West Midstream Ptr
WES
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 22:00:02
Geld
09.10.2025 - 21:59:59
Geld
Volumen 		Brief
09.10.2025 - 21:59:59
Brief
Volumen
38.31
-0.90 ( -2.30% )
38.31
11'700
38.33
1'100
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2025 15:59 254 38.31
10/09/2025 15:59 100 38.31
10/09/2025 15:59 20 38.31
10/09/2025 15:59 10 38.31
10/09/2025 15:59 1 38.32
10/09/2025 15:59 1 38.32
10/09/2025 15:59 56 38.31
10/09/2025 15:59 100 38.31
10/09/2025 15:59 24 38.31
10/09/2025 15:59 1 38.32
10/09/2025 15:59 10 38.31
10/09/2025 15:59 147 38.31
10/09/2025 15:59 10 38.31
10/09/2025 15:59 99 38.315
10/09/2025 15:59 2 38.31
10/09/2025 15:59 50 38.31
10/09/2025 15:59 100 38.31
10/09/2025 15:59 100 38.31
10/09/2025 15:59 20 38.315
10/09/2025 15:59 1 38.31
10/09/2025 15:59 187 38.31
10/09/2025 15:59 197 38.31
10/09/2025 15:59 500 38.31
10/09/2025 15:59 13 38.31
10/09/2025 15:59 113 38.31
10/09/2025 15:59 559 38.31
10/09/2025 15:59 66 38.31
10/09/2025 15:59 90 38.31
10/09/2025 15:59 34 38.31
10/09/2025 15:59 80 38.31
10/09/2025 15:59 10 38.31
10/09/2025 15:59 20 38.31
10/09/2025 15:59 88 38.31
10/09/2025 15:59 11 38.31
10/09/2025 15:59 94 38.31
10/09/2025 15:59 63 38.31
10/09/2025 15:59 37 38.31
10/09/2025 15:59 15 38.31
10/09/2025 15:59 10 38.31
10/09/2025 15:59 3 38.31
10/09/2025 15:59 100 38.31
10/09/2025 15:59 34 38.31
10/09/2025 15:59 466 38.31
10/09/2025 15:59 20 38.31
10/09/2025 15:59 54 38.31
10/09/2025 15:59 3 38.315
10/09/2025 15:59 14 38.31
10/09/2025 15:59 66 38.31
10/09/2025 15:59 100 38.31
10/09/2025 15:59 80 38.31
10/09/2025 15:59 34 38.31
10/09/2025 15:59 56 38.31
10/09/2025 15:59 17 38.31
10/09/2025 15:59 16 38.31
10/09/2025 15:59 16 38.31
10/09/2025 15:59 65 38.31
10/09/2025 15:59 61 38.31
10/09/2025 15:59 75 38.31
10/09/2025 15:59 25 38.31
10/09/2025 15:59 39 38.31
10/09/2025 15:59 61 38.31
10/09/2025 15:59 10 38.315
10/09/2025 15:59 200 38.315
10/09/2025 15:59 100 38.315
10/09/2025 15:59 200 38.315
10/09/2025 15:59 74 38.32
10/09/2025 15:59 100 38.32
10/09/2025 15:59 100 38.32
10/09/2025 15:59 100 38.32
10/09/2025 15:59 200 38.32
10/09/2025 15:59 100 38.32
10/09/2025 15:59 30 38.315
10/09/2025 15:59 200 38.315
10/09/2025 15:59 39 38.31
10/09/2025 15:59 65 38.31
10/09/2025 15:59 35 38.31
10/09/2025 15:59 305 38.31
10/09/2025 15:59 4 38.31
10/09/2025 15:59 12 38.31
10/09/2025 15:59 14 38.31
10/09/2025 15:59 74 38.31
10/09/2025 15:59 60 38.31
10/09/2025 15:59 77 38.31
10/09/2025 15:59 273 38.31
10/09/2025 15:59 300 38.31
10/09/2025 15:59 400 38.31
10/09/2025 15:59 176 38.31
10/09/2025 15:59 14 38.31
10/09/2025 15:59 17 38.31
10/09/2025 15:59 12 38.31
10/09/2025 15:59 100 38.31
10/09/2025 15:59 99 38.31
10/09/2025 15:59 40 38.31
10/09/2025 15:59 200 38.315
10/09/2025 15:59 100 38.315
10/09/2025 15:59 13 38.32
10/09/2025 15:59 14 38.32
10/09/2025 15:59 13 38.32
10/09/2025 15:59 200 38.33
10/09/2025 15:59 56 38.32
10/09/2025 15:59 10 38.32
10/09/2025 15:59 90 38.32
10/09/2025 15:59 90 38.32
10/09/2025 15:59 25 38.325
10/09/2025 15:59 78 38.325
10/09/2025 15:59 100 38.32
10/09/2025 15:59 400 38.32
10/09/2025 15:59 625 38.32
10/09/2025 15:59 10 38.32
10/09/2025 15:59 100 38.32
10/09/2025 15:59 44 38.325
10/09/2025 15:59 100 38.32
10/09/2025 15:59 40 38.32
10/09/2025 15:59 78 38.325
10/09/2025 15:59 29 38.325
10/09/2025 15:59 81 38.32
10/09/2025 15:59 12 38.32
10/09/2025 15:59 10 38.32
10/09/2025 15:59 129 38.32
10/09/2025 15:59 10 38.32
10/09/2025 15:59 16 38.32
10/09/2025 15:59 253 38.323
10/09/2025 15:59 12 38.32
10/09/2025 15:59 100 38.33
10/09/2025 15:59 6 38.32
10/09/2025 15:59 1 38.32
10/09/2025 15:59 100 38.33
10/09/2025 15:59 2 38.33
10/09/2025 15:59 100 38.33
10/09/2025 15:59 300 38.32
10/09/2025 15:59 100 38.33
10/09/2025 15:59 100 38.33
10/09/2025 15:59 100 38.33
10/09/2025 15:59 100 38.33
10/09/2025 15:59 11 38.34
10/09/2025 15:59 16 38.34
10/09/2025 15:59 12 38.34
10/09/2025 15:59 10 38.34
10/09/2025 15:59 12 38.34
10/09/2025 15:59 13 38.34
10/09/2025 15:59 24 38.34
10/09/2025 15:59 100 38.34
10/09/2025 15:59 100 38.34
10/09/2025 15:59 275 38.34
10/09/2025 15:59 14 38.345
10/09/2025 15:59 1 38.34
10/09/2025 15:59 24 38.35
10/09/2025 15:59 76 38.345
10/09/2025 15:59 68 38.345
10/09/2025 15:59 424 38.34
10/09/2025 15:59 1 38.34
10/09/2025 15:59 100 38.34
10/09/2025 15:59 100 38.34
10/09/2025 15:59 41 38.345
10/09/2025 15:59 1 38.34
10/09/2025 15:59 15 38.345
10/09/2025 15:59 11 38.34
10/09/2025 15:59 16 38.34
10/09/2025 15:59 215 38.34
10/09/2025 15:59 100 38.34
10/09/2025 15:59 100 38.34
10/09/2025 15:59 19 38.34
