Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.31
-0.53
(
-2.17% )
|
24.31
|
21'100 |
24.33
|
24'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:02 | 385692 | 24.31 |
| 07/10/2026 21:59 | 9 | 24.31 |
| 07/10/2026 21:59 | 23 | 24.31 |
| 07/10/2026 21:59 | 1300 | 24.31 |
| 07/10/2026 21:59 | 70 | 24.31 |
| 07/10/2026 21:59 | 48 | 24.33 |
| 07/10/2026 21:59 | 6 | 24.33 |
| 07/10/2026 21:59 | 6 | 24.33 |
| 07/10/2026 21:59 | 1 | 24.33 |
| 07/10/2026 21:59 | 1 | 24.33 |
| 07/10/2026 21:59 | 12 | 24.33 |
| 07/10/2026 21:59 | 6 | 24.33 |
| 07/10/2026 21:59 | 5 | 24.33 |
| 07/10/2026 21:59 | 12 | 24.33 |
| 07/10/2026 21:59 | 4 | 24.33 |
| 07/10/2026 21:59 | 8 | 24.33 |
| 07/10/2026 21:59 | 6 | 24.33 |
| 07/10/2026 21:59 | 6 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.32 |
| 07/10/2026 21:59 | 100 | 24.32 |
| 07/10/2026 21:59 | 583 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 6 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 6 | 24.32 |
| 07/10/2026 21:59 | 6 | 24.32 |
| 07/10/2026 21:59 | 5 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 4 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 6 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 6 | 24.32 |
| 07/10/2026 21:59 | 11 | 24.32 |
| 07/10/2026 21:59 | 18 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 17 | 24.32 |
| 07/10/2026 21:59 | 18 | 24.32 |
| 07/10/2026 21:59 | 14 | 24.32 |
| 07/10/2026 21:59 | 9 | 24.32 |
| 07/10/2026 21:59 | 9 | 24.32 |
| 07/10/2026 21:59 | 30 | 24.315 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 34 | 24.32 |
| 07/10/2026 21:59 | 45 | 24.32 |
| 07/10/2026 21:59 | 43 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 18 | 24.32 |
| 07/10/2026 21:59 | 3 | 24.32 |
| 07/10/2026 21:59 | 15 | 24.32 |
| 07/10/2026 21:59 | 6 | 24.32 |
| 07/10/2026 21:59 | 40 | 24.315 |
| 07/10/2026 21:59 | 13 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 18 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 18 | 24.315 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 3 | 24.315 |
| 07/10/2026 21:59 | 30 | 24.32 |
| 07/10/2026 21:59 | 12 | 24.32 |
| 07/10/2026 21:59 | 31 | 24.31 |
| 07/10/2026 21:59 | 8 | 24.315 |
| 07/10/2026 21:59 | 18 | 24.32 |
| 07/10/2026 21:59 | 30 | 24.32 |
| 07/10/2026 21:59 | 52 | 24.32 |
| 07/10/2026 21:59 | 1 | 24.315 |
| 07/10/2026 21:59 | 88 | 24.315 |
| 07/10/2026 21:59 | 3 | 24.315 |
| 07/10/2026 21:59 | 100 | 24.31 |
| 07/10/2026 21:59 | 55 | 24.315 |
| 07/10/2026 21:59 | 10 | 24.315 |
| 07/10/2026 21:59 | 10 | 24.31 |
| 07/10/2026 21:59 | 9 | 24.31 |
| 07/10/2026 21:59 | 16 | 24.315 |
| 07/10/2026 21:59 | 100 | 24.315 |
| 07/10/2026 21:59 | 125 | 24.31 |
| 07/10/2026 21:59 | 90 | 24.31 |
| 07/10/2026 21:59 | 54 | 24.31 |
| 07/10/2026 21:59 | 82 | 24.31 |
| 07/10/2026 21:59 | 100 | 24.31 |
| 07/10/2026 21:59 | 328 | 24.31 |
| 07/10/2026 21:59 | 400 | 24.31 |
| 07/10/2026 21:59 | 164 | 24.31 |
| 07/10/2026 21:59 | 200 | 24.31 |
| 07/10/2026 21:59 | 82 | 24.31 |
| 07/10/2026 21:59 | 100 | 24.31 |
| 07/10/2026 21:59 | 2 | 24.32 |
| 07/10/2026 21:59 | 110 | 24.32 |
| 07/10/2026 21:59 | 4 | 24.32 |
| 07/10/2026 21:59 | 247 | 24.32 |
| 07/10/2026 21:59 | 1 | 24.32 |
| 07/10/2026 21:59 | 199 | 24.32 |
| 07/10/2026 21:59 | 1 | 24.32 |
| 07/10/2026 21:59 | 27 | 24.325 |
| 07/10/2026 21:59 | 44 | 24.325 |
| 07/10/2026 21:59 | 29 | 24.325 |
| 07/10/2026 21:59 | 5 | 24.325 |
| 07/10/2026 21:59 | 100 | 24.325 |
| 07/10/2026 21:59 | 80 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 60 | 24.33 |
| 07/10/2026 21:59 | 9 | 24.33 |
| 07/10/2026 21:59 | 40 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 185 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 20 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 23 | 24.34 |
| 07/10/2026 21:59 | 6 | 24.34 |
| 07/10/2026 21:59 | 135 | 24.34 |
| 07/10/2026 21:59 | 4 | 24.34 |
| 07/10/2026 21:59 | 9 | 24.34 |
| 07/10/2026 21:59 | 52 | 24.34 |
| 07/10/2026 21:59 | 48 | 24.34 |
| 07/10/2026 21:59 | 52 | 24.34 |
| 07/10/2026 21:59 | 34 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 12 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 36 | 24.35 |
| 07/10/2026 21:59 | 364 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 300 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 17 | 24.35 |
| 07/10/2026 21:59 | 60 | 24.35 |
| 07/10/2026 21:59 | 9 | 24.35 |
| 07/10/2026 21:59 | 3 | 24.35 |
| 07/10/2026 21:59 | 115 | 24.35 |
| 07/10/2026 21:59 | 3712 | 24.35 |
| 07/10/2026 21:59 | 182 | 24.35 |
| 07/10/2026 21:59 | 182 | 24.35 |
| 07/10/2026 21:59 | 364 | 24.35 |
| 07/10/2026 21:59 | 3960 | 24.35 |
| 07/10/2026 21:59 | 18 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 5 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 4177 | 24.35 |
| 07/10/2026 21:59 | 182 | 24.35 |
| 07/10/2026 21:59 | 1582 | 24.35 |
| 07/10/2026 21:59 | 59 | 24.35 |
| 07/10/2026 21:59 | 3 | 24.35 |
| 07/10/2026 21:59 | 38 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 436 | 24.36 |
| 07/10/2026 21:59 | 182 | 24.36 |
| 07/10/2026 21:59 | 382 | 24.36 |
| 07/10/2026 21:59 | 710 | 24.36 |
| 07/10/2026 21:59 | 190 | 24.36 |
| 07/10/2026 21:59 | 774 | 24.36 |
| 07/10/2026 21:59 | 70 | 24.36 |
| 07/10/2026 21:59 | 56 | 24.36 |
| 07/10/2026 21:59 | 44 | 24.36 |
| 07/10/2026 21:59 | 500 | 24.38 |
| 07/10/2026 21:59 | 300 | 24.38 |
| 07/10/2026 21:59 | 92 | 24.38 |
| 07/10/2026 21:59 | 800 | 24.38 |
| 07/10/2026 21:59 | 27 | 24.38 |
| 07/10/2026 21:59 | 1400 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.38 |
| 07/10/2026 21:59 | 100 | 24.37 |
| 07/10/2026 21:59 | 20 | 24.37 |
| 07/10/2026 21:59 | 100 | 24.37 |
| 07/10/2026 21:59 | 400 | 24.37 |
| 07/10/2026 21:59 | 300 | 24.37 |
| 07/10/2026 21:59 | 1 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 200 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.355 |
| 07/10/2026 21:59 | 12 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 124 | 24.36 |
| 07/10/2026 21:59 | 300 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 118 | 24.36 |
| 07/10/2026 21:59 | 2 | 24.36 |
| 07/10/2026 21:59 | 20 | 24.36 |
| 07/10/2026 21:59 | 80 | 24.36 |
| 07/10/2026 21:59 | 200 | 24.36 |
| 07/10/2026 21:59 | 30 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 2 | 24.36 |
| 07/10/2026 21:59 | 13 | 24.36 |
| 07/10/2026 21:59 | 17 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 180 | 24.36 |
| 07/10/2026 21:59 | 95 | 24.36 |
| 07/10/2026 21:59 | 6 | 24.36 |
| 07/10/2026 21:59 | 2 | 24.36 |
| 07/10/2026 21:59 | 2 | 24.36 |
| 07/10/2026 21:59 | 224 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 300 | 24.365 |
| 07/10/2026 21:59 | 100 | 24.365 |
| 07/10/2026 21:59 | 187 | 24.37 |
| 07/10/2026 21:59 | 400 | 24.365 |
| 07/10/2026 21:59 | 200 | 24.365 |
| 07/10/2026 21:59 | 6 | 24.36 |
| 07/10/2026 21:59 | 7 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 600 | 24.36 |
| 07/10/2026 21:59 | 2 | 24.36 |
| 07/10/2026 21:59 | 53 | 24.36 |
| 07/10/2026 21:59 | 7 | 24.36 |
| 07/10/2026 21:59 | 1 | 24.36 |
| 07/10/2026 21:59 | 200 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 200 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 22 | 24.36 |
| 07/10/2026 21:59 | 26 | 24.36 |
| 07/10/2026 21:59 | 2 | 24.36 |
| 07/10/2026 21:59 | 8 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.355 |
| 07/10/2026 21:59 | 17 | 24.36 |
| 07/10/2026 21:59 | 75 | 24.36 |
| 07/10/2026 21:59 | 2 | 24.36 |
| 07/10/2026 21:59 | 5 | 24.36 |
| 07/10/2026 21:59 | 118 | 24.355 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.355 |
| 07/10/2026 21:59 | 300 | 24.36 |
| 07/10/2026 21:59 | 400 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 99 | 24.36 |
| 07/10/2026 21:59 | 30 | 24.36 |
| 07/10/2026 21:59 | 9 | 24.36 |
| 07/10/2026 21:59 | 60 | 24.36 |
| 07/10/2026 21:59 | 2 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.355 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 1 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 200 | 24.355 |
| 07/10/2026 21:59 | 100 | 24.355 |
| 07/10/2026 21:59 | 70 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.355 |
| 07/10/2026 21:59 | 28 | 24.36 |
| 07/10/2026 21:59 | 13 | 24.36 |
| 07/10/2026 21:59 | 5 | 24.36 |
| 07/10/2026 21:59 | 28 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 50 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 30 | 24.36 |
| 07/10/2026 21:59 | 200 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 3 | 24.36 |
| 07/10/2026 21:59 | 19 | 24.36 |
| 07/10/2026 21:59 | 24 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.36 |
| 07/10/2026 21:59 | 200 | 24.36 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 2161 | 24.35 |
| 07/10/2026 21:59 | 4 | 24.35 |
| 07/10/2026 21:59 | 35 | 24.35 |
| 07/10/2026 21:59 | 1065 | 24.35 |
| 07/10/2026 21:59 | 12 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.355 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.355 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 200 | 24.355 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 575 | 24.35 |
| 07/10/2026 21:59 | 125 | 24.35 |
| 07/10/2026 21:59 | 50 | 24.35 |
| 07/10/2026 21:59 | 12 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 40 | 24.35 |
| 07/10/2026 21:59 | 17 | 24.35 |
| 07/10/2026 21:59 | 135 | 24.35 |
| 07/10/2026 21:59 | 2 | 24.35 |
| 07/10/2026 21:59 | 22 | 24.35 |
| 07/10/2026 21:59 | 78 | 24.35 |
| 07/10/2026 21:59 | 22 | 24.35 |
| 07/10/2026 21:59 | 78 | 24.35 |
| 07/10/2026 21:59 | 22 | 24.35 |
| 07/10/2026 21:59 | 125 | 24.35 |
| 07/10/2026 21:59 | 125 | 24.35 |
| 07/10/2026 21:59 | 100 | 24.35 |
| 07/10/2026 21:59 | 10 | 24.35 |
| 07/10/2026 21:59 | 25 | 24.34 |
| 07/10/2026 21:59 | 125 | 24.34 |
| 07/10/2026 21:59 | 125 | 24.34 |
| 07/10/2026 21:59 | 125 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.345 |
| 07/10/2026 21:59 | 400 | 24.34 |
| 07/10/2026 21:59 | 19 | 24.34 |
| 07/10/2026 21:59 | 20 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 80 | 24.34 |
| 07/10/2026 21:59 | 20 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 70 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 2 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 61 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 61 | 24.34 |
| 07/10/2026 21:59 | 39 | 24.34 |
| 07/10/2026 21:59 | 5 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 14 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 42 | 24.34 |
| 07/10/2026 21:59 | 58 | 24.34 |
| 07/10/2026 21:59 | 142 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 39 | 24.335 |
| 07/10/2026 21:59 | 61 | 24.335 |
| 07/10/2026 21:59 | 39 | 24.335 |
| 07/10/2026 21:59 | 300 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 234 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 500 | 24.34 |
| 07/10/2026 21:59 | 1300 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 62 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 42 | 24.34 |
| 07/10/2026 21:59 | 58 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 28 | 24.34 |
| 07/10/2026 21:59 | 19 | 24.34 |
| 07/10/2026 21:59 | 67 | 24.34 |
| 07/10/2026 21:59 | 36 | 24.34 |
| 07/10/2026 21:59 | 50 | 24.34 |
| 07/10/2026 21:59 | 80 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 800 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 100 | 24.34 |
| 07/10/2026 21:59 | 200 | 24.335 |
| 07/10/2026 21:59 | 100 | 24.33 |
| 07/10/2026 21:59 | 800 | 24.33 |
| 07/10/2026 21:59 | 5 | 24.33 |
| 07/10/2026 21:59 | 100 | 24.325 |
| 07/10/2026 21:59 | 100 | 24.325 |
| 07/10/2026 21:59 | 100 | 24.325 |
| 07/10/2026 21:59 | 100 | 24.32 |
| 07/10/2026 21:59 | 90 | 24.32 |
| 07/10/2026 21:59 | 10 | 24.32 |
| 07/10/2026 21:59 | 58 | 24.32 |
| 07/10/2026 21:59 | 75 | 24.32 |
| 07/10/2026 21:59 | 61 | 24.32 |
| 07/10/2026 21:59 | 57 | 24.32 |
| 07/10/2026 21:59 | 18 | 24.32 |
| 07/10/2026 21:59 | 10 | 24.32 |
| 07/10/2026 21:59 | 100 | 24.31 |
| 07/10/2026 21:59 | 10 | 24.31 |
| 07/10/2026 21:59 | 100 | 24.31 |
| 07/10/2026 21:59 | 100 | 24.31 |
| 07/10/2026 21:59 | 300 | 24.31 |
| 07/10/2026 21:59 | 100 | 24.31 |
| 07/10/2026 21:59 | 28 | 24.31 |
| 07/10/2026 21:59 | 100 | 24.31 |
| 07/10/2026 21:59 | 130 | 24.31 |
| 07/10/2026 21:59 | 70 | 24.31 |
| 07/10/2026 21:59 | 3 | 24.31 |
| 07/10/2026 21:59 | 28 | 24.31 |
| 07/10/2026 21:59 | 14 | 24.31 |
| 07/10/2026 21:59 | 19 | 24.31 |
| 07/10/2026 21:59 | 28 | 24.31 |
| 07/10/2026 21:59 | 100 | 24.30 |
| 07/10/2026 21:58 | 132 | 24.30 |
| 07/10/2026 21:58 | 68 | 24.30 |
| 07/10/2026 21:58 | 200 | 24.30 |
| 07/10/2026 21:58 | 5 | 24.30 |
| 07/10/2026 21:58 | 19 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 200 | 24.30 |
| 07/10/2026 21:58 | 300 | 24.30 |
| 07/10/2026 21:58 | 36 | 24.30 |
| 07/10/2026 21:58 | 24 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 200 | 24.30 |
| 07/10/2026 21:58 | 400 | 24.30 |
| 07/10/2026 21:58 | 14 | 24.30 |
| 07/10/2026 21:58 | 80 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 28 | 24.30 |
| 07/10/2026 21:58 | 200 | 24.30 |
| 07/10/2026 21:58 | 5 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.295 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.295 |
| 07/10/2026 21:58 | 100 | 24.295 |
| 07/10/2026 21:58 | 75 | 24.29 |
| 07/10/2026 21:58 | 13 | 24.29 |
| 07/10/2026 21:58 | 12 | 24.29 |
| 07/10/2026 21:58 | 88 | 24.29 |
| 07/10/2026 21:58 | 2 | 24.29 |
| 07/10/2026 21:58 | 10 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 94 | 24.295 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 3 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 10 | 24.29 |
| 07/10/2026 21:58 | 200 | 24.29 |
| 07/10/2026 21:58 | 24 | 24.29 |
| 07/10/2026 21:58 | 181 | 24.29 |
| 07/10/2026 21:58 | 249 | 24.29 |
| 07/10/2026 21:58 | 99 | 24.29 |
| 07/10/2026 21:58 | 1 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 130 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 200 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.285 |
| 07/10/2026 21:58 | 638 | 24.28 |
| 07/10/2026 21:58 | 600 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 70 | 24.28 |
| 07/10/2026 21:58 | 200 | 24.28 |
| 07/10/2026 21:58 | 200 | 24.28 |
| 07/10/2026 21:58 | 6 | 24.28 |
| 07/10/2026 21:58 | 700 | 24.28 |
| 07/10/2026 21:58 | 62 | 24.28 |
| 07/10/2026 21:58 | 66 | 24.28 |
| 07/10/2026 21:58 | 200 | 24.285 |
| 07/10/2026 21:58 | 47 | 24.28 |
| 07/10/2026 21:58 | 53 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 47 | 24.28 |
| 07/10/2026 21:58 | 10 | 24.28 |
| 07/10/2026 21:58 | 43 | 24.28 |
| 07/10/2026 21:58 | 357 | 24.28 |
| 07/10/2026 21:58 | 8 | 24.28 |
| 07/10/2026 21:58 | 400 | 24.28 |
| 07/10/2026 21:58 | 200 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 200 | 24.28 |
| 07/10/2026 21:58 | 39 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 61 | 24.28 |
| 07/10/2026 21:58 | 39 | 24.28 |
| 07/10/2026 21:58 | 61 | 24.28 |
| 07/10/2026 21:58 | 39 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 200 | 24.285 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 300 | 24.28 |
| 07/10/2026 21:58 | 125 | 24.28 |
| 07/10/2026 21:58 | 62 | 24.28 |
| 07/10/2026 21:58 | 125 | 24.28 |
| 07/10/2026 21:58 | 40 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 200 | 24.28 |
| 07/10/2026 21:58 | 1400 | 24.28 |
| 07/10/2026 21:58 | 36 | 24.28 |
| 07/10/2026 21:58 | 18 | 24.28 |
| 07/10/2026 21:58 | 82 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 200 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 200 | 24.285 |
| 07/10/2026 21:58 | 100 | 24.285 |
| 07/10/2026 21:58 | 74 | 24.28 |
| 07/10/2026 21:58 | 126 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 167 | 24.28 |
| 07/10/2026 21:58 | 271 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 3 | 24.28 |
| 07/10/2026 21:58 | 19 | 24.28 |
| 07/10/2026 21:58 | 102 | 24.28 |
| 07/10/2026 21:58 | 98 | 24.28 |
| 07/10/2026 21:58 | 28 | 24.28 |
| 07/10/2026 21:58 | 5 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 76 | 24.28 |
| 07/10/2026 21:58 | 40 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.285 |
| 07/10/2026 21:58 | 6 | 24.28 |
| 07/10/2026 21:58 | 40 | 24.29 |
| 07/10/2026 21:58 | 500 | 24.29 |
| 07/10/2026 21:58 | 1600 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 41 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 22 | 24.29 |
| 07/10/2026 21:58 | 17 | 24.29 |
| 07/10/2026 21:58 | 2 | 24.29 |
| 07/10/2026 21:58 | 3 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 19 | 24.29 |
| 07/10/2026 21:58 | 133 | 24.29 |
| 07/10/2026 21:58 | 13 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 10 | 24.29 |
| 07/10/2026 21:58 | 154 | 24.29 |
| 07/10/2026 21:58 | 114 | 24.29 |
| 07/10/2026 21:58 | 2 | 24.29 |
| 07/10/2026 21:58 | 400 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 300 | 24.29 |
| 07/10/2026 21:58 | 900 | 24.29 |
| 07/10/2026 21:58 | 13 | 24.29 |
| 07/10/2026 21:58 | 157 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.295 |
| 07/10/2026 21:58 | 200 | 24.295 |
| 07/10/2026 21:58 | 100 | 24.295 |
| 07/10/2026 21:58 | 100 | 24.295 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.295 |
| 07/10/2026 21:58 | 200 | 24.30 |
| 07/10/2026 21:58 | 198 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 200 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 300 | 24.30 |
| 07/10/2026 21:58 | 24 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 100 | 24.30 |
| 07/10/2026 21:58 | 109 | 24.30 |
| 07/10/2026 21:58 | 200 | 24.295 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 19 | 24.29 |
| 07/10/2026 21:58 | 62 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 12 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 188 | 24.29 |
| 07/10/2026 21:58 | 2 | 24.29 |
| 07/10/2026 21:58 | 10 | 24.29 |
| 07/10/2026 21:58 | 100 | 24.29 |
| 07/10/2026 21:58 | 225 | 24.30 |
| 07/10/2026 21:58 | 42 | 24.30 |
| 07/10/2026 21:58 | 70 | 24.29 |
| 07/10/2026 21:58 | 61 | 24.29 |
| 07/10/2026 21:58 | 11 | 24.29 |
| 07/10/2026 21:58 | 14 | 24.29 |
| 07/10/2026 21:58 | 169 | 24.29 |
| 07/10/2026 21:58 | 500 | 24.28 |
| 07/10/2026 21:58 | 300 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 76 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 300 | 24.28 |
| 07/10/2026 21:58 | 200 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 176 | 24.28 |
| 07/10/2026 21:58 | 300 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 56 | 24.28 |
| 07/10/2026 21:58 | 2 | 24.28 |
| 07/10/2026 21:58 | 24 | 24.28 |
| 07/10/2026 21:58 | 215 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 3 | 24.28 |
| 07/10/2026 21:58 | 231 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 157 | 24.28 |
| 07/10/2026 21:58 | 30 | 24.28 |
| 07/10/2026 21:58 | 24 | 24.27 |
| 07/10/2026 21:58 | 76 | 24.27 |
| 07/10/2026 21:58 | 24 | 24.27 |
| 07/10/2026 21:58 | 105 | 24.27 |
| 07/10/2026 21:58 | 171 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.275 |
| 07/10/2026 21:58 | 100 | 24.275 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 39 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 290 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 200 | 24.27 |
| 07/10/2026 21:58 | 200 | 24.27 |
| 07/10/2026 21:58 | 10 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 200 | 24.27 |
| 07/10/2026 21:58 | 200 | 24.27 |
| 07/10/2026 21:58 | 89 | 24.27 |
| 07/10/2026 21:58 | 3 | 24.27 |
| 07/10/2026 21:58 | 1 | 24.27 |
| 07/10/2026 21:58 | 29 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 18 | 24.27 |
| 07/10/2026 21:58 | 85 | 24.27 |
| 07/10/2026 21:58 | 26 | 24.27 |
| 07/10/2026 21:58 | 99 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 20 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 100 | 24.27 |
| 07/10/2026 21:58 | 2 | 24.27 |
| 07/10/2026 21:58 | 36 | 24.27 |
| 07/10/2026 21:58 | 2 | 24.27 |
| 07/10/2026 21:58 | 54 | 24.28 |
| 07/10/2026 21:58 | 125 | 24.28 |
| 07/10/2026 21:58 | 25 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 98 | 24.28 |
| 07/10/2026 21:58 | 106 | 24.28 |
| 07/10/2026 21:58 | 132 | 24.28 |
| 07/10/2026 21:58 | 48 | 24.28 |
| 07/10/2026 21:58 | 152 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:58 | 100 | 24.28 |
| 07/10/2026 21:57 | 100 | 24.28 |
| 07/10/2026 21:57 | 100 | 24.28 |
| 07/10/2026 21:57 | 80 | 24.28 |
| 07/10/2026 21:57 | 100 | 24.28 |
| 07/10/2026 21:57 | 100 | 24.28 |
| 07/10/2026 21:57 | 100 | 24.28 |
| 07/10/2026 21:57 | 49 | 24.28 |
| 07/10/2026 21:57 | 51 | 24.28 |
| 07/10/2026 21:57 | 49 | 24.28 |
| 07/10/2026 21:57 | 31 | 24.28 |
| 07/10/2026 21:57 | 69 | 24.28 |
| 07/10/2026 21:57 | 100 | 24.28 |
| 07/10/2026 21:57 | 31 | 24.28 |
| 07/10/2026 21:57 | 69 | 24.28 |
| 07/10/2026 21:57 | 100 | 24.285 |
| 07/10/2026 21:57 | 31 | 24.28 |
| 07/10/2026 21:57 | 20 | 24.28 |
| 07/10/2026 21:57 | 49 | 24.28 |
| 07/10/2026 21:57 | 51 | 24.28 |
| 07/10/2026 21:57 | 49 | 24.28 |
| 07/10/2026 21:57 | 11 | 24.28 |
| 07/10/2026 21:57 | 69 | 24.28 |
| 07/10/2026 21:57 | 300 | 24.28 |
| 07/10/2026 21:57 | 100 | 24.28 |
| 07/10/2026 21:57 | 200 | 24.28 |
| 07/10/2026 21:57 | 2 | 24.28 |
| 07/10/2026 21:57 | 19 | 24.28 |
| 07/10/2026 21:57 | 2 | 24.28 |
| 07/10/2026 21:57 | 100 | 24.28 |
| 07/10/2026 21:57 | 22 | 24.28 |
| 07/10/2026 21:57 | 2 | 24.28 |
| 07/10/2026 21:57 | 6 | 24.28 |
| 07/10/2026 21:57 | 20 | 24.28 |
| 07/10/2026 21:57 | 10 | 24.28 |
| 07/10/2026 21:57 | 38 | 24.29 |
| 07/10/2026 21:57 | 400 | 24.29 |
| 07/10/2026 21:57 | 200 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 500 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 57 | 24.29 |
| 07/10/2026 21:57 | 57 | 24.29 |
| 07/10/2026 21:57 | 57 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 17 | 24.29 |
| 07/10/2026 21:57 | 38 | 24.29 |
| 07/10/2026 21:57 | 1100 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 136 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 300 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 68 | 24.29 |
| 07/10/2026 21:57 | 432 | 24.29 |
| 07/10/2026 21:57 | 70 | 24.29 |
| 07/10/2026 21:57 | 6 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 54 | 24.29 |
| 07/10/2026 21:57 | 300 | 24.29 |
| 07/10/2026 21:57 | 200 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.295 |
| 07/10/2026 21:57 | 50 | 24.295 |
| 07/10/2026 21:57 | 50 | 24.295 |
| 07/10/2026 21:57 | 7 | 24.30 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 600 | 24.29 |
| 07/10/2026 21:57 | 129 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 500 | 24.29 |
| 07/10/2026 21:57 | 190 | 24.30 |
| 07/10/2026 21:57 | 300 | 24.30 |
| 07/10/2026 21:57 | 100 | 24.30 |
| 07/10/2026 21:57 | 31 | 24.30 |
| 07/10/2026 21:57 | 200 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.29 |
| 07/10/2026 21:57 | 100 | 24.27 |
| 07/10/2026 21:57 | 100 | 24.27 |
| 07/10/2026 21:56 | 100 | 24.26 |
| 07/10/2026 21:56 | 100 | 24.26 |
| 07/10/2026 21:56 | 25 | 24.25 |
| 07/10/2026 21:56 | 31 | 24.25 |
| 07/10/2026 21:56 | 19 | 24.25 |
| 07/10/2026 21:56 | 4 | 24.25 |
| 07/10/2026 21:56 | 100 | 24.24 |
| 07/10/2026 21:56 | 61 | 24.24 |
| 07/10/2026 21:56 | 15 | 24.24 |
| 07/10/2026 21:56 | 250 | 24.24 |
