Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.52
-0.35
(
-3.55% )
|
9.51
|
400 |
9.54
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 9.52 |
| 06/17/2026 23:20 | � | 9.52 |
| 06/17/2026 22:30 | � | 9.52 |
| 06/17/2026 22:00 | � | 9.52 |
| 06/17/2026 22:00 | 8220 | 9.52 |
| 06/17/2026 21:59 | 12 | 9.54 |
| 06/17/2026 21:59 | 1 | 9.54 |
| 06/17/2026 21:59 | 1 | 9.54 |
| 06/17/2026 21:59 | 1 | 9.54 |
| 06/17/2026 21:59 | 1 | 9.54 |
| 06/17/2026 21:59 | 44 | 9.54 |
| 06/17/2026 21:59 | 60 | 9.52 |
| 06/17/2026 21:59 | 78 | 9.52 |
| 06/17/2026 21:59 | 13 | 9.52 |
| 06/17/2026 21:59 | 15 | 9.52 |
| 06/17/2026 21:59 | 2 | 9.52 |
| 06/17/2026 21:59 | 2 | 9.52 |
| 06/17/2026 21:59 | 5 | 9.52 |
| 06/17/2026 21:59 | 7 | 9.52 |
| 06/17/2026 21:59 | 5 | 9.52 |
| 06/17/2026 21:59 | 100 | 9.53 |
| 06/17/2026 21:59 | 118 | 9.53 |
| 06/17/2026 21:59 | 82 | 9.53 |
| 06/17/2026 21:59 | 28 | 9.53 |
| 06/17/2026 21:59 | 1 | 9.535 |
| 06/17/2026 21:59 | 3 | 9.54 |
| 06/17/2026 21:59 | 21 | 9.54 |
| 06/17/2026 21:59 | 1 | 9.54 |
| 06/17/2026 21:59 | 30 | 9.54 |
| 06/17/2026 21:59 | 3 | 9.55 |
| 06/17/2026 21:59 | 20 | 9.55 |
| 06/17/2026 21:59 | 77 | 9.55 |
| 06/17/2026 21:59 | 100 | 9.54 |
| 06/17/2026 21:59 | 3 | 9.54 |
| 06/17/2026 21:59 | 22 | 9.54 |
| 06/17/2026 21:59 | 38 | 9.54 |
| 06/17/2026 21:59 | 23 | 9.55 |
| 06/17/2026 21:59 | 17 | 9.54 |
| 06/17/2026 21:59 | 22 | 9.54 |
| 06/17/2026 21:59 | 15 | 9.54 |
| 06/17/2026 21:59 | 4 | 9.53 |
| 06/17/2026 21:59 | 28 | 9.53 |
| 06/17/2026 21:59 | 1 | 9.53 |
| 06/17/2026 21:59 | 123 | 9.53 |
| 06/17/2026 21:59 | 9 | 9.53 |
| 06/17/2026 21:59 | 5 | 9.53 |
| 06/17/2026 21:59 | 1 | 9.53 |
| 06/17/2026 21:59 | 1 | 9.53 |
| 06/17/2026 21:59 | 2 | 9.53 |
| 06/17/2026 21:59 | 10 | 9.53 |
| 06/17/2026 21:59 | 2 | 9.53 |
| 06/17/2026 21:59 | 2 | 9.53 |
| 06/17/2026 21:59 | 5 | 9.53 |
| 06/17/2026 21:59 | 5 | 9.53 |
| 06/17/2026 21:59 | 16 | 9.53 |
| 06/17/2026 21:59 | 11 | 9.53 |
| 06/17/2026 21:59 | 1 | 9.53 |
| 06/17/2026 21:59 | 9 | 9.53 |
| 06/17/2026 21:59 | 17 | 9.53 |
| 06/17/2026 21:59 | 15 | 9.53 |
| 06/17/2026 21:59 | 3 | 9.54 |
| 06/17/2026 21:59 | 22 | 9.54 |
| 06/17/2026 21:59 | 90 | 9.54 |
| 06/17/2026 21:59 | 6 | 9.53 |
| 06/17/2026 21:59 | 1 | 9.53 |
| 06/17/2026 21:59 | 18 | 9.53 |
| 06/17/2026 21:59 | 1 | 9.53 |
| 06/17/2026 21:59 | 8 | 9.53 |
| 06/17/2026 21:59 | 15 | 9.53 |
| 06/17/2026 21:59 | 29 | 9.53 |
| 06/17/2026 21:59 | 131 | 9.53 |
| 06/17/2026 21:59 | 2 | 9.53 |
| 06/17/2026 21:59 | 1 | 9.525 |
| 06/17/2026 21:59 | 1 | 9.525 |
| 06/17/2026 21:59 | 3 | 9.525 |
