Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:39:58
|
Geld
04.04.2025 -
19:39:58
|
Geld Volumen |
Brief
04.04.2025 -
19:39:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.15
-1.15
(
-13.86% )
|
7.14
|
1'000 |
7.15
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:39 | 100 | 7.145 |
| 04/04/2025 13:39 | 100 | 7.14 |
| 04/04/2025 13:39 | 10 | 7.14 |
| 04/04/2025 13:39 | 100 | 7.14 |
| 04/04/2025 13:39 | 10 | 7.14 |
| 04/04/2025 13:39 | 200 | 7.14 |
| 04/04/2025 13:39 | 100 | 7.14 |
| 04/04/2025 13:39 | 41 | 7.14 |
| 04/04/2025 13:39 | 100 | 7.14 |
| 04/04/2025 13:39 | 125 | 7.14 |
| 04/04/2025 13:39 | 100 | 7.14 |
| 04/04/2025 13:39 | 13 | 7.14 |
| 04/04/2025 13:39 | 140 | 7.14 |
| 04/04/2025 13:39 | 10 | 7.14 |
| 04/04/2025 13:39 | 15 | 7.135 |
| 04/04/2025 13:39 | 15 | 7.14 |
| 04/04/2025 13:39 | 10 | 7.135 |
| 04/04/2025 13:39 | 400 | 7.1319 |
| 04/04/2025 13:39 | 50 | 7.135 |
| 04/04/2025 13:39 | 50 | 7.135 |
| 04/04/2025 13:39 | 75 | 7.135 |
| 04/04/2025 13:39 | 25 | 7.135 |
| 04/04/2025 13:39 | 100 | 7.135 |
| 04/04/2025 13:39 | 800 | 7.135 |
| 04/04/2025 13:39 | 10 | 7.125 |
| 04/04/2025 13:39 | 9 | 7.13 |
| 04/04/2025 13:39 | 5 | 7.13 |
| 04/04/2025 13:39 | 1 | 7.13 |
| 04/04/2025 13:39 | 100 | 7.13 |
| 04/04/2025 13:39 | 100 | 7.13 |
| 04/04/2025 13:39 | 100 | 7.13 |
| 04/04/2025 13:39 | 169 | 7.13 |
| 04/04/2025 13:39 | 100 | 7.13 |
| 04/04/2025 13:39 | 100 | 7.13 |
| 04/04/2025 13:39 | 100 | 7.13 |
| 04/04/2025 13:39 | 11 | 7.13 |
| 04/04/2025 13:39 | 100 | 7.13 |
| 04/04/2025 13:39 | 120 | 7.13 |
| 04/04/2025 13:39 | 100 | 7.13 |
| 04/04/2025 13:39 | 100 | 7.13 |
| 04/04/2025 13:39 | 100 | 7.13 |
| 04/04/2025 13:39 | 400 | 7.13 |
| 04/04/2025 13:39 | 100 | 7.13 |
| 04/04/2025 13:39 | 1 | 7.13 |
| 04/04/2025 13:39 | 100 | 7.13 |
| 04/04/2025 13:39 | 11 | 7.13 |
| 04/04/2025 13:39 | 80 | 7.13 |
| 04/04/2025 13:39 | 125 | 7.13 |
| 04/04/2025 13:39 | 125 | 7.13 |
| 04/04/2025 13:39 | 125 | 7.13 |
| 04/04/2025 13:39 | 20 | 7.13 |
| 04/04/2025 13:39 | 8 | 7.0991 |
| 04/04/2025 13:39 | 90 | 7.125 |
| 04/04/2025 13:39 | 20 | 7.13 |
| 04/04/2025 13:39 | 100 | 7.125 |
| 04/04/2025 13:39 | 40 | 7.13 |
| 04/04/2025 13:39 | 10 | 7.125 |
| 04/04/2025 13:39 | 200 | 7.125 |
| 04/04/2025 13:39 | 10 | 7.125 |
| 04/04/2025 13:39 | 10 | 7.125 |
| 04/04/2025 13:39 | 200 | 7.13 |
| 04/04/2025 13:39 | 20 | 7.125 |
| 04/04/2025 13:39 | 300 | 7.125 |
| 04/04/2025 13:39 | 100 | 7.125 |
| 04/04/2025 13:39 | 100 | 7.125 |
| 04/04/2025 13:39 | 4 | 7.125 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 102 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 9 | 7.125 |
| 04/04/2025 13:39 | 1 | 7.12 |
| 04/04/2025 13:39 | 125 | 7.12 |
| 04/04/2025 13:39 | 18 | 7.12 |
| 04/04/2025 13:39 | 200 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 200 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 500 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 100 | 7.12 |
| 04/04/2025 13:39 | 1 | 7.12 |
| 04/04/2025 13:39 | 800 | 7.12 |
| 04/04/2025 13:39 | 200 | 7.12 |
| 04/04/2025 13:39 | 200 | 7.12 |
| 04/04/2025 13:39 | 15 | 7.115 |
| 04/04/2025 13:39 | 10 | 7.115 |
| 04/04/2025 13:39 | 11 | 7.11 |
| 04/04/2025 13:39 | 1 | 7.11 |
| 04/04/2025 13:39 | 182 | 7.11 |
| 04/04/2025 13:39 | 18 | 7.11 |
