Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:14:41
|
Geld
10.04.2026 -
21:15:45
|
Geld Volumen |
Brief
10.04.2026 -
21:15:45
|
Brief Volumen |
|---|---|---|---|---|
|
22.75
-0.01
(
-0.04% )
|
22.75
|
500 |
22.77
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:14 | 90 | 22.7348 |
| 04/10/2026 15:14 | 22 | 22.7363 |
| 04/10/2026 15:14 | 8 | 22.745 |
| 04/10/2026 15:14 | 75 | 22.745 |
| 04/10/2026 15:14 | 25 | 22.745 |
| 04/10/2026 15:14 | 140 | 22.745 |
| 04/10/2026 15:14 | 20 | 22.7356 |
| 04/10/2026 15:14 | 2 | 22.7404 |
| 04/10/2026 15:14 | 1 | 22.7404 |
| 04/10/2026 15:14 | 90 | 22.7346 |
| 04/10/2026 15:14 | 24 | 22.745 |
| 04/10/2026 15:14 | 100 | 22.7362 |
| 04/10/2026 15:14 | 100 | 22.745 |
| 04/10/2026 15:14 | 3 | 22.745 |
| 04/10/2026 15:14 | 100 | 22.745 |
| 04/10/2026 15:14 | 4 | 22.74 |
| 04/10/2026 15:14 | 6 | 22.74 |
| 04/10/2026 15:14 | 100 | 22.745 |
| 04/10/2026 15:14 | 5 | 22.745 |
| 04/10/2026 15:14 | 80 | 22.745 |
| 04/10/2026 15:14 | 10 | 22.745 |
| 04/10/2026 15:14 | 20 | 22.745 |
| 04/10/2026 15:14 | 2 | 22.7354 |
| 04/10/2026 15:14 | 100 | 22.7353 |
| 04/10/2026 15:14 | 100 | 22.745 |
| 04/10/2026 15:14 | 184 | 22.74 |
| 04/10/2026 15:14 | 23 | 22.7469 |
| 04/10/2026 15:14 | 93 | 22.7352 |
| 04/10/2026 15:14 | 40 | 22.745 |
| 04/10/2026 15:14 | 60 | 22.745 |
| 04/10/2026 15:13 | 2 | 22.745 |
| 04/10/2026 15:13 | 100 | 22.74 |
| 04/10/2026 15:13 | 2 | 22.7394 |
| 04/10/2026 15:13 | 2 | 22.7351 |
| 04/10/2026 15:13 | 17 | 22.745 |
| 04/10/2026 15:13 | 12 | 22.745 |
| 04/10/2026 15:13 | 90 | 22.7353 |
| 04/10/2026 15:13 | 100 | 22.7352 |
| 04/10/2026 15:13 | 1 | 22.736 |
| 04/10/2026 15:13 | 4 | 22.7499 |
| 04/10/2026 15:13 | 100 | 22.7352 |
| 04/10/2026 15:13 | 100 | 22.7465 |
| 04/10/2026 15:13 | 2 | 22.739 |
| 04/10/2026 15:13 | 8 | 22.745 |
| 04/10/2026 15:13 | 5 | 22.745 |
| 04/10/2026 15:13 | 6 | 22.745 |
| 04/10/2026 15:13 | 3 | 22.745 |
| 04/10/2026 15:13 | 15 | 22.745 |
| 04/10/2026 15:13 | 46 | 22.75 |
| 04/10/2026 15:13 | 5 | 22.75 |
| 04/10/2026 15:13 | 49 | 22.745 |
| 04/10/2026 15:13 | 14 | 22.7359 |
| 04/10/2026 15:13 | 0 | 22.7488 |
| 04/10/2026 15:13 | 3 | 22.745 |
| 04/10/2026 15:13 | 5 | 22.745 |
| 04/10/2026 15:13 | 2 | 22.745 |
| 04/10/2026 15:13 | 1 | 22.7348 |
| 04/10/2026 15:13 | 2 | 22.7346 |
| 04/10/2026 15:13 | 100 | 22.745 |
| 04/10/2026 15:13 | 3 | 22.745 |
| 04/10/2026 15:13 | 2 | 22.745 |
| 04/10/2026 15:13 | 100 | 22.7358 |
| 04/10/2026 15:13 | 22 | 22.735 |
| 04/10/2026 15:13 | 40 | 22.7358 |
| 04/10/2026 15:13 | 2 | 22.7387 |
| 04/10/2026 15:13 | 18 | 22.7358 |
| 04/10/2026 15:13 | 2 | 22.7358 |
