Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
11.95
+0.14
(
+1.19% )
|
11.95
|
100 |
11.97
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 11.95 |
| 08/28/2026 22:00 | 7909 | 11.95 |
| 08/28/2026 21:59 | 14 | 11.94 |
| 08/28/2026 21:59 | 1 | 11.95 |
| 08/28/2026 21:59 | 100 | 11.94 |
| 08/28/2026 21:59 | 5 | 11.94 |
| 08/28/2026 21:59 | 6 | 11.94 |
| 08/28/2026 21:59 | 100 | 11.94 |
| 08/28/2026 21:59 | 100 | 11.94 |
| 08/28/2026 21:59 | 16 | 11.94 |
| 08/28/2026 21:59 | 100 | 11.95 |
| 08/28/2026 21:59 | 4 | 11.955 |
| 08/28/2026 21:59 | 21 | 11.96 |
| 08/28/2026 21:59 | 13 | 11.95 |
| 08/28/2026 21:59 | 6 | 11.95 |
| 08/28/2026 21:59 | 10 | 11.95 |
| 08/28/2026 21:59 | 18 | 11.95 |
| 08/28/2026 21:59 | 22 | 11.96 |
| 08/28/2026 21:59 | 10 | 11.97 |
| 08/28/2026 21:59 | 14 | 11.96 |
| 08/28/2026 21:59 | 22 | 11.96 |
| 08/28/2026 21:59 | 6 | 11.97 |
| 08/28/2026 21:59 | 10 | 11.96 |
| 08/28/2026 21:59 | 9 | 11.96 |
| 08/28/2026 21:59 | 3 | 11.96 |
| 08/28/2026 21:59 | 6 | 11.96 |
| 08/28/2026 21:59 | 14 | 11.96 |
| 08/28/2026 21:59 | 4 | 11.96 |
| 08/28/2026 21:59 | 6 | 11.96 |
| 08/28/2026 21:59 | 10 | 11.96 |
| 08/28/2026 21:59 | 6 | 11.95 |
| 08/28/2026 21:59 | 7 | 11.95 |
| 08/28/2026 21:59 | 1 | 11.94 |
| 08/28/2026 21:59 | 7 | 11.94 |
| 08/28/2026 21:59 | 3 | 11.95 |
| 08/28/2026 21:59 | 18 | 11.95 |
| 08/28/2026 21:59 | 17 | 11.95 |
| 08/28/2026 21:59 | 3 | 11.95 |
| 08/28/2026 21:59 | 4 | 11.95 |
| 08/28/2026 21:59 | 72 | 11.95 |
| 08/28/2026 21:59 | 14 | 11.95 |
| 08/28/2026 21:59 | 17 | 11.95 |
| 08/28/2026 21:59 | 4 | 11.96 |
| 08/28/2026 21:59 | 9 | 11.97 |
| 08/28/2026 21:59 | 1 | 11.97 |
| 08/28/2026 21:59 | 9 | 11.97 |
| 08/28/2026 21:59 | 10 | 11.96 |
| 08/28/2026 21:59 | 7 | 11.96 |
| 08/28/2026 21:59 | 26 | 11.96 |
| 08/28/2026 21:59 | 6 | 11.96 |
| 08/28/2026 21:59 | 15 | 11.95 |
| 08/28/2026 21:59 | 17 | 11.95 |
| 08/28/2026 21:59 | 16 | 11.96 |
| 08/28/2026 21:59 | 16 | 11.96 |
| 08/28/2026 21:59 | 68 | 11.96 |
| 08/28/2026 21:59 | 18 | 11.95 |
| 08/28/2026 21:59 | 34 | 11.945 |
| 08/28/2026 21:59 | 18 | 11.95 |
| 08/28/2026 21:59 | 15 | 11.96 |