| 07/10/2026 21:56 | 235 | 24.23 |
| 07/10/2026 21:56 | 40 | 24.23 |
| 07/10/2026 21:56 | 2 | 24.23 |
| 07/10/2026 21:56 | 2 | 24.23 |
| 07/10/2026 21:56 | 2 | 24.23 |
| 07/10/2026 21:56 | 9 | 24.23 |
| 07/10/2026 21:56 | 100 | 24.23 |
| 07/10/2026 21:56 | 100 | 24.23 |
| 07/10/2026 21:56 | 125 | 24.22 |
| 07/10/2026 21:56 | 177 | 24.22 |
| 07/10/2026 21:56 | 23 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 200 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 195 | 24.22 |
| 07/10/2026 21:56 | 5 | 24.22 |
| 07/10/2026 21:56 | 140 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 70 | 24.21 |
| 07/10/2026 21:56 | 70 | 24.215 |
| 07/10/2026 21:56 | 111 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 300 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 200 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 200 | 24.22 |
| 07/10/2026 21:56 | 17 | 24.22 |
| 07/10/2026 21:56 | 400 | 24.22 |
| 07/10/2026 21:56 | 121 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 400 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 58 | 24.23 |
| 07/10/2026 21:56 | 42 | 24.23 |
| 07/10/2026 21:56 | 58 | 24.23 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 78 | 24.22 |
| 07/10/2026 21:56 | 200 | 24.22 |
| 07/10/2026 21:56 | 31 | 24.22 |
| 07/10/2026 21:56 | 75 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 2 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 116 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 100 | 24.21 |
| 07/10/2026 21:56 | 5 | 24.22 |
| 07/10/2026 21:56 | 5 | 24.22 |
| 07/10/2026 21:56 | 5 | 24.22 |
| 07/10/2026 21:56 | 38 | 24.22 |
| 07/10/2026 21:56 | 17 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 50 | 24.23 |
| 07/10/2026 21:56 | 88 | 24.23 |
| 07/10/2026 21:56 | 12 | 24.23 |
| 07/10/2026 21:56 | 2 | 24.23 |
| 07/10/2026 21:56 | 50 | 24.23 |
| 07/10/2026 21:56 | 400 | 24.225 |
| 07/10/2026 21:56 | 28 | 24.22 |
| 07/10/2026 21:56 | 28 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 71 | 24.22 |
| 07/10/2026 21:56 | 31 | 24.22 |
| 07/10/2026 21:56 | 86 | 24.22 |
| 07/10/2026 21:56 | 14 | 24.22 |
| 07/10/2026 21:56 | 300 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 100 | 24.22 |
| 07/10/2026 21:56 | 200 | 24.22 |
| 07/10/2026 21:56 | 200 | 24.225 |
| 07/10/2026 21:56 | 28 | 24.23 |
| 07/10/2026 21:56 | 72 | 24.23 |
| 07/10/2026 21:56 | 200 | 24.23 |
| 07/10/2026 21:56 | 200 | 24.23 |
| 07/10/2026 21:56 | 136 | 24.23 |
| 07/10/2026 21:56 | 128 | 24.23 |
| 07/10/2026 21:56 | 300 | 24.23 |
| 07/10/2026 21:56 | 100 | 24.23 |
| 07/10/2026 21:56 | 100 | 24.23 |
| 07/10/2026 21:56 | 100 | 24.23 |
| 07/10/2026 21:56 | 100 | 24.23 |
| 07/10/2026 21:56 | 60 | 24.23 |
| 07/10/2026 21:56 | 100 | 24.23 |
| 07/10/2026 21:56 | 50 | 24.23 |
| 07/10/2026 21:56 | 20 | 24.23 |
| 07/10/2026 21:55 | 100 | 24.24 |
| 07/10/2026 21:55 | 32 | 24.24 |
| 07/10/2026 21:55 | 54 | 24.24 |
| 07/10/2026 21:55 | 100 | 24.24 |
| 07/10/2026 21:55 | 100 | 24.24 |
| 07/10/2026 21:55 | 32 | 24.24 |
| 07/10/2026 21:55 | 53 | 24.24 |
| 07/10/2026 21:55 | 100 | 24.24 |
| 07/10/2026 21:55 | 100 | 24.24 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 112 | 24.25 |
| 07/10/2026 21:55 | 200 | 24.25 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 95 | 24.25 |
| 07/10/2026 21:55 | 5 | 24.25 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 300 | 24.25 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 200 | 24.25 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 125 | 24.25 |
| 07/10/2026 21:55 | 115 | 24.25 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 300 | 24.25 |
| 07/10/2026 21:55 | 1 | 24.25 |
| 07/10/2026 21:55 | 35 | 24.25 |
| 07/10/2026 21:55 | 200 | 24.25 |
| 07/10/2026 21:55 | 200 | 24.25 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 70 | 24.25 |
| 07/10/2026 21:55 | 41 | 24.25 |
| 07/10/2026 21:55 | 35 | 24.24 |
| 07/10/2026 21:55 | 120 | 24.24 |
| 07/10/2026 21:55 | 41 | 24.24 |
| 07/10/2026 21:55 | 300 | 24.24 |
| 07/10/2026 21:55 | 1 | 24.24 |
| 07/10/2026 21:55 | 99 | 24.24 |
| 07/10/2026 21:55 | 1 | 24.24 |
| 07/10/2026 21:55 | 99 | 24.24 |
| 07/10/2026 21:55 | 101 | 24.24 |
| 07/10/2026 21:55 | 99 | 24.24 |
| 07/10/2026 21:55 | 1 | 24.24 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 100 | 24.25 |
| 07/10/2026 21:55 | 23 | 24.25 |
| 07/10/2026 21:55 | 200 | 24.26 |
| 07/10/2026 21:55 | 3 | 24.26 |
| 07/10/2026 21:55 | 100 | 24.27 |
| 07/10/2026 21:55 | 100 | 24.27 |
| 07/10/2026 21:55 | 100 | 24.27 |
| 07/10/2026 21:55 | 23 | 24.28 |
| 07/10/2026 21:55 | 73 | 24.28 |
| 07/10/2026 21:55 | 127 | 24.28 |
| 07/10/2026 21:55 | 23 | 24.28 |
| 07/10/2026 21:55 | 200 | 24.29 |
| 07/10/2026 21:55 | 100 | 24.29 |
| 07/10/2026 21:55 | 100 | 24.29 |
| 07/10/2026 21:54 | 2 | 24.30 |
| 07/10/2026 21:54 | 100 | 24.30 |
| 07/10/2026 21:54 | 77 | 24.31 |
| 07/10/2026 21:54 | 23 | 24.31 |
| 07/10/2026 21:54 | 100 | 24.31 |
| 07/10/2026 21:54 | 100 | 24.31 |
| 07/10/2026 21:54 | 100 | 24.31 |
| 07/10/2026 21:54 | 100 | 24.31 |
| 07/10/2026 21:54 | 23 | 24.32 |
| 07/10/2026 21:54 | 100 | 24.32 |
| 07/10/2026 21:54 | 56 | 24.32 |
| 07/10/2026 21:54 | 100 | 24.32 |
| 07/10/2026 21:54 | 100 | 24.32 |
| 07/10/2026 21:54 | 137 | 24.33 |
| 07/10/2026 21:54 | 100 | 24.33 |
| 07/10/2026 21:54 | 30 | 24.33 |
| 07/10/2026 21:54 | 204 | 24.33 |
| 07/10/2026 21:54 | 27 | 24.33 |
| 07/10/2026 21:54 | 225 | 24.33 |
| 07/10/2026 21:54 | 37 | 24.32 |
| 07/10/2026 21:54 | 100 | 24.32 |
| 07/10/2026 21:54 | 100 | 24.32 |
| 07/10/2026 21:54 | 29 | 24.32 |
| 07/10/2026 21:54 | 38 | 24.32 |
| 07/10/2026 21:54 | 17 | 24.32 |
| 07/10/2026 21:54 | 100 | 24.33 |
| 07/10/2026 21:54 | 50 | 24.33 |
| 07/10/2026 21:54 | 100 | 24.33 |
| 07/10/2026 21:54 | 100 | 24.33 |
| 07/10/2026 21:54 | 2 | 24.34 |
| 07/10/2026 21:54 | 18 | 24.33 |
| 07/10/2026 21:54 | 12 | 24.33 |
| 07/10/2026 21:53 | 200 | 24.34 |
| 07/10/2026 21:53 | 94 | 24.33 |
| 07/10/2026 21:53 | 100 | 24.33 |
| 07/10/2026 21:53 | 80 | 24.32 |
| 07/10/2026 21:53 | 182 | 24.32 |
| 07/10/2026 21:53 | 90 | 24.32 |
| 07/10/2026 21:53 | 300 | 24.32 |
| 07/10/2026 21:53 | 63 | 24.32 |
| 07/10/2026 21:53 | 100 | 24.31 |
| 07/10/2026 21:53 | 100 | 24.31 |
| 07/10/2026 21:53 | 200 | 24.31 |
| 07/10/2026 21:53 | 20 | 24.31 |
| 07/10/2026 21:53 | 100 | 24.31 |
| 07/10/2026 21:53 | 100 | 24.31 |
| 07/10/2026 21:53 | 100 | 24.31 |
| 07/10/2026 21:53 | 100 | 24.31 |
| 07/10/2026 21:53 | 20 | 24.31 |
| 07/10/2026 21:53 | 80 | 24.31 |
| 07/10/2026 21:53 | 100 | 24.31 |
| 07/10/2026 21:53 | 100 | 24.31 |
| 07/10/2026 21:53 | 128 | 24.31 |
| 07/10/2026 21:53 | 100 | 24.31 |
| 07/10/2026 21:53 | 100 | 24.32 |
| 07/10/2026 21:53 | 100 | 24.33 |
| 07/10/2026 21:53 | 22 | 24.33 |
| 07/10/2026 21:53 | 50 | 24.32 |
| 07/10/2026 21:53 | 50 | 24.32 |
| 07/10/2026 21:53 | 50 | 24.32 |
| 07/10/2026 21:53 | 100 | 24.32 |
| 07/10/2026 21:53 | 100 | 24.32 |
| 07/10/2026 21:53 | 200 | 24.33 |
| 07/10/2026 21:53 | 100 | 24.31 |
| 07/10/2026 21:53 | 100 | 24.31 |
| 07/10/2026 21:53 | 33 | 24.30 |
| 07/10/2026 21:53 | 33 | 24.30 |
| 07/10/2026 21:53 | 38 | 24.30 |
| 07/10/2026 21:53 | 100 | 24.29 |
| 07/10/2026 21:53 | 228 | 24.25 |
| 07/10/2026 21:53 | 217 | 24.25 |
| 07/10/2026 21:53 | 49 | 24.25 |
| 07/10/2026 21:53 | 4 | 24.25 |
| 07/10/2026 21:53 | 20 | 24.25 |
| 07/10/2026 21:53 | 200 | 24.25 |
| 07/10/2026 21:53 | 280 | 24.25 |
| 07/10/2026 21:53 | 100 | 24.25 |
| 07/10/2026 21:53 | 200 | 24.25 |
| 07/10/2026 21:53 | 200 | 24.25 |
| 07/10/2026 21:53 | 36 | 24.24 |
| 07/10/2026 21:53 | 20 | 24.24 |
| 07/10/2026 21:53 | 60 | 24.23 |
| 07/10/2026 21:52 | 5 | 24.23 |
| 07/10/2026 21:52 | 100 | 24.23 |
| 07/10/2026 21:52 | 142 | 24.23 |
| 07/10/2026 21:52 | 4 | 24.23 |
| 07/10/2026 21:52 | 96 | 24.23 |
| 07/10/2026 21:52 | 4 | 24.23 |
| 07/10/2026 21:52 | 125 | 24.24 |
| 07/10/2026 21:52 | 45 | 24.24 |
| 07/10/2026 21:52 | 10 | 24.24 |
| 07/10/2026 21:52 | 990 | 24.24 |
| 07/10/2026 21:52 | 1 | 24.24 |
| 07/10/2026 21:52 | 9 | 24.24 |
| 07/10/2026 21:52 | 1000 | 24.24 |
| 07/10/2026 21:52 | 45 | 24.24 |
| 07/10/2026 21:52 | 955 | 24.24 |
| 07/10/2026 21:52 | 45 | 24.24 |
| 07/10/2026 21:52 | 106 | 24.23 |
| 07/10/2026 21:52 | 100 | 24.24 |
| 07/10/2026 21:52 | 100 | 24.25 |
| 07/10/2026 21:52 | 39 | 24.26 |
| 07/10/2026 21:52 | 40 | 24.26 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.26 |
| 07/10/2026 21:51 | 100 | 24.26 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:51 | 20 | 24.28 |
| 07/10/2026 21:51 | 100 | 24.28 |
| 07/10/2026 21:51 | 168 | 24.28 |
| 07/10/2026 21:51 | 1 | 24.28 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.27 |
| 07/10/2026 21:51 | 100 | 24.26 |
| 07/10/2026 21:51 | 64 | 24.26 |
| 07/10/2026 21:51 | 100 | 24.26 |
| 07/10/2026 21:51 | 11 | 24.26 |
| 07/10/2026 21:51 | 27 | 24.25 |
| 07/10/2026 21:51 | 94 | 24.24 |
| 07/10/2026 21:51 | 100 | 24.24 |
| 07/10/2026 21:51 | 38 | 24.23 |
| 07/10/2026 21:51 | 300 | 24.23 |
| 07/10/2026 21:51 | 300 | 24.23 |
| 07/10/2026 21:51 | 231 | 24.23 |
| 07/10/2026 21:51 | 300 | 24.23 |
| 07/10/2026 21:51 | 231 | 24.23 |
| 07/10/2026 21:51 | 300 | 24.23 |
| 07/10/2026 21:51 | 200 | 24.22 |
| 07/10/2026 21:51 | 18 | 24.22 |
| 07/10/2026 21:51 | 100 | 24.22 |
| 07/10/2026 21:51 | 100 | 24.23 |
| 07/10/2026 21:51 | 13 | 24.23 |
| 07/10/2026 21:51 | 89 | 24.23 |
| 07/10/2026 21:51 | 18 | 24.23 |
| 07/10/2026 21:51 | 137 | 24.24 |
| 07/10/2026 21:50 | 1 | 24.25 |
| 07/10/2026 21:50 | 2 | 24.25 |
| 07/10/2026 21:50 | 100 | 24.23 |
| 07/10/2026 21:50 | 50 | 24.225 |
| 07/10/2026 21:50 | 299 | 24.22 |
| 07/10/2026 21:50 | 600 | 24.22 |
| 07/10/2026 21:50 | 500 | 24.22 |
| 07/10/2026 21:50 | 162 | 24.22 |
| 07/10/2026 21:50 | 282 | 24.22 |
| 07/10/2026 21:50 | 48 | 24.22 |
| 07/10/2026 21:50 | 108 | 24.22 |
| 07/10/2026 21:50 | 891 | 24.22 |
| 07/10/2026 21:50 | 282 | 24.22 |
| 07/10/2026 21:50 | 818 | 24.22 |
| 07/10/2026 21:50 | 232 | 24.22 |
| 07/10/2026 21:50 | 60 | 24.22 |
| 07/10/2026 21:50 | 41 | 24.215 |
| 07/10/2026 21:50 | 1 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 8 | 24.22 |
| 07/10/2026 21:50 | 42 | 24.22 |
| 07/10/2026 21:50 | 50 | 24.22 |
| 07/10/2026 21:50 | 200 | 24.22 |
| 07/10/2026 21:50 | 1 | 24.23 |
| 07/10/2026 21:50 | 22 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 400 | 24.22 |
| 07/10/2026 21:50 | 16 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 50 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 100 | 24.22 |
| 07/10/2026 21:50 | 200 | 24.22 |
| 07/10/2026 21:50 | 11 | 24.23 |
| 07/10/2026 21:50 | 100 | 24.24 |
| 07/10/2026 21:50 | 100 | 24.24 |
| 07/10/2026 21:50 | 300 | 24.24 |
| 07/10/2026 21:50 | 17 | 24.24 |
| 07/10/2026 21:50 | 83 | 24.24 |
| 07/10/2026 21:50 | 4 | 24.25 |
| 07/10/2026 21:50 | 50 | 24.24 |
| 07/10/2026 21:50 | 100 | 24.23 |
| 07/10/2026 21:50 | 75 | 24.22 |
| 07/10/2026 21:50 | 55 | 24.21 |
| 07/10/2026 21:50 | 1 | 24.21 |
| 07/10/2026 21:50 | 100 | 24.21 |
| 07/10/2026 21:50 | 5 | 24.20 |
| 07/10/2026 21:49 | 8 | 24.21 |
| 07/10/2026 21:49 | 100 | 24.20 |
| 07/10/2026 21:49 | 100 | 24.20 |
| 07/10/2026 21:49 | 57 | 24.20 |
| 07/10/2026 21:49 | 100 | 24.20 |
| 07/10/2026 21:49 | 24 | 24.20 |
| 07/10/2026 21:49 | 1 | 24.23 |
| 07/10/2026 21:49 | 100 | 24.22 |
| 07/10/2026 21:49 | 100 | 24.22 |
| 07/10/2026 21:49 | 14 | 24.22 |
| 07/10/2026 21:49 | 1 | 24.22 |
| 07/10/2026 21:49 | 1 | 24.22 |
| 07/10/2026 21:49 | 15 | 24.22 |
| 07/10/2026 21:49 | 1600 | 24.22 |
| 07/10/2026 21:49 | 300 | 24.22 |
| 07/10/2026 21:49 | 1 | 24.21 |
| 07/10/2026 21:49 | 1 | 24.21 |
| 07/10/2026 21:49 | 62 | 24.21 |
| 07/10/2026 21:49 | 12 | 24.21 |
| 07/10/2026 21:49 | 37 | 24.21 |
| 07/10/2026 21:49 | 100 | 24.21 |
| 07/10/2026 21:49 | 100 | 24.21 |
| 07/10/2026 21:49 | 57 | 24.22 |
| 07/10/2026 21:49 | 600 | 24.22 |
| 07/10/2026 21:49 | 149 | 24.22 |
| 07/10/2026 21:49 | 200 | 24.22 |
| 07/10/2026 21:49 | 600 | 24.22 |
| 07/10/2026 21:48 | 255 | 24.21 |
| 07/10/2026 21:48 | 100 | 24.21 |
| 07/10/2026 21:48 | 137 | 24.21 |
| 07/10/2026 21:48 | 400 | 24.21 |
| 07/10/2026 21:48 | 43 | 24.22 |
| 07/10/2026 21:48 | 87 | 24.22 |
| 07/10/2026 21:48 | 2 | 24.22 |
| 07/10/2026 21:48 | 118 | 24.22 |
| 07/10/2026 21:48 | 39 | 24.22 |
| 07/10/2026 21:48 | 118 | 24.21 |
| 07/10/2026 21:48 | 100 | 24.21 |
| 07/10/2026 21:48 | 100 | 24.21 |
| 07/10/2026 21:48 | 400 | 24.21 |
| 07/10/2026 21:48 | 100 | 24.21 |
| 07/10/2026 21:48 | 94 | 24.22 |
| 07/10/2026 21:48 | 100 | 24.22 |
| 07/10/2026 21:48 | 89 | 24.22 |
| 07/10/2026 21:48 | 11 | 24.22 |
| 07/10/2026 21:48 | 18 | 24.22 |
| 07/10/2026 21:48 | 11 | 24.22 |
| 07/10/2026 21:48 | 120 | 24.22 |
| 07/10/2026 21:48 | 40 | 24.22 |
| 07/10/2026 21:48 | 100 | 24.22 |
| 07/10/2026 21:48 | 4 | 24.21 |
| 07/10/2026 21:48 | 32 | 24.21 |
| 07/10/2026 21:48 | 100 | 24.21 |
| 07/10/2026 21:48 | 100 | 24.21 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 17360 | 24.20 |
| 07/10/2026 21:48 | 1 | 24.19 |
| 07/10/2026 21:48 | 100 | 24.19 |
| 07/10/2026 21:48 | 40 | 24.19 |
| 07/10/2026 21:48 | 100 | 24.19 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 310 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.19 |
| 07/10/2026 21:48 | 125 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 300 | 24.21 |
| 07/10/2026 21:48 | 208 | 24.21 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 18 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.19 |
| 07/10/2026 21:48 | 100 | 24.19 |
| 07/10/2026 21:48 | 100 | 24.19 |
| 07/10/2026 21:48 | 100 | 24.195 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 77 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 126 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 100 | 24.20 |
| 07/10/2026 21:48 | 200 | 24.21 |
| 07/10/2026 21:48 | 100 | 24.21 |
| 07/10/2026 21:48 | 100 | 24.21 |
| 07/10/2026 21:48 | 50 | 24.21 |
| 07/10/2026 21:47 | 150 | 24.21 |
| 07/10/2026 21:47 | 100 | 24.21 |
| 07/10/2026 21:47 | 100 | 24.23 |
| 07/10/2026 21:47 | 100 | 24.23 |
| 07/10/2026 21:47 | 55 | 24.23 |
| 07/10/2026 21:47 | 2 | 24.23 |
| 07/10/2026 21:47 | 3 | 24.24 |
| 07/10/2026 21:47 | 97 | 24.24 |
| 07/10/2026 21:47 | 9 | 24.24 |
| 07/10/2026 21:47 | 9 | 24.24 |
| 07/10/2026 21:47 | 100 | 24.25 |
| 07/10/2026 21:47 | 200 | 24.25 |
| 07/10/2026 21:47 | 100 | 24.25 |
| 07/10/2026 21:47 | 100 | 24.25 |
| 07/10/2026 21:47 | 100 | 24.25 |
| 07/10/2026 21:47 | 100 | 24.26 |
| 07/10/2026 21:47 | 25 | 24.27 |
| 07/10/2026 21:47 | 70 | 24.27 |
| 07/10/2026 21:47 | 128 | 24.27 |
| 07/10/2026 21:47 | 2 | 24.27 |
| 07/10/2026 21:47 | 200 | 24.27 |
| 07/10/2026 21:47 | 300 | 24.28 |
| 07/10/2026 21:47 | 100 | 24.28 |
| 07/10/2026 21:47 | 711 | 24.29 |
| 07/10/2026 21:47 | 1 | 24.29 |
| 07/10/2026 21:47 | 200 | 24.28 |
| 07/10/2026 21:47 | 100 | 24.28 |
| 07/10/2026 21:47 | 100 | 24.27 |
| 07/10/2026 21:47 | 400 | 24.27 |
| 07/10/2026 21:47 | 41 | 24.27 |
| 07/10/2026 21:47 | 67 | 24.27 |
| 07/10/2026 21:47 | 100 | 24.26 |
| 07/10/2026 21:47 | 100 | 24.26 |
| 07/10/2026 21:47 | 100 | 24.26 |
| 07/10/2026 21:47 | 200 | 24.26 |
| 07/10/2026 21:47 | 100 | 24.26 |
| 07/10/2026 21:47 | 100 | 24.26 |
| 07/10/2026 21:47 | 100 | 24.25 |
| 07/10/2026 21:46 | 79 | 24.25 |
| 07/10/2026 21:46 | 100 | 24.25 |
| 07/10/2026 21:46 | 100 | 24.25 |
| 07/10/2026 21:46 | 100 | 24.25 |
| 07/10/2026 21:46 | 63 | 24.25 |
| 07/10/2026 21:46 | 100 | 24.25 |
| 07/10/2026 21:46 | 100 | 24.25 |
| 07/10/2026 21:46 | 100 | 24.25 |
| 07/10/2026 21:46 | 1 | 24.25 |
| 07/10/2026 21:46 | 1 | 24.26 |
| 07/10/2026 21:46 | 200 | 24.26 |
| 07/10/2026 21:46 | 100 | 24.26 |
| 07/10/2026 21:46 | 100 | 24.26 |
| 07/10/2026 21:46 | 100 | 24.26 |
| 07/10/2026 21:46 | 100 | 24.26 |
| 07/10/2026 21:46 | 100 | 24.26 |
| 07/10/2026 21:46 | 100 | 24.26 |
| 07/10/2026 21:46 | 100 | 24.26 |
| 07/10/2026 21:46 | 41 | 24.26 |
| 07/10/2026 21:46 | 100 | 24.27 |
| 07/10/2026 21:46 | 200 | 24.275 |
| 07/10/2026 21:46 | 100 | 24.27 |
| 07/10/2026 21:46 | 70 | 24.27 |
| 07/10/2026 21:46 | 1 | 24.27 |
| 07/10/2026 21:46 | 200 | 24.27 |
| 07/10/2026 21:46 | 100 | 24.27 |
| 07/10/2026 21:45 | 100 | 24.28 |
| 07/10/2026 21:45 | 100 | 24.29 |
| 07/10/2026 21:45 | 50 | 24.29 |
| 07/10/2026 21:45 | 50 | 24.29 |
| 07/10/2026 21:45 | 68 | 24.29 |
| 07/10/2026 21:45 | 132 | 24.29 |
| 07/10/2026 21:45 | 90 | 24.28 |
| 07/10/2026 21:45 | 100 | 24.28 |
| 07/10/2026 21:45 | 100 | 24.28 |
| 07/10/2026 21:45 | 100 | 24.28 |
| 07/10/2026 21:45 | 100 | 24.28 |
| 07/10/2026 21:45 | 100 | 24.28 |
| 07/10/2026 21:45 | 7 | 24.27 |
| 07/10/2026 21:45 | 67 | 24.27 |
| 07/10/2026 21:45 | 7 | 24.27 |
| 07/10/2026 21:45 | 26 | 24.27 |
| 07/10/2026 21:45 | 82 | 24.27 |
| 07/10/2026 21:45 | 18 | 24.27 |
| 07/10/2026 21:45 | 100 | 24.27 |
| 07/10/2026 21:45 | 8 | 24.27 |
| 07/10/2026 21:45 | 100 | 24.27 |
| 07/10/2026 21:45 | 176 | 24.27 |
| 07/10/2026 21:45 | 100 | 24.27 |
| 07/10/2026 21:45 | 8 | 24.27 |
| 07/10/2026 21:45 | 100 | 24.27 |
| 07/10/2026 21:45 | 5 | 24.27 |
| 07/10/2026 21:45 | 1 | 24.27 |
| 07/10/2026 21:45 | 1 | 24.27 |
| 07/10/2026 21:45 | 100 | 24.27 |
| 07/10/2026 21:44 | 100 | 24.28 |
| 07/10/2026 21:44 | 6 | 24.28 |
| 07/10/2026 21:44 | 100 | 24.28 |
| 07/10/2026 21:44 | 10 | 24.29 |
| 07/10/2026 21:44 | 100 | 24.29 |
| 07/10/2026 21:44 | 100 | 24.29 |
| 07/10/2026 21:44 | 100 | 24.29 |
| 07/10/2026 21:44 | 62 | 24.29 |
| 07/10/2026 21:44 | 100 | 24.29 |
| 07/10/2026 21:44 | 15 | 24.30 |
| 07/10/2026 21:44 | 100 | 24.30 |
| 07/10/2026 21:44 | 58 | 24.30 |
| 07/10/2026 21:44 | 133 | 24.30 |
| 07/10/2026 21:44 | 100 | 24.30 |
| 07/10/2026 21:44 | 23 | 24.30 |
| 07/10/2026 21:44 | 40 | 24.30 |
| 07/10/2026 21:44 | 33 | 24.30 |
| 07/10/2026 21:44 | 36 | 24.30 |
| 07/10/2026 21:44 | 36 | 24.30 |
| 07/10/2026 21:44 | 192 | 24.30 |
| 07/10/2026 21:44 | 8 | 24.30 |
| 07/10/2026 21:44 | 300 | 24.305 |
| 07/10/2026 21:44 | 100 | 24.305 |
| 07/10/2026 21:43 | 1 | 24.31 |
| 07/10/2026 21:43 | 9 | 24.31 |
| 07/10/2026 21:43 | 53 | 24.31 |
| 07/10/2026 21:43 | 43 | 24.31 |
| 07/10/2026 21:43 | 10 | 24.31 |
| 07/10/2026 21:43 | 47 | 24.31 |
| 07/10/2026 21:43 | 100 | 24.31 |
| 07/10/2026 21:43 | 5 | 24.31 |
| 07/10/2026 21:43 | 4 | 24.31 |
| 07/10/2026 21:43 | 100 | 24.31 |
| 07/10/2026 21:43 | 100 | 24.31 |
| 07/10/2026 21:43 | 4 | 24.31 |
| 07/10/2026 21:43 | 4 | 24.31 |
| 07/10/2026 21:43 | 100 | 24.31 |
| 07/10/2026 21:43 | 100 | 24.31 |
| 07/10/2026 21:43 | 17 | 24.31 |
| 07/10/2026 21:43 | 47 | 24.31 |
| 07/10/2026 21:43 | 200 | 24.31 |
| 07/10/2026 21:43 | 100 | 24.31 |
| 07/10/2026 21:43 | 5 | 24.305 |
| 07/10/2026 21:43 | 282 | 24.32 |
| 07/10/2026 21:43 | 100 | 24.32 |
| 07/10/2026 21:43 | 100 | 24.32 |
| 07/10/2026 21:43 | 100 | 24.32 |
| 07/10/2026 21:43 | 400 | 24.31 |
| 07/10/2026 21:43 | 300 | 24.31 |
| 07/10/2026 21:43 | 1 | 24.31 |
| 07/10/2026 21:43 | 40 | 24.31 |
| 07/10/2026 21:43 | 2 | 24.31 |
| 07/10/2026 21:42 | 158 | 24.32 |
| 07/10/2026 21:42 | 24 | 24.32 |
| 07/10/2026 21:42 | 100 | 24.31 |
| 07/10/2026 21:42 | 2 | 24.30 |
| 07/10/2026 21:42 | 3 | 24.30 |
| 07/10/2026 21:42 | 11 | 24.30 |
| 07/10/2026 21:42 | 10 | 24.30 |
| 07/10/2026 21:42 | 10 | 24.30 |
| 07/10/2026 21:42 | 10 | 24.30 |
| 07/10/2026 21:42 | 100 | 24.30 |
| 07/10/2026 21:42 | 10 | 24.30 |
| 07/10/2026 21:42 | 15 | 24.29 |
| 07/10/2026 21:42 | 100 | 24.29 |
| 07/10/2026 21:41 | 100 | 24.29 |
| 07/10/2026 21:41 | 1 | 24.29 |
| 07/10/2026 21:41 | 100 | 24.29 |
| 07/10/2026 21:41 | 50 | 24.30 |
| 07/10/2026 21:41 | 139 | 24.30 |
| 07/10/2026 21:40 | 100 | 24.31 |
| 07/10/2026 21:40 | 94 | 24.31 |
| 07/10/2026 21:40 | 6 | 24.31 |
| 07/10/2026 21:40 | 64 | 24.30 |
| 07/10/2026 21:40 | 100 | 24.29 |
| 07/10/2026 21:40 | 100 | 24.29 |
| 07/10/2026 21:40 | 200 | 24.29 |
| 07/10/2026 21:40 | 99 | 24.29 |
| 07/10/2026 21:40 | 1 | 24.29 |
| 07/10/2026 21:40 | 95 | 24.28 |
| 07/10/2026 21:40 | 100 | 24.275 |
| 07/10/2026 21:40 | 54 | 24.27 |
| 07/10/2026 21:40 | 100 | 24.27 |
| 07/10/2026 21:40 | 3 | 24.27 |
| 07/10/2026 21:40 | 100 | 24.27 |
| 07/10/2026 21:40 | 200 | 24.27 |
| 07/10/2026 21:40 | 100 | 24.28 |
| 07/10/2026 21:39 | 109 | 24.28 |
| 07/10/2026 21:39 | 2 | 24.28 |
| 07/10/2026 21:39 | 36 | 24.28 |
| 07/10/2026 21:39 | 100 | 24.28 |
| 07/10/2026 21:39 | 100 | 24.28 |
| 07/10/2026 21:39 | 223 | 24.30 |
| 07/10/2026 21:39 | 100 | 24.30 |
| 07/10/2026 21:39 | 100 | 24.30 |
| 07/10/2026 21:39 | 100 | 24.30 |
| 07/10/2026 21:39 | 300 | 24.29 |
| 07/10/2026 21:39 | 21 | 24.295 |
| 07/10/2026 21:39 | 61 | 24.285 |
| 07/10/2026 21:39 | 57 | 24.28 |
| 07/10/2026 21:39 | 280 | 24.29 |
| 07/10/2026 21:39 | 100 | 24.29 |
| 07/10/2026 21:39 | 100 | 24.29 |
| 07/10/2026 21:39 | 400 | 24.29 |
| 07/10/2026 21:39 | 90 | 24.29 |
| 07/10/2026 21:39 | 100 | 24.27 |
| 07/10/2026 21:39 | 50 | 24.28 |
| 07/10/2026 21:39 | 8 | 24.28 |
| 07/10/2026 21:39 | 42 | 24.28 |
| 07/10/2026 21:39 | 100 | 24.275 |
| 07/10/2026 21:39 | 20 | 24.28 |
| 07/10/2026 21:39 | 140 | 24.28 |
| 07/10/2026 21:38 | 100 | 24.29 |
| 07/10/2026 21:38 | 100 | 24.29 |
| 07/10/2026 21:38 | 28 | 24.29 |
| 07/10/2026 21:38 | 100 | 24.29 |
| 07/10/2026 21:38 | 1 | 24.30 |
| 07/10/2026 21:38 | 20 | 24.30 |
| 07/10/2026 21:38 | 1 | 24.30 |
| 07/10/2026 21:38 | 1 | 24.30 |
| 07/10/2026 21:38 | 100 | 24.31 |
| 07/10/2026 21:38 | 20 | 24.31 |
| 07/10/2026 21:38 | 2 | 24.31 |
| 07/10/2026 21:37 | 300 | 24.31 |
| 07/10/2026 21:37 | 100 | 24.305 |
| 07/10/2026 21:37 | 50 | 24.305 |
| 07/10/2026 21:37 | 50 | 24.305 |
| 07/10/2026 21:37 | 50 | 24.305 |
| 07/10/2026 21:37 | 50 | 24.305 |
| 07/10/2026 21:37 | 200 | 24.31 |
| 07/10/2026 21:37 | 100 | 24.31 |
| 07/10/2026 21:37 | 100 | 24.31 |
| 07/10/2026 21:37 | 136 | 24.31 |
| 07/10/2026 21:36 | 1 | 24.32 |
| 07/10/2026 21:36 | 3 | 24.32 |
| 07/10/2026 21:36 | 94 | 24.31 |
| 07/10/2026 21:36 | 125 | 24.31 |
| 07/10/2026 21:36 | 100 | 24.30 |
| 07/10/2026 21:36 | 100 | 24.30 |
| 07/10/2026 21:36 | 5 | 24.30 |
| 07/10/2026 21:36 | 1 | 24.30 |
| 07/10/2026 21:35 | 100 | 24.29 |
| 07/10/2026 21:35 | 100 | 24.29 |
| 07/10/2026 21:35 | 79 | 24.29 |
| 07/10/2026 21:35 | 200 | 24.29 |
| 07/10/2026 21:35 | 100 | 24.29 |
| 07/10/2026 21:35 | 220 | 24.28 |
| 07/10/2026 21:35 | 60 | 24.28 |
| 07/10/2026 21:35 | 20 | 24.28 |
| 07/10/2026 21:34 | 100 | 24.28 |
| 07/10/2026 21:34 | 99 | 24.28 |
| 07/10/2026 21:34 | 1 | 24.28 |
| 07/10/2026 21:34 | 82 | 24.27 |
| 07/10/2026 21:34 | 18 | 24.27 |
| 07/10/2026 21:34 | 27 | 24.28 |
| 07/10/2026 21:34 | 8 | 24.28 |
| 07/10/2026 21:34 | 217 | 24.28 |
| 07/10/2026 21:34 | 8 | 24.28 |
| 07/10/2026 21:34 | 100 | 24.28 |
| 07/10/2026 21:34 | 100 | 24.28 |
| 07/10/2026 21:34 | 100 | 24.285 |
| 07/10/2026 21:34 | 215 | 24.285 |
| 07/10/2026 21:34 | 10 | 24.29 |
| 07/10/2026 21:34 | 225 | 24.285 |
| 07/10/2026 21:34 | 100 | 24.29 |
| 07/10/2026 21:34 | 2 | 24.29 |
| 07/10/2026 21:34 | 300 | 24.29 |
| 07/10/2026 21:34 | 267 | 24.29 |
| 07/10/2026 21:34 | 255 | 24.29 |
| 07/10/2026 21:34 | 100 | 24.29 |
| 07/10/2026 21:34 | 9 | 24.28 |
| 07/10/2026 21:34 | 100 | 24.28 |
| 07/10/2026 21:34 | 100 | 24.28 |
| 07/10/2026 21:32 | 100 | 24.29 |
