Levi Strauss Rg-A
LEVI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2025 - 18:53:23
Geld
16.06.2025 - 18:53:23
Geld
Volumen 		Brief
16.06.2025 - 18:53:23
Brief
Volumen
17.42
+0.70 ( +4.19% )
17.40
1'000
17.41
200
Mehr Informationen
Analyse von TheScreener
13.06.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2025 12:53 100 17.3772
06/16/2025 12:53 1 17.41
06/16/2025 12:53 104 17.41
06/16/2025 12:53 18 17.405
06/16/2025 12:53 3 17.4008
06/16/2025 12:53 10 17.4008
06/16/2025 12:52 3 17.405
06/16/2025 12:52 3 17.4002
06/16/2025 12:52 1 17.40
06/16/2025 12:52 200 17.405
06/16/2025 12:52 21 17.41
06/16/2025 12:52 1 17.41
06/16/2025 12:52 100 17.41
06/16/2025 12:52 50 17.405
06/16/2025 12:52 9 17.40
06/16/2025 12:52 70 17.40
06/16/2025 12:52 80 17.40
06/16/2025 12:52 180 17.40
06/16/2025 12:52 100 17.40
06/16/2025 12:52 20 17.40
06/16/2025 12:52 20 17.40
06/16/2025 12:52 20 17.40
06/16/2025 12:52 30 17.40
06/16/2025 12:52 30 17.40
06/16/2025 12:52 100 17.40
06/16/2025 12:52 100 17.40
06/16/2025 12:52 700 17.40
06/16/2025 12:52 130 17.40
06/16/2025 12:52 70 17.40
06/16/2025 12:52 7 17.40
06/16/2025 12:52 100 17.40
06/16/2025 12:52 10 17.40
06/16/2025 12:52 15 17.40
06/16/2025 12:52 12 17.40
06/16/2025 12:52 80 17.40
06/16/2025 12:52 119 17.40
06/16/2025 12:52 3 17.40
06/16/2025 12:52 3 17.3977
06/16/2025 12:52 46 17.40
06/16/2025 12:52 3 17.40
06/16/2025 12:52 31 17.40
06/16/2025 12:52 12 17.39
06/16/2025 12:52 50 17.40
06/16/2025 12:52 122 17.40
06/16/2025 12:52 18 17.39
06/16/2025 12:52 5 17.39
06/16/2025 12:52 100 17.3446
06/16/2025 12:52 28 17.39
06/16/2025 12:52 3 17.3997
06/16/2025 12:52 10 17.3997
06/16/2025 12:52 3 17.40
06/16/2025 12:52 3 17.3965
06/16/2025 12:51 22 17.40
06/16/2025 12:51 100 17.40
06/16/2025 12:51 100 17.3937
06/16/2025 12:51 100 17.3443
06/16/2025 12:51 96 17.40
06/16/2025 12:51 4 17.40
06/16/2025 12:51 3 17.3955
06/16/2025 12:51 3 17.40
06/16/2025 12:51 59 17.40
06/16/2025 12:51 9 17.40
06/16/2025 12:51 7 17.40
06/16/2025 12:51 25 17.40
06/16/2025 12:51 300 17.40
06/16/2025 12:51 4 17.40
06/16/2025 12:51 100 17.40
06/16/2025 12:51 100 17.40
06/16/2025 12:51 100 17.40
06/16/2025 12:51 98 17.40
06/16/2025 12:51 2 17.40
06/16/2025 12:51 5 17.40
06/16/2025 12:51 2 17.40
06/16/2025 12:51 93 17.40
06/16/2025 12:51 100 17.40
06/16/2025 12:51 7 17.40
06/16/2025 12:51 2 17.40
06/16/2025 12:51 5 17.40
06/16/2025 12:51 100 17.40
06/16/2025 12:51 100 17.40
06/16/2025 12:51 6 17.40
06/16/2025 12:51 95 17.40
06/16/2025 12:51 16 17.40
06/16/2025 12:51 2 17.40
06/16/2025 12:51 5 17.40
06/16/2025 12:51 18 17.40
06/16/2025 12:51 1 17.40
06/16/2025 12:51 1 17.40
06/16/2025 12:51 100 17.40
06/16/2025 12:51 12 17.40
06/16/2025 12:51 18 17.40
