Levi Strauss Rg-A
LEVI
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:10:45
Geld
03.09.2025 - 20:10:57
Geld
Volumen 		Brief
03.09.2025 - 20:10:57
Brief
Volumen
22.355
-0.275 ( -1.22% )
22.35
200
22.36
400
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:10 4 22.363684
09/03/2025 14:10 100 22.3824
09/03/2025 14:10 1 22.355
09/03/2025 14:10 9 22.354
09/03/2025 14:10 80 22.355
09/03/2025 14:10 19 22.355
09/03/2025 14:10 100 22.355
09/03/2025 14:10 100 22.35
09/03/2025 14:10 5 22.36
09/03/2025 14:10 200 22.355
09/03/2025 14:10 1 22.36
09/03/2025 14:10 134 22.36
09/03/2025 14:10 33 22.36
09/03/2025 14:10 48 22.36
09/03/2025 14:10 53 22.36
09/03/2025 14:10 91 22.36
09/03/2025 14:10 9 22.36
09/03/2025 14:10 1 22.36
09/03/2025 14:10 5 22.36
09/03/2025 14:10 95 22.36
09/03/2025 14:10 100 22.36
09/03/2025 14:10 100 22.36
09/03/2025 14:10 42 22.36
09/03/2025 14:10 10 22.36
09/03/2025 14:10 100 22.36
09/03/2025 14:10 10 22.36
09/03/2025 14:10 6 22.36
09/03/2025 14:10 27 22.36
09/03/2025 14:10 43 22.365
09/03/2025 14:10 70 22.375
09/03/2025 14:10 100 22.36
09/03/2025 14:10 25 22.3601
09/03/2025 14:10 100 22.3834
09/03/2025 14:10 100 22.3834
09/03/2025 14:10 2 22.365
09/03/2025 14:10 76 22.3834
09/03/2025 14:10 100 22.3834
09/03/2025 14:10 42 22.3707
09/03/2025 14:10 41 22.365
09/03/2025 14:10 2 22.365
09/03/2025 14:10 400 22.37
09/03/2025 14:10 1 22.365
09/03/2025 14:10 93 22.37
09/03/2025 14:10 89 22.37
09/03/2025 14:10 111 22.37
09/03/2025 14:10 7 22.37
09/03/2025 14:10 1 22.37
09/03/2025 14:10 85 22.37
09/03/2025 14:10 44 22.37
09/03/2025 14:10 56 22.37
09/03/2025 14:10 15 22.37
09/03/2025 14:10 94 22.37
09/03/2025 14:10 6 22.37
09/03/2025 14:10 1 22.37
09/03/2025 14:09 2 22.375
09/03/2025 14:09 39 22.375
09/03/2025 14:09 10 22.379815
09/03/2025 14:09 15 22.376
09/03/2025 14:09 4 22.379847
09/03/2025 14:09 70 22.3757
09/03/2025 14:09 71 22.375
09/03/2025 14:09 9 22.374
09/03/2025 14:09 50 22.3803
09/03/2025 14:09 100 22.3834
09/03/2025 14:09 81 22.3786
09/03/2025 14:09 275 22.3758
09/03/2025 14:09 38 22.375
09/03/2025 14:09 100 22.3759
09/03/2025 14:09 1 22.37
09/03/2025 14:09 1 22.37
09/03/2025 14:09 85 22.375
09/03/2025 14:09 25 22.375
09/03/2025 14:09 2 22.385
09/03/2025 14:09 100 22.38
09/03/2025 14:09 1 22.38
09/03/2025 14:09 7 22.38
09/03/2025 14:09 100 22.38
09/03/2025 14:09 16 22.38
09/03/2025 14:09 1 22.38
09/03/2025 14:09 1 22.38
09/03/2025 14:09 2 22.38
09/03/2025 14:09 100 22.38
09/03/2025 14:09 84 22.38
09/03/2025 14:09 1 22.38
09/03/2025 14:09 99 22.38
