Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:51:17
|
Geld
25.08.2026 -
18:51:53
|
Geld Volumen |
Brief
25.08.2026 -
18:51:53
|
Brief Volumen |
|---|---|---|---|---|
|
13.595
-0.025
(
-0.18% )
|
13.59
|
1'500 |
13.60
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:51 | 90 | 13.60 |
| 08/25/2026 18:51 | 100 | 13.595 |
| 08/25/2026 18:49 | 100 | 13.595 |
| 08/25/2026 18:47 | 4 | 13.595 |
| 08/25/2026 18:46 | 3 | 13.595 |
| 08/25/2026 18:42 | 90 | 13.595 |
| 08/25/2026 18:38 | 17 | 13.595 |
| 08/25/2026 18:37 | 91 | 13.59 |
| 08/25/2026 18:37 | 209 | 13.59 |
| 08/25/2026 18:37 | 200 | 13.59 |
| 08/25/2026 18:37 | 100 | 13.59 |
| 08/25/2026 18:37 | 36 | 13.59 |
| 08/25/2026 18:37 | 54 | 13.59 |
| 08/25/2026 18:37 | 150 | 13.59 |
| 08/25/2026 18:37 | 50 | 13.59 |
| 08/25/2026 18:37 | 100 | 13.59 |
| 08/25/2026 18:37 | 33 | 13.59 |
| 08/25/2026 18:37 | 100 | 13.59 |
| 08/25/2026 18:37 | 100 | 13.59 |
| 08/25/2026 18:31 | 100 | 13.585 |
| 08/25/2026 18:30 | 100 | 13.585 |
| 08/25/2026 18:29 | 64 | 13.58 |
| 08/25/2026 18:29 | 36 | 13.58 |
| 08/25/2026 18:29 | 100 | 13.58 |
| 08/25/2026 18:29 | 300 | 13.58 |
| 08/25/2026 18:29 | 100 | 13.58 |
| 08/25/2026 18:29 | 400 | 13.58 |
| 08/25/2026 18:29 | 100 | 13.58 |
| 08/25/2026 18:29 | 90 | 13.58 |
| 08/25/2026 18:29 | 10 | 13.58 |
| 08/25/2026 18:27 | 90 | 13.58 |
| 08/25/2026 18:23 | 100 | 13.57 |
| 08/25/2026 18:23 | 100 | 13.57 |
| 08/25/2026 18:23 | 108 | 13.57 |
| 08/25/2026 18:23 | 200 | 13.57 |
| 08/25/2026 18:23 | 192 | 13.57 |
| 08/25/2026 18:23 | 100 | 13.57 |
| 08/25/2026 18:23 | 200 | 13.57 |
| 08/25/2026 18:23 | 100 | 13.57 |
| 08/25/2026 18:23 | 100 | 13.57 |
| 08/25/2026 18:20 | 100 | 13.565 |
| 08/25/2026 18:20 | 63 | 13.565 |
| 08/25/2026 18:20 | 58 | 13.565 |
| 08/25/2026 18:16 | 12 | 13.565 |
| 08/25/2026 18:16 | 58 | 13.565 |
| 08/25/2026 18:13 | 100 | 13.565 |
| 08/25/2026 18:13 | 100 | 13.56 |
| 08/25/2026 18:13 | 200 | 13.56 |
| 08/25/2026 18:13 | 68 | 13.56 |
| 08/25/2026 18:13 | 100 | 13.56 |
| 08/25/2026 18:13 | 200 | 13.56 |
| 08/25/2026 18:13 | 180 | 13.56 |
| 08/25/2026 18:13 | 200 | 13.56 |
| 08/25/2026 18:12 | 22 | 13.56 |
| 08/25/2026 18:12 | 100 | 13.56 |
| 08/25/2026 18:12 | 500 | 13.56 |
| 08/25/2026 18:12 | 90 | 13.56 |
| 08/25/2026 18:12 | 200 | 13.56 |
| 08/25/2026 18:12 | 100 | 13.56 |
| 08/25/2026 18:11 | 92 | 13.565 |
| 08/25/2026 18:11 | 100 | 13.565 |
