Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
5.46
-0.005
(
-0.09% )
|
5.47
|
7'800 |
5.48
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:56 | 300 | 5.44 |
| 08/27/2026 01:50 | 1 | 5.40 |
| 08/27/2026 01:48 | 100 | 5.44 |
| 08/27/2026 00:54 | 13 | 5.42 |
| 08/27/2026 00:13 | 999 | 5.45 |
| 08/26/2026 23:44 | 15 | 5.41 |
| 08/26/2026 23:44 | 100 | 5.41 |
| 08/26/2026 23:44 | 200 | 5.41 |
| 08/26/2026 23:44 | 599 | 5.42 |
| 08/26/2026 23:44 | 1 | 5.42 |
| 08/26/2026 23:29 | 57 | 5.45 |
| 08/26/2026 23:24 | 57 | 5.45 |
| 08/26/2026 23:24 | 499 | 5.45 |
| 08/26/2026 22:00 | � | 5.46 |
| 08/26/2026 22:00 | 213270 | 5.46 |
| 08/26/2026 21:59 | 92 | 5.48 |
| 08/26/2026 21:59 | 22 | 5.48 |
| 08/26/2026 21:59 | 78 | 5.48 |
| 08/26/2026 21:59 | 1 | 5.475 |
| 08/26/2026 21:59 | 270 | 5.48 |
| 08/26/2026 21:59 | 1545 | 5.48 |
| 08/26/2026 21:59 | 18 | 5.475 |
| 08/26/2026 21:59 | 131 | 5.48 |
| 08/26/2026 21:59 | 197 | 5.48 |
| 08/26/2026 21:59 | 100 | 5.48 |
| 08/26/2026 21:59 | 351 | 5.48 |
| 08/26/2026 21:59 | 600 | 5.48 |
| 08/26/2026 21:59 | 100 | 5.48 |
| 08/26/2026 21:59 | 180 | 5.48 |
| 08/26/2026 21:59 | 436 | 5.48 |
| 08/26/2026 21:59 | 1000 | 5.48 |
| 08/26/2026 21:59 | 100 | 5.48 |
| 08/26/2026 21:59 | 300 | 5.48 |
| 08/26/2026 21:59 | 500 | 5.48 |
| 08/26/2026 21:59 | 5000 | 5.48 |
| 08/26/2026 21:59 | 500 | 5.48 |
| 08/26/2026 21:59 | 195 | 5.48 |
| 08/26/2026 21:59 | 1000 | 5.475 |
| 08/26/2026 21:59 | 1144 | 5.47 |
| 08/26/2026 21:59 | 3101 | 5.47 |
| 08/26/2026 21:59 | 1095 | 5.47 |
| 08/26/2026 21:59 | 620 | 5.47 |
| 08/26/2026 21:59 | 168 | 5.47 |
| 08/26/2026 21:59 | 1700 | 5.47 |
| 08/26/2026 21:59 | 732 | 5.47 |
| 08/26/2026 21:59 | 700 | 5.47 |
| 08/26/2026 21:59 | 1800 | 5.47 |
| 08/26/2026 21:59 | 100 | 5.47 |
| 08/26/2026 21:59 | 100 | 5.465 |
| 08/26/2026 21:59 | 107 | 5.47 |
| 08/26/2026 21:59 | 200 | 5.47 |
| 08/26/2026 21:59 | 300 | 5.47 |
| 08/26/2026 21:59 | 146 | 5.475 |
| 08/26/2026 21:59 | 1200 | 5.47 |
| 08/26/2026 21:59 | 1100 | 5.47 |
| 08/26/2026 21:59 | 100 | 5.475 |
| 08/26/2026 21:59 | 100 | 5.475 |
| 08/26/2026 21:59 | 487 | 5.47 |
| 08/26/2026 21:59 | 100 | 5.475 |
| 08/26/2026 21:59 | 200 | 5.47 |
| 08/26/2026 21:59 | 200 | 5.47 |
| 08/26/2026 21:59 | 200 | 5.47 |
| 08/26/2026 21:59 | 200 | 5.47 |
| 08/26/2026 21:59 | 200 | 5.47 |
| 08/26/2026 21:59 | 100 | 5.47 |
| 08/26/2026 21:59 | 100 | 5.47 |
| 08/26/2026 21:59 | 567 | 5.47 |
| 08/26/2026 21:59 | 70 | 5.47 |
| 08/26/2026 21:59 | 507 | 5.47 |
| 08/26/2026 21:59 | 5 | 5.47 |
| 08/26/2026 21:59 | 410 | 5.47 |
| 08/26/2026 21:59 | 546 | 5.47 |
| 08/26/2026 21:59 | 44 | 5.47 |
| 08/26/2026 21:59 | 1600 | 5.47 |
| 08/26/2026 21:59 | 1156 | 5.47 |
| 08/26/2026 21:59 | 244 | 5.47 |
| 08/26/2026 21:59 | 75 | 5.465 |
| 08/26/2026 21:59 | 75 | 5.465 |
| 08/26/2026 21:59 | 79 | 5.46 |
| 08/26/2026 21:59 | 21 | 5.46 |
| 08/26/2026 21:59 | 79 | 5.46 |
| 08/26/2026 21:59 | 500 | 5.46 |
| 08/26/2026 21:59 | 1700 | 5.46 |
| 08/26/2026 21:59 | 93 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.455 |
| 08/26/2026 21:59 | 100 | 5.455 |
| 08/26/2026 21:59 | 80 | 5.455 |
| 08/26/2026 21:59 | 902 | 5.455 |
| 08/26/2026 21:59 | 998 | 5.455 |
| 08/26/2026 21:59 | 1 | 5.46 |
| 08/26/2026 21:59 | 8 | 5.46 |
| 08/26/2026 21:59 | 375 | 5.46 |
| 08/26/2026 21:59 | 120 | 5.46 |
| 08/26/2026 21:59 | 125 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 7 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 4 | 5.46 |
| 08/26/2026 21:59 | 196 | 5.46 |
| 08/26/2026 21:59 | 200 | 5.46 |
| 08/26/2026 21:59 | 1700 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 200 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.465 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 7 | 5.46 |
| 08/26/2026 21:59 | 93 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 200 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 200 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 200 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 13 | 5.46 |
| 08/26/2026 21:59 | 200 | 5.46 |
| 08/26/2026 21:59 | 200 | 5.46 |
| 08/26/2026 21:59 | 900 | 5.46 |
| 08/26/2026 21:59 | 1700 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.465 |
| 08/26/2026 21:59 | 100 | 5.465 |
| 08/26/2026 21:59 | 200 | 5.46 |
| 08/26/2026 21:59 | 800 | 5.46 |
| 08/26/2026 21:59 | 200 | 5.46 |
| 08/26/2026 21:59 | 1300 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.465 |
| 08/26/2026 21:59 | 300 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.465 |
| 08/26/2026 21:59 | 100 | 5.465 |
| 08/26/2026 21:59 | 100 | 5.465 |
| 08/26/2026 21:59 | 100 | 5.465 |
| 08/26/2026 21:59 | 100 | 5.465 |
| 08/26/2026 21:59 | 55 | 5.46 |
| 08/26/2026 21:59 | 75 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 700 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 1600 | 5.46 |
| 08/26/2026 21:59 | 1400 | 5.46 |
| 08/26/2026 21:59 | 400 | 5.46 |
| 08/26/2026 21:59 | 300 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 100 | 5.46 |
| 08/26/2026 21:59 | 92 | 5.46 |
| 08/26/2026 21:59 | 200 | 5.46 |
| 08/26/2026 21:59 | 25 | 5.46 |
| 08/26/2026 21:59 | 134 | 5.46 |
| 08/26/2026 21:59 | 121 | 5.455 |
| 08/26/2026 21:59 | 5 | 5.455 |
| 08/26/2026 21:59 | 1700 | 5.45 |
| 08/26/2026 21:59 | 371 | 5.45 |
| 08/26/2026 21:59 | 23 | 5.45 |
| 08/26/2026 21:59 | 20 | 5.45 |
| 08/26/2026 21:59 | 98 | 5.45 |
| 08/26/2026 21:59 | 102 | 5.45 |
| 08/26/2026 21:59 | 190 | 5.45 |
| 08/26/2026 21:59 | 300 | 5.45 |
| 08/26/2026 21:59 | 100 | 5.445 |
| 08/26/2026 21:59 | 894 | 5.45 |
| 08/26/2026 21:59 | 1000 | 5.445 |
| 08/26/2026 21:59 | 100 | 5.445 |
| 08/26/2026 21:59 | 100 | 5.445 |
| 08/26/2026 21:59 | 62 | 5.45 |
| 08/26/2026 21:59 | 100 | 5.45 |
| 08/26/2026 21:59 | 87 | 5.45 |
| 08/26/2026 21:59 | 708 | 5.45 |
| 08/26/2026 21:59 | 232 | 5.45 |
| 08/26/2026 21:59 | 987 | 5.45 |
| 08/26/2026 21:59 | 813 | 5.45 |
| 08/26/2026 21:59 | 100 | 5.45 |
| 08/26/2026 21:59 | 300 | 5.45 |
| 08/26/2026 21:59 | 236 | 5.45 |
| 08/26/2026 21:59 | 100 | 5.455 |
| 08/26/2026 21:59 | 100 | 5.455 |
| 08/26/2026 21:59 | 866 | 5.46 |
| 08/26/2026 21:59 | 1400 | 5.46 |
| 08/26/2026 21:59 | 1700 | 5.46 |
| 08/26/2026 21:59 | 1000 | 5.455 |
| 08/26/2026 21:59 | 998 | 5.455 |
| 08/26/2026 21:58 | 94 | 5.455 |
| 08/26/2026 21:58 | 100 | 5.455 |
| 08/26/2026 21:58 | 55 | 5.45 |
| 08/26/2026 21:58 | 994 | 5.45 |
| 08/26/2026 21:58 | 100 | 5.45 |
| 08/26/2026 21:58 | 719 | 5.45 |
| 08/26/2026 21:58 | 381 | 5.45 |
| 08/26/2026 21:58 | 300 | 5.45 |
| 08/26/2026 21:58 | 236 | 5.45 |
| 08/26/2026 21:58 | 100 | 5.45 |
| 08/26/2026 21:58 | 1700 | 5.45 |
| 08/26/2026 21:58 | 100 | 5.45 |
| 08/26/2026 21:58 | 1700 | 5.45 |
| 08/26/2026 21:58 | 500 | 5.45 |
| 08/26/2026 21:58 | 100 | 5.45 |
| 08/26/2026 21:58 | 4 | 5.45 |
| 08/26/2026 21:58 | 100 | 5.455 |
| 08/26/2026 21:58 | 100 | 5.455 |
| 08/26/2026 21:58 | 136 | 5.45 |
| 08/26/2026 21:58 | 1700 | 5.45 |
| 08/26/2026 21:58 | 100 | 5.455 |
| 08/26/2026 21:58 | 1000 | 5.455 |
| 08/26/2026 21:58 | 64 | 5.455 |
| 08/26/2026 21:58 | 36 | 5.455 |
| 08/26/2026 21:58 | 100 | 5.455 |
| 08/26/2026 21:58 | 100 | 5.46 |
| 08/26/2026 21:58 | 202 | 5.46 |
| 08/26/2026 21:58 | 100 | 5.46 |
| 08/26/2026 21:58 | 715 | 5.46 |
| 08/26/2026 21:58 | 1787 | 5.46 |
| 08/26/2026 21:58 | 198 | 5.46 |
| 08/26/2026 21:58 | 200 | 5.46 |
| 08/26/2026 21:58 | 105 | 5.46 |
| 08/26/2026 21:58 | 1 | 5.46 |
| 08/26/2026 21:58 | 2 | 5.46 |
| 08/26/2026 21:58 | 6 | 5.46 |
| 08/26/2026 21:58 | 39 | 5.46 |
| 08/26/2026 21:58 | 718 | 5.46 |
| 08/26/2026 21:58 | 900 | 5.46 |
| 08/26/2026 21:58 | 1400 | 5.46 |
| 08/26/2026 21:58 | 25 | 5.465 |
| 08/26/2026 21:58 | 50 | 5.465 |
| 08/26/2026 21:58 | 50 | 5.465 |
| 08/26/2026 21:58 | 25 | 5.465 |
| 08/26/2026 21:58 | 75 | 5.465 |
| 08/26/2026 21:58 | 100 | 5.465 |
| 08/26/2026 21:57 | 200 | 5.47 |
| 08/26/2026 21:57 | 12 | 5.47 |
| 08/26/2026 21:57 | 100 | 5.47 |
| 08/26/2026 21:57 | 825 | 5.47 |
| 08/26/2026 21:57 | 575 | 5.47 |
| 08/26/2026 21:57 | 100 | 5.47 |
| 08/26/2026 21:57 | 200 | 5.47 |
| 08/26/2026 21:57 | 10 | 5.47 |
| 08/26/2026 21:57 | 200 | 5.47 |
| 08/26/2026 21:57 | 200 | 5.47 |
| 08/26/2026 21:57 | 600 | 5.47 |
| 08/26/2026 21:57 | 100 | 5.47 |
| 08/26/2026 21:57 | 200 | 5.47 |
| 08/26/2026 21:57 | 200 | 5.47 |
| 08/26/2026 21:57 | 26 | 5.47 |
| 08/26/2026 21:57 | 900 | 5.47 |
| 08/26/2026 21:57 | 38 | 5.47 |
| 08/26/2026 21:57 | 857 | 5.47 |
| 08/26/2026 21:57 | 208 | 5.47 |
| 08/26/2026 21:57 | 300 | 5.47 |
| 08/26/2026 21:57 | 819 | 5.47 |
| 08/26/2026 21:57 | 581 | 5.47 |
| 08/26/2026 21:57 | 1700 | 5.47 |
| 08/26/2026 21:57 | 100 | 5.475 |
| 08/26/2026 21:57 | 25 | 5.475 |
| 08/26/2026 21:57 | 75 | 5.475 |
| 08/26/2026 21:57 | 150 | 5.475 |
| 08/26/2026 21:57 | 50 | 5.475 |
| 08/26/2026 21:57 | 25 | 5.475 |
| 08/26/2026 21:57 | 75 | 5.475 |
| 08/26/2026 21:57 | 164 | 5.475 |
| 08/26/2026 21:57 | 821 | 5.475 |
| 08/26/2026 21:57 | 512 | 5.475 |
| 08/26/2026 21:57 | 300 | 5.475 |
| 08/26/2026 21:57 | 1369 | 5.475 |
| 08/26/2026 21:57 | 2 | 5.475 |
| 08/26/2026 21:57 | 1100 | 5.47 |
| 08/26/2026 21:57 | 475 | 5.47 |
| 08/26/2026 21:57 | 1800 | 5.47 |
| 08/26/2026 21:57 | 998 | 5.465 |
| 08/26/2026 21:57 | 43 | 5.46 |
| 08/26/2026 21:57 | 1000 | 5.46 |
| 08/26/2026 21:57 | 100 | 5.46 |
| 08/26/2026 21:57 | 1134 | 5.46 |
| 08/26/2026 21:57 | 266 | 5.46 |
| 08/26/2026 21:57 | 100 | 5.46 |
| 08/26/2026 21:57 | 9 | 5.46 |
| 08/26/2026 21:57 | 1 | 5.46 |
| 08/26/2026 21:57 | 1 | 5.46 |
| 08/26/2026 21:57 | 68 | 5.46 |
| 08/26/2026 21:57 | 1 | 5.46 |
| 08/26/2026 21:57 | 1 | 5.46 |
| 08/26/2026 21:57 | 1 | 5.46 |
| 08/26/2026 21:57 | 2000 | 5.46 |
| 08/26/2026 21:57 | 998 | 5.455 |
| 08/26/2026 21:57 | 500 | 5.45 |
| 08/26/2026 21:57 | 257 | 5.45 |
| 08/26/2026 21:57 | 1 | 5.45 |
| 08/26/2026 21:57 | 70 | 5.45 |
| 08/26/2026 21:57 | 140 | 5.45 |
| 08/26/2026 21:57 | 38 | 5.45 |
| 08/26/2026 21:57 | 201 | 5.445 |
| 08/26/2026 21:57 | 62 | 5.45 |
| 08/26/2026 21:57 | 80 | 5.45 |
| 08/26/2026 21:57 | 2600 | 5.44 |
| 08/26/2026 21:57 | 100 | 5.44 |
| 08/26/2026 21:57 | 200 | 5.44 |
| 08/26/2026 21:57 | 100 | 5.44 |
| 08/26/2026 21:57 | 200 | 5.44 |
| 08/26/2026 21:57 | 200 | 5.44 |
| 08/26/2026 21:57 | 1200 | 5.44 |
| 08/26/2026 21:57 | 300 | 5.44 |
| 08/26/2026 21:57 | 700 | 5.44 |
| 08/26/2026 21:57 | 1700 | 5.44 |
| 08/26/2026 21:57 | 300 | 5.44 |
| 08/26/2026 21:57 | 72 | 5.44 |
| 08/26/2026 21:57 | 928 | 5.44 |
| 08/26/2026 21:57 | 1600 | 5.44 |
| 08/26/2026 21:57 | 1400 | 5.44 |
| 08/26/2026 21:57 | 100 | 5.44 |
| 08/26/2026 21:57 | 100 | 5.44 |
| 08/26/2026 21:57 | 3400 | 5.44 |
| 08/26/2026 21:57 | 54 | 5.44 |
| 08/26/2026 21:57 | 100 | 5.435 |
| 08/26/2026 21:57 | 100 | 5.435 |
| 08/26/2026 21:57 | 200 | 5.435 |
| 08/26/2026 21:57 | 20 | 5.435 |
| 08/26/2026 21:57 | 80 | 5.435 |
| 08/26/2026 21:57 | 10 | 5.435 |
| 08/26/2026 21:57 | 25 | 5.435 |
| 08/26/2026 21:57 | 100 | 5.435 |
| 08/26/2026 21:57 | 2 | 5.435 |
| 08/26/2026 21:57 | 98 | 5.435 |
| 08/26/2026 21:57 | 10 | 5.435 |
| 08/26/2026 21:56 | 100 | 5.435 |
| 08/26/2026 21:56 | 408 | 5.435 |
| 08/26/2026 21:56 | 100 | 5.435 |
| 08/26/2026 21:56 | 589 | 5.435 |
| 08/26/2026 21:56 | 1000 | 5.435 |
| 08/26/2026 21:56 | 208 | 5.435 |
| 08/26/2026 21:56 | 2 | 5.435 |
| 08/26/2026 21:56 | 200 | 5.435 |
| 08/26/2026 21:56 | 1000 | 5.43 |
| 08/26/2026 21:56 | 100 | 5.43 |
| 08/26/2026 21:56 | 141 | 5.43 |
| 08/26/2026 21:56 | 200 | 5.43 |
| 08/26/2026 21:55 | 234 | 5.43 |
| 08/26/2026 21:55 | 6 | 5.43 |
| 08/26/2026 21:55 | 17 | 5.43 |
| 08/26/2026 21:55 | 12 | 5.425 |
| 08/26/2026 21:55 | 502 | 5.43 |
| 08/26/2026 21:55 | 100 | 5.43 |
| 08/26/2026 21:55 | 92 | 5.43 |
| 08/26/2026 21:55 | 100 | 5.43 |
| 08/26/2026 21:55 | 237 | 5.43 |
| 08/26/2026 21:55 | 100 | 5.43 |
| 08/26/2026 21:55 | 1700 | 5.43 |
| 08/26/2026 21:55 | 798 | 5.425 |
| 08/26/2026 21:55 | 300 | 5.43 |
| 08/26/2026 21:55 | 300 | 5.43 |
| 08/26/2026 21:55 | 700 | 5.43 |
| 08/26/2026 21:55 | 1800 | 5.43 |
| 08/26/2026 21:55 | 100 | 5.435 |
| 08/26/2026 21:55 | 408 | 5.43 |
| 08/26/2026 21:55 | 3962 | 5.43 |
| 08/26/2026 21:55 | 40 | 5.43 |
| 08/26/2026 21:55 | 1391 | 5.43 |
| 08/26/2026 21:55 | 9 | 5.43 |
| 08/26/2026 21:55 | 41 | 5.43 |
| 08/26/2026 21:55 | 959 | 5.43 |
| 08/26/2026 21:55 | 300 | 5.43 |
| 08/26/2026 21:55 | 622 | 5.43 |
| 08/26/2026 21:55 | 89 | 5.43 |
| 08/26/2026 21:55 | 1600 | 5.43 |
| 08/26/2026 21:55 | 38 | 5.43 |
| 08/26/2026 21:55 | 853 | 5.43 |
| 08/26/2026 21:55 | 147 | 5.43 |
| 08/26/2026 21:55 | 100 | 5.425 |
| 08/26/2026 21:55 | 25 | 5.425 |
| 08/26/2026 21:55 | 75 | 5.425 |
| 08/26/2026 21:55 | 798 | 5.425 |
| 08/26/2026 21:55 | 408 | 5.425 |
| 08/26/2026 21:55 | 100 | 5.425 |
| 08/26/2026 21:55 | 100 | 5.425 |
| 08/26/2026 21:55 | 100 | 5.425 |
| 08/26/2026 21:55 | 202 | 5.425 |
| 08/26/2026 21:55 | 798 | 5.425 |
| 08/26/2026 21:55 | 1065 | 5.42 |
| 08/26/2026 21:55 | 100 | 5.425 |
| 08/26/2026 21:55 | 100 | 5.42 |
| 08/26/2026 21:55 | 1700 | 5.42 |
| 08/26/2026 21:55 | 1 | 5.42 |
| 08/26/2026 21:55 | 97 | 5.42 |
| 08/26/2026 21:55 | 1000 | 5.42 |
| 08/26/2026 21:55 | 87 | 5.415 |
| 08/26/2026 21:55 | 75 | 5.415 |
| 08/26/2026 21:55 | 19 | 5.415 |
| 08/26/2026 21:55 | 19 | 5.415 |
| 08/26/2026 21:54 | 191 | 5.42 |
| 08/26/2026 21:54 | 102 | 5.42 |
| 08/26/2026 21:54 | 1700 | 5.42 |
| 08/26/2026 21:54 | 100 | 5.415 |
| 08/26/2026 21:54 | 4 | 5.415 |
| 08/26/2026 21:54 | 300 | 5.42 |
| 08/26/2026 21:54 | 200 | 5.42 |
| 08/26/2026 21:54 | 100 | 5.42 |
| 08/26/2026 21:54 | 2 | 5.42 |
| 08/26/2026 21:54 | 100 | 5.42 |
| 08/26/2026 21:54 | 2 | 5.42 |
| 08/26/2026 21:54 | 500 | 5.42 |
| 08/26/2026 21:54 | 100 | 5.42 |
| 08/26/2026 21:54 | 157 | 5.42 |
| 08/26/2026 21:54 | 561 | 5.42 |
| 08/26/2026 21:54 | 561 | 5.42 |
| 08/26/2026 21:54 | 19 | 5.42 |
| 08/26/2026 21:54 | 363 | 5.42 |
| 08/26/2026 21:54 | 198 | 5.42 |
| 08/26/2026 21:54 | 561 | 5.42 |
| 08/26/2026 21:54 | 561 | 5.42 |
| 08/26/2026 21:54 | 19 | 5.42 |
| 08/26/2026 21:54 | 561 | 5.42 |
| 08/26/2026 21:54 | 19 | 5.425 |
| 08/26/2026 21:54 | 19 | 5.425 |
| 08/26/2026 21:54 | 4 | 5.425 |
| 08/26/2026 21:54 | 4 | 5.425 |
| 08/26/2026 21:54 | 4 | 5.425 |
| 08/26/2026 21:54 | 19 | 5.425 |
| 08/26/2026 21:54 | 4 | 5.425 |
| 08/26/2026 21:54 | 4 | 5.425 |
| 08/26/2026 21:54 | 19 | 5.425 |
| 08/26/2026 21:53 | 5 | 5.425 |
| 08/26/2026 21:53 | 41 | 5.425 |
| 08/26/2026 21:53 | 1 | 5.425 |
| 08/26/2026 21:53 | 100 | 5.425 |
| 08/26/2026 21:53 | 19 | 5.425 |
| 08/26/2026 21:53 | 19 | 5.425 |
| 08/26/2026 21:52 | 100 | 5.425 |
| 08/26/2026 21:52 | 788 | 5.425 |
| 08/26/2026 21:52 | 5 | 5.425 |
| 08/26/2026 21:52 | 5 | 5.425 |
| 08/26/2026 21:52 | 2 | 5.42 |
| 08/26/2026 21:52 | 998 | 5.42 |
| 08/26/2026 21:52 | 102 | 5.42 |
| 08/26/2026 21:52 | 1700 | 5.42 |
| 08/26/2026 21:52 | 100 | 5.42 |
| 08/26/2026 21:52 | 1000 | 5.42 |
| 08/26/2026 21:52 | 100 | 5.42 |
| 08/26/2026 21:52 | 200 | 5.42 |
| 08/26/2026 21:52 | 645 | 5.42 |
| 08/26/2026 21:52 | 5 | 5.42 |
| 08/26/2026 21:52 | 13 | 5.42 |
| 08/26/2026 21:52 | 15 | 5.42 |
| 08/26/2026 21:52 | 200 | 5.42 |
| 08/26/2026 21:52 | 100 | 5.42 |
| 08/26/2026 21:52 | 100 | 5.42 |
| 08/26/2026 21:52 | 522 | 5.42 |
| 08/26/2026 21:52 | 69 | 5.42 |
| 08/26/2026 21:52 | 1628 | 5.42 |
| 08/26/2026 21:52 | 100 | 5.42 |
| 08/26/2026 21:52 | 72 | 5.42 |
| 08/26/2026 21:52 | 100 | 5.425 |
