Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:10:03
|
Bid
10/23/2024 -
15:11:49
|
Bid Volume |
Ask
10/23/2024 -
15:11:49
|
Ask Volume |
---|---|---|---|---|
17.85
-0.46
(
-2.51% )
|
17.85
|
300 |
17.86
|
1,500 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:10 | 100 | 17.855 |
10/23/2024 15:10 | 25 | 17.855 |
10/23/2024 15:10 | 1221 | 17.855 |
10/23/2024 15:10 | 8 | 17.855 |
10/23/2024 15:10 | 26 | 17.8573 |
10/23/2024 15:10 | 500 | 17.855 |
10/23/2024 15:10 | 22 | 17.8555 |
10/23/2024 15:10 | 29 | 17.8554 |
10/23/2024 15:10 | 20 | 17.857 |
10/23/2024 15:10 | 100 | 17.86 |
10/23/2024 15:10 | 20 | 17.855 |
10/23/2024 15:10 | 100 | 17.855 |
10/23/2024 15:10 | 20 | 17.8551 |
10/23/2024 15:10 | 20 | 17.8515 |
10/23/2024 15:10 | 200 | 17.86 |
10/23/2024 15:10 | 200 | 17.86 |
10/23/2024 15:10 | 100 | 17.86 |
10/23/2024 15:10 | 100 | 17.855 |
10/23/2024 15:10 | 500 | 17.855 |
10/23/2024 15:10 | 483 | 17.855 |
10/23/2024 15:10 | 100 | 17.86 |
10/23/2024 15:10 | 502 | 17.855 |
10/23/2024 15:10 | 821 | 17.855 |
10/23/2024 15:10 | 5 | 17.86 |
10/23/2024 15:10 | 6 | 17.86 |
10/23/2024 15:10 | 1 | 17.86 |
10/23/2024 15:10 | 18 | 17.86 |
10/23/2024 15:10 | 100 | 17.86 |
10/23/2024 15:10 | 100 | 17.86 |
10/23/2024 15:10 | 603 | 17.855 |
10/23/2024 15:10 | 6 | 17.86 |
10/23/2024 15:10 | 100 | 17.86 |
10/23/2024 15:10 | 200 | 17.86 |
10/23/2024 15:10 | 1000 | 17.855 |
10/23/2024 15:10 | 969 | 17.855 |
10/23/2024 15:10 | 9 | 17.86 |
10/23/2024 15:10 | 100 | 17.86 |
10/23/2024 15:09 | 200 | 17.85 |
10/23/2024 15:09 | 200 | 17.85 |
10/23/2024 15:09 | 200 | 17.85 |
10/23/2024 15:09 | 97 | 17.855 |
10/23/2024 15:09 | 6 | 17.85 |
10/23/2024 15:09 | 11 | 17.85 |
10/23/2024 15:09 | 17 | 17.855 |
10/23/2024 15:09 | 200 | 17.85 |
10/23/2024 15:09 | 1 | 17.855 |
10/23/2024 15:09 | 4 | 17.85 |
10/23/2024 15:09 | 20 | 17.85 |
10/23/2024 15:09 | 20 | 17.852 |
10/23/2024 15:09 | 14 | 17.85 |
10/23/2024 15:09 | 300 | 17.85 |
10/23/2024 15:09 | 100 | 17.85 |
10/23/2024 15:09 | 1 | 17.85 |
10/23/2024 15:09 | 300 | 17.85 |
10/23/2024 15:09 | 100 | 17.85 |
10/23/2024 15:09 | 100 | 17.85 |
10/23/2024 15:09 | 100 | 17.85 |
10/23/2024 15:09 | 100 | 17.85 |
10/23/2024 15:09 | 100 | 17.85 |
10/23/2024 15:09 | 99 | 17.85 |
10/23/2024 15:09 | 2 | 17.8523 |
10/23/2024 15:09 | 1 | 17.8523 |
10/23/2024 15:09 | 4 | 17.85 |
10/23/2024 15:09 | 1 | 17.8588 |
10/23/2024 15:09 | 2 | 17.8521 |
