Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
22:00:00
|
Bid Volume |
Ask
07/01/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
18.87
+0.38
(
+2.06% )
|
18.86
|
400 |
18.87
|
9,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 380 | 18.87 |
| 07/01/2025 15:59 | 1 | 18.87 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 6 | 18.87 |
| 07/01/2025 15:59 | 5 | 18.86 |
| 07/01/2025 15:59 | 2 | 18.87 |
| 07/01/2025 15:59 | 4 | 18.86 |
| 07/01/2025 15:59 | 167 | 18.87 |
| 07/01/2025 15:59 | 26 | 18.86 |
| 07/01/2025 15:59 | 65 | 18.87 |
| 07/01/2025 15:59 | 35 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 15 | 18.87 |
| 07/01/2025 15:59 | 35 | 18.865 |
| 07/01/2025 15:59 | 59 | 18.86 |
| 07/01/2025 15:59 | 58 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 43 | 18.86 |
| 07/01/2025 15:59 | 15 | 18.87 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 3 | 18.86 |
| 07/01/2025 15:59 | 7 | 18.86 |
| 07/01/2025 15:59 | 14 | 18.86 |
| 07/01/2025 15:59 | 50 | 18.86 |
| 07/01/2025 15:59 | 7 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 2 | 18.865 |
| 07/01/2025 15:59 | 3 | 18.865 |
| 07/01/2025 15:59 | 3 | 18.865 |
| 07/01/2025 15:59 | 6 | 18.865 |
| 07/01/2025 15:59 | 6 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.8608 |
| 07/01/2025 15:59 | 12 | 18.86 |
| 07/01/2025 15:59 | 15 | 18.869 |
| 07/01/2025 15:59 | 100 | 18.865 |
| 07/01/2025 15:59 | 400 | 18.86 |
| 07/01/2025 15:59 | 44 | 18.87 |
| 07/01/2025 15:59 | 22 | 18.865 |
| 07/01/2025 15:59 | 12 | 18.86 |
| 07/01/2025 15:59 | 27 | 18.86 |
| 07/01/2025 15:59 | 78 | 18.865 |
| 07/01/2025 15:59 | 12 | 18.86 |
| 07/01/2025 15:59 | 2 | 18.865 |
| 07/01/2025 15:59 | 14 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 2 | 18.865 |
| 07/01/2025 15:59 | 2 | 18.865 |
| 07/01/2025 15:59 | 2 | 18.865 |
| 07/01/2025 15:59 | 2 | 18.865 |
| 07/01/2025 15:59 | 37 | 18.86 |
| 07/01/2025 15:59 | 2 | 18.87 |
| 07/01/2025 15:59 | 2 | 18.865 |
| 07/01/2025 15:59 | 3 | 18.865 |
| 07/01/2025 15:59 | 2 | 18.865 |
| 07/01/2025 15:59 | 8 | 18.865 |
| 07/01/2025 15:59 | 10 | 18.865 |
| 07/01/2025 15:59 | 1170 | 18.86 |
| 07/01/2025 15:59 | 12 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 5 | 18.865 |
| 07/01/2025 15:59 | 3 | 18.86 |
| 07/01/2025 15:59 | 18 | 18.86 |
| 07/01/2025 15:59 | 109 | 18.87 |
| 07/01/2025 15:59 | 31 | 18.86 |
| 07/01/2025 15:59 | 30 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 34 | 18.86 |
| 07/01/2025 15:59 | 209 | 18.88 |
| 07/01/2025 15:59 | 125 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 22 | 18.88 |
| 07/01/2025 15:59 | 63 | 18.88 |
| 07/01/2025 15:59 | 137 | 18.88 |
| 07/01/2025 15:59 | 130 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 20 | 18.87 |
| 07/01/2025 15:59 | 43 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 49 | 18.87 |
| 07/01/2025 15:59 | 35 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.865 |
| 07/01/2025 15:59 | 16 | 18.87 |
| 07/01/2025 15:59 | 76 | 18.865 |
| 07/01/2025 15:59 | 307 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.865 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 842 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 200 | 18.87 |
| 07/01/2025 15:59 | 35 | 18.87 |
| 07/01/2025 15:59 | 1 | 18.87 |
| 07/01/2025 15:59 | 60 | 18.87 |
| 07/01/2025 15:59 | 240 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.865 |
| 07/01/2025 15:59 | 100 | 18.865 |
| 07/01/2025 15:59 | 2 | 18.865 |
| 07/01/2025 15:59 | 35 | 18.87 |
| 07/01/2025 15:59 | 12 | 18.865 |
| 07/01/2025 15:59 | 5 | 18.865 |
| 07/01/2025 15:59 | 6 | 18.86 |
| 07/01/2025 15:59 | 48 | 18.87 |
| 07/01/2025 15:59 | 52 | 18.88 |
| 07/01/2025 15:59 | 2 | 18.86 |
| 07/01/2025 15:59 | 12 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.87 |
| 07/01/2025 15:59 | 49 | 18.88 |
| 07/01/2025 15:59 | 27 | 18.86 |
| 07/01/2025 15:59 | 37 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 85 | 18.87 |
| 07/01/2025 15:59 | 4 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 95 | 18.86 |
| 07/01/2025 15:59 | 45 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 218 | 18.87 |
| 07/01/2025 15:59 | 82 | 18.87 |
| 07/01/2025 15:59 | 13 | 18.87 |
| 07/01/2025 15:59 | 5 | 18.87 |
| 07/01/2025 15:59 | 38 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 38 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 300 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 14 | 18.865 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 3 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 404 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 94 | 18.86 |
| 07/01/2025 15:59 | 28 | 18.86 |
| 07/01/2025 15:59 | 140 | 18.86 |
| 07/01/2025 15:59 | 36 | 18.86 |
| 07/01/2025 15:59 | 36 | 18.86 |
| 07/01/2025 15:59 | 27 | 18.855 |
| 07/01/2025 15:59 | 6 | 18.855 |
| 07/01/2025 15:59 | 8 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 8 | 18.855 |
| 07/01/2025 15:59 | 8 | 18.855 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 219 | 18.86 |
| 07/01/2025 15:59 | 64 | 18.86 |
| 07/01/2025 15:59 | 259 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 390 | 18.86 |
| 07/01/2025 15:59 | 127 | 18.86 |
| 07/01/2025 15:59 | 127 | 18.86 |
| 07/01/2025 15:59 | 36 | 18.86 |
| 07/01/2025 15:59 | 143 | 18.86 |
| 07/01/2025 15:59 | 9 | 18.855 |
| 07/01/2025 15:59 | 200 | 18.86 |
| 07/01/2025 15:59 | 45 | 18.855 |
| 07/01/2025 15:59 | 84 | 18.86 |
| 07/01/2025 15:59 | 60 | 18.86 |
| 07/01/2025 15:59 | 47 | 18.86 |
| 07/01/2025 15:59 | 150 | 18.86 |
| 07/01/2025 15:59 | 315 | 18.86 |
| 07/01/2025 15:59 | 997 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 286 | 18.86 |
| 07/01/2025 15:59 | 12 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 200 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.86 |
| 07/01/2025 15:59 | 70 | 18.86 |
| 07/01/2025 15:59 | 300 | 18.86 |
| 07/01/2025 15:59 | 145 | 18.865 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 31 | 18.86 |
| 07/01/2025 15:59 | 8 | 18.86 |
| 07/01/2025 15:59 | 26 | 18.86 |
| 07/01/2025 15:59 | 22 | 18.86 |
| 07/01/2025 15:59 | 150 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 142 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 841 | 18.86 |
| 07/01/2025 15:59 | 53 | 18.86 |
| 07/01/2025 15:59 | 47 | 18.86 |
| 07/01/2025 15:59 | 53 | 18.86 |
| 07/01/2025 15:59 | 100 | 18.865 |
| 07/01/2025 15:59 | 9 | 18.865 |
| 07/01/2025 15:59 | 15 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 100 | 18.86 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 62 | 18.87 |
| 07/01/2025 15:59 | 22 | 18.87 |
| 07/01/2025 15:59 | 60 | 18.87 |
| 07/01/2025 15:59 | 2 | 18.87 |
| 07/01/2025 15:59 | 5 | 18.87 |
| 07/01/2025 15:59 | 77 | 18.87 |
