Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.58
+0.11
(
+0.82% )
|
13.57
|
4'100 |
13.58
|
25'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 91081 | 13.58 |
| 07/10/2026 21:59 | 40 | 13.58 |
| 07/10/2026 21:59 | 100 | 13.58 |
| 07/10/2026 21:59 | 500 | 13.58 |
| 07/10/2026 21:59 | 132 | 13.57 |
| 07/10/2026 21:59 | 200 | 13.57 |
| 07/10/2026 21:59 | 539 | 13.57 |
| 07/10/2026 21:59 | 211 | 13.57 |
| 07/10/2026 21:59 | 156 | 13.57 |
| 07/10/2026 21:59 | 144 | 13.57 |
| 07/10/2026 21:59 | 191 | 13.57 |
| 07/10/2026 21:59 | 216 | 13.57 |
| 07/10/2026 21:59 | 215 | 13.57 |
| 07/10/2026 21:59 | 201 | 13.57 |
| 07/10/2026 21:59 | 134 | 13.57 |
| 07/10/2026 21:59 | 93 | 13.57 |
| 07/10/2026 21:59 | 99 | 13.57 |
| 07/10/2026 21:59 | 1 | 13.57 |
| 07/10/2026 21:59 | 100 | 13.57 |
| 07/10/2026 21:59 | 80 | 13.57 |
| 07/10/2026 21:59 | 30 | 13.57 |
| 07/10/2026 21:59 | 113 | 13.57 |
| 07/10/2026 21:59 | 100 | 13.57 |
| 07/10/2026 21:59 | 30 | 13.565 |
| 07/10/2026 21:59 | 81 | 13.57 |
| 07/10/2026 21:59 | 734 | 13.565 |
| 07/10/2026 21:59 | 311 | 13.565 |
| 07/10/2026 21:59 | 100 | 13.565 |
| 07/10/2026 21:59 | 100 | 13.565 |
| 07/10/2026 21:59 | 200 | 13.565 |
| 07/10/2026 21:59 | 4 | 13.56 |
| 07/10/2026 21:59 | 26 | 13.56 |
| 07/10/2026 21:59 | 77 | 13.56 |
| 07/10/2026 21:59 | 1600 | 13.56 |
| 07/10/2026 21:59 | 300 | 13.56 |
| 07/10/2026 21:59 | 95 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 164 | 13.555 |
| 07/10/2026 21:59 | 10 | 13.56 |
| 07/10/2026 21:59 | 695 | 13.56 |
| 07/10/2026 21:59 | 247 | 13.56 |
| 07/10/2026 21:59 | 90 | 13.56 |
| 07/10/2026 21:59 | 10 | 13.56 |
| 07/10/2026 21:59 | 4 | 13.56 |
| 07/10/2026 21:59 | 77 | 13.56 |
| 07/10/2026 21:59 | 12 | 13.56 |
| 07/10/2026 21:59 | 2 | 13.56 |
| 07/10/2026 21:59 | 2 | 13.56 |
| 07/10/2026 21:59 | 12 | 13.56 |
| 07/10/2026 21:59 | 88 | 13.56 |
| 07/10/2026 21:59 | 92 | 13.56 |
| 07/10/2026 21:59 | 14 | 13.56 |
| 07/10/2026 21:59 | 14 | 13.56 |
| 07/10/2026 21:59 | 6 | 13.56 |
| 07/10/2026 21:59 | 8 | 13.56 |
| 07/10/2026 21:59 | 14 | 13.56 |
| 07/10/2026 21:59 | 4 | 13.56 |
| 07/10/2026 21:59 | 10 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 90 | 13.56 |
| 07/10/2026 21:59 | 100 | 13.56 |
| 07/10/2026 21:59 | 91 | 13.565 |
| 07/10/2026 21:59 | 6 | 13.565 |
| 07/10/2026 21:59 | 3 | 13.565 |
| 07/10/2026 21:59 | 13 | 13.565 |
| 07/10/2026 21:59 | 1 | 13.57 |
| 07/10/2026 21:59 | 85 | 13.57 |
| 07/10/2026 21:59 | 159 | 13.57 |
| 07/10/2026 21:59 | 10 | 13.57 |
| 07/10/2026 21:59 | 87 | 13.57 |
| 07/10/2026 21:59 | 13 | 13.57 |
| 07/10/2026 21:59 | 267 | 13.57 |
| 07/10/2026 21:59 | 236 | 13.57 |
| 07/10/2026 21:59 | 88 | 13.57 |
| 07/10/2026 21:59 | 340 | 13.57 |
| 07/10/2026 21:59 | 70 | 13.57 |
| 07/10/2026 21:59 | 10 | 13.57 |
| 07/10/2026 21:59 | 73 | 13.57 |
| 07/10/2026 21:59 | 13 | 13.57 |
| 07/10/2026 21:59 | 12 | 13.57 |
| 07/10/2026 21:59 | 68 | 13.57 |
| 07/10/2026 21:59 | 1408 | 13.57 |
| 07/10/2026 21:59 | 302 | 13.57 |
| 07/10/2026 21:59 | 1005 | 13.57 |
