Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.81
+0.08
(
+0.41% )
|
19.79
|
2,600 |
19.80
|
6,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 190736 | 19.81 |
| 09/28/2026 21:59 | 60 | 19.795 |
| 09/28/2026 21:59 | 1 | 19.795 |
| 09/28/2026 21:59 | 35 | 19.80 |
| 09/28/2026 21:59 | 41 | 19.80 |
| 09/28/2026 21:59 | 18 | 19.805 |
| 09/28/2026 21:59 | 100 | 19.805 |
| 09/28/2026 21:59 | 100 | 19.805 |
| 09/28/2026 21:59 | 100 | 19.805 |
| 09/28/2026 21:59 | 100 | 19.805 |
| 09/28/2026 21:59 | 27 | 19.805 |
| 09/28/2026 21:59 | 20 | 19.80 |
| 09/28/2026 21:59 | 75 | 19.80 |
| 09/28/2026 21:59 | 95 | 19.80 |
| 09/28/2026 21:59 | 18 | 19.80 |
| 09/28/2026 21:59 | 100 | 19.80 |
| 09/28/2026 21:59 | 100 | 19.80 |
| 09/28/2026 21:59 | 20 | 19.80 |
| 09/28/2026 21:59 | 58 | 19.80 |
| 09/28/2026 21:59 | 27 | 19.80 |
| 09/28/2026 21:59 | 100 | 19.795 |
| 09/28/2026 21:59 | 200 | 19.795 |
| 09/28/2026 21:59 | 63 | 19.795 |
| 09/28/2026 21:59 | 20 | 19.79 |
| 09/28/2026 21:59 | 39 | 19.79 |
| 09/28/2026 21:59 | 40 | 19.79 |
| 09/28/2026 21:59 | 60 | 19.79 |
| 09/28/2026 21:59 | 77 | 19.79 |
| 09/28/2026 21:59 | 20 | 19.79 |
| 09/28/2026 21:59 | 80 | 19.79 |
| 09/28/2026 21:59 | 86 | 19.79 |
| 09/28/2026 21:59 | 1 | 19.79 |
| 09/28/2026 21:59 | 2 | 19.79 |
| 09/28/2026 21:59 | 55 | 19.79 |
| 09/28/2026 21:59 | 60 | 19.79 |
| 09/28/2026 21:59 | 65 | 19.79 |
| 09/28/2026 21:59 | 1 | 19.79 |
| 09/28/2026 21:59 | 79 | 19.79 |
| 09/28/2026 21:59 | 100 | 19.795 |
| 09/28/2026 21:59 | 60 | 19.79 |
| 09/28/2026 21:59 | 100 | 19.79 |
| 09/28/2026 21:59 | 1 | 19.79 |
| 09/28/2026 21:59 | 200 | 19.79 |
| 09/28/2026 21:59 | 88 | 19.79 |
| 09/28/2026 21:59 | 300 | 19.79 |
| 09/28/2026 21:59 | 100 | 19.79 |
| 09/28/2026 21:59 | 100 | 19.79 |
| 09/28/2026 21:59 | 100 | 19.79 |
| 09/28/2026 21:59 | 87 | 19.79 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 110 | 19.78 |
| 09/28/2026 21:59 | 19 | 19.78 |
| 09/28/2026 21:59 | 58 | 19.78 |
| 09/28/2026 21:59 | 22 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 79 | 19.78 |
| 09/28/2026 21:59 | 21 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 79 | 19.78 |
| 09/28/2026 21:59 | 21 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 79 | 19.78 |
| 09/28/2026 21:59 | 21 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 1 | 19.78 |
| 09/28/2026 21:59 | 1 | 19.78 |
| 09/28/2026 21:59 | 3 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 37 | 19.78 |
| 09/28/2026 21:59 | 63 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 1 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 6 | 19.78 |
| 09/28/2026 21:59 | 200 | 19.78 |
| 09/28/2026 21:59 | 400 | 19.78 |
| 09/28/2026 21:59 | 97 | 19.78 |
| 09/28/2026 21:59 | 200 | 19.78 |
| 09/28/2026 21:59 | 400 | 19.78 |
| 09/28/2026 21:59 | 200 | 19.775 |
| 09/28/2026 21:59 | 100 | 19.775 |
| 09/28/2026 21:59 | 400 | 19.78 |
| 09/28/2026 21:59 | 200 | 19.78 |
| 09/28/2026 21:59 | 84 | 19.78 |
| 09/28/2026 21:59 | 98 | 19.78 |
| 09/28/2026 21:59 | 459 | 19.78 |
| 09/28/2026 21:59 | 98 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 200 | 19.78 |
| 09/28/2026 21:59 | 143 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 799 | 19.78 |
| 09/28/2026 21:59 | 45 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 90 | 19.78 |
| 09/28/2026 21:59 | 523 | 19.78 |
| 09/28/2026 21:59 | 138 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 90 | 19.78 |
| 09/28/2026 21:59 | 4 | 19.78 |
| 09/28/2026 21:59 | 77 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 19 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 36 | 19.78 |
| 09/28/2026 21:59 | 20 | 19.78 |
| 09/28/2026 21:59 | 2 | 19.78 |
| 09/28/2026 21:59 | 200 | 19.78 |
| 09/28/2026 21:59 | 41 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.78 |
| 09/28/2026 21:59 | 20 | 19.78 |
| 09/28/2026 21:59 | 100 | 19.79 |
| 09/28/2026 21:59 | 57 | 19.79 |
| 09/28/2026 21:59 | 70 | 19.79 |
| 09/28/2026 21:59 | 40 | 19.79 |
| 09/28/2026 21:59 | 4 | 19.79 |
| 09/28/2026 21:59 | 33 | 19.79 |
| 09/28/2026 21:59 | 13 | 19.79 |
| 09/28/2026 21:59 | 80 | 19.79 |
| 09/28/2026 21:59 | 2 | 19.79 |
| 09/28/2026 21:59 | 100 | 19.79 |
| 09/28/2026 21:59 | 4 | 19.79 |
| 09/28/2026 21:59 | 1 | 19.79 |
| 09/28/2026 21:58 | 100 | 19.79 |
| 09/28/2026 21:58 | 100 | 19.79 |
| 09/28/2026 21:58 | 200 | 19.79 |
| 09/28/2026 21:58 | 48 | 19.79 |
| 09/28/2026 21:58 | 37 | 19.79 |
| 09/28/2026 21:58 | 200 | 19.79 |
| 09/28/2026 21:58 | 5 | 19.79 |
| 09/28/2026 21:58 | 23 | 19.79 |
| 09/28/2026 21:58 | 2 | 19.79 |
| 09/28/2026 21:58 | 100 | 19.79 |
| 09/28/2026 21:58 | 90 | 19.79 |
| 09/28/2026 21:58 | 100 | 19.79 |
| 09/28/2026 21:58 | 25 | 19.79 |
| 09/28/2026 21:58 | 10 | 19.79 |
| 09/28/2026 21:58 | 30 | 19.79 |
| 09/28/2026 21:58 | 200 | 19.80 |
| 09/28/2026 21:58 | 200 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 65 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 85 | 19.80 |
| 09/28/2026 21:58 | 600 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 5 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 200 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 57 | 19.80 |
| 09/28/2026 21:58 | 200 | 19.80 |
| 09/28/2026 21:58 | 2 | 19.80 |
| 09/28/2026 21:58 | 11 | 19.80 |
| 09/28/2026 21:58 | 300 | 19.80 |
| 09/28/2026 21:58 | 179 | 19.80 |
| 09/28/2026 21:58 | 9 | 19.795 |
| 09/28/2026 21:58 | 54 | 19.795 |
| 09/28/2026 21:58 | 10 | 19.80 |
| 09/28/2026 21:58 | 88 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.795 |
| 09/28/2026 21:58 | 100 | 19.795 |
| 09/28/2026 21:58 | 88 | 19.795 |
| 09/28/2026 21:58 | 2 | 19.80 |
| 09/28/2026 21:58 | 30 | 19.80 |
| 09/28/2026 21:58 | 160 | 19.80 |
| 09/28/2026 21:58 | 200 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 65 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 2 | 19.80 |
| 09/28/2026 21:58 | 1 | 19.80 |
| 09/28/2026 21:58 | 1 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 200 | 19.80 |
| 09/28/2026 21:58 | 42 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 200 | 19.81 |
| 09/28/2026 21:58 | 75 | 19.81 |
| 09/28/2026 21:58 | 158 | 19.81 |
| 09/28/2026 21:58 | 200 | 19.81 |
| 09/28/2026 21:58 | 119 | 19.81 |
| 09/28/2026 21:58 | 300 | 19.81 |
| 09/28/2026 21:58 | 108 | 19.81 |
| 09/28/2026 21:58 | 40 | 19.81 |
| 09/28/2026 21:58 | 20 | 19.81 |
| 09/28/2026 21:58 | 1 | 19.81 |
| 09/28/2026 21:58 | 200 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 2 | 19.81 |
| 09/28/2026 21:58 | 2 | 19.81 |
| 09/28/2026 21:58 | 47 | 19.81 |
| 09/28/2026 21:58 | 4 | 19.81 |
| 09/28/2026 21:58 | 60 | 19.81 |
| 09/28/2026 21:58 | 2 | 19.81 |
| 09/28/2026 21:58 | 5 | 19.81 |
| 09/28/2026 21:58 | 2 | 19.81 |
| 09/28/2026 21:58 | 5 | 19.81 |
| 09/28/2026 21:58 | 7 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 93 | 19.81 |
| 09/28/2026 21:58 | 107 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 103 | 19.82 |
| 09/28/2026 21:58 | 200 | 19.82 |
| 09/28/2026 21:58 | 100 | 19.82 |
| 09/28/2026 21:58 | 100 | 19.82 |
| 09/28/2026 21:58 | 200 | 19.82 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 1 | 19.81 |
| 09/28/2026 21:58 | 60 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 59 | 19.81 |
| 09/28/2026 21:58 | 41 | 19.81 |
| 09/28/2026 21:58 | 58 | 19.81 |
| 09/28/2026 21:58 | 1 | 19.81 |
| 09/28/2026 21:58 | 80 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 200 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 80 | 19.81 |
| 09/28/2026 21:58 | 200 | 19.81 |
| 09/28/2026 21:58 | 10 | 19.81 |
| 09/28/2026 21:58 | 90 | 19.81 |
| 09/28/2026 21:58 | 82 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 200 | 19.81 |
| 09/28/2026 21:58 | 5 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 200 | 19.81 |
