Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:35:25
|
Geld
24.02.2026 -
17:36:13
|
Geld Volumen |
Brief
24.02.2026 -
17:36:13
|
Brief Volumen |
|---|---|---|---|---|
|
21.90
+0.14
(
+0.64% )
|
21.91
|
200 |
21.93
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:35 | 3 | 21.895 |
| 02/24/2026 11:35 | 1 | 21.89 |
| 02/24/2026 11:35 | 100 | 21.9525 |
| 02/24/2026 11:35 | 17 | 21.8827 |
| 02/24/2026 11:35 | 83 | 21.88 |
| 02/24/2026 11:35 | 30 | 21.88 |
| 02/24/2026 11:35 | 10 | 21.88 |
| 02/24/2026 11:35 | 125 | 21.8619 |
| 02/24/2026 11:35 | 150 | 21.88 |
| 02/24/2026 11:35 | 200 | 21.885 |
| 02/24/2026 11:35 | 19 | 21.885 |
| 02/24/2026 11:35 | 200 | 21.89 |
| 02/24/2026 11:35 | 7 | 21.89 |
| 02/24/2026 11:35 | 2 | 21.885 |
| 02/24/2026 11:35 | 10 | 21.88 |
| 02/24/2026 11:34 | 1 | 21.9474 |
| 02/24/2026 11:34 | 43 | 21.885 |
| 02/24/2026 11:34 | 10 | 21.88 |
| 02/24/2026 11:34 | 33 | 21.88 |
| 02/24/2026 11:34 | 5 | 21.885 |
| 02/24/2026 11:34 | 116 | 21.885 |
| 02/24/2026 11:34 | 10 | 21.885 |
| 02/24/2026 11:34 | 40 | 21.885 |
| 02/24/2026 11:34 | 1 | 21.885 |
| 02/24/2026 11:34 | 100 | 21.885 |
| 02/24/2026 11:34 | 100 | 21.885 |
| 02/24/2026 11:34 | 100 | 21.885 |
| 02/24/2026 11:34 | 4 | 21.885 |
| 02/24/2026 11:34 | 10 | 21.885 |
| 02/24/2026 11:34 | 3 | 21.885 |
| 02/24/2026 11:34 | 20 | 21.8953 |
| 02/24/2026 11:34 | 40 | 21.89 |
| 02/24/2026 11:34 | 100 | 21.90 |
| 02/24/2026 11:34 | 95 | 21.90 |
| 02/24/2026 11:34 | 152 | 21.90 |
| 02/24/2026 11:34 | 78 | 21.89 |
| 02/24/2026 11:34 | 86 | 21.90 |
| 02/24/2026 11:34 | 14 | 21.90 |
| 02/24/2026 11:34 | 25 | 21.90 |
| 02/24/2026 11:34 | 214 | 21.89 |
| 02/24/2026 11:34 | 20 | 21.895 |
| 02/24/2026 11:34 | 15 | 21.895 |
| 02/24/2026 11:34 | 89 | 21.89 |
| 02/24/2026 11:34 | 38 | 21.90 |
| 02/24/2026 11:34 | 11 | 21.89 |
| 02/24/2026 11:34 | 14 | 21.89 |
| 02/24/2026 11:34 | 181 | 21.90 |
| 02/24/2026 11:34 | 1 | 21.89 |
| 02/24/2026 11:34 | 100 | 21.89 |
| 02/24/2026 11:34 | 4 | 21.89 |
| 02/24/2026 11:34 | 5 | 21.89 |
| 02/24/2026 11:34 | 200 | 21.89 |
| 02/24/2026 11:34 | 100 | 21.89 |
| 02/24/2026 11:34 | 1 | 21.89 |
| 02/24/2026 11:34 | 17 | 21.89 |
| 02/24/2026 11:34 | 89 | 21.905 |
| 02/24/2026 11:34 | 2 | 21.905 |
| 02/24/2026 11:34 | 20 | 21.91 |
