/28/2026 16:31 | 100 | 15.21 |
| 09/28/2026 16:31 | 100 | 15.215 |
| 09/28/2026 16:31 | 400 | 15.215 |
| 09/28/2026 16:31 | 1 | 15.22 |
| 09/28/2026 16:30 | 158 | 15.215 |
| 09/28/2026 16:30 | 300 | 15.215 |
| 09/28/2026 16:30 | 100 | 15.215 |
| 09/28/2026 16:30 | 100 | 15.21 |
| 09/28/2026 16:30 | 100 | 15.21 |
| 09/28/2026 16:30 | 100 | 15.21 |
| 09/28/2026 16:30 | 100 | 15.205 |
| 09/28/2026 16:30 | 100 | 15.205 |
| 09/28/2026 16:29 | 5 | 15.205 |
| 09/28/2026 16:27 | 6 | 15.21 |
| 09/28/2026 16:26 | 200 | 15.20 |
| 09/28/2026 16:26 | 100 | 15.20 |
| 09/28/2026 16:26 | 100 | 15.195 |
| 09/28/2026 16:25 | 100 | 15.20 |
| 09/28/2026 16:25 | 200 | 15.20 |
| 09/28/2026 16:25 | 490 | 15.20 |
| 09/28/2026 16:25 | 100 | 15.20 |
| 09/28/2026 16:25 | 100 | 15.20 |
| 09/28/2026 16:25 | 100 | 15.20 |
| 09/28/2026 16:25 | 100 | 15.21 |
| 09/28/2026 16:25 | 100 | 15.21 |
| 09/28/2026 16:25 | 100 | 15.205 |
| 09/28/2026 16:24 | 200 | 15.20 |
| 09/28/2026 16:24 | 100 | 15.20 |
| 09/28/2026 16:24 | 200 | 15.19 |
| 09/28/2026 16:24 | 100 | 15.19 |
| 09/28/2026 16:24 | 100 | 15.19 |
| 09/28/2026 16:24 | 5 | 15.19 |
| 09/28/2026 16:24 | 100 | 15.195 |
| 09/28/2026 16:24 | 100 | 15.20 |
| 09/28/2026 16:24 | 300 | 15.20 |
| 09/28/2026 16:24 | 100 | 15.20 |
| 09/28/2026 16:24 | 100 | 15.20 |
| 09/28/2026 16:24 | 200 | 15.20 |
| 09/28/2026 16:24 | 100 | 15.20 |
| 09/28/2026 16:24 | 100 | 15.20 |
| 09/28/2026 16:24 | 100 | 15.195 |
| 09/28/2026 16:24 | 100 | 15.195 |
| 09/28/2026 16:23 | 100 | 15.20 |
| 09/28/2026 16:23 | 200 | 15.20 |
| 09/28/2026 16:23 | 100 | 15.20 |
| 09/28/2026 16:23 | 84 | 15.20 |
| 09/28/2026 16:23 | 26 | 15.20 |
| 09/28/2026 16:23 | 80 | 15.20 |
| 09/28/2026 16:23 | 100 | 15.20 |
| 09/28/2026 16:23 | 100 | 15.20 |
| 09/28/2026 16:23 | 5 | 15.20 |
| 09/28/2026 16:23 | 100 | 15.205 |
| 09/28/2026 16:22 | 600 | 15.21 |
| 09/28/2026 16:22 | 132 | 15.21 |
| 09/28/2026 16:22 | 400 | 15.21 |
| 09/28/2026 16:22 | 28 | 15.21 |
| 09/28/2026 16:22 | 97 | 15.21 |
| 09/28/2026 16:22 | 100 | 15.21 |
| 09/28/2026 16:22 | 100 | 15.215 |
| 09/28/2026 16:22 | 100 | 15.215 |
| 09/28/2026 16:22 | 100 | 15.215 |
| 09/28/2026 16:21 | 17 | 15.22 |
| 09/28/2026 16:21 | 200 | 15.22 |
| 09/28/2026 16:21 | 100 | 15.215 |
| 09/28/2026 16:21 | 100 | 15.215 |
| 09/28/2026 16:20 | 100 | 15.22 |
| 09/28/2026 16:20 | 100 | 15.22 |
| 09/28/2026 16:20 | 132 | 15.22 |
| 09/28/2026 16:20 | 36 | 15.22 |
| 09/28/2026 16:20 | 400 | 15.22 |
| 09/28/2026 16:20 | 100 | 15.22 |
| 09/28/2026 16:20 | 36 | 15.22 |
| 09/28/2026 16:19 | 1 | 15.23 |
| 09/28/2026 16:19 | 69 | 15.23 |
| 09/28/2026 16:19 | 30 | 15.23 |
| 09/28/2026 16:19 | 470 | 15.23 |
| 09/28/2026 16:18 | 100 | 15.23 |
| 09/28/2026 16:18 | 100 | 15.23 |
| 09/28/2026 16:18 | 158 | 15.225 |
| 09/28/2026 16:18 | 500 | 15.225 |
| 09/28/2026 16:18 | 100 | 15.23 |
| 09/28/2026 16:18 | 200 | 15.23 |
| 09/28/2026 16:18 | 100 | 15.23 |
| 09/28/2026 16:18 | 100 | 15.23 |
| 09/28/2026 16:17 | 100 | 15.235 |
| 09/28/2026 16:17 | 100 | 15.235 |
| 09/28/2026 16:17 | 100 | 15.23 |
| 09/28/2026 16:17 | 100 | 15.23 |
| 09/28/2026 16:17 | 100 | 15.23 |
| 09/28/2026 16:17 | 100 | 15.23 |
| 09/28/2026 16:17 | 100 | 15.225 |
| 09/28/2026 16:16 | 739 | 15.225 |
| 09/28/2026 16:16 | 961 | 15.225 |
| 09/28/2026 16:16 | 264 | 15.23 |
| 09/28/2026 16:16 | 42 | 15.23 |
| 09/28/2026 16:16 | 200 | 15.24 |
| 09/28/2026 16:16 | 59 | 15.24 |
| 09/28/2026 16:16 | 16 | 15.25 |
| 09/28/2026 16:16 | 100 | 15.25 |
| 09/28/2026 16:16 | 300 | 15.25 |
| 09/28/2026 16:16 | 100 | 15.255 |
| 09/28/2026 16:16 | 20 | 15.26 |
| 09/28/2026 16:16 | 100 | 15.26 |
| 09/28/2026 16:16 | 100 | 15.26 |
| 09/28/2026 16:16 | 414 | 15.26 |
| 09/28/2026 16:16 | 86 | 15.26 |
| 09/28/2026 16:16 | 400 | 15.265 |
| 09/28/2026 16:15 | 100 | 15.26 |
| 09/28/2026 16:15 | 100 | 15.26 |
| 09/28/2026 16:15 | 100 | 15.26 |
| 09/28/2026 16:15 | 200 | 15.26 |
