West Midstream Ptr
WES
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.07.2026 - 02:04:00
Geld
02.07.2026 - 22:00:00
Geld
Volumen 		Brief
02.07.2026 - 22:00:00
Brief
Volumen
43.67
+0.54 ( +1.25% )
43.67
1'100
43.68
200
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 22:00 59917 43.67
07/02/2026 22:00 115 43.68
07/02/2026 22:00 385 43.68
07/02/2026 21:59 51 43.67
07/02/2026 21:59 49 43.67
07/02/2026 21:59 200 43.67
07/02/2026 21:59 100 43.68
07/02/2026 21:59 215 43.68
07/02/2026 21:59 23 43.68
07/02/2026 21:59 1 43.68
07/02/2026 21:59 32 43.68
07/02/2026 21:59 2 43.68
07/02/2026 21:59 2 43.68
07/02/2026 21:59 64 43.65
07/02/2026 21:59 36 43.65
07/02/2026 21:59 200 43.65
07/02/2026 21:59 475 43.65
07/02/2026 21:59 285 43.64
07/02/2026 21:59 6 43.64
07/02/2026 21:59 9 43.66
07/02/2026 21:59 25 43.675
07/02/2026 21:59 200 43.68
07/02/2026 21:59 75 43.68
07/02/2026 21:59 2 43.68
07/02/2026 21:59 100 43.68
07/02/2026 21:59 80 43.68
07/02/2026 21:59 100 43.68
07/02/2026 21:59 84 43.685
07/02/2026 21:59 100 43.69
07/02/2026 21:59 1 43.69
07/02/2026 21:59 4 43.68
07/02/2026 21:59 20 43.68
07/02/2026 21:59 60 43.68
07/02/2026 21:59 5 43.68
07/02/2026 21:59 578 43.67
07/02/2026 21:59 278 43.67
07/02/2026 21:59 44 43.67
07/02/2026 21:59 100 43.67
07/02/2026 21:59 100 43.67
07/02/2026 21:59 100 43.69
07/02/2026 21:59 21 43.70
07/02/2026 21:59 100 43.70
07/02/2026 21:59 7 43.71
07/02/2026 21:59 1 43.71
07/02/2026 21:59 48 43.71
07/02/2026 21:59 40 43.71
07/02/2026 21:59 47 43.72
07/02/2026 21:59 1 43.72
07/02/2026 21:59 71 43.72
07/02/2026 21:59 28 43.72
07/02/2026 21:59 1 43.72
07/02/2026 21:58 100 43.72
07/02/2026 21:58 56 43.71
07/02/2026 21:58 100 43.71
07/02/2026 21:58 83 43.71
07/02/2026 21:58 100 43.71
07/02/2026 21:58 161 43.71
07/02/2026 21:58 61 43.71
07/02/2026 21:58 2 43.71
07/02/2026 21:58 100 43.71
07/02/2026 21:58 6 43.71
07/02/2026 21:58 14 43.71
07/02/2026 21:58 1 43.72
07/02/2026 21:58 15 43.72
07/02/2026 21:58 100 43.72
07/02/2026 21:58 3 43.72
07/02/2026 21:58 1 43.72
07/02/2026 21:58 33 43.72
07/02/2026 21:58 67 43.72
07/02/2026 21:58 33 43.72
07/02/2026 21:58 100 43.735
07/02/2026 21:58 1 43.72
07/02/2026 21:58 100 43.71
07/02/2026 21:58 155 43.71
07/02/2026 21:58 45 43.71
07/02/2026 21:58 14 43.71
07/02/2026 21:58 40 43.71
07/02/2026 21:58 1 43.71
07/02/2026 21:58 1 43.71
07/02/2026 21:58 122 43.71
07/02/2026 21:58 2 43.71
07/02/2026 21:58 80 43.71
07/02/2026 21:58 1 43.71
07/02/2026 21:58 106 43.71
07/02/2026 21:58 45 43.71
07/02/2026 21:58 55 43.71
07/02/2026 21:58 94 43.71
07/02/2026 21:58 6 43.71
