Levi Strauss Rg-A
LEVI
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 22:00:00
Geld
Volumen 		Brief
25.08.2026 - 22:00:00
Brief
Volumen
21.10
+0.23 ( +1.07% )
21.07
9'900
21.09
3'000
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:03 340377 21.10
08/25/2026 22:00 1664 21.09
08/25/2026 22:00 1400 21.09
08/25/2026 21:59 20 21.10
08/25/2026 21:59 821 21.10
08/25/2026 21:59 4497 21.10
08/25/2026 21:59 1082 21.10
08/25/2026 21:59 4300 21.095
08/25/2026 21:59 80 21.10
08/25/2026 21:59 300 21.10
08/25/2026 21:59 71 21.10
08/25/2026 21:59 100 21.095
08/25/2026 21:59 100 21.095
08/25/2026 21:59 129 21.10
08/25/2026 21:59 100 21.10
08/25/2026 21:59 200 21.095
08/25/2026 21:59 600 21.095
08/25/2026 21:59 200 21.095
08/25/2026 21:59 100 21.095
08/25/2026 21:59 1 21.09
08/25/2026 21:59 29 21.08
08/25/2026 21:59 100 21.08
08/25/2026 21:59 75 21.08
08/25/2026 21:59 24 21.08
08/25/2026 21:59 51 21.085
08/25/2026 21:59 100 21.085
08/25/2026 21:59 100 21.09
08/25/2026 21:59 100 21.085
08/25/2026 21:59 169 21.09
08/25/2026 21:59 100 21.09
08/25/2026 21:59 100 21.085
08/25/2026 21:59 42 21.085
08/25/2026 21:59 29 21.085
08/25/2026 21:59 20 21.085
08/25/2026 21:59 48 21.085
08/25/2026 21:59 46 21.085
08/25/2026 21:59 6 21.085
08/25/2026 21:59 29 21.08
08/25/2026 21:59 1 21.08
08/25/2026 21:59 100 21.08
08/25/2026 21:59 200 21.08
08/25/2026 21:59 600 21.08
08/25/2026 21:59 600 21.08
08/25/2026 21:59 698 21.08
08/25/2026 21:59 16 21.09
08/25/2026 21:59 51 21.085
08/25/2026 21:59 32 21.085
08/25/2026 21:59 17 21.085
08/25/2026 21:59 2 21.09
08/25/2026 21:59 61 21.085
08/25/2026 21:59 2 21.08
08/25/2026 21:59 39 21.085
08/25/2026 21:59 48 21.09
08/25/2026 21:59 36 21.085
08/25/2026 21:59 64 21.085
08/25/2026 21:59 4 21.08
08/25/2026 21:59 100 21.075
08/25/2026 21:59 100 21.075
08/25/2026 21:59 100 21.075
08/25/2026 21:59 100 21.075
08/25/2026 21:59 100 21.075
08/25/2026 21:59 100 21.075
08/25/2026 21:59 100 21.075
08/25/2026 21:59 100 21.075
08/25/2026 21:59 100 21.075
08/25/2026 21:59 100 21.075
08/25/2026 21:59 100 21.075
08/25/2026 21:59 1780 21.07
08/25/2026 21:59 500 21.075
08/25/2026 21:59 100 21.07
08/25/2026 21:59 1200 21.07
08/25/2026 21:59 620 21.07
08/25/2026 21:59 400 21.08
08/25/2026 21:59 2 21.08
08/25/2026 21:59 200 21.08
08/25/2026 21:59 100 21.08
08/25/2026 21:59 60 21.08
08/25/2026 21:59 200 21.085
08/25/2026 21:59 200 21.09
08/25/2026 21:59 100 21.09
08/25/2026 21:59 8 21.09
08/25/2026 21:59 100 21.085
08/25/2026 21:59 25 21.09
08/25/2026 21:59 100 21.09
08/25/2026 21:59 125 21.09
08/25/2026 21:59 200 21.09
08/25/2026 21:59 200 21.09
08/25/2026 21:59 100 21.09
08/25/2026 21:59 35 21.095
08/25/2026 21:59 65 21.095
08/25/2026 21:59 25 21.09
08/25/2026 21:59 75 21.09
08/25/2026 21:59 44 21.09
08/25/2026 21:59 6 21.09
08/25/2026 21:59 35 21.085
08/25/2026 21:59 105 21.09
08/25/2026 21:59 93 21.09
08/25/2026 21:59 1300 21.09
08/25/2026 21:59 1400 21.09
08/25/2026 21:59 600 21.09
08/25/2026 21:59 500 21.09
08/25/2026 21:59 100 21.09
08/25/2026 21:59 100 21.09
08/25/2026 21:59 400 21.09
08/25/2026 21:59 20 21.09
08/25/2026 21:59 12 21.09
08/25/2026 21:59 1200 21.09
08/25/2026 21:59 600 21.09
08/25/2026 21:59 100 21.09
08/25/2026 21:59 100 21.09
08/25/2026 21:59 100 21.09
08/25/2026 21:59 200 21.095
08/25/2026 21:59 400 21.10
08/25/2026 21:59 62 21.10
08/25/2026 21:59 100 21.10
08/25/2026 21:59 196 21.10
08/25/2026 21:59 89 21.10
08/25/2026 21:59 49 21.10
08/25/2026 21:59 4 21.095
08/25/2026 21:59 64 21.095
08/25/2026 21:59 400 21.10
08/25/2026 21:59 27 21.10
08/25/2026 21:59 40 21.10
08/25/2026 21:59 100 21.10
08/25/2026 21:59 200 21.10
08/25/2026 21:59 100 21.10
08/25/2026 21:59 223 21.10
08/25/2026 21:59 77 21.10
08/25/2026 21:59 1 21.10
08/25/2026 21:59 73 21.10
08/25/2026 21:59 172 21.10
08/25/2026 21:59 23 21.10
08/25/2026 21:59 300 21.105
08/25/2026 21:59 300 21.11
08/25/2026 21:59 118 21.11
08/25/2026 21:59 600 21.11
08/25/2026 21:59 27 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 91 21.11
08/25/2026 21:59 9 21.11
08/25/2026 21:59 74 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 75 21.11
08/25/2026 21:59 188 21.11
08/25/2026 21:59 300 21.11
08/25/2026 21:59 316 21.11
08/25/2026 21:59 12 21.11
08/25/2026 21:59 2 21.11
08/25/2026 21:59 72 21.11
08/25/2026 21:59 300 21.11
08/25/2026 21:59 72 21.11
08/25/2026 21:59 99 21.11
08/25/2026 21:59 30 21.11
08/25/2026 21:59 20 21.11
08/25/2026 21:59 92 21.11
08/25/2026 21:59 9 21.11
08/25/2026 21:59 300 21.11
08/25/2026 21:59 76 21.11
08/25/2026 21:59 4 21.105
08/25/2026 21:59 1 21.11
08/25/2026 21:59 200 21.11
08/25/2026 21:59 2 21.105
08/25/2026 21:59 23 21.11
08/25/2026 21:59 193 21.11
08/25/2026 21:59 15 21.11
08/25/2026 21:59 300 21.11
08/25/2026 21:59 277 21.11
08/25/2026 21:59 23 21.11
08/25/2026 21:59 300 21.11
08/25/2026 21:59 277 21.11
08/25/2026 21:59 23 21.11
08/25/2026 21:59 49 21.11
08/25/2026 21:59 1 21.11
08/25/2026 21:59 4 21.11
08/25/2026 21:59 4 21.11
08/25/2026 21:59 2 21.11
08/25/2026 21:59 16 21.11
08/25/2026 21:59 5 21.11
08/25/2026 21:59 2 21.11
08/25/2026 21:59 300 21.11
08/25/2026 21:59 70 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 200 21.11
08/25/2026 21:59 83 21.11
08/25/2026 21:59 312 21.11
08/25/2026 21:59 200 21.11
08/25/2026 21:59 65 21.11
08/25/2026 21:59 2 21.11
08/25/2026 21:59 18 21.11
08/25/2026 21:59 500 21.11
08/25/2026 21:59 200 21.11
08/25/2026 21:59 300 21.11
08/25/2026 21:59 11 21.11
08/25/2026 21:59 6 21.11
08/25/2026 21:59 219 21.11
08/25/2026 21:59 81 21.11
08/25/2026 21:59 243 21.11
08/25/2026 21:59 8 21.11
08/25/2026 21:59 49 21.11
08/25/2026 21:59 160 21.11
08/25/2026 21:59 2 21.11
08/25/2026 21:59 300 21.11
08/25/2026 21:59 4 21.11
08/25/2026 21:59 106 21.11
08/25/2026 21:59 5 21.11
08/25/2026 21:59 36 21.105
08/25/2026 21:59 589 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 200 21.11
08/25/2026 21:59 2 21.11
08/25/2026 21:59 2 21.11
08/25/2026 21:59 9 21.11
08/25/2026 21:59 200 21.11
08/25/2026 21:59 18 21.11
08/25/2026 21:59 1 21.11
08/25/2026 21:59 5 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 6 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 200 21.11
08/25/2026 21:59 6 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 43 21.11
08/25/2026 21:59 2 21.11
08/25/2026 21:59 4 21.11
08/25/2026 21:59 5 21.105
08/25/2026 21:59 4 21.105
08/25/2026 21:59 100 21.105
08/25/2026 21:59 100 21.105
08/25/2026 21:59 100 21.105
08/25/2026 21:59 5 21.10
08/25/2026 21:59 300 21.10
08/25/2026 21:59 1 21.10
08/25/2026 21:59 100 21.10
08/25/2026 21:59 300 21.10
08/25/2026 21:59 25 21.10
08/25/2026 21:59 5 21.10
08/25/2026 21:59 36 21.10
08/25/2026 21:59 100 21.10
08/25/2026 21:59 100 21.10
08/25/2026 21:59 195 21.105
08/25/2026 21:59 105 21.105
08/25/2026 21:59 149 21.105
08/25/2026 21:59 32 21.105
08/25/2026 21:59 100 21.105
08/25/2026 21:59 4 21.105
08/25/2026 21:59 100 21.105
08/25/2026 21:59 6 21.11
08/25/2026 21:59 46 21.11
08/25/2026 21:59 15 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 20 21.11
08/25/2026 21:59 27 21.11
08/25/2026 21:59 25 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 5 21.11
08/25/2026 21:59 1 21.11
08/25/2026 21:59 2 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 100 21.11
08/25/2026 21:59 29 21.11
08/25/2026 21:59 6 21.115
08/25/2026 21:59 29 21.115
08/25/2026 21:59 35 21.115
08/25/2026 21:59 36 21.115
08/25/2026 21:59 94 21.115
08/25/2026 21:59 4 21.115
08/25/2026 21:59 38 21.115
08/25/2026 21:59 3 21.115
08/25/2026 21:59 97 21.115
08/25/2026 21:59 100 21.115
08/25/2026 21:59 3 21.115
08/25/2026 21:59 55 21.12
08/25/2026 21:59 29 21.12
08/25/2026 21:59 71 21.12
08/25/2026 21:59 25 21.12
08/25/2026 21:59 1 21.12
08/25/2026 21:59 50 21.12
08/25/2026 21:59 84 21.125
08/25/2026 21:59 79 21.12
08/25/2026 21:59 23 21.12
08/25/2026 21:59 25 21.12
08/25/2026 21:59 100 21.12
08/25/2026 21:59 99 21.12
08/25/2026 21:59 1 21.12
08/25/2026 21:59 100 21.12
08/25/2026 21:59 23 21.12
08/25/2026 21:59 100 21.12
08/25/2026 21:59 49 21.12
08/25/2026 21:59 830 21.12
08/25/2026 21:59 700 21.12
08/25/2026 21:59 300 21.12
08/25/2026 21:59 100 21.12
08/25/2026 21:59 100 21.12
08/25/2026 21:59 100 21.12
08/25/2026 21:59 22 21.12
08/25/2026 21:59 100 21.12
08/25/2026 21:59 5 21.12
08/25/2026 21:59 500 21.125
08/25/2026 21:59 100 21.13
08/25/2026 21:59 1 21.13
08/25/2026 21:59 100 21.13
08/25/2026 21:59 400 21.13
08/25/2026 21:59 100 21.13
08/25/2026 21:59 100 21.125
08/25/2026 21:59 100 21.125
08/25/2026 21:59 100 21.13
08/25/2026 21:59 74 21.13
08/25/2026 21:59 26 21.13
08/25/2026 21:59 200 21.13
08/25/2026 21:59 5 21.13
08/25/2026 21:59 7 21.13
08/25/2026 21:59 2 21.13
08/25/2026 21:59 100 21.13
08/25/2026 21:59 100 21.13
08/25/2026 21:59 2 21.13
08/25/2026 21:59 28 21.13
08/25/2026 21:59 18 21.13
08/25/2026 21:59 7 21.13
08/25/2026 21:59 75 21.13
08/25/2026 21:59 2 21.13
08/25/2026 21:59 100 21.13
08/25/2026 21:59 100 21.13
08/25/2026 21:59 5 21.13
08/25/2026 21:59 20 21.13
08/25/2026 21:59 1 21.13
08/25/2026 21:59 96 21.13
08/25/2026 21:59 5 21.13
08/25/2026 21:59 100 21.135
08/25/2026 21:59 469 21.135
08/25/2026 21:58 31 21.135
08/25/2026 21:58 8 21.135
08/25/2026 21:58 4 21.135
08/25/2026 21:58 96 21.135
08/25/2026 21:58 100 21.135
08/25/2026 21:58 4 21.135
08/25/2026 21:58 100 21.135
08/25/2026 21:58 29 21.135