| 08/25/2026 18:10 | 1000 | 13.57 |
| 08/25/2026 18:10 | 8 | 13.57 |
| 08/25/2026 18:10 | 25 | 13.57 |
| 08/25/2026 18:10 | 100 | 13.57 |
| 08/25/2026 18:10 | 186 | 13.57 |
| 08/25/2026 18:10 | 71 | 13.57 |
| 08/25/2026 18:10 | 29 | 13.57 |
| 08/25/2026 18:09 | 100 | 13.58 |
| 08/25/2026 18:09 | 1000 | 13.58 |
| 08/25/2026 18:09 | 37 | 13.58 |
| 08/25/2026 18:08 | 53 | 13.58 |
| 08/25/2026 18:06 | 10 | 13.58 |
| 08/25/2026 18:05 | 89 | 13.585 |
| 08/25/2026 18:05 | 100 | 13.58 |
| 08/25/2026 18:05 | 29 | 13.59 |
| 08/25/2026 18:05 | 5 | 13.59 |
| 08/25/2026 18:05 | 100 | 13.59 |
| 08/25/2026 18:05 | 100 | 13.59 |
| 08/25/2026 18:04 | 1 | 13.60 |
| 08/25/2026 18:04 | 100 | 13.60 |
| 08/25/2026 18:04 | 100 | 13.60 |
| 08/25/2026 18:04 | 100 | 13.60 |
| 08/25/2026 18:04 | 47 | 13.60 |
| 08/25/2026 18:04 | 58 | 13.60 |
| 08/25/2026 18:04 | 100 | 13.60 |
| 08/25/2026 18:04 | 269 | 13.60 |
| 08/25/2026 18:04 | 1 | 13.60 |
| 08/25/2026 18:01 | 28 | 13.595 |
| 08/25/2026 18:01 | 22 | 13.60 |
| 08/25/2026 18:01 | 33 | 13.60 |
| 08/25/2026 18:01 | 100 | 13.60 |
| 08/25/2026 18:01 | 3 | 13.60 |
| 08/25/2026 18:01 | 100 | 13.60 |
| 08/25/2026 18:01 | 90 | 13.60 |
| 08/25/2026 18:01 | 100 | 13.60 |
| 08/25/2026 18:01 | 10 | 13.60 |
| 08/25/2026 18:00 | 100 | 13.605 |
| 08/25/2026 18:00 | 80 | 13.60 |
| 08/25/2026 18:00 | 20 | 13.60 |
| 08/25/2026 18:00 | 100 | 13.60 |
| 08/25/2026 18:00 | 100 | 13.60 |
| 08/25/2026 17:59 | 97 | 13.605 |
| 08/25/2026 17:58 | 14 | 13.605 |
| 08/25/2026 17:58 | 7 | 13.605 |
| 08/25/2026 17:53 | 64 | 13.61 |
| 08/25/2026 17:53 | 100 | 13.61 |
| 08/25/2026 17:53 | 200 | 13.61 |
| 08/25/2026 17:53 | 100 | 13.61 |
| 08/25/2026 17:53 | 100 | 13.61 |
| 08/25/2026 17:53 | 85 | 13.61 |
| 08/25/2026 17:53 | 100 | 13.61 |
| 08/25/2026 17:53 | 100 | 13.61 |
| 08/25/2026 17:53 | 30 | 13.61 |
| 08/25/2026 17:51 | 100 | 13.60 |
| 08/25/2026 17:47 | 7 | 13.605 |
| 08/25/2026 17:45 | 44 | 13.61 |
| 08/25/2026 17:45 | 29 | 13.61 |
| 08/25/2026 17:45 | 90 | 13.61 |
| 08/25/2026 17:45 | 100 | 13.61 |
| 08/25/2026 17:43 | 2 | 13.615 |
| 08/25/2026 17:43 | 1 | 13.615 |
| 08/25/2026 17:40 | 90 | 13.615 |
| 08/25/2026 17:35 | 64 | 13.61 |
| 08/25/2026 17:35 | 36 | 13.61 |
| 08/25/2026 17:35 | 100 | 13.61 |
| 08/25/2026 17:35 | 100 | 13.61 |
| 08/25/2026 17:35 | 3 | 13.61 |
| 08/25/2026 17:35 | 100 | 13.61 |