| 06/17/2026 21:59 | 1 | 9.525 |
| 06/17/2026 21:59 | 4 | 9.53 |
| 06/17/2026 21:59 | 1 | 9.53 |
| 06/17/2026 21:59 | 5 | 9.525 |
| 06/17/2026 21:59 | 7 | 9.525 |
| 06/17/2026 21:59 | 19 | 9.525 |
| 06/17/2026 21:59 | 1 | 9.525 |
| 06/17/2026 21:59 | 2 | 9.525 |
| 06/17/2026 21:58 | 13 | 9.53 |
| 06/17/2026 21:58 | 5 | 9.53 |
| 06/17/2026 21:58 | 5 | 9.53 |
| 06/17/2026 21:58 | 36 | 9.53 |
| 06/17/2026 21:58 | 22 | 9.53 |
| 06/17/2026 21:58 | 12 | 9.53 |
| 06/17/2026 21:58 | 43 | 9.53 |
| 06/17/2026 21:58 | 6 | 9.53 |
| 06/17/2026 21:58 | 29 | 9.53 |
| 06/17/2026 21:58 | 22 | 9.53 |
| 06/17/2026 21:58 | 4 | 9.53 |
| 06/17/2026 21:58 | 2 | 9.53 |
| 06/17/2026 21:58 | 9 | 9.53 |
| 06/17/2026 21:58 | 100 | 9.53 |
| 06/17/2026 21:58 | 1 | 9.53 |
| 06/17/2026 21:58 | 1 | 9.53 |
| 06/17/2026 21:58 | 2 | 9.53 |
| 06/17/2026 21:58 | 10 | 9.53 |
| 06/17/2026 21:58 | 1 | 9.53 |
| 06/17/2026 21:58 | 2 | 9.53 |
| 06/17/2026 21:58 | 5 | 9.53 |
| 06/17/2026 21:58 | 1 | 9.53 |
| 06/17/2026 21:58 | 1 | 9.53 |
| 06/17/2026 21:58 | 15 | 9.53 |
| 06/17/2026 21:58 | 1 | 9.53 |
| 06/17/2026 21:58 | 15 | 9.53 |
| 06/17/2026 21:58 | 2 | 9.53 |
| 06/17/2026 21:58 | 1 | 9.53 |
| 06/17/2026 21:58 | 2 | 9.53 |
| 06/17/2026 21:58 | 1 | 9.53 |
| 06/17/2026 21:58 | 10 | 9.53 |
| 06/17/2026 21:58 | 3 | 9.52 |
| 06/17/2026 21:58 | 22 | 9.52 |
| 06/17/2026 21:58 | 61 | 9.52 |
| 06/17/2026 21:58 | 70 | 9.52 |
| 06/17/2026 21:58 | 22 | 9.52 |
| 06/17/2026 21:58 | 8 | 9.52 |
| 06/17/2026 21:58 | 23 | 9.515 |
| 06/17/2026 21:58 | 22 | 9.515 |
| 06/17/2026 21:58 | 133 | 9.51 |
| 06/17/2026 21:58 | 3 | 9.51 |
| 06/17/2026 21:58 | 100 | 9.51 |
| 06/17/2026 21:58 | 15 | 9.51 |
| 06/17/2026 21:58 | 2 | 9.51 |
| 06/17/2026 21:58 | 14 | 9.51 |
| 06/17/2026 21:58 | 75 | 9.51 |
| 06/17/2026 21:58 | 9 | 9.505 |
| 06/17/2026 21:57 | 6 | 9.505 |
| 06/17/2026 21:57 | 9 | 9.51 |
| 06/17/2026 21:57 | 36 | 9.50 |
| 06/17/2026 21:57 | 36 | 9.50 |
| 06/17/2026 21:57 | 22 | 9.50 |
| 06/17/2026 21:57 | 27 | 9.50 |
| 06/17/2026 21:57 | 12 | 9.50 |
| 06/17/2026 21:57 | 3 | 9.50 |
| 06/17/2026 21:57 | 3 | 9.50 |
| 06/17/2026 21:57 | 3 | 9.50 |
| 06/17/2026 21:57 | 80 | 9.505 |
| 06/17/2026 21:57 | 20 | 9.505 |
| 06/17/2026 21:56 | 10 | 9.51 |
| 06/17/2026 21:56 | 5 | 9.51 |
| 06/17/2026 21:55 | 8 | 9.50 |
| 06/17/2026 21:55 | 6 | 9.50 |
| 06/17/2026 21:55 | 10 | 9.50 |
| 06/17/2026 21:55 | 18 | 9.49 |
| 06/17/2026 21:55 | 1 | 9.49 |
| 06/17/2026 21:55 | 133 | 9.49 |
| 06/17/2026 21:55 | 13 | 9.49 |
| 06/17/2026 21:55 | 1 | 9.49 |
| 06/17/2026 21:54 | 31 | 9.49 |