| 04/10/2026 15:13 | 20 | 22.74 |
| 04/10/2026 15:13 | 100 | 22.735 |
| 04/10/2026 15:13 | 100 | 22.74 |
| 04/10/2026 15:13 | 24 | 22.74 |
| 04/10/2026 15:13 | 4 | 22.74 |
| 04/10/2026 15:12 | 38 | 22.74 |
| 04/10/2026 15:12 | 140 | 22.74 |
| 04/10/2026 15:12 | 2 | 22.7322 |
| 04/10/2026 15:12 | 22 | 22.74 |
| 04/10/2026 15:12 | 19 | 22.74 |
| 04/10/2026 15:12 | 100 | 22.74 |
| 04/10/2026 15:12 | 2 | 22.74 |
| 04/10/2026 15:12 | 32 | 22.74 |
| 04/10/2026 15:12 | 4 | 22.74 |
| 04/10/2026 15:12 | 40 | 22.74 |
| 04/10/2026 15:12 | 100 | 22.74 |
| 04/10/2026 15:12 | 30 | 22.74 |
| 04/10/2026 15:12 | 100 | 22.74 |
| 04/10/2026 15:12 | 87 | 22.74 |
| 04/10/2026 15:12 | 5 | 22.74 |
| 04/10/2026 15:12 | 0 | 22.7328 |
| 04/10/2026 15:12 | 3 | 22.7372 |
| 04/10/2026 15:12 | 140 | 22.74 |
| 04/10/2026 15:12 | 3 | 22.74 |
| 04/10/2026 15:12 | 1 | 22.74 |
| 04/10/2026 15:12 | 2 | 22.74 |
| 04/10/2026 15:12 | 23 | 22.74 |
| 04/10/2026 15:12 | 1 | 22.7374 |
| 04/10/2026 15:12 | 53 | 22.74 |
| 04/10/2026 15:12 | 1 | 22.74 |
| 04/10/2026 15:12 | 100 | 22.74 |
| 04/10/2026 15:12 | 7 | 22.74 |
| 04/10/2026 15:12 | 50 | 22.74 |
| 04/10/2026 15:12 | 100 | 22.7352 |
| 04/10/2026 15:12 | 2 | 22.74 |
| 04/10/2026 15:12 | 2 | 22.74 |
| 04/10/2026 15:12 | 3 | 22.74 |
| 04/10/2026 15:12 | 2 | 22.7315 |
| 04/10/2026 15:12 | 5 | 22.74 |
| 04/10/2026 15:12 | 103 | 22.74 |
| 04/10/2026 15:12 | 12 | 22.74 |
| 04/10/2026 15:12 | 227 | 22.74 |
| 04/10/2026 15:12 | 30 | 22.74 |
| 04/10/2026 15:12 | 100 | 22.74 |
| 04/10/2026 15:12 | 5 | 22.74 |
| 04/10/2026 15:12 | 1 | 22.7375 |
| 04/10/2026 15:12 | 2 | 22.74 |
| 04/10/2026 15:12 | 260 | 22.73 |
| 04/10/2026 15:12 | 123 | 22.73 |
| 04/10/2026 15:12 | 0 | 22.75 |
| 04/10/2026 15:12 | 3 | 22.75 |
| 04/10/2026 15:12 | 5 | 22.74 |
| 04/10/2026 15:12 | 100 | 22.74 |
| 04/10/2026 15:12 | 1 | 22.7393 |
| 04/10/2026 15:12 | 100 | 22.7352 |
| 04/10/2026 15:12 | 2 | 22.7319 |
| 04/10/2026 15:12 | 100 | 22.7353 |
| 04/10/2026 15:12 | 191 | 22.74 |
| 04/10/2026 15:12 | 100 | 22.74 |
| 04/10/2026 15:12 | 100 | 22.7352 |
| 04/10/2026 15:12 | 1 | 22.7317 |
| 04/10/2026 15:12 | 2 | 22.7354 |
| 04/10/2026 15:12 | 1 | 22.7317 |
| 04/10/2026 15:12 | 100 | 22.7317 |
| 04/10/2026 15:12 | 10 | 22.74 |
| 04/10/2026 15:11 | 184 | 22.7317 |
| 04/10/2026 15:11 | 2 | 22.7317 |
| 04/10/2026 15:11 | 40 | 22.7354 |
| 04/10/2026 15:11 | 2 | 22.7308 |
| 04/10/2026 15:11 | 2 | 22.74 |
| 04/10/2026 15:11 | 5 | 22.7302 |
| 04/10/2026 15:11 | 80 | 22.7354 |
| 04/10/2026 15:11 | 96 | 22.735 |
| 04/10/2026 15:11 | 70 | 22.735 |
| 04/10/2026 15:11 | 30 | 22.735 |