| 09/28/2026 16:15 | 100 | 15.26 |
| 09/28/2026 16:15 | 100 | 15.25 |
| 09/28/2026 16:15 | 100 | 15.25 |
| 09/28/2026 16:15 | 100 | 15.245 |
| 09/28/2026 16:14 | 16 | 15.235 |
| 09/28/2026 16:14 | 100 | 15.24 |
| 09/28/2026 16:14 | 100 | 15.24 |
| 09/28/2026 16:14 | 100 | 15.24 |
| 09/28/2026 16:14 | 100 | 15.24 |
| 09/28/2026 16:14 | 100 | 15.24 |
| 09/28/2026 16:14 | 100 | 15.24 |
| 09/28/2026 16:14 | 100 | 15.235 |
| 09/28/2026 16:14 | 7 | 15.24 |
| 09/28/2026 16:13 | 10 | 15.24 |
| 09/28/2026 16:13 | 100 | 15.24 |
| 09/28/2026 16:13 | 90 | 15.24 |
| 09/28/2026 16:13 | 5 | 15.24 |
| 09/28/2026 16:13 | 5 | 15.24 |
| 09/28/2026 16:13 | 126 | 15.245 |
| 09/28/2026 16:13 | 17 | 15.245 |
| 09/28/2026 16:13 | 100 | 15.24 |
| 09/28/2026 16:13 | 200 | 15.245 |
| 09/28/2026 16:13 | 100 | 15.245 |
| 09/28/2026 16:13 | 100 | 15.245 |
| 09/28/2026 16:13 | 100 | 15.245 |
| 09/28/2026 16:13 | 100 | 15.245 |
| 09/28/2026 16:13 | 20 | 15.25 |
| 09/28/2026 16:13 | 500 | 15.25 |
| 09/28/2026 16:13 | 327 | 15.25 |
| 09/28/2026 16:13 | 327 | 15.25 |
| 09/28/2026 16:13 | 100 | 15.25 |
| 09/28/2026 16:13 | 300 | 15.25 |
| 09/28/2026 16:13 | 100 | 15.255 |
| 09/28/2026 16:12 | 100 | 15.26 |
| 09/28/2026 16:12 | 100 | 15.26 |
| 09/28/2026 16:12 | 100 | 15.26 |
| 09/28/2026 16:12 | 200 | 15.26 |
| 09/28/2026 16:12 | 100 | 15.27 |
| 09/28/2026 16:12 | 100 | 15.27 |
| 09/28/2026 16:12 | 100 | 15.27 |
| 09/28/2026 16:12 | 200 | 15.27 |
| 09/28/2026 16:12 | 100 | 15.275 |
| 09/28/2026 16:12 | 100 | 15.275 |
| 09/28/2026 16:11 | 140 | 15.27 |
| 09/28/2026 16:11 | 95 | 15.27 |
| 09/28/2026 16:11 | 100 | 15.27 |
| 09/28/2026 16:11 | 100 | 15.27 |
| 09/28/2026 16:11 | 100 | 15.27 |
| 09/28/2026 16:11 | 20 | 15.27 |
| 09/28/2026 16:11 | 100 | 15.27 |
| 09/28/2026 16:11 | 100 | 15.27 |
| 09/28/2026 16:11 | 11 | 15.27 |
| 09/28/2026 16:11 | 100 | 15.27 |
| 09/28/2026 16:11 | 200 | 15.27 |
| 09/28/2026 16:11 | 100 | 15.27 |
| 09/28/2026 16:11 | 100 | 15.27 |
| 09/28/2026 16:11 | 100 | 15.27 |
| 09/28/2026 16:11 | 100 | 15.27 |
| 09/28/2026 16:11 | 500 | 15.275 |
| 09/28/2026 16:11 | 182 | 15.275 |
| 09/28/2026 16:11 | 100 | 15.275 |
| 09/28/2026 16:10 | 100 | 15.28 |
| 09/28/2026 16:10 | 300 | 15.28 |
| 09/28/2026 16:10 | 100 | 15.28 |
| 09/28/2026 16:10 | 100 | 15.28 |
| 09/28/2026 16:10 | 207 | 15.29 |
| 09/28/2026 16:10 | 100 | 15.29 |
| 09/28/2026 16:10 | 100 | 15.29 |
| 09/28/2026 16:10 | 100 | 15.29 |
| 09/28/2026 16:10 | 63 | 15.29 |
| 09/28/2026 16:10 | 37 | 15.29 |
| 09/28/2026 16:10 | 100 | 15.29 |
| 09/28/2026 16:10 | 37 | 15.29 |
| 09/28/2026 16:10 | 100 | 15.28 |
| 09/28/2026 16:10 | 6 | 15.28 |
| 09/28/2026 16:10 | 43 | 15.28 |
| 09/28/2026 16:10 | 100 | 15.28 |
| 09/28/2026 16:10 | 100 | 15.28 |
| 09/28/2026 16:10 | 100 | 15.28 |
| 09/28/2026 16:10 | 200 | 15.28 |
| 09/28/2026 16:10 | 16 | 15.28 |
| 09/28/2026 16:10 | 100 | 15.28 |
| 09/28/2026 16:10 | 100 | 15.29 |
| 09/28/2026 16:10 | 100 | 15.29 |
| 09/28/2026 16:10 | 100 | 15.295 |
| 09/28/2026 16:10 | 29 | 15.295 |
| 09/28/2026 16:10 | 100 | 15.30 |
| 09/28/2026 16:10 | 100 | 15.30 |
| 09/28/2026 16:10 | 198 | 15.30 |
| 09/28/2026 16:09 | 1000 | 15.30 |
| 09/28/2026 16:09 | 100 | 15.285 |
| 09/28/2026 16:09 | 100 | 15.28 |
| 09/28/2026 16:09 | 200 | 15.28 |
| 09/28/2026 16:09 | 100 | 15.28 |
| 09/28/2026 16:09 | 100 | 15.28 |
| 09/28/2026 16:09 | 100 | 15.275 |
| 09/28/2026 16:09 | 100 | 15.275 |
| 09/28/2026 16:09 | 200 | 15.28 |
| 09/28/2026 16:09 | 37 | 15.28 |
| 09/28/2026 16:09 | 100 | 15.28 |
| 09/28/2026 16:09 | 100 | 15.28 |
| 09/28/2026 16:09 | 100 | 15.29 |
| 09/28/2026 16:09 | 100 | 15.29 |
| 09/28/2026 16:09 | 100 | 15.29 |
| 09/28/2026 16:09 | 100 | 15.29 |
| 09/28/2026 16:09 | 300 | 15.29 |
| 09/28/2026 16:09 | 100 | 15.29 |
| 09/28/2026 16:08 | 100 | 15.295 |
| 09/28/2026 16:08 | 27 | 15.295 |
| 09/28/2026 16:08 | 29 | 15.295 |
| 09/28/2026 16:08 | 200 | 15.295 |
