Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2026
-
02:04:00
|
Geld
04.09.2026 -
21:59:59
|
Geld Volumen |
Brief
04.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
49.54
+0.35
(
+0.71% )
|
49.54
|
4'100 |
49.55
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 22:00 | 54102 | 49.54 |
| 09/04/2026 21:59 | 149 | 49.54 |
| 09/04/2026 21:59 | 75 | 49.55 |
| 09/04/2026 21:59 | 100 | 49.545 |
| 09/04/2026 21:59 | 17 | 49.55 |
| 09/04/2026 21:59 | 49 | 49.545 |
| 09/04/2026 21:59 | 50 | 49.54 |
| 09/04/2026 21:59 | 35 | 49.51 |
| 09/04/2026 21:59 | 450 | 49.51 |
| 09/04/2026 21:59 | 27 | 49.51 |
| 09/04/2026 21:59 | 4 | 49.52 |
| 09/04/2026 21:59 | 47 | 49.53 |
| 09/04/2026 21:59 | 100 | 49.53 |
| 09/04/2026 21:59 | 708 | 49.55 |
| 09/04/2026 21:59 | 600 | 49.55 |
| 09/04/2026 21:59 | 100 | 49.55 |
| 09/04/2026 21:59 | 100 | 49.55 |
| 09/04/2026 21:59 | 300 | 49.54 |
| 09/04/2026 21:59 | 100 | 49.54 |
| 09/04/2026 21:59 | 100 | 49.54 |
| 09/04/2026 21:59 | 100 | 49.54 |
| 09/04/2026 21:59 | 300 | 49.535 |
| 09/04/2026 21:59 | 25 | 49.53 |
| 09/04/2026 21:59 | 25 | 49.53 |
| 09/04/2026 21:59 | 25 | 49.53 |
| 09/04/2026 21:59 | 25 | 49.53 |
| 09/04/2026 21:59 | 23 | 49.54 |
| 09/04/2026 21:59 | 77 | 49.54 |
| 09/04/2026 21:59 | 100 | 49.54 |
| 09/04/2026 21:59 | 96 | 49.54 |
| 09/04/2026 21:59 | 600 | 49.54 |
| 09/04/2026 21:59 | 100 | 49.53 |
| 09/04/2026 21:59 | 100 | 49.53 |
| 09/04/2026 21:59 | 95 | 49.53 |
| 09/04/2026 21:59 | 5 | 49.53 |
| 09/04/2026 21:59 | 6 | 49.52 |
| 09/04/2026 21:59 | 50 | 49.52 |
| 09/04/2026 21:59 | 44 | 49.52 |
| 09/04/2026 21:59 | 100 | 49.52 |
| 09/04/2026 21:59 | 100 | 49.51 |
| 09/04/2026 21:59 | 20 | 49.51 |
| 09/04/2026 21:59 | 100 | 49.52 |
| 09/04/2026 21:59 | 100 | 49.52 |
| 09/04/2026 21:59 | 300 | 49.525 |
| 09/04/2026 21:59 | 300 | 49.53 |
| 09/04/2026 21:59 | 20 | 49.53 |
| 09/04/2026 21:59 | 6 | 49.53 |
| 09/04/2026 21:59 | 200 | 49.535 |
| 09/04/2026 21:59 | 40 | 49.54 |
| 09/04/2026 21:59 | 100 | 49.54 |
| 09/04/2026 21:59 | 100 | 49.54 |
| 09/04/2026 21:59 | 100 | 49.54 |
| 09/04/2026 21:59 | 100 | 49.55 |
| 09/04/2026 21:59 | 20 | 49.55 |
| 09/04/2026 21:59 | 100 | 49.55 |
| 09/04/2026 21:59 | 2 | 49.55 |
| 09/04/2026 21:59 | 48 | 49.55 |
| 09/04/2026 21:59 | 40 | 49.55 |
| 09/04/2026 21:59 | 100 | 49.55 |
| 09/04/2026 21:59 | 47 | 49.55 |
| 09/04/2026 21:59 | 100 | 49.55 |
| 09/04/2026 21:59 | 100 | 49.55 |
| 09/04/2026 21:59 | 100 | 49.55 |
| 09/04/2026 21:59 | 15 | 49.56 |
| 09/04/2026 21:59 | 5 | 49.56 |
| 09/04/2026 21:59 | 20 | 49.55 |
| 09/04/2026 21:59 | 20 | 49.54 |
| 09/04/2026 21:59 | 7 | 49.53 |
| 09/04/2026 21:59 | 13 | 49.53 |
| 09/04/2026 21:59 | 100 | 49.52 |
| 09/04/2026 21:59 | 2 | 49.52 |
| 09/04/2026 21:59 | 100 | 49.52 |
| 09/04/2026 21:59 | 100 | 49.52 |
| 09/04/2026 21:59 | 100 | 49.52 |
| 09/04/2026 21:59 | 100 | 49.52 |
| 09/04/2026 21:59 | 100 | 49.52 |
| 09/04/2026 21:59 | 6 | 49.51 |
| 09/04/2026 21:59 | 100 | 49.505 |
| 09/04/2026 21:59 | 50 | 49.51 |
| 09/04/2026 21:59 | 46 | 49.51 |
| 09/04/2026 21:59 | 16 | 49.51 |
| 09/04/2026 21:59 | 4 | 49.51 |
| 09/04/2026 21:59 | 123 | 49.52 |
| 09/04/2026 21:59 | 100 | 49.52 |
| 09/04/2026 21:59 | 36 | 49.52 |
| 09/04/2026 21:59 | 100 | 49.52 |
| 09/04/2026 21:59 | 61 | 49.51 |
| 09/04/2026 21:59 | 39 | 49.51 |
| 09/04/2026 21:59 | 200 | 49.51 |
| 09/04/2026 21:59 | 299 | 49.51 |
| 09/04/2026 21:59 | 27 | 49.51 |
| 09/04/2026 21:59 | 23 | 49.51 |
| 09/04/2026 21:59 | 100 | 49.50 |
| 09/04/2026 21:58 | 80 | 49.49 |
| 09/04/2026 21:58 | 100 | 49.50 |
| 09/04/2026 21:58 | 1 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 13 | 49.505 |
| 09/04/2026 21:58 | 1 | 49.51 |
| 09/04/2026 21:58 | 200 | 49.51 |
| 09/04/2026 21:58 | 1 | 49.51 |
| 09/04/2026 21:58 | 100 | 49.51 |
| 09/04/2026 21:58 | 200 | 49.51 |
| 09/04/2026 21:58 | 100 | 49.51 |
| 09/04/2026 21:58 | 24 | 49.53 |
| 09/04/2026 21:58 | 1 | 49.53 |
| 09/04/2026 21:58 | 4 | 49.52 |
| 09/04/2026 21:58 | 86 | 49.52 |
| 09/04/2026 21:58 | 4 | 49.52 |
| 09/04/2026 21:58 | 25 | 49.53 |
| 09/04/2026 21:58 | 5 | 49.53 |
| 09/04/2026 21:58 | 54 | 49.53 |
| 09/04/2026 21:58 | 23 | 49.53 |
| 09/04/2026 21:58 | 26 | 49.52 |
| 09/04/2026 21:58 | 174 | 49.52 |
| 09/04/2026 21:58 | 300 | 49.52 |
| 09/04/2026 21:58 | 93 | 49.52 |
| 09/04/2026 21:58 | 11 | 49.52 |
| 09/04/2026 21:58 | 157 | 49.52 |
| 09/04/2026 21:58 | 43 | 49.52 |
| 09/04/2026 21:58 | 200 | 49.52 |
| 09/04/2026 21:58 | 300 | 49.52 |
| 09/04/2026 21:58 | 200 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 300 | 49.52 |
| 09/04/2026 21:58 | 300 | 49.52 |
| 09/04/2026 21:58 | 300 | 49.52 |
| 09/04/2026 21:58 | 300 | 49.52 |
| 09/04/2026 21:58 | 300 | 49.52 |
| 09/04/2026 21:58 | 41 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 259 | 49.52 |