| 06/17/2026 21:54 | 40 | 9.49 |
| 06/17/2026 21:54 | 14 | 9.49 |
| 06/17/2026 21:54 | 9 | 9.50 |
| 06/17/2026 21:54 | 12 | 9.50 |
| 06/17/2026 21:54 | 21 | 9.49 |
| 06/17/2026 21:54 | 54 | 9.49 |
| 06/17/2026 21:54 | 83 | 9.49 |
| 06/17/2026 21:54 | 18 | 9.49 |
| 06/17/2026 21:54 | 1 | 9.49 |
| 06/17/2026 21:54 | 5 | 9.49 |
| 06/17/2026 21:53 | 1 | 9.49 |
| 06/17/2026 21:52 | 100 | 9.485 |
| 06/17/2026 21:52 | 1 | 9.49 |
| 06/17/2026 21:52 | 68 | 9.49 |
| 06/17/2026 21:52 | 32 | 9.49 |
| 06/17/2026 21:52 | 26 | 9.49 |
| 06/17/2026 21:52 | 5 | 9.49 |
| 06/17/2026 21:52 | 5 | 9.49 |
| 06/17/2026 21:52 | 10 | 9.49 |
| 06/17/2026 21:52 | 60 | 9.49 |
| 06/17/2026 21:52 | 9 | 9.49 |
| 06/17/2026 21:52 | 71 | 9.49 |
| 06/17/2026 21:52 | 14 | 9.49 |
| 06/17/2026 21:51 | 100 | 9.49 |
| 06/17/2026 21:49 | 1 | 9.495 |
| 06/17/2026 21:49 | 1 | 9.495 |
| 06/17/2026 21:49 | 5 | 9.50 |
| 06/17/2026 21:49 | 1 | 9.50 |
| 06/17/2026 21:49 | 4 | 9.50 |
| 06/17/2026 21:49 | 1 | 9.50 |
| 06/17/2026 21:49 | 13 | 9.50 |
| 06/17/2026 21:49 | 5 | 9.50 |
| 06/17/2026 21:49 | 20 | 9.50 |
| 06/17/2026 21:49 | 4 | 9.50 |
| 06/17/2026 21:49 | 1 | 9.50 |
| 06/17/2026 21:49 | 13 | 9.50 |
| 06/17/2026 21:49 | 10 | 9.50 |
| 06/17/2026 21:48 | 1 | 9.51 |
| 06/17/2026 21:48 | 6 | 9.505 |
| 06/17/2026 21:48 | 18 | 9.505 |
| 06/17/2026 21:48 | 5 | 9.49 |
| 06/17/2026 21:48 | 1 | 9.49 |
| 06/17/2026 21:48 | 3 | 9.49 |
| 06/17/2026 21:48 | 97 | 9.49 |
| 06/17/2026 21:48 | 3 | 9.49 |
| 06/17/2026 21:43 | 3 | 9.48 |
| 06/17/2026 21:43 | 34 | 9.48 |
| 06/17/2026 21:43 | 38 | 9.48 |
| 06/17/2026 21:43 | 19 | 9.48 |
| 06/17/2026 21:43 | 1 | 9.48 |
| 06/17/2026 21:41 | 8 | 9.48 |
| 06/17/2026 21:40 | 9 | 9.47 |
| 06/17/2026 21:40 | 5 | 9.47 |
| 06/17/2026 21:40 | 23 | 9.47 |
| 06/17/2026 21:40 | 10 | 9.47 |
| 06/17/2026 21:40 | 1 | 9.475 |
| 06/17/2026 21:39 | 1 | 9.475 |
| 06/17/2026 21:39 | 14 | 9.475 |
| 06/17/2026 21:38 | 1 | 9.48 |
| 06/17/2026 21:38 | 1 | 9.48 |
| 06/17/2026 21:38 | 1 | 9.48 |
| 06/17/2026 21:38 | 5 | 9.48 |
| 06/17/2026 21:36 | 6 | 9.48 |
| 06/17/2026 21:36 | 21 | 9.48 |
| 06/17/2026 21:36 | 8 | 9.48 |
| 06/17/2026 21:36 | 42 | 9.48 |
| 06/17/2026 21:35 | 1 | 9.49 |
| 06/17/2026 21:35 | 6 | 9.49 |
| 06/17/2026 21:35 | 1 | 9.48 |
| 06/17/2026 21:34 | 10 | 9.47 |
| 06/17/2026 21:34 | 31 | 9.46 |
| 06/17/2026 21:34 | 8 | 9.46 |
| 06/17/2026 21:34 | 1 | 9.47 |
| 06/17/2026 21:34 | 1 | 9.47 |
| 06/17/2026 21:34 | 9 | 9.47 |
| 06/17/2026 21:34 | 1 | 9.47 |
| 06/17/2026 21:33 | 1 | 9.48 |
| 06/17/2026 21:32 | 1 | 9.48 |
| 06/17/2026 21:32 | 8 | 9.48 |