| 08/26/2026 21:52 | 130 | 5.425 |
| 08/26/2026 21:52 | 100 | 5.425 |
| 08/26/2026 21:52 | 100 | 5.425 |
| 08/26/2026 21:52 | 10 | 5.425 |
| 08/26/2026 21:51 | 1 | 5.425 |
| 08/26/2026 21:51 | 6 | 5.425 |
| 08/26/2026 21:51 | 10 | 5.425 |
| 08/26/2026 21:51 | 37 | 5.425 |
| 08/26/2026 21:51 | 18 | 5.425 |
| 08/26/2026 21:51 | 1 | 5.425 |
| 08/26/2026 21:50 | 67 | 5.425 |
| 08/26/2026 21:50 | 100 | 5.425 |
| 08/26/2026 21:50 | 100 | 5.425 |
| 08/26/2026 21:50 | 100 | 5.425 |
| 08/26/2026 21:50 | 307 | 5.425 |
| 08/26/2026 21:50 | 100 | 5.425 |
| 08/26/2026 21:50 | 65 | 5.42 |
| 08/26/2026 21:50 | 100 | 5.425 |
| 08/26/2026 21:50 | 1700 | 5.42 |
| 08/26/2026 21:50 | 100 | 5.42 |
| 08/26/2026 21:50 | 42 | 5.42 |
| 08/26/2026 21:50 | 200 | 5.42 |
| 08/26/2026 21:50 | 100 | 5.41 |
| 08/26/2026 21:50 | 398 | 5.41 |
| 08/26/2026 21:50 | 30 | 5.41 |
| 08/26/2026 21:50 | 40 | 5.41 |
| 08/26/2026 21:50 | 100 | 5.41 |
| 08/26/2026 21:50 | 46 | 5.41 |
| 08/26/2026 21:50 | 1500 | 5.41 |
| 08/26/2026 21:50 | 58 | 5.41 |
| 08/26/2026 21:50 | 1600 | 5.41 |
| 08/26/2026 21:50 | 100 | 5.41 |
| 08/26/2026 21:50 | 100 | 5.41 |
| 08/26/2026 21:50 | 100 | 5.41 |
| 08/26/2026 21:50 | 3 | 5.41 |
| 08/26/2026 21:50 | 100 | 5.41 |
| 08/26/2026 21:50 | 14736 | 5.41 |
| 08/26/2026 21:50 | 194 | 5.41 |
| 08/26/2026 21:50 | 48 | 5.41 |
| 08/26/2026 21:50 | 22 | 5.41 |
| 08/26/2026 21:50 | 10 | 5.405 |
| 08/26/2026 21:50 | 19 | 5.405 |
| 08/26/2026 21:50 | 19 | 5.405 |
| 08/26/2026 21:50 | 48 | 5.405 |
| 08/26/2026 21:50 | 4 | 5.405 |
| 08/26/2026 21:48 | 201 | 5.40 |
| 08/26/2026 21:48 | 1100 | 5.40 |
| 08/26/2026 21:48 | 99 | 5.405 |
| 08/26/2026 21:47 | 1 | 5.405 |
| 08/26/2026 21:46 | 75 | 5.405 |
| 08/26/2026 21:46 | 326 | 5.405 |
| 08/26/2026 21:46 | 900 | 5.405 |
| 08/26/2026 21:46 | 326 | 5.405 |
| 08/26/2026 21:46 | 100 | 5.405 |
| 08/26/2026 21:46 | 10 | 5.405 |
| 08/26/2026 21:46 | 1400 | 5.40 |
| 08/26/2026 21:46 | 50 | 5.40 |
| 08/26/2026 21:46 | 200 | 5.40 |
| 08/26/2026 21:46 | 100 | 5.40 |
| 08/26/2026 21:46 | 35 | 5.40 |
| 08/26/2026 21:46 | 36 | 5.39 |
| 08/26/2026 21:46 | 395 | 5.39 |
| 08/26/2026 21:46 | 1000 | 5.39 |
| 08/26/2026 21:46 | 20 | 5.39 |
| 08/26/2026 21:46 | 79 | 5.39 |
| 08/26/2026 21:46 | 200 | 5.39 |
| 08/26/2026 21:46 | 56 | 5.39 |
| 08/26/2026 21:46 | 25 | 5.385 |
| 08/26/2026 21:46 | 75 | 5.385 |
| 08/26/2026 21:46 | 1100 | 5.38 |
| 08/26/2026 21:46 | 30 | 5.38 |
| 08/26/2026 21:46 | 23 | 5.38 |
| 08/26/2026 21:46 | 20 | 5.38 |
| 08/26/2026 21:46 | 3 | 5.38 |
| 08/26/2026 21:46 | 200 | 5.38 |
| 08/26/2026 21:46 | 352 | 5.38 |
| 08/26/2026 21:46 | 1048 | 5.38 |
| 08/26/2026 21:46 | 50 | 5.38 |
| 08/26/2026 21:46 | 207 | 5.375 |
| 08/26/2026 21:46 | 30 | 5.37 |
| 08/26/2026 21:46 | 44 | 5.37 |
| 08/26/2026 21:46 | 100 | 5.37 |
| 08/26/2026 21:46 | 273 | 5.37 |
| 08/26/2026 21:46 | 23 | 5.37 |
| 08/26/2026 21:46 | 56 | 5.37 |
| 08/26/2026 21:46 | 1050 | 5.37 |
| 08/26/2026 21:46 | 50 | 5.37 |
| 08/26/2026 21:46 | 100 | 5.37 |
| 08/26/2026 21:46 | 200 | 5.37 |
| 08/26/2026 21:46 | 2034 | 5.37 |
| 08/26/2026 21:46 | 25 | 5.375 |
| 08/26/2026 21:46 | 75 | 5.375 |
| 08/26/2026 21:45 | 8 | 5.375 |
| 08/26/2026 21:45 | 10 | 5.375 |
| 08/26/2026 21:44 | 1094 | 5.37 |
| 08/26/2026 21:44 | 500 | 5.37 |
| 08/26/2026 21:44 | 56 | 5.37 |
| 08/26/2026 21:44 | 100 | 5.37 |
| 08/26/2026 21:43 | 75 | 5.375 |
| 08/26/2026 21:43 | 138 | 5.375 |
| 08/26/2026 21:42 | 4 | 5.375 |
| 08/26/2026 21:42 | 36 | 5.375 |
| 08/26/2026 21:41 | 30 | 5.375 |
| 08/26/2026 21:41 | 10 | 5.375 |
| 08/26/2026 21:41 | 10 | 5.375 |
| 08/26/2026 21:41 | 109 | 5.375 |
| 08/26/2026 21:41 | 18 | 5.375 |
| 08/26/2026 21:40 | 10 | 5.375 |
| 08/26/2026 21:40 | 10 | 5.375 |
| 08/26/2026 21:40 | 10 | 5.375 |
| 08/26/2026 21:39 | 10 | 5.375 |
| 08/26/2026 21:39 | 10 | 5.375 |
| 08/26/2026 21:38 | 30 | 5.375 |
| 08/26/2026 21:38 | 10 | 5.375 |
| 08/26/2026 21:38 | 200 | 5.375 |
| 08/26/2026 21:37 | 10 | 5.375 |
| 08/26/2026 21:37 | 100 | 5.375 |
| 08/26/2026 21:37 | 19 | 5.375 |
| 08/26/2026 21:37 | 44 | 5.375 |
| 08/26/2026 21:37 | 64 | 5.375 |
| 08/26/2026 21:36 | 500 | 5.375 |
| 08/26/2026 21:36 | 50 | 5.375 |
| 08/26/2026 21:36 | 75 | 5.375 |
| 08/26/2026 21:36 | 75 | 5.375 |
| 08/26/2026 21:36 | 14 | 5.375 |
| 08/26/2026 21:36 | 100 | 5.37 |
| 08/26/2026 21:36 | 100 | 5.37 |
| 08/26/2026 21:36 | 35 | 5.37 |
| 08/26/2026 21:36 | 1000 | 5.37 |
| 08/26/2026 21:36 | 10 | 5.37 |
| 08/26/2026 21:36 | 581 | 5.37 |
| 08/26/2026 21:36 | 63 | 5.37 |
| 08/26/2026 21:36 | 56 | 5.37 |
| 08/26/2026 21:36 | 44 | 5.37 |
| 08/26/2026 21:34 | 1 | 5.365 |
| 08/26/2026 21:31 | 100 | 5.36 |
| 08/26/2026 21:31 | 700 | 5.36 |
| 08/26/2026 21:31 | 9 | 5.36 |
| 08/26/2026 21:31 | 200 | 5.36 |
| 08/26/2026 21:31 | 48 | 5.36 |
| 08/26/2026 21:31 | 2 | 5.36 |
| 08/26/2026 21:31 | 100 | 5.36 |
| 08/26/2026 21:31 | 826 | 5.36 |
| 08/26/2026 21:31 | 1834 | 5.36 |
| 08/26/2026 21:31 | 37 | 5.36 |
| 08/26/2026 21:31 | 48 | 5.36 |
| 08/26/2026 21:31 | 500 | 5.36 |
| 08/26/2026 21:30 | 1000 | 5.36 |
| 08/26/2026 21:30 | 500 | 5.36 |
| 08/26/2026 21:30 | 100 | 5.36 |
| 08/26/2026 21:30 | 30 | 5.35 |
| 08/26/2026 21:30 | 300 | 5.35 |
| 08/26/2026 21:30 | 1000 | 5.35 |
| 08/26/2026 21:30 | 44 | 5.35 |
| 08/26/2026 21:30 | 100 | 5.345 |
| 08/26/2026 21:30 | 100 | 5.34 |
| 08/26/2026 21:30 | 48 | 5.34 |
| 08/26/2026 21:30 | 1500 | 5.34 |
| 08/26/2026 21:30 | 300 | 5.34 |
| 08/26/2026 21:30 | 100 | 5.34 |
| 08/26/2026 21:30 | 1 | 5.34 |
| 08/26/2026 21:30 | 100 | 5.34 |
| 08/26/2026 21:30 | 99 | 5.34 |
| 08/26/2026 21:30 | 401 | 5.34 |
| 08/26/2026 21:30 | 270 | 5.34 |
| 08/26/2026 21:30 | 700 | 5.34 |
| 08/26/2026 21:30 | 100 | 5.345 |
| 08/26/2026 21:30 | 100 | 5.345 |
| 08/26/2026 21:28 | 100 | 5.345 |
| 08/26/2026 21:28 | 108 | 5.34 |
| 08/26/2026 21:28 | 30 | 5.34 |
| 08/26/2026 21:28 | 62 | 5.34 |
| 08/26/2026 21:28 | 200 | 5.34 |
| 08/26/2026 21:28 | 38 | 5.34 |
| 08/26/2026 21:27 | 26 | 5.335 |
| 08/26/2026 21:26 | 100 | 5.33 |
| 08/26/2026 21:26 | 400 | 5.33 |
| 08/26/2026 21:26 | 100 | 5.33 |
| 08/26/2026 21:26 | 1 | 5.33 |
| 08/26/2026 21:26 | 100 | 5.33 |
| 08/26/2026 21:26 | 61 | 5.33 |
| 08/26/2026 21:26 | 452 | 5.33 |
| 08/26/2026 21:26 | 1748 | 5.33 |
| 08/26/2026 21:26 | 52 | 5.33 |
| 08/26/2026 21:25 | 25 | 5.325 |
| 08/26/2026 21:25 | 75 | 5.325 |
| 08/26/2026 21:24 | 85 | 5.325 |
| 08/26/2026 21:23 | 111 | 5.32 |
| 08/26/2026 21:23 | 25 | 5.325 |
| 08/26/2026 21:23 | 75 | 5.325 |
| 08/26/2026 21:23 | 4 | 5.325 |
| 08/26/2026 21:21 | 186 | 5.325 |
| 08/26/2026 21:21 | 4 | 5.325 |
| 08/26/2026 21:21 | 510 | 5.325 |
| 08/26/2026 21:20 | 25 | 5.325 |
| 08/26/2026 21:20 | 75 | 5.325 |
| 08/26/2026 21:20 | 46 | 5.32 |
| 08/26/2026 21:20 | 55 | 5.32 |
| 08/26/2026 21:20 | 100 | 5.32 |
| 08/26/2026 21:20 | 100 | 5.32 |
| 08/26/2026 21:20 | 100 | 5.32 |
| 08/26/2026 21:20 | 369 | 5.32 |
| 08/26/2026 21:20 | 4 | 5.32 |
| 08/26/2026 21:20 | 937 | 5.32 |
| 08/26/2026 21:20 | 75 | 5.325 |
| 08/26/2026 21:20 | 63 | 5.32 |
| 08/26/2026 21:20 | 87 | 5.32 |
| 08/26/2026 21:20 | 1 | 5.32 |
| 08/26/2026 21:20 | 2 | 5.32 |
| 08/26/2026 21:20 | 6 | 5.32 |
| 08/26/2026 21:20 | 104 | 5.32 |
| 08/26/2026 21:20 | 1800 | 5.325 |
| 08/26/2026 21:20 | 9 | 5.325 |
| 08/26/2026 21:20 | 4 | 5.325 |
| 08/26/2026 21:20 | 1 | 5.33 |
| 08/26/2026 21:20 | 433 | 5.33 |
| 08/26/2026 21:20 | 567 | 5.33 |
| 08/26/2026 21:20 | 4 | 5.33 |
| 08/26/2026 21:20 | 500 | 5.33 |
| 08/26/2026 21:20 | 102 | 5.33 |
| 08/26/2026 21:20 | 53 | 5.33 |
| 08/26/2026 21:20 | 73 | 5.335 |
| 08/26/2026 21:20 | 2 | 5.335 |
| 08/26/2026 21:19 | 1 | 5.335 |
| 08/26/2026 21:18 | 400 | 5.33 |
| 08/26/2026 21:18 | 5 | 5.33 |
| 08/26/2026 21:18 | 100 | 5.33 |
| 08/26/2026 21:18 | 469 | 5.33 |
| 08/26/2026 21:18 | 931 | 5.33 |
| 08/26/2026 21:18 | 99 | 5.33 |
| 08/26/2026 21:18 | 42 | 5.33 |
| 08/26/2026 21:18 | 102 | 5.33 |
| 08/26/2026 21:18 | 700 | 5.33 |
| 08/26/2026 21:18 | 9 | 5.325 |
| 08/26/2026 21:14 | 13 | 5.33 |
| 08/26/2026 21:14 | 400 | 5.33 |
| 08/26/2026 21:14 | 1000 | 5.33 |
| 08/26/2026 21:14 | 6 | 5.335 |
| 08/26/2026 21:12 | 2 | 5.34 |
| 08/26/2026 21:12 | 1000 | 5.34 |
| 08/26/2026 21:12 | 400 | 5.34 |
| 08/26/2026 21:12 | 56 | 5.34 |
| 08/26/2026 21:12 | 200 | 5.34 |
| 08/26/2026 21:12 | 99 | 5.34 |
| 08/26/2026 21:10 | 422 | 5.34 |
| 08/26/2026 21:10 | 78 | 5.34 |
| 08/26/2026 21:10 | 56 | 5.34 |
| 08/26/2026 21:10 | 200 | 5.34 |
| 08/26/2026 21:10 | 242 | 5.34 |
| 08/26/2026 21:10 | 80 | 5.34 |
| 08/26/2026 21:10 | 300 | 5.34 |
| 08/26/2026 21:10 | 400 | 5.34 |
| 08/26/2026 21:10 | 100 | 5.34 |
| 08/26/2026 21:10 | 100 | 5.34 |
| 08/26/2026 21:10 | 500 | 5.34 |
| 08/26/2026 21:10 | 1000 | 5.34 |
| 08/26/2026 21:10 | 195 | 5.34 |
| 08/26/2026 21:10 | 400 | 5.34 |
| 08/26/2026 21:10 | 242 | 5.34 |
| 08/26/2026 21:10 | 100 | 5.34 |
| 08/26/2026 21:10 | 100 | 5.34 |
| 08/26/2026 21:10 | 14 | 5.34 |
| 08/26/2026 21:10 | 200 | 5.34 |
| 08/26/2026 21:10 | 300 | 5.34 |
| 08/26/2026 21:10 | 500 | 5.34 |
| 08/26/2026 21:10 | 20 | 5.34 |
| 08/26/2026 21:10 | 100 | 5.34 |
| 08/26/2026 21:10 | 39 | 5.34 |
| 08/26/2026 21:10 | 1 | 5.34 |
| 08/26/2026 21:10 | 2 | 5.34 |
| 08/26/2026 21:10 | 6 | 5.34 |
| 08/26/2026 21:10 | 92 | 5.34 |
| 08/26/2026 21:10 | 60 | 5.34 |
| 08/26/2026 21:10 | 48 | 5.34 |
| 08/26/2026 21:10 | 25 | 5.335 |
| 08/26/2026 21:10 | 75 | 5.335 |
| 08/26/2026 21:08 | 12 | 5.335 |
| 08/26/2026 21:08 | 100 | 5.33 |
| 08/26/2026 21:08 | 200 | 5.33 |
| 08/26/2026 21:08 | 800 | 5.33 |
| 08/26/2026 21:08 | 200 | 5.33 |
| 08/26/2026 21:08 | 500 | 5.33 |
| 08/26/2026 21:07 | 200 | 5.325 |
| 08/26/2026 21:07 | 200 | 5.32 |
| 08/26/2026 21:07 | 200 | 5.32 |
| 08/26/2026 21:07 | 60 | 5.32 |
| 08/26/2026 21:07 | 200 | 5.32 |
| 08/26/2026 21:07 | 46 | 5.32 |
| 08/26/2026 21:07 | 51 | 5.31 |
| 08/26/2026 21:07 | 600 | 5.31 |
| 08/26/2026 21:07 | 52 | 5.31 |
| 08/26/2026 21:07 | 500 | 5.31 |
| 08/26/2026 21:07 | 44 | 5.31 |
| 08/26/2026 21:07 | 20 | 5.31 |
| 08/26/2026 21:07 | 39 | 5.31 |
| 08/26/2026 21:07 | 1 | 5.31 |
| 08/26/2026 21:07 | 400 | 5.31 |
| 08/26/2026 21:07 | 6 | 5.305 |
| 08/26/2026 21:07 | 25 | 5.305 |
| 08/26/2026 21:07 | 75 | 5.305 |
| 08/26/2026 21:06 | 295 | 5.31 |
| 08/26/2026 21:06 | 188 | 5.31 |
| 08/26/2026 21:06 | 12 | 5.31 |
| 08/26/2026 21:06 | 30 | 5.31 |
| 08/26/2026 21:06 | 70 | 5.31 |
| 08/26/2026 21:06 | 500 | 5.31 |
| 08/26/2026 21:06 | 100 | 5.305 |
| 08/26/2026 21:06 | 1 | 5.305 |
| 08/26/2026 21:06 | 45 | 5.31 |
| 08/26/2026 21:06 | 300 | 5.31 |
| 08/26/2026 21:06 | 4 | 5.31 |
| 08/26/2026 21:06 | 1660 | 5.31 |
| 08/26/2026 21:06 | 400 | 5.31 |
| 08/26/2026 21:06 | 70 | 5.31 |
| 08/26/2026 21:06 | 12 | 5.315 |
| 08/26/2026 21:04 | 4 | 5.315 |
| 08/26/2026 21:04 | 5 | 5.31 |
| 08/26/2026 21:04 | 40 | 5.31 |
| 08/26/2026 21:04 | 100 | 5.31 |
| 08/26/2026 21:04 | 200 | 5.31 |
| 08/26/2026 21:03 | 124 | 5.31 |
| 08/26/2026 21:03 | 196 | 5.315 |
| 08/26/2026 21:03 | 393 | 5.31 |
| 08/26/2026 21:03 | 100 | 5.31 |
| 08/26/2026 21:03 | 100 | 5.31 |
| 08/26/2026 21:03 | 100 | 5.31 |
| 08/26/2026 21:03 | 100 | 5.31 |
| 08/26/2026 21:03 | 200 | 5.31 |
| 08/26/2026 21:03 | 39 | 5.31 |
| 08/26/2026 21:03 | 20 | 5.31 |
| 08/26/2026 21:03 | 41 | 5.31 |
| 08/26/2026 21:02 | 25 | 5.305 |
| 08/26/2026 21:02 | 75 | 5.305 |
| 08/26/2026 21:01 | 1000 | 5.31 |
| 08/26/2026 21:01 | 400 | 5.31 |
| 08/26/2026 21:01 | 41 | 5.31 |
| 08/26/2026 21:01 | 1 | 5.315 |
| 08/26/2026 21:01 | 50 | 5.31 |
| 08/26/2026 21:01 | 100 | 5.31 |
| 08/26/2026 21:01 | 100 | 5.31 |
| 08/26/2026 21:01 | 1 | 5.31 |
| 08/26/2026 21:01 | 100 | 5.31 |
| 08/26/2026 21:01 | 750 | 5.31 |
| 08/26/2026 21:01 | 200 | 5.31 |
| 08/26/2026 21:01 | 50 | 5.31 |
| 08/26/2026 21:01 | 40 | 5.31 |
| 08/26/2026 21:01 | 41 | 5.31 |
| 08/26/2026 20:59 | 312 | 5.305 |
| 08/26/2026 20:59 | 9 | 5.31 |
| 08/26/2026 20:59 | 100 | 5.31 |
| 08/26/2026 20:59 | 400 | 5.31 |
| 08/26/2026 20:59 | 41 | 5.31 |
| 08/26/2026 20:59 | 500 | 5.31 |
| 08/26/2026 20:58 | 1 | 5.315 |
| 08/26/2026 20:57 | 30 | 5.31 |
| 08/26/2026 20:57 | 100 | 5.31 |
| 08/26/2026 20:57 | 700 | 5.31 |
| 08/26/2026 20:57 | 200 | 5.31 |
| 08/26/2026 20:57 | 137 | 5.31 |
| 08/26/2026 20:57 | 358 | 5.31 |
| 08/26/2026 20:57 | 100 | 5.31 |
| 08/26/2026 20:57 | 112 | 5.31 |
| 08/26/2026 20:57 | 40 | 5.31 |
| 08/26/2026 20:57 | 104 | 5.31 |
| 08/26/2026 20:57 | 596 | 5.31 |
| 08/26/2026 20:57 | 100 | 5.305 |
| 08/26/2026 20:56 | 25 | 5.305 |
| 08/26/2026 20:56 | 75 | 5.305 |
| 08/26/2026 20:53 | 15 | 5.30 |
| 08/26/2026 20:53 | 3100 | 5.30 |
| 08/26/2026 20:53 | 846 | 5.30 |
| 08/26/2026 20:53 | 54 | 5.30 |
| 08/26/2026 20:53 | 46 | 5.30 |
| 08/26/2026 20:53 | 500 | 5.30 |
| 08/26/2026 20:52 | 300 | 5.30 |
| 08/26/2026 20:52 | 393 | 5.30 |
| 08/26/2026 20:52 | 291 | 5.30 |
| 08/26/2026 20:52 | 709 | 5.30 |
| 08/26/2026 20:52 | 149 | 5.30 |
| 08/26/2026 20:46 | 351 | 5.30 |
| 08/26/2026 20:46 | 300 | 5.30 |
| 08/26/2026 20:46 | 128 | 5.305 |
| 08/26/2026 20:46 | 1978 | 5.31 |
| 08/26/2026 20:46 | 400 | 5.31 |
| 08/26/2026 20:46 | 121 | 5.31 |
| 08/26/2026 20:46 | 279 | 5.31 |
| 08/26/2026 20:46 | 40 | 5.31 |
| 08/26/2026 20:46 | 422 | 5.31 |
| 08/26/2026 20:46 | 278 | 5.31 |
| 08/26/2026 20:46 | 200 | 5.31 |
| 08/26/2026 20:46 | 100 | 5.31 |
| 08/26/2026 20:46 | 100 | 5.31 |
| 08/26/2026 20:46 | 66 | 5.31 |
| 08/26/2026 20:46 | 84 | 5.31 |
| 08/26/2026 20:46 | 1316 | 5.31 |
| 08/26/2026 20:46 | 184 | 5.31 |
| 08/26/2026 20:46 | 7 | 5.31 |
| 08/26/2026 20:46 | 300 | 5.31 |
| 08/26/2026 20:46 | 9 | 5.31 |
| 08/26/2026 20:46 | 91 | 5.31 |
| 08/26/2026 20:46 | 40 | 5.31 |
| 08/26/2026 20:41 | 1 | 5.305 |
| 08/26/2026 20:41 | 100 | 5.305 |
| 08/26/2026 20:39 | 200 | 5.30 |
| 08/26/2026 20:39 | 46 | 5.30 |
| 08/26/2026 20:39 | 100 | 5.30 |
| 08/26/2026 20:39 | 700 | 5.30 |
| 08/26/2026 20:39 | 24 | 5.30 |
| 08/26/2026 20:39 | 76 | 5.30 |
| 08/26/2026 20:39 | 324 | 5.30 |
| 08/26/2026 20:39 | 100 | 5.30 |
| 08/26/2026 20:39 | 242 | 5.30 |
| 08/26/2026 20:39 | 36 | 5.30 |
| 08/26/2026 20:39 | 100 | 5.30 |
| 08/26/2026 20:39 | 996 | 5.30 |
| 08/26/2026 20:39 | 204 | 5.30 |
| 08/26/2026 20:39 | 700 | 5.30 |
| 08/26/2026 20:39 | 700 | 5.30 |
| 08/26/2026 20:39 | 35 | 5.30 |
| 08/26/2026 20:39 | 65 | 5.30 |
| 08/26/2026 20:39 | 1435 | 5.30 |
| 08/26/2026 20:39 | 500 | 5.30 |
| 08/26/2026 20:39 | 46 | 5.30 |
| 08/26/2026 20:39 | 100 | 5.295 |
| 08/26/2026 20:34 | 1 | 5.295 |
| 08/26/2026 20:32 | 100 | 5.29 |
| 08/26/2026 20:32 | 300 | 5.29 |
| 08/26/2026 20:32 | 200 | 5.29 |
| 08/26/2026 20:32 | 700 | 5.29 |
| 08/26/2026 20:32 | 400 | 5.29 |
| 08/26/2026 20:32 | 14 | 5.29 |
| 08/26/2026 20:32 | 18 | 5.29 |
| 08/26/2026 20:32 | 82 | 5.29 |
| 08/26/2026 20:32 | 18 | 5.29 |
| 08/26/2026 20:32 | 100 | 5.29 |
| 08/26/2026 20:28 | 114 | 5.285 |
| 08/26/2026 20:27 | 125 | 5.285 |
| 08/26/2026 20:27 | 75 | 5.285 |
| 08/26/2026 20:26 | 700 | 5.29 |
| 08/26/2026 20:26 | 441 | 5.29 |
| 08/26/2026 20:26 | 100 | 5.29 |
| 08/26/2026 20:26 | 159 | 5.29 |
| 08/26/2026 20:26 | 83 | 5.29 |
| 08/26/2026 20:26 | 32 | 5.29 |
| 08/26/2026 20:26 | 9 | 5.29 |
| 08/26/2026 20:26 | 91 | 5.29 |
| 08/26/2026 20:26 | 1 | 5.29 |
| 08/26/2026 20:26 | 400 | 5.29 |
| 08/26/2026 20:26 | 2 | 5.29 |
| 08/26/2026 20:26 | 300 | 5.29 |
| 08/26/2026 20:26 | 2 | 5.29 |
| 08/26/2026 20:24 | 75 | 5.295 |
| 08/26/2026 20:19 | 1 | 5.295 |