| 07/10/2026 21:32 | 10 | 24.29 |
| 07/10/2026 21:32 | 8 | 24.30 |
| 07/10/2026 21:32 | 100 | 24.30 |
| 07/10/2026 21:32 | 100 | 24.31 |
| 07/10/2026 21:32 | 100 | 24.31 |
| 07/10/2026 21:32 | 2 | 24.31 |
| 07/10/2026 21:32 | 100 | 24.32 |
| 07/10/2026 21:32 | 1028 | 24.32 |
| 07/10/2026 21:32 | 100 | 24.32 |
| 07/10/2026 21:32 | 2 | 24.32 |
| 07/10/2026 21:32 | 1 | 24.33 |
| 07/10/2026 21:32 | 100 | 24.33 |
| 07/10/2026 21:32 | 1 | 24.33 |
| 07/10/2026 21:32 | 136 | 24.33 |
| 07/10/2026 21:32 | 100 | 24.33 |
| 07/10/2026 21:32 | 34 | 24.34 |
| 07/10/2026 21:32 | 50 | 24.34 |
| 07/10/2026 21:32 | 50 | 24.34 |
| 07/10/2026 21:32 | 200 | 24.34 |
| 07/10/2026 21:32 | 100 | 24.34 |
| 07/10/2026 21:32 | 2 | 24.335 |
| 07/10/2026 21:32 | 1 | 24.34 |
| 07/10/2026 21:31 | 100 | 24.33 |
| 07/10/2026 21:31 | 50 | 24.33 |
| 07/10/2026 21:31 | 100 | 24.34 |
| 07/10/2026 21:31 | 59 | 24.36 |
| 07/10/2026 21:31 | 100 | 24.37 |
| 07/10/2026 21:31 | 27 | 24.36 |
| 07/10/2026 21:31 | 2 | 24.36 |
| 07/10/2026 21:31 | 100 | 24.35 |
| 07/10/2026 21:31 | 36 | 24.35 |
| 07/10/2026 21:31 | 200 | 24.34 |
| 07/10/2026 21:31 | 100 | 24.34 |
| 07/10/2026 21:31 | 100 | 24.33 |
| 07/10/2026 21:31 | 11 | 24.33 |
| 07/10/2026 21:31 | 100 | 24.33 |
| 07/10/2026 21:31 | 100 | 24.33 |
| 07/10/2026 21:31 | 100 | 24.33 |
| 07/10/2026 21:31 | 23 | 24.34 |
| 07/10/2026 21:31 | 800 | 24.34 |
| 07/10/2026 21:31 | 181 | 24.34 |
| 07/10/2026 21:31 | 100 | 24.34 |
| 07/10/2026 21:31 | 100 | 24.33 |
| 07/10/2026 21:31 | 100 | 24.33 |
| 07/10/2026 21:31 | 23 | 24.33 |
| 07/10/2026 21:31 | 100 | 24.33 |
| 07/10/2026 21:31 | 100 | 24.33 |
| 07/10/2026 21:31 | 100 | 24.33 |
| 07/10/2026 21:31 | 125 | 24.33 |
| 07/10/2026 21:30 | 100 | 24.32 |
| 07/10/2026 21:30 | 1 | 24.33 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 53 | 24.34 |
| 07/10/2026 21:30 | 70 | 24.34 |
| 07/10/2026 21:30 | 100 | 24.34 |
| 07/10/2026 21:30 | 10 | 24.35 |
| 07/10/2026 21:30 | 1 | 24.35 |
| 07/10/2026 21:30 | 100 | 24.35 |
| 07/10/2026 21:30 | 100 | 24.36 |
| 07/10/2026 21:30 | 100 | 24.36 |
| 07/10/2026 21:30 | 100 | 24.36 |
| 07/10/2026 21:30 | 100 | 24.37 |
| 07/10/2026 21:30 | 100 | 24.37 |
| 07/10/2026 21:30 | 100 | 24.37 |
| 07/10/2026 21:30 | 100 | 24.38 |
| 07/10/2026 21:30 | 2 | 24.38 |
| 07/10/2026 21:30 | 100 | 24.39 |
| 07/10/2026 21:30 | 100 | 24.40 |
| 07/10/2026 21:30 | 80 | 24.40 |
| 07/10/2026 21:30 | 100 | 24.40 |
| 07/10/2026 21:30 | 41 | 24.40 |
| 07/10/2026 21:30 | 38 | 24.40 |
| 07/10/2026 21:30 | 18 | 24.40 |
| 07/10/2026 21:29 | 72 | 24.41 |
| 07/10/2026 21:29 | 28 | 24.41 |
| 07/10/2026 21:29 | 2 | 24.42 |
| 07/10/2026 21:29 | 100 | 24.42 |
| 07/10/2026 21:29 | 200 | 24.42 |
| 07/10/2026 21:29 | 200 | 24.42 |
| 07/10/2026 21:29 | 100 | 24.41 |
| 07/10/2026 21:29 | 200 | 24.42 |
| 07/10/2026 21:29 | 25 | 24.42 |
| 07/10/2026 21:28 | 100 | 24.42 |
| 07/10/2026 21:28 | 70 | 24.415 |
| 07/10/2026 21:28 | 100 | 24.42 |
| 07/10/2026 21:28 | 100 | 24.42 |
| 07/10/2026 21:28 | 100 | 24.42 |
| 07/10/2026 21:28 | 33 | 24.43 |
| 07/10/2026 21:27 | 100 | 24.44 |
| 07/10/2026 21:27 | 10 | 24.45 |
| 07/10/2026 21:27 | 100 | 24.45 |
| 07/10/2026 21:27 | 100 | 24.45 |
| 07/10/2026 21:27 | 100 | 24.45 |
| 07/10/2026 21:27 | 100 | 24.46 |
| 07/10/2026 21:27 | 200 | 24.455 |
| 07/10/2026 21:27 | 2 | 24.46 |
| 07/10/2026 21:27 | 20 | 24.47 |
| 07/10/2026 21:26 | 100 | 24.48 |
| 07/10/2026 21:26 | 100 | 24.48 |
| 07/10/2026 21:26 | 100 | 24.48 |
| 07/10/2026 21:26 | 600 | 24.45 |
| 07/10/2026 21:26 | 300 | 24.44 |
| 07/10/2026 21:26 | 100 | 24.44 |
| 07/10/2026 21:26 | 70 | 24.44 |
| 07/10/2026 21:26 | 100 | 24.44 |
| 07/10/2026 21:26 | 800 | 24.43 |
| 07/10/2026 21:25 | 200 | 24.42 |
| 07/10/2026 21:25 | 99 | 24.41 |
| 07/10/2026 21:25 | 1 | 24.41 |
| 07/10/2026 21:24 | 100 | 24.40 |
| 07/10/2026 21:24 | 10 | 24.40 |
| 07/10/2026 21:24 | 100 | 24.41 |
| 07/10/2026 21:24 | 1100 | 24.41 |
| 07/10/2026 21:24 | 100 | 24.41 |
| 07/10/2026 21:24 | 99 | 24.41 |
| 07/10/2026 21:24 | 1 | 24.41 |
| 07/10/2026 21:24 | 1 | 24.42 |
| 07/10/2026 21:24 | 200 | 24.44 |
| 07/10/2026 21:24 | 1 | 24.44 |
| 07/10/2026 21:24 | 135 | 24.44 |
| 07/10/2026 21:24 | 36 | 24.44 |
| 07/10/2026 21:24 | 64 | 24.44 |
| 07/10/2026 21:24 | 6 | 24.44 |
| 07/10/2026 21:23 | 100 | 24.45 |
| 07/10/2026 21:23 | 70 | 24.45 |
| 07/10/2026 21:23 | 50 | 24.45 |
| 07/10/2026 21:23 | 2 | 24.45 |
| 07/10/2026 21:23 | 1 | 24.45 |
| 07/10/2026 21:23 | 100 | 24.45 |
| 07/10/2026 21:22 | 80 | 24.45 |
| 07/10/2026 21:22 | 80 | 24.46 |
| 07/10/2026 21:22 | 69 | 24.45 |
| 07/10/2026 21:22 | 1 | 24.45 |
| 07/10/2026 21:22 | 70 | 24.46 |
| 07/10/2026 21:22 | 30 | 24.46 |
| 07/10/2026 21:21 | 70 | 24.46 |
| 07/10/2026 21:21 | 1 | 24.45 |
| 07/10/2026 21:21 | 1 | 24.46 |
| 07/10/2026 21:21 | 100 | 24.46 |
| 07/10/2026 21:21 | 100 | 24.47 |
| 07/10/2026 21:21 | 100 | 24.48 |
| 07/10/2026 21:21 | 700 | 24.48 |
| 07/10/2026 21:21 | 2 | 24.48 |
| 07/10/2026 21:21 | 100 | 24.48 |
| 07/10/2026 21:21 | 2 | 24.47 |
| 07/10/2026 21:21 | 48 | 24.46 |
| 07/10/2026 21:21 | 100 | 24.46 |
| 07/10/2026 21:21 | 5 | 24.46 |
| 07/10/2026 21:21 | 100 | 24.46 |
| 07/10/2026 21:21 | 100 | 24.45 |
| 07/10/2026 21:21 | 70 | 24.45 |
| 07/10/2026 21:21 | 100 | 24.45 |
| 07/10/2026 21:21 | 100 | 24.44 |
| 07/10/2026 21:21 | 100 | 24.44 |
| 07/10/2026 21:20 | 100 | 24.44 |
| 07/10/2026 21:20 | 12 | 24.44 |
| 07/10/2026 21:20 | 100 | 24.44 |
| 07/10/2026 21:20 | 100 | 24.44 |
| 07/10/2026 21:20 | 100 | 24.44 |
| 07/10/2026 21:20 | 1 | 24.44 |
| 07/10/2026 21:20 | 100 | 24.44 |
| 07/10/2026 21:20 | 100 | 24.44 |
| 07/10/2026 21:20 | 5 | 24.445 |
| 07/10/2026 21:20 | 100 | 24.44 |
| 07/10/2026 21:20 | 7 | 24.44 |
| 07/10/2026 21:20 | 64 | 24.44 |
| 07/10/2026 21:20 | 29 | 24.44 |
| 07/10/2026 21:20 | 300 | 24.44 |
| 07/10/2026 21:20 | 40 | 24.43 |
| 07/10/2026 21:19 | 5 | 24.44 |
| 07/10/2026 21:19 | 100 | 24.45 |
| 07/10/2026 21:19 | 100 | 24.45 |
| 07/10/2026 21:19 | 63 | 24.45 |
| 07/10/2026 21:19 | 72 | 24.45 |
| 07/10/2026 21:19 | 100 | 24.46 |
| 07/10/2026 21:18 | 30 | 24.47 |
| 07/10/2026 21:18 | 70 | 24.47 |
| 07/10/2026 21:18 | 100 | 24.47 |
| 07/10/2026 21:18 | 100 | 24.47 |
| 07/10/2026 21:18 | 100 | 24.47 |
| 07/10/2026 21:18 | 136 | 24.48 |
| 07/10/2026 21:18 | 80 | 24.48 |
| 07/10/2026 21:17 | 1 | 24.48 |
| 07/10/2026 21:17 | 1 | 24.48 |
| 07/10/2026 21:17 | 100 | 24.49 |
| 07/10/2026 21:17 | 200 | 24.50 |
| 07/10/2026 21:17 | 100 | 24.50 |
| 07/10/2026 21:17 | 1400 | 24.50 |
| 07/10/2026 21:17 | 100 | 24.48 |
| 07/10/2026 21:17 | 41 | 24.48 |
| 07/10/2026 21:17 | 100 | 24.49 |
| 07/10/2026 21:17 | 100 | 24.49 |
| 07/10/2026 21:17 | 100 | 24.50 |
| 07/10/2026 21:17 | 10 | 24.50 |
| 07/10/2026 21:17 | 100 | 24.50 |
| 07/10/2026 21:16 | 100 | 24.51 |
| 07/10/2026 21:16 | 1 | 24.52 |
| 07/10/2026 21:16 | 14 | 24.53 |
| 07/10/2026 21:16 | 18 | 24.53 |
| 07/10/2026 21:16 | 50 | 24.53 |
| 07/10/2026 21:16 | 18 | 24.53 |
| 07/10/2026 21:16 | 18 | 24.53 |
| 07/10/2026 21:16 | 523 | 24.55 |
| 07/10/2026 21:16 | 100 | 24.55 |
| 07/10/2026 21:16 | 100 | 24.55 |
| 07/10/2026 21:16 | 1200 | 24.55 |
| 07/10/2026 21:16 | 107 | 24.54 |
| 07/10/2026 21:16 | 10 | 24.54 |
| 07/10/2026 21:16 | 90 | 24.54 |
| 07/10/2026 21:16 | 10 | 24.54 |
| 07/10/2026 21:16 | 150 | 24.54 |
| 07/10/2026 21:16 | 50 | 24.54 |
| 07/10/2026 21:16 | 50 | 24.545 |
| 07/10/2026 21:16 | 50 | 24.545 |
| 07/10/2026 21:16 | 200 | 24.55 |
| 07/10/2026 21:16 | 100 | 24.55 |
| 07/10/2026 21:16 | 100 | 24.56 |
| 07/10/2026 21:16 | 100 | 24.56 |
| 07/10/2026 21:16 | 2 | 24.56 |
| 07/10/2026 21:16 | 1 | 24.56 |
| 07/10/2026 21:16 | 1 | 24.56 |
| 07/10/2026 21:16 | 100 | 24.54 |
| 07/10/2026 21:16 | 100 | 24.55 |
| 07/10/2026 21:16 | 42 | 24.55 |
| 07/10/2026 21:16 | 100 | 24.55 |
| 07/10/2026 21:16 | 100 | 24.55 |
| 07/10/2026 21:16 | 300 | 24.55 |
| 07/10/2026 21:16 | 20 | 24.54 |
| 07/10/2026 21:16 | 319 | 24.54 |
| 07/10/2026 21:16 | 300 | 24.54 |
| 07/10/2026 21:16 | 100 | 24.54 |
| 07/10/2026 21:16 | 470 | 24.54 |
| 07/10/2026 21:16 | 400 | 24.54 |
| 07/10/2026 21:16 | 341 | 24.54 |
| 07/10/2026 21:16 | 400 | 24.54 |
| 07/10/2026 21:16 | 470 | 24.54 |
| 07/10/2026 21:16 | 400 | 24.54 |
| 07/10/2026 21:16 | 100 | 24.54 |
| 07/10/2026 21:16 | 200 | 24.54 |
| 07/10/2026 21:16 | 400 | 24.54 |
| 07/10/2026 21:16 | 100 | 24.54 |
| 07/10/2026 21:16 | 70 | 24.54 |
| 07/10/2026 21:16 | 100 | 24.53 |
| 07/10/2026 21:16 | 100 | 24.53 |
| 07/10/2026 21:16 | 100 | 24.53 |
| 07/10/2026 21:16 | 100 | 24.53 |
| 07/10/2026 21:16 | 700 | 24.53 |
| 07/10/2026 21:16 | 70 | 24.52 |
| 07/10/2026 21:16 | 10 | 24.52 |
| 07/10/2026 21:16 | 135 | 24.52 |
| 07/10/2026 21:16 | 6 | 24.53 |
| 07/10/2026 21:16 | 40 | 24.53 |
| 07/10/2026 21:16 | 21 | 24.54 |
| 07/10/2026 21:16 | 79 | 24.54 |
| 07/10/2026 21:16 | 214 | 24.545 |
| 07/10/2026 21:16 | 1 | 24.54 |
| 07/10/2026 21:16 | 100 | 24.54 |
| 07/10/2026 21:16 | 22 | 24.54 |
| 07/10/2026 21:16 | 10 | 24.55 |
| 07/10/2026 21:16 | 100 | 24.55 |
| 07/10/2026 21:16 | 100 | 24.55 |
| 07/10/2026 21:16 | 100 | 24.55 |
| 07/10/2026 21:16 | 492 | 24.55 |
| 07/10/2026 21:16 | 50 | 24.55 |
| 07/10/2026 21:16 | 50 | 24.55 |
| 07/10/2026 21:16 | 50 | 24.55 |
| 07/10/2026 21:16 | 50 | 24.55 |
| 07/10/2026 21:16 | 50 | 24.55 |
| 07/10/2026 21:16 | 50 | 24.55 |
| 07/10/2026 21:16 | 50 | 24.55 |
| 07/10/2026 21:16 | 50 | 24.55 |
| 07/10/2026 21:16 | 50 | 24.55 |
| 07/10/2026 21:16 | 125 | 24.55 |
| 07/10/2026 21:16 | 50 | 24.55 |
| 07/10/2026 21:16 | 125 | 24.55 |
| 07/10/2026 21:16 | 300 | 24.55 |
| 07/10/2026 21:16 | 50 | 24.55 |
| 07/10/2026 21:16 | 83 | 24.55 |
| 07/10/2026 21:16 | 31 | 24.55 |
| 07/10/2026 21:16 | 125 | 24.55 |
| 07/10/2026 21:16 | 31 | 24.55 |
| 07/10/2026 21:16 | 100 | 24.55 |
| 07/10/2026 21:16 | 187 | 24.55 |
| 07/10/2026 21:16 | 151 | 24.55 |
| 07/10/2026 21:16 | 100 | 24.55 |
| 07/10/2026 21:16 | 31 | 24.55 |
| 07/10/2026 21:16 | 69 | 24.55 |
| 07/10/2026 21:15 | 25 | 24.56 |
| 07/10/2026 21:15 | 36 | 24.56 |
| 07/10/2026 21:15 | 64 | 24.56 |
| 07/10/2026 21:15 | 16 | 24.56 |
| 07/10/2026 21:15 | 62 | 24.57 |
| 07/10/2026 21:15 | 62 | 24.57 |
| 07/10/2026 21:15 | 100 | 24.57 |
| 07/10/2026 21:15 | 100 | 24.57 |
| 07/10/2026 21:15 | 200 | 24.57 |
| 07/10/2026 21:15 | 100 | 24.58 |
| 07/10/2026 21:15 | 100 | 24.58 |
| 07/10/2026 21:15 | 28 | 24.58 |
| 07/10/2026 21:15 | 5 | 24.59 |
| 07/10/2026 21:15 | 1 | 24.59 |
| 07/10/2026 21:15 | 100 | 24.59 |
| 07/10/2026 21:15 | 100 | 24.59 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 966 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 672 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 460 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 200 | 24.60 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 100 | 24.60 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 300 | 24.60 |
| 07/10/2026 21:14 | 500 | 24.60 |
| 07/10/2026 21:14 | 1 | 24.60 |
| 07/10/2026 21:14 | 200 | 24.59 |
| 07/10/2026 21:14 | 200 | 24.59 |
| 07/10/2026 21:14 | 200 | 24.59 |
| 07/10/2026 21:14 | 70 | 24.59 |
| 07/10/2026 21:14 | 100 | 24.59 |
| 07/10/2026 21:14 | 295 | 24.59 |
| 07/10/2026 21:14 | 4 | 24.59 |
| 07/10/2026 21:14 | 100 | 24.58 |
| 07/10/2026 21:13 | 98 | 24.58 |
| 07/10/2026 21:13 | 1 | 24.58 |
| 07/10/2026 21:13 | 1 | 24.58 |
| 07/10/2026 21:13 | 20 | 24.57 |
| 07/10/2026 21:13 | 41 | 24.57 |
| 07/10/2026 21:13 | 59 | 24.57 |
| 07/10/2026 21:13 | 70 | 24.57 |
| 07/10/2026 21:13 | 100 | 24.57 |
| 07/10/2026 21:13 | 500 | 24.57 |
| 07/10/2026 21:13 | 70 | 24.57 |
| 07/10/2026 21:13 | 100 | 24.57 |
| 07/10/2026 21:13 | 10 | 24.57 |
| 07/10/2026 21:13 | 2 | 24.57 |
| 07/10/2026 21:13 | 2 | 24.57 |
| 07/10/2026 21:13 | 50 | 24.565 |
| 07/10/2026 21:13 | 200 | 24.56 |
| 07/10/2026 21:13 | 300 | 24.56 |
| 07/10/2026 21:12 | 50 | 24.565 |
| 07/10/2026 21:12 | 100 | 24.56 |
| 07/10/2026 21:12 | 70 | 24.56 |
| 07/10/2026 21:12 | 70 | 24.56 |
| 07/10/2026 21:12 | 54 | 24.56 |
| 07/10/2026 21:12 | 300 | 24.56 |
| 07/10/2026 21:12 | 20 | 24.56 |
| 07/10/2026 21:11 | 70 | 24.56 |
| 07/10/2026 21:11 | 1 | 24.56 |
| 07/10/2026 21:11 | 100 | 24.56 |
| 07/10/2026 21:11 | 100 | 24.56 |
| 07/10/2026 21:11 | 70 | 24.56 |
| 07/10/2026 21:10 | 100 | 24.555 |
| 07/10/2026 21:10 | 100 | 24.56 |
| 07/10/2026 21:10 | 175 | 24.56 |
| 07/10/2026 21:10 | 40 | 24.56 |
| 07/10/2026 21:10 | 40 | 24.56 |
| 07/10/2026 21:09 | 100 | 24.57 |
| 07/10/2026 21:09 | 100 | 24.57 |
| 07/10/2026 21:09 | 52 | 24.57 |
| 07/10/2026 21:09 | 48 | 24.57 |
| 07/10/2026 21:09 | 148 | 24.58 |
| 07/10/2026 21:09 | 163 | 24.58 |
| 07/10/2026 21:09 | 337 | 24.58 |
| 07/10/2026 21:09 | 63 | 24.58 |
| 07/10/2026 21:09 | 400 | 24.58 |
| 07/10/2026 21:09 | 689 | 24.58 |
| 07/10/2026 21:09 | 400 | 24.58 |
| 07/10/2026 21:09 | 100 | 24.58 |
| 07/10/2026 21:09 | 13 | 24.57 |
| 07/10/2026 21:09 | 100 | 24.57 |
| 07/10/2026 21:09 | 14 | 24.57 |
| 07/10/2026 21:09 | 14 | 24.57 |
| 07/10/2026 21:09 | 100 | 24.57 |
| 07/10/2026 21:09 | 100 | 24.57 |
| 07/10/2026 21:09 | 100 | 24.56 |
| 07/10/2026 21:09 | 100 | 24.56 |
| 07/10/2026 21:09 | 100 | 24.56 |
| 07/10/2026 21:09 | 100 | 24.54 |
| 07/10/2026 21:09 | 100 | 24.54 |
| 07/10/2026 21:09 | 17 | 24.54 |
| 07/10/2026 21:09 | 100 | 24.54 |
| 07/10/2026 21:09 | 100 | 24.55 |
| 07/10/2026 21:09 | 51 | 24.57 |
| 07/10/2026 21:09 | 49 | 24.57 |
| 07/10/2026 21:09 | 1 | 24.57 |
| 07/10/2026 21:09 | 200 | 24.57 |
| 07/10/2026 21:09 | 50 | 24.56 |
| 07/10/2026 21:09 | 50 | 24.56 |
| 07/10/2026 21:09 | 100 | 24.56 |
| 07/10/2026 21:09 | 100 | 24.56 |
| 07/10/2026 21:09 | 150 | 24.55 |
| 07/10/2026 21:09 | 100 | 24.55 |
| 07/10/2026 21:09 | 50 | 24.55 |
| 07/10/2026 21:09 | 100 | 24.55 |
| 07/10/2026 21:09 | 100 | 24.55 |
| 07/10/2026 21:09 | 100 | 24.54 |
| 07/10/2026 21:09 | 100 | 24.54 |
| 07/10/2026 21:09 | 100 | 24.54 |
| 07/10/2026 21:09 | 100 | 24.55 |
| 07/10/2026 21:09 | 100 | 24.54 |
| 07/10/2026 21:09 | 100 | 24.54 |
| 07/10/2026 21:09 | 200 | 24.54 |
| 07/10/2026 21:09 | 100 | 24.54 |
| 07/10/2026 21:09 | 17 | 24.55 |
| 07/10/2026 21:09 | 100 | 24.56 |
| 07/10/2026 21:09 | 300 | 24.56 |
| 07/10/2026 21:09 | 20 | 24.56 |
| 07/10/2026 21:09 | 20 | 24.55 |
| 07/10/2026 21:09 | 200 | 24.55 |
| 07/10/2026 21:09 | 100 | 24.55 |
| 07/10/2026 21:09 | 501 | 24.55 |
| 07/10/2026 21:08 | 100 | 24.55 |
| 07/10/2026 21:08 | 100 | 24.55 |
| 07/10/2026 21:08 | 100 | 24.55 |
| 07/10/2026 21:08 | 100 | 24.54 |
| 07/10/2026 21:08 | 99 | 24.55 |
| 07/10/2026 21:08 | 1 | 24.54 |
| 07/10/2026 21:08 | 50 | 24.54 |
| 07/10/2026 21:08 | 100 | 24.53 |
| 07/10/2026 21:08 | 25 | 24.53 |
| 07/10/2026 21:08 | 70 | 24.52 |
| 07/10/2026 21:07 | 100 | 24.52 |
| 07/10/2026 21:07 | 700 | 24.51 |
| 07/10/2026 21:07 | 200 | 24.51 |
| 07/10/2026 21:07 | 200 | 24.51 |
| 07/10/2026 21:07 | 100 | 24.49 |
| 07/10/2026 21:06 | 100 | 24.48 |
| 07/10/2026 21:06 | 100 | 24.47 |
| 07/10/2026 21:06 | 100 | 24.47 |
| 07/10/2026 21:06 | 100 | 24.47 |
| 07/10/2026 21:06 | 100 | 24.48 |
| 07/10/2026 21:06 | 1 | 24.48 |
| 07/10/2026 21:05 | 200 | 24.49 |
| 07/10/2026 21:05 | 44 | 24.48 |
| 07/10/2026 21:05 | 140 | 24.45 |
| 07/10/2026 21:05 | 100 | 24.45 |
| 07/10/2026 21:05 | 70 | 24.445 |
| 07/10/2026 21:05 | 100 | 24.44 |
| 07/10/2026 21:05 | 50 | 24.445 |
| 07/10/2026 21:05 | 70 | 24.46 |
| 07/10/2026 21:04 | 100 | 24.46 |
| 07/10/2026 21:04 | 100 | 24.46 |
| 07/10/2026 21:04 | 50 | 24.46 |
| 07/10/2026 21:04 | 50 | 24.46 |
| 07/10/2026 21:04 | 80 | 24.46 |
| 07/10/2026 21:04 | 125 | 24.46 |
| 07/10/2026 21:04 | 75 | 24.47 |
| 07/10/2026 21:04 | 25 | 24.47 |
| 07/10/2026 21:04 | 100 | 24.47 |
| 07/10/2026 21:04 | 6 | 24.48 |
| 07/10/2026 21:04 | 100 | 24.50 |
| 07/10/2026 21:04 | 100 | 24.50 |
| 07/10/2026 21:04 | 100 | 24.51 |
| 07/10/2026 21:04 | 1 | 24.51 |
| 07/10/2026 21:04 | 100 | 24.51 |
| 07/10/2026 21:04 | 30 | 24.51 |
| 07/10/2026 21:03 | 100 | 24.52 |
| 07/10/2026 21:03 | 100 | 24.525 |
| 07/10/2026 21:03 | 100 | 24.525 |
| 07/10/2026 21:03 | 100 | 24.52 |
| 07/10/2026 21:03 | 100 | 24.52 |
| 07/10/2026 21:03 | 70 | 24.52 |
| 07/10/2026 21:03 | 100 | 24.52 |
| 07/10/2026 21:03 | 400 | 24.52 |
| 07/10/2026 21:03 | 100 | 24.52 |
| 07/10/2026 21:03 | 100 | 24.52 |
| 07/10/2026 21:03 | 100 | 24.52 |
| 07/10/2026 21:03 | 28 | 24.52 |
| 07/10/2026 21:03 | 100 | 24.52 |
| 07/10/2026 21:03 | 100 | 24.52 |
| 07/10/2026 21:02 | 100 | 24.525 |
| 07/10/2026 21:02 | 100 | 24.53 |
| 07/10/2026 21:02 | 140 | 24.53 |
| 07/10/2026 21:02 | 100 | 24.53 |
| 07/10/2026 21:02 | 1 | 24.53 |
| 07/10/2026 21:02 | 100 | 24.54 |
| 07/10/2026 21:02 | 100 | 24.55 |
| 07/10/2026 21:02 | 100 | 24.55 |
| 07/10/2026 21:02 | 100 | 24.54 |
| 07/10/2026 21:02 | 10 | 24.54 |
| 07/10/2026 21:02 | 10 | 24.54 |
| 07/10/2026 21:02 | 10 | 24.54 |
| 07/10/2026 21:02 | 25 | 24.54 |
| 07/10/2026 21:01 | 25 | 24.54 |
| 07/10/2026 21:01 | 100 | 24.54 |
| 07/10/2026 21:01 | 900 | 24.52 |
| 07/10/2026 21:01 | 100 | 24.51 |
| 07/10/2026 21:01 | 100 | 24.51 |
| 07/10/2026 21:01 | 50 | 24.51 |
| 07/10/2026 21:01 | 20 | 24.51 |
| 07/10/2026 21:01 | 70 | 24.51 |
| 07/10/2026 21:01 | 400 | 24.51 |
| 07/10/2026 21:01 | 100 | 24.495 |
| 07/10/2026 21:01 | 50 | 24.50 |
| 07/10/2026 21:01 | 50 | 24.50 |
| 07/10/2026 21:01 | 25 | 24.50 |
| 07/10/2026 21:00 | 100 | 24.50 |
| 07/10/2026 21:00 | 100 | 24.49 |
| 07/10/2026 21:00 | 100 | 24.49 |
| 07/10/2026 21:00 | 100 | 24.49 |
| 07/10/2026 21:00 | 100 | 24.50 |
| 07/10/2026 21:00 | 100 | 24.51 |
| 07/10/2026 21:00 | 100 | 24.51 |
| 07/10/2026 21:00 | 100 | 24.51 |
| 07/10/2026 21:00 | 136 | 24.51 |
| 07/10/2026 21:00 | 100 | 24.52 |
| 07/10/2026 21:00 | 32 | 24.52 |
| 07/10/2026 21:00 | 100 | 24.50 |
| 07/10/2026 21:00 | 100 | 24.50 |
| 07/10/2026 21:00 | 100 | 24.50 |
| 07/10/2026 21:00 | 300 | 24.50 |
| 07/10/2026 21:00 | 100 | 24.50 |
| 07/10/2026 21:00 | 100 | 24.50 |
| 07/10/2026 21:00 | 100 | 24.50 |
| 07/10/2026 21:00 | 100 | 24.49 |
| 07/10/2026 21:00 | 50 | 24.49 |
| 07/10/2026 21:00 | 100 | 24.49 |
| 07/10/2026 20:59 | 200 | 24.50 |
| 07/10/2026 20:59 | 100 | 24.50 |
| 07/10/2026 20:59 | 95 | 24.50 |
| 07/10/2026 20:59 | 100 | 24.505 |
| 07/10/2026 20:59 | 5 | 24.50 |
| 07/10/2026 20:59 | 100 | 24.51 |
| 07/10/2026 20:59 | 100 | 24.51 |
| 07/10/2026 20:59 | 500 | 24.51 |
| 07/10/2026 20:59 | 100 | 24.50 |
| 07/10/2026 20:58 | 11 | 24.51 |
| 07/10/2026 20:58 | 70 | 24.51 |
| 07/10/2026 20:58 | 95 | 24.51 |
| 07/10/2026 20:58 | 100 | 24.51 |
| 07/10/2026 20:58 | 9 | 24.51 |
| 07/10/2026 20:58 | 100 | 24.51 |
| 07/10/2026 20:58 | 105 | 24.51 |
| 07/10/2026 20:58 | 4 | 24.51 |
| 07/10/2026 20:58 | 96 | 24.51 |
| 07/10/2026 20:58 | 4 | 24.51 |
| 07/10/2026 20:58 | 100 | 24.515 |
| 07/10/2026 20:57 | 100 | 24.52 |
| 07/10/2026 20:56 | 100 | 24.52 |
| 07/10/2026 20:56 | 74 | 24.52 |
| 07/10/2026 20:56 | 23 | 24.52 |
| 07/10/2026 20:56 | 300 | 24.53 |
| 07/10/2026 20:56 | 100 | 24.53 |
| 07/10/2026 20:56 | 100 | 24.53 |
| 07/10/2026 20:56 | 100 | 24.53 |
| 07/10/2026 20:56 | 2 | 24.54 |
| 07/10/2026 20:56 | 100 | 24.54 |
| 07/10/2026 20:56 | 100 | 24.54 |
| 07/10/2026 20:56 | 15 | 24.54 |
| 07/10/2026 20:56 | 500 | 24.54 |
| 07/10/2026 20:56 | 1 | 24.54 |
| 07/10/2026 20:55 | 100 | 24.54 |
| 07/10/2026 20:54 | 100 | 24.53 |
| 07/10/2026 20:54 | 70 | 24.53 |
| 07/10/2026 20:54 | 100 | 24.53 |
| 07/10/2026 20:54 | 100 | 24.52 |
| 07/10/2026 20:53 | 100 | 24.53 |
| 07/10/2026 20:53 | 100 | 24.53 |
| 07/10/2026 20:53 | 100 | 24.53 |
| 07/10/2026 20:53 | 100 | 24.53 |
| 07/10/2026 20:53 | 100 | 24.54 |
| 07/10/2026 20:53 | 100 | 24.54 |
| 07/10/2026 20:53 | 71 | 24.54 |
| 07/10/2026 20:53 | 29 | 24.54 |
| 07/10/2026 20:53 | 100 | 24.54 |
| 07/10/2026 20:52 | 100 | 24.54 |
| 07/10/2026 20:52 | 100 | 24.53 |
| 07/10/2026 20:52 | 200 | 24.53 |
| 07/10/2026 20:52 | 100 | 24.53 |
| 07/10/2026 20:52 | 100 | 24.54 |
| 07/10/2026 20:52 | 45 | 24.54 |
| 07/10/2026 20:52 | 100 | 24.54 |
| 07/10/2026 20:52 | 100 | 24.55 |
| 07/10/2026 20:52 | 100 | 24.56 |
| 07/10/2026 20:52 | 162 | 24.56 |
| 07/10/2026 20:52 | 162 | 24.56 |
| 07/10/2026 20:52 | 100 | 24.555 |
| 07/10/2026 20:52 | 100 | 24.54 |
| 07/10/2026 20:52 | 100 | 24.54 |
| 07/10/2026 20:52 | 151 | 24.54 |
| 07/10/2026 20:52 | 35 | 24.53 |
| 07/10/2026 20:52 | 31 | 24.53 |
| 07/10/2026 20:52 | 100 | 24.53 |
| 07/10/2026 20:52 | 33 | 24.53 |
| 07/10/2026 20:52 | 149 | 24.54 |
| 07/10/2026 20:52 | 100 | 24.54 |
| 07/10/2026 20:52 | 100 | 24.54 |
| 07/10/2026 20:52 | 100 | 24.52 |
| 07/10/2026 20:52 | 69 | 24.51 |
| 07/10/2026 20:52 | 200 | 24.51 |
| 07/10/2026 20:52 | 35 | 24.52 |
| 07/10/2026 20:52 | 100 | 24.52 |
| 07/10/2026 20:52 | 100 | 24.515 |
| 07/10/2026 20:52 | 100 | 24.51 |
| 07/10/2026 20:52 | 100 | 24.51 |
| 07/10/2026 20:52 | 100 | 24.515 |
| 07/10/2026 20:52 | 100 | 24.505 |
| 07/10/2026 20:52 | 100 | 24.49 |
| 07/10/2026 20:52 | 100 | 24.49 |
| 07/10/2026 20:52 | 200 | 24.49 |
| 07/10/2026 20:52 | 35 | 24.50 |
| 07/10/2026 20:52 | 100 | 24.49 |
| 07/10/2026 20:52 | 100 | 24.49 |
| 07/10/2026 20:52 | 100 | 24.50 |
| 07/10/2026 20:52 | 100 | 24.50 |
| 07/10/2026 20:52 | 50 | 24.51 |
| 07/10/2026 20:52 | 100 | 24.49 |
| 07/10/2026 20:52 | 29 | 24.50 |
| 07/10/2026 20:52 | 5 | 24.50 |
| 07/10/2026 20:52 | 100 | 24.50 |
| 07/10/2026 20:52 | 100 | 24.51 |
| 07/10/2026 20:52 | 31 | 24.51 |
| 07/10/2026 20:52 | 100 | 24.51 |
| 07/10/2026 20:52 | 100 | 24.50 |
| 07/10/2026 20:52 | 20 | 24.51 |
| 07/10/2026 20:52 | 1 | 24.49 |
| 07/10/2026 20:52 | 500 | 24.49 |
| 07/10/2026 20:52 | 28 | 24.49 |
| 07/10/2026 20:52 | 900 | 24.50 |
| 07/10/2026 20:52 | 200 | 24.50 |
| 07/10/2026 20:52 | 100 | 24.50 |
| 07/10/2026 20:52 | 7 | 24.52 |
| 07/10/2026 20:52 | 28 | 24.52 |
| 07/10/2026 20:52 | 54 | 24.52 |
| 07/10/2026 20:52 | 46 | 24.52 |
| 07/10/2026 20:52 | 100 | 24.52 |
| 07/10/2026 20:52 | 28 | 24.52 |
| 07/10/2026 20:52 | 2 | 24.51 |
| 07/10/2026 20:52 | 900 | 24.49 |
| 07/10/2026 20:52 | 1 | 24.49 |
| 07/10/2026 20:52 | 100 | 24.49 |
| 07/10/2026 20:52 | 55 | 24.50 |
| 07/10/2026 20:52 | 100 | 24.51 |
| 07/10/2026 20:52 | 2 | 24.52 |
| 07/10/2026 20:52 | 82 | 24.53 |
| 07/10/2026 20:52 | 137 | 24.53 |
| 07/10/2026 20:52 | 100 | 24.54 |
| 07/10/2026 20:52 | 23 | 24.54 |
| 07/10/2026 20:52 | 100 | 24.55 |
| 07/10/2026 20:52 | 1 | 24.55 |
| 07/10/2026 20:52 | 2 | 24.55 |
| 07/10/2026 20:52 | 36 | 24.55 |
| 07/10/2026 20:52 | 62 | 24.55 |
| 07/10/2026 20:52 | 100 | 24.56 |
| 07/10/2026 20:52 | 22 | 24.56 |
| 07/10/2026 20:52 | 100 | 24.56 |
| 07/10/2026 20:52 | 125 | 24.57 |
| 07/10/2026 20:52 | 100 | 24.575 |
| 07/10/2026 20:52 | 198 | 24.58 |
| 07/10/2026 20:52 | 2 | 24.58 |
| 07/10/2026 20:52 | 5 | 24.58 |
| 07/10/2026 20:52 | 100 | 24.585 |
| 07/10/2026 20:51 | 1 | 24.59 |
| 07/10/2026 20:51 | 100 | 24.585 |
| 07/10/2026 20:51 | 10 | 24.58 |
| 07/10/2026 20:51 | 160 | 24.58 |
| 07/10/2026 20:51 | 140 | 24.58 |
| 07/10/2026 20:51 | 70 | 24.58 |
| 07/10/2026 20:51 | 305 | 24.58 |
| 07/10/2026 20:51 | 100 | 24.58 |
| 07/10/2026 20:51 | 95 | 24.58 |
| 07/10/2026 20:51 | 5 | 24.58 |
| 07/10/2026 20:51 | 100 | 24.58 |
| 07/10/2026 20:51 | 100 | 24.58 |