| 09/28/2026 21:58 | 50 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 49 | 19.81 |
| 09/28/2026 21:58 | 5 | 19.81 |
| 09/28/2026 21:58 | 53 | 19.81 |
| 09/28/2026 21:58 | 28 | 19.81 |
| 09/28/2026 21:58 | 146 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 85 | 19.81 |
| 09/28/2026 21:58 | 10 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 2 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 30 | 19.81 |
| 09/28/2026 21:58 | 20 | 19.81 |
| 09/28/2026 21:58 | 40 | 19.81 |
| 09/28/2026 21:58 | 20 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 80 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.81 |
| 09/28/2026 21:58 | 20 | 19.81 |
| 09/28/2026 21:58 | 20 | 19.81 |
| 09/28/2026 21:58 | 60 | 19.81 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 39 | 19.80 |
| 09/28/2026 21:58 | 61 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 33 | 19.80 |
| 09/28/2026 21:58 | 50 | 19.80 |
| 09/28/2026 21:58 | 29 | 19.80 |
| 09/28/2026 21:58 | 38 | 19.80 |
| 09/28/2026 21:58 | 62 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 2 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 200 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 59 | 19.80 |
| 09/28/2026 21:58 | 100 | 19.80 |
| 09/28/2026 21:58 | 150 | 19.795 |
| 09/28/2026 21:58 | 50 | 19.795 |
| 09/28/2026 21:57 | 600 | 19.795 |
| 09/28/2026 21:57 | 100 | 19.80 |
| 09/28/2026 21:57 | 88 | 19.80 |
| 09/28/2026 21:57 | 12 | 19.80 |
| 09/28/2026 21:57 | 2 | 19.80 |
| 09/28/2026 21:57 | 100 | 19.80 |
| 09/28/2026 21:57 | 100 | 19.80 |
| 09/28/2026 21:57 | 29 | 19.80 |
| 09/28/2026 21:57 | 2 | 19.80 |
| 09/28/2026 21:57 | 100 | 19.80 |
| 09/28/2026 21:57 | 100 | 19.80 |
| 09/28/2026 21:57 | 30 | 19.80 |
| 09/28/2026 21:57 | 43 | 19.80 |
| 09/28/2026 21:57 | 57 | 19.80 |
| 09/28/2026 21:57 | 23 | 19.80 |
| 09/28/2026 21:57 | 53 | 19.81 |
| 09/28/2026 21:57 | 21 | 19.81 |
| 09/28/2026 21:57 | 20 | 19.81 |
| 09/28/2026 21:57 | 12 | 19.81 |
| 09/28/2026 21:57 | 5 | 19.81 |
| 09/28/2026 21:57 | 2 | 19.81 |
| 09/28/2026 21:57 | 18 | 19.81 |
| 09/28/2026 21:57 | 75 | 19.81 |
| 09/28/2026 21:57 | 25 | 19.81 |
| 09/28/2026 21:57 | 200 | 19.81 |
| 09/28/2026 21:57 | 100 | 19.81 |
| 09/28/2026 21:57 | 1 | 19.81 |
| 09/28/2026 21:57 | 7 | 19.81 |
| 09/28/2026 21:57 | 100 | 19.81 |
| 09/28/2026 21:57 | 50 | 19.81 |
| 09/28/2026 21:57 | 300 | 19.81 |
| 09/28/2026 21:57 | 100 | 19.81 |
| 09/28/2026 21:57 | 100 | 19.81 |
| 09/28/2026 21:57 | 63 | 19.805 |
| 09/28/2026 21:57 | 78 | 19.81 |
| 09/28/2026 21:57 | 104 | 19.81 |
| 09/28/2026 21:57 | 96 | 19.81 |
| 09/28/2026 21:57 | 100 | 19.81 |
| 09/28/2026 21:57 | 2 | 19.81 |
| 09/28/2026 21:57 | 2 | 19.81 |
| 09/28/2026 21:57 | 100 | 19.815 |
| 09/28/2026 21:57 | 29 | 19.81 |
| 09/28/2026 21:57 | 2 | 19.81 |
| 09/28/2026 21:57 | 11 | 19.81 |
| 09/28/2026 21:57 | 64 | 19.81 |
| 09/28/2026 21:57 | 53 | 19.81 |
| 09/28/2026 21:57 | 41 | 19.81 |
| 09/28/2026 21:56 | 26 | 19.815 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 15 | 19.81 |
| 09/28/2026 21:56 | 51 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 50 | 19.81 |
| 09/28/2026 21:56 | 20 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 50 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.805 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 200 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 23 | 19.80 |
| 09/28/2026 21:56 | 887 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 80 | 19.80 |
| 09/28/2026 21:56 | 13 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 48 | 19.80 |
| 09/28/2026 21:56 | 5 | 19.79 |
| 09/28/2026 21:56 | 100 | 19.79 |
| 09/28/2026 21:56 | 2 | 19.79 |
| 09/28/2026 21:56 | 100 | 19.79 |
| 09/28/2026 21:56 | 15 | 19.79 |
| 09/28/2026 21:56 | 36 | 19.79 |
| 09/28/2026 21:56 | 85 | 19.79 |
| 09/28/2026 21:56 | 57 | 19.79 |
| 09/28/2026 21:56 | 22 | 19.79 |
| 09/28/2026 21:56 | 251 | 19.80 |
| 09/28/2026 21:56 | 27 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 47 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 100 | 19.80 |
| 09/28/2026 21:56 | 177 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 9 | 19.81 |
| 09/28/2026 21:56 | 200 | 19.81 |
| 09/28/2026 21:56 | 46 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 49 | 19.81 |
| 09/28/2026 21:56 | 51 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 1000 | 19.81 |
| 09/28/2026 21:56 | 200 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 1 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 1 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 80 | 19.81 |
| 09/28/2026 21:56 | 100 | 19.81 |
| 09/28/2026 21:56 | 36 | 19.81 |
| 09/28/2026 21:56 | 49 | 19.81 |
| 09/28/2026 21:55 | 37 | 19.80 |
| 09/28/2026 21:55 | 3 | 19.80 |
| 09/28/2026 21:55 | 100 | 19.80 |
| 09/28/2026 21:55 | 49 | 19.80 |
| 09/28/2026 21:55 | 100 | 19.80 |
| 09/28/2026 21:55 | 100 | 19.80 |
| 09/28/2026 21:55 | 5 | 19.80 |
| 09/28/2026 21:55 | 3 | 19.80 |
| 09/28/2026 21:55 | 97 | 19.80 |
| 09/28/2026 21:55 | 3 | 19.80 |
| 09/28/2026 21:55 | 100 | 19.805 |
| 09/28/2026 21:55 | 2 | 19.81 |
| 09/28/2026 21:55 | 58 | 19.81 |
| 09/28/2026 21:55 | 100 | 19.81 |
| 09/28/2026 21:55 | 60 | 19.81 |
| 09/28/2026 21:55 | 100 | 19.81 |
| 09/28/2026 21:55 | 1 | 19.82 |
| 09/28/2026 21:55 | 1 | 19.82 |
| 09/28/2026 21:55 | 10 | 19.82 |
| 09/28/2026 21:55 | 26 | 19.82 |
| 09/28/2026 21:55 | 74 | 19.82 |
| 09/28/2026 21:55 | 100 | 19.82 |
| 09/28/2026 21:55 | 74 | 19.82 |
| 09/28/2026 21:55 | 100 | 19.82 |
| 09/28/2026 21:55 | 26 | 19.82 |
| 09/28/2026 21:55 | 74 | 19.82 |
| 09/28/2026 21:55 | 26 | 19.82 |
| 09/28/2026 21:55 | 100 | 19.815 |
| 09/28/2026 21:55 | 100 | 19.815 |
| 09/28/2026 21:55 | 100 | 19.815 |
| 09/28/2026 21:55 | 80 | 19.815 |
| 09/28/2026 21:55 | 89 | 19.82 |
| 09/28/2026 21:55 | 7 | 19.82 |
| 09/28/2026 21:55 | 51 | 19.82 |
| 09/28/2026 21:55 | 100 | 19.82 |
| 09/28/2026 21:55 | 10 | 19.82 |
| 09/28/2026 21:54 | 200 | 19.83 |
| 09/28/2026 21:54 | 60 | 19.83 |
| 09/28/2026 21:54 | 50 | 19.84 |
| 09/28/2026 21:54 | 100 | 19.83 |
| 09/28/2026 21:54 | 80 | 19.825 |
| 09/28/2026 21:54 | 100 | 19.83 |
| 09/28/2026 21:54 | 100 | 19.83 |
| 09/28/2026 21:54 | 100 | 19.83 |
| 09/28/2026 21:54 | 100 | 19.83 |
| 09/28/2026 21:54 | 22 | 19.83 |
| 09/28/2026 21:54 | 50 | 19.84 |
| 09/28/2026 21:54 | 80 | 19.84 |
| 09/28/2026 21:53 | 6 | 19.84 |
| 09/28/2026 21:53 | 100 | 19.84 |
| 09/28/2026 21:53 | 100 | 19.84 |
| 09/28/2026 21:53 | 7 | 19.84 |
| 09/28/2026 21:53 | 92 | 19.84 |
| 09/28/2026 21:53 | 22 | 19.84 |
| 09/28/2026 21:53 | 28 | 19.84 |
| 09/28/2026 21:53 | 100 | 19.84 |
| 09/28/2026 21:53 | 100 | 19.84 |
| 09/28/2026 21:53 | 83 | 19.84 |
| 09/28/2026 21:53 | 21 | 19.84 |
| 09/28/2026 21:53 | 79 | 19.84 |
| 09/28/2026 21:53 | 5 | 19.84 |
| 09/28/2026 21:53 | 200 | 19.845 |
| 09/28/2026 21:53 | 47 | 19.85 |
| 09/28/2026 21:53 | 39 | 19.85 |
| 09/28/2026 21:53 | 61 | 19.85 |
| 09/28/2026 21:53 | 24 | 19.86 |
| 09/28/2026 21:53 | 100 | 19.86 |
| 09/28/2026 21:53 | 10 | 19.86 |
| 09/28/2026 21:53 | 180 | 19.86 |
| 09/28/2026 21:53 | 20 | 19.86 |
| 09/28/2026 21:53 | 1 | 19.85 |
| 09/28/2026 21:53 | 100 | 19.85 |
| 09/28/2026 21:53 | 1 | 19.85 |
| 09/28/2026 21:53 | 93 | 19.85 |
| 09/28/2026 21:53 | 7 | 19.85 |
| 09/28/2026 21:53 | 1 | 19.85 |
| 09/28/2026 21:53 | 1 | 19.85 |
| 09/28/2026 21:53 | 100 | 19.85 |
| 09/28/2026 21:53 | 100 | 19.85 |
| 09/28/2026 21:53 | 80 | 19.845 |
| 09/28/2026 21:52 | 20 | 19.85 |
| 09/28/2026 21:52 | 80 | 19.85 |
| 09/28/2026 21:52 | 1 | 19.845 |
| 09/28/2026 21:52 | 100 | 19.845 |
| 09/28/2026 21:52 | 1 | 19.85 |
| 09/28/2026 21:52 | 1 | 19.85 |
| 09/28/2026 21:52 | 99 | 19.85 |
| 09/28/2026 21:52 | 4 | 19.85 |
| 09/28/2026 21:52 | 200 | 19.855 |
