West Midstream Ptr
WES
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 16:51:23
Geld
21.10.2026 - 16:51:55
Geld
Volumen 		Brief
21.10.2026 - 16:51:55
Brief
Volumen
44.76
+0.23 ( +0.52% )
44.72
100
44.74
300
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/21/2026 16:51 13 44.73
10/21/2026 16:51 7 44.73
10/21/2026 16:51 89 44.76
10/21/2026 16:51 11 44.76
10/21/2026 16:51 100 44.76
10/21/2026 16:51 100 44.76
10/21/2026 16:50 300 44.745
10/21/2026 16:50 200 44.75
10/21/2026 16:50 200 44.74
10/21/2026 16:50 25 44.74
10/21/2026 16:50 6 44.74
10/21/2026 16:50 200 44.74
10/21/2026 16:49 6 44.74
10/21/2026 16:49 100 44.74
10/21/2026 16:48 3 44.74
10/21/2026 16:47 100 44.76
10/21/2026 16:46 200 44.735
10/21/2026 16:44 100 44.73
10/21/2026 16:43 25 44.755
10/21/2026 16:43 25 44.755
10/21/2026 16:43 25 44.755
10/21/2026 16:43 25 44.755
10/21/2026 16:41 100 44.75
10/21/2026 16:41 35 44.75
10/21/2026 16:40 200 44.78
10/21/2026 16:40 100 44.78
10/21/2026 16:38 100 44.78
10/21/2026 16:38 100 44.78
10/21/2026 16:38 24 44.76
10/21/2026 16:38 76 44.76
10/21/2026 16:38 100 44.75
10/21/2026 16:35 25 44.715
10/21/2026 16:35 25 44.72
10/21/2026 16:34 100 44.69
10/21/2026 16:34 15 44.71
10/21/2026 16:34 85 44.71
10/21/2026 16:34 15 44.71
10/21/2026 16:34 85 44.71
10/21/2026 16:34 15 44.71
10/21/2026 16:34 85 44.71
10/21/2026 16:34 15 44.71
10/21/2026 16:34 85 44.71
10/21/2026 16:34 100 44.71
10/21/2026 16:34 13 44.72
10/21/2026 16:34 96 44.72
10/21/2026 16:34 75 44.72
10/21/2026 16:34 16 44.72
10/21/2026 16:34 75 44.73
10/21/2026 16:34 25 44.73
10/21/2026 16:33 18 44.76
10/21/2026 16:33 6 44.76
10/21/2026 16:33 100 44.75
10/21/2026 16:33 100 44.725
10/21/2026 16:33 25 44.725
10/21/2026 16:33 25 44.725
10/21/2026 16:33 25 44.725
10/21/2026 16:33 25 44.725
10/21/2026 16:33 100 44.75
10/21/2026 16:33 25 44.73
10/21/2026 16:33 25 44.73
10/21/2026 16:33 25 44.73
10/21/2026 16:33 25 44.73
10/21/2026 16:32 25 44.73
10/21/2026 16:32 25 44.73
10/21/2026 16:32 25 44.73
10/21/2026 16:32 25 44.73
10/21/2026 16:32 24 44.75
10/21/2026 16:32 100 44.75
10/21/2026 16:31 25 44.705
10/21/2026 16:31 25 44.705
10/21/2026 16:31 25 44.705
10/21/2026 16:31 25 44.705
10/21/2026 16:31 25 44.705
10/21/2026 16:31 25 44.705
10/21/2026 16:31 25 44.705
10/21/2026 16:31 25 44.705
10/21/2026 16:31 25 44.705
10/21/2026 16:22 100 44.71
10/21/2026 16:22 100 44.71
10/21/2026 16:22 100 44.72
10/21/2026 16:21 50 44.72
10/21/2026 16:21 100 44.73
10/21/2026 16:21 1 44.74
10/21/2026 16:21 32 44.74
10/21/2026 16:20 100 44.75
10/21/2026 16:18 100 44.77
10/21/2026 16:17 100 44.76
10/21/2026 16:15 100 44.73
10/21/2026 16:15 100 44.73
10/21/2026 16:15 100 44.74
10/21/2026 16:15 100 44.74
10/21/2026 16:15 100 44.74
10/21/2026 16:15 100 44.75
10/21/2026 16:14 1 44.79
10/21/2026 16:14 100 44.79
10/21/2026 16:14 27 44.79
10/21/2026 16:14 73 44.79
10/21/2026 16:14 35 44.79
10/21/2026 16:10 1 44.74
10/21/2026 16:10 8 44.74
10/21/2026 16:10 100 44.74
10/21/2026 16:10 100 44.75
10/21/2026 16:10 200 44.75
10/21/2026 16:08 1 44.77
10/21/2026 16:08 25 44.77
10/21/2026 16:08 25 44.77
10/21/2026 16:08 25 44.77
10/21/2026 16:08 25 44.77
10/21/2026 16:08 25 44.77
10/21/2026 16:08 25 44.77
10/21/2026 16:08 25 44.77
10/21/2026 16:08 25 44.77
10/21/2026 16:05 100 44.82
10/21/2026 16:03 35 44.80
10/21/2026 16:02 200 44.745
10/21/2026 15:57 6 44.70
10/21/2026 15:56 6 44.69
10/21/2026 15:56 6 44.69
10/21/2026 15:56 25 44.69
10/21/2026 15:55 100 44.67
10/21/2026 15:55 100 44.67
10/21/2026 15:55 100 44.66
10/21/2026 15:55 75 44.625
10/21/2026 15:55 25 44.625
10/21/2026 15:55 3 44.63
10/21/2026 15:54 25 44.635
10/21/2026 15:54 100 44.65
10/21/2026 15:54 200 44.64
10/21/2026 15:54 100 44.64
10/21/2026 15:53 100 44.67
10/21/2026 15:53 200 44.68
10/21/2026 15:53 100 44.68
10/21/2026 15:53 52 44.68
10/21/2026 15:53 153 44.68
10/21/2026 15:53 25 44.715
10/21/2026 15:53 25 44.715
10/21/2026 15:53 25 44.715
10/21/2026 15:53 108 44.70
10/21/2026 15:53 1618 44.70
10/21/2026 15:53 374 44.70
10/21/2026 15:53 300 44.715
10/21/2026 15:53 100 44.715
10/21/2026 15:53 47 44.68
10/21/2026 15:53 100 44.69
10/21/2026 15:53 50 44.715
10/21/2026 15:53 25 44.715
10/21/2026 15:53 25 44.715
10/21/2026 15:53 1472 44.70
10/21/2026 15:53 725 44.70
10/21/2026 15:53 3 44.70
10/21/2026 15:53 300 44.715
10/21/2026 15:53 100 44.73
10/21/2026 15:52 100 44.75
10/21/2026 15:52 100 44.74
10/21/2026 15:52 100 44.74
10/21/2026 15:52 1 44.73
10/21/2026 15:52 1 44.72
10/21/2026 15:47 3 44.66
10/21/2026 15:47 100 44.615
10/21/2026 15:47 25 44.60
10/21/2026 15:43 25 44.73
10/21/2026 15:43 25 44.73
10/21/2026 15:43 25 44.73
10/21/2026 15:43 25 44.73
10/21/2026 15:43 25 44.73
10/21/2026 15:43 25 44.73
10/21/2026 15:43 25 44.73
10/21/2026 15:41 25 44.73
10/21/2026 15:37 200 44.80
10/21/2026 15:33 2216 44.80
10/21/2026 15:33 1884 44.80
10/21/2026 15:33 200 44.80
10/21/2026 15:30 4695 44.58
10/21/2026 15:30 4695 44.58