| 08/28/2026 21:59 | 14 | 11.95 |
| 08/28/2026 21:59 | 14 | 11.94 |
| 08/28/2026 21:59 | 6 | 11.95 |
| 08/28/2026 21:59 | 17 | 11.96 |
| 08/28/2026 21:59 | 100 | 11.96 |
| 08/28/2026 21:59 | 14 | 11.96 |
| 08/28/2026 21:59 | 18 | 11.95 |
| 08/28/2026 21:58 | 17 | 11.94 |
| 08/28/2026 21:58 | 97 | 11.94 |
| 08/28/2026 21:58 | 34 | 11.94 |
| 08/28/2026 21:58 | 200 | 11.94 |
| 08/28/2026 21:58 | 7 | 11.94 |
| 08/28/2026 21:58 | 4 | 11.94 |
| 08/28/2026 21:58 | 26 | 11.94 |
| 08/28/2026 21:58 | 100 | 11.95 |
| 08/28/2026 21:58 | 3 | 11.95 |
| 08/28/2026 21:58 | 69 | 11.95 |
| 08/28/2026 21:58 | 22 | 11.95 |
| 08/28/2026 21:58 | 1 | 11.95 |
| 08/28/2026 21:58 | 3 | 11.94 |
| 08/28/2026 21:58 | 18 | 11.94 |
| 08/28/2026 21:58 | 42 | 11.94 |
| 08/28/2026 21:58 | 13 | 11.94 |
| 08/28/2026 21:58 | 47 | 11.94 |
| 08/28/2026 21:58 | 61 | 11.94 |
| 08/28/2026 21:58 | 24 | 11.94 |
| 08/28/2026 21:58 | 15 | 11.94 |
| 08/28/2026 21:58 | 8 | 11.94 |
| 08/28/2026 21:58 | 17 | 11.94 |
| 08/28/2026 21:58 | 4 | 11.94 |
| 08/28/2026 21:58 | 10 | 11.94 |
| 08/28/2026 21:58 | 8 | 11.94 |
| 08/28/2026 21:58 | 2 | 11.93 |
| 08/28/2026 21:58 | 4 | 11.935 |
| 08/28/2026 21:58 | 28 | 11.94 |
| 08/28/2026 21:58 | 35 | 11.94 |
| 08/28/2026 21:57 | 19 | 11.94 |
| 08/28/2026 21:57 | 25 | 11.94 |
| 08/28/2026 21:57 | 4 | 11.94 |
| 08/28/2026 21:57 | 3 | 11.94 |
| 08/28/2026 21:57 | 1 | 11.94 |
| 08/28/2026 21:57 | 14 | 11.94 |
| 08/28/2026 21:57 | 4 | 11.94 |
| 08/28/2026 21:57 | 13 | 11.94 |
| 08/28/2026 21:57 | 5 | 11.94 |
| 08/28/2026 21:57 | 18 | 11.94 |
| 08/28/2026 21:57 | 23 | 11.94 |
| 08/28/2026 21:57 | 29 | 11.94 |
| 08/28/2026 21:57 | 30 | 11.94 |
| 08/28/2026 21:57 | 22 | 11.94 |
| 08/28/2026 21:57 | 26 | 11.94 |
| 08/28/2026 21:57 | 1 | 11.94 |
| 08/28/2026 21:56 | 17 | 11.94 |
| 08/28/2026 21:56 | 2 | 11.94 |
| 08/28/2026 21:56 | 1 | 11.94 |
| 08/28/2026 21:56 | 10 | 11.94 |
| 08/28/2026 21:56 | 10 | 11.94 |
| 08/28/2026 21:56 | 3 | 11.94 |
| 08/28/2026 21:56 | 15 | 11.94 |
| 08/28/2026 21:55 | 8 | 11.92 |
| 08/28/2026 21:55 | 8 | 11.92 |
| 08/28/2026 21:54 | 60 | 11.94 |
| 08/28/2026 21:54 | 4 | 11.95 |
