Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.48
+0.05
(
+0.44% )
|
11.48
|
300 |
11.51
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.48 |
| 08/14/2026 23:20 | � | 11.48 |
| 08/14/2026 22:30 | � | 11.48 |
| 08/14/2026 22:00 | � | 11.48 |
| 08/14/2026 22:00 | 10197 | 11.48 |
| 08/14/2026 21:59 | 17 | 11.49 |
| 08/14/2026 21:59 | 18 | 11.49 |
| 08/14/2026 21:59 | 1 | 11.49 |
| 08/14/2026 21:59 | 1 | 11.49 |
| 08/14/2026 21:59 | 27 | 11.49 |
| 08/14/2026 21:59 | 36 | 11.49 |
| 08/14/2026 21:59 | 1482 | 11.50 |
| 08/14/2026 21:59 | 23 | 11.50 |
| 08/14/2026 21:59 | 16 | 11.50 |
| 08/14/2026 21:59 | 160 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 16 | 11.50 |
| 08/14/2026 21:59 | 16 | 11.50 |
| 08/14/2026 21:59 | 16 | 11.50 |
| 08/14/2026 21:59 | 100 | 11.50 |
| 08/14/2026 21:59 | 4 | 11.50 |
| 08/14/2026 21:59 | 94 | 11.50 |
| 08/14/2026 21:59 | 4 | 11.50 |
| 08/14/2026 21:59 | 45 | 11.50 |
| 08/14/2026 21:59 | 310 | 11.50 |
| 08/14/2026 21:59 | 10 | 11.50 |
| 08/14/2026 21:59 | 15 | 11.50 |
| 08/14/2026 21:59 | 31 | 11.50 |
| 08/14/2026 21:59 | 16 | 11.50 |
| 08/14/2026 21:59 | 18 | 11.49 |
| 08/14/2026 21:58 | 1 | 11.49 |
| 08/14/2026 21:58 | 1 | 11.495 |
| 08/14/2026 21:57 | 13 | 11.50 |
| 08/14/2026 21:57 | 1 | 11.50 |
| 08/14/2026 21:57 | 2 | 11.50 |
| 08/14/2026 21:57 | 1 | 11.50 |
| 08/14/2026 21:57 | 1 | 11.50 |
| 08/14/2026 21:57 | 1 | 11.50 |
| 08/14/2026 21:57 | 1 | 11.50 |
| 08/14/2026 21:57 | 1 | 11.50 |
| 08/14/2026 21:57 | 1 | 11.50 |
| 08/14/2026 21:57 | 1 | 11.50 |
| 08/14/2026 21:57 | 29 | 11.50 |
| 08/14/2026 21:57 | 3 | 11.50 |
| 08/14/2026 21:57 | 9 | 11.50 |
| 08/14/2026 21:56 | 12 | 11.51 |
| 08/14/2026 21:56 | 4 | 11.51 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 1 | 11.52 |
| 08/14/2026 21:56 | 10 | 11.52 |
| 08/14/2026 21:55 | 7 | 11.525 |
| 08/14/2026 21:55 | 16 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 1 | 11.52 |
| 08/14/2026 21:54 | 10 | 11.52 |
| 08/14/2026 21:54 | 16 | 11.52 |
| 08/14/2026 21:54 | 15 | 11.53 |
| 08/14/2026 21:53 | 28 | 11.525 |
| 08/14/2026 21:53 | 4 | 11.52 |
| 08/14/2026 21:53 | 8 | 11.52 |
| 08/14/2026 21:53 | 8 | 11.52 |
| 08/14/2026 21:52 | 6 | 11.52 |
| 08/14/2026 21:52 | 100 | 11.51 |
| 08/14/2026 21:52 | 12 | 11.51 |
| 08/14/2026 21:51 | 1 | 11.50 |
| 08/14/2026 21:51 | 31 | 11.505 |
| 08/14/2026 21:51 | 11 | 11.505 |
| 08/14/2026 21:51 | 4 | 11.505 |
