Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.60
-0.06
(
-1.29% )
|
4.59
|
6,600 |
4.60
|
10,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.60 |
| 08/14/2026 23:20 | � | 4.60 |
| 08/14/2026 22:30 | � | 4.60 |
| 08/14/2026 22:00 | � | 4.60 |
| 08/14/2026 22:00 | 82321 | 4.60 |
| 08/14/2026 21:59 | 1 | 4.595 |
| 08/14/2026 21:59 | 1 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 800 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 200 | 4.595 |
| 08/14/2026 21:59 | 1558 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 44 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 268 | 4.60 |
| 08/14/2026 21:59 | 354 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 100 | 4.595 |
| 08/14/2026 21:59 | 946 | 4.60 |
| 08/14/2026 21:59 | 1200 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 300 | 4.60 |
| 08/14/2026 21:59 | 1 | 4.60 |
| 08/14/2026 21:59 | 300 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 113 | 4.60 |
| 08/14/2026 21:59 | 187 | 4.60 |
| 08/14/2026 21:59 | 13 | 4.60 |
| 08/14/2026 21:59 | 13 | 4.60 |
| 08/14/2026 21:59 | 1 | 4.60 |
| 08/14/2026 21:59 | 221 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 200 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 127 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 200 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 200 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 1 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 51 | 4.60 |
| 08/14/2026 21:59 | 497 | 4.60 |
| 08/14/2026 21:59 | 790 | 4.60 |
| 08/14/2026 21:59 | 24 | 4.60 |
| 08/14/2026 21:59 | 400 | 4.60 |
| 08/14/2026 21:59 | 746 | 4.60 |
| 08/14/2026 21:59 | 1654 | 4.60 |
| 08/14/2026 21:59 | 700 | 4.60 |
| 08/14/2026 21:59 | 300 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.60 |
| 08/14/2026 21:59 | 1500 | 4.60 |
| 08/14/2026 21:59 | 10 | 4.60 |
| 08/14/2026 21:59 | 2001 | 4.60 |
| 08/14/2026 21:59 | 144 | 4.60 |
| 08/14/2026 21:59 | 500 | 4.60 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:59 | 100 | 4.605 |
| 08/14/2026 21:58 | 15 | 4.605 |
| 08/14/2026 21:58 | 4 | 4.605 |
| 08/14/2026 21:58 | 100 | 4.605 |
| 08/14/2026 21:58 | 100 | 4.605 |
| 08/14/2026 21:58 | 100 | 4.605 |
| 08/14/2026 21:58 | 100 | 4.605 |
| 08/14/2026 21:58 | 211 | 4.605 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 300 | 4.61 |
| 08/14/2026 21:58 | 600 | 4.61 |
| 08/14/2026 21:58 | 8959 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 641 | 4.61 |
| 08/14/2026 21:58 | 262 | 4.61 |
| 08/14/2026 21:58 | 1600 | 4.61 |
| 08/14/2026 21:58 | 1100 | 4.61 |