| 08/26/2026 20:17 | 1 | 5.295 |
| 08/26/2026 20:16 | 25 | 5.295 |
| 08/26/2026 20:16 | 75 | 5.295 |
| 08/26/2026 20:13 | 32 | 5.295 |
| 08/26/2026 20:13 | 75 | 5.295 |
| 08/26/2026 20:13 | 29 | 5.295 |
| 08/26/2026 20:13 | 71 | 5.295 |
| 08/26/2026 20:13 | 4 | 5.295 |
| 08/26/2026 20:13 | 16 | 5.295 |
| 08/26/2026 20:07 | 4 | 5.29 |
| 08/26/2026 20:07 | 100 | 5.295 |
| 08/26/2026 20:07 | 1 | 5.295 |
| 08/26/2026 20:07 | 99 | 5.295 |
| 08/26/2026 20:05 | 1 | 5.295 |
| 08/26/2026 20:03 | 200 | 5.295 |
| 08/26/2026 20:02 | 100 | 5.30 |
| 08/26/2026 20:02 | 200 | 5.30 |
| 08/26/2026 20:02 | 500 | 5.30 |
| 08/26/2026 20:02 | 54 | 5.30 |
| 08/26/2026 20:02 | 400 | 5.30 |
| 08/26/2026 20:02 | 412 | 5.30 |
| 08/26/2026 19:59 | 100 | 5.31 |
| 08/26/2026 19:59 | 1000 | 5.31 |
| 08/26/2026 19:59 | 6 | 5.31 |
| 08/26/2026 19:59 | 92 | 5.31 |
| 08/26/2026 19:59 | 50 | 5.31 |
| 08/26/2026 19:59 | 50 | 5.31 |
| 08/26/2026 19:59 | 6 | 5.31 |
| 08/26/2026 19:59 | 344 | 5.31 |
| 08/26/2026 19:59 | 56 | 5.31 |
| 08/26/2026 19:59 | 40 | 5.31 |
| 08/26/2026 19:58 | 9 | 5.31 |
| 08/26/2026 19:58 | 87 | 5.31 |
| 08/26/2026 19:58 | 16 | 5.31 |
| 08/26/2026 19:58 | 231 | 5.31 |
| 08/26/2026 19:58 | 66 | 5.31 |
| 08/26/2026 19:58 | 55 | 5.31 |
| 08/26/2026 19:58 | 55 | 5.31 |
| 08/26/2026 19:58 | 55 | 5.31 |
| 08/26/2026 19:58 | 231 | 5.31 |
| 08/26/2026 19:58 | 169 | 5.31 |
| 08/26/2026 19:58 | 400 | 5.31 |
| 08/26/2026 19:58 | 400 | 5.31 |
| 08/26/2026 19:58 | 100 | 5.31 |
| 08/26/2026 19:58 | 32 | 5.31 |
| 08/26/2026 19:58 | 16 | 5.31 |
| 08/26/2026 19:58 | 1 | 5.315 |
| 08/26/2026 19:57 | 200 | 5.315 |
| 08/26/2026 19:55 | 2000 | 5.31 |
| 08/26/2026 19:55 | 4 | 5.31 |
| 08/26/2026 19:55 | 472 | 5.31 |
| 08/26/2026 19:55 | 28 | 5.31 |
| 08/26/2026 19:55 | 40 | 5.31 |
| 08/26/2026 19:55 | 32 | 5.31 |
| 08/26/2026 19:55 | 25 | 5.305 |
| 08/26/2026 19:55 | 75 | 5.305 |
| 08/26/2026 19:52 | 1 | 5.305 |
| 08/26/2026 19:50 | 800 | 5.31 |
| 08/26/2026 19:50 | 500 | 5.31 |
| 08/26/2026 19:50 | 100 | 5.31 |
| 08/26/2026 19:48 | 160 | 5.31 |
| 08/26/2026 19:48 | 100 | 5.31 |
| 08/26/2026 19:48 | 225 | 5.31 |
| 08/26/2026 19:48 | 75 | 5.31 |
| 08/26/2026 19:48 | 300 | 5.31 |
| 08/26/2026 19:48 | 300 | 5.31 |
| 08/26/2026 19:48 | 320 | 5.31 |
| 08/26/2026 19:48 | 20 | 5.31 |
| 08/26/2026 19:48 | 300 | 5.31 |
| 08/26/2026 19:48 | 200 | 5.31 |
| 08/26/2026 19:48 | 100 | 5.31 |
| 08/26/2026 19:48 | 20 | 5.31 |
| 08/26/2026 19:48 | 40 | 5.31 |
| 08/26/2026 19:48 | 300 | 5.31 |
| 08/26/2026 19:48 | 1000 | 5.31 |
| 08/26/2026 19:47 | 100 | 5.30 |
| 08/26/2026 19:47 | 100 | 5.30 |
| 08/26/2026 19:47 | 800 | 5.30 |
| 08/26/2026 19:47 | 1 | 5.30 |
| 08/26/2026 19:47 | 100 | 5.30 |
| 08/26/2026 19:47 | 40 | 5.30 |
| 08/26/2026 19:47 | 300 | 5.30 |
| 08/26/2026 19:47 | 25 | 5.30 |
| 08/26/2026 19:47 | 60 | 5.30 |
| 08/26/2026 19:47 | 80 | 5.30 |
| 08/26/2026 19:47 | 46 | 5.30 |
| 08/26/2026 19:47 | 12 | 5.30 |
| 08/26/2026 19:47 | 50 | 5.295 |
| 08/26/2026 19:47 | 75 | 5.295 |
| 08/26/2026 19:47 | 75 | 5.295 |
| 08/26/2026 19:46 | 58 | 5.30 |
| 08/26/2026 19:46 | 42 | 5.30 |
| 08/26/2026 19:46 | 9 | 5.30 |
| 08/26/2026 19:46 | 24 | 5.30 |
| 08/26/2026 19:46 | 176 | 5.30 |
| 08/26/2026 19:46 | 69 | 5.30 |
| 08/26/2026 19:46 | 1100 | 5.30 |
| 08/26/2026 19:46 | 9 | 5.30 |
| 08/26/2026 19:46 | 200 | 5.30 |
| 08/26/2026 19:46 | 100 | 5.30 |
| 08/26/2026 19:46 | 400 | 5.30 |
| 08/26/2026 19:46 | 100 | 5.30 |
| 08/26/2026 19:46 | 12 | 5.30 |
| 08/26/2026 19:42 | 200 | 5.305 |
| 08/26/2026 19:41 | 25 | 5.305 |
| 08/26/2026 19:41 | 75 | 5.305 |
| 08/26/2026 19:38 | 41 | 5.305 |
| 08/26/2026 19:35 | 20 | 5.30 |
| 08/26/2026 19:35 | 400 | 5.30 |
| 08/26/2026 19:35 | 100 | 5.30 |
| 08/26/2026 19:35 | 100 | 5.30 |
| 08/26/2026 19:35 | 84 | 5.30 |
| 08/26/2026 19:35 | 987 | 5.30 |
| 08/26/2026 19:35 | 113 | 5.30 |
| 08/26/2026 19:35 | 46 | 5.30 |
| 08/26/2026 19:35 | 10 | 5.30 |
| 08/26/2026 19:35 | 100 | 5.30 |
| 08/26/2026 19:35 | 86 | 5.30 |
| 08/26/2026 19:35 | 158 | 5.30 |
| 08/26/2026 19:35 | 442 | 5.30 |
| 08/26/2026 19:35 | 13 | 5.30 |
| 08/26/2026 19:35 | 10 | 5.30 |
| 08/26/2026 19:34 | 5 | 5.305 |
| 08/26/2026 19:34 | 25 | 5.305 |
| 08/26/2026 19:34 | 75 | 5.305 |
| 08/26/2026 19:34 | 41 | 5.30 |
| 08/26/2026 19:34 | 41 | 5.30 |
| 08/26/2026 19:34 | 5 | 5.30 |
| 08/26/2026 19:34 | 41 | 5.30 |
| 08/26/2026 19:34 | 30 | 5.30 |
| 08/26/2026 19:34 | 47 | 5.30 |
| 08/26/2026 19:34 | 100 | 5.30 |
| 08/26/2026 19:34 | 100 | 5.30 |
| 08/26/2026 19:34 | 46 | 5.30 |
| 08/26/2026 19:34 | 100 | 5.30 |
| 08/26/2026 19:34 | 4138 | 5.30 |
| 08/26/2026 19:34 | 800 | 5.30 |
| 08/26/2026 19:33 | 25 | 5.295 |
| 08/26/2026 19:33 | 75 | 5.295 |
| 08/26/2026 19:33 | 9 | 5.295 |
| 08/26/2026 19:31 | 100 | 5.295 |
| 08/26/2026 19:31 | 9 | 5.295 |
| 08/26/2026 19:30 | 25 | 5.295 |
| 08/26/2026 19:30 | 75 | 5.295 |
| 08/26/2026 19:29 | 9 | 5.295 |
| 08/26/2026 19:29 | 30 | 5.295 |
| 08/26/2026 19:28 | 25 | 5.295 |
| 08/26/2026 19:28 | 75 | 5.295 |
| 08/26/2026 19:27 | 9 | 5.295 |
| 08/26/2026 19:26 | 100 | 5.295 |
| 08/26/2026 19:26 | 41 | 5.295 |
| 08/26/2026 19:25 | 100 | 5.295 |
| 08/26/2026 19:25 | 24 | 5.295 |
| 08/26/2026 19:25 | 52 | 5.295 |
| 08/26/2026 19:25 | 1 | 5.295 |
| 08/26/2026 19:24 | 9 | 5.295 |
| 08/26/2026 19:24 | 38 | 5.295 |
| 08/26/2026 19:24 | 10 | 5.295 |
| 08/26/2026 19:24 | 41 | 5.295 |
| 08/26/2026 19:24 | 1 | 5.295 |
| 08/26/2026 19:24 | 9 | 5.295 |
| 08/26/2026 19:23 | 51 | 5.295 |
| 08/26/2026 19:21 | 62 | 5.30 |
| 08/26/2026 19:21 | 20 | 5.30 |
| 08/26/2026 19:21 | 46 | 5.30 |
| 08/26/2026 19:21 | 100 | 5.295 |
| 08/26/2026 19:21 | 51 | 5.295 |
| 08/26/2026 19:21 | 30 | 5.295 |
| 08/26/2026 19:20 | 42 | 5.295 |
| 08/26/2026 19:20 | 58 | 5.295 |
| 08/26/2026 19:19 | 41 | 5.295 |
| 08/26/2026 19:18 | 1 | 5.295 |
| 08/26/2026 19:17 | 25 | 5.295 |
| 08/26/2026 19:17 | 75 | 5.295 |
| 08/26/2026 19:17 | 50 | 5.295 |
| 08/26/2026 19:17 | 25 | 5.295 |
| 08/26/2026 19:17 | 75 | 5.295 |
| 08/26/2026 19:15 | 100 | 5.295 |
| 08/26/2026 19:12 | 25 | 5.295 |
| 08/26/2026 19:12 | 75 | 5.295 |
| 08/26/2026 19:07 | 100 | 5.29 |
| 08/26/2026 19:07 | 190 | 5.29 |
| 08/26/2026 19:07 | 10 | 5.29 |
| 08/26/2026 19:07 | 40 | 5.29 |
| 08/26/2026 19:07 | 13 | 5.29 |
| 08/26/2026 19:07 | 1 | 5.285 |
| 08/26/2026 19:06 | 50 | 5.285 |
| 08/26/2026 19:06 | 75 | 5.285 |
| 08/26/2026 19:06 | 75 | 5.285 |
| 08/26/2026 19:04 | 100 | 5.285 |
| 08/26/2026 19:04 | 302 | 5.28 |
| 08/26/2026 19:04 | 100 | 5.28 |
| 08/26/2026 19:04 | 100 | 5.28 |
| 08/26/2026 19:01 | 100 | 5.285 |
| 08/26/2026 19:01 | 100 | 5.29 |
| 08/26/2026 19:01 | 291 | 5.29 |
| 08/26/2026 18:57 | 9 | 5.29 |
| 08/26/2026 18:57 | 100 | 5.29 |
| 08/26/2026 18:57 | 100 | 5.29 |
| 08/26/2026 18:57 | 100 | 5.29 |
| 08/26/2026 18:57 | 51 | 5.29 |
| 08/26/2026 18:57 | 100 | 5.29 |
| 08/26/2026 18:57 | 20 | 5.29 |
| 08/26/2026 18:57 | 100 | 5.29 |
| 08/26/2026 18:57 | 40 | 5.29 |
| 08/26/2026 18:56 | 25 | 5.285 |
| 08/26/2026 18:56 | 75 | 5.285 |
| 08/26/2026 18:55 | 51 | 5.285 |
| 08/26/2026 18:54 | 100 | 5.285 |
| 08/26/2026 18:53 | 100 | 5.285 |
| 08/26/2026 18:51 | 25 | 5.285 |
| 08/26/2026 18:51 | 75 | 5.285 |
| 08/26/2026 18:51 | 4 | 5.285 |
| 08/26/2026 18:51 | 400 | 5.29 |
| 08/26/2026 18:51 | 300 | 5.29 |
| 08/26/2026 18:49 | 100 | 5.30 |
| 08/26/2026 18:49 | 300 | 5.30 |
| 08/26/2026 18:48 | 300 | 5.30 |
| 08/26/2026 18:48 | 17 | 5.30 |
| 08/26/2026 18:48 | 100 | 5.30 |
| 08/26/2026 18:48 | 118 | 5.30 |
| 08/26/2026 18:48 | 54 | 5.30 |
| 08/26/2026 18:48 | 828 | 5.30 |
| 08/26/2026 18:48 | 200 | 5.30 |
| 08/26/2026 18:48 | 56 | 5.30 |
| 08/26/2026 18:48 | 500 | 5.30 |
| 08/26/2026 18:48 | 272 | 5.295 |
| 08/26/2026 18:48 | 100 | 5.29 |
| 08/26/2026 18:48 | 60 | 5.29 |
| 08/26/2026 18:48 | 1 | 5.29 |
| 08/26/2026 18:48 | 40 | 5.29 |
| 08/26/2026 18:47 | 25 | 5.285 |
| 08/26/2026 18:47 | 75 | 5.285 |
| 08/26/2026 18:47 | 1 | 5.285 |
| 08/26/2026 18:46 | 100 | 5.285 |
| 08/26/2026 18:45 | 2 | 5.28 |
| 08/26/2026 18:45 | 100 | 5.28 |
| 08/26/2026 18:45 | 44 | 5.28 |
| 08/26/2026 18:44 | 49 | 5.27 |
| 08/26/2026 18:44 | 3 | 5.27 |
| 08/26/2026 18:44 | 645 | 5.27 |
| 08/26/2026 18:44 | 655 | 5.27 |
| 08/26/2026 18:44 | 40 | 5.27 |
| 08/26/2026 18:44 | 100 | 5.27 |
| 08/26/2026 18:44 | 38 | 5.27 |
| 08/26/2026 18:44 | 49 | 5.27 |
| 08/26/2026 18:44 | 18 | 5.27 |
| 08/26/2026 18:44 | 1000 | 5.27 |
| 08/26/2026 18:44 | 25 | 5.275 |
| 08/26/2026 18:44 | 75 | 5.275 |
| 08/26/2026 18:44 | 18 | 5.28 |
| 08/26/2026 18:44 | 200 | 5.28 |
| 08/26/2026 18:44 | 100 | 5.28 |
| 08/26/2026 18:44 | 19 | 5.28 |
| 08/26/2026 18:44 | 75 | 5.285 |
| 08/26/2026 18:44 | 1 | 5.28 |
| 08/26/2026 18:44 | 40 | 5.28 |
| 08/26/2026 18:44 | 100 | 5.28 |
| 08/26/2026 18:44 | 44 | 5.28 |
| 08/26/2026 18:44 | 19 | 5.28 |
| 08/26/2026 18:41 | 75 | 5.275 |
| 08/26/2026 18:41 | 2 | 5.28 |
| 08/26/2026 18:41 | 400 | 5.28 |
| 08/26/2026 18:41 | 990 | 5.28 |
| 08/26/2026 18:41 | 10 | 5.28 |
| 08/26/2026 18:40 | 1 | 5.285 |
| 08/26/2026 18:40 | 185 | 5.29 |
| 08/26/2026 18:39 | 15 | 5.29 |
| 08/26/2026 18:39 | 15 | 5.29 |
| 08/26/2026 18:37 | 50 | 5.295 |
| 08/26/2026 18:37 | 25 | 5.295 |
| 08/26/2026 18:36 | 75 | 5.295 |
| 08/26/2026 18:36 | 100 | 5.29 |
| 08/26/2026 18:36 | 400 | 5.29 |
| 08/26/2026 18:36 | 600 | 5.29 |
| 08/26/2026 18:36 | 6 | 5.29 |
| 08/26/2026 18:36 | 2 | 5.29 |
| 08/26/2026 18:36 | 40 | 5.29 |
| 08/26/2026 18:36 | 16 | 5.29 |
| 08/26/2026 18:36 | 100 | 5.285 |
| 08/26/2026 18:35 | 2 | 5.29 |
| 08/26/2026 18:35 | 100 | 5.29 |
| 08/26/2026 18:35 | 300 | 5.29 |
| 08/26/2026 18:35 | 18 | 5.29 |
| 08/26/2026 18:35 | 16 | 5.29 |
| 08/26/2026 18:34 | 25 | 5.295 |
| 08/26/2026 18:34 | 75 | 5.295 |
| 08/26/2026 18:32 | 75 | 5.295 |
| 08/26/2026 18:32 | 50 | 5.29 |
| 08/26/2026 18:32 | 40 | 5.29 |
| 08/26/2026 18:32 | 20 | 5.29 |
| 08/26/2026 18:32 | 80 | 5.29 |
| 08/26/2026 18:32 | 220 | 5.29 |
| 08/26/2026 18:32 | 40 | 5.29 |
| 08/26/2026 18:32 | 18 | 5.29 |
| 08/26/2026 18:32 | 100 | 5.285 |
| 08/26/2026 18:27 | 75 | 5.285 |
| 08/26/2026 18:27 | 100 | 5.29 |
| 08/26/2026 18:27 | 400 | 5.29 |
| 08/26/2026 18:27 | 300 | 5.29 |
| 08/26/2026 18:26 | 1 | 5.295 |
| 08/26/2026 18:23 | 20 | 5.29 |
| 08/26/2026 18:23 | 7 | 5.29 |
| 08/26/2026 18:23 | 23 | 5.29 |
| 08/26/2026 18:23 | 27 | 5.29 |
| 08/26/2026 18:23 | 60 | 5.29 |
| 08/26/2026 18:23 | 1400 | 5.29 |
| 08/26/2026 18:23 | 30 | 5.29 |
| 08/26/2026 18:23 | 40 | 5.29 |
| 08/26/2026 18:23 | 50 | 5.285 |
| 08/26/2026 18:23 | 75 | 5.285 |
| 08/26/2026 18:23 | 75 | 5.285 |
| 08/26/2026 18:22 | 500 | 5.29 |
| 08/26/2026 18:22 | 100 | 5.29 |
| 08/26/2026 18:22 | 1000 | 5.29 |
| 08/26/2026 18:18 | 75 | 5.295 |
| 08/26/2026 18:18 | 75 | 5.295 |
| 08/26/2026 18:17 | 20 | 5.29 |
| 08/26/2026 18:16 | 1 | 5.295 |
| 08/26/2026 18:16 | 194 | 5.295 |
| 08/26/2026 18:16 | 364 | 5.295 |
| 08/26/2026 18:16 | 8 | 5.295 |
| 08/26/2026 18:16 | 75 | 5.295 |
| 08/26/2026 18:16 | 75 | 5.295 |
| 08/26/2026 18:16 | 1000 | 5.30 |
| 08/26/2026 18:16 | 17 | 5.30 |
| 08/26/2026 18:16 | 400 | 5.30 |
| 08/26/2026 18:16 | 100 | 5.30 |
| 08/26/2026 18:13 | 100 | 5.31 |
| 08/26/2026 18:13 | 100 | 5.31 |
| 08/26/2026 18:13 | 83 | 5.31 |
| 08/26/2026 18:13 | 917 | 5.31 |
| 08/26/2026 18:13 | 1100 | 5.31 |
| 08/26/2026 18:13 | 83 | 5.31 |
| 08/26/2026 18:13 | 400 | 5.31 |
| 08/26/2026 18:10 | 1 | 5.315 |
| 08/26/2026 18:10 | 200 | 5.32 |
| 08/26/2026 18:10 | 1000 | 5.32 |
| 08/26/2026 18:10 | 400 | 5.32 |
| 08/26/2026 18:10 | 36 | 5.32 |
| 08/26/2026 18:09 | 200 | 5.33 |
| 08/26/2026 18:09 | 200 | 5.33 |
| 08/26/2026 18:09 | 52 | 5.33 |
| 08/26/2026 18:09 | 200 | 5.33 |
| 08/26/2026 18:09 | 200 | 5.33 |
| 08/26/2026 18:09 | 100 | 5.33 |
| 08/26/2026 18:09 | 24 | 5.33 |
| 08/26/2026 18:06 | 75 | 5.335 |
| 08/26/2026 18:04 | 100 | 5.335 |
| 08/26/2026 18:03 | 64 | 5.33 |
| 08/26/2026 18:03 | 36 | 5.33 |
| 08/26/2026 18:03 | 200 | 5.33 |
| 08/26/2026 18:03 | 15 | 5.33 |
| 08/26/2026 18:03 | 100 | 5.33 |
| 08/26/2026 18:03 | 7 | 5.33 |
| 08/26/2026 18:03 | 25 | 5.33 |
| 08/26/2026 18:03 | 52 | 5.33 |
| 08/26/2026 18:03 | 60 | 5.33 |
| 08/26/2026 18:03 | 24 | 5.33 |
| 08/26/2026 18:02 | 200 | 5.325 |
| 08/26/2026 18:01 | 25 | 5.325 |
| 08/26/2026 18:01 | 75 | 5.325 |
| 08/26/2026 18:01 | 100 | 5.33 |
| 08/26/2026 18:01 | 82 | 5.33 |
| 08/26/2026 18:01 | 100 | 5.33 |
| 08/26/2026 18:01 | 100 | 5.33 |
| 08/26/2026 18:01 | 400 | 5.33 |
| 08/26/2026 18:01 | 52 | 5.33 |
| 08/26/2026 18:01 | 25 | 5.335 |
| 08/26/2026 18:01 | 75 | 5.335 |
| 08/26/2026 18:01 | 500 | 5.335 |
| 08/26/2026 18:01 | 600 | 5.34 |
| 08/26/2026 18:01 | 101 | 5.34 |
| 08/26/2026 18:01 | 31 | 5.34 |
| 08/26/2026 18:01 | 69 | 5.34 |
| 08/26/2026 18:01 | 32 | 5.34 |
| 08/26/2026 18:01 | 1740 | 5.34 |
| 08/26/2026 18:01 | 260 | 5.34 |
| 08/26/2026 18:01 | 140 | 5.34 |
| 08/26/2026 18:01 | 60 | 5.34 |
| 08/26/2026 17:57 | 75 | 5.345 |
| 08/26/2026 17:57 | 75 | 5.345 |
| 08/26/2026 17:56 | 75 | 5.345 |
| 08/26/2026 17:56 | 75 | 5.345 |
| 08/26/2026 17:55 | 25 | 5.345 |
| 08/26/2026 17:55 | 75 | 5.345 |
| 08/26/2026 17:55 | 1 | 5.34 |
| 08/26/2026 17:55 | 1800 | 5.34 |
| 08/26/2026 17:55 | 400 | 5.34 |
| 08/26/2026 17:54 | 80 | 5.34 |
| 08/26/2026 17:54 | 80 | 5.34 |
| 08/26/2026 17:54 | 100 | 5.34 |
| 08/26/2026 17:54 | 300 | 5.34 |
| 08/26/2026 17:54 | 15 | 5.34 |
| 08/26/2026 17:54 | 100 | 5.34 |
| 08/26/2026 17:54 | 100 | 5.34 |
| 08/26/2026 17:53 | 27 | 5.34 |
| 08/26/2026 17:53 | 33 | 5.34 |
| 08/26/2026 17:53 | 40 | 5.34 |
| 08/26/2026 17:53 | 56 | 5.345 |
| 08/26/2026 17:53 | 100 | 5.34 |
| 08/26/2026 17:53 | 264 | 5.34 |
| 08/26/2026 17:53 | 36 | 5.34 |
| 08/26/2026 17:53 | 33 | 5.34 |
| 08/26/2026 17:53 | 100 | 5.34 |
| 08/26/2026 17:53 | 1100 | 5.34 |
| 08/26/2026 17:53 | 364 | 5.335 |
| 08/26/2026 17:53 | 400 | 5.34 |
| 08/26/2026 17:53 | 82 | 5.34 |
| 08/26/2026 17:53 | 400 | 5.34 |
| 08/26/2026 17:53 | 100 | 5.34 |
| 08/26/2026 17:53 | 8 | 5.34 |
| 08/26/2026 17:53 | 40 | 5.34 |
| 08/26/2026 17:53 | 75 | 5.345 |
| 08/26/2026 17:53 | 200 | 5.34 |
| 08/26/2026 17:53 | 404 | 5.34 |
| 08/26/2026 17:53 | 48 | 5.34 |
| 08/26/2026 17:53 | 600 | 5.34 |
| 08/26/2026 17:53 | 200 | 5.335 |
| 08/26/2026 17:53 | 271 | 5.33 |
| 08/26/2026 17:53 | 52 | 5.33 |
| 08/26/2026 17:53 | 600 | 5.33 |
| 08/26/2026 17:53 | 287 | 5.33 |
| 08/26/2026 17:53 | 300 | 5.33 |
| 08/26/2026 17:53 | 100 | 5.335 |
| 08/26/2026 17:53 | 3 | 5.33 |
| 08/26/2026 17:53 | 42 | 5.33 |
| 08/26/2026 17:53 | 48 | 5.34 |
| 08/26/2026 17:53 | 100 | 5.34 |
| 08/26/2026 17:53 | 19 | 5.34 |
| 08/26/2026 17:53 | 257 | 5.34 |
| 08/26/2026 17:53 | 343 | 5.34 |
| 08/26/2026 17:53 | 1000 | 5.34 |
| 08/26/2026 17:53 | 300 | 5.34 |
| 08/26/2026 17:51 | 1 | 5.345 |
| 08/26/2026 17:51 | 1 | 5.345 |
| 08/26/2026 17:51 | 50 | 5.345 |
| 08/26/2026 17:49 | 344 | 5.345 |
| 08/26/2026 17:48 | 15 | 5.345 |
| 08/26/2026 17:47 | 75 | 5.345 |
| 08/26/2026 17:47 | 75 | 5.345 |
| 08/26/2026 17:46 | 300 | 5.35 |
| 08/26/2026 17:46 | 1448 | 5.35 |
| 08/26/2026 17:46 | 281 | 5.35 |
| 08/26/2026 17:46 | 271 | 5.35 |
| 08/26/2026 17:46 | 1300 | 5.35 |
| 08/26/2026 17:46 | 800 | 5.35 |
| 08/26/2026 17:46 | 20 | 5.35 |
| 08/26/2026 17:46 | 200 | 5.35 |
| 08/26/2026 17:46 | 100 | 5.35 |
| 08/26/2026 17:46 | 10 | 5.35 |
| 08/26/2026 17:46 | 10 | 5.35 |
| 08/26/2026 17:46 | 40 | 5.35 |
| 08/26/2026 17:46 | 9 | 5.35 |
| 08/26/2026 17:46 | 20 | 5.35 |