10/09/2025 15:59 22 38.34
10/09/2025 15:59 100 38.34
10/09/2025 15:59 14 38.34
10/09/2025 15:59 10 38.34
10/09/2025 15:59 215 38.34
10/09/2025 15:59 100 38.34
10/09/2025 15:59 58 38.34
10/09/2025 15:59 100 38.34
10/09/2025 15:59 99 38.34
10/09/2025 15:59 1 38.34
10/09/2025 15:59 10 38.34
10/09/2025 15:59 18 38.34
10/09/2025 15:59 22 38.34
10/09/2025 15:59 215 38.34
10/09/2025 15:59 100 38.34
10/09/2025 15:59 91 38.34
10/09/2025 15:59 100 38.34
10/09/2025 15:59 9 38.34
10/09/2025 15:59 90 38.34
10/09/2025 15:59 1 38.34
10/09/2025 15:59 1 38.34
10/09/2025 15:59 100 38.345
10/09/2025 15:59 9 38.34
10/09/2025 15:59 10 38.34
10/09/2025 15:59 10 38.34
10/09/2025 15:59 100 38.34
10/09/2025 15:59 96 38.3475
10/09/2025 15:59 100 38.35
10/09/2025 15:59 4 38.35
10/09/2025 15:59 10 38.35
10/09/2025 15:59 10 38.35
10/09/2025 15:59 25 38.35
10/09/2025 15:59 75 38.35
10/09/2025 15:59 14 38.35
10/09/2025 15:59 11 38.35
10/09/2025 15:59 13 38.35
10/09/2025 15:59 100 38.35
10/09/2025 15:59 100 38.35
10/09/2025 15:59 87 38.35
10/09/2025 15:59 13 38.35
10/09/2025 15:59 100 38.355
10/09/2025 15:59 10 38.35
10/09/2025 15:59 17 38.35
10/09/2025 15:59 100 38.35
10/09/2025 15:59 200 38.35
10/09/2025 15:59 100 38.35
10/09/2025 15:59 100 38.35
10/09/2025 15:59 3 38.35
10/09/2025 15:59 87 38.35
10/09/2025 15:59 19 38.36
10/09/2025 15:59 18 38.36
10/09/2025 15:59 11 38.36
10/09/2025 15:59 6 38.36
10/09/2025 15:59 33 38.36
10/09/2025 15:59 200 38.36
10/09/2025 15:59 500 38.36
10/09/2025 15:59 200 38.36
10/09/2025 15:59 100 38.36
10/09/2025 15:59 89 38.36
10/09/2025 15:59 100 38.36
10/09/2025 15:59 898 38.36
10/09/2025 15:59 10 38.365
10/09/2025 15:59 100 38.36
10/09/2025 15:59 4 38.365
10/09/2025 15:59 6 38.37
10/09/2025 15:59 20 38.37
10/09/2025 15:59 100 38.37
10/09/2025 15:59 500 38.37
10/09/2025 15:59 21 38.37
10/09/2025 15:59 47 38.37
10/09/2025 15:59 89 38.37
10/09/2025 15:59 1000 38.37
10/09/2025 15:59 200 38.36
10/09/2025 15:59 25 38.36
10/09/2025 15:59 25 38.36
10/09/2025 15:59 25 38.36
10/09/2025 15:59 25 38.36
10/09/2025 15:59 10 38.36
10/09/2025 15:59 170 38.36
10/09/2025 15:59 100 38.36
10/09/2025 15:59 11 38.37
10/09/2025 15:59 13 38.37
10/09/2025 15:59 18 38.37
10/09/2025 15:59 15 38.37
10/09/2025 15:59 49 38.37
10/09/2025 15:59 30 38.37
10/09/2025 15:59 15 38.37
10/09/2025 15:59 131 38.37
10/09/2025 15:59 300 38.37
10/09/2025 15:59 100 38.37
10/09/2025 15:59 245 38.375
10/09/2025 15:59 435 38.385
10/09/2025 15:59 98 38.375
10/09/2025 15:59 55 38.375
10/09/2025 15:59 30 38.375
10/09/2025 15:59 23 38.375
10/09/2025 15:59 115 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 193 38.38
10/09/2025 15:59 2 38.38
10/09/2025 15:59 198 38.38
10/09/2025 15:59 200 38.38
10/09/2025 15:59 45 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 55 38.38
10/09/2025 15:59 200 38.38
10/09/2025 15:59 42 38.38
10/09/2025 15:59 90 38.38
10/09/2025 15:59 10 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 90 38.38
10/09/2025 15:59 10 38.38
10/09/2025 15:59 10 38.38
10/09/2025 15:59 110 38.38
10/09/2025 15:59 2 38.38
10/09/2025 15:59 88 38.38
10/09/2025 15:59 12 38.38
10/09/2025 15:59 15 38.38
10/09/2025 15:59 35 38.38
10/09/2025 15:59 12 38.38
10/09/2025 15:59 12 38.38
10/09/2025 15:59 75 38.38
10/09/2025 15:59 127 38.38
10/09/2025 15:59 298 38.38
10/09/2025 15:59 67 38.38
10/09/2025 15:59 300 38.38
10/09/2025 15:59 9 38.38
10/09/2025 15:59 16 38.38
10/09/2025 15:59 40 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 1 38.38
10/09/2025 15:59 294 38.38
10/09/2025 15:59 306 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 184 38.38
10/09/2025 15:59 116 38.38
10/09/2025 15:59 200 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 274 38.38
10/09/2025 15:59 15 38.38
10/09/2025 15:59 21 38.38
10/09/2025 15:59 238 38.38
10/09/2025 15:59 526 38.38
10/09/2025 15:59 128 38.38
10/09/2025 15:59 531 38.38
10/09/2025 15:59 41 38.38
10/09/2025 15:59 7 38.38
10/09/2025 15:59 45 38.38
10/09/2025 15:59 327 38.38
10/09/2025 15:59 52 38.38
10/09/2025 15:59 2 38.3863
10/09/2025 15:59 100 38.38
10/09/2025 15:59 2 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 63 38.38
10/09/2025 15:59 46 38.38
10/09/2025 15:59 137 38.38
10/09/2025 15:59 12 38.38
10/09/2025 15:59 100 38.39
10/09/2025 15:59 100 38.385
10/09/2025 15:59 4 38.385
10/09/2025 15:59 200 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 89 38.39
10/09/2025 15:59 43 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 16 38.385
10/09/2025 15:59 32 38.385
10/09/2025 15:59 50 38.39
10/09/2025 15:59 50 38.385