| 06/17/2026 21:31 | 8 | 9.48 |
| 06/17/2026 21:31 | 24 | 9.47 |
| 06/17/2026 21:31 | 10 | 9.47 |
| 06/17/2026 21:30 | 112 | 9.50 |
| 06/17/2026 21:30 | 100 | 9.50 |
| 06/17/2026 21:30 | 8 | 9.50 |
| 06/17/2026 21:30 | 14 | 9.51 |
| 06/17/2026 21:30 | 1 | 9.51 |
| 06/17/2026 21:30 | 1 | 9.51 |
| 06/17/2026 21:30 | 12 | 9.51 |
| 06/17/2026 21:30 | 1 | 9.51 |
| 06/17/2026 21:29 | 10 | 9.51 |
| 06/17/2026 21:28 | 1 | 9.51 |
| 06/17/2026 21:28 | 100 | 9.51 |
| 06/17/2026 21:26 | 1 | 9.49 |
| 06/17/2026 21:26 | 39 | 9.49 |
| 06/17/2026 21:26 | 100 | 9.49 |
| 06/17/2026 21:26 | 12 | 9.49 |
| 06/17/2026 21:26 | 5 | 9.48 |
| 06/17/2026 21:26 | 8 | 9.48 |
| 06/17/2026 21:24 | 1 | 9.47 |
| 06/17/2026 21:24 | 10 | 9.47 |
| 06/17/2026 21:24 | 4 | 9.475 |
| 06/17/2026 21:24 | 5 | 9.47 |
| 06/17/2026 21:24 | 7 | 9.47 |
| 06/17/2026 21:24 | 5 | 9.475 |
| 06/17/2026 21:24 | 2 | 9.48 |
| 06/17/2026 21:23 | 9 | 9.48 |
| 06/17/2026 21:23 | 10 | 9.48 |
| 06/17/2026 21:23 | 12 | 9.49 |
| 06/17/2026 21:23 | 6 | 9.49 |
| 06/17/2026 21:23 | 4 | 9.49 |
| 06/17/2026 21:23 | 12 | 9.49 |
| 06/17/2026 21:23 | 98 | 9.48 |
| 06/17/2026 21:23 | 2 | 9.48 |
| 06/17/2026 21:23 | 9 | 9.48 |
| 06/17/2026 21:23 | 10 | 9.48 |
| 06/17/2026 21:23 | 5 | 9.48 |
| 06/17/2026 21:23 | 1 | 9.47 |
| 06/17/2026 21:23 | 74 | 9.475 |
| 06/17/2026 21:22 | 49 | 9.475 |
| 06/17/2026 21:19 | 10 | 9.495 |
| 06/17/2026 21:18 | 14 | 9.51 |
| 06/17/2026 21:18 | 57 | 9.52 |
| 06/17/2026 21:18 | 25 | 9.52 |
| 06/17/2026 21:18 | 17 | 9.52 |
| 06/17/2026 21:18 | 11 | 9.53 |
| 06/17/2026 21:18 | 100 | 9.53 |
| 06/17/2026 21:17 | 5 | 9.53 |
| 06/17/2026 21:15 | 1 | 9.53 |
| 06/17/2026 21:15 | 1 | 9.52 |
| 06/17/2026 21:14 | 14 | 9.53 |
| 06/17/2026 21:14 | 1 | 9.53 |
| 06/17/2026 21:13 | 103 | 9.53 |
| 06/17/2026 21:13 | 14 | 9.53 |
| 06/17/2026 21:12 | 1 | 9.53 |
| 06/17/2026 21:12 | 14 | 9.53 |
| 06/17/2026 21:11 | 2 | 9.53 |
| 06/17/2026 21:11 | 101 | 9.53 |
| 06/17/2026 21:09 | 14 | 9.54 |
| 06/17/2026 21:09 | 1 | 9.56 |
| 06/17/2026 21:08 | 9 | 9.55 |
| 06/17/2026 21:08 | 10 | 9.55 |
| 06/17/2026 21:08 | 8 | 9.56 |
| 06/17/2026 21:06 | 90 | 9.53 |
| 06/17/2026 21:06 | 50 | 9.53 |
| 06/17/2026 21:06 | 50 | 9.53 |
| 06/17/2026 21:06 | 25 | 9.51 |
| 06/17/2026 21:06 | 14 | 9.51 |
| 06/17/2026 21:06 | 26 | 9.53 |
| 06/17/2026 21:06 | 1 | 9.54 |
| 06/17/2026 21:06 | 10 | 9.54 |
| 06/17/2026 21:05 | 1 | 9.55 |
| 06/17/2026 21:02 | 47 | 9.555 |
| 06/17/2026 21:01 | 95 | 9.56 |
| 06/17/2026 21:00 | 8 | 9.57 |
| 06/17/2026 21:00 | 1 | 9.57 |
| 06/17/2026 21:00 | 5 | 9.565 |
| 06/17/2026 21:00 | 1 | 9.57 |