| 02/24/2026 11:34 | 7 | 21.9013 |
| 02/24/2026 11:34 | 23 | 21.9668 |
| 02/24/2026 11:34 | 25 | 21.89 |
| 02/24/2026 11:34 | 5 | 21.924971 |
| 02/24/2026 11:33 | 23 | 21.9376 |
| 02/24/2026 11:33 | 58 | 21.90 |
| 02/24/2026 11:33 | 100 | 21.90 |
| 02/24/2026 11:33 | 100 | 21.90 |
| 02/24/2026 11:33 | 100 | 21.90 |
| 02/24/2026 11:33 | 2 | 21.90 |
| 02/24/2026 11:33 | 100 | 21.90 |
| 02/24/2026 11:33 | 1 | 21.90 |
| 02/24/2026 11:33 | 50 | 21.91 |
| 02/24/2026 11:33 | 25 | 21.91 |
| 02/24/2026 11:33 | 25 | 21.91 |
| 02/24/2026 11:33 | 20 | 21.9098 |
| 02/24/2026 11:33 | 177 | 21.91 |
| 02/24/2026 11:33 | 100 | 21.91 |
| 02/24/2026 11:33 | 100 | 21.91 |
| 02/24/2026 11:33 | 1 | 21.91 |
| 02/24/2026 11:33 | 100 | 21.91 |
| 02/24/2026 11:33 | 1 | 21.91 |
| 02/24/2026 11:33 | 6 | 21.91 |
| 02/24/2026 11:33 | 400 | 21.9108 |
| 02/24/2026 11:33 | 23 | 21.9699 |
| 02/24/2026 11:33 | 43 | 21.915 |
| 02/24/2026 11:33 | 26 | 21.9567 |
| 02/24/2026 11:33 | 23 | 21.97 |
| 02/24/2026 11:33 | 6 | 21.915 |
| 02/24/2026 11:33 | 1 | 21.90 |
| 02/24/2026 11:33 | 1 | 21.9447 |
| 02/24/2026 11:33 | 24 | 21.9701 |
| 02/24/2026 11:33 | 100 | 21.91 |
| 02/24/2026 11:33 | 18 | 21.91 |
| 02/24/2026 11:33 | 100 | 21.91 |
| 02/24/2026 11:33 | 100 | 21.91 |
| 02/24/2026 11:33 | 4 | 21.91 |
| 02/24/2026 11:33 | 20 | 21.9261 |
| 02/24/2026 11:33 | 6 | 21.92 |
| 02/24/2026 11:33 | 100 | 21.90 |
| 02/24/2026 11:33 | 50 | 21.91 |
| 02/24/2026 11:33 | 25 | 21.91 |
| 02/24/2026 11:33 | 200 | 21.91 |
| 02/24/2026 11:33 | 5 | 21.91 |
| 02/24/2026 11:33 | 50 | 21.91 |
| 02/24/2026 11:33 | 5 | 21.91 |
| 02/24/2026 11:33 | 25 | 21.91 |
| 02/24/2026 11:33 | 13 | 21.92 |
| 02/24/2026 11:33 | 52 | 21.92 |
| 02/24/2026 11:33 | 48 | 21.92 |
| 02/24/2026 11:33 | 30 | 21.92 |
| 02/24/2026 11:33 | 100 | 21.92 |
| 02/24/2026 11:33 | 100 | 21.92 |
| 02/24/2026 11:33 | 16 | 21.92 |
| 02/24/2026 11:33 | 70 | 21.92 |
| 02/24/2026 11:33 | 13 | 21.92 |
| 02/24/2026 11:33 | 13 | 21.92 |
| 02/24/2026 11:33 | 13 | 21.92 |
| 02/24/2026 11:33 | 13 | 21.92 |
| 02/24/2026 11:33 | 25 | 21.92 |
| 02/24/2026 11:33 | 100 | 21.92 |
| 02/24/2026 11:33 | 20 | 21.93 |
| 02/24/2026 11:33 | 14 | 21.93 |
| 02/24/2026 11:33 | 4 | 21.93 |
| 02/24/2026 11:33 | 100 | 21.93 |
| 02/24/2026 11:33 | 14 | 21.94 |
| 02/24/2026 11:33 | 20 | 21.94 |