10/09/2025 15:59 24 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 211 38.39
10/09/2025 15:59 416 38.39
10/09/2025 15:59 348 38.39
10/09/2025 15:59 100 38.39
10/09/2025 15:59 252 38.39
10/09/2025 15:59 100 38.385
10/09/2025 15:59 30 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 400 38.385
10/09/2025 15:59 30 38.385
10/09/2025 15:59 113 38.385
10/09/2025 15:59 200 38.385
10/09/2025 15:59 150 38.385
10/09/2025 15:59 50 38.385
10/09/2025 15:59 450 38.385
10/09/2025 15:59 150 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 9 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 45 38.385
10/09/2025 15:59 62 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 33 38.38
10/09/2025 15:59 5 38.38
10/09/2025 15:59 40 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 60 38.38
10/09/2025 15:59 5 38.385
10/09/2025 15:59 200 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 18 38.38
10/09/2025 15:59 19 38.38
10/09/2025 15:59 81 38.38
10/09/2025 15:59 200 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 7 38.38
10/09/2025 15:59 300 38.38
10/09/2025 15:59 500 38.38
10/09/2025 15:59 200 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 112 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 158 38.385
10/09/2025 15:59 592 38.38
10/09/2025 15:59 5 38.385
10/09/2025 15:59 17 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:59 4 38.38
10/09/2025 15:59 100 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 62 38.38
10/09/2025 15:59 5 38.38
10/09/2025 15:59 23 38.38
10/09/2025 15:59 11 38.38
10/09/2025 15:59 8 38.38
10/09/2025 15:59 1 38.38
10/09/2025 15:59 80 38.38
10/09/2025 15:59 28 38.38
10/09/2025 15:59 19 38.38
10/09/2025 15:59 31 38.39
10/09/2025 15:59 100 38.39
10/09/2025 15:59 6 38.385
10/09/2025 15:59 16 38.385
10/09/2025 15:59 200 38.39
10/09/2025 15:59 26 38.385
10/09/2025 15:59 30 38.385
10/09/2025 15:59 52 38.39
10/09/2025 15:59 48 38.39
10/09/2025 15:59 100 38.39
10/09/2025 15:59 184 38.39
10/09/2025 15:59 5 38.39
10/09/2025 15:59 100 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 20 38.38
10/09/2025 15:59 30 38.385
10/09/2025 15:59 30 38.385
10/09/2025 15:59 30 38.385
10/09/2025 15:59 70 38.385
10/09/2025 15:59 30 38.385
10/09/2025 15:59 52 38.385
10/09/2025 15:59 48 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 30 38.385
10/09/2025 15:59 100 38.38
10/09/2025 15:59 30 38.385
10/09/2025 15:59 30 38.385
10/09/2025 15:59 100 38.39
10/09/2025 15:59 3 38.38
10/09/2025 15:59 5 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:59 21 38.385
10/09/2025 15:59 289 38.38
10/09/2025 15:59 30 38.385
10/09/2025 15:59 52 38.385
10/09/2025 15:59 100 38.39
10/09/2025 15:59 100 38.39
10/09/2025 15:59 400 38.385
10/09/2025 15:59 37 38.385
10/09/2025 15:59 150 38.38
10/09/2025 15:59 100 38.39
10/09/2025 15:59 200 38.39
10/09/2025 15:59 100 38.385
10/09/2025 15:59 57 38.385
10/09/2025 15:59 143 38.385
10/09/2025 15:59 7 38.385
10/09/2025 15:59 30 38.385
10/09/2025 15:59 100 38.39
10/09/2025 15:59 100 38.385
10/09/2025 15:59 1 38.385
10/09/2025 15:59 99 38.385
10/09/2025 15:59 13 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 1 38.385
10/09/2025 15:59 95 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 5 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 100 38.38
10/09/2025 15:59 100 38.39
10/09/2025 15:59 6 38.38
10/09/2025 15:59 37 38.38
10/09/2025 15:59 163 38.38
10/09/2025 15:59 294 38.38
10/09/2025 15:59 65 38.38
10/09/2025 15:59 6 38.38
10/09/2025 15:59 6 38.38
10/09/2025 15:59 60 38.38
10/09/2025 15:59 3 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 200 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:59 42 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:59 58 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 63 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:59 53 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:59 150 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 30 38.385
10/09/2025 15:59 100 38.385
10/09/2025 15:59 200 38.39
10/09/2025 15:59 425 38.39
10/09/2025 15:59 100 38.39
10/09/2025 15:59 100 38.385
10/09/2025 15:59 95 38.385
10/09/2025 15:59 5 38.385
10/09/2025 15:58 35 38.38
10/09/2025 15:58 10 38.3865
10/09/2025 15:58 95 38.39
10/09/2025 15:58 3 38.39
10/09/2025 15:58 2 38.39
10/09/2025 15:58 74 38.39
10/09/2025 15:58 100 38.385
10/09/2025 15:58 66 38.38
10/09/2025 15:58 29 38.38
10/09/2025 15:58 100 38.38
10/09/2025 15:58 7 38.38
10/09/2025 15:58 100 38.38
10/09/2025 15:58 88 38.38
10/09/2025 15:58 30 38.38