| 07/10/2026 20:51 | 100 | 24.58 |
| 07/10/2026 20:49 | 100 | 24.56 |
| 07/10/2026 20:49 | 71 | 24.57 |
| 07/10/2026 20:49 | 29 | 24.57 |
| 07/10/2026 20:49 | 100 | 24.57 |
| 07/10/2026 20:49 | 100 | 24.57 |
| 07/10/2026 20:49 | 100 | 24.57 |
| 07/10/2026 20:49 | 100 | 24.57 |
| 07/10/2026 20:49 | 100 | 24.57 |
| 07/10/2026 20:49 | 100 | 24.57 |
| 07/10/2026 20:49 | 50 | 24.575 |
| 07/10/2026 20:49 | 5 | 24.58 |
| 07/10/2026 20:49 | 73 | 24.58 |
| 07/10/2026 20:49 | 122 | 24.58 |
| 07/10/2026 20:49 | 100 | 24.58 |
| 07/10/2026 20:49 | 50 | 24.59 |
| 07/10/2026 20:49 | 50 | 24.59 |
| 07/10/2026 20:49 | 500 | 24.60 |
| 07/10/2026 20:49 | 138 | 24.60 |
| 07/10/2026 20:49 | 100 | 24.60 |
| 07/10/2026 20:49 | 10 | 24.60 |
| 07/10/2026 20:49 | 28 | 24.60 |
| 07/10/2026 20:49 | 272 | 24.60 |
| 07/10/2026 20:49 | 100 | 24.59 |
| 07/10/2026 20:49 | 600 | 24.59 |
| 07/10/2026 20:49 | 40 | 24.59 |
| 07/10/2026 20:49 | 2 | 24.59 |
| 07/10/2026 20:49 | 100 | 24.59 |
| 07/10/2026 20:49 | 500 | 24.59 |
| 07/10/2026 20:49 | 100 | 24.58 |
| 07/10/2026 20:49 | 12 | 24.57 |
| 07/10/2026 20:49 | 21 | 24.57 |
| 07/10/2026 20:49 | 21 | 24.57 |
| 07/10/2026 20:49 | 53 | 24.56 |
| 07/10/2026 20:49 | 100 | 24.56 |
| 07/10/2026 20:49 | 100 | 24.55 |
| 07/10/2026 20:48 | 100 | 24.55 |
| 07/10/2026 20:48 | 100 | 24.55 |
| 07/10/2026 20:48 | 100 | 24.55 |
| 07/10/2026 20:48 | 100 | 24.55 |
| 07/10/2026 20:48 | 100 | 24.55 |
| 07/10/2026 20:47 | 100 | 24.55 |
| 07/10/2026 20:47 | 80 | 24.55 |
| 07/10/2026 20:47 | 20 | 24.55 |
| 07/10/2026 20:46 | 100 | 24.54 |
| 07/10/2026 20:46 | 100 | 24.54 |
| 07/10/2026 20:46 | 100 | 24.54 |
| 07/10/2026 20:46 | 100 | 24.54 |
| 07/10/2026 20:46 | 100 | 24.54 |
| 07/10/2026 20:46 | 22 | 24.55 |
| 07/10/2026 20:46 | 22 | 24.55 |
| 07/10/2026 20:46 | 6 | 24.55 |
| 07/10/2026 20:46 | 75 | 24.56 |
| 07/10/2026 20:46 | 25 | 24.56 |
| 07/10/2026 20:46 | 76 | 24.56 |
| 07/10/2026 20:46 | 24 | 24.56 |
| 07/10/2026 20:46 | 1 | 24.56 |
| 07/10/2026 20:45 | 98 | 24.565 |
| 07/10/2026 20:45 | 2 | 24.565 |
| 07/10/2026 20:45 | 100 | 24.565 |
| 07/10/2026 20:44 | 3 | 24.565 |
| 07/10/2026 20:44 | 100 | 24.565 |
| 07/10/2026 20:42 | 100 | 24.57 |
| 07/10/2026 20:42 | 100 | 24.57 |
| 07/10/2026 20:42 | 100 | 24.57 |
| 07/10/2026 20:42 | 40 | 24.57 |
| 07/10/2026 20:42 | 39 | 24.57 |
| 07/10/2026 20:42 | 100 | 24.57 |
| 07/10/2026 20:42 | 29 | 24.58 |
| 07/10/2026 20:42 | 71 | 24.58 |
| 07/10/2026 20:42 | 100 | 24.58 |
| 07/10/2026 20:42 | 50 | 24.575 |
| 07/10/2026 20:42 | 60 | 24.58 |
| 07/10/2026 20:41 | 100 | 24.575 |
| 07/10/2026 20:41 | 5 | 24.58 |
| 07/10/2026 20:40 | 66 | 24.60 |
| 07/10/2026 20:40 | 100 | 24.61 |
| 07/10/2026 20:40 | 100 | 24.61 |
| 07/10/2026 20:40 | 100 | 24.61 |
| 07/10/2026 20:40 | 100 | 24.60 |
| 07/10/2026 20:40 | 6 | 24.61 |
| 07/10/2026 20:40 | 6 | 24.61 |
| 07/10/2026 20:40 | 100 | 24.62 |
| 07/10/2026 20:39 | 100 | 24.62 |
| 07/10/2026 20:39 | 100 | 24.62 |
| 07/10/2026 20:39 | 100 | 24.63 |
| 07/10/2026 20:39 | 81 | 24.63 |
| 07/10/2026 20:39 | 100 | 24.64 |
| 07/10/2026 20:39 | 46 | 24.64 |
| 07/10/2026 20:39 | 100 | 24.65 |
| 07/10/2026 20:38 | 100 | 24.66 |
| 07/10/2026 20:38 | 100 | 24.66 |
| 07/10/2026 20:38 | 100 | 24.67 |
| 07/10/2026 20:37 | 400 | 24.67 |
| 07/10/2026 20:37 | 200 | 24.67 |
| 07/10/2026 20:37 | 100 | 24.67 |
| 07/10/2026 20:37 | 10 | 24.66 |
| 07/10/2026 20:37 | 100 | 24.66 |
| 07/10/2026 20:37 | 100 | 24.66 |
| 07/10/2026 20:36 | 100 | 24.65 |
| 07/10/2026 20:36 | 100 | 24.65 |
| 07/10/2026 20:36 | 100 | 24.65 |
| 07/10/2026 20:35 | 100 | 24.65 |
| 07/10/2026 20:35 | 100 | 24.65 |
| 07/10/2026 20:35 | 100 | 24.65 |
| 07/10/2026 20:35 | 100 | 24.65 |
| 07/10/2026 20:35 | 100 | 24.66 |
| 07/10/2026 20:35 | 5 | 24.66 |
| 07/10/2026 20:35 | 95 | 24.66 |
| 07/10/2026 20:35 | 100 | 24.665 |
| 07/10/2026 20:35 | 100 | 24.66 |
| 07/10/2026 20:35 | 10 | 24.66 |
| 07/10/2026 20:35 | 100 | 24.65 |
| 07/10/2026 20:35 | 150 | 24.65 |
| 07/10/2026 20:35 | 50 | 24.65 |
| 07/10/2026 20:35 | 125 | 24.64 |
| 07/10/2026 20:35 | 84 | 24.64 |
| 07/10/2026 20:35 | 15 | 24.65 |
| 07/10/2026 20:35 | 45 | 24.65 |
| 07/10/2026 20:35 | 87 | 24.64 |
| 07/10/2026 20:35 | 13 | 24.64 |
| 07/10/2026 20:35 | 100 | 24.65 |
| 07/10/2026 20:35 | 300 | 24.65 |
| 07/10/2026 20:35 | 4 | 24.64 |
| 07/10/2026 20:35 | 100 | 24.64 |
| 07/10/2026 20:35 | 100 | 24.64 |
| 07/10/2026 20:35 | 100 | 24.64 |
| 07/10/2026 20:35 | 100 | 24.64 |
| 07/10/2026 20:35 | 37 | 24.64 |
| 07/10/2026 20:35 | 137 | 24.64 |
| 07/10/2026 20:35 | 130 | 24.64 |
| 07/10/2026 20:35 | 100 | 24.64 |
| 07/10/2026 20:35 | 60 | 24.64 |
| 07/10/2026 20:35 | 1 | 24.65 |
| 07/10/2026 20:35 | 100 | 24.65 |
| 07/10/2026 20:34 | 100 | 24.66 |
| 07/10/2026 20:34 | 1 | 24.66 |
| 07/10/2026 20:33 | 100 | 24.67 |
| 07/10/2026 20:33 | 100 | 24.67 |
| 07/10/2026 20:33 | 100 | 24.67 |
| 07/10/2026 20:32 | 200 | 24.68 |
| 07/10/2026 20:32 | 70 | 24.68 |
| 07/10/2026 20:32 | 10 | 24.68 |
| 07/10/2026 20:32 | 100 | 24.68 |
| 07/10/2026 20:32 | 100 | 24.68 |
| 07/10/2026 20:32 | 6 | 24.67 |
| 07/10/2026 20:32 | 1 | 24.67 |
| 07/10/2026 20:32 | 45 | 24.67 |
| 07/10/2026 20:32 | 200 | 24.67 |
| 07/10/2026 20:32 | 100 | 24.68 |
| 07/10/2026 20:31 | 300 | 24.68 |
| 07/10/2026 20:31 | 70 | 24.68 |
| 07/10/2026 20:31 | 1 | 24.68 |
| 07/10/2026 20:31 | 100 | 24.685 |
| 07/10/2026 20:30 | 100 | 24.67 |
| 07/10/2026 20:30 | 100 | 24.67 |
| 07/10/2026 20:30 | 200 | 24.67 |
| 07/10/2026 20:30 | 100 | 24.67 |
| 07/10/2026 20:30 | 100 | 24.66 |
| 07/10/2026 20:30 | 100 | 24.66 |
| 07/10/2026 20:29 | 100 | 24.65 |
| 07/10/2026 20:29 | 40 | 24.65 |
| 07/10/2026 20:29 | 42 | 24.65 |
| 07/10/2026 20:29 | 188 | 24.66 |
| 07/10/2026 20:29 | 12 | 24.66 |
| 07/10/2026 20:29 | 100 | 24.66 |
| 07/10/2026 20:29 | 100 | 24.665 |
| 07/10/2026 20:29 | 68 | 24.67 |
| 07/10/2026 20:28 | 50 | 24.67 |
| 07/10/2026 20:28 | 6 | 24.66 |
| 07/10/2026 20:28 | 94 | 24.66 |
| 07/10/2026 20:28 | 200 | 24.66 |
| 07/10/2026 20:28 | 100 | 24.66 |
| 07/10/2026 20:27 | 1 | 24.66 |
| 07/10/2026 20:27 | 1 | 24.68 |
| 07/10/2026 20:27 | 19 | 24.68 |
| 07/10/2026 20:27 | 50 | 24.68 |
| 07/10/2026 20:27 | 1 | 24.68 |
| 07/10/2026 20:27 | 2 | 24.67 |
| 07/10/2026 20:27 | 50 | 24.67 |
| 07/10/2026 20:27 | 4 | 24.67 |
| 07/10/2026 20:27 | 32 | 24.66 |
| 07/10/2026 20:27 | 2 | 24.66 |
| 07/10/2026 20:27 | 1 | 24.66 |
| 07/10/2026 20:27 | 100 | 24.66 |
| 07/10/2026 20:27 | 100 | 24.63 |
| 07/10/2026 20:27 | 100 | 24.63 |
| 07/10/2026 20:27 | 200 | 24.63 |
| 07/10/2026 20:27 | 100 | 24.63 |
| 07/10/2026 20:27 | 100 | 24.63 |
| 07/10/2026 20:27 | 68 | 24.62 |
| 07/10/2026 20:27 | 60 | 24.62 |
| 07/10/2026 20:27 | 40 | 24.62 |
| 07/10/2026 20:27 | 100 | 24.62 |
| 07/10/2026 20:27 | 40 | 24.62 |
| 07/10/2026 20:27 | 116 | 24.62 |
| 07/10/2026 20:27 | 100 | 24.62 |
| 07/10/2026 20:27 | 100 | 24.62 |
| 07/10/2026 20:26 | 100 | 24.62 |
| 07/10/2026 20:26 | 100 | 24.62 |
| 07/10/2026 20:25 | 100 | 24.62 |
| 07/10/2026 20:25 | 100 | 24.61 |
| 07/10/2026 20:25 | 100 | 24.61 |
| 07/10/2026 20:25 | 100 | 24.60 |
| 07/10/2026 20:25 | 40 | 24.60 |
| 07/10/2026 20:25 | 60 | 24.60 |
| 07/10/2026 20:25 | 6 | 24.58 |
| 07/10/2026 20:25 | 100 | 24.58 |
| 07/10/2026 20:24 | 1 | 24.59 |
| 07/10/2026 20:24 | 58 | 24.59 |
| 07/10/2026 20:24 | 100 | 24.61 |
| 07/10/2026 20:24 | 100 | 24.61 |
| 07/10/2026 20:24 | 100 | 24.61 |
| 07/10/2026 20:24 | 100 | 24.61 |
| 07/10/2026 20:24 | 200 | 24.59 |
| 07/10/2026 20:24 | 457 | 24.59 |
| 07/10/2026 20:24 | 43 | 24.59 |
| 07/10/2026 20:24 | 57 | 24.59 |
| 07/10/2026 20:24 | 18 | 24.59 |
| 07/10/2026 20:24 | 100 | 24.58 |
| 07/10/2026 20:23 | 1 | 24.57 |
| 07/10/2026 20:23 | 28 | 24.58 |
| 07/10/2026 20:23 | 50 | 24.57 |
| 07/10/2026 20:23 | 50 | 24.57 |
| 07/10/2026 20:23 | 72 | 24.58 |
| 07/10/2026 20:22 | 100 | 24.57 |
| 07/10/2026 20:22 | 100 | 24.57 |
| 07/10/2026 20:22 | 100 | 24.57 |
| 07/10/2026 20:22 | 100 | 24.55 |
| 07/10/2026 20:22 | 100 | 24.55 |
| 07/10/2026 20:22 | 100 | 24.54 |
| 07/10/2026 20:22 | 16 | 24.53 |
| 07/10/2026 20:22 | 15 | 24.53 |
| 07/10/2026 20:22 | 45 | 24.53 |
| 07/10/2026 20:22 | 80 | 24.53 |
| 07/10/2026 20:22 | 20 | 24.53 |
| 07/10/2026 20:22 | 100 | 24.53 |
| 07/10/2026 20:22 | 5 | 24.53 |
| 07/10/2026 20:22 | 95 | 24.53 |
| 07/10/2026 20:22 | 30 | 24.53 |
| 07/10/2026 20:22 | 70 | 24.53 |
| 07/10/2026 20:22 | 100 | 24.53 |
| 07/10/2026 20:22 | 100 | 24.53 |
| 07/10/2026 20:22 | 100 | 24.53 |
| 07/10/2026 20:22 | 100 | 24.53 |
| 07/10/2026 20:22 | 58 | 24.53 |
| 07/10/2026 20:22 | 100 | 24.53 |
| 07/10/2026 20:22 | 100 | 24.53 |
| 07/10/2026 20:22 | 100 | 24.53 |
| 07/10/2026 20:22 | 46 | 24.54 |
| 07/10/2026 20:22 | 154 | 24.54 |
| 07/10/2026 20:22 | 100 | 24.54 |
| 07/10/2026 20:22 | 100 | 24.54 |
| 07/10/2026 20:22 | 1 | 24.54 |
| 07/10/2026 20:22 | 100 | 24.54 |
| 07/10/2026 20:22 | 100 | 24.54 |
| 07/10/2026 20:20 | 100 | 24.55 |
| 07/10/2026 20:20 | 50 | 24.54 |
| 07/10/2026 20:20 | 71 | 24.54 |
| 07/10/2026 20:20 | 29 | 24.54 |
| 07/10/2026 20:20 | 100 | 24.53 |
| 07/10/2026 20:20 | 72 | 24.52 |
| 07/10/2026 20:20 | 125 | 24.53 |
| 07/10/2026 20:19 | 100 | 24.54 |
| 07/10/2026 20:19 | 100 | 24.54 |
| 07/10/2026 20:19 | 5 | 24.54 |
| 07/10/2026 20:19 | 200 | 24.54 |
| 07/10/2026 20:19 | 70 | 24.54 |
| 07/10/2026 20:19 | 30 | 24.54 |
| 07/10/2026 20:18 | 100 | 24.54 |
| 07/10/2026 20:18 | 33 | 24.54 |
| 07/10/2026 20:18 | 67 | 24.54 |
| 07/10/2026 20:18 | 33 | 24.54 |
| 07/10/2026 20:18 | 100 | 24.55 |
| 07/10/2026 20:18 | 100 | 24.55 |
| 07/10/2026 20:18 | 100 | 24.55 |
| 07/10/2026 20:18 | 100 | 24.55 |
| 07/10/2026 20:18 | 70 | 24.55 |
| 07/10/2026 20:18 | 30 | 24.55 |
| 07/10/2026 20:17 | 100 | 24.56 |
| 07/10/2026 20:17 | 100 | 24.56 |
| 07/10/2026 20:17 | 100 | 24.57 |
| 07/10/2026 20:17 | 100 | 24.57 |
| 07/10/2026 20:17 | 100 | 24.57 |
| 07/10/2026 20:17 | 100 | 24.57 |
| 07/10/2026 20:17 | 100 | 24.58 |
| 07/10/2026 20:17 | 100 | 24.58 |
| 07/10/2026 20:17 | 2 | 24.58 |
| 07/10/2026 20:17 | 100 | 24.57 |
| 07/10/2026 20:17 | 100 | 24.57 |
| 07/10/2026 20:17 | 50 | 24.56 |
| 07/10/2026 20:17 | 100 | 24.57 |
| 07/10/2026 20:17 | 100 | 24.57 |
| 07/10/2026 20:17 | 100 | 24.57 |
| 07/10/2026 20:17 | 50 | 24.545 |
| 07/10/2026 20:17 | 100 | 24.55 |
| 07/10/2026 20:17 | 100 | 24.55 |
| 07/10/2026 20:17 | 100 | 24.55 |
| 07/10/2026 20:17 | 100 | 24.55 |
| 07/10/2026 20:17 | 7 | 24.57 |
| 07/10/2026 20:17 | 100 | 24.55 |
| 07/10/2026 20:16 | 100 | 24.55 |
| 07/10/2026 20:16 | 60 | 24.55 |
| 07/10/2026 20:16 | 41 | 24.56 |
| 07/10/2026 20:16 | 130 | 24.56 |
| 07/10/2026 20:16 | 132 | 24.56 |
| 07/10/2026 20:16 | 100 | 24.56 |
| 07/10/2026 20:15 | 30 | 24.565 |
| 07/10/2026 20:15 | 100 | 24.57 |
| 07/10/2026 20:15 | 100 | 24.57 |
| 07/10/2026 20:15 | 100 | 24.57 |
| 07/10/2026 20:15 | 100 | 24.58 |
| 07/10/2026 20:15 | 5 | 24.58 |
| 07/10/2026 20:14 | 42 | 24.58 |
| 07/10/2026 20:14 | 200 | 24.58 |
| 07/10/2026 20:14 | 100 | 24.58 |
| 07/10/2026 20:14 | 100 | 24.58 |
| 07/10/2026 20:14 | 19 | 24.59 |
| 07/10/2026 20:14 | 71 | 24.59 |
| 07/10/2026 20:14 | 100 | 24.59 |
| 07/10/2026 20:14 | 10 | 24.58 |
| 07/10/2026 20:13 | 3 | 24.58 |
| 07/10/2026 20:13 | 100 | 24.58 |
| 07/10/2026 20:13 | 100 | 24.58 |
| 07/10/2026 20:12 | 100 | 24.58 |
| 07/10/2026 20:12 | 63 | 24.57 |
| 07/10/2026 20:12 | 1 | 24.57 |
| 07/10/2026 20:12 | 80 | 24.57 |
| 07/10/2026 20:12 | 95 | 24.57 |
| 07/10/2026 20:12 | 1 | 24.57 |
| 07/10/2026 20:12 | 6 | 24.57 |
| 07/10/2026 20:12 | 100 | 24.60 |
| 07/10/2026 20:12 | 200 | 24.60 |
| 07/10/2026 20:12 | 6 | 24.61 |
| 07/10/2026 20:12 | 200 | 24.62 |
| 07/10/2026 20:12 | 100 | 24.62 |
| 07/10/2026 20:12 | 100 | 24.63 |
| 07/10/2026 20:12 | 100 | 24.63 |
| 07/10/2026 20:12 | 200 | 24.63 |
| 07/10/2026 20:12 | 70 | 24.63 |
| 07/10/2026 20:12 | 25 | 24.62 |
| 07/10/2026 20:12 | 75 | 24.62 |
| 07/10/2026 20:12 | 50 | 24.62 |
| 07/10/2026 20:12 | 50 | 24.62 |
| 07/10/2026 20:12 | 100 | 24.62 |
| 07/10/2026 20:12 | 138 | 24.62 |
| 07/10/2026 20:12 | 400 | 24.63 |
| 07/10/2026 20:12 | 100 | 24.63 |
| 07/10/2026 20:11 | 100 | 24.63 |
| 07/10/2026 20:11 | 23 | 24.63 |
| 07/10/2026 20:11 | 100 | 24.64 |
| 07/10/2026 20:11 | 100 | 24.64 |
| 07/10/2026 20:11 | 39 | 24.64 |
| 07/10/2026 20:11 | 41 | 24.64 |
| 07/10/2026 20:11 | 100 | 24.65 |
| 07/10/2026 20:11 | 100 | 24.65 |
| 07/10/2026 20:11 | 100 | 24.65 |
| 07/10/2026 20:11 | 53 | 24.65 |
| 07/10/2026 20:11 | 43 | 24.65 |
| 07/10/2026 20:11 | 12 | 24.655 |
| 07/10/2026 20:11 | 70 | 24.66 |
| 07/10/2026 20:10 | 90 | 24.66 |
| 07/10/2026 20:10 | 100 | 24.655 |
| 07/10/2026 20:10 | 125 | 24.66 |
| 07/10/2026 20:10 | 1 | 24.66 |
| 07/10/2026 20:10 | 200 | 24.66 |
| 07/10/2026 20:10 | 100 | 24.65 |
| 07/10/2026 20:10 | 200 | 24.65 |
| 07/10/2026 20:10 | 80 | 24.65 |
| 07/10/2026 20:09 | 200 | 24.65 |
| 07/10/2026 20:09 | 100 | 24.655 |
| 07/10/2026 20:09 | 50 | 24.66 |
| 07/10/2026 20:09 | 50 | 24.66 |
| 07/10/2026 20:09 | 1 | 24.66 |
| 07/10/2026 20:09 | 400 | 24.65 |
| 07/10/2026 20:09 | 100 | 24.65 |
| 07/10/2026 20:09 | 100 | 24.65 |
| 07/10/2026 20:09 | 100 | 24.65 |
| 07/10/2026 20:09 | 100 | 24.65 |
| 07/10/2026 20:09 | 50 | 24.645 |
| 07/10/2026 20:09 | 200 | 24.645 |
| 07/10/2026 20:09 | 100 | 24.645 |
| 07/10/2026 20:09 | 100 | 24.645 |
| 07/10/2026 20:08 | 100 | 24.645 |
| 07/10/2026 20:08 | 58 | 24.645 |
| 07/10/2026 20:06 | 75 | 24.64 |
| 07/10/2026 20:06 | 50 | 24.64 |
| 07/10/2026 20:06 | 50 | 24.64 |
| 07/10/2026 20:06 | 75 | 24.64 |
| 07/10/2026 20:06 | 25 | 24.64 |
| 07/10/2026 20:06 | 100 | 24.64 |
| 07/10/2026 20:06 | 47 | 24.64 |
| 07/10/2026 20:06 | 53 | 24.64 |
| 07/10/2026 20:06 | 100 | 24.64 |
| 07/10/2026 20:06 | 53 | 24.64 |
| 07/10/2026 20:06 | 100 | 24.64 |
| 07/10/2026 20:06 | 100 | 24.64 |
| 07/10/2026 20:06 | 100 | 24.64 |
| 07/10/2026 20:06 | 40 | 24.64 |
| 07/10/2026 20:06 | 100 | 24.64 |
| 07/10/2026 20:06 | 60 | 24.64 |
| 07/10/2026 20:06 | 40 | 24.64 |
| 07/10/2026 20:06 | 3674 | 24.635 |
| 07/10/2026 20:06 | 429 | 24.635 |
| 07/10/2026 20:06 | 50 | 24.635 |
| 07/10/2026 20:06 | 440 | 24.635 |
| 07/10/2026 20:06 | 200 | 24.635 |
| 07/10/2026 20:06 | 100 | 24.635 |
| 07/10/2026 20:06 | 69 | 24.635 |
| 07/10/2026 20:06 | 540 | 24.635 |
| 07/10/2026 20:06 | 540 | 24.635 |
| 07/10/2026 20:06 | 657 | 24.635 |
| 07/10/2026 20:05 | 50 | 24.635 |
| 07/10/2026 20:05 | 50 | 24.635 |
| 07/10/2026 20:05 | 200 | 24.635 |
| 07/10/2026 20:05 | 200 | 24.635 |
| 07/10/2026 20:05 | 70 | 24.635 |
| 07/10/2026 20:05 | 100 | 24.635 |
| 07/10/2026 20:05 | 50 | 24.635 |
| 07/10/2026 20:05 | 100 | 24.635 |
| 07/10/2026 20:04 | 200 | 24.635 |
| 07/10/2026 20:04 | 1 | 24.635 |
| 07/10/2026 20:04 | 100 | 24.635 |
| 07/10/2026 20:03 | 50 | 24.63 |
| 07/10/2026 20:03 | 50 | 24.63 |
| 07/10/2026 20:03 | 1 | 24.63 |
| 07/10/2026 20:03 | 100 | 24.63 |
| 07/10/2026 20:03 | 100 | 24.63 |
| 07/10/2026 20:03 | 100 | 24.63 |
| 07/10/2026 20:03 | 100 | 24.63 |
| 07/10/2026 20:03 | 400 | 24.63 |
| 07/10/2026 20:03 | 100 | 24.63 |
| 07/10/2026 20:03 | 100 | 24.63 |
| 07/10/2026 20:03 | 100 | 24.63 |
| 07/10/2026 20:03 | 100 | 24.63 |
| 07/10/2026 20:03 | 100 | 24.63 |
| 07/10/2026 20:03 | 100 | 24.63 |
| 07/10/2026 20:03 | 100 | 24.63 |
| 07/10/2026 20:03 | 14 | 24.63 |
| 07/10/2026 20:03 | 100 | 24.63 |
| 07/10/2026 20:03 | 45 | 24.63 |
| 07/10/2026 20:03 | 39 | 24.63 |
| 07/10/2026 20:03 | 48 | 24.635 |
| 07/10/2026 20:03 | 52 | 24.635 |
| 07/10/2026 20:02 | 20 | 24.64 |
| 07/10/2026 20:02 | 40 | 24.64 |
| 07/10/2026 20:01 | 100 | 24.66 |
| 07/10/2026 20:01 | 2 | 24.66 |
| 07/10/2026 20:01 | 18 | 24.66 |
| 07/10/2026 20:01 | 100 | 24.66 |
| 07/10/2026 20:01 | 100 | 24.65 |
| 07/10/2026 20:01 | 12 | 24.65 |
| 07/10/2026 20:01 | 49 | 24.64 |
| 07/10/2026 20:01 | 1 | 24.64 |
| 07/10/2026 20:01 | 1 | 24.64 |
| 07/10/2026 20:01 | 199 | 24.64 |
| 07/10/2026 20:01 | 1 | 24.64 |
| 07/10/2026 20:01 | 70 | 24.64 |
| 07/10/2026 20:01 | 56 | 24.64 |
| 07/10/2026 20:00 | 100 | 24.63 |
| 07/10/2026 19:59 | 1 | 24.625 |
| 07/10/2026 19:59 | 1 | 24.625 |
| 07/10/2026 19:59 | 98 | 24.63 |
| 07/10/2026 19:59 | 2 | 24.63 |
| 07/10/2026 19:59 | 2 | 24.635 |
| 07/10/2026 19:58 | 100 | 24.635 |
| 07/10/2026 19:58 | 6 | 24.63 |
| 07/10/2026 19:58 | 100 | 24.63 |
| 07/10/2026 19:57 | 85 | 24.64 |
| 07/10/2026 19:57 | 40 | 24.64 |
| 07/10/2026 19:57 | 60 | 24.64 |
| 07/10/2026 19:57 | 100 | 24.63 |
| 07/10/2026 19:57 | 100 | 24.63 |
| 07/10/2026 19:57 | 100 | 24.63 |
| 07/10/2026 19:57 | 42 | 24.63 |
| 07/10/2026 19:57 | 196 | 24.64 |
| 07/10/2026 19:57 | 4 | 24.64 |
| 07/10/2026 19:57 | 96 | 24.65 |
| 07/10/2026 19:57 | 100 | 24.65 |
| 07/10/2026 19:57 | 4 | 24.65 |
| 07/10/2026 19:57 | 100 | 24.65 |
| 07/10/2026 19:55 | 2 | 24.64 |
| 07/10/2026 19:54 | 100 | 24.64 |
| 07/10/2026 19:53 | 100 | 24.65 |
| 07/10/2026 19:53 | 100 | 24.65 |
| 07/10/2026 19:53 | 100 | 24.66 |
| 07/10/2026 19:53 | 48 | 24.66 |
| 07/10/2026 19:53 | 38 | 24.66 |
| 07/10/2026 19:53 | 100 | 24.66 |
| 07/10/2026 19:53 | 100 | 24.665 |
| 07/10/2026 19:53 | 300 | 24.67 |
| 07/10/2026 19:53 | 1 | 24.67 |
| 07/10/2026 19:52 | 100 | 24.67 |
| 07/10/2026 19:52 | 200 | 24.67 |
| 07/10/2026 19:52 | 200 | 24.67 |
| 07/10/2026 19:51 | 100 | 24.66 |
| 07/10/2026 19:50 | 25 | 24.64 |
| 07/10/2026 19:50 | 125 | 24.63 |
| 07/10/2026 19:50 | 50 | 24.63 |
| 07/10/2026 19:50 | 50 | 24.63 |
| 07/10/2026 19:50 | 100 | 24.63 |
| 07/10/2026 19:50 | 297 | 24.63 |
| 07/10/2026 19:50 | 628 | 24.63 |
| 07/10/2026 19:50 | 25 | 24.62 |
| 07/10/2026 19:50 | 150 | 24.61 |
| 07/10/2026 19:50 | 50 | 24.61 |
| 07/10/2026 19:50 | 100 | 24.61 |
| 07/10/2026 19:50 | 1 | 24.61 |
| 07/10/2026 19:49 | 60 | 24.62 |
| 07/10/2026 19:49 | 1 | 24.62 |
| 07/10/2026 19:49 | 100 | 24.62 |
| 07/10/2026 19:49 | 47 | 24.62 |
| 07/10/2026 19:49 | 100 | 24.62 |
| 07/10/2026 19:49 | 100 | 24.62 |
| 07/10/2026 19:49 | 300 | 24.62 |
| 07/10/2026 19:49 | 50 | 24.62 |
| 07/10/2026 19:49 | 103 | 24.62 |
| 07/10/2026 19:49 | 71 | 24.62 |
| 07/10/2026 19:49 | 17 | 24.61 |
| 07/10/2026 19:49 | 17 | 24.61 |
| 07/10/2026 19:49 | 17 | 24.61 |
| 07/10/2026 19:49 | 62 | 24.61 |
| 07/10/2026 19:49 | 17 | 24.61 |
| 07/10/2026 19:49 | 231 | 24.61 |
| 07/10/2026 19:49 | 19 | 24.62 |
| 07/10/2026 19:49 | 110 | 24.61 |
| 07/10/2026 19:49 | 2 | 24.61 |
| 07/10/2026 19:49 | 82 | 24.61 |
| 07/10/2026 19:49 | 18 | 24.61 |
| 07/10/2026 19:48 | 100 | 24.60 |
| 07/10/2026 19:48 | 87 | 24.60 |
| 07/10/2026 19:48 | 13 | 24.60 |
| 07/10/2026 19:48 | 10 | 24.60 |
| 07/10/2026 19:48 | 10 | 24.60 |
| 07/10/2026 19:48 | 100 | 24.59 |
| 07/10/2026 19:48 | 90 | 24.60 |
| 07/10/2026 19:48 | 10 | 24.60 |
| 07/10/2026 19:46 | 67 | 24.59 |
| 07/10/2026 19:46 | 40 | 24.59 |
| 07/10/2026 19:46 | 100 | 24.57 |
| 07/10/2026 19:46 | 33 | 24.57 |
| 07/10/2026 19:46 | 32 | 24.57 |
| 07/10/2026 19:46 | 100 | 24.57 |
| 07/10/2026 19:46 | 100 | 24.58 |
| 07/10/2026 19:45 | 200 | 24.58 |
| 07/10/2026 19:45 | 100 | 24.58 |
| 07/10/2026 19:45 | 100 | 24.58 |
| 07/10/2026 19:45 | 50 | 24.59 |
| 07/10/2026 19:45 | 100 | 24.59 |
| 07/10/2026 19:43 | 100 | 24.59 |
| 07/10/2026 19:43 | 7 | 24.59 |
| 07/10/2026 19:43 | 171 | 24.59 |
| 07/10/2026 19:43 | 29 | 24.59 |
| 07/10/2026 19:43 | 14 | 24.59 |
| 07/10/2026 19:42 | 50 | 24.60 |
| 07/10/2026 19:42 | 50 | 24.60 |
| 07/10/2026 19:42 | 49 | 24.60 |
| 07/10/2026 19:42 | 50 | 24.60 |
| 07/10/2026 19:42 | 1 | 24.60 |
| 07/10/2026 19:42 | 100 | 24.60 |
| 07/10/2026 19:42 | 100 | 24.60 |
| 07/10/2026 19:42 | 2 | 24.60 |
| 07/10/2026 19:42 | 5 | 24.61 |
| 07/10/2026 19:42 | 100 | 24.61 |
| 07/10/2026 19:42 | 100 | 24.61 |
| 07/10/2026 19:41 | 1 | 24.62 |
| 07/10/2026 19:41 | 11 | 24.62 |
| 07/10/2026 19:41 | 54 | 24.62 |
| 07/10/2026 19:41 | 41 | 24.61 |
| 07/10/2026 19:41 | 59 | 24.61 |
| 07/10/2026 19:41 | 300 | 24.60 |
| 07/10/2026 19:41 | 100 | 24.60 |
| 07/10/2026 19:41 | 90 | 24.60 |
| 07/10/2026 19:41 | 7500 | 24.60 |
| 07/10/2026 19:41 | 32 | 24.60 |
| 07/10/2026 19:41 | 100 | 24.57 |
| 07/10/2026 19:41 | 5 | 24.57 |
| 07/10/2026 19:41 | 49 | 24.56 |
| 07/10/2026 19:41 | 100 | 24.56 |
| 07/10/2026 19:41 | 10 | 24.56 |
| 07/10/2026 19:41 | 100 | 24.56 |
| 07/10/2026 19:39 | 100 | 24.55 |
| 07/10/2026 19:39 | 5 | 24.54 |
| 07/10/2026 19:38 | 100 | 24.55 |
| 07/10/2026 19:37 | 125 | 24.55 |
| 07/10/2026 19:37 | 200 | 24.55 |
| 07/10/2026 19:37 | 5 | 24.55 |
| 07/10/2026 19:37 | 100 | 24.55 |
| 07/10/2026 19:37 | 20 | 24.55 |
| 07/10/2026 19:37 | 200 | 24.54 |
| 07/10/2026 19:37 | 11 | 24.53 |
| 07/10/2026 19:36 | 11 | 24.54 |
| 07/10/2026 19:36 | 100 | 24.54 |
| 07/10/2026 19:36 | 100 | 24.55 |
| 07/10/2026 19:36 | 30 | 24.55 |
| 07/10/2026 19:36 | 70 | 24.55 |
| 07/10/2026 19:36 | 100 | 24.56 |
| 07/10/2026 19:35 | 100 | 24.56 |
| 07/10/2026 19:35 | 100 | 24.56 |
| 07/10/2026 19:35 | 100 | 24.56 |
| 07/10/2026 19:35 | 100 | 24.56 |
| 07/10/2026 19:35 | 41 | 24.56 |
| 07/10/2026 19:35 | 80 | 24.56 |
| 07/10/2026 19:35 | 41 | 24.57 |
| 07/10/2026 19:35 | 129 | 24.58 |
| 07/10/2026 19:35 | 129 | 24.58 |
| 07/10/2026 19:35 | 100 | 24.59 |
| 07/10/2026 19:35 | 100 | 24.59 |
| 07/10/2026 19:35 | 100 | 24.59 |
| 07/10/2026 19:35 | 42 | 24.59 |
| 07/10/2026 19:35 | 14 | 24.59 |
| 07/10/2026 19:35 | 126 | 24.59 |
| 07/10/2026 19:35 | 37 | 24.60 |
| 07/10/2026 19:35 | 33 | 24.60 |
| 07/10/2026 19:35 | 2 | 24.60 |
| 07/10/2026 19:35 | 30 | 24.60 |
| 07/10/2026 19:35 | 165 | 24.60 |
| 07/10/2026 19:35 | 135 | 24.60 |
| 07/10/2026 19:35 | 300 | 24.60 |
| 07/10/2026 19:35 | 65 | 24.60 |
| 07/10/2026 19:35 | 35 | 24.60 |
| 07/10/2026 19:35 | 165 | 24.60 |
| 07/10/2026 19:35 | 100 | 24.60 |
| 07/10/2026 19:35 | 30 | 24.60 |
| 07/10/2026 19:35 | 2 | 24.60 |
| 07/10/2026 19:35 | 1 | 24.60 |
| 07/10/2026 19:35 | 100 | 24.60 |
| 07/10/2026 19:35 | 55 | 24.60 |
| 07/10/2026 19:35 | 65 | 24.61 |
| 07/10/2026 19:35 | 107 | 24.61 |
| 07/10/2026 19:35 | 100 | 24.61 |
| 07/10/2026 19:35 | 1393 | 24.61 |
| 07/10/2026 19:35 | 100 | 24.61 |
| 07/10/2026 19:35 | 300 | 24.61 |
| 07/10/2026 19:34 | 9 | 24.61 |
| 07/10/2026 19:34 | 100 | 24.61 |
| 07/10/2026 19:34 | 100 | 24.61 |
| 07/10/2026 19:34 | 5 | 24.62 |
| 07/10/2026 19:34 | 300 | 24.62 |
| 07/10/2026 19:34 | 42 | 24.62 |
| 07/10/2026 19:34 | 75 | 24.63 |
| 07/10/2026 19:34 | 25 | 24.63 |
| 07/10/2026 19:34 | 5 | 24.62 |
| 07/10/2026 19:34 | 3 | 24.62 |
| 07/10/2026 19:34 | 100 | 24.59 |
| 07/10/2026 19:34 | 100 | 24.59 |
| 07/10/2026 19:34 | 100 | 24.59 |
| 07/10/2026 19:33 | 100 | 24.58 |
| 07/10/2026 19:33 | 1 | 24.58 |
| 07/10/2026 19:33 | 5 | 24.58 |
| 07/10/2026 19:33 | 200 | 24.58 |
| 07/10/2026 19:33 | 10 | 24.59 |
| 07/10/2026 19:33 | 30 | 24.60 |
| 07/10/2026 19:33 | 33 | 24.61 |
| 07/10/2026 19:33 | 18 | 24.61 |
| 07/10/2026 19:33 | 33 | 24.60 |
| 07/10/2026 19:33 | 87 | 24.60 |
| 07/10/2026 19:33 | 100 | 24.60 |
| 07/10/2026 19:33 | 87 | 24.60 |
| 07/10/2026 19:33 | 100 | 24.595 |
| 07/10/2026 19:33 | 13 | 24.60 |
| 07/10/2026 19:33 | 75 | 24.60 |
| 07/10/2026 19:33 | 1 | 24.60 |
| 07/10/2026 19:33 | 10 | 24.60 |
| 07/10/2026 19:33 | 1 | 24.60 |
| 07/10/2026 19:32 | 100 | 24.59 |
