Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
25.53
+0.99
(
+4.03% )
|
25.51
|
5,700 |
25.54
|
6,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:02 | 264292 | 25.53 |
| 07/27/2026 21:59 | 6 | 25.51 |
| 07/27/2026 21:59 | 125 | 25.51 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.53 |
| 07/27/2026 21:59 | 100 | 25.53 |
| 07/27/2026 21:59 | 139 | 25.53 |
| 07/27/2026 21:59 | 25 | 25.53 |
| 07/27/2026 21:59 | 2 | 25.51 |
| 07/27/2026 21:59 | 79 | 25.53 |
| 07/27/2026 21:59 | 1 | 25.53 |
| 07/27/2026 21:59 | 98 | 25.53 |
| 07/27/2026 21:59 | 172 | 25.51 |
| 07/27/2026 21:59 | 38 | 25.51 |
| 07/27/2026 21:59 | 1 | 25.53 |
| 07/27/2026 21:59 | 4 | 25.53 |
| 07/27/2026 21:59 | 33 | 25.53 |
| 07/27/2026 21:59 | 2 | 25.51 |
| 07/27/2026 21:59 | 20 | 25.53 |
| 07/27/2026 21:59 | 16 | 25.53 |
| 07/27/2026 21:59 | 29 | 25.53 |
| 07/27/2026 21:59 | 54 | 25.52 |
| 07/27/2026 21:59 | 1 | 25.53 |
| 07/27/2026 21:59 | 16 | 25.51 |
| 07/27/2026 21:59 | 50 | 25.52 |
| 07/27/2026 21:59 | 6 | 25.52 |
| 07/27/2026 21:59 | 1 | 25.52 |
| 07/27/2026 21:59 | 1 | 25.53 |
| 07/27/2026 21:59 | 100 | 25.53 |
| 07/27/2026 21:59 | 100 | 25.53 |
| 07/27/2026 21:59 | 100 | 25.53 |
| 07/27/2026 21:59 | 100 | 25.53 |
| 07/27/2026 21:59 | 100 | 25.53 |
| 07/27/2026 21:59 | 6 | 25.53 |
| 07/27/2026 21:59 | 13 | 25.53 |
| 07/27/2026 21:59 | 33 | 25.53 |
| 07/27/2026 21:59 | 33 | 25.53 |
| 07/27/2026 21:59 | 300 | 25.53 |
| 07/27/2026 21:59 | 100 | 25.53 |
| 07/27/2026 21:59 | 60 | 25.53 |
| 07/27/2026 21:59 | 1 | 25.53 |
| 07/27/2026 21:59 | 39 | 25.53 |
| 07/27/2026 21:59 | 267 | 25.53 |
| 07/27/2026 21:59 | 100 | 25.53 |
| 07/27/2026 21:59 | 33 | 25.53 |
| 07/27/2026 21:59 | 1 | 25.54 |
| 07/27/2026 21:59 | 20 | 25.54 |
| 07/27/2026 21:59 | 17 | 25.54 |
| 07/27/2026 21:59 | 16 | 25.54 |
| 07/27/2026 21:59 | 100 | 25.54 |
| 07/27/2026 21:59 | 100 | 25.545 |
| 07/27/2026 21:59 | 15 | 25.54 |
| 07/27/2026 21:59 | 50 | 25.54 |
| 07/27/2026 21:59 | 9 | 25.54 |
| 07/27/2026 21:59 | 550 | 25.54 |
| 07/27/2026 21:59 | 10 | 25.54 |
| 07/27/2026 21:59 | 16 | 25.54 |
| 07/27/2026 21:59 | 5 | 25.54 |
| 07/27/2026 21:59 | 26 | 25.53 |
| 07/27/2026 21:59 | 100 | 25.53 |
| 07/27/2026 21:59 | 29 | 25.53 |
| 07/27/2026 21:59 | 91 | 25.53 |
| 07/27/2026 21:59 | 1 | 25.525 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 20 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.515 |
| 07/27/2026 21:59 | 49 | 25.52 |
| 07/27/2026 21:59 | 83 | 25.52 |
| 07/27/2026 21:59 | 123 | 25.52 |
| 07/27/2026 21:59 | 168 | 25.52 |
| 07/27/2026 21:59 | 3 | 25.52 |
| 07/27/2026 21:59 | 14 | 25.52 |
| 07/27/2026 21:59 | 1 | 25.52 |
| 07/27/2026 21:59 | 73 | 25.52 |
| 07/27/2026 21:59 | 27 | 25.52 |
| 07/27/2026 21:59 | 3 | 25.52 |
| 07/27/2026 21:59 | 14 | 25.52 |
| 07/27/2026 21:59 | 180 | 25.52 |
| 07/27/2026 21:59 | 21 | 25.52 |
| 07/27/2026 21:59 | 1 | 25.52 |
| 07/27/2026 21:59 | 21 | 25.52 |
| 07/27/2026 21:59 | 28 | 25.525 |
| 07/27/2026 21:59 | 18 | 25.53 |
| 07/27/2026 21:59 | 35 | 25.53 |
| 07/27/2026 21:59 | 47 | 25.53 |
| 07/27/2026 21:59 | 100 | 25.525 |
| 07/27/2026 21:59 | 100 | 25.525 |
| 07/27/2026 21:59 | 53 | 25.53 |
| 07/27/2026 21:59 | 200 | 25.525 |
| 07/27/2026 21:59 | 10 | 25.52 |
| 07/27/2026 21:59 | 183 | 25.52 |
| 07/27/2026 21:59 | 120 | 25.52 |
| 07/27/2026 21:59 | 5 | 25.52 |
| 07/27/2026 21:59 | 170 | 25.52 |
| 07/27/2026 21:59 | 6 | 25.52 |
| 07/27/2026 21:59 | 7 | 25.52 |
| 07/27/2026 21:59 | 5 | 25.52 |
| 07/27/2026 21:59 | 5 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 2 | 25.515 |
| 07/27/2026 21:59 | 2 | 25.515 |
| 07/27/2026 21:59 | 2 | 25.515 |
| 07/27/2026 21:59 | 84 | 25.52 |
| 07/27/2026 21:59 | 18 | 25.52 |
| 07/27/2026 21:59 | 482 | 25.52 |
| 07/27/2026 21:59 | 300 | 25.52 |
| 07/27/2026 21:59 | 90 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 174 | 25.52 |
| 07/27/2026 21:59 | 26 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 66 | 25.52 |
| 07/27/2026 21:59 | 134 | 25.52 |
| 07/27/2026 21:59 | 500 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 200 | 25.52 |
| 07/27/2026 21:59 | 54 | 25.52 |
| 07/27/2026 21:59 | 6 | 25.52 |
| 07/27/2026 21:59 | 23 | 25.52 |
| 07/27/2026 21:59 | 1 | 25.52 |
| 07/27/2026 21:59 | 66 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 10 | 25.52 |
| 07/27/2026 21:59 | 21 | 25.52 |
| 07/27/2026 21:59 | 5 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 200 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 17 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 39 | 25.52 |
| 07/27/2026 21:59 | 1 | 25.52 |
| 07/27/2026 21:59 | 22 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 2 | 25.52 |
| 07/27/2026 21:59 | 22 | 25.52 |
| 07/27/2026 21:59 | 69 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 83 | 25.52 |
| 07/27/2026 21:59 | 69 | 25.52 |
| 07/27/2026 21:59 | 31 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 3 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 700 | 25.52 |
| 07/27/2026 21:59 | 9 | 25.52 |
| 07/27/2026 21:59 | 2 | 25.52 |
| 07/27/2026 21:59 | 451 | 25.52 |
| 07/27/2026 21:59 | 149 | 25.52 |
| 07/27/2026 21:59 | 22 | 25.52 |
| 07/27/2026 21:59 | 75 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 25 | 25.52 |
| 07/27/2026 21:59 | 1 | 25.52 |
| 07/27/2026 21:59 | 2 | 25.52 |
| 07/27/2026 21:59 | 110 | 25.52 |
| 07/27/2026 21:59 | 90 | 25.52 |
| 07/27/2026 21:59 | 56 | 25.52 |
| 07/27/2026 21:59 | 44 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.53 |
| 07/27/2026 21:59 | 100 | 25.525 |
| 07/27/2026 21:59 | 100 | 25.525 |
| 07/27/2026 21:59 | 100 | 25.525 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 73 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 2 | 25.52 |
| 07/27/2026 21:59 | 56 | 25.52 |
| 07/27/2026 21:59 | 25 | 25.52 |
| 07/27/2026 21:59 | 14 | 25.52 |
| 07/27/2026 21:59 | 2 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 47 | 25.52 |
| 07/27/2026 21:59 | 24 | 25.52 |
| 07/27/2026 21:59 | 66 | 25.52 |
| 07/27/2026 21:59 | 67 | 25.52 |
| 07/27/2026 21:59 | 33 | 25.52 |
| 07/27/2026 21:59 | 9 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 7 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 2 | 25.52 |
| 07/27/2026 21:59 | 47 | 25.52 |
| 07/27/2026 21:59 | 500 | 25.52 |
| 07/27/2026 21:59 | 24 | 25.52 |
| 07/27/2026 21:59 | 62 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 79 | 25.52 |
| 07/27/2026 21:59 | 21 | 25.52 |
| 07/27/2026 21:59 | 11 | 25.52 |
| 07/27/2026 21:59 | 2 | 25.52 |
| 07/27/2026 21:59 | 100 | 25.52 |
| 07/27/2026 21:59 | 220 | 25.52 |
| 07/27/2026 21:59 | 80 | 25.52 |
| 07/27/2026 21:59 | 20 | 25.52 |
| 07/27/2026 21:58 | 100 | 25.515 |
| 07/27/2026 21:58 | 200 | 25.515 |
| 07/27/2026 21:58 | 244 | 25.52 |
| 07/27/2026 21:58 | 236 | 25.52 |
| 07/27/2026 21:58 | 164 | 25.52 |
| 07/27/2026 21:58 | 256 | 25.52 |
| 07/27/2026 21:58 | 164 | 25.52 |
| 07/27/2026 21:58 | 76 | 25.52 |
| 07/27/2026 21:58 | 160 | 25.52 |
| 07/27/2026 21:58 | 20 | 25.52 |
| 07/27/2026 21:58 | 180 | 25.52 |
| 07/27/2026 21:58 | 400 | 25.52 |
| 07/27/2026 21:58 | 200 | 25.52 |
| 07/27/2026 21:58 | 55 | 25.52 |
| 07/27/2026 21:58 | 100 | 25.52 |
| 07/27/2026 21:58 | 400 | 25.52 |
| 07/27/2026 21:58 | 100 | 25.52 |
| 07/27/2026 21:58 | 200 | 25.52 |
| 07/27/2026 21:58 | 300 | 25.52 |
| 07/27/2026 21:58 | 35 | 25.52 |
| 07/27/2026 21:58 | 2 | 25.52 |
| 07/27/2026 21:58 | 21 | 25.52 |
| 07/27/2026 21:58 | 37 | 25.52 |
| 07/27/2026 21:58 | 1 | 25.52 |
| 07/27/2026 21:58 | 17 | 25.52 |
| 07/27/2026 21:58 | 6 | 25.52 |
| 07/27/2026 21:58 | 60 | 25.52 |
| 07/27/2026 21:58 | 27 | 25.52 |
| 07/27/2026 21:58 | 69 | 25.52 |
| 07/27/2026 21:58 | 120 | 25.52 |
| 07/27/2026 21:58 | 80 | 25.52 |
| 07/27/2026 21:58 | 100 | 25.52 |
| 07/27/2026 21:58 | 100 | 25.525 |
| 07/27/2026 21:58 | 15 | 25.525 |
| 07/27/2026 21:58 | 100 | 25.525 |
| 07/27/2026 21:58 | 100 | 25.525 |
| 07/27/2026 21:58 | 90 | 25.525 |
| 07/27/2026 21:58 | 57 | 25.52 |
| 07/27/2026 21:58 | 10 | 25.52 |
| 07/27/2026 21:58 | 1 | 25.52 |
| 07/27/2026 21:58 | 100 | 25.51 |
| 07/27/2026 21:58 | 4 | 25.51 |
| 07/27/2026 21:58 | 96 | 25.51 |
| 07/27/2026 21:58 | 4 | 25.51 |
| 07/27/2026 21:58 | 96 | 25.51 |
| 07/27/2026 21:58 | 4 | 25.51 |
| 07/27/2026 21:58 | 96 | 25.51 |
| 07/27/2026 21:58 | 1 | 25.51 |
| 07/27/2026 21:58 | 2 | 25.51 |
| 07/27/2026 21:58 | 1 | 25.51 |
| 07/27/2026 21:58 | 18 | 25.50 |
| 07/27/2026 21:58 | 62 | 25.50 |
| 07/27/2026 21:58 | 350 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 270 | 25.50 |
| 07/27/2026 21:58 | 800 | 25.50 |
| 07/27/2026 21:58 | 400 | 25.50 |
| 07/27/2026 21:58 | 200 | 25.50 |
| 07/27/2026 21:58 | 18 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 182 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 700 | 25.50 |
| 07/27/2026 21:58 | 75 | 25.50 |
| 07/27/2026 21:58 | 300 | 25.50 |
| 07/27/2026 21:58 | 57 | 25.50 |
| 07/27/2026 21:58 | 58 | 25.50 |
| 07/27/2026 21:58 | 442 | 25.50 |
| 07/27/2026 21:58 | 24 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 20 | 25.50 |
| 07/27/2026 21:58 | 5 | 25.50 |
| 07/27/2026 21:58 | 981 | 25.50 |
| 07/27/2026 21:58 | 494 | 25.50 |
| 07/27/2026 21:58 | 40 | 25.50 |
| 07/27/2026 21:58 | 10 | 25.50 |
| 07/27/2026 21:58 | 100 | 25.50 |
| 07/27/2026 21:58 | 45 | 25.50 |
| 07/27/2026 21:58 | 8 | 25.50 |
| 07/27/2026 21:58 | 10 | 25.50 |
| 07/27/2026 21:58 | 179 | 25.50 |
| 07/27/2026 21:58 | 1 | 25.50 |
| 07/27/2026 21:58 | 394 | 25.50 |
| 07/27/2026 21:58 | 67 | 25.49 |
| 07/27/2026 21:58 | 500 | 25.495 |
| 07/27/2026 21:58 | 92 | 25.49 |
| 07/27/2026 21:58 | 39 | 25.49 |
| 07/27/2026 21:58 | 33 | 25.49 |
| 07/27/2026 21:58 | 200 | 25.49 |
| 07/27/2026 21:58 | 100 | 25.49 |
| 07/27/2026 21:58 | 100 | 25.49 |
| 07/27/2026 21:58 | 100 | 25.49 |
| 07/27/2026 21:58 | 100 | 25.49 |
| 07/27/2026 21:58 | 200 | 25.49 |
| 07/27/2026 21:58 | 2 | 25.49 |
| 07/27/2026 21:58 | 100 | 25.49 |
| 07/27/2026 21:58 | 24 | 25.49 |
| 07/27/2026 21:58 | 10 | 25.49 |
| 07/27/2026 21:58 | 100 | 25.49 |
| 07/27/2026 21:58 | 81 | 25.49 |
| 07/27/2026 21:58 | 100 | 25.49 |
| 07/27/2026 21:58 | 66 | 25.49 |
| 07/27/2026 21:58 | 100 | 25.49 |
| 07/27/2026 21:58 | 100 | 25.49 |
| 07/27/2026 21:58 | 100 | 25.49 |
| 07/27/2026 21:58 | 200 | 25.49 |
| 07/27/2026 21:58 | 116 | 25.49 |
| 07/27/2026 21:58 | 105 | 25.49 |
| 07/27/2026 21:58 | 100 | 25.49 |
| 07/27/2026 21:58 | 371 | 25.49 |
| 07/27/2026 21:58 | 29 | 25.49 |
| 07/27/2026 21:58 | 71 | 25.49 |
| 07/27/2026 21:58 | 100 | 25.49 |
| 07/27/2026 21:58 | 26 | 25.49 |
| 07/27/2026 21:58 | 3 | 25.49 |
| 07/27/2026 21:58 | 200 | 25.485 |
| 07/27/2026 21:58 | 165 | 25.485 |
| 07/27/2026 21:58 | 200 | 25.485 |
| 07/27/2026 21:58 | 200 | 25.49 |
| 07/27/2026 21:58 | 100 | 25.49 |