10/09/2025 15:58 45 38.38
10/09/2025 15:58 25 38.38
10/09/2025 15:58 40 38.385
10/09/2025 15:58 170 38.385
10/09/2025 15:58 30 38.385
10/09/2025 15:58 5 38.39
10/09/2025 15:58 27 38.39
10/09/2025 15:58 14 38.39
10/09/2025 15:58 5 38.39
10/09/2025 15:58 24 38.39
10/09/2025 15:58 116 38.39
10/09/2025 15:58 16 38.39
10/09/2025 15:58 121 38.39
10/09/2025 15:58 12 38.39
10/09/2025 15:58 12 38.39
10/09/2025 15:58 200 38.39
10/09/2025 15:58 5 38.39
10/09/2025 15:58 12 38.39
10/09/2025 15:58 16 38.39
10/09/2025 15:58 200 38.39
10/09/2025 15:58 200 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 19 38.39
10/09/2025 15:58 295 38.39
10/09/2025 15:58 100 38.395
10/09/2025 15:58 335 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 2 38.39
10/09/2025 15:58 100 38.395
10/09/2025 15:58 298 38.39
10/09/2025 15:58 300 38.39
10/09/2025 15:58 5 38.395
10/09/2025 15:58 27 38.39
10/09/2025 15:58 5 38.395
10/09/2025 15:58 5 38.395
10/09/2025 15:58 5 38.395
10/09/2025 15:58 5 38.395
10/09/2025 15:58 62 38.395
10/09/2025 15:58 142 38.395
10/09/2025 15:58 28 38.395
10/09/2025 15:58 1200 38.395
10/09/2025 15:58 200 38.395
10/09/2025 15:58 30 38.395
10/09/2025 15:58 100 38.395
10/09/2025 15:58 200 38.395
10/09/2025 15:58 300 38.395
10/09/2025 15:58 200 38.395
10/09/2025 15:58 622 38.39
10/09/2025 15:58 5 38.395
10/09/2025 15:58 3 38.39
10/09/2025 15:58 5 38.395
10/09/2025 15:58 7 38.395
10/09/2025 15:58 5 38.395
10/09/2025 15:58 7 38.395
10/09/2025 15:58 200 38.395
10/09/2025 15:58 7 38.395
10/09/2025 15:58 623 38.39
10/09/2025 15:58 6 38.39
10/09/2025 15:58 5 38.39
10/09/2025 15:58 5 38.39
10/09/2025 15:58 400 38.39
10/09/2025 15:58 400 38.39
10/09/2025 15:58 10 38.395
10/09/2025 15:58 200 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 321 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 274 38.39
10/09/2025 15:58 200 38.39
10/09/2025 15:58 2 38.39
10/09/2025 15:58 6 38.395
10/09/2025 15:58 12 38.395
10/09/2025 15:58 5 38.395
10/09/2025 15:58 5 38.395
10/09/2025 15:58 100 38.395
10/09/2025 15:58 100 38.395
10/09/2025 15:58 73 38.39
10/09/2025 15:58 1 38.39
10/09/2025 15:58 6 38.39
10/09/2025 15:58 120 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 18 38.39
10/09/2025 15:58 50 38.39
10/09/2025 15:58 44 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 50 38.39
10/09/2025 15:58 70 38.39
10/09/2025 15:58 120 38.39
10/09/2025 15:58 54 38.39
10/09/2025 15:58 100 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 100 38.39
10/09/2025 15:58 500 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 23 38.39
10/09/2025 15:58 2 38.39
10/09/2025 15:58 125 38.39
10/09/2025 15:58 1 38.39
10/09/2025 15:58 2 38.39
10/09/2025 15:58 90 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 37 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 66 38.39
10/09/2025 15:58 1 38.39
10/09/2025 15:58 35 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 215 38.39
10/09/2025 15:58 28 38.39
10/09/2025 15:58 67 38.39
10/09/2025 15:58 16 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 16 38.39
10/09/2025 15:58 46 38.39
10/09/2025 15:58 62 38.39
10/09/2025 15:58 171 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 155 38.39
10/09/2025 15:58 17 38.39
10/09/2025 15:58 44 38.39
10/09/2025 15:58 19 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 22 38.39
10/09/2025 15:58 71 38.39
10/09/2025 15:58 173 38.39
10/09/2025 15:58 1 38.39
10/09/2025 15:58 29 38.39
10/09/2025 15:58 126 38.39
10/09/2025 15:58 200 38.39
10/09/2025 15:58 98 38.39
10/09/2025 15:58 181 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 17 38.39
10/09/2025 15:58 44 38.39
10/09/2025 15:58 29 38.39
10/09/2025 15:58 73 38.39
10/09/2025 15:58 19 38.39
10/09/2025 15:58 2 38.39
10/09/2025 15:58 10 38.39
10/09/2025 15:58 90 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 198 38.39
10/09/2025 15:58 400 38.385
10/09/2025 15:58 23 38.39
10/09/2025 15:58 51 38.39
10/09/2025 15:58 2 38.39
10/09/2025 15:58 100 38.385
10/09/2025 15:58 66 38.38
10/09/2025 15:58 400 38.38
10/09/2025 15:58 100 38.38
10/09/2025 15:58 81 38.39
10/09/2025 15:58 300 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 144 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.38
10/09/2025 15:58 100 38.38
10/09/2025 15:58 45 38.385
10/09/2025 15:58 100 38.38
10/09/2025 15:58 800 38.38
10/09/2025 15:58 100 38.38
10/09/2025 15:58 100 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 150 38.39
10/09/2025 15:58 150 38.385
10/09/2025 15:58 56 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 19 38.385