08/25/2026 21:58 35 21.135
08/25/2026 21:58 36 21.135
08/25/2026 21:58 100 21.135
08/25/2026 21:58 31 21.14
08/25/2026 21:58 186 21.14
08/25/2026 21:58 23 21.14
08/25/2026 21:58 60 21.14
08/25/2026 21:58 29 21.14
08/25/2026 21:58 33 21.14
08/25/2026 21:58 24 21.14
08/25/2026 21:58 40 21.14
08/25/2026 21:58 60 21.14
08/25/2026 21:58 35 21.145
08/25/2026 21:58 9 21.145
08/25/2026 21:58 35 21.145
08/25/2026 21:58 7 21.145
08/25/2026 21:58 29 21.145
08/25/2026 21:58 35 21.145
08/25/2026 21:58 36 21.145
08/25/2026 21:58 200 21.15
08/25/2026 21:58 7 21.15
08/25/2026 21:58 5 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 2 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 47 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 51 21.15
08/25/2026 21:58 500 21.15
08/25/2026 21:58 35 21.15
08/25/2026 21:58 36 21.155
08/25/2026 21:58 35 21.155
08/25/2026 21:58 165 21.155
08/25/2026 21:58 97 21.15
08/25/2026 21:58 3 21.15
08/25/2026 21:58 83 21.15
08/25/2026 21:58 25 21.15
08/25/2026 21:58 75 21.15
08/25/2026 21:58 25 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 38 21.15
08/25/2026 21:58 300 21.15
08/25/2026 21:58 7 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 33 21.15
08/25/2026 21:58 67 21.15
08/25/2026 21:58 5 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 70 21.15
08/25/2026 21:58 35 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 200 21.155
08/25/2026 21:58 100 21.155
08/25/2026 21:58 125 21.16
08/25/2026 21:58 100 21.16
08/25/2026 21:58 200 21.16
08/25/2026 21:58 100 21.16
08/25/2026 21:58 75 21.16
08/25/2026 21:58 100 21.16
08/25/2026 21:58 100 21.16
08/25/2026 21:58 100 21.16
08/25/2026 21:58 100 21.16
08/25/2026 21:58 200 21.16
08/25/2026 21:58 100 21.16
08/25/2026 21:58 100 21.16
08/25/2026 21:58 125 21.15
08/25/2026 21:58 75 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 6 21.15
08/25/2026 21:58 300 21.15
08/25/2026 21:58 400 21.15
08/25/2026 21:58 200 21.15
08/25/2026 21:58 94 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 200 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 300 21.15
08/25/2026 21:58 200 21.15
08/25/2026 21:58 3 21.15
08/25/2026 21:58 39 21.15
08/25/2026 21:58 200 21.15
08/25/2026 21:58 200 21.15
08/25/2026 21:58 6 21.15
08/25/2026 21:58 200 21.15
08/25/2026 21:58 1 21.15
08/25/2026 21:58 400 21.15
08/25/2026 21:58 200 21.15
08/25/2026 21:58 200 21.15
08/25/2026 21:58 39 21.15
08/25/2026 21:58 6 21.15
08/25/2026 21:58 355 21.15
08/25/2026 21:58 81 21.15
08/25/2026 21:58 102 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 2 21.15
08/25/2026 21:58 2 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 200 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 200 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 108 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 80 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 2 21.15
08/25/2026 21:58 400 21.15
08/25/2026 21:58 300 21.15
08/25/2026 21:58 17 21.15
08/25/2026 21:58 6 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 6 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 200 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 300 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 97 21.15
08/25/2026 21:58 2 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 70 21.15
08/25/2026 21:58 124 21.15
08/25/2026 21:58 400 21.15
08/25/2026 21:58 98 21.15
08/25/2026 21:58 2 21.15
08/25/2026 21:58 70 21.14
08/25/2026 21:58 100 21.14
08/25/2026 21:58 8 21.14
08/25/2026 21:58 33 21.14
08/25/2026 21:58 104 21.135
08/25/2026 21:58 96 21.135
08/25/2026 21:58 4 21.135
08/25/2026 21:58 88 21.14
08/25/2026 21:58 100 21.14
08/25/2026 21:58 23 21.14
08/25/2026 21:58 139 21.14
08/25/2026 21:58 100 21.14
08/25/2026 21:58 50 21.14
08/25/2026 21:58 100 21.14
08/25/2026 21:58 27 21.14
08/25/2026 21:58 100 21.14
08/25/2026 21:58 4 21.14
08/25/2026 21:58 29 21.14
08/25/2026 21:58 71 21.14
08/25/2026 21:58 32 21.14
08/25/2026 21:58 29 21.14
08/25/2026 21:58 100 21.14
08/25/2026 21:58 2 21.14
08/25/2026 21:58 25 21.14
08/25/2026 21:58 30 21.14
08/25/2026 21:58 70 21.14
08/25/2026 21:58 24 21.145
08/25/2026 21:58 24 21.145
08/25/2026 21:58 24 21.145
08/25/2026 21:58 24 21.145
08/25/2026 21:58 29 21.145
08/25/2026 21:58 59 21.145
08/25/2026 21:58 75 21.145
08/25/2026 21:58 25 21.145
08/25/2026 21:58 100 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 97 21.15
08/25/2026 21:58 300 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 6 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 800 21.15
08/25/2026 21:58 180 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 4 21.145
08/25/2026 21:58 96 21.145
08/25/2026 21:58 4 21.145
08/25/2026 21:58 100 21.14
08/25/2026 21:58 225 21.14
08/25/2026 21:58 225 21.14
08/25/2026 21:58 100 21.14
08/25/2026 21:58 25 21.14
08/25/2026 21:58 75 21.14
08/25/2026 21:58 25 21.14
08/25/2026 21:58 200 21.145
08/25/2026 21:58 100 21.15
08/25/2026 21:58 14 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 5 21.15
08/25/2026 21:58 49 21.15
08/25/2026 21:58 44 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 49 21.15
08/25/2026 21:58 300 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 60 21.15
08/25/2026 21:58 2 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 36 21.15
08/25/2026 21:58 200 21.15
08/25/2026 21:58 100 21.15
08/25/2026 21:58 280 21.155
08/25/2026 21:58 24 21.155
08/25/2026 21:58 24 21.155
08/25/2026 21:58 25 21.155
08/25/2026 21:58 24 21.155
08/25/2026 21:58 27 21.155
08/25/2026 21:58 100 21.155
08/25/2026 21:58 96 21.16
08/25/2026 21:58 3 21.16
08/25/2026 21:58 100 21.16
08/25/2026 21:58 4 21.16
08/25/2026 21:58 19 21.16
08/25/2026 21:58 100 21.15
08/25/2026 21:57 79 21.15
08/25/2026 21:57 21 21.15
08/25/2026 21:57 21 21.15
08/25/2026 21:57 5 21.15
08/25/2026 21:57 43 21.15
08/25/2026 21:57 20 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 166 21.15
08/25/2026 21:57 138 21.155
08/25/2026 21:57 17 21.15
08/25/2026 21:57 20 21.15
08/25/2026 21:57 21 21.15
08/25/2026 21:57 21 21.15
08/25/2026 21:57 21 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 75 21.15
08/25/2026 21:57 20 21.15
08/25/2026 21:57 21 21.15
08/25/2026 21:57 24 21.15
08/25/2026 21:57 486 21.15
08/25/2026 21:57 300 21.15
08/25/2026 21:57 100 21.145
08/25/2026 21:57 100 21.15
08/25/2026 21:57 9 21.15
08/25/2026 21:57 70 21.15
08/25/2026 21:57 26 21.15
08/25/2026 21:57 700 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 21 21.155
08/25/2026 21:57 21 21.155
08/25/2026 21:57 20 21.155
08/25/2026 21:57 21 21.155
08/25/2026 21:57 21 21.155
08/25/2026 21:57 32 21.155
08/25/2026 21:57 100 21.155
08/25/2026 21:57 100 21.155
08/25/2026 21:57 727 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 150 21.15
08/25/2026 21:57 23 21.15
08/25/2026 21:57 3 21.15
08/25/2026 21:57 2 21.15
08/25/2026 21:57 1 21.15
08/25/2026 21:57 182 21.15
08/25/2026 21:57 718 21.15
08/25/2026 21:57 7 21.15
08/25/2026 21:57 5 21.15
08/25/2026 21:57 2 21.15
08/25/2026 21:57 70 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 2 21.15
08/25/2026 21:57 59 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 6 21.15
08/25/2026 21:57 5 21.15
08/25/2026 21:57 6 21.15
08/25/2026 21:57 200 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 100 21.145
08/25/2026 21:57 100 21.145
08/25/2026 21:57 6 21.145
08/25/2026 21:57 38 21.145
08/25/2026 21:57 24 21.145
08/25/2026 21:57 100 21.145
08/25/2026 21:57 64 21.145
08/25/2026 21:57 60 21.155
08/25/2026 21:57 23 21.15
08/25/2026 21:57 118 21.15
08/25/2026 21:57 50 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 37 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 21 21.15
08/25/2026 21:57 51 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 31 21.15
08/25/2026 21:57 500 21.15
08/25/2026 21:57 158 21.155
08/25/2026 21:57 94 21.16
08/25/2026 21:57 4 21.16
08/25/2026 21:57 100 21.16
08/25/2026 21:57 200 21.16
08/25/2026 21:57 38 21.16
08/25/2026 21:57 10 21.155
08/25/2026 21:57 100 21.15
08/25/2026 21:57 1300 21.15
08/25/2026 21:57 1 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 2 21.15
08/25/2026 21:57 14 21.15
08/25/2026 21:57 400 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 2 21.15
08/25/2026 21:57 6 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 74 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 5 21.15
08/25/2026 21:57 200 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 140 21.15
08/25/2026 21:57 34 21.15
08/25/2026 21:57 70 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 2 21.15
08/25/2026 21:57 100 21.15
08/25/2026 21:57 42 21.15
08/25/2026 21:57 100 21.145
08/25/2026 21:56 200 21.145
08/25/2026 21:56 100 21.145
08/25/2026 21:56 4 21.145
08/25/2026 21:56 100 21.145
08/25/2026 21:56 100 21.14
08/25/2026 21:56 100 21.14
08/25/2026 21:56 12 21.14
08/25/2026 21:56 172 21.14
08/25/2026 21:56 200 21.14
08/25/2026 21:56 100 21.14
08/25/2026 21:56 100 21.14
08/25/2026 21:56 134 21.14
08/25/2026 21:56 43 21.14
08/25/2026 21:56 300 21.14
08/25/2026 21:56 300 21.14
08/25/2026 21:56 100 21.135
08/25/2026 21:56 66 21.14
08/25/2026 21:56 157 21.14
08/25/2026 21:56 4 21.14
08/25/2026 21:56 23 21.14
08/25/2026 21:56 50 21.14
08/25/2026 21:56 100 21.14
08/25/2026 21:56 50 21.14
08/25/2026 21:56 50 21.145
08/25/2026 21:56 150 21.145