| 08/26/2026 17:46 | 4 | 5.35 |
| 08/26/2026 17:46 | 54 | 5.35 |
| 08/26/2026 17:46 | 111 | 5.35 |
| 08/26/2026 17:46 | 10 | 5.35 |
| 08/26/2026 17:46 | 25 | 5.345 |
| 08/26/2026 17:46 | 75 | 5.345 |
| 08/26/2026 17:43 | 39 | 5.345 |
| 08/26/2026 17:43 | 25 | 5.345 |
| 08/26/2026 17:43 | 75 | 5.345 |
| 08/26/2026 17:43 | 500 | 5.35 |
| 08/26/2026 17:43 | 9 | 5.35 |
| 08/26/2026 17:43 | 100 | 5.35 |
| 08/26/2026 17:43 | 400 | 5.35 |
| 08/26/2026 17:43 | 500 | 5.35 |
| 08/26/2026 17:43 | 300 | 5.35 |
| 08/26/2026 17:43 | 54 | 5.35 |
| 08/26/2026 17:43 | 50 | 5.355 |
| 08/26/2026 17:43 | 25 | 5.355 |
| 08/26/2026 17:43 | 75 | 5.355 |
| 08/26/2026 17:43 | 137 | 5.36 |
| 08/26/2026 17:43 | 100 | 5.36 |
| 08/26/2026 17:43 | 1538 | 5.36 |
| 08/26/2026 17:43 | 48 | 5.36 |
| 08/26/2026 17:43 | 300 | 5.36 |
| 08/26/2026 17:43 | 390 | 5.36 |
| 08/26/2026 17:43 | 200 | 5.36 |
| 08/26/2026 17:43 | 300 | 5.36 |
| 08/26/2026 17:43 | 253 | 5.36 |
| 08/26/2026 17:42 | 364 | 5.365 |
| 08/26/2026 17:41 | 200 | 5.36 |
| 08/26/2026 17:41 | 100 | 5.36 |
| 08/26/2026 17:41 | 300 | 5.36 |
| 08/26/2026 17:41 | 150 | 5.35 |
| 08/26/2026 17:41 | 200 | 5.35 |
| 08/26/2026 17:41 | 100 | 5.35 |
| 08/26/2026 17:41 | 100 | 5.35 |
| 08/26/2026 17:41 | 709 | 5.35 |
| 08/26/2026 17:41 | 194 | 5.35 |
| 08/26/2026 17:41 | 100 | 5.35 |
| 08/26/2026 17:41 | 6 | 5.35 |
| 08/26/2026 17:41 | 54 | 5.35 |
| 08/26/2026 17:41 | 240 | 5.35 |
| 08/26/2026 17:41 | 100 | 5.35 |
| 08/26/2026 17:41 | 200 | 5.345 |
| 08/26/2026 17:41 | 200 | 5.345 |
| 08/26/2026 17:41 | 300 | 5.345 |
| 08/26/2026 17:41 | 75 | 5.35 |
| 08/26/2026 17:41 | 19 | 5.35 |
| 08/26/2026 17:41 | 1000 | 5.35 |
| 08/26/2026 17:41 | 100 | 5.35 |
| 08/26/2026 17:41 | 254 | 5.35 |
| 08/26/2026 17:41 | 46 | 5.35 |
| 08/26/2026 17:41 | 54 | 5.35 |
| 08/26/2026 17:40 | 11 | 5.355 |
| 08/26/2026 17:39 | 9 | 5.355 |
| 08/26/2026 17:39 | 50 | 5.355 |
| 08/26/2026 17:39 | 30 | 5.355 |
| 08/26/2026 17:39 | 5 | 5.355 |
| 08/26/2026 17:39 | 75 | 5.36 |
| 08/26/2026 17:39 | 300 | 5.36 |
| 08/26/2026 17:39 | 600 | 5.36 |
| 08/26/2026 17:39 | 881 | 5.36 |
| 08/26/2026 17:39 | 208 | 5.36 |
| 08/26/2026 17:39 | 1776 | 5.36 |
| 08/26/2026 17:39 | 224 | 5.36 |
| 08/26/2026 17:39 | 50 | 5.36 |
| 08/26/2026 17:39 | 950 | 5.36 |
| 08/26/2026 17:39 | 500 | 5.36 |
| 08/26/2026 17:39 | 100 | 5.36 |
| 08/26/2026 17:39 | 100 | 5.36 |
| 08/26/2026 17:39 | 300 | 5.36 |
| 08/26/2026 17:39 | 100 | 5.36 |
| 08/26/2026 17:39 | 100 | 5.36 |
| 08/26/2026 17:39 | 300 | 5.36 |
| 08/26/2026 17:39 | 100 | 5.36 |
| 08/26/2026 17:39 | 100 | 5.36 |
| 08/26/2026 17:39 | 1600 | 5.36 |
| 08/26/2026 17:39 | 100 | 5.36 |
| 08/26/2026 17:39 | 300 | 5.36 |
| 08/26/2026 17:39 | 800 | 5.36 |
| 08/26/2026 17:39 | 186 | 5.355 |
| 08/26/2026 17:39 | 100 | 5.355 |
| 08/26/2026 17:39 | 364 | 5.355 |
| 08/26/2026 17:39 | 100 | 5.36 |
| 08/26/2026 17:39 | 200 | 5.36 |
| 08/26/2026 17:39 | 291 | 5.36 |
| 08/26/2026 17:39 | 2000 | 5.36 |
| 08/26/2026 17:39 | 48 | 5.36 |
| 08/26/2026 17:39 | 300 | 5.36 |
| 08/26/2026 17:38 | 25 | 5.365 |
| 08/26/2026 17:38 | 75 | 5.365 |
| 08/26/2026 17:38 | 849 | 5.37 |
| 08/26/2026 17:38 | 150 | 5.37 |
| 08/26/2026 17:38 | 100 | 5.37 |
| 08/26/2026 17:38 | 2126 | 5.37 |
| 08/26/2026 17:38 | 1146 | 5.37 |
| 08/26/2026 17:38 | 400 | 5.37 |
| 08/26/2026 17:38 | 230 | 5.37 |
| 08/26/2026 17:38 | 147 | 5.37 |
| 08/26/2026 17:35 | 1 | 5.375 |
| 08/26/2026 17:34 | 40 | 5.375 |
| 08/26/2026 17:34 | 1 | 5.37 |
| 08/26/2026 17:34 | 10 | 5.37 |
| 08/26/2026 17:34 | 30 | 5.37 |
| 08/26/2026 17:34 | 100 | 5.365 |
| 08/26/2026 17:34 | 291 | 5.365 |
| 08/26/2026 17:34 | 700 | 5.36 |
| 08/26/2026 17:34 | 100 | 5.36 |
| 08/26/2026 17:34 | 400 | 5.36 |
| 08/26/2026 17:34 | 300 | 5.36 |
| 08/26/2026 17:34 | 300 | 5.36 |
| 08/26/2026 17:34 | 900 | 5.36 |
| 08/26/2026 17:34 | 110 | 5.36 |
| 08/26/2026 17:34 | 100 | 5.36 |
| 08/26/2026 17:34 | 53 | 5.36 |
| 08/26/2026 17:34 | 230 | 5.36 |
| 08/26/2026 17:34 | 100 | 5.36 |
| 08/26/2026 17:34 | 671 | 5.36 |
| 08/26/2026 17:34 | 92 | 5.36 |
| 08/26/2026 17:34 | 148 | 5.36 |
| 08/26/2026 17:34 | 101 | 5.36 |
| 08/26/2026 17:34 | 100 | 5.36 |
| 08/26/2026 17:34 | 100 | 5.36 |
| 08/26/2026 17:34 | 100 | 5.36 |
| 08/26/2026 17:34 | 1200 | 5.36 |
| 08/26/2026 17:34 | 400 | 5.36 |
| 08/26/2026 17:34 | 400 | 5.36 |
| 08/26/2026 17:34 | 100 | 5.36 |
| 08/26/2026 17:34 | 300 | 5.36 |
| 08/26/2026 17:34 | 48 | 5.36 |
| 08/26/2026 17:34 | 455 | 5.37 |
| 08/26/2026 17:34 | 545 | 5.37 |
| 08/26/2026 17:34 | 300 | 5.37 |
| 08/26/2026 17:34 | 800 | 5.37 |
| 08/26/2026 17:34 | 44 | 5.37 |
| 08/26/2026 17:33 | 16 | 5.375 |
| 08/26/2026 17:32 | 100 | 5.375 |
| 08/26/2026 17:31 | 52 | 5.38 |
| 08/26/2026 17:31 | 300 | 5.38 |
| 08/26/2026 17:31 | 100 | 5.375 |
| 08/26/2026 17:31 | 1779 | 5.38 |
| 08/26/2026 17:31 | 150 | 5.38 |
| 08/26/2026 17:31 | 37 | 5.38 |
| 08/26/2026 17:31 | 41 | 5.38 |
| 08/26/2026 17:31 | 100 | 5.38 |
| 08/26/2026 17:31 | 100 | 5.38 |
| 08/26/2026 17:31 | 100 | 5.38 |
| 08/26/2026 17:31 | 300 | 5.38 |
| 08/26/2026 17:31 | 101 | 5.38 |
| 08/26/2026 17:31 | 700 | 5.38 |
| 08/26/2026 17:31 | 100 | 5.38 |
| 08/26/2026 17:31 | 100 | 5.38 |
| 08/26/2026 17:31 | 100 | 5.38 |
| 08/26/2026 17:31 | 100 | 5.38 |
| 08/26/2026 17:31 | 100 | 5.38 |
| 08/26/2026 17:31 | 48 | 5.38 |
| 08/26/2026 17:31 | 800 | 5.38 |
| 08/26/2026 17:31 | 300 | 5.38 |
| 08/26/2026 17:31 | 159 | 5.38 |
| 08/26/2026 17:31 | 141 | 5.38 |
| 08/26/2026 17:31 | 300 | 5.38 |
| 08/26/2026 17:31 | 1000 | 5.38 |
| 08/26/2026 17:31 | 500 | 5.385 |
| 08/26/2026 17:31 | 460 | 5.39 |
| 08/26/2026 17:31 | 46 | 5.39 |
| 08/26/2026 17:29 | 4 | 5.395 |
| 08/26/2026 17:28 | 86 | 5.395 |
| 08/26/2026 17:28 | 100 | 5.395 |
| 08/26/2026 17:28 | 75 | 5.395 |
| 08/26/2026 17:27 | 16 | 5.395 |
| 08/26/2026 17:27 | 192 | 5.40 |
| 08/26/2026 17:27 | 25 | 5.405 |
| 08/26/2026 17:27 | 75 | 5.405 |
| 08/26/2026 17:26 | 44 | 5.41 |
| 08/26/2026 17:26 | 75 | 5.415 |
| 08/26/2026 17:26 | 200 | 5.41 |
| 08/26/2026 17:26 | 300 | 5.41 |
| 08/26/2026 17:26 | 25 | 5.405 |
| 08/26/2026 17:26 | 75 | 5.405 |
| 08/26/2026 17:26 | 42 | 5.40 |
| 08/26/2026 17:26 | 58 | 5.40 |
| 08/26/2026 17:26 | 30 | 5.40 |
| 08/26/2026 17:26 | 70 | 5.40 |
| 08/26/2026 17:26 | 30 | 5.40 |
| 08/26/2026 17:26 | 200 | 5.40 |
| 08/26/2026 17:26 | 32 | 5.395 |
| 08/26/2026 17:25 | 75 | 5.395 |
| 08/26/2026 17:25 | 100 | 5.395 |
| 08/26/2026 17:23 | 100 | 5.39 |
| 08/26/2026 17:23 | 200 | 5.39 |
| 08/26/2026 17:23 | 500 | 5.39 |
| 08/26/2026 17:23 | 400 | 5.39 |
| 08/26/2026 17:23 | 25 | 5.385 |
| 08/26/2026 17:23 | 75 | 5.385 |
| 08/26/2026 17:22 | 400 | 5.39 |
| 08/26/2026 17:22 | 300 | 5.39 |
| 08/26/2026 17:22 | 54 | 5.39 |
| 08/26/2026 17:22 | 46 | 5.39 |
| 08/26/2026 17:22 | 75 | 5.395 |
| 08/26/2026 17:22 | 1 | 5.40 |
| 08/26/2026 17:22 | 1000 | 5.40 |
| 08/26/2026 17:20 | 25 | 5.415 |
| 08/26/2026 17:20 | 75 | 5.415 |
| 08/26/2026 17:20 | 400 | 5.41 |
| 08/26/2026 17:20 | 100 | 5.41 |
| 08/26/2026 17:20 | 400 | 5.41 |
| 08/26/2026 17:19 | 151 | 5.41 |
| 08/26/2026 17:19 | 200 | 5.41 |
| 08/26/2026 17:19 | 51 | 5.41 |
| 08/26/2026 17:19 | 100 | 5.41 |
| 08/26/2026 17:19 | 1000 | 5.41 |
| 08/26/2026 17:19 | 100 | 5.41 |
| 08/26/2026 17:19 | 1 | 5.41 |
| 08/26/2026 17:19 | 4 | 5.41 |
| 08/26/2026 17:19 | 144 | 5.41 |
| 08/26/2026 17:19 | 119 | 5.41 |
| 08/26/2026 17:19 | 120 | 5.41 |
| 08/26/2026 17:19 | 100 | 5.41 |
| 08/26/2026 17:19 | 96 | 5.41 |
| 08/26/2026 17:19 | 100 | 5.41 |
| 08/26/2026 17:19 | 119 | 5.41 |
| 08/26/2026 17:19 | 143 | 5.41 |
| 08/26/2026 17:19 | 300 | 5.41 |
| 08/26/2026 17:19 | 119 | 5.41 |
| 08/26/2026 17:19 | 1100 | 5.41 |
| 08/26/2026 17:19 | 100 | 5.41 |
| 08/26/2026 17:19 | 142 | 5.41 |
| 08/26/2026 17:19 | 143 | 5.41 |
| 08/26/2026 17:19 | 100 | 5.41 |
| 08/26/2026 17:19 | 100 | 5.41 |
| 08/26/2026 17:19 | 400 | 5.41 |
| 08/26/2026 17:19 | 1560 | 5.41 |
| 08/26/2026 17:19 | 80 | 5.41 |
| 08/26/2026 17:19 | 540 | 5.41 |
| 08/26/2026 17:19 | 1 | 5.41 |
| 08/26/2026 17:19 | 1 | 5.41 |
| 08/26/2026 17:19 | 358 | 5.41 |
| 08/26/2026 17:19 | 42 | 5.41 |
| 08/26/2026 17:19 | 100 | 5.41 |
| 08/26/2026 17:18 | 1 | 5.415 |
| 08/26/2026 17:17 | 80 | 5.41 |
| 08/26/2026 17:17 | 100 | 5.41 |
| 08/26/2026 17:17 | 53 | 5.42 |
| 08/26/2026 17:17 | 52 | 5.42 |
| 08/26/2026 17:17 | 52 | 5.42 |
| 08/26/2026 17:17 | 348 | 5.42 |
| 08/26/2026 17:17 | 400 | 5.42 |
| 08/26/2026 17:16 | 75 | 5.425 |
| 08/26/2026 17:16 | 300 | 5.425 |
| 08/26/2026 17:16 | 75 | 5.425 |
| 08/26/2026 17:16 | 1000 | 5.42 |
| 08/26/2026 17:16 | 400 | 5.42 |
| 08/26/2026 17:16 | 140 | 5.42 |
| 08/26/2026 17:16 | 1 | 5.415 |
| 08/26/2026 17:16 | 53 | 5.41 |
| 08/26/2026 17:16 | 53 | 5.41 |
| 08/26/2026 17:16 | 990 | 5.41 |
| 08/26/2026 17:16 | 841 | 5.41 |
| 08/26/2026 17:16 | 59 | 5.41 |
| 08/26/2026 17:16 | 100 | 5.41 |
| 08/26/2026 17:16 | 100 | 5.41 |
| 08/26/2026 17:16 | 100 | 5.41 |
| 08/26/2026 17:16 | 48 | 5.41 |
| 08/26/2026 17:16 | 52 | 5.41 |
| 08/26/2026 17:16 | 177 | 5.41 |
| 08/26/2026 17:16 | 171 | 5.41 |
| 08/26/2026 17:16 | 128 | 5.41 |
| 08/26/2026 17:16 | 100 | 5.41 |
| 08/26/2026 17:16 | 1 | 5.41 |
| 08/26/2026 17:16 | 300 | 5.41 |
| 08/26/2026 17:16 | 400 | 5.41 |
| 08/26/2026 17:16 | 100 | 5.415 |
| 08/26/2026 17:16 | 400 | 5.42 |
| 08/26/2026 17:16 | 400 | 5.42 |
| 08/26/2026 17:15 | 248 | 5.425 |
| 08/26/2026 17:15 | 100 | 5.43 |
| 08/26/2026 17:15 | 400 | 5.43 |
| 08/26/2026 17:15 | 54 | 5.45 |
| 08/26/2026 17:15 | 100 | 5.45 |
| 08/26/2026 17:15 | 75 | 5.455 |
| 08/26/2026 17:15 | 12 | 5.455 |
| 08/26/2026 17:15 | 248 | 5.455 |
| 08/26/2026 17:14 | 25 | 5.455 |
| 08/26/2026 17:14 | 75 | 5.455 |
| 08/26/2026 17:14 | 248 | 5.455 |
| 08/26/2026 17:14 | 200 | 5.45 |
| 08/26/2026 17:14 | 200 | 5.45 |
| 08/26/2026 17:14 | 100 | 5.45 |
| 08/26/2026 17:14 | 100 | 5.45 |
| 08/26/2026 17:14 | 100 | 5.445 |
| 08/26/2026 17:14 | 400 | 5.44 |
| 08/26/2026 17:14 | 900 | 5.43 |
| 08/26/2026 17:14 | 800 | 5.42 |
| 08/26/2026 17:14 | 248 | 5.415 |
| 08/26/2026 17:14 | 75 | 5.415 |
| 08/26/2026 17:14 | 75 | 5.415 |
| 08/26/2026 17:14 | 1 | 5.41 |
| 08/26/2026 17:14 | 34 | 5.41 |
| 08/26/2026 17:14 | 657 | 5.40 |
| 08/26/2026 17:14 | 227 | 5.40 |
| 08/26/2026 17:14 | 4 | 5.40 |
| 08/26/2026 17:14 | 12 | 5.40 |
| 08/26/2026 17:14 | 100 | 5.40 |
| 08/26/2026 17:14 | 900 | 5.40 |
| 08/26/2026 17:14 | 10 | 5.40 |
| 08/26/2026 17:14 | 400 | 5.40 |
| 08/26/2026 17:14 | 30 | 5.40 |
| 08/26/2026 17:14 | 100 | 5.395 |
| 08/26/2026 17:14 | 75 | 5.395 |
| 08/26/2026 17:13 | 200 | 5.39 |
| 08/26/2026 17:13 | 597 | 5.38 |
| 08/26/2026 17:13 | 200 | 5.38 |
| 08/26/2026 17:13 | 100 | 5.38 |
| 08/26/2026 17:13 | 100 | 5.38 |
| 08/26/2026 17:13 | 1 | 5.38 |
| 08/26/2026 17:13 | 2 | 5.38 |
| 08/26/2026 17:13 | 6 | 5.38 |
| 08/26/2026 17:13 | 55 | 5.38 |
| 08/26/2026 17:13 | 100 | 5.38 |
| 08/26/2026 17:13 | 301 | 5.38 |
| 08/26/2026 17:13 | 699 | 5.38 |
| 08/26/2026 17:13 | 800 | 5.38 |
| 08/26/2026 17:13 | 400 | 5.38 |
| 08/26/2026 17:13 | 100 | 5.375 |
| 08/26/2026 17:13 | 25 | 5.375 |
| 08/26/2026 17:13 | 75 | 5.375 |
| 08/26/2026 17:13 | 100 | 5.37 |
| 08/26/2026 17:13 | 200 | 5.37 |
| 08/26/2026 17:13 | 400 | 5.37 |
| 08/26/2026 17:13 | 1000 | 5.37 |
| 08/26/2026 17:13 | 282 | 5.37 |
| 08/26/2026 17:13 | 118 | 5.37 |
| 08/26/2026 17:13 | 248 | 5.365 |
| 08/26/2026 17:13 | 42 | 5.37 |
| 08/26/2026 17:13 | 55 | 5.37 |
| 08/26/2026 17:13 | 200 | 5.37 |
| 08/26/2026 17:13 | 400 | 5.37 |
| 08/26/2026 17:13 | 145 | 5.38 |
| 08/26/2026 17:13 | 400 | 5.38 |
| 08/26/2026 17:13 | 1000 | 5.37 |
| 08/26/2026 17:13 | 145 | 5.37 |
| 08/26/2026 17:13 | 55 | 5.37 |
| 08/26/2026 17:13 | 200 | 5.37 |
| 08/26/2026 17:13 | 200 | 5.37 |
| 08/26/2026 17:13 | 75 | 5.375 |
| 08/26/2026 17:13 | 200 | 5.38 |
| 08/26/2026 17:13 | 150 | 5.38 |
| 08/26/2026 17:13 | 1 | 5.38 |
| 08/26/2026 17:13 | 186 | 5.38 |
| 08/26/2026 17:13 | 214 | 5.38 |
| 08/26/2026 17:13 | 160 | 5.38 |
| 08/26/2026 17:13 | 400 | 5.38 |
| 08/26/2026 17:13 | 75 | 5.385 |
| 08/26/2026 17:13 | 969 | 5.38 |
| 08/26/2026 17:13 | 1 | 5.38 |
| 08/26/2026 17:13 | 2 | 5.38 |
| 08/26/2026 17:13 | 7 | 5.38 |
| 08/26/2026 17:13 | 21 | 5.38 |
| 08/26/2026 17:13 | 16 | 5.37 |
| 08/26/2026 17:13 | 10 | 5.37 |
| 08/26/2026 17:13 | 200 | 5.37 |
| 08/26/2026 17:13 | 600 | 5.37 |
| 08/26/2026 17:13 | 200 | 5.37 |
| 08/26/2026 17:12 | 900 | 5.36 |
| 08/26/2026 17:12 | 100 | 5.36 |
| 08/26/2026 17:12 | 1000 | 5.35 |
| 08/26/2026 17:12 | 64 | 5.35 |
| 08/26/2026 17:12 | 19 | 5.35 |
| 08/26/2026 17:12 | 2 | 5.35 |
| 08/26/2026 17:11 | 200 | 5.345 |
| 08/26/2026 17:11 | 1000 | 5.34 |
| 08/26/2026 17:11 | 160 | 5.34 |
| 08/26/2026 17:11 | 5 | 5.335 |
| 08/26/2026 17:11 | 100 | 5.34 |
| 08/26/2026 17:11 | 100 | 5.34 |
| 08/26/2026 17:11 | 100 | 5.34 |
| 08/26/2026 17:11 | 400 | 5.34 |
| 08/26/2026 17:11 | 75 | 5.345 |
| 08/26/2026 17:11 | 300 | 5.345 |
| 08/26/2026 17:11 | 75 | 5.345 |
| 08/26/2026 17:11 | 75 | 5.345 |
| 08/26/2026 17:10 | 1 | 5.345 |
| 08/26/2026 17:10 | 50 | 5.345 |
| 08/26/2026 17:10 | 25 | 5.345 |
| 08/26/2026 17:10 | 75 | 5.345 |
| 08/26/2026 17:10 | 198 | 5.345 |
| 08/26/2026 17:10 | 200 | 5.345 |
| 08/26/2026 17:10 | 600 | 5.34 |
| 08/26/2026 17:10 | 4 | 5.335 |
| 08/26/2026 17:10 | 198 | 5.335 |
| 08/26/2026 17:10 | 900 | 5.32 |
| 08/26/2026 17:10 | 100 | 5.32 |
| 08/26/2026 17:10 | 900 | 5.32 |
| 08/26/2026 17:10 | 900 | 5.32 |
| 08/26/2026 17:10 | 700 | 5.32 |
| 08/26/2026 17:10 | 36 | 5.32 |
| 08/26/2026 17:10 | 100 | 5.315 |
| 08/26/2026 17:09 | 4 | 5.315 |
| 08/26/2026 17:09 | 300 | 5.315 |
| 08/26/2026 17:09 | 25 | 5.315 |
| 08/26/2026 17:09 | 75 | 5.315 |
| 08/26/2026 17:09 | 83 | 5.31 |
| 08/26/2026 17:09 | 1000 | 5.31 |
| 08/26/2026 17:08 | 200 | 5.30 |
| 08/26/2026 17:08 | 1000 | 5.30 |
| 08/26/2026 17:08 | 80 | 5.30 |
| 08/26/2026 17:08 | 100 | 5.29 |
| 08/26/2026 17:08 | 20 | 5.29 |
| 08/26/2026 17:08 | 160 | 5.29 |
| 08/26/2026 17:08 | 10 | 5.29 |
| 08/26/2026 17:08 | 900 | 5.29 |
| 08/26/2026 17:08 | 141 | 5.29 |
| 08/26/2026 17:08 | 75 | 5.285 |
| 08/26/2026 17:07 | 69 | 5.29 |
| 08/26/2026 17:07 | 100 | 5.29 |
| 08/26/2026 17:07 | 44 | 5.29 |
| 08/26/2026 17:07 | 300 | 5.29 |
| 08/26/2026 17:07 | 100 | 5.29 |
| 08/26/2026 17:07 | 3 | 5.29 |
| 08/26/2026 17:07 | 92 | 5.29 |
| 08/26/2026 17:07 | 113 | 5.29 |
| 08/26/2026 17:07 | 60 | 5.29 |
| 08/26/2026 17:07 | 108 | 5.29 |
| 08/26/2026 17:07 | 86 | 5.29 |
| 08/26/2026 17:07 | 175 | 5.29 |
| 08/26/2026 17:07 | 82 | 5.29 |
| 08/26/2026 17:07 | 200 | 5.29 |
| 08/26/2026 17:07 | 136 | 5.29 |
| 08/26/2026 17:07 | 4 | 5.295 |
| 08/26/2026 17:06 | 1 | 5.295 |
| 08/26/2026 17:06 | 500 | 5.295 |
| 08/26/2026 17:06 | 1191 | 5.29 |
| 08/26/2026 17:06 | 800 | 5.29 |
| 08/26/2026 17:06 | 9 | 5.29 |
| 08/26/2026 17:06 | 900 | 5.29 |
| 08/26/2026 17:06 | 100 | 5.29 |
| 08/26/2026 17:06 | 600 | 5.29 |
| 08/26/2026 17:06 | 400 | 5.29 |
| 08/26/2026 17:06 | 100 | 5.29 |
| 08/26/2026 17:06 | 100 | 5.29 |
| 08/26/2026 17:06 | 100 | 5.29 |
| 08/26/2026 17:06 | 584 | 5.29 |
| 08/26/2026 17:06 | 83 | 5.29 |
| 08/26/2026 17:06 | 83 | 5.29 |
| 08/26/2026 17:06 | 150 | 5.29 |
| 08/26/2026 17:06 | 400 | 5.29 |
| 08/26/2026 17:06 | 800 | 5.29 |
| 08/26/2026 17:06 | 300 | 5.29 |
| 08/26/2026 17:06 | 300 | 5.29 |
| 08/26/2026 17:06 | 96 | 5.29 |
| 08/26/2026 17:06 | 200 | 5.29 |
| 08/26/2026 17:06 | 75 | 5.295 |
