Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.71
+0.06
(
+1.29% )
|
4.71
|
10,100 |
4.72
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.71 |
| 06/18/2026 01:38 | 100 | 4.74 |
| 06/17/2026 23:20 | � | 4.71 |
| 06/17/2026 22:30 | � | 4.71 |
| 06/17/2026 22:00 | � | 4.71 |
| 06/17/2026 22:00 | 74114 | 4.71 |
| 06/17/2026 21:59 | 1 | 4.715 |
| 06/17/2026 21:59 | 100 | 4.715 |
| 06/17/2026 21:59 | 48 | 4.715 |
| 06/17/2026 21:59 | 2 | 4.715 |
| 06/17/2026 21:59 | 100 | 4.715 |
| 06/17/2026 21:59 | 200 | 4.715 |
| 06/17/2026 21:59 | 200 | 4.715 |
| 06/17/2026 21:59 | 200 | 4.715 |
| 06/17/2026 21:59 | 100 | 4.715 |
| 06/17/2026 21:59 | 100 | 4.715 |
| 06/17/2026 21:59 | 27 | 4.715 |
| 06/17/2026 21:59 | 73 | 4.715 |
| 06/17/2026 21:59 | 300 | 4.715 |
| 06/17/2026 21:59 | 27 | 4.715 |
| 06/17/2026 21:59 | 3668 | 4.72 |
| 06/17/2026 21:59 | 100 | 4.72 |
| 06/17/2026 21:59 | 372 | 4.72 |
| 06/17/2026 21:59 | 1 | 4.72 |
| 06/17/2026 21:59 | 61 | 4.72 |
| 06/17/2026 21:59 | 300 | 4.72 |
| 06/17/2026 21:59 | 678 | 4.72 |
| 06/17/2026 21:59 | 1022 | 4.72 |
| 06/17/2026 21:59 | 700 | 4.72 |
| 06/17/2026 21:59 | 2475 | 4.72 |
| 06/17/2026 21:59 | 100 | 4.72 |
| 06/17/2026 21:59 | 32 | 4.72 |
| 06/17/2026 21:59 | 25 | 4.72 |
| 06/17/2026 21:59 | 951 | 4.72 |
| 06/17/2026 21:59 | 3 | 4.72 |
| 06/17/2026 21:59 | 32 | 4.72 |
| 06/17/2026 21:59 | 890 | 4.72 |
| 06/17/2026 21:59 | 1 | 4.72 |
| 06/17/2026 21:59 | 38 | 4.72 |
| 06/17/2026 21:59 | 2 | 4.72 |
| 06/17/2026 21:59 | 10 | 4.72 |
| 06/17/2026 21:59 | 20 | 4.72 |
| 06/17/2026 21:59 | 939 | 4.72 |
| 06/17/2026 21:59 | 359 | 4.72 |
| 06/17/2026 21:59 | 102 | 4.72 |
| 06/17/2026 21:59 | 2600 | 4.72 |
| 06/17/2026 21:59 | 400 | 4.72 |
| 06/17/2026 21:59 | 40 | 4.72 |
| 06/17/2026 21:59 | 5000 | 4.72 |
| 06/17/2026 21:59 | 100 | 4.715 |
| 06/17/2026 21:59 | 200 | 4.715 |
| 06/17/2026 21:59 | 200 | 4.715 |
| 06/17/2026 21:59 | 300 | 4.715 |
| 06/17/2026 21:59 | 52 | 4.715 |
| 06/17/2026 21:59 | 48 | 4.715 |
| 06/17/2026 21:59 | 152 | 4.715 |
| 06/17/2026 21:59 | 98 | 4.715 |
| 06/17/2026 21:59 | 2 | 4.715 |
| 06/17/2026 21:58 | 100 | 4.715 |
| 06/17/2026 21:58 | 100 | 4.715 |
| 06/17/2026 21:58 | 200 | 4.715 |
| 06/17/2026 21:58 | 200 | 4.715 |
| 06/17/2026 21:58 | 100 | 4.715 |
| 06/17/2026 21:58 | 100 | 4.715 |
| 06/17/2026 21:58 | 400 | 4.715 |
| 06/17/2026 21:58 | 200 | 4.715 |
| 06/17/2026 21:58 | 32 | 4.71 |
| 06/17/2026 21:58 | 32 | 4.71 |
| 06/17/2026 21:58 | 100 | 4.71 |
| 06/17/2026 21:58 | 100 | 4.71 |
| 06/17/2026 21:58 | 100 | 4.71 |
| 06/17/2026 21:58 | 200 | 4.71 |
| 06/17/2026 21:58 | 16 | 4.71 |
| 06/17/2026 21:58 | 3 | 4.71 |
| 06/17/2026 21:58 | 467 | 4.71 |
| 06/17/2026 21:58 | 100 | 4.71 |
| 06/17/2026 21:58 | 100 | 4.71 |
| 06/17/2026 21:58 | 100 | 4.71 |
| 06/17/2026 21:58 | 1 | 4.71 |
| 06/17/2026 21:58 | 828 | 4.71 |
| 06/17/2026 21:58 | 1700 | 4.71 |
| 06/17/2026 21:58 | 615 | 4.71 |
| 06/17/2026 21:58 | 2500 | 4.71 |
| 06/17/2026 21:58 | 100 | 4.705 |
| 06/17/2026 21:57 | 100 | 4.705 |
| 06/17/2026 21:57 | 100 | 4.705 |
| 06/17/2026 21:57 | 400 | 4.705 |
| 06/17/2026 21:57 | 100 | 4.705 |
| 06/17/2026 21:57 | 100 | 4.705 |
| 06/17/2026 21:57 | 100 | 4.705 |
| 06/17/2026 21:57 | 10 | 4.705 |
| 06/17/2026 21:57 | 100 | 4.71 |
| 06/17/2026 21:57 | 100 | 4.71 |
| 06/17/2026 21:57 | 600 | 4.71 |
| 06/17/2026 21:57 | 200 | 4.71 |
| 06/17/2026 21:57 | 200 | 4.71 |
| 06/17/2026 21:57 | 200 | 4.71 |
| 06/17/2026 21:57 | 1 | 4.71 |
| 06/17/2026 21:57 | 21 | 4.71 |
| 06/17/2026 21:57 | 5 | 4.71 |
| 06/17/2026 21:57 | 100 | 4.71 |
| 06/17/2026 21:57 | 21 | 4.71 |
| 06/17/2026 21:57 | 979 | 4.71 |
| 06/17/2026 21:57 | 500 | 4.71 |
| 06/17/2026 21:57 | 300 | 4.71 |
| 06/17/2026 21:57 | 872 | 4.71 |
| 06/17/2026 21:57 | 1628 | 4.71 |
| 06/17/2026 21:57 | 1200 | 4.715 |
| 06/17/2026 21:57 | 100 | 4.715 |
| 06/17/2026 21:57 | 200 | 4.715 |
| 06/17/2026 21:57 | 100 | 4.715 |
| 06/17/2026 21:57 | 300 | 4.715 |
| 06/17/2026 21:56 | 100 | 4.715 |
| 06/17/2026 21:56 | 100 | 4.715 |
| 06/17/2026 21:56 | 50 | 4.715 |
| 06/17/2026 21:56 | 50 | 4.715 |
| 06/17/2026 21:56 | 200 | 4.715 |
| 06/17/2026 21:56 | 100 | 4.715 |
| 06/17/2026 21:56 | 100 | 4.715 |
| 06/17/2026 21:55 | 600 | 4.715 |
| 06/17/2026 21:55 | 100 | 4.715 |
| 06/17/2026 21:55 | 1300 | 4.71 |
| 06/17/2026 21:55 | 200 | 4.71 |
| 06/17/2026 21:55 | 100 | 4.71 |
| 06/17/2026 21:55 | 64 | 4.71 |
| 06/17/2026 21:55 | 200 | 4.71 |
| 06/17/2026 21:55 | 28 | 4.71 |
| 06/17/2026 21:55 | 100 | 4.71 |
| 06/17/2026 21:55 | 1 | 4.71 |
| 06/17/2026 21:55 | 600 | 4.71 |
| 06/17/2026 21:55 | 56 | 4.71 |
| 06/17/2026 21:55 | 2400 | 4.71 |
| 06/17/2026 21:55 | 20 | 4.71 |
| 06/17/2026 21:55 | 100 | 4.71 |
| 06/17/2026 21:55 | 249 | 4.71 |
| 06/17/2026 21:55 | 800 | 4.71 |
| 06/17/2026 21:55 | 1400 | 4.71 |
| 06/17/2026 21:55 | 5 | 4.71 |
| 06/17/2026 21:55 | 2 | 4.71 |
| 06/17/2026 21:55 | 5 | 4.71 |
| 06/17/2026 21:55 | 2500 | 4.71 |
| 06/17/2026 21:55 | 21 | 4.71 |
| 06/17/2026 21:55 | 100 | 4.71 |
| 06/17/2026 21:55 | 100 | 4.705 |
| 06/17/2026 21:55 | 1 | 4.705 |
| 06/17/2026 21:55 | 147 | 4.705 |
| 06/17/2026 21:55 | 250 | 4.705 |
| 06/17/2026 21:55 | 3 | 4.705 |
| 06/17/2026 21:55 | 150 | 4.705 |
| 06/17/2026 21:55 | 250 | 4.705 |
| 06/17/2026 21:55 | 200 | 4.705 |
| 06/17/2026 21:55 | 200 | 4.705 |
| 06/17/2026 21:55 | 400 | 4.705 |
| 06/17/2026 21:55 | 200 | 4.705 |
| 06/17/2026 21:55 | 25 | 4.705 |
| 06/17/2026 21:55 | 200 | 4.705 |
| 06/17/2026 21:55 | 300 | 4.705 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 1400 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 22 | 4.70 |
| 06/17/2026 21:55 | 44 | 4.70 |
| 06/17/2026 21:55 | 50 | 4.70 |
| 06/17/2026 21:55 | 300 | 4.70 |
| 06/17/2026 21:55 | 500 | 4.70 |
| 06/17/2026 21:55 | 64 | 4.70 |
| 06/17/2026 21:55 | 236 | 4.70 |
| 06/17/2026 21:55 | 203 | 4.70 |
| 06/17/2026 21:55 | 300 | 4.695 |
| 06/17/2026 21:55 | 1200 | 4.695 |
| 06/17/2026 21:55 | 100 | 4.695 |
| 06/17/2026 21:55 | 18 | 4.695 |
| 06/17/2026 21:55 | 97 | 4.70 |
| 06/17/2026 21:55 | 3500 | 4.695 |
| 06/17/2026 21:55 | 682 | 4.695 |
| 06/17/2026 21:55 | 100 | 4.695 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 1200 | 4.70 |
| 06/17/2026 21:55 | 5277 | 4.70 |
| 06/17/2026 21:55 | 1600 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 1600 | 4.70 |
| 06/17/2026 21:55 | 400 | 4.70 |
| 06/17/2026 21:55 | 10 | 4.70 |
| 06/17/2026 21:55 | 682 | 4.70 |
| 06/17/2026 21:55 | 18 | 4.70 |
| 06/17/2026 21:55 | 1000 | 4.70 |
| 06/17/2026 21:55 | 3 | 4.70 |
| 06/17/2026 21:55 | 400 | 4.70 |
| 06/17/2026 21:55 | 256 | 4.70 |
| 06/17/2026 21:55 | 240 | 4.70 |
| 06/17/2026 21:55 | 300 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 300 | 4.70 |
| 06/17/2026 21:55 | 10 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 200 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 10 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 10 | 4.70 |
| 06/17/2026 21:55 | 3 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 10 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 100 | 4.70 |
| 06/17/2026 21:55 | 623 | 4.70 |
| 06/17/2026 21:55 | 237 | 4.70 |
| 06/17/2026 21:55 | 540 | 4.70 |
| 06/17/2026 21:55 | 4089 | 4.70 |
| 06/17/2026 21:55 | 200 | 4.705 |
| 06/17/2026 21:55 | 200 | 4.705 |
| 06/17/2026 21:55 | 250 | 4.705 |
| 06/17/2026 21:55 | 250 | 4.705 |
| 06/17/2026 21:55 | 250 | 4.705 |
