Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:45:46
|
Geld
09.10.2026 -
21:47:03
|
Geld Volumen |
Brief
09.10.2026 -
21:47:03
|
Brief Volumen |
|---|---|---|---|---|
|
11.635
-0.005
(
-0.04% )
|
11.63
|
1'100 |
11.64
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:45 | 400 | 11.635 |
| 10/09/2026 21:45 | 100 | 11.635 |
| 10/09/2026 21:45 | 400 | 11.635 |
| 10/09/2026 21:45 | 100 | 11.635 |
| 10/09/2026 21:45 | 128 | 11.635 |
| 10/09/2026 21:45 | 400 | 11.635 |
| 10/09/2026 21:45 | 400 | 11.635 |
| 10/09/2026 21:44 | 4 | 11.635 |
| 10/09/2026 21:41 | 100 | 11.63 |
| 10/09/2026 21:41 | 1 | 11.63 |
| 10/09/2026 21:41 | 1 | 11.63 |
| 10/09/2026 21:41 | 5 | 11.63 |
| 10/09/2026 21:41 | 4 | 11.63 |
| 10/09/2026 21:41 | 100 | 11.63 |
| 10/09/2026 21:41 | 100 | 11.63 |
| 10/09/2026 21:41 | 200 | 11.63 |
| 10/09/2026 21:41 | 2 | 11.63 |
| 10/09/2026 21:41 | 115 | 11.63 |
| 10/09/2026 21:41 | 200 | 11.63 |
| 10/09/2026 21:41 | 700 | 11.63 |
| 10/09/2026 21:41 | 400 | 11.63 |
| 10/09/2026 21:41 | 5 | 11.625 |
| 10/09/2026 21:40 | 100 | 11.625 |
| 10/09/2026 21:40 | 100 | 11.62 |
| 10/09/2026 21:40 | 100 | 11.625 |
| 10/09/2026 21:39 | 32 | 11.625 |
| 10/09/2026 21:39 | 100 | 11.625 |
| 10/09/2026 21:39 | 100 | 11.625 |
| 10/09/2026 21:39 | 100 | 11.625 |
| 10/09/2026 21:38 | 5 | 11.625 |
| 10/09/2026 21:38 | 100 | 11.625 |
| 10/09/2026 21:37 | 5 | 11.62 |
| 10/09/2026 21:35 | 5 | 11.625 |
| 10/09/2026 21:35 | 100 | 11.63 |
| 10/09/2026 21:35 | 100 | 11.63 |
| 10/09/2026 21:35 | 22 | 11.63 |
| 10/09/2026 21:35 | 64 | 11.63 |
| 10/09/2026 21:35 | 86 | 11.63 |
| 10/09/2026 21:35 | 134 | 11.63 |
| 10/09/2026 21:33 | 100 | 11.63 |
| 10/09/2026 21:32 | 200 | 11.635 |
| 10/09/2026 21:32 | 300 | 11.635 |
| 10/09/2026 21:32 | 208 | 11.635 |
| 10/09/2026 21:32 | 100 | 11.64 |
| 10/09/2026 21:32 | 100 | 11.64 |
| 10/09/2026 21:32 | 400 | 11.64 |
| 10/09/2026 21:32 | 300 | 11.64 |
| 10/09/2026 21:32 | 311 | 11.64 |
| 10/09/2026 21:30 | 100 | 11.645 |
| 10/09/2026 21:29 | 100 | 11.64 |
| 10/09/2026 21:29 | 570 | 11.635 |
| 10/09/2026 21:28 | 130 | 11.64 |
| 10/09/2026 21:28 | 400 | 11.64 |
| 10/09/2026 21:28 | 400 | 11.64 |
| 10/09/2026 21:28 | 3 | 11.64 |
| 10/09/2026 21:28 | 100 | 11.64 |
| 10/09/2026 21:28 | 394 | 11.64 |
| 10/09/2026 21:28 | 6 | 11.64 |
| 10/09/2026 21:28 | 44 | 11.64 |
| 10/09/2026 21:28 | 100 | 11.64 |
| 10/09/2026 21:28 | 300 | 11.64 |
| 10/09/2026 21:28 | 100 | 11.64 |
| 10/09/2026 21:28 | 400 | 11.64 |
| 10/09/2026 21:28 | 100 | 11.645 |
| 10/09/2026 21:28 | 5 | 11.64 |
| 10/09/2026 21:28 | 3 | 11.64 |
| 10/09/2026 21:28 | 5 | 11.64 |
| 10/09/2026 21:28 | 100 | 11.64 |
| 10/09/2026 21:28 | 600 | 11.64 |
| 10/09/2026 21:28 | 100 | 11.64 |
| 10/09/2026 21:28 | 40 | 11.64 |
| 10/09/2026 21:28 | 5 | 11.64 |
| 10/09/2026 21:28 | 24 | 11.64 |
| 10/09/2026 21:27 | 496 | 11.635 |
| 10/09/2026 21:26 | 100 | 11.64 |
| 10/09/2026 21:26 | 376 | 11.64 |
| 10/09/2026 21:25 | 300 | 11.635 |
| 10/09/2026 21:25 | 100 | 11.63 |
| 10/09/2026 21:25 | 100 | 11.63 |
| 10/09/2026 21:25 | 100 | 11.63 |
| 10/09/2026 21:25 | 32 | 11.63 |
| 10/09/2026 21:25 | 100 | 11.63 |
| 10/09/2026 21:25 | 400 | 11.63 |
| 10/09/2026 21:25 | 200 | 11.63 |
| 10/09/2026 21:25 | 100 | 11.63 |
| 10/09/2026 21:25 | 13 | 11.63 |
| 10/09/2026 21:25 | 400 | 11.63 |
| 10/09/2026 21:25 | 400 | 11.63 |
| 10/09/2026 21:25 | 100 | 11.635 |
| 10/09/2026 21:25 | 612 | 11.635 |
| 10/09/2026 21:25 | 100 | 11.635 |
| 10/09/2026 21:25 | 300 | 11.635 |
| 10/09/2026 21:23 | 100 | 11.63 |
| 10/09/2026 21:23 | 5 | 11.63 |
| 10/09/2026 21:23 | 300 | 11.63 |
| 10/09/2026 21:23 | 20 | 11.63 |
| 10/09/2026 21:23 | 500 | 11.63 |
| 10/09/2026 21:23 | 7 | 11.63 |
| 10/09/2026 21:23 | 200 | 11.63 |
| 10/09/2026 21:23 | 400 | 11.63 |
| 10/09/2026 21:23 | 30 | 11.63 |
| 10/09/2026 21:20 | 100 | 11.625 |
| 10/09/2026 21:19 | 40 | 11.62 |
| 10/09/2026 21:19 | 10 | 11.62 |
| 10/09/2026 21:19 | 500 | 11.62 |
| 10/09/2026 21:19 | 400 | 11.62 |
| 10/09/2026 21:16 | 200 | 11.615 |
| 10/09/2026 21:16 | 100 | 11.61 |
| 10/09/2026 21:16 | 600 | 11.61 |
| 10/09/2026 21:16 | 400 | 11.61 |
| 10/09/2026 21:16 | 33 | 11.61 |
| 10/09/2026 21:16 | 100 | 11.61 |
| 10/09/2026 21:16 | 21 | 11.61 |
| 10/09/2026 21:16 | 100 | 11.61 |
| 10/09/2026 21:16 | 100 | 11.61 |
| 10/09/2026 21:16 | 1 | 11.61 |
| 10/09/2026 21:16 | 41 | 11.61 |
| 10/09/2026 21:16 | 92 | 11.61 |
| 10/09/2026 21:16 | 13 | 11.61 |
| 10/09/2026 21:16 | 100 | 11.61 |
| 10/09/2026 21:16 | 100 | 11.61 |
| 10/09/2026 21:13 | 300 | 11.615 |
| 10/09/2026 21:11 | 60 | 11.61 |
| 10/09/2026 21:11 | 5 | 11.61 |
| 10/09/2026 21:11 | 39 | 11.61 |
| 10/09/2026 21:11 | 1300 | 11.61 |
| 10/09/2026 21:11 | 200 | 11.61 |
| 10/09/2026 21:08 | 100 | 11.605 |
| 10/09/2026 21:08 | 100 | 11.61 |
| 10/09/2026 21:08 | 85 | 11.61 |
| 10/09/2026 21:08 | 100 | 11.61 |
| 10/09/2026 21:08 | 100 | 11.61 |
| 10/09/2026 21:08 | 400 | 11.61 |
| 10/09/2026 21:07 | 100 | 11.615 |
| 10/09/2026 21:07 | 100 | 11.62 |
| 10/09/2026 21:07 | 500 | 11.62 |
| 10/09/2026 21:07 | 100 | 11.62 |
| 10/09/2026 21:07 | 200 | 11.62 |
| 10/09/2026 21:06 | 5 | 11.62 |
| 10/09/2026 21:06 | 2 | 11.62 |
| 10/09/2026 21:06 | 100 | 11.62 |
| 10/09/2026 21:06 | 5 | 11.62 |
| 10/09/2026 21:06 | 93 | 11.62 |
| 10/09/2026 21:06 | 7 | 11.62 |
| 10/09/2026 21:06 | 100 | 11.62 |
| 10/09/2026 21:06 | 199 | 11.62 |
| 10/09/2026 21:05 | 90 | 11.615 |
| 10/09/2026 20:59 | 600 | 11.61 |
| 10/09/2026 20:59 | 200 | 11.61 |
| 10/09/2026 20:57 | 97 | 11.60 |
| 10/09/2026 20:57 | 100 | 11.60 |
| 10/09/2026 20:57 | 100 | 11.60 |
| 10/09/2026 20:57 | 100 | 11.595 |
