Medallion Financ Rg
MFIN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
11.81
+0.09 ( +0.77% )
11.77
200
11.83
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 11.81
08/27/2026 22:00 7856 11.81
08/27/2026 21:59 5 11.81
08/27/2026 21:59 142 11.81
08/27/2026 21:59 22 11.81
08/27/2026 21:59 75 11.81
08/27/2026 21:59 25 11.81
08/27/2026 21:59 99 11.81
08/27/2026 21:59 14 11.81
08/27/2026 21:59 18 11.81
08/27/2026 21:59 14 11.81
08/27/2026 21:59 18 11.81
08/27/2026 21:59 14 11.81
08/27/2026 21:59 19 11.81
08/27/2026 21:59 14 11.81
08/27/2026 21:59 18 11.81
08/27/2026 21:59 14 11.81
08/27/2026 21:59 18 11.81
08/27/2026 21:59 14 11.81
08/27/2026 21:59 16 11.81
08/27/2026 21:59 1 11.81
08/27/2026 21:59 26 11.825
08/27/2026 21:59 100 11.82
08/27/2026 21:59 14 11.82
08/27/2026 21:59 9 11.83
08/27/2026 21:59 5 11.82
08/27/2026 21:59 11 11.81
08/27/2026 21:59 12 11.81
08/27/2026 21:59 14 11.81
08/27/2026 21:59 30 11.81
08/27/2026 21:59 4 11.81
08/27/2026 21:59 12 11.81
08/27/2026 21:59 88 11.81
08/27/2026 21:59 12 11.81
08/27/2026 21:59 100 11.80
08/27/2026 21:59 10 11.80
08/27/2026 21:59 30 11.78
08/27/2026 21:58 8 11.775
08/27/2026 21:58 32 11.78
08/27/2026 21:58 100 11.80
08/27/2026 21:58 17 11.80
08/27/2026 21:58 6 11.80
08/27/2026 21:58 7 11.80
08/27/2026 21:58 67 11.79
08/27/2026 21:58 15 11.79
08/27/2026 21:58 20 11.79
08/27/2026 21:58 20 11.79
08/27/2026 21:58 30 11.795
08/27/2026 21:58 16 11.79
08/27/2026 21:58 1 11.79
08/27/2026 21:58 23 11.79
08/27/2026 21:58 6 11.77
08/27/2026 21:58 30 11.77
08/27/2026 21:58 38 11.77
08/27/2026 21:58 4 11.77
08/27/2026 21:58 20 11.77
08/27/2026 21:58 2 11.77
08/27/2026 21:58 2 11.77
08/27/2026 21:58 3 11.77
08/27/2026 21:58 60 11.77
08/27/2026 21:58 100 11.77
08/27/2026 21:58 1 11.78
08/27/2026 21:56 40 11.785
08/27/2026 21:55 69 11.80
08/27/2026 21:55 4 11.80
08/27/2026 21:55 1 11.80
08/27/2026 21:55 16 11.80
08/27/2026 21:55 52 11.80
08/27/2026 21:55 300 11.80
08/27/2026 21:55 5 11.80
08/27/2026 21:55 18 11.80
08/27/2026 21:55 50 11.80
08/27/2026 21:55 61 11.80
08/27/2026 21:55 18 11.80
08/27/2026 21:55 51 11.80
08/27/2026 21:55 8 11.80
08/27/2026 21:55 1 11.82
08/27/2026 21:55 9 11.82
08/27/2026 21:55 10 11.82
08/27/2026 21:55 125 11.80
08/27/2026 21:55 8 11.80
08/27/2026 21:55 6 11.80
08/27/2026 21:55 7 11.80
08/27/2026 21:55 7 11.80
08/27/2026 21:55 52 11.80
08/27/2026 21:55 40 11.80
08/27/2026 21:55 81 11.80
08/27/2026 21:55 16 11.81
08/27/2026 21:55 84 11.81
08/27/2026 21:55 17 11.81
