Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025
-
17:00:00
|
Geld
25.07.2025 -
16:29:31
|
Geld Volumen |
Brief
25.07.2025 -
16:29:31
|
Brief Volumen |
---|---|---|---|---|
3.832
+0.014
(
+0.37% )
|
3.83
|
30 |
3.844
|
2'500 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/25/2025 17:29 | 57 | 3.832 |
07/25/2025 17:29 | 366 | 3.832 |
07/25/2025 17:29 | 29 | 3.832 |
07/25/2025 17:29 | 134 | 3.832 |
07/25/2025 17:29 | 99 | 3.832 |
07/25/2025 17:29 | 191 | 3.832 |
07/25/2025 17:29 | 32 | 3.832 |
07/25/2025 17:29 | 52 | 3.832 |
07/25/2025 17:29 | 186 | 3.832 |
07/25/2025 17:29 | 455 | 3.832 |
07/25/2025 17:29 | 50 | 3.832 |
07/25/2025 17:29 | 402 | 3.832 |
07/25/2025 17:29 | 1107 | 3.832 |
07/25/2025 17:29 | 16 | 3.832 |
07/25/2025 17:29 | 93 | 3.832 |
07/25/2025 17:29 | 2561 | 3.832 |
07/25/2025 17:29 | 2050 | 3.832 |
07/25/2025 17:29 | 419 | 3.832 |
07/25/2025 17:29 | 29 | 3.832 |
07/25/2025 17:29 | 3191 | 3.832 |
07/25/2025 17:29 | 4072 | 3.832 |
07/25/2025 17:29 | 679 | 3.832 |
07/25/2025 17:29 | 249 | 3.832 |
07/25/2025 17:29 | 70 | 3.832 |
07/25/2025 17:29 | 1084 | 3.832 |
07/25/2025 17:29 | 27 | 3.832 |
07/25/2025 17:29 | 2100 | 3.832 |
07/25/2025 17:29 | 92 | 3.832 |
07/25/2025 17:29 | 760 | 3.832 |
07/25/2025 17:29 | 360 | 3.832 |
07/25/2025 17:29 | 1401 | 3.832 |
07/25/2025 17:29 | 1894 | 3.832 |
07/25/2025 17:29 | 89 | 3.832 |
07/25/2025 17:29 | 266 | 3.832 |
07/25/2025 17:29 | 329 | 3.832 |
07/25/2025 17:29 | 79 | 3.832 |
07/25/2025 17:29 | 135 | 3.832 |
07/25/2025 17:29 | 93 | 3.832 |
07/25/2025 17:29 | 398 | 3.832 |
07/25/2025 17:29 | 347 | 3.832 |
07/25/2025 17:29 | 4 | 3.832 |
07/25/2025 17:29 | 47 | 3.832 |
07/25/2025 17:29 | 93 | 3.832 |
07/25/2025 17:29 | 215 | 3.832 |
07/25/2025 17:29 | 6 | 3.832 |
07/25/2025 17:29 | 535 | 3.832 |
07/25/2025 17:29 | 158 | 3.832 |
07/25/2025 17:29 | 243 | 3.832 |
07/25/2025 17:29 | 177 | 3.832 |
07/25/2025 17:29 | 137 | 3.832 |
07/25/2025 17:29 | 116 | 3.832 |
07/25/2025 17:29 | 21 | 3.832 |
07/25/2025 17:29 | 36 | 3.832 |
07/25/2025 17:29 | 2195 | 3.832 |
07/25/2025 17:29 | 10 | 3.832 |
07/25/2025 17:29 | 4 | 3.832 |
07/25/2025 17:29 | 2 | 3.832 |
07/25/2025 17:29 | 120 | 3.832 |
07/25/2025 17:24 | 577 | 3.832 |
07/25/2025 17:24 | 5 | 3.832 |
07/25/2025 17:24 | 45 | 3.832 |
07/25/2025 17:24 | 47 | 3.832 |
07/25/2025 17:24 | 48 | 3.832 |
07/25/2025 17:21 | 1 | 3.834 |
07/25/2025 17:21 | 25 | 3.834 |
07/25/2025 17:19 | 7 | 3.838 |
07/25/2025 17:19 | 27 | 3.838 |
07/25/2025 17:19 | 42 | 3.838 |
07/25/2025 17:19 | 46 | 3.838 |
07/25/2025 17:19 | 842 | 3.838 |
07/25/2025 17:19 | 140 | 3.838 |
07/25/2025 17:17 | 233 | 3.841 |
07/25/2025 17:15 | 17 | 3.84 |