Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:43
|
Bid
09/03/2025 -
18:05:15
|
Bid Volume |
Ask
09/03/2025 -
18:05:15
|
Ask Volume |
|---|---|---|---|---|
|
22.355
-0.275
(
-1.22% )
|
22.36
|
200 |
22.37
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 70 | 22.3633 |
| 09/03/2025 12:04 | 10 | 22.364 |
| 09/03/2025 12:04 | 100 | 22.36 |
| 09/03/2025 12:04 | 5 | 22.365 |
| 09/03/2025 12:04 | 26 | 22.365 |
| 09/03/2025 12:04 | 100 | 22.36 |
| 09/03/2025 12:04 | 44 | 22.365 |
| 09/03/2025 12:04 | 14 | 22.36 |
| 09/03/2025 12:04 | 4 | 22.36 |
| 09/03/2025 12:04 | 70 | 22.365 |
| 09/03/2025 12:04 | 20 | 22.36 |
| 09/03/2025 12:04 | 1 | 22.36 |
| 09/03/2025 12:04 | 1 | 22.36 |
| 09/03/2025 12:04 | 28 | 22.36 |
| 09/03/2025 12:04 | 25 | 22.36 |
| 09/03/2025 12:04 | 1 | 22.36 |
| 09/03/2025 12:04 | 26 | 22.3614 |
| 09/03/2025 12:04 | 30 | 22.36 |
| 09/03/2025 12:04 | 13 | 22.36 |
| 09/03/2025 12:04 | 7 | 22.36 |
| 09/03/2025 12:04 | 46 | 22.36 |
| 09/03/2025 12:04 | 29 | 22.36 |
| 09/03/2025 12:04 | 17 | 22.36 |
| 09/03/2025 12:04 | 5 | 22.36 |
| 09/03/2025 12:04 | 83 | 22.36 |
| 09/03/2025 12:04 | 17 | 22.36 |
| 09/03/2025 12:04 | 100 | 22.36 |
| 09/03/2025 12:04 | 14 | 22.36 |
| 09/03/2025 12:04 | 3 | 22.36 |
| 09/03/2025 12:04 | 13 | 22.36 |
| 09/03/2025 12:04 | 8 | 22.36 |
| 09/03/2025 12:04 | 21 | 22.36 |
| 09/03/2025 12:04 | 1 | 22.36 |
| 09/03/2025 12:04 | 200 | 22.36 |
| 09/03/2025 12:04 | 200 | 22.36 |
| 09/03/2025 12:04 | 44 | 22.36 |
| 09/03/2025 12:04 | 100 | 22.36 |
| 09/03/2025 12:04 | 16 | 22.36 |
| 09/03/2025 12:04 | 292 | 22.36 |
| 09/03/2025 12:04 | 100 | 22.36 |
| 09/03/2025 12:04 | 3 | 22.36 |
| 09/03/2025 12:04 | 8 | 22.36 |
| 09/03/2025 12:04 | 92 | 22.36 |
| 09/03/2025 12:04 | 8 | 22.36 |
| 09/03/2025 12:04 | 200 | 22.36 |
| 09/03/2025 12:04 | 12 | 22.36 |
| 09/03/2025 12:04 | 100 | 22.36 |
| 09/03/2025 12:04 | 48 | 22.365 |
| 09/03/2025 12:04 | 100 | 22.365 |
| 09/03/2025 12:04 | 60 | 22.36 |
| 09/03/2025 12:04 | 20 | 22.365 |
| 09/03/2025 12:04 | 100 | 22.365 |
| 09/03/2025 12:04 | 100 | 22.365 |
| 09/03/2025 12:04 | 100 | 22.365 |
| 09/03/2025 12:04 | 100 | 22.365 |
| 09/03/2025 12:04 | 24 | 22.3647 |
| 09/03/2025 12:04 | 100 | 22.365 |
| 09/03/2025 12:04 | 40 | 22.36 |
| 09/03/2025 12:04 | 100 | 22.365 |
| 09/03/2025 12:04 | 5 | 22.365 |
| 09/03/2025 12:03 | 2 | 22.3645 |
| 09/03/2025 12:03 | 48 | 22.365 |
| 09/03/2025 12:03 | 46 | 22.3645 |
| 09/03/2025 12:03 | 10 | 22.364525 |
| 09/03/2025 12:03 | 100 | 22.365 |
| 09/03/2025 12:03 | 21 | 22.37 |
| 09/03/2025 12:03 | 24 | 22.3645 |
| 09/03/2025 12:03 | 21 | 22.365 |
| 09/03/2025 12:03 | 100 | 22.365 |
| 09/03/2025 12:03 | 12 | 22.365 |
| 09/03/2025 12:03 | 5 | 22.365 |
| 09/03/2025 12:03 | 10 | 22.364 |
| 09/03/2025 12:03 | 100 | 22.365 |
| 09/03/2025 12:03 | 100 | 22.365 |
| 09/03/2025 12:03 | 100 | 22.365 |
| 09/03/2025 12:03 | 20 | 22.3638 |
| 09/03/2025 12:03 | 100 | 22.365 |