| 07/01/2025 15:59 | 129 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 44 | 18.87 |
| 07/01/2025 15:59 | 65 | 18.87 |
| 07/01/2025 15:59 | 133 | 18.87 |
| 07/01/2025 15:59 | 133 | 18.87 |
| 07/01/2025 15:59 | 72 | 18.87 |
| 07/01/2025 15:59 | 53 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 612 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 68 | 18.87 |
| 07/01/2025 15:59 | 77 | 18.87 |
| 07/01/2025 15:59 | 47 | 18.87 |
| 07/01/2025 15:59 | 3 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 58 | 18.87 |
| 07/01/2025 15:59 | 53 | 18.87 |
| 07/01/2025 15:59 | 7 | 18.87 |
| 07/01/2025 15:59 | 61 | 18.87 |
| 07/01/2025 15:59 | 467 | 18.87 |
| 07/01/2025 15:59 | 94 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 33 | 18.87 |
| 07/01/2025 15:59 | 300 | 18.87 |
| 07/01/2025 15:59 | 200 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 282 | 18.87 |
| 07/01/2025 15:59 | 5 | 18.87 |
| 07/01/2025 15:59 | 36 | 18.87 |
| 07/01/2025 15:59 | 4 | 18.865 |
| 07/01/2025 15:59 | 25 | 18.865 |
| 07/01/2025 15:59 | 100 | 18.865 |
| 07/01/2025 15:59 | 6 | 18.865 |
| 07/01/2025 15:59 | 1 | 18.865 |
| 07/01/2025 15:59 | 31 | 18.86 |
| 07/01/2025 15:59 | 40 | 18.87 |
| 07/01/2025 15:59 | 40 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 150 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 315 | 18.87 |
| 07/01/2025 15:59 | 5 | 18.87 |
| 07/01/2025 15:59 | 150 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 42 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 74 | 18.87 |
| 07/01/2025 15:59 | 3992 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.875 |
| 07/01/2025 15:59 | 44 | 18.87 |
| 07/01/2025 15:59 | 1 | 18.875 |
| 07/01/2025 15:59 | 14 | 18.875 |
| 07/01/2025 15:59 | 1 | 18.875 |
| 07/01/2025 15:59 | 10 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.875 |
| 07/01/2025 15:59 | 74 | 18.875 |
| 07/01/2025 15:59 | 125 | 18.88 |
| 07/01/2025 15:59 | 50 | 18.88 |
| 07/01/2025 15:59 | 125 | 18.88 |
| 07/01/2025 15:59 | 60 | 18.88 |
| 07/01/2025 15:59 | 64 | 18.88 |
| 07/01/2025 15:59 | 46 | 18.875 |
| 07/01/2025 15:59 | 300 | 18.875 |
| 07/01/2025 15:59 | 56 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 300 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 39 | 18.875 |
| 07/01/2025 15:59 | 7 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 28 | 18.88 |
| 07/01/2025 15:59 | 31 | 18.88 |
| 07/01/2025 15:59 | 14 | 18.88 |
| 07/01/2025 15:59 | 39 | 18.875 |
| 07/01/2025 15:59 | 17 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 3 | 18.88 |
| 07/01/2025 15:59 | 8 | 18.88 |
| 07/01/2025 15:59 | 16 | 18.88 |
| 07/01/2025 15:59 | 15 | 18.88 |
| 07/01/2025 15:59 | 5 | 18.88 |
| 07/01/2025 15:59 | 35 | 18.88 |
| 07/01/2025 15:59 | 46 | 18.875 |
| 07/01/2025 15:59 | 54 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 5 | 18.88 |
| 07/01/2025 15:59 | 5 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 500 | 18.88 |
| 07/01/2025 15:59 | 51 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 62 | 18.88 |
| 07/01/2025 15:59 | 50 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 61 | 18.88 |
| 07/01/2025 15:59 | 400 | 18.88 |
| 07/01/2025 15:59 | 135 | 18.88 |
| 07/01/2025 15:59 | 24 | 18.88 |
| 07/01/2025 15:59 | 302 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 97 | 18.88 |
| 07/01/2025 15:59 | 2 | 18.88 |
| 07/01/2025 15:59 | 38 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 38 | 18.88 |
| 07/01/2025 15:59 | 12 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 39 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 97 | 18.88 |
| 07/01/2025 15:59 | 49 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 24 | 18.88 |
| 07/01/2025 15:59 | 60 | 18.88 |
| 07/01/2025 15:59 | 55 | 18.88 |
| 07/01/2025 15:59 | 51 | 18.88 |
| 07/01/2025 15:59 | 49 | 18.88 |
| 07/01/2025 15:59 | 1215 | 18.88 |
| 07/01/2025 15:59 | 46 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 3 | 18.88 |
| 07/01/2025 15:59 | 6 | 18.88 |
| 07/01/2025 15:59 | 2 | 18.88 |
| 07/01/2025 15:59 | 10 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 49 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 24 | 18.88 |
| 07/01/2025 15:59 | 8 | 18.88 |
| 07/01/2025 15:59 | 107 | 18.88 |
| 07/01/2025 15:59 | 46 | 18.875 |
| 07/01/2025 15:59 | 39 | 18.875 |
| 07/01/2025 15:59 | 45 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 55 | 18.88 |
| 07/01/2025 15:59 | 45 | 18.88 |
| 07/01/2025 15:59 | 55 | 18.88 |
| 07/01/2025 15:59 | 45 | 18.88 |
| 07/01/2025 15:59 | 43 | 18.88 |
| 07/01/2025 15:59 | 57 | 18.88 |
| 07/01/2025 15:59 | 25 | 18.88 |
| 07/01/2025 15:59 | 38 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 75 | 18.88 |
| 07/01/2025 15:59 | 28 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 6 | 18.88 |
| 07/01/2025 15:59 | 11 | 18.88 |
| 07/01/2025 15:59 | 10 | 18.88 |
| 07/01/2025 15:59 | 6 | 18.88 |
| 07/01/2025 15:59 | 39 | 18.875 |
| 07/01/2025 15:59 | 25 | 18.88 |
| 07/01/2025 15:59 | 59 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 24 | 18.88 |
| 07/01/2025 15:59 | 11 | 18.88 |
| 07/01/2025 15:59 | 5 | 18.88 |
| 07/01/2025 15:59 | 233 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 2 | 18.88 |
| 07/01/2025 15:59 | 85 | 18.88 |
| 07/01/2025 15:59 | 13 | 18.88 |
| 07/01/2025 15:59 | 41 | 18.88 |
| 07/01/2025 15:59 | 23 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 49 | 18.88 |
| 07/01/2025 15:59 | 200 | 18.879 |
| 07/01/2025 15:59 | 24 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 948 | 18.88 |
| 07/01/2025 15:59 | 46 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.875 |
| 07/01/2025 15:59 | 38 | 18.875 |
| 07/01/2025 15:59 | 883 | 18.88 |
| 07/01/2025 15:59 | 46 | 18.875 |
| 07/01/2025 15:59 | 12 | 18.875 |
| 07/01/2025 15:59 | 25 | 18.875 |
| 07/01/2025 15:59 | 25 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.875 |
| 07/01/2025 15:59 | 72 | 18.875 |
| 07/01/2025 15:59 | 7 | 18.875 |
| 07/01/2025 15:59 | 23 | 18.875 |
| 07/01/2025 15:59 | 5 | 18.875 |
| 07/01/2025 15:59 | 10 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.875 |
| 07/01/2025 15:59 | 10 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.879 |
| 07/01/2025 15:59 | 21 | 18.875 |
| 07/01/2025 15:59 | 437 | 18.87 |
| 07/01/2025 15:59 | 8 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.875 |
| 07/01/2025 15:59 | 10 | 18.875 |
| 07/01/2025 15:59 | 62 | 18.88 |
| 07/01/2025 15:59 | 32 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 1086 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.875 |
| 07/01/2025 15:59 | 4 | 18.875 |
| 07/01/2025 15:59 | 45 | 18.875 |
| 07/01/2025 15:59 | 9 | 18.875 |
| 07/01/2025 15:59 | 5 | 18.875 |
| 07/01/2025 15:59 | 7 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 3 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 30 | 18.875 |