| 04/10/2026 15:11 | 9 | 22.735 |
| 04/10/2026 15:11 | 2 | 22.7318 |
| 04/10/2026 15:11 | 100 | 22.7354 |
| 04/10/2026 15:11 | 48 | 22.73 |
| 04/10/2026 15:11 | 4 | 22.73 |
| 04/10/2026 15:11 | 38 | 22.73 |
| 04/10/2026 15:11 | 50 | 22.735 |
| 04/10/2026 15:11 | 14 | 22.73 |
| 04/10/2026 15:11 | 24 | 22.73 |
| 04/10/2026 15:11 | 20 | 22.73 |
| 04/10/2026 15:11 | 76 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 800 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 47 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 6 | 22.73 |
| 04/10/2026 15:11 | 25 | 22.7361 |
| 04/10/2026 15:11 | 4 | 22.7298 |
| 04/10/2026 15:11 | 4 | 22.73 |
| 04/10/2026 15:11 | 38 | 22.725 |
| 04/10/2026 15:11 | 60 | 22.725 |
| 04/10/2026 15:11 | 2 | 22.725 |
| 04/10/2026 15:11 | 26 | 22.725 |
| 04/10/2026 15:11 | 100 | 22.725 |
| 04/10/2026 15:11 | 9 | 22.7304 |
| 04/10/2026 15:11 | 90 | 22.7361 |
| 04/10/2026 15:11 | 7 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.725 |
| 04/10/2026 15:11 | 20 | 22.725 |
| 04/10/2026 15:11 | 168 | 22.725 |
| 04/10/2026 15:11 | 3 | 22.725 |
| 04/10/2026 15:11 | 7 | 22.73 |
| 04/10/2026 15:11 | 49 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 75 | 22.73 |
| 04/10/2026 15:11 | 1 | 22.73 |
| 04/10/2026 15:11 | 75 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 24 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 50 | 22.73 |
| 04/10/2026 15:11 | 19 | 22.73 |
| 04/10/2026 15:11 | 31 | 22.73 |
| 04/10/2026 15:11 | 69 | 22.73 |
| 04/10/2026 15:11 | 31 | 22.73 |
| 04/10/2026 15:11 | 69 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 200 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 20 | 22.73 |
| 04/10/2026 15:11 | 52 | 22.73 |
| 04/10/2026 15:11 | 22 | 22.73 |
| 04/10/2026 15:11 | 12 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 68 | 22.73 |
| 04/10/2026 15:11 | 23 | 22.73 |
| 04/10/2026 15:11 | 77 | 22.73 |
| 04/10/2026 15:11 | 32 | 22.73 |
| 04/10/2026 15:11 | 8 | 22.73 |
| 04/10/2026 15:11 | 200 | 22.73 |
| 04/10/2026 15:11 | 1 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 3 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 46 | 22.73 |
| 04/10/2026 15:11 | 31 | 22.73 |
| 04/10/2026 15:11 | 157 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 54 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 43 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.73 |
| 04/10/2026 15:11 | 6 | 22.73 |
| 04/10/2026 15:11 | 100 | 22.735 |
| 04/10/2026 15:11 | 117 | 22.73 |
| 04/10/2026 15:11 | 34 | 22.7375 |
| 04/10/2026 15:11 | 2 | 22.735 |
| 04/10/2026 15:11 | 4 | 22.7373 |