| 02/24/2026 11:33 | 4 | 21.94 |
| 02/24/2026 11:33 | 10 | 21.935 |
| 02/24/2026 11:33 | 100 | 21.93 |
| 02/24/2026 11:33 | 52 | 21.93 |
| 02/24/2026 11:33 | 48 | 21.93 |
| 02/24/2026 11:33 | 4 | 21.93 |
| 02/24/2026 11:33 | 2 | 21.93 |
| 02/24/2026 11:33 | 20 | 21.93 |
| 02/24/2026 11:33 | 100 | 21.93 |
| 02/24/2026 11:33 | 5 | 21.93 |
| 02/24/2026 11:33 | 100 | 21.93 |
| 02/24/2026 11:33 | 100 | 21.93 |
| 02/24/2026 11:33 | 200 | 21.93 |
| 02/24/2026 11:33 | 2 | 21.93 |
| 02/24/2026 11:33 | 21 | 21.9439 |
| 02/24/2026 11:33 | 48 | 21.945 |
| 02/24/2026 11:33 | 100 | 21.945 |
| 02/24/2026 11:33 | 100 | 21.94 |
| 02/24/2026 11:33 | 100 | 21.94 |
| 02/24/2026 11:33 | 100 | 21.94 |
| 02/24/2026 11:33 | 13 | 21.94 |
| 02/24/2026 11:33 | 13 | 21.94 |
| 02/24/2026 11:33 | 13 | 21.94 |
| 02/24/2026 11:33 | 13 | 21.94 |
| 02/24/2026 11:33 | 13 | 21.945 |
| 02/24/2026 11:33 | 13 | 21.94 |
| 02/24/2026 11:33 | 10 | 21.94 |
| 02/24/2026 11:33 | 1 | 21.94 |
| 02/24/2026 11:33 | 1 | 21.94 |
| 02/24/2026 11:33 | 58 | 21.94 |
| 02/24/2026 11:33 | 13 | 21.94 |
| 02/24/2026 11:33 | 42 | 21.94 |
| 02/24/2026 11:33 | 13 | 21.94 |
| 02/24/2026 11:33 | 100 | 21.94 |
| 02/24/2026 11:33 | 29 | 21.94 |
| 02/24/2026 11:33 | 1 | 21.94 |
| 02/24/2026 11:33 | 200 | 21.94 |
| 02/24/2026 11:33 | 71 | 21.94 |
| 02/24/2026 11:33 | 5 | 21.94 |
| 02/24/2026 11:33 | 25 | 21.94 |
| 02/24/2026 11:33 | 13 | 21.94 |
| 02/24/2026 11:33 | 30 | 21.95 |
| 02/24/2026 11:33 | 13 | 21.94 |
| 02/24/2026 11:33 | 13 | 21.94 |
| 02/24/2026 11:33 | 13 | 21.94 |
| 02/24/2026 11:33 | 14 | 21.95 |
| 02/24/2026 11:33 | 13 | 21.95 |
| 02/24/2026 11:33 | 60 | 21.95 |
| 02/24/2026 11:33 | 13 | 21.95 |
| 02/24/2026 11:33 | 77 | 21.95 |
| 02/24/2026 11:33 | 100 | 21.95 |
| 02/24/2026 11:33 | 100 | 21.95 |
| 02/24/2026 11:33 | 23 | 21.95 |
| 02/24/2026 11:33 | 100 | 21.95 |
| 02/24/2026 11:33 | 13 | 21.95 |
| 02/24/2026 11:33 | 9 | 21.95 |
| 02/24/2026 11:33 | 13 | 21.95 |
| 02/24/2026 11:33 | 25 | 21.95 |
| 02/24/2026 11:33 | 13 | 21.95 |
| 02/24/2026 11:33 | 13 | 21.95 |
| 02/24/2026 11:33 | 100 | 21.9493 |
| 02/24/2026 11:33 | 3 | 21.95 |
| 02/24/2026 11:33 | 10 | 21.95 |
| 02/24/2026 11:33 | 13 | 21.95 |
| 02/24/2026 11:33 | 13 | 21.95 |
| 02/24/2026 11:33 | 13 | 21.95 |