10/23/2024 15:09 | 300 | 17.8517 |
10/23/2024 15:09 | 48 | 17.8521 |
10/23/2024 15:09 | 1 | 17.8521 |
10/23/2024 15:09 | 100 | 17.8517 |
10/23/2024 15:09 | 17 | 17.85 |
10/23/2024 15:09 | 81 | 17.855 |
10/23/2024 15:09 | 3 | 17.8517 |
10/23/2024 15:09 | 51 | 17.8517 |
10/23/2024 15:09 | 1 | 17.855 |
10/23/2024 15:09 | 7 | 17.855 |
10/23/2024 15:08 | 53 | 17.85 |
10/23/2024 15:08 | 5 | 17.85 |
10/23/2024 15:08 | 54 | 17.85 |
10/23/2024 15:08 | 46 | 17.85 |
10/23/2024 15:08 | 20 | 17.855 |
10/23/2024 15:08 | 6 | 17.855 |
10/23/2024 15:08 | 100 | 17.85 |
10/23/2024 15:08 | 1 | 17.8526 |
10/23/2024 15:08 | 190 | 17.85 |
10/23/2024 15:08 | 2 | 17.8522 |
10/23/2024 15:08 | 55 | 17.85 |
10/23/2024 15:08 | 100 | 17.85 |
10/23/2024 15:08 | 11 | 17.85 |
10/23/2024 15:08 | 1 | 17.85 |
10/23/2024 15:08 | 100 | 17.855 |
10/23/2024 15:08 | 55 | 17.8522 |
10/23/2024 15:08 | 1 | 17.8522 |
10/23/2024 15:08 | 100 | 17.85 |
10/23/2024 15:08 | 17 | 17.855 |
10/23/2024 15:08 | 100 | 17.855 |
10/23/2024 15:08 | 100 | 17.855 |
10/23/2024 15:08 | 2 | 17.8521 |
10/23/2024 15:08 | 4 | 17.8521 |
10/23/2024 15:08 | 50 | 17.86 |
10/23/2024 15:08 | 77 | 17.855 |
10/23/2024 15:08 | 100 | 17.8583 |
10/23/2024 15:08 | 123 | 17.855 |
10/23/2024 15:08 | 43 | 17.855 |
10/23/2024 15:08 | 9 | 17.855 |
10/23/2024 15:08 | 20 | 17.8518 |
10/23/2024 15:08 | 100 | 17.85 |
10/23/2024 15:08 | 100 | 17.85 |
10/23/2024 15:08 | 100 | 17.85 |
10/23/2024 15:08 | 43 | 17.8519 |
10/23/2024 15:07 | 100 | 17.855 |
10/23/2024 15:07 | 2 | 17.852 |
10/23/2024 15:07 | 44 | 17.852 |
10/23/2024 15:07 | 1 | 17.85 |
10/23/2024 15:07 | 9 | 17.85 |
10/23/2024 15:07 | 1 | 17.85 |
10/23/2024 15:07 | 200 | 17.85 |
10/23/2024 15:07 | 2 | 17.8522 |
10/23/2024 15:07 | 2 | 17.8522 |
10/23/2024 15:07 | 1 | 17.8511 |
10/23/2024 15:07 | 2 | 17.8511 |
10/23/2024 15:07 | 47 | 17.8511 |
10/23/2024 15:07 | 90 | 17.85 |
10/23/2024 15:07 | 10 | 17.85 |
10/23/2024 15:07 | 67 | 17.85 |
10/23/2024 15:07 | 100 | 17.85 |
10/23/2024 15:07 | 5 | 17.85 |
10/23/2024 15:07 | 18 | 17.85 |
10/23/2024 15:07 | 105 | 17.85 |
10/23/2024 15:07 | 2 | 17.85 |
10/23/2024 15:07 | 3 | 17.85 |
10/23/2024 15:07 | 200 | 17.85 |
10/23/2024 15:07 | 100 | 17.85 |
10/23/2024 15:07 | 30 | 17.855 |
10/23/2024 15:07 | 1 | 17.8585 |
10/23/2024 15:07 | 83 | 17.855 |
10/23/2024 15:07 | 4 | 17.8512 |
10/23/2024 15:07 | 100 | 17.8593 |
10/23/2024 15:06 | 200 | 17.85 |