| 10/09/2026 20:57 | 100 | 11.595 |
| 10/09/2026 20:55 | 400 | 11.60 |
| 10/09/2026 20:55 | 22 | 11.60 |
| 10/09/2026 20:55 | 200 | 11.60 |
| 10/09/2026 20:55 | 178 | 11.60 |
| 10/09/2026 20:55 | 200 | 11.60 |
| 10/09/2026 20:55 | 100 | 11.60 |
| 10/09/2026 20:55 | 100 | 11.60 |
| 10/09/2026 20:55 | 78 | 11.60 |
| 10/09/2026 20:55 | 400 | 11.60 |
| 10/09/2026 20:55 | 200 | 11.605 |
| 10/09/2026 20:55 | 100 | 11.60 |
| 10/09/2026 20:54 | 1 | 11.60 |
| 10/09/2026 20:54 | 100 | 11.595 |
| 10/09/2026 20:53 | 200 | 11.595 |
| 10/09/2026 20:51 | 78 | 11.60 |
| 10/09/2026 20:51 | 100 | 11.60 |
| 10/09/2026 20:51 | 100 | 11.60 |
| 10/09/2026 20:51 | 100 | 11.60 |
| 10/09/2026 20:51 | 400 | 11.60 |
| 10/09/2026 20:51 | 100 | 11.60 |
| 10/09/2026 20:51 | 200 | 11.60 |
| 10/09/2026 20:51 | 100 | 11.60 |
| 10/09/2026 20:51 | 400 | 11.60 |
| 10/09/2026 20:51 | 200 | 11.60 |
| 10/09/2026 20:51 | 100 | 11.60 |
| 10/09/2026 20:51 | 400 | 11.60 |
| 10/09/2026 20:51 | 300 | 11.60 |
| 10/09/2026 20:51 | 235 | 11.60 |
| 10/09/2026 20:51 | 100 | 11.60 |
| 10/09/2026 20:51 | 100 | 11.60 |
| 10/09/2026 20:51 | 400 | 11.60 |
| 10/09/2026 20:51 | 300 | 11.60 |
| 10/09/2026 20:51 | 400 | 11.60 |
| 10/09/2026 20:51 | 20 | 11.60 |
| 10/09/2026 20:51 | 400 | 11.60 |
| 10/09/2026 20:51 | 100 | 11.60 |
| 10/09/2026 20:50 | 100 | 11.59 |
| 10/09/2026 20:50 | 700 | 11.59 |
| 10/09/2026 20:50 | 200 | 11.59 |
| 10/09/2026 20:48 | 100 | 11.58 |
| 10/09/2026 20:48 | 100 | 11.58 |
| 10/09/2026 20:48 | 200 | 11.58 |
| 10/09/2026 20:48 | 100 | 11.58 |
| 10/09/2026 20:48 | 100 | 11.58 |
| 10/09/2026 20:48 | 100 | 11.58 |
| 10/09/2026 20:48 | 200 | 11.58 |
| 10/09/2026 20:48 | 100 | 11.59 |
| 10/09/2026 20:48 | 1000 | 11.59 |
| 10/09/2026 20:48 | 300 | 11.59 |
| 10/09/2026 20:48 | 92 | 11.59 |
| 10/09/2026 20:48 | 87 | 11.59 |
| 10/09/2026 20:48 | 87 | 11.59 |
| 10/09/2026 20:48 | 87 | 11.59 |
| 10/09/2026 20:47 | 100 | 11.60 |
| 10/09/2026 20:47 | 100 | 11.60 |
| 10/09/2026 20:47 | 4 | 11.60 |
| 10/09/2026 20:47 | 500 | 11.60 |
| 10/09/2026 20:47 | 400 | 11.60 |
| 10/09/2026 20:46 | 300 | 11.60 |
| 10/09/2026 20:46 | 34 | 11.60 |
| 10/09/2026 20:46 | 66 | 11.60 |
| 10/09/2026 20:46 | 100 | 11.60 |
| 10/09/2026 20:46 | 400 | 11.60 |
| 10/09/2026 20:45 | 100 | 11.59 |
| 10/09/2026 20:45 | 500 | 11.59 |
| 10/09/2026 20:45 | 400 | 11.59 |
| 10/09/2026 20:45 | 100 | 11.59 |
| 10/09/2026 20:45 | 72 | 11.59 |
| 10/09/2026 20:45 | 10 | 11.59 |
| 10/09/2026 20:45 | 100 | 11.59 |
| 10/09/2026 20:45 | 1000 | 11.59 |
| 10/09/2026 20:45 | 87 | 11.59 |
| 10/09/2026 20:45 | 87 | 11.59 |
| 10/09/2026 20:44 | 1 | 11.59 |
| 10/09/2026 20:43 | 22 | 11.59 |
| 10/09/2026 20:43 | 23 | 11.59 |
| 10/09/2026 20:43 | 23 | 11.59 |
| 10/09/2026 20:43 | 1 | 11.595 |
| 10/09/2026 20:43 | 4 | 11.60 |
| 10/09/2026 20:43 | 100 | 11.60 |
| 10/09/2026 20:43 | 100 | 11.60 |
| 10/09/2026 20:43 | 87 | 11.60 |
| 10/09/2026 20:43 | 19 | 11.60 |
| 10/09/2026 20:43 | 3 | 11.60 |
| 10/09/2026 20:40 | 22 | 11.60 |
| 10/09/2026 20:40 | 22 | 11.60 |
| 10/09/2026 20:40 | 100 | 11.60 |
| 10/09/2026 20:40 | 13 | 11.60 |
| 10/09/2026 20:40 | 291 | 11.60 |
| 10/09/2026 20:40 | 98 | 11.60 |
| 10/09/2026 20:40 | 13 | 11.60 |
| 10/09/2026 20:40 | 87 | 11.60 |
| 10/09/2026 20:39 | 100 | 11.60 |
| 10/09/2026 20:39 | 192 | 11.60 |
| 10/09/2026 20:39 | 400 | 11.60 |
| 10/09/2026 20:38 | 100 | 11.605 |
| 10/09/2026 20:37 | 200 | 11.605 |
| 10/09/2026 20:36 | 100 | 11.60 |
| 10/09/2026 20:36 | 69 | 11.60 |
| 10/09/2026 20:36 | 100 | 11.60 |
| 10/09/2026 20:36 | 400 | 11.60 |
| 10/09/2026 20:36 | 400 | 11.60 |
| 10/09/2026 20:33 | 4 | 11.60 |
| 10/09/2026 20:33 | 111 | 11.60 |
| 10/09/2026 20:33 | 100 | 11.60 |
| 10/09/2026 20:33 | 387 | 11.60 |
| 10/09/2026 20:33 | 113 | 11.60 |
| 10/09/2026 20:33 | 87 | 11.60 |
| 10/09/2026 20:33 | 100 | 11.60 |
| 10/09/2026 20:33 | 200 | 11.60 |
| 10/09/2026 20:33 | 400 | 11.60 |
| 10/09/2026 20:33 | 100 | 11.60 |
| 10/09/2026 20:33 | 100 | 11.60 |
| 10/09/2026 20:33 | 200 | 11.60 |
| 10/09/2026 20:33 | 100 | 11.60 |
| 10/09/2026 20:33 | 400 | 11.60 |
| 10/09/2026 20:33 | 2 | 11.60 |
| 10/09/2026 20:33 | 200 | 11.60 |
| 10/09/2026 20:31 | 100 | 11.595 |
| 10/09/2026 20:30 | 312 | 11.60 |
| 10/09/2026 20:30 | 100 | 11.60 |
| 10/09/2026 20:30 | 200 | 11.60 |
| 10/09/2026 20:30 | 200 | 11.60 |
| 10/09/2026 20:29 | 400 | 11.60 |
| 10/09/2026 20:29 | 3 | 11.60 |
| 10/09/2026 20:29 | 200 | 11.60 |
| 10/09/2026 20:23 | 78 | 11.60 |
| 10/09/2026 20:23 | 100 | 11.60 |
| 10/09/2026 20:23 | 100 | 11.60 |
| 10/09/2026 20:23 | 400 | 11.60 |
| 10/09/2026 20:23 | 400 | 11.60 |
| 10/09/2026 20:23 | 100 | 11.60 |
| 10/09/2026 20:23 | 600 | 11.60 |
| 10/09/2026 20:22 | 200 | 11.595 |
| 10/09/2026 20:22 | 100 | 11.595 |
| 10/09/2026 20:22 | 100 | 11.595 |
| 10/09/2026 20:22 | 100 | 11.59 |
| 10/09/2026 20:22 | 200 | 11.59 |
| 10/09/2026 20:22 | 100 | 11.59 |
| 10/09/2026 20:22 | 100 | 11.59 |
| 10/09/2026 20:22 | 200 | 11.59 |
| 10/09/2026 20:22 | 400 | 11.59 |
| 10/09/2026 20:22 | 100 | 11.585 |
| 10/09/2026 20:22 | 200 | 11.58 |
| 10/09/2026 20:22 | 100 | 11.58 |
| 10/09/2026 20:22 | 400 | 11.58 |
| 10/09/2026 20:22 | 154 | 11.58 |
| 10/09/2026 20:22 | 21 | 11.58 |
| 10/09/2026 20:22 | 300 | 11.58 |
| 10/09/2026 20:22 | 400 | 11.58 |
| 10/09/2026 20:22 | 100 | 11.58 |
| 10/09/2026 20:22 | 2 | 11.58 |
| 10/09/2026 20:22 | 980 | 11.58 |
| 10/09/2026 20:22 | 20 | 11.58 |
| 10/09/2026 20:22 | 1 | 11.58 |
| 10/09/2026 20:21 | 100 | 11.585 |
| 10/09/2026 20:21 | 100 | 11.59 |
| 10/09/2026 20:21 | 4 | 11.59 |
| 10/09/2026 20:21 | 200 | 11.59 |
| 10/09/2026 20:21 | 9 | 11.59 |