| 06/17/2026 21:55 | 250 | 4.705 |
| 06/17/2026 21:55 | 200 | 4.705 |
| 06/17/2026 21:55 | 250 | 4.705 |
| 06/17/2026 21:55 | 250 | 4.705 |
| 06/17/2026 21:55 | 250 | 4.705 |
| 06/17/2026 21:55 | 250 | 4.705 |
| 06/17/2026 21:54 | 6 | 4.705 |
| 06/17/2026 21:54 | 94 | 4.705 |
| 06/17/2026 21:54 | 100 | 4.705 |
| 06/17/2026 21:54 | 52 | 4.705 |
| 06/17/2026 21:54 | 7 | 4.705 |
| 06/17/2026 21:54 | 93 | 4.705 |
| 06/17/2026 21:53 | 128 | 4.705 |
| 06/17/2026 21:53 | 172 | 4.705 |
| 06/17/2026 21:53 | 78 | 4.705 |
| 06/17/2026 21:53 | 7 | 4.705 |
| 06/17/2026 21:53 | 93 | 4.705 |
| 06/17/2026 21:53 | 1 | 4.705 |
| 06/17/2026 21:53 | 5 | 4.705 |
| 06/17/2026 21:53 | 100 | 4.705 |
| 06/17/2026 21:53 | 22 | 4.705 |
| 06/17/2026 21:53 | 22 | 4.705 |
| 06/17/2026 21:53 | 1 | 4.705 |
| 06/17/2026 21:53 | 1 | 4.705 |
| 06/17/2026 21:53 | 100 | 4.705 |
| 06/17/2026 21:52 | 100 | 4.705 |
| 06/17/2026 21:52 | 200 | 4.705 |
| 06/17/2026 21:52 | 1 | 4.705 |
| 06/17/2026 21:52 | 100 | 4.705 |
| 06/17/2026 21:52 | 99 | 4.705 |
| 06/17/2026 21:52 | 200 | 4.705 |
| 06/17/2026 21:52 | 1 | 4.705 |
| 06/17/2026 21:52 | 100 | 4.705 |
| 06/17/2026 21:52 | 1 | 4.705 |
| 06/17/2026 21:51 | 400 | 4.705 |
| 06/17/2026 21:51 | 100 | 4.705 |
| 06/17/2026 21:51 | 1 | 4.705 |
| 06/17/2026 21:51 | 399 | 4.705 |
| 06/17/2026 21:51 | 112 | 4.705 |
| 06/17/2026 21:51 | 113 | 4.705 |
| 06/17/2026 21:51 | 112 | 4.705 |
| 06/17/2026 21:51 | 83 | 4.705 |
| 06/17/2026 21:51 | 1 | 4.705 |
| 06/17/2026 21:50 | 100 | 4.705 |
| 06/17/2026 21:50 | 344 | 4.71 |
| 06/17/2026 21:50 | 100 | 4.71 |
| 06/17/2026 21:50 | 5 | 4.71 |
| 06/17/2026 21:50 | 800 | 4.71 |
| 06/17/2026 21:50 | 21 | 4.71 |
| 06/17/2026 21:50 | 682 | 4.705 |
| 06/17/2026 21:50 | 1248 | 4.705 |
| 06/17/2026 21:50 | 400 | 4.705 |
| 06/17/2026 21:50 | 1100 | 4.705 |
| 06/17/2026 21:50 | 200 | 4.705 |
| 06/17/2026 21:50 | 5494 | 4.70 |
| 06/17/2026 21:50 | 250 | 4.705 |
| 06/17/2026 21:50 | 250 | 4.705 |
| 06/17/2026 21:49 | 200 | 4.705 |
| 06/17/2026 21:48 | 682 | 4.705 |
| 06/17/2026 21:48 | 1100 | 4.705 |
| 06/17/2026 21:48 | 1100 | 4.705 |
| 06/17/2026 21:47 | 1 | 4.705 |
| 06/17/2026 21:47 | 32 | 4.705 |
| 06/17/2026 21:47 | 343 | 4.71 |
| 06/17/2026 21:47 | 22 | 4.71 |
| 06/17/2026 21:47 | 10 | 4.71 |
| 06/17/2026 21:47 | 22 | 4.71 |
| 06/17/2026 21:47 | 100 | 4.71 |
| 06/17/2026 21:47 | 500 | 4.71 |
| 06/17/2026 21:47 | 200 | 4.71 |
| 06/17/2026 21:47 | 200 | 4.705 |
| 06/17/2026 21:47 | 100 | 4.705 |
| 06/17/2026 21:46 | 250 | 4.705 |
| 06/17/2026 21:46 | 100 | 4.705 |
| 06/17/2026 21:46 | 1 | 4.705 |
| 06/17/2026 21:46 | 575 | 4.70 |
| 06/17/2026 21:46 | 250 | 4.705 |
| 06/17/2026 21:46 | 250 | 4.705 |
| 06/17/2026 21:45 | 250 | 4.705 |
| 06/17/2026 21:45 | 100 | 4.705 |
| 06/17/2026 21:45 | 100 | 4.705 |
| 06/17/2026 21:45 | 1000 | 4.705 |
| 06/17/2026 21:45 | 200 | 4.705 |
| 06/17/2026 21:45 | 1 | 4.705 |
| 06/17/2026 21:45 | 100 | 4.705 |
| 06/17/2026 21:44 | 50 | 4.705 |
| 06/17/2026 21:44 | 250 | 4.705 |
| 06/17/2026 21:43 | 1 | 4.705 |
| 06/17/2026 21:43 | 1 | 4.705 |
| 06/17/2026 21:42 | 1 | 4.705 |
| 06/17/2026 21:41 | 1 | 4.705 |
| 06/17/2026 21:41 | 25 | 4.71 |
| 06/17/2026 21:41 | 100 | 4.71 |
| 06/17/2026 21:41 | 44 | 4.71 |
| 06/17/2026 21:41 | 900 | 4.71 |
| 06/17/2026 21:41 | 139 | 4.71 |
| 06/17/2026 21:41 | 90 | 4.705 |
| 06/17/2026 21:41 | 310 | 4.705 |
| 06/17/2026 21:41 | 100 | 4.705 |
| 06/17/2026 21:41 | 400 | 4.705 |
| 06/17/2026 21:41 | 50 | 4.705 |
| 06/17/2026 21:41 | 61 | 4.705 |
| 06/17/2026 21:41 | 250 | 4.705 |
| 06/17/2026 21:41 | 1 | 4.705 |
| 06/17/2026 21:40 | 100 | 4.71 |
| 06/17/2026 21:40 | 100 | 4.71 |
| 06/17/2026 21:40 | 300 | 4.71 |
| 06/17/2026 21:40 | 1 | 4.715 |
| 06/17/2026 21:39 | 250 | 4.715 |
| 06/17/2026 21:39 | 1 | 4.715 |
| 06/17/2026 21:39 | 1 | 4.715 |
| 06/17/2026 21:38 | 200 | 4.71 |
| 06/17/2026 21:38 | 200 | 4.71 |
| 06/17/2026 21:38 | 1 | 4.71 |
| 06/17/2026 21:38 | 314 | 4.71 |
| 06/17/2026 21:38 | 300 | 4.71 |
| 06/17/2026 21:38 | 22 | 4.71 |
| 06/17/2026 21:38 | 92 | 4.71 |
| 06/17/2026 21:38 | 25 | 4.71 |
| 06/17/2026 21:38 | 800 | 4.71 |
| 06/17/2026 21:38 | 1300 | 4.71 |
| 06/17/2026 21:38 | 153 | 4.71 |
| 06/17/2026 21:38 | 200 | 4.71 |
| 06/17/2026 21:38 | 146 | 4.71 |
| 06/17/2026 21:38 | 654 | 4.71 |
| 06/17/2026 21:38 | 100 | 4.71 |
| 06/17/2026 21:38 | 100 | 4.71 |
| 06/17/2026 21:38 | 100 | 4.71 |
| 06/17/2026 21:38 | 2 | 4.71 |
| 06/17/2026 21:38 | 100 | 4.71 |
| 06/17/2026 21:38 | 1400 | 4.71 |
| 06/17/2026 21:38 | 124 | 4.71 |
| 06/17/2026 21:38 | 998 | 4.715 |
| 06/17/2026 21:38 | 100 | 4.715 |
| 06/17/2026 21:38 | 100 | 4.715 |
| 06/17/2026 21:38 | 1 | 4.715 |
| 06/17/2026 21:36 | 456 | 4.72 |
| 06/17/2026 21:35 | 1 | 4.715 |
| 06/17/2026 21:35 | 544 | 4.715 |
| 06/17/2026 21:35 | 1000 | 4.715 |
| 06/17/2026 21:35 | 200 | 4.715 |
| 06/17/2026 21:34 | 500 | 4.715 |
| 06/17/2026 21:34 | 556 | 4.715 |
| 06/17/2026 21:34 | 300 | 4.715 |
| 06/17/2026 21:34 | 100 | 4.715 |
| 06/17/2026 21:33 | 1 | 4.715 |
| 06/17/2026 21:33 | 620 | 4.71 |
| 06/17/2026 21:33 | 100 | 4.71 |
| 06/17/2026 21:33 | 400 | 4.71 |
| 06/17/2026 21:33 | 100 | 4.71 |
| 06/17/2026 21:33 | 1400 | 4.71 |
| 06/17/2026 21:32 | 1000 | 4.705 |
| 06/17/2026 21:32 | 1 | 4.705 |
| 06/17/2026 21:32 | 562 | 4.71 |
| 06/17/2026 21:32 | 42 | 4.71 |
| 06/17/2026 21:32 | 462 | 4.71 |
| 06/17/2026 21:32 | 134 | 4.71 |
| 06/17/2026 21:32 | 809 | 4.71 |
| 06/17/2026 21:32 | 300 | 4.71 |
| 06/17/2026 21:32 | 299 | 4.71 |
| 06/17/2026 21:32 | 192 | 4.71 |
| 06/17/2026 21:31 | 1 | 4.715 |
| 06/17/2026 21:31 | 100 | 4.72 |
| 06/17/2026 21:31 | 100 | 4.72 |
| 06/17/2026 21:31 | 6 | 4.72 |
| 06/17/2026 21:31 | 5200 | 4.72 |
| 06/17/2026 21:31 | 1300 | 4.72 |
| 06/17/2026 21:31 | 1 | 4.725 |
| 06/17/2026 21:31 | 91 | 4.72 |
| 06/17/2026 21:31 | 47 | 4.72 |
| 06/17/2026 21:31 | 53 | 4.72 |
| 06/17/2026 21:31 | 5 | 4.72 |
| 06/17/2026 21:31 | 22 | 4.72 |
| 06/17/2026 21:31 | 200 | 4.72 |
| 06/17/2026 21:31 | 100 | 4.72 |
| 06/17/2026 21:31 | 300 | 4.72 |
| 06/17/2026 21:31 | 200 | 4.72 |
| 06/17/2026 21:31 | 100 | 4.72 |
| 06/17/2026 21:31 | 368 | 4.715 |
| 06/17/2026 21:31 | 434 | 4.715 |
| 06/17/2026 21:31 | 998 | 4.715 |
| 06/17/2026 21:31 | 144 | 4.715 |
| 06/17/2026 21:31 | 256 | 4.715 |
| 06/17/2026 21:31 | 1 | 4.715 |
| 06/17/2026 21:26 | 1 | 4.715 |
| 06/17/2026 21:26 | 10 | 4.71 |
| 06/17/2026 21:26 | 100 | 4.71 |
| 06/17/2026 21:25 | 1 | 4.705 |
| 06/17/2026 21:24 | 800 | 4.71 |
| 06/17/2026 21:24 | 100 | 4.71 |
| 06/17/2026 21:24 | 30 | 4.71 |
| 06/17/2026 21:24 | 1 | 4.71 |
| 06/17/2026 21:24 | 103 | 4.71 |
| 06/17/2026 21:23 | 1 | 4.715 |
| 06/17/2026 21:22 | 31 | 4.71 |
| 06/17/2026 21:22 | 200 | 4.71 |
| 06/17/2026 21:22 | 7 | 4.71 |
| 06/17/2026 21:22 | 100 | 4.71 |
| 06/17/2026 21:22 | 300 | 4.71 |
| 06/17/2026 21:22 | 100 | 4.71 |
| 06/17/2026 21:22 | 100 | 4.71 |
| 06/17/2026 21:22 | 12 | 4.71 |
| 06/17/2026 21:22 | 300 | 4.71 |
| 06/17/2026 21:22 | 40 | 4.71 |
| 06/17/2026 21:22 | 20 | 4.71 |
| 06/17/2026 21:22 | 30 | 4.71 |
| 06/17/2026 21:22 | 134 | 4.71 |
| 06/17/2026 21:22 | 103 | 4.71 |
| 06/17/2026 21:22 | 1 | 4.705 |
| 06/17/2026 21:21 | 1 | 4.705 |
| 06/17/2026 21:20 | 1 | 4.705 |
| 06/17/2026 21:20 | 100 | 4.705 |
| 06/17/2026 21:20 | 3059 | 4.71 |
| 06/17/2026 21:20 | 841 | 4.71 |
| 06/17/2026 21:20 | 1000 | 4.71 |
| 06/17/2026 21:19 | 100 | 4.715 |
