Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.31
+0.11
(
+2.62% )
|
4.31
|
8,300 |
4.32
|
11,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 4.31 |
| 10/15/2026 23:20 | � | 4.31 |
| 10/15/2026 22:30 | � | 4.31 |
| 10/15/2026 22:00 | � | 4.31 |
| 10/15/2026 22:00 | 91500 | 4.31 |
| 10/15/2026 21:59 | 5 | 4.315 |
| 10/15/2026 21:59 | 42 | 4.315 |
| 10/15/2026 21:59 | 211 | 4.315 |
| 10/15/2026 21:59 | 100 | 4.315 |
| 10/15/2026 21:59 | 196 | 4.315 |
| 10/15/2026 21:59 | 4 | 4.315 |
| 10/15/2026 21:59 | 748 | 4.315 |
| 10/15/2026 21:59 | 3 | 4.315 |
| 10/15/2026 21:59 | 2 | 4.315 |
| 10/15/2026 21:59 | 600 | 4.315 |
| 10/15/2026 21:59 | 100 | 4.315 |
| 10/15/2026 21:59 | 41 | 4.315 |
| 10/15/2026 21:59 | 4 | 4.315 |
| 10/15/2026 21:59 | 32 | 4.315 |
| 10/15/2026 21:59 | 1800 | 4.315 |
| 10/15/2026 21:59 | 100 | 4.315 |
| 10/15/2026 21:59 | 100 | 4.315 |
| 10/15/2026 21:59 | 1459 | 4.315 |
| 10/15/2026 21:59 | 9 | 4.315 |
| 10/15/2026 21:59 | 46 | 4.315 |
| 10/15/2026 21:59 | 286 | 4.315 |
| 10/15/2026 21:59 | 81 | 4.315 |
| 10/15/2026 21:59 | 10 | 4.315 |
| 10/15/2026 21:59 | 263 | 4.315 |
| 10/15/2026 21:59 | 8 | 4.315 |
| 10/15/2026 21:59 | 9 | 4.315 |
| 10/15/2026 21:59 | 1807 | 4.31 |
| 10/15/2026 21:59 | 100 | 4.315 |
| 10/15/2026 21:59 | 300 | 4.315 |
| 10/15/2026 21:59 | 100 | 4.315 |
| 10/15/2026 21:59 | 1493 | 4.315 |
| 10/15/2026 21:59 | 800 | 4.315 |
| 10/15/2026 21:59 | 489 | 4.315 |
| 10/15/2026 21:59 | 100 | 4.315 |
| 10/15/2026 21:59 | 100 | 4.315 |
| 10/15/2026 21:59 | 211 | 4.315 |
| 10/15/2026 21:59 | 89 | 4.315 |
| 10/15/2026 21:59 | 8 | 4.315 |
| 10/15/2026 21:59 | 12 | 4.315 |
| 10/15/2026 21:59 | 7 | 4.315 |
| 10/15/2026 21:59 | 9 | 4.315 |
| 10/15/2026 21:58 | 271 | 4.315 |
| 10/15/2026 21:58 | 100 | 4.315 |
| 10/15/2026 21:58 | 1800 | 4.315 |
| 10/15/2026 21:58 | 1529 | 4.315 |
| 10/15/2026 21:58 | 400 | 4.315 |
| 10/15/2026 21:58 | 8 | 4.315 |
| 10/15/2026 21:58 | 8 | 4.315 |
| 10/15/2026 21:58 | 37 | 4.315 |
| 10/15/2026 21:58 | 500 | 4.315 |
| 10/15/2026 21:58 | 100 | 4.315 |
| 10/15/2026 21:58 | 1800 | 4.315 |
| 10/15/2026 21:58 | 100 | 4.315 |
| 10/15/2026 21:58 | 2400 | 4.31 |
| 10/15/2026 21:58 | 100 | 4.31 |
| 10/15/2026 21:58 | 1096 | 4.31 |
| 10/15/2026 21:58 | 300 | 4.31 |
| 10/15/2026 21:58 | 2400 | 4.31 |
| 10/15/2026 21:58 | 234 | 4.31 |
| 10/15/2026 21:58 | 1800 | 4.305 |
| 10/15/2026 21:58 | 1000 | 4.31 |
| 10/15/2026 21:58 | 953 | 4.31 |
| 10/15/2026 21:58 | 100 | 4.31 |
| 10/15/2026 21:58 | 51 | 4.31 |
| 10/15/2026 21:58 | 600 | 4.31 |
| 10/15/2026 21:58 | 3787 | 4.31 |
| 10/15/2026 21:58 | 853 | 4.31 |
| 10/15/2026 21:58 | 100 | 4.315 |
| 10/15/2026 21:58 | 100 | 4.31 |
| 10/15/2026 21:58 | 139 | 4.31 |
| 10/15/2026 21:58 | 4021 | 4.31 |
| 10/15/2026 21:58 | 300 | 4.31 |
| 10/15/2026 21:58 | 1000 | 4.31 |
| 10/15/2026 21:58 | 6 | 4.31 |
| 10/15/2026 21:58 | 259 | 4.31 |
| 10/15/2026 21:58 | 8965 | 4.31 |
| 10/15/2026 21:58 | 1900 | 4.31 |
| 10/15/2026 21:58 | 1400 | 4.31 |
| 10/15/2026 21:58 | 265 | 4.31 |
| 10/15/2026 21:58 | 300 | 4.31 |
| 10/15/2026 21:58 | 1600 | 4.31 |
| 10/15/2026 21:58 | 1200 | 4.31 |
| 10/15/2026 21:58 | 100 | 4.315 |
| 10/15/2026 21:58 | 1800 | 4.315 |
| 10/15/2026 21:58 | 1759 | 4.315 |
| 10/15/2026 21:58 | 223 | 4.315 |
| 10/15/2026 21:58 | 40 | 4.31 |
| 10/15/2026 21:58 | 46 | 4.31 |
| 10/15/2026 21:58 | 158 | 4.31 |
| 10/15/2026 21:58 | 1823 | 4.31 |
| 10/15/2026 21:58 | 800 | 4.31 |
| 10/15/2026 21:58 | 577 | 4.31 |
| 10/15/2026 21:58 | 100 | 4.31 |
| 10/15/2026 21:58 | 200 | 4.31 |
| 10/15/2026 21:58 | 37 | 4.31 |
| 10/15/2026 21:58 | 100 | 4.31 |
| 10/15/2026 21:58 | 100 | 4.31 |
| 10/15/2026 21:58 | 100 | 4.31 |
| 10/15/2026 21:58 | 100 | 4.31 |
| 10/15/2026 21:58 | 121 | 4.31 |
| 10/15/2026 21:58 | 900 | 4.31 |
| 10/15/2026 21:58 | 100 | 4.31 |
| 10/15/2026 21:58 | 200 | 4.31 |
| 10/15/2026 21:58 | 1700 | 4.31 |
| 10/15/2026 21:58 | 108 | 4.31 |
| 10/15/2026 21:58 | 292 | 4.31 |
| 10/15/2026 21:58 | 20 | 4.31 |
| 10/15/2026 21:58 | 30 | 4.31 |
| 10/15/2026 21:58 | 300 | 4.31 |
| 10/15/2026 21:58 | 23 | 4.31 |
| 10/15/2026 21:58 | 100 | 4.31 |
| 10/15/2026 21:57 | 100 | 4.305 |
| 10/15/2026 21:57 | 100 | 4.305 |
| 10/15/2026 21:57 | 102 | 4.305 |
| 10/15/2026 21:57 | 298 | 4.305 |
| 10/15/2026 21:57 | 2 | 4.305 |
| 10/15/2026 21:57 | 100 | 4.305 |
| 10/15/2026 21:57 | 100 | 4.305 |
| 10/15/2026 21:56 | 390 | 4.305 |
| 10/15/2026 21:56 | 200 | 4.305 |
| 10/15/2026 21:56 | 300 | 4.305 |
| 10/15/2026 21:56 | 100 | 4.305 |
| 10/15/2026 21:56 | 200 | 4.305 |
| 10/15/2026 21:55 | 400 | 4.305 |
| 10/15/2026 21:55 | 100 | 4.305 |
| 10/15/2026 21:55 | 100 | 4.305 |
| 10/15/2026 21:55 | 100 | 4.305 |
| 10/15/2026 21:53 | 86 | 4.305 |
| 10/15/2026 21:53 | 350 | 4.305 |
| 10/15/2026 21:53 | 100 | 4.305 |
| 10/15/2026 21:53 | 350 | 4.305 |
| 10/15/2026 21:53 | 100 | 4.305 |
| 10/15/2026 21:53 | 200 | 4.31 |
| 10/15/2026 21:52 | 400 | 4.305 |
| 10/15/2026 21:52 | 11 | 4.305 |
| 10/15/2026 21:51 | 100 | 4.305 |
| 10/15/2026 21:51 | 100 | 4.305 |