| 09/04/2026 21:58 | 41 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 400 | 49.52 |
| 09/04/2026 21:58 | 1 | 49.52 |
| 09/04/2026 21:58 | 300 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 61 | 49.52 |
| 09/04/2026 21:58 | 39 | 49.52 |
| 09/04/2026 21:58 | 26 | 49.52 |
| 09/04/2026 21:58 | 191 | 49.53 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 300 | 49.52 |
| 09/04/2026 21:58 | 48 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 95 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 1 | 49.52 |
| 09/04/2026 21:58 | 1 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 1 | 49.52 |
| 09/04/2026 21:58 | 800 | 49.52 |
| 09/04/2026 21:58 | 100 | 49.52 |
| 09/04/2026 21:58 | 273 | 49.52 |
| 09/04/2026 21:58 | 1 | 49.55 |
| 09/04/2026 21:58 | 73 | 49.54 |
| 09/04/2026 21:58 | 27 | 49.54 |
| 09/04/2026 21:58 | 71 | 49.54 |
| 09/04/2026 21:58 | 71 | 49.54 |
| 09/04/2026 21:58 | 29 | 49.54 |
| 09/04/2026 21:58 | 10 | 49.54 |
| 09/04/2026 21:58 | 27 | 49.53 |
| 09/04/2026 21:58 | 100 | 49.53 |
| 09/04/2026 21:58 | 58 | 49.53 |
| 09/04/2026 21:57 | 14 | 49.52 |
| 09/04/2026 21:57 | 69 | 49.53 |
| 09/04/2026 21:57 | 23 | 49.53 |
| 09/04/2026 21:57 | 7 | 49.52 |
| 09/04/2026 21:57 | 6 | 49.52 |
| 09/04/2026 21:57 | 40 | 49.53 |
| 09/04/2026 21:57 | 1 | 49.52 |
| 09/04/2026 21:57 | 14 | 49.52 |
| 09/04/2026 21:57 | 27 | 49.51 |
| 09/04/2026 21:57 | 100 | 49.52 |
| 09/04/2026 21:57 | 152 | 49.52 |
| 09/04/2026 21:57 | 1 | 49.51 |
| 09/04/2026 21:57 | 82 | 49.52 |
| 09/04/2026 21:57 | 100 | 49.52 |
| 09/04/2026 21:57 | 100 | 49.52 |
| 09/04/2026 21:57 | 18 | 49.52 |
| 09/04/2026 21:57 | 100 | 49.52 |
| 09/04/2026 21:57 | 18 | 49.52 |
| 09/04/2026 21:57 | 100 | 49.52 |
| 09/04/2026 21:57 | 100 | 49.52 |
| 09/04/2026 21:57 | 100 | 49.52 |
| 09/04/2026 21:57 | 86 | 49.52 |
| 09/04/2026 21:57 | 14 | 49.52 |
| 09/04/2026 21:57 | 96 | 49.53 |
| 09/04/2026 21:57 | 4 | 49.53 |
| 09/04/2026 21:57 | 73 | 49.53 |
| 09/04/2026 21:57 | 27 | 49.53 |
| 09/04/2026 21:57 | 3 | 49.53 |
| 09/04/2026 21:57 | 39 | 49.52 |
| 09/04/2026 21:57 | 100 | 49.52 |
| 09/04/2026 21:57 | 100 | 49.52 |
| 09/04/2026 21:57 | 200 | 49.52 |
| 09/04/2026 21:57 | 100 | 49.52 |
| 09/04/2026 21:57 | 100 | 49.52 |
| 09/04/2026 21:57 | 200 | 49.52 |
| 09/04/2026 21:57 | 1 | 49.52 |
| 09/04/2026 21:56 | 13 | 49.535 |
| 09/04/2026 21:56 | 54 | 49.53 |
| 09/04/2026 21:56 | 17 | 49.53 |
| 09/04/2026 21:56 | 1 | 49.53 |
| 09/04/2026 21:56 | 1 | 49.53 |
| 09/04/2026 21:56 | 13 | 49.51 |
| 09/04/2026 21:56 | 23 | 49.51 |
| 09/04/2026 21:56 | 27 | 49.51 |
| 09/04/2026 21:56 | 5 | 49.51 |
| 09/04/2026 21:56 | 100 | 49.50 |
| 09/04/2026 21:56 | 100 | 49.50 |
| 09/04/2026 21:56 | 100 | 49.50 |
| 09/04/2026 21:56 | 100 | 49.49 |
| 09/04/2026 21:56 | 100 | 49.50 |
| 09/04/2026 21:56 | 100 | 49.50 |
| 09/04/2026 21:56 | 5 | 49.50 |
| 09/04/2026 21:56 | 153 | 49.50 |
| 09/04/2026 21:56 | 104 | 49.49 |
| 09/04/2026 21:56 | 5 | 49.50 |
| 09/04/2026 21:56 | 100 | 49.49 |
| 09/04/2026 21:56 | 700 | 49.49 |
| 09/04/2026 21:56 | 400 | 49.49 |
| 09/04/2026 21:55 | 65 | 49.51 |
| 09/04/2026 21:55 | 35 | 49.51 |
| 09/04/2026 21:55 | 79 | 49.49 |
| 09/04/2026 21:55 | 3 | 49.49 |
| 09/04/2026 21:55 | 1 | 49.50 |
| 09/04/2026 21:55 | 100 | 49.50 |
| 09/04/2026 21:55 | 400 | 49.50 |
| 09/04/2026 21:55 | 26 | 49.52 |
| 09/04/2026 21:55 | 100 | 49.51 |
| 09/04/2026 21:55 | 35 | 49.51 |
| 09/04/2026 21:55 | 100 | 49.52 |
| 09/04/2026 21:55 | 19 | 49.53 |
| 09/04/2026 21:55 | 100 | 49.53 |
| 09/04/2026 21:55 | 12 | 49.53 |
| 09/04/2026 21:55 | 100 | 49.53 |
| 09/04/2026 21:55 | 14 | 49.515 |
| 09/04/2026 21:55 | 10 | 49.51 |
| 09/04/2026 21:55 | 1 | 49.50 |
| 09/04/2026 21:55 | 20 | 49.50 |
| 09/04/2026 21:54 | 50 | 49.48 |
| 09/04/2026 21:54 | 50 | 49.48 |
| 09/04/2026 21:54 | 100 | 49.48 |
| 09/04/2026 21:54 | 50 | 49.47 |
| 09/04/2026 21:54 | 50 | 49.47 |
| 09/04/2026 21:54 | 200 | 49.47 |
| 09/04/2026 21:54 | 100 | 49.47 |
| 09/04/2026 21:54 | 84 | 49.47 |
| 09/04/2026 21:54 | 10 | 49.47 |
| 09/04/2026 21:54 | 25 | 49.47 |
| 09/04/2026 21:54 | 20 | 49.47 |
| 09/04/2026 21:54 | 320 | 49.48 |
| 09/04/2026 21:54 | 120 | 49.48 |
| 09/04/2026 21:54 | 40 | 49.48 |
| 09/04/2026 21:54 | 120 | 49.48 |
| 09/04/2026 21:54 | 40 | 49.48 |
| 09/04/2026 21:54 | 8 | 49.48 |
| 09/04/2026 21:54 | 100 | 49.48 |
| 09/04/2026 21:54 | 100 | 49.49 |
| 09/04/2026 21:54 | 100 | 49.49 |
| 09/04/2026 21:54 | 100 | 49.49 |
| 09/04/2026 21:54 | 10 | 49.50 |
| 09/04/2026 21:54 | 2 | 49.50 |
| 09/04/2026 21:54 | 9 | 49.51 |
| 09/04/2026 21:54 | 2 | 49.51 |
| 09/04/2026 21:54 | 71 | 49.51 |
| 09/04/2026 21:54 | 27 | 49.51 |
| 09/04/2026 21:54 | 29 | 49.52 |
| 09/04/2026 21:54 | 7 | 49.535 |
| 09/04/2026 21:54 | 200 | 49.535 |
