Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
11.19
0.00
(
0.00% )
|
11.16
|
200 |
11.22
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.19 |
| 10/16/2026 23:20 | � | 11.19 |
| 10/16/2026 22:30 | � | 11.19 |
| 10/16/2026 22:00 | � | 11.19 |
| 10/16/2026 22:00 | 5280 | 11.19 |
| 10/16/2026 21:59 | 8 | 11.19 |
| 10/16/2026 21:59 | 64 | 11.18 |
| 10/16/2026 21:59 | 11 | 11.18 |
| 10/16/2026 21:59 | 19 | 11.18 |
| 10/16/2026 21:59 | 42 | 11.18 |
| 10/16/2026 21:59 | 1 | 11.17 |
| 10/16/2026 21:59 | 3 | 11.18 |
| 10/16/2026 21:59 | 7 | 11.19 |
| 10/16/2026 21:59 | 1 | 11.19 |
| 10/16/2026 21:59 | 12 | 11.19 |
| 10/16/2026 21:59 | 1 | 11.17 |
| 10/16/2026 21:59 | 62 | 11.175 |
| 10/16/2026 21:59 | 16 | 11.18 |
| 10/16/2026 21:59 | 19 | 11.18 |
| 10/16/2026 21:59 | 16 | 11.18 |
| 10/16/2026 21:59 | 100 | 11.18 |
| 10/16/2026 21:59 | 41 | 11.18 |
| 10/16/2026 21:59 | 1 | 11.18 |
| 10/16/2026 21:59 | 2 | 11.19 |
| 10/16/2026 21:59 | 10 | 11.19 |
| 10/16/2026 21:59 | 21 | 11.19 |
| 10/16/2026 21:59 | 16 | 11.19 |
| 10/16/2026 21:59 | 15 | 11.18 |
| 10/16/2026 21:59 | 42 | 11.17 |
| 10/16/2026 21:59 | 3 | 11.17 |
| 10/16/2026 21:59 | 21 | 11.17 |
| 10/16/2026 21:59 | 72 | 11.18 |
| 10/16/2026 21:58 | 1 | 11.18 |
| 10/16/2026 21:58 | 27 | 11.19 |
| 10/16/2026 21:58 | 1 | 11.21 |
| 10/16/2026 21:58 | 3 | 11.21 |
| 10/16/2026 21:58 | 8 | 11.21 |
| 10/16/2026 21:58 | 1 | 11.19 |
| 10/16/2026 21:54 | 1 | 11.19 |
| 10/16/2026 21:50 | 54 | 11.205 |
| 10/16/2026 21:50 | 1 | 11.205 |
| 10/16/2026 21:49 | 54 | 11.205 |
| 10/16/2026 21:48 | 11 | 11.18 |
| 10/16/2026 21:48 | 19 | 11.18 |
| 10/16/2026 21:46 | 16 | 11.16 |
| 10/16/2026 21:46 | 16 | 11.17 |
| 10/16/2026 21:43 | 27 | 11.21 |
| 10/16/2026 21:43 | 26 | 11.21 |
| 10/16/2026 21:40 | 4 | 11.18 |
| 10/16/2026 21:38 | 14 | 11.18 |
| 10/16/2026 21:38 | 53 | 11.18 |
| 10/16/2026 21:37 | 72 | 11.18 |
| 10/16/2026 21:34 | 13 | 11.18 |
| 10/16/2026 21:33 | 31 | 11.21 |
| 10/16/2026 21:33 | 22 | 11.21 |
| 10/16/2026 21:31 | 53 | 11.19 |
| 10/16/2026 21:31 | 23 | 11.18 |
| 10/16/2026 21:28 | 80 | 11.165 |
| 10/16/2026 21:27 | 5 | 11.165 |
| 10/16/2026 21:27 | 16 | 11.165 |
| 10/16/2026 21:26 | 4 | 11.165 |
| 10/16/2026 21:26 | 10 | 11.165 |
| 10/16/2026 21:26 | 11 | 11.20 |
| 10/16/2026 21:26 | 6 | 11.20 |
| 10/16/2026 21:26 | 24 | 11.175 |
| 10/16/2026 21:26 | 100 | 11.19 |
| 10/16/2026 21:26 | 100 | 11.21 |
| 10/16/2026 21:26 | 30 | 11.21 |
| 10/16/2026 21:26 | 8 | 11.21 |
| 10/16/2026 21:24 | 26 | 11.24 |
| 10/16/2026 21:22 | 26 | 11.24 |
| 10/16/2026 21:21 | 1 | 11.24 |
| 10/16/2026 21:19 | 1 | 11.24 |
| 10/16/2026 21:12 | 1 | 11.255 |
| 10/16/2026 21:05 | 40 | 11.24 |
| 10/16/2026 21:05 | 14 | 11.24 |
| 10/16/2026 21:05 | 23 | 11.24 |
| 10/16/2026 21:05 | 23 | 11.255 |
| 10/16/2026 21:03 | 24 | 11.255 |
| 10/16/2026 20:53 | 6 | 11.22 |
| 10/16/2026 20:53 | 55 | 11.22 |
| 10/16/2026 20:53 | 69 | 11.22 |
| 10/16/2026 20:53 | 9 | 11.23 |
| 10/16/2026 20:53 | 24 | 11.23 |