| 10/15/2026 21:51 | 100 | 4.305 |
| 10/15/2026 21:51 | 1 | 4.305 |
| 10/15/2026 21:51 | 100 | 4.305 |
| 10/15/2026 21:51 | 300 | 4.31 |
| 10/15/2026 21:51 | 300 | 4.31 |
| 10/15/2026 21:51 | 300 | 4.31 |
| 10/15/2026 21:51 | 600 | 4.31 |
| 10/15/2026 21:51 | 250 | 4.31 |
| 10/15/2026 21:51 | 100 | 4.31 |
| 10/15/2026 21:51 | 600 | 4.31 |
| 10/15/2026 21:51 | 900 | 4.31 |
| 10/15/2026 21:51 | 200 | 4.31 |
| 10/15/2026 21:50 | 175 | 4.32 |
| 10/15/2026 21:50 | 13 | 4.32 |
| 10/15/2026 21:50 | 100 | 4.315 |
| 10/15/2026 21:50 | 100 | 4.315 |
| 10/15/2026 21:50 | 100 | 4.315 |
| 10/15/2026 21:47 | 100 | 4.31 |
| 10/15/2026 21:47 | 139 | 4.31 |
| 10/15/2026 21:47 | 1 | 4.315 |
| 10/15/2026 21:46 | 201 | 4.315 |
| 10/15/2026 21:46 | 100 | 4.315 |
| 10/15/2026 21:46 | 100 | 4.315 |
| 10/15/2026 21:46 | 199 | 4.315 |
| 10/15/2026 21:46 | 400 | 4.315 |
| 10/15/2026 21:45 | 1 | 4.315 |
| 10/15/2026 21:45 | 41 | 4.315 |
| 10/15/2026 21:45 | 1 | 4.315 |
| 10/15/2026 21:45 | 300 | 4.31 |
| 10/15/2026 21:45 | 54 | 4.31 |
| 10/15/2026 21:45 | 4200 | 4.31 |
| 10/15/2026 21:45 | 300 | 4.31 |
| 10/15/2026 21:45 | 200 | 4.31 |
| 10/15/2026 21:45 | 700 | 4.31 |
| 10/15/2026 21:45 | 82 | 4.305 |
| 10/15/2026 21:45 | 18 | 4.305 |
| 10/15/2026 21:45 | 100 | 4.305 |
| 10/15/2026 21:45 | 100 | 4.305 |
| 10/15/2026 21:44 | 159 | 4.305 |
| 10/15/2026 21:44 | 89 | 4.305 |
| 10/15/2026 21:44 | 100 | 4.305 |
| 10/15/2026 21:44 | 1 | 4.305 |
| 10/15/2026 21:43 | 100 | 4.305 |
| 10/15/2026 21:43 | 100 | 4.305 |
| 10/15/2026 21:43 | 22 | 4.305 |
| 10/15/2026 21:42 | 12 | 4.305 |
| 10/15/2026 21:42 | 100 | 4.305 |
| 10/15/2026 21:42 | 100 | 4.305 |
| 10/15/2026 21:42 | 100 | 4.305 |
| 10/15/2026 21:41 | 37 | 4.305 |
| 10/15/2026 21:41 | 100 | 4.305 |
| 10/15/2026 21:41 | 100 | 4.305 |
| 10/15/2026 21:41 | 22 | 4.305 |
| 10/15/2026 21:41 | 300 | 4.305 |
| 10/15/2026 21:41 | 100 | 4.305 |
| 10/15/2026 21:40 | 100 | 4.305 |
| 10/15/2026 21:40 | 174 | 4.305 |
| 10/15/2026 21:40 | 2 | 4.305 |
| 10/15/2026 21:40 | 98 | 4.305 |
| 10/15/2026 21:40 | 1 | 4.305 |
| 10/15/2026 21:40 | 100 | 4.305 |
| 10/15/2026 21:40 | 1 | 4.305 |
| 10/15/2026 21:38 | 1 | 4.305 |
| 10/15/2026 21:35 | 100 | 4.305 |
| 10/15/2026 21:35 | 1 | 4.305 |
| 10/15/2026 21:35 | 1 | 4.305 |
| 10/15/2026 21:35 | 1 | 4.305 |
| 10/15/2026 21:33 | 100 | 4.305 |
| 10/15/2026 21:33 | 100 | 4.305 |
| 10/15/2026 21:33 | 100 | 4.305 |
| 10/15/2026 21:33 | 100 | 4.305 |
| 10/15/2026 21:33 | 100 | 4.305 |
| 10/15/2026 21:33 | 300 | 4.305 |
| 10/15/2026 21:33 | 100 | 4.305 |
| 10/15/2026 21:31 | 1800 | 4.31 |
| 10/15/2026 21:31 | 262 | 4.31 |
| 10/15/2026 21:31 | 900 | 4.31 |
| 10/15/2026 21:31 | 300 | 4.31 |
| 10/15/2026 21:31 | 1400 | 4.315 |
| 10/15/2026 21:31 | 1638 | 4.315 |
| 10/15/2026 21:31 | 100 | 4.315 |
| 10/15/2026 21:30 | 200 | 4.315 |
| 10/15/2026 21:30 | 100 | 4.315 |
| 10/15/2026 21:30 | 100 | 4.315 |
| 10/15/2026 21:30 | 44 | 4.315 |
| 10/15/2026 21:30 | 900 | 4.32 |
| 10/15/2026 21:30 | 400 | 4.32 |
| 10/15/2026 21:30 | 300 | 4.32 |
| 10/15/2026 21:30 | 400 | 4.32 |
| 10/15/2026 21:30 | 300 | 4.32 |
| 10/15/2026 21:30 | 2000 | 4.32 |
| 10/15/2026 21:30 | 20 | 4.32 |
| 10/15/2026 21:30 | 600 | 4.32 |
| 10/15/2026 21:30 | 375 | 4.32 |
| 10/15/2026 21:30 | 300 | 4.32 |
| 10/15/2026 21:27 | 100 | 4.325 |
| 10/15/2026 21:27 | 1 | 4.325 |
| 10/15/2026 21:26 | 100 | 4.325 |
| 10/15/2026 21:25 | 1 | 4.325 |
| 10/15/2026 21:25 | 1 | 4.325 |
| 10/15/2026 21:23 | 1 | 4.325 |
| 10/15/2026 21:23 | 1 | 4.325 |
| 10/15/2026 21:21 | 100 | 4.325 |
| 10/15/2026 21:21 | 100 | 4.325 |
| 10/15/2026 21:21 | 100 | 4.325 |
| 10/15/2026 21:20 | 100 | 4.325 |
| 10/15/2026 21:20 | 100 | 4.325 |
| 10/15/2026 21:18 | 1 | 4.325 |
| 10/15/2026 21:18 | 1 | 4.325 |
| 10/15/2026 21:17 | 1 | 4.325 |
| 10/15/2026 21:17 | 1 | 4.325 |
| 10/15/2026 21:16 | 10 | 4.33 |
| 10/15/2026 21:16 | 200 | 4.33 |
| 10/15/2026 21:16 | 300 | 4.33 |
| 10/15/2026 21:16 | 600 | 4.33 |
| 10/15/2026 21:16 | 300 | 4.33 |
| 10/15/2026 21:16 | 300 | 4.33 |
| 10/15/2026 21:16 | 355 | 4.33 |
| 10/15/2026 21:16 | 542 | 4.33 |
| 10/15/2026 21:16 | 100 | 4.33 |
| 10/15/2026 21:16 | 200 | 4.33 |
| 10/15/2026 21:16 | 15 | 4.33 |
| 10/15/2026 21:08 | 1 | 4.335 |
| 10/15/2026 21:08 | 100 | 4.335 |
| 10/15/2026 21:08 | 1 | 4.335 |
| 10/15/2026 21:07 | 200 | 4.335 |
| 10/15/2026 21:07 | 200 | 4.335 |
| 10/15/2026 21:07 | 200 | 4.335 |
| 10/15/2026 21:06 | 25 | 4.335 |
| 10/15/2026 21:05 | 100 | 4.335 |
| 10/15/2026 21:05 | 1 | 4.335 |
| 10/15/2026 21:04 | 1 | 4.335 |
| 10/15/2026 21:00 | 200 | 4.335 |
| 10/15/2026 21:00 | 100 | 4.335 |
| 10/15/2026 21:00 | 100 | 4.335 |
| 10/15/2026 21:00 | 200 | 4.335 |
| 10/15/2026 21:00 | 67 | 4.335 |
| 10/15/2026 21:00 | 33 | 4.335 |
| 10/15/2026 21:00 | 166 | 4.335 |
| 10/15/2026 21:00 | 1 | 4.335 |
| 10/15/2026 20:59 | 108 | 4.335 |
| 10/15/2026 20:59 | 1 | 4.335 |
| 10/15/2026 20:58 | 63 | 4.335 |
| 10/15/2026 20:57 | 1 | 4.335 |
| 10/15/2026 20:57 | 1 | 4.335 |
| 10/15/2026 20:55 | 100 | 4.335 |