| 09/04/2026 21:54 | 100 | 49.54 |
| 09/04/2026 21:53 | 79 | 49.54 |
| 09/04/2026 21:53 | 100 | 49.54 |
| 09/04/2026 21:53 | 100 | 49.54 |
| 09/04/2026 21:53 | 21 | 49.53 |
| 09/04/2026 21:53 | 19 | 49.52 |
| 09/04/2026 21:53 | 8 | 49.52 |
| 09/04/2026 21:53 | 11 | 49.52 |
| 09/04/2026 21:53 | 100 | 49.52 |
| 09/04/2026 21:53 | 100 | 49.52 |
| 09/04/2026 21:53 | 100 | 49.52 |
| 09/04/2026 21:53 | 100 | 49.52 |
| 09/04/2026 21:53 | 27 | 49.52 |
| 09/04/2026 21:52 | 100 | 49.51 |
| 09/04/2026 21:52 | 100 | 49.51 |
| 09/04/2026 21:52 | 100 | 49.51 |
| 09/04/2026 21:52 | 100 | 49.51 |
| 09/04/2026 21:52 | 17 | 49.51 |
| 09/04/2026 21:52 | 100 | 49.51 |
| 09/04/2026 21:52 | 23 | 49.50 |
| 09/04/2026 21:52 | 45 | 49.50 |
| 09/04/2026 21:52 | 100 | 49.50 |
| 09/04/2026 21:52 | 100 | 49.50 |
| 09/04/2026 21:52 | 100 | 49.50 |
| 09/04/2026 21:52 | 20 | 49.50 |
| 09/04/2026 21:52 | 119 | 49.50 |
| 09/04/2026 21:52 | 41 | 49.52 |
| 09/04/2026 21:52 | 100 | 49.52 |
| 09/04/2026 21:52 | 1 | 49.50 |
| 09/04/2026 21:52 | 37 | 49.52 |
| 09/04/2026 21:51 | 100 | 49.50 |
| 09/04/2026 21:51 | 86 | 49.50 |
| 09/04/2026 21:51 | 14 | 49.50 |
| 09/04/2026 21:51 | 100 | 49.51 |
| 09/04/2026 21:51 | 100 | 49.51 |
| 09/04/2026 21:51 | 5 | 49.52 |
| 09/04/2026 21:51 | 100 | 49.53 |
| 09/04/2026 21:51 | 100 | 49.53 |
| 09/04/2026 21:51 | 100 | 49.52 |
| 09/04/2026 21:51 | 12 | 49.51 |
| 09/04/2026 21:51 | 100 | 49.515 |
| 09/04/2026 21:50 | 100 | 49.52 |
| 09/04/2026 21:50 | 100 | 49.52 |
| 09/04/2026 21:50 | 100 | 49.53 |
| 09/04/2026 21:50 | 6 | 49.54 |
| 09/04/2026 21:50 | 7 | 49.54 |
| 09/04/2026 21:50 | 28 | 49.54 |
| 09/04/2026 21:50 | 10 | 49.54 |
| 09/04/2026 21:50 | 10 | 49.54 |
| 09/04/2026 21:50 | 4 | 49.54 |
| 09/04/2026 21:49 | 59 | 49.535 |
| 09/04/2026 21:49 | 26 | 49.52 |
| 09/04/2026 21:49 | 100 | 49.52 |
| 09/04/2026 21:49 | 100 | 49.525 |
| 09/04/2026 21:48 | 117 | 49.50 |
| 09/04/2026 21:48 | 101 | 49.49 |
| 09/04/2026 21:47 | 3 | 49.43 |
| 09/04/2026 21:47 | 100 | 49.43 |
| 09/04/2026 21:47 | 213 | 49.425 |
| 09/04/2026 21:47 | 1 | 49.42 |
| 09/04/2026 21:47 | 128 | 49.42 |
| 09/04/2026 21:47 | 132 | 49.42 |
| 09/04/2026 21:47 | 110 | 49.42 |
| 09/04/2026 21:47 | 90 | 49.42 |
| 09/04/2026 21:47 | 168 | 49.42 |
| 09/04/2026 21:47 | 132 | 49.42 |
| 09/04/2026 21:47 | 20 | 49.42 |
| 09/04/2026 21:47 | 141 | 49.42 |
| 09/04/2026 21:47 | 97 | 49.42 |
| 09/04/2026 21:47 | 52 | 49.42 |
| 09/04/2026 21:47 | 78 | 49.43 |
| 09/04/2026 21:47 | 71 | 49.43 |
| 09/04/2026 21:47 | 78 | 49.43 |
| 09/04/2026 21:47 | 22 | 49.43 |
| 09/04/2026 21:47 | 300 | 49.43 |
| 09/04/2026 21:47 | 91 | 49.42 |
| 09/04/2026 21:47 | 30 | 49.42 |
| 09/04/2026 21:47 | 100 | 49.42 |
| 09/04/2026 21:47 | 100 | 49.42 |
| 09/04/2026 21:47 | 100 | 49.42 |
| 09/04/2026 21:46 | 100 | 49.44 |
| 09/04/2026 21:46 | 100 | 49.44 |
| 09/04/2026 21:46 | 13 | 49.44 |
| 09/04/2026 21:46 | 300 | 49.43 |
| 09/04/2026 21:46 | 36 | 49.41 |
| 09/04/2026 21:45 | 114 | 49.425 |
| 09/04/2026 21:45 | 12 | 49.42 |
| 09/04/2026 21:45 | 1 | 49.42 |
| 09/04/2026 21:45 | 100 | 49.42 |
| 09/04/2026 21:45 | 100 | 49.42 |
| 09/04/2026 21:45 | 100 | 49.41 |
| 09/04/2026 21:45 | 100 | 49.41 |
| 09/04/2026 21:45 | 100 | 49.42 |
| 09/04/2026 21:45 | 100 | 49.42 |
| 09/04/2026 21:45 | 100 | 49.41 |
| 09/04/2026 21:45 | 89 | 49.42 |
| 09/04/2026 21:45 | 96 | 49.42 |
| 09/04/2026 21:45 | 4 | 49.42 |
| 09/04/2026 21:45 | 100 | 49.41 |
| 09/04/2026 21:45 | 100 | 49.41 |
| 09/04/2026 21:44 | 18 | 49.42 |
| 09/04/2026 21:44 | 100 | 49.42 |
| 09/04/2026 21:44 | 100 | 49.42 |
| 09/04/2026 21:44 | 100 | 49.42 |
| 09/04/2026 21:43 | 2 | 49.41 |
| 09/04/2026 21:42 | 100 | 49.45 |
| 09/04/2026 21:42 | 26 | 49.45 |
| 09/04/2026 21:42 | 17 | 49.45 |
| 09/04/2026 21:42 | 100 | 49.45 |
| 09/04/2026 21:42 | 200 | 49.455 |
| 09/04/2026 21:42 | 40 | 49.45 |
| 09/04/2026 21:42 | 200 | 49.445 |
| 09/04/2026 21:42 | 100 | 49.44 |
| 09/04/2026 21:42 | 100 | 49.44 |
| 09/04/2026 21:42 | 6 | 49.45 |
| 09/04/2026 21:42 | 19 | 49.45 |
| 09/04/2026 21:42 | 81 | 49.45 |
| 09/04/2026 21:42 | 100 | 49.44 |
| 09/04/2026 21:41 | 100 | 49.43 |
| 09/04/2026 21:41 | 3 | 49.46 |
| 09/04/2026 21:41 | 100 | 49.46 |
| 09/04/2026 21:41 | 100 | 49.45 |
| 09/04/2026 21:41 | 300 | 49.45 |
| 09/04/2026 21:41 | 100 | 49.45 |
| 09/04/2026 21:40 | 200 | 49.44 |
| 09/04/2026 21:39 | 100 | 49.44 |
| 09/04/2026 21:38 | 9 | 49.43 |
| 09/04/2026 21:38 | 100 | 49.40 |
| 09/04/2026 21:38 | 1 | 49.40 |
| 09/04/2026 21:38 | 238 | 49.39 |
| 09/04/2026 21:38 | 101 | 49.39 |
| 09/04/2026 21:38 | 200 | 49.39 |
| 09/04/2026 21:38 | 101 | 49.39 |
| 09/04/2026 21:38 | 201 | 49.39 |
| 09/04/2026 21:38 | 159 | 49.39 |
| 09/04/2026 21:38 | 100 | 49.39 |
| 09/04/2026 21:38 | 100 | 49.39 |
| 09/04/2026 21:38 | 100 | 49.39 |