08/25/2026 21:56 25 21.145
08/25/2026 21:56 77 21.15
08/25/2026 21:56 27 21.15
08/25/2026 21:56 200 21.15
08/25/2026 21:56 56 21.15
08/25/2026 21:56 100 21.15
08/25/2026 21:56 183 21.15
08/25/2026 21:56 100 21.15
08/25/2026 21:56 23 21.15
08/25/2026 21:56 26 21.155
08/25/2026 21:56 26 21.155
08/25/2026 21:56 25 21.155
08/25/2026 21:56 65 21.155
08/25/2026 21:56 35 21.155
08/25/2026 21:56 6 21.15
08/25/2026 21:56 100 21.15
08/25/2026 21:56 70 21.15
08/25/2026 21:56 150 21.15
08/25/2026 21:56 100 21.15
08/25/2026 21:56 40 21.15
08/25/2026 21:56 500 21.155
08/25/2026 21:56 26 21.155
08/25/2026 21:56 49 21.16
08/25/2026 21:56 51 21.16
08/25/2026 21:56 49 21.16
08/25/2026 21:56 30 21.16
08/25/2026 21:56 51 21.16
08/25/2026 21:56 100 21.16
08/25/2026 21:56 100 21.16
08/25/2026 21:56 100 21.16
08/25/2026 21:56 400 21.16
08/25/2026 21:56 100 21.16
08/25/2026 21:56 100 21.16
08/25/2026 21:56 37 21.16
08/25/2026 21:56 100 21.155
08/25/2026 21:56 100 21.155
08/25/2026 21:56 100 21.155
08/25/2026 21:56 4 21.15
08/25/2026 21:56 26 21.16
08/25/2026 21:56 49 21.16
08/25/2026 21:56 51 21.16
08/25/2026 21:55 160 21.16
08/25/2026 21:55 100 21.16
08/25/2026 21:55 100 21.16
08/25/2026 21:55 200 21.16
08/25/2026 21:55 100 21.16
08/25/2026 21:55 100 21.16
08/25/2026 21:55 100 21.16
08/25/2026 21:55 125 21.16
08/25/2026 21:55 42 21.16
08/25/2026 21:55 125 21.16
08/25/2026 21:55 33 21.16
08/25/2026 21:55 92 21.16
08/25/2026 21:55 100 21.16
08/25/2026 21:55 77 21.16
08/25/2026 21:55 23 21.16
08/25/2026 21:55 77 21.16
08/25/2026 21:55 23 21.16
08/25/2026 21:55 208 21.16
08/25/2026 21:55 100 21.16
08/25/2026 21:55 94 21.16
08/25/2026 21:55 6 21.16
08/25/2026 21:55 2 21.16
08/25/2026 21:55 100 21.16
08/25/2026 21:55 5 21.16
08/25/2026 21:55 22 21.16
08/25/2026 21:55 100 21.16
08/25/2026 21:55 106 21.16
08/25/2026 21:55 100 21.155
08/25/2026 21:55 100 21.155
08/25/2026 21:55 8 21.155
08/25/2026 21:55 100 21.15
08/25/2026 21:55 144 21.15
08/25/2026 21:54 50 21.15
08/25/2026 21:54 100 21.15
08/25/2026 21:54 95 21.155
08/25/2026 21:54 21 21.16
08/25/2026 21:54 4 21.16
08/25/2026 21:54 100 21.16
08/25/2026 21:54 37 21.16
08/25/2026 21:54 100 21.16
08/25/2026 21:54 100 21.16
08/25/2026 21:54 28 21.16
08/25/2026 21:54 23 21.17
08/25/2026 21:54 100 21.17
08/25/2026 21:54 4 21.17
08/25/2026 21:54 96 21.17
08/25/2026 21:54 200 21.17
08/25/2026 21:54 4 21.165
08/25/2026 21:53 100 21.17
08/25/2026 21:53 2 21.17
08/25/2026 21:53 12 21.17
08/25/2026 21:53 5 21.16
08/25/2026 21:53 204 21.16
08/25/2026 21:52 96 21.16
08/25/2026 21:52 4 21.16
08/25/2026 21:52 100 21.16
08/25/2026 21:52 20 21.16
08/25/2026 21:52 32 21.16
08/25/2026 21:52 68 21.16
08/25/2026 21:52 2 21.16
08/25/2026 21:52 100 21.16
08/25/2026 21:52 23 21.16
08/25/2026 21:52 77 21.16
08/25/2026 21:52 200 21.16
08/25/2026 21:52 100 21.16
08/25/2026 21:52 5 21.16
08/25/2026 21:52 100 21.16
08/25/2026 21:52 5 21.16
08/25/2026 21:52 100 21.16
08/25/2026 21:52 5 21.16
08/25/2026 21:52 100 21.16
08/25/2026 21:52 100 21.15
08/25/2026 21:52 100 21.15
08/25/2026 21:52 12 21.16
08/25/2026 21:52 200 21.16
08/25/2026 21:52 27 21.16
08/25/2026 21:52 5 21.16
08/25/2026 21:52 75 21.165
08/25/2026 21:51 100 21.17
08/25/2026 21:51 4 21.18
08/25/2026 21:51 1 21.18
08/25/2026 21:51 4 21.175
08/25/2026 21:51 10 21.18
08/25/2026 21:51 200 21.175
08/25/2026 21:51 200 21.175
08/25/2026 21:50 50 21.175
08/25/2026 21:50 75 21.175
08/25/2026 21:50 75 21.175
08/25/2026 21:50 4 21.17
08/25/2026 21:50 75 21.17
08/25/2026 21:50 100 21.17
08/25/2026 21:50 78 21.17
08/25/2026 21:50 100 21.17
08/25/2026 21:50 100 21.17
08/25/2026 21:50 122 21.17
08/25/2026 21:50 78 21.17
08/25/2026 21:50 200 21.17
08/25/2026 21:50 200 21.17
08/25/2026 21:50 22 21.17
08/25/2026 21:50 89 21.17
08/25/2026 21:50 100 21.17
08/25/2026 21:50 100 21.17
08/25/2026 21:50 11 21.17
08/25/2026 21:50 100 21.17
08/25/2026 21:50 100 21.17
08/25/2026 21:50 100 21.17
08/25/2026 21:50 12 21.17
08/25/2026 21:50 99 21.17
08/25/2026 21:50 100 21.17
08/25/2026 21:50 100 21.17
08/25/2026 21:50 100 21.18
08/25/2026 21:50 2 21.18
08/25/2026 21:50 14 21.18
08/25/2026 21:50 8 21.18
08/25/2026 21:50 17 21.18
08/25/2026 21:50 26 21.18
08/25/2026 21:50 100 21.18
08/25/2026 21:50 24 21.18
08/25/2026 21:50 100 21.18
08/25/2026 21:50 42 21.19
08/25/2026 21:50 73 21.19
08/25/2026 21:50 57 21.19
08/25/2026 21:50 2 21.20
08/25/2026 21:50 100 21.21
08/25/2026 21:50 200 21.20
08/25/2026 21:50 200 21.20
08/25/2026 21:50 100 21.19
08/25/2026 21:50 100 21.19
08/25/2026 21:50 600 21.19
08/25/2026 21:50 300 21.19
08/25/2026 21:50 199 21.19
08/25/2026 21:50 100 21.18
08/25/2026 21:50 100 21.18
08/25/2026 21:50 100 21.185
08/25/2026 21:50 1 21.19
08/25/2026 21:50 100 21.18
08/25/2026 21:50 200 21.18
08/25/2026 21:50 100 21.18
08/25/2026 21:50 200 21.18
08/25/2026 21:50 200 21.17
08/25/2026 21:50 12 21.17
08/25/2026 21:49 7 21.16
08/25/2026 21:49 100 21.16
08/25/2026 21:49 100 21.16
08/25/2026 21:49 100 21.16
08/25/2026 21:49 100 21.16
08/25/2026 21:49 23 21.15
08/25/2026 21:49 100 21.15
08/25/2026 21:49 100 21.15
08/25/2026 21:49 50 21.155
08/25/2026 21:49 75 21.155
08/25/2026 21:49 300 21.155
08/25/2026 21:49 75 21.155
08/25/2026 21:49 100 21.15
08/25/2026 21:49 15 21.145
08/25/2026 21:49 25 21.15
08/25/2026 21:49 75 21.15
08/25/2026 21:49 49 21.15
08/25/2026 21:49 100 21.15
08/25/2026 21:49 22 21.15
08/25/2026 21:49 100 21.15
08/25/2026 21:49 5 21.15
08/25/2026 21:48 100 21.15
08/25/2026 21:48 5 21.15
08/25/2026 21:48 8 21.14
08/25/2026 21:48 33 21.14
08/25/2026 21:48 150 21.14
08/25/2026 21:48 5 21.14
08/25/2026 21:48 100 21.14
08/25/2026 21:48 70 21.14
08/25/2026 21:48 100 21.15
08/25/2026 21:48 100 21.15
08/25/2026 21:48 480 21.15
08/25/2026 21:48 85 21.15
08/25/2026 21:48 215 21.15
08/25/2026 21:48 145 21.15
08/25/2026 21:48 100 21.15
08/25/2026 21:48 5 21.15
08/25/2026 21:48 100 21.15
08/25/2026 21:48 100 21.15
08/25/2026 21:48 3 21.145
08/25/2026 21:48 9 21.145
08/25/2026 21:47 100 21.14
08/25/2026 21:47 2 21.14
08/25/2026 21:47 49 21.14
08/25/2026 21:47 41 21.14
08/25/2026 21:47 8 21.14
08/25/2026 21:46 100 21.14
08/25/2026 21:46 100 21.14
08/25/2026 21:46 100 21.14
08/25/2026 21:45 5 21.14
08/25/2026 21:45 96 21.14
08/25/2026 21:45 100 21.14
08/25/2026 21:45 100 21.14
08/25/2026 21:45 100 21.14
08/25/2026 21:45 5 21.14
08/25/2026 21:45 100 21.14
08/25/2026 21:45 100 21.14
08/25/2026 21:45 16 21.141
08/25/2026 21:45 20 21.15
08/25/2026 21:45 100 21.145
08/25/2026 21:44 5 21.15
08/25/2026 21:44 3 21.15
08/25/2026 21:44 15 21.14
08/25/2026 21:44 100 21.14
08/25/2026 21:44 300 21.14
08/25/2026 21:44 100 21.14
08/25/2026 21:43 100 21.13
08/25/2026 21:43 77 21.12
08/25/2026 21:43 23 21.12
08/25/2026 21:43 49 21.12
08/25/2026 21:43 100 21.12
08/25/2026 21:43 29 21.12
08/25/2026 21:42 60 21.12
08/25/2026 21:42 11 21.12
08/25/2026 21:42 49 21.12
08/25/2026 21:42 10 21.12
08/25/2026 21:41 80 21.11
08/25/2026 21:41 152 21.11
08/25/2026 21:41 40 21.11
08/25/2026 21:41 100 21.11
08/25/2026 21:41 60 21.11
08/25/2026 21:40 75 21.10
08/25/2026 21:40 56 21.10
08/25/2026 21:40 95 21.10
08/25/2026 21:39 94 21.10
08/25/2026 21:39 1 21.10
08/25/2026 21:39 2 21.10
08/25/2026 21:39 75 21.10
08/25/2026 21:39 7 21.10
08/25/2026 21:39 100 21.10
08/25/2026 21:39 100 21.10
08/25/2026 21:39 7 21.10
08/25/2026 21:39 20 21.10
08/25/2026 21:39 100 21.10
08/25/2026 21:39 100 21.11
08/25/2026 21:39 70 21.12
08/25/2026 21:38 129 21.11
08/25/2026 21:38 75 21.11
08/25/2026 21:38 200 21.11
08/25/2026 21:38 100 21.11
08/25/2026 21:37 100 21.11
08/25/2026 21:36 15 21.11
08/25/2026 21:36 100 21.10
08/25/2026 21:36 100 21.09
08/25/2026 21:35 200 21.09
08/25/2026 21:34 25 21.095
08/25/2026 21:34 75 21.095
08/25/2026 21:34 20 21.10
08/25/2026 21:34 10 21.10
08/25/2026 21:34 100 21.105
08/25/2026 21:34 100 21.10
08/25/2026 21:34 100 21.09
08/25/2026 21:34 1 21.09
08/25/2026 21:34 300 21.09
08/25/2026 21:34 100 21.09
08/25/2026 21:34 1 21.09
08/25/2026 21:34 100 21.09
08/25/2026 21:34 200 21.09
08/25/2026 21:32 125 21.08
08/25/2026 21:32 13 21.07
08/25/2026 21:32 125 21.07
08/25/2026 21:32 61 21.08
08/25/2026 21:32 100 21.08
08/25/2026 21:32 500 21.08
08/25/2026 21:32 100 21.08
08/25/2026 21:32 100 21.08
08/25/2026 21:32 100 21.07
08/25/2026 21:32 8 21.06
08/25/2026 21:32 41 21.06
08/25/2026 21:32 41 21.06
08/25/2026 21:32 10 21.06
08/25/2026 21:32 31 21.06
08/25/2026 21:32 41 21.06
08/25/2026 21:32 128 21.06
08/25/2026 21:32 17 21.06
08/25/2026 21:32 24 21.06
08/25/2026 21:32 70 21.07
08/25/2026 21:32 100 21.07
08/25/2026 21:32 9 21.07
08/25/2026 21:32 1 21.07
08/25/2026 21:32 1 21.075
08/25/2026 21:31 700 21.07
08/25/2026 21:30 100 21.07
08/25/2026 21:30 100 21.07
08/25/2026 21:30 100 21.07
08/25/2026 21:30 30 21.08
08/25/2026 21:30 40 21.08
08/25/2026 21:30 20 21.08
08/25/2026 21:30 40 21.08
08/25/2026 21:30 10 21.09
08/25/2026 21:30 75 21.08
08/25/2026 21:30 300 21.08
08/25/2026 21:30 63 21.09
08/25/2026 21:30 7 21.09
08/25/2026 21:30 100 21.08
08/25/2026 21:30 75 21.08
08/25/2026 21:30 3 21.09
08/25/2026 21:30 116 21.08
08/25/2026 21:30 70 21.08
08/25/2026 21:30 14 21.08
08/25/2026 21:30 20 21.08
08/25/2026 21:30 66 21.08
08/25/2026 21:29 32 21.08
08/25/2026 21:29 2 21.08
08/25/2026 21:29 300 21.07
08/25/2026 21:29 100 21.07
08/25/2026 21:29 100 21.07
08/25/2026 21:29 400 21.07