| 10/15/2026 20:55 | 1 | 4.335 |
| 10/15/2026 20:55 | 1 | 4.335 |
| 10/15/2026 20:54 | 1 | 4.335 |
| 10/15/2026 20:54 | 147 | 4.335 |
| 10/15/2026 20:54 | 100 | 4.335 |
| 10/15/2026 20:54 | 100 | 4.335 |
| 10/15/2026 20:53 | 1 | 4.335 |
| 10/15/2026 20:52 | 300 | 4.33 |
| 10/15/2026 20:52 | 20 | 4.33 |
| 10/15/2026 20:52 | 200 | 4.33 |
| 10/15/2026 20:52 | 500 | 4.33 |
| 10/15/2026 20:52 | 300 | 4.33 |
| 10/15/2026 20:50 | 103 | 4.325 |
| 10/15/2026 20:49 | 1 | 4.325 |
| 10/15/2026 20:47 | 300 | 4.325 |
| 10/15/2026 20:47 | 100 | 4.325 |
| 10/15/2026 20:46 | 89 | 4.325 |
| 10/15/2026 20:46 | 28 | 4.325 |
| 10/15/2026 20:44 | 200 | 4.325 |
| 10/15/2026 20:43 | 100 | 4.325 |
| 10/15/2026 20:41 | 100 | 4.325 |
| 10/15/2026 20:41 | 200 | 4.325 |
| 10/15/2026 20:41 | 1 | 4.325 |
| 10/15/2026 20:40 | 115 | 4.325 |
| 10/15/2026 20:40 | 100 | 4.325 |
| 10/15/2026 20:40 | 100 | 4.325 |
| 10/15/2026 20:40 | 100 | 4.325 |
| 10/15/2026 20:38 | 51 | 4.325 |
| 10/15/2026 20:38 | 100 | 4.325 |
| 10/15/2026 20:38 | 100 | 4.325 |
| 10/15/2026 20:38 | 100 | 4.325 |
| 10/15/2026 20:37 | 1 | 4.325 |
| 10/15/2026 20:36 | 100 | 4.325 |
| 10/15/2026 20:36 | 1 | 4.325 |
| 10/15/2026 20:35 | 100 | 4.325 |
| 10/15/2026 20:34 | 100 | 4.325 |
| 10/15/2026 20:34 | 100 | 4.325 |
| 10/15/2026 20:33 | 100 | 4.325 |
| 10/15/2026 20:32 | 1 | 4.325 |
| 10/15/2026 20:32 | 28 | 4.325 |
| 10/15/2026 20:31 | 300 | 4.325 |
| 10/15/2026 20:31 | 28 | 4.325 |
| 10/15/2026 20:30 | 60 | 4.325 |
| 10/15/2026 20:30 | 40 | 4.325 |
| 10/15/2026 20:30 | 200 | 4.325 |
| 10/15/2026 20:30 | 193 | 4.325 |
| 10/15/2026 20:30 | 100 | 4.325 |
| 10/15/2026 20:29 | 100 | 4.325 |
| 10/15/2026 20:28 | 100 | 4.325 |
| 10/15/2026 20:27 | 1 | 4.325 |
| 10/15/2026 20:27 | 1 | 4.325 |
| 10/15/2026 20:27 | 100 | 4.325 |
| 10/15/2026 20:26 | 1 | 4.325 |
| 10/15/2026 20:26 | 100 | 4.325 |
| 10/15/2026 20:26 | 1 | 4.325 |
| 10/15/2026 20:25 | 4 | 4.325 |
| 10/15/2026 20:25 | 1 | 4.325 |
| 10/15/2026 20:25 | 100 | 4.325 |
| 10/15/2026 20:25 | 100 | 4.325 |
| 10/15/2026 20:21 | 300 | 4.32 |
| 10/15/2026 20:21 | 100 | 4.32 |
| 10/15/2026 20:21 | 100 | 4.32 |
| 10/15/2026 20:21 | 100 | 4.32 |
| 10/15/2026 20:21 | 200 | 4.32 |
| 10/15/2026 20:21 | 100 | 4.315 |
| 10/15/2026 20:19 | 1 | 4.315 |
| 10/15/2026 20:19 | 100 | 4.315 |
| 10/15/2026 20:19 | 72 | 4.315 |
| 10/15/2026 20:19 | 100 | 4.315 |
| 10/15/2026 20:19 | 28 | 4.315 |
| 10/15/2026 20:19 | 300 | 4.32 |
| 10/15/2026 20:19 | 100 | 4.32 |
| 10/15/2026 20:19 | 54 | 4.32 |
| 10/15/2026 20:19 | 600 | 4.32 |
| 10/15/2026 20:19 | 200 | 4.32 |
| 10/15/2026 20:19 | 63 | 4.32 |
| 10/15/2026 20:19 | 200 | 4.32 |
| 10/15/2026 20:19 | 2 | 4.32 |
| 10/15/2026 20:19 | 200 | 4.32 |
| 10/15/2026 20:19 | 100 | 4.32 |
| 10/15/2026 20:19 | 224 | 4.32 |
| 10/15/2026 20:19 | 9 | 4.32 |
| 10/15/2026 20:19 | 146 | 4.32 |
| 10/15/2026 20:15 | 100 | 4.325 |
| 10/15/2026 20:15 | 100 | 4.325 |
| 10/15/2026 20:12 | 100 | 4.325 |
| 10/15/2026 20:08 | 145 | 4.32 |
| 10/15/2026 20:07 | 100 | 4.325 |
| 10/15/2026 20:03 | 100 | 4.325 |
| 10/15/2026 20:03 | 100 | 4.325 |
| 10/15/2026 20:02 | 1 | 4.325 |
| 10/15/2026 20:02 | 100 | 4.325 |
| 10/15/2026 20:01 | 200 | 4.325 |
| 10/15/2026 20:01 | 1 | 4.325 |
| 10/15/2026 20:01 | 1 | 4.325 |
| 10/15/2026 20:00 | 350 | 4.325 |
| 10/15/2026 20:00 | 100 | 4.325 |
| 10/15/2026 20:00 | 100 | 4.325 |
| 10/15/2026 20:00 | 1 | 4.325 |
| 10/15/2026 20:00 | 100 | 4.325 |
| 10/15/2026 19:59 | 100 | 4.325 |
| 10/15/2026 19:58 | 7 | 4.325 |
| 10/15/2026 19:58 | 159 | 4.325 |
| 10/15/2026 19:58 | 1 | 4.325 |
| 10/15/2026 19:57 | 100 | 4.325 |
| 10/15/2026 19:57 | 43 | 4.325 |
| 10/15/2026 19:56 | 100 | 4.325 |
| 10/15/2026 19:56 | 100 | 4.325 |
| 10/15/2026 19:56 | 698 | 4.325 |
| 10/15/2026 19:55 | 100 | 4.325 |
| 10/15/2026 19:55 | 1 | 4.325 |
| 10/15/2026 19:55 | 1 | 4.325 |
| 10/15/2026 19:53 | 100 | 4.325 |
| 10/15/2026 19:52 | 100 | 4.325 |
| 10/15/2026 19:52 | 1 | 4.325 |
| 10/15/2026 19:52 | 100 | 4.325 |
| 10/15/2026 19:50 | 196 | 4.325 |
| 10/15/2026 19:50 | 200 | 4.325 |
| 10/15/2026 19:50 | 1 | 4.325 |
| 10/15/2026 19:46 | 17 | 4.325 |
| 10/15/2026 19:46 | 1 | 4.325 |
| 10/15/2026 19:46 | 200 | 4.325 |
| 10/15/2026 19:46 | 100 | 4.325 |
| 10/15/2026 19:46 | 1 | 4.325 |
| 10/15/2026 19:45 | 100 | 4.325 |
| 10/15/2026 19:43 | 1 | 4.325 |
| 10/15/2026 19:42 | 1 | 4.325 |
| 10/15/2026 19:42 | 1 | 4.325 |
| 10/15/2026 19:42 | 633 | 4.325 |
| 10/15/2026 19:42 | 5 | 4.32 |
| 10/15/2026 19:42 | 400 | 4.32 |
| 10/15/2026 19:42 | 100 | 4.32 |
| 10/15/2026 19:42 | 100 | 4.32 |
| 10/15/2026 19:42 | 300 | 4.32 |
| 10/15/2026 19:42 | 20 | 4.32 |
| 10/15/2026 19:41 | 100 | 4.315 |
| 10/15/2026 19:41 | 100 | 4.315 |
| 10/15/2026 19:41 | 100 | 4.315 |
| 10/15/2026 19:41 | 100 | 4.315 |
| 10/15/2026 19:40 | 1 | 4.315 |
| 10/15/2026 19:40 | 100 | 4.315 |
| 10/15/2026 19:40 | 100 | 4.315 |
| 10/15/2026 19:40 | 100 | 4.315 |
| 10/15/2026 19:39 | 100 | 4.315 |
| 10/15/2026 19:37 | 1 | 4.315 |
| 10/15/2026 19:36 | 1 | 4.315 |
| 10/15/2026 19:33 | 1 | 4.315 |