| 10/16/2026 20:53 | 1 | 11.26 |
| 10/16/2026 20:52 | 1 | 11.23 |
| 10/16/2026 20:52 | 6 | 11.21 |
| 10/16/2026 20:52 | 88 | 11.20 |
| 10/16/2026 20:52 | 6 | 11.20 |
| 10/16/2026 20:52 | 6 | 11.21 |
| 10/16/2026 20:52 | 100 | 11.21 |
| 10/16/2026 20:52 | 15 | 11.23 |
| 10/16/2026 20:52 | 65 | 11.22 |
| 10/16/2026 20:50 | 83 | 11.23 |
| 10/16/2026 20:50 | 1 | 11.22 |
| 10/16/2026 20:31 | 8 | 11.205 |
| 10/16/2026 20:27 | 29 | 11.205 |
| 10/16/2026 20:27 | 23 | 11.205 |
| 10/16/2026 20:26 | 100 | 11.205 |
| 10/16/2026 20:23 | 2 | 11.205 |
| 10/16/2026 19:57 | 22 | 11.16 |
| 10/16/2026 19:51 | 4 | 11.205 |
| 10/16/2026 19:46 | 5 | 11.16 |
| 10/16/2026 19:25 | 108 | 11.20 |
| 10/16/2026 19:25 | 99 | 11.20 |
| 10/16/2026 19:25 | 1 | 11.20 |
| 10/16/2026 19:25 | 100 | 11.19 |
| 10/16/2026 19:25 | 90 | 11.19 |
| 10/16/2026 19:16 | 24 | 11.14 |
| 10/16/2026 19:15 | 1 | 11.155 |
| 10/16/2026 18:51 | 40 | 11.15 |
| 10/16/2026 18:51 | 23 | 11.15 |
| 10/16/2026 18:49 | 90 | 11.18 |
| 10/16/2026 18:28 | 71 | 11.21 |
| 10/16/2026 18:28 | 100 | 11.21 |
| 10/16/2026 18:28 | 21 | 11.21 |
| 10/16/2026 18:28 | 52 | 11.19 |
| 10/16/2026 18:28 | 100 | 11.18 |
| 10/16/2026 18:14 | 44 | 11.17 |
| 10/16/2026 18:14 | 6 | 11.17 |
| 10/16/2026 18:14 | 2 | 11.14 |
| 10/16/2026 18:10 | 9 | 11.14 |
| 10/16/2026 18:07 | 2 | 11.14 |
| 10/16/2026 18:07 | 2 | 11.145 |
| 10/16/2026 18:03 | 15 | 11.14 |
| 10/16/2026 17:59 | 6 | 11.15 |
| 10/16/2026 17:59 | 2 | 11.18 |
| 10/16/2026 17:59 | 25 | 11.18 |
| 10/16/2026 17:55 | 78 | 11.20 |
| 10/16/2026 17:55 | 21 | 11.20 |
| 10/16/2026 17:55 | 1 | 11.20 |
| 10/16/2026 17:55 | 8 | 11.20 |
| 10/16/2026 17:55 | 28 | 11.20 |
| 10/16/2026 17:53 | 15 | 11.20 |
| 10/16/2026 17:53 | 10 | 11.20 |
| 10/16/2026 17:52 | 23 | 11.15 |
| 10/16/2026 17:51 | 17 | 11.17 |
| 10/16/2026 17:51 | 83 | 11.17 |
| 10/16/2026 17:51 | 100 | 11.17 |
| 10/16/2026 17:51 | 100 | 11.17 |
| 10/16/2026 17:51 | 4 | 11.17 |
| 10/16/2026 17:51 | 96 | 11.17 |
| 10/16/2026 17:51 | 100 | 11.17 |
| 10/16/2026 17:51 | 4 | 11.17 |
| 10/16/2026 17:51 | 96 | 11.17 |
| 10/16/2026 17:51 | 2 | 11.17 |
| 10/16/2026 17:51 | 98 | 11.17 |
| 10/16/2026 17:51 | 100 | 11.17 |
| 10/16/2026 17:51 | 100 | 11.17 |
| 10/16/2026 17:51 | 100 | 11.17 |
| 10/16/2026 17:51 | 93 | 11.17 |
| 10/16/2026 17:51 | 5 | 11.17 |
| 10/16/2026 17:51 | 82 | 11.16 |
| 10/16/2026 17:51 | 18 | 11.16 |
| 10/16/2026 17:51 | 18 | 11.16 |
| 10/16/2026 17:51 | 3 | 11.17 |
| 10/16/2026 17:51 | 100 | 11.18 |
| 10/16/2026 17:51 | 1 | 11.24 |
| 10/16/2026 17:46 | 27 | 11.17 |
| 10/16/2026 17:23 | 4 | 11.165 |
| 10/16/2026 17:11 | 2 | 11.165 |
| 10/16/2026 16:59 | 2 | 11.17 |
| 10/16/2026 16:17 | 3 | 11.08 |
| 10/16/2026 16:15 | 3 | 11.08 |
| 10/16/2026 16:04 | 1 | 11.08 |
| 10/16/2026 15:57 | 3 | 11.08 |
| 10/16/2026 15:57 | 1 | 11.165 |
| 10/16/2026 15:50 | 3 | 11.08 |
| 10/16/2026 15:47 | 1 | 11.08 |
| 10/16/2026 15:37 | 100 | 11.18 |
| 10/16/2026 15:33 | 1 | 11.24 |
| 10/16/2026 15:30 | 1696 | 11.20 |