07/02/2026 21:58 100 43.71
07/02/2026 21:58 100 43.71
07/02/2026 21:58 340 43.71
07/02/2026 21:58 230 43.71
07/02/2026 21:57 1 43.71
07/02/2026 21:57 200 43.70
07/02/2026 21:57 20 43.70
07/02/2026 21:57 1 43.71
07/02/2026 21:57 1 43.71
07/02/2026 21:57 100 43.72
07/02/2026 21:57 100 43.72
07/02/2026 21:57 300 43.72
07/02/2026 21:57 300 43.72
07/02/2026 21:57 30 43.72
07/02/2026 21:57 100 43.72
07/02/2026 21:57 30 43.73
07/02/2026 21:57 193 43.73
07/02/2026 21:57 7 43.73
07/02/2026 21:56 1 43.72
07/02/2026 21:56 61 43.72
07/02/2026 21:56 1 43.70
07/02/2026 21:56 9 43.70
07/02/2026 21:56 40 43.70
07/02/2026 21:56 10 43.69
07/02/2026 21:56 13 43.69
07/02/2026 21:56 100 43.69
07/02/2026 21:55 79 43.68
07/02/2026 21:55 7 43.68
07/02/2026 21:55 37 43.68
07/02/2026 21:55 77 43.68
07/02/2026 21:55 14 43.67
07/02/2026 21:55 1 43.67
07/02/2026 21:55 1 43.66
07/02/2026 21:55 100 43.66
07/02/2026 21:55 15 43.66
07/02/2026 21:55 85 43.66
07/02/2026 21:55 40 43.66
07/02/2026 21:55 5 43.66
07/02/2026 21:55 100 43.65
07/02/2026 21:55 100 43.65
07/02/2026 21:55 12 43.65
07/02/2026 21:55 100 43.65
07/02/2026 21:55 61 43.64
07/02/2026 21:55 100 43.64
07/02/2026 21:55 100 43.64
07/02/2026 21:55 100 43.64
07/02/2026 21:55 12 43.64
07/02/2026 21:55 1 43.64
07/02/2026 21:55 1 43.65
07/02/2026 21:54 5 43.65
07/02/2026 21:54 100 43.69
07/02/2026 21:54 30 43.70
07/02/2026 21:54 4 43.71
07/02/2026 21:54 10 43.74
07/02/2026 21:54 20 43.74
07/02/2026 21:54 36 43.72
07/02/2026 21:54 100 43.72
07/02/2026 21:53 4 43.72
07/02/2026 21:53 4 43.72
07/02/2026 21:53 5 43.72
07/02/2026 21:53 1 43.71
07/02/2026 21:53 10 43.71
07/02/2026 21:53 100 43.72
07/02/2026 21:52 45 43.73
07/02/2026 21:52 55 43.73
07/02/2026 21:52 100 43.73
07/02/2026 21:52 10 43.735
07/02/2026 21:51 66 43.73
07/02/2026 21:51 100 43.73
07/02/2026 21:51 100 43.74
07/02/2026 21:50 14 43.72
07/02/2026 21:49 5 43.675
07/02/2026 21:49 100 43.70
07/02/2026 21:49 100 43.70
07/02/2026 21:49 100 43.71
07/02/2026 21:49 25 43.72
07/02/2026 21:49 25 43.72
07/02/2026 21:49 25 43.72
07/02/2026 21:48 70 43.72
07/02/2026 21:48 100 43.72
07/02/2026 21:48 130 43.72
07/02/2026 21:48 1 43.71
07/02/2026 21:48 65 43.72
07/02/2026 21:48 175 43.72
07/02/2026 21:48 25 43.72
07/02/2026 21:47 5 43.72
07/02/2026 21:46 200 43.715
07/02/2026 21:46 1 43.72
07/02/2026 21:46 5 43.72
07/02/2026 21:45 1 43.70
07/02/2026 21:45 1 43.70
07/02/2026 21:42 46 43.67
07/02/2026 21:42 8 43.67
07/02/2026 21:42 100 43.67
07/02/2026 21:42 100 43.66
07/02/2026 21:41 99 43.66
07/02/2026 21:41 59 43.65
07/02/2026 21:41 41 43.65