| 07/10/2026 21:58 | 104 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 47 | 13.57 |
| 07/10/2026 21:58 | 172 | 13.57 |
| 07/10/2026 21:58 | 94 | 13.57 |
| 07/10/2026 21:58 | 3 | 13.57 |
| 07/10/2026 21:58 | 8 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 200 | 13.57 |
| 07/10/2026 21:58 | 63 | 13.57 |
| 07/10/2026 21:58 | 100 | 13.57 |
| 07/10/2026 21:58 | 1000 | 13.57 |
| 07/10/2026 21:58 | 19 | 13.575 |
| 07/10/2026 21:58 | 4 | 13.575 |
| 07/10/2026 21:58 | 400 | 13.575 |
| 07/10/2026 21:56 | 417 | 13.58 |
| 07/10/2026 21:56 | 100 | 13.58 |
| 07/10/2026 21:56 | 100 | 13.58 |
| 07/10/2026 21:56 | 200 | 13.58 |
| 07/10/2026 21:56 | 700 | 13.58 |
| 07/10/2026 21:56 | 100 | 13.575 |
| 07/10/2026 21:56 | 100 | 13.575 |
| 07/10/2026 21:56 | 64 | 13.575 |
| 07/10/2026 21:56 | 53 | 13.58 |
| 07/10/2026 21:56 | 300 | 13.58 |
| 07/10/2026 21:56 | 100 | 13.58 |
| 07/10/2026 21:56 | 20 | 13.58 |
| 07/10/2026 21:56 | 1 | 13.58 |
| 07/10/2026 21:56 | 11 | 13.58 |
| 07/10/2026 21:56 | 5 | 13.58 |
| 07/10/2026 21:56 | 49 | 13.58 |
| 07/10/2026 21:56 | 4 | 13.58 |
| 07/10/2026 21:56 | 1300 | 13.58 |
| 07/10/2026 21:56 | 200 | 13.58 |
| 07/10/2026 21:56 | 2 | 13.58 |
| 07/10/2026 21:56 | 22 | 13.58 |
| 07/10/2026 21:56 | 100 | 13.58 |
| 07/10/2026 21:56 | 700 | 13.58 |
| 07/10/2026 21:56 | 1 | 13.58 |
| 07/10/2026 21:56 | 200 | 13.58 |
| 07/10/2026 21:55 | 300 | 13.585 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 27 | 13.59 |
| 07/10/2026 21:55 | 173 | 13.59 |
| 07/10/2026 21:55 | 300 | 13.59 |
| 07/10/2026 21:55 | 137 | 13.59 |
| 07/10/2026 21:55 | 300 | 13.59 |
| 07/10/2026 21:55 | 600 | 13.59 |
| 07/10/2026 21:55 | 200 | 13.59 |
| 07/10/2026 21:55 | 500 | 13.59 |
| 07/10/2026 21:55 | 500 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.59 |
| 07/10/2026 21:55 | 2 | 13.59 |
| 07/10/2026 21:55 | 400 | 13.59 |
| 07/10/2026 21:55 | 3 | 13.59 |
| 07/10/2026 21:55 | 2 | 13.59 |
| 07/10/2026 21:55 | 4 | 13.59 |
| 07/10/2026 21:55 | 3 | 13.59 |
| 07/10/2026 21:55 | 44 | 13.59 |
| 07/10/2026 21:55 | 3 | 13.59 |
| 07/10/2026 21:55 | 22 | 13.59 |
| 07/10/2026 21:55 | 200 | 13.59 |
| 07/10/2026 21:55 | 100 | 13.585 |
| 07/10/2026 21:55 | 53 | 13.59 |
| 07/10/2026 21:55 | 1 | 13.59 |
| 07/10/2026 21:55 | 1900 | 13.59 |
| 07/10/2026 21:55 | 31 | 13.59 |
| 07/10/2026 21:55 | 169 | 13.59 |
| 07/10/2026 21:55 | 31 | 13.59 |
| 07/10/2026 21:55 | 1000 | 13.59 |
| 07/10/2026 21:55 | 800 | 13.59 |
| 07/10/2026 21:55 | 388 | 13.59 |
| 07/10/2026 21:54 | 7 | 13.59 |
| 07/10/2026 21:53 | 5 | 13.59 |
| 07/10/2026 21:51 | 100 | 13.59 |
| 07/10/2026 21:51 | 300 | 13.59 |
| 07/10/2026 21:51 | 400 | 13.58 |
| 07/10/2026 21:51 | 400 | 13.58 |
| 07/10/2026 21:51 | 400 | 13.58 |
| 07/10/2026 21:51 | 200 | 13.58 |
| 07/10/2026 21:51 | 300 | 13.58 |
| 07/10/2026 21:51 | 106 | 13.58 |
| 07/10/2026 21:51 | 159 | 13.58 |
| 07/10/2026 21:51 | 53 | 13.58 |
| 07/10/2026 21:51 | 100 | 13.58 |
| 07/10/2026 21:51 | 100 | 13.58 |
| 07/10/2026 21:51 | 100 | 13.58 |
| 07/10/2026 21:51 | 1000 | 13.58 |
| 07/10/2026 21:51 | 200 | 13.58 |