| 07/01/2025 15:59 | 2 | 18.875 |
| 07/01/2025 15:59 | 4 | 18.875 |
| 07/01/2025 15:59 | 2 | 18.875 |
| 07/01/2025 15:59 | 10 | 18.875 |
| 07/01/2025 15:59 | 16 | 18.875 |
| 07/01/2025 15:59 | 6 | 18.875 |
| 07/01/2025 15:59 | 36 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.875 |
| 07/01/2025 15:59 | 5 | 18.875 |
| 07/01/2025 15:59 | 4 | 18.875 |
| 07/01/2025 15:59 | 31 | 18.87 |
| 07/01/2025 15:59 | 6 | 18.875 |
| 07/01/2025 15:59 | 9 | 18.875 |
| 07/01/2025 15:59 | 3 | 18.875 |
| 07/01/2025 15:59 | 3 | 18.875 |
| 07/01/2025 15:59 | 3 | 18.875 |
| 07/01/2025 15:59 | 3 | 18.875 |
| 07/01/2025 15:59 | 3 | 18.875 |
| 07/01/2025 15:59 | 3 | 18.875 |
| 07/01/2025 15:59 | 3 | 18.875 |
| 07/01/2025 15:59 | 45 | 18.875 |
| 07/01/2025 15:59 | 45 | 18.875 |
| 07/01/2025 15:59 | 45 | 18.875 |
| 07/01/2025 15:59 | 22 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 21 | 18.875 |
| 07/01/2025 15:59 | 3 | 18.875 |
| 07/01/2025 15:59 | 45 | 18.88 |
| 07/01/2025 15:59 | 55 | 18.88 |
| 07/01/2025 15:59 | 6 | 18.875 |
| 07/01/2025 15:59 | 1 | 18.875 |
| 07/01/2025 15:59 | 16 | 18.875 |
| 07/01/2025 15:59 | 6 | 18.875 |
| 07/01/2025 15:59 | 6 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 33 | 18.88 |
| 07/01/2025 15:59 | 140 | 18.875 |
| 07/01/2025 15:59 | 4 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 55 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 5 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 6 | 18.875 |
| 07/01/2025 15:59 | 12 | 18.875 |
| 07/01/2025 15:59 | 3 | 18.87 |
| 07/01/2025 15:59 | 1 | 18.875 |
| 07/01/2025 15:59 | 10 | 18.875 |
| 07/01/2025 15:59 | 45 | 18.875 |
| 07/01/2025 15:59 | 10 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.875 |
| 07/01/2025 15:59 | 13 | 18.875 |
| 07/01/2025 15:59 | 31 | 18.87 |
| 07/01/2025 15:59 | 8 | 18.875 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 3 | 18.875 |
| 07/01/2025 15:59 | 1 | 18.875 |
| 07/01/2025 15:59 | 9 | 18.875 |
| 07/01/2025 15:59 | 1 | 18.875 |
| 07/01/2025 15:59 | 6 | 18.875 |
| 07/01/2025 15:59 | 28 | 18.88 |
| 07/01/2025 15:59 | 308 | 18.875 |
| 07/01/2025 15:59 | 10 | 18.875 |
| 07/01/2025 15:59 | 90 | 18.88 |
| 07/01/2025 15:59 | 3 | 18.87 |
| 07/01/2025 15:59 | 8 | 18.875 |
| 07/01/2025 15:59 | 14 | 18.875 |
| 07/01/2025 15:59 | 7 | 18.875 |
| 07/01/2025 15:59 | 17 | 18.875 |
| 07/01/2025 15:59 | 6 | 18.875 |
| 07/01/2025 15:59 | 30 | 18.875 |
| 07/01/2025 15:59 | 3 | 18.875 |
| 07/01/2025 15:59 | 10 | 18.875 |
| 07/01/2025 15:59 | 10 | 18.875 |
| 07/01/2025 15:59 | 20 | 18.875 |
| 07/01/2025 15:59 | 10 | 18.875 |
| 07/01/2025 15:59 | 20 | 18.875 |
| 07/01/2025 15:59 | 89 | 18.875 |
| 07/01/2025 15:59 | 3 | 18.88 |
| 07/01/2025 15:59 | 62 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.875 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 1 | 18.88 |
| 07/01/2025 15:59 | 1814 | 18.88 |
| 07/01/2025 15:59 | 2 | 18.875 |
| 07/01/2025 15:59 | 84 | 18.88 |
| 07/01/2025 15:59 | 100 | 18.88 |
| 07/01/2025 15:59 | 5 | 18.875 |
| 07/01/2025 15:59 | 11 | 18.875 |
| 07/01/2025 15:59 | 89 | 18.875 |
| 07/01/2025 15:59 | 10 | 18.875 |
| 07/01/2025 15:59 | 20 | 18.875 |
| 07/01/2025 15:59 | 20 | 18.875 |
| 07/01/2025 15:59 | 20 | 18.875 |
| 07/01/2025 15:59 | 20 | 18.875 |
| 07/01/2025 15:59 | 25 | 18.875 |
| 07/01/2025 15:59 | 25 | 18.875 |
| 07/01/2025 15:59 | 25 | 18.875 |
| 07/01/2025 15:59 | 3 | 18.875 |
| 07/01/2025 15:59 | 25 | 18.875 |
| 07/01/2025 15:59 | 25 | 18.875 |
| 07/01/2025 15:59 | 20 | 18.875 |
| 07/01/2025 15:59 | 6 | 18.875 |
| 07/01/2025 15:59 | 5 | 18.875 |
| 07/01/2025 15:59 | 100 | 18.875 |
| 07/01/2025 15:59 | 68 | 18.87 |
| 07/01/2025 15:59 | 100 | 18.87 |
| 07/01/2025 15:59 | 32 | 18.875 |
| 07/01/2025 15:59 | 6 | 18.875 |
| 07/01/2025 15:59 | 62 | 18.875 |
| 07/01/2025 15:59 | 33 | 18.87 |
| 07/01/2025 15:59 | 3 | 18.87 |
| 07/01/2025 15:59 | 4 | 18.875 |
| 07/01/2025 15:58 | 44 | 18.875 |
| 07/01/2025 15:58 | 6 | 18.875 |
| 07/01/2025 15:58 | 50 | 18.875 |
| 07/01/2025 15:58 | 3 | 18.87 |
| 07/01/2025 15:58 | 25 | 18.87 |
| 07/01/2025 15:58 | 25 | 18.87 |
| 07/01/2025 15:58 | 2 | 18.865 |
| 07/01/2025 15:58 | 4265 | 18.87 |
| 07/01/2025 15:58 | 3 | 18.865 |
| 07/01/2025 15:58 | 25 | 18.865 |
| 07/01/2025 15:58 | 25 | 18.865 |
| 07/01/2025 15:58 | 6 | 18.865 |
| 07/01/2025 15:58 | 15 | 18.865 |
| 07/01/2025 15:58 | 4 | 18.865 |
| 07/01/2025 15:58 | 15 | 18.86 |
| 07/01/2025 15:58 | 183 | 18.86 |
| 07/01/2025 15:58 | 100 | 18.865 |
| 07/01/2025 15:58 | 100 | 18.865 |
| 07/01/2025 15:58 | 37 | 18.87 |
| 07/01/2025 15:58 | 1 | 18.87 |
| 07/01/2025 15:58 | 33 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 45 | 18.87 |
| 07/01/2025 15:58 | 38 | 18.87 |
| 07/01/2025 15:58 | 62 | 18.87 |
| 07/01/2025 15:58 | 62 | 18.87 |
| 07/01/2025 15:58 | 50 | 18.87 |
| 07/01/2025 15:58 | 13 | 18.87 |
| 07/01/2025 15:58 | 25 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 2 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 303 | 18.865 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 2 | 18.87 |
| 07/01/2025 15:58 | 45 | 18.87 |
| 07/01/2025 15:58 | 300 | 18.865 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 45 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 300 | 18.865 |
| 07/01/2025 15:58 | 1 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 2 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 3 | 18.865 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 4 | 18.87 |
| 07/01/2025 15:58 | 300 | 18.865 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 52 | 18.87 |
| 07/01/2025 15:58 | 45 | 18.865 |
| 07/01/2025 15:58 | 3 | 18.865 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 38 | 18.87 |
| 07/01/2025 15:58 | 1 | 18.87 |
| 07/01/2025 15:58 | 99 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 813 | 18.87 |
| 07/01/2025 15:58 | 304 | 18.865 |
| 07/01/2025 15:58 | 800 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.865 |
| 07/01/2025 15:58 | 10 | 18.865 |
| 07/01/2025 15:58 | 10 | 18.865 |
| 07/01/2025 15:58 | 33 | 18.865 |
| 07/01/2025 15:58 | 100 | 18.865 |
| 07/01/2025 15:58 | 16 | 18.865 |
| 07/01/2025 15:58 | 300 | 18.87 |
| 07/01/2025 15:58 | 50 | 18.865 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 50 | 18.87 |
| 07/01/2025 15:58 | 25 | 18.87 |
| 07/01/2025 15:58 | 125 | 18.87 |
| 07/01/2025 15:58 | 150 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 84 | 18.87 |
| 07/01/2025 15:58 | 977 | 18.87 |
| 07/01/2025 15:58 | 116 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 6 | 18.87 |
| 07/01/2025 15:58 | 200 | 18.87 |
| 07/01/2025 15:58 | 32 | 18.87 |
| 07/01/2025 15:58 | 328 | 18.87 |
| 07/01/2025 15:58 | 165 | 18.87 |
| 07/01/2025 15:58 | 35 | 18.87 |