07/02/2026 21:41 100 43.65
07/02/2026 21:41 5 43.655
07/02/2026 21:39 100 43.64
07/02/2026 21:39 69 43.63
07/02/2026 21:36 100 43.64
07/02/2026 21:35 100 43.63
07/02/2026 21:35 1 43.61
07/02/2026 21:35 200 43.60
07/02/2026 21:35 35 43.58
07/02/2026 21:35 5 43.60
07/02/2026 21:34 100 43.63
07/02/2026 21:33 69 43.63
07/02/2026 21:32 100 43.61
07/02/2026 21:32 36 43.61
07/02/2026 21:32 100 43.61
07/02/2026 21:31 100 43.62
07/02/2026 21:30 100 43.57
07/02/2026 21:29 100 43.57
07/02/2026 21:29 100 43.57
07/02/2026 21:29 100 43.56
07/02/2026 21:27 80 43.57
07/02/2026 21:26 2 43.56
07/02/2026 21:26 170 43.56
07/02/2026 21:26 30 43.56
07/02/2026 21:26 100 43.56
07/02/2026 21:25 1 43.56
07/02/2026 21:25 5 43.55
07/02/2026 21:23 1 43.52
07/02/2026 21:23 25 43.51
07/02/2026 21:22 31 43.50
07/02/2026 21:21 100 43.485
07/02/2026 21:20 31 43.48
07/02/2026 21:19 100 43.45
07/02/2026 21:19 100 43.45
07/02/2026 21:17 1 43.42
07/02/2026 21:17 10 43.42
07/02/2026 21:16 4 43.40
07/02/2026 21:16 6 43.41
07/02/2026 21:16 3 43.41
07/02/2026 21:15 5 43.425
07/02/2026 21:15 25 43.425
07/02/2026 21:15 25 43.425
07/02/2026 21:15 25 43.425
07/02/2026 21:15 240 43.425
07/02/2026 21:15 240 43.425
07/02/2026 21:15 100 43.425
07/02/2026 21:15 30 43.425
07/02/2026 21:14 1 43.42
07/02/2026 21:14 97 43.44
07/02/2026 21:13 3 43.44
07/02/2026 21:13 6 43.425
07/02/2026 21:13 20 43.425
07/02/2026 21:12 200 43.425
07/02/2026 21:12 240 43.425
07/02/2026 21:12 100 43.425
07/02/2026 21:07 33 43.47
07/02/2026 21:07 71 43.47
07/02/2026 21:07 100 43.47
07/02/2026 21:06 20 43.51
07/02/2026 21:06 40 43.51
07/02/2026 21:05 31 43.50
07/02/2026 21:05 100 43.50
07/02/2026 21:05 92 43.50
07/02/2026 21:05 8 43.50
07/02/2026 21:03 100 43.52
07/02/2026 21:03 100 43.52
07/02/2026 21:02 100 43.57
07/02/2026 21:02 100 43.57
07/02/2026 21:02 5 43.57
07/02/2026 21:01 100 43.60
07/02/2026 21:01 5 43.62
07/02/2026 21:01 100 43.62
07/02/2026 21:00 53 43.62
07/02/2026 20:59 3 43.63
07/02/2026 20:58 30 43.64
07/02/2026 20:58 31 43.64
07/02/2026 20:58 75 43.66
07/02/2026 20:58 25 43.66
07/02/2026 20:57 31 43.665
07/02/2026 20:56 1 43.68
07/02/2026 20:56 100 43.69
07/02/2026 20:56 51 43.695
07/02/2026 20:54 25 43.69
07/02/2026 20:53 5 43.71
07/02/2026 20:53 49 43.70
07/02/2026 20:52 5 43.69
07/02/2026 20:52 100 43.69
07/02/2026 20:48 100 43.655
07/02/2026 20:48 100 43.655
07/02/2026 20:48 100 43.655
07/02/2026 20:47 60 43.68
07/02/2026 20:47 20 43.68
07/02/2026 20:46 69 43.67
07/02/2026 20:46 4 43.66
07/02/2026 20:46 4 43.66
07/02/2026 20:46 2 43.66
07/02/2026 20:46 25 43.68
07/02/2026 20:41 86 43.69