| 09/28/2026 21:51 | 100 | 19.855 |
| 09/28/2026 21:51 | 37 | 19.85 |
| 09/28/2026 21:51 | 200 | 19.85 |
| 09/28/2026 21:51 | 9 | 19.85 |
| 09/28/2026 21:51 | 100 | 19.85 |
| 09/28/2026 21:51 | 100 | 19.855 |
| 09/28/2026 21:51 | 100 | 19.86 |
| 09/28/2026 21:50 | 63 | 19.855 |
| 09/28/2026 21:50 | 35 | 19.85 |
| 09/28/2026 21:50 | 5 | 19.85 |
| 09/28/2026 21:50 | 100 | 19.85 |
| 09/28/2026 21:50 | 100 | 19.85 |
| 09/28/2026 21:50 | 5 | 19.85 |
| 09/28/2026 21:50 | 25 | 19.85 |
| 09/28/2026 21:50 | 100 | 19.85 |
| 09/28/2026 21:50 | 100 | 19.86 |
| 09/28/2026 21:50 | 100 | 19.865 |
| 09/28/2026 21:50 | 63 | 19.865 |
| 09/28/2026 21:50 | 100 | 19.86 |
| 09/28/2026 21:50 | 100 | 19.86 |
| 09/28/2026 21:49 | 87 | 19.855 |
| 09/28/2026 21:49 | 25 | 19.86 |
| 09/28/2026 21:49 | 47 | 19.86 |
| 09/28/2026 21:49 | 100 | 19.86 |
| 09/28/2026 21:49 | 100 | 19.86 |
| 09/28/2026 21:49 | 64 | 19.86 |
| 09/28/2026 21:49 | 14 | 19.86 |
| 09/28/2026 21:49 | 80 | 19.86 |
| 09/28/2026 21:49 | 94 | 19.86 |
| 09/28/2026 21:49 | 6 | 19.86 |
| 09/28/2026 21:49 | 4 | 19.86 |
| 09/28/2026 21:49 | 15 | 19.86 |
| 09/28/2026 21:49 | 10 | 19.86 |
| 09/28/2026 21:49 | 100 | 19.86 |
| 09/28/2026 21:49 | 100 | 19.865 |
| 09/28/2026 21:49 | 50 | 19.87 |
| 09/28/2026 21:49 | 33 | 19.87 |
| 09/28/2026 21:49 | 67 | 19.87 |
| 09/28/2026 21:49 | 100 | 19.87 |
| 09/28/2026 21:49 | 15 | 19.87 |
| 09/28/2026 21:49 | 200 | 19.87 |
| 09/28/2026 21:48 | 200 | 19.88 |
| 09/28/2026 21:48 | 6 | 19.88 |
| 09/28/2026 21:48 | 20 | 19.88 |
| 09/28/2026 21:48 | 100 | 19.88 |
| 09/28/2026 21:48 | 100 | 19.88 |
| 09/28/2026 21:48 | 67 | 19.87 |
| 09/28/2026 21:48 | 100 | 19.87 |
| 09/28/2026 21:48 | 100 | 19.87 |
| 09/28/2026 21:48 | 100 | 19.87 |
| 09/28/2026 21:48 | 1 | 19.87 |
| 09/28/2026 21:48 | 100 | 19.87 |
| 09/28/2026 21:47 | 63 | 19.87 |
| 09/28/2026 21:47 | 62 | 19.87 |
| 09/28/2026 21:47 | 4 | 19.87 |
| 09/28/2026 21:47 | 63 | 19.865 |
| 09/28/2026 21:47 | 100 | 19.865 |
| 09/28/2026 21:45 | 20 | 19.87 |
| 09/28/2026 21:45 | 100 | 19.87 |
| 09/28/2026 21:45 | 100 | 19.87 |
| 09/28/2026 21:45 | 8 | 19.87 |
| 09/28/2026 21:45 | 100 | 19.88 |
| 09/28/2026 21:45 | 15 | 19.88 |
| 09/28/2026 21:45 | 100 | 19.88 |
| 09/28/2026 21:45 | 100 | 19.88 |
| 09/28/2026 21:44 | 100 | 19.89 |
| 09/28/2026 21:44 | 158 | 19.89 |
| 09/28/2026 21:44 | 200 | 19.89 |
| 09/28/2026 21:44 | 17 | 19.89 |
| 09/28/2026 21:44 | 100 | 19.89 |
| 09/28/2026 21:44 | 57 | 19.89 |
| 09/28/2026 21:44 | 100 | 19.89 |
| 09/28/2026 21:44 | 80 | 19.90 |
| 09/28/2026 21:44 | 80 | 19.90 |
| 09/28/2026 21:44 | 100 | 19.90 |
| 09/28/2026 21:44 | 80 | 19.895 |
| 09/28/2026 21:43 | 32 | 19.90 |
| 09/28/2026 21:43 | 3 | 19.90 |
| 09/28/2026 21:43 | 3 | 19.90 |
| 09/28/2026 21:43 | 5 | 19.90 |
| 09/28/2026 21:42 | 100 | 19.90 |
| 09/28/2026 21:42 | 100 | 19.90 |
| 09/28/2026 21:42 | 100 | 19.90 |
| 09/28/2026 21:42 | 100 | 19.89 |
| 09/28/2026 21:42 | 80 | 19.89 |
| 09/28/2026 21:42 | 100 | 19.89 |
| 09/28/2026 21:41 | 100 | 19.88 |
| 09/28/2026 21:41 | 51 | 19.88 |
| 09/28/2026 21:41 | 64 | 19.88 |
| 09/28/2026 21:41 | 108 | 19.88 |
| 09/28/2026 21:41 | 51 | 19.88 |
| 09/28/2026 21:41 | 100 | 19.88 |
| 09/28/2026 21:41 | 100 | 19.87 |
| 09/28/2026 21:41 | 70 | 19.87 |
| 09/28/2026 21:41 | 80 | 19.87 |
| 09/28/2026 21:41 | 70 | 19.87 |
| 09/28/2026 21:40 | 63 | 19.87 |
| 09/28/2026 21:40 | 120 | 19.87 |
| 09/28/2026 21:40 | 80 | 19.87 |
| 09/28/2026 21:39 | 6 | 19.87 |
| 09/28/2026 21:39 | 2 | 19.87 |
| 09/28/2026 21:39 | 51 | 19.88 |
| 09/28/2026 21:39 | 100 | 19.88 |
| 09/28/2026 21:39 | 51 | 19.88 |
| 09/28/2026 21:39 | 42 | 19.88 |
| 09/28/2026 21:39 | 80 | 19.88 |
| 09/28/2026 21:38 | 51 | 19.89 |
| 09/28/2026 21:38 | 51 | 19.89 |
| 09/28/2026 21:38 | 100 | 19.89 |
| 09/28/2026 21:38 | 900 | 19.89 |
| 09/28/2026 21:38 | 100 | 19.89 |
| 09/28/2026 21:37 | 12 | 19.88 |
| 09/28/2026 21:37 | 100 | 19.88 |
| 09/28/2026 21:37 | 50 | 19.89 |
| 09/28/2026 21:37 | 50 | 19.89 |
| 09/28/2026 21:37 | 188 | 19.89 |
| 09/28/2026 21:37 | 100 | 19.89 |
| 09/28/2026 21:37 | 46 | 19.89 |
| 09/28/2026 21:37 | 4 | 19.89 |
| 09/28/2026 21:37 | 6 | 19.895 |
| 09/28/2026 21:37 | 6 | 19.895 |
| 09/28/2026 21:37 | 86 | 19.90 |
| 09/28/2026 21:37 | 100 | 19.90 |
| 09/28/2026 21:37 | 10 | 19.90 |
| 09/28/2026 21:37 | 100 | 19.90 |
| 09/28/2026 21:37 | 532 | 19.89 |
| 09/28/2026 21:37 | 100 | 19.89 |
| 09/28/2026 21:37 | 100 | 19.89 |
| 09/28/2026 21:37 | 100 | 19.89 |
| 09/28/2026 21:37 | 39 | 19.89 |
| 09/28/2026 21:37 | 100 | 19.89 |
| 09/28/2026 21:35 | 200 | 19.90 |
| 09/28/2026 21:35 | 100 | 19.90 |
| 09/28/2026 21:35 | 57 | 19.90 |
| 09/28/2026 21:35 | 100 | 19.90 |
| 09/28/2026 21:35 | 1 | 19.90 |
| 09/28/2026 21:35 | 4 | 19.90 |
| 09/28/2026 21:35 | 51 | 19.89 |
| 09/28/2026 21:35 | 54 | 19.89 |
| 09/28/2026 21:34 | 100 | 19.88 |
| 09/28/2026 21:34 | 100 | 19.88 |
| 09/28/2026 21:33 | 10 | 19.88 |
| 09/28/2026 21:33 | 51 | 19.88 |
| 09/28/2026 21:33 | 108 | 19.88 |
| 09/28/2026 21:33 | 51 | 19.88 |
| 09/28/2026 21:33 | 15 | 19.88 |
| 09/28/2026 21:33 | 36 | 19.88 |
| 09/28/2026 21:33 | 51 | 19.88 |
| 09/28/2026 21:32 | 51 | 19.87 |
| 09/28/2026 21:32 | 301 | 19.87 |
| 09/28/2026 21:32 | 32 | 19.87 |
| 09/28/2026 21:32 | 212 | 19.88 |
| 09/28/2026 21:32 | 11 | 19.88 |
| 09/28/2026 21:32 | 35 | 19.88 |
| 09/28/2026 21:32 | 32 | 19.89 |
| 09/28/2026 21:32 | 100 | 19.89 |
| 09/28/2026 21:32 | 100 | 19.89 |
| 09/28/2026 21:32 | 59 | 19.89 |
| 09/28/2026 21:32 | 4 | 19.89 |
| 09/28/2026 21:32 | 50 | 19.89 |
| 09/28/2026 21:32 | 20 | 19.89 |
| 09/28/2026 21:32 | 10 | 19.89 |
| 09/28/2026 21:31 | 57 | 19.88 |
| 09/28/2026 21:31 | 43 | 19.88 |
| 09/28/2026 21:31 | 51 | 19.88 |
| 09/28/2026 21:31 | 6 | 19.88 |
| 09/28/2026 21:31 | 100 | 19.87 |
| 09/28/2026 21:31 | 51 | 19.87 |
| 09/28/2026 21:31 | 108 | 19.87 |
| 09/28/2026 21:31 | 4 | 19.87 |
| 09/28/2026 21:31 | 51 | 19.87 |
| 09/28/2026 21:31 | 100 | 19.87 |
| 09/28/2026 21:31 | 10 | 19.86 |
| 09/28/2026 21:30 | 63 | 19.86 |
| 09/28/2026 21:29 | 63 | 19.85 |
| 09/28/2026 21:29 | 63 | 19.84 |
| 09/28/2026 21:29 | 90 | 19.84 |
| 09/28/2026 21:29 | 13 | 19.84 |
| 09/28/2026 21:29 | 3 | 19.84 |
| 09/28/2026 21:29 | 4 | 19.84 |
| 09/28/2026 21:29 | 5 | 19.84 |
| 09/28/2026 21:29 | 1 | 19.84 |
| 09/28/2026 21:29 | 42 | 19.845 |
| 09/28/2026 21:29 | 100 | 19.85 |
| 09/28/2026 21:29 | 51 | 19.85 |
| 09/28/2026 21:29 | 100 | 19.85 |
| 09/28/2026 21:29 | 5 | 19.85 |
| 09/28/2026 21:29 | 38 | 19.84 |
| 09/28/2026 21:29 | 48 | 19.84 |
| 09/28/2026 21:28 | 6 | 19.84 |
| 09/28/2026 21:28 | 51 | 19.84 |
| 09/28/2026 21:28 | 51 | 19.84 |
| 09/28/2026 21:27 | 80 | 19.83 |
| 09/28/2026 21:27 | 108 | 19.83 |
| 09/28/2026 21:27 | 51 | 19.83 |
| 09/28/2026 21:27 | 6 | 19.83 |
| 09/28/2026 21:25 | 51 | 19.82 |
| 09/28/2026 21:24 | 18 | 19.81 |
| 09/28/2026 21:24 | 6 | 19.81 |
| 09/28/2026 21:23 | 100 | 19.80 |
| 09/28/2026 21:23 | 1 | 19.80 |
| 09/28/2026 21:22 | 1 | 19.79 |
| 09/28/2026 21:22 | 5 | 19.79 |
| 09/28/2026 21:22 | 100 | 19.79 |
| 09/28/2026 21:22 | 10 | 19.79 |
| 09/28/2026 21:22 | 400 | 19.79 |
| 09/28/2026 21:22 | 100 | 19.80 |
| 09/28/2026 21:22 | 100 | 19.80 |
| 09/28/2026 21:20 | 108 | 19.81 |
| 09/28/2026 21:20 | 100 | 19.80 |
| 09/28/2026 21:20 | 100 | 19.80 |
| 09/28/2026 21:20 | 54 | 19.80 |
| 09/28/2026 21:20 | 37 | 19.80 |
| 09/28/2026 21:20 | 9 | 19.80 |
| 09/28/2026 21:20 | 100 | 19.80 |
| 09/28/2026 21:20 | 21 | 19.80 |
| 09/28/2026 21:20 | 100 | 19.81 |
| 09/28/2026 21:19 | 5 | 19.80 |
| 09/28/2026 21:16 | 19 | 19.82 |
| 09/28/2026 21:16 | 100 | 19.82 |
| 09/28/2026 21:16 | 36 | 19.82 |
| 09/28/2026 21:15 | 100 | 19.81 |
| 09/28/2026 21:15 | 100 | 19.82 |
| 09/28/2026 21:15 | 200 | 19.82 |