| 09/28/2026 16:08 | 100 | 15.295 |
| 09/28/2026 16:08 | 400 | 15.295 |
| 09/28/2026 16:08 | 74 | 15.295 |
| 09/28/2026 16:08 | 100 | 15.30 |
| 09/28/2026 16:08 | 200 | 15.30 |
| 09/28/2026 16:08 | 100 | 15.30 |
| 09/28/2026 16:08 | 180 | 15.30 |
| 09/28/2026 16:08 | 100 | 15.30 |
| 09/28/2026 16:08 | 100 | 15.31 |
| 09/28/2026 16:08 | 94 | 15.315 |
| 09/28/2026 16:08 | 100 | 15.31 |
| 09/28/2026 16:08 | 1100 | 15.31 |
| 09/28/2026 16:08 | 100 | 15.31 |
| 09/28/2026 16:07 | 300 | 15.305 |
| 09/28/2026 16:07 | 100 | 15.305 |
| 09/28/2026 16:07 | 100 | 15.31 |
| 09/28/2026 16:07 | 100 | 15.31 |
| 09/28/2026 16:07 | 100 | 15.31 |
| 09/28/2026 16:07 | 400 | 15.32 |
| 09/28/2026 16:07 | 100 | 15.32 |
| 09/28/2026 16:07 | 100 | 15.32 |
| 09/28/2026 16:07 | 124 | 15.32 |
| 09/28/2026 16:07 | 100 | 15.33 |
| 09/28/2026 16:07 | 100 | 15.33 |
| 09/28/2026 16:07 | 100 | 15.33 |
| 09/28/2026 16:06 | 83 | 15.34 |
| 09/28/2026 16:06 | 17 | 15.34 |
| 09/28/2026 16:06 | 183 | 15.34 |
| 09/28/2026 16:06 | 100 | 15.35 |
| 09/28/2026 16:06 | 31 | 15.345 |
| 09/28/2026 16:06 | 100 | 15.345 |
| 09/28/2026 16:06 | 100 | 15.34 |
| 09/28/2026 16:06 | 100 | 15.34 |
| 09/28/2026 16:06 | 227 | 15.335 |
| 09/28/2026 16:06 | 400 | 15.325 |
| 09/28/2026 16:06 | 100 | 15.32 |
| 09/28/2026 16:06 | 300 | 15.32 |
| 09/28/2026 16:06 | 100 | 15.31 |
| 09/28/2026 16:06 | 100 | 15.31 |
| 09/28/2026 16:06 | 100 | 15.31 |
| 09/28/2026 16:05 | 29 | 15.305 |
| 09/28/2026 16:05 | 145 | 15.305 |
| 09/28/2026 16:05 | 100 | 15.31 |
| 09/28/2026 16:05 | 100 | 15.33 |
| 09/28/2026 16:04 | 100 | 15.34 |
| 09/28/2026 16:04 | 100 | 15.34 |
| 09/28/2026 16:04 | 331 | 15.34 |
| 09/28/2026 16:04 | 100 | 15.35 |
| 09/28/2026 16:04 | 100 | 15.34 |
| 09/28/2026 16:04 | 92 | 15.34 |
| 09/28/2026 16:04 | 100 | 15.34 |
| 09/28/2026 16:04 | 100 | 15.335 |
| 09/28/2026 16:04 | 10 | 15.335 |
| 09/28/2026 16:04 | 94 | 15.335 |
| 09/28/2026 16:04 | 100 | 15.335 |
| 09/28/2026 16:04 | 94 | 15.34 |
| 09/28/2026 16:04 | 100 | 15.34 |
| 09/28/2026 16:04 | 100 | 15.34 |
| 09/28/2026 16:04 | 100 | 15.35 |
| 09/28/2026 16:04 | 100 | 15.35 |
| 09/28/2026 16:04 | 100 | 15.35 |
| 09/28/2026 16:03 | 100 | 15.35 |
| 09/28/2026 16:03 | 100 | 15.35 |
| 09/28/2026 16:03 | 200 | 15.35 |
| 09/28/2026 16:03 | 200 | 15.35 |
| 09/28/2026 16:03 | 100 | 15.35 |
| 09/28/2026 16:03 | 100 | 15.34 |
| 09/28/2026 16:03 | 700 | 15.34 |
| 09/28/2026 16:03 | 200 | 15.34 |
| 09/28/2026 16:03 | 100 | 15.34 |
| 09/28/2026 16:03 | 100 | 15.34 |
| 09/28/2026 16:03 | 100 | 15.34 |
| 09/28/2026 16:03 | 33 | 15.34 |
| 09/28/2026 16:03 | 100 | 15.34 |
| 09/28/2026 16:03 | 26 | 15.34 |
| 09/28/2026 16:02 | 100 | 15.35 |
| 09/28/2026 16:02 | 100 | 15.35 |
| 09/28/2026 16:02 | 100 | 15.35 |
| 09/28/2026 16:02 | 104 | 15.35 |
| 09/28/2026 16:02 | 200 | 15.35 |
| 09/28/2026 16:02 | 100 | 15.35 |
| 09/28/2026 16:02 | 100 | 15.36 |
| 09/28/2026 16:02 | 200 | 15.36 |
| 09/28/2026 16:02 | 100 | 15.36 |
| 09/28/2026 16:02 | 100 | 15.36 |
| 09/28/2026 16:02 | 100 | 15.36 |
| 09/28/2026 16:02 | 100 | 15.36 |
| 09/28/2026 16:02 | 100 | 15.36 |
| 09/28/2026 16:02 | 89 | 15.36 |
| 09/28/2026 16:02 | 11 | 15.36 |
| 09/28/2026 16:02 | 100 | 15.36 |
| 09/28/2026 16:02 | 100 | 15.36 |
| 09/28/2026 16:02 | 100 | 15.36 |
| 09/28/2026 16:02 | 20 | 15.36 |
| 09/28/2026 16:02 | 100 | 15.36 |
| 09/28/2026 16:02 | 100 | 15.36 |
| 09/28/2026 16:02 | 193 | 15.37 |
| 09/28/2026 16:02 | 193 | 15.37 |
| 09/28/2026 16:02 | 307 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 400 | 15.37 |
| 09/28/2026 16:02 | 500 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 400 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 371 | 15.37 |
| 09/28/2026 16:02 | 355 | 15.37 |
| 09/28/2026 16:02 | 145 | 15.37 |
| 09/28/2026 16:02 | 55 | 15.37 |
| 09/28/2026 16:02 | 200 | 15.37 |
| 09/28/2026 16:02 | 245 | 15.37 |
| 09/28/2026 16:02 | 526 | 15.37 |