07/02/2026 20:40 100 43.68
07/02/2026 20:40 19 43.69
07/02/2026 20:32 77 43.67
07/02/2026 20:32 5 43.67
07/02/2026 20:30 100 43.66
07/02/2026 20:30 1 43.65
07/02/2026 20:29 10 43.66
07/02/2026 20:28 100 43.64
07/02/2026 20:28 100 43.64
07/02/2026 20:28 125 43.64
07/02/2026 20:25 93 43.65
07/02/2026 20:25 5 43.65
07/02/2026 20:25 1 43.63
07/02/2026 20:22 93 43.63
07/02/2026 20:22 67 43.62
07/02/2026 20:21 5 43.60
07/02/2026 20:19 100 43.57
07/02/2026 20:19 100 43.57
07/02/2026 20:17 10 43.60
07/02/2026 20:17 10 43.60
07/02/2026 20:17 100 43.59
07/02/2026 20:17 100 43.59
07/02/2026 20:17 10 43.59
07/02/2026 20:17 6 43.59
07/02/2026 20:17 5 43.58
07/02/2026 20:17 95 43.58
07/02/2026 20:17 5 43.58
07/02/2026 20:16 100 43.58
07/02/2026 20:14 100 43.54
07/02/2026 20:14 100 43.54
07/02/2026 20:14 100 43.54
07/02/2026 20:14 37 43.54
07/02/2026 20:13 100 43.555
07/02/2026 20:12 1 43.57
07/02/2026 20:12 1 43.57
07/02/2026 20:12 1 43.57
07/02/2026 20:12 2 43.57
07/02/2026 20:12 5 43.57
07/02/2026 20:11 25 43.54
07/02/2026 20:11 1 43.54
07/02/2026 20:11 24 43.54
07/02/2026 20:10 100 43.56
07/02/2026 20:06 17 43.53
07/02/2026 20:06 100 43.535
07/02/2026 20:04 108 43.55
07/02/2026 20:01 100 43.59
07/02/2026 20:01 49 43.59
07/02/2026 20:00 4 43.56
07/02/2026 20:00 10 43.58
07/02/2026 20:00 3 43.60
07/02/2026 20:00 90 43.58
07/02/2026 20:00 10 43.58
07/02/2026 20:00 50 43.58
07/02/2026 20:00 40 43.58
07/02/2026 20:00 60 43.59
07/02/2026 20:00 40 43.59
07/02/2026 20:00 60 43.605
07/02/2026 20:00 240 43.605
07/02/2026 19:59 60 43.62
07/02/2026 19:56 100 43.60
07/02/2026 19:56 100 43.60
07/02/2026 19:56 26 43.58
07/02/2026 19:52 37 43.62
07/02/2026 19:49 2 43.62
07/02/2026 19:46 23 43.61
07/02/2026 19:46 1 43.60
07/02/2026 19:45 50 43.59
07/02/2026 19:45 25 43.59
07/02/2026 19:45 25 43.59
07/02/2026 19:44 10 43.60
07/02/2026 19:44 1 43.58
07/02/2026 19:44 3 43.58
07/02/2026 19:44 6 43.58
07/02/2026 19:44 1 43.58
07/02/2026 19:44 18 43.58
07/02/2026 19:44 100 43.56
07/02/2026 19:43 25 43.54
07/02/2026 19:41 2 43.54
07/02/2026 19:36 74 43.57
07/02/2026 19:36 37 43.57
07/02/2026 19:36 100 43.57
07/02/2026 19:31 1 43.59
07/02/2026 19:31 2 43.59
07/02/2026 19:31 2 43.59
07/02/2026 19:31 1 43.59
07/02/2026 19:31 4 43.59
07/02/2026 19:26 8 43.54
07/02/2026 19:25 1 43.55
07/02/2026 19:24 4 43.53
07/02/2026 19:24 4 43.53
07/02/2026 19:22 10 43.56
07/02/2026 19:22 90 43.56
07/02/2026 19:22 18 43.56
07/02/2026 19:21 4 43.54
07/02/2026 19:19 10 43.56
07/02/2026 19:19 25 43.56
07/02/2026 19:19 25 43.56
07/02/2026 19:19 98 43.58