| 10/15/2026 19:33 | 1 | 4.315 |
| 10/15/2026 19:33 | 200 | 4.315 |
| 10/15/2026 19:30 | 224 | 4.315 |
| 10/15/2026 19:30 | 100 | 4.315 |
| 10/15/2026 19:29 | 1 | 4.315 |
| 10/15/2026 19:28 | 100 | 4.31 |
| 10/15/2026 19:28 | 100 | 4.31 |
| 10/15/2026 19:28 | 300 | 4.31 |
| 10/15/2026 19:28 | 500 | 4.31 |
| 10/15/2026 19:28 | 100 | 4.31 |
| 10/15/2026 19:28 | 136 | 4.31 |
| 10/15/2026 19:28 | 151 | 4.31 |
| 10/15/2026 19:28 | 400 | 4.31 |
| 10/15/2026 19:28 | 300 | 4.31 |
| 10/15/2026 19:27 | 400 | 4.31 |
| 10/15/2026 19:27 | 300 | 4.31 |
| 10/15/2026 19:27 | 36 | 4.31 |
| 10/15/2026 19:27 | 100 | 4.31 |
| 10/15/2026 19:27 | 100 | 4.31 |
| 10/15/2026 19:27 | 100 | 4.31 |
| 10/15/2026 19:27 | 27 | 4.31 |
| 10/15/2026 19:27 | 100 | 4.31 |
| 10/15/2026 19:27 | 200 | 4.31 |
| 10/15/2026 19:27 | 100 | 4.31 |
| 10/15/2026 19:27 | 100 | 4.31 |
| 10/15/2026 19:27 | 483 | 4.31 |
| 10/15/2026 19:27 | 17 | 4.31 |
| 10/15/2026 19:27 | 100 | 4.31 |
| 10/15/2026 19:24 | 1 | 4.315 |
| 10/15/2026 19:23 | 346 | 4.315 |
| 10/15/2026 19:23 | 1 | 4.315 |
| 10/15/2026 19:23 | 1 | 4.315 |
| 10/15/2026 19:22 | 1 | 4.315 |
| 10/15/2026 19:21 | 1 | 4.315 |
| 10/15/2026 19:21 | 1 | 4.315 |
| 10/15/2026 19:21 | 100 | 4.315 |
| 10/15/2026 19:20 | 100 | 4.315 |
| 10/15/2026 19:20 | 112 | 4.315 |
| 10/15/2026 19:19 | 1 | 4.315 |
| 10/15/2026 19:19 | 1 | 4.315 |
| 10/15/2026 19:18 | 200 | 4.32 |
| 10/15/2026 19:18 | 100 | 4.32 |
| 10/15/2026 19:18 | 200 | 4.32 |
| 10/15/2026 19:18 | 100 | 4.32 |
| 10/15/2026 19:18 | 58 | 4.32 |
| 10/15/2026 19:18 | 42 | 4.32 |
| 10/15/2026 19:18 | 100 | 4.32 |
| 10/15/2026 19:18 | 100 | 4.32 |
| 10/15/2026 19:18 | 100 | 4.32 |
| 10/15/2026 19:18 | 27 | 4.32 |
| 10/15/2026 19:18 | 31 | 4.32 |
| 10/15/2026 19:18 | 169 | 4.32 |
| 10/15/2026 19:18 | 231 | 4.32 |
| 10/15/2026 19:18 | 69 | 4.32 |
| 10/15/2026 19:18 | 200 | 4.32 |
| 10/15/2026 19:18 | 100 | 4.32 |
| 10/15/2026 19:18 | 100 | 4.32 |
| 10/15/2026 19:18 | 1600 | 4.32 |
| 10/15/2026 19:18 | 11 | 4.32 |
| 10/15/2026 19:18 | 1366 | 4.32 |
| 10/15/2026 19:17 | 100 | 4.32 |
| 10/15/2026 19:17 | 109 | 4.32 |
| 10/15/2026 19:17 | 25 | 4.32 |
| 10/15/2026 19:17 | 30 | 4.32 |
| 10/15/2026 19:17 | 106 | 4.32 |
| 10/15/2026 19:12 | 100 | 4.325 |
| 10/15/2026 19:12 | 100 | 4.325 |
| 10/15/2026 19:12 | 1 | 4.325 |
| 10/15/2026 19:10 | 100 | 4.325 |
| 10/15/2026 19:10 | 200 | 4.33 |
| 10/15/2026 19:10 | 400 | 4.33 |
| 10/15/2026 19:09 | 100 | 4.325 |
| 10/15/2026 19:09 | 100 | 4.325 |
| 10/15/2026 19:08 | 100 | 4.325 |
| 10/15/2026 19:05 | 100 | 4.325 |
| 10/15/2026 19:03 | 37 | 4.32 |
| 10/15/2026 19:03 | 100 | 4.32 |
| 10/15/2026 19:03 | 300 | 4.32 |
| 10/15/2026 19:03 | 12 | 4.32 |
| 10/15/2026 19:03 | 9 | 4.32 |
| 10/15/2026 19:03 | 1 | 4.32 |
| 10/15/2026 19:03 | 1 | 4.32 |
| 10/15/2026 19:03 | 5 | 4.32 |
| 10/15/2026 19:03 | 87 | 4.32 |
| 10/15/2026 19:03 | 100 | 4.32 |
| 10/15/2026 19:03 | 460 | 4.32 |
| 10/15/2026 19:03 | 106 | 4.32 |
| 10/15/2026 19:03 | 500 | 4.32 |
| 10/15/2026 19:02 | 100 | 4.315 |
| 10/15/2026 19:02 | 100 | 4.315 |
| 10/15/2026 19:02 | 100 | 4.315 |
| 10/15/2026 19:01 | 1 | 4.315 |
| 10/15/2026 18:59 | 100 | 4.315 |
| 10/15/2026 18:58 | 100 | 4.315 |
| 10/15/2026 18:58 | 100 | 4.315 |
| 10/15/2026 18:57 | 100 | 4.32 |
| 10/15/2026 18:57 | 100 | 4.32 |
| 10/15/2026 18:57 | 300 | 4.32 |
| 10/15/2026 18:57 | 1100 | 4.32 |
| 10/15/2026 18:57 | 500 | 4.32 |
| 10/15/2026 18:57 | 100 | 4.32 |
| 10/15/2026 18:57 | 100 | 4.32 |
| 10/15/2026 18:57 | 100 | 4.32 |
| 10/15/2026 18:56 | 1 | 4.325 |
| 10/15/2026 18:56 | 100 | 4.325 |
| 10/15/2026 18:56 | 1 | 4.325 |
| 10/15/2026 18:55 | 100 | 4.325 |
| 10/15/2026 18:55 | 100 | 4.325 |
| 10/15/2026 18:55 | 100 | 4.325 |
| 10/15/2026 18:54 | 1 | 4.325 |
| 10/15/2026 18:50 | 200 | 4.32 |
| 10/15/2026 18:50 | 27 | 4.32 |
| 10/15/2026 18:50 | 68 | 4.32 |
| 10/15/2026 18:50 | 132 | 4.32 |
| 10/15/2026 18:48 | 1 | 4.325 |
| 10/15/2026 18:48 | 400 | 4.33 |
| 10/15/2026 18:48 | 100 | 4.33 |
| 10/15/2026 18:48 | 87 | 4.33 |
| 10/15/2026 18:48 | 244 | 4.33 |
| 10/15/2026 18:48 | 100 | 4.33 |
| 10/15/2026 18:48 | 1100 | 4.33 |
| 10/15/2026 18:48 | 244 | 4.33 |
| 10/15/2026 18:48 | 100 | 4.33 |
| 10/15/2026 18:48 | 1000 | 4.33 |
| 10/15/2026 18:48 | 200 | 4.33 |
| 10/15/2026 18:47 | 1 | 4.325 |
| 10/15/2026 18:46 | 100 | 4.325 |
| 10/15/2026 18:46 | 100 | 4.325 |
| 10/15/2026 18:46 | 500 | 4.33 |
| 10/15/2026 18:46 | 500 | 4.33 |
| 10/15/2026 18:46 | 200 | 4.33 |
| 10/15/2026 18:46 | 400 | 4.33 |
| 10/15/2026 18:46 | 500 | 4.33 |
| 10/15/2026 18:44 | 79 | 4.33 |
| 10/15/2026 18:44 | 100 | 4.33 |
| 10/15/2026 18:36 | 633 | 4.335 |
| 10/15/2026 18:36 | 100 | 4.33 |
| 10/15/2026 18:36 | 200 | 4.33 |
| 10/15/2026 18:36 | 900 | 4.33 |
| 10/15/2026 18:36 | 100 | 4.33 |
| 10/15/2026 18:35 | 100 | 4.325 |
| 10/15/2026 18:35 | 100 | 4.325 |
| 10/15/2026 18:34 | 10 | 4.325 |
| 10/15/2026 18:31 | 1 | 4.325 |
| 10/15/2026 18:30 | 145 | 4.325 |
| 10/15/2026 18:29 | 100 | 4.32 |
| 10/15/2026 18:29 | 100 | 4.32 |