| 07/01/2025 15:58 | 165 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 3 | 18.8709 |
| 07/01/2025 15:58 | 5 | 18.87 |
| 07/01/2025 15:58 | 200 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 33 | 18.87 |
| 07/01/2025 15:58 | 94 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 78 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 212 | 18.87 |
| 07/01/2025 15:58 | 1 | 18.87 |
| 07/01/2025 15:58 | 5 | 18.87 |
| 07/01/2025 15:58 | 50 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 200 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 2614 | 18.87 |
| 07/01/2025 15:58 | 200 | 18.87 |
| 07/01/2025 15:58 | 1500 | 18.87 |
| 07/01/2025 15:58 | 102 | 18.87 |
| 07/01/2025 15:58 | 600 | 18.87 |
| 07/01/2025 15:58 | 300 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 200 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 444 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 79 | 18.87 |
| 07/01/2025 15:58 | 62 | 18.87 |
| 07/01/2025 15:58 | 2 | 18.87 |
| 07/01/2025 15:58 | 15 | 18.875 |
| 07/01/2025 15:58 | 14 | 18.875 |
| 07/01/2025 15:58 | 21 | 18.87 |
| 07/01/2025 15:58 | 38 | 18.875 |
| 07/01/2025 15:58 | 100 | 18.875 |
| 07/01/2025 15:58 | 100 | 18.875 |
| 07/01/2025 15:58 | 646 | 18.875 |
| 07/01/2025 15:58 | 1716 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 191 | 18.87 |
| 07/01/2025 15:58 | 62 | 18.88 |
| 07/01/2025 15:58 | 791 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 62 | 18.87 |
| 07/01/2025 15:58 | 50 | 18.875 |
| 07/01/2025 15:58 | 100 | 18.875 |
| 07/01/2025 15:58 | 100 | 18.875 |
| 07/01/2025 15:58 | 45 | 18.875 |
| 07/01/2025 15:58 | 45 | 18.875 |
| 07/01/2025 15:58 | 1000 | 18.88 |
| 07/01/2025 15:58 | 17 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 83 | 18.88 |
| 07/01/2025 15:58 | 50 | 18.87 |
| 07/01/2025 15:58 | 5 | 18.87 |
| 07/01/2025 15:58 | 45 | 18.875 |
| 07/01/2025 15:58 | 200 | 18.88 |
| 07/01/2025 15:58 | 300 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 51 | 18.88 |
| 07/01/2025 15:58 | 3 | 18.88 |
| 07/01/2025 15:58 | 97 | 18.88 |
| 07/01/2025 15:58 | 1 | 18.88 |
| 07/01/2025 15:58 | 1 | 18.88 |
| 07/01/2025 15:58 | 1 | 18.88 |
| 07/01/2025 15:58 | 1 | 18.88 |
| 07/01/2025 15:58 | 3 | 18.88 |
| 07/01/2025 15:58 | 4 | 18.87 |
| 07/01/2025 15:58 | 1 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.875 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 699 | 18.87 |
| 07/01/2025 15:58 | 50 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 200 | 18.87 |
| 07/01/2025 15:58 | 17 | 18.88 |
| 07/01/2025 15:58 | 200 | 18.87 |
| 07/01/2025 15:58 | 99 | 18.87 |
| 07/01/2025 15:58 | 1 | 18.875 |
| 07/01/2025 15:58 | 43 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 580 | 18.875 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 34 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 500 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 6 | 18.87 |
| 07/01/2025 15:58 | 300 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 40 | 18.87 |
| 07/01/2025 15:58 | 10 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.875 |
| 07/01/2025 15:58 | 16 | 18.8735 |
| 07/01/2025 15:58 | 20 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 155 | 18.87 |
| 07/01/2025 15:58 | 45 | 18.875 |
| 07/01/2025 15:58 | 145 | 18.875 |
| 07/01/2025 15:58 | 893 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.875 |
| 07/01/2025 15:58 | 251 | 18.87 |
| 07/01/2025 15:58 | 10 | 18.875 |
| 07/01/2025 15:58 | 10 | 18.875 |
| 07/01/2025 15:58 | 200 | 18.875 |
| 07/01/2025 15:58 | 285 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 50 | 18.87 |
| 07/01/2025 15:58 | 100 | 18.87 |
| 07/01/2025 15:58 | 131 | 18.875 |
| 07/01/2025 15:58 | 6 | 18.87 |
| 07/01/2025 15:58 | 69 | 18.875 |
| 07/01/2025 15:58 | 1 | 18.875 |
| 07/01/2025 15:58 | 30 | 18.875 |
| 07/01/2025 15:58 | 47 | 18.88 |
| 07/01/2025 15:58 | 10 | 18.875 |
| 07/01/2025 15:58 | 10 | 18.875 |
| 07/01/2025 15:58 | 33 | 18.875 |
| 07/01/2025 15:58 | 100 | 18.875 |
| 07/01/2025 15:58 | 5 | 18.875 |
| 07/01/2025 15:58 | 80 | 18.88 |
| 07/01/2025 15:58 | 37 | 18.88 |
| 07/01/2025 15:58 | 63 | 18.88 |
| 07/01/2025 15:58 | 37 | 18.88 |
| 07/01/2025 15:58 | 93 | 18.88 |
| 07/01/2025 15:58 | 6 | 18.88 |
| 07/01/2025 15:58 | 125 | 18.88 |
| 07/01/2025 15:58 | 70 | 18.88 |
| 07/01/2025 15:58 | 19 | 18.88 |
| 07/01/2025 15:58 | 62 | 18.88 |
| 07/01/2025 15:58 | 45 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 53 | 18.88 |
| 07/01/2025 15:58 | 57 | 18.88 |
| 07/01/2025 15:58 | 300 | 18.88 |
| 07/01/2025 15:58 | 81 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 200 | 18.88 |
| 07/01/2025 15:58 | 37 | 18.88 |
| 07/01/2025 15:58 | 6 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 19 | 18.88 |
| 07/01/2025 15:58 | 18 | 18.88 |
| 07/01/2025 15:58 | 62 | 18.88 |
| 07/01/2025 15:58 | 20 | 18.88 |
| 07/01/2025 15:58 | 125 | 18.88 |
| 07/01/2025 15:58 | 300 | 18.88 |
| 07/01/2025 15:58 | 86 | 18.88 |
| 07/01/2025 15:58 | 63 | 18.88 |
| 07/01/2025 15:58 | 37 | 18.88 |
| 07/01/2025 15:58 | 2 | 18.88 |
| 07/01/2025 15:58 | 74 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 1 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 10 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 14 | 18.88 |
| 07/01/2025 15:58 | 50 | 18.88 |
| 07/01/2025 15:58 | 50 | 18.88 |
| 07/01/2025 15:58 | 200 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 240 | 18.88 |
| 07/01/2025 15:58 | 60 | 18.88 |
| 07/01/2025 15:58 | 400 | 18.88 |
| 07/01/2025 15:58 | 500 | 18.88 |
| 07/01/2025 15:58 | 3337 | 18.88 |
| 07/01/2025 15:58 | 49 | 18.88 |
| 07/01/2025 15:58 | 565 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 50 | 18.88 |
| 07/01/2025 15:58 | 45 | 18.885 |
| 07/01/2025 15:58 | 35 | 18.88 |
| 07/01/2025 15:58 | 50 | 18.885 |
| 07/01/2025 15:58 | 62 | 18.89 |
| 07/01/2025 15:58 | 700 | 18.89 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:58 | 51 | 18.88 |
| 07/01/2025 15:58 | 1 | 18.88 |
| 07/01/2025 15:58 | 13 | 18.88 |
| 07/01/2025 15:58 | 200 | 18.89 |
| 07/01/2025 15:58 | 18 | 18.885 |
| 07/01/2025 15:58 | 26 | 18.885 |
| 07/01/2025 15:58 | 28 | 18.885 |
| 07/01/2025 15:58 | 45 | 18.885 |
| 07/01/2025 15:58 | 45 | 18.885 |
| 07/01/2025 15:58 | 45 | 18.885 |
| 07/01/2025 15:58 | 100 | 18.885 |
| 07/01/2025 15:58 | 95 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 50 | 18.88 |
| 07/01/2025 15:58 | 25 | 18.88 |
| 07/01/2025 15:58 | 431 | 18.885 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 5 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 200 | 18.88 |
| 07/01/2025 15:58 | 31 | 18.88 |
| 07/01/2025 15:58 | 52 | 18.88 |
| 07/01/2025 15:58 | 564 | 18.88 |
| 07/01/2025 15:58 | 209 | 18.88 |
