UP Fntch Sp ADR-A
TIGR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:36
Bid
04/27/2026 - 17:52:57
Bid
Volume 		Ask
04/27/2026 - 17:52:57
Ask
Volume
6.79
-0.15 ( -2.16% )
6.78
1,800
6.80
1,700
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:52 50 6.79
04/27/2026 11:52 11 6.795
04/27/2026 11:52 28 6.7959
04/27/2026 11:52 37 6.79
04/27/2026 11:52 21 6.795
04/27/2026 11:52 17 6.79
04/27/2026 11:52 24 6.79
04/27/2026 11:52 8 6.79
04/27/2026 11:52 1 6.79
04/27/2026 11:52 100 6.79
04/27/2026 11:52 100 6.795
04/27/2026 11:52 200 6.7953
04/27/2026 11:51 21 6.795
04/27/2026 11:51 1100 6.792
04/27/2026 11:51 100 6.79
04/27/2026 11:51 28 6.795
04/27/2026 11:51 92 6.79
04/27/2026 11:51 100 6.79
04/27/2026 11:50 100 6.79
04/27/2026 11:50 100 6.795
04/27/2026 11:50 100 6.79
04/27/2026 11:50 10 6.795
04/27/2026 11:50 1 6.79
04/27/2026 11:50 100 6.79
04/27/2026 11:50 11 6.795
04/27/2026 11:50 23 6.795
04/27/2026 11:50 24 6.795
04/27/2026 11:50 100 6.795
04/27/2026 11:49 100 6.795
04/27/2026 11:49 100 6.795
04/27/2026 11:49 227 6.795
04/27/2026 11:49 199 6.795
04/27/2026 11:49 200 6.795
04/27/2026 11:49 73 6.795
04/27/2026 11:49 100 6.795
04/27/2026 11:49 24 6.795
04/27/2026 11:49 100 6.7955
04/27/2026 11:49 198 6.795
04/27/2026 11:49 23 6.795
04/27/2026 11:49 3 6.795
04/27/2026 11:48 100 6.795
04/27/2026 11:48 100 6.795
04/27/2026 11:48 76 6.795
04/27/2026 11:48 5 6.7959
04/27/2026 11:48 100 6.80
04/27/2026 11:48 140 6.80
04/27/2026 11:48 100 6.80
04/27/2026 11:48 11 6.80
04/27/2026 11:48 2500 6.7996
04/27/2026 11:47 100 6.80
04/27/2026 11:47 100 6.80
04/27/2026 11:47 100 6.80
04/27/2026 11:47 51 6.795
04/27/2026 11:47 1 6.795
04/27/2026 11:47 100 6.80
04/27/2026 11:47 100 6.80
04/27/2026 11:47 200 6.80
04/27/2026 11:47 32 6.80
04/27/2026 11:47 100 6.795