| 08/28/2026 21:54 | 16 | 11.95 |
| 08/28/2026 21:54 | 9 | 11.95 |
| 08/28/2026 21:53 | 45 | 11.955 |
| 08/28/2026 21:52 | 12 | 11.94 |
| 08/28/2026 21:52 | 56 | 11.95 |
| 08/28/2026 21:52 | 1 | 11.95 |
| 08/28/2026 21:52 | 6 | 11.95 |
| 08/28/2026 21:52 | 8 | 11.95 |
| 08/28/2026 21:52 | 25 | 11.95 |
| 08/28/2026 21:51 | 12 | 11.96 |
| 08/28/2026 21:51 | 10 | 11.96 |
| 08/28/2026 21:50 | 28 | 11.97 |
| 08/28/2026 21:50 | 32 | 11.97 |
| 08/28/2026 21:50 | 6 | 11.97 |
| 08/28/2026 21:50 | 23 | 11.97 |
| 08/28/2026 21:49 | 10 | 11.96 |
| 08/28/2026 21:49 | 8 | 11.96 |
| 08/28/2026 21:47 | 10 | 11.96 |
| 08/28/2026 21:47 | 10 | 11.96 |
| 08/28/2026 21:47 | 10 | 11.96 |
| 08/28/2026 21:47 | 1 | 11.96 |
| 08/28/2026 21:47 | 4 | 11.96 |
| 08/28/2026 21:47 | 2 | 11.96 |
| 08/28/2026 21:46 | 1 | 11.96 |
| 08/28/2026 21:45 | 12 | 11.95 |
| 08/28/2026 21:42 | 100 | 11.96 |
| 08/28/2026 21:40 | 8 | 11.96 |
| 08/28/2026 21:40 | 3 | 11.96 |
| 08/28/2026 21:40 | 10 | 11.96 |
| 08/28/2026 21:40 | 69 | 11.97 |
| 08/28/2026 21:40 | 1 | 11.97 |
| 08/28/2026 21:40 | 6 | 11.97 |
| 08/28/2026 21:40 | 1 | 11.97 |
| 08/28/2026 21:39 | 11 | 11.94 |
| 08/28/2026 21:32 | 1 | 11.92 |
| 08/28/2026 21:32 | 10 | 11.92 |
| 08/28/2026 21:32 | 8 | 11.90 |
| 08/28/2026 21:32 | 1 | 11.93 |
| 08/28/2026 21:32 | 1 | 11.93 |
| 08/28/2026 21:32 | 49 | 11.94 |
| 08/28/2026 21:32 | 12 | 11.94 |
| 08/28/2026 21:32 | 12 | 11.94 |
| 08/28/2026 21:31 | 26 | 11.95 |
| 08/28/2026 21:28 | 4 | 11.96 |
| 08/28/2026 21:26 | 5 | 11.97 |
| 08/28/2026 21:26 | 6 | 11.97 |
| 08/28/2026 21:15 | 5 | 11.97 |
| 08/28/2026 21:15 | 10 | 11.97 |
| 08/28/2026 21:15 | 100 | 11.96 |
| 08/28/2026 21:15 | 27 | 11.96 |
| 08/28/2026 21:15 | 12 | 11.96 |
| 08/28/2026 21:07 | 1 | 11.97 |
| 08/28/2026 20:59 | 81 | 11.95 |
| 08/28/2026 20:59 | 7 | 11.95 |
| 08/28/2026 20:59 | 12 | 11.95 |
| 08/28/2026 20:59 | 32 | 11.95 |
| 08/28/2026 20:56 | 100 | 11.94 |
| 08/28/2026 20:56 | 87 | 11.94 |
| 08/28/2026 20:55 | 13 | 11.94 |
| 08/28/2026 20:45 | 1 | 11.94 |
| 08/28/2026 20:34 | 14 | 11.94 |
| 08/28/2026 20:33 | 6 | 11.94 |
| 08/28/2026 20:33 | 8 | 11.94 |