| 07/01/2025 15:58 | 50 | 18.88 |
| 07/01/2025 15:58 | 400 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 9 | 18.885 |
| 07/01/2025 15:58 | 8 | 18.885 |
| 07/01/2025 15:58 | 11 | 18.88 |
| 07/01/2025 15:58 | 89 | 18.88 |
| 07/01/2025 15:58 | 36 | 18.88 |
| 07/01/2025 15:58 | 92 | 18.88 |
| 07/01/2025 15:58 | 8 | 18.885 |
| 07/01/2025 15:58 | 257 | 18.88 |
| 07/01/2025 15:58 | 26 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 14 | 18.88 |
| 07/01/2025 15:58 | 10 | 18.88 |
| 07/01/2025 15:58 | 1 | 18.88 |
| 07/01/2025 15:58 | 72 | 18.88 |
| 07/01/2025 15:58 | 8 | 18.88 |
| 07/01/2025 15:58 | 86 | 18.88 |
| 07/01/2025 15:58 | 43 | 18.88 |
| 07/01/2025 15:58 | 50 | 18.88 |
| 07/01/2025 15:58 | 92 | 18.88 |
| 07/01/2025 15:58 | 8 | 18.885 |
| 07/01/2025 15:58 | 14 | 18.88 |
| 07/01/2025 15:58 | 502 | 18.88 |
| 07/01/2025 15:58 | 8 | 18.885 |
| 07/01/2025 15:58 | 14 | 18.88 |
| 07/01/2025 15:58 | 13 | 18.88 |
| 07/01/2025 15:58 | 8 | 18.885 |
| 07/01/2025 15:58 | 8 | 18.885 |
| 07/01/2025 15:58 | 7 | 18.885 |
| 07/01/2025 15:58 | 8 | 18.885 |
| 07/01/2025 15:58 | 300 | 18.885 |
| 07/01/2025 15:58 | 100 | 18.885 |
| 07/01/2025 15:58 | 76 | 18.89 |
| 07/01/2025 15:58 | 93 | 18.89 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:58 | 171 | 18.89 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:58 | 98 | 18.89 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:58 | 52 | 18.89 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:58 | 48 | 18.89 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:58 | 62 | 18.89 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:58 | 100 | 18.885 |
| 07/01/2025 15:58 | 113 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 7 | 18.885 |
| 07/01/2025 15:58 | 8 | 18.885 |
| 07/01/2025 15:58 | 100 | 18.885 |
| 07/01/2025 15:58 | 510 | 18.885 |
| 07/01/2025 15:58 | 5 | 18.88 |
| 07/01/2025 15:58 | 439 | 18.88 |
| 07/01/2025 15:58 | 606 | 18.88 |
| 07/01/2025 15:58 | 1091 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 7 | 18.885 |
| 07/01/2025 15:58 | 94 | 18.885 |
| 07/01/2025 15:58 | 4 | 18.885 |
| 07/01/2025 15:58 | 8 | 18.885 |
| 07/01/2025 15:58 | 14 | 18.885 |
| 07/01/2025 15:58 | 6 | 18.885 |
| 07/01/2025 15:58 | 145 | 18.885 |
| 07/01/2025 15:58 | 45 | 18.885 |
| 07/01/2025 15:58 | 45 | 18.885 |
| 07/01/2025 15:58 | 45 | 18.885 |
| 07/01/2025 15:58 | 18 | 18.89 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:58 | 21 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:58 | 70 | 18.88 |
| 07/01/2025 15:58 | 19 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 200 | 18.88 |
| 07/01/2025 15:58 | 400 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 5 | 18.88 |
| 07/01/2025 15:58 | 49 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.885 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 300 | 18.88 |
| 07/01/2025 15:58 | 1146 | 18.88 |
| 07/01/2025 15:58 | 78 | 18.88 |
| 07/01/2025 15:58 | 2 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 786 | 18.88 |
| 07/01/2025 15:58 | 7 | 18.88 |
| 07/01/2025 15:58 | 3 | 18.88 |
| 07/01/2025 15:58 | 1 | 18.88 |
| 07/01/2025 15:58 | 16 | 18.88 |
| 07/01/2025 15:58 | 15 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 21 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.88 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:58 | 100 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 300 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 6 | 18.88 |
| 07/01/2025 15:57 | 23 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 45 | 18.885 |
| 07/01/2025 15:57 | 45 | 18.885 |
| 07/01/2025 15:57 | 45 | 18.885 |
| 07/01/2025 15:57 | 77 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 1 | 18.89 |
| 07/01/2025 15:57 | 1 | 18.89 |
| 07/01/2025 15:57 | 1 | 18.89 |
| 07/01/2025 15:57 | 1 | 18.89 |
| 07/01/2025 15:57 | 1 | 18.89 |
| 07/01/2025 15:57 | 1 | 18.885 |
| 07/01/2025 15:57 | 1 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 50 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 102 | 18.88 |
| 07/01/2025 15:57 | 474 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 1483 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 200 | 18.89 |
| 07/01/2025 15:57 | 34 | 18.89 |
| 07/01/2025 15:57 | 18 | 18.89 |
| 07/01/2025 15:57 | 45 | 18.89 |
| 07/01/2025 15:57 | 45 | 18.885 |
| 07/01/2025 15:57 | 55 | 18.89 |
| 07/01/2025 15:57 | 45 | 18.885 |
| 07/01/2025 15:57 | 4 | 18.8657 |
| 07/01/2025 15:57 | 55 | 18.89 |
| 07/01/2025 15:57 | 45 | 18.885 |
| 07/01/2025 15:57 | 50 | 18.8891 |
| 07/01/2025 15:57 | 160 | 18.89 |
| 07/01/2025 15:57 | 40 | 18.885 |
| 07/01/2025 15:57 | 5 | 18.88 |
| 07/01/2025 15:57 | 20 | 18.885 |
| 07/01/2025 15:57 | 5 | 18.885 |
| 07/01/2025 15:57 | 11 | 18.8891 |
| 07/01/2025 15:57 | 180 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 9 | 18.88 |
| 07/01/2025 15:57 | 17 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 476 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 91 | 18.88 |
| 07/01/2025 15:57 | 50 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 52 | 18.89 |
| 07/01/2025 15:57 | 93 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 15 | 18.89 |
| 07/01/2025 15:57 | 272 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 6 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 195 | 18.89 |
| 07/01/2025 15:57 | 5 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 94 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 6 | 18.89 |
| 07/01/2025 15:57 | 62 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 50 | 18.88 |
| 07/01/2025 15:57 | 1347 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 55 | 18.89 |
| 07/01/2025 15:57 | 145 | 18.885 |
| 07/01/2025 15:57 | 95 | 18.885 |
| 07/01/2025 15:57 | 92 | 18.885 |
| 07/01/2025 15:57 | 64 | 18.8891 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 8 | 18.885 |
| 07/01/2025 15:57 | 300 | 18.885 |
| 07/01/2025 15:57 | 300 | 18.885 |
| 07/01/2025 15:57 | 5 | 18.88 |
| 07/01/2025 15:57 | 200 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 64 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 163 | 18.88 |
| 07/01/2025 15:57 | 1 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 31 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 638 | 18.885 |
| 07/01/2025 15:57 | 15 | 18.885 |
| 07/01/2025 15:57 | 121 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 50 | 18.88 |
| 07/01/2025 15:57 | 200 | 18.885 |
| 07/01/2025 15:57 | 200 | 18.885 |
| 07/01/2025 15:57 | 200 | 18.885 |
| 07/01/2025 15:57 | 200 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 66 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 45 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 300 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 17 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 1600 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.889 |