10/09/2025 15:58 150 38.385
10/09/2025 15:58 19 38.38
10/09/2025 15:58 15 38.38
10/09/2025 15:58 20 38.38
10/09/2025 15:58 18 38.38
10/09/2025 15:58 5 38.38
10/09/2025 15:58 11 38.38
10/09/2025 15:58 66 38.38
10/09/2025 15:58 34 38.38
10/09/2025 15:58 66 38.38
10/09/2025 15:58 100 38.38
10/09/2025 15:58 25 38.38
10/09/2025 15:58 100 38.38
10/09/2025 15:58 400 38.38
10/09/2025 15:58 100 38.38
10/09/2025 15:58 100 38.38
10/09/2025 15:58 150 38.385
10/09/2025 15:58 26 38.39
10/09/2025 15:58 14 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 12 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 19 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 40 38.39
10/09/2025 15:58 77 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 160 38.39
10/09/2025 15:58 3 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 123 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 77 38.39
10/09/2025 15:58 23 38.39
10/09/2025 15:58 39 38.39
10/09/2025 15:58 1 38.39
10/09/2025 15:58 34 38.39
10/09/2025 15:58 66 38.39
10/09/2025 15:58 34 38.39
10/09/2025 15:58 66 38.39
10/09/2025 15:58 24 38.39
10/09/2025 15:58 200 38.39
10/09/2025 15:58 137 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 44 38.39
10/09/2025 15:58 4 38.39
10/09/2025 15:58 52 38.39
10/09/2025 15:58 48 38.39
10/09/2025 15:58 850 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 42 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 4 38.39
10/09/2025 15:58 25 38.39
10/09/2025 15:58 58 38.39
10/09/2025 15:58 42 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 200 38.39
10/09/2025 15:58 50 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 24 38.39
10/09/2025 15:58 76 38.39
10/09/2025 15:58 300 38.39
10/09/2025 15:58 76 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.385
10/09/2025 15:58 102 38.39
10/09/2025 15:58 200 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 52 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 48 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 268 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 300 38.39
10/09/2025 15:58 209 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 191 38.39
10/09/2025 15:58 300 38.39
10/09/2025 15:58 200 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 22 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 90 38.39
10/09/2025 15:58 9 38.39
10/09/2025 15:58 1000 38.39
10/09/2025 15:58 91 38.39
10/09/2025 15:58 100 38.39
10/09/2025 15:58 200 38.39
10/09/2025 15:58 600 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 4 38.385
10/09/2025 15:58 4 38.385
10/09/2025 15:58 4 38.385
10/09/2025 15:58 4 38.385
10/09/2025 15:58 4 38.385
10/09/2025 15:58 4 38.385
10/09/2025 15:58 4 38.385
10/09/2025 15:58 24 38.385
10/09/2025 15:58 4 38.385
10/09/2025 15:58 38 38.385
10/09/2025 15:58 4 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 38 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 30 38.385
10/09/2025 15:58 30 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 30 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 150 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 100 38.385
10/09/2025 15:58 34 38.38
10/09/2025 15:57 65 38.38
10/09/2025 15:57 90 38.38
10/09/2025 15:57 100 38.38
10/09/2025 15:57 81 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 325 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 300 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 300 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 500 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 56 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 12 38.39
10/09/2025 15:57 5 38.39
10/09/2025 15:57 11 38.39
10/09/2025 15:57 386 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 72 38.39
10/09/2025 15:57 19 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 76 38.39
10/09/2025 15:57 52 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 158 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 400 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 58 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 600 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 600 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 42 38.39
10/09/2025 15:57 300 38.39
10/09/2025 15:57 400 38.39
10/09/2025 15:57 600 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 300 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 1200 38.39
10/09/2025 15:57 800 38.39
10/09/2025 15:57 300 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 11 38.39
10/09/2025 15:57 4 38.39
10/09/2025 15:57 5 38.39