08/25/2026 21:29 100 21.07
08/25/2026 21:29 99 21.07
08/25/2026 21:29 1 21.07
08/25/2026 21:27 100 21.06
08/25/2026 21:27 100 21.06
08/25/2026 21:27 183 21.06
08/25/2026 21:27 10 21.06
08/25/2026 21:27 200 21.06
08/25/2026 21:27 100 21.05
08/25/2026 21:27 200 21.05
08/25/2026 21:27 2 21.05
08/25/2026 21:27 100 21.05
08/25/2026 21:27 200 21.05
08/25/2026 21:27 200 21.04
08/25/2026 21:27 200 21.04
08/25/2026 21:27 20 21.04
08/25/2026 21:27 200 21.04
08/25/2026 21:27 3 21.03
08/25/2026 21:27 2 21.03
08/25/2026 21:27 200 21.03
08/25/2026 21:26 400 21.02
08/25/2026 21:26 200 21.02
08/25/2026 21:26 10 21.02
08/25/2026 21:26 200 21.02
08/25/2026 21:26 22 21.01
08/25/2026 21:26 178 21.01
08/25/2026 21:26 100 21.01
08/25/2026 21:26 200 21.01
08/25/2026 21:26 100 21.01
08/25/2026 21:26 10 21.01
08/25/2026 21:26 100 21.005
08/25/2026 21:26 75 21.005
08/25/2026 21:25 10 21.005
08/25/2026 21:25 300 21.00
08/25/2026 21:25 10 21.00
08/25/2026 21:25 100 21.00
08/25/2026 21:24 23 20.99
08/25/2026 21:24 100 20.99
08/25/2026 21:24 77 20.99
08/25/2026 21:24 100 20.99
08/25/2026 21:24 100 20.99
08/25/2026 21:24 100 20.99
08/25/2026 21:24 100 20.99
08/25/2026 21:22 100 20.99
08/25/2026 21:22 75 20.99
08/25/2026 21:22 300 20.99
08/25/2026 21:22 75 20.99
08/25/2026 21:22 5 20.99
08/25/2026 21:22 95 20.99
08/25/2026 21:22 5 20.99
08/25/2026 21:22 100 20.99
08/25/2026 21:22 100 20.99
08/25/2026 21:22 100 20.99
08/25/2026 21:22 100 20.98
08/25/2026 21:22 400 20.98
08/25/2026 21:22 20 20.98
08/25/2026 21:22 200 20.98
08/25/2026 21:22 100 20.98
08/25/2026 21:22 23 20.97
08/25/2026 21:22 100 20.97
08/25/2026 21:22 75 20.965
08/25/2026 21:22 75 20.965
08/25/2026 21:22 20 20.97
08/25/2026 21:22 20 20.97
08/25/2026 21:22 100 20.97
08/25/2026 21:21 10 20.97
08/25/2026 21:21 100 20.97
08/25/2026 21:21 9 20.98
08/25/2026 21:21 70 20.98
08/25/2026 21:21 75 20.985
08/25/2026 21:21 10 20.98
08/25/2026 21:21 200 20.98
08/25/2026 21:20 100 20.97
08/25/2026 21:20 100 20.97
08/25/2026 21:20 100 20.96
08/25/2026 21:20 125 20.95
08/25/2026 21:20 125 20.96
08/25/2026 21:20 100 20.965
08/25/2026 21:20 100 20.965
08/25/2026 21:20 100 20.96
08/25/2026 21:20 10 20.96
08/25/2026 21:20 200 20.96
08/25/2026 21:20 100 20.95
08/25/2026 21:20 400 20.95
08/25/2026 21:20 100 20.95
08/25/2026 21:20 200 20.95
08/25/2026 21:20 10 20.95
08/25/2026 21:20 100 20.94
08/25/2026 21:20 47 20.94
08/25/2026 21:20 300 20.94
08/25/2026 21:20 100 20.93
08/25/2026 21:20 100 20.93
08/25/2026 21:20 10 20.93
08/25/2026 21:20 100 20.93
08/25/2026 21:20 48 20.93
08/25/2026 21:20 100 20.93
08/25/2026 21:20 75 20.935
08/25/2026 21:19 100 20.94
08/25/2026 21:19 75 20.94
08/25/2026 21:19 100 20.94
08/25/2026 21:19 100 20.94
08/25/2026 21:19 100 20.94
08/25/2026 21:19 300 20.94
08/25/2026 21:19 99 20.94
08/25/2026 21:19 10 20.94
08/25/2026 21:19 10 20.94
08/25/2026 21:18 295 20.93
08/25/2026 21:18 444 20.93
08/25/2026 21:18 56 20.93
08/25/2026 21:18 100 20.93
08/25/2026 21:18 30 20.93
08/25/2026 21:18 100 20.93
08/25/2026 21:18 100 20.93
08/25/2026 21:17 75 20.935
08/25/2026 21:16 48 20.94
08/25/2026 21:16 42 20.94
08/25/2026 21:16 100 20.94
08/25/2026 21:16 20 20.94
08/25/2026 21:16 100 20.94
08/25/2026 21:16 100 20.94
08/25/2026 21:16 100 20.94
08/25/2026 21:16 100 20.94
08/25/2026 21:16 100 20.95
08/25/2026 21:15 136 20.95
08/25/2026 21:15 100 20.95
08/25/2026 21:15 2 20.95
08/25/2026 21:15 22 20.94
08/25/2026 21:15 6 20.94
08/25/2026 21:15 400 20.94
08/25/2026 21:15 100 20.94
08/25/2026 21:15 200 20.94
08/25/2026 21:15 11 20.94
08/25/2026 21:15 146 20.94
08/25/2026 21:15 154 20.94
08/25/2026 21:15 200 20.94
08/25/2026 21:15 100 20.94
08/25/2026 21:15 23 20.93
08/25/2026 21:15 600 20.93
08/25/2026 21:15 100 20.93
08/25/2026 21:14 100 20.95
08/25/2026 21:13 100 20.94
08/25/2026 21:13 54 20.95
08/25/2026 21:13 46 20.95
08/25/2026 21:12 40 20.95
08/25/2026 21:12 100 20.94
08/25/2026 21:12 5 20.95
08/25/2026 21:12 9 20.95
08/25/2026 21:12 91 20.95
08/25/2026 21:11 5 20.95
08/25/2026 21:11 4 20.95
08/25/2026 21:11 20 20.95
08/25/2026 21:11 2 20.94
08/25/2026 21:10 300 20.94
08/25/2026 21:10 100 20.94
08/25/2026 21:09 125 20.93
08/25/2026 21:09 75 20.93
08/25/2026 21:09 67 20.945
08/25/2026 21:09 8 20.945
08/25/2026 21:09 16 20.94
08/25/2026 21:09 92 20.94
08/25/2026 21:09 300 20.94
08/25/2026 21:09 100 20.94
08/25/2026 21:09 8 20.94
08/25/2026 21:09 100 20.94
08/25/2026 21:09 200 20.94
08/25/2026 21:09 20 20.94
08/25/2026 21:09 30 20.93
08/25/2026 21:09 100 20.93
08/25/2026 21:09 70 20.93
08/25/2026 21:08 100 20.93
08/25/2026 21:08 100 20.92
08/25/2026 21:08 100 20.92
08/25/2026 21:08 100 20.92
08/25/2026 21:08 200 20.93
08/25/2026 21:08 100 20.93
08/25/2026 21:08 2500 20.93
08/25/2026 21:08 100 20.93
08/25/2026 21:08 20 20.93
08/25/2026 21:08 100 20.93
08/25/2026 21:07 100 20.92
08/25/2026 21:07 100 20.92
08/25/2026 21:07 20 20.92
08/25/2026 21:07 100 20.92
08/25/2026 21:07 200 20.91
08/25/2026 21:07 100 20.91
08/25/2026 21:07 11 20.91
08/25/2026 21:06 9 20.91
08/25/2026 21:06 91 20.91
08/25/2026 21:05 75 20.90
08/25/2026 21:04 9 20.91
08/25/2026 21:04 1 20.91
08/25/2026 21:03 13 20.90
08/25/2026 21:03 300 20.90
08/25/2026 21:02 100 20.90
08/25/2026 21:02 100 20.90
08/25/2026 21:02 100 20.90
08/25/2026 21:02 300 20.90
08/25/2026 21:01 75 20.89
08/25/2026 21:01 75 20.89
08/25/2026 21:01 75 20.89
08/25/2026 21:01 75 20.89
08/25/2026 21:01 300 20.89
08/25/2026 21:01 75 20.89
08/25/2026 21:01 100 20.89
08/25/2026 21:01 70 20.89
08/25/2026 21:00 100 20.90
08/25/2026 21:00 7 20.90
08/25/2026 21:00 100 20.90
08/25/2026 21:00 100 20.90
08/25/2026 21:00 200 20.90
08/25/2026 21:00 100 20.90
08/25/2026 21:00 100 20.90
08/25/2026 20:58 10 20.89
08/25/2026 20:58 100 20.89
08/25/2026 20:58 75 20.89
08/25/2026 20:57 100 20.89
08/25/2026 20:57 100 20.89
08/25/2026 20:57 100 20.89
08/25/2026 20:57 23 20.88
08/25/2026 20:57 23 20.88
08/25/2026 20:57 100 20.88
08/25/2026 20:57 100 20.88
08/25/2026 20:57 100 20.88
08/25/2026 20:57 100 20.88
08/25/2026 20:57 150 20.88
08/25/2026 20:57 150 20.88
08/25/2026 20:57 200 20.88
08/25/2026 20:57 100 20.88
08/25/2026 20:57 311 20.88
08/25/2026 20:57 1 20.875
08/25/2026 20:56 1 20.88
08/25/2026 20:56 70 20.88
08/25/2026 20:55 100 20.875
08/25/2026 20:54 70 20.88
08/25/2026 20:54 10 20.875
08/25/2026 20:52 48 20.88
08/25/2026 20:52 2 20.88
08/25/2026 20:52 10 20.88
08/25/2026 20:51 5 20.89
08/25/2026 20:51 25 20.88
08/25/2026 20:51 100 20.88
08/25/2026 20:50 100 20.88
08/25/2026 20:50 300 20.88
08/25/2026 20:50 18 20.88
08/25/2026 20:49 5 20.89
08/25/2026 20:49 2 20.89
08/25/2026 20:49 200 20.90
08/25/2026 20:49 48 20.90
08/25/2026 20:49 37 20.90
08/25/2026 20:49 37 20.90
08/25/2026 20:49 18 20.90
08/25/2026 20:49 100 20.90
08/25/2026 20:45 60 20.91
08/25/2026 20:45 100 20.91
08/25/2026 20:43 100 20.92
08/25/2026 20:42 100 20.92
08/25/2026 20:42 100 20.915
08/25/2026 20:41 100 20.92
08/25/2026 20:41 100 20.92
08/25/2026 20:40 10 20.91
08/25/2026 20:39 100 20.91
08/25/2026 20:39 100 20.91
08/25/2026 20:39 100 20.91
08/25/2026 20:39 37 20.90
08/25/2026 20:39 100 20.90
08/25/2026 20:39 28 20.90
08/25/2026 20:39 100 20.90
08/25/2026 20:39 100 20.90
08/25/2026 20:39 2 20.90
08/25/2026 20:39 5 20.90
08/25/2026 20:39 20 20.90
08/25/2026 20:39 100 20.90
08/25/2026 20:39 5 20.90
08/25/2026 20:39 30 20.90
08/25/2026 20:39 48 20.90
08/25/2026 20:39 100 20.91
08/25/2026 20:39 80 20.91
08/25/2026 20:38 100 20.92
08/25/2026 20:38 100 20.92
08/25/2026 20:38 1 20.92
08/25/2026 20:38 30 20.92
08/25/2026 20:37 70 20.92
08/25/2026 20:36 1 20.92
08/25/2026 20:36 1 20.92
08/25/2026 20:36 5 20.92
08/25/2026 20:36 1 20.92
08/25/2026 20:36 1 20.92
08/25/2026 20:36 15 20.92
08/25/2026 20:35 100 20.91
08/25/2026 20:35 100 20.91
08/25/2026 20:35 100 20.91
08/25/2026 20:35 5 20.91
08/25/2026 20:35 100 20.91
08/25/2026 20:35 100 20.915
08/25/2026 20:34 18 20.915
08/25/2026 20:34 36 20.92
08/25/2026 20:34 32 20.92
08/25/2026 20:34 2 20.92
08/25/2026 20:34 30 20.92
08/25/2026 20:32 100 20.92
08/25/2026 20:32 200 20.92
08/25/2026 20:32 90 20.92
08/25/2026 20:32 10 20.92
08/25/2026 20:32 90 20.92
08/25/2026 20:31 10 20.92
08/25/2026 20:30 85 20.91
08/25/2026 20:30 15 20.91
08/25/2026 20:28 261 20.91
08/25/2026 20:28 5 20.91
08/25/2026 20:28 42 20.91
08/25/2026 20:28 100 20.91
08/25/2026 20:28 100 20.91
08/25/2026 20:27 16 20.915
08/25/2026 20:25 10 20.92
08/25/2026 20:23 40 20.93
08/25/2026 20:23 100 20.93
08/25/2026 20:23 70 20.93
08/25/2026 20:23 100 20.93
08/25/2026 20:23 5 20.93
08/25/2026 20:21 100 20.93
08/25/2026 20:21 100 20.93
08/25/2026 20:21 90 20.93
08/25/2026 20:21 10 20.93
08/25/2026 20:21 100 20.92
08/25/2026 20:21 5 20.92
08/25/2026 20:21 100 20.92
08/25/2026 20:21 100 20.92
08/25/2026 20:20 24 20.91
08/25/2026 20:20 100 20.91
08/25/2026 20:20 100 20.91
08/25/2026 20:20 70 20.91
08/25/2026 20:20 100 20.905
08/25/2026 20:18 100 20.905
08/25/2026 20:18 100 20.905
08/25/2026 20:17 1 20.91
08/25/2026 20:16 25 20.905
08/25/2026 20:15 75 20.905
08/25/2026 20:15 75 20.91
08/25/2026 20:15 2 20.91
08/25/2026 20:15 23 20.91
08/25/2026 20:15 100 20.91
08/25/2026 20:14 50 20.93
08/25/2026 20:14 50 20.93
08/25/2026 20:14 100 20.93
08/25/2026 20:14 100 20.93
08/25/2026 20:14 100 20.93
08/25/2026 20:14 100 20.93
08/25/2026 20:14 100 20.93
08/25/2026 20:14 100 20.93