| 08/14/2026 21:50 | 1 | 11.50 |
| 08/14/2026 21:50 | 4 | 11.505 |
| 08/14/2026 21:50 | 3 | 11.50 |
| 08/14/2026 21:50 | 100 | 11.51 |
| 08/14/2026 21:50 | 2 | 11.51 |
| 08/14/2026 21:50 | 2 | 11.51 |
| 08/14/2026 21:50 | 2 | 11.51 |
| 08/14/2026 21:50 | 2 | 11.51 |
| 08/14/2026 21:50 | 2 | 11.51 |
| 08/14/2026 21:50 | 20 | 11.51 |
| 08/14/2026 21:50 | 1 | 11.51 |
| 08/14/2026 21:50 | 2 | 11.51 |
| 08/14/2026 21:50 | 2 | 11.51 |
| 08/14/2026 21:50 | 2 | 11.51 |
| 08/14/2026 21:50 | 1 | 11.52 |
| 08/14/2026 21:50 | 1 | 11.51 |
| 08/14/2026 21:50 | 5 | 11.51 |
| 08/14/2026 21:50 | 5 | 11.51 |
| 08/14/2026 21:50 | 12 | 11.51 |
| 08/14/2026 21:50 | 2 | 11.52 |
| 08/14/2026 21:50 | 19 | 11.52 |
| 08/14/2026 21:49 | 1 | 11.52 |
| 08/14/2026 21:49 | 1 | 11.52 |
| 08/14/2026 21:49 | 1 | 11.52 |
| 08/14/2026 21:49 | 11 | 11.525 |
| 08/14/2026 21:49 | 1 | 11.52 |
| 08/14/2026 21:49 | 1 | 11.52 |
| 08/14/2026 21:49 | 1 | 11.52 |
| 08/14/2026 21:49 | 1 | 11.52 |
| 08/14/2026 21:49 | 14 | 11.53 |
| 08/14/2026 21:49 | 100 | 11.52 |
| 08/14/2026 21:49 | 16 | 11.52 |
| 08/14/2026 21:49 | 43 | 11.53 |
| 08/14/2026 21:49 | 1 | 11.53 |
| 08/14/2026 21:48 | 1 | 11.53 |
| 08/14/2026 21:48 | 14 | 11.53 |
| 08/14/2026 21:48 | 14 | 11.53 |
| 08/14/2026 21:48 | 47 | 11.53 |
| 08/14/2026 21:48 | 25 | 11.53 |
| 08/14/2026 21:48 | 1 | 11.53 |
| 08/14/2026 21:48 | 100 | 11.54 |
| 08/14/2026 21:48 | 100 | 11.54 |
| 08/14/2026 21:48 | 30 | 11.54 |
| 08/14/2026 21:48 | 100 | 11.54 |
| 08/14/2026 21:48 | 100 | 11.54 |
| 08/14/2026 21:48 | 70 | 11.54 |
| 08/14/2026 21:48 | 98 | 11.54 |
| 08/14/2026 21:48 | 2 | 11.54 |
| 08/14/2026 21:48 | 100 | 11.54 |
| 08/14/2026 21:48 | 2 | 11.54 |
| 08/14/2026 21:48 | 16 | 11.54 |
| 08/14/2026 21:48 | 6 | 11.535 |
| 08/14/2026 21:48 | 4 | 11.53 |
| 08/14/2026 21:48 | 15 | 11.53 |
| 08/14/2026 21:48 | 15 | 11.52 |
| 08/14/2026 21:48 | 25 | 11.52 |
| 08/14/2026 21:48 | 100 | 11.52 |
| 08/14/2026 21:48 | 16 | 11.52 |
| 08/14/2026 21:48 | 10 | 11.51 |
| 08/14/2026 21:48 | 26 | 11.51 |
| 08/14/2026 21:48 | 52 | 11.51 |
| 08/14/2026 21:48 | 12 | 11.50 |
| 08/14/2026 21:48 | 25 | 11.51 |
| 08/14/2026 21:48 | 12 | 11.51 |
| 08/14/2026 21:47 | 5 | 11.505 |
| 08/14/2026 21:46 | 15 | 11.505 |
| 08/14/2026 21:46 | 5 | 11.505 |
| 08/14/2026 21:45 | 5 | 11.505 |
| 08/14/2026 21:41 | 100 | 11.51 |
| 08/14/2026 21:41 | 100 | 11.51 |
| 08/14/2026 21:41 | 12 | 11.51 |