| 09/28/2026 16:02 | 200 | 15.37 |
| 09/28/2026 16:02 | 200 | 15.37 |
| 09/28/2026 16:02 | 300 | 15.37 |
| 09/28/2026 16:02 | 26 | 15.37 |
| 09/28/2026 16:02 | 474 | 15.37 |
| 09/28/2026 16:02 | 300 | 15.37 |
| 09/28/2026 16:02 | 500 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 500 | 15.37 |
| 09/28/2026 16:02 | 400 | 15.37 |
| 09/28/2026 16:02 | 32 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 446 | 15.37 |
| 09/28/2026 16:02 | 600 | 15.37 |
| 09/28/2026 16:02 | 400 | 15.37 |
| 09/28/2026 16:02 | 400 | 15.37 |
| 09/28/2026 16:02 | 400 | 15.37 |
| 09/28/2026 16:02 | 200 | 15.37 |
| 09/28/2026 16:02 | 200 | 15.37 |
| 09/28/2026 16:02 | 200 | 15.37 |
| 09/28/2026 16:02 | 354 | 15.37 |
| 09/28/2026 16:02 | 400 | 15.37 |
| 09/28/2026 16:02 | 46 | 15.37 |
| 09/28/2026 16:02 | 354 | 15.37 |
| 09/28/2026 16:02 | 46 | 15.37 |
| 09/28/2026 16:02 | 354 | 15.37 |
| 09/28/2026 16:02 | 46 | 15.37 |
| 09/28/2026 16:02 | 154 | 15.37 |
| 09/28/2026 16:02 | 200 | 15.37 |
| 09/28/2026 16:02 | 200 | 15.37 |
| 09/28/2026 16:02 | 601 | 15.37 |
| 09/28/2026 16:02 | 348 | 15.37 |
| 09/28/2026 16:02 | 52 | 15.37 |
| 09/28/2026 16:02 | 4782 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 400 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.375 |
| 09/28/2026 16:02 | 100 | 15.375 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 100 | 15.37 |
| 09/28/2026 16:02 | 36 | 15.37 |
| 09/28/2026 16:02 | 200 | 15.36 |
| 09/28/2026 16:02 | 100 | 15.36 |
| 09/28/2026 16:02 | 100 | 15.36 |
| 09/28/2026 16:02 | 300 | 15.34 |
| 09/28/2026 16:02 | 126 | 15.34 |
| 09/28/2026 16:02 | 74 | 15.34 |
| 09/28/2026 16:02 | 100 | 15.34 |
| 09/28/2026 16:02 | 100 | 15.34 |
| 09/28/2026 16:01 | 200 | 15.35 |
| 09/28/2026 16:01 | 100 | 15.35 |
| 09/28/2026 16:01 | 18 | 15.35 |
| 09/28/2026 16:01 | 82 | 15.35 |
| 09/28/2026 16:01 | 100 | 15.35 |
| 09/28/2026 16:01 | 100 | 15.35 |
| 09/28/2026 16:01 | 100 | 15.36 |
| 09/28/2026 16:01 | 100 | 15.36 |
| 09/28/2026 16:01 | 100 | 15.36 |
| 09/28/2026 16:01 | 100 | 15.37 |
| 09/28/2026 16:01 | 100 | 15.37 |
| 09/28/2026 16:01 | 400 | 15.375 |
| 09/28/2026 16:01 | 100 | 15.36 |
| 09/28/2026 16:01 | 100 | 15.36 |
| 09/28/2026 16:01 | 100 | 15.36 |
| 09/28/2026 16:01 | 100 | 15.36 |
| 09/28/2026 16:01 | 100 | 15.34 |
| 09/28/2026 16:01 | 100 | 15.34 |
| 09/28/2026 16:01 | 100 | 15.34 |
| 09/28/2026 16:01 | 400 | 15.335 |
| 09/28/2026 16:01 | 100 | 15.335 |
| 09/28/2026 16:01 | 7 | 15.34 |
| 09/28/2026 16:01 | 300 | 15.335 |
| 09/28/2026 16:01 | 100 | 15.33 |
| 09/28/2026 16:01 | 100 | 15.33 |
| 09/28/2026 16:00 | 100 | 15.31 |
| 09/28/2026 16:00 | 100 | 15.31 |
| 09/28/2026 16:00 | 100 | 15.31 |
| 09/28/2026 16:00 | 900 | 15.31 |
| 09/28/2026 16:00 | 52 | 15.305 |
| 09/28/2026 16:00 | 100 | 15.31 |
| 09/28/2026 16:00 | 100 | 15.315 |
| 09/28/2026 16:00 | 100 | 15.31 |
| 09/28/2026 16:00 | 100 | 15.31 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.29 |
| 09/28/2026 16:00 | 100 | 15.29 |
| 09/28/2026 16:00 | 93 | 15.29 |
| 09/28/2026 16:00 | 7 | 15.29 |
| 09/28/2026 16:00 | 100 | 15.29 |
| 09/28/2026 16:00 | 100 | 15.29 |
| 09/28/2026 16:00 | 100 | 15.28 |
| 09/28/2026 16:00 | 100 | 15.28 |
| 09/28/2026 16:00 | 100 | 15.28 |
| 09/28/2026 16:00 | 100 | 15.28 |
| 09/28/2026 16:00 | 200 | 15.29 |
| 09/28/2026 16:00 | 100 | 15.29 |
| 09/28/2026 16:00 | 101 | 15.29 |
| 09/28/2026 16:00 | 200 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 79 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.305 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 16:00 | 20 | 15.30 |
| 09/28/2026 16:00 | 10 | 15.30 |
| 09/28/2026 16:00 | 100 | 15.30 |
| 09/28/2026 15:59 | 100 | 15.29 |
| 09/28/2026 15:59 | 200 | 15.29 |
| 09/28/2026 15:59 | 100 | 15.28 |
| 09/28/2026 15:59 | 100 | 15.28 |
| 09/28/2026 15:59 | 100 | 15.27 |
| 09/28/2026 15:59 | 19 | 15.27 |
| 09/28/2026 15:59 | 100 | 15.27 |
