Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.08.2025
-
02:00:00
|
Geld
22.08.2025 -
21:59:59
|
Geld Volumen |
Brief
22.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.71
+1.48
(
+13.18% )
|
12.70
|
100 |
12.71
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/22/2025 19:59 | 24 | 12.83 |
| 08/22/2025 19:59 | 50 | 12.82 |
| 08/22/2025 19:59 | 24 | 12.84 |
| 08/22/2025 19:59 | 400 | 12.84 |
| 08/22/2025 19:58 | 2 | 12.84 |
| 08/22/2025 19:57 | 100 | 12.8398 |
| 08/22/2025 19:57 | 10 | 12.80 |
| 08/22/2025 19:57 | 4400 | 12.8489 |
| 08/22/2025 19:56 | 4 | 12.83 |
| 08/22/2025 19:56 | 762 | 12.83 |
| 08/22/2025 19:56 | 150 | 12.83 |
| 08/22/2025 19:55 | 5 | 12.8297 |
| 08/22/2025 19:55 | 600 | 12.82 |
| 08/22/2025 19:55 | 15 | 12.82 |