| 09/04/2026 21:38 | 300 | 49.39 |
| 09/04/2026 21:38 | 100 | 49.39 |
| 09/04/2026 21:38 | 300 | 49.39 |
| 09/04/2026 21:38 | 300 | 49.39 |
| 09/04/2026 21:38 | 100 | 49.39 |
| 09/04/2026 21:38 | 25 | 49.39 |
| 09/04/2026 21:38 | 100 | 49.39 |
| 09/04/2026 21:38 | 159 | 49.39 |
| 09/04/2026 21:38 | 151 | 49.39 |
| 09/04/2026 21:38 | 100 | 49.39 |
| 09/04/2026 21:38 | 100 | 49.39 |
| 09/04/2026 21:38 | 100 | 49.39 |
| 09/04/2026 21:38 | 100 | 49.39 |
| 09/04/2026 21:38 | 300 | 49.39 |
| 09/04/2026 21:38 | 100 | 49.39 |
| 09/04/2026 21:38 | 1 | 49.39 |
| 09/04/2026 21:38 | 13 | 49.39 |
| 09/04/2026 21:38 | 81 | 49.37 |
| 09/04/2026 21:38 | 100 | 49.37 |
| 09/04/2026 21:38 | 19 | 49.37 |
| 09/04/2026 21:36 | 20 | 49.37 |
| 09/04/2026 21:36 | 100 | 49.38 |
| 09/04/2026 21:36 | 8 | 49.38 |
| 09/04/2026 21:36 | 12 | 49.38 |
| 09/04/2026 21:35 | 100 | 49.39 |
| 09/04/2026 21:35 | 160 | 49.39 |
| 09/04/2026 21:35 | 300 | 49.39 |
| 09/04/2026 21:35 | 100 | 49.39 |
| 09/04/2026 21:35 | 100 | 49.39 |
| 09/04/2026 21:35 | 100 | 49.39 |
| 09/04/2026 21:35 | 7 | 49.39 |
| 09/04/2026 21:35 | 100 | 49.39 |
| 09/04/2026 21:34 | 8 | 49.37 |
| 09/04/2026 21:33 | 1 | 49.35 |
| 09/04/2026 21:32 | 100 | 49.34 |
| 09/04/2026 21:32 | 100 | 49.34 |
| 09/04/2026 21:32 | 100 | 49.34 |
| 09/04/2026 21:32 | 165 | 49.35 |
| 09/04/2026 21:32 | 100 | 49.35 |
| 09/04/2026 21:32 | 100 | 49.35 |
| 09/04/2026 21:32 | 100 | 49.35 |
| 09/04/2026 21:32 | 100 | 49.35 |
| 09/04/2026 21:32 | 100 | 49.38 |
| 09/04/2026 21:32 | 200 | 49.38 |
| 09/04/2026 21:31 | 40 | 49.36 |
| 09/04/2026 21:31 | 100 | 49.37 |
| 09/04/2026 21:31 | 100 | 49.37 |
| 09/04/2026 21:31 | 100 | 49.37 |
| 09/04/2026 21:31 | 100 | 49.37 |
| 09/04/2026 21:31 | 500 | 49.39 |
| 09/04/2026 21:30 | 100 | 49.35 |
| 09/04/2026 21:30 | 1 | 49.35 |
| 09/04/2026 21:30 | 100 | 49.345 |
| 09/04/2026 21:29 | 100 | 49.37 |
| 09/04/2026 21:29 | 47 | 49.37 |
| 09/04/2026 21:29 | 800 | 49.39 |
| 09/04/2026 21:29 | 12 | 49.37 |
| 09/04/2026 21:29 | 100 | 49.37 |
| 09/04/2026 21:28 | 8 | 49.36 |
| 09/04/2026 21:28 | 20 | 49.36 |
| 09/04/2026 21:28 | 100 | 49.36 |
| 09/04/2026 21:28 | 70 | 49.34 |
| 09/04/2026 21:27 | 300 | 49.34 |
| 09/04/2026 21:26 | 200 | 49.315 |
| 09/04/2026 21:26 | 100 | 49.31 |
| 09/04/2026 21:26 | 100 | 49.31 |
| 09/04/2026 21:26 | 100 | 49.31 |
| 09/04/2026 21:25 | 3 | 49.30 |
| 09/04/2026 21:25 | 100 | 49.30 |
| 09/04/2026 21:25 | 100 | 49.30 |
| 09/04/2026 21:25 | 100 | 49.30 |
| 09/04/2026 21:25 | 41 | 49.31 |
| 09/04/2026 21:25 | 50 | 49.35 |
| 09/04/2026 21:25 | 100 | 49.35 |
| 09/04/2026 21:25 | 300 | 49.335 |
| 09/04/2026 21:25 | 100 | 49.35 |
| 09/04/2026 21:25 | 300 | 49.35 |
| 09/04/2026 21:25 | 81 | 49.35 |
| 09/04/2026 21:25 | 300 | 49.33 |
| 09/04/2026 21:25 | 78 | 49.34 |
| 09/04/2026 21:25 | 100 | 49.34 |
| 09/04/2026 21:25 | 100 | 49.32 |
| 09/04/2026 21:25 | 20 | 49.32 |
| 09/04/2026 21:24 | 69 | 49.31 |
| 09/04/2026 21:24 | 31 | 49.31 |
| 09/04/2026 21:24 | 69 | 49.31 |
| 09/04/2026 21:23 | 25 | 49.30 |
| 09/04/2026 21:23 | 11 | 49.30 |
| 09/04/2026 21:23 | 15 | 49.30 |
| 09/04/2026 21:23 | 100 | 49.31 |
| 09/04/2026 21:23 | 1 | 49.30 |
| 09/04/2026 21:21 | 300 | 49.30 |
| 09/04/2026 21:21 | 100 | 49.29 |
| 09/04/2026 21:21 | 300 | 49.29 |
| 09/04/2026 21:21 | 100 | 49.28 |
| 09/04/2026 21:21 | 100 | 49.27 |
| 09/04/2026 21:21 | 13 | 49.26 |
| 09/04/2026 21:21 | 1 | 49.23 |
| 09/04/2026 21:21 | 50 | 49.22 |
| 09/04/2026 21:21 | 50 | 49.22 |
| 09/04/2026 21:21 | 100 | 49.22 |
| 09/04/2026 21:21 | 12 | 49.22 |
| 09/04/2026 21:21 | 100 | 49.22 |
| 09/04/2026 21:19 | 47 | 49.21 |
| 09/04/2026 21:19 | 100 | 49.21 |
| 09/04/2026 21:19 | 100 | 49.21 |
| 09/04/2026 21:19 | 100 | 49.20 |
| 09/04/2026 21:19 | 300 | 49.20 |
| 09/04/2026 21:19 | 100 | 49.20 |
| 09/04/2026 21:19 | 400 | 49.19 |
| 09/04/2026 21:19 | 100 | 49.20 |
| 09/04/2026 21:19 | 100 | 49.19 |
| 09/04/2026 21:19 | 100 | 49.17 |
| 09/04/2026 21:19 | 21 | 49.17 |
| 09/04/2026 21:17 | 100 | 49.22 |
| 09/04/2026 21:17 | 100 | 49.22 |
| 09/04/2026 21:17 | 100 | 49.26 |
| 09/04/2026 21:17 | 100 | 49.245 |
| 09/04/2026 21:17 | 5 | 49.20 |
| 09/04/2026 21:17 | 27 | 49.19 |
| 09/04/2026 21:17 | 73 | 49.19 |
| 09/04/2026 21:17 | 100 | 49.19 |
| 09/04/2026 21:17 | 300 | 49.19 |
| 09/04/2026 21:17 | 140 | 49.17 |
| 09/04/2026 21:17 | 100 | 49.17 |
| 09/04/2026 21:17 | 206 | 49.15 |
| 09/04/2026 21:17 | 100 | 49.14 |
| 09/04/2026 21:17 | 100 | 49.13 |
| 09/04/2026 21:17 | 70 | 49.13 |
| 09/04/2026 21:17 | 12 | 49.13 |
| 09/04/2026 21:17 | 100 | 49.11 |
| 09/04/2026 21:16 | 99 | 49.10 |
| 09/04/2026 21:16 | 100 | 49.10 |
| 09/04/2026 21:16 | 100 | 49.10 |
| 09/04/2026 21:16 | 1 | 49.10 |
| 09/04/2026 21:16 | 100 | 49.10 |
| 09/04/2026 21:16 | 100 | 49.10 |
| 09/04/2026 21:16 | 21 | 49.11 |