| 09/28/2026 15:59 | 1 | 15.275 |
| 09/28/2026 15:59 | 200 | 15.28 |
| 09/28/2026 15:58 | 9 | 15.255 |
| 09/28/2026 15:58 | 100 | 15.25 |
| 09/28/2026 15:58 | 100 | 15.25 |
| 09/28/2026 15:58 | 11 | 15.24 |
| 09/28/2026 15:58 | 49 | 15.24 |
| 09/28/2026 15:58 | 100 | 15.235 |
| 09/28/2026 15:58 | 100 | 15.24 |
| 09/28/2026 15:58 | 100 | 15.24 |
| 09/28/2026 15:58 | 100 | 15.24 |
| 09/28/2026 15:58 | 19 | 15.245 |
| 09/28/2026 15:57 | 400 | 15.245 |
| 09/28/2026 15:57 | 200 | 15.25 |
| 09/28/2026 15:57 | 200 | 15.25 |
| 09/28/2026 15:57 | 100 | 15.25 |
| 09/28/2026 15:57 | 100 | 15.25 |
| 09/28/2026 15:57 | 100 | 15.25 |
| 09/28/2026 15:57 | 100 | 15.25 |
| 09/28/2026 15:57 | 200 | 15.25 |
| 09/28/2026 15:57 | 100 | 15.25 |
| 09/28/2026 15:57 | 100 | 15.24 |
| 09/28/2026 15:57 | 100 | 15.24 |
| 09/28/2026 15:57 | 100 | 15.24 |
| 09/28/2026 15:57 | 100 | 15.24 |
| 09/28/2026 15:57 | 100 | 15.24 |
| 09/28/2026 15:56 | 341 | 15.23 |
| 09/28/2026 15:56 | 9 | 15.23 |
| 09/28/2026 15:56 | 100 | 15.23 |
| 09/28/2026 15:56 | 100 | 15.23 |
| 09/28/2026 15:56 | 100 | 15.23 |
| 09/28/2026 15:56 | 500 | 15.23 |
| 09/28/2026 15:56 | 100 | 15.24 |
| 09/28/2026 15:56 | 100 | 15.24 |
| 09/28/2026 15:56 | 100 | 15.24 |
| 09/28/2026 15:56 | 24 | 15.24 |
| 09/28/2026 15:56 | 200 | 15.245 |
| 09/28/2026 15:56 | 100 | 15.25 |
| 09/28/2026 15:56 | 100 | 15.25 |
| 09/28/2026 15:56 | 100 | 15.25 |
| 09/28/2026 15:56 | 1000 | 15.24 |
| 09/28/2026 15:56 | 44 | 15.24 |
| 09/28/2026 15:56 | 100 | 15.24 |
| 09/28/2026 15:56 | 200 | 15.24 |
| 09/28/2026 15:56 | 100 | 15.24 |
| 09/28/2026 15:56 | 100 | 15.24 |
| 09/28/2026 15:56 | 100 | 15.24 |
| 09/28/2026 15:56 | 200 | 15.24 |
| 09/28/2026 15:56 | 100 | 15.24 |
| 09/28/2026 15:56 | 100 | 15.24 |
| 09/28/2026 15:56 | 100 | 15.245 |
| 09/28/2026 15:55 | 400 | 15.245 |
| 09/28/2026 15:55 | 100 | 15.24 |
| 09/28/2026 15:55 | 46 | 15.24 |
| 09/28/2026 15:55 | 100 | 15.24 |
| 09/28/2026 15:54 | 17 | 15.24 |
| 09/28/2026 15:54 | 57 | 15.24 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:54 | 100 | 15.23 |
| 09/28/2026 15:53 | 16 | 15.24 |
| 09/28/2026 15:53 | 100 | 15.23 |
| 09/28/2026 15:53 | 200 | 15.23 |
| 09/28/2026 15:53 | 200 | 15.23 |
| 09/28/2026 15:53 | 200 | 15.23 |
| 09/28/2026 15:53 | 200 | 15.23 |
| 09/28/2026 15:53 | 100 | 15.225 |
| 09/28/2026 15:53 | 100 | 15.23 |
| 09/28/2026 15:53 | 100 | 15.24 |
| 09/28/2026 15:53 | 38 | 15.24 |
| 09/28/2026 15:53 | 200 | 15.24 |
| 09/28/2026 15:52 | 26 | 15.255 |
| 09/28/2026 15:52 | 74 | 15.255 |
| 09/28/2026 15:52 | 26 | 15.255 |
| 09/28/2026 15:52 | 30 | 15.25 |
| 09/28/2026 15:52 | 59 | 15.25 |
| 09/28/2026 15:52 | 8 | 15.25 |
| 09/28/2026 15:52 | 70 | 15.25 |
| 09/28/2026 15:52 | 30 | 15.25 |
| 09/28/2026 15:52 | 70 | 15.25 |
| 09/28/2026 15:52 | 100 | 15.24 |
| 09/28/2026 15:52 | 100 | 15.24 |
| 09/28/2026 15:52 | 37 | 15.24 |
| 09/28/2026 15:52 | 37 | 15.24 |
| 09/28/2026 15:52 | 100 | 15.24 |
| 09/28/2026 15:52 | 100 | 15.235 |
| 09/28/2026 15:52 | 500 | 15.24 |
| 09/28/2026 15:52 | 100 | 15.245 |
| 09/28/2026 15:52 | 100 | 15.24 |
| 09/28/2026 15:52 | 100 | 15.24 |
| 09/28/2026 15:52 | 100 | 15.23 |
| 09/28/2026 15:52 | 100 | 15.23 |
| 09/28/2026 15:52 | 25 | 15.23 |
| 09/28/2026 15:52 | 100 | 15.23 |
| 09/28/2026 15:52 | 100 | 15.23 |
| 09/28/2026 15:52 | 100 | 15.22 |
| 09/28/2026 15:52 | 100 | 15.225 |
| 09/28/2026 15:52 | 100 | 15.22 |
| 09/28/2026 15:52 | 100 | 15.22 |
| 09/28/2026 15:52 | 400 | 15.21 |
| 09/28/2026 15:52 | 100 | 15.21 |
| 09/28/2026 15:52 | 700 | 15.21 |
| 09/28/2026 15:52 | 400 | 15.205 |
| 09/28/2026 15:52 | 100 | 15.20 |
| 09/28/2026 15:52 | 154 | 15.20 |
| 09/28/2026 15:52 | 538 | 15.20 |
| 09/28/2026 15:52 | 662 | 15.20 |
| 09/28/2026 15:52 | 100 | 15.19 |
| 09/28/2026 15:52 | 100 | 15.19 |
| 09/28/2026 15:52 | 8 | 15.19 |
| 09/28/2026 15:52 | 2 | 15.19 |
| 09/28/2026 15:52 | 26 | 15.19 |