09/03/2025 14:09 1 22.38
09/03/2025 14:09 421 22.38
09/03/2025 14:09 6 22.38
09/03/2025 14:09 31 22.38
09/03/2025 14:09 63 22.38
09/03/2025 14:09 79 22.38
09/03/2025 14:09 21 22.38
09/03/2025 14:09 59 22.385
09/03/2025 14:09 26 22.385
09/03/2025 14:09 2 22.385
09/03/2025 14:08 70 22.3785
09/03/2025 14:08 53 22.39
09/03/2025 14:08 64 22.385
09/03/2025 14:08 2 22.385
09/03/2025 14:08 36 22.3803
09/03/2025 14:08 3 22.380213
09/03/2025 14:08 25 22.38
09/03/2025 14:08 9 22.384
09/03/2025 14:08 25 22.385
09/03/2025 14:08 100 22.38
09/03/2025 14:08 2 22.38
09/03/2025 14:08 1 22.38
09/03/2025 14:08 200 22.38
09/03/2025 14:08 1 22.38
09/03/2025 14:08 44 22.38
09/03/2025 14:08 11 22.38
09/03/2025 14:08 2 22.38
09/03/2025 14:08 85 22.38
09/03/2025 14:08 2 22.38
09/03/2025 14:08 40 22.3799
09/03/2025 14:07 2 22.38
09/03/2025 14:07 1 22.38
09/03/2025 14:07 81 22.38
09/03/2025 14:07 100 22.3829
09/03/2025 14:07 2 22.38
09/03/2025 14:07 1 22.38
09/03/2025 14:07 100 22.38
09/03/2025 14:07 3 22.380226
09/03/2025 14:07 1 22.38
09/03/2025 14:07 10 22.379455
09/03/2025 14:07 100 22.3829
09/03/2025 14:07 1 22.38
09/03/2025 14:07 4 22.38
09/03/2025 14:07 3 22.38
09/03/2025 14:07 1 22.38
09/03/2025 14:07 1 22.38
09/03/2025 14:07 1 22.39
09/03/2025 14:07 9 22.379
09/03/2025 14:07 30 22.3799
09/03/2025 14:07 46 22.3794
09/03/2025 14:07 50 22.38
09/03/2025 14:07 22 22.38
09/03/2025 14:07 100 22.3827
09/03/2025 14:07 100 22.3827
09/03/2025 14:07 70 22.38
09/03/2025 14:07 70 22.3813
09/03/2025 14:06 100 22.3823
09/03/2025 14:06 2 22.39
09/03/2025 14:06 9 22.379
09/03/2025 14:06 100 22.3805
09/03/2025 14:06 3 22.373595
09/03/2025 14:06 42 22.3736
09/03/2025 14:06 100 22.38
09/03/2025 14:06 100 22.38
09/03/2025 14:06 25 22.38
09/03/2025 14:06 25 22.38
09/03/2025 14:06 50 22.38
09/03/2025 14:06 26 22.38
09/03/2025 14:06 25 22.38
09/03/2025 14:06 26 22.38
09/03/2025 14:06 85 22.38
09/03/2025 14:06 100 22.38
09/03/2025 14:06 315 22.38
09/03/2025 14:06 100 22.38
09/03/2025 14:06 12 22.38
09/03/2025 14:06 2 22.38
09/03/2025 14:06 100 22.38
09/03/2025 14:06 19 22.38
09/03/2025 14:06 81 22.38
09/03/2025 14:06 100 22.38
09/03/2025 14:06 100 22.38
09/03/2025 14:06 13 22.375
09/03/2025 14:06 100 22.375
09/03/2025 14:06 4 22.37
09/03/2025 14:06 10 22.37
09/03/2025 14:06 100 22.37
09/03/2025 14:06 4 22.37
09/03/2025 14:06 5 22.37
09/03/2025 14:06 57 22.37
09/03/2025 14:06 100 22.37
09/03/2025 14:06 100 22.37
09/03/2025 14:06 100 22.37
09/03/2025 14:06 10 22.37
09/03/2025 14:06 100 22.37
09/03/2025 14:06 100 22.37