| 07/27/2026 21:58 | 10 | 25.49 |
| 07/27/2026 21:58 | 24 | 25.48 |
| 07/27/2026 21:58 | 261 | 25.48 |
| 07/27/2026 21:58 | 121 | 25.48 |
| 07/27/2026 21:58 | 79 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 79 | 25.48 |
| 07/27/2026 21:58 | 121 | 25.48 |
| 07/27/2026 21:58 | 11 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 20 | 25.48 |
| 07/27/2026 21:58 | 109 | 25.48 |
| 07/27/2026 21:58 | 24 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 200 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 124 | 25.48 |
| 07/27/2026 21:58 | 77 | 25.48 |
| 07/27/2026 21:58 | 223 | 25.48 |
| 07/27/2026 21:58 | 2 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 11 | 25.48 |
| 07/27/2026 21:58 | 300 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 2 | 25.48 |
| 07/27/2026 21:58 | 48 | 25.48 |
| 07/27/2026 21:58 | 352 | 25.48 |
| 07/27/2026 21:58 | 9 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 24 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 3 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 8 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 10 | 25.48 |
| 07/27/2026 21:58 | 200 | 25.48 |
| 07/27/2026 21:58 | 2 | 25.48 |
| 07/27/2026 21:58 | 48 | 25.48 |
| 07/27/2026 21:58 | 71 | 25.48 |
| 07/27/2026 21:58 | 61 | 25.48 |
| 07/27/2026 21:58 | 484 | 25.48 |
| 07/27/2026 21:58 | 16 | 25.48 |
| 07/27/2026 21:58 | 1 | 25.475 |
| 07/27/2026 21:58 | 200 | 25.475 |
| 07/27/2026 21:58 | 1 | 25.475 |
| 07/27/2026 21:58 | 1 | 25.475 |
| 07/27/2026 21:58 | 1 | 25.475 |
| 07/27/2026 21:58 | 1 | 25.475 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 41 | 25.48 |
| 07/27/2026 21:58 | 2 | 25.48 |
| 07/27/2026 21:58 | 2 | 25.48 |
| 07/27/2026 21:58 | 24 | 25.48 |
| 07/27/2026 21:58 | 76 | 25.48 |
| 07/27/2026 21:58 | 62 | 25.48 |
| 07/27/2026 21:58 | 35 | 25.48 |
| 07/27/2026 21:58 | 200 | 25.48 |
| 07/27/2026 21:58 | 16 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 17 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 78 | 25.48 |
| 07/27/2026 21:58 | 35 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:58 | 100 | 25.48 |
| 07/27/2026 21:57 | 100 | 25.49 |
| 07/27/2026 21:57 | 10 | 25.49 |
| 07/27/2026 21:57 | 80 | 25.49 |
| 07/27/2026 21:57 | 1 | 25.49 |
| 07/27/2026 21:57 | 2 | 25.49 |
| 07/27/2026 21:57 | 100 | 25.49 |
| 07/27/2026 21:57 | 63 | 25.49 |
| 07/27/2026 21:57 | 100 | 25.49 |
| 07/27/2026 21:57 | 100 | 25.49 |
| 07/27/2026 21:57 | 100 | 25.49 |
| 07/27/2026 21:57 | 100 | 25.49 |
| 07/27/2026 21:57 | 10 | 25.49 |
| 07/27/2026 21:57 | 100 | 25.49 |
| 07/27/2026 21:57 | 200 | 25.49 |
| 07/27/2026 21:57 | 27 | 25.49 |
| 07/27/2026 21:57 | 100 | 25.495 |
| 07/27/2026 21:57 | 6 | 25.50 |
| 07/27/2026 21:57 | 4 | 25.50 |
| 07/27/2026 21:57 | 1 | 25.50 |
| 07/27/2026 21:57 | 10 | 25.50 |
| 07/27/2026 21:57 | 79 | 25.50 |
| 07/27/2026 21:57 | 56 | 25.50 |
| 07/27/2026 21:57 | 1 | 25.50 |
| 07/27/2026 21:57 | 1 | 25.50 |
| 07/27/2026 21:57 | 2 | 25.50 |
| 07/27/2026 21:57 | 11 | 25.50 |
| 07/27/2026 21:57 | 3 | 25.50 |
| 07/27/2026 21:57 | 10 | 25.50 |
| 07/27/2026 21:57 | 1 | 25.50 |
| 07/27/2026 21:57 | 3 | 25.50 |
| 07/27/2026 21:57 | 10 | 25.50 |
| 07/27/2026 21:57 | 1 | 25.50 |
| 07/27/2026 21:57 | 1 | 25.50 |
| 07/27/2026 21:57 | 99 | 25.50 |
| 07/27/2026 21:57 | 1 | 25.495 |
| 07/27/2026 21:57 | 99 | 25.49 |
| 07/27/2026 21:57 | 1 | 25.485 |
| 07/27/2026 21:57 | 99 | 25.48 |
| 07/27/2026 21:57 | 1 | 25.48 |
| 07/27/2026 21:57 | 100 | 25.48 |
| 07/27/2026 21:57 | 3 | 25.49 |
| 07/27/2026 21:57 | 1 | 25.485 |
| 07/27/2026 21:57 | 10 | 25.49 |
| 07/27/2026 21:57 | 100 | 25.48 |
| 07/27/2026 21:57 | 10 | 25.48 |
| 07/27/2026 21:57 | 32 | 25.48 |
| 07/27/2026 21:57 | 10 | 25.47 |
| 07/27/2026 21:57 | 100 | 25.47 |
| 07/27/2026 21:57 | 100 | 25.465 |
| 07/27/2026 21:57 | 100 | 25.465 |
| 07/27/2026 21:57 | 25 | 25.46 |
| 07/27/2026 21:57 | 100 | 25.46 |
| 07/27/2026 21:57 | 100 | 25.46 |
| 07/27/2026 21:57 | 100 | 25.455 |
| 07/27/2026 21:56 | 100 | 25.46 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.475 |
| 07/27/2026 21:56 | 16 | 25.48 |
| 07/27/2026 21:56 | 76 | 25.48 |
| 07/27/2026 21:56 | 24 | 25.48 |
| 07/27/2026 21:56 | 76 | 25.48 |
| 07/27/2026 21:56 | 24 | 25.48 |
| 07/27/2026 21:56 | 76 | 25.48 |
| 07/27/2026 21:56 | 60 | 25.48 |
| 07/27/2026 21:56 | 100 | 25.48 |
| 07/27/2026 21:56 | 324 | 25.48 |
| 07/27/2026 21:56 | 100 | 25.48 |
| 07/27/2026 21:56 | 324 | 25.48 |
| 07/27/2026 21:56 | 100 | 25.48 |
| 07/27/2026 21:56 | 71 | 25.48 |
| 07/27/2026 21:56 | 60 | 25.48 |
| 07/27/2026 21:56 | 100 | 25.48 |
| 07/27/2026 21:56 | 129 | 25.48 |
| 07/27/2026 21:56 | 100 | 25.48 |
| 07/27/2026 21:56 | 100 | 25.48 |
| 07/27/2026 21:56 | 31 | 25.48 |
| 07/27/2026 21:56 | 69 | 25.48 |
| 07/27/2026 21:56 | 28 | 25.48 |
| 07/27/2026 21:56 | 96 | 25.48 |
| 07/27/2026 21:56 | 100 | 25.48 |
| 07/27/2026 21:56 | 100 | 25.48 |
| 07/27/2026 21:56 | 100 | 25.48 |
| 07/27/2026 21:56 | 2 | 25.48 |
| 07/27/2026 21:56 | 77 | 25.48 |
| 07/27/2026 21:56 | 200 | 25.48 |
| 07/27/2026 21:56 | 2 | 25.48 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 62 | 25.47 |
| 07/27/2026 21:56 | 38 | 25.47 |
| 07/27/2026 21:56 | 79 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 24 | 25.47 |
| 07/27/2026 21:56 | 76 | 25.47 |
| 07/27/2026 21:56 | 62 | 25.47 |
| 07/27/2026 21:56 | 14 | 25.47 |
| 07/27/2026 21:56 | 24 | 25.47 |
| 07/27/2026 21:56 | 10 | 25.47 |
| 07/27/2026 21:56 | 33 | 25.47 |
| 07/27/2026 21:56 | 200 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 200 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.47 |
| 07/27/2026 21:56 | 2 | 25.47 |
| 07/27/2026 21:56 | 98 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.46 |
| 07/27/2026 21:56 | 1 | 25.47 |
| 07/27/2026 21:56 | 1 | 25.47 |
| 07/27/2026 21:56 | 100 | 25.46 |
| 07/27/2026 21:56 | 1 | 25.46 |
| 07/27/2026 21:56 | 25 | 25.46 |
| 07/27/2026 21:56 | 450 | 25.46 |
| 07/27/2026 21:56 | 100 | 25.46 |
| 07/27/2026 21:55 | 100 | 25.46 |
| 07/27/2026 21:55 | 100 | 25.46 |
| 07/27/2026 21:55 | 100 | 25.46 |
| 07/27/2026 21:55 | 100 | 25.46 |
| 07/27/2026 21:55 | 28 | 25.46 |
| 07/27/2026 21:55 | 18 | 25.46 |
| 07/27/2026 21:55 | 54 | 25.46 |
| 07/27/2026 21:55 | 100 | 25.45 |
| 07/27/2026 21:55 | 27 | 25.45 |
| 07/27/2026 21:55 | 80 | 25.45 |
| 07/27/2026 21:55 | 100 | 25.45 |
| 07/27/2026 21:55 | 100 | 25.45 |
| 07/27/2026 21:55 | 200 | 25.45 |
| 07/27/2026 21:55 | 92 | 25.46 |
| 07/27/2026 21:55 | 100 | 25.46 |
| 07/27/2026 21:55 | 26 | 25.46 |
| 07/27/2026 21:55 | 100 | 25.46 |
| 07/27/2026 21:55 | 62 | 25.46 |
| 07/27/2026 21:55 | 31 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 24 | 25.47 |
| 07/27/2026 21:55 | 76 | 25.47 |
| 07/27/2026 21:55 | 24 | 25.47 |
| 07/27/2026 21:55 | 76 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 69 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 2 | 25.47 |
| 07/27/2026 21:55 | 100 | 25.47 |
| 07/27/2026 21:55 | 95 | 25.47 |
| 07/27/2026 21:55 | 197 | 25.465 |
| 07/27/2026 21:55 | 34 | 25.46 |
| 07/27/2026 21:55 | 100 | 25.46 |
| 07/27/2026 21:55 | 2 | 25.45 |
| 07/27/2026 21:55 | 100 | 25.45 |
| 07/27/2026 21:55 | 100 | 25.45 |
| 07/27/2026 21:55 | 53 | 25.44 |
| 07/27/2026 21:55 | 179 | 25.44 |
| 07/27/2026 21:55 | 100 | 25.44 |
| 07/27/2026 21:55 | 100 | 25.44 |
| 07/27/2026 21:55 | 100 | 25.44 |
| 07/27/2026 21:55 | 38 | 25.44 |
| 07/27/2026 21:55 | 200 | 25.435 |
| 07/27/2026 21:55 | 80 | 25.43 |
| 07/27/2026 21:55 | 96 | 25.43 |
| 07/27/2026 21:55 | 100 | 25.43 |
| 07/27/2026 21:55 | 78 | 25.43 |
| 07/27/2026 21:55 | 80 | 25.43 |
| 07/27/2026 21:55 | 100 | 25.43 |
| 07/27/2026 21:54 | 36 | 25.43 |
| 07/27/2026 21:54 | 64 | 25.43 |
| 07/27/2026 21:54 | 62 | 25.43 |
| 07/27/2026 21:54 | 100 | 25.43 |
| 07/27/2026 21:54 | 100 | 25.43 |
| 07/27/2026 21:54 | 100 | 25.43 |
| 07/27/2026 21:54 | 100 | 25.43 |
| 07/27/2026 21:54 | 27 | 25.43 |
| 07/27/2026 21:54 | 100 | 25.43 |
| 07/27/2026 21:54 | 100 | 25.43 |
| 07/27/2026 21:54 | 100 | 25.43 |
| 07/27/2026 21:54 | 100 | 25.43 |
| 07/27/2026 21:54 | 100 | 25.43 |
| 07/27/2026 21:54 | 100 | 25.43 |
| 07/27/2026 21:54 | 100 | 25.43 |
| 07/27/2026 21:54 | 100 | 25.43 |
| 07/27/2026 21:54 | 100 | 25.43 |
| 07/27/2026 21:54 | 38 | 25.43 |
| 07/27/2026 21:54 | 22 | 25.43 |
| 07/27/2026 21:54 | 200 | 25.425 |
| 07/27/2026 21:54 | 82 | 25.425 |
| 07/27/2026 21:54 | 100 | 25.42 |
| 07/27/2026 21:54 | 100 | 25.415 |
| 07/27/2026 21:54 | 2 | 25.415 |
| 07/27/2026 21:53 | 5 | 25.41 |
| 07/27/2026 21:52 | 29 | 25.40 |
| 07/27/2026 21:52 | 37 | 25.40 |
| 07/27/2026 21:52 | 80 | 25.39 |
| 07/27/2026 21:52 | 100 | 25.38 |
| 07/27/2026 21:52 | 100 | 25.38 |
| 07/27/2026 21:52 | 80 | 25.38 |
| 07/27/2026 21:52 | 5 | 25.38 |
| 07/27/2026 21:52 | 100 | 25.39 |
| 07/27/2026 21:52 | 29 | 25.39 |
| 07/27/2026 21:52 | 80 | 25.39 |
| 07/27/2026 21:52 | 100 | 25.39 |
| 07/27/2026 21:52 | 29 | 25.40 |
| 07/27/2026 21:52 | 100 | 25.40 |
| 07/27/2026 21:52 | 1 | 25.39 |
| 07/27/2026 21:51 | 20 | 25.38 |
| 07/27/2026 21:51 | 1 | 25.38 |
| 07/27/2026 21:51 | 146 | 25.39 |
| 07/27/2026 21:51 | 100 | 25.39 |
| 07/27/2026 21:51 | 103 | 25.39 |
| 07/27/2026 21:51 | 100 | 25.39 |
| 07/27/2026 21:51 | 251 | 25.39 |
| 07/27/2026 21:51 | 100 | 25.39 |
| 07/27/2026 21:51 | 100 | 25.39 |
| 07/27/2026 21:51 | 3 | 25.39 |
| 07/27/2026 21:51 | 100 | 25.39 |
| 07/27/2026 21:51 | 38 | 25.40 |
| 07/27/2026 21:51 | 100 | 25.41 |
| 07/27/2026 21:51 | 500 | 25.41 |
| 07/27/2026 21:51 | 100 | 25.41 |
| 07/27/2026 21:51 | 30 | 25.41 |
| 07/27/2026 21:51 | 270 | 25.41 |
| 07/27/2026 21:51 | 100 | 25.41 |
| 07/27/2026 21:51 | 100 | 25.41 |
| 07/27/2026 21:51 | 60 | 25.41 |
| 07/27/2026 21:51 | 100 | 25.41 |
| 07/27/2026 21:51 | 100 | 25.41 |
| 07/27/2026 21:51 | 100 | 25.41 |
| 07/27/2026 21:51 | 100 | 25.41 |
| 07/27/2026 21:51 | 100 | 25.41 |
| 07/27/2026 21:51 | 100 | 25.41 |
| 07/27/2026 21:51 | 100 | 25.41 |
| 07/27/2026 21:51 | 30 | 25.41 |
| 07/27/2026 21:50 | 11 | 25.42 |
| 07/27/2026 21:50 | 20 | 25.42 |
| 07/27/2026 21:50 | 80 | 25.42 |
| 07/27/2026 21:50 | 200 | 25.41 |
| 07/27/2026 21:50 | 100 | 25.40 |
| 07/27/2026 21:50 | 21 | 25.38 |
| 07/27/2026 21:50 | 100 | 25.38 |
| 07/27/2026 21:50 | 100 | 25.38 |
| 07/27/2026 21:50 | 500 | 25.375 |
| 07/27/2026 21:49 | 12 | 25.37 |
| 07/27/2026 21:49 | 100 | 25.37 |
| 07/27/2026 21:49 | 100 | 25.37 |
| 07/27/2026 21:49 | 100 | 25.375 |
| 07/27/2026 21:49 | 20 | 25.38 |
| 07/27/2026 21:49 | 38 | 25.37 |
| 07/27/2026 21:49 | 9 | 25.37 |
| 07/27/2026 21:49 | 38 | 25.37 |
| 07/27/2026 21:49 | 15 | 25.37 |
| 07/27/2026 21:49 | 10 | 25.37 |
| 07/27/2026 21:49 | 27 | 25.37 |
| 07/27/2026 21:49 | 60 | 25.37 |
| 07/27/2026 21:49 | 100 | 25.365 |