| 06/17/2026 21:19 | 100 | 4.715 |
| 06/17/2026 21:18 | 1 | 4.715 |
| 06/17/2026 21:18 | 10 | 4.715 |
| 06/17/2026 21:18 | 1 | 4.715 |
| 06/17/2026 21:17 | 700 | 4.72 |
| 06/17/2026 21:17 | 200 | 4.72 |
| 06/17/2026 21:17 | 300 | 4.72 |
| 06/17/2026 21:17 | 1 | 4.72 |
| 06/17/2026 21:17 | 100 | 4.72 |
| 06/17/2026 21:16 | 100 | 4.725 |
| 06/17/2026 21:16 | 500 | 4.725 |
| 06/17/2026 21:16 | 1 | 4.725 |
| 06/17/2026 21:15 | 250 | 4.725 |
| 06/17/2026 21:15 | 250 | 4.725 |
| 06/17/2026 21:15 | 72 | 4.73 |
| 06/17/2026 21:15 | 700 | 4.73 |
| 06/17/2026 21:15 | 9 | 4.73 |
| 06/17/2026 21:15 | 10 | 4.73 |
| 06/17/2026 21:15 | 134 | 4.73 |
| 06/17/2026 21:14 | 18 | 4.735 |
| 06/17/2026 21:14 | 1 | 4.735 |
| 06/17/2026 21:13 | 1 | 4.735 |
| 06/17/2026 21:13 | 100 | 4.735 |
| 06/17/2026 21:13 | 250 | 4.735 |
| 06/17/2026 21:13 | 30 | 4.74 |
| 06/17/2026 21:13 | 200 | 4.73 |
| 06/17/2026 21:13 | 1 | 4.725 |
| 06/17/2026 21:12 | 1 | 4.725 |
| 06/17/2026 21:12 | 300 | 4.72 |
| 06/17/2026 21:12 | 70 | 4.72 |
| 06/17/2026 21:12 | 50 | 4.72 |
| 06/17/2026 21:12 | 200 | 4.72 |
| 06/17/2026 21:12 | 40 | 4.72 |
| 06/17/2026 21:12 | 110 | 4.72 |
| 06/17/2026 21:12 | 390 | 4.72 |
| 06/17/2026 21:12 | 100 | 4.72 |
| 06/17/2026 21:12 | 5 | 4.72 |
| 06/17/2026 21:12 | 100 | 4.72 |
| 06/17/2026 21:12 | 66 | 4.72 |
| 06/17/2026 21:12 | 200 | 4.72 |
| 06/17/2026 21:12 | 150 | 4.715 |
| 06/17/2026 21:12 | 250 | 4.715 |
| 06/17/2026 21:12 | 1 | 4.715 |
| 06/17/2026 21:11 | 1 | 4.715 |
| 06/17/2026 21:11 | 700 | 4.72 |
| 06/17/2026 21:11 | 800 | 4.72 |
| 06/17/2026 21:11 | 500 | 4.72 |
| 06/17/2026 21:11 | 300 | 4.72 |
| 06/17/2026 21:11 | 100 | 4.72 |
| 06/17/2026 21:11 | 100 | 4.72 |
| 06/17/2026 21:11 | 171 | 4.72 |
| 06/17/2026 21:11 | 357 | 4.72 |
| 06/17/2026 21:11 | 1 | 4.72 |
| 06/17/2026 21:10 | 500 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 200 | 4.72 |
| 06/17/2026 21:10 | 500 | 4.72 |
| 06/17/2026 21:10 | 266 | 4.72 |
| 06/17/2026 21:10 | 500 | 4.72 |
| 06/17/2026 21:10 | 33 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 100 | 4.72 |
| 06/17/2026 21:10 | 800 | 4.725 |
| 06/17/2026 21:10 | 700 | 4.72 |
| 06/17/2026 21:10 | 300 | 4.72 |
| 06/17/2026 21:10 | 600 | 4.72 |
| 06/17/2026 21:10 | 800 | 4.725 |
| 06/17/2026 21:10 | 100 | 4.725 |
| 06/17/2026 21:10 | 800 | 4.725 |
| 06/17/2026 21:10 | 346 | 4.725 |
| 06/17/2026 21:10 | 800 | 4.725 |
| 06/17/2026 21:10 | 100 | 4.725 |
| 06/17/2026 21:09 | 3000 | 4.73 |
| 06/17/2026 21:09 | 100 | 4.73 |
| 06/17/2026 21:09 | 250 | 4.735 |
| 06/17/2026 21:06 | 3 | 4.735 |
| 06/17/2026 21:06 | 1 | 4.735 |
| 06/17/2026 21:02 | 2400 | 4.74 |
| 06/17/2026 21:02 | 700 | 4.74 |
| 06/17/2026 21:02 | 100 | 4.74 |
| 06/17/2026 21:01 | 100 | 4.745 |
| 06/17/2026 21:00 | 33 | 4.74 |
| 06/17/2026 21:00 | 200 | 4.74 |
| 06/17/2026 21:00 | 100 | 4.74 |
| 06/17/2026 21:00 | 200 | 4.74 |
| 06/17/2026 20:59 | 346 | 4.735 |
| 06/17/2026 20:59 | 200 | 4.735 |
| 06/17/2026 20:59 | 300 | 4.735 |
| 06/17/2026 20:58 | 40 | 4.73 |
| 06/17/2026 20:58 | 1 | 4.735 |
| 06/17/2026 20:57 | 18 | 4.74 |
| 06/17/2026 20:57 | 2 | 4.74 |
| 06/17/2026 20:57 | 100 | 4.74 |
| 06/17/2026 20:57 | 100 | 4.74 |
| 06/17/2026 20:57 | 100 | 4.74 |
| 06/17/2026 20:56 | 10 | 4.745 |
| 06/17/2026 20:56 | 3 | 4.745 |
| 06/17/2026 20:55 | 1 | 4.745 |
| 06/17/2026 20:55 | 58 | 4.745 |
| 06/17/2026 20:55 | 1 | 4.745 |
| 06/17/2026 20:55 | 20 | 4.745 |
| 06/17/2026 20:55 | 20 | 4.75 |
| 06/17/2026 20:55 | 20 | 4.75 |
| 06/17/2026 20:55 | 20 | 4.75 |
| 06/17/2026 20:55 | 56 | 4.75 |
| 06/17/2026 20:55 | 20 | 4.75 |
| 06/17/2026 20:55 | 2200 | 4.75 |
| 06/17/2026 20:55 | 200 | 4.75 |
| 06/17/2026 20:55 | 100 | 4.75 |
| 06/17/2026 20:55 | 100 | 4.75 |
| 06/17/2026 20:55 | 380 | 4.75 |
| 06/17/2026 20:53 | 3 | 4.755 |
| 06/17/2026 20:53 | 1 | 4.755 |
| 06/17/2026 20:53 | 20 | 4.755 |
| 06/17/2026 20:52 | 100 | 4.755 |
| 06/17/2026 20:50 | 1 | 4.755 |
| 06/17/2026 20:48 | 3 | 4.755 |
| 06/17/2026 20:48 | 4 | 4.755 |
| 06/17/2026 20:48 | 20 | 4.755 |
| 06/17/2026 20:47 | 1 | 4.755 |
| 06/17/2026 20:47 | 33 | 4.75 |
| 06/17/2026 20:47 | 100 | 4.75 |
| 06/17/2026 20:47 | 20 | 4.745 |
| 06/17/2026 20:46 | 200 | 4.75 |
| 06/17/2026 20:46 | 1000 | 4.75 |
| 06/17/2026 20:46 | 10 | 4.75 |
| 06/17/2026 20:46 | 2700 | 4.75 |
| 06/17/2026 20:44 | 1 | 4.755 |
| 06/17/2026 20:44 | 17 | 4.755 |
| 06/17/2026 20:44 | 6 | 4.755 |
| 06/17/2026 20:43 | 1 | 4.745 |
| 06/17/2026 20:42 | 20 | 4.745 |
| 06/17/2026 20:42 | 1 | 4.745 |
| 06/17/2026 20:41 | 300 | 4.745 |
| 06/17/2026 20:41 | 20 | 4.745 |
| 06/17/2026 20:41 | 1 | 4.745 |
| 06/17/2026 20:41 | 100 | 4.75 |
| 06/17/2026 20:41 | 200 | 4.75 |
| 06/17/2026 20:41 | 268 | 4.75 |
| 06/17/2026 20:39 | 1 | 4.745 |
| 06/17/2026 20:38 | 100 | 4.74 |
| 06/17/2026 20:38 | 1 | 4.735 |
| 06/17/2026 20:38 | 1 | 4.735 |
| 06/17/2026 20:38 | 1 | 4.735 |
| 06/17/2026 20:37 | 3 | 4.735 |
| 06/17/2026 20:37 | 20 | 4.74 |
| 06/17/2026 20:37 | 100 | 4.74 |
| 06/17/2026 20:37 | 1 | 4.745 |
| 06/17/2026 20:37 | 100 | 4.74 |
| 06/17/2026 20:37 | 121 | 4.74 |
| 06/17/2026 20:36 | 1500 | 4.74 |
| 06/17/2026 20:36 | 121 | 4.74 |
| 06/17/2026 20:36 | 8 | 4.74 |
| 06/17/2026 20:36 | 1 | 4.735 |
| 06/17/2026 20:35 | 1 | 4.735 |
| 06/17/2026 20:35 | 300 | 4.73 |
| 06/17/2026 20:35 | 600 | 4.73 |
| 06/17/2026 20:34 | 300 | 4.725 |
| 06/17/2026 20:34 | 8 | 4.725 |
| 06/17/2026 20:34 | 20 | 4.73 |
| 06/17/2026 20:34 | 200 | 4.73 |
| 06/17/2026 20:34 | 200 | 4.73 |
| 06/17/2026 20:34 | 200 | 4.73 |
| 06/17/2026 20:34 | 100 | 4.73 |
| 06/17/2026 20:34 | 10 | 4.73 |
| 06/17/2026 20:34 | 300 | 4.73 |
| 06/17/2026 20:34 | 200 | 4.725 |
| 06/17/2026 20:33 | 1 | 4.725 |
| 06/17/2026 20:33 | 100 | 4.735 |
| 06/17/2026 20:32 | 200 | 4.74 |
| 06/17/2026 20:32 | 1 | 4.745 |
| 06/17/2026 20:32 | 200 | 4.745 |
| 06/17/2026 20:32 | 250 | 4.745 |
| 06/17/2026 20:32 | 250 | 4.745 |
| 06/17/2026 20:32 | 100 | 4.74 |
| 06/17/2026 20:32 | 8 | 4.74 |
| 06/17/2026 20:32 | 300 | 4.74 |
| 06/17/2026 20:32 | 95 | 4.73 |
| 06/17/2026 20:32 | 1 | 4.725 |
| 06/17/2026 20:32 | 15 | 4.725 |
| 06/17/2026 20:32 | 200 | 4.73 |
| 06/17/2026 20:32 | 100 | 4.73 |
| 06/17/2026 20:32 | 2200 | 4.73 |
| 06/17/2026 20:32 | 94 | 4.73 |
| 06/17/2026 20:32 | 1 | 4.73 |
| 06/17/2026 20:32 | 1 | 4.735 |
| 06/17/2026 20:31 | 1 | 4.735 |
| 06/17/2026 20:31 | 19 | 4.735 |
| 06/17/2026 20:31 | 1 | 4.735 |
| 06/17/2026 20:31 | 200 | 4.73 |
| 06/17/2026 20:31 | 12 | 4.73 |
| 06/17/2026 20:31 | 5 | 4.73 |
| 06/17/2026 20:31 | 1 | 4.73 |
| 06/17/2026 20:31 | 100 | 4.73 |
| 06/17/2026 20:31 | 1 | 4.725 |
| 06/17/2026 20:31 | 100 | 4.725 |
| 06/17/2026 20:31 | 1 | 4.725 |
| 06/17/2026 20:30 | 24 | 4.725 |
| 06/17/2026 20:30 | 10 | 4.725 |
| 06/17/2026 20:30 | 100 | 4.725 |
| 06/17/2026 20:30 | 1 | 4.725 |
| 06/17/2026 20:30 | 1 | 4.725 |
| 06/17/2026 20:30 | 300 | 4.725 |
| 06/17/2026 20:28 | 100 | 4.73 |
| 06/17/2026 20:28 | 186 | 4.73 |
| 06/17/2026 20:28 | 14 | 4.73 |
| 06/17/2026 20:28 | 800 | 4.73 |
| 06/17/2026 20:28 | 1 | 4.725 |
| 06/17/2026 20:27 | 700 | 4.73 |
| 06/17/2026 20:27 | 200 | 4.73 |
| 06/17/2026 20:27 | 400 | 4.73 |
| 06/17/2026 20:27 | 300 | 4.73 |
| 06/17/2026 20:27 | 200 | 4.73 |
| 06/17/2026 20:26 | 8 | 4.735 |
| 06/17/2026 20:26 | 21 | 4.735 |
| 06/17/2026 20:26 | 200 | 4.735 |
| 06/17/2026 20:26 | 200 | 4.735 |
| 06/17/2026 20:24 | 267 | 4.74 |