07/02/2026 19:19 25 43.56
07/02/2026 19:19 98 43.58
07/02/2026 19:17 25 43.58
07/02/2026 19:17 25 43.58
07/02/2026 19:17 25 43.58
07/02/2026 19:16 100 43.605
07/02/2026 19:16 77 43.65
07/02/2026 19:13 100 43.59
07/02/2026 19:13 1 43.55
07/02/2026 19:13 20 43.52
07/02/2026 19:13 98 43.51
07/02/2026 19:13 2 43.51
07/02/2026 19:12 98 43.51
07/02/2026 19:12 1 43.50
07/02/2026 19:10 25 43.48
07/02/2026 19:10 98 43.50
07/02/2026 19:08 2 43.51
07/02/2026 19:07 98 43.51
07/02/2026 19:03 1 43.53
07/02/2026 19:03 1 43.53
07/02/2026 19:03 2 43.53
07/02/2026 19:03 31 43.52
07/02/2026 19:03 25 43.51
07/02/2026 19:01 14 43.52
07/02/2026 19:00 8 43.46
07/02/2026 18:57 100 43.47
07/02/2026 18:57 100 43.49
07/02/2026 18:57 100 43.515
07/02/2026 18:55 85 43.51
07/02/2026 18:55 100 43.51
07/02/2026 18:55 100 43.51
07/02/2026 18:55 2 43.52
07/02/2026 18:55 5 43.53
07/02/2026 18:55 6 43.52
07/02/2026 18:55 30 43.50
07/02/2026 18:55 4 43.50
07/02/2026 18:55 100 43.48
07/02/2026 18:55 5 43.48
07/02/2026 18:54 9 43.46
07/02/2026 18:54 3 43.46
07/02/2026 18:54 25 43.45
07/02/2026 18:53 41 43.46
07/02/2026 18:52 100 43.45
07/02/2026 18:52 96 43.45
07/02/2026 18:52 4 43.45
07/02/2026 18:50 100 43.43
07/02/2026 18:50 100 43.43
07/02/2026 18:50 35 43.42
07/02/2026 18:50 65 43.42
07/02/2026 18:50 1 43.42
07/02/2026 18:49 17 43.41
07/02/2026 18:49 12 43.41
07/02/2026 18:49 25 43.41
07/02/2026 18:49 78 43.41
07/02/2026 18:49 11 43.41
07/02/2026 18:49 89 43.41
07/02/2026 18:48 5 43.40
07/02/2026 18:48 21 43.40
07/02/2026 18:48 35 43.40
07/02/2026 18:48 20 43.40
07/02/2026 18:46 14 43.40
07/02/2026 18:46 24 43.40
07/02/2026 18:45 100 43.39
07/02/2026 18:45 76 43.41
07/02/2026 18:45 5 43.40
07/02/2026 18:45 1 43.40
07/02/2026 18:45 49 43.39
07/02/2026 18:42 98 43.38
07/02/2026 18:40 26 43.34
07/02/2026 18:40 3 43.34
07/02/2026 18:39 100 43.38
07/02/2026 18:36 100 43.39
07/02/2026 18:36 1 43.35
07/02/2026 18:36 1 43.34
07/02/2026 18:33 55 43.33
07/02/2026 18:30 88 43.34
07/02/2026 18:30 100 43.33
07/02/2026 18:30 100 43.32
07/02/2026 18:30 100 43.31
07/02/2026 18:30 100 43.31
07/02/2026 18:27 100 43.31
07/02/2026 18:27 100 43.31
07/02/2026 18:27 15 43.30
07/02/2026 18:27 2 43.30
07/02/2026 18:24 100 43.285
07/02/2026 18:22 100 43.26
07/02/2026 18:21 1 43.25
07/02/2026 18:21 99 43.25
07/02/2026 18:19 1 43.23
07/02/2026 18:18 2 43.22
07/02/2026 18:18 300 43.23
07/02/2026 18:17 2 43.25
07/02/2026 18:16 43 43.28
07/02/2026 18:14 55 43.26
07/02/2026 18:14 2 43.26
07/02/2026 18:09 100 43.29
07/02/2026 18:09 100 43.29
07/02/2026 18:09 100 43.28
07/02/2026 18:07 100 43.27