| 10/09/2026 20:21 | 600 | 11.59 |
| 10/09/2026 20:21 | 100 | 11.59 |
| 10/09/2026 20:21 | 100 | 11.59 |
| 10/09/2026 20:21 | 200 | 11.59 |
| 10/09/2026 20:21 | 104 | 11.59 |
| 10/09/2026 20:21 | 16 | 11.59 |
| 10/09/2026 20:21 | 16 | 11.59 |
| 10/09/2026 20:21 | 84 | 11.59 |
| 10/09/2026 20:15 | 1 | 11.60 |
| 10/09/2026 20:15 | 100 | 11.60 |
| 10/09/2026 20:15 | 100 | 11.60 |
| 10/09/2026 20:15 | 400 | 11.60 |
| 10/09/2026 20:15 | 600 | 11.605 |
| 10/09/2026 20:15 | 100 | 11.605 |
| 10/09/2026 20:15 | 389 | 11.605 |
| 10/09/2026 20:15 | 200 | 11.60 |
| 10/09/2026 20:15 | 80 | 11.60 |
| 10/09/2026 20:15 | 100 | 11.60 |
| 10/09/2026 20:15 | 300 | 11.60 |
| 10/09/2026 20:15 | 100 | 11.595 |
| 10/09/2026 20:15 | 300 | 11.595 |
| 10/09/2026 20:15 | 100 | 11.595 |
| 10/09/2026 20:15 | 389 | 11.595 |
| 10/09/2026 20:12 | 100 | 11.595 |
| 10/09/2026 20:12 | 300 | 11.60 |
| 10/09/2026 20:12 | 100 | 11.60 |
| 10/09/2026 20:12 | 400 | 11.60 |
| 10/09/2026 20:11 | 100 | 11.60 |
| 10/09/2026 20:11 | 100 | 11.60 |
| 10/09/2026 20:11 | 200 | 11.60 |
| 10/09/2026 20:11 | 100 | 11.60 |
| 10/09/2026 20:11 | 100 | 11.60 |
| 10/09/2026 20:11 | 45 | 11.60 |
| 10/09/2026 20:11 | 55 | 11.60 |
| 10/09/2026 20:11 | 100 | 11.60 |
| 10/09/2026 20:11 | 45 | 11.60 |
| 10/09/2026 20:11 | 4 | 11.60 |
| 10/09/2026 20:11 | 11 | 11.60 |
| 10/09/2026 20:11 | 7 | 11.60 |
| 10/09/2026 20:11 | 10 | 11.60 |
| 10/09/2026 20:11 | 100 | 11.60 |
| 10/09/2026 20:11 | 1 | 11.60 |
| 10/09/2026 20:11 | 100 | 11.60 |
| 10/09/2026 20:11 | 100 | 11.60 |
| 10/09/2026 20:10 | 2 | 11.595 |
| 10/09/2026 20:07 | 5 | 11.595 |
| 10/09/2026 20:06 | 2 | 11.595 |
| 10/09/2026 20:04 | 3 | 11.59 |
| 10/09/2026 20:04 | 2 | 11.59 |
| 10/09/2026 20:03 | 68 | 11.595 |
| 10/09/2026 20:03 | 98 | 11.59 |
| 10/09/2026 20:03 | 100 | 11.59 |
| 10/09/2026 20:03 | 1000 | 11.59 |
| 10/09/2026 20:03 | 200 | 11.59 |
| 10/09/2026 20:03 | 300 | 11.59 |
| 10/09/2026 20:03 | 200 | 11.595 |
| 10/09/2026 20:02 | 68 | 11.595 |
| 10/09/2026 20:01 | 10 | 11.595 |
| 10/09/2026 19:56 | 100 | 11.60 |
| 10/09/2026 19:56 | 700 | 11.60 |
| 10/09/2026 19:56 | 1 | 11.60 |
| 10/09/2026 19:56 | 12 | 11.60 |
| 10/09/2026 19:56 | 104 | 11.60 |
| 10/09/2026 19:56 | 22 | 11.60 |
| 10/09/2026 19:56 | 200 | 11.60 |
| 10/09/2026 19:55 | 5 | 11.60 |
| 10/09/2026 19:55 | 20 | 11.60 |
| 10/09/2026 19:55 | 200 | 11.60 |
| 10/09/2026 19:55 | 4 | 11.60 |
| 10/09/2026 19:55 | 153 | 11.60 |
| 10/09/2026 19:55 | 100 | 11.60 |
| 10/09/2026 19:55 | 347 | 11.60 |
| 10/09/2026 19:55 | 100 | 11.595 |
| 10/09/2026 19:55 | 300 | 11.59 |
| 10/09/2026 19:55 | 100 | 11.59 |
| 10/09/2026 19:55 | 200 | 11.59 |
| 10/09/2026 19:53 | 100 | 11.585 |
| 10/09/2026 19:47 | 8 | 11.59 |
| 10/09/2026 19:47 | 200 | 11.59 |
| 10/09/2026 19:47 | 500 | 11.59 |
| 10/09/2026 19:47 | 400 | 11.59 |
| 10/09/2026 19:46 | 200 | 11.59 |
| 10/09/2026 19:46 | 100 | 11.59 |
| 10/09/2026 19:46 | 90 | 11.585 |
| 10/09/2026 19:46 | 9 | 11.585 |
| 10/09/2026 19:45 | 100 | 11.585 |
| 10/09/2026 19:43 | 5 | 11.58 |
| 10/09/2026 19:43 | 100 | 11.58 |
| 10/09/2026 19:43 | 300 | 11.58 |
| 10/09/2026 19:43 | 100 | 11.585 |
| 10/09/2026 19:39 | 4 | 11.59 |
| 10/09/2026 19:39 | 100 | 11.59 |
| 10/09/2026 19:39 | 200 | 11.59 |
| 10/09/2026 19:39 | 100 | 11.595 |
| 10/09/2026 19:38 | 100 | 11.59 |
| 10/09/2026 19:35 | 200 | 11.59 |
| 10/09/2026 19:35 | 3 | 11.59 |
| 10/09/2026 19:35 | 400 | 11.59 |
| 10/09/2026 19:34 | 5 | 11.59 |
| 10/09/2026 19:34 | 100 | 11.59 |
| 10/09/2026 19:34 | 100 | 11.59 |
| 10/09/2026 19:34 | 1 | 11.59 |
| 10/09/2026 19:34 | 112 | 11.59 |
| 10/09/2026 19:34 | 4 | 11.59 |
| 10/09/2026 19:34 | 12 | 11.59 |
| 10/09/2026 19:34 | 100 | 11.59 |
| 10/09/2026 19:34 | 12 | 11.59 |
| 10/09/2026 19:34 | 200 | 11.59 |
| 10/09/2026 19:34 | 4 | 11.59 |
| 10/09/2026 19:34 | 200 | 11.59 |
| 10/09/2026 19:34 | 300 | 11.59 |
| 10/09/2026 19:33 | 100 | 11.595 |
| 10/09/2026 19:31 | 600 | 11.59 |
| 10/09/2026 19:31 | 400 | 11.59 |
| 10/09/2026 19:29 | 196 | 11.58 |
| 10/09/2026 19:28 | 4 | 11.575 |
| 10/09/2026 19:27 | 2 | 11.575 |
| 10/09/2026 19:27 | 3 | 11.575 |
| 10/09/2026 19:27 | 100 | 11.575 |
| 10/09/2026 19:27 | 400 | 11.58 |
| 10/09/2026 19:27 | 100 | 11.58 |
| 10/09/2026 19:26 | 4 | 11.58 |
| 10/09/2026 19:26 | 100 | 11.57 |
| 10/09/2026 19:26 | 600 | 11.57 |
| 10/09/2026 19:26 | 200 | 11.57 |
| 10/09/2026 19:25 | 100 | 11.57 |
| 10/09/2026 19:25 | 100 | 11.57 |
| 10/09/2026 19:25 | 87 | 11.57 |
| 10/09/2026 19:25 | 36 | 11.57 |
| 10/09/2026 19:25 | 4 | 11.57 |
| 10/09/2026 19:25 | 200 | 11.57 |
| 10/09/2026 19:25 | 142 | 11.57 |
| 10/09/2026 19:25 | 100 | 11.57 |
| 10/09/2026 19:25 | 1016 | 11.57 |
| 10/09/2026 19:24 | 42 | 11.57 |
| 10/09/2026 19:24 | 8 | 11.57 |
| 10/09/2026 19:23 | 100 | 11.575 |
| 10/09/2026 19:23 | 100 | 11.575 |
| 10/09/2026 19:20 | 100 | 11.575 |
| 10/09/2026 19:19 | 100 | 11.575 |
| 10/09/2026 19:19 | 100 | 11.57 |
| 10/09/2026 19:19 | 10 | 11.57 |
| 10/09/2026 19:19 | 696 | 11.57 |
| 10/09/2026 19:19 | 100 | 11.57 |
| 10/09/2026 19:19 | 2624 | 11.57 |
| 10/09/2026 19:19 | 300 | 11.57 |
| 10/09/2026 19:19 | 100 | 11.57 |
| 10/09/2026 19:17 | 100 | 11.565 |
| 10/09/2026 19:17 | 8 | 11.565 |
| 10/09/2026 19:16 | 200 | 11.565 |
| 10/09/2026 19:13 | 200 | 11.565 |
| 10/09/2026 19:13 | 301 | 11.57 |
| 10/09/2026 19:13 | 99 | 11.57 |
| 10/09/2026 19:13 | 100 | 11.57 |
| 10/09/2026 19:12 | 100 | 11.58 |
| 10/09/2026 19:12 | 100 | 11.58 |
| 10/09/2026 19:12 | 100 | 11.58 |
| 10/09/2026 19:12 | 87 | 11.58 |
| 10/09/2026 19:12 | 1 | 11.58 |
| 10/09/2026 19:12 | 100 | 11.58 |