08/25/2026 20:14 100 20.93
08/25/2026 20:11 100 20.94
08/25/2026 20:11 75 20.94
08/25/2026 20:11 7 20.94
08/25/2026 20:11 100 20.94
08/25/2026 20:11 75 20.935
08/25/2026 20:11 75 20.935
08/25/2026 20:11 75 20.935
08/25/2026 20:11 284 20.94
08/25/2026 20:11 8 20.94
08/25/2026 20:11 125 20.94
08/25/2026 20:11 2 20.94
08/25/2026 20:11 64 20.93
08/25/2026 20:11 100 20.93
08/25/2026 20:11 8 20.93
08/25/2026 20:11 8 20.93
08/25/2026 20:11 79 20.93
08/25/2026 20:11 239 20.925
08/25/2026 20:11 75 20.925
08/25/2026 20:11 75 20.925
08/25/2026 20:11 100 20.92
08/25/2026 20:11 75 20.92
08/25/2026 20:11 136 20.92
08/25/2026 20:11 9 20.92
08/25/2026 20:11 7 20.92
08/25/2026 20:11 100 20.92
08/25/2026 20:11 360 20.92
08/25/2026 20:11 100 20.92
08/25/2026 20:11 70 20.92
08/25/2026 20:11 100 20.92
08/25/2026 20:11 70 20.92
08/25/2026 20:11 100 20.92
08/25/2026 20:11 70 20.92
08/25/2026 20:11 100 20.92
08/25/2026 20:10 70 20.93
08/25/2026 20:10 30 20.93
08/25/2026 20:09 100 20.93
08/25/2026 20:09 100 20.92
08/25/2026 20:09 100 20.92
08/25/2026 20:09 100 20.92
08/25/2026 20:09 2 20.92
08/25/2026 20:08 100 20.91
08/25/2026 20:08 8 20.905
08/25/2026 20:08 100 20.90
08/25/2026 20:08 100 20.90
08/25/2026 20:08 100 20.90
08/25/2026 20:08 100 20.90
08/25/2026 20:08 100 20.90
08/25/2026 20:08 94 20.90
08/25/2026 20:08 6 20.90
08/25/2026 20:08 94 20.90
08/25/2026 20:07 6 20.90
08/25/2026 20:07 100 20.90
08/25/2026 20:05 100 20.89
08/25/2026 20:03 100 20.89
08/25/2026 20:03 100 20.89
08/25/2026 20:03 100 20.90
08/25/2026 20:02 90 20.90
08/25/2026 20:02 100 20.90
08/25/2026 20:01 20 20.90
08/25/2026 20:01 80 20.90
08/25/2026 20:01 10 20.90
08/25/2026 20:01 200 20.89
08/25/2026 19:59 47 20.89
08/25/2026 19:59 100 20.89
08/25/2026 19:59 25 20.90
08/25/2026 19:59 75 20.90
08/25/2026 19:58 5 20.90
08/25/2026 19:58 130 20.90
08/25/2026 19:58 70 20.90
08/25/2026 19:58 100 20.89
08/25/2026 19:58 200 20.89
08/25/2026 19:58 1 20.88
08/25/2026 19:58 100 20.88
08/25/2026 19:58 100 20.88
08/25/2026 19:58 80 20.88
08/25/2026 19:58 100 20.88
08/25/2026 19:58 200 20.88
08/25/2026 19:58 20 20.88
08/25/2026 19:58 200 20.88
08/25/2026 19:57 125 20.87
08/25/2026 19:57 100 20.87
08/25/2026 19:57 49 20.86
08/25/2026 19:57 100 20.87
08/25/2026 19:57 1 20.87
08/25/2026 19:57 1 20.87
08/25/2026 19:57 49 20.87
08/25/2026 19:57 1 20.87
08/25/2026 19:56 100 20.875
08/25/2026 19:55 100 20.87
08/25/2026 19:55 7 20.87
08/25/2026 19:54 30 20.87
08/25/2026 19:53 100 20.88
08/25/2026 19:53 99 20.88
08/25/2026 19:53 1 20.88
08/25/2026 19:52 2 20.89
08/25/2026 19:52 48 20.89
08/25/2026 19:52 2 20.89
08/25/2026 19:52 50 20.89
08/25/2026 19:52 100 20.90
08/25/2026 19:52 22 20.90
08/25/2026 19:52 22 20.90
08/25/2026 19:52 12 20.90
08/25/2026 19:52 75 20.91
08/25/2026 19:51 100 20.91
08/25/2026 19:49 100 20.92
08/25/2026 19:49 30 20.92
08/25/2026 19:49 100 20.92
08/25/2026 19:49 30 20.92
08/25/2026 19:49 3 20.93
08/25/2026 19:48 90 20.935
08/25/2026 19:48 100 20.95
08/25/2026 19:48 5 20.95
08/25/2026 19:48 100 20.96
08/25/2026 19:48 100 20.96
08/25/2026 19:48 2 20.96
08/25/2026 19:48 2 20.96
08/25/2026 19:48 100 20.96
08/25/2026 19:48 100 20.96
08/25/2026 19:48 100 20.97
08/25/2026 19:48 2 20.97
08/25/2026 19:48 18 20.97
08/25/2026 19:48 100 20.97
08/25/2026 19:48 70 20.98
08/25/2026 19:48 70 20.98
08/25/2026 19:48 100 20.98
08/25/2026 19:48 9 20.98
08/25/2026 19:48 1 20.98
08/25/2026 19:48 20 20.98
08/25/2026 19:48 36 20.98
08/25/2026 19:48 64 20.98
08/25/2026 19:48 6 20.98
08/25/2026 19:47 200 20.97
08/25/2026 19:47 8 20.97
08/25/2026 19:47 22 20.97
08/25/2026 19:47 18 20.97
08/25/2026 19:47 30 20.97
08/25/2026 19:47 75 20.965
08/25/2026 19:46 70 20.97
08/25/2026 19:46 70 20.97
08/25/2026 19:46 70 20.965
08/25/2026 19:46 1 20.96
08/25/2026 19:46 30 20.95
08/25/2026 19:46 70 20.95
08/25/2026 19:46 100 20.94
08/25/2026 19:46 6 20.94
08/25/2026 19:46 100 20.94
08/25/2026 19:45 100 20.93
08/25/2026 19:45 100 20.93
08/25/2026 19:45 30 20.93
08/25/2026 19:45 100 20.93
08/25/2026 19:45 20 20.92
08/25/2026 19:44 50 20.92
08/25/2026 19:44 20 20.92
08/25/2026 19:44 50 20.92
08/25/2026 19:42 2 20.915
08/25/2026 19:42 50 20.92
08/25/2026 19:42 1 20.915
08/25/2026 19:40 100 20.91
08/25/2026 19:39 127 20.91
08/25/2026 19:39 100 20.91
08/25/2026 19:39 2 20.91
08/25/2026 19:39 100 20.91
08/25/2026 19:39 100 20.91
08/25/2026 19:39 100 20.91
08/25/2026 19:39 100 20.91
08/25/2026 19:39 61 20.91
08/25/2026 19:39 39 20.91
08/25/2026 19:39 1 20.91
08/25/2026 19:39 10 20.91
08/25/2026 19:38 100 20.90
08/25/2026 19:38 8 20.90
08/25/2026 19:36 100 20.90
08/25/2026 19:36 6 20.89
08/25/2026 19:35 50 20.90
08/25/2026 19:34 100 20.90
08/25/2026 19:34 10 20.90
08/25/2026 19:34 5 20.90
08/25/2026 19:34 500 20.90
08/25/2026 19:34 100 20.90
08/25/2026 19:34 5 20.90
08/25/2026 19:34 10 20.89
08/25/2026 19:34 32 20.89
08/25/2026 19:34 35 20.89
08/25/2026 19:34 22 20.89
08/25/2026 19:34 20 20.89
08/25/2026 19:34 2 20.89
08/25/2026 19:32 100 20.88
08/25/2026 19:32 100 20.88
08/25/2026 19:31 30 20.88
08/25/2026 19:31 100 20.88
08/25/2026 19:31 5 20.88
08/25/2026 19:31 100 20.88
08/25/2026 19:31 20 20.89
08/25/2026 19:30 3 20.895
08/25/2026 19:30 47 20.89
08/25/2026 19:30 23 20.89
08/25/2026 19:30 100 20.89
08/25/2026 19:30 98 20.89
08/25/2026 19:30 2 20.89
08/25/2026 19:30 1 20.89
08/25/2026 19:30 8 20.885
08/25/2026 19:29 1 20.885
08/25/2026 19:29 1 20.89
08/25/2026 19:28 8 20.885
08/25/2026 19:26 2 20.88
08/25/2026 19:26 21 20.88
08/25/2026 19:25 11 20.88
08/25/2026 19:25 93 20.88
08/25/2026 19:24 50 20.90
08/25/2026 19:24 100 20.90
08/25/2026 19:24 10 20.90
08/25/2026 19:24 50 20.90
08/25/2026 19:23 100 20.905
08/25/2026 19:23 100 20.91
08/25/2026 19:22 21 20.91
08/25/2026 19:22 87 20.91
08/25/2026 19:22 7 20.91
08/25/2026 19:21 1 20.93
08/25/2026 19:21 180 20.93
08/25/2026 19:21 20 20.93
08/25/2026 19:20 100 20.93
08/25/2026 19:20 23 20.93
08/25/2026 19:20 15 20.93
08/25/2026 19:20 20 20.93
08/25/2026 19:20 100 20.93
08/25/2026 19:20 40 20.93
08/25/2026 19:20 60 20.93
08/25/2026 19:20 5 20.93
08/25/2026 19:20 2 20.93
08/25/2026 19:20 100 20.93
08/25/2026 19:20 8 20.92
08/25/2026 19:20 20 20.92
08/25/2026 19:20 20 20.92
08/25/2026 19:19 20 20.92
08/25/2026 19:19 20 20.92
08/25/2026 19:19 100 20.92
08/25/2026 19:19 20 20.92
08/25/2026 19:18 20 20.92
08/25/2026 19:18 100 20.92
08/25/2026 19:18 20 20.92
08/25/2026 19:18 21 20.92
08/25/2026 19:18 20 20.92
08/25/2026 19:17 1 20.92
08/25/2026 19:17 20 20.92
08/25/2026 19:17 100 20.92
08/25/2026 19:17 125 20.92
08/25/2026 19:17 9 20.92
08/25/2026 19:17 182 20.92
08/25/2026 19:17 1 20.915
08/25/2026 19:17 31 20.92
08/25/2026 19:17 1 20.92
08/25/2026 19:17 5 20.92
08/25/2026 19:16 3 20.93
08/25/2026 19:16 1 20.93
08/25/2026 19:16 5 20.93
08/25/2026 19:16 200 20.93
08/25/2026 19:15 100 20.94
08/25/2026 19:15 100 20.94
08/25/2026 19:15 100 20.94
08/25/2026 19:15 100 20.94
08/25/2026 19:15 269 20.94
08/25/2026 19:15 12 20.945
08/25/2026 19:14 10 20.95
08/25/2026 19:12 2 20.95
08/25/2026 19:12 21 20.95
08/25/2026 19:12 100 20.95
08/25/2026 19:12 121 20.95
08/25/2026 19:12 7 20.95
08/25/2026 19:12 42 20.95
08/25/2026 19:12 100 20.94
08/25/2026 19:12 20 20.94
08/25/2026 19:12 20 20.95
08/25/2026 19:12 10 20.95
08/25/2026 19:12 10 20.95
08/25/2026 19:12 10 20.95
08/25/2026 19:12 20 20.94
08/25/2026 19:11 20 20.94
08/25/2026 19:11 20 20.94
08/25/2026 19:11 7 20.94
08/25/2026 19:11 21 20.94
08/25/2026 19:10 20 20.94
08/25/2026 19:10 20 20.94
08/25/2026 19:10 20 20.94
08/25/2026 19:09 20 20.94
08/25/2026 19:09 100 20.94
08/25/2026 19:09 66 20.94
08/25/2026 19:09 34 20.94
08/25/2026 19:09 1 20.94
08/25/2026 19:09 5 20.94
08/25/2026 19:09 20 20.93
08/25/2026 19:09 100 20.93
08/25/2026 19:09 100 20.93
08/25/2026 19:09 36 20.93
08/25/2026 19:09 100 20.93
08/25/2026 19:09 20 20.92
08/25/2026 19:09 7 20.92
08/25/2026 19:09 20 20.92
08/25/2026 19:08 20 20.92
08/25/2026 19:08 20 20.92
08/25/2026 19:08 139 20.92
08/25/2026 19:08 5 20.93
08/25/2026 19:08 2 20.93
08/25/2026 19:08 2 20.93
08/25/2026 19:08 21 20.93
08/25/2026 19:08 24 20.93
08/25/2026 19:08 5 20.93
08/25/2026 19:08 25 20.93
08/25/2026 19:08 5 20.94
08/25/2026 19:08 100 20.94
08/25/2026 19:07 13 20.95
08/25/2026 19:07 20 20.95
08/25/2026 19:06 45 20.95
08/25/2026 19:06 100 20.96
08/25/2026 19:05 5 20.96
08/25/2026 19:05 47 20.96
08/25/2026 19:05 1 20.95
08/25/2026 19:05 10 20.95
08/25/2026 19:05 100 20.95
08/25/2026 19:05 100 20.95
08/25/2026 19:05 20 20.94
08/25/2026 19:04 22 20.94
08/25/2026 19:04 20 20.94
08/25/2026 19:04 41 20.94
08/25/2026 19:04 100 20.94
08/25/2026 19:04 77 20.94
08/25/2026 19:04 1 20.94
08/25/2026 19:04 9 20.94
08/25/2026 19:04 27 20.94
08/25/2026 19:04 24 20.94
08/25/2026 19:04 100 20.945
08/25/2026 19:03 9 20.94
08/25/2026 19:02 40 20.95
08/25/2026 19:02 258 20.95
08/25/2026 19:02 21 20.96
08/25/2026 19:01 21 20.96
08/25/2026 19:01 20 20.96
08/25/2026 19:01 300 20.96
08/25/2026 19:01 100 20.95
08/25/2026 19:01 50 20.96
08/25/2026 19:01 100 20.96
08/25/2026 19:01 52 20.96
08/25/2026 19:01 25 20.96
08/25/2026 19:01 75 20.96
08/25/2026 19:01 100 20.97
08/25/2026 19:01 100 20.97
08/25/2026 19:01 100 20.97
08/25/2026 19:01 100 20.97
08/25/2026 19:01 37 20.97
08/25/2026 19:01 99 20.97
08/25/2026 19:01 16 20.97
08/25/2026 19:01 84 20.97
08/25/2026 19:01 1 20.97