| 07/27/2026 21:48 | 100 | 25.35 |
| 07/27/2026 21:48 | 100 | 25.35 |
| 07/27/2026 21:48 | 200 | 25.35 |
| 07/27/2026 21:48 | 107 | 25.34 |
| 07/27/2026 21:48 | 100 | 25.34 |
| 07/27/2026 21:48 | 200 | 25.34 |
| 07/27/2026 21:48 | 2 | 25.34 |
| 07/27/2026 21:48 | 200 | 25.34 |
| 07/27/2026 21:48 | 95 | 25.34 |
| 07/27/2026 21:48 | 38 | 25.33 |
| 07/27/2026 21:48 | 100 | 25.33 |
| 07/27/2026 21:48 | 100 | 25.33 |
| 07/27/2026 21:48 | 100 | 25.33 |
| 07/27/2026 21:48 | 100 | 25.33 |
| 07/27/2026 21:47 | 1 | 25.325 |
| 07/27/2026 21:47 | 100 | 25.32 |
| 07/27/2026 21:47 | 16 | 25.32 |
| 07/27/2026 21:47 | 25 | 25.32 |
| 07/27/2026 21:47 | 100 | 25.32 |
| 07/27/2026 21:47 | 100 | 25.32 |
| 07/27/2026 21:47 | 15 | 25.32 |
| 07/27/2026 21:47 | 100 | 25.32 |
| 07/27/2026 21:47 | 10 | 25.32 |
| 07/27/2026 21:47 | 1 | 25.315 |
| 07/27/2026 21:47 | 100 | 25.32 |
| 07/27/2026 21:47 | 88 | 25.32 |
| 07/27/2026 21:47 | 12 | 25.32 |
| 07/27/2026 21:47 | 100 | 25.33 |
| 07/27/2026 21:47 | 1 | 25.33 |
| 07/27/2026 21:47 | 1 | 25.33 |
| 07/27/2026 21:47 | 100 | 25.34 |
| 07/27/2026 21:47 | 28 | 25.34 |
| 07/27/2026 21:47 | 80 | 25.34 |
| 07/27/2026 21:47 | 99 | 25.34 |
| 07/27/2026 21:47 | 1 | 25.34 |
| 07/27/2026 21:46 | 100 | 25.36 |
| 07/27/2026 21:46 | 100 | 25.36 |
| 07/27/2026 21:46 | 100 | 25.37 |
| 07/27/2026 21:46 | 100 | 25.37 |
| 07/27/2026 21:46 | 1 | 25.37 |
| 07/27/2026 21:45 | 100 | 25.38 |
| 07/27/2026 21:45 | 100 | 25.39 |
| 07/27/2026 21:45 | 40 | 25.39 |
| 07/27/2026 21:45 | 20 | 25.39 |
| 07/27/2026 21:45 | 20 | 25.39 |
| 07/27/2026 21:45 | 125 | 25.39 |
| 07/27/2026 21:45 | 100 | 25.39 |
| 07/27/2026 21:45 | 100 | 25.39 |
| 07/27/2026 21:44 | 100 | 25.385 |
| 07/27/2026 21:44 | 22 | 25.39 |
| 07/27/2026 21:44 | 200 | 25.39 |
| 07/27/2026 21:44 | 168 | 25.39 |
| 07/27/2026 21:44 | 200 | 25.385 |
| 07/27/2026 21:44 | 12 | 25.39 |
| 07/27/2026 21:43 | 20 | 25.38 |
| 07/27/2026 21:43 | 80 | 25.38 |
| 07/27/2026 21:43 | 59 | 25.38 |
| 07/27/2026 21:43 | 141 | 25.38 |
| 07/27/2026 21:42 | 100 | 25.37 |
| 07/27/2026 21:42 | 100 | 25.37 |
| 07/27/2026 21:42 | 40 | 25.37 |
| 07/27/2026 21:42 | 100 | 25.37 |
| 07/27/2026 21:42 | 100 | 25.37 |
| 07/27/2026 21:42 | 22 | 25.38 |
| 07/27/2026 21:42 | 1 | 25.38 |
| 07/27/2026 21:42 | 200 | 25.38 |
| 07/27/2026 21:42 | 1 | 25.38 |
| 07/27/2026 21:42 | 30 | 25.38 |
| 07/27/2026 21:42 | 100 | 25.38 |
| 07/27/2026 21:42 | 100 | 25.38 |
| 07/27/2026 21:42 | 30 | 25.38 |
| 07/27/2026 21:42 | 70 | 25.38 |
| 07/27/2026 21:42 | 53 | 25.385 |
| 07/27/2026 21:42 | 70 | 25.385 |
| 07/27/2026 21:42 | 70 | 25.385 |
| 07/27/2026 21:41 | 30 | 25.39 |
| 07/27/2026 21:41 | 100 | 25.39 |
| 07/27/2026 21:41 | 12 | 25.40 |
| 07/27/2026 21:41 | 20 | 25.40 |
| 07/27/2026 21:41 | 70 | 25.40 |
| 07/27/2026 21:41 | 100 | 25.40 |
| 07/27/2026 21:41 | 200 | 25.40 |
| 07/27/2026 21:41 | 200 | 25.395 |
| 07/27/2026 21:41 | 100 | 25.39 |
| 07/27/2026 21:41 | 100 | 25.39 |
| 07/27/2026 21:41 | 75 | 25.39 |
| 07/27/2026 21:41 | 100 | 25.39 |
| 07/27/2026 21:41 | 2873 | 25.39 |
| 07/27/2026 21:41 | 700 | 25.39 |
| 07/27/2026 21:41 | 38 | 25.385 |
| 07/27/2026 21:40 | 25 | 25.39 |
| 07/27/2026 21:40 | 100 | 25.39 |
| 07/27/2026 21:39 | 100 | 25.39 |
| 07/27/2026 21:39 | 100 | 25.39 |
| 07/27/2026 21:39 | 100 | 25.39 |
| 07/27/2026 21:39 | 80 | 25.39 |
| 07/27/2026 21:39 | 100 | 25.40 |
| 07/27/2026 21:39 | 100 | 25.40 |
| 07/27/2026 21:39 | 38 | 25.40 |
| 07/27/2026 21:39 | 100 | 25.41 |
| 07/27/2026 21:39 | 71 | 25.41 |
| 07/27/2026 21:39 | 100 | 25.41 |
| 07/27/2026 21:39 | 100 | 25.41 |
| 07/27/2026 21:38 | 105 | 25.42 |
| 07/27/2026 21:38 | 95 | 25.42 |
| 07/27/2026 21:38 | 5 | 25.42 |
| 07/27/2026 21:38 | 100 | 25.41 |
| 07/27/2026 21:38 | 10 | 25.41 |
| 07/27/2026 21:38 | 100 | 25.41 |
| 07/27/2026 21:38 | 100 | 25.41 |
| 07/27/2026 21:38 | 99 | 25.41 |
| 07/27/2026 21:38 | 20 | 25.40 |
| 07/27/2026 21:38 | 100 | 25.39 |
| 07/27/2026 21:38 | 100 | 25.39 |
| 07/27/2026 21:38 | 1 | 25.375 |
| 07/27/2026 21:38 | 205 | 25.375 |
| 07/27/2026 21:38 | 100 | 25.38 |
| 07/27/2026 21:38 | 100 | 25.38 |
| 07/27/2026 21:38 | 100 | 25.38 |
| 07/27/2026 21:38 | 100 | 25.38 |
| 07/27/2026 21:38 | 200 | 25.38 |
| 07/27/2026 21:38 | 100 | 25.38 |
| 07/27/2026 21:37 | 100 | 25.39 |
| 07/27/2026 21:37 | 125 | 25.39 |
| 07/27/2026 21:37 | 100 | 25.40 |
| 07/27/2026 21:37 | 100 | 25.40 |
| 07/27/2026 21:37 | 100 | 25.40 |
| 07/27/2026 21:37 | 200 | 25.40 |
| 07/27/2026 21:37 | 100 | 25.405 |
| 07/27/2026 21:36 | 1 | 25.41 |
| 07/27/2026 21:36 | 200 | 25.405 |
| 07/27/2026 21:36 | 100 | 25.40 |
| 07/27/2026 21:36 | 1 | 25.40 |
| 07/27/2026 21:36 | 179 | 25.40 |
| 07/27/2026 21:36 | 300 | 25.40 |
| 07/27/2026 21:36 | 42 | 25.40 |
| 07/27/2026 21:36 | 1 | 25.39 |
| 07/27/2026 21:36 | 100 | 25.39 |
| 07/27/2026 21:36 | 1 | 25.38 |
| 07/27/2026 21:36 | 100 | 25.38 |
| 07/27/2026 21:35 | 200 | 25.38 |
| 07/27/2026 21:35 | 200 | 25.39 |
| 07/27/2026 21:35 | 300 | 25.39 |
| 07/27/2026 21:35 | 100 | 25.39 |
| 07/27/2026 21:35 | 24 | 25.39 |
| 07/27/2026 21:35 | 76 | 25.39 |
| 07/27/2026 21:35 | 1 | 25.39 |
| 07/27/2026 21:35 | 1 | 25.385 |
| 07/27/2026 21:35 | 2 | 25.38 |
| 07/27/2026 21:35 | 1 | 25.38 |
| 07/27/2026 21:35 | 200 | 25.38 |
| 07/27/2026 21:35 | 27 | 25.38 |
| 07/27/2026 21:34 | 99 | 25.39 |
| 07/27/2026 21:34 | 100 | 25.39 |
| 07/27/2026 21:34 | 1 | 25.38 |
| 07/27/2026 21:34 | 32 | 25.37 |
| 07/27/2026 21:34 | 100 | 25.39 |
| 07/27/2026 21:33 | 8 | 25.40 |
| 07/27/2026 21:33 | 100 | 25.40 |
| 07/27/2026 21:33 | 100 | 25.41 |
| 07/27/2026 21:33 | 1100 | 25.41 |
| 07/27/2026 21:33 | 6 | 25.42 |
| 07/27/2026 21:33 | 87 | 25.42 |
| 07/27/2026 21:33 | 6 | 25.42 |
| 07/27/2026 21:33 | 7 | 25.42 |
| 07/27/2026 21:33 | 100 | 25.42 |
| 07/27/2026 21:33 | 100 | 25.42 |
| 07/27/2026 21:33 | 100 | 25.42 |
| 07/27/2026 21:33 | 294 | 25.42 |
| 07/27/2026 21:33 | 100 | 25.42 |
| 07/27/2026 21:33 | 86 | 25.42 |
| 07/27/2026 21:33 | 14 | 25.42 |
| 07/27/2026 21:33 | 100 | 25.42 |
| 07/27/2026 21:33 | 100 | 25.42 |
| 07/27/2026 21:33 | 100 | 25.42 |
| 07/27/2026 21:33 | 100 | 25.42 |
| 07/27/2026 21:33 | 80 | 25.42 |
| 07/27/2026 21:33 | 100 | 25.42 |
| 07/27/2026 21:32 | 61 | 25.42 |
| 07/27/2026 21:32 | 39 | 25.42 |
| 07/27/2026 21:32 | 10 | 25.42 |
| 07/27/2026 21:32 | 80 | 25.42 |
| 07/27/2026 21:32 | 100 | 25.41 |
| 07/27/2026 21:31 | 100 | 25.41 |
| 07/27/2026 21:31 | 160 | 25.40 |
| 07/27/2026 21:30 | 100 | 25.39 |
| 07/27/2026 21:30 | 38 | 25.39 |
| 07/27/2026 21:30 | 100 | 25.39 |
| 07/27/2026 21:30 | 100 | 25.39 |
| 07/27/2026 21:30 | 1 | 25.39 |
| 07/27/2026 21:30 | 99 | 25.39 |
| 07/27/2026 21:30 | 1 | 25.39 |
| 07/27/2026 21:30 | 100 | 25.38 |
| 07/27/2026 21:30 | 42 | 25.38 |
| 07/27/2026 21:30 | 7 | 25.38 |
| 07/27/2026 21:30 | 10 | 25.38 |
| 07/27/2026 21:29 | 3 | 25.37 |
| 07/27/2026 21:29 | 71 | 25.37 |
| 07/27/2026 21:29 | 29 | 25.37 |
| 07/27/2026 21:29 | 10 | 25.37 |
| 07/27/2026 21:29 | 3 | 25.36 |
| 07/27/2026 21:29 | 6 | 25.36 |
| 07/27/2026 21:29 | 1 | 25.36 |
| 07/27/2026 21:28 | 100 | 25.38 |
| 07/27/2026 21:28 | 100 | 25.38 |
| 07/27/2026 21:28 | 100 | 25.38 |
| 07/27/2026 21:28 | 27 | 25.38 |
| 07/27/2026 21:28 | 100 | 25.38 |
| 07/27/2026 21:28 | 100 | 25.39 |
| 07/27/2026 21:27 | 100 | 25.39 |
| 07/27/2026 21:27 | 100 | 25.39 |
| 07/27/2026 21:26 | 100 | 25.39 |
| 07/27/2026 21:26 | 94 | 25.39 |
| 07/27/2026 21:26 | 6 | 25.39 |
| 07/27/2026 21:26 | 90 | 25.39 |
| 07/27/2026 21:26 | 100 | 25.39 |
| 07/27/2026 21:26 | 100 | 25.39 |
| 07/27/2026 21:26 | 100 | 25.39 |
| 07/27/2026 21:26 | 1 | 25.39 |
| 07/27/2026 21:26 | 9 | 25.39 |
| 07/27/2026 21:26 | 20 | 25.39 |
| 07/27/2026 21:26 | 100 | 25.40 |
| 07/27/2026 21:26 | 10 | 25.40 |
| 07/27/2026 21:26 | 100 | 25.40 |
| 07/27/2026 21:26 | 10 | 25.40 |
| 07/27/2026 21:26 | 160 | 25.39 |
| 07/27/2026 21:26 | 100 | 25.39 |
| 07/27/2026 21:26 | 6 | 25.39 |
| 07/27/2026 21:26 | 15 | 25.39 |
| 07/27/2026 21:26 | 5 | 25.39 |
| 07/27/2026 21:25 | 24 | 25.385 |
| 07/27/2026 21:25 | 38 | 25.385 |
| 07/27/2026 21:25 | 38 | 25.385 |
| 07/27/2026 21:24 | 2 | 25.38 |
| 07/27/2026 21:24 | 100 | 25.38 |
| 07/27/2026 21:24 | 9 | 25.38 |
| 07/27/2026 21:24 | 2 | 25.38 |
| 07/27/2026 21:24 | 100 | 25.38 |
| 07/27/2026 21:24 | 10 | 25.37 |
| 07/27/2026 21:24 | 90 | 25.37 |
| 07/27/2026 21:24 | 100 | 25.37 |
| 07/27/2026 21:24 | 1 | 25.365 |
| 07/27/2026 21:22 | 1 | 25.365 |
| 07/27/2026 21:22 | 200 | 25.365 |
| 07/27/2026 21:22 | 40 | 25.37 |
| 07/27/2026 21:22 | 27 | 25.37 |
| 07/27/2026 21:22 | 33 | 25.37 |
| 07/27/2026 21:22 | 80 | 25.37 |
| 07/27/2026 21:22 | 8 | 25.37 |
| 07/27/2026 21:22 | 21 | 25.37 |
| 07/27/2026 21:22 | 100 | 25.375 |
| 07/27/2026 21:22 | 99 | 25.38 |
| 07/27/2026 21:21 | 1 | 25.38 |
| 07/27/2026 21:21 | 32 | 25.38 |
| 07/27/2026 21:20 | 10 | 25.37 |
| 07/27/2026 21:20 | 100 | 25.37 |
| 07/27/2026 21:20 | 10 | 25.37 |
| 07/27/2026 21:19 | 100 | 25.36 |
| 07/27/2026 21:19 | 11 | 25.36 |
| 07/27/2026 21:19 | 100 | 25.36 |
| 07/27/2026 21:19 | 109 | 25.36 |
| 07/27/2026 21:19 | 1 | 25.36 |
| 07/27/2026 21:18 | 199 | 25.36 |
| 07/27/2026 21:18 | 1 | 25.36 |
| 07/27/2026 21:17 | 100 | 25.36 |
| 07/27/2026 21:16 | 10 | 25.36 |
| 07/27/2026 21:16 | 9 | 25.36 |
| 07/27/2026 21:16 | 1 | 25.36 |
| 07/27/2026 21:16 | 100 | 25.35 |
| 07/27/2026 21:16 | 100 | 25.34 |
| 07/27/2026 21:16 | 100 | 25.34 |
| 07/27/2026 21:16 | 7 | 25.34 |
| 07/27/2026 21:16 | 170 | 25.34 |
| 07/27/2026 21:16 | 30 | 25.34 |
| 07/27/2026 21:14 | 100 | 25.315 |
| 07/27/2026 21:13 | 100 | 25.31 |
| 07/27/2026 21:13 | 17 | 25.32 |
| 07/27/2026 21:13 | 38 | 25.32 |
| 07/27/2026 21:13 | 145 | 25.32 |
| 07/27/2026 21:13 | 100 | 25.32 |
| 07/27/2026 21:13 | 100 | 25.32 |
| 07/27/2026 21:13 | 100 | 25.32 |
| 07/27/2026 21:13 | 100 | 25.32 |
| 07/27/2026 21:13 | 100 | 25.32 |
| 07/27/2026 21:13 | 1 | 25.32 |
| 07/27/2026 21:13 | 100 | 25.32 |
| 07/27/2026 21:13 | 100 | 25.33 |
| 07/27/2026 21:13 | 10 | 25.33 |
| 07/27/2026 21:13 | 10 | 25.32 |
| 07/27/2026 21:13 | 100 | 25.32 |
| 07/27/2026 21:13 | 100 | 25.32 |
| 07/27/2026 21:13 | 100 | 25.32 |
| 07/27/2026 21:13 | 18 | 25.32 |
| 07/27/2026 21:13 | 4 | 25.32 |
| 07/27/2026 21:12 | 3 | 25.31 |
| 07/27/2026 21:12 | 7 | 25.31 |
| 07/27/2026 21:12 | 100 | 25.31 |
| 07/27/2026 21:12 | 100 | 25.31 |
| 07/27/2026 21:12 | 100 | 25.30 |
| 07/27/2026 21:11 | 1 | 25.295 |
| 07/27/2026 21:11 | 1 | 25.295 |
| 07/27/2026 21:11 | 10 | 25.30 |
| 07/27/2026 21:11 | 100 | 25.32 |
| 07/27/2026 21:11 | 200 | 25.32 |
| 07/27/2026 21:11 | 100 | 25.32 |
| 07/27/2026 21:11 | 100 | 25.32 |
| 07/27/2026 21:11 | 100 | 25.32 |
| 07/27/2026 21:11 | 100 | 25.32 |
| 07/27/2026 21:11 | 78 | 25.32 |
| 07/27/2026 21:11 | 22 | 25.32 |
| 07/27/2026 21:11 | 100 | 25.32 |