| 08/28/2026 20:33 | 8 | 11.94 |
| 08/28/2026 20:29 | 14 | 11.94 |
| 08/28/2026 20:29 | 8 | 11.94 |
| 08/28/2026 20:29 | 3 | 11.93 |
| 08/28/2026 20:29 | 12 | 11.93 |
| 08/28/2026 20:29 | 100 | 11.94 |
| 08/28/2026 20:29 | 100 | 11.94 |
| 08/28/2026 20:25 | 14 | 11.94 |
| 08/28/2026 20:23 | 1 | 11.94 |
| 08/28/2026 20:21 | 24 | 11.94 |
| 08/28/2026 20:21 | 10 | 11.94 |
| 08/28/2026 20:21 | 2 | 11.94 |
| 08/28/2026 20:21 | 14 | 11.94 |
| 08/28/2026 20:03 | 12 | 11.95 |
| 08/28/2026 20:03 | 100 | 11.94 |
| 08/28/2026 20:03 | 4 | 11.95 |
| 08/28/2026 20:03 | 99 | 11.95 |
| 08/28/2026 20:03 | 2 | 11.95 |
| 08/28/2026 20:03 | 11 | 11.95 |
| 08/28/2026 20:02 | 1 | 11.95 |
| 08/28/2026 20:02 | 16 | 11.96 |
| 08/28/2026 19:47 | 12 | 11.97 |
| 08/28/2026 19:47 | 25 | 11.97 |
| 08/28/2026 19:47 | 53 | 11.97 |
| 08/28/2026 19:44 | 100 | 11.95 |
| 08/28/2026 19:44 | 100 | 11.95 |
| 08/28/2026 19:44 | 20 | 11.95 |
| 08/28/2026 19:44 | 90 | 11.95 |
| 08/28/2026 19:44 | 10 | 11.95 |
| 08/28/2026 19:44 | 12 | 11.95 |
| 08/28/2026 19:37 | 100 | 11.96 |
| 08/28/2026 19:37 | 16 | 11.96 |
| 08/28/2026 19:37 | 1 | 11.955 |
| 08/28/2026 19:37 | 1 | 11.955 |
| 08/28/2026 19:37 | 1 | 11.955 |
| 08/28/2026 19:32 | 1 | 11.955 |
| 08/28/2026 19:31 | 7 | 11.95 |
| 08/28/2026 19:20 | 12 | 11.94 |
| 08/28/2026 19:20 | 8 | 11.95 |
| 08/28/2026 19:20 | 100 | 11.95 |
| 08/28/2026 19:20 | 10 | 11.95 |
| 08/28/2026 19:16 | 1 | 11.96 |
| 08/28/2026 19:02 | 10 | 11.94 |
| 08/28/2026 19:02 | 200 | 11.94 |
| 08/28/2026 19:02 | 2 | 11.93 |
| 08/28/2026 19:02 | 84 | 11.94 |
| 08/28/2026 19:02 | 10 | 11.94 |
| 08/28/2026 19:02 | 100 | 11.94 |
| 08/28/2026 18:36 | 2 | 11.955 |
| 08/28/2026 18:36 | 77 | 11.98 |
| 08/28/2026 18:36 | 23 | 11.96 |
| 08/28/2026 18:24 | 9 | 11.96 |
| 08/28/2026 18:24 | 3 | 11.945 |
| 08/28/2026 18:22 | 1 | 11.96 |
| 08/28/2026 18:20 | 67 | 11.96 |
| 08/28/2026 18:14 | 3 | 11.94 |
| 08/28/2026 18:08 | 100 | 11.98 |
| 08/28/2026 18:06 | 2 | 11.94 |
| 08/28/2026 17:50 | 34 | 12.00 |
| 08/28/2026 17:41 | 12 | 11.99 |
| 08/28/2026 17:38 | 3 | 11.99 |
| 08/28/2026 17:27 | 24 | 12.01 |
| 08/28/2026 17:27 | 25 | 12.01 |