| 10/09/2026 19:12 | 100 | 11.58 |
| 10/09/2026 19:11 | 200 | 11.585 |
| 10/09/2026 19:10 | 100 | 11.585 |
| 10/09/2026 19:10 | 1 | 11.58 |
| 10/09/2026 19:10 | 100 | 11.58 |
| 10/09/2026 19:10 | 4 | 11.58 |
| 10/09/2026 19:10 | 4 | 11.58 |
| 10/09/2026 19:10 | 100 | 11.58 |
| 10/09/2026 19:10 | 2 | 11.58 |
| 10/09/2026 19:10 | 100 | 11.58 |
| 10/09/2026 19:10 | 100 | 11.58 |
| 10/09/2026 19:10 | 270 | 11.58 |
| 10/09/2026 19:09 | 20 | 11.585 |
| 10/09/2026 19:08 | 30 | 11.58 |
| 10/09/2026 19:08 | 30 | 11.585 |
| 10/09/2026 19:07 | 30 | 11.585 |
| 10/09/2026 19:06 | 100 | 11.59 |
| 10/09/2026 19:06 | 100 | 11.59 |
| 10/09/2026 19:06 | 4 | 11.59 |
| 10/09/2026 19:06 | 5 | 11.59 |
| 10/09/2026 19:06 | 87 | 11.59 |
| 10/09/2026 19:06 | 52 | 11.59 |
| 10/09/2026 19:06 | 87 | 11.59 |
| 10/09/2026 19:06 | 4 | 11.59 |
| 10/09/2026 19:06 | 100 | 11.59 |
| 10/09/2026 19:06 | 140 | 11.59 |
| 10/09/2026 19:06 | 100 | 11.59 |
| 10/09/2026 19:02 | 7 | 11.595 |
| 10/09/2026 19:01 | 6 | 11.595 |
| 10/09/2026 19:00 | 100 | 11.59 |
| 10/09/2026 19:00 | 100 | 11.59 |
| 10/09/2026 19:00 | 200 | 11.59 |
| 10/09/2026 18:58 | 100 | 11.59 |
| 10/09/2026 18:58 | 4 | 11.59 |
| 10/09/2026 18:58 | 200 | 11.59 |
| 10/09/2026 18:58 | 200 | 11.59 |
| 10/09/2026 18:58 | 4 | 11.59 |
| 10/09/2026 18:57 | 96 | 11.59 |
| 10/09/2026 18:57 | 48 | 11.595 |
| 10/09/2026 18:57 | 140 | 11.59 |
| 10/09/2026 18:57 | 100 | 11.59 |
| 10/09/2026 18:57 | 100 | 11.59 |
| 10/09/2026 18:57 | 200 | 11.59 |
| 10/09/2026 18:57 | 400 | 11.59 |
| 10/09/2026 18:57 | 200 | 11.595 |
| 10/09/2026 18:57 | 5 | 11.59 |
| 10/09/2026 18:57 | 4 | 11.59 |
| 10/09/2026 18:57 | 4 | 11.59 |
| 10/09/2026 18:57 | 200 | 11.59 |
| 10/09/2026 18:55 | 200 | 11.585 |
| 10/09/2026 18:52 | 100 | 11.58 |
| 10/09/2026 18:52 | 200 | 11.58 |
| 10/09/2026 18:52 | 300 | 11.58 |
| 10/09/2026 18:52 | 400 | 11.58 |
| 10/09/2026 18:52 | 200 | 11.58 |
| 10/09/2026 18:48 | 400 | 11.58 |
| 10/09/2026 18:48 | 2 | 11.58 |
| 10/09/2026 18:48 | 87 | 11.58 |
| 10/09/2026 18:48 | 140 | 11.58 |
| 10/09/2026 18:48 | 87 | 11.58 |
| 10/09/2026 18:48 | 100 | 11.58 |
| 10/09/2026 18:48 | 300 | 11.58 |
| 10/09/2026 18:46 | 100 | 11.59 |
| 10/09/2026 18:46 | 10 | 11.59 |
| 10/09/2026 18:46 | 100 | 11.59 |
| 10/09/2026 18:46 | 500 | 11.59 |
| 10/09/2026 18:44 | 100 | 11.585 |
| 10/09/2026 18:44 | 100 | 11.585 |
| 10/09/2026 18:44 | 200 | 11.585 |
| 10/09/2026 18:41 | 100 | 11.585 |
| 10/09/2026 18:41 | 100 | 11.585 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 10 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 20 | 11.58 |
| 10/09/2026 18:40 | 100 | 11.58 |
| 10/09/2026 18:40 | 400 | 11.58 |
| 10/09/2026 18:38 | 100 | 11.58 |
| 10/09/2026 18:38 | 1300 | 11.58 |
| 10/09/2026 18:38 | 1 | 11.58 |
| 10/09/2026 18:38 | 10 | 11.58 |
| 10/09/2026 18:38 | 1 | 11.58 |
| 10/09/2026 18:38 | 20 | 11.58 |
| 10/09/2026 18:34 | 1 | 11.57 |
| 10/09/2026 18:34 | 200 | 11.57 |
| 10/09/2026 18:34 | 100 | 11.57 |
| 10/09/2026 18:34 | 200 | 11.57 |
| 10/09/2026 18:34 | 400 | 11.57 |
| 10/09/2026 18:33 | 200 | 11.57 |
| 10/09/2026 18:33 | 400 | 11.57 |
| 10/09/2026 18:33 | 13 | 11.57 |
| 10/09/2026 18:33 | 8 | 11.57 |
| 10/09/2026 18:33 | 100 | 11.57 |
| 10/09/2026 18:33 | 300 | 11.57 |
| 10/09/2026 18:33 | 400 | 11.57 |
| 10/09/2026 18:33 | 1 | 11.57 |
| 10/09/2026 18:33 | 3 | 11.57 |
| 10/09/2026 18:33 | 40 | 11.57 |
| 10/09/2026 18:33 | 100 | 11.57 |
| 10/09/2026 18:33 | 134 | 11.57 |
| 10/09/2026 18:27 | 5 | 11.56 |
| 10/09/2026 18:27 | 400 | 11.56 |
| 10/09/2026 18:21 | 100 | 11.55 |
| 10/09/2026 18:21 | 300 | 11.55 |
| 10/09/2026 18:21 | 5 | 11.55 |
| 10/09/2026 18:21 | 100 | 11.55 |
| 10/09/2026 18:21 | 100 | 11.55 |
| 10/09/2026 18:13 | 15 | 11.55 |
| 10/09/2026 18:13 | 540 | 11.55 |
| 10/09/2026 18:13 | 300 | 11.55 |
| 10/09/2026 18:13 | 1300 | 11.55 |
| 10/09/2026 18:13 | 100 | 11.55 |
| 10/09/2026 18:13 | 300 | 11.55 |
| 10/09/2026 18:13 | 100 | 11.55 |
| 10/09/2026 18:13 | 1100 | 11.55 |
| 10/09/2026 18:13 | 300 | 11.55 |
| 10/09/2026 18:13 | 300 | 11.55 |
| 10/09/2026 18:13 | 600 | 11.55 |
| 10/09/2026 18:13 | 15 | 11.55 |
| 10/09/2026 18:13 | 400 | 11.55 |
| 10/09/2026 18:13 | 300 | 11.55 |
| 10/09/2026 18:13 | 300 | 11.55 |
| 10/09/2026 18:13 | 46 | 11.55 |
| 10/09/2026 18:13 | 400 | 11.55 |
| 10/09/2026 18:13 | 500 | 11.555 |
| 10/09/2026 18:13 | 311 | 11.555 |
| 10/09/2026 18:13 | 300 | 11.55 |
| 10/09/2026 18:13 | 200 | 11.55 |
| 10/09/2026 18:13 | 54 | 11.55 |
| 10/09/2026 18:13 | 100 | 11.55 |
| 10/09/2026 18:13 | 200 | 11.55 |
| 10/09/2026 18:13 | 400 | 11.55 |
| 10/09/2026 18:13 | 200 | 11.55 |
| 10/09/2026 18:13 | 52 | 11.55 |
| 10/09/2026 18:13 | 10 | 11.55 |
| 10/09/2026 18:11 | 100 | 11.545 |
| 10/09/2026 18:11 | 48 | 11.545 |
| 10/09/2026 18:11 | 200 | 11.545 |
| 10/09/2026 18:11 | 38 | 11.55 |
| 10/09/2026 18:11 | 100 | 11.55 |
| 10/09/2026 18:11 | 48 | 11.55 |
| 10/09/2026 18:11 | 200 | 11.545 |
| 10/09/2026 18:10 | 10 | 11.545 |
| 10/09/2026 18:09 | 109 | 11.545 |
| 10/09/2026 18:09 | 5 | 11.54 |
| 10/09/2026 18:09 | 100 | 11.54 |
| 10/09/2026 18:09 | 100 | 11.54 |
| 10/09/2026 18:09 | 200 | 11.54 |
| 10/09/2026 18:09 | 200 | 11.54 |
| 10/09/2026 18:09 | 100 | 11.54 |
| 10/09/2026 18:09 | 200 | 11.54 |
| 10/09/2026 18:09 | 400 | 11.54 |
| 10/09/2026 18:09 | 100 | 11.535 |
| 10/09/2026 18:09 | 100 | 11.535 |
| 10/09/2026 18:09 | 100 | 11.54 |
| 10/09/2026 18:07 | 100 | 11.54 |
| 10/09/2026 18:07 | 500 | 11.54 |
| 10/09/2026 18:07 | 10 | 11.54 |
| 10/09/2026 18:07 | 100 | 11.54 |
| 10/09/2026 18:07 | 200 | 11.54 |
| 10/09/2026 18:07 | 400 | 11.54 |
| 10/09/2026 18:07 | 100 | 11.545 |