| 07/27/2026 21:09 | 278 | 25.335 |
| 07/27/2026 21:08 | 100 | 25.33 |
| 07/27/2026 21:08 | 100 | 25.33 |
| 07/27/2026 21:08 | 100 | 25.33 |
| 07/27/2026 21:08 | 100 | 25.34 |
| 07/27/2026 21:08 | 63 | 25.34 |
| 07/27/2026 21:08 | 237 | 25.34 |
| 07/27/2026 21:08 | 100 | 25.34 |
| 07/27/2026 21:08 | 100 | 25.34 |
| 07/27/2026 21:08 | 64 | 25.34 |
| 07/27/2026 21:08 | 36 | 25.34 |
| 07/27/2026 21:08 | 100 | 25.34 |
| 07/27/2026 21:08 | 1 | 25.34 |
| 07/27/2026 21:08 | 100 | 25.34 |
| 07/27/2026 21:08 | 100 | 25.34 |
| 07/27/2026 21:07 | 100 | 25.35 |
| 07/27/2026 21:07 | 100 | 25.35 |
| 07/27/2026 21:07 | 2 | 25.34 |
| 07/27/2026 21:07 | 98 | 25.34 |
| 07/27/2026 21:07 | 2 | 25.34 |
| 07/27/2026 21:07 | 100 | 25.33 |
| 07/27/2026 21:07 | 100 | 25.33 |
| 07/27/2026 21:07 | 10 | 25.33 |
| 07/27/2026 21:07 | 64 | 25.33 |
| 07/27/2026 21:07 | 36 | 25.33 |
| 07/27/2026 21:07 | 46 | 25.33 |
| 07/27/2026 21:07 | 18 | 25.33 |
| 07/27/2026 21:06 | 74 | 25.32 |
| 07/27/2026 21:06 | 100 | 25.32 |
| 07/27/2026 21:06 | 100 | 25.32 |
| 07/27/2026 21:05 | 10 | 25.30 |
| 07/27/2026 21:05 | 10 | 25.30 |
| 07/27/2026 21:04 | 20 | 25.30 |
| 07/27/2026 21:04 | 6 | 25.30 |
| 07/27/2026 21:04 | 1 | 25.34 |
| 07/27/2026 21:04 | 100 | 25.34 |
| 07/27/2026 21:04 | 100 | 25.335 |
| 07/27/2026 21:03 | 4 | 25.33 |
| 07/27/2026 21:03 | 6 | 25.33 |
| 07/27/2026 21:03 | 1 | 25.325 |
| 07/27/2026 21:03 | 1 | 25.325 |
| 07/27/2026 21:02 | 100 | 25.33 |
| 07/27/2026 21:02 | 24 | 25.34 |
| 07/27/2026 21:02 | 19 | 25.34 |
| 07/27/2026 21:02 | 100 | 25.34 |
| 07/27/2026 21:02 | 100 | 25.34 |
| 07/27/2026 21:02 | 2 | 25.34 |
| 07/27/2026 21:02 | 100 | 25.34 |
| 07/27/2026 21:02 | 11 | 25.34 |
| 07/27/2026 21:02 | 33 | 25.34 |
| 07/27/2026 21:02 | 100 | 25.34 |
| 07/27/2026 21:02 | 21 | 25.33 |
| 07/27/2026 21:02 | 39 | 25.33 |
| 07/27/2026 21:02 | 100 | 25.33 |
| 07/27/2026 21:02 | 10 | 25.33 |
| 07/27/2026 21:02 | 74 | 25.32 |
| 07/27/2026 21:01 | 4 | 25.31 |
| 07/27/2026 21:01 | 96 | 25.31 |
| 07/27/2026 21:01 | 4 | 25.31 |
| 07/27/2026 20:59 | 100 | 25.31 |
| 07/27/2026 20:59 | 100 | 25.31 |
| 07/27/2026 20:59 | 2 | 25.31 |
| 07/27/2026 20:58 | 100 | 25.31 |
| 07/27/2026 20:58 | 2 | 25.31 |
| 07/27/2026 20:58 | 100 | 25.32 |
| 07/27/2026 20:58 | 100 | 25.32 |
| 07/27/2026 20:58 | 100 | 25.32 |
| 07/27/2026 20:57 | 123 | 25.33 |
| 07/27/2026 20:57 | 10 | 25.33 |
| 07/27/2026 20:57 | 100 | 25.33 |
| 07/27/2026 20:57 | 100 | 25.33 |
| 07/27/2026 20:56 | 21 | 25.32 |
| 07/27/2026 20:56 | 27 | 25.32 |
| 07/27/2026 20:56 | 100 | 25.32 |
| 07/27/2026 20:56 | 29 | 25.33 |
| 07/27/2026 20:56 | 100 | 25.33 |
| 07/27/2026 20:56 | 300 | 25.33 |
| 07/27/2026 20:56 | 100 | 25.33 |
| 07/27/2026 20:56 | 1 | 25.34 |
| 07/27/2026 20:56 | 1 | 25.34 |
| 07/27/2026 20:55 | 72 | 25.35 |
| 07/27/2026 20:55 | 18 | 25.35 |
| 07/27/2026 20:55 | 10 | 25.35 |
| 07/27/2026 20:55 | 100 | 25.34 |
| 07/27/2026 20:55 | 100 | 25.34 |
| 07/27/2026 20:55 | 100 | 25.34 |
| 07/27/2026 20:55 | 16 | 25.34 |
| 07/27/2026 20:53 | 100 | 25.33 |
| 07/27/2026 20:53 | 100 | 25.33 |
| 07/27/2026 20:53 | 93 | 25.33 |
| 07/27/2026 20:53 | 100 | 25.33 |
| 07/27/2026 20:53 | 7 | 25.33 |
| 07/27/2026 20:53 | 80 | 25.33 |
| 07/27/2026 20:53 | 1 | 25.33 |
| 07/27/2026 20:53 | 18 | 25.33 |
| 07/27/2026 20:53 | 94 | 25.34 |
| 07/27/2026 20:53 | 6 | 25.34 |
| 07/27/2026 20:53 | 6 | 25.34 |
| 07/27/2026 20:53 | 100 | 25.34 |
| 07/27/2026 20:53 | 100 | 25.335 |
| 07/27/2026 20:51 | 6 | 25.34 |
| 07/27/2026 20:51 | 100 | 25.34 |
| 07/27/2026 20:50 | 18 | 25.35 |
| 07/27/2026 20:50 | 100 | 25.36 |
| 07/27/2026 20:49 | 11 | 25.35 |
| 07/27/2026 20:49 | 53 | 25.35 |
| 07/27/2026 20:49 | 5 | 25.36 |
| 07/27/2026 20:49 | 100 | 25.36 |
| 07/27/2026 20:49 | 100 | 25.36 |
| 07/27/2026 20:49 | 5 | 25.36 |
| 07/27/2026 20:49 | 18 | 25.36 |
| 07/27/2026 20:49 | 2 | 25.36 |
| 07/27/2026 20:49 | 180 | 25.36 |
| 07/27/2026 20:49 | 6 | 25.36 |
| 07/27/2026 20:49 | 100 | 25.35 |
| 07/27/2026 20:48 | 500 | 25.35 |
| 07/27/2026 20:48 | 160 | 25.35 |
| 07/27/2026 20:48 | 340 | 25.35 |
| 07/27/2026 20:48 | 78 | 25.35 |
| 07/27/2026 20:48 | 29 | 25.35 |
| 07/27/2026 20:48 | 100 | 25.35 |
| 07/27/2026 20:48 | 29 | 25.35 |
| 07/27/2026 20:48 | 10 | 25.35 |
| 07/27/2026 20:47 | 1 | 25.345 |
| 07/27/2026 20:46 | 1 | 25.345 |
| 07/27/2026 20:46 | 10 | 25.34 |
| 07/27/2026 20:46 | 10 | 25.34 |
| 07/27/2026 20:46 | 100 | 25.34 |
| 07/27/2026 20:46 | 100 | 25.34 |
| 07/27/2026 20:44 | 100 | 25.33 |
| 07/27/2026 20:44 | 5 | 25.33 |
| 07/27/2026 20:43 | 4 | 25.32 |
| 07/27/2026 20:43 | 5 | 25.32 |
| 07/27/2026 20:43 | 85 | 25.32 |
| 07/27/2026 20:41 | 8 | 25.32 |
| 07/27/2026 20:41 | 192 | 25.32 |
| 07/27/2026 20:41 | 71 | 25.32 |
| 07/27/2026 20:41 | 29 | 25.32 |
| 07/27/2026 20:41 | 52 | 25.32 |
| 07/27/2026 20:41 | 48 | 25.32 |
| 07/27/2026 20:41 | 42 | 25.32 |
| 07/27/2026 20:41 | 10 | 25.32 |
| 07/27/2026 20:41 | 42 | 25.31 |
| 07/27/2026 20:41 | 100 | 25.31 |
| 07/27/2026 20:41 | 6 | 25.31 |
| 07/27/2026 20:41 | 100 | 25.32 |
| 07/27/2026 20:41 | 100 | 25.32 |
| 07/27/2026 20:41 | 100 | 25.32 |
| 07/27/2026 20:41 | 78 | 25.32 |
| 07/27/2026 20:41 | 36 | 25.32 |
| 07/27/2026 20:41 | 100 | 25.34 |
| 07/27/2026 20:41 | 100 | 25.34 |
| 07/27/2026 20:41 | 100 | 25.34 |
| 07/27/2026 20:41 | 10 | 25.34 |
| 07/27/2026 20:41 | 75 | 25.33 |
| 07/27/2026 20:41 | 125 | 25.33 |
| 07/27/2026 20:41 | 18 | 25.33 |
| 07/27/2026 20:41 | 93 | 25.33 |
| 07/27/2026 20:41 | 22 | 25.33 |
| 07/27/2026 20:41 | 89 | 25.33 |
| 07/27/2026 20:41 | 11 | 25.33 |
| 07/27/2026 20:41 | 100 | 25.325 |
| 07/27/2026 20:41 | 10 | 25.33 |
| 07/27/2026 20:41 | 1 | 25.33 |
| 07/27/2026 20:41 | 100 | 25.325 |
| 07/27/2026 20:41 | 100 | 25.32 |
| 07/27/2026 20:41 | 100 | 25.32 |
| 07/27/2026 20:41 | 20 | 25.32 |
| 07/27/2026 20:41 | 100 | 25.31 |
| 07/27/2026 20:41 | 1 | 25.31 |
| 07/27/2026 20:41 | 21 | 25.31 |
| 07/27/2026 20:40 | 79 | 25.31 |
| 07/27/2026 20:40 | 20 | 25.31 |
| 07/27/2026 20:40 | 1 | 25.31 |
| 07/27/2026 20:40 | 85 | 25.30 |
| 07/27/2026 20:40 | 54 | 25.30 |
| 07/27/2026 20:40 | 10 | 25.29 |
| 07/27/2026 20:40 | 2 | 25.29 |
| 07/27/2026 20:40 | 5 | 25.29 |
| 07/27/2026 20:40 | 42 | 25.29 |
| 07/27/2026 20:40 | 85 | 25.29 |
| 07/27/2026 20:40 | 10 | 25.29 |
| 07/27/2026 20:40 | 30 | 25.29 |
| 07/27/2026 20:40 | 70 | 25.29 |
| 07/27/2026 20:40 | 1 | 25.285 |
| 07/27/2026 20:40 | 1 | 25.285 |
| 07/27/2026 20:39 | 200 | 25.29 |
| 07/27/2026 20:39 | 100 | 25.29 |
| 07/27/2026 20:36 | 100 | 25.29 |
| 07/27/2026 20:35 | 88 | 25.29 |
| 07/27/2026 20:33 | 100 | 25.30 |
| 07/27/2026 20:33 | 100 | 25.30 |
| 07/27/2026 20:33 | 100 | 25.30 |
| 07/27/2026 20:33 | 100 | 25.30 |
| 07/27/2026 20:33 | 100 | 25.30 |
| 07/27/2026 20:33 | 100 | 25.30 |
| 07/27/2026 20:33 | 5 | 25.30 |
| 07/27/2026 20:33 | 100 | 25.30 |
| 07/27/2026 20:33 | 3 | 25.30 |
| 07/27/2026 20:33 | 20 | 25.30 |
| 07/27/2026 20:32 | 91 | 25.29 |
| 07/27/2026 20:32 | 1 | 25.29 |
| 07/27/2026 20:32 | 10 | 25.29 |
| 07/27/2026 20:32 | 2 | 25.29 |
| 07/27/2026 20:32 | 1 | 25.29 |
| 07/27/2026 20:32 | 100 | 25.28 |
| 07/27/2026 20:32 | 100 | 25.28 |
| 07/27/2026 20:32 | 1 | 25.28 |
| 07/27/2026 20:32 | 6 | 25.29 |
| 07/27/2026 20:32 | 28 | 25.29 |
| 07/27/2026 20:32 | 27 | 25.29 |
| 07/27/2026 20:30 | 83 | 25.295 |
| 07/27/2026 20:30 | 53 | 25.29 |
| 07/27/2026 20:30 | 1 | 25.29 |
| 07/27/2026 20:30 | 46 | 25.29 |
| 07/27/2026 20:30 | 7 | 25.29 |
| 07/27/2026 20:30 | 9 | 25.29 |
| 07/27/2026 20:30 | 38 | 25.29 |
| 07/27/2026 20:30 | 62 | 25.29 |
| 07/27/2026 20:30 | 2 | 25.29 |
| 07/27/2026 20:30 | 25 | 25.29 |
| 07/27/2026 20:30 | 2 | 25.29 |
| 07/27/2026 20:30 | 9 | 25.29 |
| 07/27/2026 20:30 | 100 | 25.29 |
| 07/27/2026 20:30 | 3 | 25.28 |
| 07/27/2026 20:29 | 11 | 25.275 |
| 07/27/2026 20:28 | 85 | 25.28 |
| 07/27/2026 20:28 | 5 | 25.28 |
| 07/27/2026 20:28 | 10 | 25.28 |
| 07/27/2026 20:28 | 37 | 25.275 |
| 07/27/2026 20:28 | 1 | 25.275 |
| 07/27/2026 20:26 | 1 | 25.27 |
| 07/27/2026 20:26 | 100 | 25.28 |
| 07/27/2026 20:26 | 100 | 25.28 |
| 07/27/2026 20:26 | 200 | 25.28 |
| 07/27/2026 20:25 | 100 | 25.29 |
| 07/27/2026 20:25 | 73 | 25.29 |
| 07/27/2026 20:25 | 27 | 25.29 |
| 07/27/2026 20:25 | 100 | 25.29 |
| 07/27/2026 20:25 | 73 | 25.29 |
| 07/27/2026 20:25 | 27 | 25.29 |
| 07/27/2026 20:25 | 18 | 25.29 |
| 07/27/2026 20:25 | 42 | 25.29 |
| 07/27/2026 20:25 | 40 | 25.29 |
| 07/27/2026 20:25 | 60 | 25.29 |
| 07/27/2026 20:25 | 24 | 25.29 |
| 07/27/2026 20:25 | 16 | 25.29 |
| 07/27/2026 20:25 | 76 | 25.29 |
| 07/27/2026 20:25 | 22 | 25.29 |
| 07/27/2026 20:25 | 2 | 25.29 |
| 07/27/2026 20:24 | 6 | 25.28 |
| 07/27/2026 20:24 | 4 | 25.28 |
| 07/27/2026 20:22 | 100 | 25.27 |
| 07/27/2026 20:22 | 100 | 25.27 |
| 07/27/2026 20:22 | 66 | 25.275 |
| 07/27/2026 20:21 | 100 | 25.28 |
| 07/27/2026 20:20 | 125 | 25.27 |
| 07/27/2026 20:20 | 1 | 25.27 |
| 07/27/2026 20:20 | 220 | 25.28 |
| 07/27/2026 20:20 | 80 | 25.28 |
| 07/27/2026 20:20 | 100 | 25.28 |
| 07/27/2026 20:20 | 100 | 25.28 |
| 07/27/2026 20:19 | 5 | 25.29 |
| 07/27/2026 20:19 | 95 | 25.29 |
| 07/27/2026 20:18 | 100 | 25.30 |
| 07/27/2026 20:18 | 100 | 25.30 |
| 07/27/2026 20:17 | 85 | 25.30 |
| 07/27/2026 20:17 | 15 | 25.30 |
| 07/27/2026 20:17 | 84 | 25.29 |
| 07/27/2026 20:17 | 100 | 25.29 |
| 07/27/2026 20:17 | 55 | 25.29 |
| 07/27/2026 20:17 | 55 | 25.29 |
| 07/27/2026 20:17 | 40 | 25.30 |
| 07/27/2026 20:17 | 27 | 25.30 |
| 07/27/2026 20:17 | 1 | 25.30 |
| 07/27/2026 20:17 | 10 | 25.30 |
| 07/27/2026 20:17 | 24 | 25.30 |
| 07/27/2026 20:17 | 45 | 25.30 |
| 07/27/2026 20:17 | 100 | 25.30 |
| 07/27/2026 20:17 | 1 | 25.29 |
| 07/27/2026 20:16 | 1 | 25.29 |
| 07/27/2026 20:16 | 396 | 25.29 |
| 07/27/2026 20:16 | 4 | 25.29 |
| 07/27/2026 20:15 | 100 | 25.30 |
| 07/27/2026 20:15 | 100 | 25.31 |
| 07/27/2026 20:15 | 96 | 25.31 |
| 07/27/2026 20:15 | 4 | 25.31 |
| 07/27/2026 20:14 | 100 | 25.315 |
| 07/27/2026 20:14 | 90 | 25.32 |
| 07/27/2026 20:14 | 10 | 25.32 |
| 07/27/2026 20:14 | 100 | 25.315 |
| 07/27/2026 20:14 | 100 | 25.315 |
| 07/27/2026 20:14 | 5 | 25.315 |
| 07/27/2026 20:12 | 5 | 25.315 |
| 07/27/2026 20:12 | 37 | 25.31 |
| 07/27/2026 20:12 | 100 | 25.31 |
| 07/27/2026 20:12 | 100 | 25.31 |
| 07/27/2026 20:12 | 96 | 25.31 |
| 07/27/2026 20:11 | 4 | 25.31 |
| 07/27/2026 20:11 | 5 | 25.31 |
| 07/27/2026 20:08 | 100 | 25.31 |
| 07/27/2026 20:08 | 28 | 25.31 |
| 07/27/2026 20:07 | 100 | 25.32 |
| 07/27/2026 20:07 | 100 | 25.32 |
| 07/27/2026 20:07 | 100 | 25.32 |
| 07/27/2026 20:07 | 94 | 25.32 |
| 07/27/2026 20:07 | 6 | 25.32 |
| 07/27/2026 20:07 | 100 | 25.32 |
| 07/27/2026 20:07 | 100 | 25.32 |
| 07/27/2026 20:07 | 28 | 25.32 |
| 07/27/2026 20:06 | 100 | 25.33 |
| 07/27/2026 20:06 | 1 | 25.325 |
