Citycon Rg
CTY1S
EUR
BÖRSE:
HEL
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:00:00
Geld
25.07.2025 - 16:29:31
Geld
Volumen
Brief
25.07.2025 - 16:29:31
Brief
Volumen
3.832
+0.014 ( +0.37% )
3.83
30
3.844
2'500
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:29 57 3.832
07/25/2025 17:29 366 3.832
07/25/2025 17:29 29 3.832
07/25/2025 17:29 134 3.832
07/25/2025 17:29 99 3.832
07/25/2025 17:29 191 3.832
07/25/2025 17:29 32 3.832
07/25/2025 17:29 52 3.832
07/25/2025 17:29 186 3.832
07/25/2025 17:29 455 3.832
07/25/2025 17:29 50 3.832
07/25/2025 17:29 402 3.832
07/25/2025 17:29 1107 3.832
07/25/2025 17:29 16 3.832
07/25/2025 17:29 93 3.832
07/25/2025 17:29 2561 3.832
07/25/2025 17:29 2050 3.832
07/25/2025 17:29 419 3.832
07/25/2025 17:29 29 3.832
07/25/2025 17:29 3191 3.832
07/25/2025 17:29 4072 3.832
07/25/2025 17:29 679 3.832
07/25/2025 17:29 249 3.832
07/25/2025 17:29 70 3.832
07/25/2025 17:29 1084 3.832
07/25/2025 17:29 27 3.832
07/25/2025 17:29 2100 3.832
07/25/2025 17:29 92 3.832
07/25/2025 17:29 760 3.832
07/25/2025 17:29 360 3.832
07/25/2025 17:29 1401 3.832
07/25/2025 17:29 1894 3.832
07/25/2025 17:29 89 3.832
07/25/2025 17:29 266 3.832
07/25/2025 17:29 329 3.832
07/25/2025 17:29 79 3.832
07/25/2025 17:29 135 3.832
07/25/2025 17:29 93 3.832
07/25/2025 17:29 398 3.832
07/25/2025 17:29 347 3.832
07/25/2025 17:29 4 3.832
07/25/2025 17:29 47 3.832
07/25/2025 17:29 93 3.832
07/25/2025 17:29 215 3.832
07/25/2025 17:29 6 3.832
07/25/2025 17:29 535 3.832
07/25/2025 17:29 158 3.832
07/25/2025 17:29 243 3.832
07/25/2025 17:29 177 3.832
07/25/2025 17:29 137 3.832
07/25/2025 17:29 116 3.832
07/25/2025 17:29 21 3.832
07/25/2025 17:29 36 3.832
07/25/2025 17:29 2195 3.832
07/25/2025 17:29 10 3.832
07/25/2025 17:29 4 3.832
07/25/2025 17:29 2 3.832
07/25/2025 17:29 120 3.832
07/25/2025 17:24 577 3.832
07/25/2025 17:24 5 3.832
07/25/2025 17:24 45 3.832
07/25/2025 17:24 47 3.832
07/25/2025 17:24 48 3.832
07/25/2025 17:21 1 3.834
07/25/2025 17:21 25 3.834
07/25/2025 17:19 7 3.838
07/25/2025 17:19 27 3.838
07/25/2025 17:19 42 3.838
07/25/2025 17:19 46 3.838
07/25/2025 17:19 842 3.838
07/25/2025 17:19 140 3.838
07/25/2025 17:17 233 3.841
07/25/2025 17:15 17 3.84