| 09/04/2026 21:16 | 21 | 49.11 |
| 09/04/2026 21:16 | 30 | 49.11 |
| 09/04/2026 21:15 | 300 | 49.13 |
| 09/04/2026 21:15 | 100 | 49.13 |
| 09/04/2026 21:15 | 100 | 49.12 |
| 09/04/2026 21:15 | 100 | 49.11 |
| 09/04/2026 21:15 | 100 | 49.11 |
| 09/04/2026 21:15 | 100 | 49.11 |
| 09/04/2026 21:14 | 31 | 49.105 |
| 09/04/2026 21:14 | 100 | 49.10 |
| 09/04/2026 21:14 | 100 | 49.10 |
| 09/04/2026 21:14 | 100 | 49.10 |
| 09/04/2026 21:12 | 100 | 49.12 |
| 09/04/2026 21:12 | 100 | 49.12 |
| 09/04/2026 21:12 | 100 | 49.12 |
| 09/04/2026 21:12 | 100 | 49.11 |
| 09/04/2026 21:12 | 100 | 49.11 |
| 09/04/2026 21:12 | 12 | 49.11 |
| 09/04/2026 21:11 | 13 | 49.10 |
| 09/04/2026 21:11 | 232 | 49.10 |
| 09/04/2026 21:11 | 100 | 49.10 |
| 09/04/2026 21:11 | 10 | 49.11 |
| 09/04/2026 21:11 | 2 | 49.11 |
| 09/04/2026 21:11 | 100 | 49.11 |
| 09/04/2026 21:11 | 200 | 49.11 |
| 09/04/2026 21:11 | 100 | 49.11 |
| 09/04/2026 21:11 | 100 | 49.11 |
| 09/04/2026 21:11 | 200 | 49.11 |
| 09/04/2026 21:09 | 95 | 49.11 |
| 09/04/2026 21:09 | 300 | 49.10 |
| 09/04/2026 21:09 | 100 | 49.10 |
| 09/04/2026 21:07 | 100 | 49.10 |
| 09/04/2026 21:07 | 100 | 49.10 |
| 09/04/2026 21:07 | 100 | 49.10 |
| 09/04/2026 21:07 | 100 | 49.10 |
| 09/04/2026 21:07 | 100 | 49.10 |
| 09/04/2026 21:07 | 100 | 49.10 |
| 09/04/2026 21:07 | 100 | 49.10 |
| 09/04/2026 21:07 | 100 | 49.10 |
| 09/04/2026 21:07 | 500 | 49.10 |
| 09/04/2026 21:07 | 100 | 49.09 |
| 09/04/2026 21:07 | 100 | 49.09 |
| 09/04/2026 21:07 | 100 | 49.09 |
| 09/04/2026 21:07 | 18 | 49.09 |
| 09/04/2026 21:07 | 187 | 49.09 |
| 09/04/2026 21:07 | 100 | 49.09 |
| 09/04/2026 21:07 | 100 | 49.09 |
| 09/04/2026 21:04 | 100 | 49.12 |
| 09/04/2026 21:04 | 18 | 49.12 |
| 09/04/2026 21:04 | 9 | 49.12 |
| 09/04/2026 20:57 | 100 | 49.11 |
| 09/04/2026 20:57 | 100 | 49.11 |
| 09/04/2026 20:57 | 100 | 49.11 |
| 09/04/2026 20:57 | 100 | 49.11 |
| 09/04/2026 20:57 | 132 | 49.12 |
| 09/04/2026 20:54 | 9 | 49.14 |
| 09/04/2026 20:48 | 93 | 49.12 |
| 09/04/2026 20:48 | 20 | 49.11 |
| 09/04/2026 20:46 | 20 | 49.12 |
| 09/04/2026 20:46 | 73 | 49.14 |
| 09/04/2026 20:46 | 27 | 49.14 |
| 09/04/2026 20:46 | 20 | 49.14 |
| 09/04/2026 20:46 | 100 | 49.14 |
| 09/04/2026 20:46 | 100 | 49.14 |
| 09/04/2026 20:46 | 8 | 49.14 |
| 09/04/2026 20:46 | 100 | 49.14 |
| 09/04/2026 20:46 | 100 | 49.14 |
| 09/04/2026 20:45 | 100 | 49.15 |
| 09/04/2026 20:45 | 100 | 49.15 |
| 09/04/2026 20:45 | 60 | 49.16 |
| 09/04/2026 20:43 | 18 | 49.17 |
| 09/04/2026 20:42 | 216 | 49.20 |
| 09/04/2026 20:42 | 13 | 49.19 |
| 09/04/2026 20:42 | 100 | 49.19 |
| 09/04/2026 20:42 | 300 | 49.18 |
| 09/04/2026 20:40 | 70 | 49.17 |
| 09/04/2026 20:40 | 7 | 49.17 |
| 09/04/2026 20:40 | 1 | 49.18 |
| 09/04/2026 20:40 | 100 | 49.17 |
| 09/04/2026 20:37 | 1 | 49.15 |
| 09/04/2026 20:34 | 21 | 49.21 |
| 09/04/2026 20:34 | 100 | 49.22 |
| 09/04/2026 20:33 | 1 | 49.25 |
| 09/04/2026 20:33 | 100 | 49.25 |
| 09/04/2026 20:32 | 1 | 49.26 |
| 09/04/2026 20:29 | 1 | 49.25 |
| 09/04/2026 20:29 | 100 | 49.26 |
| 09/04/2026 20:27 | 10 | 49.23 |
| 09/04/2026 20:27 | 201 | 49.25 |
| 09/04/2026 20:25 | 6 | 49.25 |
| 09/04/2026 20:24 | 600 | 49.26 |
| 09/04/2026 20:17 | 8 | 49.27 |
| 09/04/2026 20:17 | 2 | 49.30 |
| 09/04/2026 20:17 | 25 | 49.30 |
| 09/04/2026 20:16 | 101 | 49.31 |
| 09/04/2026 20:15 | 100 | 49.28 |
| 09/04/2026 20:13 | 100 | 49.305 |
| 09/04/2026 20:13 | 100 | 49.31 |
| 09/04/2026 20:13 | 100 | 49.31 |
| 09/04/2026 20:13 | 18 | 49.31 |
| 09/04/2026 20:13 | 1 | 49.35 |
| 09/04/2026 20:11 | 18 | 49.36 |
| 09/04/2026 20:11 | 100 | 49.37 |
| 09/04/2026 20:11 | 100 | 49.37 |
| 09/04/2026 20:11 | 1 | 49.37 |
| 09/04/2026 20:11 | 32 | 49.38 |
| 09/04/2026 20:11 | 68 | 49.38 |
| 09/04/2026 20:11 | 100 | 49.39 |
| 09/04/2026 20:11 | 100 | 49.39 |
| 09/04/2026 20:11 | 25 | 49.39 |
| 09/04/2026 20:11 | 300 | 49.39 |
| 09/04/2026 20:11 | 300 | 49.39 |
| 09/04/2026 20:11 | 25 | 49.39 |
| 09/04/2026 20:11 | 300 | 49.39 |
| 09/04/2026 20:11 | 206 | 49.39 |
| 09/04/2026 20:11 | 40 | 49.39 |
| 09/04/2026 20:11 | 100 | 49.39 |
| 09/04/2026 20:11 | 100 | 49.39 |
| 09/04/2026 20:11 | 100 | 49.39 |
| 09/04/2026 20:11 | 100 | 49.39 |
| 09/04/2026 20:11 | 20 | 49.39 |
| 09/04/2026 20:11 | 100 | 49.39 |
| 09/04/2026 20:11 | 20 | 49.39 |
| 09/04/2026 20:11 | 300 | 49.39 |
| 09/04/2026 20:11 | 165 | 49.39 |
| 09/04/2026 20:11 | 20 | 49.39 |
| 09/04/2026 20:10 | 61 | 49.39 |
| 09/04/2026 20:10 | 42 | 49.38 |
| 09/04/2026 20:07 | 27 | 49.38 |
| 09/04/2026 20:07 | 42 | 49.39 |
| 09/04/2026 20:07 | 12 | 49.39 |
| 09/04/2026 20:07 | 25 | 49.39 |
| 09/04/2026 20:07 | 20 | 49.375 |
| 09/04/2026 20:05 | 28 | 49.37 |
| 09/04/2026 20:05 | 237 | 49.37 |
| 09/04/2026 20:02 | 7 | 49.34 |
| 09/04/2026 20:02 | 100 | 49.36 |
| 09/04/2026 20:02 | 100 | 49.36 |