| 06/17/2026 20:59 | 6 | 9.55 |
| 06/17/2026 20:59 | 1 | 9.55 |
| 06/17/2026 20:58 | 23 | 9.56 |
| 06/17/2026 20:56 | 1 | 9.60 |
| 06/17/2026 20:53 | 1 | 9.61 |
| 06/17/2026 20:53 | 2 | 9.61 |
| 06/17/2026 20:53 | 1 | 9.61 |
| 06/17/2026 20:45 | 40 | 9.60 |
| 06/17/2026 20:42 | 10 | 9.58 |
| 06/17/2026 20:39 | 10 | 9.60 |
| 06/17/2026 20:39 | 6 | 9.61 |
| 06/17/2026 20:39 | 8 | 9.61 |
| 06/17/2026 20:38 | 18 | 9.57 |
| 06/17/2026 20:37 | 7 | 9.57 |
| 06/17/2026 20:36 | 18 | 9.57 |
| 06/17/2026 20:36 | 3 | 9.57 |
| 06/17/2026 20:36 | 5 | 9.57 |
| 06/17/2026 20:35 | 14 | 9.55 |
| 06/17/2026 20:34 | 24 | 9.56 |
| 06/17/2026 20:34 | 10 | 9.56 |
| 06/17/2026 20:32 | 8 | 9.57 |
| 06/17/2026 20:32 | 6 | 9.58 |
| 06/17/2026 20:32 | 7 | 9.58 |
| 06/17/2026 20:30 | 8 | 9.59 |
| 06/17/2026 20:30 | 8 | 9.59 |
| 06/17/2026 20:29 | 10 | 9.58 |
| 06/17/2026 20:27 | 100 | 9.59 |
| 06/17/2026 20:27 | 100 | 9.59 |
| 06/17/2026 20:27 | 11 | 9.59 |
| 06/17/2026 20:27 | 8 | 9.59 |
| 06/17/2026 20:27 | 29 | 9.58 |
| 06/17/2026 20:27 | 23 | 9.58 |
| 06/17/2026 20:27 | 10 | 9.58 |
| 06/17/2026 20:27 | 100 | 9.57 |
| 06/17/2026 20:27 | 23 | 9.57 |
| 06/17/2026 20:15 | 12 | 9.53 |
| 06/17/2026 20:15 | 100 | 9.53 |
| 06/17/2026 20:15 | 8 | 9.52 |
| 06/17/2026 20:15 | 3 | 9.52 |
| 06/17/2026 20:15 | 5 | 9.52 |
| 06/17/2026 20:15 | 3 | 9.52 |
| 06/17/2026 20:15 | 5 | 9.52 |
| 06/17/2026 20:14 | 8 | 9.50 |
| 06/17/2026 20:14 | 40 | 9.495 |
| 06/17/2026 20:14 | 10 | 9.52 |
| 06/17/2026 20:14 | 29 | 9.52 |
| 06/17/2026 20:10 | 74 | 9.53 |
| 06/17/2026 20:10 | 16 | 9.53 |
| 06/17/2026 20:07 | 14 | 9.54 |
| 06/17/2026 20:06 | 14 | 9.54 |
| 06/17/2026 20:06 | 100 | 9.56 |
| 06/17/2026 20:06 | 100 | 9.57 |
| 06/17/2026 20:06 | 6 | 9.57 |
| 06/17/2026 20:05 | 56 | 9.59 |
| 06/17/2026 20:05 | 100 | 9.59 |
| 06/17/2026 20:03 | 23 | 9.59 |
| 06/17/2026 20:03 | 8 | 9.59 |
| 06/17/2026 20:03 | 100 | 9.60 |
| 06/17/2026 20:02 | 10 | 9.62 |
| 06/17/2026 20:02 | 47 | 9.62 |
| 06/17/2026 20:02 | 87 | 9.62 |
| 06/17/2026 20:00 | 2 | 9.63 |
| 06/17/2026 20:00 | 16 | 9.63 |
| 06/17/2026 20:00 | 8 | 9.63 |
| 06/17/2026 20:00 | 4 | 9.64 |
| 06/17/2026 20:00 | 3 | 9.64 |
| 06/17/2026 20:00 | 3 | 9.64 |
| 06/17/2026 20:00 | 2 | 9.63 |
| 06/17/2026 20:00 | 5 | 9.63 |
| 06/17/2026 20:00 | 5 | 9.63 |
| 06/17/2026 20:00 | 8 | 9.63 |
| 06/17/2026 20:00 | 3 | 9.64 |
| 06/17/2026 20:00 | 12 | 9.65 |
| 06/17/2026 20:00 | 24 | 9.66 |
| 06/17/2026 20:00 | 24 | 9.66 |
| 06/17/2026 20:00 | 8 | 9.66 |
| 06/17/2026 20:00 | 16 | 9.66 |
| 06/17/2026 20:00 | 8 | 9.66 |
| 06/17/2026 20:00 | 6 | 9.68 |