| 08/28/2026 17:20 | 4 | 12.00 |
| 08/28/2026 17:20 | 25 | 11.99 |
| 08/28/2026 17:20 | 25 | 11.98 |
| 08/28/2026 17:18 | 100 | 11.96 |
| 08/28/2026 17:09 | 1 | 11.905 |
| 08/28/2026 17:09 | 2 | 11.905 |
| 08/28/2026 17:03 | 10 | 11.94 |
| 08/28/2026 16:52 | 10 | 11.93 |
| 08/28/2026 16:51 | 3 | 11.94 |
| 08/28/2026 16:51 | 5 | 11.905 |
| 08/28/2026 16:50 | 8 | 11.94 |
| 08/28/2026 16:46 | 1 | 11.915 |
| 08/28/2026 16:46 | 6 | 11.915 |
| 08/28/2026 16:39 | 100 | 11.89 |
| 08/28/2026 16:39 | 100 | 11.89 |
| 08/28/2026 16:39 | 58 | 11.89 |
| 08/28/2026 16:39 | 100 | 11.89 |
| 08/28/2026 16:39 | 12 | 11.89 |
| 08/28/2026 16:39 | 24 | 11.91 |
| 08/28/2026 16:39 | 8 | 11.91 |
| 08/28/2026 16:39 | 6 | 11.91 |
| 08/28/2026 16:39 | 88 | 11.88 |
| 08/28/2026 16:39 | 38 | 11.88 |
| 08/28/2026 16:39 | 68 | 11.87 |
| 08/28/2026 16:39 | 10 | 11.87 |
| 08/28/2026 16:39 | 1 | 11.86 |
| 08/28/2026 16:39 | 34 | 11.86 |
| 08/28/2026 16:38 | 25 | 11.84 |
| 08/28/2026 16:38 | 75 | 11.84 |
| 08/28/2026 16:37 | 100 | 11.82 |
| 08/28/2026 16:37 | 100 | 11.81 |
| 08/28/2026 16:37 | 61 | 11.82 |
| 08/28/2026 16:37 | 104 | 11.82 |
| 08/28/2026 16:37 | 26 | 11.83 |
| 08/28/2026 16:37 | 53 | 11.83 |
| 08/28/2026 16:37 | 119 | 11.83 |
| 08/28/2026 16:37 | 33 | 11.83 |
| 08/28/2026 16:37 | 67 | 11.83 |
| 08/28/2026 16:37 | 100 | 11.84 |
| 08/28/2026 16:37 | 168 | 11.85 |
| 08/28/2026 16:36 | 44 | 11.85 |
| 08/28/2026 16:36 | 56 | 11.85 |
| 08/28/2026 16:36 | 100 | 11.85 |
| 08/28/2026 16:36 | 100 | 11.85 |
| 08/28/2026 16:36 | 100 | 11.85 |
| 08/28/2026 16:36 | 100 | 11.85 |
| 08/28/2026 16:36 | 246 | 11.85 |
| 08/28/2026 16:36 | 100 | 11.85 |
| 08/28/2026 16:36 | 75 | 11.85 |
| 08/28/2026 16:36 | 25 | 11.85 |
| 08/28/2026 16:36 | 100 | 11.85 |
| 08/28/2026 16:36 | 100 | 11.84 |
| 08/28/2026 16:35 | 298 | 11.85 |
| 08/28/2026 16:28 | 2 | 11.85 |
| 08/28/2026 16:13 | 200 | 11.90 |
| 08/28/2026 15:55 | 1 | 11.78 |
| 08/28/2026 15:55 | 1 | 11.78 |
| 08/28/2026 15:50 | 2 | 11.76 |
| 08/28/2026 15:50 | 4 | 11.80 |
| 08/28/2026 15:50 | 3 | 11.80 |
| 08/28/2026 15:44 | 1 | 11.80 |
| 08/28/2026 15:30 | 177 | 11.85 |