| 08/25/2026 17:35 | 100 | 13.61 |
| 08/25/2026 17:35 | 95 | 13.61 |
| 08/25/2026 17:35 | 20 | 13.605 |
| 08/25/2026 17:34 | 200 | 13.605 |
| 08/25/2026 17:29 | 5 | 13.61 |
| 08/25/2026 17:27 | 400 | 13.60 |
| 08/25/2026 17:27 | 100 | 13.60 |
| 08/25/2026 17:27 | 20 | 13.60 |
| 08/25/2026 17:27 | 100 | 13.60 |
| 08/25/2026 17:24 | 100 | 13.59 |
| 08/25/2026 17:24 | 100 | 13.59 |
| 08/25/2026 17:24 | 100 | 13.59 |
| 08/25/2026 17:24 | 100 | 13.59 |
| 08/25/2026 17:24 | 85 | 13.59 |
| 08/25/2026 17:24 | 100 | 13.59 |
| 08/25/2026 17:24 | 3 | 13.59 |
| 08/25/2026 17:24 | 100 | 13.59 |
| 08/25/2026 17:24 | 100 | 13.59 |
| 08/25/2026 17:22 | 250 | 13.585 |
| 08/25/2026 17:21 | 90 | 13.585 |
| 08/25/2026 17:20 | 100 | 13.585 |
| 08/25/2026 17:16 | 200 | 13.58 |
| 08/25/2026 17:16 | 100 | 13.575 |
| 08/25/2026 17:16 | 3 | 13.575 |
| 08/25/2026 17:13 | 100 | 13.575 |
| 08/25/2026 17:13 | 100 | 13.58 |
| 08/25/2026 17:12 | 46 | 13.58 |
| 08/25/2026 17:12 | 2 | 13.58 |
| 08/25/2026 17:08 | 3 | 13.58 |
| 08/25/2026 17:08 | 37 | 13.58 |
| 08/25/2026 17:08 | 90 | 13.58 |
| 08/25/2026 17:08 | 100 | 13.58 |
| 08/25/2026 17:08 | 100 | 13.58 |
| 08/25/2026 17:05 | 1 | 13.58 |
| 08/25/2026 17:05 | 100 | 13.58 |
| 08/25/2026 17:04 | 90 | 13.585 |
| 08/25/2026 17:02 | 10 | 13.585 |
| 08/25/2026 17:00 | 99 | 13.58 |
| 08/25/2026 17:00 | 1 | 13.58 |
| 08/25/2026 16:55 | 100 | 13.585 |
| 08/25/2026 16:52 | 100 | 13.58 |
| 08/25/2026 16:52 | 100 | 13.58 |
| 08/25/2026 16:52 | 100 | 13.58 |
| 08/25/2026 16:52 | 100 | 13.58 |
| 08/25/2026 16:52 | 100 | 13.58 |
| 08/25/2026 16:52 | 100 | 13.58 |
| 08/25/2026 16:52 | 200 | 13.58 |
| 08/25/2026 16:52 | 2466 | 13.57 |
| 08/25/2026 16:52 | 1 | 13.57 |
| 08/25/2026 16:52 | 1 | 13.57 |
| 08/25/2026 16:52 | 6 | 13.57 |
| 08/25/2026 16:52 | 100 | 13.575 |
| 08/25/2026 16:52 | 900 | 13.575 |
| 08/25/2026 16:52 | 126 | 13.575 |
| 08/25/2026 16:52 | 6 | 13.58 |
| 08/25/2026 16:52 | 3 | 13.58 |
| 08/25/2026 16:52 | 29 | 13.58 |
| 08/25/2026 16:52 | 100 | 13.58 |
| 08/25/2026 16:52 | 91 | 13.58 |
| 08/25/2026 16:52 | 9 | 13.58 |
| 08/25/2026 16:52 | 1 | 13.58 |
| 08/25/2026 16:52 | 18 | 13.58 |
| 08/25/2026 16:52 | 100 | 13.58 |
| 08/25/2026 16:52 | 100 | 13.58 |
| 08/25/2026 16:52 | 400 | 13.58 |
| 08/25/2026 16:52 | 100 | 13.58 |
| 08/25/2026 16:52 | 200 | 13.58 |
| 08/25/2026 16:52 | 22 | 13.58 |
| 08/25/2026 16:52 | 50 | 13.58 |