| 06/17/2026 20:00 | 5 | 9.68 |
| 06/17/2026 19:53 | 10 | 9.69 |
| 06/17/2026 19:36 | 8 | 9.68 |
| 06/17/2026 19:36 | 66 | 9.67 |
| 06/17/2026 19:36 | 10 | 9.67 |
| 06/17/2026 19:35 | 6 | 9.70 |
| 06/17/2026 19:35 | 84 | 9.70 |
| 06/17/2026 19:35 | 5 | 9.70 |
| 06/17/2026 19:35 | 103 | 9.70 |
| 06/17/2026 19:08 | 10 | 9.69 |
| 06/17/2026 19:06 | 5 | 9.685 |
| 06/17/2026 19:06 | 5 | 9.685 |
| 06/17/2026 19:04 | 5 | 9.685 |
| 06/17/2026 19:02 | 12 | 9.67 |
| 06/17/2026 18:57 | 5 | 9.69 |
| 06/17/2026 18:57 | 10 | 9.69 |
| 06/17/2026 18:57 | 8 | 9.70 |
| 06/17/2026 18:56 | 50 | 9.68 |
| 06/17/2026 18:56 | 23 | 9.68 |
| 06/17/2026 18:56 | 77 | 9.68 |
| 06/17/2026 18:56 | 23 | 9.68 |
| 06/17/2026 18:56 | 1 | 9.68 |
| 06/17/2026 18:56 | 54 | 9.68 |
| 06/17/2026 18:56 | 19 | 9.68 |
| 06/17/2026 18:46 | 3 | 9.68 |
| 06/17/2026 18:46 | 10 | 9.68 |
| 06/17/2026 18:28 | 12 | 9.67 |
| 06/17/2026 18:27 | 5 | 9.66 |
| 06/17/2026 18:27 | 3 | 9.66 |
| 06/17/2026 18:27 | 12 | 9.67 |
| 06/17/2026 18:27 | 1 | 9.67 |
| 06/17/2026 18:27 | 12 | 9.67 |
| 06/17/2026 18:22 | 12 | 9.69 |
| 06/17/2026 18:22 | 8 | 9.70 |
| 06/17/2026 18:22 | 13 | 9.70 |
| 06/17/2026 18:22 | 1 | 9.70 |
| 06/17/2026 18:21 | 25 | 9.71 |
| 06/17/2026 18:21 | 7 | 9.71 |
| 06/17/2026 18:21 | 31 | 9.71 |
| 06/17/2026 18:21 | 27 | 9.71 |
| 06/17/2026 18:21 | 20 | 9.71 |
| 06/17/2026 18:11 | 57 | 9.71 |
| 06/17/2026 18:11 | 20 | 9.71 |
| 06/17/2026 18:11 | 29 | 9.71 |
| 06/17/2026 18:11 | 14 | 9.71 |
| 06/17/2026 18:11 | 10 | 9.72 |
| 06/17/2026 18:08 | 10 | 9.725 |
| 06/17/2026 18:05 | 4 | 9.725 |
| 06/17/2026 18:05 | 70 | 9.725 |
| 06/17/2026 18:02 | 14 | 9.73 |
| 06/17/2026 17:36 | 100 | 9.75 |
| 06/17/2026 17:36 | 10 | 9.75 |
| 06/17/2026 17:36 | 12 | 9.74 |
| 06/17/2026 17:36 | 29 | 9.74 |
| 06/17/2026 17:36 | 10 | 9.74 |
| 06/17/2026 17:36 | 6 | 9.75 |
| 06/17/2026 17:35 | 18 | 9.77 |
| 06/17/2026 17:35 | 82 | 9.77 |
| 06/17/2026 17:35 | 10 | 9.77 |
| 06/17/2026 17:35 | 8 | 9.77 |
| 06/17/2026 17:35 | 100 | 9.78 |
| 06/17/2026 17:35 | 10 | 9.78 |
| 06/17/2026 17:35 | 3 | 9.79 |
| 06/17/2026 17:35 | 5 | 9.79 |
| 06/17/2026 17:34 | 10 | 9.78 |
| 06/17/2026 17:33 | 10 | 9.74 |
| 06/17/2026 17:30 | 12 | 9.77 |
| 06/17/2026 17:29 | 100 | 9.73 |
| 06/17/2026 17:29 | 14 | 9.73 |
| 06/17/2026 17:29 | 10 | 9.72 |
| 06/17/2026 17:29 | 6 | 9.69 |
| 06/17/2026 17:29 | 1 | 9.68 |
| 06/17/2026 17:23 | 10 | 9.68 |
| 06/17/2026 17:23 | 20 | 9.64 |
| 06/17/2026 17:23 | 80 | 9.68 |
| 06/17/2026 17:23 | 5 | 9.70 |
| 06/17/2026 17:23 | 100 | 9.70 |
| 06/17/2026 17:23 | 10 | 9.70 |