| 04/04/2025 13:39 | 89 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 200 | 7.11 |
| 04/04/2025 13:39 | 128 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 42 | 7.11 |
| 04/04/2025 13:39 | 12 | 7.11 |
| 04/04/2025 13:39 | 29 | 7.11 |
| 04/04/2025 13:39 | 90 | 7.105 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 390 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 210 | 7.11 |
| 04/04/2025 13:39 | 300 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 42 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 200 | 7.105 |
| 04/04/2025 13:39 | 150 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 50 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 200 | 7.11 |
| 04/04/2025 13:39 | 300 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 2200 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.105 |
| 04/04/2025 13:39 | 400 | 7.11 |
| 04/04/2025 13:39 | 200 | 7.105 |
| 04/04/2025 13:39 | 1100 | 7.11 |
| 04/04/2025 13:39 | 110 | 7.105 |
| 04/04/2025 13:39 | 49 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 21 | 7.11 |
| 04/04/2025 13:39 | 20 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 10 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.105 |
| 04/04/2025 13:39 | 58 | 7.11 |
| 04/04/2025 13:39 | 31 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 28 | 7.11 |
| 04/04/2025 13:39 | 14 | 7.11 |
| 04/04/2025 13:39 | 171 | 7.11 |
| 04/04/2025 13:39 | 56 | 7.11 |
| 04/04/2025 13:39 | 22 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 100 | 7.11 |
| 04/04/2025 13:39 | 280 | 7.11 |
| 04/04/2025 13:39 | 1800 | 7.11 |
| 04/04/2025 13:39 | 210 | 7.105 |
| 04/04/2025 13:39 | 12 | 7.105 |
| 04/04/2025 13:39 | 49 | 7.105 |
| 04/04/2025 13:39 | 9 | 7.11 |
| 04/04/2025 13:39 | 90 | 7.105 |
| 04/04/2025 13:39 | 1 | 7.105 |
| 04/04/2025 13:39 | 100 | 7.10 |
| 04/04/2025 13:39 | 100 | 7.105 |
| 04/04/2025 13:39 | 10 | 7.11 |
| 04/04/2025 13:39 | 21 | 7.105 |
| 04/04/2025 13:39 | 38 | 7.105 |
| 04/04/2025 13:39 | 41 | 7.105 |
| 04/04/2025 13:39 | 400 | 7.10 |
| 04/04/2025 13:38 | 10 | 7.105 |
| 04/04/2025 13:38 | 74 | 7.10 |
| 04/04/2025 13:38 | 38 | 7.10 |
| 04/04/2025 13:38 | 38 | 7.10 |
| 04/04/2025 13:38 | 38 | 7.10 |
| 04/04/2025 13:38 | 30 | 7.0997 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 500 | 7.10 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 1 | 7.105 |
| 04/04/2025 13:38 | 60 | 7.11 |
| 04/04/2025 13:38 | 20 | 7.11 |
| 04/04/2025 13:38 | 20 | 7.11 |
| 04/04/2025 13:38 | 500 | 7.1001 |
| 04/04/2025 13:38 | 100 | 7.076 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 50 | 7.10 |
| 04/04/2025 13:38 | 10 | 7.105 |
| 04/04/2025 13:38 | 1063 | 7.10 |
| 04/04/2025 13:38 | 4237 | 7.10 |
| 04/04/2025 13:38 | 72 | 7.10 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 390 | 7.10 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 300 | 7.10 |
| 04/04/2025 13:38 | 400 | 7.10 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 1500 | 7.10 |
| 04/04/2025 13:38 | 238 | 7.101 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 200 | 7.10 |
| 04/04/2025 13:38 | 100 | 7.10 |
| 04/04/2025 13:38 | 200 | 7.10 |
| 04/04/2025 13:38 | 400 | 7.10 |
| 04/04/2025 13:38 | 200 | 7.101 |
| 04/04/2025 13:38 | 400 | 7.1019 |