| 07/10/2026 21:51 | 200 | 13.58 |
| 07/10/2026 21:51 | 200 | 13.58 |
| 07/10/2026 21:51 | 100 | 13.585 |
| 07/10/2026 21:51 | 248 | 13.585 |
| 07/10/2026 21:51 | 100 | 13.59 |
| 07/10/2026 21:51 | 100 | 13.59 |
| 07/10/2026 21:51 | 58 | 13.59 |
| 07/10/2026 21:51 | 200 | 13.59 |
| 07/10/2026 21:51 | 600 | 13.59 |
| 07/10/2026 21:50 | 95 | 13.59 |
| 07/10/2026 21:50 | 10 | 13.59 |
| 07/10/2026 21:50 | 200 | 13.59 |
| 07/10/2026 21:50 | 385 | 13.59 |
| 07/10/2026 21:50 | 15 | 13.59 |
| 07/10/2026 21:50 | 5 | 13.59 |
| 07/10/2026 21:50 | 200 | 13.585 |
| 07/10/2026 21:49 | 5 | 13.585 |
| 07/10/2026 21:46 | 100 | 13.585 |
| 07/10/2026 21:46 | 100 | 13.585 |
| 07/10/2026 21:45 | 300 | 13.58 |
| 07/10/2026 21:45 | 90 | 13.58 |
| 07/10/2026 21:45 | 100 | 13.58 |
| 07/10/2026 21:45 | 50 | 13.58 |
| 07/10/2026 21:45 | 200 | 13.58 |
| 07/10/2026 21:45 | 200 | 13.575 |
| 07/10/2026 21:45 | 100 | 13.575 |
| 07/10/2026 21:45 | 100 | 13.575 |
| 07/10/2026 21:45 | 100 | 13.575 |
| 07/10/2026 21:45 | 100 | 13.575 |
| 07/10/2026 21:45 | 104 | 13.575 |
| 07/10/2026 21:43 | 100 | 13.575 |
| 07/10/2026 21:40 | 100 | 13.57 |
| 07/10/2026 21:40 | 300 | 13.57 |
| 07/10/2026 21:40 | 1 | 13.57 |
| 07/10/2026 21:40 | 8 | 13.57 |
| 07/10/2026 21:40 | 51 | 13.57 |
| 07/10/2026 21:40 | 1 | 13.57 |
| 07/10/2026 21:40 | 1 | 13.57 |
| 07/10/2026 21:40 | 59 | 13.57 |
| 07/10/2026 21:40 | 1 | 13.57 |
| 07/10/2026 21:40 | 200 | 13.57 |
| 07/10/2026 21:40 | 300 | 13.57 |
| 07/10/2026 21:40 | 100 | 13.565 |
| 07/10/2026 21:39 | 200 | 13.565 |
| 07/10/2026 21:39 | 1 | 13.565 |
| 07/10/2026 21:37 | 100 | 13.56 |
| 07/10/2026 21:32 | 10 | 13.57 |
| 07/10/2026 21:32 | 200 | 13.57 |
| 07/10/2026 21:32 | 153 | 13.57 |
| 07/10/2026 21:32 | 200 | 13.57 |
| 07/10/2026 21:31 | 103 | 13.575 |
| 07/10/2026 21:31 | 31 | 13.575 |
| 07/10/2026 21:31 | 3 | 13.575 |
| 07/10/2026 21:30 | 27 | 13.575 |
| 07/10/2026 21:30 | 31 | 13.575 |
| 07/10/2026 21:29 | 63 | 13.575 |
| 07/10/2026 21:29 | 27 | 13.575 |
| 07/10/2026 21:28 | 90 | 13.57 |
| 07/10/2026 21:28 | 62 | 13.565 |
| 07/10/2026 21:27 | 81 | 13.565 |
| 07/10/2026 21:26 | 100 | 13.56 |
| 07/10/2026 21:26 | 100 | 13.56 |
| 07/10/2026 21:26 | 100 | 13.56 |
| 07/10/2026 21:26 | 71 | 13.56 |
| 07/10/2026 21:26 | 100 | 13.56 |
| 07/10/2026 21:26 | 300 | 13.56 |
| 07/10/2026 21:26 | 319 | 13.56 |
| 07/10/2026 21:26 | 81 | 13.56 |
| 07/10/2026 21:25 | 200 | 13.56 |
| 07/10/2026 21:25 | 100 | 13.56 |
| 07/10/2026 21:25 | 400 | 13.56 |
| 07/10/2026 21:25 | 5 | 13.56 |
| 07/10/2026 21:25 | 25 | 13.56 |
| 07/10/2026 21:25 | 1 | 13.56 |
| 07/10/2026 21:25 | 1 | 13.56 |
| 07/10/2026 21:25 | 100 | 13.56 |
| 07/10/2026 21:25 | 100 | 13.56 |
| 07/10/2026 21:25 | 100 | 13.56 |
| 07/10/2026 21:25 | 100 | 13.565 |
| 07/10/2026 21:25 | 500 | 13.565 |
| 07/10/2026 21:25 | 248 | 13.565 |
| 07/10/2026 21:21 | 100 | 13.56 |
| 07/10/2026 21:21 | 27 | 13.56 |
| 07/10/2026 21:14 | 1 | 13.565 |
| 07/10/2026 21:13 | 1 | 13.565 |
| 07/10/2026 21:07 | 200 | 13.555 |
| 07/10/2026 21:06 | 200 | 13.555 |