| 06/17/2026 20:24 | 94 | 4.74 |
| 06/17/2026 20:24 | 2 | 4.74 |
| 06/17/2026 20:24 | 3 | 4.74 |
| 06/17/2026 20:24 | 3 | 4.74 |
| 06/17/2026 20:24 | 158 | 4.74 |
| 06/17/2026 20:24 | 100 | 4.74 |
| 06/17/2026 20:24 | 2 | 4.74 |
| 06/17/2026 20:24 | 2 | 4.74 |
| 06/17/2026 20:24 | 1 | 4.74 |
| 06/17/2026 20:24 | 3 | 4.74 |
| 06/17/2026 20:24 | 3 | 4.74 |
| 06/17/2026 20:24 | 3 | 4.74 |
| 06/17/2026 20:24 | 3 | 4.74 |
| 06/17/2026 20:24 | 2 | 4.74 |
| 06/17/2026 20:24 | 1900 | 4.74 |
| 06/17/2026 20:24 | 100 | 4.74 |
| 06/17/2026 20:24 | 100 | 4.74 |
| 06/17/2026 20:24 | 400 | 4.74 |
| 06/17/2026 20:24 | 200 | 4.74 |
| 06/17/2026 20:24 | 829 | 4.74 |
| 06/17/2026 20:24 | 600 | 4.74 |
| 06/17/2026 20:24 | 1 | 4.745 |
| 06/17/2026 20:23 | 100 | 4.745 |
| 06/17/2026 20:23 | 1 | 4.745 |
| 06/17/2026 20:23 | 200 | 4.745 |
| 06/17/2026 20:23 | 1 | 4.745 |
| 06/17/2026 20:22 | 1 | 4.745 |
| 06/17/2026 20:22 | 100 | 4.745 |
| 06/17/2026 20:20 | 1 | 4.745 |
| 06/17/2026 20:20 | 250 | 4.745 |
| 06/17/2026 20:20 | 100 | 4.745 |
| 06/17/2026 20:20 | 63 | 4.745 |
| 06/17/2026 20:19 | 250 | 4.745 |
| 06/17/2026 20:19 | 250 | 4.745 |
| 06/17/2026 20:19 | 1 | 4.745 |
| 06/17/2026 20:19 | 100 | 4.745 |
| 06/17/2026 20:19 | 100 | 4.745 |
| 06/17/2026 20:19 | 250 | 4.745 |
| 06/17/2026 20:19 | 250 | 4.745 |
| 06/17/2026 20:19 | 200 | 4.745 |
| 06/17/2026 20:19 | 250 | 4.745 |
| 06/17/2026 20:19 | 250 | 4.745 |
| 06/17/2026 20:19 | 1 | 4.745 |
| 06/17/2026 20:19 | 250 | 4.745 |
| 06/17/2026 20:18 | 250 | 4.745 |
| 06/17/2026 20:18 | 250 | 4.745 |
| 06/17/2026 20:18 | 200 | 4.745 |
| 06/17/2026 20:18 | 200 | 4.745 |
| 06/17/2026 20:18 | 250 | 4.745 |
| 06/17/2026 20:17 | 23 | 4.745 |
| 06/17/2026 20:15 | 1 | 4.745 |
| 06/17/2026 20:15 | 1 | 4.745 |
| 06/17/2026 20:15 | 335 | 4.745 |
| 06/17/2026 20:15 | 200 | 4.745 |
| 06/17/2026 20:15 | 1000 | 4.74 |
| 06/17/2026 20:15 | 8 | 4.74 |
| 06/17/2026 20:15 | 24 | 4.74 |
| 06/17/2026 20:15 | 250 | 4.735 |
| 06/17/2026 20:15 | 100 | 4.73 |
| 06/17/2026 20:15 | 100 | 4.73 |
| 06/17/2026 20:15 | 200 | 4.73 |
| 06/17/2026 20:15 | 100 | 4.73 |
| 06/17/2026 20:15 | 88 | 4.73 |
| 06/17/2026 20:15 | 80 | 4.73 |
| 06/17/2026 20:15 | 1000 | 4.73 |
| 06/17/2026 20:15 | 8 | 4.73 |
| 06/17/2026 20:14 | 1 | 4.725 |
| 06/17/2026 20:13 | 100 | 4.725 |
| 06/17/2026 20:12 | 5 | 4.725 |
| 06/17/2026 20:12 | 1 | 4.725 |
| 06/17/2026 20:11 | 300 | 4.725 |
| 06/17/2026 20:11 | 1 | 4.725 |
| 06/17/2026 20:10 | 700 | 4.725 |
| 06/17/2026 20:10 | 1 | 4.725 |
| 06/17/2026 20:09 | 250 | 4.725 |
| 06/17/2026 20:08 | 250 | 4.725 |
| 06/17/2026 20:07 | 250 | 4.725 |
| 06/17/2026 20:07 | 12 | 4.72 |
| 06/17/2026 20:07 | 88 | 4.72 |
| 06/17/2026 20:06 | 21 | 4.72 |
| 06/17/2026 20:06 | 250 | 4.715 |
| 06/17/2026 20:05 | 1 | 4.715 |
| 06/17/2026 20:05 | 1 | 4.715 |
| 06/17/2026 20:05 | 250 | 4.715 |
| 06/17/2026 20:05 | 3 | 4.715 |
| 06/17/2026 20:05 | 300 | 4.71 |
| 06/17/2026 20:05 | 100 | 4.71 |
| 06/17/2026 20:05 | 200 | 4.71 |
| 06/17/2026 20:05 | 128 | 4.71 |
| 06/17/2026 20:05 | 300 | 4.71 |
| 06/17/2026 20:05 | 40 | 4.71 |
| 06/17/2026 20:05 | 300 | 4.71 |
| 06/17/2026 20:05 | 400 | 4.705 |
| 06/17/2026 20:05 | 49 | 4.70 |
| 06/17/2026 20:05 | 49 | 4.70 |
| 06/17/2026 20:05 | 24 | 4.70 |
| 06/17/2026 20:05 | 185 | 4.70 |
| 06/17/2026 20:05 | 195 | 4.70 |
| 06/17/2026 20:05 | 285 | 4.70 |
| 06/17/2026 20:05 | 185 | 4.70 |
| 06/17/2026 20:05 | 300 | 4.70 |
| 06/17/2026 20:05 | 1500 | 4.70 |
| 06/17/2026 20:05 | 53 | 4.70 |
| 06/17/2026 20:05 | 232 | 4.70 |
| 06/17/2026 20:05 | 300 | 4.70 |
| 06/17/2026 20:05 | 150 | 4.695 |
| 06/17/2026 20:05 | 250 | 4.695 |
| 06/17/2026 20:05 | 1000 | 4.70 |
| 06/17/2026 20:05 | 10019 | 4.70 |
| 06/17/2026 20:05 | 1 | 4.70 |
| 06/17/2026 20:05 | 247 | 4.70 |
| 06/17/2026 20:05 | 261 | 4.70 |
| 06/17/2026 20:05 | 1000 | 4.71 |
| 06/17/2026 20:05 | 1200 | 4.71 |
| 06/17/2026 20:05 | 1 | 4.715 |
| 06/17/2026 20:04 | 1 | 4.715 |
| 06/17/2026 20:04 | 12 | 4.715 |
| 06/17/2026 20:04 | 250 | 4.72 |
| 06/17/2026 20:04 | 200 | 4.72 |
| 06/17/2026 20:04 | 1 | 4.72 |
| 06/17/2026 20:04 | 1 | 4.72 |
| 06/17/2026 20:04 | 1 | 4.72 |
| 06/17/2026 20:04 | 900 | 4.72 |
| 06/17/2026 20:04 | 100 | 4.72 |
| 06/17/2026 20:02 | 300 | 4.73 |
| 06/17/2026 20:02 | 100 | 4.73 |
| 06/17/2026 20:01 | 1 | 4.735 |
| 06/17/2026 20:01 | 8 | 4.735 |
| 06/17/2026 20:01 | 184 | 4.74 |
| 06/17/2026 20:01 | 129 | 4.74 |
| 06/17/2026 20:01 | 200 | 4.74 |
| 06/17/2026 20:01 | 300 | 4.74 |
| 06/17/2026 20:01 | 100 | 4.74 |
| 06/17/2026 20:01 | 100 | 4.74 |
| 06/17/2026 20:01 | 100 | 4.74 |
| 06/17/2026 20:01 | 200 | 4.74 |
| 06/17/2026 20:00 | 1 | 4.735 |
| 06/17/2026 20:00 | 1 | 4.735 |
| 06/17/2026 20:00 | 14 | 4.74 |
| 06/17/2026 20:00 | 1100 | 4.74 |
| 06/17/2026 20:00 | 100 | 4.74 |
| 06/17/2026 20:00 | 76 | 4.74 |
| 06/17/2026 20:00 | 100 | 4.74 |
| 06/17/2026 20:00 | 6 | 4.745 |
| 06/17/2026 20:00 | 200 | 4.745 |
| 06/17/2026 20:00 | 250 | 4.745 |
| 06/17/2026 20:00 | 250 | 4.745 |
| 06/17/2026 20:00 | 197 | 4.745 |
| 06/17/2026 20:00 | 250 | 4.745 |
| 06/17/2026 20:00 | 250 | 4.745 |
| 06/17/2026 20:00 | 3 | 4.745 |
| 06/17/2026 20:00 | 200 | 4.745 |
| 06/17/2026 20:00 | 250 | 4.745 |
| 06/17/2026 20:00 | 250 | 4.745 |
| 06/17/2026 20:00 | 200 | 4.745 |
| 06/17/2026 20:00 | 250 | 4.745 |
| 06/17/2026 20:00 | 250 | 4.745 |
| 06/17/2026 20:00 | 200 | 4.745 |
| 06/17/2026 20:00 | 250 | 4.745 |
| 06/17/2026 20:00 | 250 | 4.745 |
| 06/17/2026 20:00 | 198 | 4.745 |
| 06/17/2026 20:00 | 250 | 4.745 |
| 06/17/2026 20:00 | 1 | 4.745 |
| 06/17/2026 20:00 | 250 | 4.745 |
| 06/17/2026 20:00 | 1 | 4.745 |
| 06/17/2026 20:00 | 1 | 4.745 |
| 06/17/2026 20:00 | 241 | 4.745 |
| 06/17/2026 20:00 | 335 | 4.745 |
| 06/17/2026 19:59 | 8 | 4.745 |
| 06/17/2026 19:58 | 100 | 4.745 |
| 06/17/2026 19:58 | 10 | 4.745 |
| 06/17/2026 19:58 | 200 | 4.745 |
| 06/17/2026 19:57 | 5 | 4.745 |
| 06/17/2026 19:57 | 200 | 4.745 |
| 06/17/2026 19:57 | 400 | 4.745 |
| 06/17/2026 19:57 | 6 | 4.745 |
| 06/17/2026 19:57 | 1 | 4.745 |
| 06/17/2026 19:56 | 6 | 4.745 |
| 06/17/2026 19:56 | 6 | 4.745 |
| 06/17/2026 19:52 | 1 | 4.745 |
| 06/17/2026 19:52 | 2 | 4.745 |
| 06/17/2026 19:51 | 2 | 4.745 |
| 06/17/2026 19:51 | 2 | 4.745 |
| 06/17/2026 19:50 | 10 | 4.745 |
| 06/17/2026 19:50 | 1 | 4.745 |
| 06/17/2026 19:48 | 1 | 4.745 |
| 06/17/2026 19:47 | 56 | 4.74 |
| 06/17/2026 19:47 | 144 | 4.74 |
| 06/17/2026 19:47 | 56 | 4.74 |
| 06/17/2026 19:47 | 8 | 4.74 |
| 06/17/2026 19:47 | 200 | 4.74 |
| 06/17/2026 19:43 | 100 | 4.74 |
| 06/17/2026 19:43 | 79 | 4.74 |
| 06/17/2026 19:43 | 22 | 4.74 |
| 06/17/2026 19:43 | 100 | 4.74 |
| 06/17/2026 19:43 | 500 | 4.74 |
| 06/17/2026 19:42 | 1 | 4.745 |
| 06/17/2026 19:42 | 5 | 4.745 |
| 06/17/2026 19:42 | 6 | 4.745 |
| 06/17/2026 19:41 | 6 | 4.745 |
| 06/17/2026 19:41 | 6 | 4.745 |
| 06/17/2026 19:41 | 100 | 4.745 |
| 06/17/2026 19:41 | 1 | 4.745 |
| 06/17/2026 19:41 | 6 | 4.745 |
| 06/17/2026 19:41 | 6 | 4.745 |
| 06/17/2026 19:41 | 18 | 4.745 |
| 06/17/2026 19:41 | 6 | 4.745 |
| 06/17/2026 19:40 | 6 | 4.745 |
| 06/17/2026 19:40 | 8 | 4.745 |
| 06/17/2026 19:39 | 100 | 4.745 |
| 06/17/2026 19:39 | 100 | 4.745 |
| 06/17/2026 19:37 | 100 | 4.745 |
| 06/17/2026 19:36 | 1 | 4.745 |
| 06/17/2026 19:35 | 100 | 4.745 |
| 06/17/2026 19:35 | 7 | 4.745 |
| 06/17/2026 19:30 | 39 | 4.745 |
| 06/17/2026 19:30 | 200 | 4.74 |
| 06/17/2026 19:30 | 100 | 4.74 |