| 09/28/2026 21:15 | 100 | 19.82 |
| 09/28/2026 21:15 | 20 | 19.82 |
| 09/28/2026 21:15 | 100 | 19.82 |
| 09/28/2026 21:14 | 1 | 19.83 |
| 09/28/2026 21:14 | 1 | 19.83 |
| 09/28/2026 21:14 | 100 | 19.83 |
| 09/28/2026 21:14 | 100 | 19.83 |
| 09/28/2026 21:13 | 100 | 19.84 |
| 09/28/2026 21:13 | 100 | 19.84 |
| 09/28/2026 21:13 | 100 | 19.84 |
| 09/28/2026 21:13 | 10 | 19.84 |
| 09/28/2026 21:12 | 100 | 19.84 |
| 09/28/2026 21:12 | 377 | 19.84 |
| 09/28/2026 21:12 | 38 | 19.84 |
| 09/28/2026 21:12 | 100 | 19.84 |
| 09/28/2026 21:12 | 100 | 19.83 |
| 09/28/2026 21:11 | 100 | 19.84 |
| 09/28/2026 21:11 | 3 | 19.84 |
| 09/28/2026 21:11 | 80 | 19.84 |
| 09/28/2026 21:11 | 4 | 19.84 |
| 09/28/2026 21:11 | 100 | 19.85 |
| 09/28/2026 21:11 | 100 | 19.84 |
| 09/28/2026 21:10 | 100 | 19.83 |
| 09/28/2026 21:10 | 50 | 19.83 |
| 09/28/2026 21:06 | 51 | 19.84 |
| 09/28/2026 21:06 | 100 | 19.84 |
| 09/28/2026 21:05 | 9 | 19.83 |
| 09/28/2026 21:05 | 74 | 19.84 |
| 09/28/2026 21:05 | 51 | 19.84 |
| 09/28/2026 21:05 | 5 | 19.84 |
| 09/28/2026 21:05 | 25 | 19.83 |
| 09/28/2026 21:05 | 15 | 19.83 |
| 09/28/2026 21:05 | 20 | 19.83 |
| 09/28/2026 21:05 | 51 | 19.83 |
| 09/28/2026 21:05 | 51 | 19.83 |
| 09/28/2026 21:05 | 51 | 19.83 |
| 09/28/2026 21:05 | 7 | 19.82 |
| 09/28/2026 21:04 | 30 | 19.81 |
| 09/28/2026 21:04 | 44 | 19.81 |
| 09/28/2026 21:04 | 100 | 19.81 |
| 09/28/2026 21:04 | 7 | 19.81 |
| 09/28/2026 21:04 | 500 | 19.81 |
| 09/28/2026 21:04 | 100 | 19.81 |
| 09/28/2026 21:03 | 4 | 19.82 |
| 09/28/2026 21:03 | 2 | 19.82 |
| 09/28/2026 21:03 | 6 | 19.82 |
| 09/28/2026 21:02 | 1 | 19.835 |
| 09/28/2026 21:02 | 2 | 19.835 |
| 09/28/2026 21:01 | 200 | 19.83 |
| 09/28/2026 21:01 | 200 | 19.83 |
| 09/28/2026 21:01 | 100 | 19.83 |
| 09/28/2026 21:00 | 12 | 19.83 |
| 09/28/2026 21:00 | 6 | 19.83 |
| 09/28/2026 21:00 | 5 | 19.83 |
| 09/28/2026 21:00 | 5 | 19.84 |
| 09/28/2026 21:00 | 1 | 19.85 |
| 09/28/2026 21:00 | 300 | 19.85 |
| 09/28/2026 21:00 | 5 | 19.85 |
| 09/28/2026 21:00 | 80 | 19.85 |
| 09/28/2026 21:00 | 80 | 19.86 |
| 09/28/2026 21:00 | 100 | 19.86 |
| 09/28/2026 21:00 | 274 | 19.86 |
| 09/28/2026 21:00 | 63 | 19.86 |
| 09/28/2026 21:00 | 63 | 19.86 |
| 09/28/2026 21:00 | 100 | 19.86 |
| 09/28/2026 21:00 | 100 | 19.86 |
| 09/28/2026 21:00 | 100 | 19.86 |
| 09/28/2026 21:00 | 100 | 19.86 |
| 09/28/2026 21:00 | 37 | 19.86 |
| 09/28/2026 21:00 | 63 | 19.86 |
| 09/28/2026 21:00 | 100 | 19.86 |
| 09/28/2026 21:00 | 63 | 19.86 |
| 09/28/2026 20:58 | 5 | 19.86 |
| 09/28/2026 20:57 | 100 | 19.86 |
| 09/28/2026 20:57 | 100 | 19.85 |
| 09/28/2026 20:57 | 74 | 19.85 |
| 09/28/2026 20:56 | 5 | 19.84 |
| 09/28/2026 20:56 | 37 | 19.84 |
| 09/28/2026 20:54 | 63 | 19.835 |
| 09/28/2026 20:54 | 63 | 19.84 |
| 09/28/2026 20:54 | 4 | 19.84 |
| 09/28/2026 20:53 | 6 | 19.85 |
| 09/28/2026 20:53 | 50 | 19.84 |
| 09/28/2026 20:49 | 9 | 19.85 |
| 09/28/2026 20:49 | 12 | 19.85 |
| 09/28/2026 20:49 | 24 | 19.85 |
| 09/28/2026 20:49 | 4 | 19.86 |
| 09/28/2026 20:49 | 80 | 19.86 |
| 09/28/2026 20:49 | 39 | 19.86 |
| 09/28/2026 20:49 | 41 | 19.86 |
| 09/28/2026 20:48 | 36 | 19.86 |
| 09/28/2026 20:48 | 10 | 19.86 |
| 09/28/2026 20:48 | 51 | 19.84 |
| 09/28/2026 20:48 | 8 | 19.84 |
| 09/28/2026 20:48 | 51 | 19.83 |
| 09/28/2026 20:48 | 36 | 19.83 |
| 09/28/2026 20:48 | 6 | 19.83 |
| 09/28/2026 20:48 | 6 | 19.83 |
| 09/28/2026 20:48 | 51 | 19.83 |
| 09/28/2026 20:48 | 51 | 19.83 |
| 09/28/2026 20:48 | 1 | 19.83 |
| 09/28/2026 20:48 | 100 | 19.83 |
| 09/28/2026 20:46 | 1 | 19.82 |
| 09/28/2026 20:46 | 5 | 19.82 |
| 09/28/2026 20:43 | 15 | 19.83 |
| 09/28/2026 20:41 | 41 | 19.83 |
| 09/28/2026 20:41 | 100 | 19.83 |
| 09/28/2026 20:38 | 140 | 19.82 |
| 09/28/2026 20:38 | 100 | 19.82 |
| 09/28/2026 20:38 | 279 | 19.82 |
| 09/28/2026 20:38 | 8 | 19.82 |
| 09/28/2026 20:38 | 13 | 19.82 |
| 09/28/2026 20:38 | 200 | 19.82 |
| 09/28/2026 20:38 | 100 | 19.82 |
| 09/28/2026 20:37 | 51 | 19.83 |
| 09/28/2026 20:37 | 100 | 19.83 |
| 09/28/2026 20:34 | 20 | 19.82 |
| 09/28/2026 20:34 | 51 | 19.82 |
| 09/28/2026 20:30 | 1 | 19.82 |
| 09/28/2026 20:30 | 100 | 19.82 |
| 09/28/2026 20:30 | 100 | 19.82 |
| 09/28/2026 20:30 | 5 | 19.81 |
| 09/28/2026 20:30 | 200 | 19.82 |
| 09/28/2026 20:28 | 5 | 19.83 |
| 09/28/2026 20:28 | 89 | 19.83 |
| 09/28/2026 20:28 | 7 | 19.83 |
| 09/28/2026 20:28 | 11 | 19.83 |
| 09/28/2026 20:27 | 6 | 19.84 |
| 09/28/2026 20:25 | 37 | 19.83 |
| 09/28/2026 20:24 | 5 | 19.83 |
| 09/28/2026 20:24 | 95 | 19.83 |
| 09/28/2026 20:24 | 5 | 19.83 |
| 09/28/2026 20:24 | 5 | 19.84 |
| 09/28/2026 20:24 | 100 | 19.84 |
| 09/28/2026 20:23 | 1 | 19.86 |
| 09/28/2026 20:23 | 40 | 19.86 |
| 09/28/2026 20:23 | 10 | 19.86 |
| 09/28/2026 20:23 | 6 | 19.86 |
| 09/28/2026 20:23 | 100 | 19.86 |
| 09/28/2026 20:23 | 95 | 19.86 |
| 09/28/2026 20:21 | 5 | 19.86 |
| 09/28/2026 20:20 | 1 | 19.85 |
| 09/28/2026 20:20 | 100 | 19.85 |
| 09/28/2026 20:20 | 51 | 19.85 |
| 09/28/2026 20:20 | 51 | 19.85 |
| 09/28/2026 20:20 | 2 | 19.85 |
| 09/28/2026 20:20 | 27 | 19.85 |
| 09/28/2026 20:20 | 24 | 19.85 |
| 09/28/2026 20:20 | 18 | 19.84 |
| 09/28/2026 20:18 | 2 | 19.83 |
| 09/28/2026 20:18 | 30 | 19.83 |
| 09/28/2026 20:18 | 70 | 19.83 |
| 09/28/2026 20:18 | 80 | 19.84 |
| 09/28/2026 20:16 | 50 | 19.85 |
| 09/28/2026 20:16 | 50 | 19.855 |
| 09/28/2026 20:15 | 50 | 19.85 |
| 09/28/2026 20:15 | 80 | 19.85 |
| 09/28/2026 20:14 | 100 | 19.85 |
| 09/28/2026 20:14 | 21 | 19.85 |
| 09/28/2026 20:14 | 100 | 19.84 |
| 09/28/2026 20:14 | 42 | 19.84 |
| 09/28/2026 20:14 | 60 | 19.84 |
| 09/28/2026 20:13 | 63 | 19.83 |
| 09/28/2026 20:12 | 92 | 19.83 |
| 09/28/2026 20:12 | 4 | 19.835 |
| 09/28/2026 20:12 | 96 | 19.835 |
| 09/28/2026 20:11 | 100 | 19.835 |
| 09/28/2026 20:11 | 100 | 19.835 |
| 09/28/2026 20:11 | 100 | 19.84 |
| 09/28/2026 20:11 | 97 | 19.845 |
| 09/28/2026 20:10 | 303 | 19.84 |
| 09/28/2026 20:10 | 75 | 19.84 |
| 09/28/2026 20:10 | 100 | 19.84 |
| 09/28/2026 20:10 | 100 | 19.84 |
| 09/28/2026 20:10 | 100 | 19.84 |
| 09/28/2026 20:10 | 100 | 19.83 |
| 09/28/2026 20:10 | 200 | 19.83 |
| 09/28/2026 20:10 | 13 | 19.83 |
| 09/28/2026 20:10 | 80 | 19.83 |
| 09/28/2026 20:10 | 24 | 19.83 |
| 09/28/2026 20:10 | 100 | 19.83 |
| 09/28/2026 20:10 | 100 | 19.83 |
| 09/28/2026 20:07 | 37 | 19.83 |
| 09/28/2026 20:07 | 63 | 19.83 |
| 09/28/2026 20:07 | 100 | 19.83 |
| 09/28/2026 20:07 | 20 | 19.83 |
| 09/28/2026 20:07 | 10 | 19.82 |
| 09/28/2026 20:07 | 2 | 19.82 |
| 09/28/2026 20:07 | 40 | 19.82 |
| 09/28/2026 20:07 | 100 | 19.82 |
| 09/28/2026 20:07 | 100 | 19.81 |
| 09/28/2026 20:07 | 37 | 19.81 |
| 09/28/2026 20:04 | 3 | 19.80 |
| 09/28/2026 20:04 | 10 | 19.80 |
| 09/28/2026 20:04 | 90 | 19.80 |
| 09/28/2026 20:03 | 100 | 19.79 |
| 09/28/2026 20:02 | 100 | 19.78 |
| 09/28/2026 20:02 | 80 | 19.78 |
| 09/28/2026 20:02 | 125 | 19.78 |
| 09/28/2026 20:02 | 25 | 19.78 |
| 09/28/2026 20:02 | 100 | 19.78 |
| 09/28/2026 20:01 | 63 | 19.78 |
| 09/28/2026 20:00 | 20 | 19.78 |
| 09/28/2026 20:00 | 20 | 19.78 |
| 09/28/2026 20:00 | 3 | 19.78 |
| 09/28/2026 20:00 | 100 | 19.78 |
| 09/28/2026 20:00 | 100 | 19.78 |
| 09/28/2026 20:00 | 26 | 19.78 |
| 09/28/2026 20:00 | 100 | 19.78 |
| 09/28/2026 20:00 | 11 | 19.80 |
| 09/28/2026 20:00 | 37 | 19.80 |
| 09/28/2026 20:00 | 52 | 19.80 |
| 09/28/2026 19:59 | 38 | 19.80 |
| 09/28/2026 19:59 | 10 | 19.80 |
| 09/28/2026 19:59 | 4 | 19.79 |
| 09/28/2026 19:58 | 100 | 19.79 |
| 09/28/2026 19:58 | 100 | 19.79 |
| 09/28/2026 19:57 | 57 | 19.80 |
| 09/28/2026 19:57 | 58 | 19.80 |
| 09/28/2026 19:57 | 20 | 19.78 |
| 09/28/2026 19:57 | 80 | 19.78 |
| 09/28/2026 19:57 | 53 | 19.78 |
| 09/28/2026 19:57 | 95 | 19.78 |
| 09/28/2026 19:57 | 5 | 19.78 |
| 09/28/2026 19:55 | 1 | 19.77 |
| 09/28/2026 19:55 | 1 | 19.77 |