| 08/14/2026 21:58 | 1800 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 1500 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 300 | 4.61 |
| 08/14/2026 21:58 | 400 | 4.61 |
| 08/14/2026 21:58 | 200 | 4.61 |
| 08/14/2026 21:58 | 500 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 500 | 4.61 |
| 08/14/2026 21:58 | 200 | 4.61 |
| 08/14/2026 21:58 | 500 | 4.61 |
| 08/14/2026 21:58 | 25 | 4.61 |
| 08/14/2026 21:58 | 160 | 4.61 |
| 08/14/2026 21:58 | 1200 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 200 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 500 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 7800 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 1600 | 4.61 |
| 08/14/2026 21:58 | 86 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.61 |
| 08/14/2026 21:58 | 94 | 4.61 |
| 08/14/2026 21:58 | 1159 | 4.61 |
| 08/14/2026 21:58 | 2 | 4.61 |
| 08/14/2026 21:58 | 639 | 4.61 |
| 08/14/2026 21:58 | 100 | 4.615 |
| 08/14/2026 21:58 | 100 | 4.615 |
| 08/14/2026 21:58 | 99 | 4.61 |
| 08/14/2026 21:57 | 521 | 4.615 |
| 08/14/2026 21:57 | 179 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 113 | 4.615 |
| 08/14/2026 21:57 | 60 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 208 | 4.615 |
| 08/14/2026 21:57 | 230 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 162 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 140 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 300 | 4.615 |
| 08/14/2026 21:57 | 100 | 4.615 |
| 08/14/2026 21:57 | 693 | 4.62 |
| 08/14/2026 21:57 | 462 | 4.62 |
| 08/14/2026 21:57 | 7 | 4.62 |
| 08/14/2026 21:57 | 100 | 4.62 |
| 08/14/2026 21:57 | 178 | 4.62 |
| 08/14/2026 21:57 | 122 | 4.62 |
| 08/14/2026 21:57 | 100 | 4.62 |
| 08/14/2026 21:57 | 1000 | 4.62 |
| 08/14/2026 21:57 | 874 | 4.62 |
| 08/14/2026 21:57 | 300 | 4.62 |
| 08/14/2026 21:57 | 367 | 4.62 |
| 08/14/2026 21:57 | 500 | 4.62 |
| 08/14/2026 21:57 | 100 | 4.62 |
| 08/14/2026 21:57 | 1800 | 4.62 |
| 08/14/2026 21:57 | 400 | 4.62 |
| 08/14/2026 21:57 | 1300 | 4.62 |
| 08/14/2026 21:57 | 1300 | 4.62 |
| 08/14/2026 21:57 | 100 | 4.625 |
| 08/14/2026 21:57 | 1200 | 4.62 |
| 08/14/2026 21:57 | 300 | 4.62 |
| 08/14/2026 21:57 | 200 | 4.62 |
| 08/14/2026 21:57 | 10 | 4.62 |
| 08/14/2026 21:57 | 542 | 4.62 |
| 08/14/2026 21:57 | 1000 | 4.62 |
| 08/14/2026 21:57 | 1 | 4.62 |
| 08/14/2026 21:57 | 595 | 4.62 |
| 08/14/2026 21:57 | 1 | 4.62 |
| 08/14/2026 21:56 | 1 | 4.62 |
| 08/14/2026 21:56 | 1 | 4.62 |
| 08/14/2026 21:56 | 100 | 4.615 |
| 08/14/2026 21:56 | 1 | 4.62 |