| 07/27/2026 20:06 | 98 | 25.33 |
| 07/27/2026 20:06 | 1 | 25.33 |
| 07/27/2026 20:06 | 1 | 25.33 |
| 07/27/2026 20:05 | 9 | 25.32 |
| 07/27/2026 20:05 | 5 | 25.32 |
| 07/27/2026 20:05 | 95 | 25.32 |
| 07/27/2026 20:05 | 5 | 25.32 |
| 07/27/2026 20:04 | 1 | 25.31 |
| 07/27/2026 20:03 | 100 | 25.31 |
| 07/27/2026 20:03 | 5 | 25.30 |
| 07/27/2026 20:03 | 100 | 25.30 |
| 07/27/2026 20:03 | 42 | 25.30 |
| 07/27/2026 20:03 | 1 | 25.30 |
| 07/27/2026 20:02 | 5 | 25.29 |
| 07/27/2026 20:02 | 100 | 25.29 |
| 07/27/2026 20:02 | 100 | 25.29 |
| 07/27/2026 20:02 | 30 | 25.29 |
| 07/27/2026 20:02 | 70 | 25.29 |
| 07/27/2026 20:02 | 100 | 25.30 |
| 07/27/2026 20:02 | 18 | 25.30 |
| 07/27/2026 20:02 | 43 | 25.30 |
| 07/27/2026 20:02 | 39 | 25.30 |
| 07/27/2026 20:02 | 80 | 25.30 |
| 07/27/2026 20:02 | 1 | 25.30 |
| 07/27/2026 20:02 | 100 | 25.30 |
| 07/27/2026 20:02 | 80 | 25.30 |
| 07/27/2026 20:02 | 200 | 25.30 |
| 07/27/2026 20:00 | 13 | 25.31 |
| 07/27/2026 20:00 | 1 | 25.305 |
| 07/27/2026 20:00 | 1 | 25.305 |
| 07/27/2026 19:57 | 71 | 25.30 |
| 07/27/2026 19:56 | 100 | 25.32 |
| 07/27/2026 19:56 | 100 | 25.32 |
| 07/27/2026 19:56 | 1 | 25.32 |
| 07/27/2026 19:56 | 1 | 25.32 |
| 07/27/2026 19:56 | 100 | 25.32 |
| 07/27/2026 19:56 | 29 | 25.32 |
| 07/27/2026 19:56 | 45 | 25.32 |
| 07/27/2026 19:56 | 1 | 25.31 |
| 07/27/2026 19:56 | 1 | 25.31 |
| 07/27/2026 19:56 | 100 | 25.31 |
| 07/27/2026 19:54 | 600 | 25.31 |
| 07/27/2026 19:54 | 80 | 25.32 |
| 07/27/2026 19:54 | 11 | 25.32 |
| 07/27/2026 19:53 | 89 | 25.32 |
| 07/27/2026 19:53 | 1 | 25.32 |
| 07/27/2026 19:53 | 10 | 25.32 |
| 07/27/2026 19:53 | 42 | 25.31 |
| 07/27/2026 19:53 | 10 | 25.31 |
| 07/27/2026 19:52 | 20 | 25.30 |
| 07/27/2026 19:52 | 22 | 25.30 |
| 07/27/2026 19:52 | 38 | 25.29 |
| 07/27/2026 19:52 | 62 | 25.29 |
| 07/27/2026 19:52 | 28 | 25.29 |
| 07/27/2026 19:52 | 8 | 25.29 |
| 07/27/2026 19:52 | 2 | 25.29 |
| 07/27/2026 19:52 | 69 | 25.28 |
| 07/27/2026 19:52 | 1 | 25.28 |
| 07/27/2026 19:52 | 1 | 25.28 |
| 07/27/2026 19:52 | 30 | 25.28 |
| 07/27/2026 19:52 | 70 | 25.28 |
| 07/27/2026 19:52 | 39 | 25.28 |
| 07/27/2026 19:52 | 29 | 25.28 |
| 07/27/2026 19:52 | 5 | 25.28 |
| 07/27/2026 19:52 | 100 | 25.28 |
| 07/27/2026 19:51 | 100 | 25.27 |
| 07/27/2026 19:51 | 100 | 25.27 |
| 07/27/2026 19:51 | 100 | 25.275 |
| 07/27/2026 19:51 | 5 | 25.27 |
| 07/27/2026 19:51 | 1 | 25.27 |
| 07/27/2026 19:51 | 1 | 25.27 |
| 07/27/2026 19:50 | 93 | 25.27 |
| 07/27/2026 19:50 | 1 | 25.27 |
| 07/27/2026 19:47 | 100 | 25.27 |
| 07/27/2026 19:47 | 100 | 25.27 |
| 07/27/2026 19:46 | 80 | 25.28 |
| 07/27/2026 19:46 | 526 | 25.28 |
| 07/27/2026 19:46 | 74 | 25.28 |
| 07/27/2026 19:46 | 100 | 25.28 |
| 07/27/2026 19:46 | 100 | 25.28 |
| 07/27/2026 19:46 | 100 | 25.28 |
| 07/27/2026 19:46 | 100 | 25.28 |
| 07/27/2026 19:45 | 9 | 25.27 |
| 07/27/2026 19:45 | 1 | 25.27 |
| 07/27/2026 19:45 | 2 | 25.27 |
| 07/27/2026 19:45 | 100 | 25.27 |
| 07/27/2026 19:45 | 10 | 25.27 |
| 07/27/2026 19:45 | 10 | 25.27 |
| 07/27/2026 19:45 | 27 | 25.27 |
| 07/27/2026 19:45 | 73 | 25.27 |
| 07/27/2026 19:45 | 1 | 25.265 |
| 07/27/2026 19:44 | 1 | 25.26 |
| 07/27/2026 19:40 | 300 | 25.26 |
| 07/27/2026 19:40 | 296 | 25.26 |
| 07/27/2026 19:40 | 300 | 25.26 |
| 07/27/2026 19:40 | 4 | 25.26 |
| 07/27/2026 19:40 | 100 | 25.26 |
| 07/27/2026 19:40 | 100 | 25.26 |
| 07/27/2026 19:40 | 100 | 25.26 |
| 07/27/2026 19:40 | 300 | 25.26 |
| 07/27/2026 19:39 | 1 | 25.25 |
| 07/27/2026 19:39 | 9 | 25.25 |
| 07/27/2026 19:39 | 1 | 25.25 |
| 07/27/2026 19:36 | 28 | 25.26 |
| 07/27/2026 19:36 | 30 | 25.27 |
| 07/27/2026 19:36 | 100 | 25.27 |
| 07/27/2026 19:36 | 1 | 25.27 |
| 07/27/2026 19:36 | 100 | 25.27 |
| 07/27/2026 19:35 | 1 | 25.265 |
| 07/27/2026 19:34 | 51 | 25.27 |
| 07/27/2026 19:34 | 74 | 25.27 |
| 07/27/2026 19:34 | 26 | 25.27 |
| 07/27/2026 19:34 | 99 | 25.27 |
| 07/27/2026 19:34 | 1 | 25.265 |
| 07/27/2026 19:34 | 100 | 25.27 |
| 07/27/2026 19:34 | 1 | 25.27 |
| 07/27/2026 19:34 | 199 | 25.27 |
| 07/27/2026 19:34 | 1 | 25.27 |
| 07/27/2026 19:34 | 196 | 25.27 |
| 07/27/2026 19:34 | 3 | 25.27 |
| 07/27/2026 19:34 | 100 | 25.27 |
| 07/27/2026 19:34 | 13 | 25.28 |
| 07/27/2026 19:34 | 10 | 25.28 |
| 07/27/2026 19:34 | 90 | 25.28 |
| 07/27/2026 19:34 | 10 | 25.28 |
| 07/27/2026 19:33 | 1 | 25.27 |
| 07/27/2026 19:31 | 1 | 25.26 |
| 07/27/2026 19:31 | 38 | 25.27 |
| 07/27/2026 19:30 | 1 | 25.27 |
| 07/27/2026 19:30 | 100 | 25.27 |
| 07/27/2026 19:30 | 100 | 25.27 |
| 07/27/2026 19:30 | 200 | 25.27 |
| 07/27/2026 19:29 | 1 | 25.28 |
| 07/27/2026 19:29 | 100 | 25.28 |
| 07/27/2026 19:28 | 100 | 25.29 |
| 07/27/2026 19:28 | 8 | 25.29 |
| 07/27/2026 19:28 | 100 | 25.295 |
| 07/27/2026 19:28 | 9 | 25.29 |
| 07/27/2026 19:28 | 100 | 25.29 |
| 07/27/2026 19:28 | 10 | 25.29 |
| 07/27/2026 19:28 | 22 | 25.28 |
| 07/27/2026 19:28 | 2 | 25.28 |
| 07/27/2026 19:28 | 22 | 25.27 |
| 07/27/2026 19:28 | 2 | 25.27 |
| 07/27/2026 19:28 | 45 | 25.27 |
| 07/27/2026 19:28 | 16 | 25.27 |
| 07/27/2026 19:28 | 100 | 25.26 |
| 07/27/2026 19:28 | 1 | 25.26 |
| 07/27/2026 19:28 | 20 | 25.25 |
| 07/27/2026 19:28 | 5 | 25.25 |
| 07/27/2026 19:28 | 100 | 25.24 |
| 07/27/2026 19:28 | 100 | 25.24 |
| 07/27/2026 19:28 | 100 | 25.24 |
| 07/27/2026 19:28 | 20 | 25.24 |
| 07/27/2026 19:28 | 5 | 25.23 |
| 07/27/2026 19:27 | 87 | 25.22 |
| 07/27/2026 19:27 | 100 | 25.22 |
| 07/27/2026 19:27 | 100 | 25.22 |
| 07/27/2026 19:27 | 5 | 25.22 |
| 07/27/2026 19:27 | 78 | 25.23 |
| 07/27/2026 19:26 | 5 | 25.24 |
| 07/27/2026 19:26 | 5 | 25.24 |
| 07/27/2026 19:26 | 100 | 25.24 |
| 07/27/2026 19:26 | 23 | 25.24 |
| 07/27/2026 19:26 | 38 | 25.23 |
| 07/27/2026 19:25 | 100 | 25.23 |
| 07/27/2026 19:25 | 1 | 25.23 |
| 07/27/2026 19:25 | 1 | 25.23 |
| 07/27/2026 19:25 | 1 | 25.215 |
| 07/27/2026 19:21 | 200 | 25.215 |
| 07/27/2026 19:21 | 100 | 25.23 |
| 07/27/2026 19:21 | 100 | 25.23 |
| 07/27/2026 19:21 | 100 | 25.23 |
| 07/27/2026 19:21 | 80 | 25.23 |
| 07/27/2026 19:21 | 1 | 25.23 |
| 07/27/2026 19:20 | 100 | 25.23 |
| 07/27/2026 19:20 | 100 | 25.23 |
| 07/27/2026 19:20 | 100 | 25.23 |
| 07/27/2026 19:20 | 42 | 25.23 |
| 07/27/2026 19:20 | 45 | 25.23 |
| 07/27/2026 19:20 | 33 | 25.23 |
| 07/27/2026 19:20 | 100 | 25.22 |
| 07/27/2026 19:18 | 100 | 25.21 |
| 07/27/2026 19:18 | 101 | 25.22 |
| 07/27/2026 19:18 | 1 | 25.24 |
| 07/27/2026 19:18 | 122 | 25.24 |
| 07/27/2026 19:18 | 53 | 25.27 |
| 07/27/2026 19:18 | 100 | 25.28 |
| 07/27/2026 19:18 | 71 | 25.28 |
| 07/27/2026 19:18 | 29 | 25.28 |
| 07/27/2026 19:18 | 100 | 25.28 |
| 07/27/2026 19:18 | 99 | 25.28 |
| 07/27/2026 19:18 | 1 | 25.28 |
| 07/27/2026 19:18 | 28 | 25.28 |
| 07/27/2026 19:17 | 100 | 25.29 |
| 07/27/2026 19:16 | 100 | 25.29 |
| 07/27/2026 19:16 | 100 | 25.32 |
| 07/27/2026 19:16 | 5 | 25.32 |
| 07/27/2026 19:16 | 100 | 25.32 |
| 07/27/2026 19:14 | 100 | 25.34 |
| 07/27/2026 19:14 | 111 | 25.35 |
| 07/27/2026 19:14 | 200 | 25.36 |
| 07/27/2026 19:14 | 400 | 25.36 |
| 07/27/2026 19:14 | 85 | 25.36 |
| 07/27/2026 19:14 | 71 | 25.36 |
| 07/27/2026 19:14 | 29 | 25.36 |
| 07/27/2026 19:14 | 15 | 25.36 |
| 07/27/2026 19:14 | 5 | 25.36 |
| 07/27/2026 19:14 | 80 | 25.36 |
| 07/27/2026 19:14 | 10 | 25.37 |
| 07/27/2026 19:14 | 38 | 25.365 |
| 07/27/2026 19:13 | 5 | 25.36 |
| 07/27/2026 19:13 | 4 | 25.36 |
| 07/27/2026 19:13 | 1 | 25.35 |
| 07/27/2026 19:13 | 1 | 25.35 |
| 07/27/2026 19:13 | 1 | 25.34 |
| 07/27/2026 19:13 | 10 | 25.34 |
| 07/27/2026 19:12 | 42 | 25.33 |
| 07/27/2026 19:12 | 11 | 25.325 |
| 07/27/2026 19:12 | 1 | 25.32 |
| 07/27/2026 19:12 | 100 | 25.32 |
| 07/27/2026 19:11 | 10 | 25.31 |
| 07/27/2026 19:11 | 42 | 25.31 |
| 07/27/2026 19:11 | 2 | 25.31 |
| 07/27/2026 19:11 | 22 | 25.31 |
| 07/27/2026 19:11 | 2 | 25.30 |
| 07/27/2026 19:11 | 100 | 25.30 |
| 07/27/2026 19:11 | 100 | 25.30 |
| 07/27/2026 19:11 | 22 | 25.30 |
| 07/27/2026 19:11 | 100 | 25.30 |
| 07/27/2026 19:11 | 100 | 25.30 |
| 07/27/2026 19:11 | 1 | 25.30 |
| 07/27/2026 19:11 | 100 | 25.29 |
| 07/27/2026 19:11 | 1 | 25.29 |
| 07/27/2026 19:11 | 1 | 25.29 |
| 07/27/2026 19:11 | 10 | 25.29 |
| 07/27/2026 19:11 | 1 | 25.29 |
| 07/27/2026 19:08 | 100 | 25.29 |
| 07/27/2026 19:08 | 9 | 25.29 |
| 07/27/2026 19:08 | 100 | 25.29 |
| 07/27/2026 19:08 | 100 | 25.29 |
| 07/27/2026 19:08 | 128 | 25.29 |
| 07/27/2026 19:08 | 100 | 25.29 |
| 07/27/2026 19:08 | 163 | 25.29 |
| 07/27/2026 19:08 | 100 | 25.29 |
| 07/27/2026 19:08 | 100 | 25.29 |
| 07/27/2026 19:08 | 28 | 25.29 |
| 07/27/2026 19:08 | 42 | 25.29 |
| 07/27/2026 19:08 | 45 | 25.29 |
| 07/27/2026 19:08 | 100 | 25.29 |
| 07/27/2026 19:07 | 40 | 25.28 |
| 07/27/2026 19:07 | 2 | 25.28 |
| 07/27/2026 19:07 | 29 | 25.28 |
| 07/27/2026 19:07 | 100 | 25.28 |
| 07/27/2026 19:07 | 100 | 25.28 |
| 07/27/2026 19:07 | 100 | 25.28 |
| 07/27/2026 19:07 | 100 | 25.27 |
| 07/27/2026 19:07 | 65 | 25.27 |
| 07/27/2026 19:07 | 43 | 25.27 |
| 07/27/2026 19:07 | 5 | 25.27 |
| 07/27/2026 19:07 | 10 | 25.27 |
| 07/27/2026 19:07 | 85 | 25.27 |
| 07/27/2026 19:07 | 10 | 25.27 |
| 07/27/2026 19:07 | 1 | 25.265 |
| 07/27/2026 19:05 | 10 | 25.26 |
| 07/27/2026 19:05 | 90 | 25.26 |
| 07/27/2026 19:05 | 10 | 25.26 |
| 07/27/2026 19:05 | 1 | 25.26 |
| 07/27/2026 19:05 | 80 | 25.26 |
| 07/27/2026 19:05 | 100 | 25.27 |
| 07/27/2026 19:02 | 100 | 25.26 |
| 07/27/2026 19:02 | 100 | 25.28 |
| 07/27/2026 19:02 | 100 | 25.28 |
| 07/27/2026 19:02 | 100 | 25.28 |
| 07/27/2026 19:01 | 99 | 25.28 |
| 07/27/2026 19:01 | 1 | 25.275 |
| 07/27/2026 19:01 | 80 | 25.28 |
| 07/27/2026 19:01 | 100 | 25.28 |
| 07/27/2026 18:59 | 1 | 25.29 |
| 07/27/2026 18:59 | 1 | 25.29 |
| 07/27/2026 18:59 | 1 | 25.29 |
| 07/27/2026 18:58 | 98 | 25.28 |
| 07/27/2026 18:58 | 2 | 25.28 |
| 07/27/2026 18:58 | 200 | 25.28 |
| 07/27/2026 18:58 | 498 | 25.28 |
| 07/27/2026 18:58 | 2 | 25.28 |
| 07/27/2026 18:57 | 100 | 25.28 |
| 07/27/2026 18:57 | 5 | 25.28 |
| 07/27/2026 18:57 | 100 | 25.28 |
| 07/27/2026 18:56 | 10 | 25.27 |
| 07/27/2026 18:55 | 13 | 25.26 |
| 07/27/2026 18:55 | 87 | 25.26 |
| 07/27/2026 18:55 | 13 | 25.26 |
| 07/27/2026 18:55 | 100 | 25.27 |
| 07/27/2026 18:54 | 10 | 25.26 |
| 07/27/2026 18:54 | 1 | 25.24 |
| 07/27/2026 18:53 | 100 | 25.23 |
| 07/27/2026 18:52 | 100 | 25.26 |
| 07/27/2026 18:49 | 100 | 25.28 |
| 07/27/2026 18:48 | 100 | 25.29 |
| 07/27/2026 18:48 | 1 | 25.29 |
| 07/27/2026 18:48 | 100 | 25.30 |
| 07/27/2026 18:48 | 100 | 25.30 |
| 07/27/2026 18:48 | 29 | 25.30 |
| 07/27/2026 18:48 | 1 | 25.30 |
| 07/27/2026 18:47 | 100 | 25.33 |
| 07/27/2026 18:47 | 5 | 25.33 |
| 07/27/2026 18:46 | 99 | 25.34 |
| 07/27/2026 18:46 | 10 | 25.34 |
| 07/27/2026 18:46 | 43 | 25.33 |
| 07/27/2026 18:46 | 100 | 25.33 |
| 07/27/2026 18:46 | 100 | 25.33 |
| 07/27/2026 18:46 | 284 | 25.33 |
| 07/27/2026 18:46 | 100 | 25.33 |