| 06/17/2026 19:30 | 600 | 4.74 |
| 06/17/2026 19:27 | 1 | 4.735 |
| 06/17/2026 19:27 | 4 | 4.735 |
| 06/17/2026 19:26 | 4 | 4.735 |
| 06/17/2026 19:25 | 18 | 4.735 |
| 06/17/2026 19:23 | 1 | 4.735 |
| 06/17/2026 19:23 | 3 | 4.735 |
| 06/17/2026 19:23 | 17 | 4.735 |
| 06/17/2026 19:23 | 9 | 4.735 |
| 06/17/2026 19:19 | 1 | 4.735 |
| 06/17/2026 19:19 | 5 | 4.735 |
| 06/17/2026 19:18 | 9 | 4.735 |
| 06/17/2026 19:18 | 1 | 4.735 |
| 06/17/2026 19:17 | 300 | 4.735 |
| 06/17/2026 19:17 | 100 | 4.735 |
| 06/17/2026 19:17 | 600 | 4.74 |
| 06/17/2026 19:17 | 294 | 4.74 |
| 06/17/2026 19:17 | 100 | 4.74 |
| 06/17/2026 19:17 | 200 | 4.74 |
| 06/17/2026 19:17 | 100 | 4.74 |
| 06/17/2026 19:10 | 86 | 4.75 |
| 06/17/2026 19:10 | 1000 | 4.75 |
| 06/17/2026 19:10 | 100 | 4.75 |
| 06/17/2026 19:10 | 10 | 4.75 |
| 06/17/2026 19:10 | 121 | 4.75 |
| 06/17/2026 19:10 | 1 | 4.75 |
| 06/17/2026 19:10 | 104 | 4.75 |
| 06/17/2026 19:10 | 6 | 4.75 |
| 06/17/2026 19:10 | 900 | 4.75 |
| 06/17/2026 19:10 | 10 | 4.755 |
| 06/17/2026 19:10 | 100 | 4.755 |
| 06/17/2026 19:10 | 100 | 4.755 |
| 06/17/2026 19:10 | 185 | 4.755 |
| 06/17/2026 19:08 | 1 | 4.755 |
| 06/17/2026 19:08 | 200 | 4.755 |
| 06/17/2026 19:08 | 300 | 4.755 |
| 06/17/2026 19:08 | 100 | 4.755 |
| 06/17/2026 19:08 | 1 | 4.755 |
| 06/17/2026 19:06 | 100 | 4.755 |
| 06/17/2026 19:06 | 100 | 4.755 |
| 06/17/2026 19:06 | 2 | 4.755 |
| 06/17/2026 19:05 | 2 | 4.755 |
| 06/17/2026 19:05 | 2 | 4.755 |
| 06/17/2026 19:05 | 2 | 4.755 |
| 06/17/2026 19:05 | 1 | 4.755 |
| 06/17/2026 19:05 | 10 | 4.755 |
| 06/17/2026 19:05 | 2 | 4.755 |
| 06/17/2026 19:05 | 2 | 4.755 |
| 06/17/2026 19:04 | 1 | 4.755 |
| 06/17/2026 19:04 | 2 | 4.755 |
| 06/17/2026 19:04 | 2 | 4.755 |
| 06/17/2026 19:04 | 3 | 4.755 |
| 06/17/2026 19:04 | 4 | 4.755 |
| 06/17/2026 19:04 | 4 | 4.755 |
| 06/17/2026 19:03 | 300 | 4.755 |
| 06/17/2026 19:02 | 100 | 4.755 |
| 06/17/2026 19:02 | 5 | 4.755 |
| 06/17/2026 19:01 | 100 | 4.755 |
| 06/17/2026 19:01 | 5 | 4.755 |
| 06/17/2026 19:01 | 11 | 4.755 |
| 06/17/2026 19:01 | 5 | 4.755 |
| 06/17/2026 19:01 | 100 | 4.75 |
| 06/17/2026 19:01 | 32 | 4.75 |
| 06/17/2026 19:01 | 20 | 4.75 |
| 06/17/2026 19:01 | 5000 | 4.75 |
| 06/17/2026 19:01 | 1411 | 4.75 |
| 06/17/2026 19:01 | 200 | 4.75 |
| 06/17/2026 19:00 | 93 | 4.745 |
| 06/17/2026 19:00 | 7 | 4.745 |
| 06/17/2026 19:00 | 140 | 4.745 |
| 06/17/2026 19:00 | 125 | 4.745 |
| 06/17/2026 19:00 | 125 | 4.745 |
| 06/17/2026 19:00 | 10 | 4.745 |
| 06/17/2026 19:00 | 250 | 4.745 |
| 06/17/2026 19:00 | 3 | 4.745 |
| 06/17/2026 19:00 | 1 | 4.745 |
| 06/17/2026 19:00 | 11 | 4.745 |
| 06/17/2026 18:59 | 5 | 4.745 |
| 06/17/2026 18:59 | 18 | 4.745 |
| 06/17/2026 18:59 | 5 | 4.745 |
| 06/17/2026 18:58 | 14 | 4.745 |
| 06/17/2026 18:58 | 15 | 4.74 |
| 06/17/2026 18:58 | 200 | 4.74 |
| 06/17/2026 18:58 | 200 | 4.74 |
| 06/17/2026 18:58 | 8 | 4.74 |
| 06/17/2026 18:58 | 8 | 4.74 |
| 06/17/2026 18:58 | 100 | 4.74 |
| 06/17/2026 18:55 | 30 | 4.735 |
| 06/17/2026 18:55 | 154 | 4.735 |
| 06/17/2026 18:55 | 50 | 4.735 |
| 06/17/2026 18:55 | 235 | 4.73 |
| 06/17/2026 18:55 | 465 | 4.73 |
| 06/17/2026 18:55 | 500 | 4.73 |
| 06/17/2026 18:55 | 16 | 4.73 |
| 06/17/2026 18:55 | 500 | 4.73 |
| 06/17/2026 18:55 | 400 | 4.73 |
| 06/17/2026 18:55 | 28 | 4.73 |
| 06/17/2026 18:55 | 15 | 4.73 |
| 06/17/2026 18:55 | 6 | 4.73 |
| 06/17/2026 18:52 | 10 | 4.725 |
| 06/17/2026 18:52 | 10 | 4.725 |
| 06/17/2026 18:52 | 100 | 4.725 |
| 06/17/2026 18:52 | 300 | 4.725 |
| 06/17/2026 18:51 | 9 | 4.725 |
| 06/17/2026 18:51 | 2 | 4.725 |
| 06/17/2026 18:51 | 85 | 4.725 |
| 06/17/2026 18:50 | 1 | 4.725 |
| 06/17/2026 18:49 | 1 | 4.725 |
| 06/17/2026 18:49 | 1 | 4.725 |
| 06/17/2026 18:48 | 10 | 4.725 |
| 06/17/2026 18:47 | 20 | 4.725 |
| 06/17/2026 18:46 | 120 | 4.725 |
| 06/17/2026 18:46 | 250 | 4.725 |
| 06/17/2026 18:46 | 15 | 4.725 |
| 06/17/2026 18:45 | 8 | 4.725 |
| 06/17/2026 18:45 | 100 | 4.725 |
| 06/17/2026 18:45 | 185 | 4.725 |
| 06/17/2026 18:43 | 10 | 4.725 |
| 06/17/2026 18:43 | 12 | 4.725 |
| 06/17/2026 18:42 | 3 | 4.725 |
| 06/17/2026 18:42 | 3 | 4.725 |
| 06/17/2026 18:41 | 7 | 4.725 |
| 06/17/2026 18:41 | 2 | 4.725 |
| 06/17/2026 18:41 | 1 | 4.725 |
| 06/17/2026 18:41 | 2 | 4.725 |
| 06/17/2026 18:40 | 3 | 4.725 |
| 06/17/2026 18:40 | 1 | 4.725 |
| 06/17/2026 18:40 | 27 | 4.725 |
| 06/17/2026 18:40 | 1 | 4.725 |
| 06/17/2026 18:39 | 1 | 4.725 |
| 06/17/2026 18:38 | 1 | 4.725 |
| 06/17/2026 18:38 | 149 | 4.725 |
| 06/17/2026 18:38 | 250 | 4.725 |
| 06/17/2026 18:37 | 246 | 4.725 |
| 06/17/2026 18:37 | 100 | 4.725 |
| 06/17/2026 18:37 | 320 | 4.725 |
| 06/17/2026 18:37 | 1 | 4.725 |
| 06/17/2026 18:37 | 21 | 4.725 |
| 06/17/2026 18:37 | 19 | 4.73 |
| 06/17/2026 18:37 | 100 | 4.73 |
| 06/17/2026 18:37 | 6 | 4.73 |
| 06/17/2026 18:37 | 100 | 4.73 |
| 06/17/2026 18:37 | 121 | 4.73 |
| 06/17/2026 18:37 | 100 | 4.73 |
| 06/17/2026 18:37 | 100 | 4.73 |
| 06/17/2026 18:37 | 22 | 4.73 |
| 06/17/2026 18:37 | 100 | 4.73 |
| 06/17/2026 18:37 | 100 | 4.73 |
| 06/17/2026 18:37 | 100 | 4.73 |
| 06/17/2026 18:35 | 80 | 4.735 |
| 06/17/2026 18:35 | 100 | 4.735 |
| 06/17/2026 18:35 | 185 | 4.735 |
| 06/17/2026 18:35 | 100 | 4.735 |
| 06/17/2026 18:32 | 100 | 4.735 |
| 06/17/2026 18:32 | 1 | 4.735 |
| 06/17/2026 18:30 | 8 | 4.735 |
| 06/17/2026 18:27 | 1 | 4.735 |
| 06/17/2026 18:27 | 5 | 4.735 |
| 06/17/2026 18:27 | 6 | 4.735 |
| 06/17/2026 18:27 | 6 | 4.735 |
| 06/17/2026 18:27 | 6 | 4.735 |
| 06/17/2026 18:27 | 6 | 4.735 |
| 06/17/2026 18:26 | 6 | 4.735 |
| 06/17/2026 18:26 | 6 | 4.735 |
| 06/17/2026 18:26 | 6 | 4.735 |
| 06/17/2026 18:26 | 6 | 4.735 |
| 06/17/2026 18:26 | 6 | 4.735 |
| 06/17/2026 18:26 | 6 | 4.735 |
| 06/17/2026 18:26 | 1 | 4.735 |
| 06/17/2026 18:26 | 1 | 4.735 |
| 06/17/2026 18:25 | 100 | 4.735 |
| 06/17/2026 18:25 | 600 | 4.735 |
| 06/17/2026 18:22 | 100 | 4.735 |
| 06/17/2026 18:21 | 8 | 4.735 |
| 06/17/2026 18:19 | 5 | 4.735 |
| 06/17/2026 18:18 | 1 | 4.735 |
| 06/17/2026 18:18 | 5 | 4.735 |
| 06/17/2026 18:16 | 300 | 4.735 |
| 06/17/2026 18:08 | 59 | 4.735 |
| 06/17/2026 18:08 | 341 | 4.735 |
| 06/17/2026 18:07 | 5 | 4.735 |
| 06/17/2026 18:06 | 2 | 4.735 |
| 06/17/2026 18:06 | 98 | 4.735 |
| 06/17/2026 18:06 | 5 | 4.735 |
| 06/17/2026 18:05 | 7 | 4.735 |
| 06/17/2026 18:05 | 24 | 4.735 |
| 06/17/2026 18:04 | 100 | 4.735 |
| 06/17/2026 18:04 | 1 | 4.735 |
| 06/17/2026 18:04 | 4 | 4.735 |
| 06/17/2026 18:02 | 1 | 4.735 |
| 06/17/2026 18:00 | 1 | 4.735 |
| 06/17/2026 18:00 | 15 | 4.735 |
| 06/17/2026 18:00 | 1 | 4.735 |
| 06/17/2026 18:00 | 1 | 4.735 |
| 06/17/2026 18:00 | 1 | 4.735 |
| 06/17/2026 17:59 | 30 | 4.735 |
| 06/17/2026 17:57 | 1 | 4.735 |
| 06/17/2026 17:57 | 4 | 4.735 |
| 06/17/2026 17:57 | 2 | 4.735 |
| 06/17/2026 17:55 | 200 | 4.735 |
| 06/17/2026 17:54 | 1 | 4.735 |
| 06/17/2026 17:54 | 10 | 4.74 |
| 06/17/2026 17:54 | 10 | 4.74 |
| 06/17/2026 17:54 | 10 | 4.74 |
| 06/17/2026 17:54 | 10 | 4.74 |
| 06/17/2026 17:54 | 211 | 4.74 |
| 06/17/2026 17:54 | 1 | 4.74 |
| 06/17/2026 17:54 | 10 | 4.74 |
| 06/17/2026 17:54 | 100 | 4.74 |
| 06/17/2026 17:54 | 100 | 4.74 |
| 06/17/2026 17:54 | 100 | 4.74 |
| 06/17/2026 17:54 | 400 | 4.74 |
| 06/17/2026 17:54 | 10 | 4.74 |
| 06/17/2026 17:50 | 2 | 4.745 |
| 06/17/2026 17:49 | 200 | 4.745 |
| 06/17/2026 17:49 | 2 | 4.745 |
| 06/17/2026 17:49 | 2 | 4.745 |
| 06/17/2026 17:49 | 3 | 4.745 |
| 06/17/2026 17:47 | 10 | 4.745 |