| 08/14/2026 21:56 | 1 | 4.62 |
| 08/14/2026 21:56 | 395 | 4.615 |
| 08/14/2026 21:56 | 100 | 4.615 |
| 08/14/2026 21:56 | 405 | 4.615 |
| 08/14/2026 21:56 | 100 | 4.615 |
| 08/14/2026 21:56 | 95 | 4.615 |
| 08/14/2026 21:56 | 100 | 4.615 |
| 08/14/2026 21:56 | 1 | 4.615 |
| 08/14/2026 21:56 | 1 | 4.615 |
| 08/14/2026 21:56 | 100 | 4.615 |
| 08/14/2026 21:56 | 100 | 4.615 |
| 08/14/2026 21:56 | 100 | 4.615 |
| 08/14/2026 21:56 | 80 | 4.61 |
| 08/14/2026 21:56 | 54 | 4.61 |
| 08/14/2026 21:56 | 724 | 4.61 |
| 08/14/2026 21:56 | 10 | 4.61 |
| 08/14/2026 21:56 | 1000 | 4.61 |
| 08/14/2026 21:56 | 200 | 4.61 |
| 08/14/2026 21:56 | 1200 | 4.61 |
| 08/14/2026 21:56 | 1500 | 4.61 |
| 08/14/2026 21:56 | 2000 | 4.61 |
| 08/14/2026 21:56 | 200 | 4.61 |
| 08/14/2026 21:56 | 700 | 4.61 |
| 08/14/2026 21:56 | 78 | 4.61 |
| 08/14/2026 21:56 | 300 | 4.605 |
| 08/14/2026 21:56 | 25 | 4.605 |
| 08/14/2026 21:56 | 75 | 4.605 |
| 08/14/2026 21:56 | 75 | 4.605 |
| 08/14/2026 21:56 | 75 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 100 | 4.605 |
| 08/14/2026 21:56 | 169 | 4.605 |
| 08/14/2026 21:56 | 1200 | 4.605 |
| 08/14/2026 21:55 | 10 | 4.605 |
| 08/14/2026 21:55 | 124 | 4.605 |
| 08/14/2026 21:55 | 66 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 54 | 4.605 |
| 08/14/2026 21:55 | 75 | 4.605 |
| 08/14/2026 21:55 | 75 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:55 | 100 | 4.605 |
| 08/14/2026 21:54 | 30 | 4.605 |
| 08/14/2026 21:54 | 100 | 4.605 |
| 08/14/2026 21:54 | 100 | 4.605 |
| 08/14/2026 21:54 | 100 | 4.605 |
| 08/14/2026 21:54 | 30 | 4.605 |
| 08/14/2026 21:53 | 100 | 4.605 |
| 08/14/2026 21:52 | 100 | 4.605 |
| 08/14/2026 21:52 | 100 | 4.605 |
| 08/14/2026 21:52 | 100 | 4.605 |
| 08/14/2026 21:52 | 200 | 4.60 |
| 08/14/2026 21:52 | 200 | 4.60 |
| 08/14/2026 21:52 | 1000 | 4.60 |
| 08/14/2026 21:52 | 98 | 4.60 |
| 08/14/2026 21:52 | 12 | 4.60 |
| 08/14/2026 21:52 | 188 | 4.60 |
| 08/14/2026 21:52 | 100 | 4.60 |
| 08/14/2026 21:52 | 100 | 4.60 |
| 08/14/2026 21:52 | 500 | 4.60 |
| 08/14/2026 21:52 | 900 | 4.60 |
| 08/14/2026 21:52 | 1000 | 4.60 |
| 08/14/2026 21:52 | 439 | 4.60 |
| 08/14/2026 21:52 | 25 | 4.595 |
| 08/14/2026 21:52 | 75 | 4.595 |
| 08/14/2026 21:52 | 25 | 4.595 |
| 08/14/2026 21:52 | 1 | 4.595 |
| 08/14/2026 21:52 | 100 | 4.595 |
| 08/14/2026 21:52 | 77 | 4.595 |
| 08/14/2026 21:52 | 100 | 4.595 |
| 08/14/2026 21:52 | 100 | 4.595 |
| 08/14/2026 21:52 | 29 | 4.595 |
| 08/14/2026 21:52 | 100 | 4.595 |
| 08/14/2026 21:51 | 33 | 4.595 |
| 08/14/2026 21:50 | 25 | 4.595 |
| 08/14/2026 21:50 | 100 | 4.595 |