| 09/28/2026 15:52 | 100 | 15.19 |
| 09/28/2026 15:52 | 100 | 15.19 |
| 09/28/2026 15:52 | 49 | 15.18 |
| 09/28/2026 15:52 | 51 | 15.18 |
| 09/28/2026 15:52 | 100 | 15.17 |
| 09/28/2026 15:52 | 100 | 15.17 |
| 09/28/2026 15:52 | 200 | 15.17 |
| 09/28/2026 15:52 | 25 | 15.17 |
| 09/28/2026 15:52 | 3 | 15.17 |
| 09/28/2026 15:51 | 100 | 15.18 |
| 09/28/2026 15:51 | 100 | 15.18 |
| 09/28/2026 15:51 | 100 | 15.18 |
| 09/28/2026 15:51 | 100 | 15.19 |
| 09/28/2026 15:51 | 100 | 15.19 |
| 09/28/2026 15:51 | 400 | 15.185 |
| 09/28/2026 15:51 | 100 | 15.19 |
| 09/28/2026 15:51 | 19 | 15.195 |
| 09/28/2026 15:51 | 400 | 15.195 |
| 09/28/2026 15:51 | 100 | 15.20 |
| 09/28/2026 15:51 | 140 | 15.20 |
| 09/28/2026 15:51 | 100 | 15.20 |
| 09/28/2026 15:51 | 200 | 15.20 |
| 09/28/2026 15:51 | 200 | 15.20 |
| 09/28/2026 15:51 | 23 | 15.205 |
| 09/28/2026 15:51 | 100 | 15.20 |
| 09/28/2026 15:51 | 100 | 15.20 |
| 09/28/2026 15:51 | 100 | 15.20 |
| 09/28/2026 15:51 | 100 | 15.20 |
| 09/28/2026 15:51 | 100 | 15.20 |
| 09/28/2026 15:51 | 100 | 15.195 |
| 09/28/2026 15:50 | 16 | 15.195 |
| 09/28/2026 15:50 | 100 | 15.19 |
| 09/28/2026 15:50 | 100 | 15.19 |
| 09/28/2026 15:50 | 100 | 15.19 |
| 09/28/2026 15:50 | 100 | 15.185 |
| 09/28/2026 15:50 | 100 | 15.19 |
| 09/28/2026 15:50 | 100 | 15.19 |
| 09/28/2026 15:50 | 100 | 15.20 |
| 09/28/2026 15:50 | 100 | 15.20 |
| 09/28/2026 15:50 | 100 | 15.20 |
| 09/28/2026 15:50 | 100 | 15.20 |
| 09/28/2026 15:50 | 100 | 15.20 |
| 09/28/2026 15:50 | 100 | 15.20 |
| 09/28/2026 15:50 | 200 | 15.20 |
| 09/28/2026 15:50 | 100 | 15.20 |
| 09/28/2026 15:50 | 30 | 15.20 |
| 09/28/2026 15:50 | 300 | 15.20 |
| 09/28/2026 15:50 | 7 | 15.21 |
| 09/28/2026 15:49 | 1 | 15.23 |
| 09/28/2026 15:49 | 100 | 15.23 |
| 09/28/2026 15:49 | 100 | 15.23 |
| 09/28/2026 15:49 | 100 | 15.23 |
| 09/28/2026 15:49 | 100 | 15.23 |
| 09/28/2026 15:49 | 100 | 15.22 |
| 09/28/2026 15:49 | 100 | 15.22 |
| 09/28/2026 15:49 | 400 | 15.22 |
| 09/28/2026 15:49 | 200 | 15.22 |
| 09/28/2026 15:48 | 200 | 15.21 |
| 09/28/2026 15:48 | 42 | 15.21 |
| 09/28/2026 15:48 | 38 | 15.21 |
| 09/28/2026 15:48 | 100 | 15.21 |
| 09/28/2026 15:48 | 100 | 15.21 |
| 09/28/2026 15:48 | 300 | 15.205 |
| 09/28/2026 15:48 | 400 | 15.205 |
| 09/28/2026 15:48 | 100 | 15.20 |
| 09/28/2026 15:48 | 100 | 15.20 |
| 09/28/2026 15:48 | 400 | 15.20 |
| 09/28/2026 15:48 | 22 | 15.20 |
| 09/28/2026 15:48 | 480 | 15.21 |
| 09/28/2026 15:48 | 100 | 15.21 |
| 09/28/2026 15:48 | 15 | 15.215 |
| 09/28/2026 15:48 | 100 | 15.21 |
| 09/28/2026 15:48 | 400 | 15.21 |
| 09/28/2026 15:47 | 100 | 15.21 |
| 09/28/2026 15:47 | 100 | 15.21 |
| 09/28/2026 15:47 | 100 | 15.21 |
| 09/28/2026 15:47 | 100 | 15.21 |
| 09/28/2026 15:47 | 100 | 15.22 |
| 09/28/2026 15:47 | 100 | 15.22 |
| 09/28/2026 15:47 | 100 | 15.22 |
| 09/28/2026 15:47 | 100 | 15.22 |
| 09/28/2026 15:47 | 100 | 15.22 |
| 09/28/2026 15:47 | 100 | 15.22 |
| 09/28/2026 15:47 | 100 | 15.22 |
| 09/28/2026 15:47 | 100 | 15.22 |
| 09/28/2026 15:47 | 10 | 15.22 |
| 09/28/2026 15:47 | 100 | 15.22 |
| 09/28/2026 15:47 | 100 | 15.23 |
| 09/28/2026 15:47 | 102 | 15.23 |
| 09/28/2026 15:47 | 31 | 15.23 |
| 09/28/2026 15:47 | 26 | 15.23 |
| 09/28/2026 15:47 | 100 | 15.23 |
| 09/28/2026 15:47 | 200 | 15.23 |
| 09/28/2026 15:47 | 10 | 15.23 |
| 09/28/2026 15:47 | 2 | 15.23 |
| 09/28/2026 15:46 | 10 | 15.23 |
| 09/28/2026 15:46 | 800 | 15.23 |
| 09/28/2026 15:46 | 45 | 15.25 |
| 09/28/2026 15:46 | 22 | 15.26 |
| 09/28/2026 15:46 | 100 | 15.24 |
| 09/28/2026 15:46 | 100 | 15.24 |
| 09/28/2026 15:46 | 100 | 15.24 |
| 09/28/2026 15:46 | 400 | 15.235 |
| 09/28/2026 15:45 | 10 | 15.24 |
| 09/28/2026 15:45 | 23 | 15.24 |
| 09/28/2026 15:45 | 100 | 15.235 |
| 09/28/2026 15:45 | 100 | 15.23 |
| 09/28/2026 15:45 | 100 | 15.23 |
| 09/28/2026 15:45 | 100 | 15.23 |
| 09/28/2026 15:45 | 100 | 15.23 |
| 09/28/2026 15:45 | 19 | 15.23 |