| 06/17/2026 17:46 | 1 | 4.745 |
| 06/17/2026 17:46 | 20 | 4.745 |
| 06/17/2026 17:45 | 198 | 4.745 |
| 06/17/2026 17:45 | 250 | 4.745 |
| 06/17/2026 17:45 | 17 | 4.745 |
| 06/17/2026 17:45 | 400 | 4.75 |
| 06/17/2026 17:45 | 10 | 4.75 |
| 06/17/2026 17:45 | 10 | 4.75 |
| 06/17/2026 17:45 | 10 | 4.75 |
| 06/17/2026 17:45 | 500 | 4.75 |
| 06/17/2026 17:45 | 700 | 4.75 |
| 06/17/2026 17:45 | 100 | 4.75 |
| 06/17/2026 17:45 | 700 | 4.75 |
| 06/17/2026 17:45 | 41 | 4.75 |
| 06/17/2026 17:45 | 1 | 4.755 |
| 06/17/2026 17:41 | 10 | 4.755 |
| 06/17/2026 17:40 | 100 | 4.75 |
| 06/17/2026 17:40 | 100 | 4.75 |
| 06/17/2026 17:40 | 100 | 4.75 |
| 06/17/2026 17:40 | 600 | 4.75 |
| 06/17/2026 17:40 | 3 | 4.75 |
| 06/17/2026 17:40 | 1 | 4.75 |
| 06/17/2026 17:40 | 9 | 4.75 |
| 06/17/2026 17:40 | 100 | 4.745 |
| 06/17/2026 17:40 | 39 | 4.745 |
| 06/17/2026 17:40 | 250 | 4.745 |
| 06/17/2026 17:40 | 1 | 4.745 |
| 06/17/2026 17:39 | 10 | 4.745 |
| 06/17/2026 17:39 | 1 | 4.745 |
| 06/17/2026 17:37 | 102 | 4.745 |
| 06/17/2026 17:37 | 215 | 4.745 |
| 06/17/2026 17:36 | 10 | 4.75 |
| 06/17/2026 17:36 | 131 | 4.75 |
| 06/17/2026 17:36 | 75 | 4.75 |
| 06/17/2026 17:36 | 100 | 4.75 |
| 06/17/2026 17:36 | 6 | 4.75 |
| 06/17/2026 17:36 | 100 | 4.75 |
| 06/17/2026 17:36 | 10 | 4.75 |
| 06/17/2026 17:36 | 1 | 4.75 |
| 06/17/2026 17:36 | 20 | 4.75 |
| 06/17/2026 17:34 | 400 | 4.755 |
| 06/17/2026 17:34 | 20 | 4.755 |
| 06/17/2026 17:34 | 100 | 4.75 |
| 06/17/2026 17:34 | 20 | 4.75 |
| 06/17/2026 17:34 | 700 | 4.75 |
| 06/17/2026 17:34 | 100 | 4.75 |
| 06/17/2026 17:34 | 100 | 4.75 |
| 06/17/2026 17:34 | 1000 | 4.75 |
| 06/17/2026 17:34 | 200 | 4.75 |
| 06/17/2026 17:34 | 100 | 4.75 |
| 06/17/2026 17:34 | 40 | 4.75 |
| 06/17/2026 17:34 | 99 | 4.75 |
| 06/17/2026 17:34 | 1 | 4.75 |
| 06/17/2026 17:34 | 1200 | 4.75 |
| 06/17/2026 17:34 | 38 | 4.745 |
| 06/17/2026 17:34 | 62 | 4.745 |
| 06/17/2026 17:34 | 100 | 4.745 |
| 06/17/2026 17:34 | 88 | 4.745 |
| 06/17/2026 17:34 | 10 | 4.745 |
| 06/17/2026 17:34 | 8 | 4.745 |
| 06/17/2026 17:34 | 4 | 4.745 |
| 06/17/2026 17:33 | 100 | 4.745 |
| 06/17/2026 17:33 | 10 | 4.745 |
| 06/17/2026 17:33 | 1 | 4.745 |
| 06/17/2026 17:33 | 1 | 4.745 |
| 06/17/2026 17:33 | 92 | 4.745 |
| 06/17/2026 17:31 | 10 | 4.745 |
| 06/17/2026 17:31 | 180 | 4.74 |
| 06/17/2026 17:31 | 20 | 4.74 |
| 06/17/2026 17:31 | 64 | 4.74 |
| 06/17/2026 17:31 | 400 | 4.74 |
| 06/17/2026 17:31 | 600 | 4.74 |
| 06/17/2026 17:30 | 250 | 4.735 |
| 06/17/2026 17:30 | 8 | 4.735 |
| 06/17/2026 17:30 | 292 | 4.735 |
| 06/17/2026 17:30 | 1 | 4.735 |
| 06/17/2026 17:29 | 2 | 4.735 |
| 06/17/2026 17:29 | 2 | 4.735 |
| 06/17/2026 17:29 | 3 | 4.735 |
| 06/17/2026 17:28 | 200 | 4.735 |
| 06/17/2026 17:28 | 600 | 4.735 |
| 06/17/2026 17:28 | 1 | 4.735 |
| 06/17/2026 17:28 | 2 | 4.735 |
| 06/17/2026 17:28 | 100 | 4.735 |
| 06/17/2026 17:28 | 14 | 4.735 |
| 06/17/2026 17:28 | 15 | 4.73 |
| 06/17/2026 17:28 | 100 | 4.73 |
| 06/17/2026 17:28 | 100 | 4.73 |
| 06/17/2026 17:28 | 100 | 4.73 |
| 06/17/2026 17:28 | 500 | 4.73 |
| 06/17/2026 17:28 | 600 | 4.73 |
| 06/17/2026 17:28 | 100 | 4.73 |
| 06/17/2026 17:28 | 100 | 4.73 |
| 06/17/2026 17:28 | 80 | 4.73 |
| 06/17/2026 17:28 | 100 | 4.73 |
| 06/17/2026 17:28 | 20 | 4.73 |
| 06/17/2026 17:27 | 100 | 4.725 |
| 06/17/2026 17:27 | 100 | 4.725 |
| 06/17/2026 17:27 | 250 | 4.725 |
| 06/17/2026 17:27 | 198 | 4.725 |
| 06/17/2026 17:27 | 52 | 4.725 |
| 06/17/2026 17:27 | 1 | 4.725 |
| 06/17/2026 17:27 | 1 | 4.725 |
| 06/17/2026 17:27 | 48 | 4.725 |
| 06/17/2026 17:27 | 52 | 4.725 |
| 06/17/2026 17:27 | 4 | 4.725 |
| 06/17/2026 17:26 | 1 | 4.725 |
| 06/17/2026 17:25 | 1 | 4.725 |
| 06/17/2026 17:25 | 1 | 4.725 |
| 06/17/2026 17:25 | 1 | 4.725 |
| 06/17/2026 17:25 | 4 | 4.725 |
| 06/17/2026 17:25 | 100 | 4.725 |
| 06/17/2026 17:25 | 1 | 4.725 |
| 06/17/2026 17:24 | 100 | 4.725 |
| 06/17/2026 17:24 | 2 | 4.725 |
| 06/17/2026 17:24 | 1 | 4.725 |
| 06/17/2026 17:24 | 2 | 4.725 |
| 06/17/2026 17:24 | 2 | 4.725 |
| 06/17/2026 17:23 | 3 | 4.725 |
| 06/17/2026 17:23 | 6 | 4.725 |
| 06/17/2026 17:23 | 100 | 4.725 |
| 06/17/2026 17:23 | 1 | 4.725 |
| 06/17/2026 17:22 | 100 | 4.725 |
| 06/17/2026 17:22 | 100 | 4.725 |
| 06/17/2026 17:22 | 300 | 4.725 |
| 06/17/2026 17:21 | 250 | 4.725 |
| 06/17/2026 17:20 | 250 | 4.725 |
| 06/17/2026 17:20 | 100 | 4.725 |
| 06/17/2026 17:20 | 4 | 4.725 |
| 06/17/2026 17:19 | 250 | 4.725 |
| 06/17/2026 17:19 | 250 | 4.725 |
| 06/17/2026 17:19 | 85 | 4.725 |
| 06/17/2026 17:19 | 117 | 4.725 |
| 06/17/2026 17:19 | 123 | 4.725 |
| 06/17/2026 17:19 | 100 | 4.725 |
| 06/17/2026 17:19 | 75 | 4.725 |
| 06/17/2026 17:19 | 1 | 4.725 |
| 06/17/2026 17:19 | 2 | 4.725 |
| 06/17/2026 17:19 | 2 | 4.725 |
| 06/17/2026 17:19 | 2 | 4.725 |
| 06/17/2026 17:19 | 20 | 4.725 |
| 06/17/2026 17:19 | 80 | 4.725 |
| 06/17/2026 17:18 | 3 | 4.725 |
| 06/17/2026 17:18 | 17 | 4.725 |
| 06/17/2026 17:18 | 83 | 4.725 |
| 06/17/2026 17:18 | 135 | 4.725 |
| 06/17/2026 17:18 | 100 | 4.725 |
| 06/17/2026 17:18 | 1 | 4.725 |
| 06/17/2026 17:17 | 1 | 4.725 |
| 06/17/2026 17:17 | 1 | 4.725 |
| 06/17/2026 17:17 | 1 | 4.725 |
| 06/17/2026 17:17 | 1 | 4.725 |
| 06/17/2026 17:16 | 2 | 4.725 |
| 06/17/2026 17:16 | 1 | 4.725 |
| 06/17/2026 17:16 | 1 | 4.725 |
| 06/17/2026 17:16 | 100 | 4.725 |
| 06/17/2026 17:16 | 2 | 4.725 |
| 06/17/2026 17:15 | 7 | 4.725 |
| 06/17/2026 17:13 | 2 | 4.725 |
| 06/17/2026 17:12 | 1 | 4.725 |
| 06/17/2026 17:12 | 2 | 4.725 |
| 06/17/2026 17:12 | 2 | 4.725 |
| 06/17/2026 17:12 | 22 | 4.725 |
| 06/17/2026 17:12 | 5 | 4.725 |
| 06/17/2026 17:11 | 1 | 4.725 |
| 06/17/2026 17:11 | 2 | 4.725 |
| 06/17/2026 17:11 | 1 | 4.725 |
| 06/17/2026 17:11 | 4 | 4.725 |
| 06/17/2026 17:09 | 1 | 4.725 |
| 06/17/2026 17:06 | 200 | 4.725 |
| 06/17/2026 17:05 | 1 | 4.725 |
| 06/17/2026 17:05 | 2 | 4.725 |
| 06/17/2026 17:05 | 1 | 4.725 |
| 06/17/2026 17:05 | 200 | 4.725 |
| 06/17/2026 17:05 | 400 | 4.725 |
| 06/17/2026 17:04 | 1 | 4.725 |
| 06/17/2026 17:04 | 1 | 4.725 |
| 06/17/2026 17:04 | 1 | 4.725 |
| 06/17/2026 17:04 | 1 | 4.725 |
| 06/17/2026 17:04 | 1 | 4.725 |
| 06/17/2026 17:04 | 1 | 4.725 |
| 06/17/2026 17:04 | 1 | 4.725 |
| 06/17/2026 17:04 | 2 | 4.725 |
| 06/17/2026 17:04 | 2 | 4.725 |
| 06/17/2026 17:04 | 2 | 4.725 |
| 06/17/2026 17:04 | 2 | 4.725 |
| 06/17/2026 17:04 | 8 | 4.725 |
| 06/17/2026 17:04 | 100 | 4.72 |
| 06/17/2026 17:04 | 100 | 4.72 |
| 06/17/2026 17:04 | 100 | 4.72 |
| 06/17/2026 17:04 | 200 | 4.71 |
| 06/17/2026 17:04 | 100 | 4.71 |
| 06/17/2026 17:04 | 100 | 4.71 |
| 06/17/2026 17:04 | 40 | 4.71 |
| 06/17/2026 17:04 | 100 | 4.71 |
| 06/17/2026 17:04 | 100 | 4.71 |
| 06/17/2026 17:04 | 500 | 4.71 |
| 06/17/2026 17:04 | 100 | 4.71 |
| 06/17/2026 17:04 | 500 | 4.71 |
| 06/17/2026 17:04 | 3 | 4.71 |
| 06/17/2026 17:04 | 9 | 4.71 |
| 06/17/2026 17:04 | 370 | 4.71 |
| 06/17/2026 17:04 | 20 | 4.71 |
| 06/17/2026 17:03 | 100 | 4.705 |
| 06/17/2026 17:03 | 48 | 4.705 |
| 06/17/2026 17:02 | 10 | 4.705 |
| 06/17/2026 17:02 | 150 | 4.705 |
| 06/17/2026 17:02 | 250 | 4.705 |
| 06/17/2026 17:02 | 250 | 4.705 |
| 06/17/2026 17:01 | 1 | 4.705 |
| 06/17/2026 17:01 | 7 | 4.705 |
| 06/17/2026 17:01 | 11 | 4.705 |
| 06/17/2026 17:00 | 10 | 4.705 |
| 06/17/2026 17:00 | 1 | 4.705 |
| 06/17/2026 17:00 | 1 | 4.705 |
| 06/17/2026 16:59 | 15 | 4.705 |
| 06/17/2026 16:59 | 11 | 4.705 |
| 06/17/2026 16:59 | 1 | 4.705 |