| 08/26/2026 17:06 | 100 | 5.29 |
| 08/26/2026 17:06 | 1 | 5.29 |
| 08/26/2026 17:06 | 499 | 5.29 |
| 08/26/2026 17:06 | 1000 | 5.29 |
| 08/26/2026 17:05 | 75 | 5.285 |
| 08/26/2026 17:05 | 4 | 5.285 |
| 08/26/2026 17:04 | 2 | 5.28 |
| 08/26/2026 17:04 | 700 | 5.28 |
| 08/26/2026 17:04 | 100 | 5.28 |
| 08/26/2026 17:04 | 100 | 5.28 |
| 08/26/2026 17:04 | 400 | 5.28 |
| 08/26/2026 17:04 | 400 | 5.28 |
| 08/26/2026 17:04 | 300 | 5.28 |
| 08/26/2026 17:04 | 300 | 5.28 |
| 08/26/2026 17:04 | 400 | 5.28 |
| 08/26/2026 17:04 | 500 | 5.285 |
| 08/26/2026 17:04 | 75 | 5.285 |
| 08/26/2026 17:04 | 75 | 5.285 |
| 08/26/2026 17:04 | 1000 | 5.28 |
| 08/26/2026 17:04 | 900 | 5.28 |
| 08/26/2026 17:04 | 1 | 5.275 |
| 08/26/2026 17:04 | 300 | 5.28 |
| 08/26/2026 17:04 | 300 | 5.28 |
| 08/26/2026 17:04 | 200 | 5.28 |
| 08/26/2026 17:04 | 67 | 5.29 |
| 08/26/2026 17:04 | 233 | 5.29 |
| 08/26/2026 17:04 | 500 | 5.29 |
| 08/26/2026 17:04 | 300 | 5.29 |
| 08/26/2026 17:04 | 400 | 5.29 |
| 08/26/2026 17:02 | 1 | 5.30 |
| 08/26/2026 17:02 | 400 | 5.30 |
| 08/26/2026 17:02 | 200 | 5.30 |
| 08/26/2026 17:02 | 200 | 5.30 |
| 08/26/2026 17:02 | 100 | 5.31 |
| 08/26/2026 17:02 | 371 | 5.31 |
| 08/26/2026 17:02 | 529 | 5.31 |
| 08/26/2026 17:02 | 1000 | 5.28 |
| 08/26/2026 17:02 | 2 | 5.27 |
| 08/26/2026 17:02 | 98 | 5.27 |
| 08/26/2026 17:02 | 800 | 5.27 |
| 08/26/2026 17:02 | 90 | 5.27 |
| 08/26/2026 17:02 | 300 | 5.27 |
| 08/26/2026 17:02 | 41 | 5.27 |
| 08/26/2026 17:02 | 300 | 5.27 |
| 08/26/2026 17:02 | 300 | 5.27 |
| 08/26/2026 17:02 | 300 | 5.27 |
| 08/26/2026 17:02 | 158 | 5.27 |
| 08/26/2026 17:02 | 300 | 5.27 |
| 08/26/2026 17:02 | 100 | 5.27 |
| 08/26/2026 17:01 | 200 | 5.27 |
| 08/26/2026 17:01 | 20 | 5.27 |
| 08/26/2026 17:01 | 40 | 5.265 |
| 08/26/2026 17:01 | 200 | 5.26 |
| 08/26/2026 17:01 | 100 | 5.26 |
| 08/26/2026 17:01 | 1000 | 5.26 |
| 08/26/2026 17:01 | 25 | 5.245 |
| 08/26/2026 17:01 | 75 | 5.245 |
| 08/26/2026 17:01 | 75 | 5.235 |
| 08/26/2026 17:01 | 75 | 5.235 |
| 08/26/2026 17:01 | 20 | 5.23 |
| 08/26/2026 17:01 | 11 | 5.23 |
| 08/26/2026 17:01 | 100 | 5.23 |
| 08/26/2026 17:01 | 83 | 5.23 |
| 08/26/2026 17:01 | 100 | 5.225 |
| 08/26/2026 17:01 | 500 | 5.225 |
| 08/26/2026 17:01 | 50 | 5.225 |
| 08/26/2026 17:01 | 75 | 5.225 |
| 08/26/2026 17:01 | 75 | 5.225 |
| 08/26/2026 17:01 | 200 | 5.22 |
| 08/26/2026 17:01 | 500 | 5.22 |
| 08/26/2026 17:01 | 200 | 5.22 |
| 08/26/2026 17:01 | 100 | 5.22 |
| 08/26/2026 17:01 | 75 | 5.22 |
| 08/26/2026 17:01 | 200 | 5.22 |
| 08/26/2026 17:01 | 78 | 5.22 |
| 08/26/2026 17:01 | 22 | 5.22 |
| 08/26/2026 17:01 | 200 | 5.22 |
| 08/26/2026 17:01 | 37 | 5.22 |
| 08/26/2026 17:01 | 100 | 5.22 |
| 08/26/2026 17:01 | 100 | 5.22 |
| 08/26/2026 17:01 | 300 | 5.22 |
| 08/26/2026 17:01 | 100 | 5.22 |
| 08/26/2026 17:01 | 200 | 5.22 |
| 08/26/2026 17:01 | 100 | 5.22 |
| 08/26/2026 17:01 | 34 | 5.22 |
| 08/26/2026 17:01 | 300 | 5.22 |
| 08/26/2026 17:01 | 100 | 5.22 |
| 08/26/2026 17:01 | 100 | 5.22 |
| 08/26/2026 17:01 | 600 | 5.22 |
| 08/26/2026 17:01 | 300 | 5.22 |
| 08/26/2026 17:01 | 100 | 5.215 |
| 08/26/2026 17:01 | 583 | 5.21 |
| 08/26/2026 17:01 | 36 | 5.21 |
| 08/26/2026 17:01 | 200 | 5.21 |
| 08/26/2026 17:01 | 200 | 5.21 |
| 08/26/2026 17:01 | 773 | 5.22 |
| 08/26/2026 17:01 | 100 | 5.22 |
| 08/26/2026 17:01 | 300 | 5.22 |
| 08/26/2026 17:01 | 100 | 5.23 |
| 08/26/2026 17:01 | 100 | 5.23 |
| 08/26/2026 17:01 | 300 | 5.23 |
| 08/26/2026 17:01 | 1000 | 5.23 |
| 08/26/2026 17:01 | 707 | 5.23 |
| 08/26/2026 17:01 | 300 | 5.23 |
| 08/26/2026 16:59 | 198 | 5.235 |
| 08/26/2026 16:59 | 198 | 5.235 |
| 08/26/2026 16:59 | 100 | 5.24 |
| 08/26/2026 16:59 | 1008 | 5.24 |
| 08/26/2026 16:59 | 1000 | 5.24 |
| 08/26/2026 16:59 | 200 | 5.25 |
| 08/26/2026 16:59 | 767 | 5.25 |
| 08/26/2026 16:58 | 300 | 5.26 |
| 08/26/2026 16:58 | 370 | 5.26 |
| 08/26/2026 16:58 | 9 | 5.27 |
| 08/26/2026 16:58 | 200 | 5.27 |
| 08/26/2026 16:58 | 200 | 5.27 |
| 08/26/2026 16:58 | 709 | 5.27 |
| 08/26/2026 16:58 | 83 | 5.28 |
| 08/26/2026 16:58 | 44 | 5.28 |
| 08/26/2026 16:58 | 100 | 5.28 |
| 08/26/2026 16:58 | 342 | 5.28 |
| 08/26/2026 16:58 | 100 | 5.28 |
| 08/26/2026 16:58 | 100 | 5.28 |
| 08/26/2026 16:58 | 100 | 5.28 |
| 08/26/2026 16:58 | 300 | 5.28 |
| 08/26/2026 16:58 | 198 | 5.285 |
| 08/26/2026 16:58 | 1000 | 5.28 |
| 08/26/2026 16:58 | 99 | 5.28 |
| 08/26/2026 16:58 | 4 | 5.27 |
| 08/26/2026 16:58 | 500 | 5.27 |
| 08/26/2026 16:58 | 100 | 5.265 |
| 08/26/2026 16:58 | 132 | 5.265 |
| 08/26/2026 16:57 | 100 | 5.26 |
| 08/26/2026 16:57 | 48 | 5.26 |
| 08/26/2026 16:57 | 2000 | 5.26 |
| 08/26/2026 16:57 | 100 | 5.26 |
| 08/26/2026 16:57 | 44 | 5.26 |
| 08/26/2026 16:57 | 100 | 5.255 |
| 08/26/2026 16:56 | 100 | 5.25 |
| 08/26/2026 16:56 | 200 | 5.25 |
| 08/26/2026 16:56 | 100 | 5.25 |
| 08/26/2026 16:56 | 200 | 5.25 |
| 08/26/2026 16:56 | 50 | 5.25 |
| 08/26/2026 16:56 | 100 | 5.245 |
| 08/26/2026 16:55 | 200 | 5.24 |
| 08/26/2026 16:55 | 1 | 5.23 |
| 08/26/2026 16:55 | 213 | 5.23 |
| 08/26/2026 16:55 | 787 | 5.23 |
| 08/26/2026 16:55 | 500 | 5.23 |
| 08/26/2026 16:55 | 89 | 5.22 |
| 08/26/2026 16:55 | 100 | 5.22 |
| 08/26/2026 16:55 | 100 | 5.22 |
| 08/26/2026 16:55 | 20 | 5.22 |
| 08/26/2026 16:55 | 160 | 5.22 |
| 08/26/2026 16:54 | 100 | 5.22 |
| 08/26/2026 16:54 | 87 | 5.22 |
| 08/26/2026 16:53 | 22 | 5.23 |
| 08/26/2026 16:53 | 100 | 5.225 |
| 08/26/2026 16:53 | 83 | 5.23 |
| 08/26/2026 16:53 | 87 | 5.23 |
| 08/26/2026 16:53 | 100 | 5.23 |
| 08/26/2026 16:53 | 10 | 5.23 |
| 08/26/2026 16:53 | 198 | 5.23 |
| 08/26/2026 16:53 | 338 | 5.23 |
| 08/26/2026 16:53 | 262 | 5.23 |
| 08/26/2026 16:53 | 222 | 5.23 |
| 08/26/2026 16:53 | 378 | 5.23 |
| 08/26/2026 16:53 | 100 | 5.23 |
| 08/26/2026 16:53 | 30 | 5.23 |
| 08/26/2026 16:53 | 100 | 5.225 |
| 08/26/2026 16:53 | 242 | 5.22 |
| 08/26/2026 16:53 | 98 | 5.22 |
| 08/26/2026 16:53 | 100 | 5.22 |
| 08/26/2026 16:53 | 83 | 5.22 |
| 08/26/2026 16:53 | 200 | 5.22 |
| 08/26/2026 16:53 | 200 | 5.22 |
| 08/26/2026 16:53 | 160 | 5.22 |
| 08/26/2026 16:53 | 1000 | 5.22 |
| 08/26/2026 16:53 | 225 | 5.22 |
| 08/26/2026 16:53 | 34 | 5.22 |
| 08/26/2026 16:53 | 198 | 5.215 |
| 08/26/2026 16:53 | 100 | 5.215 |
| 08/26/2026 16:53 | 100 | 5.215 |
| 08/26/2026 16:53 | 100 | 5.205 |
| 08/26/2026 16:52 | 100 | 5.20 |
| 08/26/2026 16:52 | 49 | 5.21 |
| 08/26/2026 16:52 | 293 | 5.21 |
| 08/26/2026 16:51 | 40 | 5.21 |
| 08/26/2026 16:51 | 300 | 5.21 |
| 08/26/2026 16:51 | 83 | 5.21 |
| 08/26/2026 16:50 | 60 | 5.21 |
| 08/26/2026 16:50 | 500 | 5.21 |
| 08/26/2026 16:50 | 100 | 5.21 |
| 08/26/2026 16:50 | 166 | 5.21 |
| 08/26/2026 16:50 | 98 | 5.21 |
| 08/26/2026 16:50 | 500 | 5.21 |
| 08/26/2026 16:50 | 100 | 5.21 |
| 08/26/2026 16:50 | 300 | 5.21 |
| 08/26/2026 16:50 | 36 | 5.21 |
| 08/26/2026 16:50 | 25 | 5.205 |
| 08/26/2026 16:50 | 75 | 5.205 |
| 08/26/2026 16:50 | 65 | 5.20 |
| 08/26/2026 16:50 | 100 | 5.20 |
| 08/26/2026 16:50 | 100 | 5.20 |
| 08/26/2026 16:50 | 5 | 5.20 |
| 08/26/2026 16:50 | 32 | 5.20 |
| 08/26/2026 16:50 | 190 | 5.19 |
| 08/26/2026 16:50 | 49 | 5.19 |
| 08/26/2026 16:50 | 49 | 5.19 |
| 08/26/2026 16:50 | 83 | 5.19 |
| 08/26/2026 16:50 | 200 | 5.19 |
| 08/26/2026 16:50 | 66 | 5.19 |
| 08/26/2026 16:50 | 200 | 5.19 |
| 08/26/2026 16:50 | 200 | 5.19 |
| 08/26/2026 16:50 | 36 | 5.19 |
| 08/26/2026 16:50 | 98 | 5.19 |
| 08/26/2026 16:50 | 50 | 5.185 |
| 08/26/2026 16:50 | 25 | 5.185 |
| 08/26/2026 16:50 | 75 | 5.185 |
| 08/26/2026 16:49 | 100 | 5.18 |
| 08/26/2026 16:49 | 100 | 5.185 |
| 08/26/2026 16:49 | 800 | 5.19 |
| 08/26/2026 16:49 | 100 | 5.19 |
| 08/26/2026 16:49 | 200 | 5.19 |
| 08/26/2026 16:49 | 15 | 5.19 |
| 08/26/2026 16:49 | 585 | 5.19 |
| 08/26/2026 16:49 | 800 | 5.19 |
| 08/26/2026 16:49 | 21 | 5.195 |
| 08/26/2026 16:48 | 300 | 5.195 |
| 08/26/2026 16:48 | 204 | 5.195 |
| 08/26/2026 16:48 | 25 | 5.195 |
| 08/26/2026 16:48 | 75 | 5.195 |
| 08/26/2026 16:48 | 41 | 5.195 |
| 08/26/2026 16:47 | 200 | 5.19 |
| 08/26/2026 16:46 | 1000 | 5.20 |
| 08/26/2026 16:46 | 400 | 5.20 |
| 08/26/2026 16:46 | 500 | 5.20 |
| 08/26/2026 16:46 | 50 | 5.20 |
| 08/26/2026 16:46 | 100 | 5.20 |
| 08/26/2026 16:46 | 1000 | 5.20 |
| 08/26/2026 16:46 | 1000 | 5.20 |
| 08/26/2026 16:46 | 7 | 5.20 |
| 08/26/2026 16:45 | 616 | 5.21 |
| 08/26/2026 16:45 | 384 | 5.21 |
| 08/26/2026 16:45 | 100 | 5.21 |
| 08/26/2026 16:45 | 800 | 5.21 |
| 08/26/2026 16:45 | 200 | 5.21 |
| 08/26/2026 16:45 | 57 | 5.215 |
| 08/26/2026 16:45 | 25 | 5.215 |
| 08/26/2026 16:45 | 75 | 5.215 |
| 08/26/2026 16:45 | 100 | 5.22 |
| 08/26/2026 16:45 | 577 | 5.22 |
| 08/26/2026 16:45 | 68 | 5.22 |
| 08/26/2026 16:45 | 355 | 5.22 |
| 08/26/2026 16:45 | 198 | 5.22 |
| 08/26/2026 16:45 | 1 | 5.22 |
| 08/26/2026 16:44 | 1 | 5.22 |
| 08/26/2026 16:44 | 19 | 5.22 |
| 08/26/2026 16:44 | 1 | 5.22 |
| 08/26/2026 16:44 | 30 | 5.22 |
| 08/26/2026 16:43 | 61 | 5.225 |
| 08/26/2026 16:43 | 364 | 5.225 |
| 08/26/2026 16:42 | 25 | 5.225 |
| 08/26/2026 16:42 | 75 | 5.225 |
| 08/26/2026 16:41 | 25 | 5.225 |
| 08/26/2026 16:41 | 75 | 5.225 |
| 08/26/2026 16:41 | 1 | 5.23 |
| 08/26/2026 16:41 | 400 | 5.23 |
| 08/26/2026 16:41 | 100 | 5.23 |
| 08/26/2026 16:41 | 999 | 5.23 |
| 08/26/2026 16:40 | 1 | 5.23 |
| 08/26/2026 16:40 | 75 | 5.235 |
| 08/26/2026 16:40 | 75 | 5.235 |
| 08/26/2026 16:40 | 100 | 5.235 |
| 08/26/2026 16:40 | 4 | 5.235 |
| 08/26/2026 16:40 | 1 | 5.235 |
| 08/26/2026 16:39 | 400 | 5.24 |
| 08/26/2026 16:39 | 700 | 5.25 |
| 08/26/2026 16:37 | 4 | 5.255 |
| 08/26/2026 16:37 | 1 | 5.26 |
| 08/26/2026 16:37 | 75 | 5.265 |
| 08/26/2026 16:37 | 75 | 5.265 |
| 08/26/2026 16:37 | 75 | 5.265 |
| 08/26/2026 16:37 | 1000 | 5.26 |
| 08/26/2026 16:37 | 34 | 5.26 |
| 08/26/2026 16:36 | 300 | 5.25 |
| 08/26/2026 16:36 | 400 | 5.25 |
| 08/26/2026 16:36 | 38 | 5.25 |
| 08/26/2026 16:36 | 18 | 5.24 |
| 08/26/2026 16:36 | 200 | 5.24 |
| 08/26/2026 16:36 | 682 | 5.24 |
| 08/26/2026 16:36 | 318 | 5.24 |
| 08/26/2026 16:36 | 42 | 5.24 |
| 08/26/2026 16:36 | 200 | 5.24 |
| 08/26/2026 16:36 | 1100 | 5.235 |
| 08/26/2026 16:36 | 21 | 5.23 |
| 08/26/2026 16:36 | 79 | 5.23 |
| 08/26/2026 16:36 | 100 | 5.23 |
| 08/26/2026 16:36 | 1 | 5.23 |
| 08/26/2026 16:36 | 20 | 5.23 |
| 08/26/2026 16:36 | 100 | 5.225 |
| 08/26/2026 16:35 | 1 | 5.23 |
| 08/26/2026 16:35 | 900 | 5.23 |
| 08/26/2026 16:35 | 100 | 5.23 |
| 08/26/2026 16:34 | 83 | 5.24 |
| 08/26/2026 16:34 | 38 | 5.24 |
| 08/26/2026 16:34 | 1670 | 5.24 |
| 08/26/2026 16:34 | 100 | 5.24 |
| 08/26/2026 16:33 | 83 | 5.24 |
| 08/26/2026 16:33 | 100 | 5.24 |
| 08/26/2026 16:33 | 100 | 5.24 |
| 08/26/2026 16:33 | 12 | 5.24 |
| 08/26/2026 16:33 | 300 | 5.24 |
| 08/26/2026 16:33 | 37 | 5.24 |
| 08/26/2026 16:33 | 219 | 5.24 |
| 08/26/2026 16:33 | 861 | 5.24 |
| 08/26/2026 16:32 | 200 | 5.24 |
| 08/26/2026 16:31 | 75 | 5.245 |
| 08/26/2026 16:31 | 1100 | 5.25 |
| 08/26/2026 16:31 | 400 | 5.25 |
| 08/26/2026 16:31 | 220 | 5.25 |
| 08/26/2026 16:30 | 25 | 5.255 |
| 08/26/2026 16:30 | 75 | 5.255 |
| 08/26/2026 16:30 | 5 | 5.25 |
| 08/26/2026 16:30 | 100 | 5.25 |
| 08/26/2026 16:30 | 552 | 5.25 |
| 08/26/2026 16:30 | 47 | 5.25 |
| 08/26/2026 16:30 | 300 | 5.25 |
| 08/26/2026 16:30 | 100 | 5.245 |
| 08/26/2026 16:30 | 158 | 5.245 |
| 08/26/2026 16:30 | 399 | 5.245 |
| 08/26/2026 16:30 | 75 | 5.245 |
| 08/26/2026 16:30 | 300 | 5.25 |
| 08/26/2026 16:30 | 100 | 5.25 |
| 08/26/2026 16:30 | 60 | 5.25 |
| 08/26/2026 16:30 | 40 | 5.25 |
| 08/26/2026 16:29 | 100 | 5.25 |
| 08/26/2026 16:29 | 100 | 5.25 |
| 08/26/2026 16:29 | 83 | 5.26 |
| 08/26/2026 16:29 | 100 | 5.26 |
| 08/26/2026 16:29 | 36 | 5.26 |
| 08/26/2026 16:29 | 36 | 5.26 |
| 08/26/2026 16:29 | 300 | 5.26 |
| 08/26/2026 16:29 | 300 | 5.26 |
| 08/26/2026 16:29 | 100 | 5.26 |
| 08/26/2026 16:29 | 14 | 5.26 |
| 08/26/2026 16:29 | 4986 | 5.26 |
| 08/26/2026 16:29 | 5 | 5.26 |
| 08/26/2026 16:29 | 994 | 5.26 |
| 08/26/2026 16:29 | 6 | 5.26 |
| 08/26/2026 16:29 | 25 | 5.26 |
| 08/26/2026 16:29 | 3 | 5.26 |
| 08/26/2026 16:29 | 25 | 5.255 |
| 08/26/2026 16:29 | 75 | 5.255 |
| 08/26/2026 16:29 | 1 | 5.255 |
| 08/26/2026 16:28 | 100 | 5.255 |
| 08/26/2026 16:27 | 102 | 5.255 |
| 08/26/2026 16:27 | 200 | 5.25 |
| 08/26/2026 16:27 | 200 | 5.25 |
| 08/26/2026 16:27 | 30 | 5.25 |
| 08/26/2026 16:27 | 83 | 5.24 |
| 08/26/2026 16:27 | 83 | 5.24 |
| 08/26/2026 16:27 | 5 | 5.24 |
| 08/26/2026 16:27 | 1719 | 5.24 |
| 08/26/2026 16:27 | 1781 | 5.24 |
| 08/26/2026 16:27 | 200 | 5.24 |
| 08/26/2026 16:27 | 100 | 5.235 |
| 08/26/2026 16:26 | 83 | 5.23 |
| 08/26/2026 16:26 | 200 | 5.23 |
| 08/26/2026 16:26 | 83 | 5.23 |
| 08/26/2026 16:26 | 100 | 5.23 |
| 08/26/2026 16:26 | 100 | 5.23 |
| 08/26/2026 16:26 | 400 | 5.23 |
| 08/26/2026 16:26 | 100 | 5.23 |
| 08/26/2026 16:26 | 100 | 5.23 |
| 08/26/2026 16:26 | 1200 | 5.23 |
| 08/26/2026 16:26 | 117 | 5.23 |
| 08/26/2026 16:26 | 100 | 5.23 |
| 08/26/2026 16:26 | 100 | 5.23 |
| 08/26/2026 16:26 | 1000 | 5.23 |
| 08/26/2026 16:26 | 83 | 5.24 |
| 08/26/2026 16:26 | 100 | 5.24 |
| 08/26/2026 16:26 | 1 | 5.24 |
| 08/26/2026 16:25 | 95 | 5.24 |
| 08/26/2026 16:25 | 50 | 5.24 |
| 08/26/2026 16:25 | 100 | 5.24 |
| 08/26/2026 16:25 | 100 | 5.24 |
| 08/26/2026 16:25 | 255 | 5.24 |
| 08/26/2026 16:25 | 100 | 5.24 |
| 08/26/2026 16:25 | 200 | 5.24 |
| 08/26/2026 16:25 | 20 | 5.24 |
| 08/26/2026 16:25 | 34 | 5.24 |
| 08/26/2026 16:25 | 100 | 5.24 |
| 08/26/2026 16:25 | 1 | 5.24 |
| 08/26/2026 16:25 | 25 | 5.235 |
| 08/26/2026 16:25 | 75 | 5.235 |
| 08/26/2026 16:23 | 75 | 5.235 |
| 08/26/2026 16:23 | 83 | 5.24 |
| 08/26/2026 16:23 | 100 | 5.24 |
| 08/26/2026 16:23 | 200 | 5.24 |
| 08/26/2026 16:23 | 79 | 5.24 |
| 08/26/2026 16:23 | 20 | 5.24 |
| 08/26/2026 16:23 | 20 | 5.24 |
| 08/26/2026 16:23 | 100 | 5.24 |
| 08/26/2026 16:23 | 25 | 5.235 |
| 08/26/2026 16:23 | 75 | 5.235 |
| 08/26/2026 16:22 | 55 | 5.24 |
| 08/26/2026 16:22 | 56 | 5.24 |
| 08/26/2026 16:22 | 14 | 5.24 |
| 08/26/2026 16:22 | 34 | 5.245 |
| 08/26/2026 16:22 | 75 | 5.245 |
| 08/26/2026 16:22 | 75 | 5.245 |
| 08/26/2026 16:22 | 65 | 5.25 |
| 08/26/2026 16:22 | 100 | 5.25 |
| 08/26/2026 16:22 | 1 | 5.25 |
| 08/26/2026 16:22 | 12 | 5.25 |
| 08/26/2026 16:22 | 55 | 5.25 |
| 08/26/2026 16:21 | 32 | 5.25 |
| 08/26/2026 16:21 | 100 | 5.25 |
| 08/26/2026 16:21 | 99 | 5.25 |
| 08/26/2026 16:21 | 1 | 5.25 |
| 08/26/2026 16:21 | 25 | 5.245 |
| 08/26/2026 16:21 | 75 | 5.245 |
| 08/26/2026 16:21 | 120 | 5.24 |
| 08/26/2026 16:21 | 100 | 5.24 |
| 08/26/2026 16:21 | 20 | 5.24 |
| 08/26/2026 16:21 | 10 | 5.24 |
| 08/26/2026 16:21 | 60 | 5.24 |
| 08/26/2026 16:21 | 200 | 5.24 |
| 08/26/2026 16:21 | 12 | 5.24 |
| 08/26/2026 16:21 | 25 | 5.235 |
| 08/26/2026 16:21 | 75 | 5.235 |
| 08/26/2026 16:20 | 260 | 5.24 |
| 08/26/2026 16:20 | 1 | 5.24 |
| 08/26/2026 16:20 | 200 | 5.24 |
| 08/26/2026 16:20 | 9 | 5.24 |
| 08/26/2026 16:19 | 1 | 5.25 |
| 08/26/2026 16:19 | 187 | 5.25 |
| 08/26/2026 16:19 | 191 | 5.25 |
| 08/26/2026 16:19 | 21 | 5.25 |
| 08/26/2026 16:19 | 83 | 5.25 |
| 08/26/2026 16:19 | 200 | 5.25 |
| 08/26/2026 16:19 | 60 | 5.25 |
| 08/26/2026 16:19 | 20 | 5.25 |
| 08/26/2026 16:19 | 100 | 5.25 |
| 08/26/2026 16:19 | 100 | 5.25 |
| 08/26/2026 16:19 | 26 | 5.25 |
| 08/26/2026 16:18 | 25 | 5.245 |
| 08/26/2026 16:18 | 75 | 5.245 |
| 08/26/2026 16:18 | 75 | 5.245 |
| 08/26/2026 16:18 | 75 | 5.245 |
| 08/26/2026 16:18 | 100 | 5.24 |
| 08/26/2026 16:18 | 20 | 5.24 |