10/09/2025 15:57 10 38.39
10/09/2025 15:57 6 38.39
10/09/2025 15:57 54 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 15 38.39
10/09/2025 15:57 289 38.39
10/09/2025 15:57 17 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 9 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 10 38.39
10/09/2025 15:57 66 38.39
10/09/2025 15:57 1 38.395
10/09/2025 15:57 375 38.39
10/09/2025 15:57 21 38.39
10/09/2025 15:57 64 38.395
10/09/2025 15:57 200 38.395
10/09/2025 15:57 200 38.395
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.395
10/09/2025 15:57 50 38.3935
10/09/2025 15:57 24 38.3937
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 6 38.39
10/09/2025 15:57 55 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 20 38.39
10/09/2025 15:57 50 38.39
10/09/2025 15:57 104 38.39
10/09/2025 15:57 13 38.39
10/09/2025 15:57 25 38.39
10/09/2025 15:57 10 38.39
10/09/2025 15:57 47 38.39
10/09/2025 15:57 6 38.39
10/09/2025 15:57 15 38.39
10/09/2025 15:57 6 38.39
10/09/2025 15:57 1 38.39
10/09/2025 15:57 12 38.39
10/09/2025 15:57 5 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 24 38.39
10/09/2025 15:57 5 38.39
10/09/2025 15:57 16 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 94 38.39
10/09/2025 15:57 6 38.39
10/09/2025 15:57 94 38.39
10/09/2025 15:57 5 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 1 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 13 38.39
10/09/2025 15:57 87 38.39
10/09/2025 15:57 1 38.39
10/09/2025 15:57 5 38.395
10/09/2025 15:57 6 38.395
10/09/2025 15:57 49 38.395
10/09/2025 15:57 6 38.395
10/09/2025 15:57 16 38.395
10/09/2025 15:57 5 38.395
10/09/2025 15:57 5 38.395
10/09/2025 15:57 53 38.395
10/09/2025 15:57 50 38.39
10/09/2025 15:57 2 38.395
10/09/2025 15:57 28 38.39
10/09/2025 15:57 100 38.395
10/09/2025 15:57 200 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 78 38.39
10/09/2025 15:57 19 38.39
10/09/2025 15:57 3 38.39
10/09/2025 15:57 48 38.39
10/09/2025 15:57 52 38.39
10/09/2025 15:57 400 38.395
10/09/2025 15:57 17 38.39
10/09/2025 15:57 83 38.39
10/09/2025 15:57 10 38.39
10/09/2025 15:57 9 38.40
10/09/2025 15:57 100 38.39
10/09/2025 15:57 48 38.39
10/09/2025 15:57 29 38.39
10/09/2025 15:57 23 38.39
10/09/2025 15:57 77 38.39
10/09/2025 15:57 23 38.39
10/09/2025 15:57 100 38.395
10/09/2025 15:57 30 38.39
10/09/2025 15:57 295 38.39
10/09/2025 15:57 3 38.39
10/09/2025 15:57 4 38.39
10/09/2025 15:57 52 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 5 38.39
10/09/2025 15:57 22 38.39
10/09/2025 15:57 16 38.39
10/09/2025 15:57 4 38.39
10/09/2025 15:57 561 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 400 38.39
10/09/2025 15:57 26 38.39
10/09/2025 15:57 45 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 300 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 17 38.39
10/09/2025 15:57 933 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 90 38.39
10/09/2025 15:57 2 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 100 38.395
10/09/2025 15:57 19 38.395
10/09/2025 15:57 80 38.395
10/09/2025 15:57 400 38.395
10/09/2025 15:57 200 38.395
10/09/2025 15:57 277 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 300 38.39
10/09/2025 15:57 100 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 694 38.39
10/09/2025 15:57 50 38.39
10/09/2025 15:57 25 38.39
10/09/2025 15:57 16 38.39
10/09/2025 15:57 75 38.39
10/09/2025 15:57 3 38.39
10/09/2025 15:57 6 38.39
10/09/2025 15:57 3 38.39
10/09/2025 15:57 6 38.39
10/09/2025 15:57 200 38.39
10/09/2025 15:57 20 38.39
10/09/2025 15:57 5 38.39
10/09/2025 15:57 1 38.399
10/09/2025 15:57 19 38.399
10/09/2025 15:57 20 38.395
10/09/2025 15:57 100 38.395
10/09/2025 15:57 200 38.395
10/09/2025 15:57 80 38.395
10/09/2025 15:57 200 38.395
10/09/2025 15:57 100 38.395
10/09/2025 15:57 200 38.395
10/09/2025 15:57 100 38.39
10/09/2025 15:57 1 38.395
10/09/2025 15:57 49 38.399
10/09/2025 15:57 100 38.39
10/09/2025 15:57 1 38.3945
10/09/2025 15:57 45 38.395
10/09/2025 15:57 5 38.395
10/09/2025 15:57 66 38.395
10/09/2025 15:57 60 38.39
10/09/2025 15:57 6 38.39
10/09/2025 15:57 800 38.39
10/09/2025 15:57 48 38.3999
10/09/2025 15:57 100 38.395
10/09/2025 15:57 100 38.395
10/09/2025 15:57 92 38.39
10/09/2025 15:57 100 38.395
10/09/2025 15:57 100 38.395
10/09/2025 15:57 1 38.399
10/09/2025 15:57 2 38.399
10/09/2025 15:57 64 38.40
10/09/2025 15:57 100 38.40
10/09/2025 15:56 100 38.395
10/09/2025 15:56 100 38.39
10/09/2025 15:56 22 38.3999
10/09/2025 15:56 100 38.40
10/09/2025 15:56 100 38.39
10/09/2025 15:56 100 38.39
10/09/2025 15:56 79 38.40