| 07/27/2026 18:46 | 500 | 25.33 |
| 07/27/2026 18:46 | 100 | 25.33 |
| 07/27/2026 18:46 | 120 | 25.33 |
| 07/27/2026 18:46 | 100 | 25.33 |
| 07/27/2026 18:46 | 100 | 25.33 |
| 07/27/2026 18:46 | 100 | 25.33 |
| 07/27/2026 18:46 | 100 | 25.33 |
| 07/27/2026 18:46 | 100 | 25.33 |
| 07/27/2026 18:46 | 100 | 25.33 |
| 07/27/2026 18:46 | 800 | 25.33 |
| 07/27/2026 18:46 | 100 | 25.33 |
| 07/27/2026 18:45 | 450 | 25.335 |
| 07/27/2026 18:45 | 41 | 25.33 |
| 07/27/2026 18:45 | 20 | 25.33 |
| 07/27/2026 18:45 | 100 | 25.32 |
| 07/27/2026 18:45 | 100 | 25.32 |
| 07/27/2026 18:45 | 100 | 25.32 |
| 07/27/2026 18:45 | 45 | 25.32 |
| 07/27/2026 18:45 | 31 | 25.32 |
| 07/27/2026 18:45 | 100 | 25.31 |
| 07/27/2026 18:45 | 100 | 25.31 |
| 07/27/2026 18:44 | 8 | 25.29 |
| 07/27/2026 18:43 | 1 | 25.305 |
| 07/27/2026 18:42 | 1 | 25.33 |
| 07/27/2026 18:42 | 7 | 25.33 |
| 07/27/2026 18:38 | 100 | 25.32 |
| 07/27/2026 18:38 | 90 | 25.33 |
| 07/27/2026 18:38 | 100 | 25.33 |
| 07/27/2026 18:38 | 100 | 25.33 |
| 07/27/2026 18:38 | 90 | 25.33 |
| 07/27/2026 18:37 | 1 | 25.34 |
| 07/27/2026 18:35 | 80 | 25.34 |
| 07/27/2026 18:35 | 600 | 25.34 |
| 07/27/2026 18:35 | 90 | 25.34 |
| 07/27/2026 18:35 | 100 | 25.34 |
| 07/27/2026 18:35 | 100 | 25.34 |
| 07/27/2026 18:34 | 6 | 25.34 |
| 07/27/2026 18:34 | 29 | 25.34 |
| 07/27/2026 18:34 | 15 | 25.34 |
| 07/27/2026 18:34 | 5 | 25.34 |
| 07/27/2026 18:34 | 5 | 25.33 |
| 07/27/2026 18:34 | 100 | 25.33 |
| 07/27/2026 18:33 | 1 | 25.32 |
| 07/27/2026 18:31 | 23 | 25.32 |
| 07/27/2026 18:31 | 8 | 25.32 |
| 07/27/2026 18:31 | 69 | 25.32 |
| 07/27/2026 18:31 | 100 | 25.32 |
| 07/27/2026 18:31 | 200 | 25.33 |
| 07/27/2026 18:31 | 100 | 25.33 |
| 07/27/2026 18:31 | 100 | 25.34 |
| 07/27/2026 18:31 | 30 | 25.34 |
| 07/27/2026 18:31 | 5 | 25.34 |
| 07/27/2026 18:31 | 100 | 25.34 |
| 07/27/2026 18:31 | 200 | 25.34 |
| 07/27/2026 18:31 | 19 | 25.34 |
| 07/27/2026 18:31 | 81 | 25.34 |
| 07/27/2026 18:30 | 10 | 25.34 |
| 07/27/2026 18:30 | 200 | 25.34 |
| 07/27/2026 18:30 | 10 | 25.34 |
| 07/27/2026 18:27 | 1 | 25.33 |
| 07/27/2026 18:27 | 181 | 25.33 |
| 07/27/2026 18:26 | 100 | 25.32 |
| 07/27/2026 18:26 | 100 | 25.32 |
| 07/27/2026 18:26 | 6 | 25.32 |
| 07/27/2026 18:26 | 100 | 25.32 |
| 07/27/2026 18:26 | 6 | 25.33 |
| 07/27/2026 18:26 | 62 | 25.34 |
| 07/27/2026 18:26 | 38 | 25.34 |
| 07/27/2026 18:26 | 236 | 25.34 |
| 07/27/2026 18:26 | 10 | 25.37 |
| 07/27/2026 18:25 | 10 | 25.36 |
| 07/27/2026 18:25 | 100 | 25.34 |
| 07/27/2026 18:25 | 10 | 25.35 |
| 07/27/2026 18:25 | 25 | 25.35 |
| 07/27/2026 18:25 | 10 | 25.34 |
| 07/27/2026 18:25 | 10 | 25.33 |
| 07/27/2026 18:25 | 100 | 25.32 |
| 07/27/2026 18:25 | 100 | 25.32 |
| 07/27/2026 18:25 | 6 | 25.31 |
| 07/27/2026 18:25 | 100 | 25.31 |
| 07/27/2026 18:25 | 100 | 25.31 |
| 07/27/2026 18:25 | 100 | 25.31 |
| 07/27/2026 18:25 | 21 | 25.31 |
| 07/27/2026 18:25 | 100 | 25.31 |
| 07/27/2026 18:25 | 1 | 25.30 |
| 07/27/2026 18:25 | 100 | 25.30 |
| 07/27/2026 18:25 | 2 | 25.29 |
| 07/27/2026 18:24 | 100 | 25.28 |
| 07/27/2026 18:24 | 51 | 25.29 |
| 07/27/2026 18:24 | 100 | 25.29 |
| 07/27/2026 18:24 | 100 | 25.29 |
| 07/27/2026 18:24 | 249 | 25.29 |
| 07/27/2026 18:24 | 100 | 25.29 |
| 07/27/2026 18:24 | 100 | 25.29 |
| 07/27/2026 18:24 | 8 | 25.29 |
| 07/27/2026 18:24 | 92 | 25.29 |
| 07/27/2026 18:24 | 100 | 25.29 |
| 07/27/2026 18:24 | 80 | 25.29 |
| 07/27/2026 18:24 | 10 | 25.29 |
| 07/27/2026 18:24 | 1 | 25.29 |
| 07/27/2026 18:24 | 100 | 25.29 |
| 07/27/2026 18:24 | 34 | 25.30 |
| 07/27/2026 18:24 | 100 | 25.30 |
| 07/27/2026 18:23 | 29 | 25.29 |
| 07/27/2026 18:23 | 10 | 25.29 |
| 07/27/2026 18:23 | 15 | 25.29 |
| 07/27/2026 18:23 | 90 | 25.29 |
| 07/27/2026 18:23 | 5 | 25.29 |
| 07/27/2026 18:23 | 5 | 25.29 |
| 07/27/2026 18:22 | 45 | 25.28 |
| 07/27/2026 18:22 | 100 | 25.27 |
| 07/27/2026 18:22 | 16 | 25.27 |
| 07/27/2026 18:22 | 84 | 25.27 |
| 07/27/2026 18:22 | 10 | 25.27 |
| 07/27/2026 18:21 | 100 | 25.26 |
| 07/27/2026 18:21 | 10 | 25.26 |
| 07/27/2026 18:21 | 100 | 25.26 |
| 07/27/2026 18:20 | 100 | 25.24 |
| 07/27/2026 18:19 | 100 | 25.25 |
| 07/27/2026 18:18 | 100 | 25.25 |
| 07/27/2026 18:18 | 100 | 25.26 |
| 07/27/2026 18:18 | 100 | 25.26 |
| 07/27/2026 18:18 | 100 | 25.26 |
| 07/27/2026 18:18 | 27 | 25.26 |
| 07/27/2026 18:18 | 100 | 25.26 |
| 07/27/2026 18:18 | 29 | 25.26 |
| 07/27/2026 18:18 | 100 | 25.26 |
| 07/27/2026 18:18 | 20 | 25.26 |
| 07/27/2026 18:17 | 6 | 25.25 |
| 07/27/2026 18:15 | 100 | 25.23 |
| 07/27/2026 18:15 | 30 | 25.23 |
| 07/27/2026 18:15 | 100 | 25.23 |
| 07/27/2026 18:15 | 1 | 25.23 |
| 07/27/2026 18:15 | 200 | 25.23 |
| 07/27/2026 18:15 | 1 | 25.23 |
| 07/27/2026 18:15 | 99 | 25.23 |
| 07/27/2026 18:15 | 1 | 25.23 |
| 07/27/2026 18:13 | 100 | 25.25 |
| 07/27/2026 18:13 | 100 | 25.26 |
| 07/27/2026 18:13 | 100 | 25.27 |
| 07/27/2026 18:13 | 100 | 25.27 |
| 07/27/2026 18:13 | 100 | 25.27 |
| 07/27/2026 18:13 | 100 | 25.27 |
| 07/27/2026 18:11 | 100 | 25.28 |
| 07/27/2026 18:11 | 100 | 25.28 |
| 07/27/2026 18:11 | 100 | 25.28 |
| 07/27/2026 18:11 | 100 | 25.28 |
| 07/27/2026 18:11 | 100 | 25.28 |
| 07/27/2026 18:11 | 10 | 25.28 |
| 07/27/2026 18:11 | 22 | 25.27 |
| 07/27/2026 18:11 | 100 | 25.27 |
| 07/27/2026 18:11 | 100 | 25.26 |
| 07/27/2026 18:11 | 1 | 25.26 |
| 07/27/2026 18:11 | 100 | 25.26 |
| 07/27/2026 18:10 | 200 | 25.26 |
| 07/27/2026 18:10 | 600 | 25.26 |
| 07/27/2026 18:10 | 100 | 25.26 |
| 07/27/2026 18:10 | 100 | 25.27 |
| 07/27/2026 18:08 | 100 | 25.26 |
| 07/27/2026 18:08 | 1 | 25.26 |
| 07/27/2026 18:08 | 34 | 25.26 |
| 07/27/2026 18:08 | 93 | 25.25 |
| 07/27/2026 18:08 | 7 | 25.25 |
| 07/27/2026 18:07 | 1 | 25.235 |
| 07/27/2026 18:06 | 20 | 25.24 |
| 07/27/2026 18:06 | 1 | 25.23 |
| 07/27/2026 18:06 | 10 | 25.25 |
| 07/27/2026 18:06 | 80 | 25.25 |
| 07/27/2026 18:06 | 200 | 25.25 |
| 07/27/2026 18:06 | 6 | 25.24 |
| 07/27/2026 18:06 | 5 | 25.24 |
| 07/27/2026 18:05 | 1 | 25.24 |
| 07/27/2026 18:05 | 200 | 25.25 |
| 07/27/2026 18:05 | 43 | 25.27 |
| 07/27/2026 18:05 | 100 | 25.28 |
| 07/27/2026 18:05 | 100 | 25.28 |
| 07/27/2026 18:05 | 28 | 25.28 |
| 07/27/2026 18:04 | 30 | 25.29 |
| 07/27/2026 18:04 | 1 | 25.29 |
| 07/27/2026 18:03 | 1 | 25.29 |
| 07/27/2026 18:03 | 100 | 25.29 |
| 07/27/2026 18:03 | 61 | 25.285 |
| 07/27/2026 18:03 | 72 | 25.28 |
| 07/27/2026 18:03 | 28 | 25.28 |
| 07/27/2026 18:02 | 100 | 25.28 |
| 07/27/2026 18:02 | 89 | 25.28 |
| 07/27/2026 18:02 | 11 | 25.28 |
| 07/27/2026 18:02 | 50 | 25.28 |
| 07/27/2026 18:02 | 50 | 25.28 |
| 07/27/2026 18:02 | 50 | 25.28 |
| 07/27/2026 18:02 | 50 | 25.28 |
| 07/27/2026 18:02 | 100 | 25.29 |
| 07/27/2026 18:01 | 100 | 25.29 |
| 07/27/2026 18:00 | 99 | 25.31 |
| 07/27/2026 18:00 | 1 | 25.31 |
| 07/27/2026 18:00 | 99 | 25.31 |
| 07/27/2026 18:00 | 1 | 25.31 |
| 07/27/2026 18:00 | 100 | 25.31 |
| 07/27/2026 18:00 | 100 | 25.30 |
| 07/27/2026 18:00 | 92 | 25.30 |
| 07/27/2026 18:00 | 8 | 25.30 |
| 07/27/2026 18:00 | 100 | 25.30 |
| 07/27/2026 18:00 | 5 | 25.30 |
| 07/27/2026 18:00 | 25 | 25.30 |
| 07/27/2026 18:00 | 100 | 25.30 |
| 07/27/2026 18:00 | 100 | 25.30 |
| 07/27/2026 18:00 | 1 | 25.30 |
| 07/27/2026 18:00 | 100 | 25.30 |
| 07/27/2026 18:00 | 100 | 25.29 |
| 07/27/2026 18:00 | 100 | 25.29 |
| 07/27/2026 18:00 | 100 | 25.29 |
| 07/27/2026 18:00 | 5 | 25.29 |
| 07/27/2026 18:00 | 100 | 25.29 |
| 07/27/2026 17:57 | 66 | 25.27 |
| 07/27/2026 17:57 | 66 | 25.27 |
| 07/27/2026 17:57 | 34 | 25.27 |
| 07/27/2026 17:57 | 5 | 25.27 |
| 07/27/2026 17:57 | 10 | 25.27 |
| 07/27/2026 17:57 | 27 | 25.27 |
| 07/27/2026 17:56 | 100 | 25.28 |
| 07/27/2026 17:56 | 15 | 25.28 |
| 07/27/2026 17:56 | 5 | 25.28 |
| 07/27/2026 17:56 | 20 | 25.28 |
| 07/27/2026 17:56 | 10 | 25.28 |
| 07/27/2026 17:56 | 10 | 25.28 |
| 07/27/2026 17:56 | 100 | 25.28 |
| 07/27/2026 17:56 | 100 | 25.27 |
| 07/27/2026 17:56 | 100 | 25.265 |
| 07/27/2026 17:54 | 98 | 25.27 |
| 07/27/2026 17:54 | 100 | 25.265 |
| 07/27/2026 17:54 | 80 | 25.28 |
| 07/27/2026 17:54 | 100 | 25.265 |
| 07/27/2026 17:51 | 100 | 25.27 |
| 07/27/2026 17:51 | 300 | 25.27 |
| 07/27/2026 17:51 | 100 | 25.27 |
| 07/27/2026 17:51 | 100 | 25.26 |
| 07/27/2026 17:51 | 100 | 25.25 |
| 07/27/2026 17:51 | 100 | 25.25 |
| 07/27/2026 17:49 | 100 | 25.27 |
| 07/27/2026 17:49 | 100 | 25.27 |
| 07/27/2026 17:49 | 5 | 25.27 |
| 07/27/2026 17:49 | 100 | 25.27 |
| 07/27/2026 17:49 | 10 | 25.28 |
| 07/27/2026 17:49 | 30 | 25.28 |
| 07/27/2026 17:48 | 5 | 25.28 |
| 07/27/2026 17:47 | 100 | 25.265 |
| 07/27/2026 17:47 | 236 | 25.27 |
| 07/27/2026 17:46 | 100 | 25.27 |
| 07/27/2026 17:46 | 200 | 25.27 |
| 07/27/2026 17:46 | 100 | 25.27 |
| 07/27/2026 17:46 | 200 | 25.27 |
| 07/27/2026 17:46 | 10 | 25.27 |
| 07/27/2026 17:46 | 1 | 25.27 |
| 07/27/2026 17:46 | 100 | 25.27 |
| 07/27/2026 17:46 | 100 | 25.27 |
| 07/27/2026 17:45 | 3 | 25.29 |
| 07/27/2026 17:45 | 2 | 25.29 |
| 07/27/2026 17:44 | 1 | 25.28 |
| 07/27/2026 17:44 | 22 | 25.28 |
| 07/27/2026 17:44 | 2 | 25.28 |
| 07/27/2026 17:44 | 10 | 25.27 |
| 07/27/2026 17:44 | 1 | 25.26 |
| 07/27/2026 17:43 | 7 | 25.25 |
| 07/27/2026 17:42 | 100 | 25.24 |
| 07/27/2026 17:42 | 100 | 25.24 |
| 07/27/2026 17:42 | 100 | 25.24 |
| 07/27/2026 17:41 | 100 | 25.26 |
| 07/27/2026 17:41 | 100 | 25.26 |
| 07/27/2026 17:41 | 100 | 25.26 |
| 07/27/2026 17:41 | 100 | 25.26 |
| 07/27/2026 17:41 | 1 | 25.26 |
| 07/27/2026 17:40 | 4 | 25.27 |
| 07/27/2026 17:39 | 1 | 25.27 |
| 07/27/2026 17:39 | 3 | 25.27 |
| 07/27/2026 17:39 | 13 | 25.27 |
| 07/27/2026 17:38 | 10 | 25.26 |
| 07/27/2026 17:38 | 100 | 25.26 |
| 07/27/2026 17:38 | 100 | 25.26 |
| 07/27/2026 17:38 | 45 | 25.26 |
| 07/27/2026 17:38 | 100 | 25.25 |
| 07/27/2026 17:38 | 2 | 25.25 |
| 07/27/2026 17:38 | 35 | 25.24 |
| 07/27/2026 17:38 | 10 | 25.24 |
| 07/27/2026 17:38 | 2 | 25.24 |
| 07/27/2026 17:38 | 125 | 25.23 |
| 07/27/2026 17:37 | 100 | 25.22 |
| 07/27/2026 17:37 | 200 | 25.22 |
| 07/27/2026 17:36 | 2 | 25.23 |
| 07/27/2026 17:36 | 100 | 25.23 |
| 07/27/2026 17:36 | 10 | 25.23 |
| 07/27/2026 17:36 | 2 | 25.225 |
| 07/27/2026 17:35 | 100 | 25.22 |
| 07/27/2026 17:35 | 3 | 25.22 |
| 07/27/2026 17:35 | 100 | 25.21 |
| 07/27/2026 17:35 | 20 | 25.21 |
| 07/27/2026 17:35 | 30 | 25.265 |
| 07/27/2026 17:35 | 100 | 25.26 |
| 07/27/2026 17:35 | 100 | 25.27 |
| 07/27/2026 17:35 | 100 | 25.27 |
| 07/27/2026 17:35 | 12 | 25.27 |
| 07/27/2026 17:35 | 100 | 25.25 |
| 07/27/2026 17:34 | 40 | 25.26 |
| 07/27/2026 17:34 | 100 | 25.265 |
| 07/27/2026 17:33 | 38 | 25.26 |
| 07/27/2026 17:33 | 24 | 25.28 |
| 07/27/2026 17:33 | 38 | 25.28 |
| 07/27/2026 17:33 | 100 | 25.30 |
| 07/27/2026 17:33 | 38 | 25.28 |
| 07/27/2026 17:33 | 100 | 25.28 |
| 07/27/2026 17:32 | 38 | 25.29 |
| 07/27/2026 17:32 | 75 | 25.29 |