| 09/04/2026 19:59 | 100 | 49.345 |
| 09/04/2026 19:56 | 100 | 49.335 |
| 09/04/2026 19:54 | 100 | 49.37 |
| 09/04/2026 19:54 | 100 | 49.37 |
| 09/04/2026 19:54 | 100 | 49.39 |
| 09/04/2026 19:51 | 81 | 49.39 |
| 09/04/2026 19:51 | 100 | 49.39 |
| 09/04/2026 19:51 | 100 | 49.39 |
| 09/04/2026 19:51 | 100 | 49.39 |
| 09/04/2026 19:48 | 98 | 49.38 |
| 09/04/2026 19:46 | 100 | 49.31 |
| 09/04/2026 19:46 | 39 | 49.31 |
| 09/04/2026 19:46 | 53 | 49.31 |
| 09/04/2026 19:46 | 100 | 49.31 |
| 09/04/2026 19:46 | 97 | 49.31 |
| 09/04/2026 19:46 | 48 | 49.31 |
| 09/04/2026 19:46 | 32 | 49.31 |
| 09/04/2026 19:46 | 8 | 49.33 |
| 09/04/2026 19:43 | 1 | 49.36 |
| 09/04/2026 19:42 | 1 | 49.34 |
| 09/04/2026 19:42 | 43 | 49.34 |
| 09/04/2026 19:39 | 78 | 49.31 |
| 09/04/2026 19:39 | 22 | 49.31 |
| 09/04/2026 19:39 | 12 | 49.31 |
| 09/04/2026 19:39 | 24 | 49.31 |
| 09/04/2026 19:39 | 6 | 49.31 |
| 09/04/2026 19:39 | 153 | 49.31 |
| 09/04/2026 19:39 | 14 | 49.31 |
| 09/04/2026 19:39 | 10 | 49.31 |
| 09/04/2026 19:37 | 100 | 49.34 |
| 09/04/2026 19:35 | 100 | 49.34 |
| 09/04/2026 19:32 | 44 | 49.31 |
| 09/04/2026 19:32 | 100 | 49.31 |
| 09/04/2026 19:32 | 44 | 49.31 |
| 09/04/2026 19:29 | 35 | 49.32 |
| 09/04/2026 19:29 | 63 | 49.30 |
| 09/04/2026 19:29 | 39 | 49.30 |
| 09/04/2026 19:29 | 100 | 49.30 |
| 09/04/2026 19:29 | 16 | 49.30 |
| 09/04/2026 19:29 | 8 | 49.30 |
| 09/04/2026 19:26 | 17 | 49.28 |
| 09/04/2026 19:25 | 100 | 49.27 |
| 09/04/2026 19:25 | 181 | 49.27 |
| 09/04/2026 19:25 | 10 | 49.27 |
| 09/04/2026 19:24 | 41 | 49.28 |
| 09/04/2026 19:22 | 75 | 49.27 |
| 09/04/2026 19:22 | 25 | 49.27 |
| 09/04/2026 19:21 | 80 | 49.28 |
| 09/04/2026 19:21 | 43 | 49.27 |
| 09/04/2026 19:21 | 25 | 49.28 |
| 09/04/2026 19:21 | 10 | 49.28 |
| 09/04/2026 19:18 | 90 | 49.29 |
| 09/04/2026 19:15 | 2 | 49.27 |
| 09/04/2026 19:15 | 79 | 49.27 |
| 09/04/2026 19:13 | 10 | 49.25 |
| 09/04/2026 19:12 | 21 | 49.27 |
| 09/04/2026 19:12 | 18 | 49.25 |
| 09/04/2026 19:04 | 18 | 49.29 |
| 09/04/2026 19:01 | 100 | 49.33 |
| 09/04/2026 19:01 | 200 | 49.33 |
| 09/04/2026 19:01 | 5 | 49.32 |
| 09/04/2026 19:01 | 67 | 49.32 |
| 09/04/2026 19:01 | 5 | 49.32 |
| 09/04/2026 18:58 | 100 | 49.32 |
| 09/04/2026 18:58 | 100 | 49.32 |
| 09/04/2026 18:58 | 6 | 49.31 |
| 09/04/2026 18:56 | 76 | 49.34 |
| 09/04/2026 18:55 | 100 | 49.33 |
| 09/04/2026 18:55 | 44 | 49.33 |
| 09/04/2026 18:50 | 44 | 49.35 |
| 09/04/2026 18:47 | 61 | 49.32 |
| 09/04/2026 18:47 | 39 | 49.32 |
| 09/04/2026 18:47 | 1 | 49.33 |
| 09/04/2026 18:47 | 200 | 49.345 |
| 09/04/2026 18:47 | 86 | 49.33 |
| 09/04/2026 18:47 | 14 | 49.33 |
| 09/04/2026 18:47 | 100 | 49.33 |
| 09/04/2026 18:47 | 44 | 49.35 |
| 09/04/2026 18:47 | 100 | 49.35 |
| 09/04/2026 18:44 | 44 | 49.33 |
| 09/04/2026 18:41 | 12 | 49.32 |
| 09/04/2026 18:41 | 50 | 49.32 |
| 09/04/2026 18:41 | 70 | 49.34 |
| 09/04/2026 18:38 | 100 | 49.34 |
| 09/04/2026 18:38 | 100 | 49.33 |
| 09/04/2026 18:38 | 100 | 49.33 |
| 09/04/2026 18:36 | 1 | 49.34 |
| 09/04/2026 18:36 | 100 | 49.31 |
| 09/04/2026 18:35 | 139 | 49.32 |
| 09/04/2026 18:34 | 30 | 49.32 |
| 09/04/2026 18:33 | 100 | 49.31 |
| 09/04/2026 18:33 | 12 | 49.30 |
| 09/04/2026 18:30 | 25 | 49.29 |
| 09/04/2026 18:30 | 40 | 49.28 |
| 09/04/2026 18:30 | 60 | 49.28 |
| 09/04/2026 18:24 | 100 | 49.29 |
| 09/04/2026 18:24 | 100 | 49.29 |
| 09/04/2026 18:24 | 100 | 49.29 |
| 09/04/2026 18:24 | 100 | 49.29 |
| 09/04/2026 18:24 | 6 | 49.29 |
| 09/04/2026 18:24 | 60 | 49.29 |
| 09/04/2026 18:24 | 100 | 49.30 |
| 09/04/2026 18:24 | 100 | 49.30 |
| 09/04/2026 18:24 | 100 | 49.30 |
| 09/04/2026 18:24 | 100 | 49.30 |
| 09/04/2026 18:24 | 100 | 49.30 |
| 09/04/2026 18:24 | 100 | 49.31 |
| 09/04/2026 18:24 | 100 | 49.31 |
| 09/04/2026 18:24 | 5 | 49.31 |
| 09/04/2026 18:24 | 100 | 49.33 |
| 09/04/2026 18:21 | 21 | 49.31 |
| 09/04/2026 18:21 | 1 | 49.31 |
| 09/04/2026 18:21 | 44 | 49.32 |
| 09/04/2026 18:21 | 23 | 49.32 |
| 09/04/2026 18:21 | 77 | 49.32 |
| 09/04/2026 18:21 | 23 | 49.32 |
| 09/04/2026 18:21 | 77 | 49.32 |
| 09/04/2026 18:21 | 23 | 49.32 |
| 09/04/2026 18:21 | 11 | 49.32 |
| 09/04/2026 18:21 | 100 | 49.32 |
| 09/04/2026 18:21 | 11 | 49.32 |
| 09/04/2026 18:21 | 100 | 49.32 |
| 09/04/2026 18:21 | 11 | 49.32 |
| 09/04/2026 18:21 | 100 | 49.32 |
| 09/04/2026 18:21 | 11 | 49.32 |
| 09/04/2026 18:21 | 100 | 49.32 |
| 09/04/2026 18:21 | 6 | 49.34 |
| 09/04/2026 18:21 | 25 | 49.33 |
| 09/04/2026 18:17 | 44 | 49.27 |
| 09/04/2026 18:15 | 100 | 49.26 |
| 09/04/2026 18:15 | 4 | 49.27 |
| 09/04/2026 18:14 | 39 | 49.26 |
| 09/04/2026 18:12 | 18 | 49.24 |
| 09/04/2026 18:12 | 15 | 49.23 |
| 09/04/2026 18:10 | 66 | 49.24 |
| 09/04/2026 18:10 | 4 | 49.24 |
| 09/04/2026 18:10 | 100 | 49.27 |
| 09/04/2026 18:10 | 18 | 49.27 |
| 09/04/2026 18:09 | 5 | 49.22 |