| 02/24/2026 11:33 | 13 | 21.95 |
| 02/24/2026 11:33 | 10 | 21.95 |
| 02/24/2026 11:33 | 10 | 21.95 |
| 02/24/2026 11:33 | 32 | 21.95 |
| 02/24/2026 11:32 | 1 | 21.963 |
| 02/24/2026 11:32 | 100 | 21.95 |
| 02/24/2026 11:32 | 13 | 21.9491 |
| 02/24/2026 11:32 | 50 | 21.95 |
| 02/24/2026 11:32 | 150 | 21.95 |
| 02/24/2026 11:32 | 13 | 21.95 |
| 02/24/2026 11:32 | 13 | 21.95 |
| 02/24/2026 11:32 | 8 | 21.95 |
| 02/24/2026 11:32 | 100 | 21.95 |
| 02/24/2026 11:32 | 10 | 21.95 |
| 02/24/2026 11:32 | 10 | 21.95 |
| 02/24/2026 11:32 | 10 | 21.95 |
| 02/24/2026 11:32 | 100 | 21.967732 |
| 02/24/2026 11:32 | 10 | 21.95 |
| 02/24/2026 11:32 | 100 | 21.95 |
| 02/24/2026 11:32 | 10 | 21.95 |
| 02/24/2026 11:32 | 20 | 21.95 |
| 02/24/2026 11:32 | 10 | 21.95 |
| 02/24/2026 11:32 | 1 | 21.95 |
| 02/24/2026 11:32 | 20 | 21.95 |
| 02/24/2026 11:32 | 28 | 21.95 |
| 02/24/2026 11:32 | 26 | 21.95 |
| 02/24/2026 11:32 | 10 | 21.95 |
| 02/24/2026 11:32 | 10 | 21.95 |
| 02/24/2026 11:32 | 23 | 21.95 |
| 02/24/2026 11:32 | 32 | 21.95 |
| 02/24/2026 11:32 | 49 | 21.95 |
| 02/24/2026 11:32 | 100 | 21.95 |
| 02/24/2026 11:32 | 100 | 21.95 |
| 02/24/2026 11:32 | 60 | 21.945 |
| 02/24/2026 11:32 | 3 | 21.95 |
| 02/24/2026 11:32 | 60 | 21.945 |
| 02/24/2026 11:32 | 10 | 21.945 |
| 02/24/2026 11:32 | 60 | 21.945 |
| 02/24/2026 11:32 | 3 | 21.945 |
| 02/24/2026 11:32 | 3 | 21.945 |
| 02/24/2026 11:32 | 25 | 21.9566 |
| 02/24/2026 11:32 | 620 | 21.955 |
| 02/24/2026 11:32 | 13 | 21.95 |
| 02/24/2026 11:32 | 3 | 21.95 |
| 02/24/2026 11:32 | 100 | 21.95 |
| 02/24/2026 11:32 | 100 | 21.96 |
| 02/24/2026 11:32 | 2 | 21.95 |
| 02/24/2026 11:32 | 24 | 21.95 |
| 02/24/2026 11:32 | 8 | 21.95 |
| 02/24/2026 11:32 | 100 | 21.95 |
| 02/24/2026 11:32 | 19 | 21.95 |
| 02/24/2026 11:32 | 100 | 21.96 |
| 02/24/2026 11:32 | 100 | 21.96 |
| 02/24/2026 11:32 | 100 | 21.96 |
| 02/24/2026 11:32 | 100 | 21.96 |
| 02/24/2026 11:32 | 100 | 21.96 |
| 02/24/2026 11:32 | 100 | 21.96 |
| 02/24/2026 11:32 | 100 | 21.96 |
| 02/24/2026 11:32 | 100 | 21.96 |
| 02/24/2026 11:32 | 100 | 21.96 |
| 02/24/2026 11:32 | 100 | 21.955 |
| 02/24/2026 11:32 | 20 | 21.9549 |
| 02/24/2026 11:32 | 6 | 21.95 |
| 02/24/2026 11:32 | 8 | 21.95 |
| 02/24/2026 11:32 | 20 | 21.95 |
| 02/24/2026 11:32 | 100 | 21.955 |