| 07/27/2026 17:32 | 9 | 25.28 |
| 07/27/2026 17:32 | 5 | 25.30 |
| 07/27/2026 17:32 | 6 | 25.30 |
| 07/27/2026 17:32 | 29 | 25.32 |
| 07/27/2026 17:32 | 48 | 25.33 |
| 07/27/2026 17:32 | 100 | 25.33 |
| 07/27/2026 17:32 | 224 | 25.33 |
| 07/27/2026 17:32 | 100 | 25.33 |
| 07/27/2026 17:32 | 228 | 25.33 |
| 07/27/2026 17:32 | 100 | 25.33 |
| 07/27/2026 17:32 | 100 | 25.33 |
| 07/27/2026 17:32 | 100 | 25.33 |
| 07/27/2026 17:32 | 100 | 25.33 |
| 07/27/2026 17:32 | 1 | 25.33 |
| 07/27/2026 17:32 | 27 | 25.33 |
| 07/27/2026 17:31 | 200 | 25.35 |
| 07/27/2026 17:31 | 100 | 25.35 |
| 07/27/2026 17:31 | 100 | 25.35 |
| 07/27/2026 17:31 | 100 | 25.35 |
| 07/27/2026 17:31 | 300 | 25.35 |
| 07/27/2026 17:31 | 100 | 25.35 |
| 07/27/2026 17:31 | 70 | 25.35 |
| 07/27/2026 17:31 | 25 | 25.35 |
| 07/27/2026 17:31 | 82 | 25.34 |
| 07/27/2026 17:31 | 1 | 25.34 |
| 07/27/2026 17:31 | 20 | 25.33 |
| 07/27/2026 17:31 | 1 | 25.33 |
| 07/27/2026 17:31 | 100 | 25.33 |
| 07/27/2026 17:31 | 1 | 25.33 |
| 07/27/2026 17:31 | 2 | 25.32 |
| 07/27/2026 17:31 | 40 | 25.31 |
| 07/27/2026 17:31 | 100 | 25.31 |
| 07/27/2026 17:31 | 100 | 25.31 |
| 07/27/2026 17:31 | 10 | 25.31 |
| 07/27/2026 17:31 | 1 | 25.31 |
| 07/27/2026 17:30 | 200 | 25.30 |
| 07/27/2026 17:29 | 100 | 25.30 |
| 07/27/2026 17:29 | 99 | 25.30 |
| 07/27/2026 17:29 | 1 | 25.30 |
| 07/27/2026 17:28 | 1 | 25.28 |
| 07/27/2026 17:27 | 1 | 25.29 |
| 07/27/2026 17:27 | 10 | 25.29 |
| 07/27/2026 17:27 | 100 | 25.29 |
| 07/27/2026 17:27 | 121 | 25.29 |
| 07/27/2026 17:27 | 79 | 25.29 |
| 07/27/2026 17:27 | 1 | 25.29 |
| 07/27/2026 17:23 | 80 | 25.27 |
| 07/27/2026 17:23 | 100 | 25.27 |
| 07/27/2026 17:22 | 100 | 25.28 |
| 07/27/2026 17:22 | 41 | 25.28 |
| 07/27/2026 17:22 | 98 | 25.27 |
| 07/27/2026 17:22 | 2 | 25.27 |
| 07/27/2026 17:22 | 10 | 25.26 |
| 07/27/2026 17:22 | 9 | 25.26 |
| 07/27/2026 17:21 | 1 | 25.26 |
| 07/27/2026 17:20 | 100 | 25.26 |
| 07/27/2026 17:19 | 2 | 25.24 |
| 07/27/2026 17:19 | 2 | 25.24 |
| 07/27/2026 17:18 | 38 | 25.27 |
| 07/27/2026 17:18 | 6 | 25.27 |
| 07/27/2026 17:18 | 99 | 25.27 |
| 07/27/2026 17:18 | 1 | 25.27 |
| 07/27/2026 17:17 | 100 | 25.31 |
| 07/27/2026 17:17 | 27 | 25.31 |
| 07/27/2026 17:16 | 100 | 25.32 |
| 07/27/2026 17:16 | 30 | 25.32 |
| 07/27/2026 17:16 | 45 | 25.32 |
| 07/27/2026 17:16 | 22 | 25.32 |
| 07/27/2026 17:16 | 60 | 25.31 |
| 07/27/2026 17:16 | 24 | 25.31 |
| 07/27/2026 17:16 | 2 | 25.31 |
| 07/27/2026 17:16 | 100 | 25.31 |
| 07/27/2026 17:15 | 100 | 25.30 |
| 07/27/2026 17:15 | 2 | 25.29 |
| 07/27/2026 17:15 | 6 | 25.29 |
| 07/27/2026 17:15 | 100 | 25.29 |
| 07/27/2026 17:15 | 2 | 25.28 |
| 07/27/2026 17:15 | 300 | 25.28 |
| 07/27/2026 17:15 | 62 | 25.28 |
| 07/27/2026 17:15 | 38 | 25.28 |
| 07/27/2026 17:15 | 100 | 25.28 |
| 07/27/2026 17:15 | 100 | 25.28 |
| 07/27/2026 17:15 | 100 | 25.27 |
| 07/27/2026 17:15 | 100 | 25.27 |
| 07/27/2026 17:15 | 40 | 25.28 |
| 07/27/2026 17:15 | 1 | 25.28 |
| 07/27/2026 17:15 | 100 | 25.28 |
| 07/27/2026 17:15 | 15 | 25.25 |
| 07/27/2026 17:15 | 100 | 25.23 |
| 07/27/2026 17:15 | 59 | 25.23 |
| 07/27/2026 17:15 | 41 | 25.23 |
| 07/27/2026 17:15 | 2 | 25.23 |
| 07/27/2026 17:15 | 100 | 25.23 |
| 07/27/2026 17:15 | 100 | 25.22 |
| 07/27/2026 17:15 | 100 | 25.22 |
| 07/27/2026 17:15 | 1 | 25.22 |
| 07/27/2026 17:15 | 69 | 25.22 |
| 07/27/2026 17:15 | 27 | 25.22 |
| 07/27/2026 17:15 | 4 | 25.22 |
| 07/27/2026 17:15 | 100 | 25.22 |
| 07/27/2026 17:15 | 34 | 25.22 |
| 07/27/2026 17:15 | 100 | 25.22 |
| 07/27/2026 17:15 | 70 | 25.21 |
| 07/27/2026 17:15 | 330 | 25.21 |
| 07/27/2026 17:15 | 5 | 25.21 |
| 07/27/2026 17:15 | 100 | 25.21 |
| 07/27/2026 17:15 | 568 | 25.20 |
| 07/27/2026 17:15 | 206 | 25.20 |
| 07/27/2026 17:15 | 100 | 25.20 |
| 07/27/2026 17:15 | 1181 | 25.20 |
| 07/27/2026 17:15 | 7086 | 25.20 |
| 07/27/2026 17:15 | 16 | 25.21 |
| 07/27/2026 17:15 | 1 | 25.21 |
| 07/27/2026 17:15 | 292 | 25.20 |
| 07/27/2026 17:15 | 100 | 25.20 |
| 07/27/2026 17:15 | 900 | 25.20 |
| 07/27/2026 17:15 | 125 | 25.20 |
| 07/27/2026 17:15 | 1 | 25.20 |
| 07/27/2026 17:15 | 100 | 25.19 |
| 07/27/2026 17:15 | 100 | 25.19 |
| 07/27/2026 17:15 | 200 | 25.19 |
| 07/27/2026 17:15 | 2 | 25.18 |
| 07/27/2026 17:15 | 100 | 25.18 |
| 07/27/2026 17:15 | 200 | 25.17 |
| 07/27/2026 17:15 | 100 | 25.16 |
| 07/27/2026 17:15 | 100 | 25.155 |
| 07/27/2026 17:15 | 74 | 25.16 |
| 07/27/2026 17:15 | 100 | 25.16 |
| 07/27/2026 17:15 | 326 | 25.16 |
| 07/27/2026 17:15 | 24 | 25.16 |
| 07/27/2026 17:15 | 100 | 25.16 |
| 07/27/2026 17:15 | 76 | 25.16 |
| 07/27/2026 17:15 | 24 | 25.16 |
| 07/27/2026 17:15 | 76 | 25.16 |
| 07/27/2026 17:15 | 100 | 25.16 |
| 07/27/2026 17:15 | 100 | 25.16 |
| 07/27/2026 17:15 | 1 | 25.16 |
| 07/27/2026 17:15 | 100 | 25.16 |
| 07/27/2026 17:15 | 100 | 25.18 |
| 07/27/2026 17:15 | 100 | 25.175 |
| 07/27/2026 17:15 | 21 | 25.20 |
| 07/27/2026 17:15 | 100 | 25.20 |
| 07/27/2026 17:15 | 100 | 25.195 |
| 07/27/2026 17:15 | 100 | 25.19 |
| 07/27/2026 17:15 | 2 | 25.19 |
| 07/27/2026 17:15 | 39 | 25.19 |
| 07/27/2026 17:14 | 3 | 25.18 |
| 07/27/2026 17:14 | 21 | 25.18 |
| 07/27/2026 17:14 | 2 | 25.18 |
| 07/27/2026 17:11 | 100 | 25.165 |
| 07/27/2026 17:11 | 38 | 25.17 |
| 07/27/2026 17:11 | 38 | 25.17 |
| 07/27/2026 17:11 | 1 | 25.17 |
| 07/27/2026 17:11 | 20 | 25.17 |
| 07/27/2026 17:11 | 1 | 25.155 |
| 07/27/2026 17:11 | 450 | 25.16 |
| 07/27/2026 17:11 | 125 | 25.16 |
| 07/27/2026 17:07 | 2 | 25.21 |
| 07/27/2026 17:07 | 2 | 25.21 |
| 07/27/2026 17:07 | 1 | 25.21 |
| 07/27/2026 17:07 | 2 | 25.21 |
| 07/27/2026 17:07 | 7 | 25.215 |
| 07/27/2026 17:07 | 20 | 25.22 |
| 07/27/2026 17:07 | 100 | 25.22 |
| 07/27/2026 17:07 | 80 | 25.22 |
| 07/27/2026 17:07 | 20 | 25.22 |
| 07/27/2026 17:07 | 80 | 25.22 |
| 07/27/2026 17:07 | 20 | 25.22 |
| 07/27/2026 17:07 | 80 | 25.22 |
| 07/27/2026 17:07 | 20 | 25.22 |
| 07/27/2026 17:07 | 80 | 25.22 |
| 07/27/2026 17:07 | 22 | 25.22 |
| 07/27/2026 17:07 | 24 | 25.22 |
| 07/27/2026 17:07 | 54 | 25.22 |
| 07/27/2026 17:07 | 22 | 25.22 |
| 07/27/2026 17:07 | 78 | 25.22 |
| 07/27/2026 17:07 | 24 | 25.22 |
| 07/27/2026 17:07 | 76 | 25.22 |
| 07/27/2026 17:07 | 24 | 25.22 |
| 07/27/2026 17:07 | 76 | 25.22 |
| 07/27/2026 17:07 | 1 | 25.22 |
| 07/27/2026 17:07 | 1 | 25.22 |
| 07/27/2026 17:07 | 100 | 25.22 |
| 07/27/2026 17:06 | 29 | 25.23 |
| 07/27/2026 17:05 | 10 | 25.24 |
| 07/27/2026 17:03 | 8 | 25.23 |
| 07/27/2026 17:03 | 2 | 25.23 |
| 07/27/2026 17:02 | 100 | 25.23 |
| 07/27/2026 17:01 | 2 | 25.24 |
| 07/27/2026 17:01 | 4 | 25.23 |
| 07/27/2026 17:01 | 20 | 25.23 |
| 07/27/2026 17:01 | 100 | 25.23 |
| 07/27/2026 17:01 | 4 | 25.23 |
| 07/27/2026 17:01 | 16 | 25.23 |
| 07/27/2026 17:01 | 1 | 25.23 |
| 07/27/2026 17:01 | 1 | 25.23 |
| 07/27/2026 17:01 | 20 | 25.23 |
| 07/27/2026 17:01 | 2 | 25.23 |
| 07/27/2026 17:00 | 6 | 25.22 |
| 07/27/2026 17:00 | 2 | 25.22 |
| 07/27/2026 17:00 | 4 | 25.22 |
| 07/27/2026 17:00 | 62 | 25.21 |
| 07/27/2026 17:00 | 38 | 25.21 |
| 07/27/2026 16:59 | 100 | 25.20 |
| 07/27/2026 16:58 | 161 | 25.20 |
| 07/27/2026 16:58 | 21 | 25.20 |
| 07/27/2026 16:58 | 76 | 25.20 |
| 07/27/2026 16:58 | 21 | 25.20 |
| 07/27/2026 16:58 | 21 | 25.20 |
| 07/27/2026 16:58 | 20 | 25.20 |
| 07/27/2026 16:58 | 1 | 25.20 |
| 07/27/2026 16:58 | 1 | 25.185 |
| 07/27/2026 16:57 | 122 | 25.18 |
| 07/27/2026 16:57 | 2 | 25.19 |
| 07/27/2026 16:57 | 20 | 25.19 |
| 07/27/2026 16:57 | 100 | 25.19 |
| 07/27/2026 16:57 | 100 | 25.19 |
| 07/27/2026 16:55 | 2 | 25.18 |
| 07/27/2026 16:55 | 2 | 25.18 |
| 07/27/2026 16:55 | 7 | 25.20 |
| 07/27/2026 16:55 | 20 | 25.20 |
| 07/27/2026 16:55 | 40 | 25.20 |
| 07/27/2026 16:55 | 60 | 25.20 |
| 07/27/2026 16:54 | 100 | 25.19 |
| 07/27/2026 16:52 | 100 | 25.19 |
| 07/27/2026 16:52 | 10 | 25.19 |
| 07/27/2026 16:52 | 100 | 25.19 |
| 07/27/2026 16:52 | 22 | 25.19 |
| 07/27/2026 16:50 | 20 | 25.18 |
| 07/27/2026 16:50 | 20 | 25.18 |
| 07/27/2026 16:49 | 100 | 25.17 |
| 07/27/2026 16:49 | 100 | 25.17 |
| 07/27/2026 16:49 | 100 | 25.17 |
| 07/27/2026 16:49 | 100 | 25.16 |
| 07/27/2026 16:46 | 6 | 25.14 |
| 07/27/2026 16:46 | 100 | 25.13 |
| 07/27/2026 16:46 | 6 | 25.13 |
| 07/27/2026 16:46 | 28 | 25.14 |
| 07/27/2026 16:46 | 100 | 25.16 |
| 07/27/2026 16:46 | 28 | 25.16 |
| 07/27/2026 16:45 | 100 | 25.17 |
| 07/27/2026 16:45 | 18 | 25.15 |
| 07/27/2026 16:44 | 2 | 25.15 |
| 07/27/2026 16:44 | 200 | 25.16 |
| 07/27/2026 16:44 | 100 | 25.16 |
| 07/27/2026 16:44 | 100 | 25.16 |
| 07/27/2026 16:44 | 100 | 25.16 |
| 07/27/2026 16:44 | 100 | 25.16 |
| 07/27/2026 16:44 | 100 | 25.16 |
| 07/27/2026 16:44 | 9 | 25.17 |
| 07/27/2026 16:44 | 1 | 25.17 |
| 07/27/2026 16:43 | 10 | 25.18 |
| 07/27/2026 16:43 | 20 | 25.18 |
| 07/27/2026 16:41 | 90 | 25.17 |
| 07/27/2026 16:41 | 100 | 25.17 |
| 07/27/2026 16:41 | 1 | 25.17 |
| 07/27/2026 16:39 | 100 | 25.21 |
| 07/27/2026 16:39 | 200 | 25.21 |
| 07/27/2026 16:39 | 200 | 25.21 |
| 07/27/2026 16:39 | 200 | 25.21 |
| 07/27/2026 16:39 | 90 | 25.225 |
| 07/27/2026 16:39 | 13 | 25.22 |
| 07/27/2026 16:39 | 20 | 25.22 |
| 07/27/2026 16:37 | 10 | 25.19 |
| 07/27/2026 16:37 | 10 | 25.19 |
| 07/27/2026 16:37 | 100 | 25.16 |
| 07/27/2026 16:37 | 100 | 25.16 |
| 07/27/2026 16:37 | 100 | 25.16 |
| 07/27/2026 16:36 | 2 | 25.18 |
| 07/27/2026 16:35 | 38 | 25.17 |
| 07/27/2026 16:35 | 2 | 25.16 |
| 07/27/2026 16:35 | 178 | 25.16 |
| 07/27/2026 16:35 | 10 | 25.16 |
| 07/27/2026 16:35 | 100 | 25.16 |
| 07/27/2026 16:34 | 10 | 25.16 |
| 07/27/2026 16:33 | 100 | 25.15 |
| 07/27/2026 16:33 | 28 | 25.14 |
| 07/27/2026 16:30 | 100 | 25.14 |
| 07/27/2026 16:30 | 99 | 25.14 |
| 07/27/2026 16:30 | 1 | 25.14 |
| 07/27/2026 16:29 | 39 | 25.16 |
| 07/27/2026 16:29 | 100 | 25.17 |
| 07/27/2026 16:29 | 100 | 25.17 |
| 07/27/2026 16:29 | 100 | 25.17 |
| 07/27/2026 16:28 | 45 | 25.20 |
| 07/27/2026 16:28 | 38 | 25.20 |
| 07/27/2026 16:28 | 1 | 25.20 |
| 07/27/2026 16:28 | 45 | 25.20 |
| 07/27/2026 16:28 | 100 | 25.19 |
| 07/27/2026 16:28 | 100 | 25.19 |
| 07/27/2026 16:28 | 100 | 25.19 |
| 07/27/2026 16:28 | 1 | 25.18 |
| 07/27/2026 16:28 | 100 | 25.18 |
| 07/27/2026 16:28 | 1 | 25.18 |
| 07/27/2026 16:28 | 2 | 25.18 |
| 07/27/2026 16:28 | 20 | 25.18 |
| 07/27/2026 16:26 | 1 | 25.17 |
| 07/27/2026 16:26 | 1 | 25.17 |
| 07/27/2026 16:26 | 100 | 25.18 |
| 07/27/2026 16:26 | 6 | 25.18 |
| 07/27/2026 16:26 | 300 | 25.19 |
| 07/27/2026 16:26 | 100 | 25.19 |
| 07/27/2026 16:26 | 1 | 25.20 |
| 07/27/2026 16:26 | 30 | 25.20 |
| 07/27/2026 16:26 | 20 | 25.20 |
| 07/27/2026 16:25 | 2 | 25.20 |
| 07/27/2026 16:25 | 20 | 25.21 |
| 07/27/2026 16:25 | 100 | 25.21 |
| 07/27/2026 16:25 | 28 | 25.21 |
| 07/27/2026 16:25 | 1 | 25.21 |
| 07/27/2026 16:25 | 100 | 25.21 |
| 07/27/2026 16:25 | 100 | 25.21 |
| 07/27/2026 16:24 | 267 | 25.225 |