| 09/28/2026 19:55 | 100 | 19.77 |
| 09/28/2026 19:55 | 100 | 19.77 |
| 09/28/2026 19:55 | 100 | 19.77 |
| 09/28/2026 19:55 | 5 | 19.77 |
| 09/28/2026 19:55 | 5 | 19.77 |
| 09/28/2026 19:55 | 4 | 19.77 |
| 09/28/2026 19:55 | 4 | 19.77 |
| 09/28/2026 19:55 | 2 | 19.77 |
| 09/28/2026 19:55 | 50 | 19.78 |
| 09/28/2026 19:55 | 1 | 19.78 |
| 09/28/2026 19:55 | 11 | 19.78 |
| 09/28/2026 19:55 | 100 | 19.78 |
| 09/28/2026 19:55 | 10 | 19.78 |
| 09/28/2026 19:52 | 10 | 19.79 |
| 09/28/2026 19:52 | 304 | 19.79 |
| 09/28/2026 19:52 | 100 | 19.79 |
| 09/28/2026 19:52 | 74 | 19.79 |
| 09/28/2026 19:52 | 100 | 19.79 |
| 09/28/2026 19:48 | 1 | 19.77 |
| 09/28/2026 19:48 | 100 | 19.76 |
| 09/28/2026 19:48 | 20 | 19.76 |
| 09/28/2026 19:48 | 15 | 19.75 |
| 09/28/2026 19:48 | 84 | 19.75 |
| 09/28/2026 19:48 | 1 | 19.75 |
| 09/28/2026 19:45 | 5 | 19.74 |
| 09/28/2026 19:45 | 4 | 19.74 |
| 09/28/2026 19:45 | 5 | 19.74 |
| 09/28/2026 19:45 | 8 | 19.74 |
| 09/28/2026 19:45 | 24 | 19.74 |
| 09/28/2026 19:45 | 42 | 19.75 |
| 09/28/2026 19:45 | 1 | 19.75 |
| 09/28/2026 19:45 | 2 | 19.75 |
| 09/28/2026 19:43 | 12 | 19.76 |
| 09/28/2026 19:43 | 100 | 19.76 |
| 09/28/2026 19:43 | 100 | 19.75 |
| 09/28/2026 19:40 | 4 | 19.72 |
| 09/28/2026 19:40 | 4 | 19.72 |
| 09/28/2026 19:39 | 20 | 19.73 |
| 09/28/2026 19:39 | 100 | 19.73 |
| 09/28/2026 19:37 | 5 | 19.72 |
| 09/28/2026 19:37 | 2 | 19.74 |
| 09/28/2026 19:36 | 33 | 19.75 |
| 09/28/2026 19:36 | 100 | 19.76 |
| 09/28/2026 19:36 | 80 | 19.76 |
| 09/28/2026 19:35 | 1 | 19.79 |
| 09/28/2026 19:35 | 39 | 19.78 |
| 09/28/2026 19:35 | 20 | 19.77 |
| 09/28/2026 19:33 | 75 | 19.76 |
| 09/28/2026 19:33 | 50 | 19.76 |
| 09/28/2026 19:32 | 10 | 19.78 |
| 09/28/2026 19:32 | 5 | 19.79 |
| 09/28/2026 19:32 | 100 | 19.78 |
| 09/28/2026 19:32 | 48 | 19.78 |
| 09/28/2026 19:32 | 63 | 19.78 |
| 09/28/2026 19:32 | 63 | 19.78 |
| 09/28/2026 19:32 | 63 | 19.78 |
| 09/28/2026 19:32 | 63 | 19.78 |
| 09/28/2026 19:31 | 49 | 19.78 |
| 09/28/2026 19:30 | 15 | 19.77 |
| 09/28/2026 19:29 | 5 | 19.77 |
| 09/28/2026 19:29 | 87 | 19.76 |
| 09/28/2026 19:29 | 70 | 19.76 |
| 09/28/2026 19:29 | 10 | 19.76 |
| 09/28/2026 19:28 | 5 | 19.745 |
| 09/28/2026 19:28 | 47 | 19.74 |
| 09/28/2026 19:28 | 100 | 19.74 |
| 09/28/2026 19:27 | 74 | 19.76 |
| 09/28/2026 19:27 | 26 | 19.76 |
| 09/28/2026 19:27 | 37 | 19.76 |
| 09/28/2026 19:27 | 63 | 19.76 |
| 09/28/2026 19:27 | 63 | 19.76 |
| 09/28/2026 19:27 | 5 | 19.76 |
| 09/28/2026 19:27 | 100 | 19.76 |
| 09/28/2026 19:27 | 100 | 19.76 |
| 09/28/2026 19:27 | 11 | 19.76 |
| 09/28/2026 19:27 | 10 | 19.76 |
| 09/28/2026 19:26 | 200 | 19.75 |
| 09/28/2026 19:26 | 100 | 19.75 |
| 09/28/2026 19:26 | 100 | 19.74 |
| 09/28/2026 19:26 | 40 | 19.74 |
| 09/28/2026 19:26 | 48 | 19.73 |
| 09/28/2026 19:26 | 100 | 19.73 |
| 09/28/2026 19:26 | 55 | 19.72 |
| 09/28/2026 19:26 | 1300 | 19.72 |
| 09/28/2026 19:26 | 100 | 19.72 |
| 09/28/2026 19:26 | 5 | 19.72 |
| 09/28/2026 19:25 | 5 | 19.70 |
| 09/28/2026 19:24 | 5 | 19.70 |
| 09/28/2026 19:24 | 63 | 19.71 |
| 09/28/2026 19:23 | 5 | 19.715 |
| 09/28/2026 19:22 | 5 | 19.73 |
| 09/28/2026 19:22 | 7 | 19.73 |
| 09/28/2026 19:22 | 10 | 19.75 |
| 09/28/2026 19:22 | 100 | 19.73 |
| 09/28/2026 19:22 | 300 | 19.73 |
| 09/28/2026 19:22 | 5 | 19.73 |
| 09/28/2026 19:22 | 40 | 19.73 |
| 09/28/2026 19:20 | 6 | 19.71 |
| 09/28/2026 19:20 | 43 | 19.73 |
| 09/28/2026 19:20 | 43 | 19.73 |
| 09/28/2026 19:20 | 100 | 19.73 |
| 09/28/2026 19:20 | 5 | 19.73 |
| 09/28/2026 19:20 | 5 | 19.73 |
| 09/28/2026 19:20 | 5 | 19.74 |
| 09/28/2026 19:20 | 6 | 19.74 |
| 09/28/2026 19:20 | 5 | 19.74 |
| 09/28/2026 19:19 | 37 | 19.76 |
| 09/28/2026 19:19 | 63 | 19.76 |
| 09/28/2026 19:18 | 50 | 19.75 |
| 09/28/2026 19:15 | 100 | 19.74 |
| 09/28/2026 19:15 | 62 | 19.74 |
| 09/28/2026 19:15 | 100 | 19.74 |
| 09/28/2026 19:15 | 69 | 19.75 |
| 09/28/2026 19:15 | 11 | 19.75 |
| 09/28/2026 19:15 | 51 | 19.75 |
| 09/28/2026 19:15 | 69 | 19.76 |
| 09/28/2026 19:15 | 31 | 19.76 |
| 09/28/2026 19:15 | 100 | 19.77 |
| 09/28/2026 19:13 | 100 | 19.77 |
| 09/28/2026 19:13 | 100 | 19.79 |
| 09/28/2026 19:13 | 74 | 19.78 |
| 09/28/2026 19:13 | 200 | 19.77 |
| 09/28/2026 19:13 | 2 | 19.77 |
| 09/28/2026 19:13 | 63 | 19.76 |
| 09/28/2026 19:13 | 63 | 19.795 |
| 09/28/2026 19:12 | 20 | 19.79 |
| 09/28/2026 19:12 | 100 | 19.80 |
| 09/28/2026 19:12 | 100 | 19.80 |
| 09/28/2026 19:12 | 1 | 19.80 |
| 09/28/2026 19:12 | 3 | 19.79 |
| 09/28/2026 19:12 | 100 | 19.78 |
| 09/28/2026 19:12 | 35 | 19.77 |
| 09/28/2026 19:12 | 1 | 19.77 |
| 09/28/2026 19:12 | 46 | 19.77 |
| 09/28/2026 19:12 | 41 | 19.79 |
| 09/28/2026 19:12 | 80 | 19.80 |
| 09/28/2026 19:11 | 20 | 19.81 |
| 09/28/2026 19:11 | 75 | 19.81 |
| 09/28/2026 19:11 | 94 | 19.81 |
| 09/28/2026 19:11 | 100 | 19.81 |
| 09/28/2026 19:11 | 100 | 19.81 |
| 09/28/2026 19:11 | 63 | 19.78 |
| 09/28/2026 19:11 | 6 | 19.77 |
| 09/28/2026 19:11 | 63 | 19.765 |
| 09/28/2026 19:11 | 63 | 19.725 |
| 09/28/2026 19:11 | 100 | 19.73 |
| 09/28/2026 19:11 | 63 | 19.74 |
| 09/28/2026 19:11 | 100 | 19.74 |
| 09/28/2026 19:11 | 100 | 19.74 |
| 09/28/2026 19:11 | 31 | 19.74 |
| 09/28/2026 19:11 | 100 | 19.75 |
| 09/28/2026 19:11 | 10 | 19.73 |
| 09/28/2026 19:11 | 10 | 19.74 |
| 09/28/2026 19:11 | 63 | 19.74 |
| 09/28/2026 19:11 | 20 | 19.74 |
| 09/28/2026 19:11 | 100 | 19.74 |
| 09/28/2026 19:11 | 100 | 19.73 |
| 09/28/2026 19:11 | 100 | 19.71 |
| 09/28/2026 19:11 | 40 | 19.67 |
| 09/28/2026 19:11 | 6 | 19.67 |
| 09/28/2026 19:11 | 4 | 19.65 |
| 09/28/2026 19:11 | 96 | 19.65 |
| 09/28/2026 19:11 | 100 | 19.65 |
| 09/28/2026 19:11 | 40 | 19.65 |
| 09/28/2026 19:08 | 100 | 19.63 |
| 09/28/2026 19:07 | 12 | 19.63 |
| 09/28/2026 19:07 | 20 | 19.63 |
| 09/28/2026 19:07 | 100 | 19.63 |
| 09/28/2026 19:07 | 63 | 19.64 |
| 09/28/2026 19:07 | 32 | 19.64 |
| 09/28/2026 19:07 | 50 | 19.64 |
| 09/28/2026 19:07 | 80 | 19.65 |
| 09/28/2026 19:07 | 51 | 19.65 |
| 09/28/2026 19:06 | 1 | 19.65 |
| 09/28/2026 19:06 | 100 | 19.65 |
| 09/28/2026 19:06 | 37 | 19.65 |
| 09/28/2026 19:05 | 3 | 19.65 |
| 09/28/2026 19:04 | 100 | 19.64 |
| 09/28/2026 19:04 | 100 | 19.64 |
| 09/28/2026 19:03 | 100 | 19.63 |
| 09/28/2026 19:03 | 30 | 19.63 |
| 09/28/2026 19:03 | 100 | 19.63 |
| 09/28/2026 19:03 | 6 | 19.63 |
| 09/28/2026 19:03 | 100 | 19.62 |
| 09/28/2026 19:03 | 100 | 19.62 |
| 09/28/2026 19:03 | 20 | 19.62 |
| 09/28/2026 19:03 | 7 | 19.60 |
| 09/28/2026 19:03 | 100 | 19.60 |
| 09/28/2026 19:03 | 100 | 19.59 |
| 09/28/2026 19:03 | 100 | 19.59 |
| 09/28/2026 19:02 | 5 | 19.58 |
| 09/28/2026 19:02 | 1 | 19.58 |
| 09/28/2026 19:02 | 100 | 19.58 |
| 09/28/2026 19:02 | 51 | 19.58 |
| 09/28/2026 19:02 | 80 | 19.58 |
| 09/28/2026 19:02 | 100 | 19.58 |
| 09/28/2026 19:02 | 20 | 19.58 |
| 09/28/2026 19:02 | 20 | 19.58 |
| 09/28/2026 19:02 | 60 | 19.58 |
| 09/28/2026 19:01 | 57 | 19.58 |
| 09/28/2026 19:01 | 6 | 19.59 |
| 09/28/2026 19:01 | 100 | 19.60 |
| 09/28/2026 19:01 | 5 | 19.60 |
| 09/28/2026 19:01 | 16 | 19.61 |
| 09/28/2026 18:58 | 41 | 19.60 |
| 09/28/2026 18:57 | 69 | 19.59 |
| 09/28/2026 18:57 | 20 | 19.59 |
| 09/28/2026 18:56 | 8 | 19.59 |
| 09/28/2026 18:55 | 1 | 19.59 |
| 09/28/2026 18:55 | 100 | 19.59 |
| 09/28/2026 18:54 | 63 | 19.58 |
| 09/28/2026 18:54 | 18 | 19.58 |
| 09/28/2026 18:54 | 18 | 19.58 |
| 09/28/2026 18:54 | 1 | 19.58 |
| 09/28/2026 18:53 | 1 | 19.58 |
| 09/28/2026 18:53 | 204 | 19.59 |
| 09/28/2026 18:53 | 10 | 19.58 |
| 09/28/2026 18:53 | 57 | 19.58 |
| 09/28/2026 18:53 | 20 | 19.58 |
| 09/28/2026 18:52 | 63 | 19.575 |
| 09/28/2026 18:52 | 1 | 19.57 |
| 09/28/2026 18:52 | 200 | 19.57 |
| 09/28/2026 18:52 | 1 | 19.57 |
| 09/28/2026 18:52 | 1 | 19.57 |
| 09/28/2026 18:52 | 100 | 19.57 |
| 09/28/2026 18:52 | 41 | 19.57 |