10/23/2024 15:06 | 2 | 17.855 |
10/23/2024 15:06 | 100 | 17.855 |
10/23/2024 15:06 | 33 | 17.8594 |
10/23/2024 15:06 | 100 | 17.855 |
10/23/2024 15:06 | 5 | 17.855 |
10/23/2024 15:06 | 100 | 17.855 |
10/23/2024 15:06 | 18 | 17.855 |
10/23/2024 15:06 | 47 | 17.8513 |
10/23/2024 15:06 | 51 | 17.8537 |
10/23/2024 15:06 | 1 | 17.8512 |
10/23/2024 15:06 | 49 | 17.8514 |
10/23/2024 15:06 | 43 | 17.855 |
10/23/2024 15:06 | 4 | 17.8515 |
10/23/2024 15:06 | 1 | 17.85 |
10/23/2024 15:06 | 218 | 17.852 |
10/23/2024 15:06 | 2 | 17.8508 |
10/23/2024 15:06 | 25 | 17.86 |
10/23/2024 15:06 | 100 | 17.855 |
10/23/2024 15:06 | 5 | 17.85 |
10/23/2024 15:05 | 7 | 17.855 |
10/23/2024 15:05 | 7 | 17.855 |
10/23/2024 15:05 | 5 | 17.855 |
10/23/2024 15:05 | 6 | 17.855 |
10/23/2024 15:05 | 11 | 17.855 |
10/23/2024 15:05 | 71 | 17.8504 |
10/23/2024 15:05 | 2 | 17.8519 |
10/23/2024 15:05 | 11 | 17.855 |
10/23/2024 15:05 | 25 | 17.855 |
10/23/2024 15:05 | 48 | 17.8519 |
10/23/2024 15:05 | 3 | 17.8519 |
10/23/2024 15:05 | 100 | 17.8622 |
10/23/2024 15:05 | 1 | 17.852 |
10/23/2024 15:05 | 1 | 17.8597 |
10/23/2024 15:05 | 1 | 17.855 |
10/23/2024 15:05 | 1 | 17.8512 |
10/23/2024 15:05 | 190 | 17.85 |
10/23/2024 15:05 | 7 | 17.85 |
10/23/2024 15:05 | 183 | 17.85 |
10/23/2024 15:05 | 123 | 17.85 |
10/23/2024 15:05 | 8 | 17.85 |
10/23/2024 15:05 | 9 | 17.85 |
10/23/2024 15:05 | 423 | 17.85 |
10/23/2024 15:05 | 212 | 17.85 |
10/23/2024 15:05 | 200 | 17.85 |
10/23/2024 15:05 | 97 | 17.85 |
10/23/2024 15:05 | 38 | 17.85 |
10/23/2024 15:05 | 500 | 17.85 |
10/23/2024 15:05 | 1 | 17.85 |
10/23/2024 15:05 | 1 | 17.85 |
10/23/2024 15:05 | 4 | 17.85 |
10/23/2024 15:05 | 5 | 17.85 |
10/23/2024 15:05 | 5 | 17.85 |
10/23/2024 15:05 | 5 | 17.85 |
10/23/2024 15:05 | 5 | 17.85 |
10/23/2024 15:05 | 5 | 17.85 |
10/23/2024 15:05 | 49 | 17.85 |
10/23/2024 15:05 | 5 | 17.85 |
10/23/2024 15:05 | 5 | 17.85 |
10/23/2024 15:05 | 5 | 17.85 |
10/23/2024 15:05 | 5 | 17.85 |
10/23/2024 15:05 | 5 | 17.85 |
10/23/2024 15:05 | 8 | 17.8641 |
10/23/2024 15:05 | 6 | 17.855 |
10/23/2024 15:05 | 100 | 17.85 |
10/23/2024 15:05 | 600 | 17.85 |
10/23/2024 15:05 | 4 | 17.855 |
10/23/2024 15:05 | 10 | 17.85 |
10/23/2024 15:05 | 100 | 17.855 |
10/23/2024 15:05 | 50 | 17.8549 |
10/23/2024 15:05 | 92 | 17.855 |
10/23/2024 15:05 | 9 | 17.85 |
10/23/2024 15:05 | 44 | 17.8545 |
10/23/2024 15:05 | 115 | 17.8544 |
10/23/2024 15:05 | 223 | 17.855 |