| 09/28/2026 15:45 | 100 | 15.23 |
| 09/28/2026 15:45 | 55 | 15.23 |
| 09/28/2026 15:45 | 155 | 15.225 |
| 09/28/2026 15:45 | 100 | 15.23 |
| 09/28/2026 15:45 | 100 | 15.23 |
| 09/28/2026 15:45 | 100 | 15.24 |
| 09/28/2026 15:45 | 100 | 15.24 |
| 09/28/2026 15:45 | 200 | 15.24 |
| 09/28/2026 15:45 | 100 | 15.24 |
| 09/28/2026 15:45 | 100 | 15.24 |
| 09/28/2026 15:45 | 300 | 15.245 |
| 09/28/2026 15:45 | 600 | 15.245 |
| 09/28/2026 15:45 | 200 | 15.245 |
| 09/28/2026 15:45 | 600 | 15.245 |
| 09/28/2026 15:45 | 100 | 15.25 |
| 09/28/2026 15:45 | 100 | 15.25 |
| 09/28/2026 15:45 | 100 | 15.25 |
| 09/28/2026 15:45 | 300 | 15.25 |
| 09/28/2026 15:45 | 200 | 15.25 |
| 09/28/2026 15:45 | 78 | 15.25 |
| 09/28/2026 15:45 | 400 | 15.25 |
| 09/28/2026 15:45 | 100 | 15.27 |
| 09/28/2026 15:45 | 100 | 15.27 |
| 09/28/2026 15:44 | 400 | 15.285 |
| 09/28/2026 15:44 | 151 | 15.30 |
| 09/28/2026 15:44 | 100 | 15.30 |
| 09/28/2026 15:44 | 41 | 15.30 |
| 09/28/2026 15:44 | 100 | 15.29 |
| 09/28/2026 15:43 | 21 | 15.29 |
| 09/28/2026 15:43 | 25 | 15.29 |
| 09/28/2026 15:43 | 100 | 15.29 |
| 09/28/2026 15:43 | 60 | 15.30 |
| 09/28/2026 15:42 | 200 | 15.30 |
| 09/28/2026 15:42 | 100 | 15.30 |
| 09/28/2026 15:42 | 10 | 15.31 |
| 09/28/2026 15:42 | 136 | 15.32 |
| 09/28/2026 15:42 | 100 | 15.32 |
| 09/28/2026 15:42 | 100 | 15.32 |
| 09/28/2026 15:42 | 100 | 15.32 |
| 09/28/2026 15:42 | 40 | 15.32 |
| 09/28/2026 15:42 | 10 | 15.31 |
| 09/28/2026 15:42 | 300 | 15.30 |
| 09/28/2026 15:42 | 300 | 15.30 |
| 09/28/2026 15:41 | 23 | 15.30 |
| 09/28/2026 15:41 | 100 | 15.30 |
| 09/28/2026 15:41 | 563 | 15.30 |
| 09/28/2026 15:41 | 100 | 15.30 |
| 09/28/2026 15:41 | 200 | 15.30 |
| 09/28/2026 15:41 | 537 | 15.30 |
| 09/28/2026 15:41 | 100 | 15.31 |
| 09/28/2026 15:41 | 10 | 15.31 |
| 09/28/2026 15:41 | 100 | 15.31 |
| 09/28/2026 15:40 | 100 | 15.33 |
| 09/28/2026 15:40 | 20 | 15.33 |
| 09/28/2026 15:40 | 80 | 15.33 |
| 09/28/2026 15:40 | 10 | 15.36 |
| 09/28/2026 15:40 | 300 | 15.36 |
| 09/28/2026 15:40 | 100 | 15.36 |
| 09/28/2026 15:40 | 100 | 15.36 |
| 09/28/2026 15:40 | 100 | 15.36 |
| 09/28/2026 15:39 | 100 | 15.40 |
| 09/28/2026 15:39 | 100 | 15.40 |
| 09/28/2026 15:39 | 100 | 15.40 |
| 09/28/2026 15:39 | 100 | 15.40 |
| 09/28/2026 15:39 | 300 | 15.405 |
| 09/28/2026 15:39 | 300 | 15.40 |
| 09/28/2026 15:39 | 100 | 15.39 |
| 09/28/2026 15:39 | 100 | 15.39 |
| 09/28/2026 15:39 | 100 | 15.39 |
| 09/28/2026 15:39 | 3 | 15.38 |
| 09/28/2026 15:39 | 100 | 15.375 |
| 09/28/2026 15:39 | 100 | 15.37 |
| 09/28/2026 15:39 | 100 | 15.37 |
| 09/28/2026 15:39 | 100 | 15.37 |
| 09/28/2026 15:39 | 86 | 15.36 |
| 09/28/2026 15:39 | 88 | 15.36 |
| 09/28/2026 15:39 | 12 | 15.36 |
| 09/28/2026 15:39 | 100 | 15.36 |
| 09/28/2026 15:39 | 45 | 15.36 |
| 09/28/2026 15:39 | 12 | 15.35 |
| 09/28/2026 15:39 | 100 | 15.35 |
| 09/28/2026 15:39 | 100 | 15.35 |
| 09/28/2026 15:39 | 100 | 15.35 |
| 09/28/2026 15:39 | 100 | 15.35 |
| 09/28/2026 15:39 | 100 | 15.34 |
| 09/28/2026 15:39 | 200 | 15.34 |
| 09/28/2026 15:39 | 100 | 15.34 |
| 09/28/2026 15:39 | 100 | 15.34 |
| 09/28/2026 15:39 | 300 | 15.33 |
| 09/28/2026 15:39 | 300 | 15.325 |
| 09/28/2026 15:39 | 100 | 15.335 |
| 09/28/2026 15:39 | 163 | 15.33 |
| 09/28/2026 15:39 | 447 | 15.33 |
| 09/28/2026 15:39 | 490 | 15.33 |
| 09/28/2026 15:39 | 100 | 15.32 |
| 09/28/2026 15:39 | 100 | 15.32 |
| 09/28/2026 15:39 | 100 | 15.33 |
| 09/28/2026 15:39 | 100 | 15.33 |
| 09/28/2026 15:39 | 100 | 15.33 |
| 09/28/2026 15:38 | 100 | 15.32 |
| 09/28/2026 15:38 | 100 | 15.32 |
| 09/28/2026 15:38 | 100 | 15.32 |
| 09/28/2026 15:38 | 60 | 15.32 |
| 09/28/2026 15:38 | 100 | 15.32 |
| 09/28/2026 15:38 | 100 | 15.33 |
| 09/28/2026 15:38 | 100 | 15.33 |
| 09/28/2026 15:38 | 100 | 15.33 |
| 09/28/2026 15:38 | 100 | 15.33 |
| 09/28/2026 15:38 | 100 | 15.35 |
| 09/28/2026 15:38 | 100 | 15.35 |
| 09/28/2026 15:38 | 100 | 15.35 |
| 09/28/2026 15:38 | 50 | 15.38 |