| 09/28/2026 18:52 | 100 | 19.57 |
| 09/28/2026 18:52 | 63 | 19.555 |
| 09/28/2026 18:50 | 100 | 19.56 |
| 09/28/2026 18:50 | 100 | 19.56 |
| 09/28/2026 18:49 | 1 | 19.54 |
| 09/28/2026 18:48 | 100 | 19.55 |
| 09/28/2026 18:47 | 5 | 19.56 |
| 09/28/2026 18:47 | 100 | 19.57 |
| 09/28/2026 18:47 | 37 | 19.57 |
| 09/28/2026 18:47 | 48 | 19.57 |
| 09/28/2026 18:46 | 100 | 19.59 |
| 09/28/2026 18:46 | 100 | 19.59 |
| 09/28/2026 18:46 | 63 | 19.59 |
| 09/28/2026 18:46 | 100 | 19.59 |
| 09/28/2026 18:46 | 1 | 19.59 |
| 09/28/2026 18:46 | 75 | 19.59 |
| 09/28/2026 18:45 | 53 | 19.60 |
| 09/28/2026 18:45 | 100 | 19.605 |
| 09/28/2026 18:45 | 37 | 19.61 |
| 09/28/2026 18:45 | 63 | 19.61 |
| 09/28/2026 18:45 | 37 | 19.61 |
| 09/28/2026 18:45 | 63 | 19.61 |
| 09/28/2026 18:45 | 1 | 19.61 |
| 09/28/2026 18:45 | 1 | 19.61 |
| 09/28/2026 18:45 | 100 | 19.61 |
| 09/28/2026 18:45 | 200 | 19.61 |
| 09/28/2026 18:44 | 100 | 19.58 |
| 09/28/2026 18:44 | 200 | 19.58 |
| 09/28/2026 18:42 | 100 | 19.55 |
| 09/28/2026 18:42 | 100 | 19.55 |
| 09/28/2026 18:42 | 100 | 19.55 |
| 09/28/2026 18:42 | 100 | 19.55 |
| 09/28/2026 18:42 | 32 | 19.55 |
| 09/28/2026 18:42 | 68 | 19.55 |
| 09/28/2026 18:42 | 100 | 19.55 |
| 09/28/2026 18:40 | 1 | 19.54 |
| 09/28/2026 18:39 | 39 | 19.56 |
| 09/28/2026 18:39 | 71 | 19.56 |
| 09/28/2026 18:39 | 100 | 19.57 |
| 09/28/2026 18:39 | 52 | 19.57 |
| 09/28/2026 18:38 | 100 | 19.58 |
| 09/28/2026 18:38 | 100 | 19.58 |
| 09/28/2026 18:38 | 100 | 19.58 |
| 09/28/2026 18:38 | 100 | 19.58 |
| 09/28/2026 18:38 | 5 | 19.58 |
| 09/28/2026 18:38 | 8 | 19.59 |
| 09/28/2026 18:38 | 4 | 19.59 |
| 09/28/2026 18:38 | 68 | 19.60 |
| 09/28/2026 18:38 | 63 | 19.60 |
| 09/28/2026 18:37 | 1 | 19.61 |
| 09/28/2026 18:36 | 1 | 19.63 |
| 09/28/2026 18:36 | 3 | 19.63 |
| 09/28/2026 18:36 | 100 | 19.63 |
| 09/28/2026 18:36 | 20 | 19.63 |
| 09/28/2026 18:36 | 20 | 19.63 |
| 09/28/2026 18:35 | 100 | 19.61 |
| 09/28/2026 18:35 | 43 | 19.61 |
| 09/28/2026 18:35 | 57 | 19.61 |
| 09/28/2026 18:35 | 56 | 19.61 |
| 09/28/2026 18:35 | 1 | 19.61 |
| 09/28/2026 18:33 | 19 | 19.64 |
| 09/28/2026 18:33 | 81 | 19.64 |
| 09/28/2026 18:33 | 1 | 19.64 |
| 09/28/2026 18:33 | 100 | 19.64 |
| 09/28/2026 18:33 | 100 | 19.64 |
| 09/28/2026 18:32 | 53 | 19.64 |
| 09/28/2026 18:31 | 100 | 19.68 |
| 09/28/2026 18:31 | 100 | 19.68 |
| 09/28/2026 18:31 | 52 | 19.68 |
| 09/28/2026 18:30 | 80 | 19.70 |
| 09/28/2026 18:30 | 67 | 19.70 |
| 09/28/2026 18:30 | 33 | 19.70 |
| 09/28/2026 18:30 | 100 | 19.70 |
| 09/28/2026 18:30 | 32 | 19.70 |
| 09/28/2026 18:30 | 40 | 19.70 |
| 09/28/2026 18:30 | 60 | 19.70 |
| 09/28/2026 18:30 | 63 | 19.72 |
| 09/28/2026 18:28 | 1 | 19.70 |
| 09/28/2026 18:28 | 99 | 19.70 |
| 09/28/2026 18:27 | 200 | 19.68 |
| 09/28/2026 18:27 | 100 | 19.70 |
| 09/28/2026 18:27 | 32 | 19.70 |
| 09/28/2026 18:27 | 100 | 19.70 |
| 09/28/2026 18:27 | 31 | 19.71 |
| 09/28/2026 18:27 | 63 | 19.72 |
| 09/28/2026 18:27 | 5 | 19.72 |
| 09/28/2026 18:26 | 100 | 19.62 |
| 09/28/2026 18:26 | 100 | 19.62 |
| 09/28/2026 18:25 | 9 | 19.61 |
| 09/28/2026 18:25 | 100 | 19.60 |
| 09/28/2026 18:25 | 37 | 19.59 |
| 09/28/2026 18:25 | 63 | 19.59 |
| 09/28/2026 18:24 | 13 | 19.60 |
| 09/28/2026 18:24 | 45 | 19.60 |
| 09/28/2026 18:24 | 13 | 19.61 |
| 09/28/2026 18:24 | 200 | 19.61 |
| 09/28/2026 18:24 | 200 | 19.61 |
| 09/28/2026 18:24 | 200 | 19.61 |
| 09/28/2026 18:24 | 200 | 19.61 |
| 09/28/2026 18:24 | 80 | 19.61 |
| 09/28/2026 18:24 | 300 | 19.62 |
| 09/28/2026 18:24 | 100 | 19.62 |
| 09/28/2026 18:24 | 100 | 19.60 |
| 09/28/2026 18:24 | 40 | 19.60 |
| 09/28/2026 18:24 | 100 | 19.59 |
| 09/28/2026 18:24 | 5 | 19.59 |
| 09/28/2026 18:24 | 100 | 19.59 |
| 09/28/2026 18:22 | 5 | 19.58 |
| 09/28/2026 18:22 | 63 | 19.57 |
| 09/28/2026 18:21 | 15 | 19.58 |
| 09/28/2026 18:21 | 37 | 19.58 |
| 09/28/2026 18:21 | 63 | 19.58 |
| 09/28/2026 18:21 | 2 | 19.58 |
| 09/28/2026 18:21 | 20 | 19.59 |
| 09/28/2026 18:21 | 24 | 19.59 |
| 09/28/2026 18:20 | 2 | 19.59 |
| 09/28/2026 18:20 | 63 | 19.57 |
| 09/28/2026 18:20 | 21 | 19.55 |
| 09/28/2026 18:19 | 100 | 19.52 |
| 09/28/2026 18:19 | 100 | 19.52 |
| 09/28/2026 18:19 | 37 | 19.50 |
| 09/28/2026 18:19 | 2 | 19.50 |
| 09/28/2026 18:18 | 100 | 19.52 |
| 09/28/2026 18:18 | 5 | 19.52 |
| 09/28/2026 18:18 | 5 | 19.52 |
| 09/28/2026 18:18 | 4 | 19.52 |
| 09/28/2026 18:18 | 6 | 19.52 |
| 09/28/2026 18:18 | 12 | 19.52 |
| 09/28/2026 18:18 | 100 | 19.52 |
| 09/28/2026 18:18 | 63 | 19.53 |
| 09/28/2026 18:17 | 1 | 19.53 |
| 09/28/2026 18:17 | 99 | 19.53 |
| 09/28/2026 18:17 | 4 | 19.53 |
| 09/28/2026 18:16 | 63 | 19.55 |
| 09/28/2026 18:16 | 3 | 19.53 |
| 09/28/2026 18:16 | 63 | 19.49 |
| 09/28/2026 18:16 | 2 | 19.49 |
| 09/28/2026 18:16 | 10 | 19.49 |
| 09/28/2026 18:16 | 5 | 19.50 |
| 09/28/2026 18:16 | 200 | 19.50 |
| 09/28/2026 18:16 | 100 | 19.52 |
| 09/28/2026 18:16 | 100 | 19.49 |
| 09/28/2026 18:16 | 100 | 19.49 |
| 09/28/2026 18:16 | 6 | 19.49 |
| 09/28/2026 18:16 | 40 | 19.49 |
| 09/28/2026 18:14 | 1 | 19.485 |
| 09/28/2026 18:14 | 1 | 19.48 |
| 09/28/2026 18:14 | 1 | 19.485 |
| 09/28/2026 18:13 | 3 | 19.48 |
| 09/28/2026 18:13 | 1 | 19.47 |
| 09/28/2026 18:10 | 4 | 19.46 |
| 09/28/2026 18:10 | 93 | 19.46 |
| 09/28/2026 18:10 | 7 | 19.46 |
| 09/28/2026 18:09 | 4 | 19.47 |
| 09/28/2026 18:09 | 2 | 19.47 |
| 09/28/2026 18:09 | 100 | 19.46 |
| 09/28/2026 18:06 | 63 | 19.46 |
| 09/28/2026 18:05 | 1 | 19.44 |
| 09/28/2026 18:05 | 100 | 19.44 |
| 09/28/2026 18:04 | 1 | 19.43 |
| 09/28/2026 18:03 | 1 | 19.42 |
| 09/28/2026 18:00 | 32 | 19.43 |
| 09/28/2026 18:00 | 294 | 19.445 |
| 09/28/2026 18:00 | 6 | 19.45 |
| 09/28/2026 18:00 | 40 | 19.44 |
| 09/28/2026 18:00 | 100 | 19.43 |
| 09/28/2026 18:00 | 51 | 19.42 |
| 09/28/2026 18:00 | 100 | 19.42 |
| 09/28/2026 17:59 | 1 | 19.405 |
| 09/28/2026 17:59 | 10 | 19.40 |
| 09/28/2026 17:59 | 4 | 19.41 |
| 09/28/2026 17:58 | 10 | 19.42 |
| 09/28/2026 17:58 | 10 | 19.43 |
| 09/28/2026 17:54 | 4 | 19.41 |
| 09/28/2026 17:54 | 6 | 19.40 |
| 09/28/2026 17:54 | 40 | 19.40 |
| 09/28/2026 17:52 | 1 | 19.38 |
| 09/28/2026 17:52 | 26 | 19.38 |
| 09/28/2026 17:52 | 100 | 19.38 |
| 09/28/2026 17:52 | 12 | 19.38 |
| 09/28/2026 17:52 | 39 | 19.38 |
| 09/28/2026 17:52 | 39 | 19.38 |
| 09/28/2026 17:52 | 5 | 19.38 |
| 09/28/2026 17:52 | 2 | 19.38 |
| 09/28/2026 17:52 | 74 | 19.38 |
| 09/28/2026 17:52 | 5 | 19.38 |
| 09/28/2026 17:52 | 2 | 19.38 |
| 09/28/2026 17:52 | 1 | 19.38 |
| 09/28/2026 17:52 | 2 | 19.38 |
| 09/28/2026 17:52 | 20 | 19.38 |
| 09/28/2026 17:52 | 12 | 19.39 |
| 09/28/2026 17:52 | 56 | 19.39 |
| 09/28/2026 17:52 | 5 | 19.39 |
| 09/28/2026 17:52 | 10 | 19.39 |
| 09/28/2026 17:52 | 5 | 19.39 |
| 09/28/2026 17:52 | 32 | 19.39 |
| 09/28/2026 17:52 | 100 | 19.40 |
| 09/28/2026 17:52 | 10 | 19.40 |
| 09/28/2026 17:52 | 10 | 19.40 |
| 09/28/2026 17:52 | 52 | 19.40 |
| 09/28/2026 17:52 | 4 | 19.40 |
| 09/28/2026 17:52 | 6 | 19.40 |
| 09/28/2026 17:48 | 1 | 19.415 |
| 09/28/2026 17:47 | 5 | 19.42 |
| 09/28/2026 17:47 | 12 | 19.42 |
| 09/28/2026 17:47 | 214 | 19.42 |
| 09/28/2026 17:47 | 39 | 19.44 |
| 09/28/2026 17:47 | 33 | 19.43 |
| 09/28/2026 17:47 | 11 | 19.43 |
| 09/28/2026 17:47 | 28 | 19.43 |
| 09/28/2026 17:47 | 5 | 19.43 |
| 09/28/2026 17:47 | 74 | 19.43 |
| 09/28/2026 17:46 | 60 | 19.44 |
| 09/28/2026 17:43 | 5 | 19.45 |
| 09/28/2026 17:43 | 100 | 19.45 |
| 09/28/2026 17:43 | 100 | 19.45 |
| 09/28/2026 17:41 | 62 | 19.45 |
| 09/28/2026 17:40 | 30 | 19.46 |
| 09/28/2026 17:40 | 20 | 19.46 |
| 09/28/2026 17:40 | 454 | 19.46 |
| 09/28/2026 17:39 | 10 | 19.47 |
| 09/28/2026 17:37 | 64 | 19.46 |
| 09/28/2026 17:37 | 74 | 19.47 |
| 09/28/2026 17:37 | 1 | 19.47 |
| 09/28/2026 17:36 | 63 | 19.475 |
| 09/28/2026 17:36 | 63 | 19.475 |
| 09/28/2026 17:36 | 100 | 19.47 |