08/27/2026 21:55 10 11.81
08/27/2026 21:55 10 11.81
08/27/2026 21:55 17 11.81
08/27/2026 21:55 100 11.79
08/27/2026 21:55 8 11.79
08/27/2026 21:54 9 11.78
08/27/2026 21:54 6 11.80
08/27/2026 21:54 1 11.77
08/27/2026 21:54 244 11.76
08/27/2026 21:54 56 11.76
08/27/2026 21:54 100 11.76
08/27/2026 21:54 29 11.76
08/27/2026 21:54 56 11.76
08/27/2026 21:54 12 11.76
08/27/2026 21:53 100 11.73
08/27/2026 21:53 100 11.73
08/27/2026 21:53 100 11.73
08/27/2026 21:53 8 11.73
08/27/2026 21:53 28 11.71
08/27/2026 21:53 72 11.71
08/27/2026 21:53 100 11.71
08/27/2026 21:53 100 11.71
08/27/2026 21:52 32 11.70
08/27/2026 21:52 10 11.70
08/27/2026 21:51 6 11.72
08/27/2026 21:51 6 11.72
08/27/2026 21:51 6 11.72
08/27/2026 21:51 1 11.72
08/27/2026 21:51 100 11.72
08/27/2026 21:51 1 11.72
08/27/2026 21:51 1 11.72
08/27/2026 21:51 80 11.73
08/27/2026 21:51 5 11.73
08/27/2026 21:51 10 11.73
08/27/2026 21:51 62 11.73
08/27/2026 21:51 100 11.73
08/27/2026 21:51 117 11.74
08/27/2026 21:51 100 11.74
08/27/2026 21:51 23 11.74
08/27/2026 21:50 37 11.75
08/27/2026 21:49 10 11.75
08/27/2026 21:49 1 11.75
08/27/2026 21:49 100 11.75
08/27/2026 21:49 84 11.75
08/27/2026 21:49 100 11.75
08/27/2026 21:49 100 11.75
08/27/2026 21:49 100 11.75
08/27/2026 21:49 100 11.75
08/27/2026 21:49 100 11.75
08/27/2026 21:49 6 11.75
08/27/2026 21:41 25 11.75
08/27/2026 21:41 13 11.75
08/27/2026 21:41 4 11.75
08/27/2026 21:41 25 11.74
08/27/2026 21:41 8 11.74
08/27/2026 21:41 26 11.73
08/27/2026 21:41 6 11.73
08/27/2026 21:41 30 11.725
08/27/2026 21:41 37 11.72
08/27/2026 21:41 28 11.72
08/27/2026 21:41 45 11.71
08/27/2026 21:41 4 11.71
08/27/2026 21:41 12 11.75
08/27/2026 21:41 20 11.75
08/27/2026 21:41 31 11.78
08/27/2026 21:33 7 11.78
08/27/2026 21:33 7 11.78
08/27/2026 21:33 400 11.78
08/27/2026 21:33 100 11.78
08/27/2026 21:33 6 11.82
08/27/2026 21:33 10 11.83
08/27/2026 21:33 100 11.85
08/27/2026 21:30 8 11.85
08/27/2026 21:24 8 11.87
08/27/2026 21:16 6 11.87
08/27/2026 21:16 6 11.87
08/27/2026 21:16 2 11.87
08/27/2026 21:16 1 11.87
08/27/2026 21:16 1 11.87
08/27/2026 21:16 12 11.87
08/27/2026 21:16 10 11.88
08/27/2026 21:14 29 11.89
08/27/2026 21:14 31 11.89
08/27/2026 21:14 14 11.89
08/27/2026 21:14 23 11.88
08/27/2026 21:14 10 11.88
08/27/2026 21:13 12 11.87
08/27/2026 21:13 12 11.89
08/27/2026 21:13 28 11.89
08/27/2026 21:13 9 11.89
08/27/2026 21:13 5 11.89
08/27/2026 21:13 14 11.89
08/27/2026 21:13 11 11.90
08/27/2026 21:13 10 11.90
08/27/2026 21:13 10 11.92
08/27/2026 21:11 1 11.92