07/02/2026 18:07 99 43.27
07/02/2026 18:07 1 43.27
07/02/2026 18:06 60 43.27
07/02/2026 18:05 100 43.25
07/02/2026 18:05 100 43.25
07/02/2026 18:03 4 43.31
07/02/2026 18:03 26 43.31
07/02/2026 18:03 30 43.32
07/02/2026 18:03 4 43.32
07/02/2026 18:02 30 43.31
07/02/2026 18:02 11 43.33
07/02/2026 18:01 1 43.35
07/02/2026 18:01 4 43.34
07/02/2026 17:59 2 43.34
07/02/2026 17:58 4 43.33
07/02/2026 17:57 100 43.36
07/02/2026 17:57 30 43.33
07/02/2026 17:57 1 43.35
07/02/2026 17:56 87 43.35
07/02/2026 17:54 1 43.37
07/02/2026 17:54 2 43.37
07/02/2026 17:54 3 43.37
07/02/2026 17:54 4 43.37
07/02/2026 17:54 1 43.37
07/02/2026 17:54 9 43.37
07/02/2026 17:54 19 43.37
07/02/2026 17:54 31 43.37
07/02/2026 17:54 41 43.37
07/02/2026 17:54 1 43.36
07/02/2026 17:54 100 43.35
07/02/2026 17:51 94 43.34
07/02/2026 17:51 6 43.34
07/02/2026 17:48 13 43.30
07/02/2026 17:48 100 43.31
07/02/2026 17:48 25 43.325
07/02/2026 17:48 25 43.325
07/02/2026 17:48 25 43.325
07/02/2026 17:48 25 43.325
07/02/2026 17:48 25 43.325
07/02/2026 17:47 2 43.32
07/02/2026 17:47 55 43.33
07/02/2026 17:47 1 43.34
07/02/2026 17:45 69 43.38
07/02/2026 17:44 29 43.37
07/02/2026 17:42 7 43.34
07/02/2026 17:42 26 43.37
07/02/2026 17:41 36 43.34
07/02/2026 17:39 100 43.35
07/02/2026 17:37 7 43.33
07/02/2026 17:37 37 43.35
07/02/2026 17:37 23 43.35
07/02/2026 17:37 15 43.35
07/02/2026 17:37 4 43.35
07/02/2026 17:36 31 43.35
07/02/2026 17:34 5 43.40
07/02/2026 17:34 100 43.41
07/02/2026 17:32 100 43.46
07/02/2026 17:32 100 43.45
07/02/2026 17:32 7 43.45
07/02/2026 17:32 1 43.45
07/02/2026 17:32 31 43.43
07/02/2026 17:32 21 43.42
07/02/2026 17:32 8 43.42
07/02/2026 17:32 2 43.42
07/02/2026 17:32 29 43.41
07/02/2026 17:29 64 43.40
07/02/2026 17:29 36 43.40
07/02/2026 17:29 100 43.40
07/02/2026 17:28 100 43.44
07/02/2026 17:28 1 43.44
07/02/2026 17:26 1 43.50
07/02/2026 17:24 45 43.55
07/02/2026 17:24 23 43.56
07/02/2026 17:24 23 43.56
07/02/2026 17:24 1 43.56
07/02/2026 17:24 8 43.56
07/02/2026 17:19 20 43.60
07/02/2026 17:18 25 43.60
07/02/2026 17:14 25 43.60
07/02/2026 17:14 10 43.60
07/02/2026 17:14 75 43.60
07/02/2026 17:13 1 43.62
07/02/2026 17:13 1 43.62
07/02/2026 17:13 20 43.62
07/02/2026 17:09 25 43.57
07/02/2026 17:09 55 43.57
07/02/2026 17:09 45 43.57
07/02/2026 17:09 5 43.56
07/02/2026 17:09 15 43.56
07/02/2026 17:09 100 43.535
07/02/2026 17:09 25 43.53
07/02/2026 17:06 75 43.58
07/02/2026 17:00 188 43.57
07/02/2026 16:59 60 43.58
07/02/2026 16:59 25 43.58
07/02/2026 16:58 100 43.60
07/02/2026 16:56 100 43.59
07/02/2026 16:55 1 43.60
07/02/2026 16:55 2 43.60