| 07/10/2026 19:31 | 100 | 24.585 |
| 07/10/2026 19:31 | 150 | 24.585 |
| 07/10/2026 19:31 | 50 | 24.585 |
| 07/10/2026 19:31 | 100 | 24.57 |
| 07/10/2026 19:31 | 100 | 24.57 |
| 07/10/2026 19:31 | 100 | 24.55 |
| 07/10/2026 19:31 | 100 | 24.54 |
| 07/10/2026 19:31 | 5 | 24.54 |
| 07/10/2026 19:31 | 200 | 24.54 |
| 07/10/2026 19:31 | 18 | 24.54 |
| 07/10/2026 19:31 | 50 | 24.53 |
| 07/10/2026 19:31 | 50 | 24.53 |
| 07/10/2026 19:31 | 100 | 24.53 |
| 07/10/2026 19:30 | 300 | 24.52 |
| 07/10/2026 19:30 | 100 | 24.52 |
| 07/10/2026 19:30 | 100 | 24.54 |
| 07/10/2026 19:30 | 100 | 24.54 |
| 07/10/2026 19:30 | 5 | 24.53 |
| 07/10/2026 19:30 | 100 | 24.53 |
| 07/10/2026 19:30 | 150 | 24.53 |
| 07/10/2026 19:30 | 16 | 24.52 |
| 07/10/2026 19:30 | 100 | 24.52 |
| 07/10/2026 19:30 | 1 | 24.52 |
| 07/10/2026 19:30 | 100 | 24.52 |
| 07/10/2026 19:30 | 71 | 24.52 |
| 07/10/2026 19:30 | 200 | 24.54 |
| 07/10/2026 19:30 | 100 | 24.54 |
| 07/10/2026 19:30 | 100 | 24.54 |
| 07/10/2026 19:30 | 100 | 24.54 |
| 07/10/2026 19:30 | 100 | 24.53 |
| 07/10/2026 19:30 | 300 | 24.53 |
| 07/10/2026 19:30 | 100 | 24.53 |
| 07/10/2026 19:30 | 100 | 24.53 |
| 07/10/2026 19:28 | 100 | 24.53 |
| 07/10/2026 19:28 | 100 | 24.54 |
| 07/10/2026 19:28 | 200 | 24.54 |
| 07/10/2026 19:27 | 100 | 24.54 |
| 07/10/2026 19:27 | 200 | 24.54 |
| 07/10/2026 19:26 | 100 | 24.54 |
| 07/10/2026 19:25 | 100 | 24.54 |
| 07/10/2026 19:25 | 100 | 24.54 |
| 07/10/2026 19:25 | 24 | 24.54 |
| 07/10/2026 19:25 | 76 | 24.54 |
| 07/10/2026 19:25 | 49 | 24.54 |
| 07/10/2026 19:25 | 50 | 24.54 |
| 07/10/2026 19:25 | 1 | 24.54 |
| 07/10/2026 19:25 | 100 | 24.54 |
| 07/10/2026 19:25 | 24 | 24.54 |
| 07/10/2026 19:25 | 76 | 24.54 |
| 07/10/2026 19:25 | 49 | 24.54 |
| 07/10/2026 19:25 | 51 | 24.54 |
| 07/10/2026 19:25 | 100 | 24.535 |
| 07/10/2026 19:25 | 100 | 24.54 |
| 07/10/2026 19:25 | 1 | 24.54 |
| 07/10/2026 19:25 | 100 | 24.545 |
| 07/10/2026 19:24 | 100 | 24.55 |
| 07/10/2026 19:24 | 30 | 24.54 |
| 07/10/2026 19:23 | 4 | 24.55 |
| 07/10/2026 19:23 | 5 | 24.54 |
| 07/10/2026 19:23 | 100 | 24.53 |
| 07/10/2026 19:23 | 100 | 24.53 |
| 07/10/2026 19:23 | 100 | 24.52 |
| 07/10/2026 19:23 | 1 | 24.52 |
| 07/10/2026 19:23 | 100 | 24.52 |
| 07/10/2026 19:22 | 100 | 24.53 |
| 07/10/2026 19:22 | 40 | 24.53 |
| 07/10/2026 19:22 | 8 | 24.52 |
| 07/10/2026 19:22 | 400 | 24.52 |
| 07/10/2026 19:22 | 100 | 24.52 |
| 07/10/2026 19:20 | 100 | 24.51 |
| 07/10/2026 19:20 | 41 | 24.51 |
| 07/10/2026 19:20 | 100 | 24.51 |
| 07/10/2026 19:20 | 300 | 24.52 |
| 07/10/2026 19:20 | 100 | 24.52 |
| 07/10/2026 19:20 | 100 | 24.52 |
| 07/10/2026 19:20 | 100 | 24.52 |
| 07/10/2026 19:20 | 100 | 24.52 |
| 07/10/2026 19:20 | 40 | 24.53 |
| 07/10/2026 19:20 | 60 | 24.53 |
| 07/10/2026 19:19 | 70 | 24.53 |
| 07/10/2026 19:19 | 60 | 24.52 |
| 07/10/2026 19:19 | 5 | 24.51 |
| 07/10/2026 19:19 | 1 | 24.51 |
| 07/10/2026 19:19 | 1 | 24.51 |
| 07/10/2026 19:18 | 100 | 24.525 |
| 07/10/2026 19:17 | 60 | 24.515 |
| 07/10/2026 19:17 | 5 | 24.51 |
| 07/10/2026 19:17 | 1 | 24.50 |
| 07/10/2026 19:17 | 100 | 24.50 |
| 07/10/2026 19:17 | 70 | 24.50 |
| 07/10/2026 19:17 | 1 | 24.50 |
| 07/10/2026 19:17 | 18 | 24.50 |
| 07/10/2026 19:17 | 82 | 24.50 |
| 07/10/2026 19:17 | 18 | 24.50 |
| 07/10/2026 19:17 | 100 | 24.50 |
| 07/10/2026 19:17 | 100 | 24.50 |
| 07/10/2026 19:15 | 4 | 24.47 |
| 07/10/2026 19:15 | 66 | 24.48 |
| 07/10/2026 19:15 | 100 | 24.49 |
| 07/10/2026 19:15 | 100 | 24.50 |
| 07/10/2026 19:15 | 100 | 24.50 |
| 07/10/2026 19:15 | 60 | 24.50 |
| 07/10/2026 19:15 | 60 | 24.50 |
| 07/10/2026 19:15 | 80 | 24.50 |
| 07/10/2026 19:15 | 80 | 24.50 |
| 07/10/2026 19:14 | 100 | 24.52 |
| 07/10/2026 19:14 | 57 | 24.52 |
| 07/10/2026 19:14 | 100 | 24.52 |
| 07/10/2026 19:14 | 100 | 24.53 |
| 07/10/2026 19:14 | 30 | 24.53 |
| 07/10/2026 19:13 | 200 | 24.54 |
| 07/10/2026 19:12 | 100 | 24.54 |
| 07/10/2026 19:12 | 100 | 24.54 |
| 07/10/2026 19:12 | 60 | 24.52 |
| 07/10/2026 19:12 | 34 | 24.52 |
| 07/10/2026 19:12 | 100 | 24.53 |
| 07/10/2026 19:12 | 100 | 24.53 |
| 07/10/2026 19:11 | 100 | 24.53 |
| 07/10/2026 19:11 | 100 | 24.51 |
| 07/10/2026 19:11 | 4 | 24.50 |
| 07/10/2026 19:10 | 60 | 24.495 |
| 07/10/2026 19:10 | 5 | 24.49 |
| 07/10/2026 19:09 | 100 | 24.47 |
| 07/10/2026 19:09 | 100 | 24.47 |
| 07/10/2026 19:09 | 100 | 24.47 |
| 07/10/2026 19:09 | 1 | 24.48 |
| 07/10/2026 19:08 | 49 | 24.51 |
| 07/10/2026 19:08 | 54 | 24.51 |
| 07/10/2026 19:08 | 100 | 24.50 |
| 07/10/2026 19:08 | 100 | 24.50 |
| 07/10/2026 19:08 | 100 | 24.50 |
| 07/10/2026 19:08 | 27 | 24.50 |
| 07/10/2026 19:08 | 9 | 24.50 |
| 07/10/2026 19:08 | 2000 | 24.50 |
| 07/10/2026 19:08 | 12 | 24.47 |
| 07/10/2026 19:08 | 12 | 24.47 |
| 07/10/2026 19:08 | 100 | 24.47 |
| 07/10/2026 19:07 | 100 | 24.46 |
| 07/10/2026 19:07 | 50 | 24.45 |
| 07/10/2026 19:07 | 70 | 24.45 |
| 07/10/2026 19:07 | 100 | 24.44 |
| 07/10/2026 19:07 | 41 | 24.44 |
| 07/10/2026 19:07 | 33 | 24.44 |
| 07/10/2026 19:06 | 12 | 24.45 |
| 07/10/2026 19:06 | 100 | 24.45 |
| 07/10/2026 19:06 | 100 | 24.45 |
| 07/10/2026 19:06 | 100 | 24.45 |
| 07/10/2026 19:06 | 60 | 24.445 |
| 07/10/2026 19:06 | 100 | 24.45 |
| 07/10/2026 19:06 | 55 | 24.45 |
| 07/10/2026 19:05 | 200 | 24.46 |
| 07/10/2026 19:05 | 10 | 24.47 |
| 07/10/2026 19:05 | 100 | 24.47 |
| 07/10/2026 19:05 | 100 | 24.48 |
| 07/10/2026 19:05 | 100 | 24.48 |
| 07/10/2026 19:05 | 41 | 24.48 |
| 07/10/2026 19:05 | 2 | 24.48 |
| 07/10/2026 19:05 | 2 | 24.48 |
| 07/10/2026 19:05 | 2 | 24.49 |
| 07/10/2026 19:05 | 2 | 24.49 |
| 07/10/2026 19:05 | 100 | 24.49 |
| 07/10/2026 19:05 | 42 | 24.49 |
| 07/10/2026 19:05 | 31 | 24.51 |
| 07/10/2026 19:05 | 69 | 24.51 |
| 07/10/2026 19:04 | 100 | 24.53 |
| 07/10/2026 19:04 | 100 | 24.53 |
| 07/10/2026 19:04 | 100 | 24.53 |
| 07/10/2026 19:04 | 100 | 24.53 |
| 07/10/2026 19:04 | 300 | 24.53 |
| 07/10/2026 19:04 | 100 | 24.53 |
| 07/10/2026 19:04 | 100 | 24.52 |
| 07/10/2026 19:04 | 100 | 24.52 |
| 07/10/2026 19:04 | 100 | 24.52 |
| 07/10/2026 19:04 | 50 | 24.52 |
| 07/10/2026 19:04 | 11 | 24.52 |
| 07/10/2026 19:04 | 100 | 24.52 |
| 07/10/2026 19:04 | 100 | 24.52 |
| 07/10/2026 19:04 | 11 | 24.52 |
| 07/10/2026 19:04 | 11 | 24.52 |
| 07/10/2026 19:04 | 100 | 24.52 |
| 07/10/2026 19:04 | 100 | 24.525 |
| 07/10/2026 19:04 | 100 | 24.53 |
| 07/10/2026 19:04 | 100 | 24.53 |
| 07/10/2026 19:04 | 42 | 24.53 |
| 07/10/2026 19:03 | 100 | 24.54 |
| 07/10/2026 19:03 | 100 | 24.545 |
| 07/10/2026 19:03 | 47 | 24.55 |
| 07/10/2026 19:02 | 50 | 24.56 |
| 07/10/2026 19:02 | 50 | 24.56 |
| 07/10/2026 19:02 | 50 | 24.56 |
| 07/10/2026 19:02 | 50 | 24.56 |
| 07/10/2026 19:02 | 40 | 24.56 |
| 07/10/2026 19:02 | 60 | 24.56 |
| 07/10/2026 19:02 | 60 | 24.56 |
| 07/10/2026 19:01 | 100 | 24.57 |
| 07/10/2026 19:00 | 100 | 24.55 |
| 07/10/2026 19:00 | 10 | 24.55 |
| 07/10/2026 19:00 | 100 | 24.56 |
| 07/10/2026 19:00 | 31 | 24.56 |
| 07/10/2026 19:00 | 54 | 24.56 |
| 07/10/2026 19:00 | 100 | 24.56 |
| 07/10/2026 19:00 | 100 | 24.56 |
| 07/10/2026 19:00 | 100 | 24.55 |
| 07/10/2026 19:00 | 100 | 24.54 |
| 07/10/2026 19:00 | 100 | 24.54 |
| 07/10/2026 19:00 | 100 | 24.54 |
| 07/10/2026 19:00 | 200 | 24.53 |
| 07/10/2026 18:59 | 11 | 24.53 |
| 07/10/2026 18:59 | 65 | 24.535 |
| 07/10/2026 18:59 | 63 | 24.535 |
| 07/10/2026 18:59 | 23 | 24.53 |
| 07/10/2026 18:59 | 100 | 24.53 |
| 07/10/2026 18:59 | 100 | 24.53 |
| 07/10/2026 18:59 | 100 | 24.54 |
| 07/10/2026 18:59 | 200 | 24.54 |
| 07/10/2026 18:59 | 42 | 24.54 |
| 07/10/2026 18:58 | 11 | 24.55 |
| 07/10/2026 18:58 | 89 | 24.55 |
| 07/10/2026 18:58 | 1 | 24.55 |
| 07/10/2026 18:58 | 11 | 24.55 |
| 07/10/2026 18:58 | 89 | 24.55 |
| 07/10/2026 18:58 | 100 | 24.56 |
| 07/10/2026 18:58 | 63 | 24.545 |
| 07/10/2026 18:58 | 37 | 24.54 |
| 07/10/2026 18:58 | 63 | 24.54 |
| 07/10/2026 18:57 | 37 | 24.54 |
| 07/10/2026 18:57 | 63 | 24.54 |
| 07/10/2026 18:57 | 400 | 24.54 |
| 07/10/2026 18:57 | 100 | 24.55 |
| 07/10/2026 18:57 | 63 | 24.54 |
| 07/10/2026 18:57 | 63 | 24.54 |
| 07/10/2026 18:57 | 50 | 24.54 |
| 07/10/2026 18:56 | 100 | 24.54 |
| 07/10/2026 18:56 | 100 | 24.54 |
| 07/10/2026 18:56 | 100 | 24.54 |
| 07/10/2026 18:55 | 100 | 24.53 |
| 07/10/2026 18:55 | 100 | 24.53 |
| 07/10/2026 18:55 | 100 | 24.53 |
| 07/10/2026 18:55 | 63 | 24.52 |
| 07/10/2026 18:55 | 63 | 24.52 |
| 07/10/2026 18:55 | 100 | 24.52 |
| 07/10/2026 18:54 | 138 | 24.53 |
| 07/10/2026 18:54 | 14 | 24.54 |
| 07/10/2026 18:54 | 129 | 24.54 |
| 07/10/2026 18:54 | 11 | 24.55 |
| 07/10/2026 18:54 | 100 | 24.55 |
| 07/10/2026 18:54 | 200 | 24.545 |
| 07/10/2026 18:54 | 200 | 24.55 |
| 07/10/2026 18:54 | 50 | 24.55 |
| 07/10/2026 18:54 | 100 | 24.55 |
| 07/10/2026 18:54 | 100 | 24.55 |
| 07/10/2026 18:54 | 100 | 24.56 |
| 07/10/2026 18:54 | 100 | 24.56 |
| 07/10/2026 18:54 | 24 | 24.56 |
| 07/10/2026 18:54 | 100 | 24.56 |
| 07/10/2026 18:54 | 70 | 24.56 |
| 07/10/2026 18:54 | 63 | 24.555 |
| 07/10/2026 18:54 | 100 | 24.56 |
| 07/10/2026 18:53 | 1 | 24.57 |
| 07/10/2026 18:53 | 100 | 24.57 |
| 07/10/2026 18:53 | 1 | 24.57 |
| 07/10/2026 18:52 | 50 | 24.58 |
| 07/10/2026 18:52 | 50 | 24.58 |
| 07/10/2026 18:52 | 100 | 24.58 |
| 07/10/2026 18:52 | 15 | 24.58 |
| 07/10/2026 18:52 | 32 | 24.58 |
| 07/10/2026 18:52 | 2 | 24.58 |
| 07/10/2026 18:52 | 2 | 24.58 |
| 07/10/2026 18:52 | 2 | 24.58 |
| 07/10/2026 18:52 | 100 | 24.56 |
| 07/10/2026 18:52 | 34 | 24.55 |
| 07/10/2026 18:52 | 100 | 24.545 |
| 07/10/2026 18:52 | 11 | 24.54 |
| 07/10/2026 18:52 | 100 | 24.53 |
| 07/10/2026 18:52 | 100 | 24.53 |
| 07/10/2026 18:52 | 100 | 24.52 |
| 07/10/2026 18:52 | 100 | 24.52 |
| 07/10/2026 18:52 | 100 | 24.53 |
| 07/10/2026 18:52 | 100 | 24.53 |
| 07/10/2026 18:52 | 138 | 24.53 |
| 07/10/2026 18:52 | 50 | 24.53 |
| 07/10/2026 18:52 | 312 | 24.53 |
| 07/10/2026 18:52 | 12 | 24.53 |
| 07/10/2026 18:52 | 2 | 24.53 |
| 07/10/2026 18:52 | 205 | 24.53 |
| 07/10/2026 18:52 | 95 | 24.53 |
| 07/10/2026 18:52 | 5 | 24.53 |
| 07/10/2026 18:51 | 100 | 24.54 |
| 07/10/2026 18:51 | 100 | 24.55 |
| 07/10/2026 18:51 | 200 | 24.55 |
| 07/10/2026 18:51 | 100 | 24.54 |
| 07/10/2026 18:51 | 1 | 24.54 |
| 07/10/2026 18:50 | 52 | 24.54 |
| 07/10/2026 18:50 | 100 | 24.54 |
| 07/10/2026 18:50 | 10 | 24.53 |
| 07/10/2026 18:50 | 90 | 24.53 |
| 07/10/2026 18:49 | 100 | 24.53 |
| 07/10/2026 18:49 | 100 | 24.53 |
| 07/10/2026 18:49 | 101 | 24.52 |
| 07/10/2026 18:47 | 100 | 24.51 |
| 07/10/2026 18:47 | 100 | 24.515 |
| 07/10/2026 18:47 | 100 | 24.51 |
| 07/10/2026 18:47 | 100 | 24.52 |
| 07/10/2026 18:47 | 100 | 24.53 |
| 07/10/2026 18:47 | 300 | 24.53 |
| 07/10/2026 18:46 | 27 | 24.53 |
| 07/10/2026 18:46 | 70 | 24.53 |
| 07/10/2026 18:46 | 2 | 24.53 |
| 07/10/2026 18:46 | 1 | 24.53 |
| 07/10/2026 18:46 | 100 | 24.53 |
| 07/10/2026 18:46 | 100 | 24.53 |
| 07/10/2026 18:45 | 100 | 24.52 |
| 07/10/2026 18:45 | 100 | 24.51 |
| 07/10/2026 18:44 | 100 | 24.50 |
| 07/10/2026 18:44 | 60 | 24.50 |
| 07/10/2026 18:44 | 100 | 24.51 |
| 07/10/2026 18:44 | 1 | 24.51 |
| 07/10/2026 18:44 | 78 | 24.51 |
| 07/10/2026 18:43 | 1 | 24.51 |
| 07/10/2026 18:43 | 100 | 24.51 |
| 07/10/2026 18:43 | 100 | 24.51 |
| 07/10/2026 18:43 | 100 | 24.51 |
| 07/10/2026 18:43 | 100 | 24.51 |
| 07/10/2026 18:43 | 100 | 24.52 |
| 07/10/2026 18:43 | 5 | 24.52 |
| 07/10/2026 18:42 | 100 | 24.53 |
| 07/10/2026 18:42 | 66 | 24.53 |
| 07/10/2026 18:42 | 34 | 24.53 |
| 07/10/2026 18:42 | 100 | 24.53 |
| 07/10/2026 18:42 | 100 | 24.52 |
| 07/10/2026 18:42 | 200 | 24.52 |
| 07/10/2026 18:42 | 8 | 24.52 |
| 07/10/2026 18:41 | 1 | 24.51 |
| 07/10/2026 18:41 | 100 | 24.51 |
| 07/10/2026 18:41 | 14 | 24.52 |
| 07/10/2026 18:40 | 7 | 24.55 |
| 07/10/2026 18:40 | 100 | 24.55 |
| 07/10/2026 18:40 | 100 | 24.55 |
| 07/10/2026 18:40 | 100 | 24.55 |
| 07/10/2026 18:40 | 100 | 24.55 |
| 07/10/2026 18:40 | 32 | 24.55 |
| 07/10/2026 18:40 | 14 | 24.56 |
| 07/10/2026 18:40 | 100 | 24.56 |
| 07/10/2026 18:40 | 100 | 24.56 |
| 07/10/2026 18:40 | 100 | 24.56 |
| 07/10/2026 18:40 | 100 | 24.57 |
| 07/10/2026 18:40 | 100 | 24.57 |
| 07/10/2026 18:40 | 100 | 24.57 |
| 07/10/2026 18:39 | 100 | 24.57 |
| 07/10/2026 18:38 | 63 | 24.565 |
| 07/10/2026 18:38 | 100 | 24.56 |
| 07/10/2026 18:38 | 100 | 24.56 |
| 07/10/2026 18:38 | 41 | 24.56 |
| 07/10/2026 18:38 | 1 | 24.57 |
| 07/10/2026 18:37 | 63 | 24.57 |
| 07/10/2026 18:36 | 300 | 24.57 |
| 07/10/2026 18:36 | 100 | 24.57 |
| 07/10/2026 18:36 | 100 | 24.57 |
| 07/10/2026 18:36 | 100 | 24.56 |
| 07/10/2026 18:36 | 200 | 24.56 |
| 07/10/2026 18:35 | 100 | 24.56 |
| 07/10/2026 18:35 | 89 | 24.56 |
| 07/10/2026 18:35 | 89 | 24.56 |
| 07/10/2026 18:35 | 11 | 24.56 |
| 07/10/2026 18:35 | 77 | 24.56 |
| 07/10/2026 18:35 | 23 | 24.56 |
| 07/10/2026 18:35 | 39 | 24.56 |
| 07/10/2026 18:35 | 38 | 24.56 |
| 07/10/2026 18:35 | 44 | 24.57 |
| 07/10/2026 18:35 | 100 | 24.57 |
| 07/10/2026 18:35 | 100 | 24.575 |
| 07/10/2026 18:34 | 2 | 24.58 |
| 07/10/2026 18:34 | 17 | 24.57 |
| 07/10/2026 18:34 | 20 | 24.57 |
| 07/10/2026 18:34 | 100 | 24.575 |
| 07/10/2026 18:34 | 100 | 24.58 |
| 07/10/2026 18:34 | 100 | 24.58 |
| 07/10/2026 18:33 | 100 | 24.59 |
| 07/10/2026 18:33 | 51 | 24.59 |
| 07/10/2026 18:33 | 149 | 24.59 |
| 07/10/2026 18:33 | 100 | 24.59 |
| 07/10/2026 18:33 | 8 | 24.59 |
| 07/10/2026 18:33 | 100 | 24.59 |
| 07/10/2026 18:33 | 10 | 24.59 |
| 07/10/2026 18:33 | 100 | 24.59 |
| 07/10/2026 18:32 | 63 | 24.58 |
| 07/10/2026 18:32 | 100 | 24.57 |
| 07/10/2026 18:32 | 100 | 24.55 |
| 07/10/2026 18:32 | 100 | 24.55 |
| 07/10/2026 18:32 | 100 | 24.55 |
| 07/10/2026 18:32 | 11 | 24.55 |
| 07/10/2026 18:32 | 89 | 24.55 |
| 07/10/2026 18:32 | 11 | 24.55 |
| 07/10/2026 18:32 | 100 | 24.545 |
| 07/10/2026 18:31 | 50 | 24.545 |
| 07/10/2026 18:31 | 100 | 24.54 |
| 07/10/2026 18:31 | 200 | 24.54 |
| 07/10/2026 18:31 | 20 | 24.54 |
| 07/10/2026 18:31 | 100 | 24.54 |
| 07/10/2026 18:31 | 100 | 24.54 |
| 07/10/2026 18:31 | 100 | 24.54 |
| 07/10/2026 18:31 | 100 | 24.53 |
| 07/10/2026 18:31 | 100 | 24.53 |
| 07/10/2026 18:31 | 100 | 24.53 |
| 07/10/2026 18:30 | 19 | 24.51 |
| 07/10/2026 18:30 | 125 | 24.51 |
| 07/10/2026 18:30 | 100 | 24.51 |
| 07/10/2026 18:30 | 6 | 24.51 |
| 07/10/2026 18:30 | 63 | 24.51 |
| 07/10/2026 18:30 | 7 | 24.51 |
| 07/10/2026 18:30 | 35 | 24.51 |
| 07/10/2026 18:30 | 500 | 24.515 |
| 07/10/2026 18:30 | 36 | 24.515 |
| 07/10/2026 18:30 | 100 | 24.52 |
| 07/10/2026 18:30 | 100 | 24.52 |
| 07/10/2026 18:30 | 100 | 24.52 |
| 07/10/2026 18:30 | 1 | 24.53 |
| 07/10/2026 18:30 | 100 | 24.53 |
| 07/10/2026 18:30 | 200 | 24.53 |
| 07/10/2026 18:29 | 64 | 24.53 |
| 07/10/2026 18:29 | 36 | 24.53 |
| 07/10/2026 18:29 | 100 | 24.53 |
| 07/10/2026 18:29 | 100 | 24.53 |
| 07/10/2026 18:29 | 45 | 24.53 |
| 07/10/2026 18:29 | 23 | 24.53 |
| 07/10/2026 18:29 | 32 | 24.53 |
| 07/10/2026 18:29 | 64 | 24.52 |
| 07/10/2026 18:29 | 36 | 24.52 |
| 07/10/2026 18:28 | 36 | 24.52 |
| 07/10/2026 18:28 | 100 | 24.52 |
| 07/10/2026 18:28 | 100 | 24.52 |
| 07/10/2026 18:28 | 100 | 24.52 |
| 07/10/2026 18:28 | 100 | 24.52 |
| 07/10/2026 18:28 | 100 | 24.51 |
| 07/10/2026 18:27 | 100 | 24.51 |
| 07/10/2026 18:27 | 36 | 24.515 |
| 07/10/2026 18:26 | 200 | 24.49 |
| 07/10/2026 18:26 | 100 | 24.49 |
| 07/10/2026 18:26 | 100 | 24.48 |
| 07/10/2026 18:26 | 100 | 24.48 |
| 07/10/2026 18:26 | 100 | 24.48 |
| 07/10/2026 18:26 | 4 | 24.48 |
| 07/10/2026 18:26 | 64 | 24.485 |
| 07/10/2026 18:26 | 36 | 24.485 |
| 07/10/2026 18:26 | 100 | 24.48 |
| 07/10/2026 18:25 | 64 | 24.49 |
| 07/10/2026 18:25 | 36 | 24.49 |
| 07/10/2026 18:25 | 100 | 24.48 |
| 07/10/2026 18:25 | 100 | 24.49 |
| 07/10/2026 18:25 | 36 | 24.50 |
| 07/10/2026 18:25 | 164 | 24.50 |
| 07/10/2026 18:25 | 5 | 24.50 |
| 07/10/2026 18:25 | 100 | 24.50 |
| 07/10/2026 18:24 | 100 | 24.51 |
| 07/10/2026 18:24 | 6 | 24.50 |
| 07/10/2026 18:24 | 100 | 24.49 |
| 07/10/2026 18:24 | 100 | 24.49 |
| 07/10/2026 18:24 | 64 | 24.49 |
| 07/10/2026 18:24 | 86 | 24.49 |
| 07/10/2026 18:24 | 12 | 24.49 |
| 07/10/2026 18:24 | 100 | 24.48 |
| 07/10/2026 18:24 | 100 | 24.48 |
| 07/10/2026 18:24 | 300 | 24.48 |
| 07/10/2026 18:24 | 100 | 24.48 |
| 07/10/2026 18:24 | 200 | 24.48 |
| 07/10/2026 18:24 | 36 | 24.48 |
| 07/10/2026 18:24 | 15 | 24.48 |
| 07/10/2026 18:24 | 85 | 24.48 |
| 07/10/2026 18:23 | 36 | 24.475 |
| 07/10/2026 18:23 | 60 | 24.47 |
| 07/10/2026 18:23 | 88 | 24.47 |
| 07/10/2026 18:23 | 112 | 24.47 |
| 07/10/2026 18:23 | 50 | 24.465 |
| 07/10/2026 18:23 | 22 | 24.465 |
| 07/10/2026 18:23 | 208 | 24.465 |
| 07/10/2026 18:23 | 37 | 24.47 |
| 07/10/2026 18:23 | 36 | 24.47 |
| 07/10/2026 18:22 | 100 | 24.47 |
| 07/10/2026 18:22 | 100 | 24.475 |
| 07/10/2026 18:22 | 100 | 24.47 |
| 07/10/2026 18:22 | 100 | 24.47 |
| 07/10/2026 18:22 | 100 | 24.47 |
| 07/10/2026 18:22 | 70 | 24.46 |
| 07/10/2026 18:21 | 50 | 24.45 |
| 07/10/2026 18:21 | 200 | 24.45 |
| 07/10/2026 18:21 | 100 | 24.45 |
| 07/10/2026 18:21 | 100 | 24.45 |
| 07/10/2026 18:21 | 100 | 24.45 |
| 07/10/2026 18:21 | 20 | 24.46 |
| 07/10/2026 18:21 | 39 | 24.46 |
| 07/10/2026 18:21 | 200 | 24.45 |
| 07/10/2026 18:21 | 100 | 24.45 |
| 07/10/2026 18:20 | 100 | 24.45 |
| 07/10/2026 18:20 | 100 | 24.45 |
| 07/10/2026 18:20 | 100 | 24.45 |
| 07/10/2026 18:20 | 150 | 24.46 |
| 07/10/2026 18:20 | 100 | 24.46 |
| 07/10/2026 18:20 | 100 | 24.46 |
| 07/10/2026 18:20 | 14 | 24.46 |
| 07/10/2026 18:20 | 100 | 24.47 |
| 07/10/2026 18:20 | 6 | 24.48 |
| 07/10/2026 18:20 | 100 | 24.50 |
| 07/10/2026 18:20 | 48 | 24.50 |
| 07/10/2026 18:20 | 53 | 24.50 |
| 07/10/2026 18:19 | 100 | 24.52 |
| 07/10/2026 18:19 | 50 | 24.52 |
| 07/10/2026 18:19 | 50 | 24.52 |
| 07/10/2026 18:19 | 41 | 24.52 |
| 07/10/2026 18:19 | 41 | 24.52 |
| 07/10/2026 18:19 | 70 | 24.53 |
| 07/10/2026 18:19 | 300 | 24.53 |
| 07/10/2026 18:19 | 130 | 24.53 |
| 07/10/2026 18:19 | 500 | 24.53 |
| 07/10/2026 18:19 | 200 | 24.53 |
| 07/10/2026 18:19 | 400 | 24.53 |
| 07/10/2026 18:19 | 200 | 24.53 |
| 07/10/2026 18:19 | 500 | 24.53 |
| 07/10/2026 18:19 | 500 | 24.53 |
| 07/10/2026 18:19 | 125 | 24.53 |
| 07/10/2026 18:19 | 100 | 24.54 |
| 07/10/2026 18:19 | 100 | 24.54 |
| 07/10/2026 18:19 | 42 | 24.54 |
| 07/10/2026 18:19 | 100 | 24.55 |
| 07/10/2026 18:19 | 100 | 24.55 |
| 07/10/2026 18:19 | 100 | 24.55 |
| 07/10/2026 18:19 | 100 | 24.55 |
| 07/10/2026 18:19 | 100 | 24.56 |
| 07/10/2026 18:18 | 44 | 24.57 |
| 07/10/2026 18:18 | 100 | 24.57 |
| 07/10/2026 18:18 | 200 | 24.57 |
| 07/10/2026 18:18 | 100 | 24.57 |
| 07/10/2026 18:17 | 100 | 24.57 |
| 07/10/2026 18:17 | 100 | 24.58 |
| 07/10/2026 18:17 | 200 | 24.58 |
| 07/10/2026 18:17 | 2 | 24.58 |
| 07/10/2026 18:17 | 100 | 24.58 |
| 07/10/2026 18:17 | 100 | 24.56 |
| 07/10/2026 18:17 | 7 | 24.56 |
| 07/10/2026 18:17 | 11 | 24.56 |
| 07/10/2026 18:17 | 49 | 24.56 |
| 07/10/2026 18:17 | 56 | 24.56 |
| 07/10/2026 18:16 | 100 | 24.58 |
| 07/10/2026 18:16 | 100 | 24.58 |
| 07/10/2026 18:16 | 100 | 24.58 |
| 07/10/2026 18:16 | 7 | 24.58 |
| 07/10/2026 18:16 | 22 | 24.58 |
| 07/10/2026 18:16 | 50 | 24.59 |
| 07/10/2026 18:16 | 75 | 24.59 |
| 07/10/2026 18:16 | 25 | 24.59 |
| 07/10/2026 18:16 | 100 | 24.59 |
| 07/10/2026 18:16 | 50 | 24.585 |
| 07/10/2026 18:16 | 50 | 24.585 |
| 07/10/2026 18:16 | 100 | 24.585 |
| 07/10/2026 18:16 | 50 | 24.585 |
| 07/10/2026 18:16 | 50 | 24.585 |
| 07/10/2026 18:16 | 100 | 24.59 |
| 07/10/2026 18:16 | 100 | 24.59 |
| 07/10/2026 18:16 | 100 | 24.59 |
| 07/10/2026 18:16 | 50 | 24.59 |
| 07/10/2026 18:16 | 50 | 24.59 |
| 07/10/2026 18:16 | 300 | 24.59 |
| 07/10/2026 18:16 | 400 | 24.59 |
| 07/10/2026 18:16 | 100 | 24.58 |
| 07/10/2026 18:16 | 100 | 24.58 |
| 07/10/2026 18:15 | 100 | 24.58 |
| 07/10/2026 18:15 | 100 | 24.58 |
| 07/10/2026 18:15 | 100 | 24.58 |
| 07/10/2026 18:15 | 100 | 24.57 |
| 07/10/2026 18:15 | 100 | 24.57 |
| 07/10/2026 18:14 | 363 | 24.59 |
| 07/10/2026 18:14 | 100 | 24.59 |
| 07/10/2026 18:14 | 37 | 24.59 |
| 07/10/2026 18:14 | 280 | 24.59 |
| 07/10/2026 18:14 | 200 | 24.59 |
| 07/10/2026 18:14 | 79 | 24.61 |
| 07/10/2026 18:14 | 120 | 24.61 |
| 07/10/2026 18:14 | 80 | 24.61 |
| 07/10/2026 18:14 | 20 | 24.61 |
| 07/10/2026 18:14 | 90 | 24.60 |
| 07/10/2026 18:14 | 300 | 24.595 |
| 07/10/2026 18:14 | 10 | 24.59 |
| 07/10/2026 18:14 | 90 | 24.59 |
| 07/10/2026 18:14 | 10 | 24.59 |
| 07/10/2026 18:13 | 100 | 24.58 |
| 07/10/2026 18:12 | 23 | 24.58 |
| 07/10/2026 18:12 | 125 | 24.58 |
| 07/10/2026 18:12 | 100 | 24.58 |
| 07/10/2026 18:12 | 5 | 24.58 |
| 07/10/2026 18:12 | 100 | 24.58 |
| 07/10/2026 18:12 | 100 | 24.59 |
| 07/10/2026 18:11 | 100 | 24.595 |
| 07/10/2026 18:11 | 200 | 24.58 |
| 07/10/2026 18:11 | 100 | 24.57 |
| 07/10/2026 18:10 | 100 | 24.57 |
| 07/10/2026 18:10 | 100 | 24.57 |
| 07/10/2026 18:10 | 300 | 24.58 |
| 07/10/2026 18:10 | 100 | 24.58 |
| 07/10/2026 18:10 | 200 | 24.58 |
| 07/10/2026 18:10 | 100 | 24.585 |
| 07/10/2026 18:10 | 94 | 24.58 |
| 07/10/2026 18:10 | 6 | 24.58 |
| 07/10/2026 18:10 | 100 | 24.56 |
| 07/10/2026 18:09 | 78 | 24.55 |
| 07/10/2026 18:09 | 100 | 24.55 |
| 07/10/2026 18:09 | 9 | 24.52 |
| 07/10/2026 18:09 | 27 | 24.51 |
| 07/10/2026 18:09 | 125 | 24.49 |
| 07/10/2026 18:09 | 27 | 24.49 |
| 07/10/2026 18:09 | 500 | 24.495 |
| 07/10/2026 18:09 | 100 | 24.51 |
| 07/10/2026 18:09 | 50 | 24.525 |
| 07/10/2026 18:09 | 50 | 24.525 |
| 07/10/2026 18:09 | 16 | 24.52 |
| 07/10/2026 18:09 | 100 | 24.51 |
| 07/10/2026 18:09 | 10 | 24.51 |
| 07/10/2026 18:08 | 100 | 24.51 |
| 07/10/2026 18:08 | 36 | 24.51 |
| 07/10/2026 18:08 | 60 | 24.51 |
| 07/10/2026 18:08 | 100 | 24.51 |
| 07/10/2026 18:08 | 70 | 24.50 |
| 07/10/2026 18:07 | 100 | 24.50 |
| 07/10/2026 18:07 | 100 | 24.51 |
| 07/10/2026 18:07 | 100 | 24.53 |
| 07/10/2026 18:07 | 20 | 24.53 |
| 07/10/2026 18:07 | 57 | 24.53 |
| 07/10/2026 18:07 | 64 | 24.53 |
| 07/10/2026 18:07 | 14 | 24.53 |
| 07/10/2026 18:07 | 10 | 24.53 |
| 07/10/2026 18:07 | 1 | 24.53 |
| 07/10/2026 18:07 | 6 | 24.53 |
| 07/10/2026 18:07 | 42 | 24.53 |
| 07/10/2026 18:07 | 8 | 24.53 |
| 07/10/2026 18:07 | 34 | 24.53 |
| 07/10/2026 18:07 | 9 | 24.53 |
| 07/10/2026 18:07 | 100 | 24.54 |
| 07/10/2026 18:07 | 100 | 24.54 |
| 07/10/2026 18:07 | 40 | 24.54 |
| 07/10/2026 18:07 | 38 | 24.54 |
| 07/10/2026 18:07 | 129 | 24.54 |
| 07/10/2026 18:07 | 11 | 24.54 |
| 07/10/2026 18:07 | 130 | 24.54 |
| 07/10/2026 18:07 | 200 | 24.54 |
| 07/10/2026 18:07 | 100 | 24.55 |
| 07/10/2026 18:06 | 500 | 24.57 |
| 07/10/2026 18:06 | 1 | 24.57 |
| 07/10/2026 18:06 | 100 | 24.57 |
| 07/10/2026 18:06 | 100 | 24.56 |
| 07/10/2026 18:06 | 50 | 24.56 |
| 07/10/2026 18:06 | 198 | 24.56 |
| 07/10/2026 18:06 | 100 | 24.56 |
| 07/10/2026 18:06 | 50 | 24.56 |
| 07/10/2026 18:06 | 73 | 24.56 |
| 07/10/2026 18:05 | 300 | 24.55 |
| 07/10/2026 18:05 | 100 | 24.55 |
| 07/10/2026 18:05 | 100 | 24.56 |
| 07/10/2026 18:05 | 100 | 24.56 |
| 07/10/2026 18:05 | 50 | 24.56 |
| 07/10/2026 18:05 | 100 | 24.56 |
| 07/10/2026 18:05 | 100 | 24.56 |
| 07/10/2026 18:05 | 1 | 24.55 |
| 07/10/2026 18:05 | 99 | 24.55 |
| 07/10/2026 18:05 | 99 | 24.55 |
| 07/10/2026 18:05 | 1 | 24.55 |
| 07/10/2026 18:04 | 210 | 24.56 |
| 07/10/2026 18:04 | 100 | 24.56 |