| 04/04/2025 13:38 | 50 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.105 |
| 04/04/2025 13:37 | 16 | 7.105 |
| 04/04/2025 13:37 | 22 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 55 | 7.10 |
| 04/04/2025 13:37 | 56 | 7.10 |
| 04/04/2025 13:37 | 45 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 400 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 200 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 300 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 60 | 7.10 |
| 04/04/2025 13:37 | 30 | 7.10 |
| 04/04/2025 13:37 | 22 | 7.095 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 20 | 7.10 |
| 04/04/2025 13:37 | 13 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 400 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 10 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 10 | 7.10 |
| 04/04/2025 13:37 | 160 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 30 | 7.10 |
| 04/04/2025 13:37 | 10 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 20 | 7.10 |
| 04/04/2025 13:37 | 100 | 7.10 |
| 04/04/2025 13:37 | 1100 | 7.10 |
| 04/04/2025 13:37 | 10 | 7.10 |
| 04/04/2025 13:37 | 80 | 7.10 |
| 04/04/2025 13:37 | 20 | 7.10 |
| 04/04/2025 13:37 | 40 | 7.095 |
| 04/04/2025 13:37 | 20 | 7.10 |
| 04/04/2025 13:37 | 10 | 7.095 |
| 04/04/2025 13:37 | 100 | 7.0908 |
| 04/04/2025 13:37 | 10 | 7.095 |
| 04/04/2025 13:37 | 12 | 7.095 |
| 04/04/2025 13:37 | 20 | 7.10 |
| 04/04/2025 13:37 | 9 | 7.09 |
| 04/04/2025 13:37 | 91 | 7.09 |
| 04/04/2025 13:37 | 773 | 7.0913 |
| 04/04/2025 13:37 | 28 | 7.0905 |
| 04/04/2025 13:37 | 91 | 7.09 |
| 04/04/2025 13:37 | 9 | 7.09 |
| 04/04/2025 13:37 | 90 | 7.095 |
| 04/04/2025 13:37 | 9 | 7.09 |
| 04/04/2025 13:37 | 91 | 7.09 |
| 04/04/2025 13:37 | 16 | 7.09 |
| 04/04/2025 13:37 | 11 | 7.09 |
| 04/04/2025 13:37 | 21 | 7.0905 |
| 04/04/2025 13:37 | 34 | 7.0901 |
| 04/04/2025 13:37 | 2800 | 7.0901 |
| 04/04/2025 13:37 | 20 | 7.0925 |
| 04/04/2025 13:37 | 324 | 7.09 |
| 04/04/2025 13:37 | 324 | 7.09 |
| 04/04/2025 13:37 | 20 | 7.09 |
| 04/04/2025 13:37 | 80 | 7.09 |
| 04/04/2025 13:37 | 100 | 7.09 |
| 04/04/2025 13:37 | 455 | 7.0972 |
| 04/04/2025 13:37 | 100 | 7.09 |
| 04/04/2025 13:37 | 200 | 7.09 |
| 04/04/2025 13:37 | 80 | 7.10 |
| 04/04/2025 13:37 | 20 | 7.10 |
| 04/04/2025 13:37 | 28 | 7.0903 |
| 04/04/2025 13:37 | 1043 | 7.09 |
| 04/04/2025 13:37 | 300 | 7.09 |
| 04/04/2025 13:37 | 100 | 7.09 |
| 04/04/2025 13:37 | 200 | 7.09 |
| 04/04/2025 13:37 | 100 | 7.09 |
| 04/04/2025 13:37 | 100 | 7.0715 |
| 04/04/2025 13:37 | 30 | 7.095 |
| 04/04/2025 13:37 | 10 | 7.095 |
| 04/04/2025 13:36 | 100 | 7.095 |
| 04/04/2025 13:36 | 24 | 7.0896 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 27 | 7.09 |
| 04/04/2025 13:36 | 15 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 20 | 7.09 |
| 04/04/2025 13:36 | 400 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 30 | 7.09 |
| 04/04/2025 13:36 | 870 | 7.09 |
| 04/04/2025 13:36 | 40 | 7.09 |
| 04/04/2025 13:36 | 25 | 7.09 |
| 04/04/2025 13:36 | 300 | 7.09 |
| 04/04/2025 13:36 | 30 | 7.085 |
| 04/04/2025 13:36 | 100 | 7.0812 |
| 04/04/2025 13:36 | 120 | 7.085 |
| 04/04/2025 13:36 | 20 | 7.0906 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 1300 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.10 |