| 07/10/2026 21:05 | 82 | 13.55 |
| 07/10/2026 21:05 | 100 | 13.55 |
| 07/10/2026 21:05 | 100 | 13.55 |
| 07/10/2026 21:05 | 100 | 13.55 |
| 07/10/2026 21:05 | 100 | 13.55 |
| 07/10/2026 21:05 | 300 | 13.55 |
| 07/10/2026 21:04 | 2 | 13.54 |
| 07/10/2026 21:02 | 200 | 13.55 |
| 07/10/2026 21:02 | 200 | 13.55 |
| 07/10/2026 21:02 | 100 | 13.55 |
| 07/10/2026 21:02 | 5 | 13.55 |
| 07/10/2026 21:02 | 100 | 13.55 |
| 07/10/2026 21:01 | 100 | 13.56 |
| 07/10/2026 21:01 | 49 | 13.56 |
| 07/10/2026 21:01 | 3 | 13.56 |
| 07/10/2026 21:01 | 100 | 13.56 |
| 07/10/2026 21:01 | 32 | 13.56 |
| 07/10/2026 21:01 | 68 | 13.56 |
| 07/10/2026 21:01 | 132 | 13.56 |
| 07/10/2026 21:01 | 764 | 13.56 |
| 07/10/2026 21:01 | 104 | 13.56 |
| 07/10/2026 21:00 | 80 | 13.565 |
| 07/10/2026 20:59 | 1 | 13.565 |
| 07/10/2026 20:59 | 1 | 13.565 |
| 07/10/2026 20:59 | 3 | 13.565 |
| 07/10/2026 20:59 | 100 | 13.565 |
| 07/10/2026 20:59 | 200 | 13.565 |
| 07/10/2026 20:59 | 100 | 13.565 |
| 07/10/2026 20:59 | 100 | 13.565 |
| 07/10/2026 20:57 | 1 | 13.57 |
| 07/10/2026 20:57 | 100 | 13.57 |
| 07/10/2026 20:44 | 10 | 13.57 |
| 07/10/2026 20:44 | 100 | 13.57 |
| 07/10/2026 20:43 | 102 | 13.57 |
| 07/10/2026 20:43 | 300 | 13.57 |
| 07/10/2026 20:43 | 3 | 13.565 |
| 07/10/2026 20:38 | 52 | 13.565 |
| 07/10/2026 20:37 | 49 | 13.57 |
| 07/10/2026 20:37 | 100 | 13.57 |
| 07/10/2026 20:37 | 38 | 13.57 |
| 07/10/2026 20:37 | 162 | 13.57 |
| 07/10/2026 20:37 | 200 | 13.57 |
| 07/10/2026 20:37 | 200 | 13.57 |
| 07/10/2026 20:37 | 1 | 13.57 |
| 07/10/2026 20:37 | 48 | 13.57 |
| 07/10/2026 20:37 | 100 | 13.57 |
| 07/10/2026 20:37 | 6 | 13.57 |
| 07/10/2026 20:32 | 20 | 13.57 |
| 07/10/2026 20:32 | 100 | 13.57 |
| 07/10/2026 20:32 | 200 | 13.57 |
| 07/10/2026 20:31 | 100 | 13.57 |
| 07/10/2026 20:31 | 100 | 13.57 |
| 07/10/2026 20:31 | 100 | 13.57 |
| 07/10/2026 20:31 | 90 | 13.57 |
| 07/10/2026 20:31 | 200 | 13.57 |
| 07/10/2026 20:30 | 200 | 13.57 |
| 07/10/2026 20:30 | 100 | 13.565 |
| 07/10/2026 20:27 | 1 | 13.565 |
| 07/10/2026 20:19 | 300 | 13.57 |
| 07/10/2026 20:19 | 49 | 13.57 |
| 07/10/2026 20:19 | 1 | 13.57 |
| 07/10/2026 20:19 | 1 | 13.57 |
| 07/10/2026 20:19 | 22 | 13.57 |
| 07/10/2026 20:19 | 5 | 13.57 |
| 07/10/2026 20:14 | 64 | 13.57 |
| 07/10/2026 20:14 | 67 | 13.57 |
| 07/10/2026 20:14 | 100 | 13.57 |
| 07/10/2026 20:10 | 100 | 13.575 |
| 07/10/2026 20:10 | 200 | 13.575 |
| 07/10/2026 20:08 | 90 | 13.575 |
| 07/10/2026 20:07 | 100 | 13.57 |
| 07/10/2026 20:07 | 1 | 13.57 |
| 07/10/2026 20:07 | 6 | 13.57 |
| 07/10/2026 20:07 | 200 | 13.57 |
| 07/10/2026 20:06 | 34 | 13.565 |
| 07/10/2026 19:52 | 31 | 13.565 |
| 07/10/2026 19:50 | 100 | 13.56 |
| 07/10/2026 19:50 | 15 | 13.56 |
| 07/10/2026 19:49 | 4 | 13.56 |
| 07/10/2026 19:49 | 100 | 13.56 |
| 07/10/2026 19:49 | 1 | 13.56 |
| 07/10/2026 19:49 | 90 | 13.56 |
| 07/10/2026 19:49 | 100 | 13.56 |
| 07/10/2026 19:49 | 300 | 13.56 |
| 07/10/2026 19:49 | 1 | 13.56 |
| 07/10/2026 19:49 | 400 | 13.56 |
| 07/10/2026 19:48 | 100 | 13.56 |
| 07/10/2026 19:48 | 100 | 13.56 |