| 02/24/2026 11:32 | 200 | 21.955 |
| 02/24/2026 11:32 | 150 | 21.955 |
| 02/24/2026 11:32 | 4 | 21.95 |
| 02/24/2026 11:32 | 100 | 21.955 |
| 02/24/2026 11:32 | 100 | 21.955 |
| 02/24/2026 11:32 | 150 | 21.955 |
| 02/24/2026 11:32 | 200 | 21.955 |
| 02/24/2026 11:32 | 24 | 21.95 |
| 02/24/2026 11:31 | 100 | 21.955 |
| 02/24/2026 11:31 | 1 | 21.95 |
| 02/24/2026 11:31 | 100 | 21.955 |
| 02/24/2026 11:31 | 50 | 21.955 |
| 02/24/2026 11:31 | 100 | 21.955 |
| 02/24/2026 11:31 | 300 | 21.955 |
| 02/24/2026 11:31 | 10 | 21.955 |
| 02/24/2026 11:31 | 10 | 21.9943 |
| 02/24/2026 11:31 | 29 | 21.9943 |
| 02/24/2026 11:31 | 9 | 21.955 |
| 02/24/2026 11:31 | 4 | 21.955 |
| 02/24/2026 11:31 | 30 | 21.955 |
| 02/24/2026 11:31 | 3 | 21.955 |
| 02/24/2026 11:31 | 13 | 21.955 |
| 02/24/2026 11:31 | 5 | 21.955 |
| 02/24/2026 11:31 | 26 | 21.9607 |
| 02/24/2026 11:31 | 600 | 21.955 |
| 02/24/2026 11:31 | 100 | 21.955 |
| 02/24/2026 11:31 | 100 | 21.955 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 41 | 21.96 |
| 02/24/2026 11:31 | 6 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.96 |
| 02/24/2026 11:31 | 33 | 21.96 |
| 02/24/2026 11:31 | 4 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 150 | 21.965 |
| 02/24/2026 11:31 | 150 | 21.965 |
| 02/24/2026 11:31 | 20 | 21.9625 |
| 02/24/2026 11:31 | 300 | 21.965 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 50 | 21.965 |
| 02/24/2026 11:31 | 100 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.96 |
| 02/24/2026 11:31 | 6 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.96 |
| 02/24/2026 11:31 | 33 | 21.96 |
| 02/24/2026 11:31 | 20 | 21.955 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 200 | 21.965 |
| 02/24/2026 11:31 | 100 | 21.96 |
| 02/24/2026 11:31 | 150 | 21.96 |
| 02/24/2026 11:31 | 50 | 21.96 |
| 02/24/2026 11:31 | 41 | 21.96 |
| 02/24/2026 11:31 | 6 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 20 | 21.9615 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 13 | 21.96 |
| 02/24/2026 11:31 | 20 | 21.9708 |
| 02/24/2026 11:31 | 200 | 21.965 |
| 02/24/2026 11:31 | 13 | 21.96 |
| 02/24/2026 11:31 | 22 | 21.9711 |
| 02/24/2026 11:31 | 12 | 21.96 |
| 02/24/2026 11:31 | 32 | 21.96 |
| 02/24/2026 11:31 | 23 | 21.96 |
| 02/24/2026 11:31 | 3 | 21.96 |
