Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
10.00
+0.03
(
+0.30% )
|
9.98
|
500 |
10.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.00 |
| 07/10/2026 23:20 | � | 10.00 |
| 07/10/2026 22:30 | � | 10.00 |
| 07/10/2026 22:00 | � | 10.00 |
| 07/10/2026 22:00 | 3217 | 10.00 |
| 07/10/2026 21:59 | 9 | 9.99 |
| 07/10/2026 21:59 | 3 | 9.99 |
| 07/10/2026 21:59 | 11 | 9.99 |
| 07/10/2026 21:59 | 10 | 9.99 |
| 07/10/2026 21:59 | 6 | 9.99 |
| 07/10/2026 21:59 | 13 | 9.99 |
| 07/10/2026 21:59 | 7 | 9.99 |
| 07/10/2026 21:59 | 5 | 9.98 |
| 07/10/2026 21:59 | 10 | 10.00 |
| 07/10/2026 21:59 | 10 | 9.99 |
| 07/10/2026 21:59 | 3 | 10.00 |
| 07/10/2026 21:59 | 3 | 10.00 |
| 07/10/2026 21:59 | 8 | 10.00 |
| 07/10/2026 21:59 | 13 | 10.00 |
| 07/10/2026 21:59 | 3 | 10.00 |
| 07/10/2026 21:58 | 3 | 10.01 |
| 07/10/2026 21:58 | 8 | 10.01 |
| 07/10/2026 21:58 | 6 | 10.00 |
| 07/10/2026 21:58 | 1 | 10.00 |
| 07/10/2026 21:58 | 8 | 10.00 |
| 07/10/2026 21:56 | 3 | 10.00 |
| 07/10/2026 21:56 | 22 | 10.00 |
| 07/10/2026 21:55 | 20 | 10.01 |
| 07/10/2026 21:44 | 20 | 10.02 |
| 07/10/2026 21:44 | 12 | 10.02 |
| 07/10/2026 21:44 | 57 | 10.01 |
| 07/10/2026 21:44 | 8 | 10.01 |
| 07/10/2026 21:43 | 2 | 10.01 |
| 07/10/2026 21:43 | 73 | 10.00 |
| 07/10/2026 21:43 | 10 | 10.00 |
| 07/10/2026 21:43 | 27 | 10.01 |
| 07/10/2026 21:43 | 67 | 10.015 |
| 07/10/2026 21:43 | 33 | 10.01 |
| 07/10/2026 21:42 | 11 | 10.01 |
| 07/10/2026 21:42 | 56 | 10.01 |
| 07/10/2026 21:42 | 6 | 10.01 |
| 07/10/2026 21:40 | 12 | 10.00 |
| 07/10/2026 21:40 | 96 | 10.00 |
| 07/10/2026 21:40 | 58 | 10.00 |
| 07/10/2026 21:40 | 1 | 10.00 |
| 07/10/2026 21:40 | 1 | 10.00 |
| 07/10/2026 21:38 | 40 | 10.00 |
| 07/10/2026 21:30 | 2 | 10.00 |
| 07/10/2026 21:30 | 6 | 10.00 |
| 07/10/2026 21:28 | 8 | 9.99 |
| 07/10/2026 21:28 | 10 | 9.99 |
| 07/10/2026 21:27 | 9 | 9.97 |
| 07/10/2026 21:27 | 12 | 9.98 |
| 07/10/2026 21:14 | 12 | 9.98 |
| 07/10/2026 21:13 | 5 | 9.98 |
| 07/10/2026 21:13 | 9 | 9.98 |
| 07/10/2026 21:13 | 9 | 9.99 |
| 07/10/2026 21:13 | 6 | 10.00 |
| 07/10/2026 21:12 | 9 | 9.99 |
| 07/10/2026 21:12 | 1 | 9.99 |
| 07/10/2026 21:12 | 9 | 9.99 |
| 07/10/2026 21:06 | 2 | 10.01 |
| 07/10/2026 21:05 | 4 | 10.00 |
| 07/10/2026 21:04 | 5 | 9.98 |
| 07/10/2026 21:00 | 1 | 9.99 |
| 07/10/2026 21:00 | 1 | 9.99 |
| 07/10/2026 20:59 | 1 | 9.99 |
| 07/10/2026 20:58 | 2 | 9.99 |
| 07/10/2026 20:51 | 5 | 10.00 |
| 07/10/2026 20:49 | 2 | 10.00 |
| 07/10/2026 20:48 | 39 | 10.00 |
| 07/10/2026 20:47 | 38 | 10.00 |
| 07/10/2026 20:47 | 1 | 10.00 |
| 07/10/2026 20:46 | 10 | 9.99 |
| 07/10/2026 20:46 | 28 | 10.00 |
| 07/10/2026 20:46 | 11 | 10.00 |
| 07/10/2026 20:44 | 1 | 10.00 |
| 07/10/2026 20:42 | 12 | 9.98 |