| 10/15/2026 18:29 | 100 | 4.32 |
| 10/15/2026 18:29 | 36 | 4.32 |
| 10/15/2026 18:26 | 100 | 4.315 |
| 10/15/2026 18:20 | 20 | 4.315 |
| 10/15/2026 18:20 | 100 | 4.315 |
| 10/15/2026 18:16 | 633 | 4.315 |
| 10/15/2026 18:16 | 300 | 4.31 |
| 10/15/2026 18:16 | 200 | 4.31 |
| 10/15/2026 18:16 | 100 | 4.31 |
| 10/15/2026 18:16 | 300 | 4.31 |
| 10/15/2026 18:16 | 400 | 4.31 |
| 10/15/2026 18:16 | 100 | 4.305 |
| 10/15/2026 18:16 | 300 | 4.30 |
| 10/15/2026 18:16 | 37 | 4.30 |
| 10/15/2026 18:16 | 100 | 4.30 |
| 10/15/2026 18:16 | 100 | 4.30 |
| 10/15/2026 18:16 | 300 | 4.30 |
| 10/15/2026 18:16 | 100 | 4.295 |
| 10/15/2026 18:16 | 100 | 4.295 |
| 10/15/2026 18:14 | 600 | 4.295 |
| 10/15/2026 18:14 | 1 | 4.295 |
| 10/15/2026 18:14 | 200 | 4.30 |
| 10/15/2026 18:14 | 300 | 4.30 |
| 10/15/2026 18:14 | 300 | 4.30 |
| 10/15/2026 18:14 | 400 | 4.30 |
| 10/15/2026 18:14 | 58 | 4.305 |
| 10/15/2026 18:13 | 16 | 4.31 |
| 10/15/2026 18:13 | 84 | 4.31 |
| 10/15/2026 18:13 | 100 | 4.31 |
| 10/15/2026 18:13 | 100 | 4.31 |
| 10/15/2026 18:13 | 88 | 4.31 |
| 10/15/2026 18:13 | 12 | 4.31 |
| 10/15/2026 18:13 | 27 | 4.31 |
| 10/15/2026 18:13 | 100 | 4.31 |
| 10/15/2026 18:13 | 100 | 4.31 |
| 10/15/2026 18:13 | 100 | 4.31 |
| 10/15/2026 18:13 | 100 | 4.31 |
| 10/15/2026 18:13 | 100 | 4.31 |
| 10/15/2026 18:13 | 100 | 4.31 |
| 10/15/2026 18:13 | 100 | 4.31 |
| 10/15/2026 18:13 | 100 | 4.31 |
| 10/15/2026 18:13 | 100 | 4.31 |
| 10/15/2026 18:13 | 353 | 4.31 |
| 10/15/2026 18:13 | 19 | 4.31 |
| 10/15/2026 18:13 | 81 | 4.31 |
| 10/15/2026 18:13 | 100 | 4.31 |
| 10/15/2026 18:13 | 100 | 4.315 |
| 10/15/2026 18:12 | 10 | 4.315 |
| 10/15/2026 18:12 | 90 | 4.315 |
| 10/15/2026 18:07 | 10 | 4.315 |
| 10/15/2026 18:06 | 3 | 4.315 |
| 10/15/2026 18:06 | 1 | 4.315 |
| 10/15/2026 18:05 | 6 | 4.315 |
| 10/15/2026 18:05 | 700 | 4.315 |
| 10/15/2026 18:04 | 21 | 4.315 |
| 10/15/2026 18:04 | 1 | 4.315 |
| 10/15/2026 18:04 | 3 | 4.315 |
| 10/15/2026 18:03 | 57 | 4.315 |
| 10/15/2026 18:03 | 100 | 4.315 |
| 10/15/2026 18:03 | 500 | 4.32 |
| 10/15/2026 18:03 | 27 | 4.32 |
| 10/15/2026 18:03 | 56 | 4.32 |
| 10/15/2026 18:03 | 500 | 4.32 |
| 10/15/2026 18:03 | 100 | 4.32 |
| 10/15/2026 18:01 | 3 | 4.325 |
| 10/15/2026 18:01 | 200 | 4.325 |
| 10/15/2026 18:00 | 1 | 4.325 |
| 10/15/2026 18:00 | 14 | 4.325 |
| 10/15/2026 18:00 | 141 | 4.325 |
| 10/15/2026 18:00 | 1 | 4.325 |
| 10/15/2026 18:00 | 1 | 4.325 |
| 10/15/2026 17:57 | 40 | 4.325 |
| 10/15/2026 17:57 | 14 | 4.325 |
| 10/15/2026 17:57 | 1 | 4.325 |
| 10/15/2026 17:57 | 167 | 4.325 |
| 10/15/2026 17:57 | 903 | 4.32 |
| 10/15/2026 17:57 | 97 | 4.32 |
| 10/15/2026 17:52 | 633 | 4.315 |
| 10/15/2026 17:52 | 37 | 4.31 |
| 10/15/2026 17:52 | 400 | 4.31 |
| 10/15/2026 17:52 | 3 | 4.31 |
| 10/15/2026 17:52 | 400 | 4.31 |
| 10/15/2026 17:51 | 20 | 4.305 |
| 10/15/2026 17:51 | 20 | 4.305 |
| 10/15/2026 17:50 | 24 | 4.305 |
| 10/15/2026 17:50 | 100 | 4.305 |
| 10/15/2026 17:50 | 1 | 4.305 |
| 10/15/2026 17:50 | 100 | 4.305 |
| 10/15/2026 17:50 | 200 | 4.305 |
| 10/15/2026 17:50 | 146 | 4.305 |
| 10/15/2026 17:50 | 100 | 4.305 |
| 10/15/2026 17:50 | 1 | 4.305 |
| 10/15/2026 17:49 | 20 | 4.305 |
| 10/15/2026 17:48 | 100 | 4.305 |
| 10/15/2026 17:46 | 100 | 4.305 |
| 10/15/2026 17:46 | 54 | 4.305 |
| 10/15/2026 17:46 | 22 | 4.305 |
| 10/15/2026 17:46 | 100 | 4.305 |
| 10/15/2026 17:46 | 100 | 4.305 |
| 10/15/2026 17:46 | 100 | 4.305 |
| 10/15/2026 17:46 | 111 | 4.305 |
| 10/15/2026 17:45 | 30 | 4.30 |
| 10/15/2026 17:45 | 70 | 4.30 |
| 10/15/2026 17:45 | 230 | 4.30 |
| 10/15/2026 17:42 | 2 | 4.305 |
| 10/15/2026 17:42 | 2 | 4.305 |
| 10/15/2026 17:42 | 100 | 4.305 |
| 10/15/2026 17:42 | 100 | 4.305 |
| 10/15/2026 17:42 | 5 | 4.305 |
| 10/15/2026 17:41 | 100 | 4.305 |
| 10/15/2026 17:40 | 1 | 4.305 |
| 10/15/2026 17:40 | 5 | 4.305 |
| 10/15/2026 17:40 | 1 | 4.305 |
| 10/15/2026 17:40 | 96 | 4.305 |
| 10/15/2026 17:40 | 100 | 4.305 |
| 10/15/2026 17:40 | 100 | 4.305 |
| 10/15/2026 17:40 | 100 | 4.305 |
| 10/15/2026 17:39 | 100 | 4.305 |
| 10/15/2026 17:39 | 5 | 4.305 |
| 10/15/2026 17:39 | 6 | 4.305 |
| 10/15/2026 17:39 | 47 | 4.31 |
| 10/15/2026 17:39 | 94 | 4.31 |
| 10/15/2026 17:39 | 7 | 4.31 |
| 10/15/2026 17:39 | 8 | 4.31 |
| 10/15/2026 17:39 | 100 | 4.31 |
| 10/15/2026 17:39 | 217 | 4.31 |
| 10/15/2026 17:39 | 113 | 4.31 |
| 10/15/2026 17:39 | 133 | 4.31 |
| 10/15/2026 17:39 | 100 | 4.31 |
| 10/15/2026 17:39 | 100 | 4.31 |
| 10/15/2026 17:35 | 23 | 4.305 |
| 10/15/2026 17:35 | 79 | 4.305 |
| 10/15/2026 17:35 | 21 | 4.305 |
| 10/15/2026 17:35 | 400 | 4.305 |
| 10/15/2026 17:34 | 1 | 4.305 |
| 10/15/2026 17:34 | 300 | 4.30 |
| 10/15/2026 17:34 | 300 | 4.30 |
| 10/15/2026 17:33 | 10 | 4.295 |
| 10/15/2026 17:31 | 30 | 4.295 |
| 10/15/2026 17:31 | 100 | 4.295 |
| 10/15/2026 17:31 | 620 | 4.295 |
| 10/15/2026 17:30 | 100 | 4.295 |
| 10/15/2026 17:30 | 1 | 4.295 |
| 10/15/2026 17:30 | 1 | 4.295 |
| 10/15/2026 17:29 | 100 | 4.29 |
| 10/15/2026 17:29 | 100 | 4.29 |
| 10/15/2026 17:29 | 175 | 4.29 |
| 10/15/2026 17:29 | 175 | 4.29 |