| 06/17/2026 17:23 | 100 | 9.71 |
| 06/17/2026 17:23 | 14 | 9.71 |
| 06/17/2026 17:23 | 4 | 9.70 |
| 06/17/2026 17:23 | 5 | 9.65 |
| 06/17/2026 17:23 | 2 | 9.63 |
| 06/17/2026 17:23 | 12 | 9.62 |
| 06/17/2026 17:10 | 10 | 9.58 |
| 06/17/2026 17:10 | 8 | 9.57 |
| 06/17/2026 17:08 | 12 | 9.59 |
| 06/17/2026 17:08 | 100 | 9.59 |
| 06/17/2026 17:08 | 3 | 9.59 |
| 06/17/2026 17:08 | 5 | 9.59 |
| 06/17/2026 17:08 | 6 | 9.59 |
| 06/17/2026 17:08 | 100 | 9.59 |
| 06/17/2026 17:08 | 25 | 9.59 |
| 06/17/2026 17:08 | 25 | 9.59 |
| 06/17/2026 17:08 | 2 | 9.58 |
| 06/17/2026 17:01 | 8 | 9.57 |
| 06/17/2026 16:59 | 55 | 9.58 |
| 06/17/2026 16:59 | 10 | 9.58 |
| 06/17/2026 16:59 | 98 | 9.57 |
| 06/17/2026 16:59 | 12 | 9.57 |
| 06/17/2026 16:59 | 2 | 9.58 |
| 06/17/2026 16:59 | 50 | 9.58 |
| 06/17/2026 16:59 | 14 | 9.58 |
| 06/17/2026 16:59 | 100 | 9.58 |
| 06/17/2026 16:59 | 14 | 9.58 |
| 06/17/2026 16:59 | 188 | 9.58 |
| 06/17/2026 16:59 | 12 | 9.57 |
| 06/17/2026 16:59 | 12 | 9.57 |
| 06/17/2026 16:57 | 12 | 9.57 |
| 06/17/2026 16:57 | 81 | 9.60 |
| 06/17/2026 16:57 | 19 | 9.60 |
| 06/17/2026 16:57 | 94 | 9.59 |
| 06/17/2026 16:57 | 6 | 9.59 |
| 06/17/2026 16:57 | 100 | 9.60 |
| 06/17/2026 16:57 | 100 | 9.60 |
| 06/17/2026 16:57 | 5 | 9.61 |
| 06/17/2026 16:57 | 10 | 9.61 |
| 06/17/2026 16:57 | 7 | 9.61 |
| 06/17/2026 16:57 | 34 | 9.61 |
| 06/17/2026 16:57 | 1 | 9.61 |
| 06/17/2026 16:57 | 8 | 9.61 |
| 06/17/2026 16:57 | 10 | 9.61 |
| 06/17/2026 16:55 | 90 | 9.61 |
| 06/17/2026 16:55 | 10 | 9.62 |
| 06/17/2026 16:52 | 6 | 9.62 |
| 06/17/2026 16:52 | 3 | 9.62 |
| 06/17/2026 16:51 | 7 | 9.62 |
| 06/17/2026 16:47 | 5 | 9.62 |
| 06/17/2026 16:47 | 8 | 9.62 |
| 06/17/2026 16:47 | 4 | 9.62 |
| 06/17/2026 16:47 | 7 | 9.63 |
| 06/17/2026 16:47 | 5 | 9.63 |
| 06/17/2026 16:46 | 9 | 9.63 |
| 06/17/2026 16:46 | 5 | 9.63 |
| 06/17/2026 16:45 | 5 | 9.63 |
| 06/17/2026 16:43 | 5 | 9.63 |
| 06/17/2026 16:41 | 6 | 9.63 |
| 06/17/2026 16:38 | 5 | 9.63 |
| 06/17/2026 16:36 | 6 | 9.63 |
| 06/17/2026 16:36 | 1 | 9.63 |
| 06/17/2026 16:36 | 4 | 9.63 |
| 06/17/2026 16:36 | 5 | 9.63 |
| 06/17/2026 16:35 | 90 | 9.63 |
| 06/17/2026 16:35 | 10 | 9.63 |
| 06/17/2026 16:35 | 59 | 9.63 |
| 06/17/2026 16:35 | 35 | 9.63 |
| 06/17/2026 16:35 | 100 | 9.63 |
| 06/17/2026 16:35 | 10 | 9.63 |
| 06/17/2026 16:35 | 59 | 9.63 |
| 06/17/2026 16:35 | 8 | 9.63 |
| 06/17/2026 16:35 | 33 | 9.63 |
| 06/17/2026 16:34 | 1 | 9.64 |
| 06/17/2026 16:34 | 54 | 9.64 |
| 06/17/2026 16:33 | 5 | 9.65 |
| 06/17/2026 16:33 | 1 | 9.65 |
| 06/17/2026 16:32 | 52 | 9.67 |