08/27/2026 21:11 12 11.92
08/27/2026 20:57 77 11.91
08/27/2026 20:57 22 11.91
08/27/2026 20:55 1 11.91
08/27/2026 20:54 52 11.91
08/27/2026 20:41 6 11.89
08/27/2026 20:41 1 11.91
08/27/2026 20:41 99 11.91
08/27/2026 20:39 100 11.91
08/27/2026 20:30 1 11.91
08/27/2026 20:23 10 11.90
08/27/2026 20:23 2 11.89
08/27/2026 20:23 3 11.89
08/27/2026 20:23 4 11.89
08/27/2026 20:23 67 11.90
08/27/2026 20:23 8 11.90
08/27/2026 20:23 6 11.91
08/27/2026 20:21 4 11.92
08/27/2026 20:19 6 11.935
08/27/2026 20:19 20 11.92
08/27/2026 20:19 8 11.92
08/27/2026 20:15 7 11.93
08/27/2026 20:15 4 11.93
08/27/2026 20:15 6 11.93
08/27/2026 20:15 94 11.92
08/27/2026 20:15 6 11.93
08/27/2026 20:15 100 11.92
08/27/2026 20:15 100 11.91
08/27/2026 20:15 6 11.91
08/27/2026 20:15 4 11.90
08/27/2026 20:15 7 11.90
08/27/2026 20:15 10 11.89
08/27/2026 20:14 10 11.89
08/27/2026 20:14 3 11.89
08/27/2026 20:12 65 11.89
08/27/2026 20:12 6 11.89
08/27/2026 20:12 20 11.89
08/27/2026 20:12 9 11.89
08/27/2026 20:12 1 11.89
08/27/2026 20:12 10 11.88
08/27/2026 20:04 24 11.88
08/27/2026 20:04 8 11.88
08/27/2026 20:04 4 11.87
08/27/2026 20:02 10 11.87
08/27/2026 20:02 30 11.89
08/27/2026 20:02 10 11.89
08/27/2026 20:01 1 11.90
08/27/2026 20:01 3 11.90
08/27/2026 20:01 3 11.90
08/27/2026 20:01 8 11.90
08/27/2026 20:00 100 11.905
08/27/2026 19:55 27 11.92
08/27/2026 19:55 8 11.92
08/27/2026 19:55 6 11.91
08/27/2026 19:55 17 11.90
08/27/2026 19:53 1 11.89
08/27/2026 19:53 99 11.89
08/27/2026 19:53 39 11.94
08/27/2026 19:53 27 11.94
08/27/2026 19:53 34 11.93
08/27/2026 19:53 13 11.93
08/27/2026 19:53 13 11.93
08/27/2026 19:53 27 11.92
08/27/2026 19:53 13 11.92
08/27/2026 19:53 100 11.92
08/27/2026 19:53 13 11.94
08/27/2026 19:53 32 11.93
08/27/2026 19:53 16 11.93
08/27/2026 19:53 16 11.93
08/27/2026 19:53 32 11.93
08/27/2026 19:53 8 11.92
08/27/2026 19:53 6 11.91
08/27/2026 19:52 8 11.92
08/27/2026 19:52 5 11.92
08/27/2026 19:52 8 11.92
08/27/2026 19:46 1 11.94
08/27/2026 19:45 10 11.94
08/27/2026 19:37 100 11.935
08/27/2026 19:36 15 11.935
08/27/2026 19:11 4 11.92
08/27/2026 18:52 50 11.89
08/27/2026 18:52 10 11.89
08/27/2026 18:51 15 11.91
08/27/2026 18:50 11 11.90
08/27/2026 18:50 10 11.89
08/27/2026 18:50 18 11.88
08/27/2026 18:50 2 11.87
08/27/2026 18:50 3 11.87
08/27/2026 18:42 6 11.86
08/27/2026 18:42 1 11.84
08/27/2026 18:42 28 11.82
08/27/2026 18:42 8 11.82
08/27/2026 18:42 6 11.82
08/27/2026 18:42 6 11.82
08/27/2026 18:42 14 11.86
08/27/2026 18:42 28 11.86
08/27/2026 18:42 10 11.87
08/27/2026 18:42 10 11.86