| 07/10/2026 18:04 | 200 | 24.57 |
| 07/10/2026 18:04 | 100 | 24.57 |
| 07/10/2026 18:04 | 10 | 24.58 |
| 07/10/2026 18:04 | 10 | 24.58 |
| 07/10/2026 18:04 | 90 | 24.58 |
| 07/10/2026 18:04 | 100 | 24.57 |
| 07/10/2026 18:04 | 149 | 24.56 |
| 07/10/2026 18:04 | 200 | 24.57 |
| 07/10/2026 18:04 | 536 | 24.57 |
| 07/10/2026 18:04 | 10 | 24.56 |
| 07/10/2026 18:04 | 90 | 24.56 |
| 07/10/2026 18:04 | 10 | 24.56 |
| 07/10/2026 18:04 | 90 | 24.56 |
| 07/10/2026 18:04 | 400 | 24.55 |
| 07/10/2026 18:04 | 100 | 24.55 |
| 07/10/2026 18:03 | 27 | 24.55 |
| 07/10/2026 18:03 | 73 | 24.55 |
| 07/10/2026 18:03 | 200 | 24.55 |
| 07/10/2026 18:03 | 100 | 24.55 |
| 07/10/2026 18:03 | 100 | 24.55 |
| 07/10/2026 18:03 | 100 | 24.55 |
| 07/10/2026 18:03 | 100 | 24.54 |
| 07/10/2026 18:03 | 100 | 24.54 |
| 07/10/2026 18:03 | 100 | 24.54 |
| 07/10/2026 18:03 | 6 | 24.54 |
| 07/10/2026 18:03 | 82 | 24.54 |
| 07/10/2026 18:03 | 45 | 24.54 |
| 07/10/2026 18:03 | 100 | 24.54 |
| 07/10/2026 18:03 | 42 | 24.54 |
| 07/10/2026 18:03 | 100 | 24.54 |
| 07/10/2026 18:03 | 8 | 24.55 |
| 07/10/2026 18:03 | 300 | 24.55 |
| 07/10/2026 18:03 | 600 | 24.552 |
| 07/10/2026 18:03 | 100 | 24.57 |
| 07/10/2026 18:03 | 100 | 24.55 |
| 07/10/2026 18:03 | 100 | 24.55 |
| 07/10/2026 18:03 | 2 | 24.54 |
| 07/10/2026 18:03 | 2 | 24.54 |
| 07/10/2026 18:03 | 100 | 24.53 |
| 07/10/2026 18:03 | 2 | 24.52 |
| 07/10/2026 18:02 | 100 | 24.51 |
| 07/10/2026 18:02 | 50 | 24.51 |
| 07/10/2026 18:02 | 50 | 24.51 |
| 07/10/2026 18:02 | 100 | 24.52 |
| 07/10/2026 18:02 | 100 | 24.52 |
| 07/10/2026 18:02 | 52 | 24.51 |
| 07/10/2026 18:02 | 9 | 24.51 |
| 07/10/2026 18:02 | 400 | 24.51 |
| 07/10/2026 18:02 | 125 | 24.50 |
| 07/10/2026 18:02 | 3 | 24.50 |
| 07/10/2026 18:02 | 24 | 24.50 |
| 07/10/2026 18:02 | 40 | 24.50 |
| 07/10/2026 18:02 | 100 | 24.49 |
| 07/10/2026 18:02 | 2 | 24.48 |
| 07/10/2026 18:02 | 100 | 24.48 |
| 07/10/2026 18:02 | 100 | 24.48 |
| 07/10/2026 18:02 | 100 | 24.47 |
| 07/10/2026 18:02 | 100 | 24.47 |
| 07/10/2026 18:02 | 100 | 24.46 |
| 07/10/2026 18:02 | 100 | 24.46 |
| 07/10/2026 18:02 | 54 | 24.44 |
| 07/10/2026 18:02 | 100 | 24.44 |
| 07/10/2026 18:02 | 100 | 24.44 |
| 07/10/2026 18:02 | 10 | 24.44 |
| 07/10/2026 18:02 | 46 | 24.44 |
| 07/10/2026 18:02 | 100 | 24.43 |
| 07/10/2026 18:02 | 75 | 24.43 |
| 07/10/2026 18:02 | 25 | 24.43 |
| 07/10/2026 18:02 | 100 | 24.43 |
| 07/10/2026 18:02 | 100 | 24.43 |
| 07/10/2026 18:02 | 100 | 24.43 |
| 07/10/2026 18:02 | 100 | 24.42 |
| 07/10/2026 18:02 | 100 | 24.42 |
| 07/10/2026 18:00 | 300 | 24.42 |
| 07/10/2026 18:00 | 100 | 24.42 |
| 07/10/2026 18:00 | 39 | 24.43 |
| 07/10/2026 18:00 | 39 | 24.43 |
| 07/10/2026 18:00 | 33 | 24.43 |
| 07/10/2026 18:00 | 12 | 24.43 |
| 07/10/2026 18:00 | 100 | 24.42 |
| 07/10/2026 18:00 | 32 | 24.42 |
| 07/10/2026 17:59 | 100 | 24.42 |
| 07/10/2026 17:59 | 100 | 24.41 |
| 07/10/2026 17:59 | 11 | 24.41 |
| 07/10/2026 17:59 | 80 | 24.41 |
| 07/10/2026 17:59 | 100 | 24.41 |
| 07/10/2026 17:59 | 9 | 24.41 |
| 07/10/2026 17:59 | 300 | 24.41 |
| 07/10/2026 17:59 | 100 | 24.41 |
| 07/10/2026 17:59 | 54 | 24.41 |
| 07/10/2026 17:59 | 400 | 24.40 |
| 07/10/2026 17:59 | 100 | 24.40 |
| 07/10/2026 17:59 | 4 | 24.40 |
| 07/10/2026 17:59 | 40 | 24.40 |
| 07/10/2026 17:59 | 100 | 24.39 |
| 07/10/2026 17:59 | 22 | 24.39 |
| 07/10/2026 17:59 | 100 | 24.39 |
| 07/10/2026 17:59 | 70 | 24.38 |
| 07/10/2026 17:59 | 30 | 24.38 |
| 07/10/2026 17:59 | 59 | 24.39 |
| 07/10/2026 17:59 | 100 | 24.38 |
| 07/10/2026 17:58 | 4 | 24.39 |
| 07/10/2026 17:58 | 200 | 24.39 |
| 07/10/2026 17:58 | 3 | 24.39 |
| 07/10/2026 17:58 | 100 | 24.38 |
| 07/10/2026 17:58 | 10 | 24.38 |
| 07/10/2026 17:58 | 60 | 24.38 |
| 07/10/2026 17:58 | 40 | 24.38 |
| 07/10/2026 17:57 | 300 | 24.39 |
| 07/10/2026 17:57 | 50 | 24.39 |
| 07/10/2026 17:57 | 100 | 24.39 |
| 07/10/2026 17:57 | 50 | 24.39 |
| 07/10/2026 17:57 | 100 | 24.385 |
| 07/10/2026 17:57 | 100 | 24.39 |
| 07/10/2026 17:57 | 18 | 24.39 |
| 07/10/2026 17:57 | 100 | 24.38 |
| 07/10/2026 17:57 | 82 | 24.39 |
| 07/10/2026 17:57 | 18 | 24.385 |
| 07/10/2026 17:57 | 182 | 24.385 |
| 07/10/2026 17:57 | 5 | 24.38 |
| 07/10/2026 17:57 | 20 | 24.38 |
| 07/10/2026 17:57 | 80 | 24.38 |
| 07/10/2026 17:57 | 100 | 24.39 |
| 07/10/2026 17:56 | 100 | 24.38 |
| 07/10/2026 17:56 | 100 | 24.38 |
| 07/10/2026 17:56 | 100 | 24.38 |
| 07/10/2026 17:56 | 100 | 24.41 |
| 07/10/2026 17:56 | 300 | 24.41 |
| 07/10/2026 17:56 | 299 | 24.40 |
| 07/10/2026 17:56 | 100 | 24.40 |
| 07/10/2026 17:56 | 200 | 24.40 |
| 07/10/2026 17:56 | 100 | 24.40 |
| 07/10/2026 17:56 | 100 | 24.40 |
| 07/10/2026 17:56 | 97 | 24.40 |
| 07/10/2026 17:56 | 100 | 24.39 |
| 07/10/2026 17:56 | 3 | 24.40 |
| 07/10/2026 17:56 | 100 | 24.39 |
| 07/10/2026 17:55 | 10 | 24.39 |
| 07/10/2026 17:54 | 100 | 24.38 |
| 07/10/2026 17:54 | 100 | 24.37 |
| 07/10/2026 17:54 | 3 | 24.37 |
| 07/10/2026 17:53 | 10 | 24.36 |
| 07/10/2026 17:53 | 59 | 24.36 |
| 07/10/2026 17:53 | 2 | 24.345 |
| 07/10/2026 17:53 | 141 | 24.35 |
| 07/10/2026 17:53 | 35 | 24.35 |
| 07/10/2026 17:53 | 94 | 24.35 |
| 07/10/2026 17:53 | 6 | 24.35 |
| 07/10/2026 17:53 | 57 | 24.38 |
| 07/10/2026 17:53 | 100 | 24.37 |
| 07/10/2026 17:53 | 100 | 24.37 |
| 07/10/2026 17:53 | 100 | 24.37 |
| 07/10/2026 17:53 | 43 | 24.38 |
| 07/10/2026 17:53 | 157 | 24.38 |
| 07/10/2026 17:53 | 43 | 24.38 |
| 07/10/2026 17:52 | 100 | 24.39 |
| 07/10/2026 17:52 | 100 | 24.385 |
| 07/10/2026 17:51 | 53 | 24.36 |
| 07/10/2026 17:51 | 400 | 24.37 |
| 07/10/2026 17:51 | 100 | 24.37 |
| 07/10/2026 17:51 | 300 | 24.37 |
| 07/10/2026 17:51 | 100 | 24.36 |
| 07/10/2026 17:51 | 100 | 24.37 |
| 07/10/2026 17:51 | 100 | 24.37 |
| 07/10/2026 17:51 | 100 | 24.38 |
| 07/10/2026 17:51 | 100 | 24.38 |
| 07/10/2026 17:51 | 100 | 24.38 |
| 07/10/2026 17:51 | 100 | 24.38 |
| 07/10/2026 17:51 | 17 | 24.38 |
| 07/10/2026 17:50 | 100 | 24.38 |
| 07/10/2026 17:50 | 100 | 24.39 |
| 07/10/2026 17:50 | 100 | 24.38 |
| 07/10/2026 17:49 | 100 | 24.37 |
| 07/10/2026 17:49 | 100 | 24.37 |
| 07/10/2026 17:49 | 100 | 24.37 |
| 07/10/2026 17:49 | 200 | 24.39 |
| 07/10/2026 17:49 | 100 | 24.39 |
| 07/10/2026 17:49 | 200 | 24.385 |
| 07/10/2026 17:49 | 100 | 24.39 |
| 07/10/2026 17:49 | 141 | 24.39 |
| 07/10/2026 17:49 | 100 | 24.40 |
| 07/10/2026 17:49 | 100 | 24.40 |
| 07/10/2026 17:49 | 200 | 24.40 |
| 07/10/2026 17:49 | 100 | 24.40 |
| 07/10/2026 17:49 | 100 | 24.40 |
| 07/10/2026 17:49 | 100 | 24.40 |
| 07/10/2026 17:49 | 100 | 24.40 |
| 07/10/2026 17:49 | 100 | 24.41 |
| 07/10/2026 17:49 | 24 | 24.40 |
| 07/10/2026 17:48 | 100 | 24.395 |
| 07/10/2026 17:48 | 100 | 24.39 |
| 07/10/2026 17:48 | 100 | 24.39 |
| 07/10/2026 17:48 | 14 | 24.39 |
| 07/10/2026 17:48 | 86 | 24.39 |
| 07/10/2026 17:48 | 14 | 24.39 |
| 07/10/2026 17:48 | 76 | 24.40 |
| 07/10/2026 17:48 | 76 | 24.40 |
| 07/10/2026 17:48 | 100 | 24.39 |
| 07/10/2026 17:47 | 100 | 24.39 |
| 07/10/2026 17:47 | 500 | 24.39 |
| 07/10/2026 17:47 | 100 | 24.39 |
| 07/10/2026 17:46 | 125 | 24.38 |
| 07/10/2026 17:46 | 60 | 24.38 |
| 07/10/2026 17:46 | 9 | 24.40 |
| 07/10/2026 17:46 | 70 | 24.39 |
| 07/10/2026 17:46 | 100 | 24.39 |
| 07/10/2026 17:46 | 100 | 24.39 |
| 07/10/2026 17:46 | 100 | 24.39 |
| 07/10/2026 17:46 | 100 | 24.39 |
| 07/10/2026 17:46 | 100 | 24.40 |
| 07/10/2026 17:45 | 36 | 24.40 |
| 07/10/2026 17:45 | 2 | 24.40 |
| 07/10/2026 17:45 | 100 | 24.40 |
| 07/10/2026 17:45 | 100 | 24.40 |
| 07/10/2026 17:45 | 7 | 24.40 |
| 07/10/2026 17:45 | 100 | 24.365 |
| 07/10/2026 17:45 | 100 | 24.36 |
| 07/10/2026 17:45 | 100 | 24.35 |
| 07/10/2026 17:45 | 100 | 24.355 |
| 07/10/2026 17:44 | 4 | 24.35 |
| 07/10/2026 17:44 | 70 | 24.36 |
| 07/10/2026 17:44 | 100 | 24.34 |
| 07/10/2026 17:44 | 100 | 24.345 |
| 07/10/2026 17:44 | 32 | 24.33 |
| 07/10/2026 17:43 | 5 | 24.33 |
| 07/10/2026 17:43 | 100 | 24.33 |
| 07/10/2026 17:43 | 100 | 24.33 |
| 07/10/2026 17:43 | 100 | 24.32 |
| 07/10/2026 17:42 | 20 | 24.30 |
| 07/10/2026 17:42 | 200 | 24.30 |
| 07/10/2026 17:42 | 100 | 24.31 |
| 07/10/2026 17:42 | 200 | 24.30 |
| 07/10/2026 17:42 | 100 | 24.30 |
| 07/10/2026 17:42 | 100 | 24.30 |
| 07/10/2026 17:42 | 100 | 24.32 |
| 07/10/2026 17:42 | 100 | 24.32 |
| 07/10/2026 17:42 | 100 | 24.32 |
| 07/10/2026 17:42 | 100 | 24.32 |
| 07/10/2026 17:42 | 32 | 24.33 |
| 07/10/2026 17:42 | 16 | 24.32 |
| 07/10/2026 17:42 | 40 | 24.30 |
| 07/10/2026 17:42 | 82 | 24.30 |
| 07/10/2026 17:42 | 10 | 24.29 |
| 07/10/2026 17:42 | 100 | 24.29 |
| 07/10/2026 17:42 | 200 | 24.28 |
| 07/10/2026 17:42 | 300 | 24.28 |
| 07/10/2026 17:42 | 100 | 24.28 |
| 07/10/2026 17:42 | 100 | 24.28 |
| 07/10/2026 17:42 | 100 | 24.28 |
| 07/10/2026 17:42 | 51 | 24.28 |
| 07/10/2026 17:42 | 100 | 24.28 |
| 07/10/2026 17:42 | 83 | 24.27 |
| 07/10/2026 17:42 | 17 | 24.27 |
| 07/10/2026 17:42 | 100 | 24.27 |
| 07/10/2026 17:42 | 125 | 24.27 |
| 07/10/2026 17:42 | 30 | 24.27 |
| 07/10/2026 17:42 | 100 | 24.27 |
| 07/10/2026 17:42 | 100 | 24.27 |
| 07/10/2026 17:42 | 705 | 24.27 |
| 07/10/2026 17:42 | 705 | 24.27 |
| 07/10/2026 17:42 | 605 | 24.27 |
| 07/10/2026 17:42 | 100 | 24.27 |
| 07/10/2026 17:42 | 605 | 24.27 |
| 07/10/2026 17:42 | 100 | 24.27 |
| 07/10/2026 17:42 | 5 | 24.27 |
| 07/10/2026 17:42 | 100 | 24.27 |
| 07/10/2026 17:42 | 200 | 24.27 |
| 07/10/2026 17:42 | 100 | 24.27 |
| 07/10/2026 17:42 | 200 | 24.27 |
| 07/10/2026 17:42 | 200 | 24.28 |
| 07/10/2026 17:42 | 100 | 24.29 |
| 07/10/2026 17:42 | 18 | 24.30 |
| 07/10/2026 17:42 | 20 | 24.29 |
| 07/10/2026 17:42 | 100 | 24.29 |
| 07/10/2026 17:41 | 100 | 24.27 |
| 07/10/2026 17:41 | 36 | 24.28 |
| 07/10/2026 17:41 | 164 | 24.28 |
| 07/10/2026 17:41 | 100 | 24.28 |
| 07/10/2026 17:41 | 6 | 24.28 |
| 07/10/2026 17:40 | 5 | 24.29 |
| 07/10/2026 17:40 | 100 | 24.28 |
| 07/10/2026 17:40 | 100 | 24.28 |
| 07/10/2026 17:40 | 100 | 24.275 |
| 07/10/2026 17:40 | 11 | 24.27 |
| 07/10/2026 17:40 | 28 | 24.27 |
| 07/10/2026 17:40 | 100 | 24.28 |
| 07/10/2026 17:40 | 100 | 24.29 |
| 07/10/2026 17:40 | 100 | 24.30 |
| 07/10/2026 17:40 | 100 | 24.30 |
| 07/10/2026 17:40 | 300 | 24.30 |
| 07/10/2026 17:40 | 39 | 24.30 |
| 07/10/2026 17:40 | 38 | 24.30 |
| 07/10/2026 17:39 | 100 | 24.31 |
| 07/10/2026 17:39 | 100 | 24.31 |
| 07/10/2026 17:39 | 199 | 24.31 |
| 07/10/2026 17:39 | 100 | 24.31 |
| 07/10/2026 17:39 | 101 | 24.31 |
| 07/10/2026 17:39 | 100 | 24.31 |
| 07/10/2026 17:39 | 99 | 24.31 |
| 07/10/2026 17:39 | 1 | 24.31 |
| 07/10/2026 17:39 | 100 | 24.31 |
| 07/10/2026 17:39 | 100 | 24.31 |
| 07/10/2026 17:39 | 100 | 24.31 |
| 07/10/2026 17:39 | 14 | 24.31 |
| 07/10/2026 17:39 | 100 | 24.31 |
| 07/10/2026 17:39 | 5 | 24.31 |
| 07/10/2026 17:39 | 100 | 24.31 |
| 07/10/2026 17:39 | 100 | 24.32 |
| 07/10/2026 17:39 | 47 | 24.33 |
| 07/10/2026 17:39 | 51 | 24.33 |
| 07/10/2026 17:39 | 113 | 24.34 |
| 07/10/2026 17:39 | 15 | 24.34 |
| 07/10/2026 17:38 | 100 | 24.31 |
| 07/10/2026 17:38 | 1 | 24.30 |
| 07/10/2026 17:38 | 100 | 24.27 |
| 07/10/2026 17:38 | 70 | 24.26 |
| 07/10/2026 17:38 | 100 | 24.27 |
| 07/10/2026 17:37 | 50 | 24.26 |
| 07/10/2026 17:37 | 50 | 24.26 |
| 07/10/2026 17:37 | 9 | 24.29 |
| 07/10/2026 17:37 | 2 | 24.27 |
| 07/10/2026 17:37 | 100 | 24.25 |
| 07/10/2026 17:37 | 100 | 24.25 |
| 07/10/2026 17:37 | 100 | 24.25 |
| 07/10/2026 17:37 | 100 | 24.25 |
| 07/10/2026 17:37 | 14 | 24.25 |
| 07/10/2026 17:37 | 200 | 24.26 |
| 07/10/2026 17:37 | 100 | 24.26 |
| 07/10/2026 17:37 | 95 | 24.26 |
| 07/10/2026 17:37 | 305 | 24.26 |
| 07/10/2026 17:37 | 100 | 24.26 |
| 07/10/2026 17:37 | 300 | 24.26 |
| 07/10/2026 17:37 | 100 | 24.26 |
| 07/10/2026 17:37 | 100 | 24.26 |
| 07/10/2026 17:37 | 100 | 24.26 |
| 07/10/2026 17:37 | 100 | 24.26 |
| 07/10/2026 17:37 | 5 | 24.26 |
| 07/10/2026 17:37 | 300 | 24.26 |
| 07/10/2026 17:37 | 24 | 24.27 |
| 07/10/2026 17:37 | 100 | 24.27 |
| 07/10/2026 17:36 | 100 | 24.22 |
| 07/10/2026 17:36 | 100 | 24.21 |
| 07/10/2026 17:36 | 200 | 24.20 |
| 07/10/2026 17:36 | 2 | 24.20 |
| 07/10/2026 17:36 | 510 | 24.20 |
| 07/10/2026 17:36 | 100 | 24.20 |
| 07/10/2026 17:36 | 100 | 24.20 |
| 07/10/2026 17:35 | 100 | 24.19 |
| 07/10/2026 17:35 | 15 | 24.18 |
| 07/10/2026 17:35 | 100 | 24.17 |
| 07/10/2026 17:35 | 47 | 24.16 |
| 07/10/2026 17:35 | 100 | 24.15 |
| 07/10/2026 17:35 | 40 | 24.15 |
| 07/10/2026 17:35 | 70 | 24.14 |
| 07/10/2026 17:35 | 72 | 24.14 |
| 07/10/2026 17:35 | 114 | 24.14 |
| 07/10/2026 17:35 | 100 | 24.14 |
| 07/10/2026 17:35 | 14 | 24.14 |
| 07/10/2026 17:35 | 100 | 24.14 |
| 07/10/2026 17:35 | 100 | 24.14 |
| 07/10/2026 17:35 | 9 | 24.14 |
| 07/10/2026 17:35 | 100 | 24.14 |
| 07/10/2026 17:35 | 5 | 24.14 |
| 07/10/2026 17:35 | 100 | 24.14 |
| 07/10/2026 17:35 | 75 | 24.14 |
| 07/10/2026 17:35 | 100 | 24.13 |
| 07/10/2026 17:34 | 100 | 24.13 |
| 07/10/2026 17:34 | 65 | 24.12 |
| 07/10/2026 17:34 | 35 | 24.12 |
| 07/10/2026 17:34 | 8 | 24.10 |
| 07/10/2026 17:34 | 7 | 24.10 |
| 07/10/2026 17:34 | 20 | 24.10 |
| 07/10/2026 17:34 | 100 | 24.10 |
| 07/10/2026 17:34 | 100 | 24.10 |
| 07/10/2026 17:34 | 100 | 24.10 |
| 07/10/2026 17:34 | 100 | 24.10 |
| 07/10/2026 17:34 | 40 | 24.10 |
| 07/10/2026 17:34 | 100 | 24.10 |
| 07/10/2026 17:34 | 100 | 24.105 |
| 07/10/2026 17:34 | 100 | 24.10 |
| 07/10/2026 17:34 | 200 | 24.10 |
| 07/10/2026 17:34 | 100 | 24.10 |
| 07/10/2026 17:34 | 100 | 24.10 |
| 07/10/2026 17:34 | 100 | 24.10 |
| 07/10/2026 17:34 | 100 | 24.10 |
| 07/10/2026 17:34 | 5 | 24.10 |
| 07/10/2026 17:34 | 200 | 24.10 |
| 07/10/2026 17:33 | 70 | 24.11 |
| 07/10/2026 17:33 | 100 | 24.09 |
| 07/10/2026 17:33 | 13 | 24.08 |
| 07/10/2026 17:33 | 10 | 24.06 |
| 07/10/2026 17:33 | 100 | 24.06 |
| 07/10/2026 17:32 | 100 | 24.05 |
| 07/10/2026 17:32 | 7 | 24.05 |
| 07/10/2026 17:32 | 5 | 24.06 |
| 07/10/2026 17:32 | 300 | 24.06 |
| 07/10/2026 17:32 | 70 | 24.07 |
| 07/10/2026 17:32 | 100 | 24.07 |
| 07/10/2026 17:31 | 20190 | 24.05 |
| 07/10/2026 17:31 | 100 | 24.05 |
| 07/10/2026 17:31 | 9810 | 24.05 |
| 07/10/2026 17:31 | 100 | 24.03 |
| 07/10/2026 17:31 | 100 | 24.03 |
| 07/10/2026 17:31 | 200 | 24.03 |
| 07/10/2026 17:31 | 100 | 24.03 |
| 07/10/2026 17:31 | 400 | 24.02 |
| 07/10/2026 17:31 | 13 | 24.02 |
| 07/10/2026 17:31 | 200 | 24.02 |
| 07/10/2026 17:31 | 10 | 24.02 |
| 07/10/2026 17:31 | 90 | 24.02 |
| 07/10/2026 17:31 | 50 | 24.00 |
| 07/10/2026 17:31 | 50 | 24.00 |
| 07/10/2026 17:31 | 50 | 24.00 |
| 07/10/2026 17:31 | 100 | 24.00 |
| 07/10/2026 17:30 | 5 | 24.00 |
| 07/10/2026 17:30 | 100 | 24.00 |
| 07/10/2026 17:30 | 10 | 24.00 |
| 07/10/2026 17:30 | 100 | 24.00 |
| 07/10/2026 17:30 | 100 | 24.01 |
| 07/10/2026 17:30 | 100 | 24.01 |
| 07/10/2026 17:30 | 100 | 24.01 |
| 07/10/2026 17:30 | 100 | 24.01 |
| 07/10/2026 17:30 | 100 | 24.03 |
| 07/10/2026 17:30 | 200 | 24.00 |
| 07/10/2026 17:30 | 500 | 24.00 |
| 07/10/2026 17:30 | 1 | 24.00 |
| 07/10/2026 17:30 | 20 | 24.00 |
| 07/10/2026 17:30 | 100 | 23.98 |
| 07/10/2026 17:30 | 100 | 23.97 |
| 07/10/2026 17:30 | 100 | 23.96 |
| 07/10/2026 17:30 | 100 | 23.96 |
| 07/10/2026 17:30 | 9 | 23.96 |
| 07/10/2026 17:30 | 200 | 23.98 |
| 07/10/2026 17:30 | 300 | 23.98 |
| 07/10/2026 17:30 | 100 | 23.985 |
| 07/10/2026 17:30 | 53 | 23.97 |
| 07/10/2026 17:30 | 50 | 23.935 |
| 07/10/2026 17:30 | 50 | 23.935 |
| 07/10/2026 17:30 | 27 | 23.94 |
| 07/10/2026 17:30 | 27 | 23.935 |
| 07/10/2026 17:30 | 100 | 23.93 |
| 07/10/2026 17:30 | 100 | 23.93 |
| 07/10/2026 17:30 | 44 | 23.92 |
| 07/10/2026 17:30 | 100 | 23.91 |
| 07/10/2026 17:29 | 100 | 23.89 |
| 07/10/2026 17:29 | 100 | 23.89 |
| 07/10/2026 17:29 | 100 | 23.90 |
| 07/10/2026 17:29 | 100 | 23.90 |
| 07/10/2026 17:29 | 55 | 23.90 |
| 07/10/2026 17:29 | 5 | 23.90 |
| 07/10/2026 17:29 | 1 | 23.91 |
| 07/10/2026 17:29 | 100 | 23.91 |
| 07/10/2026 17:28 | 138 | 23.92 |
| 07/10/2026 17:28 | 130 | 23.92 |
| 07/10/2026 17:28 | 100 | 23.92 |
| 07/10/2026 17:28 | 7 | 23.92 |
| 07/10/2026 17:28 | 7 | 23.93 |
| 07/10/2026 17:28 | 60 | 23.93 |
| 07/10/2026 17:28 | 20 | 23.93 |
| 07/10/2026 17:27 | 100 | 23.94 |
| 07/10/2026 17:27 | 100 | 23.95 |
| 07/10/2026 17:27 | 100 | 23.95 |
| 07/10/2026 17:27 | 2 | 23.95 |
| 07/10/2026 17:27 | 100 | 23.95 |
| 07/10/2026 17:27 | 28 | 23.95 |
| 07/10/2026 17:27 | 72 | 23.95 |
| 07/10/2026 17:27 | 28 | 23.95 |
| 07/10/2026 17:27 | 72 | 23.95 |
| 07/10/2026 17:27 | 100 | 23.95 |
| 07/10/2026 17:27 | 100 | 23.95 |
| 07/10/2026 17:27 | 100 | 23.955 |
| 07/10/2026 17:27 | 100 | 23.955 |
| 07/10/2026 17:27 | 100 | 23.955 |
| 07/10/2026 17:27 | 43 | 23.95 |
| 07/10/2026 17:27 | 100 | 23.94 |
| 07/10/2026 17:27 | 200 | 23.94 |
| 07/10/2026 17:27 | 200 | 23.935 |
| 07/10/2026 17:26 | 100 | 23.94 |
| 07/10/2026 17:26 | 100 | 23.94 |
| 07/10/2026 17:26 | 100 | 23.93 |
| 07/10/2026 17:25 | 200 | 23.93 |
| 07/10/2026 17:25 | 100 | 23.92 |
| 07/10/2026 17:25 | 100 | 23.92 |
| 07/10/2026 17:25 | 16 | 23.92 |
| 07/10/2026 17:25 | 25 | 23.93 |
| 07/10/2026 17:25 | 100 | 23.93 |
| 07/10/2026 17:25 | 100 | 23.93 |
| 07/10/2026 17:25 | 100 | 23.93 |
| 07/10/2026 17:25 | 200 | 23.93 |
| 07/10/2026 17:25 | 100 | 23.93 |
| 07/10/2026 17:24 | 100 | 23.92 |
| 07/10/2026 17:24 | 10 | 23.92 |
| 07/10/2026 17:24 | 10 | 23.92 |
| 07/10/2026 17:24 | 200 | 23.92 |
| 07/10/2026 17:24 | 16 | 23.92 |
| 07/10/2026 17:24 | 76 | 23.92 |
| 07/10/2026 17:24 | 8 | 23.92 |
| 07/10/2026 17:24 | 57 | 23.91 |
| 07/10/2026 17:24 | 66 | 23.91 |
| 07/10/2026 17:24 | 34 | 23.91 |
| 07/10/2026 17:24 | 145 | 23.91 |
| 07/10/2026 17:24 | 55 | 23.91 |
| 07/10/2026 17:24 | 41 | 23.91 |
| 07/10/2026 17:24 | 2 | 23.91 |
| 07/10/2026 17:24 | 7 | 23.91 |
| 07/10/2026 17:24 | 100 | 23.91 |
| 07/10/2026 17:24 | 9 | 23.91 |
| 07/10/2026 17:24 | 91 | 23.91 |
| 07/10/2026 17:24 | 52 | 23.92 |
| 07/10/2026 17:24 | 48 | 23.92 |
| 07/10/2026 17:24 | 100 | 23.92 |
| 07/10/2026 17:24 | 100 | 23.92 |
| 07/10/2026 17:24 | 48 | 23.92 |
| 07/10/2026 17:24 | 100 | 23.93 |
| 07/10/2026 17:24 | 100 | 23.93 |
| 07/10/2026 17:24 | 19 | 23.93 |
| 07/10/2026 17:24 | 100 | 23.93 |
| 07/10/2026 17:23 | 100 | 23.93 |
| 07/10/2026 17:23 | 18 | 23.935 |
| 07/10/2026 17:23 | 100 | 23.93 |
| 07/10/2026 17:23 | 100 | 23.92 |
| 07/10/2026 17:22 | 23 | 23.90 |
| 07/10/2026 17:22 | 4 | 23.90 |
| 07/10/2026 17:22 | 23 | 23.905 |
| 07/10/2026 17:22 | 27 | 23.905 |
| 07/10/2026 17:22 | 50 | 23.905 |
| 07/10/2026 17:22 | 100 | 23.90 |
| 07/10/2026 17:22 | 90 | 23.90 |
| 07/10/2026 17:22 | 85 | 23.90 |
| 07/10/2026 17:22 | 200 | 23.89 |
| 07/10/2026 17:22 | 100 | 23.89 |
| 07/10/2026 17:22 | 100 | 23.89 |
| 07/10/2026 17:22 | 100 | 23.87 |
| 07/10/2026 17:22 | 50 | 23.87 |
| 07/10/2026 17:22 | 3 | 23.86 |
| 07/10/2026 17:22 | 100 | 23.85 |
| 07/10/2026 17:22 | 100 | 23.85 |
| 07/10/2026 17:22 | 100 | 23.84 |
| 07/10/2026 17:22 | 100 | 23.83 |
| 07/10/2026 17:22 | 10 | 23.83 |
| 07/10/2026 17:22 | 100 | 23.83 |
| 07/10/2026 17:22 | 70 | 23.82 |
| 07/10/2026 17:22 | 2 | 23.82 |
| 07/10/2026 17:22 | 3 | 23.82 |
| 07/10/2026 17:22 | 100 | 23.82 |
| 07/10/2026 17:22 | 14 | 23.82 |
| 07/10/2026 17:22 | 5 | 23.82 |
| 07/10/2026 17:22 | 100 | 23.83 |
| 07/10/2026 17:22 | 30 | 23.83 |
| 07/10/2026 17:22 | 70 | 23.83 |
| 07/10/2026 17:21 | 100 | 23.835 |
| 07/10/2026 17:21 | 100 | 23.84 |
| 07/10/2026 17:21 | 100 | 23.84 |
| 07/10/2026 17:21 | 19 | 23.83 |
| 07/10/2026 17:21 | 1 | 23.83 |
| 07/10/2026 17:21 | 100 | 23.84 |
| 07/10/2026 17:21 | 100 | 23.84 |
| 07/10/2026 17:21 | 17 | 23.84 |
| 07/10/2026 17:21 | 20 | 23.84 |
| 07/10/2026 17:21 | 80 | 23.84 |
| 07/10/2026 17:21 | 10 | 23.84 |
| 07/10/2026 17:21 | 10 | 23.84 |
| 07/10/2026 17:20 | 5 | 23.85 |
| 07/10/2026 17:20 | 100 | 23.85 |
| 07/10/2026 17:20 | 7 | 23.86 |
| 07/10/2026 17:20 | 139 | 23.86 |
| 07/10/2026 17:20 | 46 | 23.86 |
| 07/10/2026 17:20 | 67 | 23.86 |
| 07/10/2026 17:20 | 100 | 23.87 |
| 07/10/2026 17:20 | 100 | 23.87 |
| 07/10/2026 17:20 | 100 | 23.87 |
| 07/10/2026 17:20 | 38 | 23.87 |
| 07/10/2026 17:20 | 14 | 23.88 |
| 07/10/2026 17:19 | 100 | 23.88 |
| 07/10/2026 17:19 | 80 | 23.88 |
| 07/10/2026 17:19 | 6 | 23.88 |
| 07/10/2026 17:19 | 100 | 23.88 |
| 07/10/2026 17:19 | 100 | 23.885 |
| 07/10/2026 17:17 | 400 | 23.86 |
| 07/10/2026 17:17 | 50 | 23.84 |
| 07/10/2026 17:17 | 6 | 23.84 |
| 07/10/2026 17:17 | 100 | 23.84 |
| 07/10/2026 17:16 | 100 | 23.85 |
| 07/10/2026 17:16 | 100 | 23.85 |
| 07/10/2026 17:16 | 100 | 23.85 |
| 07/10/2026 17:16 | 100 | 23.85 |
| 07/10/2026 17:16 | 100 | 23.85 |
| 07/10/2026 17:16 | 25 | 23.85 |
| 07/10/2026 17:16 | 10 | 23.83 |
| 07/10/2026 17:16 | 200 | 23.82 |
| 07/10/2026 17:15 | 1 | 23.81 |
| 07/10/2026 17:15 | 333 | 23.80 |
| 07/10/2026 17:15 | 1167 | 23.80 |
| 07/10/2026 17:14 | 100 | 23.76 |
| 07/10/2026 17:14 | 100 | 23.76 |
| 07/10/2026 17:14 | 100 | 23.76 |
| 07/10/2026 17:14 | 100 | 23.76 |
| 07/10/2026 17:13 | 100 | 23.75 |
| 07/10/2026 17:13 | 100 | 23.75 |
| 07/10/2026 17:13 | 1 | 23.76 |
| 07/10/2026 17:13 | 136 | 23.76 |
| 07/10/2026 17:13 | 20 | 23.76 |
| 07/10/2026 17:13 | 60 | 23.77 |
| 07/10/2026 17:13 | 4 | 23.77 |
| 07/10/2026 17:13 | 4 | 23.77 |
| 07/10/2026 17:13 | 32 | 23.77 |
| 07/10/2026 17:13 | 68 | 23.77 |
| 07/10/2026 17:13 | 2 | 23.77 |
| 07/10/2026 17:13 | 2 | 23.77 |
| 07/10/2026 17:13 | 100 | 23.77 |
| 07/10/2026 17:13 | 100 | 23.775 |
| 07/10/2026 17:12 | 100 | 23.78 |
| 07/10/2026 17:12 | 1 | 23.78 |
| 07/10/2026 17:12 | 200 | 23.78 |
| 07/10/2026 17:11 | 39 | 23.79 |
| 07/10/2026 17:11 | 5 | 23.78 |
| 07/10/2026 17:11 | 100 | 23.78 |
| 07/10/2026 17:11 | 2 | 23.77 |
| 07/10/2026 17:11 | 100 | 23.77 |
| 07/10/2026 17:11 | 2 | 23.78 |
| 07/10/2026 17:11 | 44 | 23.78 |
| 07/10/2026 17:11 | 500 | 23.78 |
| 07/10/2026 17:11 | 100 | 23.79 |
| 07/10/2026 17:11 | 98 | 23.79 |
| 07/10/2026 17:10 | 2 | 23.79 |
| 07/10/2026 17:10 | 100 | 23.79 |
| 07/10/2026 17:10 | 100 | 23.79 |
| 07/10/2026 17:10 | 100 | 23.785 |
| 07/10/2026 17:10 | 100 | 23.79 |
| 07/10/2026 17:10 | 100 | 23.74 |
| 07/10/2026 17:10 | 30 | 23.74 |
| 07/10/2026 17:10 | 100 | 23.74 |
| 07/10/2026 17:10 | 10 | 23.73 |
| 07/10/2026 17:08 | 29 | 23.71 |
| 07/10/2026 17:08 | 71 | 23.71 |
| 07/10/2026 17:08 | 100 | 23.71 |
| 07/10/2026 17:08 | 10 | 23.72 |
| 07/10/2026 17:07 | 10 | 23.72 |
| 07/10/2026 17:07 | 7 | 23.70 |
| 07/10/2026 17:07 | 100 | 23.70 |
| 07/10/2026 17:07 | 100 | 23.71 |
| 07/10/2026 17:07 | 8 | 23.71 |
| 07/10/2026 17:07 | 100 | 23.71 |
| 07/10/2026 17:07 | 100 | 23.72 |
| 07/10/2026 17:07 | 100 | 23.72 |
| 07/10/2026 17:07 | 12 | 23.73 |
| 07/10/2026 17:07 | 100 | 23.73 |
| 07/10/2026 17:07 | 200 | 23.72 |
| 07/10/2026 17:07 | 50 | 23.71 |
| 07/10/2026 17:06 | 100 | 23.71 |
| 07/10/2026 17:06 | 9 | 23.71 |
| 07/10/2026 17:06 | 5 | 23.72 |
| 07/10/2026 17:06 | 100 | 23.72 |
| 07/10/2026 17:06 | 30 | 23.72 |
| 07/10/2026 17:06 | 24 | 23.72 |
| 07/10/2026 17:06 | 2 | 23.72 |
| 07/10/2026 17:06 | 70 | 23.71 |
| 07/10/2026 17:05 | 162 | 23.71 |
| 07/10/2026 17:05 | 100 | 23.70 |
| 07/10/2026 17:05 | 47 | 23.70 |
| 07/10/2026 17:05 | 53 | 23.70 |
| 07/10/2026 17:04 | 100 | 23.69 |
| 07/10/2026 17:04 | 50 | 23.69 |
| 07/10/2026 17:04 | 100 | 23.69 |
| 07/10/2026 17:03 | 5 | 23.69 |
| 07/10/2026 17:03 | 100 | 23.70 |