| 04/10/2026 15:11 | 1 | 22.7367 |
| 04/10/2026 15:11 | 20 | 22.735 |
| 04/10/2026 15:11 | 31 | 22.738 |
| 04/10/2026 15:11 | 2 | 22.738 |
| 04/10/2026 15:11 | 100 | 22.735 |
| 04/10/2026 15:10 | 1 | 22.73 |
| 04/10/2026 15:10 | 40 | 22.735 |
| 04/10/2026 15:10 | 1 | 22.7375 |
| 04/10/2026 15:10 | 4 | 22.735 |
| 04/10/2026 15:10 | 1 | 22.738 |
| 04/10/2026 15:10 | 30 | 22.735 |
| 04/10/2026 15:10 | 140 | 22.735 |
| 04/10/2026 15:10 | 30 | 22.735 |
| 04/10/2026 15:10 | 30 | 22.735 |
| 04/10/2026 15:10 | 2 | 22.7384 |
| 04/10/2026 15:10 | 1 | 22.739 |
| 04/10/2026 15:10 | 0 | 22.735 |
| 04/10/2026 15:10 | 4 | 22.74 |
| 04/10/2026 15:10 | 90 | 22.7379 |
| 04/10/2026 15:10 | 2 | 22.7391 |
| 04/10/2026 15:10 | 27 | 22.735 |
| 04/10/2026 15:10 | 9 | 22.735 |
| 04/10/2026 15:10 | 32 | 22.7388 |
| 04/10/2026 15:10 | 14 | 22.7391 |
| 04/10/2026 15:10 | 4 | 22.74 |
| 04/10/2026 15:10 | 100 | 22.7372 |
| 04/10/2026 15:10 | 23 | 22.735 |
| 04/10/2026 15:10 | 130 | 22.735 |
| 04/10/2026 15:10 | 100 | 22.735 |
| 04/10/2026 15:10 | 10 | 22.74 |
| 04/10/2026 15:10 | 38 | 22.74 |
| 04/10/2026 15:10 | 38 | 22.74 |
| 04/10/2026 15:10 | 38 | 22.74 |
| 04/10/2026 15:10 | 14 | 22.74 |
| 04/10/2026 15:10 | 24 | 22.74 |
| 04/10/2026 15:10 | 38 | 22.74 |
| 04/10/2026 15:10 | 38 | 22.74 |
| 04/10/2026 15:10 | 38 | 22.74 |
| 04/10/2026 15:10 | 20 | 22.74 |
| 04/10/2026 15:10 | 199 | 22.74 |
| 04/10/2026 15:10 | 1 | 22.74 |
| 04/10/2026 15:10 | 1 | 22.738 |
| 04/10/2026 15:10 | 2 | 22.735 |
| 04/10/2026 15:10 | 100 | 22.74 |
| 04/10/2026 15:10 | 100 | 22.7371 |
| 04/10/2026 15:10 | 4 | 22.7372 |
| 04/10/2026 15:10 | 39 | 22.7391 |
| 04/10/2026 15:10 | 58 | 22.7382 |
| 04/10/2026 15:10 | 1 | 22.7373 |
| 04/10/2026 15:10 | 100 | 22.735 |
| 04/10/2026 15:10 | 6 | 22.74 |
| 04/10/2026 15:10 | 5 | 22.74 |
| 04/10/2026 15:10 | 60 | 22.74 |
| 04/10/2026 15:10 | 24 | 22.74 |
| 04/10/2026 15:10 | 21 | 22.735 |
| 04/10/2026 15:10 | 300 | 22.7371 |
| 04/10/2026 15:10 | 100 | 22.7371 |
| 04/10/2026 15:10 | 1 | 22.7392 |
| 04/10/2026 15:10 | 1 | 22.735 |
| 04/10/2026 15:10 | 22 | 22.7371 |
| 04/10/2026 15:10 | 2 | 22.7392 |
| 04/10/2026 15:10 | 100 | 22.7376 |
| 04/10/2026 15:10 | 100 | 22.7362 |
| 04/10/2026 15:10 | 90 | 22.7376 |
| 04/10/2026 15:10 | 2 | 22.7376 |
| 04/10/2026 15:10 | 4 | 22.735 |
| 04/10/2026 15:10 | 1 | 22.7376 |
| 04/10/2026 15:09 | 1 | 22.7382 |
| 04/10/2026 15:09 | 100 | 22.7362 |
| 04/10/2026 15:09 | 100 | 22.7362 |
| 04/10/2026 15:09 | 2 | 22.7388 |
| 04/10/2026 15:09 | 2 | 22.735 |
| 04/10/2026 15:09 | 1 | 22.7374 |
| 04/10/2026 15:09 | 2 | 22.7374 |
| 04/10/2026 15:09 | 200 | 22.74 |