| 07/10/2026 19:48 | 15 | 13.56 |
| 07/10/2026 19:48 | 15 | 13.56 |
| 07/10/2026 19:48 | 15 | 13.56 |
| 07/10/2026 19:48 | 100 | 13.56 |
| 07/10/2026 19:48 | 15 | 13.56 |
| 07/10/2026 19:48 | 10 | 13.56 |
| 07/10/2026 19:48 | 200 | 13.56 |
| 07/10/2026 19:46 | 26 | 13.555 |
| 07/10/2026 19:43 | 5 | 13.555 |
| 07/10/2026 19:38 | 22 | 13.55 |
| 07/10/2026 19:38 | 4 | 13.55 |
| 07/10/2026 19:38 | 200 | 13.55 |
| 07/10/2026 19:35 | 5 | 13.55 |
| 07/10/2026 19:34 | 200 | 13.55 |
| 07/10/2026 19:31 | 3 | 13.545 |
| 07/10/2026 19:31 | 3 | 13.545 |
| 07/10/2026 19:31 | 3 | 13.545 |
| 07/10/2026 19:30 | 3 | 13.545 |
| 07/10/2026 19:29 | 3 | 13.545 |
| 07/10/2026 19:29 | 3 | 13.545 |
| 07/10/2026 19:25 | 5 | 13.55 |
| 07/10/2026 19:25 | 100 | 13.55 |
| 07/10/2026 19:25 | 3 | 13.55 |
| 07/10/2026 19:25 | 1 | 13.55 |
| 07/10/2026 19:25 | 85 | 13.55 |
| 07/10/2026 19:22 | 100 | 13.55 |
| 07/10/2026 19:22 | 210 | 13.55 |
| 07/10/2026 19:22 | 90 | 13.55 |
| 07/10/2026 19:22 | 200 | 13.55 |
| 07/10/2026 19:21 | 77 | 13.545 |
| 07/10/2026 19:21 | 5 | 13.54 |
| 07/10/2026 19:20 | 200 | 13.54 |
| 07/10/2026 19:20 | 100 | 13.54 |
| 07/10/2026 19:19 | 5 | 13.535 |
| 07/10/2026 19:14 | 5 | 13.53 |
| 07/10/2026 19:09 | 10 | 13.54 |
| 07/10/2026 19:09 | 100 | 13.54 |
| 07/10/2026 19:09 | 1 | 13.54 |
| 07/10/2026 19:09 | 5 | 13.54 |
| 07/10/2026 19:09 | 10 | 13.54 |
| 07/10/2026 19:09 | 96 | 13.54 |
| 07/10/2026 19:09 | 61 | 13.54 |
| 07/10/2026 19:09 | 4 | 13.54 |
| 07/10/2026 19:09 | 39 | 13.54 |
| 07/10/2026 18:55 | 100 | 13.54 |
| 07/10/2026 18:55 | 200 | 13.54 |
| 07/10/2026 18:55 | 100 | 13.54 |
| 07/10/2026 18:55 | 100 | 13.54 |
| 07/10/2026 18:55 | 2 | 13.535 |
| 07/10/2026 18:54 | 5 | 13.535 |
| 07/10/2026 18:54 | 11 | 13.535 |
| 07/10/2026 18:54 | 20 | 13.535 |
| 07/10/2026 18:53 | 1 | 13.53 |
| 07/10/2026 18:53 | 100 | 13.53 |
| 07/10/2026 18:53 | 100 | 13.53 |
| 07/10/2026 18:45 | 1 | 13.525 |
| 07/10/2026 18:45 | 2 | 13.525 |
| 07/10/2026 18:45 | 4 | 13.525 |
| 07/10/2026 18:45 | 8 | 13.525 |
| 07/10/2026 18:45 | 13 | 13.525 |
| 07/10/2026 18:45 | 15 | 13.525 |
| 07/10/2026 18:45 | 1 | 13.52 |
| 07/10/2026 18:44 | 1 | 13.52 |
| 07/10/2026 18:43 | 19 | 13.515 |
| 07/10/2026 18:43 | 66 | 13.515 |
| 07/10/2026 18:43 | 100 | 13.51 |
| 07/10/2026 18:43 | 100 | 13.51 |
| 07/10/2026 18:43 | 300 | 13.51 |
| 07/10/2026 18:39 | 100 | 13.50 |
| 07/10/2026 18:39 | 836 | 13.50 |
| 07/10/2026 18:39 | 64 | 13.50 |
| 07/10/2026 18:39 | 36 | 13.50 |
| 07/10/2026 18:39 | 64 | 13.50 |
| 07/10/2026 18:39 | 36 | 13.50 |
| 07/10/2026 18:39 | 100 | 13.50 |
| 07/10/2026 18:39 | 112 | 13.50 |
| 07/10/2026 18:39 | 188 | 13.50 |
| 07/10/2026 18:31 | 226 | 13.51 |
| 07/10/2026 18:31 | 400 | 13.51 |
| 07/10/2026 18:31 | 300 | 13.515 |
| 07/10/2026 18:31 | 300 | 13.51 |
| 07/10/2026 18:31 | 30 | 13.51 |
| 07/10/2026 18:31 | 9 | 13.51 |
| 07/10/2026 18:31 | 200 | 13.51 |
| 07/10/2026 18:28 | 10 | 13.505 |
| 07/10/2026 18:26 | 261 | 13.50 |
| 07/10/2026 18:26 | 100 | 13.50 |
| 07/10/2026 18:26 | 1 | 13.50 |