08/25/2026 19:01 99 20.97
08/25/2026 19:01 21 20.96
08/25/2026 19:00 32 20.96
08/25/2026 19:00 99 20.96
08/25/2026 19:00 34 20.96
08/25/2026 19:00 9 20.96
08/25/2026 19:00 29 20.96
08/25/2026 19:00 43 20.96
08/25/2026 19:00 20 20.96
08/25/2026 18:59 300 20.96
08/25/2026 18:59 23 20.96
08/25/2026 18:59 24 20.96
08/25/2026 18:59 28 20.96
08/25/2026 18:59 4 20.96
08/25/2026 18:59 16 20.96
08/25/2026 18:59 1 20.96
08/25/2026 18:59 351 20.96
08/25/2026 18:59 64 20.95
08/25/2026 18:59 39 20.95
08/25/2026 18:58 3 20.95
08/25/2026 18:58 100 20.95
08/25/2026 18:58 13 20.95
08/25/2026 18:58 100 20.95
08/25/2026 18:58 10 20.955
08/25/2026 18:57 100 20.96
08/25/2026 18:57 20 20.96
08/25/2026 18:57 21 20.96
08/25/2026 18:56 20 20.96
08/25/2026 18:56 1 20.97
08/25/2026 18:56 20 20.96
08/25/2026 18:56 20 20.96
08/25/2026 18:56 36 20.96
08/25/2026 18:56 20 20.96
08/25/2026 18:55 100 20.96
08/25/2026 18:55 100 20.96
08/25/2026 18:55 100 20.95
08/25/2026 18:55 21 20.94
08/25/2026 18:54 21 20.94
08/25/2026 18:54 100 20.94
08/25/2026 18:53 199 20.94
08/25/2026 18:53 1 20.94
08/25/2026 18:53 20 20.93
08/25/2026 18:52 20 20.93
08/25/2026 18:52 6 20.93
08/25/2026 18:50 200 20.92
08/25/2026 18:50 7 20.92
08/25/2026 18:50 23 20.92
08/25/2026 18:50 100 20.92
08/25/2026 18:49 75 20.925
08/25/2026 18:49 1 20.92
08/25/2026 18:49 162 20.93
08/25/2026 18:49 1 20.93
08/25/2026 18:48 9 20.93
08/25/2026 18:48 1 20.935
08/25/2026 18:48 100 20.935
08/25/2026 18:46 100 20.94
08/25/2026 18:46 20 20.93
08/25/2026 18:46 26 20.93
08/25/2026 18:46 41 20.93
08/25/2026 18:46 20 20.93
08/25/2026 18:46 5 20.93
08/25/2026 18:45 5 20.92
08/25/2026 18:45 50 20.92
08/25/2026 18:43 17 20.91
08/25/2026 18:43 3 20.91
08/25/2026 18:43 20 20.91
08/25/2026 18:43 20 20.91
08/25/2026 18:42 20 20.91
08/25/2026 18:42 1 20.92
08/25/2026 18:42 2 20.91
08/25/2026 18:42 3 20.91
08/25/2026 18:42 10 20.91
08/25/2026 18:42 20 20.91
08/25/2026 18:42 12 20.91
08/25/2026 18:41 26 20.90
08/25/2026 18:41 74 20.90
08/25/2026 18:40 75 20.895
08/25/2026 18:38 100 20.90
08/25/2026 18:38 100 20.90
08/25/2026 18:38 1 20.90
08/25/2026 18:38 20 20.89
08/25/2026 18:38 20 20.89
08/25/2026 18:38 76 20.89
08/25/2026 18:38 20 20.89
08/25/2026 18:38 4 20.89
08/25/2026 18:37 95 20.89
08/25/2026 18:37 1 20.89
08/25/2026 18:37 21 20.88
08/25/2026 18:37 20 20.88
08/25/2026 18:37 13 20.88
08/25/2026 18:37 23 20.88
08/25/2026 18:37 100 20.88
08/25/2026 18:36 100 20.87
08/25/2026 18:36 100 20.87
08/25/2026 18:36 100 20.87
08/25/2026 18:36 100 20.87
08/25/2026 18:36 100 20.87
08/25/2026 18:36 100 20.87
08/25/2026 18:36 20 20.86
08/25/2026 18:36 20 20.86
08/25/2026 18:35 20 20.86
08/25/2026 18:35 11 20.86
08/25/2026 18:35 100 20.86
08/25/2026 18:35 12 20.86
08/25/2026 18:33 20 20.88
08/25/2026 18:33 34 20.88
08/25/2026 18:33 23 20.88
08/25/2026 18:32 66 20.88
08/25/2026 18:32 100 20.88
08/25/2026 18:32 100 20.89
08/25/2026 18:32 100 20.89
08/25/2026 18:32 100 20.89
08/25/2026 18:32 10 20.88
08/25/2026 18:32 28 20.88
08/25/2026 18:31 29 20.88
08/25/2026 18:31 27 20.88
08/25/2026 18:31 27 20.88
08/25/2026 18:31 100 20.88
08/25/2026 18:31 100 20.88
08/25/2026 18:31 2 20.88
08/25/2026 18:31 5 20.88
08/25/2026 18:31 95 20.87
08/25/2026 18:31 5 20.87
08/25/2026 18:30 29 20.86
08/25/2026 18:30 25 20.86
08/25/2026 18:30 36 20.86
08/25/2026 18:30 100 20.86
08/25/2026 18:30 100 20.86
08/25/2026 18:29 100 20.85
08/25/2026 18:29 100 20.85
08/25/2026 18:29 29 20.85
08/25/2026 18:29 48 20.85
08/25/2026 18:29 23 20.85
08/25/2026 18:29 100 20.85
08/25/2026 18:29 100 20.85
08/25/2026 18:29 77 20.85
08/25/2026 18:29 23 20.85
08/25/2026 18:29 13 20.85
08/25/2026 18:29 100 20.85
08/25/2026 18:29 100 20.85
08/25/2026 18:29 100 20.85
08/25/2026 18:29 100 20.85
08/25/2026 18:29 20 20.85
08/25/2026 18:29 13 20.845
08/25/2026 18:29 75 20.845
08/25/2026 18:27 21 20.85
08/25/2026 18:27 93 20.85
08/25/2026 18:26 100 20.85
08/25/2026 18:26 100 20.85
08/25/2026 18:26 75 20.85
08/25/2026 18:26 5 20.84
08/25/2026 18:26 42 20.84
08/25/2026 18:26 3 20.84
08/25/2026 18:26 100 20.85
08/25/2026 18:26 100 20.85
08/25/2026 18:26 100 20.85
08/25/2026 18:26 37 20.85
08/25/2026 18:26 1 20.85
08/25/2026 18:26 100 20.85
08/25/2026 18:26 2 20.85
08/25/2026 18:26 2 20.85
08/25/2026 18:26 2 20.85
08/25/2026 18:26 5 20.85
08/25/2026 18:26 81 20.85
08/25/2026 18:26 100 20.85
08/25/2026 18:26 300 20.86
08/25/2026 18:26 1 20.86
08/25/2026 18:26 7 20.86
08/25/2026 18:26 400 20.86
08/25/2026 18:26 75 20.865
08/25/2026 18:25 100 20.86
08/25/2026 18:23 100 20.86
08/25/2026 18:23 13 20.86
08/25/2026 18:23 23 20.86
08/25/2026 18:23 4 20.86
08/25/2026 18:23 100 20.865
08/25/2026 18:23 100 20.86
08/25/2026 18:23 23 20.86
08/25/2026 18:23 63 20.86
08/25/2026 18:23 100 20.86
08/25/2026 18:23 6 20.855
08/25/2026 18:19 100 20.86
08/25/2026 18:19 100 20.86
08/25/2026 18:19 20 20.86
08/25/2026 18:19 20 20.86
08/25/2026 18:19 20 20.86
08/25/2026 18:18 100 20.86
08/25/2026 18:18 100 20.86
08/25/2026 18:18 100 20.86
08/25/2026 18:18 100 20.86
08/25/2026 18:18 100 20.86
08/25/2026 18:18 100 20.86
08/25/2026 18:18 100 20.86
08/25/2026 18:17 20 20.85
08/25/2026 18:17 20 20.85
08/25/2026 18:17 20 20.85
08/25/2026 18:17 20 20.85
08/25/2026 18:16 20 20.85
08/25/2026 18:16 21 20.85
08/25/2026 18:16 24 20.85
08/25/2026 18:16 22 20.85
08/25/2026 18:15 23 20.85
08/25/2026 18:15 100 20.85
08/25/2026 18:15 21 20.85
08/25/2026 18:15 22 20.85
08/25/2026 18:15 34 20.85
08/25/2026 18:15 21 20.85
08/25/2026 18:14 21 20.85
08/25/2026 18:14 22 20.85
08/25/2026 18:14 22 20.85
08/25/2026 18:13 22 20.85
08/25/2026 18:13 100 20.85
08/25/2026 18:13 22 20.85
08/25/2026 18:13 21 20.85
08/25/2026 18:13 20 20.85
08/25/2026 18:13 21 20.85
08/25/2026 18:12 20 20.85
08/25/2026 18:12 28 20.85
08/25/2026 18:12 22 20.85
08/25/2026 18:12 132 20.85
08/25/2026 18:12 228 20.85
08/25/2026 18:12 100 20.85
08/25/2026 18:10 100 20.86
08/25/2026 18:10 20 20.86
08/25/2026 18:10 94 20.86
08/25/2026 18:10 6 20.86
08/25/2026 18:10 20 20.85
08/25/2026 18:10 20 20.85
08/25/2026 18:10 20 20.85
08/25/2026 18:10 20 20.85
08/25/2026 18:09 21 20.85
08/25/2026 18:09 100 20.85
08/25/2026 18:09 200 20.85
08/25/2026 18:09 160 20.85
08/25/2026 18:09 100 20.85
08/25/2026 18:09 56 20.845
08/25/2026 18:09 44 20.845
08/25/2026 18:09 20 20.85
08/25/2026 18:09 20 20.85
08/25/2026 18:09 20 20.85
08/25/2026 18:08 20 20.85
08/25/2026 18:08 20 20.85
08/25/2026 18:08 20 20.85
08/25/2026 18:08 21 20.85
08/25/2026 18:08 20 20.85
08/25/2026 18:08 39 20.85
08/25/2026 18:07 20 20.85
08/25/2026 18:07 21 20.85
08/25/2026 18:07 20 20.85
08/25/2026 18:07 56 20.85
08/25/2026 18:07 20 20.85
08/25/2026 18:07 100 20.85
08/25/2026 18:07 100 20.85
08/25/2026 18:07 21 20.84
08/25/2026 18:07 40 20.84
08/25/2026 18:06 21 20.84
08/25/2026 18:06 21 20.84
08/25/2026 18:06 20 20.84
08/25/2026 18:06 20 20.84
08/25/2026 18:06 28 20.84
08/25/2026 18:05 27 20.84
08/25/2026 18:05 29 20.84
08/25/2026 18:05 28 20.84
08/25/2026 18:05 20 20.84
08/25/2026 18:05 44 20.84
08/25/2026 18:05 20 20.84
08/25/2026 18:04 21 20.84
08/25/2026 18:04 20 20.84
08/25/2026 18:04 21 20.84
08/25/2026 18:04 70 20.85
08/25/2026 18:04 29 20.85
08/25/2026 18:04 77 20.85
08/25/2026 18:04 23 20.85
08/25/2026 18:04 100 20.85
08/25/2026 18:04 83 20.85
08/25/2026 18:04 17 20.85
08/25/2026 18:04 83 20.85
08/25/2026 18:04 20 20.84
08/25/2026 18:03 20 20.84
08/25/2026 18:03 20 20.84
08/25/2026 18:03 89 20.84
08/25/2026 18:03 100 20.84
08/25/2026 18:03 20 20.84
08/25/2026 18:03 20 20.84
08/25/2026 18:03 20 20.84
08/25/2026 18:03 80 20.84
08/25/2026 18:03 20 20.84
08/25/2026 18:03 48 20.84
08/25/2026 18:03 7 20.84
08/25/2026 18:03 21 20.84
08/25/2026 18:02 10 20.84
08/25/2026 18:02 20 20.84
08/25/2026 18:02 21 20.84
08/25/2026 18:02 22 20.84
08/25/2026 18:02 51 20.84
08/25/2026 18:02 100 20.84
08/25/2026 18:01 7 20.84
08/25/2026 18:00 17 20.85
08/25/2026 18:00 53 20.84
08/25/2026 18:00 38 20.83
08/25/2026 17:59 3 20.84
08/25/2026 17:58 10 20.84
08/25/2026 17:58 40 20.84
08/25/2026 17:58 75 20.84
08/25/2026 17:56 100 20.84
08/25/2026 17:55 64 20.85
08/25/2026 17:55 73 20.85
08/25/2026 17:55 27 20.85
08/25/2026 17:55 2 20.85
08/25/2026 17:55 3 20.85
08/25/2026 17:55 2 20.85
08/25/2026 17:55 1 20.85
08/25/2026 17:55 100 20.84
08/25/2026 17:55 5 20.84
08/25/2026 17:54 44 20.83
08/25/2026 17:54 73 20.83
08/25/2026 17:54 6 20.83
08/25/2026 17:54 1 20.83
08/25/2026 17:54 100 20.82
08/25/2026 17:54 100 20.82
08/25/2026 17:53 100 20.82
08/25/2026 17:53 100 20.82
08/25/2026 17:52 5 20.81
08/25/2026 17:52 180 20.81
08/25/2026 17:52 20 20.81
08/25/2026 17:52 100 20.82
08/25/2026 17:52 99 20.82
08/25/2026 17:52 5 20.82
08/25/2026 17:52 1 20.82
08/25/2026 17:52 1 20.82
08/25/2026 17:52 100 20.81
08/25/2026 17:52 100 20.81
08/25/2026 17:52 2 20.81
08/25/2026 17:52 100 20.81
08/25/2026 17:52 1 20.81
08/25/2026 17:51 45 20.805
08/25/2026 17:49 100 20.805
08/25/2026 17:47 1 20.81
08/25/2026 17:46 1 20.81
08/25/2026 17:46 100 20.80
08/25/2026 17:46 100 20.79
08/25/2026 17:46 20 20.79
08/25/2026 17:45 100 20.79
08/25/2026 17:45 10 20.79
08/25/2026 17:45 12 20.79
08/25/2026 17:45 100 20.79
08/25/2026 17:45 25 20.795
08/25/2026 17:45 75 20.795
08/25/2026 17:45 44 20.80
08/25/2026 17:45 2 20.80
08/25/2026 17:45 32 20.80
08/25/2026 17:45 100 20.80
08/25/2026 17:45 100 20.80