09/03/2025 14:06 317 22.37
09/03/2025 14:06 72 22.37
09/03/2025 14:06 7 22.37
09/03/2025 14:06 28 22.37
09/03/2025 14:06 100 22.37
09/03/2025 14:06 248 22.37
09/03/2025 14:06 52 22.37
09/03/2025 14:06 166 22.37
09/03/2025 14:06 100 22.37
09/03/2025 14:06 34 22.37
09/03/2025 14:06 100 22.37
09/03/2025 14:06 100 22.37
09/03/2025 14:06 300 22.37
09/03/2025 14:06 100 22.3823
09/03/2025 14:06 46 22.365
09/03/2025 14:06 25 22.37
09/03/2025 14:06 14 22.37
09/03/2025 14:06 11 22.37
09/03/2025 14:06 100 22.3861
09/03/2025 14:06 102 22.3861
09/03/2025 14:06 25 22.37
09/03/2025 14:06 19 22.3835
09/03/2025 14:06 49 22.3861
09/03/2025 14:06 27 22.365
09/03/2025 14:06 46 22.3737
09/03/2025 14:06 100 22.365
09/03/2025 14:05 57 22.37
09/03/2025 14:05 200 22.365
09/03/2025 14:05 972 22.365
09/03/2025 14:05 21 22.37
09/03/2025 14:05 57 22.37
09/03/2025 14:05 43 22.37
09/03/2025 14:05 100 22.365
09/03/2025 14:05 42 22.37
09/03/2025 14:05 18 22.37
09/03/2025 14:05 82 22.37
09/03/2025 14:05 94 22.37
09/03/2025 14:05 100 22.37
09/03/2025 14:05 100 22.37
09/03/2025 14:05 101 22.37
09/03/2025 14:05 85 22.37
09/03/2025 14:05 61 22.37
09/03/2025 14:05 1 22.37
09/03/2025 14:05 100 22.37
09/03/2025 14:05 39 22.37
09/03/2025 14:05 18 22.37
09/03/2025 14:05 50 22.375
09/03/2025 14:05 100 22.375
09/03/2025 14:05 100 22.37
09/03/2025 14:05 100 22.375
09/03/2025 14:05 100 22.375
09/03/2025 14:05 100 22.375
09/03/2025 14:05 25 22.375
09/03/2025 14:05 25 22.375
09/03/2025 14:05 200 22.375
09/03/2025 14:05 86 22.375
09/03/2025 14:05 100 22.375
09/03/2025 14:05 50 22.375
09/03/2025 14:05 100 22.375
09/03/2025 14:05 100 22.38
09/03/2025 14:05 11 22.38
09/03/2025 14:05 1 22.38
09/03/2025 14:05 1 22.38
09/03/2025 14:05 1 22.38
09/03/2025 14:05 6 22.38
09/03/2025 14:05 1 22.385
09/03/2025 14:05 93 22.38
09/03/2025 14:05 7 22.38
09/03/2025 14:05 2 22.38
09/03/2025 14:05 100 22.38
09/03/2025 14:05 1 22.38
09/03/2025 14:05 1 22.38
09/03/2025 14:05 44 22.38
09/03/2025 14:05 22 22.38
09/03/2025 14:05 100 22.38
09/03/2025 14:05 35 22.38
09/03/2025 14:05 24 22.38
09/03/2025 14:05 100 22.38
09/03/2025 14:05 643 22.38
09/03/2025 14:05 4 22.38
09/03/2025 14:05 81 22.38
09/03/2025 14:05 100 22.38
09/03/2025 14:05 100 22.38
09/03/2025 14:05 49 22.38
09/03/2025 14:05 100 22.38
09/03/2025 14:05 1 22.38
09/03/2025 14:05 1 22.38
09/03/2025 14:05 100 22.38
09/03/2025 14:05 96 22.38
09/03/2025 14:05 100 22.38
09/03/2025 14:05 18 22.3901
09/03/2025 14:05 2 22.39
09/03/2025 14:05 5 22.3858
09/03/2025 14:05 18 22.385
09/03/2025 14:05 100 22.385