| 07/10/2026 18:26 | 400 | 13.50 |
| 07/10/2026 18:19 | 5 | 13.50 |
| 07/10/2026 18:19 | 100 | 13.50 |
| 07/10/2026 18:19 | 300 | 13.50 |
| 07/10/2026 18:19 | 391 | 13.50 |
| 07/10/2026 18:19 | 9 | 13.50 |
| 07/10/2026 18:19 | 10 | 13.50 |
| 07/10/2026 18:19 | 81 | 13.50 |
| 07/10/2026 18:19 | 19 | 13.50 |
| 07/10/2026 18:19 | 100 | 13.50 |
| 07/10/2026 18:19 | 70 | 13.50 |
| 07/10/2026 18:19 | 100 | 13.50 |
| 07/10/2026 18:18 | 200 | 13.505 |
| 07/10/2026 18:17 | 4 | 13.51 |
| 07/10/2026 18:17 | 235 | 13.51 |
| 07/10/2026 18:17 | 100 | 13.51 |
| 07/10/2026 18:17 | 141 | 13.51 |
| 07/10/2026 18:17 | 100 | 13.51 |
| 07/10/2026 18:17 | 100 | 13.51 |
| 07/10/2026 18:17 | 259 | 13.51 |
| 07/10/2026 18:17 | 200 | 13.51 |
| 07/10/2026 18:16 | 34 | 13.515 |
| 07/10/2026 18:15 | 100 | 13.515 |
| 07/10/2026 18:13 | 1 | 13.515 |
| 07/10/2026 18:13 | 1 | 13.515 |
| 07/10/2026 18:12 | 9 | 13.51 |
| 07/10/2026 18:12 | 200 | 13.51 |
| 07/10/2026 18:12 | 100 | 13.51 |
| 07/10/2026 18:12 | 200 | 13.51 |
| 07/10/2026 18:05 | 1 | 13.51 |
| 07/10/2026 18:05 | 100 | 13.51 |
| 07/10/2026 18:05 | 1 | 13.51 |
| 07/10/2026 18:05 | 90 | 13.51 |
| 07/10/2026 18:05 | 9 | 13.51 |
| 07/10/2026 18:05 | 4 | 13.51 |
| 07/10/2026 18:05 | 200 | 13.51 |
| 07/10/2026 18:02 | 200 | 13.51 |
| 07/10/2026 18:02 | 300 | 13.51 |
| 07/10/2026 17:59 | 49 | 13.51 |
| 07/10/2026 17:59 | 100 | 13.51 |
| 07/10/2026 17:59 | 100 | 13.51 |
| 07/10/2026 17:58 | 300 | 13.51 |
| 07/10/2026 17:58 | 5 | 13.51 |
| 07/10/2026 17:58 | 200 | 13.51 |
| 07/10/2026 17:58 | 1 | 13.505 |
| 07/10/2026 17:57 | 100 | 13.51 |
| 07/10/2026 17:57 | 2 | 13.51 |
| 07/10/2026 17:57 | 300 | 13.51 |
| 07/10/2026 17:57 | 200 | 13.51 |
| 07/10/2026 17:57 | 1 | 13.51 |
| 07/10/2026 17:57 | 4 | 13.51 |
| 07/10/2026 17:57 | 200 | 13.51 |
| 07/10/2026 17:57 | 200 | 13.51 |
| 07/10/2026 17:57 | 300 | 13.515 |
| 07/10/2026 17:57 | 3 | 13.52 |
| 07/10/2026 17:57 | 100 | 13.52 |
| 07/10/2026 17:57 | 197 | 13.52 |
| 07/10/2026 17:57 | 642 | 13.52 |
| 07/10/2026 17:57 | 300 | 13.525 |
| 07/10/2026 17:57 | 300 | 13.525 |
| 07/10/2026 17:56 | 79 | 13.525 |
| 07/10/2026 17:56 | 114 | 13.525 |
| 07/10/2026 17:55 | 100 | 13.52 |
| 07/10/2026 17:55 | 361 | 13.52 |
| 07/10/2026 17:55 | 200 | 13.52 |
| 07/10/2026 17:55 | 95 | 13.525 |
| 07/10/2026 17:55 | 205 | 13.525 |
| 07/10/2026 17:53 | 102 | 13.525 |
| 07/10/2026 17:44 | 100 | 13.525 |
| 07/10/2026 17:44 | 247 | 13.52 |
| 07/10/2026 17:44 | 200 | 13.52 |
| 07/10/2026 17:43 | 3 | 13.52 |
| 07/10/2026 17:43 | 153 | 13.52 |
| 07/10/2026 17:43 | 47 | 13.52 |
| 07/10/2026 17:43 | 200 | 13.52 |
| 07/10/2026 17:43 | 300 | 13.52 |
| 07/10/2026 17:42 | 9 | 13.52 |
| 07/10/2026 17:42 | 9 | 13.52 |
| 07/10/2026 17:42 | 9 | 13.52 |
| 07/10/2026 17:42 | 30 | 13.52 |
| 07/10/2026 17:41 | 200 | 13.52 |
| 07/10/2026 17:39 | 141 | 13.515 |
| 07/10/2026 17:34 | 10 | 13.515 |
| 07/10/2026 17:34 | 10 | 13.515 |
| 07/10/2026 17:32 | 43 | 13.52 |
| 07/10/2026 17:29 | 200 | 13.525 |
| 07/10/2026 17:28 | 1 | 13.52 |
| 07/10/2026 17:28 | 100 | 13.52 |