10/09/2025 15:56 21 38.395
10/09/2025 15:56 4 38.399
10/09/2025 15:56 20 38.395
10/09/2025 15:56 80 38.395
10/09/2025 15:56 57 38.39
10/09/2025 15:56 25 38.39
10/09/2025 15:56 48 38.39
10/09/2025 15:56 65 38.39
10/09/2025 15:56 5 38.39
10/09/2025 15:56 9 38.39
10/09/2025 15:56 53 38.399
10/09/2025 15:56 20 38.395
10/09/2025 15:56 100 38.39
10/09/2025 15:56 100 38.40
10/09/2025 15:56 100 38.395
10/09/2025 15:56 31 38.3943
10/09/2025 15:56 59 38.3999
10/09/2025 15:56 100 38.39
10/09/2025 15:56 125 38.3935
10/09/2025 15:56 79 38.3989
10/09/2025 15:56 100 38.395
10/09/2025 15:56 72 38.395
10/09/2025 15:56 25 38.39
10/09/2025 15:56 75 38.39
10/09/2025 15:56 50 38.39
10/09/2025 15:56 100 38.39
10/09/2025 15:56 75 38.39
10/09/2025 15:56 30 38.395
10/09/2025 15:56 20 38.39
10/09/2025 15:56 11 38.40
10/09/2025 15:56 1 38.395
10/09/2025 15:56 3 38.395
10/09/2025 15:56 1 38.39
10/09/2025 15:56 2 38.38
10/09/2025 15:56 1 38.39
10/09/2025 15:56 1 38.38
10/09/2025 15:56 100 38.385
10/09/2025 15:56 1 38.39
10/09/2025 15:56 6 38.39
10/09/2025 15:56 20 38.39
10/09/2025 15:56 100 38.38
10/09/2025 15:56 100 38.38
10/09/2025 15:56 100 38.38
10/09/2025 15:56 200 38.38
10/09/2025 15:56 100 38.375
10/09/2025 15:56 250 38.38
10/09/2025 15:56 32 38.38
10/09/2025 15:56 24 38.38
10/09/2025 15:56 300 38.38
10/09/2025 15:56 200 38.38
10/09/2025 15:56 46 38.38
10/09/2025 15:56 635 38.38
10/09/2025 15:56 100 38.375
10/09/2025 15:56 5 38.38
10/09/2025 15:56 154 38.38
10/09/2025 15:56 74 38.38
10/09/2025 15:56 148 38.38
10/09/2025 15:56 146 38.38
10/09/2025 15:56 38 38.38
10/09/2025 15:56 104 38.38
10/09/2025 15:56 150 38.38
10/09/2025 15:56 80 38.38
10/09/2025 15:56 100 38.38
10/09/2025 15:56 3 38.38
10/09/2025 15:56 900 38.38
10/09/2025 15:56 100 38.38
10/09/2025 15:56 100 38.38
10/09/2025 15:56 50 38.38
10/09/2025 15:56 50 38.38
10/09/2025 15:56 100 38.375
10/09/2025 15:56 200 38.38
10/09/2025 15:56 100 38.38
10/09/2025 15:56 17 38.38
10/09/2025 15:56 5 38.38
10/09/2025 15:56 78 38.38
10/09/2025 15:56 200 38.38
10/09/2025 15:56 200 38.38
10/09/2025 15:56 222 38.38
10/09/2025 15:56 300 38.38
10/09/2025 15:56 700 38.38
10/09/2025 15:56 68 38.38
10/09/2025 15:56 44 38.38
10/09/2025 15:56 300 38.38
10/09/2025 15:56 100 38.38
10/09/2025 15:56 22 38.38
10/09/2025 15:56 100 38.38
10/09/2025 15:56 100 38.375
10/09/2025 15:56 100 38.38
10/09/2025 15:56 48 38.38
10/09/2025 15:56 100 38.38
10/09/2025 15:56 100 38.375
10/09/2025 15:56 100 38.38
10/09/2025 15:56 170 38.38
10/09/2025 15:56 230 38.38
10/09/2025 15:56 4 38.38
10/09/2025 15:56 300 38.375
10/09/2025 15:56 175 38.37
10/09/2025 15:56 200 38.37
10/09/2025 15:56 25 38.37
10/09/2025 15:56 27 38.379
10/09/2025 15:56 100 38.375
10/09/2025 15:56 25 38.37
10/09/2025 15:56 100 38.37
10/09/2025 15:56 300 38.37
10/09/2025 15:56 200 38.37
10/09/2025 15:56 200 38.37
10/09/2025 15:56 200 38.37
10/09/2025 15:56 100 38.37
10/09/2025 15:56 800 38.37
10/09/2025 15:56 200 38.37
10/09/2025 15:56 100 38.37
10/09/2025 15:56 1240 38.37
10/09/2025 15:56 224 38.37
10/09/2025 15:56 26 38.37
10/09/2025 15:56 7 38.37
10/09/2025 15:56 64 38.37
10/09/2025 15:56 29 38.37
10/09/2025 15:56 100 38.37
10/09/2025 15:56 100 38.37
10/09/2025 15:56 100 38.37
10/09/2025 15:56 95 38.37
10/09/2025 15:56 92 38.37
10/09/2025 15:56 60 38.37
10/09/2025 15:56 200 38.37
10/09/2025 15:56 100 38.37
10/09/2025 15:56 100 38.37
10/09/2025 15:56 5 38.37
10/09/2025 15:56 74 38.37
10/09/2025 15:56 5 38.37
10/09/2025 15:56 5 38.37
10/09/2025 15:56 15 38.37
10/09/2025 15:56 100 38.37
10/09/2025 15:56 30 38.37
10/09/2025 15:56 39 38.379
10/09/2025 15:56 100 38.37
10/09/2025 15:55 90 38.37
10/09/2025 15:55 64 38.379
10/09/2025 15:55 200 38.37
10/09/2025 15:55 100 38.37
10/09/2025 15:55 200 38.37
10/09/2025 15:55 200 38.37
10/09/2025 15:55 100 38.37
10/09/2025 15:55 100 38.37
10/09/2025 15:55 100 38.37
10/09/2025 15:55 30 38.37
10/09/2025 15:55 100 38.37
10/09/2025 15:55 1 38.38
10/09/2025 15:55 10 38.3782
10/09/2025 15:55 100 38.37
10/09/2025 15:55 150 38.38
10/09/2025 15:55 30 38.375
10/09/2025 15:55 100 38.38
10/09/2025 15:55 96 38.38
10/09/2025 15:55 100 38.38
10/09/2025 15:55 90 38.38
10/09/2025 15:55 10 38.38
10/09/2025 15:55 2 38.38
10/09/2025 15:55 3 38.38
10/09/2025 15:55 100 38.38
10/09/2025 15:55 100 38.38
10/09/2025 15:55 200 38.38
10/09/2025 15:55 4 38.38
10/09/2025 15:55 196 38.38
10/09/2025 15:55 4 38.38
10/09/2025 15:55 19 38.38
10/09/2025 15:55 30 38.38
10/09/2025 15:55 18 38.38
10/09/2025 15:55 14 38.38
10/09/2025 15:55 12 38.38
10/09/2025 15:55 3 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 30 38.385