| 09/28/2026 17:36 | 13 | 19.47 |
| 09/28/2026 17:36 | 14 | 19.47 |
| 09/28/2026 17:36 | 100 | 19.46 |
| 09/28/2026 17:35 | 63 | 19.46 |
| 09/28/2026 17:34 | 300 | 19.46 |
| 09/28/2026 17:34 | 5 | 19.46 |
| 09/28/2026 17:34 | 100 | 19.47 |
| 09/28/2026 17:34 | 5 | 19.47 |
| 09/28/2026 17:34 | 1 | 19.47 |
| 09/28/2026 17:32 | 100 | 19.47 |
| 09/28/2026 17:30 | 63 | 19.46 |
| 09/28/2026 17:30 | 72 | 19.46 |
| 09/28/2026 17:30 | 28 | 19.46 |
| 09/28/2026 17:29 | 18 | 19.45 |
| 09/28/2026 17:29 | 200 | 19.45 |
| 09/28/2026 17:29 | 100 | 19.455 |
| 09/28/2026 17:29 | 1 | 19.46 |
| 09/28/2026 17:26 | 35 | 19.46 |
| 09/28/2026 17:26 | 6 | 19.46 |
| 09/28/2026 17:25 | 47 | 19.47 |
| 09/28/2026 17:25 | 100 | 19.49 |
| 09/28/2026 17:25 | 21 | 19.48 |
| 09/28/2026 17:25 | 6 | 19.47 |
| 09/28/2026 17:25 | 6 | 19.47 |
| 09/28/2026 17:25 | 1 | 19.45 |
| 09/28/2026 17:21 | 35 | 19.44 |
| 09/28/2026 17:21 | 6 | 19.44 |
| 09/28/2026 17:21 | 20 | 19.45 |
| 09/28/2026 17:21 | 51 | 19.45 |
| 09/28/2026 17:21 | 5 | 19.45 |
| 09/28/2026 17:21 | 5 | 19.45 |
| 09/28/2026 17:21 | 12 | 19.45 |
| 09/28/2026 17:21 | 2 | 19.46 |
| 09/28/2026 17:20 | 1 | 19.46 |
| 09/28/2026 17:20 | 1 | 19.46 |
| 09/28/2026 17:20 | 100 | 19.46 |
| 09/28/2026 17:20 | 20 | 19.46 |
| 09/28/2026 17:19 | 37 | 19.485 |
| 09/28/2026 17:19 | 63 | 19.485 |
| 09/28/2026 17:19 | 3 | 19.48 |
| 09/28/2026 17:17 | 2 | 19.47 |
| 09/28/2026 17:16 | 100 | 19.48 |
| 09/28/2026 17:16 | 63 | 19.475 |
| 09/28/2026 17:16 | 125 | 19.48 |
| 09/28/2026 17:16 | 100 | 19.48 |
| 09/28/2026 17:16 | 12 | 19.48 |
| 09/28/2026 17:16 | 100 | 19.48 |
| 09/28/2026 17:16 | 100 | 19.47 |
| 09/28/2026 17:16 | 1 | 19.47 |
| 09/28/2026 17:15 | 15 | 19.46 |
| 09/28/2026 17:15 | 85 | 19.46 |
| 09/28/2026 17:15 | 100 | 19.46 |
| 09/28/2026 17:15 | 100 | 19.46 |
| 09/28/2026 17:15 | 90 | 19.46 |
| 09/28/2026 17:15 | 10 | 19.46 |
| 09/28/2026 17:15 | 100 | 19.46 |
| 09/28/2026 17:15 | 100 | 19.46 |
| 09/28/2026 17:14 | 94 | 19.47 |
| 09/28/2026 17:14 | 2 | 19.47 |
| 09/28/2026 17:14 | 2 | 19.47 |
| 09/28/2026 17:14 | 2 | 19.47 |
| 09/28/2026 17:14 | 2 | 19.47 |
| 09/28/2026 17:12 | 51 | 19.48 |
| 09/28/2026 17:10 | 63 | 19.48 |
| 09/28/2026 17:05 | 10 | 19.50 |
| 09/28/2026 17:05 | 100 | 19.505 |
| 09/28/2026 17:05 | 9 | 19.51 |
| 09/28/2026 17:03 | 10 | 19.51 |
| 09/28/2026 17:00 | 89 | 19.51 |
| 09/28/2026 17:00 | 78 | 19.51 |
| 09/28/2026 17:00 | 100 | 19.51 |
| 09/28/2026 17:00 | 100 | 19.51 |
| 09/28/2026 17:00 | 10 | 19.52 |
| 09/28/2026 17:00 | 4 | 19.52 |
| 09/28/2026 16:59 | 60 | 19.52 |
| 09/28/2026 16:57 | 2 | 19.525 |
| 09/28/2026 16:57 | 1 | 19.525 |
| 09/28/2026 16:56 | 172 | 19.52 |
| 09/28/2026 16:55 | 100 | 19.52 |
| 09/28/2026 16:55 | 100 | 19.52 |
| 09/28/2026 16:55 | 10 | 19.53 |
| 09/28/2026 16:55 | 1 | 19.53 |
| 09/28/2026 16:52 | 6 | 19.54 |
| 09/28/2026 16:51 | 10 | 19.58 |
| 09/28/2026 16:51 | 53 | 19.58 |
| 09/28/2026 16:51 | 100 | 19.59 |
| 09/28/2026 16:50 | 100 | 19.59 |
| 09/28/2026 16:50 | 100 | 19.58 |
| 09/28/2026 16:49 | 200 | 19.58 |
| 09/28/2026 16:49 | 22 | 19.59 |
| 09/28/2026 16:49 | 46 | 19.59 |
| 09/28/2026 16:49 | 4 | 19.59 |
| 09/28/2026 16:49 | 1 | 19.59 |
| 09/28/2026 16:48 | 5 | 19.59 |
| 09/28/2026 16:47 | 33 | 19.61 |
| 09/28/2026 16:47 | 58 | 19.60 |
| 09/28/2026 16:47 | 2 | 19.60 |
| 09/28/2026 16:46 | 47 | 19.61 |
| 09/28/2026 16:46 | 50 | 19.61 |
| 09/28/2026 16:46 | 100 | 19.62 |
| 09/28/2026 16:46 | 63 | 19.625 |
| 09/28/2026 16:45 | 15 | 19.64 |
| 09/28/2026 16:45 | 33 | 19.64 |
| 09/28/2026 16:45 | 62 | 19.645 |
| 09/28/2026 16:45 | 38 | 19.645 |
| 09/28/2026 16:44 | 9 | 19.65 |
| 09/28/2026 16:44 | 6 | 19.65 |
| 09/28/2026 16:44 | 14 | 19.64 |
| 09/28/2026 16:43 | 6 | 19.63 |
| 09/28/2026 16:42 | 100 | 19.66 |
| 09/28/2026 16:42 | 24 | 19.66 |
| 09/28/2026 16:41 | 5 | 19.67 |
| 09/28/2026 16:41 | 6 | 19.67 |
| 09/28/2026 16:40 | 21 | 19.65 |
| 09/28/2026 16:40 | 100 | 19.65 |
| 09/28/2026 16:40 | 2 | 19.65 |
| 09/28/2026 16:40 | 40 | 19.64 |
| 09/28/2026 16:40 | 100 | 19.62 |
| 09/28/2026 16:40 | 100 | 19.62 |
| 09/28/2026 16:40 | 4 | 19.63 |
| 09/28/2026 16:39 | 100 | 19.64 |
| 09/28/2026 16:39 | 13 | 19.64 |
| 09/28/2026 16:39 | 100 | 19.64 |
| 09/28/2026 16:39 | 100 | 19.64 |
| 09/28/2026 16:39 | 48 | 19.64 |
| 09/28/2026 16:39 | 1 | 19.64 |
| 09/28/2026 16:39 | 3 | 19.64 |
| 09/28/2026 16:39 | 5 | 19.64 |
| 09/28/2026 16:39 | 5 | 19.64 |
| 09/28/2026 16:39 | 40 | 19.64 |
| 09/28/2026 16:39 | 63 | 19.65 |
| 09/28/2026 16:39 | 63 | 19.645 |
| 09/28/2026 16:39 | 100 | 19.65 |
| 09/28/2026 16:39 | 100 | 19.65 |
| 09/28/2026 16:39 | 100 | 19.65 |
| 09/28/2026 16:38 | 5 | 19.65 |
| 09/28/2026 16:37 | 2 | 19.65 |
| 09/28/2026 16:36 | 100 | 19.64 |
| 09/28/2026 16:36 | 400 | 19.64 |
| 09/28/2026 16:36 | 4 | 19.64 |
| 09/28/2026 16:36 | 5 | 19.64 |
| 09/28/2026 16:34 | 49 | 19.65 |
| 09/28/2026 16:34 | 100 | 19.64 |
| 09/28/2026 16:34 | 37 | 19.64 |
| 09/28/2026 16:34 | 63 | 19.64 |
| 09/28/2026 16:34 | 40 | 19.64 |
| 09/28/2026 16:34 | 100 | 19.65 |
| 09/28/2026 16:34 | 4 | 19.65 |
| 09/28/2026 16:32 | 63 | 19.66 |
| 09/28/2026 16:32 | 63 | 19.66 |
| 09/28/2026 16:31 | 5 | 19.67 |
| 09/28/2026 16:30 | 63 | 19.66 |
| 09/28/2026 16:30 | 5 | 19.66 |
| 09/28/2026 16:30 | 51 | 19.66 |
| 09/28/2026 16:30 | 19 | 19.66 |
| 09/28/2026 16:30 | 100 | 19.67 |
| 09/28/2026 16:30 | 1 | 19.67 |
| 09/28/2026 16:29 | 6 | 19.68 |
| 09/28/2026 16:29 | 6 | 19.68 |
| 09/28/2026 16:29 | 100 | 19.67 |
| 09/28/2026 16:29 | 100 | 19.67 |
| 09/28/2026 16:29 | 34 | 19.67 |
| 09/28/2026 16:29 | 300 | 19.65 |
| 09/28/2026 16:29 | 100 | 19.65 |
| 09/28/2026 16:27 | 100 | 19.65 |
| 09/28/2026 16:27 | 1 | 19.65 |
| 09/28/2026 16:27 | 100 | 19.65 |
| 09/28/2026 16:27 | 8 | 19.64 |
| 09/28/2026 16:27 | 26 | 19.64 |
| 09/28/2026 16:27 | 100 | 19.64 |
| 09/28/2026 16:27 | 8 | 19.64 |
| 09/28/2026 16:27 | 100 | 19.66 |
| 09/28/2026 16:27 | 100 | 19.66 |
| 09/28/2026 16:27 | 100 | 19.66 |
| 09/28/2026 16:27 | 7 | 19.66 |
| 09/28/2026 16:26 | 19 | 19.65 |
| 09/28/2026 16:26 | 100 | 19.66 |
| 09/28/2026 16:26 | 39 | 19.66 |
| 09/28/2026 16:25 | 100 | 19.67 |
| 09/28/2026 16:24 | 1 | 19.67 |
| 09/28/2026 16:23 | 24 | 19.68 |
| 09/28/2026 16:23 | 1 | 19.68 |
| 09/28/2026 16:23 | 100 | 19.68 |
| 09/28/2026 16:23 | 100 | 19.69 |
| 09/28/2026 16:22 | 74 | 19.68 |
| 09/28/2026 16:22 | 26 | 19.68 |
| 09/28/2026 16:22 | 100 | 19.68 |
| 09/28/2026 16:22 | 10 | 19.68 |
| 09/28/2026 16:22 | 80 | 19.68 |
| 09/28/2026 16:22 | 60 | 19.68 |
| 09/28/2026 16:22 | 100 | 19.68 |
| 09/28/2026 16:22 | 100 | 19.69 |
| 09/28/2026 16:22 | 29 | 19.70 |
| 09/28/2026 16:22 | 100 | 19.69 |
| 09/28/2026 16:21 | 63 | 19.69 |
| 09/28/2026 16:21 | 31 | 19.70 |
| 09/28/2026 16:21 | 2 | 19.69 |
| 09/28/2026 16:20 | 1 | 19.68 |
| 09/28/2026 16:19 | 10 | 19.71 |
| 09/28/2026 16:16 | 37 | 19.72 |
| 09/28/2026 16:16 | 63 | 19.72 |
| 09/28/2026 16:16 | 300 | 19.73 |
| 09/28/2026 16:16 | 1 | 19.70 |
| 09/28/2026 16:16 | 10 | 19.70 |
| 09/28/2026 16:15 | 100 | 19.71 |
| 09/28/2026 16:14 | 1 | 19.72 |
| 09/28/2026 16:14 | 100 | 19.72 |
| 09/28/2026 16:14 | 195 | 19.72 |
| 09/28/2026 16:14 | 5 | 19.72 |
| 09/28/2026 16:13 | 196 | 19.76 |
| 09/28/2026 16:12 | 52 | 19.77 |
| 09/28/2026 16:12 | 46 | 19.76 |
| 09/28/2026 16:12 | 54 | 19.76 |
| 09/28/2026 16:12 | 5 | 19.75 |
| 09/28/2026 16:12 | 187 | 19.75 |
| 09/28/2026 16:12 | 5 | 19.74 |
| 09/28/2026 16:11 | 9 | 19.74 |
| 09/28/2026 16:11 | 100 | 19.74 |
| 09/28/2026 16:10 | 5 | 19.72 |
| 09/28/2026 16:09 | 1 | 19.73 |
| 09/28/2026 16:09 | 80 | 19.73 |
| 09/28/2026 16:09 | 100 | 19.73 |
| 09/28/2026 16:09 | 4 | 19.74 |
| 09/28/2026 16:09 | 37 | 19.745 |
| 09/28/2026 16:09 | 63 | 19.745 |
| 09/28/2026 16:08 | 3 | 19.75 |