| 06/17/2026 16:59 | 3 | 4.705 |
| 06/17/2026 16:59 | 3 | 4.705 |
| 06/17/2026 16:59 | 5 | 4.705 |
| 06/17/2026 16:59 | 9 | 4.705 |
| 06/17/2026 16:59 | 2 | 4.705 |
| 06/17/2026 16:59 | 1 | 4.705 |
| 06/17/2026 16:58 | 19 | 4.705 |
| 06/17/2026 16:56 | 8 | 4.705 |
| 06/17/2026 16:56 | 15 | 4.705 |
| 06/17/2026 16:55 | 10 | 4.71 |
| 06/17/2026 16:55 | 15 | 4.71 |
| 06/17/2026 16:55 | 100 | 4.71 |
| 06/17/2026 16:55 | 1000 | 4.71 |
| 06/17/2026 16:55 | 4 | 4.715 |
| 06/17/2026 16:54 | 104 | 4.715 |
| 06/17/2026 16:54 | 30 | 4.715 |
| 06/17/2026 16:54 | 100 | 4.715 |
| 06/17/2026 16:52 | 1 | 4.715 |
| 06/17/2026 16:52 | 124 | 4.715 |
| 06/17/2026 16:52 | 3 | 4.72 |
| 06/17/2026 16:52 | 20 | 4.715 |
| 06/17/2026 16:52 | 15 | 4.72 |
| 06/17/2026 16:52 | 15 | 4.72 |
| 06/17/2026 16:52 | 15 | 4.72 |
| 06/17/2026 16:52 | 100 | 4.72 |
| 06/17/2026 16:52 | 100 | 4.72 |
| 06/17/2026 16:52 | 953 | 4.72 |
| 06/17/2026 16:52 | 47 | 4.72 |
| 06/17/2026 16:51 | 300 | 4.73 |
| 06/17/2026 16:51 | 200 | 4.73 |
| 06/17/2026 16:51 | 8 | 4.73 |
| 06/17/2026 16:51 | 189 | 4.73 |
| 06/17/2026 16:51 | 9 | 4.73 |
| 06/17/2026 16:51 | 181 | 4.73 |
| 06/17/2026 16:51 | 500 | 4.73 |
| 06/17/2026 16:51 | 172 | 4.73 |
| 06/17/2026 16:51 | 328 | 4.73 |
| 06/17/2026 16:51 | 100 | 4.73 |
| 06/17/2026 16:51 | 100 | 4.73 |
| 06/17/2026 16:51 | 100 | 4.73 |
| 06/17/2026 16:51 | 100 | 4.73 |
| 06/17/2026 16:51 | 100 | 4.73 |
| 06/17/2026 16:51 | 100 | 4.73 |
| 06/17/2026 16:51 | 100 | 4.73 |
| 06/17/2026 16:51 | 100 | 4.73 |
| 06/17/2026 16:51 | 2 | 4.73 |
| 06/17/2026 16:51 | 600 | 4.73 |
| 06/17/2026 16:51 | 9 | 4.73 |
| 06/17/2026 16:51 | 100 | 4.73 |
| 06/17/2026 16:50 | 1 | 4.725 |
| 06/17/2026 16:50 | 35 | 4.725 |
| 06/17/2026 16:50 | 100 | 4.725 |
| 06/17/2026 16:50 | 300 | 4.725 |
| 06/17/2026 16:49 | 9 | 4.725 |
| 06/17/2026 16:49 | 138 | 4.725 |
| 06/17/2026 16:49 | 1 | 4.725 |
| 06/17/2026 16:49 | 100 | 4.725 |
| 06/17/2026 16:48 | 1 | 4.725 |
| 06/17/2026 16:47 | 1 | 4.725 |
| 06/17/2026 16:47 | 86 | 4.725 |
| 06/17/2026 16:47 | 14 | 4.725 |
| 06/17/2026 16:47 | 1 | 4.725 |
| 06/17/2026 16:47 | 6 | 4.73 |
| 06/17/2026 16:47 | 12 | 4.73 |
| 06/17/2026 16:47 | 88 | 4.73 |
| 06/17/2026 16:47 | 1000 | 4.73 |
| 06/17/2026 16:47 | 250 | 4.735 |
| 06/17/2026 16:47 | 1 | 4.735 |
| 06/17/2026 16:47 | 1 | 4.735 |
| 06/17/2026 16:46 | 15 | 4.735 |
| 06/17/2026 16:46 | 34 | 4.735 |
| 06/17/2026 16:46 | 1 | 4.735 |
| 06/17/2026 16:45 | 300 | 4.735 |
| 06/17/2026 16:43 | 88 | 4.735 |
| 06/17/2026 16:42 | 1 | 4.735 |
| 06/17/2026 16:41 | 250 | 4.735 |
| 06/17/2026 16:41 | 12 | 4.735 |
| 06/17/2026 16:40 | 5 | 4.735 |
| 06/17/2026 16:40 | 500 | 4.735 |
| 06/17/2026 16:40 | 200 | 4.735 |
| 06/17/2026 16:40 | 114 | 4.735 |
| 06/17/2026 16:40 | 1 | 4.74 |
| 06/17/2026 16:40 | 16 | 4.735 |
| 06/17/2026 16:40 | 100 | 4.74 |
| 06/17/2026 16:40 | 891 | 4.74 |
| 06/17/2026 16:39 | 1 | 4.745 |
| 06/17/2026 16:38 | 100 | 4.745 |
| 06/17/2026 16:38 | 100 | 4.745 |
| 06/17/2026 16:38 | 2 | 4.745 |
| 06/17/2026 16:35 | 100 | 4.74 |
| 06/17/2026 16:35 | 9 | 4.74 |
| 06/17/2026 16:32 | 100 | 4.75 |
| 06/17/2026 16:32 | 1000 | 4.75 |
| 06/17/2026 16:31 | 102 | 4.76 |
| 06/17/2026 16:31 | 98 | 4.76 |
| 06/17/2026 16:31 | 2 | 4.76 |
| 06/17/2026 16:31 | 98 | 4.76 |
| 06/17/2026 16:31 | 2 | 4.76 |
| 06/17/2026 16:31 | 60 | 4.76 |
| 06/17/2026 16:31 | 300 | 4.76 |
| 06/17/2026 16:31 | 100 | 4.76 |
| 06/17/2026 16:31 | 2000 | 4.76 |
| 06/17/2026 16:31 | 1 | 4.76 |
| 06/17/2026 16:31 | 100 | 4.76 |
| 06/17/2026 16:31 | 100 | 4.76 |
| 06/17/2026 16:31 | 100 | 4.76 |
| 06/17/2026 16:31 | 300 | 4.76 |
| 06/17/2026 16:31 | 235 | 4.76 |
| 06/17/2026 16:31 | 365 | 4.76 |
| 06/17/2026 16:25 | 200 | 4.76 |
| 06/17/2026 16:25 | 100 | 4.76 |
| 06/17/2026 16:25 | 200 | 4.76 |
| 06/17/2026 16:25 | 100 | 4.76 |
| 06/17/2026 16:24 | 100 | 4.76 |
| 06/17/2026 16:24 | 42 | 4.76 |
| 06/17/2026 16:24 | 58 | 4.76 |
| 06/17/2026 16:24 | 3 | 4.755 |
| 06/17/2026 16:24 | 200 | 4.76 |
| 06/17/2026 16:24 | 9 | 4.76 |
| 06/17/2026 16:23 | 4 | 4.765 |
| 06/17/2026 16:23 | 2165 | 4.76 |
| 06/17/2026 16:23 | 1835 | 4.76 |
| 06/17/2026 16:23 | 100 | 4.76 |
| 06/17/2026 16:23 | 100 | 4.76 |
| 06/17/2026 16:23 | 100 | 4.76 |
| 06/17/2026 16:23 | 100 | 4.76 |
| 06/17/2026 16:23 | 100 | 4.76 |
| 06/17/2026 16:21 | 90 | 4.76 |
| 06/17/2026 16:21 | 210 | 4.76 |
| 06/17/2026 16:21 | 100 | 4.76 |
| 06/17/2026 16:21 | 10 | 4.76 |
| 06/17/2026 16:21 | 100 | 4.76 |
| 06/17/2026 16:20 | 500 | 4.765 |
| 06/17/2026 16:20 | 16 | 4.765 |
| 06/17/2026 16:19 | 4 | 4.765 |
| 06/17/2026 16:19 | 9 | 4.765 |
| 06/17/2026 16:18 | 700 | 4.77 |
| 06/17/2026 16:18 | 100 | 4.77 |
| 06/17/2026 16:17 | 7 | 4.78 |
| 06/17/2026 16:17 | 1 | 4.785 |
| 06/17/2026 16:16 | 265 | 4.78 |
| 06/17/2026 16:16 | 237 | 4.78 |
| 06/17/2026 16:16 | 6 | 4.78 |
| 06/17/2026 16:16 | 600 | 4.78 |
| 06/17/2026 16:15 | 237 | 4.78 |
| 06/17/2026 16:15 | 265 | 4.78 |
| 06/17/2026 16:15 | 283 | 4.78 |
| 06/17/2026 16:15 | 117 | 4.78 |
| 06/17/2026 16:15 | 100 | 4.78 |
| 06/17/2026 16:15 | 95 | 4.78 |
| 06/17/2026 16:15 | 1 | 4.785 |
| 06/17/2026 16:15 | 100 | 4.78 |
| 06/17/2026 16:15 | 400 | 4.78 |
| 06/17/2026 16:15 | 300 | 4.78 |
| 06/17/2026 16:15 | 19 | 4.78 |
| 06/17/2026 16:15 | 100 | 4.78 |
| 06/17/2026 16:15 | 200 | 4.78 |
| 06/17/2026 16:15 | 95 | 4.78 |
| 06/17/2026 16:15 | 300 | 4.78 |
| 06/17/2026 16:15 | 2 | 4.785 |
| 06/17/2026 16:14 | 100 | 4.785 |
| 06/17/2026 16:14 | 500 | 4.785 |
| 06/17/2026 16:14 | 1 | 4.785 |
| 06/17/2026 16:14 | 100 | 4.785 |
| 06/17/2026 16:14 | 10 | 4.78 |
| 06/17/2026 16:14 | 100 | 4.78 |
| 06/17/2026 16:14 | 500 | 4.78 |
| 06/17/2026 16:14 | 400 | 4.78 |
| 06/17/2026 16:14 | 5000 | 4.78 |
| 06/17/2026 16:14 | 24 | 4.78 |
| 06/17/2026 16:14 | 48 | 4.78 |
| 06/17/2026 16:12 | 1 | 4.775 |
| 06/17/2026 16:12 | 250 | 4.775 |
| 06/17/2026 16:12 | 250 | 4.775 |
| 06/17/2026 16:12 | 100 | 4.775 |
| 06/17/2026 16:12 | 7 | 4.77 |
| 06/17/2026 16:12 | 100 | 4.77 |
| 06/17/2026 16:12 | 100 | 4.77 |
| 06/17/2026 16:12 | 100 | 4.77 |
| 06/17/2026 16:11 | 1 | 4.765 |
| 06/17/2026 16:11 | 250 | 4.765 |
| 06/17/2026 16:09 | 200 | 4.76 |
| 06/17/2026 16:09 | 100 | 4.77 |
| 06/17/2026 16:09 | 400 | 4.77 |
| 06/17/2026 16:09 | 200 | 4.77 |
| 06/17/2026 16:09 | 5 | 4.77 |
| 06/17/2026 16:08 | 1 | 4.775 |
| 06/17/2026 16:08 | 19 | 4.775 |
| 06/17/2026 16:08 | 300 | 4.775 |
| 06/17/2026 16:08 | 100 | 4.775 |
| 06/17/2026 16:08 | 1 | 4.775 |
| 06/17/2026 16:07 | 19 | 4.775 |
| 06/17/2026 16:07 | 24 | 4.77 |
| 06/17/2026 16:07 | 200 | 4.77 |
| 06/17/2026 16:07 | 100 | 4.765 |
| 06/17/2026 16:07 | 100 | 4.76 |
| 06/17/2026 16:07 | 100 | 4.76 |
| 06/17/2026 16:07 | 1700 | 4.76 |
| 06/17/2026 16:07 | 200 | 4.76 |
| 06/17/2026 16:07 | 1000 | 4.76 |
| 06/17/2026 16:07 | 1 | 4.755 |
| 06/17/2026 16:07 | 7 | 4.755 |
| 06/17/2026 16:06 | 1 | 4.755 |
| 06/17/2026 16:06 | 1 | 4.755 |
| 06/17/2026 16:06 | 1 | 4.755 |
| 06/17/2026 16:05 | 250 | 4.755 |
| 06/17/2026 16:05 | 250 | 4.755 |
| 06/17/2026 16:05 | 1 | 4.755 |
| 06/17/2026 16:05 | 8 | 4.75 |
| 06/17/2026 16:05 | 300 | 4.75 |
| 06/17/2026 16:05 | 200 | 4.75 |
| 06/17/2026 16:05 | 16 | 4.75 |
| 06/17/2026 16:05 | 16 | 4.75 |
| 06/17/2026 16:05 | 72 | 4.75 |
| 06/17/2026 16:05 | 200 | 4.75 |
| 06/17/2026 16:05 | 300 | 4.75 |
| 06/17/2026 16:05 | 24 | 4.74 |
| 06/17/2026 16:05 | 400 | 4.74 |