| 08/14/2026 21:41 | 12 | 11.51 |
| 08/14/2026 21:41 | 7 | 11.51 |
| 08/14/2026 21:41 | 16 | 11.52 |
| 08/14/2026 21:41 | 8 | 11.525 |
| 08/14/2026 21:40 | 1 | 11.51 |
| 08/14/2026 21:40 | 12 | 11.51 |
| 08/14/2026 21:40 | 336 | 11.51 |
| 08/14/2026 21:40 | 7 | 11.52 |
| 08/14/2026 21:40 | 16 | 11.52 |
| 08/14/2026 21:40 | 6 | 11.52 |
| 08/14/2026 21:39 | 4 | 11.52 |
| 08/14/2026 21:39 | 27 | 11.52 |
| 08/14/2026 21:39 | 20 | 11.52 |
| 08/14/2026 21:38 | 24 | 11.52 |
| 08/14/2026 21:38 | 26 | 11.52 |
| 08/14/2026 21:38 | 3 | 11.52 |
| 08/14/2026 21:38 | 10 | 11.52 |
| 08/14/2026 21:38 | 13 | 11.52 |
| 08/14/2026 21:38 | 5 | 11.52 |
| 08/14/2026 21:38 | 7 | 11.52 |
| 08/14/2026 21:36 | 64 | 11.51 |
| 08/14/2026 21:36 | 24 | 11.51 |
| 08/14/2026 21:36 | 2 | 11.51 |
| 08/14/2026 21:36 | 19 | 11.51 |
| 08/14/2026 21:36 | 10 | 11.51 |
| 08/14/2026 21:36 | 4 | 11.50 |
| 08/14/2026 21:36 | 29 | 11.50 |
| 08/14/2026 21:29 | 13 | 11.49 |
| 08/14/2026 21:29 | 11 | 11.49 |
| 08/14/2026 21:29 | 3 | 11.49 |
| 08/14/2026 21:29 | 5 | 11.49 |
| 08/14/2026 21:29 | 32 | 11.50 |
| 08/14/2026 21:29 | 3 | 11.50 |
| 08/14/2026 21:29 | 48 | 11.50 |
| 08/14/2026 21:26 | 14 | 11.49 |
| 08/14/2026 21:19 | 16 | 11.47 |
| 08/14/2026 21:19 | 1 | 11.46 |
| 08/14/2026 21:19 | 700 | 11.46 |
| 08/14/2026 21:19 | 6 | 11.46 |
| 08/14/2026 21:19 | 4 | 11.45 |
| 08/14/2026 21:19 | 33 | 11.45 |
| 08/14/2026 21:19 | 20 | 11.45 |
| 08/14/2026 21:19 | 49 | 11.45 |
| 08/14/2026 21:11 | 18 | 11.43 |
| 08/14/2026 21:08 | 51 | 11.45 |
| 08/14/2026 21:08 | 11 | 11.45 |
| 08/14/2026 21:08 | 14 | 11.45 |
| 08/14/2026 21:08 | 24 | 11.45 |
| 08/14/2026 21:06 | 16 | 11.44 |
| 08/14/2026 21:06 | 4 | 11.43 |
| 08/14/2026 21:06 | 17 | 11.43 |
| 08/14/2026 21:03 | 25 | 11.435 |
| 08/14/2026 21:02 | 1 | 11.435 |
| 08/14/2026 20:50 | 2 | 11.43 |
| 08/14/2026 20:50 | 2 | 11.43 |
| 08/14/2026 20:49 | 14 | 11.43 |
| 08/14/2026 20:45 | 1 | 11.45 |
| 08/14/2026 20:45 | 1 | 11.45 |
| 08/14/2026 20:45 | 16 | 11.43 |
| 08/14/2026 20:45 | 13 | 11.45 |
| 08/14/2026 20:45 | 100 | 11.44 |
| 08/14/2026 20:44 | 2 | 11.44 |
| 08/14/2026 20:44 | 14 | 11.44 |
| 08/14/2026 20:32 | 4 | 11.41 |
| 08/14/2026 20:27 | 2 | 11.44 |
| 08/14/2026 20:26 | 11 | 11.44 |
| 08/14/2026 20:26 | 10 | 11.43 |
| 08/14/2026 20:23 | 1 | 11.43 |
| 08/14/2026 20:23 | 4 | 11.42 |
| 08/14/2026 20:23 | 17 | 11.44 |
| 08/14/2026 20:23 | 10 | 11.44 |