07/02/2026 16:55 2 43.60
07/02/2026 16:55 5 43.60
07/02/2026 16:55 25 43.595
07/02/2026 16:54 1 43.59
07/02/2026 16:54 80 43.59
07/02/2026 16:54 20 43.59
07/02/2026 16:54 100 43.58
07/02/2026 16:49 5 43.55
07/02/2026 16:49 3 43.58
07/02/2026 16:47 72 43.63
07/02/2026 16:46 2 43.65
07/02/2026 16:46 10 43.65
07/02/2026 16:46 1 43.65
07/02/2026 16:46 36 43.69
07/02/2026 16:46 33 43.69
07/02/2026 16:46 2 43.68
07/02/2026 16:46 25 43.73
07/02/2026 16:46 22 43.73
07/02/2026 16:46 62 43.73
07/02/2026 16:46 25 43.73
07/02/2026 16:46 8 43.73
07/02/2026 16:46 25 43.73
07/02/2026 16:46 25 43.73
07/02/2026 16:46 25 43.73
07/02/2026 16:46 25 43.73
07/02/2026 16:46 25 43.73
07/02/2026 16:46 25 43.73
07/02/2026 16:46 25 43.73
07/02/2026 16:46 25 43.73
07/02/2026 16:46 100 43.73
07/02/2026 16:46 100 43.73
07/02/2026 16:46 25 43.73
07/02/2026 16:46 25 43.73
07/02/2026 16:45 5 43.74
07/02/2026 16:45 25 43.74
07/02/2026 16:45 25 43.74
07/02/2026 16:45 9 43.75
07/02/2026 16:45 25 43.75
07/02/2026 16:45 25 43.75
07/02/2026 16:45 25 43.75
07/02/2026 16:43 6 43.75
07/02/2026 16:43 100 43.74
07/02/2026 16:43 100 43.74
07/02/2026 16:42 1 43.72
07/02/2026 16:42 100 43.72
07/02/2026 16:42 36 43.71
07/02/2026 16:42 3 43.71
07/02/2026 16:41 100 43.68
07/02/2026 16:39 1 43.65
07/02/2026 16:39 22 43.67
07/02/2026 16:39 14 43.67
07/02/2026 16:39 1 43.67
07/02/2026 16:39 1 43.66
07/02/2026 16:39 98 43.65
07/02/2026 16:39 2 43.65
07/02/2026 16:39 34 43.63
07/02/2026 16:35 36 43.69
07/02/2026 16:35 61 43.69
07/02/2026 16:35 39 43.69
07/02/2026 16:27 1 43.55
07/02/2026 16:23 10 43.55
07/02/2026 16:23 40 43.55
07/02/2026 16:23 60 43.55
07/02/2026 16:23 5 43.52
07/02/2026 16:23 2 43.52
07/02/2026 16:16 100 43.54
07/02/2026 16:16 100 43.52
07/02/2026 16:16 24 43.46
07/02/2026 16:16 140 43.46
07/02/2026 16:16 199 43.46
07/02/2026 16:16 1 43.46
07/02/2026 16:16 4 43.43
07/02/2026 16:16 4 43.43
07/02/2026 16:16 2 43.43
07/02/2026 16:14 100 43.43
07/02/2026 16:08 2 43.465
07/02/2026 16:08 2 43.44
07/02/2026 16:08 100 43.495
07/02/2026 16:01 97 43.455
07/02/2026 16:01 3 43.47
07/02/2026 15:53 42 43.50
07/02/2026 15:53 3 43.50
07/02/2026 15:53 25 43.505
07/02/2026 15:53 18 43.50
07/02/2026 15:53 25 43.505
07/02/2026 15:53 25 43.505
07/02/2026 15:53 25 43.505
07/02/2026 15:44 37 43.51
07/02/2026 15:39 37 43.51
07/02/2026 15:38 37 43.51
07/02/2026 15:36 37 43.50
07/02/2026 15:31 200 43.50
07/02/2026 15:31 100 43.52
07/02/2026 15:30 25 43.595
07/02/2026 15:30 1 43.59
07/02/2026 15:30 52 43.59
07/02/2026 15:30 100 43.58
07/02/2026 15:30 6893 43.59
07/02/2026 15:30 6893 43.59