| 07/01/2025 15:57 | 100 | 18.889 |
| 07/01/2025 15:57 | 700 | 18.89 |
| 07/01/2025 15:57 | 64 | 18.8891 |
| 07/01/2025 15:57 | 634 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 20 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 68 | 18.889 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 134 | 18.885 |
| 07/01/2025 15:57 | 200 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 200 | 18.885 |
| 07/01/2025 15:57 | 1000 | 18.885 |
| 07/01/2025 15:57 | 83 | 18.8891 |
| 07/01/2025 15:57 | 100 | 18.88 |
| 07/01/2025 15:57 | 119 | 18.88 |
| 07/01/2025 15:57 | 50 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 300 | 18.885 |
| 07/01/2025 15:57 | 300 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 300 | 18.885 |
| 07/01/2025 15:57 | 300 | 18.885 |
| 07/01/2025 15:57 | 445 | 18.885 |
| 07/01/2025 15:57 | 13 | 18.885 |
| 07/01/2025 15:57 | 560 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 38 | 18.8892 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 100 | 18.89 |
| 07/01/2025 15:57 | 60 | 18.885 |
| 07/01/2025 15:57 | 10 | 18.885 |
| 07/01/2025 15:57 | 10 | 18.885 |
| 07/01/2025 15:57 | 240 | 18.885 |
| 07/01/2025 15:57 | 100 | 18.885 |
| 07/01/2025 15:57 | 39 | 18.88 |
| 07/01/2025 15:57 | 61 | 18.88 |
| 07/01/2025 15:57 | 5 | 18.88 |
| 07/01/2025 15:57 | 12 | 18.88 |
| 07/01/2025 15:57 | 5 | 18.88 |
| 07/01/2025 15:57 | 14 | 18.88 |
| 07/01/2025 15:57 | 225 | 18.88 |
| 07/01/2025 15:57 | 4 | 18.88 |
| 07/01/2025 15:57 | 4 | 18.88 |
| 07/01/2025 15:57 | 97 | 18.88 |
| 07/01/2025 15:57 | 400 | 18.88 |
| 07/01/2025 15:57 | 525 | 18.88 |
| 07/01/2025 15:57 | 367 | 18.88 |
| 07/01/2025 15:57 | 100 | 18.875 |
| 07/01/2025 15:57 | 56 | 18.87 |
| 07/01/2025 15:57 | 14 | 18.87 |
| 07/01/2025 15:57 | 36 | 18.87 |
| 07/01/2025 15:57 | 50 | 18.87 |
| 07/01/2025 15:57 | 125 | 18.87 |
| 07/01/2025 15:57 | 50 | 18.87 |
| 07/01/2025 15:57 | 300 | 18.875 |
| 07/01/2025 15:57 | 300 | 18.875 |
| 07/01/2025 15:57 | 100 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 98 | 18.875 |
| 07/01/2025 15:56 | 97 | 18.87 |
| 07/01/2025 15:56 | 670 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.875 |
| 07/01/2025 15:56 | 18 | 18.87 |
| 07/01/2025 15:56 | 262 | 18.87 |
| 07/01/2025 15:56 | 269 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 315 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 133 | 18.87 |
| 07/01/2025 15:56 | 5 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 721 | 18.87 |
| 07/01/2025 15:56 | 184 | 18.87 |
| 07/01/2025 15:56 | 821 | 18.87 |
| 07/01/2025 15:56 | 7 | 18.87 |
| 07/01/2025 15:56 | 95 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 98 | 18.87 |
| 07/01/2025 15:56 | 5 | 18.87 |
| 07/01/2025 15:56 | 5 | 18.87 |
| 07/01/2025 15:56 | 95 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 624 | 18.865 |
| 07/01/2025 15:56 | 100 | 18.8601 |
| 07/01/2025 15:56 | 96 | 18.869 |
| 07/01/2025 15:56 | 50 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 200 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 10 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.865 |
| 07/01/2025 15:56 | 100 | 18.865 |
| 07/01/2025 15:56 | 100 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 345 | 18.865 |
| 07/01/2025 15:56 | 27 | 18.8598 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 38 | 18.8603 |
| 07/01/2025 15:56 | 200 | 18.8603 |
| 07/01/2025 15:56 | 100 | 18.8618 |
| 07/01/2025 15:56 | 100 | 18.8611 |
| 07/01/2025 15:56 | 122 | 18.86 |
| 07/01/2025 15:56 | 22 | 18.86 |
| 07/01/2025 15:56 | 25 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.865 |
| 07/01/2025 15:56 | 53 | 18.865 |
| 07/01/2025 15:56 | 100 | 18.865 |
| 07/01/2025 15:56 | 300 | 18.865 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 198 | 18.86 |
| 07/01/2025 15:56 | 67 | 18.86 |
| 07/01/2025 15:56 | 142 | 18.86 |
| 07/01/2025 15:56 | 67 | 18.86 |
| 07/01/2025 15:56 | 5 | 18.86 |
| 07/01/2025 15:56 | 50 | 18.86 |
| 07/01/2025 15:56 | 38 | 18.86 |
| 07/01/2025 15:56 | 9 | 18.86 |
| 07/01/2025 15:56 | 18 | 18.86 |
| 07/01/2025 15:56 | 227 | 18.86 |
| 07/01/2025 15:56 | 246 | 18.86 |
| 07/01/2025 15:56 | 67 | 18.86 |
| 07/01/2025 15:56 | 133 | 18.86 |
| 07/01/2025 15:56 | 233 | 18.86 |
| 07/01/2025 15:56 | 3 | 18.86 |
| 07/01/2025 15:56 | 133 | 18.86 |
| 07/01/2025 15:56 | 5 | 18.86 |
| 07/01/2025 15:56 | 714 | 18.86 |
| 07/01/2025 15:56 | 300 | 18.855 |
| 07/01/2025 15:56 | 100 | 18.855 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 220 | 18.855 |
| 07/01/2025 15:56 | 100 | 18.855 |
| 07/01/2025 15:56 | 50 | 18.855 |
| 07/01/2025 15:56 | 300 | 18.855 |
| 07/01/2025 15:56 | 45 | 18.855 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 73 | 18.86 |
| 07/01/2025 15:56 | 108 | 18.86 |
| 07/01/2025 15:56 | 135 | 18.86 |
| 07/01/2025 15:56 | 168 | 18.86 |
| 07/01/2025 15:56 | 300 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 151 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 500 | 18.86 |
| 07/01/2025 15:56 | 318 | 18.86 |
| 07/01/2025 15:56 | 400 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 500 | 18.86 |
| 07/01/2025 15:56 | 95 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 37 | 18.86 |
| 07/01/2025 15:56 | 235 | 18.86 |
| 07/01/2025 15:56 | 7 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 351 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 300 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 4184 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 11 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 14 | 18.86 |
| 07/01/2025 15:56 | 72 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 69 | 18.8629 |
| 07/01/2025 15:56 | 100 | 18.855 |
| 07/01/2025 15:56 | 44 | 18.8599 |
| 07/01/2025 15:56 | 400 | 18.8622 |
| 07/01/2025 15:56 | 700 | 18.855 |
| 07/01/2025 15:56 | 95 | 18.855 |
| 07/01/2025 15:56 | 300 | 18.855 |
| 07/01/2025 15:56 | 200 | 18.855 |
| 07/01/2025 15:56 | 45 | 18.855 |
| 07/01/2025 15:56 | 260 | 18.855 |
| 07/01/2025 15:56 | 2 | 18.86 |
| 07/01/2025 15:56 | 2 | 18.86 |
| 07/01/2025 15:56 | 2 | 18.86 |
| 07/01/2025 15:56 | 2 | 18.86 |
| 07/01/2025 15:56 | 2 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.8611 |
| 07/01/2025 15:56 | 2 | 18.855 |
| 07/01/2025 15:56 | 12 | 18.8599 |
| 07/01/2025 15:56 | 100 | 18.855 |
| 07/01/2025 15:56 | 100 | 18.85 |
| 07/01/2025 15:56 | 200 | 18.855 |
| 07/01/2025 15:56 | 1 | 18.8501 |
| 07/01/2025 15:56 | 300 | 18.855 |
| 07/01/2025 15:56 | 40 | 18.855 |
| 07/01/2025 15:56 | 35 | 18.862 |
| 07/01/2025 15:56 | 23 | 18.86 |
| 07/01/2025 15:56 | 36 | 18.86 |
| 07/01/2025 15:56 | 36 | 18.86 |
| 07/01/2025 15:56 | 300 | 18.855 |