| 10/09/2026 18:07 | 100 | 11.545 |
| 10/09/2026 18:07 | 248 | 11.545 |
| 10/09/2026 18:07 | 200 | 11.55 |
| 10/09/2026 18:07 | 70 | 11.55 |
| 10/09/2026 18:07 | 13 | 11.55 |
| 10/09/2026 18:07 | 2 | 11.55 |
| 10/09/2026 18:07 | 200 | 11.55 |
| 10/09/2026 18:07 | 199 | 11.55 |
| 10/09/2026 18:07 | 1 | 11.55 |
| 10/09/2026 18:06 | 100 | 11.555 |
| 10/09/2026 18:06 | 31 | 11.56 |
| 10/09/2026 18:06 | 100 | 11.56 |
| 10/09/2026 18:06 | 100 | 11.56 |
| 10/09/2026 18:06 | 100 | 11.56 |
| 10/09/2026 18:06 | 300 | 11.56 |
| 10/09/2026 18:06 | 400 | 11.56 |
| 10/09/2026 18:05 | 1 | 11.565 |
| 10/09/2026 18:04 | 100 | 11.57 |
| 10/09/2026 18:04 | 100 | 11.57 |
| 10/09/2026 18:04 | 200 | 11.57 |
| 10/09/2026 18:04 | 5 | 11.57 |
| 10/09/2026 18:04 | 300 | 11.57 |
| 10/09/2026 18:02 | 200 | 11.575 |
| 10/09/2026 18:01 | 100 | 11.575 |
| 10/09/2026 18:00 | 100 | 11.575 |
| 10/09/2026 18:00 | 100 | 11.575 |
| 10/09/2026 18:00 | 100 | 11.575 |
| 10/09/2026 18:00 | 100 | 11.575 |
| 10/09/2026 18:00 | 100 | 11.575 |
| 10/09/2026 18:00 | 100 | 11.575 |
| 10/09/2026 18:00 | 100 | 11.575 |
| 10/09/2026 18:00 | 100 | 11.575 |
| 10/09/2026 18:00 | 100 | 11.575 |
| 10/09/2026 18:00 | 68 | 11.58 |
| 10/09/2026 18:00 | 500 | 11.575 |
| 10/09/2026 18:00 | 248 | 11.575 |
| 10/09/2026 18:00 | 100 | 11.575 |
| 10/09/2026 18:00 | 100 | 11.58 |
| 10/09/2026 18:00 | 300 | 11.58 |
| 10/09/2026 18:00 | 300 | 11.58 |
| 10/09/2026 18:00 | 400 | 11.58 |
| 10/09/2026 18:00 | 100 | 11.585 |
| 10/09/2026 18:00 | 100 | 11.585 |
| 10/09/2026 18:00 | 100 | 11.585 |
| 10/09/2026 18:00 | 276 | 11.58 |
| 10/09/2026 18:00 | 200 | 11.575 |
| 10/09/2026 17:58 | 56 | 11.58 |
| 10/09/2026 17:58 | 200 | 11.58 |
| 10/09/2026 17:58 | 300 | 11.58 |
| 10/09/2026 17:58 | 100 | 11.57 |
| 10/09/2026 17:58 | 200 | 11.57 |
| 10/09/2026 17:58 | 400 | 11.57 |
| 10/09/2026 17:58 | 100 | 11.57 |
| 10/09/2026 17:58 | 300 | 11.57 |
| 10/09/2026 17:58 | 100 | 11.57 |
| 10/09/2026 17:58 | 98 | 11.57 |
| 10/09/2026 17:58 | 57 | 11.57 |
| 10/09/2026 17:58 | 43 | 11.57 |
| 10/09/2026 17:58 | 200 | 11.57 |
| 10/09/2026 17:58 | 300 | 11.57 |
| 10/09/2026 17:58 | 100 | 11.575 |
| 10/09/2026 17:58 | 248 | 11.575 |
| 10/09/2026 17:57 | 300 | 11.58 |
| 10/09/2026 17:57 | 400 | 11.58 |
| 10/09/2026 17:57 | 420 | 11.585 |
| 10/09/2026 17:57 | 100 | 11.585 |
| 10/09/2026 17:57 | 200 | 11.585 |
| 10/09/2026 17:57 | 100 | 11.58 |
| 10/09/2026 17:57 | 38 | 11.58 |
| 10/09/2026 17:57 | 200 | 11.58 |
| 10/09/2026 17:57 | 300 | 11.58 |
| 10/09/2026 17:57 | 100 | 11.575 |
| 10/09/2026 17:57 | 10 | 11.57 |
| 10/09/2026 17:57 | 21 | 11.57 |
| 10/09/2026 17:57 | 14 | 11.57 |
| 10/09/2026 17:57 | 30 | 11.57 |
| 10/09/2026 17:57 | 5 | 11.57 |
| 10/09/2026 17:49 | 100 | 11.56 |
| 10/09/2026 17:49 | 400 | 11.56 |
| 10/09/2026 17:48 | 8 | 11.56 |
| 10/09/2026 17:48 | 100 | 11.56 |
| 10/09/2026 17:48 | 200 | 11.56 |
| 10/09/2026 17:48 | 100 | 11.56 |
| 10/09/2026 17:46 | 87 | 11.56 |
| 10/09/2026 17:46 | 13 | 11.56 |
| 10/09/2026 17:44 | 100 | 11.56 |
| 10/09/2026 17:44 | 300 | 11.56 |
| 10/09/2026 17:43 | 500 | 11.56 |
| 10/09/2026 17:43 | 44 | 11.56 |
| 10/09/2026 17:43 | 446 | 11.56 |
| 10/09/2026 17:43 | 6 | 11.56 |
| 10/09/2026 17:43 | 10 | 11.56 |
| 10/09/2026 17:41 | 200 | 11.565 |
| 10/09/2026 17:41 | 77 | 11.57 |
| 10/09/2026 17:41 | 100 | 11.57 |
| 10/09/2026 17:41 | 12 | 11.57 |
| 10/09/2026 17:41 | 200 | 11.57 |
| 10/09/2026 17:41 | 268 | 11.57 |
| 10/09/2026 17:41 | 32 | 11.57 |
| 10/09/2026 17:41 | 300 | 11.57 |
| 10/09/2026 17:41 | 112 | 11.57 |
| 10/09/2026 17:41 | 88 | 11.57 |
| 10/09/2026 17:41 | 300 | 11.57 |
| 10/09/2026 17:41 | 200 | 11.57 |
| 10/09/2026 17:41 | 200 | 11.57 |
| 10/09/2026 17:41 | 100 | 11.57 |
| 10/09/2026 17:41 | 300 | 11.57 |
| 10/09/2026 17:41 | 400 | 11.57 |
| 10/09/2026 17:41 | 5 | 11.57 |
| 10/09/2026 17:41 | 200 | 11.57 |
| 10/09/2026 17:41 | 200 | 11.57 |
| 10/09/2026 17:40 | 300 | 11.57 |
| 10/09/2026 17:40 | 1400 | 11.57 |
| 10/09/2026 17:40 | 500 | 11.57 |
| 10/09/2026 17:40 | 100 | 11.57 |
| 10/09/2026 17:40 | 100 | 11.57 |
| 10/09/2026 17:40 | 100 | 11.57 |
| 10/09/2026 17:40 | 200 | 11.57 |
| 10/09/2026 17:39 | 130 | 11.58 |
| 10/09/2026 17:39 | 100 | 11.58 |
| 10/09/2026 17:39 | 300 | 11.58 |
| 10/09/2026 17:39 | 100 | 11.58 |
| 10/09/2026 17:39 | 200 | 11.58 |
| 10/09/2026 17:39 | 100 | 11.58 |
| 10/09/2026 17:39 | 200 | 11.58 |
| 10/09/2026 17:39 | 200 | 11.585 |
| 10/09/2026 17:39 | 5 | 11.58 |
| 10/09/2026 17:39 | 5 | 11.58 |
| 10/09/2026 17:39 | 20 | 11.58 |
| 10/09/2026 17:39 | 200 | 11.58 |
| 10/09/2026 17:34 | 100 | 11.575 |
| 10/09/2026 17:33 | 100 | 11.58 |
| 10/09/2026 17:33 | 197 | 11.58 |
| 10/09/2026 17:33 | 100 | 11.58 |
| 10/09/2026 17:33 | 171 | 11.58 |
| 10/09/2026 17:33 | 100 | 11.58 |
| 10/09/2026 17:33 | 400 | 11.58 |
| 10/09/2026 17:33 | 2 | 11.58 |
| 10/09/2026 17:33 | 388 | 11.58 |
| 10/09/2026 17:33 | 312 | 11.58 |
| 10/09/2026 17:33 | 100 | 11.58 |
| 10/09/2026 17:31 | 5 | 11.58 |
| 10/09/2026 17:31 | 25 | 11.58 |
| 10/09/2026 17:31 | 100 | 11.58 |
| 10/09/2026 17:31 | 4 | 11.58 |
| 10/09/2026 17:31 | 4 | 11.58 |
| 10/09/2026 17:31 | 400 | 11.58 |
| 10/09/2026 17:29 | 25 | 11.57 |
| 10/09/2026 17:29 | 200 | 11.57 |
| 10/09/2026 17:29 | 1 | 11.57 |
| 10/09/2026 17:26 | 196 | 11.565 |
| 10/09/2026 17:26 | 2 | 11.565 |
| 10/09/2026 17:26 | 198 | 11.565 |
| 10/09/2026 17:26 | 2 | 11.57 |
| 10/09/2026 17:26 | 18 | 11.57 |
| 10/09/2026 17:26 | 100 | 11.57 |
| 10/09/2026 17:26 | 300 | 11.57 |
| 10/09/2026 17:26 | 500 | 11.57 |
| 10/09/2026 17:26 | 400 | 11.57 |
| 10/09/2026 17:25 | 100 | 11.57 |