| 10/15/2026 17:29 | 700 | 4.29 |
| 10/15/2026 17:29 | 175 | 4.29 |
| 10/15/2026 17:29 | 100 | 4.29 |
| 10/15/2026 17:29 | 459 | 4.29 |
| 10/15/2026 17:29 | 41 | 4.29 |
| 10/15/2026 17:29 | 100 | 4.29 |
| 10/15/2026 17:29 | 327 | 4.29 |
| 10/15/2026 17:29 | 584 | 4.29 |
| 10/15/2026 17:29 | 89 | 4.29 |
| 10/15/2026 17:27 | 132 | 4.295 |
| 10/15/2026 17:27 | 100 | 4.295 |
| 10/15/2026 17:26 | 300 | 4.30 |
| 10/15/2026 17:26 | 100 | 4.30 |
| 10/15/2026 17:26 | 100 | 4.30 |
| 10/15/2026 17:26 | 500 | 4.30 |
| 10/15/2026 17:26 | 100 | 4.30 |
| 10/15/2026 17:26 | 37 | 4.30 |
| 10/15/2026 17:26 | 963 | 4.30 |
| 10/15/2026 17:24 | 1 | 4.305 |
| 10/15/2026 17:24 | 25 | 4.305 |
| 10/15/2026 17:23 | 1 | 4.305 |
| 10/15/2026 17:23 | 600 | 4.31 |
| 10/15/2026 17:23 | 1000 | 4.31 |
| 10/15/2026 17:23 | 500 | 4.31 |
| 10/15/2026 17:23 | 200 | 4.32 |
| 10/15/2026 17:23 | 100 | 4.32 |
| 10/15/2026 17:23 | 300 | 4.32 |
| 10/15/2026 17:23 | 500 | 4.32 |
| 10/15/2026 17:23 | 100 | 4.32 |
| 10/15/2026 17:22 | 100 | 4.325 |
| 10/15/2026 17:22 | 473 | 4.33 |
| 10/15/2026 17:22 | 27 | 4.33 |
| 10/15/2026 17:22 | 300 | 4.33 |
| 10/15/2026 17:22 | 200 | 4.33 |
| 10/15/2026 17:20 | 1 | 4.335 |
| 10/15/2026 17:20 | 1 | 4.335 |
| 10/15/2026 17:19 | 900 | 4.33 |
| 10/15/2026 17:19 | 100 | 4.33 |
| 10/15/2026 17:19 | 100 | 4.33 |
| 10/15/2026 17:18 | 100 | 4.33 |
| 10/15/2026 17:17 | 100 | 4.325 |
| 10/15/2026 17:16 | 100 | 4.33 |
| 10/15/2026 17:16 | 45 | 4.33 |
| 10/15/2026 17:16 | 155 | 4.33 |
| 10/15/2026 17:15 | 295 | 4.33 |
| 10/15/2026 17:15 | 400 | 4.33 |
| 10/15/2026 17:14 | 341 | 4.33 |
| 10/15/2026 17:14 | 200 | 4.33 |
| 10/15/2026 17:14 | 98 | 4.33 |
| 10/15/2026 17:14 | 2 | 4.33 |
| 10/15/2026 17:12 | 100 | 4.335 |
| 10/15/2026 17:12 | 300 | 4.34 |
| 10/15/2026 17:12 | 900 | 4.34 |
| 10/15/2026 17:12 | 200 | 4.34 |
| 10/15/2026 17:12 | 200 | 4.34 |
| 10/15/2026 17:12 | 48 | 4.34 |
| 10/15/2026 17:12 | 152 | 4.34 |
| 10/15/2026 17:12 | 1 | 4.345 |
| 10/15/2026 17:11 | 123 | 4.345 |
| 10/15/2026 17:11 | 400 | 4.34 |
| 10/15/2026 17:11 | 100 | 4.34 |
| 10/15/2026 17:11 | 1000 | 4.34 |
| 10/15/2026 17:11 | 100 | 4.335 |
| 10/15/2026 17:09 | 100 | 4.335 |
| 10/15/2026 17:09 | 1 | 4.335 |
| 10/15/2026 17:09 | 700 | 4.33 |
| 10/15/2026 17:09 | 1000 | 4.33 |
| 10/15/2026 17:09 | 1 | 4.325 |
| 10/15/2026 17:07 | 111 | 4.325 |
| 10/15/2026 17:07 | 200 | 4.32 |
| 10/15/2026 17:07 | 100 | 4.32 |
| 10/15/2026 17:07 | 100 | 4.32 |
| 10/15/2026 17:07 | 100 | 4.32 |
| 10/15/2026 17:07 | 1000 | 4.32 |
| 10/15/2026 17:06 | 100 | 4.315 |
| 10/15/2026 17:04 | 100 | 4.315 |
| 10/15/2026 17:04 | 1 | 4.315 |
| 10/15/2026 17:04 | 1 | 4.315 |
| 10/15/2026 17:03 | 100 | 4.315 |
| 10/15/2026 17:03 | 1 | 4.315 |
| 10/15/2026 17:03 | 100 | 4.315 |
| 10/15/2026 17:03 | 71 | 4.315 |
| 10/15/2026 17:03 | 1 | 4.315 |
| 10/15/2026 17:01 | 100 | 4.315 |
| 10/15/2026 17:01 | 61 | 4.315 |
| 10/15/2026 17:01 | 271 | 4.315 |
| 10/15/2026 17:01 | 100 | 4.31 |
| 10/15/2026 17:01 | 600 | 4.31 |
| 10/15/2026 17:01 | 100 | 4.31 |
| 10/15/2026 17:00 | 113 | 4.305 |
| 10/15/2026 17:00 | 100 | 4.305 |
| 10/15/2026 16:59 | 100 | 4.31 |
| 10/15/2026 16:59 | 1 | 4.31 |
| 10/15/2026 16:58 | 100 | 4.305 |
| 10/15/2026 16:58 | 100 | 4.305 |
| 10/15/2026 16:58 | 53 | 4.305 |
| 10/15/2026 16:58 | 100 | 4.305 |
| 10/15/2026 16:58 | 100 | 4.305 |
| 10/15/2026 16:57 | 47 | 4.30 |
| 10/15/2026 16:57 | 81 | 4.30 |
| 10/15/2026 16:57 | 19 | 4.30 |
| 10/15/2026 16:57 | 100 | 4.30 |
| 10/15/2026 16:57 | 100 | 4.30 |
| 10/15/2026 16:54 | 300 | 4.31 |
| 10/15/2026 16:54 | 436 | 4.31 |
| 10/15/2026 16:53 | 300 | 4.31 |
| 10/15/2026 16:53 | 100 | 4.31 |
| 10/15/2026 16:53 | 1000 | 4.31 |
| 10/15/2026 16:53 | 100 | 4.31 |
| 10/15/2026 16:53 | 1000 | 4.31 |
| 10/15/2026 16:52 | 100 | 4.305 |
| 10/15/2026 16:51 | 5 | 4.305 |
| 10/15/2026 16:51 | 100 | 4.305 |
| 10/15/2026 16:50 | 100 | 4.30 |
| 10/15/2026 16:50 | 58 | 4.30 |
| 10/15/2026 16:50 | 142 | 4.30 |
| 10/15/2026 16:50 | 7 | 4.30 |
| 10/15/2026 16:50 | 400 | 4.30 |
| 10/15/2026 16:50 | 200 | 4.30 |
| 10/15/2026 16:48 | 800 | 4.30 |
| 10/15/2026 16:48 | 200 | 4.30 |
| 10/15/2026 16:47 | 100 | 4.295 |
| 10/15/2026 16:47 | 100 | 4.295 |
| 10/15/2026 16:47 | 100 | 4.295 |
| 10/15/2026 16:43 | 1 | 4.295 |
| 10/15/2026 16:43 | 400 | 4.30 |
| 10/15/2026 16:43 | 100 | 4.30 |
| 10/15/2026 16:43 | 100 | 4.29 |
| 10/15/2026 16:43 | 500 | 4.29 |
| 10/15/2026 16:43 | 1000 | 4.29 |
| 10/15/2026 16:43 | 200 | 4.29 |
| 10/15/2026 16:42 | 100 | 4.285 |
| 10/15/2026 16:41 | 1 | 4.285 |
| 10/15/2026 16:40 | 1 | 4.285 |
| 10/15/2026 16:39 | 1 | 4.285 |
| 10/15/2026 16:39 | 1 | 4.285 |
| 10/15/2026 16:38 | 1000 | 4.28 |
| 10/15/2026 16:37 | 100 | 4.275 |
| 10/15/2026 16:37 | 155 | 4.275 |
| 10/15/2026 16:36 | 200 | 4.27 |
| 10/15/2026 16:36 | 100 | 4.27 |
| 10/15/2026 16:36 | 100 | 4.27 |
| 10/15/2026 16:36 | 244 | 4.27 |
| 10/15/2026 16:36 | 256 | 4.27 |
| 10/15/2026 16:36 | 200 | 4.27 |
| 10/15/2026 16:36 | 100 | 4.27 |
| 10/15/2026 16:36 | 190 | 4.27 |