| 07/01/2025 15:56 | 285 | 18.855 |
| 07/01/2025 15:56 | 37 | 18.855 |
| 07/01/2025 15:56 | 200 | 18.855 |
| 07/01/2025 15:56 | 100 | 18.855 |
| 07/01/2025 15:56 | 200 | 18.855 |
| 07/01/2025 15:56 | 200 | 18.855 |
| 07/01/2025 15:56 | 200 | 18.855 |
| 07/01/2025 15:56 | 200 | 18.855 |
| 07/01/2025 15:56 | 200 | 18.855 |
| 07/01/2025 15:56 | 122 | 18.855 |
| 07/01/2025 15:56 | 2 | 18.855 |
| 07/01/2025 15:56 | 60 | 18.855 |
| 07/01/2025 15:56 | 5 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 50 | 18.855 |
| 07/01/2025 15:56 | 100 | 18.8626 |
| 07/01/2025 15:56 | 100 | 18.862 |
| 07/01/2025 15:56 | 14 | 18.855 |
| 07/01/2025 15:56 | 100 | 18.855 |
| 07/01/2025 15:56 | 100 | 18.8626 |
| 07/01/2025 15:56 | 45 | 18.855 |
| 07/01/2025 15:56 | 45 | 18.855 |
| 07/01/2025 15:56 | 100 | 18.8626 |
| 07/01/2025 15:56 | 100 | 18.855 |
| 07/01/2025 15:56 | 45 | 18.855 |
| 07/01/2025 15:56 | 43 | 18.8599 |
| 07/01/2025 15:56 | 16 | 18.855 |
| 07/01/2025 15:56 | 400 | 18.855 |
| 07/01/2025 15:56 | 400 | 18.855 |
| 07/01/2025 15:56 | 800 | 18.855 |
| 07/01/2025 15:56 | 15 | 18.855 |
| 07/01/2025 15:56 | 40 | 18.8628 |
| 07/01/2025 15:56 | 100 | 18.8622 |
| 07/01/2025 15:56 | 100 | 18.8632 |
| 07/01/2025 15:56 | 10 | 18.855 |
| 07/01/2025 15:56 | 10 | 18.855 |
| 07/01/2025 15:56 | 80 | 18.85 |
| 07/01/2025 15:56 | 71 | 18.8622 |
| 07/01/2025 15:56 | 40 | 18.86 |
| 07/01/2025 15:56 | 54 | 18.8589 |
| 07/01/2025 15:56 | 49 | 18.8589 |
| 07/01/2025 15:56 | 200 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.855 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 40 | 18.86 |
| 07/01/2025 15:56 | 6 | 18.86 |
| 07/01/2025 15:56 | 39 | 18.86 |
| 07/01/2025 15:56 | 29 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.855 |
| 07/01/2025 15:56 | 61 | 18.86 |
| 07/01/2025 15:56 | 108 | 18.86 |
| 07/01/2025 15:56 | 31 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 29 | 18.86 |
| 07/01/2025 15:56 | 300 | 18.85 |
| 07/01/2025 15:56 | 303 | 18.85 |
| 07/01/2025 15:56 | 53 | 18.86 |
| 07/01/2025 15:56 | 10 | 18.86 |
| 07/01/2025 15:56 | 300 | 18.86 |
| 07/01/2025 15:56 | 200 | 18.86 |
| 07/01/2025 15:56 | 98 | 18.86 |
| 07/01/2025 15:56 | 102 | 18.86 |
| 07/01/2025 15:56 | 47 | 18.86 |
| 07/01/2025 15:56 | 2 | 18.86 |
| 07/01/2025 15:56 | 445 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 20 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 99 | 18.86 |
| 07/01/2025 15:56 | 700 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 200 | 18.86 |
| 07/01/2025 15:56 | 83 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 85 | 18.86 |
| 07/01/2025 15:56 | 400 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 79 | 18.86 |
| 07/01/2025 15:56 | 235 | 18.86 |
| 07/01/2025 15:56 | 189 | 18.86 |
| 07/01/2025 15:56 | 77 | 18.86 |
| 07/01/2025 15:56 | 23 | 18.86 |
| 07/01/2025 15:56 | 5 | 18.86 |
| 07/01/2025 15:56 | 111 | 18.86 |
| 07/01/2025 15:56 | 112 | 18.86 |
| 07/01/2025 15:56 | 1502 | 18.86 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 11 | 18.86 |
| 07/01/2025 15:56 | 34 | 18.86 |
| 07/01/2025 15:56 | 66 | 18.86 |
| 07/01/2025 15:56 | 322 | 18.865 |
| 07/01/2025 15:56 | 100 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 100 | 18.8626 |
| 07/01/2025 15:56 | 100 | 18.8626 |
| 07/01/2025 15:56 | 500 | 18.8626 |
| 07/01/2025 15:56 | 100 | 18.8631 |
| 07/01/2025 15:56 | 100 | 18.8626 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 22 | 18.87 |
| 07/01/2025 15:56 | 22 | 18.87 |
| 07/01/2025 15:56 | 56 | 18.87 |
| 07/01/2025 15:56 | 397 | 18.87 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 530 | 18.86 |
| 07/01/2025 15:56 | 50 | 18.86 |
| 07/01/2025 15:56 | 1300 | 18.86 |
| 07/01/2025 15:56 | 400 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 333 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.865 |
| 07/01/2025 15:56 | 3 | 18.865 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 2 | 18.8665 |
| 07/01/2025 15:56 | 30 | 18.8625 |
| 07/01/2025 15:56 | 100 | 18.865 |
| 07/01/2025 15:56 | 100 | 18.865 |
| 07/01/2025 15:56 | 6 | 18.86 |
| 07/01/2025 15:56 | 23 | 18.86 |
| 07/01/2025 15:56 | 78 | 18.86 |
| 07/01/2025 15:56 | 99 | 18.86 |
| 07/01/2025 15:56 | 78 | 18.86 |
| 07/01/2025 15:56 | 99 | 18.86 |
| 07/01/2025 15:56 | 200 | 18.86 |
| 07/01/2025 15:56 | 50 | 18.8632 |
| 07/01/2025 15:56 | 116 | 18.8632 |
| 07/01/2025 15:56 | 60 | 18.869 |
| 07/01/2025 15:56 | 50 | 18.86 |
| 07/01/2025 15:56 | 200 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:56 | 10 | 18.86 |
| 07/01/2025 15:56 | 1179 | 18.86 |
| 07/01/2025 15:56 | 152 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.865 |
| 07/01/2025 15:56 | 100 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 2 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 1 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 97 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 3 | 18.87 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 400 | 18.8632 |
| 07/01/2025 15:56 | 100 | 18.87 |
| 07/01/2025 15:56 | 1200 | 18.8632 |
| 07/01/2025 15:56 | 146 | 18.8699 |
| 07/01/2025 15:56 | 98 | 18.86 |
| 07/01/2025 15:56 | 20 | 18.86 |
| 07/01/2025 15:56 | 200 | 18.86 |
| 07/01/2025 15:56 | 300 | 18.865 |
| 07/01/2025 15:56 | 1 | 18.86 |
| 07/01/2025 15:56 | 1 | 18.86 |
| 07/01/2025 15:56 | 100 | 18.865 |
| 07/01/2025 15:56 | 200 | 18.86 |
| 07/01/2025 15:56 | 200 | 18.86 |
| 07/01/2025 15:56 | 200 | 18.865 |
| 07/01/2025 15:56 | 100 | 18.86 |
| 07/01/2025 15:55 | 27 | 18.8632 |
| 07/01/2025 15:55 | 100 | 18.8638 |
| 07/01/2025 15:55 | 100 | 18.87 |
| 07/01/2025 15:55 | 100 | 18.8632 |
| 07/01/2025 15:55 | 18 | 18.87 |
| 07/01/2025 15:55 | 24 | 18.87 |
| 07/01/2025 15:55 | 24 | 18.87 |
| 07/01/2025 15:55 | 24 | 18.87 |
| 07/01/2025 15:55 | 24 | 18.87 |
| 07/01/2025 15:55 | 24 | 18.87 |
| 07/01/2025 15:55 | 100 | 18.869 |
| 07/01/2025 15:55 | 200 | 18.869 |
| 07/01/2025 15:55 | 18 | 18.87 |
| 07/01/2025 15:55 | 24 | 18.87 |
| 07/01/2025 15:55 | 24 | 18.87 |
| 07/01/2025 15:55 | 24 | 18.87 |
| 07/01/2025 15:55 | 42 | 18.87 |
| 07/01/2025 15:55 | 14 | 18.865 |
| 07/01/2025 15:55 | 48 | 18.87 |
| 07/01/2025 15:55 | 42 | 18.87 |
| 07/01/2025 15:55 | 48 | 18.87 |
| 07/01/2025 15:55 | 42 | 18.87 |
| 07/01/2025 15:55 | 66 | 18.87 |
| 07/01/2025 15:55 | 66 | 18.87 |
| 07/01/2025 15:55 | 100 | 18.8623 |
| 07/01/2025 15:55 | 116 | 18.8689 |
| 07/01/2025 15:55 | 1159 | 18.86 |
| 07/01/2025 15:55 | 172 | 18.865 |
| 07/01/2025 15:55 | 200 | 18.865 |
| 07/01/2025 15:55 | 300 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 300 | 18.865 |
| 07/01/2025 15:55 | 300 | 18.865 |
| 07/01/2025 15:55 | 300 | 18.865 |
| 07/01/2025 15:55 | 300 | 18.865 |
| 07/01/2025 15:55 | 400 | 18.865 |
| 07/01/2025 15:55 | 66 | 18.87 |