| 07/10/2026 20:42 | 5 | 9.98 |
| 07/10/2026 20:42 | 7 | 9.98 |
| 07/10/2026 20:42 | 7 | 9.98 |
| 07/10/2026 20:42 | 5 | 9.98 |
| 07/10/2026 20:42 | 13 | 9.98 |
| 07/10/2026 20:42 | 10 | 9.99 |
| 07/10/2026 20:41 | 11 | 9.98 |
| 07/10/2026 20:41 | 4 | 9.99 |
| 07/10/2026 20:41 | 100 | 9.99 |
| 07/10/2026 20:41 | 7 | 9.99 |
| 07/10/2026 20:41 | 93 | 9.99 |
| 07/10/2026 20:41 | 7 | 9.99 |
| 07/10/2026 20:41 | 7 | 9.99 |
| 07/10/2026 20:41 | 3 | 9.99 |
| 07/10/2026 20:40 | 74 | 9.96 |
| 07/10/2026 20:40 | 3 | 9.96 |
| 07/10/2026 20:40 | 13 | 9.96 |
| 07/10/2026 20:40 | 16 | 9.95 |
| 07/10/2026 20:40 | 4 | 9.95 |
| 07/10/2026 20:40 | 1 | 9.95 |
| 07/10/2026 20:40 | 8 | 9.95 |
| 07/10/2026 20:35 | 4 | 9.98 |
| 07/10/2026 20:35 | 1 | 9.98 |
| 07/10/2026 20:33 | 1 | 9.98 |
| 07/10/2026 20:27 | 1 | 9.97 |
| 07/10/2026 20:27 | 2 | 9.97 |
| 07/10/2026 20:26 | 1 | 9.97 |
| 07/10/2026 20:26 | 3 | 9.97 |
| 07/10/2026 20:23 | 2 | 9.97 |
| 07/10/2026 20:21 | 4 | 9.98 |
| 07/10/2026 20:21 | 2 | 9.98 |
| 07/10/2026 20:21 | 4 | 9.98 |
| 07/10/2026 20:21 | 10 | 9.98 |
| 07/10/2026 20:10 | 1 | 9.99 |
| 07/10/2026 20:10 | 2 | 9.99 |
| 07/10/2026 20:10 | 2 | 9.99 |
| 07/10/2026 20:09 | 1 | 9.99 |
| 07/10/2026 20:09 | 1 | 9.99 |
| 07/10/2026 20:09 | 10 | 9.98 |
| 07/10/2026 20:09 | 10 | 9.98 |
| 07/10/2026 20:09 | 1 | 9.97 |
| 07/10/2026 20:09 | 18 | 9.97 |
| 07/10/2026 20:09 | 6 | 9.97 |
| 07/10/2026 20:01 | 5 | 9.99 |
| 07/10/2026 20:01 | 3 | 9.99 |
| 07/10/2026 20:01 | 97 | 9.99 |
| 07/10/2026 20:01 | 2 | 9.99 |
| 07/10/2026 20:01 | 100 | 9.99 |
| 07/10/2026 20:01 | 5 | 9.99 |
| 07/10/2026 20:01 | 8 | 9.99 |
| 07/10/2026 20:01 | 8 | 10.00 |
| 07/10/2026 19:58 | 94 | 10.00 |
| 07/10/2026 19:55 | 2 | 10.02 |
| 07/10/2026 19:52 | 1 | 10.01 |
| 07/10/2026 19:51 | 1 | 10.01 |
| 07/10/2026 19:47 | 2 | 10.00 |
| 07/10/2026 19:46 | 1 | 10.00 |
| 07/10/2026 19:46 | 5 | 9.995 |
| 07/10/2026 19:46 | 10 | 10.00 |
| 07/10/2026 19:40 | 3 | 10.00 |
| 07/10/2026 19:40 | 4 | 10.00 |
| 07/10/2026 19:40 | 2 | 10.00 |
| 07/10/2026 19:30 | 1 | 10.00 |
| 07/10/2026 19:30 | 5 | 10.00 |
| 07/10/2026 19:29 | 6 | 10.00 |
| 07/10/2026 19:29 | 2 | 10.00 |
| 07/10/2026 19:19 | 9 | 9.98 |
| 07/10/2026 19:19 | 1 | 9.99 |
| 07/10/2026 19:19 | 12 | 10.00 |
| 07/10/2026 19:18 | 8 | 9.99 |
| 07/10/2026 19:13 | 4 | 10.02 |
| 07/10/2026 19:13 | 12 | 10.02 |
| 07/10/2026 19:13 | 100 | 9.99 |
| 07/10/2026 19:13 | 2 | 9.99 |
| 07/10/2026 19:13 | 6 | 9.99 |
| 07/10/2026 19:13 | 4 | 10.00 |
| 07/10/2026 19:13 | 3 | 10.00 |
| 07/10/2026 19:13 | 3 | 10.00 |
| 07/10/2026 19:13 | 6 | 10.00 |
| 07/10/2026 19:13 | 5 | 10.00 |
| 07/10/2026 19:13 | 20 | 10.00 |
| 07/10/2026 19:13 | 29 | 10.01 |