06/16/2025 12:51 222 17.40
06/16/2025 12:51 200 17.40
06/16/2025 12:51 122 17.40
06/16/2025 12:51 200 17.40
06/16/2025 12:51 4 17.38
06/16/2025 12:51 8 17.38
06/16/2025 12:51 3 17.3892
06/16/2025 12:51 3 17.39
06/16/2025 12:51 15 17.39
06/16/2025 12:51 14 17.39
06/16/2025 12:51 5 17.39
06/16/2025 12:51 3 17.3896
06/16/2025 12:51 10 17.3896
06/16/2025 12:50 4 17.39
06/16/2025 12:50 25 17.39
06/16/2025 12:50 25 17.39
06/16/2025 12:50 25 17.39
06/16/2025 12:50 150 17.39
06/16/2025 12:50 25 17.39
06/16/2025 12:50 25 17.39
06/16/2025 12:50 25 17.39
06/16/2025 12:50 25 17.39
06/16/2025 12:50 8 17.39
06/16/2025 12:50 6 17.39
06/16/2025 12:50 4 17.39
06/16/2025 12:50 6 17.39
06/16/2025 12:50 6 17.39
06/16/2025 12:50 6 17.39
06/16/2025 12:50 6 17.39
06/16/2025 12:50 4 17.39
06/16/2025 12:50 4 17.39
06/16/2025 12:50 1 17.39
06/16/2025 12:50 5 17.39
06/16/2025 12:50 15 17.39
06/16/2025 12:50 25 17.39
06/16/2025 12:50 25 17.39
06/16/2025 12:50 22 17.39
06/16/2025 12:50 3 17.3897
06/16/2025 12:50 21 17.39
06/16/2025 12:50 101 17.39
06/16/2025 12:50 1 17.38
06/16/2025 12:50 1 17.38
06/16/2025 12:50 2 17.38
06/16/2025 12:50 7 17.38
06/16/2025 12:50 12 17.38
06/16/2025 12:50 5 17.38
06/16/2025 12:50 4 17.39
06/16/2025 12:50 5 17.38
06/16/2025 12:50 1 17.39
06/16/2025 12:50 64 17.39
06/16/2025 12:50 2 17.39
06/16/2025 12:50 8 17.39
06/16/2025 12:50 4 17.39
06/16/2025 12:50 33 17.39
06/16/2025 12:50 45 17.39
06/16/2025 12:50 1 17.39
06/16/2025 12:50 2 17.3899
06/16/2025 12:50 13 17.39
06/16/2025 12:50 2 17.38
06/16/2025 12:50 2 17.39
06/16/2025 12:50 60 17.39
06/16/2025 12:50 9 17.39
06/16/2025 12:50 30 17.39
06/16/2025 12:50 11 17.39
06/16/2025 12:50 80 17.39
06/16/2025 12:50 9 17.39
06/16/2025 12:50 6 17.39
06/16/2025 12:50 2 17.39
06/16/2025 12:50 2 17.39
06/16/2025 12:50 100 17.3392
06/16/2025 12:50 100 17.39
06/16/2025 12:50 50 17.387
06/16/2025 12:50 4 17.39
06/16/2025 12:49 21 17.39
06/16/2025 12:49 3 17.3905
06/16/2025 12:49 86 17.39
06/16/2025 12:49 180 17.39
06/16/2025 12:49 220 17.39
06/16/2025 12:49 10 17.39
06/16/2025 12:49 100 17.38
06/16/2025 12:49 3 17.3909
06/16/2025 12:49 9 17.3907
06/16/2025 12:49 3 17.39
06/16/2025 12:49 12 17.39
06/16/2025 12:49 25 17.39
06/16/2025 12:49 100 17.3382
06/16/2025 12:49 100 17.3382
06/16/2025 12:49 23 17.39
06/16/2025 12:49 80 17.39
06/16/2025 12:49 42 17.39
06/16/2025 12:49 100 17.40
06/16/2025 12:49 2 17.39
06/16/2025 12:48 3 17.3906
06/16/2025 12:48 48 17.39
06/16/2025 12:48 10 17.39
06/16/2025 12:48 10 17.39
06/16/2025 12:48 13 17.39
06/16/2025 12:48 7 17.39
06/16/2025 12:48 9 17.39
06/16/2025 12:48 13 17.39
06/16/2025 12:48 100 17.39
06/16/2025 12:48 10 17.39
06/16/2025 12:48 3 17.39
06/16/2025 12:48 3 17.3868