| 08/14/2026 21:50 | 100 | 4.595 |
| 08/14/2026 21:48 | 25 | 4.595 |
| 08/14/2026 21:48 | 10 | 4.595 |
| 08/14/2026 21:48 | 1 | 4.595 |
| 08/14/2026 21:48 | 120 | 4.595 |
| 08/14/2026 21:48 | 100 | 4.595 |
| 08/14/2026 21:45 | 1 | 4.60 |
| 08/14/2026 21:45 | 1 | 4.60 |
| 08/14/2026 21:45 | 1 | 4.60 |
| 08/14/2026 21:44 | 75 | 4.595 |
| 08/14/2026 21:44 | 25 | 4.595 |
| 08/14/2026 21:44 | 75 | 4.595 |
| 08/14/2026 21:43 | 71 | 4.595 |
| 08/14/2026 21:43 | 29 | 4.595 |
| 08/14/2026 21:43 | 286 | 4.595 |
| 08/14/2026 21:43 | 100 | 4.595 |
| 08/14/2026 21:43 | 99 | 4.595 |
| 08/14/2026 21:43 | 127 | 4.595 |
| 08/14/2026 21:43 | 100 | 4.595 |
| 08/14/2026 21:43 | 1 | 4.595 |
| 08/14/2026 21:41 | 415 | 4.595 |
| 08/14/2026 21:41 | 130 | 4.595 |
| 08/14/2026 21:41 | 100 | 4.595 |
| 08/14/2026 21:41 | 20 | 4.595 |
| 08/14/2026 21:41 | 1 | 4.595 |
| 08/14/2026 21:40 | 100 | 4.595 |
| 08/14/2026 21:39 | 136 | 4.595 |
| 08/14/2026 21:39 | 100 | 4.595 |
| 08/14/2026 21:38 | 23 | 4.595 |
| 08/14/2026 21:37 | 62 | 4.595 |
| 08/14/2026 21:34 | 100 | 4.595 |
| 08/14/2026 21:34 | 1400 | 4.60 |
| 08/14/2026 21:34 | 700 | 4.60 |
| 08/14/2026 21:34 | 300 | 4.595 |
| 08/14/2026 21:34 | 200 | 4.595 |
| 08/14/2026 21:33 | 1 | 4.595 |
| 08/14/2026 21:32 | 64 | 4.595 |
| 08/14/2026 21:32 | 36 | 4.595 |
| 08/14/2026 21:30 | 60 | 4.59 |
| 08/14/2026 21:30 | 10 | 4.59 |
| 08/14/2026 21:30 | 20 | 4.59 |
| 08/14/2026 21:30 | 70 | 4.59 |
| 08/14/2026 21:29 | 100 | 4.595 |
| 08/14/2026 21:29 | 100 | 4.595 |
| 08/14/2026 21:29 | 100 | 4.595 |
| 08/14/2026 21:29 | 100 | 4.595 |
| 08/14/2026 21:29 | 100 | 4.595 |
| 08/14/2026 21:29 | 118 | 4.595 |
| 08/14/2026 21:29 | 75 | 4.595 |
| 08/14/2026 21:27 | 100 | 4.595 |
| 08/14/2026 21:27 | 100 | 4.595 |
| 08/14/2026 21:26 | 1 | 4.595 |
| 08/14/2026 21:25 | 14 | 4.595 |
| 08/14/2026 21:25 | 75 | 4.595 |
| 08/14/2026 21:23 | 100 | 4.595 |
| 08/14/2026 21:23 | 100 | 4.595 |
| 08/14/2026 21:19 | 1 | 4.595 |
| 08/14/2026 21:19 | 100 | 4.595 |
| 08/14/2026 21:19 | 100 | 4.595 |
| 08/14/2026 21:18 | 75 | 4.595 |
| 08/14/2026 21:18 | 75 | 4.595 |
| 08/14/2026 21:18 | 1 | 4.595 |
| 08/14/2026 21:15 | 221 | 4.595 |
| 08/14/2026 21:15 | 1 | 4.59 |
| 08/14/2026 21:15 | 1 | 4.595 |
| 08/14/2026 21:14 | 1 | 4.59 |
| 08/14/2026 21:14 | 1 | 4.59 |
| 08/14/2026 21:12 | 1 | 4.59 |
| 08/14/2026 21:12 | 1 | 4.59 |
| 08/14/2026 21:12 | 76 | 4.59 |
| 08/14/2026 21:12 | 224 | 4.59 |
| 08/14/2026 21:12 | 76 | 4.59 |
| 08/14/2026 21:12 | 200 | 4.59 |
| 08/14/2026 21:12 | 24 | 4.59 |
| 08/14/2026 21:10 | 10 | 4.59 |
| 08/14/2026 21:09 | 1 | 4.595 |