| 07/10/2026 17:28 | 1048 | 13.52 |
| 07/10/2026 17:24 | 1 | 13.52 |
| 07/10/2026 17:24 | 1 | 13.52 |
| 07/10/2026 17:24 | 1 | 13.52 |
| 07/10/2026 17:24 | 1 | 13.52 |
| 07/10/2026 17:24 | 1 | 13.52 |
| 07/10/2026 17:24 | 300 | 13.52 |
| 07/10/2026 17:24 | 128 | 13.52 |
| 07/10/2026 17:24 | 100 | 13.52 |
| 07/10/2026 17:24 | 27 | 13.52 |
| 07/10/2026 17:23 | 49 | 13.52 |
| 07/10/2026 17:22 | 1 | 13.52 |
| 07/10/2026 17:22 | 100 | 13.52 |
| 07/10/2026 17:22 | 395 | 13.52 |
| 07/10/2026 17:22 | 225 | 13.52 |
| 07/10/2026 17:22 | 200 | 13.52 |
| 07/10/2026 17:20 | 1 | 13.53 |
| 07/10/2026 17:20 | 400 | 13.53 |
| 07/10/2026 17:13 | 37 | 13.51 |
| 07/10/2026 17:13 | 300 | 13.51 |
| 07/10/2026 17:10 | 1 | 13.51 |
| 07/10/2026 17:10 | 4 | 13.51 |
| 07/10/2026 17:10 | 200 | 13.51 |
| 07/10/2026 17:10 | 300 | 13.51 |
| 07/10/2026 17:08 | 1 | 13.515 |
| 07/10/2026 17:07 | 100 | 13.51 |
| 07/10/2026 17:06 | 100 | 13.505 |
| 07/10/2026 17:02 | 75 | 13.51 |
| 07/10/2026 17:02 | 25 | 13.51 |
| 07/10/2026 17:02 | 1 | 13.51 |
| 07/10/2026 17:02 | 200 | 13.51 |
| 07/10/2026 17:02 | 474 | 13.51 |
| 07/10/2026 17:02 | 300 | 13.51 |
| 07/10/2026 17:02 | 1 | 13.51 |
| 07/10/2026 17:02 | 25 | 13.51 |
| 07/10/2026 17:02 | 400 | 13.51 |
| 07/10/2026 17:02 | 100 | 13.51 |
| 07/10/2026 17:02 | 349 | 13.515 |
| 07/10/2026 17:02 | 200 | 13.515 |
| 07/10/2026 16:55 | 151 | 13.515 |
| 07/10/2026 16:55 | 1 | 13.52 |
| 07/10/2026 16:55 | 2 | 13.52 |
| 07/10/2026 16:55 | 3 | 13.52 |
| 07/10/2026 16:55 | 1 | 13.52 |
| 07/10/2026 16:55 | 5 | 13.52 |
| 07/10/2026 16:55 | 100 | 13.52 |
| 07/10/2026 16:55 | 100 | 13.52 |
| 07/10/2026 16:55 | 4 | 13.52 |
| 07/10/2026 16:55 | 200 | 13.52 |
| 07/10/2026 16:55 | 200 | 13.525 |
| 07/10/2026 16:44 | 171 | 13.525 |
| 07/10/2026 16:42 | 200 | 13.52 |
| 07/10/2026 16:42 | 58 | 13.52 |
| 07/10/2026 16:42 | 142 | 13.52 |
| 07/10/2026 16:42 | 400 | 13.52 |
| 07/10/2026 16:41 | 200 | 13.525 |
| 07/10/2026 16:39 | 4 | 13.53 |
| 07/10/2026 16:39 | 100 | 13.53 |
| 07/10/2026 16:38 | 107 | 13.53 |
| 07/10/2026 16:38 | 93 | 13.53 |
| 07/10/2026 16:38 | 90 | 13.53 |
| 07/10/2026 16:34 | 195 | 13.52 |
| 07/10/2026 16:34 | 5 | 13.52 |
| 07/10/2026 16:33 | 200 | 13.505 |
| 07/10/2026 16:33 | 200 | 13.505 |
| 07/10/2026 16:33 | 21 | 13.50 |
| 07/10/2026 16:33 | 200 | 13.50 |
| 07/10/2026 16:32 | 4 | 13.51 |
| 07/10/2026 16:29 | 200 | 13.54 |
| 07/10/2026 16:29 | 100 | 13.54 |
| 07/10/2026 16:29 | 1 | 13.54 |
| 07/10/2026 16:29 | 100 | 13.54 |
| 07/10/2026 16:28 | 4 | 13.55 |
| 07/10/2026 16:27 | 100 | 13.555 |
| 07/10/2026 16:25 | 100 | 13.56 |
| 07/10/2026 16:25 | 200 | 13.56 |
| 07/10/2026 16:25 | 200 | 13.565 |
| 07/10/2026 16:25 | 100 | 13.56 |
| 07/10/2026 16:25 | 200 | 13.555 |
| 07/10/2026 16:24 | 200 | 13.55 |
| 07/10/2026 16:24 | 22 | 13.55 |
| 07/10/2026 16:24 | 200 | 13.55 |
| 07/10/2026 16:24 | 113 | 13.55 |
| 07/10/2026 16:24 | 5 | 13.55 |
| 07/10/2026 16:24 | 95 | 13.55 |
| 07/10/2026 16:24 | 5 | 13.55 |
| 07/10/2026 16:23 | 108 | 13.545 |
| 07/10/2026 16:23 | 100 | 13.545 |