| 10/09/2026 17:25 | 25 | 11.57 |
| 10/09/2026 17:25 | 5 | 11.57 |
| 10/09/2026 17:25 | 20 | 11.57 |
| 10/09/2026 17:25 | 100 | 11.57 |
| 10/09/2026 17:25 | 400 | 11.57 |
| 10/09/2026 17:22 | 1 | 11.56 |
| 10/09/2026 17:21 | 100 | 11.57 |
| 10/09/2026 17:21 | 100 | 11.57 |
| 10/09/2026 17:21 | 100 | 11.57 |
| 10/09/2026 17:21 | 200 | 11.57 |
| 10/09/2026 17:21 | 400 | 11.57 |
| 10/09/2026 17:21 | 100 | 11.57 |
| 10/09/2026 17:21 | 1 | 11.57 |
| 10/09/2026 17:21 | 100 | 11.57 |
| 10/09/2026 17:21 | 100 | 11.57 |
| 10/09/2026 17:21 | 300 | 11.57 |
| 10/09/2026 17:21 | 400 | 11.57 |
| 10/09/2026 17:18 | 100 | 11.575 |
| 10/09/2026 17:16 | 5 | 11.58 |
| 10/09/2026 17:16 | 100 | 11.58 |
| 10/09/2026 17:16 | 300 | 11.58 |
| 10/09/2026 17:16 | 5 | 11.58 |
| 10/09/2026 17:16 | 13 | 11.58 |
| 10/09/2026 17:16 | 8 | 11.58 |
| 10/09/2026 17:16 | 200 | 11.58 |
| 10/09/2026 17:16 | 182 | 11.58 |
| 10/09/2026 17:16 | 200 | 11.58 |
| 10/09/2026 17:16 | 400 | 11.58 |
| 10/09/2026 17:15 | 3 | 11.58 |
| 10/09/2026 17:15 | 20 | 11.58 |
| 10/09/2026 17:15 | 500 | 11.58 |
| 10/09/2026 17:14 | 200 | 11.575 |
| 10/09/2026 17:13 | 100 | 11.57 |
| 10/09/2026 17:13 | 500 | 11.57 |
| 10/09/2026 17:12 | 198 | 11.565 |
| 10/09/2026 17:11 | 2 | 11.56 |
| 10/09/2026 17:11 | 1 | 11.56 |
| 10/09/2026 17:11 | 11 | 11.56 |
| 10/09/2026 17:11 | 14 | 11.56 |
| 10/09/2026 17:11 | 200 | 11.56 |
| 10/09/2026 17:11 | 100 | 11.56 |
| 10/09/2026 17:11 | 200 | 11.56 |
| 10/09/2026 17:11 | 100 | 11.56 |
| 10/09/2026 17:11 | 200 | 11.56 |
| 10/09/2026 17:11 | 200 | 11.56 |
| 10/09/2026 17:11 | 100 | 11.56 |
| 10/09/2026 17:11 | 200 | 11.56 |
| 10/09/2026 17:11 | 100 | 11.56 |
| 10/09/2026 17:11 | 100 | 11.56 |
| 10/09/2026 17:11 | 200 | 11.56 |
| 10/09/2026 17:11 | 400 | 11.56 |
| 10/09/2026 17:11 | 1 | 11.56 |
| 10/09/2026 17:11 | 1 | 11.56 |
| 10/09/2026 17:11 | 400 | 11.56 |
| 10/09/2026 17:11 | 100 | 11.56 |
| 10/09/2026 17:11 | 200 | 11.56 |
| 10/09/2026 17:11 | 200 | 11.56 |
| 10/09/2026 17:11 | 198 | 11.565 |
| 10/09/2026 17:10 | 198 | 11.565 |
| 10/09/2026 17:10 | 196 | 11.565 |
| 10/09/2026 17:10 | 2 | 11.565 |
| 10/09/2026 17:10 | 198 | 11.565 |
| 10/09/2026 17:10 | 100 | 11.565 |
| 10/09/2026 17:10 | 100 | 11.565 |
| 10/09/2026 17:09 | 200 | 11.56 |
| 10/09/2026 17:09 | 100 | 11.56 |
| 10/09/2026 17:09 | 200 | 11.56 |
| 10/09/2026 17:08 | 20 | 11.555 |
| 10/09/2026 17:06 | 200 | 11.56 |
| 10/09/2026 17:06 | 200 | 11.56 |
| 10/09/2026 17:05 | 400 | 11.56 |
| 10/09/2026 17:04 | 100 | 11.56 |
| 10/09/2026 17:04 | 200 | 11.56 |
| 10/09/2026 17:04 | 200 | 11.56 |
| 10/09/2026 17:04 | 200 | 11.56 |
| 10/09/2026 17:04 | 100 | 11.565 |
| 10/09/2026 17:04 | 500 | 11.56 |
| 10/09/2026 17:03 | 60 | 11.55 |
| 10/09/2026 17:03 | 140 | 11.55 |
| 10/09/2026 17:03 | 200 | 11.55 |
| 10/09/2026 17:03 | 500 | 11.55 |
| 10/09/2026 17:03 | 100 | 11.55 |
| 10/09/2026 17:03 | 200 | 11.55 |
| 10/09/2026 17:03 | 100 | 11.555 |
| 10/09/2026 17:03 | 500 | 11.55 |
| 10/09/2026 17:02 | 104 | 11.545 |
| 10/09/2026 17:00 | 100 | 11.54 |
| 10/09/2026 17:00 | 100 | 11.54 |
| 10/09/2026 17:00 | 100 | 11.54 |
| 10/09/2026 17:00 | 200 | 11.54 |
| 10/09/2026 17:00 | 500 | 11.54 |
| 10/09/2026 17:00 | 200 | 11.53 |
| 10/09/2026 17:00 | 200 | 11.53 |
| 10/09/2026 16:59 | 100 | 11.53 |
| 10/09/2026 16:59 | 100 | 11.53 |
| 10/09/2026 16:59 | 134 | 11.53 |
| 10/09/2026 16:59 | 66 | 11.53 |
| 10/09/2026 16:52 | 200 | 11.53 |
| 10/09/2026 16:52 | 100 | 11.535 |
| 10/09/2026 16:50 | 37 | 11.53 |
| 10/09/2026 16:50 | 200 | 11.53 |
| 10/09/2026 16:50 | 300 | 11.53 |
| 10/09/2026 16:48 | 100 | 11.535 |
| 10/09/2026 16:48 | 200 | 11.53 |
| 10/09/2026 16:48 | 30 | 11.52 |
| 10/09/2026 16:48 | 100 | 11.52 |
| 10/09/2026 16:48 | 100 | 11.52 |
| 10/09/2026 16:48 | 100 | 11.52 |
| 10/09/2026 16:48 | 200 | 11.52 |
| 10/09/2026 16:48 | 200 | 11.515 |
| 10/09/2026 16:48 | 1 | 11.52 |
| 10/09/2026 16:48 | 1 | 11.52 |
| 10/09/2026 16:48 | 100 | 11.52 |
| 10/09/2026 16:48 | 200 | 11.52 |
| 10/09/2026 16:48 | 38 | 11.52 |
| 10/09/2026 16:48 | 62 | 11.52 |
| 10/09/2026 16:48 | 100 | 11.52 |
| 10/09/2026 16:48 | 100 | 11.52 |
| 10/09/2026 16:48 | 100 | 11.52 |
| 10/09/2026 16:48 | 11 | 11.52 |
| 10/09/2026 16:46 | 100 | 11.525 |
| 10/09/2026 16:45 | 100 | 11.525 |
| 10/09/2026 16:43 | 89 | 11.52 |
| 10/09/2026 16:41 | 239 | 11.53 |
| 10/09/2026 16:41 | 100 | 11.53 |
| 10/09/2026 16:41 | 200 | 11.53 |
| 10/09/2026 16:41 | 100 | 11.53 |
| 10/09/2026 16:41 | 100 | 11.53 |
| 10/09/2026 16:41 | 100 | 11.535 |
| 10/09/2026 16:41 | 20 | 11.53 |
| 10/09/2026 16:41 | 200 | 11.53 |
| 10/09/2026 16:40 | 100 | 11.52 |
| 10/09/2026 16:40 | 100 | 11.52 |
| 10/09/2026 16:40 | 40 | 11.52 |
| 10/09/2026 16:39 | 2 | 11.52 |
| 10/09/2026 16:39 | 100 | 11.52 |
| 10/09/2026 16:39 | 100 | 11.52 |
| 10/09/2026 16:37 | 89 | 11.52 |
| 10/09/2026 16:37 | 11 | 11.52 |
| 10/09/2026 16:36 | 2 | 11.53 |
| 10/09/2026 16:36 | 2 | 11.53 |
| 10/09/2026 16:36 | 100 | 11.53 |
| 10/09/2026 16:36 | 64 | 11.53 |
| 10/09/2026 16:35 | 36 | 11.53 |
| 10/09/2026 16:34 | 1 | 11.53 |
| 10/09/2026 16:34 | 36 | 11.535 |
| 10/09/2026 16:33 | 1 | 11.54 |
| 10/09/2026 16:33 | 100 | 11.54 |
| 10/09/2026 16:31 | 4 | 11.55 |
| 10/09/2026 16:30 | 100 | 11.56 |
| 10/09/2026 16:30 | 100 | 11.56 |
| 10/09/2026 16:30 | 100 | 11.56 |
| 10/09/2026 16:30 | 257 | 11.56 |
| 10/09/2026 16:28 | 100 | 11.565 |
| 10/09/2026 16:28 | 100 | 11.57 |
| 10/09/2026 16:28 | 2 | 11.57 |
| 10/09/2026 16:28 | 100 | 11.57 |
| 10/09/2026 16:28 | 100 | 11.57 |
| 10/09/2026 16:28 | 300 | 11.57 |
| 10/09/2026 16:28 | 2 | 11.57 |
| 10/09/2026 16:28 | 200 | 11.57 |