| 10/15/2026 16:35 | 100 | 4.27 |
| 10/15/2026 16:35 | 200 | 4.27 |
| 10/15/2026 16:35 | 190 | 4.26 |
| 10/15/2026 16:35 | 100 | 4.26 |
| 10/15/2026 16:35 | 500 | 4.26 |
| 10/15/2026 16:35 | 300 | 4.26 |
| 10/15/2026 16:35 | 300 | 4.26 |
| 10/15/2026 16:35 | 100 | 4.26 |
| 10/15/2026 16:35 | 100 | 4.27 |
| 10/15/2026 16:35 | 200 | 4.27 |
| 10/15/2026 16:35 | 200 | 4.27 |
| 10/15/2026 16:34 | 128 | 4.275 |
| 10/15/2026 16:32 | 1000 | 4.27 |
| 10/15/2026 16:32 | 300 | 4.27 |
| 10/15/2026 16:32 | 100 | 4.26 |
| 10/15/2026 16:32 | 200 | 4.26 |
| 10/15/2026 16:31 | 470 | 4.26 |
| 10/15/2026 16:31 | 300 | 4.26 |
| 10/15/2026 16:31 | 30 | 4.26 |
| 10/15/2026 16:31 | 70 | 4.26 |
| 10/15/2026 16:31 | 79 | 4.255 |
| 10/15/2026 16:31 | 21 | 4.255 |
| 10/15/2026 16:31 | 100 | 4.255 |
| 10/15/2026 16:31 | 1 | 4.255 |
| 10/15/2026 16:30 | 100 | 4.255 |
| 10/15/2026 16:30 | 97 | 4.255 |
| 10/15/2026 16:30 | 3 | 4.255 |
| 10/15/2026 16:30 | 200 | 4.255 |
| 10/15/2026 16:30 | 1 | 4.255 |
| 10/15/2026 16:29 | 153 | 4.26 |
| 10/15/2026 16:29 | 100 | 4.26 |
| 10/15/2026 16:29 | 900 | 4.26 |
| 10/15/2026 16:29 | 300 | 4.26 |
| 10/15/2026 16:29 | 975 | 4.26 |
| 10/15/2026 16:29 | 25 | 4.26 |
| 10/15/2026 16:29 | 675 | 4.26 |
| 10/15/2026 16:29 | 600 | 4.26 |
| 10/15/2026 16:29 | 100 | 4.255 |
| 10/15/2026 16:29 | 100 | 4.255 |
| 10/15/2026 16:29 | 100 | 4.255 |
| 10/15/2026 16:29 | 118 | 4.255 |
| 10/15/2026 16:28 | 1 | 4.255 |
| 10/15/2026 16:27 | 1 | 4.255 |
| 10/15/2026 16:26 | 506 | 4.255 |
| 10/15/2026 16:26 | 100 | 4.255 |
| 10/15/2026 16:26 | 400 | 4.25 |
| 10/15/2026 16:26 | 1000 | 4.25 |
| 10/15/2026 16:25 | 100 | 4.245 |
| 10/15/2026 16:24 | 11 | 4.245 |
| 10/15/2026 16:24 | 1 | 4.245 |
| 10/15/2026 16:24 | 100 | 4.245 |
| 10/15/2026 16:23 | 1 | 4.245 |
| 10/15/2026 16:22 | 100 | 4.245 |
| 10/15/2026 16:21 | 1 | 4.245 |
| 10/15/2026 16:20 | 100 | 4.25 |
| 10/15/2026 16:20 | 900 | 4.25 |
| 10/15/2026 16:20 | 1 | 4.245 |
| 10/15/2026 16:19 | 246 | 4.245 |
| 10/15/2026 16:19 | 720 | 4.24 |
| 10/15/2026 16:19 | 1000 | 4.24 |
| 10/15/2026 16:18 | 1 | 4.235 |
| 10/15/2026 16:18 | 100 | 4.235 |
| 10/15/2026 16:15 | 1 | 4.235 |
| 10/15/2026 16:14 | 1 | 4.235 |
| 10/15/2026 16:14 | 1 | 4.235 |
| 10/15/2026 16:14 | 72 | 4.23 |
| 10/15/2026 16:14 | 22 | 4.23 |
| 10/15/2026 16:14 | 4 | 4.23 |
| 10/15/2026 16:14 | 3 | 4.23 |
| 10/15/2026 16:14 | 15 | 4.23 |
| 10/15/2026 16:14 | 2 | 4.23 |
| 10/15/2026 16:14 | 800 | 4.23 |
| 10/15/2026 16:14 | 2 | 4.23 |
| 10/15/2026 16:14 | 3 | 4.23 |
| 10/15/2026 16:14 | 5 | 4.23 |
| 10/15/2026 16:14 | 4 | 4.23 |
| 10/15/2026 16:14 | 3 | 4.23 |
| 10/15/2026 16:14 | 8 | 4.23 |
| 10/15/2026 16:14 | 4 | 4.23 |
| 10/15/2026 16:14 | 4 | 4.23 |
| 10/15/2026 16:14 | 100 | 4.23 |
| 10/15/2026 16:14 | 392 | 4.23 |
| 10/15/2026 16:14 | 153 | 4.23 |
| 10/15/2026 16:13 | 100 | 4.225 |
| 10/15/2026 16:13 | 1 | 4.225 |
| 10/15/2026 16:13 | 1 | 4.225 |
| 10/15/2026 16:13 | 300 | 4.23 |
| 10/15/2026 16:13 | 157 | 4.23 |
| 10/15/2026 16:13 | 157 | 4.23 |
| 10/15/2026 16:13 | 164 | 4.23 |
| 10/15/2026 16:13 | 100 | 4.23 |
| 10/15/2026 16:13 | 100 | 4.23 |
| 10/15/2026 16:13 | 157 | 4.23 |
| 10/15/2026 16:13 | 100 | 4.23 |
| 10/15/2026 16:13 | 600 | 4.23 |
| 10/15/2026 16:13 | 100 | 4.23 |
| 10/15/2026 16:13 | 683 | 4.23 |
| 10/15/2026 16:13 | 100 | 4.23 |
| 10/15/2026 16:13 | 153 | 4.23 |
| 10/15/2026 16:13 | 100 | 4.23 |
| 10/15/2026 16:13 | 800 | 4.23 |
| 10/15/2026 16:13 | 164 | 4.23 |
| 10/15/2026 16:13 | 500 | 4.23 |
| 10/15/2026 16:13 | 600 | 4.23 |
| 10/15/2026 16:13 | 200 | 4.23 |
| 10/15/2026 16:12 | 100 | 4.235 |
| 10/15/2026 16:12 | 1 | 4.235 |
| 10/15/2026 16:11 | 1 | 4.235 |
| 10/15/2026 16:11 | 2 | 4.235 |
| 10/15/2026 16:11 | 99 | 4.235 |
| 10/15/2026 16:11 | 1 | 4.235 |
| 10/15/2026 16:11 | 323 | 4.235 |
| 10/15/2026 16:11 | 500 | 4.24 |
| 10/15/2026 16:11 | 100 | 4.24 |
| 10/15/2026 16:11 | 200 | 4.24 |
| 10/15/2026 16:11 | 300 | 4.24 |
| 10/15/2026 16:11 | 500 | 4.24 |
| 10/15/2026 16:11 | 100 | 4.24 |
| 10/15/2026 16:11 | 198 | 4.24 |
| 10/15/2026 16:11 | 202 | 4.24 |
| 10/15/2026 16:11 | 100 | 4.24 |
| 10/15/2026 16:11 | 300 | 4.24 |
| 10/15/2026 16:10 | 63 | 4.24 |
| 10/15/2026 16:10 | 200 | 4.24 |
| 10/15/2026 16:10 | 37 | 4.24 |
| 10/15/2026 16:10 | 100 | 4.24 |
| 10/15/2026 16:10 | 400 | 4.24 |
| 10/15/2026 16:10 | 300 | 4.24 |
| 10/15/2026 16:10 | 300 | 4.24 |
| 10/15/2026 16:09 | 100 | 4.235 |
| 10/15/2026 16:08 | 1 | 4.235 |
| 10/15/2026 16:07 | 100 | 4.235 |
| 10/15/2026 16:07 | 100 | 4.235 |
| 10/15/2026 16:07 | 1 | 4.235 |
| 10/15/2026 16:06 | 99 | 4.235 |
| 10/15/2026 16:06 | 100 | 4.235 |
| 10/15/2026 16:06 | 300 | 4.23 |
| 10/15/2026 16:06 | 1000 | 4.23 |
| 10/15/2026 16:06 | 447 | 4.23 |
| 10/15/2026 16:06 | 100 | 4.225 |
| 10/15/2026 16:06 | 1 | 4.225 |
| 10/15/2026 16:05 | 1 | 4.22 |
| 10/15/2026 16:05 | 388 | 4.22 |
| 10/15/2026 16:05 | 400 | 4.22 |
| 10/15/2026 16:05 | 600 | 4.22 |
| 10/15/2026 16:05 | 100 | 4.215 |
| 10/15/2026 16:04 | 1 | 4.215 |
| 10/15/2026 16:03 | 100 | 4.215 |