| 02/24/2026 11:31 | 30 | 21.96 |
| 02/24/2026 11:31 | 12 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 50 | 21.96 |
| 02/24/2026 11:31 | 18 | 21.96 |
| 02/24/2026 11:31 | 32 | 21.96 |
| 02/24/2026 11:31 | 25 | 21.96 |
| 02/24/2026 11:31 | 50 | 21.96 |
| 02/24/2026 11:31 | 25 | 21.96 |
| 02/24/2026 11:31 | 25 | 21.96 |
| 02/24/2026 11:31 | 25 | 21.96 |
| 02/24/2026 11:31 | 25 | 21.96 |
| 02/24/2026 11:31 | 25 | 21.96 |
| 02/24/2026 11:31 | 25 | 21.96 |
| 02/24/2026 11:31 | 25 | 21.96 |
| 02/24/2026 11:31 | 25 | 21.96 |
| 02/24/2026 11:31 | 1 | 21.96 |
| 02/24/2026 11:31 | 1 | 21.96 |
| 02/24/2026 11:31 | 25 | 21.96 |
| 02/24/2026 11:31 | 1 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.96 |
| 02/24/2026 11:31 | 1 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.96 |
| 02/24/2026 11:31 | 100 | 21.96 |
| 02/24/2026 11:31 | 199 | 21.96 |
| 02/24/2026 11:31 | 23 | 21.9727 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 100 | 21.965 |
| 02/24/2026 11:31 | 42 | 21.97 |
| 02/24/2026 11:31 | 200 | 21.975 |
| 02/24/2026 11:31 | 24 | 21.97 |
| 02/24/2026 11:31 | 13 | 21.97 |
| 02/24/2026 11:31 | 24 | 21.9775 |
| 02/24/2026 11:31 | 200 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 200 | 21.97 |
| 02/24/2026 11:31 | 96 | 21.97 |
| 02/24/2026 11:31 | 100 | 21.97 |
| 02/24/2026 11:31 | 20 | 21.97 |
| 02/24/2026 11:31 | 200 | 21.98 |
| 02/24/2026 11:31 | 10 | 21.97 |
| 02/24/2026 11:31 | 15 | 21.97 |
| 02/24/2026 11:31 | 500 | 21.97 |
| 02/24/2026 11:31 | 9 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 13 | 21.98 |
| 02/24/2026 11:31 | 13 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 13 | 21.98 |
| 02/24/2026 11:31 | 3 | 21.9794 |
| 02/24/2026 11:31 | 100 | 21.98 |
| 02/24/2026 11:31 | 13 | 21.98 |
| 02/24/2026 11:31 | 7 | 21.9785 |
| 02/24/2026 11:30 | 71 | 21.975 |
| 02/24/2026 11:30 | 10 | 21.975 |
| 02/24/2026 11:30 | 300 | 22.0113 |
| 02/24/2026 11:30 | 20 | 21.98 |
| 02/24/2026 11:30 | 20 | 21.98 |
| 02/24/2026 11:30 | 180 | 21.98 |
| 02/24/2026 11:30 | 100 | 21.98 |
| 02/24/2026 11:30 | 100 | 21.98 |
| 02/24/2026 11:30 | 16 | 21.98 |
| 02/24/2026 11:30 | 2 | 21.975 |
| 02/24/2026 11:30 | 100 | 21.975 |
| 02/24/2026 11:30 | 10 | 21.975 |
| 02/24/2026 11:30 | 200 | 21.975 |
| 02/24/2026 11:30 | 100 | 21.975 |