| 04/04/2025 13:36 | 192 | 7.095 |
| 04/04/2025 13:36 | 100 | 7.095 |
| 04/04/2025 13:36 | 400 | 7.0947 |
| 04/04/2025 13:36 | 300 | 7.0816 |
| 04/04/2025 13:36 | 384 | 7.0912 |
| 04/04/2025 13:36 | 16 | 7.095 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 400 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 5 | 7.09 |
| 04/04/2025 13:36 | 200 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 12 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 20 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 10 | 7.085 |
| 04/04/2025 13:36 | 10 | 7.085 |
| 04/04/2025 13:36 | 100 | 7.085 |
| 04/04/2025 13:36 | 100 | 7.09 |
| 04/04/2025 13:36 | 21 | 7.08 |
| 04/04/2025 13:36 | 16 | 7.08 |
| 04/04/2025 13:36 | 10 | 7.08 |
| 04/04/2025 13:35 | 10 | 7.08 |
| 04/04/2025 13:35 | 400 | 7.08 |
| 04/04/2025 13:35 | 700 | 7.085 |
| 04/04/2025 13:35 | 100 | 7.08 |
| 04/04/2025 13:35 | 200 | 7.08 |
| 04/04/2025 13:35 | 1388 | 7.08 |
| 04/04/2025 13:35 | 21 | 7.08 |
| 04/04/2025 13:35 | 100 | 7.08 |
| 04/04/2025 13:35 | 300 | 7.08 |
| 04/04/2025 13:35 | 100 | 7.08 |
| 04/04/2025 13:35 | 500 | 7.08 |
| 04/04/2025 13:35 | 200 | 7.08 |
| 04/04/2025 13:35 | 500 | 7.08 |
| 04/04/2025 13:35 | 20 | 7.08 |
| 04/04/2025 13:35 | 20 | 7.08 |
| 04/04/2025 13:35 | 100 | 7.08 |
| 04/04/2025 13:35 | 13 | 7.08 |
| 04/04/2025 13:35 | 100 | 7.08 |
| 04/04/2025 13:35 | 169 | 7.08 |
| 04/04/2025 13:35 | 14 | 7.08 |
| 04/04/2025 13:35 | 100 | 7.08 |
| 04/04/2025 13:35 | 300 | 7.08 |
| 04/04/2025 13:35 | 5 | 7.08 |
| 04/04/2025 13:35 | 133 | 7.08 |
| 04/04/2025 13:35 | 100 | 7.08 |
| 04/04/2025 13:35 | 86 | 7.08 |
| 04/04/2025 13:35 | 100 | 7.08 |
| 04/04/2025 13:35 | 100 | 7.08 |
| 04/04/2025 13:35 | 14 | 7.08 |
| 04/04/2025 13:35 | 100 | 7.08 |
| 04/04/2025 13:35 | 63 | 7.075 |
| 04/04/2025 13:35 | 400 | 7.08 |
| 04/04/2025 13:35 | 400 | 7.08 |
| 04/04/2025 13:35 | 39 | 7.075 |
| 04/04/2025 13:35 | 39 | 7.075 |
| 04/04/2025 13:35 | 20 | 7.08 |
| 04/04/2025 13:35 | 10 | 7.075 |
| 04/04/2025 13:35 | 80 | 7.075 |
| 04/04/2025 13:35 | 10 | 7.075 |
| 04/04/2025 13:35 | 25 | 7.075 |
| 04/04/2025 13:35 | 100 | 7.075 |
| 04/04/2025 13:35 | 10 | 7.075 |
| 04/04/2025 13:35 | 100 | 7.075 |
| 04/04/2025 13:35 | 100 | 7.08 |
| 04/04/2025 13:35 | 225 | 7.0799 |
| 04/04/2025 13:35 | 3 | 7.1255 |
| 04/04/2025 13:35 | 13 | 7.1255 |
| 04/04/2025 13:35 | 7 | 7.0775 |
| 04/04/2025 13:35 | 100 | 7.08 |
| 04/04/2025 13:35 | 67 | 7.07 |
| 04/04/2025 13:35 | 22 | 7.07 |
| 04/04/2025 13:35 | 178 | 7.07 |
| 04/04/2025 13:35 | 100 | 7.07 |
| 04/04/2025 13:35 | 22 | 7.065 |
| 04/04/2025 13:35 | 27 | 7.07 |
| 04/04/2025 13:35 | 10 | 7.07 |
| 04/04/2025 13:35 | 200 | 7.07 |
| 04/04/2025 13:35 | 50 | 7.065 |
| 04/04/2025 13:35 | 100 | 7.065 |
| 04/04/2025 13:35 | 25 | 7.065 |
| 04/04/2025 13:35 | 125 | 7.065 |
| 04/04/2025 13:35 | 125 | 7.065 |
| 04/04/2025 13:35 | 125 | 7.065 |
| 04/04/2025 13:35 | 13 | 7.07 |
| 04/04/2025 13:35 | 100 | 7.07 |
| 04/04/2025 13:35 | 100 | 7.07 |
| 04/04/2025 13:35 | 100 | 7.07 |
| 04/04/2025 13:35 | 100 | 7.07 |
| 04/04/2025 13:35 | 100 | 7.07 |
| 04/04/2025 13:35 | 600 | 7.07 |
| 04/04/2025 13:35 | 1 | 7.07 |
| 04/04/2025 13:35 | 21 | 7.07 |
| 04/04/2025 13:35 | 100 | 7.075 |