| 08/14/2026 20:20 | 3 | 11.425 |
| 08/14/2026 20:19 | 100 | 11.425 |
| 08/14/2026 20:19 | 200 | 11.425 |
| 08/14/2026 20:19 | 100 | 11.425 |
| 08/14/2026 20:17 | 25 | 11.425 |
| 08/14/2026 20:16 | 1 | 11.43 |
| 08/14/2026 20:16 | 1 | 11.42 |
| 08/14/2026 20:15 | 15 | 11.42 |
| 08/14/2026 20:14 | 2 | 11.425 |
| 08/14/2026 20:14 | 1 | 11.42 |
| 08/14/2026 20:08 | 48 | 11.41 |
| 08/14/2026 19:55 | 10 | 11.44 |
| 08/14/2026 19:55 | 55 | 11.44 |
| 08/14/2026 19:53 | 693 | 11.44 |
| 08/14/2026 19:53 | 107 | 11.44 |
| 08/14/2026 19:50 | 5 | 11.43 |
| 08/14/2026 19:48 | 10 | 11.43 |
| 08/14/2026 19:48 | 1 | 11.44 |
| 08/14/2026 19:48 | 8 | 11.43 |
| 08/14/2026 19:48 | 25 | 11.43 |
| 08/14/2026 19:48 | 12 | 11.43 |
| 08/14/2026 19:34 | 1 | 11.40 |
| 08/14/2026 19:33 | 13 | 11.39 |
| 08/14/2026 19:33 | 10 | 11.39 |
| 08/14/2026 19:33 | 1 | 11.405 |
| 08/14/2026 19:29 | 49 | 11.42 |
| 08/14/2026 19:29 | 8 | 11.42 |
| 08/14/2026 19:22 | 1 | 11.40 |
| 08/14/2026 19:22 | 42 | 11.41 |
| 08/14/2026 19:22 | 12 | 11.41 |
| 08/14/2026 19:18 | 50 | 11.385 |
| 08/14/2026 18:59 | 47 | 11.385 |
| 08/14/2026 18:51 | 3 | 11.395 |
| 08/14/2026 18:51 | 9 | 11.38 |
| 08/14/2026 18:49 | 4 | 11.39 |
| 08/14/2026 18:38 | 100 | 11.415 |
| 08/14/2026 18:38 | 100 | 11.415 |
| 08/14/2026 18:38 | 10 | 11.40 |
| 08/14/2026 18:38 | 12 | 11.41 |
| 08/14/2026 18:33 | 12 | 11.41 |
| 08/14/2026 18:30 | 4 | 11.415 |
| 08/14/2026 18:18 | 10 | 11.43 |
| 08/14/2026 18:18 | 10 | 11.42 |
| 08/14/2026 18:18 | 1 | 11.42 |
| 08/14/2026 18:18 | 1 | 11.42 |
| 08/14/2026 18:10 | 1 | 11.42 |
| 08/14/2026 18:10 | 12 | 11.405 |
| 08/14/2026 18:07 | 1 | 11.42 |
| 08/14/2026 18:05 | 1 | 11.42 |
| 08/14/2026 18:03 | 1 | 11.41 |
| 08/14/2026 18:02 | 1 | 11.42 |
| 08/14/2026 18:02 | 4 | 11.43 |
| 08/14/2026 18:02 | 1 | 11.44 |
| 08/14/2026 18:00 | 6 | 11.42 |
| 08/14/2026 17:59 | 6 | 11.42 |
| 08/14/2026 17:58 | 1 | 11.42 |
| 08/14/2026 17:58 | 1 | 11.43 |
| 08/14/2026 17:56 | 56 | 11.43 |
| 08/14/2026 17:56 | 10 | 11.43 |
| 08/14/2026 17:56 | 1 | 11.43 |
| 08/14/2026 17:53 | 1 | 11.43 |
| 08/14/2026 17:53 | 74 | 11.41 |
| 08/14/2026 17:52 | 16 | 11.41 |
| 08/14/2026 17:52 | 190 | 11.42 |
| 08/14/2026 17:52 | 90 | 11.42 |
| 08/14/2026 17:52 | 100 | 11.42 |
| 08/14/2026 17:52 | 300 | 11.42 |
| 08/14/2026 17:49 | 9 | 11.43 |
| 08/14/2026 17:49 | 4 | 11.43 |
| 08/14/2026 17:49 | 13 | 11.43 |
| 08/14/2026 17:49 | 9 | 11.43 |
