Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:09
|
Bid
04/27/2026 -
19:35:10
|
Bid Volume |
Ask
04/27/2026 -
19:35:10
|
Ask Volume |
|---|---|---|---|---|
|
6.805
-0.135
(
-1.95% )
|
6.80
|
1,800 |
6.81
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 0 | 6.8079 |
| 04/27/2026 13:34 | 1 | 6.81 |
| 04/27/2026 13:34 | 99 | 6.81 |
| 04/27/2026 13:34 | 1 | 6.8073 |
| 04/27/2026 13:34 | 1 | 6.81 |
| 04/27/2026 13:34 | 0 | 6.805 |
| 04/27/2026 13:34 | 1 | 6.805 |
| 04/27/2026 13:34 | 0 | 6.805 |
| 04/27/2026 13:34 | 1 | 6.8001 |
| 04/27/2026 13:34 | 0 | 6.805 |
| 04/27/2026 13:34 | 0 | 6.805 |
| 04/27/2026 13:34 | 14 | 6.805 |
| 04/27/2026 13:34 | 1 | 6.805 |
| 04/27/2026 13:34 | 0 | 6.805 |
| 04/27/2026 13:34 | 100 | 6.81 |
| 04/27/2026 13:34 | 9 | 6.805 |
| 04/27/2026 13:33 | 1 | 6.8085 |
| 04/27/2026 13:33 | 100 | 6.81 |
| 04/27/2026 13:33 | 400 | 6.81 |
| 04/27/2026 13:33 | 200 | 6.8073 |
| 04/27/2026 13:33 | 50 | 6.81 |
| 04/27/2026 13:33 | 1200 | 6.808 |
| 04/27/2026 13:33 | 1 | 6.81 |
| 04/27/2026 13:33 | 18 | 6.81 |
| 04/27/2026 13:32 | 7 | 6.805 |
| 04/27/2026 13:32 | 1 | 6.8065 |
| 04/27/2026 13:32 | 1 | 6.8065 |
| 04/27/2026 13:32 | 6 | 6.8065 |
| 04/27/2026 13:32 | 108 | 6.805 |
| 04/27/2026 13:32 | 0 | 6.8063 |
| 04/27/2026 13:32 | 143 | 6.8063 |
| 04/27/2026 13:32 | 1 | 6.8094 |
| 04/27/2026 13:31 | 22 | 6.8093 |
| 04/27/2026 13:31 | 50 | 6.805 |
| 04/27/2026 13:31 | 100 | 6.8019 |
| 04/27/2026 13:31 | 200 | 6.81 |
| 04/27/2026 13:31 | 11 | 6.81 |
| 04/27/2026 13:31 | 185 | 6.81 |
| 04/27/2026 13:30 | 21 | 6.8063 |
| 04/27/2026 13:30 | 19 | 6.81 |
| 04/27/2026 13:30 | 19 | 6.81 |
| 04/27/2026 13:30 | 19 | 6.81 |
| 04/27/2026 13:30 | 19 | 6.81 |
| 04/27/2026 13:30 | 19 | 6.81 |
| 04/27/2026 13:30 | 0 | 6.805 |
| 04/27/2026 13:30 | 112 | 6.805 |
| 04/27/2026 13:30 | 31 | 6.805 |
| 04/27/2026 13:30 | 1 | 6.8063 |
| 04/27/2026 13:30 | 3 | 6.805 |
| 04/27/2026 13:30 | 1 | 6.805 |