| 08/14/2026 21:08 | 1 | 4.59 |
| 08/14/2026 21:08 | 1 | 4.59 |
| 08/14/2026 21:08 | 1 | 4.59 |
| 08/14/2026 21:08 | 1 | 4.59 |
| 08/14/2026 21:07 | 1 | 4.59 |
| 08/14/2026 21:07 | 1 | 4.59 |
| 08/14/2026 21:07 | 300 | 4.59 |
| 08/14/2026 21:04 | 3 | 4.59 |
| 08/14/2026 21:04 | 120 | 4.59 |
| 08/14/2026 21:04 | 70 | 4.59 |
| 08/14/2026 21:04 | 60 | 4.59 |
| 08/14/2026 21:04 | 47 | 4.59 |
| 08/14/2026 21:02 | 200 | 4.59 |
| 08/14/2026 21:01 | 53 | 4.59 |
| 08/14/2026 21:01 | 147 | 4.59 |
| 08/14/2026 20:59 | 113 | 4.59 |
| 08/14/2026 20:59 | 70 | 4.59 |
| 08/14/2026 20:59 | 17 | 4.59 |
| 08/14/2026 20:59 | 100 | 4.595 |
| 08/14/2026 20:59 | 100 | 4.595 |
| 08/14/2026 20:59 | 27 | 4.595 |
| 08/14/2026 20:58 | 100 | 4.595 |
| 08/14/2026 20:58 | 100 | 4.595 |
| 08/14/2026 20:58 | 100 | 4.595 |
| 08/14/2026 20:58 | 400 | 4.595 |
| 08/14/2026 20:57 | 23 | 4.59 |
| 08/14/2026 20:57 | 20 | 4.59 |
| 08/14/2026 20:57 | 100 | 4.59 |
| 08/14/2026 20:57 | 57 | 4.59 |
| 08/14/2026 20:56 | 53 | 4.59 |
| 08/14/2026 20:56 | 147 | 4.59 |
| 08/14/2026 20:56 | 100 | 4.59 |
| 08/14/2026 20:52 | 23 | 4.59 |
| 08/14/2026 20:52 | 30 | 4.59 |
| 08/14/2026 20:52 | 70 | 4.59 |
| 08/14/2026 20:47 | 1 | 4.595 |
| 08/14/2026 20:46 | 7 | 4.595 |
| 08/14/2026 20:45 | 1 | 4.595 |
| 08/14/2026 20:42 | 1 | 4.595 |
| 08/14/2026 20:42 | 1 | 4.595 |
| 08/14/2026 20:42 | 100 | 4.595 |
| 08/14/2026 20:42 | 100 | 4.595 |
| 08/14/2026 20:42 | 219 | 4.595 |
| 08/14/2026 20:42 | 100 | 4.595 |
| 08/14/2026 20:42 | 10 | 4.59 |
| 08/14/2026 20:42 | 300 | 4.59 |
| 08/14/2026 20:42 | 20 | 4.59 |
| 08/14/2026 20:42 | 100 | 4.59 |
| 08/14/2026 20:42 | 300 | 4.59 |
| 08/14/2026 20:42 | 500 | 4.59 |
| 08/14/2026 20:42 | 300 | 4.59 |
| 08/14/2026 20:42 | 3 | 4.59 |
| 08/14/2026 20:42 | 72 | 4.59 |
| 08/14/2026 20:42 | 1 | 4.59 |
| 08/14/2026 20:42 | 1 | 4.59 |
| 08/14/2026 20:42 | 1 | 4.59 |
| 08/14/2026 20:41 | 1 | 4.59 |
| 08/14/2026 20:41 | 1 | 4.59 |
| 08/14/2026 20:41 | 1 | 4.59 |
| 08/14/2026 20:39 | 1 | 4.585 |
| 08/14/2026 20:37 | 200 | 4.585 |
| 08/14/2026 20:36 | 1 | 4.585 |
| 08/14/2026 20:33 | 20 | 4.585 |
| 08/14/2026 20:32 | 2 | 4.585 |
| 08/14/2026 20:30 | 1 | 4.585 |
| 08/14/2026 20:29 | 15 | 4.585 |
| 08/14/2026 20:29 | 1 | 4.585 |
| 08/14/2026 20:28 | 1 | 4.59 |
| 08/14/2026 20:28 | 1 | 4.59 |
| 08/14/2026 20:27 | 1 | 4.59 |
| 08/14/2026 20:27 | 1 | 4.59 |
| 08/14/2026 20:26 | 1 | 4.59 |
| 08/14/2026 20:26 | 1 | 4.59 |
| 08/14/2026 20:26 | 1 | 4.59 |
| 08/14/2026 20:26 | 1 | 4.59 |
| 08/14/2026 20:26 | 1 | 4.59 |
| 08/14/2026 20:25 | 1 | 4.59 |