| 08/25/2026 16:52 | 100 | 13.585 |
| 08/25/2026 16:52 | 200 | 13.59 |
| 08/25/2026 16:52 | 100 | 13.59 |
| 08/25/2026 16:52 | 100 | 13.59 |
| 08/25/2026 16:52 | 77 | 13.59 |
| 08/25/2026 16:52 | 100 | 13.59 |
| 08/25/2026 16:52 | 100 | 13.59 |
| 08/25/2026 16:52 | 97 | 13.59 |
| 08/25/2026 16:52 | 300 | 13.595 |
| 08/25/2026 16:52 | 100 | 13.595 |
| 08/25/2026 16:52 | 126 | 13.595 |
| 08/25/2026 16:52 | 100 | 13.60 |
| 08/25/2026 16:52 | 5 | 13.60 |
| 08/25/2026 16:52 | 100 | 13.60 |
| 08/25/2026 16:52 | 100 | 13.60 |
| 08/25/2026 16:48 | 90 | 13.61 |
| 08/25/2026 16:48 | 100 | 13.61 |
| 08/25/2026 16:46 | 100 | 13.61 |
| 08/25/2026 16:46 | 100 | 13.61 |
| 08/25/2026 16:46 | 100 | 13.61 |
| 08/25/2026 16:46 | 196 | 13.61 |
| 08/25/2026 16:44 | 1 | 13.61 |
| 08/25/2026 16:44 | 2 | 13.61 |
| 08/25/2026 16:43 | 1 | 13.61 |
| 08/25/2026 16:41 | 100 | 13.60 |
| 08/25/2026 16:41 | 100 | 13.60 |
| 08/25/2026 16:41 | 140 | 13.60 |
| 08/25/2026 16:41 | 1 | 13.60 |
| 08/25/2026 16:39 | 3 | 13.59 |
| 08/25/2026 16:39 | 100 | 13.59 |
| 08/25/2026 16:39 | 599 | 13.59 |
| 08/25/2026 16:39 | 301 | 13.59 |
| 08/25/2026 16:39 | 20 | 13.59 |
| 08/25/2026 16:39 | 72 | 13.59 |
| 08/25/2026 16:37 | 28 | 13.59 |
| 08/25/2026 16:37 | 62 | 13.59 |
| 08/25/2026 16:36 | 38 | 13.59 |
| 08/25/2026 16:36 | 9 | 13.59 |
| 08/25/2026 16:36 | 100 | 13.59 |
| 08/25/2026 16:36 | 100 | 13.59 |
| 08/25/2026 16:32 | 1 | 13.60 |
| 08/25/2026 16:32 | 14 | 13.60 |
| 08/25/2026 16:32 | 100 | 13.60 |
| 08/25/2026 16:31 | 100 | 13.60 |
| 08/25/2026 16:31 | 100 | 13.60 |
| 08/25/2026 16:31 | 100 | 13.60 |
| 08/25/2026 16:31 | 47 | 13.60 |
| 08/25/2026 16:31 | 19 | 13.60 |
| 08/25/2026 16:31 | 1 | 13.60 |
| 08/25/2026 16:30 | 2 | 13.60 |
| 08/25/2026 16:30 | 100 | 13.61 |
| 08/25/2026 16:30 | 50 | 13.61 |
| 08/25/2026 16:30 | 100 | 13.61 |
| 08/25/2026 16:28 | 472 | 13.61 |
| 08/25/2026 16:28 | 22 | 13.61 |
| 08/25/2026 16:27 | 6 | 13.61 |
| 08/25/2026 16:26 | 800 | 13.60 |
| 08/25/2026 16:26 | 200 | 13.60 |
| 08/25/2026 16:25 | 11 | 13.60 |
| 08/25/2026 16:25 | 28 | 13.60 |
| 08/25/2026 16:25 | 24 | 13.60 |
| 08/25/2026 16:25 | 76 | 13.60 |
| 08/25/2026 16:25 | 100 | 13.60 |
| 08/25/2026 16:25 | 100 | 13.605 |
| 08/25/2026 16:23 | 35 | 13.60 |
| 08/25/2026 16:23 | 65 | 13.60 |
| 08/25/2026 16:20 | 8 | 13.59 |
| 08/25/2026 16:20 | 500 | 13.59 |
| 08/25/2026 16:20 | 80 | 13.59 |