| 07/10/2026 19:13 | 6 | 10.01 |
| 07/10/2026 19:05 | 37 | 10.01 |
| 07/10/2026 19:05 | 5 | 10.01 |
| 07/10/2026 19:05 | 1 | 10.01 |
| 07/10/2026 19:05 | 10 | 10.00 |
| 07/10/2026 19:04 | 7 | 9.98 |
| 07/10/2026 19:04 | 31 | 10.00 |
| 07/10/2026 19:04 | 8 | 10.00 |
| 07/10/2026 19:02 | 1 | 10.00 |
| 07/10/2026 19:01 | 1 | 10.00 |
| 07/10/2026 19:00 | 1 | 9.99 |
| 07/10/2026 19:00 | 3 | 9.97 |
| 07/10/2026 18:57 | 18 | 10.00 |
| 07/10/2026 18:57 | 22 | 10.00 |
| 07/10/2026 18:53 | 39 | 10.00 |
| 07/10/2026 18:50 | 39 | 10.00 |
| 07/10/2026 18:50 | 1 | 9.99 |
| 07/10/2026 18:50 | 2 | 9.99 |
| 07/10/2026 18:48 | 1 | 9.99 |
| 07/10/2026 18:47 | 2 | 9.99 |
| 07/10/2026 18:46 | 6 | 9.99 |
| 07/10/2026 18:45 | 1 | 9.99 |
| 07/10/2026 18:45 | 28 | 9.98 |
| 07/10/2026 18:45 | 8 | 9.98 |
| 07/10/2026 18:45 | 4 | 9.97 |
| 07/10/2026 18:44 | 2 | 9.95 |
| 07/10/2026 18:44 | 5 | 9.95 |
| 07/10/2026 18:44 | 5 | 9.96 |
| 07/10/2026 18:44 | 2 | 9.97 |
| 07/10/2026 18:44 | 1 | 9.97 |
| 07/10/2026 18:44 | 5 | 9.97 |
| 07/10/2026 18:44 | 4 | 9.97 |
| 07/10/2026 18:42 | 4 | 9.98 |
| 07/10/2026 18:42 | 1 | 9.96 |
| 07/10/2026 18:42 | 5 | 9.96 |
| 07/10/2026 18:41 | 1 | 9.99 |
| 07/10/2026 18:41 | 3 | 9.97 |
| 07/10/2026 18:35 | 1 | 10.00 |
| 07/10/2026 18:33 | 4 | 9.97 |
| 07/10/2026 18:33 | 9 | 9.93 |
| 07/10/2026 18:27 | 1 | 9.98 |
| 07/10/2026 18:06 | 2 | 9.95 |
| 07/10/2026 18:06 | 21 | 9.95 |
| 07/10/2026 18:06 | 100 | 9.96 |
| 07/10/2026 18:06 | 100 | 9.96 |
| 07/10/2026 18:06 | 2 | 9.96 |
| 07/10/2026 18:06 | 1 | 9.97 |
| 07/10/2026 18:06 | 2 | 9.97 |
| 07/10/2026 18:06 | 2 | 9.97 |
| 07/10/2026 18:06 | 1 | 9.97 |
| 07/10/2026 18:06 | 1 | 9.98 |
| 07/10/2026 17:47 | 4 | 10.045 |
| 07/10/2026 17:43 | 1 | 10.00 |
| 07/10/2026 17:42 | 34 | 9.99 |
| 07/10/2026 17:40 | 1 | 9.99 |
| 07/10/2026 17:40 | 4 | 9.99 |
| 07/10/2026 17:40 | 6 | 9.99 |
| 07/10/2026 17:38 | 18 | 9.95 |
| 07/10/2026 17:13 | 5 | 9.98 |
| 07/10/2026 17:13 | 8 | 9.99 |
| 07/10/2026 17:13 | 7 | 9.99 |
| 07/10/2026 17:13 | 15 | 10.00 |
| 07/10/2026 17:13 | 14 | 10.00 |
| 07/10/2026 17:13 | 1 | 10.01 |
| 07/10/2026 16:40 | 5 | 10.07 |
| 07/10/2026 16:40 | 5 | 10.07 |
| 07/10/2026 16:40 | 5 | 10.07 |
| 07/10/2026 16:40 | 5 | 10.07 |
| 07/10/2026 16:40 | 1 | 10.07 |
| 07/10/2026 16:06 | 1 | 10.11 |
| 07/10/2026 16:06 | 1 | 10.12 |
| 07/10/2026 15:46 | 49 | 9.97 |
| 07/10/2026 15:46 | 19 | 9.97 |
| 07/10/2026 15:38 | 95 | 10.03 |
| 07/10/2026 15:38 | 5 | 10.03 |
| 07/10/2026 15:38 | 3663 | 10.08 |
| 07/10/2026 15:38 | 496 | 10.08 |
| 07/10/2026 15:38 | 192 | 10.08 |
| 07/10/2026 15:37 | 92 | 10.08 |
| 07/10/2026 15:37 | 2 | 10.09 |
| 07/10/2026 15:30 | 261 | 10.04 |
| 07/10/2026 15:30 | 1 | 10.04 |