| 07/10/2026 17:03 | 1 | 23.71 |
| 07/10/2026 17:03 | 100 | 23.71 |
| 07/10/2026 17:03 | 100 | 23.71 |
| 07/10/2026 17:03 | 100 | 23.71 |
| 07/10/2026 17:03 | 100 | 23.71 |
| 07/10/2026 17:03 | 5 | 23.71 |
| 07/10/2026 17:02 | 50 | 23.72 |
| 07/10/2026 17:02 | 100 | 23.72 |
| 07/10/2026 17:02 | 41 | 23.72 |
| 07/10/2026 17:02 | 38 | 23.72 |
| 07/10/2026 17:02 | 9 | 23.73 |
| 07/10/2026 17:02 | 100 | 23.73 |
| 07/10/2026 17:02 | 100 | 23.73 |
| 07/10/2026 17:02 | 130 | 23.73 |
| 07/10/2026 17:02 | 131 | 23.73 |
| 07/10/2026 17:02 | 42 | 23.73 |
| 07/10/2026 17:02 | 100 | 23.74 |
| 07/10/2026 17:02 | 100 | 23.75 |
| 07/10/2026 17:02 | 70 | 23.75 |
| 07/10/2026 17:02 | 44 | 23.75 |
| 07/10/2026 17:01 | 100 | 23.745 |
| 07/10/2026 17:01 | 100 | 23.75 |
| 07/10/2026 17:00 | 40 | 23.74 |
| 07/10/2026 17:00 | 39 | 23.74 |
| 07/10/2026 17:00 | 100 | 23.74 |
| 07/10/2026 17:00 | 100 | 23.74 |
| 07/10/2026 17:00 | 100 | 23.74 |
| 07/10/2026 17:00 | 100 | 23.76 |
| 07/10/2026 17:00 | 100 | 23.77 |
| 07/10/2026 17:00 | 200 | 23.77 |
| 07/10/2026 17:00 | 6 | 23.76 |
| 07/10/2026 17:00 | 4 | 23.76 |
| 07/10/2026 17:00 | 100 | 23.75 |
| 07/10/2026 16:59 | 10 | 23.75 |
| 07/10/2026 16:59 | 11 | 23.76 |
| 07/10/2026 16:59 | 100 | 23.76 |
| 07/10/2026 16:59 | 40 | 23.77 |
| 07/10/2026 16:59 | 2 | 23.77 |
| 07/10/2026 16:59 | 100 | 23.78 |
| 07/10/2026 16:59 | 2 | 23.78 |
| 07/10/2026 16:58 | 100 | 23.79 |
| 07/10/2026 16:58 | 100 | 23.79 |
| 07/10/2026 16:58 | 100 | 23.79 |
| 07/10/2026 16:58 | 5 | 23.79 |
| 07/10/2026 16:58 | 100 | 23.79 |
| 07/10/2026 16:58 | 100 | 23.79 |
| 07/10/2026 16:58 | 5 | 23.79 |
| 07/10/2026 16:58 | 3 | 23.80 |
| 07/10/2026 16:58 | 100 | 23.80 |
| 07/10/2026 16:57 | 100 | 23.81 |
| 07/10/2026 16:57 | 100 | 23.82 |
| 07/10/2026 16:57 | 70 | 23.80 |
| 07/10/2026 16:57 | 98 | 23.80 |
| 07/10/2026 16:57 | 2 | 23.80 |
| 07/10/2026 16:57 | 8 | 23.78 |
| 07/10/2026 16:57 | 5 | 23.78 |
| 07/10/2026 16:57 | 4 | 23.78 |
| 07/10/2026 16:57 | 100 | 23.78 |
| 07/10/2026 16:57 | 88 | 23.78 |
| 07/10/2026 16:56 | 200 | 23.76 |
| 07/10/2026 16:56 | 300 | 23.76 |
| 07/10/2026 16:56 | 6 | 23.75 |
| 07/10/2026 16:56 | 6 | 23.75 |
| 07/10/2026 16:56 | 50 | 23.75 |
| 07/10/2026 16:56 | 50 | 23.75 |
| 07/10/2026 16:56 | 6 | 23.75 |
| 07/10/2026 16:56 | 100 | 23.76 |
| 07/10/2026 16:56 | 100 | 23.76 |
| 07/10/2026 16:56 | 100 | 23.76 |
| 07/10/2026 16:56 | 100 | 23.76 |
| 07/10/2026 16:56 | 100 | 23.76 |
| 07/10/2026 16:56 | 100 | 23.77 |
| 07/10/2026 16:56 | 100 | 23.77 |
| 07/10/2026 16:56 | 200 | 23.77 |
| 07/10/2026 16:55 | 70 | 23.78 |
| 07/10/2026 16:55 | 100 | 23.765 |
| 07/10/2026 16:54 | 10 | 23.78 |
| 07/10/2026 16:54 | 100 | 23.78 |
| 07/10/2026 16:54 | 200 | 23.78 |
| 07/10/2026 16:54 | 8 | 23.78 |
| 07/10/2026 16:54 | 2 | 23.78 |
| 07/10/2026 16:54 | 28 | 23.79 |
| 07/10/2026 16:54 | 42 | 23.79 |
| 07/10/2026 16:54 | 200 | 23.79 |
| 07/10/2026 16:54 | 19 | 23.79 |
| 07/10/2026 16:54 | 1448 | 23.79 |
| 07/10/2026 16:54 | 754 | 23.79 |
| 07/10/2026 16:53 | 100 | 23.785 |
| 07/10/2026 16:53 | 100 | 23.79 |
| 07/10/2026 16:53 | 100 | 23.80 |
| 07/10/2026 16:53 | 40 | 23.80 |
| 07/10/2026 16:53 | 100 | 23.81 |
| 07/10/2026 16:53 | 100 | 23.80 |
| 07/10/2026 16:53 | 100 | 23.80 |
| 07/10/2026 16:53 | 1 | 23.80 |
| 07/10/2026 16:53 | 1 | 23.80 |
| 07/10/2026 16:53 | 6 | 23.80 |
| 07/10/2026 16:53 | 20 | 23.81 |
| 07/10/2026 16:53 | 100 | 23.81 |
| 07/10/2026 16:53 | 100 | 23.81 |
| 07/10/2026 16:53 | 100 | 23.81 |
| 07/10/2026 16:53 | 1 | 23.81 |
| 07/10/2026 16:53 | 1 | 23.81 |
| 07/10/2026 16:53 | 4 | 23.82 |
| 07/10/2026 16:53 | 7 | 23.82 |
| 07/10/2026 16:53 | 131 | 23.82 |
| 07/10/2026 16:53 | 133 | 23.82 |
| 07/10/2026 16:53 | 100 | 23.83 |
| 07/10/2026 16:53 | 19 | 23.84 |
| 07/10/2026 16:53 | 760 | 23.84 |
| 07/10/2026 16:53 | 200 | 23.83 |
| 07/10/2026 16:53 | 100 | 23.83 |
| 07/10/2026 16:53 | 50 | 23.83 |
| 07/10/2026 16:53 | 50 | 23.83 |
| 07/10/2026 16:53 | 100 | 23.83 |
| 07/10/2026 16:53 | 50 | 23.83 |
| 07/10/2026 16:53 | 50 | 23.83 |
| 07/10/2026 16:52 | 100 | 23.83 |
| 07/10/2026 16:52 | 100 | 23.83 |
| 07/10/2026 16:52 | 4 | 23.83 |
| 07/10/2026 16:52 | 6 | 23.83 |
| 07/10/2026 16:52 | 100 | 23.83 |
| 07/10/2026 16:52 | 75 | 23.84 |
| 07/10/2026 16:52 | 225 | 23.84 |
| 07/10/2026 16:52 | 50 | 23.835 |
| 07/10/2026 16:52 | 100 | 23.84 |
| 07/10/2026 16:52 | 200 | 23.85 |
| 07/10/2026 16:51 | 10 | 23.86 |
| 07/10/2026 16:51 | 61 | 23.86 |
| 07/10/2026 16:51 | 100 | 23.85 |
| 07/10/2026 16:50 | 20 | 23.84 |
| 07/10/2026 16:50 | 100 | 23.84 |
| 07/10/2026 16:49 | 25 | 23.835 |
| 07/10/2026 16:49 | 25 | 23.84 |
| 07/10/2026 16:49 | 50 | 23.84 |
| 07/10/2026 16:49 | 42 | 23.83 |
| 07/10/2026 16:49 | 42 | 23.83 |
| 07/10/2026 16:49 | 42 | 23.83 |
| 07/10/2026 16:49 | 5 | 23.84 |
| 07/10/2026 16:49 | 95 | 23.84 |
| 07/10/2026 16:49 | 42 | 23.84 |
| 07/10/2026 16:49 | 100 | 23.85 |
| 07/10/2026 16:49 | 9 | 23.85 |
| 07/10/2026 16:49 | 100 | 23.855 |
| 07/10/2026 16:49 | 9 | 23.86 |
| 07/10/2026 16:49 | 100 | 23.86 |
| 07/10/2026 16:49 | 100 | 23.86 |
| 07/10/2026 16:49 | 100 | 23.86 |
| 07/10/2026 16:49 | 100 | 23.86 |
| 07/10/2026 16:49 | 100 | 23.865 |
| 07/10/2026 16:49 | 100 | 23.87 |
| 07/10/2026 16:49 | 100 | 23.87 |
| 07/10/2026 16:49 | 100 | 23.87 |
| 07/10/2026 16:49 | 100 | 23.88 |
| 07/10/2026 16:49 | 100 | 23.88 |
| 07/10/2026 16:49 | 2 | 23.87 |
| 07/10/2026 16:49 | 50 | 23.87 |
| 07/10/2026 16:48 | 100 | 23.86 |
| 07/10/2026 16:48 | 110 | 23.85 |
| 07/10/2026 16:48 | 100 | 23.84 |
| 07/10/2026 16:48 | 200 | 23.85 |
| 07/10/2026 16:47 | 70 | 23.80 |
| 07/10/2026 16:47 | 200 | 23.80 |
| 07/10/2026 16:47 | 2 | 23.79 |
| 07/10/2026 16:46 | 100 | 23.78 |
| 07/10/2026 16:46 | 9 | 23.78 |
| 07/10/2026 16:46 | 100 | 23.79 |
| 07/10/2026 16:46 | 100 | 23.79 |
| 07/10/2026 16:46 | 100 | 23.79 |
| 07/10/2026 16:46 | 5 | 23.80 |
| 07/10/2026 16:45 | 70 | 23.80 |
| 07/10/2026 16:45 | 100 | 23.79 |
| 07/10/2026 16:45 | 200 | 23.79 |
| 07/10/2026 16:45 | 250 | 23.79 |
| 07/10/2026 16:45 | 10 | 23.77 |
| 07/10/2026 16:45 | 100 | 23.77 |
| 07/10/2026 16:45 | 100 | 23.77 |
| 07/10/2026 16:44 | 100 | 23.785 |
| 07/10/2026 16:44 | 100 | 23.80 |
| 07/10/2026 16:44 | 9 | 23.80 |
| 07/10/2026 16:44 | 6 | 23.80 |
| 07/10/2026 16:44 | 100 | 23.80 |
| 07/10/2026 16:44 | 95 | 23.81 |
| 07/10/2026 16:44 | 5 | 23.81 |
| 07/10/2026 16:44 | 100 | 23.81 |
| 07/10/2026 16:44 | 5 | 23.81 |
| 07/10/2026 16:44 | 100 | 23.81 |
| 07/10/2026 16:44 | 100 | 23.82 |
| 07/10/2026 16:44 | 70 | 23.81 |
| 07/10/2026 16:44 | 100 | 23.805 |
| 07/10/2026 16:44 | 100 | 23.80 |
| 07/10/2026 16:44 | 100 | 23.80 |
| 07/10/2026 16:44 | 12 | 23.80 |
| 07/10/2026 16:44 | 100 | 23.80 |
| 07/10/2026 16:44 | 20 | 23.80 |
| 07/10/2026 16:44 | 100 | 23.80 |
| 07/10/2026 16:44 | 100 | 23.82 |
| 07/10/2026 16:44 | 100 | 23.81 |
| 07/10/2026 16:43 | 100 | 23.81 |
| 07/10/2026 16:43 | 100 | 23.81 |
| 07/10/2026 16:43 | 70 | 23.81 |
| 07/10/2026 16:43 | 30 | 23.81 |
| 07/10/2026 16:42 | 25 | 23.79 |
| 07/10/2026 16:42 | 100 | 23.78 |
| 07/10/2026 16:42 | 100 | 23.78 |
| 07/10/2026 16:42 | 100 | 23.78 |
| 07/10/2026 16:42 | 6 | 23.79 |
| 07/10/2026 16:42 | 77 | 23.79 |
| 07/10/2026 16:42 | 23 | 23.79 |
| 07/10/2026 16:42 | 38 | 23.79 |
| 07/10/2026 16:42 | 39 | 23.79 |
| 07/10/2026 16:41 | 17 | 23.79 |
| 07/10/2026 16:41 | 100 | 23.80 |
| 07/10/2026 16:41 | 100 | 23.815 |
| 07/10/2026 16:40 | 100 | 23.80 |
| 07/10/2026 16:40 | 100 | 23.79 |
| 07/10/2026 16:40 | 10 | 23.78 |
| 07/10/2026 16:40 | 200 | 23.78 |
| 07/10/2026 16:40 | 400 | 23.78 |
| 07/10/2026 16:40 | 100 | 23.77 |
| 07/10/2026 16:40 | 1 | 23.75 |
| 07/10/2026 16:40 | 100 | 23.77 |
| 07/10/2026 16:40 | 100 | 23.77 |
| 07/10/2026 16:40 | 100 | 23.77 |
| 07/10/2026 16:39 | 100 | 23.775 |
| 07/10/2026 16:39 | 138 | 23.78 |
| 07/10/2026 16:39 | 134 | 23.78 |
| 07/10/2026 16:39 | 2 | 23.80 |
| 07/10/2026 16:39 | 3 | 23.80 |
| 07/10/2026 16:39 | 100 | 23.80 |
| 07/10/2026 16:39 | 1 | 23.80 |
| 07/10/2026 16:39 | 128 | 23.80 |
| 07/10/2026 16:38 | 272 | 23.80 |
| 07/10/2026 16:38 | 100 | 23.80 |
| 07/10/2026 16:38 | 100 | 23.80 |
| 07/10/2026 16:38 | 200 | 23.78 |
| 07/10/2026 16:38 | 100 | 23.78 |
| 07/10/2026 16:37 | 40 | 23.77 |
| 07/10/2026 16:37 | 100 | 23.77 |
| 07/10/2026 16:37 | 200 | 23.755 |
| 07/10/2026 16:36 | 1 | 23.74 |
| 07/10/2026 16:36 | 8 | 23.74 |
| 07/10/2026 16:36 | 98 | 23.74 |
| 07/10/2026 16:36 | 2 | 23.74 |
| 07/10/2026 16:36 | 100 | 23.75 |
| 07/10/2026 16:36 | 100 | 23.75 |
| 07/10/2026 16:36 | 50 | 23.77 |
| 07/10/2026 16:36 | 50 | 23.77 |
| 07/10/2026 16:36 | 100 | 23.74 |
| 07/10/2026 16:36 | 100 | 23.74 |
| 07/10/2026 16:35 | 100 | 23.73 |
| 07/10/2026 16:35 | 400 | 23.73 |
| 07/10/2026 16:35 | 60 | 23.74 |
| 07/10/2026 16:35 | 100 | 23.74 |
| 07/10/2026 16:35 | 100 | 23.74 |
| 07/10/2026 16:35 | 125 | 23.75 |
| 07/10/2026 16:35 | 10 | 23.75 |
| 07/10/2026 16:35 | 100 | 23.76 |
| 07/10/2026 16:35 | 1 | 23.76 |
| 07/10/2026 16:35 | 100 | 23.76 |
| 07/10/2026 16:35 | 25 | 23.77 |
| 07/10/2026 16:35 | 100 | 23.73 |
| 07/10/2026 16:35 | 100 | 23.72 |
| 07/10/2026 16:34 | 100 | 23.705 |
| 07/10/2026 16:34 | 21 | 23.695 |
| 07/10/2026 16:34 | 200 | 23.69 |
| 07/10/2026 16:33 | 100 | 23.65 |
| 07/10/2026 16:33 | 34 | 23.65 |
| 07/10/2026 16:33 | 30 | 23.59 |
| 07/10/2026 16:33 | 82 | 23.58 |
| 07/10/2026 16:33 | 200 | 23.555 |
| 07/10/2026 16:32 | 5 | 23.60 |
| 07/10/2026 16:32 | 41 | 23.65 |
| 07/10/2026 16:32 | 200 | 23.66 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 200 | 23.66 |
| 07/10/2026 16:32 | 64 | 23.66 |
| 07/10/2026 16:32 | 100 | 23.66 |
| 07/10/2026 16:32 | 36 | 23.66 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.67 |
| 07/10/2026 16:32 | 100 | 23.66 |
| 07/10/2026 16:32 | 100 | 23.66 |
| 07/10/2026 16:32 | 100 | 23.66 |
| 07/10/2026 16:32 | 100 | 23.66 |
| 07/10/2026 16:32 | 50 | 23.67 |
| 07/10/2026 16:32 | 50 | 23.67 |
| 07/10/2026 16:32 | 50 | 23.67 |
| 07/10/2026 16:32 | 50 | 23.67 |
| 07/10/2026 16:32 | 121 | 23.71 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 9 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 9 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 100 | 23.69 |
| 07/10/2026 16:32 | 2 | 23.68 |
| 07/10/2026 16:32 | 125 | 23.70 |
| 07/10/2026 16:32 | 6 | 23.71 |
| 07/10/2026 16:32 | 136 | 23.72 |
| 07/10/2026 16:32 | 100 | 23.74 |
| 07/10/2026 16:32 | 4 | 23.74 |
| 07/10/2026 16:32 | 200 | 23.75 |
| 07/10/2026 16:32 | 20 | 23.76 |
| 07/10/2026 16:32 | 80 | 23.76 |
| 07/10/2026 16:32 | 15 | 23.77 |
| 07/10/2026 16:32 | 41 | 23.78 |
| 07/10/2026 16:32 | 79 | 23.80 |
| 07/10/2026 16:32 | 9 | 23.81 |
| 07/10/2026 16:32 | 200 | 23.83 |
| 07/10/2026 16:32 | 100 | 23.83 |
| 07/10/2026 16:32 | 188 | 23.83 |
| 07/10/2026 16:32 | 102 | 23.84 |
| 07/10/2026 16:32 | 198 | 23.84 |
| 07/10/2026 16:32 | 100 | 23.825 |
| 07/10/2026 16:32 | 100 | 23.80 |
| 07/10/2026 16:32 | 20 | 23.79 |
| 07/10/2026 16:31 | 50 | 23.765 |
| 07/10/2026 16:31 | 50 | 23.765 |
| 07/10/2026 16:31 | 50 | 23.765 |
| 07/10/2026 16:31 | 50 | 23.765 |
| 07/10/2026 16:31 | 50 | 23.765 |
| 07/10/2026 16:31 | 50 | 23.765 |
| 07/10/2026 16:31 | 100 | 23.73 |
| 07/10/2026 16:30 | 100 | 23.74 |
| 07/10/2026 16:30 | 100 | 23.74 |
| 07/10/2026 16:30 | 100 | 23.77 |
| 07/10/2026 16:30 | 92 | 23.78 |
| 07/10/2026 16:30 | 8 | 23.78 |
| 07/10/2026 16:30 | 52 | 23.78 |
| 07/10/2026 16:30 | 10 | 23.78 |
| 07/10/2026 16:29 | 97 | 23.79 |
| 07/10/2026 16:29 | 3 | 23.79 |
| 07/10/2026 16:29 | 53 | 23.81 |
| 07/10/2026 16:29 | 100 | 23.81 |
| 07/10/2026 16:29 | 100 | 23.81 |
| 07/10/2026 16:29 | 147 | 23.81 |
| 07/10/2026 16:29 | 100 | 23.81 |
| 07/10/2026 16:29 | 100 | 23.81 |
| 07/10/2026 16:29 | 100 | 23.81 |
| 07/10/2026 16:29 | 100 | 23.81 |
| 07/10/2026 16:29 | 100 | 23.81 |
| 07/10/2026 16:29 | 100 | 23.81 |
| 07/10/2026 16:29 | 100 | 23.81 |
| 07/10/2026 16:29 | 100 | 23.80 |
| 07/10/2026 16:29 | 2 | 23.80 |
| 07/10/2026 16:29 | 200 | 23.79 |
| 07/10/2026 16:29 | 200 | 23.79 |
| 07/10/2026 16:29 | 300 | 23.79 |
| 07/10/2026 16:29 | 50 | 23.755 |
| 07/10/2026 16:29 | 200 | 23.74 |
| 07/10/2026 16:28 | 95 | 23.73 |
| 07/10/2026 16:28 | 200 | 23.70 |
| 07/10/2026 16:28 | 200 | 23.70 |
| 07/10/2026 16:28 | 20 | 23.67 |
| 07/10/2026 16:28 | 100 | 23.68 |
| 07/10/2026 16:28 | 100 | 23.67 |
| 07/10/2026 16:28 | 100 | 23.645 |
| 07/10/2026 16:28 | 100 | 23.63 |
| 07/10/2026 16:28 | 100 | 23.63 |
| 07/10/2026 16:28 | 100 | 23.63 |
| 07/10/2026 16:28 | 20 | 23.63 |
| 07/10/2026 16:28 | 100 | 23.63 |
| 07/10/2026 16:28 | 100 | 23.64 |
| 07/10/2026 16:28 | 100 | 23.64 |
| 07/10/2026 16:27 | 93 | 23.65 |
| 07/10/2026 16:27 | 10 | 23.65 |
| 07/10/2026 16:27 | 1000 | 23.64 |
| 07/10/2026 16:27 | 100 | 23.65 |
| 07/10/2026 16:27 | 29 | 23.68 |
| 07/10/2026 16:27 | 100 | 23.67 |
| 07/10/2026 16:26 | 100 | 23.67 |
| 07/10/2026 16:26 | 3 | 23.67 |
| 07/10/2026 16:26 | 4 | 23.67 |
| 07/10/2026 16:26 | 20 | 23.67 |
| 07/10/2026 16:26 | 100 | 23.65 |
| 07/10/2026 16:26 | 10 | 23.63 |
| 07/10/2026 16:26 | 50 | 23.615 |
| 07/10/2026 16:26 | 50 | 23.615 |
| 07/10/2026 16:26 | 100 | 23.62 |
| 07/10/2026 16:25 | 80 | 23.62 |
| 07/10/2026 16:25 | 72 | 23.63 |
| 07/10/2026 16:25 | 19 | 23.63 |
| 07/10/2026 16:25 | 9 | 23.63 |
| 07/10/2026 16:25 | 8 | 23.63 |
| 07/10/2026 16:25 | 100 | 23.63 |
| 07/10/2026 16:25 | 13 | 23.63 |
| 07/10/2026 16:25 | 87 | 23.63 |
| 07/10/2026 16:25 | 100 | 23.63 |
| 07/10/2026 16:25 | 13 | 23.63 |
| 07/10/2026 16:25 | 5 | 23.63 |
| 07/10/2026 16:25 | 82 | 23.63 |
| 07/10/2026 16:25 | 5 | 23.63 |
| 07/10/2026 16:25 | 100 | 23.645 |
| 07/10/2026 16:25 | 100 | 23.645 |
| 07/10/2026 16:25 | 200 | 23.645 |
| 07/10/2026 16:24 | 100 | 23.62 |
| 07/10/2026 16:24 | 9 | 23.64 |
| 07/10/2026 16:24 | 200 | 23.64 |
| 07/10/2026 16:24 | 2 | 23.65 |
| 07/10/2026 16:24 | 2 | 23.65 |
| 07/10/2026 16:24 | 10 | 23.63 |
| 07/10/2026 16:24 | 50 | 23.61 |
| 07/10/2026 16:24 | 50 | 23.61 |
| 07/10/2026 16:24 | 50 | 23.61 |
| 07/10/2026 16:24 | 50 | 23.61 |
| 07/10/2026 16:23 | 5 | 23.61 |
| 07/10/2026 16:23 | 10 | 23.62 |
| 07/10/2026 16:23 | 21 | 23.62 |
| 07/10/2026 16:23 | 100 | 23.62 |
| 07/10/2026 16:23 | 10 | 23.61 |
| 07/10/2026 16:23 | 100 | 23.61 |
| 07/10/2026 16:23 | 100 | 23.61 |
| 07/10/2026 16:23 | 699 | 23.60 |
| 07/10/2026 16:23 | 1 | 23.60 |
| 07/10/2026 16:23 | 100 | 23.60 |
| 07/10/2026 16:23 | 100 | 23.61 |
| 07/10/2026 16:23 | 132 | 23.61 |
| 07/10/2026 16:23 | 129 | 23.61 |
| 07/10/2026 16:23 | 100 | 23.62 |
| 07/10/2026 16:23 | 100 | 23.62 |
| 07/10/2026 16:23 | 100 | 23.62 |
| 07/10/2026 16:23 | 50 | 23.63 |
| 07/10/2026 16:22 | 50 | 23.62 |
| 07/10/2026 16:22 | 21 | 23.62 |
| 07/10/2026 16:22 | 92 | 23.62 |
| 07/10/2026 16:22 | 100 | 23.61 |
| 07/10/2026 16:22 | 100 | 23.61 |
| 07/10/2026 16:22 | 100 | 23.60 |
| 07/10/2026 16:22 | 100 | 23.57 |
| 07/10/2026 16:22 | 6 | 23.545 |
| 07/10/2026 16:22 | 200 | 23.51 |
| 07/10/2026 16:22 | 100 | 23.52 |
| 07/10/2026 16:22 | 15 | 23.52 |
| 07/10/2026 16:22 | 1 | 23.53 |
| 07/10/2026 16:22 | 40 | 23.53 |
| 07/10/2026 16:22 | 125 | 23.54 |
| 07/10/2026 16:22 | 40 | 23.54 |
| 07/10/2026 16:21 | 100 | 23.55 |
| 07/10/2026 16:21 | 100 | 23.55 |
| 07/10/2026 16:21 | 27 | 23.57 |
| 07/10/2026 16:21 | 73 | 23.57 |
| 07/10/2026 16:21 | 100 | 23.57 |
| 07/10/2026 16:21 | 5 | 23.57 |
| 07/10/2026 16:21 | 100 | 23.57 |
| 07/10/2026 16:21 | 50 | 23.57 |
| 07/10/2026 16:21 | 95 | 23.57 |
| 07/10/2026 16:21 | 105 | 23.57 |
| 07/10/2026 16:21 | 14 | 23.57 |
| 07/10/2026 16:21 | 400 | 23.57 |
| 07/10/2026 16:20 | 100 | 23.585 |
| 07/10/2026 16:20 | 200 | 23.585 |
| 07/10/2026 16:20 | 50 | 23.555 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:20 | 10 | 23.53 |
| 07/10/2026 16:20 | 100 | 23.53 |
| 07/10/2026 16:19 | 57 | 23.505 |
| 07/10/2026 16:19 | 25 | 23.51 |
| 07/10/2026 16:19 | 67 | 23.53 |
| 07/10/2026 16:19 | 87 | 23.53 |
| 07/10/2026 16:19 | 13 | 23.53 |
| 07/10/2026 16:19 | 186 | 23.53 |
| 07/10/2026 16:19 | 13 | 23.53 |
| 07/10/2026 16:19 | 1 | 23.53 |
| 07/10/2026 16:19 | 3 | 23.54 |
| 07/10/2026 16:19 | 8 | 23.54 |
| 07/10/2026 16:19 | 15 | 23.55 |
| 07/10/2026 16:19 | 100 | 23.56 |
| 07/10/2026 16:19 | 100 | 23.56 |
| 07/10/2026 16:18 | 95 | 23.59 |
| 07/10/2026 16:18 | 100 | 23.59 |
| 07/10/2026 16:18 | 100 | 23.57 |
| 07/10/2026 16:18 | 125 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.56 |
| 07/10/2026 16:18 | 5 | 23.56 |
| 07/10/2026 16:18 | 200 | 23.565 |
| 07/10/2026 16:18 | 71 | 23.56 |
| 07/10/2026 16:18 | 5 | 23.53 |
| 07/10/2026 16:18 | 9 | 23.56 |
| 07/10/2026 16:18 | 59 | 23.57 |
| 07/10/2026 16:18 | 140 | 23.57 |
| 07/10/2026 16:18 | 109 | 23.56 |
| 07/10/2026 16:18 | 100 | 23.545 |
| 07/10/2026 16:18 | 200 | 23.545 |
| 07/10/2026 16:18 | 56 | 23.56 |
| 07/10/2026 16:17 | 125 | 23.54 |
| 07/10/2026 16:17 | 100 | 23.51 |
| 07/10/2026 16:17 | 100 | 23.51 |
| 07/10/2026 16:17 | 15 | 23.50 |
| 07/10/2026 16:17 | 8 | 23.50 |
| 07/10/2026 16:17 | 10 | 23.48 |
| 07/10/2026 16:17 | 100 | 23.48 |
| 07/10/2026 16:17 | 100 | 23.45 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 125 | 23.42 |
| 07/10/2026 16:16 | 25 | 23.41 |
| 07/10/2026 16:16 | 25 | 23.41 |
| 07/10/2026 16:16 | 25 | 23.42 |
| 07/10/2026 16:16 | 25 | 23.42 |
| 07/10/2026 16:16 | 125 | 23.43 |
| 07/10/2026 16:16 | 125 | 23.44 |
| 07/10/2026 16:16 | 100 | 23.45 |
| 07/10/2026 16:16 | 100 | 23.45 |
| 07/10/2026 16:16 | 70 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 115 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 15 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 115 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.47 |
| 07/10/2026 16:16 | 100 | 23.47 |
| 07/10/2026 16:16 | 100 | 23.47 |
| 07/10/2026 16:16 | 703 | 23.46 |
| 07/10/2026 16:16 | 97 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.46 |
| 07/10/2026 16:16 | 2 | 23.46 |
| 07/10/2026 16:16 | 13 | 23.46 |
| 07/10/2026 16:16 | 100 | 23.43 |
| 07/10/2026 16:15 | 100 | 23.42 |
| 07/10/2026 16:15 | 10 | 23.42 |
| 07/10/2026 16:15 | 139 | 23.41 |
| 07/10/2026 16:15 | 10 | 23.41 |
| 07/10/2026 16:15 | 100 | 23.43 |
| 07/10/2026 16:15 | 13 | 23.44 |
| 07/10/2026 16:15 | 100 | 23.44 |
| 07/10/2026 16:15 | 287 | 23.44 |
| 07/10/2026 16:15 | 100 | 23.44 |
| 07/10/2026 16:15 | 100 | 23.44 |
| 07/10/2026 16:15 | 70 | 23.44 |
| 07/10/2026 16:15 | 17 | 23.44 |
| 07/10/2026 16:15 | 100 | 23.44 |
| 07/10/2026 16:15 | 100 | 23.44 |
| 07/10/2026 16:14 | 113 | 23.435 |
| 07/10/2026 16:14 | 100 | 23.44 |
| 07/10/2026 16:14 | 100 | 23.45 |
| 07/10/2026 16:14 | 100 | 23.43 |
| 07/10/2026 16:14 | 100 | 23.43 |
| 07/10/2026 16:14 | 100 | 23.44 |
| 07/10/2026 16:14 | 100 | 23.44 |
| 07/10/2026 16:14 | 100 | 23.45 |
| 07/10/2026 16:14 | 100 | 23.45 |
| 07/10/2026 16:14 | 100 | 23.45 |
| 07/10/2026 16:14 | 100 | 23.45 |
| 07/10/2026 16:14 | 100 | 23.45 |
| 07/10/2026 16:14 | 100 | 23.45 |
| 07/10/2026 16:14 | 200 | 23.45 |
| 07/10/2026 16:14 | 100 | 23.45 |
| 07/10/2026 16:14 | 100 | 23.45 |
| 07/10/2026 16:14 | 100 | 23.45 |
| 07/10/2026 16:14 | 100 | 23.45 |
| 07/10/2026 16:14 | 100 | 23.45 |
| 07/10/2026 16:14 | 100 | 23.46 |
| 07/10/2026 16:14 | 100 | 23.46 |
| 07/10/2026 16:14 | 100 | 23.45 |
| 07/10/2026 16:14 | 17 | 23.46 |
| 07/10/2026 16:13 | 2 | 23.44 |
| 07/10/2026 16:13 | 9 | 23.43 |
| 07/10/2026 16:13 | 100 | 23.43 |
| 07/10/2026 16:13 | 7 | 23.43 |
| 07/10/2026 16:13 | 20 | 23.41 |
| 07/10/2026 16:13 | 200 | 23.42 |
| 07/10/2026 16:13 | 100 | 23.42 |
| 07/10/2026 16:13 | 100 | 23.42 |
| 07/10/2026 16:13 | 94 | 23.42 |
| 07/10/2026 16:13 | 6 | 23.42 |
| 07/10/2026 16:13 | 100 | 23.42 |
| 07/10/2026 16:13 | 200 | 23.43 |
| 07/10/2026 16:13 | 300 | 23.435 |
| 07/10/2026 16:13 | 1 | 23.43 |
| 07/10/2026 16:13 | 40 | 23.43 |
| 07/10/2026 16:13 | 60 | 23.43 |
| 07/10/2026 16:13 | 100 | 23.44 |
| 07/10/2026 16:13 | 100 | 23.44 |
| 07/10/2026 16:13 | 100 | 23.45 |
| 07/10/2026 16:13 | 23 | 23.45 |
| 07/10/2026 16:13 | 100 | 23.45 |
| 07/10/2026 16:13 | 363 | 23.45 |
| 07/10/2026 16:13 | 137 | 23.45 |
| 07/10/2026 16:13 | 10 | 23.46 |
| 07/10/2026 16:13 | 91 | 23.44 |
| 07/10/2026 16:13 | 125 | 23.45 |
| 07/10/2026 16:13 | 300 | 23.45 |
| 07/10/2026 16:12 | 100 | 23.43 |
| 07/10/2026 16:12 | 100 | 23.42 |
| 07/10/2026 16:12 | 300 | 23.42 |
| 07/10/2026 16:12 | 100 | 23.41 |
| 07/10/2026 16:12 | 100 | 23.40 |
| 07/10/2026 16:12 | 100 | 23.40 |
| 07/10/2026 16:12 | 63 | 23.405 |
| 07/10/2026 16:12 | 100 | 23.41 |
| 07/10/2026 16:12 | 100 | 23.41 |
| 07/10/2026 16:12 | 100 | 23.41 |
| 07/10/2026 16:12 | 100 | 23.41 |
| 07/10/2026 16:12 | 100 | 23.41 |
| 07/10/2026 16:12 | 100 | 23.43 |
| 07/10/2026 16:12 | 100 | 23.45 |
| 07/10/2026 16:12 | 100 | 23.47 |
| 07/10/2026 16:12 | 100 | 23.46 |
| 07/10/2026 16:12 | 200 | 23.46 |
| 07/10/2026 16:12 | 200 | 23.46 |
| 07/10/2026 16:12 | 100 | 23.46 |
| 07/10/2026 16:12 | 11 | 23.46 |
| 07/10/2026 16:12 | 6 | 23.45 |
| 07/10/2026 16:12 | 100 | 23.43 |
| 07/10/2026 16:12 | 100 | 23.43 |
| 07/10/2026 16:12 | 100 | 23.46 |
| 07/10/2026 16:12 | 6 | 23.45 |
| 07/10/2026 16:12 | 20 | 23.45 |
| 07/10/2026 16:12 | 1 | 23.43 |
| 07/10/2026 16:12 | 99 | 23.43 |
| 07/10/2026 16:12 | 1 | 23.44 |
| 07/10/2026 16:12 | 100 | 23.46 |
| 07/10/2026 16:12 | 100 | 23.45 |
| 07/10/2026 16:12 | 20 | 23.43 |
| 07/10/2026 16:12 | 22 | 23.435 |
| 07/10/2026 16:12 | 50 | 23.42 |
| 07/10/2026 16:12 | 50 | 23.42 |
| 07/10/2026 16:12 | 50 | 23.42 |
| 07/10/2026 16:12 | 150 | 23.42 |
| 07/10/2026 16:12 | 50 | 23.42 |
| 07/10/2026 16:12 | 100 | 23.42 |
| 07/10/2026 16:12 | 50 | 23.42 |
| 07/10/2026 16:12 | 50 | 23.42 |
| 07/10/2026 16:12 | 50 | 23.42 |
| 07/10/2026 16:12 | 100 | 23.42 |
| 07/10/2026 16:12 | 100 | 23.42 |
| 07/10/2026 16:12 | 100 | 23.42 |
| 07/10/2026 16:12 | 6 | 23.43 |
| 07/10/2026 16:12 | 100 | 23.45 |
| 07/10/2026 16:12 | 100 | 23.47 |
| 07/10/2026 16:12 | 100 | 23.475 |
| 07/10/2026 16:12 | 44 | 23.47 |
| 07/10/2026 16:12 | 2 | 23.47 |
| 07/10/2026 16:12 | 54 | 23.47 |
| 07/10/2026 16:12 | 100 | 23.47 |
| 07/10/2026 16:12 | 46 | 23.465 |
| 07/10/2026 16:12 | 100 | 23.465 |
| 07/10/2026 16:12 | 100 | 23.465 |
| 07/10/2026 16:12 | 50 | 23.465 |
| 07/10/2026 16:12 | 50 | 23.46 |
| 07/10/2026 16:12 | 100 | 23.46 |
| 07/10/2026 16:11 | 100 | 23.435 |
| 07/10/2026 16:11 | 175 | 23.42 |
| 07/10/2026 16:11 | 125 | 23.42 |
| 07/10/2026 16:11 | 100 | 23.43 |
| 07/10/2026 16:11 | 92 | 23.42 |
| 07/10/2026 16:11 | 100 | 23.42 |
| 07/10/2026 16:11 | 900 | 23.41 |
| 07/10/2026 16:11 | 50 | 23.40 |
| 07/10/2026 16:11 | 100 | 23.40 |
| 07/10/2026 16:11 | 100 | 23.40 |
| 07/10/2026 16:11 | 100 | 23.41 |
| 07/10/2026 16:11 | 400 | 23.41 |
| 07/10/2026 16:11 | 100 | 23.41 |
| 07/10/2026 16:11 | 300 | 23.41 |
| 07/10/2026 16:11 | 70 | 23.41 |
| 07/10/2026 16:11 | 38 | 23.41 |
| 07/10/2026 16:11 | 100 | 23.42 |
| 07/10/2026 16:11 | 100 | 23.42 |
| 07/10/2026 16:11 | 100 | 23.42 |
| 07/10/2026 16:11 | 140 | 23.42 |
| 07/10/2026 16:11 | 223 | 23.42 |
| 07/10/2026 16:11 | 1030 | 23.42 |
| 07/10/2026 16:11 | 547 | 23.42 |
| 07/10/2026 16:11 | 58 | 23.42 |
| 07/10/2026 16:11 | 125 | 23.43 |