| 08/25/2026 16:20 | 1 | 13.59 |
| 08/25/2026 16:20 | 14 | 13.59 |
| 08/25/2026 16:20 | 1 | 13.59 |
| 08/25/2026 16:19 | 87 | 13.595 |
| 08/25/2026 16:19 | 2 | 13.60 |
| 08/25/2026 16:17 | 100 | 13.605 |
| 08/25/2026 16:17 | 68 | 13.605 |
| 08/25/2026 16:15 | 200 | 13.60 |
| 08/25/2026 16:15 | 20 | 13.60 |
| 08/25/2026 16:15 | 100 | 13.59 |
| 08/25/2026 16:15 | 100 | 13.59 |
| 08/25/2026 16:15 | 10 | 13.59 |
| 08/25/2026 16:15 | 1 | 13.59 |
| 08/25/2026 16:15 | 100 | 13.59 |
| 08/25/2026 16:14 | 3 | 13.59 |
| 08/25/2026 16:12 | 14 | 13.59 |
| 08/25/2026 16:11 | 100 | 13.595 |
| 08/25/2026 16:11 | 14 | 13.60 |
| 08/25/2026 16:11 | 100 | 13.60 |
| 08/25/2026 16:10 | 100 | 13.60 |
| 08/25/2026 16:10 | 9 | 13.60 |
| 08/25/2026 16:10 | 11 | 13.60 |
| 08/25/2026 16:10 | 9 | 13.60 |
| 08/25/2026 16:10 | 129 | 13.605 |
| 08/25/2026 16:10 | 14 | 13.61 |
| 08/25/2026 16:10 | 192 | 13.61 |
| 08/25/2026 16:10 | 10 | 13.61 |
| 08/25/2026 16:10 | 9 | 13.61 |
| 08/25/2026 16:09 | 5 | 13.62 |
| 08/25/2026 16:09 | 14 | 13.62 |
| 08/25/2026 16:09 | 100 | 13.62 |
| 08/25/2026 16:07 | 100 | 13.62 |
| 08/25/2026 16:06 | 89 | 13.62 |
| 08/25/2026 16:06 | 89 | 13.625 |
| 08/25/2026 16:04 | 100 | 13.63 |
| 08/25/2026 16:04 | 100 | 13.63 |
| 08/25/2026 16:03 | 90 | 13.64 |
| 08/25/2026 16:03 | 100 | 13.635 |
| 08/25/2026 16:02 | 12 | 13.65 |
| 08/25/2026 16:02 | 88 | 13.65 |
| 08/25/2026 16:02 | 200 | 13.65 |
| 08/25/2026 16:02 | 12 | 13.655 |
| 08/25/2026 16:02 | 100 | 13.65 |
| 08/25/2026 16:02 | 86 | 13.65 |
| 08/25/2026 16:01 | 14 | 13.65 |
| 08/25/2026 16:01 | 12 | 13.65 |
| 08/25/2026 15:59 | 100 | 13.65 |
| 08/25/2026 15:59 | 18 | 13.65 |
| 08/25/2026 15:59 | 100 | 13.66 |
| 08/25/2026 15:59 | 96 | 13.66 |
| 08/25/2026 15:59 | 4 | 13.66 |
| 08/25/2026 15:59 | 96 | 13.66 |
| 08/25/2026 15:59 | 4 | 13.66 |
| 08/25/2026 15:59 | 100 | 13.66 |
| 08/25/2026 15:59 | 4 | 13.66 |
| 08/25/2026 15:59 | 100 | 13.66 |
| 08/25/2026 15:59 | 100 | 13.66 |
| 08/25/2026 15:59 | 3 | 13.67 |
| 08/25/2026 15:59 | 100 | 13.67 |
| 08/25/2026 15:59 | 100 | 13.67 |
| 08/25/2026 15:59 | 100 | 13.66 |
| 08/25/2026 15:59 | 100 | 13.66 |
| 08/25/2026 15:59 | 200 | 13.67 |
| 08/25/2026 15:59 | 100 | 13.67 |
| 08/25/2026 15:59 | 100 | 13.67 |
| 08/25/2026 15:59 | 200 | 13.67 |
| 08/25/2026 15:59 | 45 | 13.67 |
| 08/25/2026 15:59 | 100 | 13.67 |
| 08/25/2026 15:59 | 100 | 13.67 |