| 07/10/2026 16:22 | 100 | 13.54 |
| 07/10/2026 16:22 | 200 | 13.54 |
| 07/10/2026 16:22 | 100 | 13.54 |
| 07/10/2026 16:22 | 200 | 13.545 |
| 07/10/2026 16:22 | 20 | 13.54 |
| 07/10/2026 16:22 | 300 | 13.54 |
| 07/10/2026 16:22 | 5 | 13.54 |
| 07/10/2026 16:22 | 54 | 13.54 |
| 07/10/2026 16:22 | 100 | 13.54 |
| 07/10/2026 16:22 | 15 | 13.54 |
| 07/10/2026 16:22 | 129 | 13.54 |
| 07/10/2026 16:17 | 12 | 13.55 |
| 07/10/2026 16:16 | 200 | 13.555 |
| 07/10/2026 16:15 | 100 | 13.555 |
| 07/10/2026 16:15 | 37 | 13.56 |
| 07/10/2026 16:14 | 35 | 13.57 |
| 07/10/2026 16:13 | 1 | 13.57 |
| 07/10/2026 16:10 | 1 | 13.57 |
| 07/10/2026 16:10 | 5 | 13.57 |
| 07/10/2026 16:09 | 1 | 13.575 |
| 07/10/2026 16:09 | 1 | 13.575 |
| 07/10/2026 16:09 | 3 | 13.575 |
| 07/10/2026 16:09 | 5 | 13.575 |
| 07/10/2026 16:09 | 53 | 13.575 |
| 07/10/2026 16:05 | 11 | 13.57 |
| 07/10/2026 16:05 | 70 | 13.57 |
| 07/10/2026 16:02 | 8 | 13.56 |
| 07/10/2026 16:02 | 36 | 13.56 |
| 07/10/2026 16:02 | 10 | 13.56 |
| 07/10/2026 16:01 | 100 | 13.56 |
| 07/10/2026 16:01 | 100 | 13.56 |
| 07/10/2026 16:00 | 200 | 13.56 |
| 07/10/2026 16:00 | 90 | 13.56 |
| 07/10/2026 15:59 | 5 | 13.56 |
| 07/10/2026 15:59 | 4 | 13.56 |
| 07/10/2026 15:59 | 200 | 13.56 |
| 07/10/2026 15:57 | 200 | 13.565 |
| 07/10/2026 15:56 | 5 | 13.565 |
| 07/10/2026 15:55 | 90 | 13.57 |
| 07/10/2026 15:53 | 196 | 13.57 |
| 07/10/2026 15:53 | 200 | 13.57 |
| 07/10/2026 15:53 | 4 | 13.57 |
| 07/10/2026 15:53 | 1 | 13.57 |
| 07/10/2026 15:50 | 99 | 13.58 |
| 07/10/2026 15:50 | 1 | 13.58 |
| 07/10/2026 15:50 | 100 | 13.58 |
| 07/10/2026 15:47 | 200 | 13.58 |
| 07/10/2026 15:47 | 56 | 13.58 |
| 07/10/2026 15:47 | 144 | 13.58 |
| 07/10/2026 15:47 | 56 | 13.58 |
| 07/10/2026 15:47 | 100 | 13.58 |
| 07/10/2026 15:47 | 20 | 13.58 |
| 07/10/2026 15:47 | 40 | 13.58 |
| 07/10/2026 15:47 | 60 | 13.58 |
| 07/10/2026 15:47 | 20 | 13.58 |
| 07/10/2026 15:45 | 200 | 13.59 |
| 07/10/2026 15:45 | 10 | 13.59 |
| 07/10/2026 15:45 | 5 | 13.59 |
| 07/10/2026 15:45 | 20 | 13.60 |
| 07/10/2026 15:45 | 200 | 13.61 |
| 07/10/2026 15:45 | 1 | 13.61 |
| 07/10/2026 15:45 | 3 | 13.61 |
| 07/10/2026 15:43 | 2 | 13.59 |
| 07/10/2026 15:43 | 200 | 13.59 |
| 07/10/2026 15:43 | 12 | 13.59 |
| 07/10/2026 15:40 | 8 | 13.56 |
| 07/10/2026 15:40 | 98 | 13.56 |
| 07/10/2026 15:39 | 2 | 13.56 |
| 07/10/2026 15:38 | 200 | 13.55 |
| 07/10/2026 15:38 | 32 | 13.55 |
| 07/10/2026 15:36 | 18 | 13.55 |
| 07/10/2026 15:36 | 50 | 13.55 |
| 07/10/2026 15:35 | 100 | 13.54 |
| 07/10/2026 15:34 | 20 | 13.55 |
| 07/10/2026 15:34 | 200 | 13.55 |
| 07/10/2026 15:34 | 200 | 13.55 |
| 07/10/2026 15:34 | 1 | 13.57 |
| 07/10/2026 15:34 | 114 | 13.57 |
| 07/10/2026 15:34 | 85 | 13.57 |
| 07/10/2026 15:34 | 8 | 13.57 |
| 07/10/2026 15:34 | 92 | 13.57 |
| 07/10/2026 15:34 | 1 | 13.58 |
| 07/10/2026 15:34 | 7 | 13.58 |
| 07/10/2026 15:33 | 20 | 13.575 |
| 07/10/2026 15:31 | 200 | 13.575 |
| 07/10/2026 15:30 | 1 | 13.605 |
| 07/10/2026 15:30 | 3 | 13.60 |
| 07/10/2026 15:30 | 9516 | 13.60 |
| 07/10/2026 15:30 | 9516 | 13.60 |