10/09/2025 15:55 16 38.39
10/09/2025 15:55 46 38.39
10/09/2025 15:55 300 38.39
10/09/2025 15:55 188 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 300 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 200 38.39
10/09/2025 15:55 19 38.39
10/09/2025 15:55 45 38.39
10/09/2025 15:55 33 38.39
10/09/2025 15:55 3 38.39
10/09/2025 15:55 200 38.39
10/09/2025 15:55 200 38.39
10/09/2025 15:55 22 38.39
10/09/2025 15:55 71 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 156 38.39
10/09/2025 15:55 62 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 17 38.39
10/09/2025 15:55 300 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 1100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 700 38.39
10/09/2025 15:55 300 38.39
10/09/2025 15:55 765 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 35 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 52 38.39
10/09/2025 15:55 19 38.39
10/09/2025 15:55 66 38.39
10/09/2025 15:55 5 38.39
10/09/2025 15:55 35 38.399
10/09/2025 15:55 148 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 19 38.39
10/09/2025 15:55 144 38.39
10/09/2025 15:55 37 38.39
10/09/2025 15:55 19 38.39
10/09/2025 15:55 95 38.39
10/09/2025 15:55 5 38.39
10/09/2025 15:55 5 38.39
10/09/2025 15:55 80 38.39
10/09/2025 15:55 5 38.39
10/09/2025 15:55 15 38.39
10/09/2025 15:55 70 38.3999
10/09/2025 15:55 20 38.395
10/09/2025 15:55 88 38.39
10/09/2025 15:55 12 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 20 38.395
10/09/2025 15:55 400 38.395
10/09/2025 15:55 100 38.395
10/09/2025 15:55 79 38.3989
10/09/2025 15:55 100 38.395
10/09/2025 15:55 100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 74 38.40
10/09/2025 15:55 200 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 200 38.395
10/09/2025 15:55 2 38.395
10/09/2025 15:55 9 38.3935
10/09/2025 15:55 88 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 100 38.39
10/09/2025 15:55 65 38.39
10/09/2025 15:55 35 38.39
10/09/2025 15:55 25 38.39
10/09/2025 15:55 32 38.40
10/09/2025 15:55 11 38.40
10/09/2025 15:55 19 38.39
10/09/2025 15:55 10 38.40
10/09/2025 15:55 20 38.395
10/09/2025 15:55 100 38.40
10/09/2025 15:55 43 38.40
10/09/2025 15:55 43 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 20 38.40
10/09/2025 15:55 300 38.40
10/09/2025 15:55 600 38.40
10/09/2025 15:55 9 38.40
10/09/2025 15:55 300 38.40
10/09/2025 15:55 17 38.40
10/09/2025 15:55 19 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 300 38.40
10/09/2025 15:55 700 38.40
10/09/2025 15:55 700 38.40
10/09/2025 15:55 700 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 161 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 10 38.40
10/09/2025 15:55 300 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 202 38.40
10/09/2025 15:55 27 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 704 38.40
10/09/2025 15:55 58 38.40
10/09/2025 15:55 394 38.40
10/09/2025 15:55 43 38.40
10/09/2025 15:55 4 38.40
10/09/2025 15:55 39 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 29 38.40
10/09/2025 15:55 28 38.40
10/09/2025 15:55 12 38.40
10/09/2025 15:55 13 38.40
10/09/2025 15:55 109 38.40
10/09/2025 15:55 10 38.40
10/09/2025 15:55 4 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 77 38.40
10/09/2025 15:55 13 38.409
10/09/2025 15:55 123 38.40
10/09/2025 15:55 189 38.40
10/09/2025 15:55 411 38.40
10/09/2025 15:55 10 38.40
10/09/2025 15:55 4 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 38 38.40
10/09/2025 15:55 62 38.40
10/09/2025 15:55 62 38.40
10/09/2025 15:55 34 38.40
10/09/2025 15:55 27 38.40
10/09/2025 15:55 16 38.40
10/09/2025 15:55 14 38.4099
10/09/2025 15:55 20 38.40
10/09/2025 15:55 30 38.40
10/09/2025 15:55 29 38.40
10/09/2025 15:55 48 38.40
10/09/2025 15:55 10 38.40
10/09/2025 15:55 90 38.40
10/09/2025 15:55 31 38.40
10/09/2025 15:55 18 38.40
10/09/2025 15:55 4 38.40
10/09/2025 15:55 71 38.40
10/09/2025 15:55 59 38.40
10/09/2025 15:55 139 38.40
10/09/2025 15:55 61 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 77 38.40
10/09/2025 15:55 17 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 61 38.40
10/09/2025 15:55 32 38.40
10/09/2025 15:55 173 38.40
10/09/2025 15:55 39 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 18 38.40
10/09/2025 15:55 43 38.40
10/09/2025 15:55 20 38.40
10/09/2025 15:55 10 38.40
10/09/2025 15:55 57 38.40
10/09/2025 15:55 100 38.40
10/09/2025 15:55 182 38.40
10/09/2025 15:55 161 38.40
10/09/2025 15:55 52 38.40
10/09/2025 15:55 15 38.40
10/09/2025 15:55 43 38.40
10/09/2025 15:55 5 38.40