| 08/14/2026 20:25 | 1 | 4.59 |
| 08/14/2026 20:25 | 1 | 4.59 |
| 08/14/2026 20:25 | 1 | 4.59 |
| 08/14/2026 20:25 | 1 | 4.59 |
| 08/14/2026 20:25 | 1 | 4.59 |
| 08/14/2026 20:25 | 1 | 4.59 |
| 08/14/2026 20:24 | 1 | 4.59 |
| 08/14/2026 20:24 | 1 | 4.59 |
| 08/14/2026 20:24 | 1 | 4.59 |
| 08/14/2026 20:24 | 1 | 4.59 |
| 08/14/2026 20:24 | 1 | 4.59 |
| 08/14/2026 20:24 | 1 | 4.59 |
| 08/14/2026 20:24 | 1 | 4.59 |
| 08/14/2026 20:24 | 1 | 4.59 |
| 08/14/2026 20:24 | 1 | 4.59 |
| 08/14/2026 20:24 | 257 | 4.585 |
| 08/14/2026 20:24 | 100 | 4.585 |
| 08/14/2026 20:24 | 400 | 4.58 |
| 08/14/2026 20:24 | 300 | 4.58 |
| 08/14/2026 20:24 | 10 | 4.58 |
| 08/14/2026 20:24 | 500 | 4.58 |
| 08/14/2026 20:24 | 1 | 4.58 |
| 08/14/2026 20:24 | 330 | 4.58 |
| 08/14/2026 20:24 | 1 | 4.58 |
| 08/14/2026 20:24 | 1 | 4.58 |
| 08/14/2026 20:24 | 1 | 4.58 |
| 08/14/2026 20:23 | 1 | 4.58 |
| 08/14/2026 20:23 | 366 | 4.58 |
| 08/14/2026 20:23 | 200 | 4.58 |
| 08/14/2026 20:23 | 34 | 4.58 |
| 08/14/2026 20:23 | 1 | 4.58 |
| 08/14/2026 20:23 | 1 | 4.58 |
| 08/14/2026 20:23 | 13 | 4.58 |
| 08/14/2026 20:23 | 1 | 4.58 |
| 08/14/2026 20:23 | 1 | 4.58 |
| 08/14/2026 20:23 | 1 | 4.58 |
| 08/14/2026 20:23 | 1 | 4.58 |
| 08/14/2026 20:17 | 1 | 4.575 |
| 08/14/2026 20:16 | 1 | 4.575 |
| 08/14/2026 20:15 | 100 | 4.575 |
| 08/14/2026 20:13 | 9 | 4.58 |
| 08/14/2026 20:13 | 1 | 4.575 |
| 08/14/2026 20:13 | 1 | 4.575 |
| 08/14/2026 20:12 | 1 | 4.575 |
| 08/14/2026 20:12 | 1 | 4.575 |
| 08/14/2026 20:12 | 258 | 4.57 |
| 08/14/2026 20:12 | 25 | 4.57 |
| 08/14/2026 20:12 | 75 | 4.57 |
| 08/14/2026 20:12 | 500 | 4.57 |
| 08/14/2026 20:12 | 700 | 4.57 |
| 08/14/2026 20:12 | 300 | 4.57 |
| 08/14/2026 20:12 | 405 | 4.57 |
| 08/14/2026 20:12 | 495 | 4.57 |
| 08/14/2026 20:12 | 246 | 4.57 |
| 08/14/2026 20:12 | 154 | 4.57 |
| 08/14/2026 20:12 | 46 | 4.57 |
| 08/14/2026 20:12 | 400 | 4.57 |
| 08/14/2026 20:08 | 1 | 4.565 |
| 08/14/2026 20:07 | 1 | 4.565 |
| 08/14/2026 20:07 | 300 | 4.57 |
| 08/14/2026 20:07 | 34 | 4.57 |
| 08/14/2026 20:07 | 183 | 4.57 |
| 08/14/2026 20:06 | 1 | 4.57 |
| 08/14/2026 20:06 | 1 | 4.57 |
| 08/14/2026 20:05 | 1 | 4.57 |
| 08/14/2026 20:05 | 119 | 4.575 |
| 08/14/2026 20:05 | 78 | 4.575 |
| 08/14/2026 20:05 | 100 | 4.575 |
| 08/14/2026 20:05 | 700 | 4.575 |
| 08/14/2026 20:05 | 100 | 4.575 |
| 08/14/2026 20:05 | 100 | 4.575 |
| 08/14/2026 20:05 | 100 | 4.575 |
| 08/14/2026 20:04 | 200 | 4.57 |
| 08/14/2026 20:02 | 14 | 4.57 |
| 08/14/2026 20:02 | 100 | 4.57 |
| 08/14/2026 20:02 | 20 | 4.57 |
| 08/14/2026 20:02 | 66 | 4.57 |
| 08/14/2026 20:01 | 1 | 4.57 |