| 10/09/2026 16:27 | 100 | 11.575 |
| 10/09/2026 16:26 | 200 | 11.56 |
| 10/09/2026 16:26 | 300 | 11.56 |
| 10/09/2026 16:26 | 100 | 11.56 |
| 10/09/2026 16:26 | 200 | 11.56 |
| 10/09/2026 16:26 | 4 | 11.56 |
| 10/09/2026 16:26 | 300 | 11.56 |
| 10/09/2026 16:26 | 100 | 11.56 |
| 10/09/2026 16:26 | 100 | 11.56 |
| 10/09/2026 16:26 | 100 | 11.56 |
| 10/09/2026 16:26 | 100 | 11.565 |
| 10/09/2026 16:26 | 100 | 11.565 |
| 10/09/2026 16:26 | 400 | 11.565 |
| 10/09/2026 16:26 | 200 | 11.57 |
| 10/09/2026 16:26 | 100 | 11.57 |
| 10/09/2026 16:25 | 100 | 11.57 |
| 10/09/2026 16:25 | 100 | 11.56 |
| 10/09/2026 16:25 | 100 | 11.56 |
| 10/09/2026 16:25 | 100 | 11.555 |
| 10/09/2026 16:25 | 100 | 11.555 |
| 10/09/2026 16:23 | 6 | 11.56 |
| 10/09/2026 16:23 | 99 | 11.56 |
| 10/09/2026 16:23 | 1 | 11.56 |
| 10/09/2026 16:21 | 100 | 11.555 |
| 10/09/2026 16:21 | 100 | 11.555 |
| 10/09/2026 16:21 | 4 | 11.56 |
| 10/09/2026 16:21 | 9 | 11.56 |
| 10/09/2026 16:21 | 200 | 11.56 |
| 10/09/2026 16:21 | 100 | 11.55 |
| 10/09/2026 16:21 | 100 | 11.54 |
| 10/09/2026 16:19 | 100 | 11.545 |
| 10/09/2026 16:19 | 200 | 11.545 |
| 10/09/2026 16:19 | 54 | 11.55 |
| 10/09/2026 16:18 | 1 | 11.55 |
| 10/09/2026 16:18 | 100 | 11.55 |
| 10/09/2026 16:18 | 1 | 11.55 |
| 10/09/2026 16:18 | 1 | 11.55 |
| 10/09/2026 16:16 | 100 | 11.55 |
| 10/09/2026 16:16 | 100 | 11.55 |
| 10/09/2026 16:16 | 2 | 11.55 |
| 10/09/2026 16:16 | 1 | 11.555 |
| 10/09/2026 16:15 | 100 | 11.55 |
| 10/09/2026 16:15 | 100 | 11.55 |
| 10/09/2026 16:15 | 20 | 11.54 |
| 10/09/2026 16:15 | 100 | 11.53 |
| 10/09/2026 16:14 | 14 | 11.53 |
| 10/09/2026 16:14 | 16 | 11.53 |
| 10/09/2026 16:13 | 100 | 11.53 |
| 10/09/2026 16:12 | 5 | 11.53 |
| 10/09/2026 16:12 | 100 | 11.53 |
| 10/09/2026 16:10 | 22 | 11.51 |
| 10/09/2026 16:10 | 78 | 11.51 |
| 10/09/2026 16:10 | 56 | 11.51 |
| 10/09/2026 16:09 | 100 | 11.50 |
| 10/09/2026 16:09 | 100 | 11.50 |
| 10/09/2026 16:08 | 1 | 11.51 |
| 10/09/2026 16:07 | 100 | 11.51 |
| 10/09/2026 16:07 | 100 | 11.51 |
| 10/09/2026 16:07 | 200 | 11.51 |
| 10/09/2026 16:06 | 100 | 11.50 |
| 10/09/2026 16:06 | 100 | 11.50 |
| 10/09/2026 16:06 | 100 | 11.505 |
| 10/09/2026 16:06 | 100 | 11.51 |
| 10/09/2026 16:06 | 100 | 11.51 |
| 10/09/2026 16:06 | 100 | 11.50 |
| 10/09/2026 16:06 | 100 | 11.50 |
| 10/09/2026 16:06 | 100 | 11.495 |
| 10/09/2026 16:06 | 100 | 11.495 |
| 10/09/2026 16:06 | 100 | 11.495 |
| 10/09/2026 16:05 | 200 | 11.50 |
| 10/09/2026 16:05 | 200 | 11.50 |
| 10/09/2026 16:05 | 200 | 11.50 |
| 10/09/2026 16:05 | 100 | 11.505 |
| 10/09/2026 16:05 | 200 | 11.51 |
| 10/09/2026 16:05 | 25 | 11.51 |
| 10/09/2026 16:04 | 56 | 11.51 |
| 10/09/2026 16:04 | 100 | 11.51 |
| 10/09/2026 16:04 | 200 | 11.51 |
| 10/09/2026 16:04 | 200 | 11.51 |
| 10/09/2026 16:04 | 100 | 11.51 |
| 10/09/2026 16:04 | 100 | 11.51 |
| 10/09/2026 16:04 | 200 | 11.51 |
| 10/09/2026 16:04 | 100 | 11.51 |
| 10/09/2026 16:04 | 100 | 11.505 |
| 10/09/2026 16:04 | 100 | 11.505 |
| 10/09/2026 16:04 | 100 | 11.505 |
| 10/09/2026 16:04 | 100 | 11.51 |
| 10/09/2026 16:04 | 100 | 11.51 |
| 10/09/2026 16:04 | 26 | 11.52 |
| 10/09/2026 16:04 | 100 | 11.52 |
| 10/09/2026 16:04 | 100 | 11.52 |
| 10/09/2026 16:04 | 200 | 11.52 |
| 10/09/2026 16:04 | 100 | 11.51 |
| 10/09/2026 16:04 | 200 | 11.51 |
| 10/09/2026 16:04 | 200 | 11.51 |
| 10/09/2026 16:04 | 100 | 11.505 |
| 10/09/2026 16:04 | 21 | 11.50 |
| 10/09/2026 16:04 | 200 | 11.50 |
| 10/09/2026 16:04 | 28 | 11.50 |
| 10/09/2026 16:04 | 200 | 11.50 |
| 10/09/2026 16:04 | 1 | 11.50 |
| 10/09/2026 16:04 | 8 | 11.50 |
| 10/09/2026 16:04 | 10 | 11.50 |
| 10/09/2026 16:04 | 10 | 11.50 |
| 10/09/2026 16:04 | 1000 | 11.50 |
| 10/09/2026 16:03 | 200 | 11.51 |
| 10/09/2026 16:03 | 200 | 11.52 |
| 10/09/2026 16:03 | 100 | 11.53 |
| 10/09/2026 16:03 | 100 | 11.53 |
| 10/09/2026 16:03 | 100 | 11.525 |
| 10/09/2026 16:03 | 94 | 11.52 |
| 10/09/2026 16:03 | 6 | 11.52 |
| 10/09/2026 16:03 | 100 | 11.52 |
| 10/09/2026 16:03 | 100 | 11.52 |
| 10/09/2026 16:03 | 400 | 11.515 |
| 10/09/2026 16:03 | 100 | 11.525 |
| 10/09/2026 16:03 | 300 | 11.53 |
| 10/09/2026 16:03 | 100 | 11.53 |
| 10/09/2026 16:03 | 100 | 11.53 |
| 10/09/2026 16:03 | 100 | 11.53 |
| 10/09/2026 16:03 | 200 | 11.53 |
| 10/09/2026 16:03 | 100 | 11.525 |
| 10/09/2026 16:03 | 55 | 11.53 |
| 10/09/2026 16:03 | 100 | 11.53 |
| 10/09/2026 16:03 | 5 | 11.53 |
| 10/09/2026 16:03 | 400 | 11.535 |
| 10/09/2026 16:02 | 100 | 11.53 |
| 10/09/2026 16:02 | 100 | 11.53 |
| 10/09/2026 16:01 | 300 | 11.53 |
| 10/09/2026 16:01 | 200 | 11.53 |
| 10/09/2026 16:01 | 200 | 11.53 |
| 10/09/2026 16:01 | 31 | 11.53 |
| 10/09/2026 16:01 | 5 | 11.53 |
| 10/09/2026 16:01 | 100 | 11.53 |
| 10/09/2026 16:01 | 58 | 11.53 |
| 10/09/2026 16:01 | 20 | 11.53 |
| 10/09/2026 16:01 | 183 | 11.53 |
| 10/09/2026 16:01 | 17 | 11.53 |
| 10/09/2026 16:00 | 300 | 11.525 |
| 10/09/2026 15:59 | 103 | 11.53 |
| 10/09/2026 15:59 | 20 | 11.53 |
| 10/09/2026 15:59 | 17 | 11.53 |
| 10/09/2026 15:59 | 3 | 11.53 |
| 10/09/2026 15:59 | 10 | 11.53 |
| 10/09/2026 15:59 | 300 | 11.52 |
| 10/09/2026 15:59 | 50 | 11.52 |
| 10/09/2026 15:59 | 50 | 11.52 |
| 10/09/2026 15:58 | 89 | 11.51 |
| 10/09/2026 15:58 | 11 | 11.51 |
| 10/09/2026 15:58 | 600 | 11.52 |
| 10/09/2026 15:58 | 50 | 11.52 |
| 10/09/2026 15:58 | 100 | 11.515 |
| 10/09/2026 15:58 | 20 | 11.52 |
| 10/09/2026 15:58 | 20 | 11.52 |
| 10/09/2026 15:58 | 5 | 11.52 |
| 10/09/2026 15:58 | 100 | 11.53 |
| 10/09/2026 15:58 | 200 | 11.53 |
| 10/09/2026 15:58 | 200 | 11.53 |
| 10/09/2026 15:58 | 2 | 11.53 |
| 10/09/2026 15:57 | 20 | 11.53 |
| 10/09/2026 15:57 | 10 | 11.54 |