| 08/26/2026 16:18 | 100 | 5.24 |
| 08/26/2026 16:18 | 200 | 5.24 |
| 08/26/2026 16:18 | 75 | 5.24 |
| 08/26/2026 16:18 | 83 | 5.24 |
| 08/26/2026 16:18 | 1000 | 5.24 |
| 08/26/2026 16:18 | 100 | 5.24 |
| 08/26/2026 16:18 | 200 | 5.24 |
| 08/26/2026 16:18 | 9 | 5.25 |
| 08/26/2026 16:18 | 18 | 5.25 |
| 08/26/2026 16:18 | 1000 | 5.25 |
| 08/26/2026 16:18 | 200 | 5.25 |
| 08/26/2026 16:18 | 100 | 5.25 |
| 08/26/2026 16:18 | 200 | 5.26 |
| 08/26/2026 16:18 | 1 | 5.27 |
| 08/26/2026 16:18 | 100 | 5.27 |
| 08/26/2026 16:18 | 1 | 5.27 |
| 08/26/2026 16:16 | 1 | 5.28 |
| 08/26/2026 16:16 | 25 | 5.275 |
| 08/26/2026 16:16 | 75 | 5.275 |
| 08/26/2026 16:16 | 75 | 5.275 |
| 08/26/2026 16:14 | 75 | 5.275 |
| 08/26/2026 16:14 | 20 | 5.27 |
| 08/26/2026 16:14 | 75 | 5.265 |
| 08/26/2026 16:13 | 100 | 5.27 |
| 08/26/2026 16:13 | 25 | 5.27 |
| 08/26/2026 16:13 | 400 | 5.27 |
| 08/26/2026 16:13 | 100 | 5.27 |
| 08/26/2026 16:13 | 30 | 5.27 |
| 08/26/2026 16:12 | 100 | 5.26 |
| 08/26/2026 16:12 | 15 | 5.26 |
| 08/26/2026 16:12 | 20 | 5.26 |
| 08/26/2026 16:12 | 28 | 5.26 |
| 08/26/2026 16:12 | 25 | 5.26 |
| 08/26/2026 16:12 | 100 | 5.26 |
| 08/26/2026 16:12 | 11 | 5.26 |
| 08/26/2026 16:12 | 75 | 5.255 |
| 08/26/2026 16:12 | 221 | 5.255 |
| 08/26/2026 16:12 | 75 | 5.255 |
| 08/26/2026 16:12 | 75 | 5.255 |
| 08/26/2026 16:12 | 75 | 5.255 |
| 08/26/2026 16:12 | 100 | 5.25 |
| 08/26/2026 16:12 | 204 | 5.255 |
| 08/26/2026 16:12 | 1 | 5.26 |
| 08/26/2026 16:12 | 300 | 5.26 |
| 08/26/2026 16:12 | 100 | 5.26 |
| 08/26/2026 16:11 | 400 | 5.265 |
| 08/26/2026 16:11 | 100 | 5.265 |
| 08/26/2026 16:11 | 100 | 5.27 |
| 08/26/2026 16:11 | 100 | 5.27 |
| 08/26/2026 16:11 | 200 | 5.27 |
| 08/26/2026 16:11 | 3504 | 5.27 |
| 08/26/2026 16:11 | 83 | 5.27 |
| 08/26/2026 16:11 | 550 | 5.27 |
| 08/26/2026 16:11 | 135 | 5.27 |
| 08/26/2026 16:10 | 4 | 5.275 |
| 08/26/2026 16:09 | 75 | 5.285 |
| 08/26/2026 16:09 | 1 | 5.28 |
| 08/26/2026 16:09 | 49 | 5.28 |
| 08/26/2026 16:09 | 10 | 5.28 |
| 08/26/2026 16:09 | 20 | 5.28 |
| 08/26/2026 16:09 | 20 | 5.28 |
| 08/26/2026 16:08 | 1 | 5.28 |
| 08/26/2026 16:08 | 2 | 5.28 |
| 08/26/2026 16:08 | 100 | 5.28 |
| 08/26/2026 16:08 | 1 | 5.28 |
| 08/26/2026 16:07 | 1 | 5.28 |
| 08/26/2026 16:06 | 1 | 5.285 |
| 08/26/2026 16:06 | 81 | 5.27 |
| 08/26/2026 16:06 | 100 | 5.27 |
| 08/26/2026 16:06 | 100 | 5.27 |
| 08/26/2026 16:06 | 100 | 5.27 |
| 08/26/2026 16:06 | 17 | 5.27 |
| 08/26/2026 16:06 | 83 | 5.27 |
| 08/26/2026 16:06 | 200 | 5.27 |
| 08/26/2026 16:06 | 100 | 5.27 |
| 08/26/2026 16:06 | 100 | 5.27 |
| 08/26/2026 16:06 | 100 | 5.265 |
| 08/26/2026 16:06 | 100 | 5.27 |
| 08/26/2026 16:06 | 40 | 5.27 |
| 08/26/2026 16:06 | 100 | 5.28 |
| 08/26/2026 16:06 | 100 | 5.28 |
| 08/26/2026 16:06 | 1 | 5.28 |
| 08/26/2026 16:06 | 100 | 5.28 |
| 08/26/2026 16:05 | 103 | 5.28 |
| 08/26/2026 16:05 | 200 | 5.28 |
| 08/26/2026 16:05 | 100 | 5.28 |
| 08/26/2026 16:05 | 100 | 5.28 |
| 08/26/2026 16:05 | 60 | 5.28 |
| 08/26/2026 16:05 | 1 | 5.275 |
| 08/26/2026 16:05 | 75 | 5.275 |
| 08/26/2026 16:04 | 1 | 5.275 |
| 08/26/2026 16:04 | 21 | 5.28 |
| 08/26/2026 16:04 | 20 | 5.27 |
| 08/26/2026 16:04 | 100 | 5.27 |
| 08/26/2026 16:04 | 200 | 5.27 |
| 08/26/2026 16:04 | 6 | 5.265 |
| 08/26/2026 16:04 | 142 | 5.26 |
| 08/26/2026 16:04 | 129 | 5.26 |
| 08/26/2026 16:04 | 295 | 5.26 |
| 08/26/2026 16:04 | 1 | 5.26 |
| 08/26/2026 16:04 | 1 | 5.26 |
| 08/26/2026 16:04 | 4 | 5.26 |
| 08/26/2026 16:04 | 1 | 5.26 |
| 08/26/2026 16:04 | 100 | 5.26 |
| 08/26/2026 16:04 | 2 | 5.26 |
| 08/26/2026 16:04 | 4 | 5.26 |
| 08/26/2026 16:04 | 2 | 5.26 |
| 08/26/2026 16:04 | 2 | 5.26 |
| 08/26/2026 16:04 | 11 | 5.26 |
| 08/26/2026 16:04 | 2 | 5.26 |
| 08/26/2026 16:04 | 12 | 5.26 |
| 08/26/2026 16:04 | 2 | 5.26 |
| 08/26/2026 16:04 | 5 | 5.26 |
| 08/26/2026 16:04 | 100 | 5.26 |
| 08/26/2026 16:04 | 100 | 5.26 |
| 08/26/2026 16:04 | 6 | 5.26 |
| 08/26/2026 16:04 | 3 | 5.26 |
| 08/26/2026 16:04 | 2 | 5.26 |
| 08/26/2026 16:04 | 3 | 5.26 |
| 08/26/2026 16:04 | 40 | 5.26 |
| 08/26/2026 16:04 | 1 | 5.26 |
| 08/26/2026 16:04 | 4 | 5.26 |
| 08/26/2026 16:04 | 190 | 5.26 |
| 08/26/2026 16:04 | 146 | 5.26 |
| 08/26/2026 16:04 | 25 | 5.255 |
| 08/26/2026 16:04 | 75 | 5.255 |
| 08/26/2026 16:03 | 300 | 5.26 |
| 08/26/2026 16:03 | 300 | 5.26 |
| 08/26/2026 16:03 | 1000 | 5.26 |
| 08/26/2026 16:03 | 25 | 5.265 |
| 08/26/2026 16:03 | 75 | 5.265 |
| 08/26/2026 16:03 | 100 | 5.27 |
| 08/26/2026 16:02 | 200 | 5.28 |
| 08/26/2026 16:02 | 73 | 5.29 |
| 08/26/2026 16:02 | 100 | 5.29 |
| 08/26/2026 16:02 | 73 | 5.29 |
| 08/26/2026 16:02 | 100 | 5.29 |
| 08/26/2026 16:02 | 200 | 5.29 |
| 08/26/2026 16:02 | 100 | 5.29 |
| 08/26/2026 16:02 | 100 | 5.29 |
| 08/26/2026 16:02 | 200 | 5.29 |
| 08/26/2026 16:02 | 60 | 5.29 |
| 08/26/2026 16:02 | 140 | 5.29 |
| 08/26/2026 16:02 | 200 | 5.29 |
| 08/26/2026 16:02 | 40 | 5.29 |
| 08/26/2026 16:02 | 200 | 5.29 |
| 08/26/2026 16:02 | 20 | 5.29 |
| 08/26/2026 16:02 | 20 | 5.28 |
| 08/26/2026 16:02 | 300 | 5.28 |
| 08/26/2026 16:02 | 100 | 5.28 |
| 08/26/2026 16:02 | 100 | 5.27 |
| 08/26/2026 16:02 | 20 | 5.27 |
| 08/26/2026 16:02 | 16 | 5.27 |
| 08/26/2026 16:02 | 75 | 5.265 |
| 08/26/2026 16:02 | 25 | 5.265 |
| 08/26/2026 16:02 | 75 | 5.265 |
| 08/26/2026 16:02 | 100 | 5.28 |
| 08/26/2026 16:02 | 16 | 5.28 |
| 08/26/2026 16:02 | 200 | 5.28 |
| 08/26/2026 16:02 | 200 | 5.28 |
| 08/26/2026 16:02 | 100 | 5.275 |
| 08/26/2026 16:02 | 400 | 5.275 |
| 08/26/2026 16:02 | 100 | 5.275 |
| 08/26/2026 16:02 | 17 | 5.27 |
| 08/26/2026 16:02 | 54 | 5.27 |
| 08/26/2026 16:02 | 674 | 5.26 |
| 08/26/2026 16:02 | 100 | 5.26 |
| 08/26/2026 16:02 | 17 | 5.26 |
| 08/26/2026 16:02 | 83 | 5.26 |
| 08/26/2026 16:02 | 34 | 5.26 |
| 08/26/2026 16:02 | 66 | 5.26 |
| 08/26/2026 16:02 | 100 | 5.26 |
| 08/26/2026 16:02 | 100 | 5.255 |
| 08/26/2026 16:01 | 83 | 5.26 |
| 08/26/2026 16:01 | 200 | 5.26 |
| 08/26/2026 16:01 | 160 | 5.26 |
| 08/26/2026 16:01 | 100 | 5.27 |
| 08/26/2026 16:01 | 80 | 5.27 |
| 08/26/2026 16:01 | 100 | 5.27 |
| 08/26/2026 16:01 | 500 | 5.27 |
| 08/26/2026 16:01 | 775 | 5.27 |
| 08/26/2026 16:01 | 225 | 5.27 |
| 08/26/2026 16:01 | 300 | 5.28 |
| 08/26/2026 16:00 | 40 | 5.28 |
| 08/26/2026 16:00 | 100 | 5.28 |
| 08/26/2026 15:59 | 25 | 5.275 |
| 08/26/2026 15:59 | 75 | 5.275 |
| 08/26/2026 15:59 | 100 | 5.275 |
| 08/26/2026 15:59 | 99 | 5.28 |
| 08/26/2026 15:59 | 1 | 5.28 |
| 08/26/2026 15:59 | 100 | 5.28 |
| 08/26/2026 15:59 | 6 | 5.285 |
| 08/26/2026 15:58 | 100 | 5.285 |
| 08/26/2026 15:58 | 83 | 5.29 |
| 08/26/2026 15:58 | 83 | 5.29 |
| 08/26/2026 15:57 | 75 | 5.29 |
| 08/26/2026 15:57 | 83 | 5.28 |
| 08/26/2026 15:57 | 1000 | 5.28 |
| 08/26/2026 15:57 | 100 | 5.28 |
| 08/26/2026 15:57 | 200 | 5.28 |
| 08/26/2026 15:57 | 300 | 5.29 |
| 08/26/2026 15:57 | 6 | 5.29 |
| 08/26/2026 15:57 | 5 | 5.29 |
| 08/26/2026 15:57 | 60 | 5.29 |
| 08/26/2026 15:57 | 27 | 5.29 |
| 08/26/2026 15:57 | 3 | 5.29 |
| 08/26/2026 15:57 | 11 | 5.29 |
| 08/26/2026 15:57 | 6 | 5.29 |
| 08/26/2026 15:57 | 5 | 5.29 |
| 08/26/2026 15:57 | 87 | 5.29 |
| 08/26/2026 15:57 | 3 | 5.29 |
| 08/26/2026 15:57 | 7 | 5.29 |
| 08/26/2026 15:57 | 5 | 5.29 |
| 08/26/2026 15:57 | 100 | 5.29 |
| 08/26/2026 15:57 | 100 | 5.29 |
| 08/26/2026 15:57 | 27 | 5.29 |
| 08/26/2026 15:57 | 87 | 5.29 |
| 08/26/2026 15:57 | 25 | 5.29 |
| 08/26/2026 15:57 | 6 | 5.30 |
| 08/26/2026 15:56 | 45 | 5.31 |
| 08/26/2026 15:56 | 100 | 5.31 |
| 08/26/2026 15:56 | 100 | 5.31 |
| 08/26/2026 15:56 | 100 | 5.31 |
| 08/26/2026 15:56 | 100 | 5.31 |
| 08/26/2026 15:56 | 15 | 5.31 |
| 08/26/2026 15:56 | 100 | 5.31 |
| 08/26/2026 15:56 | 100 | 5.31 |
| 08/26/2026 15:56 | 100 | 5.31 |
| 08/26/2026 15:56 | 25 | 5.32 |
| 08/26/2026 15:56 | 75 | 5.32 |
| 08/26/2026 15:56 | 1000 | 5.32 |
| 08/26/2026 15:56 | 5 | 5.32 |
| 08/26/2026 15:56 | 100 | 5.32 |
| 08/26/2026 15:55 | 100 | 5.31 |
| 08/26/2026 15:55 | 19 | 5.32 |
| 08/26/2026 15:55 | 300 | 5.32 |
| 08/26/2026 15:55 | 98 | 5.32 |
| 08/26/2026 15:55 | 2 | 5.32 |
| 08/26/2026 15:55 | 1000 | 5.31 |
| 08/26/2026 15:55 | 434 | 5.30 |
| 08/26/2026 15:55 | 83 | 5.30 |
| 08/26/2026 15:55 | 83 | 5.30 |
| 08/26/2026 15:55 | 1000 | 5.29 |
| 08/26/2026 15:54 | 10 | 5.28 |
| 08/26/2026 15:53 | 100 | 5.27 |
| 08/26/2026 15:53 | 7 | 5.27 |
| 08/26/2026 15:53 | 25 | 5.27 |
| 08/26/2026 15:53 | 10 | 5.26 |
| 08/26/2026 15:53 | 500 | 5.26 |
| 08/26/2026 15:53 | 25 | 5.26 |
| 08/26/2026 15:53 | 100 | 5.255 |
| 08/26/2026 15:53 | 5 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.255 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 10 | 5.25 |
| 08/26/2026 15:53 | 200 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 136 | 5.25 |
| 08/26/2026 15:53 | 264 | 5.25 |
| 08/26/2026 15:53 | 1210 | 5.255 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 400 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 200 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.24 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.25 |
| 08/26/2026 15:53 | 200 | 5.25 |
| 08/26/2026 15:53 | 100 | 5.255 |
| 08/26/2026 15:53 | 83 | 5.26 |
| 08/26/2026 15:53 | 1000 | 5.26 |
| 08/26/2026 15:53 | 200 | 5.26 |
| 08/26/2026 15:53 | 200 | 5.26 |
| 08/26/2026 15:53 | 83 | 5.27 |
| 08/26/2026 15:53 | 83 | 5.27 |
| 08/26/2026 15:53 | 83 | 5.27 |
| 08/26/2026 15:53 | 34 | 5.27 |
| 08/26/2026 15:53 | 83 | 5.27 |
| 08/26/2026 15:53 | 27 | 5.27 |
| 08/26/2026 15:53 | 573 | 5.27 |
| 08/26/2026 15:53 | 100 | 5.27 |
| 08/26/2026 15:53 | 500 | 5.27 |
| 08/26/2026 15:53 | 200 | 5.27 |
| 08/26/2026 15:53 | 32 | 5.27 |
| 08/26/2026 15:53 | 1000 | 5.27 |
| 08/26/2026 15:53 | 300 | 5.27 |
| 08/26/2026 15:52 | 1000 | 5.28 |
| 08/26/2026 15:52 | 200 | 5.28 |
| 08/26/2026 15:52 | 1000 | 5.29 |
| 08/26/2026 15:52 | 75 | 5.295 |
| 08/26/2026 15:52 | 300 | 5.30 |
| 08/26/2026 15:52 | 100 | 5.30 |
| 08/26/2026 15:51 | 100 | 5.30 |
| 08/26/2026 15:51 | 36 | 5.31 |
| 08/26/2026 15:51 | 3388 | 5.31 |
| 08/26/2026 15:51 | 150 | 5.31 |
| 08/26/2026 15:51 | 1462 | 5.31 |
| 08/26/2026 15:51 | 105 | 5.31 |
| 08/26/2026 15:51 | 3574 | 5.315 |
| 08/26/2026 15:51 | 75 | 5.315 |
| 08/26/2026 15:51 | 300 | 5.315 |
| 08/26/2026 15:51 | 75 | 5.315 |
| 08/26/2026 15:51 | 300 | 5.315 |
| 08/26/2026 15:51 | 75 | 5.315 |
| 08/26/2026 15:51 | 75 | 5.315 |
| 08/26/2026 15:51 | 75 | 5.315 |
| 08/26/2026 15:50 | 1 | 5.315 |
| 08/26/2026 15:50 | 75 | 5.315 |
| 08/26/2026 15:50 | 300 | 5.315 |
| 08/26/2026 15:50 | 75 | 5.315 |
| 08/26/2026 15:50 | 105 | 5.31 |
| 08/26/2026 15:50 | 21 | 5.31 |
| 08/26/2026 15:50 | 100 | 5.30 |
| 08/26/2026 15:50 | 300 | 5.295 |
| 08/26/2026 15:50 | 75 | 5.295 |
| 08/26/2026 15:50 | 75 | 5.295 |
| 08/26/2026 15:50 | 1000 | 5.30 |
| 08/26/2026 15:50 | 3 | 5.30 |
| 08/26/2026 15:50 | 333 | 5.30 |
| 08/26/2026 15:50 | 1000 | 5.31 |
| 08/26/2026 15:49 | 1 | 5.31 |
| 08/26/2026 15:49 | 1 | 5.31 |
| 08/26/2026 15:49 | 2 | 5.305 |
| 08/26/2026 15:49 | 900 | 5.31 |
| 08/26/2026 15:49 | 100 | 5.31 |
| 08/26/2026 15:49 | 217 | 5.31 |
| 08/26/2026 15:49 | 83 | 5.31 |
| 08/26/2026 15:49 | 75 | 5.31 |
| 08/26/2026 15:49 | 75 | 5.31 |
| 08/26/2026 15:49 | 50 | 5.31 |
| 08/26/2026 15:49 | 25 | 5.31 |
| 08/26/2026 15:49 | 75 | 5.31 |
| 08/26/2026 15:49 | 400 | 5.31 |
| 08/26/2026 15:49 | 502 | 5.31 |
| 08/26/2026 15:49 | 166 | 5.31 |
| 08/26/2026 15:49 | 83 | 5.31 |
| 08/26/2026 15:49 | 83 | 5.31 |
| 08/26/2026 15:49 | 166 | 5.31 |
| 08/26/2026 15:48 | 4 | 5.315 |
| 08/26/2026 15:48 | 25 | 5.315 |
| 08/26/2026 15:48 | 75 | 5.315 |
| 08/26/2026 15:48 | 593 | 5.32 |
| 08/26/2026 15:48 | 407 | 5.32 |
| 08/26/2026 15:48 | 200 | 5.32 |
| 08/26/2026 15:48 | 83 | 5.33 |
| 08/26/2026 15:48 | 200 | 5.33 |
| 08/26/2026 15:48 | 83 | 5.33 |
| 08/26/2026 15:48 | 280 | 5.33 |
| 08/26/2026 15:48 | 5 | 5.33 |
| 08/26/2026 15:48 | 200 | 5.33 |
| 08/26/2026 15:47 | 50 | 5.33 |
| 08/26/2026 15:47 | 150 | 5.33 |
| 08/26/2026 15:47 | 400 | 5.33 |
| 08/26/2026 15:47 | 200 | 5.33 |
| 08/26/2026 15:47 | 100 | 5.34 |
| 08/26/2026 15:47 | 23 | 5.34 |
| 08/26/2026 15:47 | 15 | 5.34 |
| 08/26/2026 15:47 | 16 | 5.34 |
| 08/26/2026 15:47 | 40 | 5.34 |
| 08/26/2026 15:47 | 200 | 5.34 |
| 08/26/2026 15:47 | 20 | 5.34 |
| 08/26/2026 15:47 | 500 | 5.35 |
| 08/26/2026 15:47 | 1400 | 5.36 |
| 08/26/2026 15:47 | 1000 | 5.36 |
| 08/26/2026 15:47 | 17 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 300 | 5.365 |
| 08/26/2026 15:47 | 300 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 300 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 300 | 5.365 |
| 08/26/2026 15:47 | 300 | 5.365 |
| 08/26/2026 15:47 | 300 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 300 | 5.365 |
| 08/26/2026 15:47 | 300 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 300 | 5.365 |
| 08/26/2026 15:47 | 300 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 300 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 75 | 5.365 |
| 08/26/2026 15:47 | 83 | 5.37 |
| 08/26/2026 15:47 | 75 | 5.37 |
| 08/26/2026 15:47 | 75 | 5.37 |
| 08/26/2026 15:47 | 75 | 5.37 |
| 08/26/2026 15:47 | 83 | 5.37 |
| 08/26/2026 15:47 | 100 | 5.38 |
| 08/26/2026 15:47 | 600 | 5.38 |
| 08/26/2026 15:47 | 100 | 5.38 |
| 08/26/2026 15:47 | 100 | 5.38 |
| 08/26/2026 15:47 | 83 | 5.38 |
| 08/26/2026 15:47 | 100 | 5.38 |
| 08/26/2026 15:47 | 100 | 5.38 |
| 08/26/2026 15:47 | 600 | 5.38 |
| 08/26/2026 15:47 | 100 | 5.39 |
| 08/26/2026 15:46 | 200 | 5.41 |
| 08/26/2026 15:46 | 300 | 5.41 |
| 08/26/2026 15:46 | 200 | 5.40 |
| 08/26/2026 15:46 | 50 | 5.40 |
| 08/26/2026 15:46 | 100 | 5.39 |
| 08/26/2026 15:46 | 800 | 5.39 |
| 08/26/2026 15:46 | 100 | 5.39 |
| 08/26/2026 15:46 | 20 | 5.38 |
| 08/26/2026 15:46 | 100 | 5.38 |
| 08/26/2026 15:45 | 1000 | 5.39 |
| 08/26/2026 15:45 | 100 | 5.39 |
| 08/26/2026 15:45 | 61 | 5.39 |
| 08/26/2026 15:45 | 139 | 5.39 |
| 08/26/2026 15:45 | 26 | 5.39 |
| 08/26/2026 15:45 | 10 | 5.39 |
| 08/26/2026 15:45 | 775 | 5.39 |
| 08/26/2026 15:45 | 200 | 5.405 |
| 08/26/2026 15:45 | 100 | 5.41 |
| 08/26/2026 15:45 | 100 | 5.41 |
| 08/26/2026 15:45 | 100 | 5.41 |
| 08/26/2026 15:45 | 200 | 5.41 |
| 08/26/2026 15:45 | 60 | 5.40 |
| 08/26/2026 15:45 | 340 | 5.40 |
| 08/26/2026 15:45 | 100 | 5.40 |
| 08/26/2026 15:45 | 500 | 5.40 |
| 08/26/2026 15:45 | 75 | 5.40 |
| 08/26/2026 15:45 | 5 | 5.40 |
| 08/26/2026 15:45 | 83 | 5.40 |
| 08/26/2026 15:45 | 325 | 5.40 |
| 08/26/2026 15:45 | 75 | 5.40 |
| 08/26/2026 15:45 | 83 | 5.41 |
| 08/26/2026 15:45 | 83 | 5.41 |
| 08/26/2026 15:45 | 83 | 5.41 |
| 08/26/2026 15:45 | 200 | 5.41 |
| 08/26/2026 15:45 | 700 | 5.41 |
| 08/26/2026 15:45 | 32 | 5.41 |
| 08/26/2026 15:45 | 1454 | 5.41 |
| 08/26/2026 15:45 | 999 | 5.40 |
| 08/26/2026 15:45 | 2500 | 5.40 |
| 08/26/2026 15:45 | 1001 | 5.40 |
| 08/26/2026 15:45 | 200 | 5.40 |
| 08/26/2026 15:45 | 200 | 5.40 |
| 08/26/2026 15:45 | 257 | 5.40 |
| 08/26/2026 15:45 | 2 | 5.40 |
| 08/26/2026 15:45 | 10000 | 5.40 |
| 08/26/2026 15:45 | 1329 | 5.40 |
| 08/26/2026 15:45 | 1001 | 5.40 |
| 08/26/2026 15:45 | 170 | 5.40 |
| 08/26/2026 15:45 | 100 | 5.39 |
| 08/26/2026 15:45 | 100 | 5.39 |
| 08/26/2026 15:45 | 525 | 5.39 |
| 08/26/2026 15:45 | 83 | 5.39 |
| 08/26/2026 15:45 | 83 | 5.39 |
| 08/26/2026 15:45 | 83 | 5.39 |
| 08/26/2026 15:45 | 26 | 5.39 |
| 08/26/2026 15:45 | 100 | 5.39 |
| 08/26/2026 15:45 | 100 | 5.39 |
| 08/26/2026 15:45 | 83 | 5.39 |
| 08/26/2026 15:45 | 1000 | 5.39 |