08/25/2026 17:45 10 20.81
08/25/2026 17:45 5 20.81
08/25/2026 17:45 100 20.815
08/25/2026 17:45 100 20.815
08/25/2026 17:43 53 20.81
08/25/2026 17:43 47 20.81
08/25/2026 17:43 100 20.81
08/25/2026 17:43 100 20.81
08/25/2026 17:43 9 20.81
08/25/2026 17:43 36 20.81
08/25/2026 17:43 75 20.805
08/25/2026 17:43 64 20.81
08/25/2026 17:43 6 20.81
08/25/2026 17:43 83 20.80
08/25/2026 17:43 24 20.80
08/25/2026 17:43 100 20.80
08/25/2026 17:43 25 20.805
08/25/2026 17:43 75 20.805
08/25/2026 17:43 100 20.80
08/25/2026 17:43 80 20.80
08/25/2026 17:41 100 20.79
08/25/2026 17:41 100 20.78
08/25/2026 17:41 70 20.78
08/25/2026 17:41 24 20.79
08/25/2026 17:41 39 20.79
08/25/2026 17:41 100 20.79
08/25/2026 17:41 91 20.79
08/25/2026 17:41 9 20.79
08/25/2026 17:40 96 20.80
08/25/2026 17:39 100 20.79
08/25/2026 17:39 2 20.79
08/25/2026 17:39 24 20.79
08/25/2026 17:39 70 20.79
08/25/2026 17:39 100 20.795
08/25/2026 17:38 5 20.80
08/25/2026 17:38 100 20.80
08/25/2026 17:38 100 20.80
08/25/2026 17:38 55 20.80
08/25/2026 17:38 5 20.80
08/25/2026 17:38 70 20.77
08/25/2026 17:38 230 20.77
08/25/2026 17:38 300 20.78
08/25/2026 17:38 98 20.78
08/25/2026 17:38 2 20.78
08/25/2026 17:37 140 20.79
08/25/2026 17:37 100 20.79
08/25/2026 17:37 5 20.79
08/25/2026 17:37 100 20.78
08/25/2026 17:37 10 20.775
08/25/2026 17:37 70 20.77
08/25/2026 17:37 3 20.77
08/25/2026 17:37 100 20.77
08/25/2026 17:37 300 20.77
08/25/2026 17:37 6 20.78
08/25/2026 17:37 51 20.79
08/25/2026 17:37 49 20.79
08/25/2026 17:37 100 20.79
08/25/2026 17:37 100 20.79
08/25/2026 17:37 1 20.79
08/25/2026 17:37 24 20.79
08/25/2026 17:37 18 20.79
08/25/2026 17:35 70 20.81
08/25/2026 17:35 100 20.81
08/25/2026 17:33 1 20.81
08/25/2026 17:33 1 20.81
08/25/2026 17:33 100 20.80
08/25/2026 17:33 100 20.80
08/25/2026 17:33 59 20.80
08/25/2026 17:33 100 20.80
08/25/2026 17:33 100 20.80
08/25/2026 17:33 41 20.80
08/25/2026 17:33 529 20.80
08/25/2026 17:33 100 20.80
08/25/2026 17:33 32 20.805
08/25/2026 17:33 67 20.81
08/25/2026 17:33 1 20.81
08/25/2026 17:33 100 20.81
08/25/2026 17:32 40 20.805
08/25/2026 17:32 90 20.805
08/25/2026 17:32 79 20.80
08/25/2026 17:31 71 20.81
08/25/2026 17:31 129 20.81
08/25/2026 17:31 100 20.81
08/25/2026 17:31 60 20.81
08/25/2026 17:31 10 20.81
08/25/2026 17:31 70 20.82
08/25/2026 17:30 70 20.82
08/25/2026 17:29 80 20.82
08/25/2026 17:29 40 20.82
08/25/2026 17:29 75 20.815
08/25/2026 17:29 70 20.82
08/25/2026 17:28 100 20.83
08/25/2026 17:28 14 20.83
08/25/2026 17:28 100 20.83
08/25/2026 17:28 100 20.83
08/25/2026 17:28 20 20.83
08/25/2026 17:28 20 20.83
08/25/2026 17:28 80 20.83
08/25/2026 17:28 20 20.83
08/25/2026 17:28 45 20.82
08/25/2026 17:28 52 20.82
08/25/2026 17:28 3 20.82
08/25/2026 17:27 98 20.82
08/25/2026 17:27 2 20.82
08/25/2026 17:27 3 20.82
08/25/2026 17:27 2 20.82
08/25/2026 17:27 100 20.81
08/25/2026 17:27 20 20.81
08/25/2026 17:27 100 20.80
08/25/2026 17:27 100 20.80
08/25/2026 17:27 100 20.80
08/25/2026 17:25 130 20.80
08/25/2026 17:25 70 20.80
08/25/2026 17:25 13 20.795
08/25/2026 17:25 70 20.795
08/25/2026 17:24 93 20.80
08/25/2026 17:24 107 20.80
08/25/2026 17:24 100 20.80
08/25/2026 17:24 6 20.80
08/25/2026 17:24 10 20.80
08/25/2026 17:24 5 20.80
08/25/2026 17:24 1 20.81
08/25/2026 17:24 12 20.81
08/25/2026 17:24 17 20.82
08/25/2026 17:23 1 20.83
08/25/2026 17:22 70 20.84
08/25/2026 17:22 60 20.85
08/25/2026 17:22 10 20.85
08/25/2026 17:22 70 20.85
08/25/2026 17:22 200 20.85
08/25/2026 17:22 91 20.85
08/25/2026 17:22 9 20.85
08/25/2026 17:22 23 20.85
08/25/2026 17:22 100 20.85
08/25/2026 17:21 77 20.85
08/25/2026 17:21 23 20.85
08/25/2026 17:21 100 20.85
08/25/2026 17:21 100 20.85
08/25/2026 17:21 5 20.84
08/25/2026 17:21 100 20.84
08/25/2026 17:21 16 20.84
08/25/2026 17:21 97 20.84
08/25/2026 17:21 3 20.84
08/25/2026 17:21 30 20.85
08/25/2026 17:21 3 20.85
08/25/2026 17:21 70 20.85
08/25/2026 17:21 5 20.86
08/25/2026 17:21 10 20.86
08/25/2026 17:20 70 20.855
08/25/2026 17:18 100 20.85
08/25/2026 17:18 100 20.85
08/25/2026 17:18 100 20.85
08/25/2026 17:18 100 20.85
08/25/2026 17:18 100 20.85
08/25/2026 17:18 100 20.84
08/25/2026 17:18 70 20.835
08/25/2026 17:18 100 20.835
08/25/2026 17:17 20 20.84
08/25/2026 17:17 80 20.84
08/25/2026 17:17 100 20.84
08/25/2026 17:17 100 20.84
08/25/2026 17:17 100 20.84
08/25/2026 17:17 100 20.84
08/25/2026 17:17 25 20.85
08/25/2026 17:17 75 20.85
08/25/2026 17:17 57 20.85
08/25/2026 17:17 43 20.85
08/25/2026 17:17 37 20.85
08/25/2026 17:16 100 20.855
08/25/2026 17:16 4 20.86
08/25/2026 17:16 96 20.86
08/25/2026 17:16 220 20.86
08/25/2026 17:16 36 20.86
08/25/2026 17:16 94 20.86
08/25/2026 17:16 6 20.86
08/25/2026 17:16 4 20.86
08/25/2026 17:16 80 20.87
08/25/2026 17:16 8 20.87
08/25/2026 17:16 100 20.87
08/25/2026 17:16 38 20.87
08/25/2026 17:16 21 20.87
08/25/2026 17:15 80 20.86
08/25/2026 17:15 80 20.86
08/25/2026 17:15 60 20.87
08/25/2026 17:14 80 20.87
08/25/2026 17:13 80 20.87
08/25/2026 17:13 40 20.87
08/25/2026 17:12 25 20.86
08/25/2026 17:11 100 20.87
08/25/2026 17:11 51 20.86
08/25/2026 17:11 100 20.85
08/25/2026 17:11 50 20.85
08/25/2026 17:11 420 20.85
08/25/2026 17:11 29 20.86
08/25/2026 17:11 200 20.86
08/25/2026 17:11 91 20.86
08/25/2026 17:11 200 20.86
08/25/2026 17:11 10 20.86
08/25/2026 17:11 399 20.87
08/25/2026 17:11 51 20.87
08/25/2026 17:11 51 20.87
08/25/2026 17:11 100 20.87
08/25/2026 17:11 100 20.87
08/25/2026 17:11 100 20.87
08/25/2026 17:11 75 20.86
08/25/2026 17:10 100 20.86
08/25/2026 17:10 100 20.85
08/25/2026 17:09 80 20.85
08/25/2026 17:09 80 20.86
08/25/2026 17:09 100 20.865
08/25/2026 17:08 29 20.88
08/25/2026 17:08 100 20.865
08/25/2026 17:08 44 20.86
08/25/2026 17:08 248 20.87
08/25/2026 17:07 100 20.87
08/25/2026 17:07 100 20.86
08/25/2026 17:07 83 20.86
08/25/2026 17:06 100 20.87
08/25/2026 17:06 75 20.87
08/25/2026 17:06 80 20.87
08/25/2026 17:05 20 20.88
08/25/2026 17:05 100 20.88
08/25/2026 17:05 80 20.88
08/25/2026 17:05 100 20.88
08/25/2026 17:05 100 20.89
08/25/2026 17:05 100 20.90
08/25/2026 17:05 100 20.90
08/25/2026 17:05 100 20.905
08/25/2026 17:05 100 20.91
08/25/2026 17:05 24 20.91
08/25/2026 17:05 10 20.91
08/25/2026 17:04 100 20.92
08/25/2026 17:04 50 20.92
08/25/2026 17:04 150 20.92
08/25/2026 17:04 200 20.92
08/25/2026 17:04 83 20.92
08/25/2026 17:04 4 20.91
08/25/2026 17:03 40 20.91
08/25/2026 17:03 125 20.90
08/25/2026 17:03 20 20.90
08/25/2026 17:03 5 20.90
08/25/2026 17:03 100 20.91
08/25/2026 17:03 100 20.91
08/25/2026 17:03 100 20.91
08/25/2026 17:03 100 20.90
08/25/2026 17:03 100 20.90
08/25/2026 17:03 100 20.91
08/25/2026 17:03 236 20.91
08/25/2026 17:03 100 20.91
08/25/2026 17:03 10 20.91
08/25/2026 17:01 42 20.92
08/25/2026 16:59 100 20.92
08/25/2026 16:59 200 20.92
08/25/2026 16:59 10 20.93
08/25/2026 16:59 7 20.93
08/25/2026 16:58 100 20.94
08/25/2026 16:58 90 20.94
08/25/2026 16:58 10 20.94
08/25/2026 16:57 100 20.93
08/25/2026 16:57 1 20.93
08/25/2026 16:57 72 20.93
08/25/2026 16:56 100 20.92
08/25/2026 16:56 100 20.93
08/25/2026 16:56 25 20.93
08/25/2026 16:56 10 20.93
08/25/2026 16:54 100 20.93
08/25/2026 16:54 40 20.93
08/25/2026 16:54 100 20.93
08/25/2026 16:54 21 20.92
08/25/2026 16:54 100 20.92
08/25/2026 16:54 79 20.92
08/25/2026 16:54 21 20.92
08/25/2026 16:53 25 20.93
08/25/2026 16:52 100 20.94
08/25/2026 16:52 100 20.94
08/25/2026 16:52 25 20.93
08/25/2026 16:52 75 20.93
08/25/2026 16:51 8 20.92
08/25/2026 16:49 166 20.96
08/25/2026 16:49 34 20.96
08/25/2026 16:49 194 20.96
08/25/2026 16:49 284 20.96
08/25/2026 16:49 6 20.96
08/25/2026 16:49 20 20.97
08/25/2026 16:48 100 20.99
08/25/2026 16:48 45 21.00
08/25/2026 16:48 55 21.00
08/25/2026 16:48 100 21.00
08/25/2026 16:48 55 21.01
08/25/2026 16:48 100 21.01
08/25/2026 16:47 12 21.02
08/25/2026 16:47 4 21.02
08/25/2026 16:47 4 21.02
08/25/2026 16:45 100 21.035
08/25/2026 16:44 30 21.02
08/25/2026 16:44 100 21.04
08/25/2026 16:44 137 21.04
08/25/2026 16:43 1 21.04
08/25/2026 16:43 100 21.04
08/25/2026 16:43 1 21.03
08/25/2026 16:42 49 21.00
08/25/2026 16:41 100 20.96
08/25/2026 16:41 1 20.95
08/25/2026 16:40 200 20.95
08/25/2026 16:40 300 20.95
08/25/2026 16:40 100 20.945
08/25/2026 16:40 200 20.94
08/25/2026 16:40 300 20.94
08/25/2026 16:40 300 20.94
08/25/2026 16:40 100 20.94
08/25/2026 16:40 100 20.95
08/25/2026 16:40 100 20.96
08/25/2026 16:40 100 20.96
08/25/2026 16:40 100 20.96
08/25/2026 16:40 100 20.96
08/25/2026 16:40 20 20.98
08/25/2026 16:40 100 20.98
08/25/2026 16:40 25 20.98
08/25/2026 16:40 75 20.98
08/25/2026 16:39 4 20.95
08/25/2026 16:39 1 20.93
08/25/2026 16:39 97 20.92
08/25/2026 16:39 1 20.92
08/25/2026 16:39 1 20.92
08/25/2026 16:39 1 20.92
08/25/2026 16:39 75 20.915
08/25/2026 16:39 100 20.88
08/25/2026 16:38 100 20.86
08/25/2026 16:38 1 20.86
08/25/2026 16:38 1 20.86
08/25/2026 16:38 1 20.85
08/25/2026 16:37 100 20.84
08/25/2026 16:37 300 20.85
08/25/2026 16:37 274 20.85
08/25/2026 16:37 200 20.85
08/25/2026 16:37 100 20.865
08/25/2026 16:37 100 20.86
08/25/2026 16:37 75 20.86
08/25/2026 16:37 100 20.86
08/25/2026 16:37 100 20.865
08/25/2026 16:36 50 20.86
08/25/2026 16:36 100 20.86
08/25/2026 16:36 1 20.85
08/25/2026 16:35 75 20.845
08/25/2026 16:35 75 20.845
08/25/2026 16:34 75 20.845
08/25/2026 16:34 100 20.84
08/25/2026 16:34 100 20.84
08/25/2026 16:34 100 20.84
08/25/2026 16:34 100 20.86
08/25/2026 16:33 100 20.88