| 07/10/2026 16:11 | 300 | 23.43 |
| 07/10/2026 16:10 | 66 | 23.42 |
| 07/10/2026 16:10 | 34 | 23.42 |
| 07/10/2026 16:10 | 100 | 23.42 |
| 07/10/2026 16:10 | 25 | 23.37 |
| 07/10/2026 16:10 | 75 | 23.37 |
| 07/10/2026 16:10 | 20 | 23.37 |
| 07/10/2026 16:10 | 100 | 23.37 |
| 07/10/2026 16:10 | 2 | 23.36 |
| 07/10/2026 16:10 | 98 | 23.37 |
| 07/10/2026 16:10 | 2 | 23.37 |
| 07/10/2026 16:10 | 10 | 23.38 |
| 07/10/2026 16:10 | 100 | 23.39 |
| 07/10/2026 16:10 | 26 | 23.40 |
| 07/10/2026 16:10 | 44 | 23.40 |
| 07/10/2026 16:10 | 1 | 23.41 |
| 07/10/2026 16:09 | 238 | 23.41 |
| 07/10/2026 16:09 | 100 | 23.41 |
| 07/10/2026 16:09 | 100 | 23.41 |
| 07/10/2026 16:09 | 100 | 23.41 |
| 07/10/2026 16:09 | 40 | 23.41 |
| 07/10/2026 16:09 | 66 | 23.41 |
| 07/10/2026 16:09 | 100 | 23.41 |
| 07/10/2026 16:09 | 100 | 23.41 |
| 07/10/2026 16:09 | 100 | 23.41 |
| 07/10/2026 16:09 | 20 | 23.41 |
| 07/10/2026 16:09 | 210 | 23.42 |
| 07/10/2026 16:09 | 9 | 23.42 |
| 07/10/2026 16:09 | 100 | 23.39 |
| 07/10/2026 16:09 | 100 | 23.39 |
| 07/10/2026 16:09 | 75 | 23.39 |
| 07/10/2026 16:09 | 100 | 23.39 |
| 07/10/2026 16:09 | 125 | 23.40 |
| 07/10/2026 16:08 | 50 | 23.41 |
| 07/10/2026 16:08 | 300 | 23.41 |
| 07/10/2026 16:08 | 50 | 23.40 |
| 07/10/2026 16:08 | 50 | 23.40 |
| 07/10/2026 16:08 | 22 | 23.38 |
| 07/10/2026 16:08 | 50 | 23.36 |
| 07/10/2026 16:08 | 125 | 23.33 |
| 07/10/2026 16:08 | 50 | 23.29 |
| 07/10/2026 16:08 | 50 | 23.29 |
| 07/10/2026 16:08 | 100 | 23.27 |
| 07/10/2026 16:08 | 100 | 23.27 |
| 07/10/2026 16:07 | 100 | 23.26 |
| 07/10/2026 16:07 | 100 | 23.26 |
| 07/10/2026 16:07 | 9 | 23.24 |
| 07/10/2026 16:07 | 100 | 23.23 |
| 07/10/2026 16:07 | 50 | 23.22 |
| 07/10/2026 16:07 | 50 | 23.22 |
| 07/10/2026 16:07 | 50 | 23.215 |
| 07/10/2026 16:07 | 20 | 23.18 |
| 07/10/2026 16:07 | 100 | 23.19 |
| 07/10/2026 16:07 | 200 | 23.19 |
| 07/10/2026 16:07 | 200 | 23.19 |
| 07/10/2026 16:07 | 200 | 23.18 |
| 07/10/2026 16:07 | 100 | 23.19 |
| 07/10/2026 16:07 | 100 | 23.19 |
| 07/10/2026 16:07 | 50 | 23.21 |
| 07/10/2026 16:07 | 50 | 23.21 |
| 07/10/2026 16:07 | 50 | 23.20 |
| 07/10/2026 16:07 | 50 | 23.20 |
| 07/10/2026 16:07 | 100 | 23.19 |
| 07/10/2026 16:07 | 100 | 23.19 |
| 07/10/2026 16:07 | 100 | 23.21 |
| 07/10/2026 16:07 | 7 | 23.21 |
| 07/10/2026 16:07 | 70 | 23.21 |
| 07/10/2026 16:07 | 100 | 23.21 |
| 07/10/2026 16:07 | 100 | 23.21 |
| 07/10/2026 16:07 | 38 | 23.23 |
| 07/10/2026 16:07 | 100 | 23.22 |
| 07/10/2026 16:07 | 100 | 23.22 |
| 07/10/2026 16:07 | 14 | 23.22 |
| 07/10/2026 16:07 | 100 | 23.22 |
| 07/10/2026 16:07 | 50 | 23.23 |
| 07/10/2026 16:07 | 50 | 23.23 |
| 07/10/2026 16:06 | 100 | 23.235 |
| 07/10/2026 16:06 | 50 | 23.24 |
| 07/10/2026 16:06 | 12 | 23.255 |
| 07/10/2026 16:06 | 500 | 23.25 |
| 07/10/2026 16:06 | 139 | 23.26 |
| 07/10/2026 16:06 | 133 | 23.26 |
| 07/10/2026 16:06 | 100 | 23.27 |
| 07/10/2026 16:06 | 100 | 23.285 |
| 07/10/2026 16:06 | 200 | 23.285 |
| 07/10/2026 16:06 | 100 | 23.29 |
| 07/10/2026 16:06 | 100 | 23.29 |
| 07/10/2026 16:06 | 100 | 23.29 |
| 07/10/2026 16:06 | 100 | 23.29 |
| 07/10/2026 16:06 | 50 | 23.32 |
| 07/10/2026 16:06 | 100 | 23.31 |
| 07/10/2026 16:06 | 100 | 23.30 |
| 07/10/2026 16:05 | 100 | 23.28 |
| 07/10/2026 16:05 | 4 | 23.28 |
| 07/10/2026 16:05 | 100 | 23.28 |
| 07/10/2026 16:05 | 1 | 23.34 |
| 07/10/2026 16:05 | 100 | 23.34 |
| 07/10/2026 16:05 | 200 | 23.35 |
| 07/10/2026 16:05 | 100 | 23.36 |
| 07/10/2026 16:04 | 100 | 23.36 |
| 07/10/2026 16:04 | 50 | 23.36 |
| 07/10/2026 16:04 | 50 | 23.36 |
| 07/10/2026 16:04 | 100 | 23.35 |
| 07/10/2026 16:04 | 36 | 23.35 |
| 07/10/2026 16:04 | 2 | 23.32 |
| 07/10/2026 16:04 | 300 | 23.30 |
| 07/10/2026 16:04 | 58 | 23.28 |
| 07/10/2026 16:04 | 7 | 23.33 |
| 07/10/2026 16:04 | 9 | 23.33 |
| 07/10/2026 16:04 | 55 | 23.33 |
| 07/10/2026 16:04 | 300 | 23.35 |
| 07/10/2026 16:04 | 26 | 23.35 |
| 07/10/2026 16:04 | 100 | 23.34 |
| 07/10/2026 16:04 | 200 | 23.34 |
| 07/10/2026 16:04 | 168 | 23.36 |
| 07/10/2026 16:03 | 100 | 23.35 |
| 07/10/2026 16:03 | 99 | 23.40 |
| 07/10/2026 16:03 | 100 | 23.40 |
| 07/10/2026 16:03 | 1 | 23.40 |
| 07/10/2026 16:03 | 100 | 23.42 |
| 07/10/2026 16:03 | 100 | 23.42 |
| 07/10/2026 16:03 | 10 | 23.42 |
| 07/10/2026 16:03 | 5 | 23.43 |
| 07/10/2026 16:02 | 64 | 23.44 |
| 07/10/2026 16:02 | 200 | 23.45 |
| 07/10/2026 16:02 | 43 | 23.45 |
| 07/10/2026 16:02 | 100 | 23.44 |
| 07/10/2026 16:02 | 20 | 23.45 |
| 07/10/2026 16:02 | 200 | 23.465 |
| 07/10/2026 16:02 | 50 | 23.465 |
| 07/10/2026 16:02 | 50 | 23.465 |
| 07/10/2026 16:02 | 200 | 23.46 |
| 07/10/2026 16:02 | 50 | 23.46 |
| 07/10/2026 16:02 | 6 | 23.47 |
| 07/10/2026 16:02 | 3 | 23.47 |
| 07/10/2026 16:02 | 100 | 23.47 |
| 07/10/2026 16:02 | 26 | 23.46 |
| 07/10/2026 16:02 | 1 | 23.46 |
| 07/10/2026 16:02 | 99 | 23.46 |
| 07/10/2026 16:02 | 1 | 23.47 |
| 07/10/2026 16:02 | 48 | 23.47 |
| 07/10/2026 16:02 | 27 | 23.48 |
| 07/10/2026 16:02 | 23 | 23.49 |
| 07/10/2026 16:02 | 100 | 23.47 |
| 07/10/2026 16:02 | 100 | 23.47 |
| 07/10/2026 16:02 | 50 | 23.49 |
| 07/10/2026 16:01 | 80 | 23.465 |
| 07/10/2026 16:01 | 100 | 23.46 |
| 07/10/2026 16:01 | 100 | 23.46 |
| 07/10/2026 16:01 | 58 | 23.43 |
| 07/10/2026 16:01 | 15 | 23.44 |
| 07/10/2026 16:01 | 30 | 23.44 |
| 07/10/2026 16:01 | 70 | 23.44 |
| 07/10/2026 16:01 | 100 | 23.45 |
| 07/10/2026 16:01 | 200 | 23.46 |
| 07/10/2026 16:01 | 100 | 23.46 |
| 07/10/2026 16:01 | 100 | 23.46 |
| 07/10/2026 16:01 | 50 | 23.45 |
| 07/10/2026 16:01 | 50 | 23.45 |
| 07/10/2026 16:01 | 100 | 23.46 |
| 07/10/2026 16:01 | 100 | 23.46 |
| 07/10/2026 16:01 | 100 | 23.46 |
| 07/10/2026 16:01 | 50 | 23.46 |
| 07/10/2026 16:01 | 20 | 23.46 |
| 07/10/2026 16:00 | 50 | 23.465 |
| 07/10/2026 16:00 | 50 | 23.465 |
| 07/10/2026 16:00 | 72 | 23.40 |
| 07/10/2026 16:00 | 72 | 23.405 |
| 07/10/2026 16:00 | 97 | 23.40 |
| 07/10/2026 16:00 | 103 | 23.40 |
| 07/10/2026 16:00 | 97 | 23.40 |
| 07/10/2026 16:00 | 3 | 23.40 |
| 07/10/2026 16:00 | 100 | 23.40 |
| 07/10/2026 16:00 | 100 | 23.40 |
| 07/10/2026 16:00 | 100 | 23.40 |
| 07/10/2026 16:00 | 10 | 23.40 |
| 07/10/2026 16:00 | 10 | 23.38 |
| 07/10/2026 15:59 | 100 | 23.25 |
| 07/10/2026 15:59 | 100 | 23.25 |
| 07/10/2026 15:59 | 500 | 23.24 |
| 07/10/2026 15:59 | 300 | 23.23 |
| 07/10/2026 15:59 | 100 | 23.20 |
| 07/10/2026 15:59 | 1000 | 23.20 |
| 07/10/2026 15:58 | 50 | 23.12 |
| 07/10/2026 15:58 | 100 | 23.13 |
| 07/10/2026 15:58 | 20 | 23.12 |
| 07/10/2026 15:58 | 50 | 23.03 |
| 07/10/2026 15:58 | 16 | 23.03 |
| 07/10/2026 15:58 | 18 | 23.03 |
| 07/10/2026 15:58 | 2 | 23.11 |
| 07/10/2026 15:58 | 1 | 23.10 |
| 07/10/2026 15:58 | 248 | 23.09 |
| 07/10/2026 15:58 | 2 | 23.09 |
| 07/10/2026 15:58 | 100 | 23.09 |
| 07/10/2026 15:58 | 1 | 23.09 |
| 07/10/2026 15:58 | 1 | 23.09 |
| 07/10/2026 15:58 | 15 | 23.09 |
| 07/10/2026 15:58 | 1 | 23.09 |
| 07/10/2026 15:58 | 15 | 23.09 |
| 07/10/2026 15:58 | 1 | 23.09 |
| 07/10/2026 15:58 | 15 | 23.09 |
| 07/10/2026 15:58 | 100 | 23.09 |
| 07/10/2026 15:58 | 1 | 23.09 |
| 07/10/2026 15:58 | 200 | 23.06 |
| 07/10/2026 15:58 | 125 | 23.05 |
| 07/10/2026 15:58 | 2 | 23.03 |
| 07/10/2026 15:58 | 100 | 23.04 |
| 07/10/2026 15:58 | 300 | 23.035 |
| 07/10/2026 15:58 | 10 | 23.03 |
| 07/10/2026 15:58 | 1 | 23.04 |
| 07/10/2026 15:58 | 100 | 23.05 |
| 07/10/2026 15:58 | 1 | 23.05 |
| 07/10/2026 15:58 | 100 | 23.05 |
| 07/10/2026 15:58 | 100 | 23.07 |
| 07/10/2026 15:58 | 2 | 23.07 |
| 07/10/2026 15:58 | 100 | 23.07 |
| 07/10/2026 15:58 | 100 | 23.07 |
| 07/10/2026 15:58 | 200 | 23.085 |
| 07/10/2026 15:58 | 100 | 23.09 |
| 07/10/2026 15:57 | 1 | 23.07 |
| 07/10/2026 15:57 | 100 | 23.07 |
| 07/10/2026 15:57 | 100 | 23.08 |
| 07/10/2026 15:57 | 14 | 23.10 |
| 07/10/2026 15:57 | 86 | 23.10 |
| 07/10/2026 15:57 | 200 | 23.09 |
| 07/10/2026 15:57 | 100 | 23.08 |
| 07/10/2026 15:57 | 44 | 23.07 |
| 07/10/2026 15:57 | 5 | 23.08 |
| 07/10/2026 15:57 | 100 | 23.08 |
| 07/10/2026 15:56 | 100 | 23.09 |
| 07/10/2026 15:56 | 100 | 23.09 |
| 07/10/2026 15:56 | 1 | 23.09 |
| 07/10/2026 15:56 | 100 | 23.13 |
| 07/10/2026 15:56 | 100 | 23.13 |
| 07/10/2026 15:56 | 100 | 23.13 |
| 07/10/2026 15:56 | 100 | 23.15 |
| 07/10/2026 15:56 | 70 | 23.15 |
| 07/10/2026 15:56 | 31 | 23.14 |
| 07/10/2026 15:56 | 4 | 23.14 |
| 07/10/2026 15:56 | 22 | 23.14 |
| 07/10/2026 15:56 | 59 | 23.14 |
| 07/10/2026 15:56 | 141 | 23.14 |
| 07/10/2026 15:56 | 100 | 23.15 |
| 07/10/2026 15:56 | 100 | 23.15 |
| 07/10/2026 15:56 | 14 | 23.12 |
| 07/10/2026 15:56 | 300 | 23.11 |
| 07/10/2026 15:56 | 100 | 23.08 |
| 07/10/2026 15:56 | 100 | 23.08 |
| 07/10/2026 15:56 | 100 | 23.08 |
| 07/10/2026 15:55 | 50 | 23.11 |
| 07/10/2026 15:55 | 50 | 23.11 |
| 07/10/2026 15:55 | 50 | 23.11 |
| 07/10/2026 15:55 | 50 | 23.11 |
| 07/10/2026 15:55 | 3 | 23.15 |
| 07/10/2026 15:55 | 91 | 23.15 |
| 07/10/2026 15:55 | 12 | 23.15 |
| 07/10/2026 15:55 | 87 | 23.15 |
| 07/10/2026 15:55 | 213 | 23.15 |
| 07/10/2026 15:55 | 100 | 23.14 |
| 07/10/2026 15:55 | 100 | 23.14 |
| 07/10/2026 15:55 | 14 | 23.12 |
| 07/10/2026 15:55 | 36 | 23.10 |
| 07/10/2026 15:55 | 20 | 23.04 |
| 07/10/2026 15:55 | 100 | 23.03 |
| 07/10/2026 15:55 | 400 | 23.03 |
| 07/10/2026 15:55 | 100 | 23.01 |
| 07/10/2026 15:55 | 100 | 23.01 |
| 07/10/2026 15:55 | 100 | 23.01 |
| 07/10/2026 15:54 | 100 | 23.00 |
| 07/10/2026 15:54 | 200 | 23.00 |
| 07/10/2026 15:54 | 100 | 23.02 |
| 07/10/2026 15:54 | 32 | 23.02 |
| 07/10/2026 15:54 | 100 | 23.03 |
| 07/10/2026 15:54 | 300 | 23.05 |
| 07/10/2026 15:54 | 200 | 23.05 |
| 07/10/2026 15:54 | 100 | 23.06 |
| 07/10/2026 15:54 | 100 | 23.06 |
| 07/10/2026 15:53 | 12 | 23.01 |
| 07/10/2026 15:53 | 2 | 23.01 |
| 07/10/2026 15:53 | 5 | 23.05 |
| 07/10/2026 15:53 | 40 | 23.05 |
| 07/10/2026 15:52 | 145 | 23.075 |
| 07/10/2026 15:52 | 100 | 23.09 |
| 07/10/2026 15:52 | 100 | 23.09 |
| 07/10/2026 15:52 | 100 | 23.09 |
| 07/10/2026 15:52 | 100 | 23.09 |
| 07/10/2026 15:52 | 100 | 23.115 |
| 07/10/2026 15:52 | 87 | 23.12 |
| 07/10/2026 15:52 | 100 | 23.12 |
| 07/10/2026 15:52 | 171 | 23.12 |
| 07/10/2026 15:52 | 171 | 23.12 |
| 07/10/2026 15:52 | 71 | 23.12 |
| 07/10/2026 15:52 | 100 | 23.12 |
| 07/10/2026 15:52 | 1 | 23.12 |
| 07/10/2026 15:52 | 100 | 23.12 |
| 07/10/2026 15:52 | 70 | 23.12 |
| 07/10/2026 15:52 | 50 | 23.13 |
| 07/10/2026 15:52 | 100 | 23.15 |
| 07/10/2026 15:52 | 100 | 23.15 |
| 07/10/2026 15:52 | 100 | 23.15 |
| 07/10/2026 15:52 | 100 | 23.11 |
| 07/10/2026 15:51 | 5 | 23.05 |
| 07/10/2026 15:51 | 25 | 23.05 |
| 07/10/2026 15:51 | 75 | 23.05 |
| 07/10/2026 15:51 | 25 | 23.05 |
| 07/10/2026 15:51 | 75 | 23.05 |
| 07/10/2026 15:51 | 100 | 23.02 |
| 07/10/2026 15:51 | 100 | 23.00 |
| 07/10/2026 15:51 | 98 | 22.99 |
| 07/10/2026 15:51 | 120 | 22.96 |
| 07/10/2026 15:51 | 99 | 22.96 |
| 07/10/2026 15:51 | 1 | 22.96 |
| 07/10/2026 15:51 | 100 | 22.94 |
| 07/10/2026 15:51 | 200 | 22.94 |
| 07/10/2026 15:50 | 100 | 22.90 |
| 07/10/2026 15:50 | 100 | 22.92 |
| 07/10/2026 15:50 | 100 | 22.91 |
| 07/10/2026 15:50 | 100 | 22.91 |
| 07/10/2026 15:50 | 100 | 22.91 |
| 07/10/2026 15:50 | 100 | 22.91 |
| 07/10/2026 15:50 | 200 | 22.90 |
| 07/10/2026 15:50 | 100 | 22.88 |
| 07/10/2026 15:50 | 31 | 22.88 |
| 07/10/2026 15:50 | 39 | 22.88 |
| 07/10/2026 15:50 | 200 | 22.88 |
| 07/10/2026 15:50 | 800 | 22.88 |
| 07/10/2026 15:50 | 100 | 22.89 |
| 07/10/2026 15:50 | 6 | 22.89 |
| 07/10/2026 15:50 | 2 | 22.89 |
| 07/10/2026 15:50 | 100 | 22.89 |
| 07/10/2026 15:50 | 98 | 22.92 |
| 07/10/2026 15:50 | 100 | 22.92 |
| 07/10/2026 15:50 | 2 | 22.92 |
| 07/10/2026 15:50 | 5 | 22.93 |
| 07/10/2026 15:50 | 66 | 22.95 |
| 07/10/2026 15:50 | 100 | 22.95 |
| 07/10/2026 15:50 | 55 | 22.95 |
| 07/10/2026 15:50 | 9 | 22.95 |
| 07/10/2026 15:50 | 100 | 22.95 |
| 07/10/2026 15:50 | 34 | 22.95 |
| 07/10/2026 15:50 | 6 | 22.96 |
| 07/10/2026 15:49 | 5 | 22.98 |
| 07/10/2026 15:49 | 100 | 22.96 |
| 07/10/2026 15:49 | 64 | 22.95 |
| 07/10/2026 15:49 | 100 | 22.95 |
| 07/10/2026 15:49 | 200 | 22.955 |
| 07/10/2026 15:49 | 500 | 22.96 |
| 07/10/2026 15:49 | 10 | 22.96 |
| 07/10/2026 15:49 | 100 | 22.95 |
| 07/10/2026 15:49 | 100 | 22.95 |
| 07/10/2026 15:49 | 1 | 22.96 |
| 07/10/2026 15:49 | 100 | 22.96 |
| 07/10/2026 15:49 | 100 | 22.97 |
| 07/10/2026 15:49 | 100 | 22.97 |
| 07/10/2026 15:49 | 100 | 22.97 |
| 07/10/2026 15:49 | 100 | 22.97 |
| 07/10/2026 15:49 | 70 | 22.985 |
| 07/10/2026 15:49 | 58 | 23.00 |
| 07/10/2026 15:49 | 62 | 23.00 |
| 07/10/2026 15:49 | 50 | 23.005 |
| 07/10/2026 15:49 | 50 | 23.01 |
| 07/10/2026 15:49 | 100 | 23.01 |
| 07/10/2026 15:49 | 100 | 23.01 |
| 07/10/2026 15:49 | 100 | 23.01 |
| 07/10/2026 15:49 | 96 | 23.01 |
| 07/10/2026 15:49 | 1 | 23.01 |
| 07/10/2026 15:49 | 100 | 23.02 |
| 07/10/2026 15:49 | 70 | 23.02 |
| 07/10/2026 15:48 | 200 | 23.05 |
| 07/10/2026 15:48 | 300 | 23.04 |
| 07/10/2026 15:48 | 156 | 23.00 |
| 07/10/2026 15:48 | 5 | 23.00 |
| 07/10/2026 15:48 | 50 | 23.045 |
| 07/10/2026 15:48 | 50 | 23.045 |
| 07/10/2026 15:48 | 100 | 23.045 |
| 07/10/2026 15:48 | 100 | 23.045 |
| 07/10/2026 15:48 | 28 | 23.02 |
| 07/10/2026 15:48 | 100 | 23.04 |
| 07/10/2026 15:48 | 200 | 23.02 |
| 07/10/2026 15:48 | 50 | 23.02 |
| 07/10/2026 15:48 | 5 | 23.01 |
| 07/10/2026 15:48 | 52 | 23.02 |
| 07/10/2026 15:48 | 100 | 23.05 |
| 07/10/2026 15:48 | 100 | 23.05 |
| 07/10/2026 15:47 | 200 | 23.085 |
| 07/10/2026 15:47 | 100 | 23.07 |
| 07/10/2026 15:47 | 53 | 23.07 |
| 07/10/2026 15:47 | 2 | 23.07 |
| 07/10/2026 15:47 | 50 | 23.09 |
| 07/10/2026 15:47 | 50 | 23.10 |
| 07/10/2026 15:47 | 50 | 23.10 |
| 07/10/2026 15:47 | 129 | 23.11 |
| 07/10/2026 15:47 | 20 | 23.13 |
| 07/10/2026 15:47 | 135 | 23.14 |
| 07/10/2026 15:47 | 5 | 23.15 |
| 07/10/2026 15:47 | 5 | 23.15 |
| 07/10/2026 15:47 | 100 | 23.16 |
| 07/10/2026 15:47 | 100 | 23.16 |
| 07/10/2026 15:47 | 15 | 23.16 |
| 07/10/2026 15:47 | 100 | 23.16 |
| 07/10/2026 15:46 | 29 | 23.195 |
| 07/10/2026 15:46 | 100 | 23.195 |
| 07/10/2026 15:46 | 100 | 23.21 |
| 07/10/2026 15:46 | 100 | 23.22 |
| 07/10/2026 15:46 | 100 | 23.22 |
| 07/10/2026 15:46 | 100 | 23.22 |
| 07/10/2026 15:46 | 100 | 23.22 |
| 07/10/2026 15:46 | 70 | 23.22 |
| 07/10/2026 15:46 | 100 | 23.22 |
| 07/10/2026 15:46 | 100 | 23.22 |
| 07/10/2026 15:46 | 200 | 23.22 |
| 07/10/2026 15:46 | 100 | 23.18 |
| 07/10/2026 15:46 | 100 | 23.18 |
| 07/10/2026 15:46 | 50 | 23.13 |
| 07/10/2026 15:46 | 100 | 23.13 |
| 07/10/2026 15:46 | 50 | 23.13 |
| 07/10/2026 15:46 | 50 | 23.13 |
| 07/10/2026 15:46 | 57 | 23.15 |
| 07/10/2026 15:46 | 100 | 23.15 |
| 07/10/2026 15:46 | 100 | 23.15 |
| 07/10/2026 15:45 | 60 | 23.08 |
| 07/10/2026 15:45 | 100 | 23.02 |
| 07/10/2026 15:45 | 1 | 23.00 |
| 07/10/2026 15:45 | 99 | 23.00 |
| 07/10/2026 15:45 | 100 | 23.00 |
| 07/10/2026 15:45 | 212 | 22.99 |
| 07/10/2026 15:45 | 100 | 22.98 |
| 07/10/2026 15:45 | 1 | 22.99 |
| 07/10/2026 15:45 | 150 | 22.98 |
| 07/10/2026 15:45 | 50 | 22.98 |
| 07/10/2026 15:45 | 100 | 22.97 |
| 07/10/2026 15:45 | 300 | 22.97 |
| 07/10/2026 15:45 | 59 | 23.00 |
| 07/10/2026 15:45 | 58 | 23.00 |
| 07/10/2026 15:45 | 8 | 23.00 |
| 07/10/2026 15:45 | 75 | 23.00 |
| 07/10/2026 15:45 | 5 | 23.00 |
| 07/10/2026 15:45 | 1000 | 23.00 |
| 07/10/2026 15:45 | 125 | 23.01 |
| 07/10/2026 15:44 | 93 | 23.05 |
| 07/10/2026 15:44 | 100 | 23.05 |
| 07/10/2026 15:44 | 50 | 23.08 |
| 07/10/2026 15:44 | 100 | 23.07 |
| 07/10/2026 15:44 | 50 | 23.09 |
| 07/10/2026 15:44 | 100 | 23.08 |
| 07/10/2026 15:44 | 100 | 23.08 |
| 07/10/2026 15:44 | 100 | 23.08 |
| 07/10/2026 15:44 | 100 | 23.09 |
| 07/10/2026 15:43 | 100 | 23.03 |
| 07/10/2026 15:43 | 100 | 23.03 |
| 07/10/2026 15:43 | 100 | 23.03 |
| 07/10/2026 15:43 | 200 | 23.03 |
| 07/10/2026 15:43 | 100 | 23.00 |
| 07/10/2026 15:43 | 100 | 23.00 |
| 07/10/2026 15:43 | 35 | 22.97 |
| 07/10/2026 15:43 | 4 | 22.97 |
| 07/10/2026 15:43 | 200 | 22.93 |
| 07/10/2026 15:43 | 115 | 22.93 |
| 07/10/2026 15:43 | 85 | 22.93 |
| 07/10/2026 15:43 | 300 | 22.93 |
| 07/10/2026 15:43 | 100 | 22.95 |
| 07/10/2026 15:43 | 100 | 22.95 |
| 07/10/2026 15:43 | 100 | 22.95 |
| 07/10/2026 15:42 | 104 | 22.97 |
| 07/10/2026 15:42 | 100 | 22.97 |
| 07/10/2026 15:42 | 100 | 22.97 |
| 07/10/2026 15:42 | 100 | 22.99 |
| 07/10/2026 15:42 | 70 | 22.95 |
| 07/10/2026 15:42 | 200 | 22.95 |
| 07/10/2026 15:42 | 100 | 22.95 |
| 07/10/2026 15:42 | 1000 | 22.95 |
| 07/10/2026 15:41 | 100 | 22.93 |
| 07/10/2026 15:41 | 91 | 22.90 |
| 07/10/2026 15:41 | 50 | 22.90 |
| 07/10/2026 15:41 | 61 | 22.90 |
| 07/10/2026 15:41 | 98 | 22.90 |
| 07/10/2026 15:41 | 2 | 22.90 |
| 07/10/2026 15:41 | 98 | 22.90 |
| 07/10/2026 15:41 | 30 | 22.875 |
| 07/10/2026 15:41 | 50 | 22.875 |
| 07/10/2026 15:41 | 180 | 22.87 |
| 07/10/2026 15:41 | 100 | 22.87 |
| 07/10/2026 15:41 | 20 | 22.87 |
| 07/10/2026 15:41 | 100 | 22.87 |
| 07/10/2026 15:41 | 50 | 22.885 |
| 07/10/2026 15:41 | 70 | 22.885 |
| 07/10/2026 15:40 | 100 | 22.89 |
| 07/10/2026 15:40 | 100 | 22.90 |
| 07/10/2026 15:39 | 100 | 22.88 |
| 07/10/2026 15:39 | 100 | 22.89 |
| 07/10/2026 15:39 | 50 | 22.87 |
| 07/10/2026 15:38 | 50 | 22.84 |
| 07/10/2026 15:38 | 50 | 22.84 |
| 07/10/2026 15:38 | 50 | 22.84 |
| 07/10/2026 15:38 | 100 | 22.85 |
| 07/10/2026 15:38 | 16 | 22.85 |
| 07/10/2026 15:38 | 9 | 22.85 |
| 07/10/2026 15:38 | 25 | 22.86 |
| 07/10/2026 15:38 | 25 | 22.90 |
| 07/10/2026 15:38 | 100 | 22.90 |
| 07/10/2026 15:38 | 100 | 22.90 |
| 07/10/2026 15:38 | 100 | 22.90 |
| 07/10/2026 15:38 | 100 | 22.93 |
| 07/10/2026 15:38 | 140 | 22.91 |
| 07/10/2026 15:38 | 60 | 22.91 |
| 07/10/2026 15:37 | 45 | 22.925 |
| 07/10/2026 15:37 | 21 | 22.93 |
| 07/10/2026 15:37 | 28 | 22.92 |
| 07/10/2026 15:37 | 100 | 22.92 |
| 07/10/2026 15:37 | 100 | 22.93 |
| 07/10/2026 15:37 | 100 | 22.93 |
| 07/10/2026 15:37 | 100 | 22.93 |
| 07/10/2026 15:37 | 100 | 22.93 |
| 07/10/2026 15:37 | 10 | 22.93 |
| 07/10/2026 15:37 | 100 | 22.93 |
| 07/10/2026 15:37 | 100 | 22.97 |
| 07/10/2026 15:37 | 100 | 22.95 |
| 07/10/2026 15:36 | 100 | 22.90 |
| 07/10/2026 15:36 | 100 | 22.90 |
| 07/10/2026 15:36 | 100 | 22.90 |
| 07/10/2026 15:36 | 600 | 22.90 |
| 07/10/2026 15:36 | 100 | 22.90 |
| 07/10/2026 15:36 | 20 | 22.90 |
| 07/10/2026 15:36 | 100 | 22.91 |
| 07/10/2026 15:36 | 120 | 22.91 |
| 07/10/2026 15:36 | 204 | 22.89 |
| 07/10/2026 15:36 | 100 | 22.87 |
| 07/10/2026 15:36 | 100 | 22.86 |
| 07/10/2026 15:36 | 200 | 22.84 |
| 07/10/2026 15:36 | 100 | 22.84 |
| 07/10/2026 15:36 | 100 | 22.78 |
| 07/10/2026 15:36 | 9 | 22.78 |
| 07/10/2026 15:36 | 39 | 22.78 |
| 07/10/2026 15:36 | 88 | 22.78 |
| 07/10/2026 15:35 | 100 | 22.79 |
| 07/10/2026 15:35 | 31 | 22.79 |
| 07/10/2026 15:35 | 69 | 22.79 |
| 07/10/2026 15:35 | 200 | 22.82 |
| 07/10/2026 15:35 | 50 | 22.84 |
| 07/10/2026 15:35 | 100 | 22.84 |
| 07/10/2026 15:35 | 78 | 22.85 |
| 07/10/2026 15:35 | 300 | 22.87 |
| 07/10/2026 15:35 | 100 | 22.83 |
| 07/10/2026 15:35 | 200 | 22.83 |
| 07/10/2026 15:35 | 100 | 22.83 |
| 07/10/2026 15:35 | 29 | 22.80 |
| 07/10/2026 15:35 | 50 | 22.78 |
| 07/10/2026 15:35 | 50 | 22.78 |
| 07/10/2026 15:35 | 50 | 22.78 |
| 07/10/2026 15:35 | 2 | 22.80 |
| 07/10/2026 15:35 | 50 | 22.79 |
| 07/10/2026 15:35 | 1000 | 22.80 |
| 07/10/2026 15:35 | 100 | 22.80 |
| 07/10/2026 15:35 | 5993 | 22.80 |
| 07/10/2026 15:35 | 7 | 22.80 |
| 07/10/2026 15:35 | 10 | 22.80 |
| 07/10/2026 15:35 | 50 | 22.80 |
| 07/10/2026 15:35 | 100 | 22.81 |
| 07/10/2026 15:34 | 100 | 22.82 |
| 07/10/2026 15:34 | 100 | 22.82 |
| 07/10/2026 15:34 | 100 | 22.82 |
| 07/10/2026 15:34 | 100 | 22.82 |
| 07/10/2026 15:34 | 483 | 22.88 |
| 07/10/2026 15:34 | 100 | 22.88 |
| 07/10/2026 15:34 | 5 | 22.95 |
| 07/10/2026 15:34 | 95 | 22.95 |
| 07/10/2026 15:34 | 5 | 22.95 |
| 07/10/2026 15:34 | 50 | 22.985 |
| 07/10/2026 15:34 | 89 | 22.97 |
| 07/10/2026 15:34 | 20 | 23.00 |
| 07/10/2026 15:34 | 10 | 23.00 |
| 07/10/2026 15:33 | 84 | 23.03 |
| 07/10/2026 15:33 | 50 | 23.03 |
| 07/10/2026 15:33 | 100 | 23.01 |
| 07/10/2026 15:33 | 95 | 23.00 |
| 07/10/2026 15:33 | 5 | 23.00 |
| 07/10/2026 15:33 | 100 | 23.00 |
| 07/10/2026 15:33 | 280 | 23.00 |
| 07/10/2026 15:33 | 100 | 23.00 |
| 07/10/2026 15:33 | 4 | 23.00 |
| 07/10/2026 15:33 | 25 | 23.10 |
| 07/10/2026 15:33 | 20 | 23.10 |
| 07/10/2026 15:33 | 46 | 23.14 |
| 07/10/2026 15:33 | 100 | 23.14 |
| 07/10/2026 15:33 | 190 | 23.14 |
| 07/10/2026 15:33 | 8 | 23.17 |
| 07/10/2026 15:33 | 4 | 23.17 |
| 07/10/2026 15:33 | 107 | 23.22 |
| 07/10/2026 15:33 | 93 | 23.22 |
| 07/10/2026 15:33 | 292 | 23.22 |
| 07/10/2026 15:33 | 18 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 82 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 100 | 23.42 |
| 07/10/2026 15:33 | 70 | 23.42 |
| 07/10/2026 15:32 | 100 | 23.47 |
| 07/10/2026 15:32 | 100 | 23.43 |
| 07/10/2026 15:32 | 100 | 23.43 |
| 07/10/2026 15:32 | 100 | 23.38 |
| 07/10/2026 15:32 | 25 | 23.37 |
| 07/10/2026 15:32 | 75 | 23.37 |
| 07/10/2026 15:32 | 100 | 23.35 |
| 07/10/2026 15:32 | 25 | 23.305 |
| 07/10/2026 15:32 | 50 | 23.29 |
| 07/10/2026 15:32 | 50 | 23.29 |
| 07/10/2026 15:32 | 12 | 23.29 |
| 07/10/2026 15:32 | 88 | 23.29 |
| 07/10/2026 15:32 | 25 | 23.29 |
| 07/10/2026 15:32 | 148 | 23.29 |
| 07/10/2026 15:32 | 36 | 23.29 |
| 07/10/2026 15:32 | 80 | 23.22 |
| 07/10/2026 15:32 | 40 | 23.25 |
| 07/10/2026 15:32 | 20 | 23.25 |
| 07/10/2026 15:32 | 50 | 23.285 |
| 07/10/2026 15:32 | 30 | 23.26 |
| 07/10/2026 15:32 | 50 | 23.285 |
| 07/10/2026 15:32 | 14 | 23.36 |
| 07/10/2026 15:32 | 100 | 23.40 |
| 07/10/2026 15:32 | 25 | 23.40 |
| 07/10/2026 15:32 | 75 | 23.40 |
| 07/10/2026 15:32 | 70 | 23.40 |
| 07/10/2026 15:32 | 125 | 23.41 |
| 07/10/2026 15:30 | 100 | 23.46 |
| 07/10/2026 15:30 | 1 | 23.45 |
| 07/10/2026 15:30 | 10 | 23.39 |
| 07/10/2026 15:30 | 7 | 23.32 |
| 07/10/2026 15:30 | 100 | 23.36 |
| 07/10/2026 15:30 | 5 | 23.36 |
| 07/10/2026 15:30 | 100 | 23.36 |
| 07/10/2026 15:30 | 100 | 23.35 |
| 07/10/2026 15:30 | 50 | 23.25 |
| 07/10/2026 15:30 | 3 | 23.25 |
| 07/10/2026 15:30 | 1 | 23.25 |
| 07/10/2026 15:30 | 50 | 23.28 |
| 07/10/2026 15:30 | 50 | 23.28 |
| 07/10/2026 15:30 | 868 | 23.26 |
| 07/10/2026 15:30 | 19 | 23.26 |
| 07/10/2026 15:30 | 232 | 23.26 |
| 07/10/2026 15:30 | 868 | 23.26 |
| 07/10/2026 15:30 | 100 | 23.28 |
| 07/10/2026 15:30 | 2 | 23.39 |
| 07/10/2026 15:30 | 100 | 23.45 |
| 07/10/2026 15:30 | 3 | 23.45 |
| 07/10/2026 15:30 | 1 | 23.45 |
| 07/10/2026 15:30 | 100 | 23.46 |
| 07/10/2026 15:30 | 14 | 23.48 |
| 07/10/2026 15:30 | 70 | 23.50 |
| 07/10/2026 15:30 | 100 | 23.50 |
| 07/10/2026 15:30 | 10 | 23.50 |
| 07/10/2026 15:30 | 500 | 23.50 |
| 07/10/2026 15:30 | 100 | 23.50 |
| 07/10/2026 15:30 | 1000 | 23.50 |
| 07/10/2026 15:30 | 100 | 23.59 |
| 07/10/2026 15:30 | 100 | 23.59 |
| 07/10/2026 15:30 | 45 | 23.51 |
| 07/10/2026 15:30 | 55 | 23.51 |
| 07/10/2026 15:30 | 2 | 23.60 |
| 07/10/2026 15:30 | 43 | 23.60 |
| 07/10/2026 15:30 | 100 | 23.62 |
| 07/10/2026 15:30 | 25 | 23.61 |
| 07/10/2026 15:30 | 1 | 23.62 |
| 07/10/2026 15:30 | 1 | 23.63 |
| 07/10/2026 15:30 | 148 | 23.62 |
| 07/10/2026 15:30 | 300 | 23.62 |
| 07/10/2026 15:30 | 55659 | 23.62 |
| 07/10/2026 15:30 | 55659 | 23.62 |