| 08/14/2026 17:49 | 6 | 11.42 |
| 08/14/2026 17:49 | 1 | 11.44 |
| 08/14/2026 17:47 | 1 | 11.44 |
| 08/14/2026 17:46 | 1 | 11.41 |
| 08/14/2026 17:46 | 1 | 11.44 |
| 08/14/2026 17:44 | 265 | 11.44 |
| 08/14/2026 17:44 | 1 | 11.45 |
| 08/14/2026 17:42 | 1 | 11.45 |
| 08/14/2026 17:42 | 4 | 11.44 |
| 08/14/2026 17:41 | 1 | 11.44 |
| 08/14/2026 17:41 | 6 | 11.435 |
| 08/14/2026 17:40 | 8 | 11.44 |
| 08/14/2026 17:40 | 4 | 11.44 |
| 08/14/2026 17:40 | 3 | 11.45 |
| 08/14/2026 17:40 | 5 | 11.44 |
| 08/14/2026 17:40 | 36 | 11.44 |
| 08/14/2026 17:40 | 100 | 11.44 |
| 08/14/2026 17:40 | 92 | 11.43 |
| 08/14/2026 17:40 | 8 | 11.43 |
| 08/14/2026 17:40 | 1 | 11.43 |
| 08/14/2026 17:40 | 8 | 11.43 |
| 08/14/2026 17:40 | 4 | 11.43 |
| 08/14/2026 17:40 | 871 | 11.43 |
| 08/14/2026 17:40 | 1 | 11.43 |
| 08/14/2026 17:40 | 100 | 11.42 |
| 08/14/2026 17:37 | 1 | 11.42 |
| 08/14/2026 17:36 | 17 | 11.42 |
| 08/14/2026 17:36 | 100 | 11.40 |
| 08/14/2026 17:36 | 10 | 11.40 |
| 08/14/2026 17:36 | 10 | 11.40 |
| 08/14/2026 17:36 | 1 | 11.39 |
| 08/14/2026 17:36 | 1 | 11.43 |
| 08/14/2026 17:31 | 10 | 11.43 |
| 08/14/2026 17:27 | 1 | 11.39 |
| 08/14/2026 17:27 | 1 | 11.43 |
| 08/14/2026 17:25 | 1 | 11.42 |
| 08/14/2026 17:24 | 2 | 11.39 |
| 08/14/2026 17:24 | 3 | 11.39 |
| 08/14/2026 17:24 | 2 | 11.39 |
| 08/14/2026 17:18 | 68 | 11.40 |
| 08/14/2026 17:18 | 3 | 11.40 |
| 08/14/2026 17:18 | 29 | 11.40 |
| 08/14/2026 17:18 | 100 | 11.40 |
| 08/14/2026 16:57 | 1 | 11.445 |
| 08/14/2026 16:23 | 57 | 11.54 |
| 08/14/2026 16:23 | 43 | 11.54 |
| 08/14/2026 16:16 | 16 | 11.52 |
| 08/14/2026 16:16 | 12 | 11.52 |
| 08/14/2026 16:16 | 68 | 11.51 |
| 08/14/2026 16:15 | 32 | 11.51 |
| 08/14/2026 16:15 | 100 | 11.50 |
| 08/14/2026 16:15 | 14 | 11.47 |
| 08/14/2026 16:15 | 100 | 11.47 |
| 08/14/2026 16:15 | 100 | 11.47 |
| 08/14/2026 16:13 | 5 | 11.40 |
| 08/14/2026 16:13 | 1000 | 11.40 |
| 08/14/2026 16:04 | 1 | 11.38 |
| 08/14/2026 16:04 | 1 | 11.38 |
| 08/14/2026 16:04 | 1 | 11.38 |
| 08/14/2026 16:04 | 2 | 11.38 |
| 08/14/2026 16:04 | 2 | 11.38 |
| 08/14/2026 16:04 | 2 | 11.38 |
| 08/14/2026 16:04 | 2 | 11.38 |
| 08/14/2026 16:04 | 2 | 11.38 |
| 08/14/2026 16:04 | 2 | 11.38 |
| 08/14/2026 16:03 | 3 | 11.38 |
| 08/14/2026 16:03 | 3 | 11.38 |
| 08/14/2026 15:54 | 1 | 11.50 |
| 08/14/2026 15:44 | 2 | 11.48 |
| 08/14/2026 15:44 | 1 | 11.49 |
| 08/14/2026 15:30 | 815 | 11.43 |