| 09/04/2026 18:07 | 100 | 49.24 |
| 09/04/2026 18:07 | 100 | 49.24 |
| 09/04/2026 18:04 | 6 | 49.22 |
| 09/04/2026 18:04 | 79 | 49.22 |
| 09/04/2026 18:04 | 44 | 49.27 |
| 09/04/2026 18:04 | 144 | 49.27 |
| 09/04/2026 18:03 | 19 | 49.23 |
| 09/04/2026 18:01 | 100 | 49.20 |
| 09/04/2026 18:00 | 25 | 49.14 |
| 09/04/2026 17:58 | 100 | 49.14 |
| 09/04/2026 17:55 | 25 | 49.05 |
| 09/04/2026 17:53 | 38 | 49.02 |
| 09/04/2026 17:53 | 100 | 49.02 |
| 09/04/2026 17:52 | 6 | 49.00 |
| 09/04/2026 17:52 | 1 | 49.01 |
| 09/04/2026 17:52 | 79 | 49.03 |
| 09/04/2026 17:52 | 21 | 49.03 |
| 09/04/2026 17:52 | 100 | 49.03 |
| 09/04/2026 17:52 | 100 | 49.03 |
| 09/04/2026 17:52 | 6 | 49.04 |
| 09/04/2026 17:52 | 94 | 49.04 |
| 09/04/2026 17:52 | 100 | 49.04 |
| 09/04/2026 17:52 | 100 | 49.04 |
| 09/04/2026 17:52 | 48 | 49.075 |
| 09/04/2026 17:52 | 48 | 49.075 |
| 09/04/2026 17:46 | 100 | 49.08 |
| 09/04/2026 17:44 | 40 | 49.05 |
| 09/04/2026 17:43 | 60 | 49.03 |
| 09/04/2026 17:43 | 10 | 49.03 |
| 09/04/2026 17:40 | 25 | 49.00 |
| 09/04/2026 17:40 | 100 | 49.03 |
| 09/04/2026 17:40 | 100 | 49.02 |
| 09/04/2026 17:35 | 95 | 48.98 |
| 09/04/2026 17:35 | 100 | 49.01 |
| 09/04/2026 17:35 | 100 | 49.01 |
| 09/04/2026 17:35 | 100 | 49.02 |
| 09/04/2026 17:35 | 100 | 49.02 |
| 09/04/2026 17:35 | 100 | 49.02 |
| 09/04/2026 17:35 | 90 | 49.07 |
| 09/04/2026 17:34 | 54 | 49.05 |
| 09/04/2026 17:34 | 100 | 49.05 |
| 09/04/2026 17:31 | 100 | 49.01 |
| 09/04/2026 17:31 | 100 | 49.01 |
| 09/04/2026 17:30 | 24 | 49.02 |
| 09/04/2026 17:30 | 76 | 49.02 |
| 09/04/2026 17:29 | 1 | 49.03 |
| 09/04/2026 17:29 | 23 | 49.05 |
| 09/04/2026 17:29 | 1 | 49.05 |
| 09/04/2026 17:28 | 46 | 49.06 |
| 09/04/2026 17:27 | 43 | 49.04 |
| 09/04/2026 17:27 | 121 | 49.04 |
| 09/04/2026 17:27 | 18 | 49.04 |
| 09/04/2026 17:26 | 2 | 49.06 |
| 09/04/2026 17:26 | 65 | 49.05 |
| 09/04/2026 17:26 | 92 | 49.05 |
| 09/04/2026 17:26 | 25 | 49.06 |
| 09/04/2026 17:26 | 197 | 49.06 |
| 09/04/2026 17:26 | 100 | 49.08 |
| 09/04/2026 17:26 | 21 | 49.06 |
| 09/04/2026 17:26 | 29 | 49.06 |
| 09/04/2026 17:23 | 3 | 49.00 |
| 09/04/2026 17:23 | 100 | 49.00 |
| 09/04/2026 17:17 | 44 | 49.02 |
| 09/04/2026 17:17 | 100 | 49.02 |
| 09/04/2026 17:16 | 21 | 48.98 |
| 09/04/2026 17:15 | 100 | 48.98 |
| 09/04/2026 17:14 | 100 | 48.93 |
| 09/04/2026 17:14 | 100 | 48.94 |
| 09/04/2026 17:14 | 100 | 48.94 |
| 09/04/2026 17:08 | 3 | 49.00 |
| 09/04/2026 17:06 | 100 | 48.99 |
| 09/04/2026 17:06 | 1 | 49.01 |
| 09/04/2026 17:06 | 51 | 49.01 |
| 09/04/2026 17:06 | 49 | 49.01 |
| 09/04/2026 17:06 | 100 | 49.01 |
| 09/04/2026 17:06 | 100 | 49.01 |
| 09/04/2026 17:04 | 38 | 49.01 |
| 09/04/2026 17:04 | 26 | 49.01 |
| 09/04/2026 17:04 | 12 | 49.01 |
| 09/04/2026 17:01 | 100 | 49.01 |
| 09/04/2026 17:01 | 1 | 49.01 |
| 09/04/2026 17:01 | 100 | 49.01 |
| 09/04/2026 17:01 | 100 | 49.01 |
| 09/04/2026 17:01 | 100 | 49.01 |
| 09/04/2026 17:01 | 100 | 49.01 |
| 09/04/2026 16:58 | 100 | 49.04 |
| 09/04/2026 16:58 | 100 | 49.05 |
| 09/04/2026 16:56 | 25 | 49.09 |
| 09/04/2026 16:56 | 46 | 49.09 |
| 09/04/2026 16:54 | 100 | 49.07 |
| 09/04/2026 16:52 | 95 | 49.10 |
| 09/04/2026 16:52 | 95 | 49.10 |
| 09/04/2026 16:51 | 95 | 49.10 |
| 09/04/2026 16:51 | 95 | 49.10 |
| 09/04/2026 16:51 | 23 | 49.10 |
| 09/04/2026 16:51 | 2 | 49.10 |
| 09/04/2026 16:51 | 100 | 49.09 |
| 09/04/2026 16:50 | 25 | 49.08 |
| 09/04/2026 16:50 | 25 | 49.08 |
| 09/04/2026 16:50 | 25 | 49.08 |
| 09/04/2026 16:50 | 25 | 49.08 |
| 09/04/2026 16:50 | 25 | 49.07 |
| 09/04/2026 16:45 | 66 | 49.03 |
| 09/04/2026 16:45 | 66 | 49.03 |
| 09/04/2026 16:43 | 100 | 49.00 |
| 09/04/2026 16:41 | 25 | 49.04 |
| 09/04/2026 16:41 | 100 | 49.04 |
| 09/04/2026 16:37 | 6 | 49.03 |
| 09/04/2026 16:37 | 100 | 49.03 |
| 09/04/2026 16:37 | 24 | 49.02 |
| 09/04/2026 16:36 | 1 | 49.02 |
| 09/04/2026 16:35 | 28 | 49.01 |
| 09/04/2026 16:34 | 25 | 48.985 |
| 09/04/2026 16:34 | 25 | 48.985 |
| 09/04/2026 16:34 | 25 | 48.99 |
| 09/04/2026 16:34 | 25 | 49.01 |
| 09/04/2026 16:34 | 100 | 49.01 |
| 09/04/2026 16:33 | 27 | 48.99 |
| 09/04/2026 16:33 | 27 | 48.98 |
| 09/04/2026 16:33 | 27 | 48.98 |
| 09/04/2026 16:30 | 100 | 48.99 |
| 09/04/2026 16:30 | 50 | 49.01 |
| 09/04/2026 16:30 | 50 | 49.01 |
| 09/04/2026 16:30 | 100 | 49.01 |
| 09/04/2026 16:30 | 100 | 49.01 |
| 09/04/2026 16:30 | 100 | 49.03 |
| 09/04/2026 16:30 | 90 | 49.08 |
| 09/04/2026 16:30 | 100 | 49.08 |
| 09/04/2026 16:30 | 100 | 49.08 |
| 09/04/2026 16:30 | 8 | 49.09 |
| 09/04/2026 16:28 | 17 | 49.02 |
| 09/04/2026 16:25 | 46 | 49.01 |
| 09/04/2026 16:19 | 21 | 48.93 |
| 09/04/2026 16:19 | 38 | 48.93 |
| 09/04/2026 16:17 | 22 | 48.89 |
| 09/04/2026 16:17 | 22 | 48.88 |
| 09/04/2026 16:16 | 79 | 48.81 |
| 09/04/2026 16:15 | 25 | 48.78 |
| 09/04/2026 16:15 | 100 | 48.78 |