| 08/26/2026 15:45 | 1 | 5.39 |
| 08/26/2026 15:44 | 83 | 5.38 |
| 08/26/2026 15:44 | 1000 | 5.38 |
| 08/26/2026 15:44 | 100 | 5.37 |
| 08/26/2026 15:44 | 200 | 5.37 |
| 08/26/2026 15:44 | 1000 | 5.37 |
| 08/26/2026 15:44 | 100 | 5.365 |
| 08/26/2026 15:44 | 300 | 5.36 |
| 08/26/2026 15:44 | 3000 | 5.35 |
| 08/26/2026 15:44 | 1450 | 5.35 |
| 08/26/2026 15:44 | 694 | 5.33 |
| 08/26/2026 15:44 | 306 | 5.33 |
| 08/26/2026 15:44 | 37 | 5.33 |
| 08/26/2026 15:44 | 200 | 5.33 |
| 08/26/2026 15:43 | 1 | 5.325 |
| 08/26/2026 15:43 | 27 | 5.33 |
| 08/26/2026 15:43 | 1 | 5.33 |
| 08/26/2026 15:43 | 2143 | 5.33 |
| 08/26/2026 15:43 | 83 | 5.33 |
| 08/26/2026 15:43 | 83 | 5.33 |
| 08/26/2026 15:43 | 166 | 5.33 |
| 08/26/2026 15:43 | 848 | 5.33 |
| 08/26/2026 15:43 | 2302 | 5.33 |
| 08/26/2026 15:43 | 1227 | 5.33 |
| 08/26/2026 15:43 | 700 | 5.335 |
| 08/26/2026 15:43 | 48 | 5.34 |
| 08/26/2026 15:43 | 152 | 5.34 |
| 08/26/2026 15:43 | 2000 | 5.34 |
| 08/26/2026 15:43 | 200 | 5.34 |
| 08/26/2026 15:43 | 100 | 5.34 |
| 08/26/2026 15:43 | 200 | 5.34 |
| 08/26/2026 15:43 | 100 | 5.34 |
| 08/26/2026 15:43 | 100 | 5.34 |
| 08/26/2026 15:43 | 13 | 5.34 |
| 08/26/2026 15:43 | 26 | 5.34 |
| 08/26/2026 15:43 | 100 | 5.34 |
| 08/26/2026 15:43 | 200 | 5.34 |
| 08/26/2026 15:43 | 100 | 5.34 |
| 08/26/2026 15:43 | 62 | 5.34 |
| 08/26/2026 15:43 | 38 | 5.34 |
| 08/26/2026 15:43 | 881 | 5.34 |
| 08/26/2026 15:43 | 919 | 5.34 |
| 08/26/2026 15:43 | 100 | 5.34 |
| 08/26/2026 15:43 | 83 | 5.34 |
| 08/26/2026 15:43 | 26 | 5.34 |
| 08/26/2026 15:43 | 100 | 5.34 |
| 08/26/2026 15:43 | 100 | 5.34 |
| 08/26/2026 15:43 | 100 | 5.34 |
| 08/26/2026 15:43 | 100 | 5.345 |
| 08/26/2026 15:43 | 100 | 5.34 |
| 08/26/2026 15:43 | 80 | 5.34 |
| 08/26/2026 15:43 | 1000 | 5.34 |
| 08/26/2026 15:42 | 225 | 5.335 |
| 08/26/2026 15:42 | 75 | 5.335 |
| 08/26/2026 15:42 | 25 | 5.34 |
| 08/26/2026 15:42 | 75 | 5.34 |
| 08/26/2026 15:41 | 1000 | 5.34 |
| 08/26/2026 15:41 | 1 | 5.33 |
| 08/26/2026 15:41 | 1200 | 5.33 |
| 08/26/2026 15:41 | 200 | 5.32 |
| 08/26/2026 15:41 | 326 | 5.32 |
| 08/26/2026 15:41 | 200 | 5.32 |
| 08/26/2026 15:41 | 700 | 5.31 |
| 08/26/2026 15:41 | 83 | 5.31 |
| 08/26/2026 15:41 | 5000 | 5.30 |
| 08/26/2026 15:41 | 1000 | 5.29 |
| 08/26/2026 15:41 | 20 | 5.28 |
| 08/26/2026 15:41 | 462 | 5.28 |
| 08/26/2026 15:41 | 83 | 5.28 |
| 08/26/2026 15:41 | 75 | 5.28 |
| 08/26/2026 15:41 | 116 | 5.28 |
| 08/26/2026 15:41 | 1064 | 5.28 |
| 08/26/2026 15:41 | 900 | 5.28 |
| 08/26/2026 15:41 | 100 | 5.28 |
| 08/26/2026 15:41 | 75 | 5.27 |
| 08/26/2026 15:40 | 100 | 5.28 |
| 08/26/2026 15:40 | 57 | 5.29 |
| 08/26/2026 15:40 | 100 | 5.28 |
| 08/26/2026 15:40 | 100 | 5.28 |
| 08/26/2026 15:40 | 83 | 5.28 |
| 08/26/2026 15:40 | 100 | 5.27 |
| 08/26/2026 15:40 | 157 | 5.27 |
| 08/26/2026 15:40 | 100 | 5.27 |
| 08/26/2026 15:40 | 22 | 5.27 |
| 08/26/2026 15:40 | 56 | 5.27 |
| 08/26/2026 15:40 | 1 | 5.27 |
| 08/26/2026 15:40 | 43 | 5.27 |
| 08/26/2026 15:40 | 17 | 5.27 |
| 08/26/2026 15:40 | 83 | 5.27 |
| 08/26/2026 15:40 | 100 | 5.27 |
| 08/26/2026 15:40 | 200 | 5.27 |
| 08/26/2026 15:40 | 22 | 5.27 |
| 08/26/2026 15:40 | 100 | 5.27 |
| 08/26/2026 15:40 | 100 | 5.27 |
| 08/26/2026 15:40 | 100 | 5.27 |
| 08/26/2026 15:40 | 75 | 5.27 |
| 08/26/2026 15:40 | 120 | 5.27 |
| 08/26/2026 15:40 | 100 | 5.26 |
| 08/26/2026 15:40 | 100 | 5.26 |
| 08/26/2026 15:40 | 100 | 5.26 |
| 08/26/2026 15:40 | 17 | 5.26 |
| 08/26/2026 15:40 | 83 | 5.26 |
| 08/26/2026 15:40 | 200 | 5.26 |
| 08/26/2026 15:40 | 180 | 5.27 |
| 08/26/2026 15:40 | 100 | 5.26 |
| 08/26/2026 15:40 | 1 | 5.255 |
| 08/26/2026 15:39 | 100 | 5.255 |
| 08/26/2026 15:39 | 83 | 5.25 |
| 08/26/2026 15:39 | 200 | 5.26 |
| 08/26/2026 15:39 | 100 | 5.26 |
| 08/26/2026 15:39 | 83 | 5.26 |
| 08/26/2026 15:39 | 1 | 5.255 |
| 08/26/2026 15:39 | 200 | 5.26 |
| 08/26/2026 15:39 | 1000 | 5.26 |
| 08/26/2026 15:39 | 75 | 5.27 |
| 08/26/2026 15:39 | 13 | 5.27 |
| 08/26/2026 15:39 | 73 | 5.27 |
| 08/26/2026 15:39 | 67 | 5.27 |
| 08/26/2026 15:39 | 83 | 5.27 |
| 08/26/2026 15:39 | 50 | 5.27 |
| 08/26/2026 15:39 | 75 | 5.265 |
| 08/26/2026 15:39 | 75 | 5.265 |
| 08/26/2026 15:38 | 34 | 5.27 |
| 08/26/2026 15:38 | 1000 | 5.27 |
| 08/26/2026 15:38 | 200 | 5.27 |
| 08/26/2026 15:38 | 500 | 5.27 |
| 08/26/2026 15:38 | 100 | 5.27 |
| 08/26/2026 15:38 | 100 | 5.27 |
| 08/26/2026 15:38 | 300 | 5.27 |
| 08/26/2026 15:38 | 744 | 5.27 |
| 08/26/2026 15:38 | 300 | 5.265 |
| 08/26/2026 15:38 | 100 | 5.26 |
| 08/26/2026 15:38 | 100 | 5.26 |
| 08/26/2026 15:38 | 100 | 5.255 |
| 08/26/2026 15:38 | 200 | 5.255 |
| 08/26/2026 15:38 | 600 | 5.26 |
| 08/26/2026 15:38 | 100 | 5.26 |
| 08/26/2026 15:38 | 100 | 5.26 |
| 08/26/2026 15:38 | 100 | 5.26 |
| 08/26/2026 15:38 | 100 | 5.26 |
| 08/26/2026 15:38 | 20 | 5.26 |
| 08/26/2026 15:38 | 16 | 5.25 |
| 08/26/2026 15:38 | 67 | 5.25 |
| 08/26/2026 15:38 | 83 | 5.25 |
| 08/26/2026 15:38 | 2 | 5.25 |
| 08/26/2026 15:38 | 2 | 5.25 |
| 08/26/2026 15:38 | 2 | 5.25 |
| 08/26/2026 15:38 | 20 | 5.25 |
| 08/26/2026 15:38 | 3 | 5.25 |
| 08/26/2026 15:38 | 3 | 5.25 |
| 08/26/2026 15:38 | 1 | 5.25 |
| 08/26/2026 15:38 | 700 | 5.25 |
| 08/26/2026 15:38 | 40 | 5.25 |
| 08/26/2026 15:38 | 859 | 5.25 |
| 08/26/2026 15:38 | 11 | 5.25 |
| 08/26/2026 15:38 | 287 | 5.25 |
| 08/26/2026 15:38 | 626 | 5.25 |
| 08/26/2026 15:38 | 374 | 5.25 |
| 08/26/2026 15:38 | 100 | 5.26 |
| 08/26/2026 15:38 | 100 | 5.26 |
| 08/26/2026 15:38 | 198 | 5.26 |
| 08/26/2026 15:38 | 2 | 5.26 |
| 08/26/2026 15:38 | 1000 | 5.27 |
| 08/26/2026 15:38 | 1000 | 5.27 |
| 08/26/2026 15:37 | 100 | 5.275 |
| 08/26/2026 15:37 | 300 | 5.275 |
| 08/26/2026 15:37 | 100 | 5.275 |
| 08/26/2026 15:37 | 100 | 5.28 |
| 08/26/2026 15:37 | 375 | 5.28 |
| 08/26/2026 15:37 | 625 | 5.28 |
| 08/26/2026 15:37 | 100 | 5.29 |
| 08/26/2026 15:37 | 100 | 5.29 |
| 08/26/2026 15:37 | 100 | 5.29 |
| 08/26/2026 15:37 | 300 | 5.29 |
| 08/26/2026 15:37 | 300 | 5.29 |
| 08/26/2026 15:37 | 400 | 5.29 |
| 08/26/2026 15:37 | 11 | 5.28 |
| 08/26/2026 15:37 | 100 | 5.28 |
| 08/26/2026 15:37 | 561 | 5.29 |
| 08/26/2026 15:37 | 439 | 5.29 |
| 08/26/2026 15:37 | 11 | 5.29 |
| 08/26/2026 15:36 | 18 | 5.29 |
| 08/26/2026 15:36 | 2 | 5.29 |
| 08/26/2026 15:36 | 100 | 5.29 |
| 08/26/2026 15:36 | 100 | 5.28 |
| 08/26/2026 15:36 | 200 | 5.28 |
| 08/26/2026 15:36 | 15 | 5.28 |
| 08/26/2026 15:36 | 5 | 5.28 |
| 08/26/2026 15:36 | 200 | 5.27 |
| 08/26/2026 15:36 | 1000 | 5.27 |
| 08/26/2026 15:36 | 227 | 5.30 |
| 08/26/2026 15:36 | 773 | 5.30 |
| 08/26/2026 15:35 | 200 | 5.30 |
| 08/26/2026 15:35 | 100 | 5.30 |
| 08/26/2026 15:35 | 100 | 5.30 |
| 08/26/2026 15:35 | 500 | 5.30 |
| 08/26/2026 15:35 | 100 | 5.30 |
| 08/26/2026 15:35 | 100 | 5.31 |
| 08/26/2026 15:35 | 100 | 5.31 |
| 08/26/2026 15:35 | 100 | 5.31 |
| 08/26/2026 15:35 | 97 | 5.31 |
| 08/26/2026 15:35 | 903 | 5.31 |
| 08/26/2026 15:35 | 100 | 5.325 |
| 08/26/2026 15:35 | 75 | 5.325 |
| 08/26/2026 15:35 | 300 | 5.325 |
| 08/26/2026 15:35 | 75 | 5.325 |
| 08/26/2026 15:35 | 75 | 5.325 |
| 08/26/2026 15:35 | 75 | 5.325 |
| 08/26/2026 15:35 | 75 | 5.325 |
| 08/26/2026 15:35 | 75 | 5.325 |
| 08/26/2026 15:35 | 75 | 5.325 |
| 08/26/2026 15:35 | 75 | 5.325 |
| 08/26/2026 15:35 | 75 | 5.325 |
| 08/26/2026 15:35 | 75 | 5.325 |
| 08/26/2026 15:35 | 75 | 5.325 |
| 08/26/2026 15:35 | 75 | 5.32 |
| 08/26/2026 15:35 | 300 | 5.32 |
| 08/26/2026 15:35 | 75 | 5.325 |
| 08/26/2026 15:35 | 50 | 5.31 |
| 08/26/2026 15:35 | 2334 | 5.30 |
| 08/26/2026 15:35 | 83 | 5.30 |
| 08/26/2026 15:35 | 83 | 5.30 |
| 08/26/2026 15:35 | 6 | 5.30 |
| 08/26/2026 15:35 | 21 | 5.30 |
| 08/26/2026 15:35 | 179 | 5.30 |
| 08/26/2026 15:35 | 5000 | 5.29 |
| 08/26/2026 15:35 | 20 | 5.28 |
| 08/26/2026 15:35 | 20 | 5.28 |
| 08/26/2026 15:34 | 300 | 5.275 |
| 08/26/2026 15:34 | 75 | 5.275 |
| 08/26/2026 15:34 | 1000 | 5.28 |
| 08/26/2026 15:34 | 100 | 5.28 |
| 08/26/2026 15:34 | 1 | 5.28 |
| 08/26/2026 15:34 | 999 | 5.28 |
| 08/26/2026 15:34 | 300 | 5.28 |
| 08/26/2026 15:34 | 100 | 5.28 |
| 08/26/2026 15:34 | 75 | 5.28 |
| 08/26/2026 15:34 | 75 | 5.28 |
| 08/26/2026 15:34 | 75 | 5.28 |
| 08/26/2026 15:34 | 199 | 5.28 |
| 08/26/2026 15:34 | 83 | 5.27 |
| 08/26/2026 15:34 | 1281 | 5.27 |
| 08/26/2026 15:34 | 558 | 5.26 |
| 08/26/2026 15:34 | 500 | 5.26 |
| 08/26/2026 15:34 | 1000 | 5.26 |
| 08/26/2026 15:34 | 200 | 5.26 |
| 08/26/2026 15:34 | 15 | 5.27 |
| 08/26/2026 15:34 | 28 | 5.27 |
| 08/26/2026 15:34 | 299 | 5.27 |
| 08/26/2026 15:34 | 600 | 5.265 |
| 08/26/2026 15:34 | 75 | 5.27 |
| 08/26/2026 15:34 | 150 | 5.27 |
| 08/26/2026 15:34 | 18 | 5.27 |
| 08/26/2026 15:34 | 1 | 5.27 |
| 08/26/2026 15:34 | 100 | 5.27 |
| 08/26/2026 15:34 | 47 | 5.27 |
| 08/26/2026 15:34 | 98 | 5.27 |
| 08/26/2026 15:34 | 867 | 5.27 |
| 08/26/2026 15:34 | 123 | 5.27 |
| 08/26/2026 15:34 | 10 | 5.27 |
| 08/26/2026 15:34 | 100 | 5.28 |
| 08/26/2026 15:34 | 575 | 5.27 |
| 08/26/2026 15:34 | 425 | 5.27 |
| 08/26/2026 15:34 | 2 | 5.27 |
| 08/26/2026 15:33 | 19 | 5.29 |
| 08/26/2026 15:33 | 12 | 5.28 |
| 08/26/2026 15:33 | 62 | 5.28 |
| 08/26/2026 15:33 | 6 | 5.28 |
| 08/26/2026 15:33 | 3 | 5.25 |
| 08/26/2026 15:33 | 878 | 5.25 |
| 08/26/2026 15:33 | 1001 | 5.25 |
| 08/26/2026 15:33 | 3121 | 5.25 |
| 08/26/2026 15:33 | 1 | 5.24 |
| 08/26/2026 15:33 | 2 | 5.24 |
| 08/26/2026 15:33 | 1 | 5.24 |
| 08/26/2026 15:33 | 2 | 5.24 |
| 08/26/2026 15:33 | 1 | 5.24 |
| 08/26/2026 15:33 | 1 | 5.24 |
| 08/26/2026 15:33 | 54 | 5.24 |
| 08/26/2026 15:33 | 71 | 5.23 |
| 08/26/2026 15:33 | 83 | 5.23 |
| 08/26/2026 15:33 | 1000 | 5.22 |
| 08/26/2026 15:33 | 75 | 5.23 |
| 08/26/2026 15:32 | 8 | 5.23 |
| 08/26/2026 15:32 | 400 | 5.23 |
| 08/26/2026 15:32 | 117 | 5.22 |
| 08/26/2026 15:32 | 8 | 5.22 |
| 08/26/2026 15:32 | 83 | 5.23 |
| 08/26/2026 15:32 | 100 | 5.23 |
| 08/26/2026 15:32 | 1000 | 5.23 |
| 08/26/2026 15:32 | 100 | 5.23 |
| 08/26/2026 15:31 | 100 | 5.24 |
| 08/26/2026 15:31 | 5 | 5.24 |
| 08/26/2026 15:31 | 400 | 5.22 |
| 08/26/2026 15:31 | 200 | 5.22 |
| 08/26/2026 15:31 | 725 | 5.22 |
| 08/26/2026 15:31 | 75 | 5.22 |
| 08/26/2026 15:31 | 530 | 5.22 |
| 08/26/2026 15:31 | 151 | 5.22 |
| 08/26/2026 15:31 | 100 | 5.22 |
| 08/26/2026 15:31 | 283 | 5.22 |
| 08/26/2026 15:31 | 781 | 5.23 |
| 08/26/2026 15:31 | 100 | 5.22 |
| 08/26/2026 15:31 | 617 | 5.22 |
| 08/26/2026 15:31 | 83 | 5.23 |
| 08/26/2026 15:31 | 300 | 5.235 |
| 08/26/2026 15:31 | 88 | 5.23 |
| 08/26/2026 15:31 | 24 | 5.23 |
| 08/26/2026 15:31 | 200 | 5.23 |
| 08/26/2026 15:31 | 200 | 5.22 |
| 08/26/2026 15:31 | 400 | 5.22 |
| 08/26/2026 15:31 | 150 | 5.21 |
| 08/26/2026 15:31 | 75 | 5.21 |
| 08/26/2026 15:31 | 75 | 5.21 |
| 08/26/2026 15:31 | 75 | 5.21 |
| 08/26/2026 15:31 | 75 | 5.21 |
| 08/26/2026 15:31 | 75 | 5.21 |
| 08/26/2026 15:31 | 75 | 5.21 |
| 08/26/2026 15:31 | 75 | 5.205 |
| 08/26/2026 15:31 | 75 | 5.205 |
| 08/26/2026 15:31 | 75 | 5.205 |
| 08/26/2026 15:31 | 75 | 5.205 |
| 08/26/2026 15:31 | 244 | 5.20 |
| 08/26/2026 15:31 | 244 | 5.20 |
| 08/26/2026 15:31 | 261 | 5.20 |
| 08/26/2026 15:31 | 156 | 5.20 |
| 08/26/2026 15:31 | 300 | 5.185 |
| 08/26/2026 15:31 | 244 | 5.20 |
| 08/26/2026 15:31 | 117 | 5.20 |
| 08/26/2026 15:31 | 127 | 5.20 |
| 08/26/2026 15:31 | 73 | 5.20 |
| 08/26/2026 15:31 | 400 | 5.20 |
| 08/26/2026 15:31 | 200 | 5.19 |
| 08/26/2026 15:31 | 1 | 5.19 |
| 08/26/2026 15:31 | 269 | 5.15 |
| 08/26/2026 15:31 | 269 | 5.14 |
| 08/26/2026 15:31 | 75 | 5.15 |
| 08/26/2026 15:31 | 100 | 5.15 |
| 08/26/2026 15:31 | 200 | 5.15 |
| 08/26/2026 15:31 | 48 | 5.14 |
| 08/26/2026 15:31 | 1300 | 5.13 |
| 08/26/2026 15:31 | 200 | 5.13 |
| 08/26/2026 15:31 | 1000 | 5.13 |
| 08/26/2026 15:31 | 100 | 5.14 |
| 08/26/2026 15:31 | 300 | 5.14 |
| 08/26/2026 15:31 | 97 | 5.16 |
| 08/26/2026 15:31 | 97 | 5.16 |
| 08/26/2026 15:31 | 200 | 5.16 |
| 08/26/2026 15:31 | 200 | 5.16 |
| 08/26/2026 15:31 | 200 | 5.15 |
| 08/26/2026 15:31 | 200 | 5.14 |
| 08/26/2026 15:31 | 97 | 5.14 |
| 08/26/2026 15:31 | 200 | 5.15 |
| 08/26/2026 15:31 | 100 | 5.15 |
| 08/26/2026 15:31 | 97 | 5.16 |
| 08/26/2026 15:31 | 100 | 5.16 |
| 08/26/2026 15:31 | 200 | 5.16 |
| 08/26/2026 15:31 | 100 | 5.17 |
| 08/26/2026 15:31 | 200 | 5.17 |
| 08/26/2026 15:31 | 100 | 5.18 |
| 08/26/2026 15:31 | 300 | 5.18 |
| 08/26/2026 15:31 | 4 | 5.18 |
| 08/26/2026 15:31 | 100 | 5.18 |
| 08/26/2026 15:31 | 200 | 5.18 |
| 08/26/2026 15:31 | 100 | 5.18 |
| 08/26/2026 15:31 | 200 | 5.18 |
| 08/26/2026 15:31 | 100 | 5.18 |
| 08/26/2026 15:31 | 300 | 5.18 |
| 08/26/2026 15:31 | 300 | 5.18 |
| 08/26/2026 15:31 | 200 | 5.18 |
| 08/26/2026 15:31 | 300 | 5.18 |
| 08/26/2026 15:31 | 200 | 5.18 |
| 08/26/2026 15:31 | 100 | 5.16 |
| 08/26/2026 15:31 | 400 | 5.15 |
| 08/26/2026 15:31 | 200 | 5.15 |
| 08/26/2026 15:31 | 138 | 5.14 |
| 08/26/2026 15:31 | 462 | 5.14 |
| 08/26/2026 15:31 | 50 | 5.14 |
| 08/26/2026 15:31 | 5 | 5.15 |
| 08/26/2026 15:31 | 95 | 5.15 |
| 08/26/2026 15:31 | 257 | 5.15 |
| 08/26/2026 15:31 | 178 | 5.15 |
| 08/26/2026 15:31 | 112 | 5.15 |
| 08/26/2026 15:31 | 110 | 5.15 |
| 08/26/2026 15:31 | 2 | 5.15 |
| 08/26/2026 15:31 | 2000 | 5.16 |
| 08/26/2026 15:31 | 1000 | 5.16 |
| 08/26/2026 15:31 | 200 | 5.16 |
| 08/26/2026 15:31 | 100 | 5.16 |
| 08/26/2026 15:31 | 100 | 5.17 |
| 08/26/2026 15:31 | 188 | 5.17 |
| 08/26/2026 15:31 | 112 | 5.17 |
| 08/26/2026 15:31 | 33 | 5.18 |
| 08/26/2026 15:31 | 67 | 5.18 |
| 08/26/2026 15:31 | 100 | 5.18 |
| 08/26/2026 15:31 | 225 | 5.19 |
| 08/26/2026 15:31 | 300 | 5.19 |
| 08/26/2026 15:31 | 75 | 5.19 |
| 08/26/2026 15:31 | 75 | 5.19 |
| 08/26/2026 15:31 | 75 | 5.19 |
| 08/26/2026 15:31 | 75 | 5.19 |
| 08/26/2026 15:31 | 75 | 5.19 |
| 08/26/2026 15:31 | 75 | 5.19 |
| 08/26/2026 15:31 | 75 | 5.19 |
| 08/26/2026 15:31 | 75 | 5.19 |
| 08/26/2026 15:31 | 75 | 5.19 |
| 08/26/2026 15:31 | 10 | 5.19 |
| 08/26/2026 15:31 | 83 | 5.19 |
| 08/26/2026 15:31 | 100 | 5.19 |
| 08/26/2026 15:31 | 200 | 5.19 |
| 08/26/2026 15:31 | 51 | 5.19 |
| 08/26/2026 15:31 | 83 | 5.19 |
| 08/26/2026 15:31 | 83 | 5.19 |
| 08/26/2026 15:31 | 83 | 5.19 |
| 08/26/2026 15:31 | 217 | 5.19 |
| 08/26/2026 15:31 | 200 | 5.19 |
| 08/26/2026 15:31 | 300 | 5.20 |
| 08/26/2026 15:31 | 75 | 5.20 |
| 08/26/2026 15:31 | 200 | 5.20 |
| 08/26/2026 15:31 | 1000 | 5.21 |
| 08/26/2026 15:31 | 200 | 5.21 |
| 08/26/2026 15:30 | 3 | 5.23 |
| 08/26/2026 15:30 | 166 | 5.23 |
| 08/26/2026 15:30 | 130 | 5.26 |
| 08/26/2026 15:30 | 130 | 5.28 |
| 08/26/2026 15:30 | 394 | 5.27 |
| 08/26/2026 15:30 | 367 | 5.27 |
| 08/26/2026 15:30 | 117 | 5.28 |
| 08/26/2026 15:30 | 83 | 5.28 |
| 08/26/2026 15:30 | 100 | 5.28 |
| 08/26/2026 15:30 | 164 | 5.26 |
| 08/26/2026 15:30 | 237 | 5.26 |
| 08/26/2026 15:30 | 606 | 5.25 |
| 08/26/2026 15:30 | 83 | 5.26 |
| 08/26/2026 15:30 | 300 | 5.265 |
| 08/26/2026 15:30 | 83 | 5.27 |
| 08/26/2026 15:30 | 523 | 5.26 |
| 08/26/2026 15:30 | 133 | 5.26 |
| 08/26/2026 15:30 | 560 | 5.26 |
| 08/26/2026 15:30 | 214 | 5.26 |
| 08/26/2026 15:30 | 76 | 5.23 |
| 08/26/2026 15:30 | 949 | 5.25 |
| 08/26/2026 15:30 | 203 | 5.25 |
| 08/26/2026 15:30 | 302 | 5.24 |
| 08/26/2026 15:30 | 182 | 5.23 |
| 08/26/2026 15:30 | 760 | 5.23 |
| 08/26/2026 15:30 | 200 | 5.23 |
| 08/26/2026 15:30 | 5 | 5.23 |
| 08/26/2026 15:30 | 83 | 5.21 |
| 08/26/2026 15:30 | 200 | 5.21 |
| 08/26/2026 15:30 | 100 | 5.21 |
| 08/26/2026 15:30 | 34 | 5.21 |
| 08/26/2026 15:30 | 137 | 5.19 |
| 08/26/2026 15:30 | 263 | 5.19 |