| 06/17/2026 16:32 | 100 | 9.67 |
| 06/17/2026 16:32 | 97 | 9.67 |
| 06/17/2026 16:32 | 3 | 9.67 |
| 06/17/2026 16:24 | 60 | 9.69 |
| 06/17/2026 16:23 | 23 | 9.69 |
| 06/17/2026 16:23 | 23 | 9.69 |
| 06/17/2026 16:23 | 4 | 9.70 |
| 06/17/2026 16:23 | 5 | 9.70 |
| 06/17/2026 16:22 | 12 | 9.69 |
| 06/17/2026 16:22 | 5 | 9.69 |
| 06/17/2026 16:22 | 58 | 9.69 |
| 06/17/2026 16:22 | 39 | 9.69 |
| 06/17/2026 16:21 | 309 | 9.71 |
| 06/17/2026 16:21 | 100 | 9.71 |
| 06/17/2026 16:21 | 100 | 9.72 |
| 06/17/2026 16:21 | 38 | 9.73 |
| 06/17/2026 16:21 | 14 | 9.73 |
| 06/17/2026 16:21 | 34 | 9.74 |
| 06/17/2026 16:20 | 39 | 9.74 |
| 06/17/2026 16:19 | 1 | 9.74 |
| 06/17/2026 16:19 | 18 | 9.74 |
| 06/17/2026 16:19 | 90 | 9.74 |
| 06/17/2026 16:09 | 12 | 9.74 |
| 06/17/2026 16:09 | 33 | 9.74 |
| 06/17/2026 16:09 | 39 | 9.74 |
| 06/17/2026 16:09 | 2 | 9.74 |
| 06/17/2026 16:09 | 26 | 9.74 |
| 06/17/2026 16:09 | 8 | 9.75 |
| 06/17/2026 16:09 | 10 | 9.77 |
| 06/17/2026 16:09 | 51 | 9.77 |
| 06/17/2026 16:09 | 8 | 9.75 |
| 06/17/2026 16:09 | 8 | 9.76 |
| 06/17/2026 16:08 | 100 | 9.77 |
| 06/17/2026 16:08 | 28 | 9.775 |
| 06/17/2026 16:07 | 9 | 9.815 |
| 06/17/2026 16:07 | 70 | 9.80 |
| 06/17/2026 16:07 | 14 | 9.80 |
| 06/17/2026 16:07 | 100 | 9.80 |
| 06/17/2026 16:07 | 16 | 9.80 |
| 06/17/2026 16:07 | 92 | 9.80 |
| 06/17/2026 16:07 | 108 | 9.80 |
| 06/17/2026 16:07 | 29 | 9.86 |
| 06/17/2026 16:07 | 4 | 9.86 |
| 06/17/2026 16:07 | 11 | 9.86 |
| 06/17/2026 16:07 | 8 | 9.87 |
| 06/17/2026 16:07 | 7 | 9.87 |
| 06/17/2026 16:07 | 18 | 9.87 |
| 06/17/2026 16:07 | 4 | 9.88 |
| 06/17/2026 16:07 | 2 | 9.87 |
| 06/17/2026 16:07 | 4 | 9.87 |
| 06/17/2026 16:07 | 2 | 9.88 |
| 06/17/2026 16:07 | 2 | 9.88 |
| 06/17/2026 16:07 | 4 | 9.88 |
| 06/17/2026 16:07 | 4 | 9.88 |
| 06/17/2026 16:06 | 8 | 9.89 |
| 06/17/2026 15:59 | 1 | 9.91 |
| 06/17/2026 15:59 | 3 | 9.91 |
| 06/17/2026 15:59 | 6 | 9.91 |
| 06/17/2026 15:59 | 17 | 9.91 |
| 06/17/2026 15:58 | 4 | 9.92 |
| 06/17/2026 15:49 | 5 | 9.92 |
| 06/17/2026 15:49 | 8 | 9.92 |
| 06/17/2026 15:44 | 1 | 9.90 |
| 06/17/2026 15:43 | 5 | 9.91 |
| 06/17/2026 15:41 | 26 | 9.935 |
| 06/17/2026 15:41 | 20 | 9.935 |
| 06/17/2026 15:37 | 5 | 9.91 |
| 06/17/2026 15:35 | 10 | 9.935 |
| 06/17/2026 15:35 | 2 | 9.93 |
| 06/17/2026 15:35 | 10 | 9.91 |
| 06/17/2026 15:35 | 4 | 9.91 |
| 06/17/2026 15:30 | 1 | 9.94 |
| 06/17/2026 15:30 | 19 | 9.93 |
| 06/17/2026 15:30 | 2 | 9.90 |
| 06/17/2026 15:30 | 1 | 9.90 |
| 06/17/2026 15:30 | 100 | 9.89 |
| 06/17/2026 15:30 | 94 | 9.87 |
| 06/17/2026 15:30 | 1 | 9.87 |
| 06/17/2026 15:30 | 1 | 9.87 |