| 09/03/2025 12:03 | 99 | 22.36 |
| 09/03/2025 12:03 | 1 | 22.36 |
| 09/03/2025 12:03 | 100 | 22.3647 |
| 09/03/2025 12:03 | 1 | 22.365 |
| 09/03/2025 12:03 | 100 | 22.365 |
| 09/03/2025 12:03 | 5 | 22.365 |
| 09/03/2025 12:02 | 100 | 22.365 |
| 09/03/2025 12:02 | 23 | 22.3652 |
| 09/03/2025 12:02 | 100 | 22.365 |
| 09/03/2025 12:02 | 10 | 22.364 |
| 09/03/2025 12:02 | 100 | 22.365 |
| 09/03/2025 12:02 | 7 | 22.365 |
| 09/03/2025 12:02 | 21 | 22.37 |
| 09/03/2025 12:02 | 100 | 22.365 |
| 09/03/2025 12:02 | 100 | 22.365 |
| 09/03/2025 12:02 | 26 | 22.3642 |
| 09/03/2025 12:02 | 21 | 22.3638 |
| 09/03/2025 12:02 | 100 | 22.36 |
| 09/03/2025 12:02 | 25 | 22.365 |
| 09/03/2025 12:02 | 50 | 22.365 |
| 09/03/2025 12:02 | 116 | 22.3646 |
| 09/03/2025 12:01 | 5 | 22.37 |
| 09/03/2025 12:01 | 29 | 22.3649 |
| 09/03/2025 12:01 | 100 | 22.365 |
| 09/03/2025 12:01 | 100 | 22.365 |
| 09/03/2025 12:01 | 1 | 22.37 |
| 09/03/2025 12:01 | 10 | 22.364872 |
| 09/03/2025 12:01 | 21 | 22.365 |
| 09/03/2025 12:01 | 100 | 22.365 |
| 09/03/2025 12:01 | 1 | 22.3635 |
| 09/03/2025 12:01 | 6 | 22.365 |
| 09/03/2025 12:01 | 9 | 22.364 |
| 09/03/2025 12:01 | 100 | 22.365 |
| 09/03/2025 12:01 | 100 | 22.365 |
| 09/03/2025 12:01 | 100 | 22.365 |
| 09/03/2025 12:01 | 1 | 22.37 |
| 09/03/2025 12:01 | 23 | 22.3627 |
| 09/03/2025 12:01 | 100 | 22.365 |
| 09/03/2025 12:01 | 32 | 22.3632 |
| 09/03/2025 12:00 | 1 | 22.365 |
| 09/03/2025 12:00 | 6 | 22.365 |
| 09/03/2025 12:00 | 4 | 22.365 |
| 09/03/2025 12:00 | 8 | 22.365 |
| 09/03/2025 12:00 | 11 | 22.364 |
| 09/03/2025 12:00 | 1 | 22.365 |
| 09/03/2025 12:00 | 100 | 22.36 |
| 09/03/2025 12:00 | 100 | 22.36 |
| 09/03/2025 12:00 | 20 | 22.3656 |
| 09/03/2025 12:00 | 100 | 22.365 |
| 09/03/2025 12:00 | 100 | 22.365 |
| 09/03/2025 12:00 | 59 | 22.3665 |
| 09/03/2025 12:00 | 32 | 22.3652 |
| 09/03/2025 12:00 | 16 | 22.37 |
| 09/03/2025 12:00 | 7 | 22.37 |
| 09/03/2025 12:00 | 25 | 22.365 |
| 09/03/2025 12:00 | 2 | 22.365 |
| 09/03/2025 12:00 | 16 | 22.3669 |
| 09/03/2025 12:00 | 50 | 22.365 |
| 09/03/2025 12:00 | 2 | 22.365 |
| 09/03/2025 12:00 | 3 | 22.364656 |
| 09/03/2025 12:00 | 10 | 22.364656 |
| 09/03/2025 12:00 | 100 | 22.365 |
| 09/03/2025 12:00 | 28 | 22.365 |
| 09/03/2025 12:00 | 252 | 22.365 |
| 09/03/2025 12:00 | 50 | 22.365 |
| 09/03/2025 12:00 | 50 | 22.365 |
| 09/03/2025 12:00 | 4 | 22.365 |
| 09/03/2025 12:00 | 25 | 22.365 |
| 09/03/2025 11:59 | 21 | 22.365 |
| 09/03/2025 11:59 | 2 | 22.3644 |
| 09/03/2025 11:59 | 100 | 22.365 |
| 09/03/2025 11:59 | 4 | 22.365 |
| 09/03/2025 11:59 | 33 | 22.365 |
| 09/03/2025 11:59 | 3 | 22.3681 |
| 09/03/2025 11:59 | 25 | 22.3641 |
| 09/03/2025 11:59 | 22 | 22.3642 |
| 09/03/2025 11:59 | 100 | 22.365 |
| 09/03/2025 11:59 | 2 | 22.36 |
| 09/03/2025 11:59 | 20 | 22.37 |
| 09/03/2025 11:59 | 17 | 22.37 |
| 09/03/2025 11:59 | 3 | 22.365 |
| 09/03/2025 11:59 | 10 | 22.364 |