| 09/04/2026 16:15 | 100 | 48.78 |
| 09/04/2026 16:15 | 87 | 48.78 |
| 09/04/2026 16:15 | 16 | 48.78 |
| 09/04/2026 16:15 | 100 | 48.80 |
| 09/04/2026 16:13 | 66 | 48.84 |
| 09/04/2026 16:10 | 61 | 48.89 |
| 09/04/2026 16:10 | 45 | 48.88 |
| 09/04/2026 16:10 | 100 | 48.86 |
| 09/04/2026 16:10 | 31 | 48.86 |
| 09/04/2026 16:10 | 68 | 48.86 |
| 09/04/2026 16:05 | 25 | 48.97 |
| 09/04/2026 16:05 | 100 | 48.97 |
| 09/04/2026 16:05 | 75 | 48.98 |
| 09/04/2026 16:05 | 25 | 48.98 |
| 09/04/2026 16:05 | 100 | 48.97 |
| 09/04/2026 16:05 | 74 | 48.97 |
| 09/04/2026 16:05 | 113 | 48.97 |
| 09/04/2026 16:05 | 13 | 48.97 |
| 09/04/2026 16:05 | 100 | 48.97 |
| 09/04/2026 16:05 | 100 | 48.97 |
| 09/04/2026 16:05 | 13 | 48.97 |
| 09/04/2026 16:05 | 87 | 48.97 |
| 09/04/2026 16:05 | 100 | 48.97 |
| 09/04/2026 16:05 | 100 | 48.97 |
| 09/04/2026 16:05 | 13 | 48.97 |
| 09/04/2026 16:05 | 87 | 48.97 |
| 09/04/2026 16:05 | 100 | 48.97 |
| 09/04/2026 16:05 | 75 | 48.98 |
| 09/04/2026 16:05 | 25 | 48.98 |
| 09/04/2026 16:04 | 8 | 49.06 |
| 09/04/2026 16:02 | 5 | 49.03 |
| 09/04/2026 16:02 | 22 | 49.02 |
| 09/04/2026 16:02 | 5 | 49.00 |
| 09/04/2026 16:02 | 22 | 49.00 |
| 09/04/2026 16:02 | 22 | 49.00 |
| 09/04/2026 16:01 | 39 | 48.99 |
| 09/04/2026 16:01 | 39 | 48.99 |
| 09/04/2026 16:01 | 13 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 50 | 48.96 |
| 09/04/2026 16:01 | 50 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 69 | 48.96 |
| 09/04/2026 16:01 | 31 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 69 | 48.96 |
| 09/04/2026 16:01 | 31 | 48.96 |
| 09/04/2026 16:01 | 49 | 48.96 |
| 09/04/2026 16:01 | 20 | 48.96 |
| 09/04/2026 16:01 | 43 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 43 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 68 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 7 | 48.96 |
| 09/04/2026 16:01 | 93 | 48.96 |
| 09/04/2026 16:01 | 7 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 50 | 48.96 |
| 09/04/2026 16:01 | 50 | 48.96 |
| 09/04/2026 16:01 | 50 | 48.96 |
| 09/04/2026 16:01 | 145 | 48.96 |
| 09/04/2026 16:01 | 55 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 62 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 22 | 48.96 |
| 09/04/2026 16:01 | 78 | 48.96 |
| 09/04/2026 16:01 | 22 | 48.96 |
| 09/04/2026 16:01 | 23 | 48.96 |
| 09/04/2026 16:01 | 38 | 48.96 |
| 09/04/2026 16:01 | 62 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 75 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 25 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 50 | 48.96 |
| 09/04/2026 16:01 | 50 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 22 | 48.96 |
| 09/04/2026 16:01 | 53 | 48.96 |
| 09/04/2026 16:01 | 47 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 22 | 48.96 |
| 09/04/2026 16:01 | 65 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 28 | 48.96 |
| 09/04/2026 16:01 | 72 | 48.96 |
| 09/04/2026 16:01 | 5 | 48.95 |
| 09/04/2026 16:01 | 28 | 48.96 |
| 09/04/2026 16:01 | 7 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 33 | 48.96 |
| 09/04/2026 16:01 | 67 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 100 | 48.96 |
| 09/04/2026 16:01 | 49 | 48.95 |
| 09/04/2026 16:01 | 1 | 48.95 |
| 09/04/2026 16:01 | 22 | 48.94 |
| 09/04/2026 16:00 | 22 | 48.86 |
| 09/04/2026 16:00 | 42 | 48.86 |
| 09/04/2026 16:00 | 25 | 48.85 |
| 09/04/2026 15:59 | 64 | 48.85 |
| 09/04/2026 15:59 | 5 | 48.85 |
| 09/04/2026 15:57 | 25 | 48.79 |
| 09/04/2026 15:57 | 25 | 48.79 |
| 09/04/2026 15:57 | 25 | 48.79 |
| 09/04/2026 15:57 | 25 | 48.79 |
| 09/04/2026 15:57 | 6 | 48.76 |
| 09/04/2026 15:56 | 50 | 48.80 |
| 09/04/2026 15:56 | 25 | 48.80 |
| 09/04/2026 15:56 | 25 | 48.80 |
| 09/04/2026 15:55 | 25 | 48.77 |
| 09/04/2026 15:55 | 163 | 48.77 |
| 09/04/2026 15:55 | 51 | 48.75 |
| 09/04/2026 15:55 | 25 | 48.75 |
| 09/04/2026 15:55 | 25 | 48.75 |
| 09/04/2026 15:55 | 25 | 48.75 |
| 09/04/2026 15:53 | 1 | 48.80 |
| 09/04/2026 15:53 | 5 | 48.80 |
| 09/04/2026 15:53 | 3 | 48.81 |
| 09/04/2026 15:53 | 12 | 48.84 |
| 09/04/2026 15:52 | 36 | 48.92 |
| 09/04/2026 15:52 | 36 | 48.93 |
| 09/04/2026 15:51 | 5 | 48.885 |
| 09/04/2026 15:50 | 5 | 48.92 |
| 09/04/2026 15:49 | 100 | 48.97 |
| 09/04/2026 15:47 | 100 | 48.94 |
| 09/04/2026 15:43 | 48 | 48.72 |
| 09/04/2026 15:43 | 25 | 48.72 |
| 09/04/2026 15:43 | 65 | 48.72 |
| 09/04/2026 15:43 | 25 | 48.72 |
| 09/04/2026 15:43 | 25 | 48.72 |
| 09/04/2026 15:43 | 25 | 48.72 |
| 09/04/2026 15:39 | 100 | 48.75 |
| 09/04/2026 15:38 | 100 | 48.78 |
| 09/04/2026 15:37 | 5 | 48.85 |
| 09/04/2026 15:36 | 100 | 48.87 |
| 09/04/2026 15:35 | 25 | 48.89 |
| 09/04/2026 15:33 | 100 | 49.04 |
| 09/04/2026 15:30 | 25 | 49.13 |
| 09/04/2026 15:30 | 2703 | 49.16 |
| 09/04/2026 15:30 | 2703 | 49.16 |