| 08/25/2026 15:59 | 200 | 13.67 |
| 08/25/2026 15:59 | 200 | 13.66 |
| 08/25/2026 15:59 | 9 | 13.66 |
| 08/25/2026 15:59 | 45 | 13.66 |
| 08/25/2026 15:59 | 200 | 13.66 |
| 08/25/2026 15:59 | 100 | 13.66 |
| 08/25/2026 15:59 | 100 | 13.655 |
| 08/25/2026 15:59 | 100 | 13.65 |
| 08/25/2026 15:59 | 9 | 13.65 |
| 08/25/2026 15:59 | 63 | 13.65 |
| 08/25/2026 15:59 | 45 | 13.65 |
| 08/25/2026 15:59 | 100 | 13.65 |
| 08/25/2026 15:59 | 200 | 13.645 |
| 08/25/2026 15:59 | 100 | 13.64 |
| 08/25/2026 15:56 | 90 | 13.64 |
| 08/25/2026 15:55 | 90 | 13.63 |
| 08/25/2026 15:53 | 90 | 13.63 |
| 08/25/2026 15:53 | 200 | 13.625 |
| 08/25/2026 15:52 | 2 | 13.625 |
| 08/25/2026 15:51 | 3 | 13.625 |
| 08/25/2026 15:51 | 4 | 13.63 |
| 08/25/2026 15:51 | 200 | 13.63 |
| 08/25/2026 15:51 | 110 | 13.63 |
| 08/25/2026 15:51 | 90 | 13.63 |
| 08/25/2026 15:49 | 26 | 13.63 |
| 08/25/2026 15:49 | 70 | 13.63 |
| 08/25/2026 15:49 | 36 | 13.63 |
| 08/25/2026 15:49 | 100 | 13.635 |
| 08/25/2026 15:48 | 90 | 13.64 |
| 08/25/2026 15:44 | 65 | 13.64 |
| 08/25/2026 15:44 | 200 | 13.64 |
| 08/25/2026 15:44 | 100 | 13.645 |
| 08/25/2026 15:44 | 1 | 13.645 |
| 08/25/2026 15:44 | 10 | 13.64 |
| 08/25/2026 15:44 | 100 | 13.64 |
| 08/25/2026 15:44 | 8 | 13.64 |
| 08/25/2026 15:43 | 16 | 13.63 |
| 08/25/2026 15:43 | 12 | 13.63 |
| 08/25/2026 15:43 | 1 | 13.63 |
| 08/25/2026 15:40 | 8 | 13.63 |
| 08/25/2026 15:40 | 58 | 13.63 |
| 08/25/2026 15:40 | 24 | 13.63 |
| 08/25/2026 15:40 | 18 | 13.63 |
| 08/25/2026 15:40 | 2 | 13.63 |
| 08/25/2026 15:40 | 9 | 13.63 |
| 08/25/2026 15:38 | 12 | 13.63 |
| 08/25/2026 15:36 | 5 | 13.64 |
| 08/25/2026 15:36 | 129 | 13.64 |
| 08/25/2026 15:36 | 100 | 13.64 |
| 08/25/2026 15:36 | 1200 | 13.64 |
| 08/25/2026 15:36 | 100 | 13.63 |
| 08/25/2026 15:36 | 9 | 13.63 |
| 08/25/2026 15:35 | 100 | 13.62 |
| 08/25/2026 15:35 | 20 | 13.62 |
| 08/25/2026 15:34 | 100 | 13.62 |
| 08/25/2026 15:34 | 3 | 13.62 |
| 08/25/2026 15:34 | 18 | 13.62 |
| 08/25/2026 15:34 | 5 | 13.62 |
| 08/25/2026 15:34 | 10 | 13.62 |
| 08/25/2026 15:33 | 128 | 13.63 |
| 08/25/2026 15:33 | 2 | 13.63 |
| 08/25/2026 15:33 | 1 | 13.63 |
| 08/25/2026 15:33 | 17 | 13.63 |
| 08/25/2026 15:31 | 250 | 13.635 |
| 08/25/2026 15:30 | 1 | 13.64 |
| 08/25/2026 15:30 | 100 | 13.65 |
| 08/25/2026 15:30 | 120 | 13.65 |
| 08/25/2026 15:30 | 12397 | 13.65 |
| 08/25/2026 15:30 | 12397 | 13.65 |