| 10/15/2026 16:03 | 100 | 4.215 |
| 10/15/2026 16:02 | 1 | 4.215 |
| 10/15/2026 16:02 | 100 | 4.215 |
| 10/15/2026 16:02 | 1 | 4.215 |
| 10/15/2026 16:01 | 300 | 4.20 |
| 10/15/2026 16:01 | 100 | 4.20 |
| 10/15/2026 16:01 | 900 | 4.20 |
| 10/15/2026 16:01 | 1 | 4.195 |
| 10/15/2026 16:00 | 21 | 4.19 |
| 10/15/2026 16:00 | 300 | 4.19 |
| 10/15/2026 16:00 | 250 | 4.19 |
| 10/15/2026 16:00 | 100 | 4.19 |
| 10/15/2026 16:00 | 60 | 4.19 |
| 10/15/2026 16:00 | 1 | 4.185 |
| 10/15/2026 15:59 | 1 | 4.185 |
| 10/15/2026 15:58 | 1 | 4.18 |
| 10/15/2026 15:58 | 1 | 4.185 |
| 10/15/2026 15:55 | 100 | 4.185 |
| 10/15/2026 15:55 | 1 | 4.185 |
| 10/15/2026 15:55 | 1 | 4.185 |
| 10/15/2026 15:55 | 2 | 4.185 |
| 10/15/2026 15:53 | 10 | 4.19 |
| 10/15/2026 15:52 | 1 | 4.195 |
| 10/15/2026 15:52 | 500 | 4.19 |
| 10/15/2026 15:52 | 100 | 4.19 |
| 10/15/2026 15:52 | 100 | 4.19 |
| 10/15/2026 15:52 | 995 | 4.19 |
| 10/15/2026 15:52 | 5 | 4.19 |
| 10/15/2026 15:51 | 1 | 4.195 |
| 10/15/2026 15:51 | 3 | 4.20 |
| 10/15/2026 15:50 | 100 | 4.21 |
| 10/15/2026 15:49 | 1 | 4.21 |
| 10/15/2026 15:49 | 1 | 4.205 |
| 10/15/2026 15:48 | 9 | 4.20 |
| 10/15/2026 15:48 | 200 | 4.21 |
| 10/15/2026 15:48 | 300 | 4.21 |
| 10/15/2026 15:48 | 200 | 4.21 |
| 10/15/2026 15:48 | 100 | 4.21 |
| 10/15/2026 15:48 | 100 | 4.215 |
| 10/15/2026 15:46 | 1 | 4.205 |
| 10/15/2026 15:45 | 15 | 4.21 |
| 10/15/2026 15:45 | 100 | 4.21 |
| 10/15/2026 15:43 | 1 | 4.215 |
| 10/15/2026 15:43 | 100 | 4.215 |
| 10/15/2026 15:42 | 100 | 4.22 |
| 10/15/2026 15:42 | 1 | 4.225 |
| 10/15/2026 15:42 | 100 | 4.225 |
| 10/15/2026 15:42 | 300 | 4.22 |
| 10/15/2026 15:42 | 1000 | 4.22 |
| 10/15/2026 15:42 | 297 | 4.22 |
| 10/15/2026 15:42 | 3 | 4.22 |
| 10/15/2026 15:41 | 100 | 4.22 |
| 10/15/2026 15:40 | 1 | 4.215 |
| 10/15/2026 15:40 | 1 | 4.215 |
| 10/15/2026 15:40 | 300 | 4.21 |
| 10/15/2026 15:40 | 1000 | 4.21 |
| 10/15/2026 15:39 | 1 | 4.205 |
| 10/15/2026 15:39 | 1 | 4.205 |
| 10/15/2026 15:39 | 87 | 4.20 |
| 10/15/2026 15:39 | 3 | 4.20 |
| 10/15/2026 15:39 | 110 | 4.20 |
| 10/15/2026 15:39 | 390 | 4.20 |
| 10/15/2026 15:38 | 200 | 4.19 |
| 10/15/2026 15:38 | 1000 | 4.19 |
| 10/15/2026 15:38 | 100 | 4.195 |
| 10/15/2026 15:38 | 391 | 4.195 |
| 10/15/2026 15:38 | 100 | 4.195 |
| 10/15/2026 15:38 | 300 | 4.20 |
| 10/15/2026 15:38 | 100 | 4.20 |
| 10/15/2026 15:38 | 100 | 4.20 |
| 10/15/2026 15:37 | 1 | 4.195 |
| 10/15/2026 15:37 | 100 | 4.195 |
| 10/15/2026 15:37 | 86 | 4.20 |
| 10/15/2026 15:37 | 12 | 4.20 |
| 10/15/2026 15:37 | 2 | 4.20 |
| 10/15/2026 15:36 | 1000 | 4.20 |
| 10/15/2026 15:36 | 399 | 4.20 |
| 10/15/2026 15:36 | 1 | 4.20 |
| 10/15/2026 15:36 | 986 | 4.19 |
| 10/15/2026 15:36 | 14 | 4.19 |
| 10/15/2026 15:35 | 320 | 4.18 |
| 10/15/2026 15:35 | 141 | 4.18 |
| 10/15/2026 15:35 | 200 | 4.18 |
| 10/15/2026 15:35 | 200 | 4.18 |
| 10/15/2026 15:35 | 300 | 4.18 |
| 10/15/2026 15:35 | 600 | 4.18 |
| 10/15/2026 15:34 | 23 | 4.18 |
| 10/15/2026 15:34 | 108 | 4.18 |
| 10/15/2026 15:34 | 70 | 4.18 |
| 10/15/2026 15:34 | 100 | 4.18 |
| 10/15/2026 15:34 | 100 | 4.18 |
| 10/15/2026 15:34 | 100 | 4.18 |
| 10/15/2026 15:34 | 70 | 4.18 |
| 10/15/2026 15:34 | 300 | 4.18 |
| 10/15/2026 15:34 | 23 | 4.18 |
| 10/15/2026 15:34 | 32 | 4.18 |
| 10/15/2026 15:34 | 100 | 4.18 |
| 10/15/2026 15:34 | 300 | 4.18 |
| 10/15/2026 15:34 | 300 | 4.18 |
| 10/15/2026 15:33 | 330 | 4.175 |
| 10/15/2026 15:33 | 478 | 4.175 |
| 10/15/2026 15:33 | 300 | 4.17 |
| 10/15/2026 15:32 | 300 | 4.16 |
| 10/15/2026 15:32 | 100 | 4.16 |
| 10/15/2026 15:32 | 400 | 4.15 |
| 10/15/2026 15:32 | 200 | 4.15 |
| 10/15/2026 15:32 | 100 | 4.15 |
| 10/15/2026 15:32 | 100 | 4.15 |
| 10/15/2026 15:32 | 300 | 4.15 |
| 10/15/2026 15:32 | 200 | 4.14 |
| 10/15/2026 15:32 | 100 | 4.14 |
| 10/15/2026 15:32 | 313 | 4.14 |
| 10/15/2026 15:32 | 100 | 4.13 |
| 10/15/2026 15:32 | 1 | 4.13 |
| 10/15/2026 15:31 | 1 | 4.125 |
| 10/15/2026 15:31 | 100 | 4.125 |
| 10/15/2026 15:30 | 300 | 4.12 |
| 10/15/2026 15:30 | 300 | 4.12 |
| 10/15/2026 15:30 | 100 | 4.12 |
| 10/15/2026 15:30 | 18 | 4.12 |
| 10/15/2026 15:30 | 100 | 4.125 |
| 10/15/2026 15:30 | 100 | 4.12 |
| 10/15/2026 15:30 | 31 | 4.12 |
| 10/15/2026 15:30 | 24 | 4.12 |
| 10/15/2026 15:30 | 300 | 4.12 |
| 10/15/2026 15:30 | 86 | 4.125 |
| 10/15/2026 15:30 | 100 | 4.13 |
| 10/15/2026 15:30 | 1000 | 4.13 |
| 10/15/2026 15:30 | 300 | 4.13 |
| 10/15/2026 15:30 | 99 | 4.14 |
| 10/15/2026 15:30 | 100 | 4.14 |
| 10/15/2026 15:30 | 19 | 4.14 |
| 10/15/2026 15:30 | 81 | 4.14 |
| 10/15/2026 15:30 | 12799 | 4.15 |
| 10/15/2026 15:28 | 17 | 4.15 |
| 10/15/2026 15:28 | 17 | 4.15 |
| 10/15/2026 15:28 | 17 | 4.15 |
| 10/15/2026 15:28 | 17 | 4.15 |
| 10/15/2026 15:28 | 17 | 4.15 |
| 10/15/2026 15:28 | 17 | 4.15 |
| 10/15/2026 15:28 | 17 | 4.15 |
| 10/15/2026 15:28 | 17 | 4.15 |
| 10/15/2026 15:24 | 100 | 4.14 |
| 10/15/2026 15:17 | 500 | 4.14 |
| 10/15/2026 15:14 | 100 | 4.14 |
| 10/15/2026 14:05 | 150 | 4.14 |
| 10/15/2026 14:05 | 100 | 4.14 |
| 10/15/2026 10:13 | 100 | 4.14 |
| 10/15/2026 10:13 | 160 | 4.15 |