08/27/2026 18:42 10 11.865
08/27/2026 18:42 6 11.86
08/27/2026 18:42 10 11.865
08/27/2026 18:42 2 11.87
08/27/2026 18:42 1 11.87
08/27/2026 18:42 2 11.87
08/27/2026 18:42 12 11.87
08/27/2026 18:42 5 11.88
08/27/2026 18:42 31 11.88
08/27/2026 18:42 127 11.88
08/27/2026 18:42 8 11.88
08/27/2026 18:25 12 11.89
08/27/2026 18:25 12 11.89
08/27/2026 18:18 1 11.90
08/27/2026 18:13 10 11.90
08/27/2026 18:13 6 11.90
08/27/2026 18:13 12 11.89
08/27/2026 17:45 4 11.85
08/27/2026 17:45 98 11.85
08/27/2026 17:45 100 11.85
08/27/2026 17:45 12 11.87
08/27/2026 17:45 12 11.87
08/27/2026 17:44 94 11.85
08/27/2026 17:44 6 11.85
08/27/2026 17:44 94 11.85
08/27/2026 17:44 6 11.85
08/27/2026 17:44 32 11.85
08/27/2026 17:44 68 11.85
08/27/2026 17:44 100 11.85
08/27/2026 17:44 100 11.86
08/27/2026 17:44 100 11.86
08/27/2026 17:44 100 11.87
08/27/2026 17:44 100 11.87
08/27/2026 17:44 100 11.87
08/27/2026 17:34 50 11.86
08/27/2026 17:33 50 11.86
08/27/2026 17:32 50 11.86
08/27/2026 17:32 50 11.86
08/27/2026 17:31 50 11.86
08/27/2026 17:30 50 11.86
08/27/2026 17:29 4 11.85
08/27/2026 17:28 4 11.85
08/27/2026 17:28 4 11.85
08/27/2026 17:26 392 11.85
08/27/2026 17:26 100 11.85
08/27/2026 17:26 100 11.85
08/27/2026 17:26 100 11.85
08/27/2026 17:26 1 11.84
08/27/2026 17:26 100 11.85
08/27/2026 17:25 100 11.88
08/27/2026 17:25 100 11.88
08/27/2026 17:25 23 11.89
08/27/2026 17:25 108 11.89
08/27/2026 17:25 160 11.89
08/27/2026 17:25 58 11.89
08/27/2026 17:25 100 11.90
08/27/2026 17:01 66 11.85
08/27/2026 17:01 14 11.85
08/27/2026 17:01 2 11.85
08/27/2026 17:01 3 11.85
08/27/2026 17:01 3 11.85
08/27/2026 17:01 3 11.85
08/27/2026 17:01 4 11.85
08/27/2026 17:01 5 11.85
08/27/2026 16:47 18 11.88
08/27/2026 16:46 92 11.85
08/27/2026 16:44 100 11.88
08/27/2026 16:44 4 11.88
08/27/2026 16:44 1 11.88
08/27/2026 16:44 3 11.88
08/27/2026 16:44 8 11.87
08/27/2026 16:44 99 11.86
08/27/2026 16:44 100 11.86
08/27/2026 16:44 200 11.86
08/27/2026 16:44 100 11.84
08/27/2026 16:44 8 11.85
08/27/2026 16:33 8 11.85
08/27/2026 16:22 8 11.83
08/27/2026 16:10 9 11.83
08/27/2026 15:56 2 11.85
08/27/2026 15:56 2 11.85
08/27/2026 15:56 2 11.85
08/27/2026 15:49 1 11.745
08/27/2026 15:36 1 11.65
08/27/2026 15:35 1 11.62
08/27/2026 15:35 2 11.63
08/27/2026 15:30 14 11.65
08/27/2026 15:30 25 11.66
08/27/2026 15:30 1 11.70
08/27/2026 15:30 140 11.66
08/27/2026 15:05 1 11.85
08/27/2026 15:05 1 11.89
08/27/2026 15:05 1 11.89
08/27/2026 15:05 1 11.90
08/27/2026 15:05 1 11.76
08/27/2026 15:03 1 11.55