| 07/27/2026 16:24 | 90 | 25.225 |
| 07/27/2026 16:21 | 20 | 25.23 |
| 07/27/2026 16:20 | 100 | 25.23 |
| 07/27/2026 16:20 | 97 | 25.23 |
| 07/27/2026 16:20 | 3 | 25.23 |
| 07/27/2026 16:19 | 100 | 25.25 |
| 07/27/2026 16:19 | 80 | 25.25 |
| 07/27/2026 16:19 | 80 | 25.25 |
| 07/27/2026 16:19 | 80 | 25.25 |
| 07/27/2026 16:18 | 100 | 25.26 |
| 07/27/2026 16:18 | 100 | 25.25 |
| 07/27/2026 16:18 | 100 | 25.25 |
| 07/27/2026 16:18 | 100 | 25.23 |
| 07/27/2026 16:18 | 10 | 25.22 |
| 07/27/2026 16:18 | 10 | 25.22 |
| 07/27/2026 16:18 | 10 | 25.22 |
| 07/27/2026 16:17 | 38 | 25.205 |
| 07/27/2026 16:16 | 90 | 25.205 |
| 07/27/2026 16:16 | 90 | 25.19 |
| 07/27/2026 16:14 | 22 | 25.22 |
| 07/27/2026 16:14 | 100 | 25.22 |
| 07/27/2026 16:14 | 100 | 25.22 |
| 07/27/2026 16:14 | 100 | 25.22 |
| 07/27/2026 16:14 | 100 | 25.22 |
| 07/27/2026 16:14 | 78 | 25.22 |
| 07/27/2026 16:14 | 100 | 25.22 |
| 07/27/2026 16:14 | 100 | 25.22 |
| 07/27/2026 16:14 | 100 | 25.22 |
| 07/27/2026 16:14 | 28 | 25.23 |
| 07/27/2026 16:14 | 1 | 25.23 |
| 07/27/2026 16:14 | 42 | 25.24 |
| 07/27/2026 16:14 | 45 | 25.24 |
| 07/27/2026 16:14 | 1 | 25.24 |
| 07/27/2026 16:14 | 15 | 25.24 |
| 07/27/2026 16:13 | 7 | 25.22 |
| 07/27/2026 16:13 | 20 | 25.23 |
| 07/27/2026 16:13 | 100 | 25.23 |
| 07/27/2026 16:12 | 20 | 25.22 |
| 07/27/2026 16:12 | 4 | 25.22 |
| 07/27/2026 16:12 | 1 | 25.22 |
| 07/27/2026 16:12 | 1 | 25.22 |
| 07/27/2026 16:12 | 100 | 25.19 |
| 07/27/2026 16:12 | 100 | 25.19 |
| 07/27/2026 16:10 | 100 | 25.19 |
| 07/27/2026 16:10 | 1 | 25.20 |
| 07/27/2026 16:10 | 4 | 25.20 |
| 07/27/2026 16:10 | 6 | 25.21 |
| 07/27/2026 16:09 | 1 | 25.20 |
| 07/27/2026 16:09 | 10 | 25.20 |
| 07/27/2026 16:09 | 600 | 25.20 |
| 07/27/2026 16:08 | 20 | 25.21 |
| 07/27/2026 16:07 | 160 | 25.20 |
| 07/27/2026 16:07 | 300 | 25.20 |
| 07/27/2026 16:07 | 79 | 25.21 |
| 07/27/2026 16:07 | 80 | 25.22 |
| 07/27/2026 16:06 | 1 | 25.20 |
| 07/27/2026 16:06 | 11 | 25.20 |
| 07/27/2026 16:06 | 100 | 25.20 |
| 07/27/2026 16:06 | 1 | 25.18 |
| 07/27/2026 16:06 | 100 | 25.19 |
| 07/27/2026 16:04 | 100 | 25.235 |
| 07/27/2026 16:04 | 80 | 25.24 |
| 07/27/2026 16:04 | 100 | 25.24 |
| 07/27/2026 16:03 | 200 | 25.28 |
| 07/27/2026 16:03 | 100 | 25.28 |
| 07/27/2026 16:03 | 200 | 25.28 |
| 07/27/2026 16:03 | 100 | 25.28 |
| 07/27/2026 16:03 | 100 | 25.28 |
| 07/27/2026 16:03 | 100 | 25.28 |
| 07/27/2026 16:03 | 80 | 25.30 |
| 07/27/2026 16:03 | 100 | 25.30 |
| 07/27/2026 16:03 | 100 | 25.29 |
| 07/27/2026 16:03 | 62 | 25.29 |
| 07/27/2026 16:03 | 100 | 25.29 |
| 07/27/2026 16:03 | 1 | 25.28 |
| 07/27/2026 16:02 | 9 | 25.28 |
| 07/27/2026 16:02 | 1 | 25.27 |
| 07/27/2026 16:01 | 100 | 25.26 |
| 07/27/2026 16:01 | 19 | 25.285 |
| 07/27/2026 16:01 | 38 | 25.285 |
| 07/27/2026 16:01 | 38 | 25.285 |
| 07/27/2026 16:00 | 5 | 25.285 |
| 07/27/2026 16:00 | 54 | 25.28 |
| 07/27/2026 16:00 | 92 | 25.30 |
| 07/27/2026 15:59 | 8 | 25.30 |
| 07/27/2026 15:59 | 100 | 25.31 |
| 07/27/2026 15:59 | 95 | 25.31 |
| 07/27/2026 15:59 | 5 | 25.31 |
| 07/27/2026 15:59 | 100 | 25.32 |
| 07/27/2026 15:59 | 25 | 25.32 |
| 07/27/2026 15:59 | 10 | 25.31 |
| 07/27/2026 15:59 | 80 | 25.31 |
| 07/27/2026 15:58 | 100 | 25.31 |
| 07/27/2026 15:58 | 100 | 25.31 |
| 07/27/2026 15:58 | 80 | 25.33 |
| 07/27/2026 15:58 | 12 | 25.33 |
| 07/27/2026 15:57 | 10 | 25.33 |
| 07/27/2026 15:57 | 14 | 25.32 |
| 07/27/2026 15:57 | 100 | 25.32 |
| 07/27/2026 15:57 | 99 | 25.33 |
| 07/27/2026 15:57 | 1 | 25.33 |
| 07/27/2026 15:56 | 98 | 25.34 |
| 07/27/2026 15:56 | 2 | 25.34 |
| 07/27/2026 15:56 | 98 | 25.34 |
| 07/27/2026 15:56 | 1 | 25.34 |
| 07/27/2026 15:56 | 1 | 25.34 |
| 07/27/2026 15:56 | 100 | 25.35 |
| 07/27/2026 15:55 | 40 | 25.35 |
| 07/27/2026 15:54 | 100 | 25.34 |
| 07/27/2026 15:54 | 100 | 25.34 |
| 07/27/2026 15:53 | 24 | 25.37 |
| 07/27/2026 15:53 | 38 | 25.37 |
| 07/27/2026 15:53 | 38 | 25.37 |
| 07/27/2026 15:53 | 100 | 25.36 |
| 07/27/2026 15:53 | 10 | 25.36 |
| 07/27/2026 15:53 | 2 | 25.34 |
| 07/27/2026 15:53 | 98 | 25.34 |
| 07/27/2026 15:53 | 20 | 25.34 |
| 07/27/2026 15:53 | 2 | 25.335 |
| 07/27/2026 15:52 | 100 | 25.33 |
| 07/27/2026 15:52 | 200 | 25.33 |
| 07/27/2026 15:52 | 1 | 25.31 |
| 07/27/2026 15:52 | 1 | 25.31 |
| 07/27/2026 15:52 | 98 | 25.33 |
| 07/27/2026 15:52 | 1 | 25.33 |
| 07/27/2026 15:52 | 1 | 25.33 |
| 07/27/2026 15:52 | 30 | 25.35 |
| 07/27/2026 15:52 | 4 | 25.35 |
| 07/27/2026 15:52 | 203 | 25.33 |
| 07/27/2026 15:52 | 67 | 25.33 |
| 07/27/2026 15:52 | 100 | 25.33 |
| 07/27/2026 15:52 | 33 | 25.33 |
| 07/27/2026 15:52 | 67 | 25.33 |
| 07/27/2026 15:51 | 1 | 25.34 |
| 07/27/2026 15:51 | 100 | 25.34 |
| 07/27/2026 15:51 | 26 | 25.34 |
| 07/27/2026 15:51 | 100 | 25.34 |
| 07/27/2026 15:51 | 100 | 25.33 |
| 07/27/2026 15:51 | 100 | 25.32 |
| 07/27/2026 15:51 | 65 | 25.32 |
| 07/27/2026 15:51 | 1 | 25.32 |
| 07/27/2026 15:51 | 25 | 25.32 |
| 07/27/2026 15:50 | 9 | 25.32 |
| 07/27/2026 15:50 | 91 | 25.32 |
| 07/27/2026 15:50 | 9 | 25.32 |
| 07/27/2026 15:50 | 100 | 25.32 |
| 07/27/2026 15:50 | 100 | 25.32 |
| 07/27/2026 15:50 | 100 | 25.32 |
| 07/27/2026 15:50 | 54 | 25.33 |
| 07/27/2026 15:50 | 46 | 25.33 |
| 07/27/2026 15:50 | 38 | 25.335 |
| 07/27/2026 15:50 | 100 | 25.33 |
| 07/27/2026 15:50 | 100 | 25.34 |
| 07/27/2026 15:48 | 2 | 25.285 |
| 07/27/2026 15:48 | 100 | 25.31 |
| 07/27/2026 15:48 | 100 | 25.31 |
| 07/27/2026 15:48 | 300 | 25.31 |
| 07/27/2026 15:48 | 3 | 25.31 |
| 07/27/2026 15:48 | 102 | 25.33 |
| 07/27/2026 15:48 | 68 | 25.34 |
| 07/27/2026 15:48 | 100 | 25.31 |
| 07/27/2026 15:47 | 100 | 25.26 |
| 07/27/2026 15:47 | 25 | 25.24 |
| 07/27/2026 15:47 | 100 | 25.23 |
| 07/27/2026 15:47 | 100 | 25.23 |
| 07/27/2026 15:46 | 126 | 25.22 |
| 07/27/2026 15:46 | 38 | 25.22 |
| 07/27/2026 15:45 | 5 | 25.25 |
| 07/27/2026 15:45 | 20 | 25.25 |
| 07/27/2026 15:45 | 5 | 25.25 |
| 07/27/2026 15:45 | 10 | 25.23 |
| 07/27/2026 15:45 | 100 | 25.20 |
| 07/27/2026 15:45 | 6 | 25.21 |
| 07/27/2026 15:44 | 36 | 25.20 |
| 07/27/2026 15:44 | 5 | 25.20 |
| 07/27/2026 15:44 | 41 | 25.21 |
| 07/27/2026 15:44 | 100 | 25.20 |
| 07/27/2026 15:44 | 100 | 25.20 |
| 07/27/2026 15:44 | 71 | 25.18 |
| 07/27/2026 15:44 | 29 | 25.18 |
| 07/27/2026 15:44 | 100 | 25.18 |
| 07/27/2026 15:44 | 61 | 25.18 |
| 07/27/2026 15:44 | 29 | 25.18 |
| 07/27/2026 15:44 | 10 | 25.18 |
| 07/27/2026 15:44 | 90 | 25.20 |
| 07/27/2026 15:43 | 100 | 25.18 |
| 07/27/2026 15:43 | 100 | 25.18 |
| 07/27/2026 15:43 | 100 | 25.18 |
| 07/27/2026 15:43 | 50 | 25.18 |
| 07/27/2026 15:43 | 100 | 25.18 |
| 07/27/2026 15:43 | 38 | 25.18 |
| 07/27/2026 15:43 | 100 | 25.18 |
| 07/27/2026 15:43 | 62 | 25.18 |
| 07/27/2026 15:43 | 38 | 25.18 |
| 07/27/2026 15:43 | 100 | 25.18 |
| 07/27/2026 15:43 | 62 | 25.19 |
| 07/27/2026 15:43 | 38 | 25.19 |
| 07/27/2026 15:43 | 10 | 25.18 |
| 07/27/2026 15:43 | 100 | 25.17 |
| 07/27/2026 15:43 | 100 | 25.17 |
| 07/27/2026 15:43 | 100 | 25.17 |
| 07/27/2026 15:43 | 112 | 25.15 |
| 07/27/2026 15:43 | 97 | 25.12 |
| 07/27/2026 15:43 | 100 | 25.12 |
| 07/27/2026 15:42 | 100 | 25.11 |
| 07/27/2026 15:42 | 3 | 25.11 |
| 07/27/2026 15:42 | 10 | 25.14 |
| 07/27/2026 15:42 | 100 | 25.14 |
| 07/27/2026 15:39 | 100 | 25.12 |
| 07/27/2026 15:39 | 71 | 25.12 |
| 07/27/2026 15:39 | 122 | 25.12 |
| 07/27/2026 15:39 | 7 | 25.12 |
| 07/27/2026 15:39 | 5 | 25.13 |
| 07/27/2026 15:39 | 6 | 25.13 |
| 07/27/2026 15:38 | 10 | 25.09 |
| 07/27/2026 15:38 | 10 | 25.09 |
| 07/27/2026 15:38 | 20 | 25.09 |
| 07/27/2026 15:38 | 10 | 25.09 |
| 07/27/2026 15:38 | 10 | 25.09 |
| 07/27/2026 15:38 | 10 | 25.09 |
| 07/27/2026 15:38 | 10 | 25.09 |
| 07/27/2026 15:38 | 1 | 25.09 |
| 07/27/2026 15:38 | 71 | 25.08 |
| 07/27/2026 15:38 | 100 | 25.08 |
| 07/27/2026 15:37 | 100 | 25.06 |
| 07/27/2026 15:37 | 24 | 25.07 |
| 07/27/2026 15:37 | 100 | 25.08 |
| 07/27/2026 15:37 | 11 | 25.09 |
| 07/27/2026 15:37 | 1 | 25.11 |
| 07/27/2026 15:37 | 9 | 25.11 |
| 07/27/2026 15:37 | 1 | 25.11 |
| 07/27/2026 15:37 | 9 | 25.11 |
| 07/27/2026 15:37 | 20 | 25.11 |
| 07/27/2026 15:37 | 100 | 25.11 |
| 07/27/2026 15:36 | 35 | 25.10 |
| 07/27/2026 15:36 | 11 | 25.10 |
| 07/27/2026 15:36 | 2 | 25.10 |
| 07/27/2026 15:36 | 1 | 25.10 |
| 07/27/2026 15:35 | 500 | 25.13 |
| 07/27/2026 15:35 | 2 | 25.11 |
| 07/27/2026 15:35 | 19 | 25.10 |
| 07/27/2026 15:35 | 30 | 25.10 |
| 07/27/2026 15:35 | 6 | 25.08 |
| 07/27/2026 15:35 | 11 | 25.06 |
| 07/27/2026 15:35 | 69 | 25.06 |
| 07/27/2026 15:35 | 100 | 25.06 |
| 07/27/2026 15:33 | 560 | 25.05 |
| 07/27/2026 15:33 | 600 | 25.05 |
| 07/27/2026 15:33 | 50 | 25.04 |
| 07/27/2026 15:33 | 100 | 25.04 |
| 07/27/2026 15:33 | 100 | 25.04 |
| 07/27/2026 15:33 | 45 | 25.05 |
| 07/27/2026 15:33 | 107 | 25.05 |
| 07/27/2026 15:33 | 148 | 25.05 |
| 07/27/2026 15:33 | 25 | 25.05 |
| 07/27/2026 15:32 | 38 | 25.03 |
| 07/27/2026 15:32 | 100 | 25.04 |
| 07/27/2026 15:32 | 100 | 25.03 |
| 07/27/2026 15:32 | 232 | 25.00 |
| 07/27/2026 15:32 | 568 | 25.00 |
| 07/27/2026 15:32 | 4 | 25.00 |
| 07/27/2026 15:32 | 80 | 25.00 |
| 07/27/2026 15:32 | 150 | 25.00 |
| 07/27/2026 15:32 | 26 | 25.00 |
| 07/27/2026 15:32 | 100 | 25.00 |
| 07/27/2026 15:32 | 500 | 25.00 |
| 07/27/2026 15:32 | 3 | 25.00 |
| 07/27/2026 15:32 | 100 | 25.00 |
| 07/27/2026 15:32 | 235 | 25.00 |
| 07/27/2026 15:32 | 1 | 25.00 |
| 07/27/2026 15:32 | 50 | 25.00 |
| 07/27/2026 15:32 | 6 | 25.00 |
| 07/27/2026 15:32 | 2 | 25.00 |
| 07/27/2026 15:32 | 387 | 25.00 |
| 07/27/2026 15:32 | 178 | 25.00 |
| 07/27/2026 15:32 | 249 | 25.00 |
| 07/27/2026 15:32 | 109 | 24.99 |
| 07/27/2026 15:32 | 52 | 24.98 |
| 07/27/2026 15:32 | 92 | 24.98 |
| 07/27/2026 15:32 | 56 | 24.98 |
| 07/27/2026 15:32 | 100 | 24.97 |
| 07/27/2026 15:32 | 50 | 24.95 |
| 07/27/2026 15:32 | 100 | 24.94 |
| 07/27/2026 15:32 | 30 | 24.94 |
| 07/27/2026 15:32 | 22 | 24.93 |
| 07/27/2026 15:31 | 10 | 24.92 |
| 07/27/2026 15:31 | 10 | 24.92 |
| 07/27/2026 15:31 | 20 | 24.92 |
| 07/27/2026 15:31 | 20 | 24.92 |
| 07/27/2026 15:31 | 20 | 24.92 |
| 07/27/2026 15:31 | 20 | 24.92 |
| 07/27/2026 15:31 | 10 | 24.92 |
| 07/27/2026 15:31 | 20 | 24.92 |
| 07/27/2026 15:31 | 20 | 24.92 |
| 07/27/2026 15:31 | 130 | 24.92 |
| 07/27/2026 15:31 | 150 | 24.92 |
| 07/27/2026 15:31 | 1 | 24.92 |
| 07/27/2026 15:31 | 99 | 24.92 |
| 07/27/2026 15:30 | 58 | 24.85 |
| 07/27/2026 15:30 | 2 | 24.85 |
| 07/27/2026 15:30 | 10 | 24.80 |
| 07/27/2026 15:30 | 5 | 24.80 |
| 07/27/2026 15:30 | 380 | 24.80 |
| 07/27/2026 15:30 | 400 | 24.79 |
| 07/27/2026 15:30 | 800 | 24.79 |
| 07/27/2026 15:30 | 26 | 24.745 |
| 07/27/2026 15:30 | 40 | 24.79 |
| 07/27/2026 15:30 | 1 | 24.75 |
| 07/27/2026 15:30 | 1 | 24.71 |
| 07/27/2026 15:30 | 1 | 24.70 |
| 07/27/2026 15:30 | 20003 | 24.69 |
| 07/27/2026 15:30 | 20003 | 24.69 |