08/25/2026 16:33 80 20.87
08/25/2026 16:33 20 20.87
08/25/2026 16:32 35 20.89
08/25/2026 16:32 100 20.87
08/25/2026 16:31 75 20.875
08/25/2026 16:31 47 20.89
08/25/2026 16:30 5 20.87
08/25/2026 16:30 60 20.84
08/25/2026 16:30 200 20.84
08/25/2026 16:30 154 20.84
08/25/2026 16:30 46 20.84
08/25/2026 16:30 100 20.84
08/25/2026 16:30 100 20.835
08/25/2026 16:30 2 20.84
08/25/2026 16:30 3 20.84
08/25/2026 16:30 50 20.84
08/25/2026 16:30 100 20.85
08/25/2026 16:30 200 20.85
08/25/2026 16:30 35 20.86
08/25/2026 16:30 458 20.86
08/25/2026 16:30 5 20.88
08/25/2026 16:30 75 20.88
08/25/2026 16:30 20 20.88
08/25/2026 16:30 20 20.88
08/25/2026 16:30 1 20.89
08/25/2026 16:29 20 20.89
08/25/2026 16:29 100 20.90
08/25/2026 16:29 100 20.915
08/25/2026 16:29 75 20.90
08/25/2026 16:28 80 20.90
08/25/2026 16:28 43 20.89
08/25/2026 16:28 100 20.88
08/25/2026 16:28 10 20.89
08/25/2026 16:28 10 20.89
08/25/2026 16:28 90 20.89
08/25/2026 16:28 10 20.89
08/25/2026 16:27 100 20.91
08/25/2026 16:26 1 20.895
08/25/2026 16:26 100 20.90
08/25/2026 16:26 200 20.90
08/25/2026 16:25 100 20.91
08/25/2026 16:25 100 20.91
08/25/2026 16:25 100 20.91
08/25/2026 16:25 100 20.91
08/25/2026 16:25 100 20.91
08/25/2026 16:25 100 20.92
08/25/2026 16:25 100 20.92
08/25/2026 16:25 49 20.92
08/25/2026 16:25 100 20.93
08/25/2026 16:25 100 20.93
08/25/2026 16:25 184 20.93
08/25/2026 16:25 16 20.93
08/25/2026 16:24 9 20.93
08/25/2026 16:24 5 20.93
08/25/2026 16:24 100 20.91
08/25/2026 16:23 94 20.90
08/25/2026 16:23 5 20.90
08/25/2026 16:22 5 20.90
08/25/2026 16:21 60 20.91
08/25/2026 16:21 20 20.91
08/25/2026 16:21 300 20.91
08/25/2026 16:21 200 20.91
08/25/2026 16:21 20 20.91
08/25/2026 16:21 300 20.91
08/25/2026 16:21 200 20.91
08/25/2026 16:21 100 20.91
08/25/2026 16:21 100 20.91
08/25/2026 16:21 20 20.92
08/25/2026 16:21 50 20.92
08/25/2026 16:21 50 20.92
08/25/2026 16:21 100 20.92
08/25/2026 16:21 6 20.92
08/25/2026 16:21 15 20.93
08/25/2026 16:20 100 20.94
08/25/2026 16:20 78 20.94
08/25/2026 16:20 100 20.95
08/25/2026 16:19 75 20.96
08/25/2026 16:19 53 20.96
08/25/2026 16:19 93 20.95
08/25/2026 16:19 5 20.95
08/25/2026 16:19 6 20.96
08/25/2026 16:19 94 20.96
08/25/2026 16:19 6 20.96
08/25/2026 16:19 100 20.97
08/25/2026 16:19 1 20.98
08/25/2026 16:19 100 21.00
08/25/2026 16:19 10 21.00
08/25/2026 16:19 20 21.00
08/25/2026 16:19 2500 21.00
08/25/2026 16:19 20 21.00
08/25/2026 16:19 5 21.00
08/25/2026 16:19 2 21.00
08/25/2026 16:19 3 21.00
08/25/2026 16:19 10 21.00
08/25/2026 16:19 3 21.00
08/25/2026 16:19 200 21.01
08/25/2026 16:19 100 21.01
08/25/2026 16:19 100 21.01
08/25/2026 16:19 10 21.01
08/25/2026 16:18 100 21.02
08/25/2026 16:18 100 21.02
08/25/2026 16:18 100 21.03
08/25/2026 16:18 100 21.04
08/25/2026 16:18 100 21.04
08/25/2026 16:18 100 21.04
08/25/2026 16:18 100 21.05
08/25/2026 16:18 12 21.05
08/25/2026 16:18 100 21.06
08/25/2026 16:18 100 21.06
08/25/2026 16:17 6 21.08
08/25/2026 16:17 100 21.08
08/25/2026 16:17 100 21.08
08/25/2026 16:17 100 21.08
08/25/2026 16:17 1 21.06
08/25/2026 16:17 50 21.03
08/25/2026 16:17 50 21.03
08/25/2026 16:17 50 21.03
08/25/2026 16:17 77 21.05
08/25/2026 16:17 100 21.05
08/25/2026 16:17 72 21.05
08/25/2026 16:17 100 21.06
08/25/2026 16:16 75 21.05
08/25/2026 16:16 100 21.05
08/25/2026 16:16 35 21.06
08/25/2026 16:16 7 21.06
08/25/2026 16:16 100 21.06
08/25/2026 16:16 129 21.06
08/25/2026 16:16 100 21.06
08/25/2026 16:16 129 21.06
08/25/2026 16:16 100 21.06
08/25/2026 16:16 7 21.07
08/25/2026 16:16 10 21.07
08/25/2026 16:16 100 21.07
08/25/2026 16:16 100 21.06
08/25/2026 16:16 100 21.06
08/25/2026 16:16 100 21.06
08/25/2026 16:16 100 21.06
08/25/2026 16:15 47 21.07
08/25/2026 16:15 75 21.07
08/25/2026 16:15 5 21.07
08/25/2026 16:14 100 21.06
08/25/2026 16:14 2 21.055
08/25/2026 16:14 37 21.05
08/25/2026 16:13 14 21.05
08/25/2026 16:13 200 21.07
08/25/2026 16:13 3 21.08
08/25/2026 16:12 100 21.09
08/25/2026 16:11 25 21.10
08/25/2026 16:11 75 21.10
08/25/2026 16:11 200 21.09
08/25/2026 16:11 100 21.09
08/25/2026 16:11 92 21.09
08/25/2026 16:11 8 21.09
08/25/2026 16:10 100 21.10
08/25/2026 16:09 2 21.10
08/25/2026 16:09 2 21.10
08/25/2026 16:09 100 21.08
08/25/2026 16:09 100 21.08
08/25/2026 16:08 300 21.07
08/25/2026 16:08 80 21.07
08/25/2026 16:08 100 21.05
08/25/2026 16:08 2 21.05
08/25/2026 16:07 6 21.04
08/25/2026 16:07 70 21.03
08/25/2026 16:07 100 21.03
08/25/2026 16:07 100 21.03
08/25/2026 16:07 80 21.03
08/25/2026 16:07 100 21.02
08/25/2026 16:07 10 21.01
08/25/2026 16:07 2 21.02
08/25/2026 16:06 125 21.03
08/25/2026 16:06 100 21.02
08/25/2026 16:06 80 21.02
08/25/2026 16:05 100 21.03
08/25/2026 16:04 50 21.03
08/25/2026 16:04 75 21.02
08/25/2026 16:04 285 21.02
08/25/2026 16:04 100 21.05
08/25/2026 16:04 100 21.05
08/25/2026 16:04 100 21.05
08/25/2026 16:04 52 21.06
08/25/2026 16:04 200 21.06
08/25/2026 16:04 100 21.06
08/25/2026 16:03 75 21.07
08/25/2026 16:03 100 21.07
08/25/2026 16:03 19 21.07
08/25/2026 16:03 1 21.07
08/25/2026 16:02 100 21.08
08/25/2026 16:02 100 21.07
08/25/2026 16:02 300 21.06
08/25/2026 16:02 4 21.06
08/25/2026 16:02 94 21.06
08/25/2026 16:02 6 21.06
08/25/2026 16:01 99 21.08
08/25/2026 16:01 1 21.08
08/25/2026 16:00 2 21.08
08/25/2026 16:00 59 21.10
08/25/2026 16:00 41 21.10
08/25/2026 16:00 20 21.10
08/25/2026 16:00 80 21.10
08/25/2026 16:00 100 21.10
08/25/2026 16:00 20 21.10
08/25/2026 16:00 100 21.11
08/25/2026 15:59 300 21.14
08/25/2026 15:59 80 21.14
08/25/2026 15:59 75 21.135
08/25/2026 15:59 1 21.13
08/25/2026 15:59 38 21.12
08/25/2026 15:59 162 21.12
08/25/2026 15:59 69 21.12
08/25/2026 15:59 100 21.12
08/25/2026 15:59 31 21.12
08/25/2026 15:59 100 21.12
08/25/2026 15:57 70 21.11
08/25/2026 15:57 100 21.11
08/25/2026 15:57 44 21.10
08/25/2026 15:57 100 21.09
08/25/2026 15:56 5 21.12
08/25/2026 15:56 100 21.105
08/25/2026 15:55 2 21.10
08/25/2026 15:55 100 21.075
08/25/2026 15:55 100 21.09
08/25/2026 15:55 100 21.09
08/25/2026 15:55 200 21.11
08/25/2026 15:54 1 21.12
08/25/2026 15:54 2 21.12
08/25/2026 15:54 100 21.12
08/25/2026 15:54 248 21.12
08/25/2026 15:54 20 21.12
08/25/2026 15:54 100 21.11
08/25/2026 15:54 25 21.105
08/25/2026 15:54 75 21.105
08/25/2026 15:52 200 21.105
08/25/2026 15:52 5 21.10
08/25/2026 15:52 35 21.10
08/25/2026 15:51 1 21.125
08/25/2026 15:51 100 21.13
08/25/2026 15:51 19 21.13
08/25/2026 15:51 181 21.13
08/25/2026 15:51 100 21.15
08/25/2026 15:51 3 21.16
08/25/2026 15:50 100 21.17
08/25/2026 15:50 100 21.17
08/25/2026 15:50 100 21.17
08/25/2026 15:50 100 21.17
08/25/2026 15:50 13 21.16
08/25/2026 15:50 17 21.16
08/25/2026 15:50 50 21.16
08/25/2026 15:50 75 21.16
08/25/2026 15:49 75 21.16
08/25/2026 15:49 100 21.16
08/25/2026 15:47 2 21.17
08/25/2026 15:47 1 21.19
08/25/2026 15:47 100 21.21
08/25/2026 15:47 200 21.22
08/25/2026 15:45 4 21.25
08/25/2026 15:45 6 21.25
08/25/2026 15:45 2 21.23
08/25/2026 15:45 25 21.19
08/25/2026 15:45 75 21.19
08/25/2026 15:45 100 21.17
08/25/2026 15:45 50 21.16
08/25/2026 15:45 100 21.16
08/25/2026 15:45 50 21.16
08/25/2026 15:45 100 21.15
08/25/2026 15:45 100 21.145
08/25/2026 15:45 100 21.15
08/25/2026 15:45 200 21.15
08/25/2026 15:45 25 21.15
08/25/2026 15:45 75 21.15
08/25/2026 15:45 200 21.15
08/25/2026 15:45 25 21.14
08/25/2026 15:45 75 21.14
08/25/2026 15:43 32 21.13
08/25/2026 15:43 300 21.12
08/25/2026 15:43 100 21.13
08/25/2026 15:43 300 21.17
08/25/2026 15:42 21 21.18
08/25/2026 15:42 9 21.175
08/25/2026 15:42 300 21.175
08/25/2026 15:42 100 21.18
08/25/2026 15:42 10 21.21
08/25/2026 15:42 2 21.23
08/25/2026 15:42 2 21.23
08/25/2026 15:42 49 21.23
08/25/2026 15:42 34 21.21
08/25/2026 15:42 33 21.21
08/25/2026 15:42 33 21.21
08/25/2026 15:42 33 21.21
08/25/2026 15:42 67 21.21
08/25/2026 15:42 2 21.20
08/25/2026 15:41 25 21.18
08/25/2026 15:41 75 21.18
08/25/2026 15:41 113 21.18
08/25/2026 15:41 2 21.18
08/25/2026 15:41 21 21.17
08/25/2026 15:41 49 21.17
08/25/2026 15:41 51 21.17
08/25/2026 15:41 49 21.17
08/25/2026 15:41 1 21.17
08/25/2026 15:41 100 21.17
08/25/2026 15:41 99 21.17
08/25/2026 15:41 1 21.17
08/25/2026 15:41 99 21.17
08/25/2026 15:41 100 21.18
08/25/2026 15:40 100 21.18
08/25/2026 15:40 66 21.18
08/25/2026 15:40 100 21.19
08/25/2026 15:40 15 21.19
08/25/2026 15:40 85 21.19
08/25/2026 15:40 200 21.19
08/25/2026 15:40 1 21.19
08/25/2026 15:40 5 21.20
08/25/2026 15:40 2 21.20
08/25/2026 15:39 100 21.27
08/25/2026 15:39 120 21.28
08/25/2026 15:39 80 21.28
08/25/2026 15:39 100 21.28
08/25/2026 15:38 100 21.27
08/25/2026 15:38 1 21.24
08/25/2026 15:38 200 21.24
08/25/2026 15:38 28 21.24
08/25/2026 15:38 113 21.24
08/25/2026 15:38 222 21.24
08/25/2026 15:38 16 21.24
08/25/2026 15:38 1 21.22
08/25/2026 15:37 75 21.265
08/25/2026 15:37 83 21.27
08/25/2026 15:37 17 21.27
08/25/2026 15:37 100 21.27
08/25/2026 15:36 3 21.25
08/25/2026 15:36 100 21.28
08/25/2026 15:36 5 21.26
08/25/2026 15:36 79 21.28
08/25/2026 15:35 1 21.35
08/25/2026 15:34 50 21.40
08/25/2026 15:34 7 21.44
08/25/2026 15:34 10 21.44
08/25/2026 15:34 5 21.46
08/25/2026 15:32 5 21.60
08/25/2026 15:32 100 21.61
08/25/2026 15:31 5 21.70
08/25/2026 15:31 70 21.70
08/25/2026 15:31 400 21.71
08/25/2026 15:31 5 21.71
08/25/2026 15:31 15 21.71
08/25/2026 15:31 1 21.71
08/25/2026 15:30 120 21.75
08/25/2026 15:30 480 21.73
08/25/2026 15:30 112 21.73
08/25/2026 15:30 11394 21.73
08/25/2026 15:30 11394 21.73