| 09/28/2026 16:08 | 50 | 19.71 |
| 09/28/2026 16:08 | 200 | 19.71 |
| 09/28/2026 16:08 | 100 | 19.71 |
| 09/28/2026 16:08 | 2 | 19.70 |
| 09/28/2026 16:07 | 100 | 19.69 |
| 09/28/2026 16:07 | 700 | 19.69 |
| 09/28/2026 16:07 | 100 | 19.68 |
| 09/28/2026 16:07 | 2 | 19.68 |
| 09/28/2026 16:07 | 100 | 19.685 |
| 09/28/2026 16:07 | 100 | 19.68 |
| 09/28/2026 16:06 | 2 | 19.67 |
| 09/28/2026 16:06 | 31 | 19.66 |
| 09/28/2026 16:06 | 100 | 19.66 |
| 09/28/2026 16:06 | 24 | 19.65 |
| 09/28/2026 16:06 | 5 | 19.65 |
| 09/28/2026 16:06 | 100 | 19.65 |
| 09/28/2026 16:04 | 1 | 19.66 |
| 09/28/2026 16:04 | 20 | 19.67 |
| 09/28/2026 16:04 | 1 | 19.69 |
| 09/28/2026 16:04 | 10 | 19.70 |
| 09/28/2026 16:03 | 2 | 19.72 |
| 09/28/2026 16:02 | 4 | 19.73 |
| 09/28/2026 16:02 | 2 | 19.73 |
| 09/28/2026 16:02 | 2 | 19.73 |
| 09/28/2026 16:02 | 2 | 19.73 |
| 09/28/2026 16:02 | 100 | 19.76 |
| 09/28/2026 16:02 | 100 | 19.76 |
| 09/28/2026 16:02 | 100 | 19.75 |
| 09/28/2026 16:02 | 100 | 19.75 |
| 09/28/2026 16:02 | 63 | 19.72 |
| 09/28/2026 16:02 | 26 | 19.72 |
| 09/28/2026 16:02 | 37 | 19.72 |
| 09/28/2026 16:02 | 63 | 19.72 |
| 09/28/2026 16:01 | 100 | 19.75 |
| 09/28/2026 16:01 | 100 | 19.75 |
| 09/28/2026 16:01 | 5 | 19.75 |
| 09/28/2026 16:01 | 100 | 19.75 |
| 09/28/2026 16:01 | 5 | 19.735 |
| 09/28/2026 16:00 | 10 | 19.74 |
| 09/28/2026 16:00 | 4 | 19.74 |
| 09/28/2026 16:00 | 6 | 19.74 |
| 09/28/2026 16:00 | 2 | 19.75 |
| 09/28/2026 16:00 | 2 | 19.75 |
| 09/28/2026 15:59 | 2 | 19.75 |
| 09/28/2026 15:59 | 1 | 19.75 |
| 09/28/2026 15:59 | 1 | 19.75 |
| 09/28/2026 15:58 | 2 | 19.76 |
| 09/28/2026 15:58 | 5 | 19.735 |
| 09/28/2026 15:58 | 2 | 19.735 |
| 09/28/2026 15:57 | 2 | 19.735 |
| 09/28/2026 15:57 | 2 | 19.735 |
| 09/28/2026 15:57 | 2 | 19.735 |
| 09/28/2026 15:57 | 3 | 19.74 |
| 09/28/2026 15:57 | 100 | 19.75 |
| 09/28/2026 15:57 | 100 | 19.75 |
| 09/28/2026 15:57 | 120 | 19.75 |
| 09/28/2026 15:56 | 32 | 19.765 |
| 09/28/2026 15:56 | 63 | 19.765 |
| 09/28/2026 15:56 | 5 | 19.765 |
| 09/28/2026 15:56 | 30 | 19.765 |
| 09/28/2026 15:56 | 63 | 19.765 |
| 09/28/2026 15:56 | 7 | 19.765 |
| 09/28/2026 15:56 | 63 | 19.765 |
| 09/28/2026 15:56 | 37 | 19.765 |
| 09/28/2026 15:56 | 63 | 19.765 |
| 09/28/2026 15:56 | 37 | 19.765 |
| 09/28/2026 15:56 | 63 | 19.765 |
| 09/28/2026 15:55 | 100 | 19.77 |
| 09/28/2026 15:55 | 25 | 19.77 |
| 09/28/2026 15:55 | 63 | 19.77 |
| 09/28/2026 15:55 | 12 | 19.77 |
| 09/28/2026 15:55 | 100 | 19.79 |
| 09/28/2026 15:55 | 100 | 19.79 |
| 09/28/2026 15:55 | 100 | 19.79 |
| 09/28/2026 15:55 | 100 | 19.78 |
| 09/28/2026 15:55 | 100 | 19.78 |
| 09/28/2026 15:55 | 100 | 19.78 |
| 09/28/2026 15:55 | 100 | 19.77 |
| 09/28/2026 15:55 | 5 | 19.77 |
| 09/28/2026 15:55 | 100 | 19.77 |
| 09/28/2026 15:55 | 100 | 19.77 |
| 09/28/2026 15:55 | 25 | 19.76 |
| 09/28/2026 15:55 | 100 | 19.76 |
| 09/28/2026 15:55 | 82 | 19.77 |
| 09/28/2026 15:55 | 80 | 19.77 |
| 09/28/2026 15:55 | 2 | 19.77 |
| 09/28/2026 15:54 | 100 | 19.79 |
| 09/28/2026 15:54 | 80 | 19.78 |
| 09/28/2026 15:54 | 4 | 19.78 |
| 09/28/2026 15:54 | 100 | 19.78 |
| 09/28/2026 15:53 | 51 | 19.80 |
| 09/28/2026 15:53 | 100 | 19.785 |
| 09/28/2026 15:53 | 49 | 19.80 |
| 09/28/2026 15:51 | 63 | 19.785 |
| 09/28/2026 15:51 | 82 | 19.77 |
| 09/28/2026 15:51 | 18 | 19.77 |
| 09/28/2026 15:51 | 100 | 19.77 |
| 09/28/2026 15:51 | 100 | 19.77 |
| 09/28/2026 15:51 | 100 | 19.77 |
| 09/28/2026 15:51 | 100 | 19.77 |
| 09/28/2026 15:51 | 100 | 19.77 |
| 09/28/2026 15:51 | 100 | 19.76 |
| 09/28/2026 15:51 | 100 | 19.75 |
| 09/28/2026 15:51 | 100 | 19.74 |
| 09/28/2026 15:51 | 100 | 19.74 |
| 09/28/2026 15:51 | 13 | 19.71 |
| 09/28/2026 15:51 | 77 | 19.71 |
| 09/28/2026 15:51 | 10 | 19.71 |
| 09/28/2026 15:50 | 23 | 19.71 |
| 09/28/2026 15:50 | 77 | 19.71 |
| 09/28/2026 15:50 | 23 | 19.71 |
| 09/28/2026 15:50 | 5 | 19.73 |
| 09/28/2026 15:49 | 1 | 19.74 |
| 09/28/2026 15:49 | 37 | 19.74 |
| 09/28/2026 15:49 | 63 | 19.74 |
| 09/28/2026 15:49 | 100 | 19.75 |
| 09/28/2026 15:49 | 100 | 19.76 |
| 09/28/2026 15:49 | 100 | 19.76 |
| 09/28/2026 15:49 | 100 | 19.77 |
| 09/28/2026 15:49 | 100 | 19.80 |
| 09/28/2026 15:49 | 100 | 19.80 |
| 09/28/2026 15:49 | 20 | 19.80 |
| 09/28/2026 15:49 | 100 | 19.80 |
| 09/28/2026 15:49 | 80 | 19.80 |
| 09/28/2026 15:49 | 5 | 19.80 |
| 09/28/2026 15:49 | 15 | 19.80 |
| 09/28/2026 15:48 | 2 | 19.78 |
| 09/28/2026 15:48 | 12 | 19.78 |
| 09/28/2026 15:48 | 100 | 19.80 |
| 09/28/2026 15:47 | 100 | 19.76 |
| 09/28/2026 15:47 | 1 | 19.75 |
| 09/28/2026 15:47 | 4 | 19.75 |
| 09/28/2026 15:47 | 63 | 19.74 |
| 09/28/2026 15:47 | 5 | 19.72 |
| 09/28/2026 15:46 | 63 | 19.695 |
| 09/28/2026 15:46 | 19 | 19.70 |
| 09/28/2026 15:46 | 2 | 19.70 |
| 09/28/2026 15:46 | 300 | 19.72 |
| 09/28/2026 15:46 | 300 | 19.72 |
| 09/28/2026 15:45 | 15 | 19.715 |
| 09/28/2026 15:45 | 100 | 19.715 |
| 09/28/2026 15:45 | 1 | 19.71 |
| 09/28/2026 15:45 | 30 | 19.71 |
| 09/28/2026 15:45 | 78 | 19.71 |
| 09/28/2026 15:45 | 20 | 19.69 |
| 09/28/2026 15:45 | 10 | 19.68 |
| 09/28/2026 15:45 | 52 | 19.68 |
| 09/28/2026 15:45 | 100 | 19.68 |
| 09/28/2026 15:45 | 63 | 19.705 |
| 09/28/2026 15:45 | 37 | 19.72 |
| 09/28/2026 15:45 | 63 | 19.72 |
| 09/28/2026 15:44 | 7 | 19.75 |
| 09/28/2026 15:44 | 2 | 19.75 |
| 09/28/2026 15:44 | 7 | 19.75 |
| 09/28/2026 15:44 | 47 | 19.73 |
| 09/28/2026 15:44 | 53 | 19.73 |
| 09/28/2026 15:44 | 33 | 19.72 |
| 09/28/2026 15:44 | 20 | 19.69 |
| 09/28/2026 15:43 | 100 | 19.68 |
| 09/28/2026 15:43 | 63 | 19.69 |
| 09/28/2026 15:43 | 100 | 19.695 |
| 09/28/2026 15:43 | 37 | 19.665 |
| 09/28/2026 15:43 | 63 | 19.665 |
| 09/28/2026 15:40 | 100 | 19.67 |
| 09/28/2026 15:39 | 26 | 19.66 |
| 09/28/2026 15:39 | 37 | 19.66 |
| 09/28/2026 15:39 | 63 | 19.66 |
| 09/28/2026 15:39 | 1000 | 19.67 |
| 09/28/2026 15:39 | 200 | 19.67 |
| 09/28/2026 15:39 | 74 | 19.67 |
| 09/28/2026 15:39 | 126 | 19.67 |
| 09/28/2026 15:39 | 200 | 19.67 |
| 09/28/2026 15:39 | 200 | 19.67 |
| 09/28/2026 15:39 | 200 | 19.67 |
| 09/28/2026 15:39 | 200 | 19.67 |
| 09/28/2026 15:39 | 200 | 19.67 |
| 09/28/2026 15:39 | 200 | 19.67 |
| 09/28/2026 15:39 | 200 | 19.67 |
| 09/28/2026 15:39 | 200 | 19.67 |
| 09/28/2026 15:39 | 200 | 19.67 |
| 09/28/2026 15:39 | 4 | 19.68 |
| 09/28/2026 15:39 | 100 | 19.68 |
| 09/28/2026 15:39 | 78 | 19.70 |
| 09/28/2026 15:39 | 29 | 19.70 |
| 09/28/2026 15:39 | 1 | 19.69 |
| 09/28/2026 15:39 | 99 | 19.69 |
| 09/28/2026 15:39 | 100 | 19.69 |
| 09/28/2026 15:39 | 162 | 19.68 |
| 09/28/2026 15:39 | 38 | 19.68 |
| 09/28/2026 15:38 | 40 | 19.65 |
| 09/28/2026 15:38 | 160 | 19.65 |
| 09/28/2026 15:38 | 100 | 19.64 |
| 09/28/2026 15:38 | 100 | 19.64 |
| 09/28/2026 15:38 | 100 | 19.64 |
| 09/28/2026 15:38 | 100 | 19.65 |
| 09/28/2026 15:38 | 63 | 19.63 |
| 09/28/2026 15:38 | 63 | 19.62 |
| 09/28/2026 15:38 | 63 | 19.62 |
| 09/28/2026 15:38 | 63 | 19.62 |
| 09/28/2026 15:38 | 11 | 19.63 |
| 09/28/2026 15:38 | 63 | 19.63 |
| 09/28/2026 15:38 | 63 | 19.63 |
| 09/28/2026 15:38 | 63 | 19.63 |
| 09/28/2026 15:38 | 100 | 19.65 |
| 09/28/2026 15:37 | 100 | 19.63 |
| 09/28/2026 15:37 | 37 | 19.59 |
| 09/28/2026 15:37 | 63 | 19.595 |
| 09/28/2026 15:36 | 100 | 19.58 |
| 09/28/2026 15:36 | 20 | 19.58 |
| 09/28/2026 15:36 | 20 | 19.58 |
| 09/28/2026 15:36 | 120 | 19.58 |
| 09/28/2026 15:36 | 100 | 19.55 |
| 09/28/2026 15:36 | 100 | 19.58 |
| 09/28/2026 15:34 | 100 | 19.65 |
| 09/28/2026 15:30 | 63 | 19.57 |
| 09/28/2026 15:30 | 731 | 19.58 |
| 09/28/2026 15:30 | 100 | 19.59 |
| 09/28/2026 15:30 | 600 | 19.59 |
| 09/28/2026 15:30 | 100 | 19.58 |
| 09/28/2026 15:30 | 100 | 19.58 |
| 09/28/2026 15:30 | 100 | 19.58 |
| 09/28/2026 15:30 | 1 | 19.58 |
| 09/28/2026 15:30 | 14186 | 19.58 |
| 09/28/2026 15:30 | 14186 | 19.58 |