| 07/01/2025 15:55 | 66 | 18.87 |
| 07/01/2025 15:55 | 60 | 18.87 |
| 07/01/2025 15:55 | 66 | 18.87 |
| 07/01/2025 15:55 | 66 | 18.87 |
| 07/01/2025 15:55 | 108 | 18.87 |
| 07/01/2025 15:55 | 102 | 18.87 |
| 07/01/2025 15:55 | 108 | 18.87 |
| 07/01/2025 15:55 | 100 | 18.862 |
| 07/01/2025 15:55 | 112 | 18.87 |
| 07/01/2025 15:55 | 9 | 18.862 |
| 07/01/2025 15:55 | 300 | 18.862 |
| 07/01/2025 15:55 | 24 | 18.87 |
| 07/01/2025 15:55 | 38 | 18.87 |
| 07/01/2025 15:55 | 38 | 18.87 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 72 | 18.869 |
| 07/01/2025 15:55 | 58 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.87 |
| 07/01/2025 15:55 | 100 | 18.87 |
| 07/01/2025 15:55 | 141 | 18.87 |
| 07/01/2025 15:55 | 346 | 18.87 |
| 07/01/2025 15:55 | 5 | 18.87 |
| 07/01/2025 15:55 | 7 | 18.87 |
| 07/01/2025 15:55 | 230 | 18.87 |
| 07/01/2025 15:55 | 270 | 18.87 |
| 07/01/2025 15:55 | 162 | 18.87 |
| 07/01/2025 15:55 | 175 | 18.87 |
| 07/01/2025 15:55 | 900 | 18.87 |
| 07/01/2025 15:55 | 100 | 18.8635 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 68 | 18.8628 |
| 07/01/2025 15:55 | 1350 | 18.8635 |
| 07/01/2025 15:55 | 100 | 18.869 |
| 07/01/2025 15:55 | 88 | 18.8699 |
| 07/01/2025 15:55 | 117 | 18.865 |
| 07/01/2025 15:55 | 71 | 18.865 |
| 07/01/2025 15:55 | 229 | 18.865 |
| 07/01/2025 15:55 | 1 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 400 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 200 | 18.865 |
| 07/01/2025 15:55 | 200 | 18.865 |
| 07/01/2025 15:55 | 300 | 18.865 |
| 07/01/2025 15:55 | 300 | 18.865 |
| 07/01/2025 15:55 | 300 | 18.865 |
| 07/01/2025 15:55 | 262 | 18.865 |
| 07/01/2025 15:55 | 194 | 18.865 |
| 07/01/2025 15:55 | 39 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.8623 |
| 07/01/2025 15:55 | 200 | 18.8613 |
| 07/01/2025 15:55 | 100 | 18.869 |
| 07/01/2025 15:55 | 600 | 18.8636 |
| 07/01/2025 15:55 | 100 | 18.8636 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 90 | 18.869 |
| 07/01/2025 15:55 | 3 | 18.865 |
| 07/01/2025 15:55 | 3 | 18.865 |
| 07/01/2025 15:55 | 3 | 18.865 |
| 07/01/2025 15:55 | 3 | 18.865 |
| 07/01/2025 15:55 | 3 | 18.865 |
| 07/01/2025 15:55 | 3 | 18.865 |
| 07/01/2025 15:55 | 3 | 18.865 |
| 07/01/2025 15:55 | 3 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 18 | 18.86 |
| 07/01/2025 15:55 | 5 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 38 | 18.865 |
| 07/01/2025 15:55 | 38 | 18.86 |
| 07/01/2025 15:55 | 62 | 18.86 |
| 07/01/2025 15:55 | 50 | 18.865 |
| 07/01/2025 15:55 | 50 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 300 | 18.865 |
| 07/01/2025 15:55 | 360 | 18.86 |
| 07/01/2025 15:55 | 303 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.8618 |
| 07/01/2025 15:55 | 83 | 18.869 |
| 07/01/2025 15:55 | 4 | 18.86 |
| 07/01/2025 15:55 | 5 | 18.86 |
| 07/01/2025 15:55 | 14 | 18.865 |
| 07/01/2025 15:55 | 700 | 18.865 |
| 07/01/2025 15:55 | 300 | 18.865 |
| 07/01/2025 15:55 | 200 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 446 | 18.865 |
| 07/01/2025 15:55 | 300 | 18.865 |
| 07/01/2025 15:55 | 1 | 18.865 |
| 07/01/2025 15:55 | 45 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.865 |
| 07/01/2025 15:55 | 108 | 18.865 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 192 | 18.865 |
| 07/01/2025 15:55 | 1 | 18.865 |
| 07/01/2025 15:55 | 45 | 18.865 |
| 07/01/2025 15:55 | 300 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 150 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 36 | 18.86 |
| 07/01/2025 15:55 | 64 | 18.86 |
| 07/01/2025 15:55 | 5 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 1 | 18.86 |
| 07/01/2025 15:55 | 218 | 18.86 |
| 07/01/2025 15:55 | 1 | 18.865 |
| 07/01/2025 15:55 | 81 | 18.86 |
| 07/01/2025 15:55 | 5 | 18.86 |
| 07/01/2025 15:55 | 75 | 18.86 |
| 07/01/2025 15:55 | 150 | 18.86 |
| 07/01/2025 15:55 | 315 | 18.86 |
| 07/01/2025 15:55 | 300 | 18.86 |
| 07/01/2025 15:55 | 712 | 18.86 |
| 07/01/2025 15:55 | 331 | 18.86 |
| 07/01/2025 15:55 | 1 | 18.86 |
| 07/01/2025 15:55 | 1 | 18.86 |
| 07/01/2025 15:55 | 1 | 18.86 |
| 07/01/2025 15:55 | 1 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 92 | 18.86 |
| 07/01/2025 15:55 | 67 | 18.86 |
| 07/01/2025 15:55 | 30 | 18.86 |
| 07/01/2025 15:55 | 400 | 18.86 |
| 07/01/2025 15:55 | 272 | 18.86 |
| 07/01/2025 15:55 | 500 | 18.86 |
| 07/01/2025 15:55 | 95 | 18.86 |
| 07/01/2025 15:55 | 10 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 200 | 18.86 |
| 07/01/2025 15:55 | 127 | 18.86 |
| 07/01/2025 15:55 | 5 | 18.86 |
| 07/01/2025 15:55 | 9 | 18.86 |
| 07/01/2025 15:55 | 9 | 18.86 |
| 07/01/2025 15:55 | 9 | 18.86 |
| 07/01/2025 15:55 | 434 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 300 | 18.86 |
| 07/01/2025 15:55 | 500 | 18.86 |
| 07/01/2025 15:55 | 82 | 18.86 |
| 07/01/2025 15:55 | 430 | 18.86 |
| 07/01/2025 15:55 | 430 | 18.86 |
| 07/01/2025 15:55 | 9 | 18.86 |
| 07/01/2025 15:55 | 9 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 111 | 18.86 |
| 07/01/2025 15:55 | 53 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.855 |
| 07/01/2025 15:55 | 200 | 18.855 |
| 07/01/2025 15:55 | 276 | 18.855 |
| 07/01/2025 15:55 | 20 | 18.855 |
| 07/01/2025 15:55 | 200 | 18.855 |
| 07/01/2025 15:55 | 200 | 18.855 |
| 07/01/2025 15:55 | 203 | 18.855 |
| 07/01/2025 15:55 | 200 | 18.855 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 438 | 18.86 |
| 07/01/2025 15:55 | 32 | 18.8591 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 95 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 10 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 75 | 18.86 |
| 07/01/2025 15:55 | 25 | 18.86 |
| 07/01/2025 15:55 | 28 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 9 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 59 | 18.86 |
| 07/01/2025 15:55 | 300 | 18.86 |
| 07/01/2025 15:55 | 79 | 18.86 |
| 07/01/2025 15:55 | 75 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 1160 | 18.86 |
| 07/01/2025 15:55 | 9 | 18.86 |
| 07/01/2025 15:55 | 50 | 18.86 |
| 07/01/2025 15:55 | 75 | 18.86 |
| 07/01/2025 15:55 | 75 | 18.86 |
| 07/01/2025 15:55 | 53 | 18.86 |
| 07/01/2025 15:55 | 19 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 203 | 18.86 |
| 07/01/2025 15:55 | 17 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 669 | 18.86 |
| 07/01/2025 15:55 | 61 | 18.86 |
| 07/01/2025 15:55 | 42 | 18.86 |
| 07/01/2025 15:55 | 75 | 18.86 |
| 07/01/2025 15:55 | 9 | 18.86 |
| 07/01/2025 15:55 | 9 | 18.86 |
| 07/01/2025 15:55 | 100 | 18.86 |
| 07/01/2025 15:55 | 35 | 18.855 |
| 07/01/2025 15:55 | 19 | 18.855 |
| 07/01/2025 15:55 | 3 | 18.855 |
| 07/01/2025 15:55 | 1 | 18.855 |
| 07/01/2025 15:55 | 100 | 18.85 |
| 07/01/2025 15:55 | 81 | 18.85 |
| 07/01/2025 15:55 | 19 | 18.86 |