| 08/26/2026 15:30 | 21 | 5.18 |
| 08/26/2026 15:30 | 1007 | 5.18 |
| 08/26/2026 15:30 | 200 | 5.17 |
| 08/26/2026 15:30 | 200 | 5.17 |
| 08/26/2026 15:30 | 100 | 5.17 |
| 08/26/2026 15:30 | 200 | 5.17 |
| 08/26/2026 15:30 | 236 | 5.18 |
| 08/26/2026 15:30 | 200 | 5.18 |
| 08/26/2026 15:30 | 100 | 5.18 |
| 08/26/2026 15:30 | 500 | 5.18 |
| 08/26/2026 15:30 | 363 | 5.18 |
| 08/26/2026 15:30 | 236 | 5.19 |
| 08/26/2026 15:30 | 37 | 5.18 |
| 08/26/2026 15:30 | 55 | 5.20 |
| 08/26/2026 15:30 | 69 | 5.19 |
| 08/26/2026 15:30 | 37 | 5.19 |
| 08/26/2026 15:30 | 63 | 5.19 |
| 08/26/2026 15:30 | 37 | 5.19 |
| 08/26/2026 15:30 | 1 | 5.19 |
| 08/26/2026 15:30 | 37 | 5.22 |
| 08/26/2026 15:30 | 83 | 5.22 |
| 08/26/2026 15:30 | 64 | 5.22 |
| 08/26/2026 15:30 | 19 | 5.22 |
| 08/26/2026 15:30 | 70569 | 5.20 |
| 08/26/2026 15:30 | 134 | 5.24 |
| 08/26/2026 15:29 | 434 | 5.24 |
| 08/26/2026 15:29 | 83 | 5.24 |
| 08/26/2026 15:29 | 83 | 5.24 |
| 08/26/2026 15:29 | 200 | 5.18 |
| 08/26/2026 15:29 | 53 | 5.18 |
| 08/26/2026 15:29 | 30 | 5.19 |
| 08/26/2026 15:29 | 53 | 5.19 |
| 08/26/2026 15:28 | 197 | 5.18 |
| 08/26/2026 15:28 | 32 | 5.18 |
| 08/26/2026 15:28 | 200 | 5.18 |
| 08/26/2026 15:28 | 83 | 5.20 |
| 08/26/2026 15:28 | 83 | 5.20 |
| 08/26/2026 15:28 | 200 | 5.18 |
| 08/26/2026 15:28 | 100 | 5.18 |
| 08/26/2026 15:28 | 487 | 5.19 |
| 08/26/2026 15:28 | 13 | 5.20 |
| 08/26/2026 15:28 | 13 | 5.20 |
| 08/26/2026 15:28 | 100 | 5.20 |
| 08/26/2026 15:28 | 950 | 5.20 |
| 08/26/2026 15:28 | 413 | 5.20 |
| 08/26/2026 15:28 | 100 | 5.21 |
| 08/26/2026 15:28 | 17 | 5.23 |
| 08/26/2026 15:28 | 83 | 5.23 |
| 08/26/2026 15:28 | 200 | 5.23 |
| 08/26/2026 15:28 | 8 | 5.23 |
| 08/26/2026 15:28 | 461 | 5.23 |
| 08/26/2026 15:28 | 84 | 5.23 |
| 08/26/2026 15:28 | 84 | 5.23 |
| 08/26/2026 15:28 | 17 | 5.24 |
| 08/26/2026 15:28 | 83 | 5.24 |
| 08/26/2026 15:28 | 285 | 5.23 |
| 08/26/2026 15:28 | 150 | 5.23 |
| 08/26/2026 15:28 | 100 | 5.23 |
| 08/26/2026 15:28 | 84 | 5.22 |
| 08/26/2026 15:28 | 67 | 5.20 |
| 08/26/2026 15:28 | 750 | 5.21 |
| 08/26/2026 15:28 | 84 | 5.22 |
| 08/26/2026 15:28 | 26 | 5.22 |
| 08/26/2026 15:28 | 84 | 5.23 |
| 08/26/2026 15:28 | 200 | 5.21 |
| 08/26/2026 15:28 | 100 | 5.22 |
| 08/26/2026 15:28 | 100 | 5.27 |
| 08/26/2026 15:28 | 500 | 5.25 |
| 08/26/2026 15:28 | 2983 | 5.26 |
| 08/26/2026 15:27 | 7 | 5.28 |
| 08/26/2026 15:27 | 83 | 5.28 |
| 08/26/2026 15:27 | 76 | 5.28 |
| 08/26/2026 15:27 | 234 | 5.28 |
| 08/26/2026 15:27 | 90 | 5.28 |
| 08/26/2026 15:27 | 83 | 5.29 |
| 08/26/2026 15:27 | 83 | 5.29 |
| 08/26/2026 15:27 | 40 | 5.29 |
| 08/26/2026 15:27 | 40 | 5.29 |
| 08/26/2026 15:27 | 100 | 5.29 |
| 08/26/2026 15:27 | 100 | 5.29 |
| 08/26/2026 15:27 | 40 | 5.29 |
| 08/26/2026 15:27 | 40 | 5.29 |
| 08/26/2026 15:21 | 83 | 5.29 |
| 08/26/2026 15:20 | 83 | 5.27 |
| 08/26/2026 15:20 | 83 | 5.27 |
| 08/26/2026 15:20 | 83 | 5.27 |
| 08/26/2026 15:20 | 1000 | 5.27 |
| 08/26/2026 15:20 | 83 | 5.28 |
| 08/26/2026 15:00 | 284 | 5.26 |
| 08/26/2026 15:00 | 16 | 5.26 |
| 08/26/2026 15:00 | 67 | 5.26 |
| 08/26/2026 15:00 | 83 | 5.26 |
| 08/26/2026 15:00 | 76 | 5.26 |
| 08/26/2026 15:00 | 274 | 5.26 |
| 08/26/2026 15:00 | 100 | 5.26 |
| 08/26/2026 15:00 | 167 | 5.27 |
| 08/26/2026 15:00 | 83 | 5.27 |
| 08/26/2026 14:54 | 192 | 5.29 |
| 08/26/2026 14:54 | 1802 | 5.31 |
| 08/26/2026 14:54 | 198 | 5.31 |
| 08/26/2026 14:53 | 1557 | 5.32 |
| 08/26/2026 14:53 | 83 | 5.32 |
| 08/26/2026 14:53 | 83 | 5.32 |
| 08/26/2026 14:53 | 83 | 5.32 |
| 08/26/2026 14:53 | 83 | 5.32 |
| 08/26/2026 14:53 | 83 | 5.32 |
| 08/26/2026 14:52 | 947 | 5.32 |
| 08/26/2026 14:52 | 1200 | 5.32 |
| 08/26/2026 14:52 | 75 | 5.31 |
| 08/26/2026 14:52 | 75 | 5.31 |
| 08/26/2026 14:52 | 83 | 5.31 |
| 08/26/2026 14:52 | 75 | 5.31 |
| 08/26/2026 14:52 | 75 | 5.31 |
| 08/26/2026 14:52 | 83 | 5.31 |
| 08/26/2026 14:51 | 83 | 5.31 |
| 08/26/2026 14:51 | 83 | 5.31 |
| 08/26/2026 14:51 | 83 | 5.31 |
| 08/26/2026 14:51 | 83 | 5.31 |
| 08/26/2026 14:51 | 34 | 5.32 |
| 08/26/2026 14:51 | 83 | 5.32 |
| 08/26/2026 14:51 | 83 | 5.32 |
| 08/26/2026 14:49 | 317 | 5.32 |
| 08/26/2026 14:49 | 83 | 5.32 |
| 08/26/2026 14:49 | 83 | 5.31 |
| 08/26/2026 14:48 | 517 | 5.31 |
| 08/26/2026 14:48 | 83 | 5.31 |
| 08/26/2026 14:48 | 2317 | 5.32 |
| 08/26/2026 14:48 | 83 | 5.32 |
| 08/26/2026 14:48 | 314 | 5.31 |
| 08/26/2026 14:48 | 917 | 5.31 |
| 08/26/2026 14:48 | 83 | 5.32 |
| 08/26/2026 14:46 | 75 | 5.28 |
| 08/26/2026 14:46 | 83 | 5.28 |
| 08/26/2026 14:46 | 83 | 5.29 |
| 08/26/2026 14:46 | 16 | 5.27 |
| 08/26/2026 14:46 | 67 | 5.27 |
| 08/26/2026 14:46 | 8 | 5.27 |
| 08/26/2026 14:46 | 75 | 5.27 |
| 08/26/2026 14:46 | 834 | 5.27 |
| 08/26/2026 14:46 | 83 | 5.27 |
| 08/26/2026 14:46 | 83 | 5.27 |
| 08/26/2026 14:41 | 100 | 5.27 |
| 08/26/2026 14:41 | 857 | 5.27 |
| 08/26/2026 14:37 | 83 | 5.26 |
| 08/26/2026 14:36 | 17 | 5.27 |
| 08/26/2026 14:36 | 83 | 5.27 |
| 08/26/2026 14:36 | 200 | 5.27 |
| 08/26/2026 14:36 | 200 | 5.27 |
| 08/26/2026 14:34 | 500 | 5.27 |
| 08/26/2026 14:34 | 13 | 5.27 |
| 08/26/2026 14:34 | 83 | 5.26 |
| 08/26/2026 14:34 | 900 | 5.26 |
| 08/26/2026 14:34 | 140 | 5.26 |
| 08/26/2026 14:34 | 70 | 5.27 |
| 08/26/2026 14:34 | 830 | 5.27 |
| 08/26/2026 14:32 | 59 | 5.27 |
| 08/26/2026 14:32 | 141 | 5.27 |
| 08/26/2026 14:32 | 34 | 5.27 |
| 08/26/2026 14:32 | 83 | 5.27 |
| 08/26/2026 14:32 | 83 | 5.27 |
| 08/26/2026 14:30 | 400 | 5.28 |
| 08/26/2026 14:29 | 200 | 5.28 |
| 08/26/2026 14:28 | 200 | 5.27 |
| 08/26/2026 14:26 | 900 | 5.27 |
| 08/26/2026 14:26 | 200 | 5.28 |
| 08/26/2026 14:25 | 300 | 5.29 |
| 08/26/2026 14:25 | 354 | 5.29 |
| 08/26/2026 14:25 | 100 | 5.30 |
| 08/26/2026 14:25 | 35 | 5.30 |
| 08/26/2026 14:25 | 55 | 5.30 |
| 08/26/2026 14:25 | 100 | 5.32 |
| 08/26/2026 14:24 | 400 | 5.32 |
| 08/26/2026 14:24 | 1400 | 5.33 |
| 08/26/2026 14:23 | 1900 | 5.35 |
| 08/26/2026 14:19 | 4793 | 5.36 |
| 08/26/2026 14:19 | 807 | 5.36 |
| 08/26/2026 14:19 | 100 | 5.36 |
| 08/26/2026 14:19 | 93 | 5.36 |
| 08/26/2026 14:14 | 66 | 5.36 |
| 08/26/2026 13:54 | 100 | 5.32 |
| 08/26/2026 13:54 | 2 | 5.31 |
| 08/26/2026 13:54 | 98 | 5.31 |
| 08/26/2026 13:54 | 2 | 5.31 |
| 08/26/2026 13:54 | 157 | 5.31 |
| 08/26/2026 13:54 | 25 | 5.31 |
| 08/26/2026 13:54 | 75 | 5.31 |
| 08/26/2026 13:54 | 600 | 5.29 |
| 08/26/2026 13:54 | 100 | 5.30 |
| 08/26/2026 13:54 | 100 | 5.30 |
| 08/26/2026 13:54 | 82 | 5.31 |
| 08/26/2026 13:54 | 100 | 5.31 |
| 08/26/2026 13:54 | 150 | 5.30 |
| 08/26/2026 13:54 | 182 | 5.30 |
| 08/26/2026 13:54 | 150 | 5.30 |
| 08/26/2026 13:54 | 182 | 5.30 |
| 08/26/2026 13:54 | 150 | 5.30 |
| 08/26/2026 13:54 | 182 | 5.30 |
| 08/26/2026 13:54 | 75 | 5.30 |
| 08/26/2026 13:54 | 46 | 5.29 |
| 08/26/2026 13:54 | 100 | 5.30 |
| 08/26/2026 13:54 | 100 | 5.30 |
| 08/26/2026 13:54 | 143 | 5.30 |
| 08/26/2026 13:54 | 300 | 5.30 |
| 08/26/2026 13:54 | 700 | 5.34 |
| 08/26/2026 13:54 | 343 | 5.34 |
| 08/26/2026 13:53 | 657 | 5.34 |
| 08/26/2026 13:53 | 1200 | 5.36 |
| 08/26/2026 13:53 | 555 | 5.36 |
| 08/26/2026 13:53 | 75 | 5.36 |
| 08/26/2026 13:53 | 1570 | 5.36 |
| 08/26/2026 13:53 | 630 | 5.37 |
| 08/26/2026 13:53 | 75 | 5.37 |
| 08/26/2026 13:53 | 200 | 5.40 |
| 08/26/2026 13:51 | 800 | 5.40 |
| 08/26/2026 13:50 | 600 | 5.36 |
| 08/26/2026 13:48 | 176 | 5.36 |
| 08/26/2026 13:48 | 499 | 5.39 |
| 08/26/2026 13:48 | 1 | 5.39 |
| 08/26/2026 13:48 | 4 | 5.39 |
| 08/26/2026 13:47 | 2 | 5.39 |
| 08/26/2026 13:47 | 1000 | 5.39 |
| 08/26/2026 13:46 | 3 | 5.34 |
| 08/26/2026 13:46 | 1000 | 5.39 |
| 08/26/2026 13:46 | 100 | 5.34 |
| 08/26/2026 13:46 | 500 | 5.35 |
| 08/26/2026 13:46 | 1200 | 5.37 |
| 08/26/2026 13:46 | 600 | 5.36 |
| 08/26/2026 13:45 | 2700 | 5.37 |
| 08/26/2026 13:40 | 200 | 5.30 |
| 08/26/2026 13:40 | 600 | 5.31 |
| 08/26/2026 13:40 | 1500 | 5.35 |
| 08/26/2026 13:40 | 6400 | 5.36 |
| 08/26/2026 13:38 | 282 | 5.37 |
| 08/26/2026 13:38 | 75 | 5.37 |
| 08/26/2026 13:38 | 75 | 5.37 |
| 08/26/2026 13:27 | 154 | 5.33 |
| 08/26/2026 13:27 | 6300 | 5.32 |
| 08/26/2026 13:25 | 100 | 5.33 |
| 08/26/2026 13:25 | 154 | 5.33 |
| 08/26/2026 13:24 | 3800 | 5.32 |
| 08/26/2026 13:23 | 700 | 5.32 |
| 08/26/2026 13:23 | 2100 | 5.33 |
| 08/26/2026 13:23 | 100 | 5.34 |
| 08/26/2026 13:23 | 1342 | 5.34 |
| 08/26/2026 13:22 | 200 | 5.34 |
| 08/26/2026 13:22 | 100 | 5.35 |
| 08/26/2026 13:22 | 500 | 5.36 |
| 08/26/2026 13:21 | 364 | 5.37 |
| 08/26/2026 13:21 | 200 | 5.38 |
| 08/26/2026 13:13 | 500 | 5.38 |
| 08/26/2026 13:12 | 2000 | 5.40 |
| 08/26/2026 13:04 | 448 | 5.38 |
| 08/26/2026 13:03 | 950 | 5.37 |
| 08/26/2026 12:59 | 100 | 5.40 |
| 08/26/2026 12:59 | 500 | 5.40 |
| 08/26/2026 12:59 | 1200 | 5.40 |
| 08/26/2026 12:59 | 800 | 5.42 |
| 08/26/2026 12:59 | 9 | 5.42 |
| 08/26/2026 12:59 | 809 | 5.43 |
| 08/26/2026 12:46 | 6 | 5.42 |
| 08/26/2026 12:16 | 4 | 5.44 |
| 08/26/2026 12:16 | 4 | 5.45 |
| 08/26/2026 12:16 | 700 | 5.42 |
| 08/26/2026 12:16 | 1800 | 5.42 |
| 08/26/2026 12:16 | 3600 | 5.42 |
| 08/26/2026 12:14 | 1191 | 5.41 |
| 08/26/2026 12:14 | 9 | 5.40 |
| 08/26/2026 12:13 | 4214 | 5.40 |
| 08/26/2026 12:13 | 83 | 5.40 |
| 08/26/2026 12:13 | 3 | 5.40 |
| 08/26/2026 12:06 | 83 | 5.41 |
| 08/26/2026 12:06 | 4 | 5.44 |
| 08/26/2026 12:05 | 216 | 5.44 |
| 08/26/2026 12:05 | 184 | 5.44 |
| 08/26/2026 12:05 | 100 | 5.44 |
| 08/26/2026 11:54 | 50 | 5.44 |
| 08/26/2026 11:37 | 2 | 5.40 |
| 08/26/2026 11:37 | 100 | 5.40 |
| 08/26/2026 11:37 | 100 | 5.41 |
| 08/26/2026 11:25 | 240 | 5.44 |
| 08/26/2026 11:24 | 1 | 5.45 |
| 08/26/2026 11:24 | 100 | 5.42 |
| 08/26/2026 11:24 | 100 | 5.42 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 100 | 5.41 |
| 08/26/2026 11:24 | 33 | 5.42 |
| 08/26/2026 11:20 | 100 | 5.42 |
| 08/26/2026 11:19 | 100 | 5.38 |
| 08/26/2026 11:19 | 100 | 5.38 |
| 08/26/2026 11:18 | 1110 | 5.43 |
| 08/26/2026 11:18 | 90 | 5.42 |
| 08/26/2026 11:18 | 10 | 5.40 |
| 08/26/2026 11:18 | 90 | 5.40 |
| 08/26/2026 11:18 | 950 | 5.40 |
| 08/26/2026 11:15 | 385 | 5.41 |
| 08/26/2026 11:13 | 100 | 5.41 |
| 08/26/2026 11:12 | 90 | 5.44 |
| 08/26/2026 11:12 | 90 | 5.43 |
| 08/26/2026 11:12 | 90 | 5.43 |
| 08/26/2026 11:03 | 500 | 5.48 |
| 08/26/2026 11:00 | 760 | 5.48 |
| 08/26/2026 11:00 | 240 | 5.48 |
| 08/26/2026 10:51 | 100 | 5.52 |
| 08/26/2026 10:51 | 100 | 5.52 |
| 08/26/2026 10:50 | 300 | 5.50 |
| 08/26/2026 10:45 | 1109 | 5.53 |
| 08/26/2026 10:45 | 891 | 5.53 |
| 08/26/2026 10:44 | 800 | 5.51 |
| 08/26/2026 10:44 | 700 | 5.51 |
| 08/26/2026 10:44 | 2500 | 5.51 |
| 08/26/2026 10:42 | 900 | 5.50 |
| 08/26/2026 10:42 | 59 | 5.49 |
| 08/26/2026 10:37 | 1250 | 5.47 |
| 08/26/2026 10:24 | 19 | 5.45 |
| 08/26/2026 10:24 | 1 | 5.45 |
| 08/26/2026 10:24 | 300 | 5.50 |
| 08/26/2026 10:23 | 209 | 5.45 |
| 08/26/2026 10:22 | 1900 | 5.46 |
| 08/26/2026 10:22 | 100 | 5.49 |
| 08/26/2026 10:17 | 130 | 5.51 |
| 08/26/2026 10:17 | 1676 | 5.51 |
| 08/26/2026 10:17 | 285 | 5.51 |
| 08/26/2026 10:17 | 139 | 5.51 |
| 08/26/2026 10:16 | 113 | 5.47 |
| 08/26/2026 10:16 | 130 | 5.47 |
| 08/26/2026 10:16 | 3 | 5.46 |
| 08/26/2026 10:16 | 263 | 5.46 |
| 08/26/2026 10:16 | 56 | 5.46 |
| 08/26/2026 10:16 | 161 | 5.46 |
| 08/26/2026 10:16 | 200 | 5.46 |
| 08/26/2026 10:16 | 100 | 5.46 |
| 08/26/2026 10:16 | 100 | 5.48 |
| 08/26/2026 10:16 | 17 | 5.48 |
| 08/26/2026 10:16 | 38 | 5.48 |
| 08/26/2026 10:16 | 853 | 5.50 |
| 08/26/2026 10:16 | 83 | 5.50 |
| 08/26/2026 10:16 | 64 | 5.50 |
| 08/26/2026 10:16 | 1 | 5.51 |
| 08/26/2026 10:16 | 1 | 5.51 |
| 08/26/2026 10:16 | 7303 | 5.55 |
| 08/26/2026 10:16 | 2697 | 5.55 |
| 08/26/2026 10:15 | 390 | 5.56 |
| 08/26/2026 10:15 | 600 | 5.56 |
| 08/26/2026 10:15 | 1104 | 5.56 |
| 08/26/2026 10:15 | 337 | 5.56 |
| 08/26/2026 10:15 | 1469 | 5.56 |
| 08/26/2026 10:15 | 625 | 5.56 |
| 08/26/2026 10:15 | 647 | 5.56 |
| 08/26/2026 10:15 | 75 | 5.56 |
| 08/26/2026 10:15 | 2164 | 5.56 |
| 08/26/2026 10:15 | 336 | 5.57 |
| 08/26/2026 10:15 | 2589 | 5.56 |
| 08/26/2026 10:15 | 300 | 5.56 |
| 08/26/2026 10:15 | 10000 | 5.57 |
| 08/26/2026 10:15 | 10000 | 5.58 |
| 08/26/2026 10:15 | 100 | 5.59 |
| 08/26/2026 10:14 | 8800 | 5.59 |
| 08/26/2026 10:14 | 1200 | 5.59 |
| 08/26/2026 10:14 | 100 | 5.61 |
| 08/26/2026 10:14 | 100 | 5.61 |
| 08/26/2026 10:14 | 100 | 5.62 |
| 08/26/2026 10:14 | 100 | 5.62 |
| 08/26/2026 10:14 | 161 | 5.62 |
| 08/26/2026 10:14 | 100 | 5.64 |
| 08/26/2026 10:14 | 83 | 5.63 |
| 08/26/2026 10:14 | 74 | 5.60 |
| 08/26/2026 10:14 | 23 | 5.58 |
| 08/26/2026 10:14 | 22 | 5.56 |
| 08/26/2026 10:12 | 42 | 5.55 |
| 08/26/2026 10:11 | 45 | 5.55 |
| 08/26/2026 10:11 | 100 | 5.55 |
| 08/26/2026 10:11 | 53 | 5.55 |
| 08/26/2026 10:11 | 1 | 5.55 |
| 08/26/2026 10:11 | 2 | 5.55 |
| 08/26/2026 10:11 | 1 | 5.55 |
| 08/26/2026 10:11 | 7 | 5.55 |
| 08/26/2026 10:11 | 4 | 5.55 |
| 08/26/2026 10:11 | 28 | 5.55 |
| 08/26/2026 10:11 | 16 | 5.55 |
| 08/26/2026 10:11 | 115 | 5.55 |
| 08/26/2026 10:11 | 63 | 5.55 |
| 08/26/2026 10:11 | 458 | 5.55 |
| 08/26/2026 10:11 | 252 | 5.55 |
| 08/26/2026 10:11 | 28 | 5.54 |
| 08/26/2026 10:11 | 65 | 5.54 |
| 08/26/2026 10:11 | 97 | 5.54 |
| 08/26/2026 10:11 | 33 | 5.54 |
| 08/26/2026 10:11 | 32 | 5.54 |
| 08/26/2026 10:11 | 65 | 5.54 |
| 08/26/2026 10:11 | 97 | 5.54 |
| 08/26/2026 10:11 | 65 | 5.54 |
| 08/26/2026 10:11 | 65 | 5.54 |
| 08/26/2026 10:11 | 162 | 5.54 |
| 08/26/2026 10:11 | 65 | 5.54 |
| 08/26/2026 10:11 | 65 | 5.54 |
| 08/26/2026 10:11 | 112 | 5.55 |
| 08/26/2026 10:11 | 1000 | 5.55 |
| 08/26/2026 10:11 | 98 | 5.54 |
| 08/26/2026 10:11 | 72 | 5.55 |
| 08/26/2026 10:11 | 114 | 5.55 |
| 08/26/2026 10:11 | 479 | 5.55 |
| 08/26/2026 10:10 | 24 | 5.53 |
| 08/26/2026 10:09 | 22 | 5.53 |
| 08/26/2026 10:09 | 105 | 5.53 |
| 08/26/2026 10:06 | 395 | 5.52 |
| 08/26/2026 10:06 | 58 | 5.52 |
| 08/26/2026 10:06 | 105 | 5.52 |
| 08/26/2026 10:05 | 100 | 5.51 |
| 08/26/2026 10:05 | 27 | 5.49 |
| 08/26/2026 10:05 | 111 | 5.49 |
| 08/26/2026 10:05 | 64 | 5.49 |
| 08/26/2026 10:05 | 305 | 5.49 |
| 08/26/2026 10:05 | 60 | 5.49 |
| 08/26/2026 10:05 | 13 | 5.49 |
| 08/26/2026 10:05 | 900 | 5.49 |
| 08/26/2026 10:05 | 62 | 5.52 |
| 08/26/2026 10:05 | 60 | 5.52 |
| 08/26/2026 10:05 | 8 | 5.52 |
| 08/26/2026 10:05 | 62 | 5.49 |
| 08/26/2026 10:05 | 990 | 5.49 |
| 08/26/2026 10:05 | 30 | 5.48 |
| 08/26/2026 10:04 | 104 | 5.48 |
| 08/26/2026 10:04 | 63 | 5.47 |
| 08/26/2026 10:03 | 105 | 5.45 |
| 08/26/2026 10:03 | 40 | 5.44 |
| 08/26/2026 10:03 | 44 | 5.44 |
| 08/26/2026 10:03 | 144 | 5.44 |
| 08/26/2026 10:03 | 110 | 5.44 |
| 08/26/2026 10:03 | 75 | 5.44 |
| 08/26/2026 10:03 | 36 | 5.44 |
| 08/26/2026 10:03 | 64 | 5.44 |
| 08/26/2026 10:03 | 36 | 5.44 |
| 08/26/2026 10:03 | 74 | 5.44 |
| 08/26/2026 10:03 | 36 | 5.44 |
| 08/26/2026 10:03 | 74 | 5.44 |
| 08/26/2026 10:03 | 8 | 5.44 |
| 08/26/2026 10:03 | 66 | 5.44 |
| 08/26/2026 10:03 | 34 | 5.44 |
| 08/26/2026 10:03 | 110 | 5.44 |
| 08/26/2026 10:03 | 74 | 5.42 |
| 08/26/2026 10:03 | 74 | 5.45 |
| 08/26/2026 10:03 | 100 | 5.45 |
| 08/26/2026 10:03 | 308 | 5.47 |
| 08/26/2026 10:03 | 74 | 5.47 |
| 08/26/2026 10:03 | 100 | 5.47 |
| 08/26/2026 10:03 | 1 | 5.48 |
| 08/26/2026 10:03 | 115 | 5.50 |
| 08/26/2026 10:03 | 9 | 5.50 |
| 08/26/2026 10:03 | 200 | 5.50 |
| 08/26/2026 10:03 | 100 | 5.50 |
| 08/26/2026 10:03 | 40 | 5.49 |
| 08/26/2026 10:03 | 192 | 5.44 |
| 08/26/2026 10:03 | 192 | 5.46 |
| 08/26/2026 10:00 | 867 | 5.41 |
| 08/26/2026 10:00 | 83 | 5.40 |