| 09/28/2026 15:38 | 300 | 15.385 |
| 09/28/2026 15:38 | 10 | 15.40 |
| 09/28/2026 15:37 | 300 | 15.39 |
| 09/28/2026 15:37 | 30 | 15.38 |
| 09/28/2026 15:37 | 100 | 15.37 |
| 09/28/2026 15:37 | 500 | 15.37 |
| 09/28/2026 15:37 | 47 | 15.37 |
| 09/28/2026 15:37 | 100 | 15.37 |
| 09/28/2026 15:37 | 300 | 15.365 |
| 09/28/2026 15:37 | 1 | 15.36 |
| 09/28/2026 15:36 | 200 | 15.29 |
| 09/28/2026 15:36 | 100 | 15.29 |
| 09/28/2026 15:35 | 800 | 15.29 |
| 09/28/2026 15:35 | 21 | 15.27 |
| 09/28/2026 15:35 | 100 | 15.27 |
| 09/28/2026 15:35 | 100 | 15.27 |
| 09/28/2026 15:35 | 100 | 15.27 |
| 09/28/2026 15:35 | 100 | 15.27 |
| 09/28/2026 15:35 | 100 | 15.27 |
| 09/28/2026 15:35 | 100 | 15.27 |
| 09/28/2026 15:35 | 100 | 15.28 |
| 09/28/2026 15:35 | 100 | 15.28 |
| 09/28/2026 15:35 | 300 | 15.31 |
| 09/28/2026 15:35 | 300 | 15.31 |
| 09/28/2026 15:35 | 100 | 15.31 |
| 09/28/2026 15:35 | 17 | 15.31 |
| 09/28/2026 15:35 | 200 | 15.35 |
| 09/28/2026 15:35 | 1 | 15.355 |
| 09/28/2026 15:35 | 100 | 15.35 |
| 09/28/2026 15:35 | 100 | 15.35 |
| 09/28/2026 15:35 | 100 | 15.35 |
| 09/28/2026 15:35 | 100 | 15.34 |
| 09/28/2026 15:35 | 100 | 15.34 |
| 09/28/2026 15:35 | 100 | 15.33 |
| 09/28/2026 15:35 | 100 | 15.33 |
| 09/28/2026 15:35 | 1200 | 15.33 |
| 09/28/2026 15:35 | 200 | 15.32 |
| 09/28/2026 15:35 | 400 | 15.32 |
| 09/28/2026 15:35 | 3 | 15.32 |
| 09/28/2026 15:34 | 3 | 15.32 |
| 09/28/2026 15:34 | 97 | 15.32 |
| 09/28/2026 15:34 | 3 | 15.31 |
| 09/28/2026 15:34 | 300 | 15.30 |
| 09/28/2026 15:34 | 100 | 15.30 |
| 09/28/2026 15:34 | 100 | 15.27 |
| 09/28/2026 15:34 | 100 | 15.27 |
| 09/28/2026 15:34 | 100 | 15.26 |
| 09/28/2026 15:34 | 60 | 15.26 |
| 09/28/2026 15:34 | 184 | 15.25 |
| 09/28/2026 15:34 | 100 | 15.25 |
| 09/28/2026 15:34 | 16 | 15.25 |
| 09/28/2026 15:34 | 300 | 15.25 |
| 09/28/2026 15:34 | 100 | 15.24 |
| 09/28/2026 15:34 | 100 | 15.21 |
| 09/28/2026 15:34 | 100 | 15.21 |
| 09/28/2026 15:34 | 600 | 15.21 |
| 09/28/2026 15:34 | 800 | 15.21 |
| 09/28/2026 15:34 | 100 | 15.21 |
| 09/28/2026 15:34 | 200 | 15.21 |
| 09/28/2026 15:34 | 400 | 15.21 |
| 09/28/2026 15:34 | 300 | 15.21 |
| 09/28/2026 15:34 | 400 | 15.21 |
| 09/28/2026 15:34 | 100 | 15.21 |
| 09/28/2026 15:32 | 100 | 15.20 |
| 09/28/2026 15:32 | 100 | 15.16 |
| 09/28/2026 15:32 | 200 | 15.16 |
| 09/28/2026 15:32 | 300 | 15.155 |
| 09/28/2026 15:31 | 100 | 15.12 |
| 09/28/2026 15:31 | 100 | 15.12 |
| 09/28/2026 15:31 | 100 | 15.12 |
| 09/28/2026 15:31 | 10 | 15.12 |
| 09/28/2026 15:31 | 90 | 15.12 |
| 09/28/2026 15:31 | 100 | 15.12 |
| 09/28/2026 15:31 | 100 | 15.12 |
| 09/28/2026 15:31 | 100 | 15.13 |
| 09/28/2026 15:31 | 100 | 15.16 |
| 09/28/2026 15:31 | 100 | 15.18 |
| 09/28/2026 15:31 | 100 | 15.18 |
| 09/28/2026 15:31 | 100 | 15.18 |
| 09/28/2026 15:30 | 100 | 15.24 |
| 09/28/2026 15:30 | 100 | 15.24 |
| 09/28/2026 15:30 | 100 | 15.24 |
| 09/28/2026 15:30 | 10 | 15.25 |
| 09/28/2026 15:30 | 400 | 15.24 |
| 09/28/2026 15:30 | 300 | 15.24 |
| 09/28/2026 15:30 | 200 | 15.12 |
| 09/28/2026 15:30 | 300 | 15.12 |
| 09/28/2026 15:30 | 100 | 15.12 |
| 09/28/2026 15:30 | 400 | 15.12 |
| 09/28/2026 15:30 | 300 | 15.12 |
| 09/28/2026 15:30 | 100 | 15.12 |
| 09/28/2026 15:30 | 100 | 15.12 |
| 09/28/2026 15:30 | 100 | 15.12 |
| 09/28/2026 15:30 | 100 | 15.12 |
| 09/28/2026 15:30 | 100 | 15.11 |
| 09/28/2026 15:30 | 100 | 15.11 |
| 09/28/2026 15:30 | 100 | 15.11 |
| 09/28/2026 15:30 | 82 | 15.07 |
| 09/28/2026 15:30 | 48 | 15.08 |
| 09/28/2026 15:30 | 16 | 15.08 |
| 09/28/2026 15:30 | 100 | 15.08 |
| 09/28/2026 15:30 | 68 | 15.09 |
| 09/28/2026 15:30 | 100 | 15.09 |
| 09/28/2026 15:30 | 100 | 15.11 |
| 09/28/2026 15:30 | 100 | 15.11 |
| 09/28/2026 15:30 | 100 | 15.12 |
| 09/28/2026 15:30 | 300 | 15.15 |
| 09/28/2026 15:30 | 800 | 15.13 |
| 09/28/2026 15:30 | 100 | 15.10 |
| 09/28/2026 15:30 | 45425 | 15.10 |
| 09/28/2026 15:30 | 45425 | 15.10 |