| 10/09/2026 15:57 | 100 | 11.535 |
| 10/09/2026 15:57 | 100 | 11.535 |
| 10/09/2026 15:57 | 100 | 11.54 |
| 10/09/2026 15:57 | 200 | 11.54 |
| 10/09/2026 15:57 | 200 | 11.54 |
| 10/09/2026 15:57 | 100 | 11.54 |
| 10/09/2026 15:57 | 100 | 11.545 |
| 10/09/2026 15:57 | 10 | 11.54 |
| 10/09/2026 15:56 | 100 | 11.54 |
| 10/09/2026 15:56 | 20 | 11.54 |
| 10/09/2026 15:56 | 100 | 11.54 |
| 10/09/2026 15:55 | 1 | 11.535 |
| 10/09/2026 15:55 | 100 | 11.53 |
| 10/09/2026 15:55 | 100 | 11.53 |
| 10/09/2026 15:55 | 1 | 11.53 |
| 10/09/2026 15:54 | 200 | 11.53 |
| 10/09/2026 15:54 | 100 | 11.525 |
| 10/09/2026 15:54 | 100 | 11.52 |
| 10/09/2026 15:54 | 100 | 11.525 |
| 10/09/2026 15:54 | 1 | 11.535 |
| 10/09/2026 15:54 | 10 | 11.54 |
| 10/09/2026 15:53 | 100 | 11.545 |
| 10/09/2026 15:53 | 100 | 11.54 |
| 10/09/2026 15:53 | 23 | 11.54 |
| 10/09/2026 15:53 | 100 | 11.54 |
| 10/09/2026 15:53 | 500 | 11.54 |
| 10/09/2026 15:53 | 100 | 11.54 |
| 10/09/2026 15:53 | 100 | 11.54 |
| 10/09/2026 15:51 | 100 | 11.54 |
| 10/09/2026 15:51 | 2 | 11.55 |
| 10/09/2026 15:51 | 100 | 11.55 |
| 10/09/2026 15:51 | 850 | 11.55 |
| 10/09/2026 15:50 | 100 | 11.55 |
| 10/09/2026 15:50 | 8 | 11.55 |
| 10/09/2026 15:49 | 200 | 11.54 |
| 10/09/2026 15:49 | 2 | 11.54 |
| 10/09/2026 15:48 | 2 | 11.55 |
| 10/09/2026 15:48 | 4 | 11.55 |
| 10/09/2026 15:45 | 200 | 11.57 |
| 10/09/2026 15:45 | 8 | 11.57 |
| 10/09/2026 15:45 | 100 | 11.56 |
| 10/09/2026 15:44 | 400 | 11.56 |
| 10/09/2026 15:44 | 100 | 11.555 |
| 10/09/2026 15:44 | 100 | 11.56 |
| 10/09/2026 15:44 | 4 | 11.56 |
| 10/09/2026 15:44 | 517 | 11.57 |
| 10/09/2026 15:44 | 683 | 11.57 |
| 10/09/2026 15:44 | 100 | 11.58 |
| 10/09/2026 15:44 | 60 | 11.58 |
| 10/09/2026 15:43 | 43 | 11.575 |
| 10/09/2026 15:42 | 100 | 11.58 |
| 10/09/2026 15:42 | 100 | 11.57 |
| 10/09/2026 15:42 | 100 | 11.60 |
| 10/09/2026 15:42 | 300 | 11.605 |
| 10/09/2026 15:42 | 4 | 11.61 |
| 10/09/2026 15:41 | 300 | 11.60 |
| 10/09/2026 15:41 | 28 | 11.58 |
| 10/09/2026 15:41 | 30 | 11.57 |
| 10/09/2026 15:40 | 200 | 11.56 |
| 10/09/2026 15:40 | 100 | 11.56 |
| 10/09/2026 15:40 | 1000 | 11.55 |
| 10/09/2026 15:40 | 600 | 11.54 |
| 10/09/2026 15:40 | 100 | 11.535 |
| 10/09/2026 15:40 | 200 | 11.53 |
| 10/09/2026 15:40 | 100 | 11.52 |
| 10/09/2026 15:40 | 100 | 11.53 |
| 10/09/2026 15:40 | 1 | 11.53 |
| 10/09/2026 15:40 | 4 | 11.53 |
| 10/09/2026 15:40 | 100 | 11.52 |
| 10/09/2026 15:40 | 10 | 11.52 |
| 10/09/2026 15:40 | 1 | 11.50 |
| 10/09/2026 15:40 | 100 | 11.50 |
| 10/09/2026 15:40 | 2 | 11.50 |
| 10/09/2026 15:39 | 200 | 11.50 |
| 10/09/2026 15:39 | 31 | 11.50 |
| 10/09/2026 15:39 | 100 | 11.50 |
| 10/09/2026 15:39 | 38 | 11.49 |
| 10/09/2026 15:39 | 88 | 11.48 |
| 10/09/2026 15:39 | 100 | 11.48 |
| 10/09/2026 15:39 | 1 | 11.48 |
| 10/09/2026 15:39 | 1 | 11.48 |
| 10/09/2026 15:39 | 10 | 11.48 |
| 10/09/2026 15:39 | 18 | 11.49 |
| 10/09/2026 15:39 | 82 | 11.49 |
| 10/09/2026 15:38 | 100 | 11.49 |
| 10/09/2026 15:38 | 5 | 11.49 |
| 10/09/2026 15:38 | 100 | 11.49 |
| 10/09/2026 15:38 | 12 | 11.50 |
| 10/09/2026 15:38 | 100 | 11.495 |
| 10/09/2026 15:38 | 100 | 11.495 |
| 10/09/2026 15:38 | 4 | 11.50 |
| 10/09/2026 15:38 | 999 | 11.50 |
| 10/09/2026 15:38 | 1 | 11.50 |
| 10/09/2026 15:38 | 5 | 11.51 |
| 10/09/2026 15:38 | 1 | 11.51 |
| 10/09/2026 15:37 | 100 | 11.52 |
| 10/09/2026 15:37 | 1 | 11.52 |
| 10/09/2026 15:37 | 100 | 11.51 |
| 10/09/2026 15:37 | 30 | 11.51 |
| 10/09/2026 15:36 | 17 | 11.50 |
| 10/09/2026 15:36 | 100 | 11.50 |
| 10/09/2026 15:36 | 6 | 11.51 |
| 10/09/2026 15:36 | 100 | 11.51 |
| 10/09/2026 15:36 | 100 | 11.505 |
| 10/09/2026 15:36 | 100 | 11.49 |
| 10/09/2026 15:36 | 100 | 11.49 |
| 10/09/2026 15:35 | 300 | 11.50 |
| 10/09/2026 15:35 | 5 | 11.50 |
| 10/09/2026 15:35 | 200 | 11.51 |
| 10/09/2026 15:35 | 2 | 11.51 |
| 10/09/2026 15:35 | 31 | 11.51 |
| 10/09/2026 15:35 | 69 | 11.51 |
| 10/09/2026 15:35 | 33 | 11.51 |
| 10/09/2026 15:35 | 67 | 11.51 |
| 10/09/2026 15:35 | 98 | 11.51 |
| 10/09/2026 15:35 | 100 | 11.51 |
| 10/09/2026 15:35 | 2 | 11.51 |
| 10/09/2026 15:35 | 2 | 11.50 |
| 10/09/2026 15:34 | 100 | 11.49 |
| 10/09/2026 15:34 | 25 | 11.49 |
| 10/09/2026 15:34 | 5 | 11.49 |
| 10/09/2026 15:33 | 26 | 11.49 |
| 10/09/2026 15:33 | 29 | 11.50 |
| 10/09/2026 15:33 | 100 | 11.50 |
| 10/09/2026 15:33 | 40 | 11.50 |
| 10/09/2026 15:33 | 2 | 11.50 |
| 10/09/2026 15:33 | 10 | 11.50 |
| 10/09/2026 15:33 | 100 | 11.50 |
| 10/09/2026 15:33 | 35 | 11.50 |
| 10/09/2026 15:33 | 20 | 11.50 |
| 10/09/2026 15:33 | 50 | 11.50 |
| 10/09/2026 15:33 | 500 | 11.50 |
| 10/09/2026 15:33 | 10 | 11.50 |
| 10/09/2026 15:33 | 45 | 11.50 |
| 10/09/2026 15:33 | 35 | 11.50 |
| 10/09/2026 15:33 | 14 | 11.50 |
| 10/09/2026 15:33 | 44 | 11.50 |
| 10/09/2026 15:33 | 7 | 11.50 |
| 10/09/2026 15:33 | 200 | 11.52 |
| 10/09/2026 15:33 | 164 | 11.52 |
| 10/09/2026 15:33 | 36 | 11.52 |
| 10/09/2026 15:33 | 164 | 11.52 |
| 10/09/2026 15:32 | 288 | 11.51 |
| 10/09/2026 15:32 | 3 | 11.51 |
| 10/09/2026 15:32 | 3 | 11.51 |
| 10/09/2026 15:32 | 6 | 11.51 |
| 10/09/2026 15:32 | 3 | 11.51 |
| 10/09/2026 15:32 | 94 | 11.51 |
| 10/09/2026 15:32 | 200 | 11.52 |
| 10/09/2026 15:31 | 1 | 11.53 |
| 10/09/2026 15:31 | 200 | 11.55 |
| 10/09/2026 15:31 | 1 | 11.55 |
| 10/09/2026 15:31 | 2 | 11.55 |
| 10/09/2026 15:31 | 1 | 11.55 |
| 10/09/2026 15:31 | 400 | 11.57 |
| 10/09/2026 15:31 | 218 | 11.57 |
| 10/09/2026 15:31 | 4600 | 11.57 |
| 10/09/2026 15:31 | 100 | 11.58 |
| 10/09/2026 15:31 | 1 | 11.59 |
| 10/09/2026 15:30 | 300 | 11.595 |
| 10/09/2026 15:30 | 8186 | 11.59 |
| 10/09/2026 15:30 | 8186 | 11.59 |