| 06/17/2026 16:05 | 20 | 4.74 |
| 06/17/2026 16:05 | 200 | 4.74 |
| 06/17/2026 16:05 | 200 | 4.73 |
| 06/17/2026 16:05 | 100 | 4.73 |
| 06/17/2026 16:05 | 100 | 4.73 |
| 06/17/2026 16:05 | 20 | 4.73 |
| 06/17/2026 16:05 | 5 | 4.73 |
| 06/17/2026 16:05 | 300 | 4.73 |
| 06/17/2026 16:05 | 300 | 4.73 |
| 06/17/2026 16:05 | 100 | 4.73 |
| 06/17/2026 16:05 | 100 | 4.73 |
| 06/17/2026 16:05 | 6 | 4.735 |
| 06/17/2026 16:04 | 13 | 4.735 |
| 06/17/2026 16:03 | 17 | 4.73 |
| 06/17/2026 16:03 | 10 | 4.73 |
| 06/17/2026 16:02 | 12 | 4.725 |
| 06/17/2026 16:02 | 10 | 4.725 |
| 06/17/2026 16:02 | 250 | 4.725 |
| 06/17/2026 16:02 | 36 | 4.725 |
| 06/17/2026 16:02 | 250 | 4.725 |
| 06/17/2026 16:01 | 5 | 4.725 |
| 06/17/2026 16:00 | 10 | 4.73 |
| 06/17/2026 16:00 | 200 | 4.73 |
| 06/17/2026 16:00 | 100 | 4.73 |
| 06/17/2026 16:00 | 80 | 4.73 |
| 06/17/2026 16:00 | 8 | 4.735 |
| 06/17/2026 16:00 | 100 | 4.74 |
| 06/17/2026 16:00 | 100 | 4.74 |
| 06/17/2026 16:00 | 200 | 4.74 |
| 06/17/2026 16:00 | 100 | 4.74 |
| 06/17/2026 16:00 | 1 | 4.74 |
| 06/17/2026 16:00 | 6 | 4.74 |
| 06/17/2026 16:00 | 2 | 4.74 |
| 06/17/2026 16:00 | 4 | 4.74 |
| 06/17/2026 16:00 | 1 | 4.74 |
| 06/17/2026 16:00 | 186 | 4.74 |
| 06/17/2026 16:00 | 100 | 4.74 |
| 06/17/2026 16:00 | 250 | 4.745 |
| 06/17/2026 16:00 | 10 | 4.745 |
| 06/17/2026 15:58 | 1 | 4.745 |
| 06/17/2026 15:58 | 5 | 4.74 |
| 06/17/2026 15:58 | 11 | 4.74 |
| 06/17/2026 15:58 | 89 | 4.74 |
| 06/17/2026 15:58 | 100 | 4.74 |
| 06/17/2026 15:58 | 100 | 4.74 |
| 06/17/2026 15:58 | 300 | 4.74 |
| 06/17/2026 15:58 | 300 | 4.74 |
| 06/17/2026 15:58 | 200 | 4.74 |
| 06/17/2026 15:58 | 100 | 4.74 |
| 06/17/2026 15:58 | 100 | 4.74 |
| 06/17/2026 15:58 | 100 | 4.74 |
| 06/17/2026 15:58 | 100 | 4.74 |
| 06/17/2026 15:58 | 300 | 4.74 |
| 06/17/2026 15:56 | 100 | 4.745 |
| 06/17/2026 15:56 | 100 | 4.75 |
| 06/17/2026 15:56 | 100 | 4.75 |
| 06/17/2026 15:56 | 196 | 4.75 |
| 06/17/2026 15:56 | 4 | 4.75 |
| 06/17/2026 15:56 | 5 | 4.75 |
| 06/17/2026 15:55 | 100 | 4.75 |
| 06/17/2026 15:55 | 100 | 4.75 |
| 06/17/2026 15:55 | 300 | 4.75 |
| 06/17/2026 15:55 | 150 | 4.745 |
| 06/17/2026 15:55 | 250 | 4.745 |
| 06/17/2026 15:54 | 100 | 4.75 |
| 06/17/2026 15:54 | 959 | 4.75 |
| 06/17/2026 15:54 | 100 | 4.75 |
| 06/17/2026 15:54 | 143 | 4.75 |
| 06/17/2026 15:54 | 10 | 4.755 |
| 06/17/2026 15:54 | 10 | 4.75 |
| 06/17/2026 15:54 | 200 | 4.75 |
| 06/17/2026 15:54 | 5 | 4.75 |
| 06/17/2026 15:54 | 100 | 4.75 |
| 06/17/2026 15:54 | 100 | 4.75 |
| 06/17/2026 15:54 | 1000 | 4.75 |
| 06/17/2026 15:54 | 250 | 4.745 |
| 06/17/2026 15:54 | 1 | 4.745 |
| 06/17/2026 15:53 | 250 | 4.745 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 143 | 4.74 |
| 06/17/2026 15:53 | 300 | 4.74 |
| 06/17/2026 15:53 | 100 | 4.74 |
| 06/17/2026 15:53 | 400 | 4.74 |
| 06/17/2026 15:53 | 20 | 4.74 |
| 06/17/2026 15:53 | 16 | 4.74 |
| 06/17/2026 15:53 | 24 | 4.74 |
| 06/17/2026 15:53 | 250 | 4.745 |
| 06/17/2026 15:52 | 1 | 4.745 |
| 06/17/2026 15:52 | 54 | 4.745 |
| 06/17/2026 15:52 | 25 | 4.745 |
| 06/17/2026 15:51 | 500 | 4.74 |
| 06/17/2026 15:51 | 300 | 4.74 |
| 06/17/2026 15:51 | 1007 | 4.74 |
| 06/17/2026 15:51 | 20 | 4.74 |
| 06/17/2026 15:51 | 12 | 4.74 |
| 06/17/2026 15:51 | 1000 | 4.74 |
| 06/17/2026 15:51 | 10 | 4.74 |
| 06/17/2026 15:50 | 300 | 4.73 |
| 06/17/2026 15:50 | 200 | 4.73 |
| 06/17/2026 15:50 | 5 | 4.73 |
| 06/17/2026 15:50 | 150 | 4.725 |
| 06/17/2026 15:50 | 250 | 4.725 |
| 06/17/2026 15:48 | 1 | 4.725 |
| 06/17/2026 15:48 | 250 | 4.725 |
| 06/17/2026 15:47 | 6 | 4.725 |
| 06/17/2026 15:47 | 1 | 4.725 |
| 06/17/2026 15:47 | 3 | 4.725 |
| 06/17/2026 15:47 | 3 | 4.725 |
| 06/17/2026 15:47 | 150 | 4.725 |
| 06/17/2026 15:47 | 250 | 4.725 |
| 06/17/2026 15:47 | 150 | 4.725 |
| 06/17/2026 15:47 | 250 | 4.725 |
| 06/17/2026 15:46 | 300 | 4.73 |
| 06/17/2026 15:46 | 100 | 4.73 |
| 06/17/2026 15:46 | 1000 | 4.73 |
| 06/17/2026 15:46 | 500 | 4.725 |
| 06/17/2026 15:45 | 200 | 4.72 |
| 06/17/2026 15:45 | 200 | 4.72 |
| 06/17/2026 15:45 | 200 | 4.72 |
| 06/17/2026 15:45 | 1117 | 4.72 |
| 06/17/2026 15:45 | 200 | 4.725 |
| 06/17/2026 15:44 | 200 | 4.72 |
| 06/17/2026 15:44 | 1000 | 4.72 |
| 06/17/2026 15:43 | 250 | 4.715 |
| 06/17/2026 15:43 | 3396 | 4.71 |
| 06/17/2026 15:43 | 8 | 4.71 |
| 06/17/2026 15:42 | 100 | 4.71 |
| 06/17/2026 15:42 | 250 | 4.715 |
| 06/17/2026 15:42 | 200 | 4.71 |
| 06/17/2026 15:42 | 149 | 4.71 |
| 06/17/2026 15:42 | 51 | 4.71 |
| 06/17/2026 15:42 | 10 | 4.71 |
| 06/17/2026 15:42 | 290 | 4.71 |
| 06/17/2026 15:42 | 210 | 4.71 |
| 06/17/2026 15:42 | 300 | 4.715 |
| 06/17/2026 15:42 | 50 | 4.715 |
| 06/17/2026 15:42 | 250 | 4.715 |
| 06/17/2026 15:42 | 50 | 4.715 |
| 06/17/2026 15:42 | 250 | 4.715 |
| 06/17/2026 15:42 | 50 | 4.715 |
| 06/17/2026 15:42 | 250 | 4.715 |
| 06/17/2026 15:42 | 250 | 4.715 |
| 06/17/2026 15:42 | 100 | 4.715 |
| 06/17/2026 15:40 | 250 | 4.715 |
| 06/17/2026 15:40 | 250 | 4.715 |
| 06/17/2026 15:40 | 100 | 4.71 |
| 06/17/2026 15:40 | 250 | 4.705 |
| 06/17/2026 15:40 | 250 | 4.705 |
| 06/17/2026 15:39 | 100 | 4.69 |
| 06/17/2026 15:38 | 1 | 4.685 |
| 06/17/2026 15:38 | 686 | 4.69 |
| 06/17/2026 15:37 | 250 | 4.695 |
| 06/17/2026 15:37 | 16 | 4.695 |
| 06/17/2026 15:37 | 1 | 4.695 |
| 06/17/2026 15:37 | 6 | 4.69 |
| 06/17/2026 15:37 | 300 | 4.69 |
| 06/17/2026 15:37 | 100 | 4.69 |
| 06/17/2026 15:37 | 200 | 4.69 |
| 06/17/2026 15:37 | 10 | 4.695 |
| 06/17/2026 15:36 | 100 | 4.695 |
| 06/17/2026 15:36 | 1 | 4.695 |
| 06/17/2026 15:35 | 250 | 4.695 |
| 06/17/2026 15:35 | 250 | 4.70 |
| 06/17/2026 15:35 | 250 | 4.70 |
| 06/17/2026 15:35 | 100 | 4.70 |
| 06/17/2026 15:35 | 250 | 4.70 |
| 06/17/2026 15:35 | 1154 | 4.70 |
| 06/17/2026 15:34 | 300 | 4.70 |
| 06/17/2026 15:34 | 2 | 4.69 |
| 06/17/2026 15:34 | 300 | 4.69 |
| 06/17/2026 15:34 | 400 | 4.69 |
| 06/17/2026 15:34 | 324 | 4.70 |
| 06/17/2026 15:34 | 200 | 4.70 |
| 06/17/2026 15:33 | 250 | 4.705 |
| 06/17/2026 15:33 | 100 | 4.71 |
| 06/17/2026 15:33 | 999 | 4.71 |
| 06/17/2026 15:33 | 1 | 4.71 |
| 06/17/2026 15:32 | 18 | 4.715 |
| 06/17/2026 15:32 | 400 | 4.715 |
| 06/17/2026 15:32 | 15 | 4.715 |
| 06/17/2026 15:32 | 1 | 4.715 |
| 06/17/2026 15:32 | 250 | 4.715 |
| 06/17/2026 15:32 | 92 | 4.71 |
| 06/17/2026 15:32 | 8 | 4.71 |
| 06/17/2026 15:32 | 1000 | 4.71 |
| 06/17/2026 15:31 | 740 | 4.70 |
| 06/17/2026 15:31 | 260 | 4.70 |
| 06/17/2026 15:31 | 1 | 4.69 |
| 06/17/2026 15:31 | 300 | 4.69 |
| 06/17/2026 15:31 | 215 | 4.69 |
| 06/17/2026 15:31 | 1 | 4.695 |
| 06/17/2026 15:30 | 200 | 4.70 |
| 06/17/2026 15:30 | 195 | 4.69 |
| 06/17/2026 15:30 | 805 | 4.69 |
| 06/17/2026 15:30 | 12 | 4.69 |
| 06/17/2026 15:30 | 15437 | 4.68 |
| 06/17/2026 15:30 | 22 | 4.67 |
| 06/17/2026 15:30 | 137 | 4.67 |
| 06/17/2026 15:17 | 140 | 4.66 |
| 06/17/2026 11:25 | 430 | 4.69 |
| 06/17/2026 11:25 | 83 | 4.69 |
| 06/17/2026 11:25 | 1000 | 4.69 |
| 06/17/2026 10:40 | 30 | 4.69 |
| 06/17/2026 10:37 | 30 | 4.69 |
| 06/17/2026 10:37 | 30 | 4.69 |
| 06/17/2026 10:37 | 30 | 4.69 |
| 06/17/2026 10:37 | 30 | 4.69 |
| 06/17/2026 10:37 | 30 | 4.69 |
| 06/17/2026 10:37 | 30 | 4.69 |
| 06/17/2026 10:37 | 30 | 4.69 |
| 06/17/2026 10:37 | 30 | 4.69 |
| 06/17/2026 10:37 | 30 | 4.69 |
| 06/17/2026 10:37 | 30 | 4.69 |
| 06/17/2026 10:31 | 30 | 4.68 |
| 06/17/2026 10:02 | 24 | 4.67 |
| 06/17/2026 10:00 | 201 | 4.66 |
| 06/17/2026 10:00 | 200 | 4.65 |
| 06/17/2026 10:00 | 300 | 4.66 |