| 08/14/2026 20:01 | 1 | 4.57 |
| 08/14/2026 19:56 | 200 | 4.57 |
| 08/14/2026 19:54 | 63 | 4.57 |
| 08/14/2026 19:54 | 137 | 4.57 |
| 08/14/2026 19:54 | 1 | 4.57 |
| 08/14/2026 19:53 | 1 | 4.57 |
| 08/14/2026 19:52 | 1 | 4.57 |
| 08/14/2026 19:50 | 1 | 4.57 |
| 08/14/2026 19:48 | 1 | 4.575 |
| 08/14/2026 19:48 | 1 | 4.57 |
| 08/14/2026 19:48 | 100 | 4.575 |
| 08/14/2026 19:47 | 1 | 4.57 |
| 08/14/2026 19:46 | 1 | 4.575 |
| 08/14/2026 19:45 | 1 | 4.57 |
| 08/14/2026 19:45 | 100 | 4.575 |
| 08/14/2026 19:44 | 1 | 4.575 |
| 08/14/2026 19:43 | 1 | 4.575 |
| 08/14/2026 19:43 | 1 | 4.575 |
| 08/14/2026 19:42 | 1 | 4.575 |
| 08/14/2026 19:41 | 1 | 4.57 |
| 08/14/2026 19:41 | 1 | 4.57 |
| 08/14/2026 19:41 | 1 | 4.57 |
| 08/14/2026 19:40 | 1 | 4.57 |
| 08/14/2026 19:40 | 152 | 4.57 |
| 08/14/2026 19:40 | 48 | 4.57 |
| 08/14/2026 19:40 | 5 | 4.57 |
| 08/14/2026 19:40 | 1 | 4.57 |
| 08/14/2026 19:39 | 1 | 4.57 |
| 08/14/2026 19:39 | 11 | 4.57 |
| 08/14/2026 19:39 | 1 | 4.57 |
| 08/14/2026 19:38 | 1 | 4.57 |
| 08/14/2026 19:38 | 100 | 4.57 |
| 08/14/2026 19:38 | 16 | 4.57 |
| 08/14/2026 19:38 | 373 | 4.57 |
| 08/14/2026 19:38 | 1 | 4.57 |
| 08/14/2026 19:38 | 200 | 4.57 |
| 08/14/2026 19:37 | 1 | 4.57 |
| 08/14/2026 19:37 | 20 | 4.57 |
| 08/14/2026 19:36 | 1 | 4.57 |
| 08/14/2026 19:36 | 1 | 4.57 |
| 08/14/2026 19:35 | 1 | 4.57 |
| 08/14/2026 19:34 | 290 | 4.575 |
| 08/14/2026 19:34 | 100 | 4.575 |
| 08/14/2026 19:34 | 100 | 4.575 |
| 08/14/2026 19:34 | 178 | 4.575 |
| 08/14/2026 19:34 | 100 | 4.575 |
| 08/14/2026 19:34 | 100 | 4.575 |
| 08/14/2026 19:34 | 700 | 4.575 |
| 08/14/2026 19:34 | 1 | 4.57 |
| 08/14/2026 19:33 | 1 | 4.57 |
| 08/14/2026 19:31 | 133 | 4.57 |
| 08/14/2026 19:31 | 67 | 4.57 |
| 08/14/2026 19:31 | 1 | 4.57 |
| 08/14/2026 19:30 | 4 | 4.57 |
| 08/14/2026 19:29 | 1 | 4.575 |
| 08/14/2026 19:28 | 1 | 4.57 |
| 08/14/2026 19:27 | 1 | 4.575 |
| 08/14/2026 19:27 | 1 | 4.57 |
| 08/14/2026 19:26 | 1 | 4.57 |
| 08/14/2026 19:26 | 100 | 4.575 |
| 08/14/2026 19:26 | 100 | 4.575 |
| 08/14/2026 19:26 | 100 | 4.575 |
| 08/14/2026 19:26 | 200 | 4.575 |
| 08/14/2026 19:25 | 100 | 4.57 |
| 08/14/2026 19:25 | 1 | 4.57 |
| 08/14/2026 19:25 | 1 | 4.57 |
| 08/14/2026 19:25 | 11 | 4.57 |
| 08/14/2026 19:25 | 89 | 4.57 |
| 08/14/2026 19:24 | 1 | 4.57 |
| 08/14/2026 19:23 | 1 | 4.575 |
| 08/14/2026 19:21 | 1 | 4.575 |
| 08/14/2026 19:19 | 9 | 4.58 |
| 08/14/2026 19:14 | 4 | 4.58 |
| 08/14/2026 19:12 | 1 | 4.575 |
| 08/14/2026 19:10 | 1 | 4.575 |
| 08/14/2026 19:09 | 100 | 4.575 |
| 08/14/2026 19:08 | 7 | 4.575 |
| 08/14/2026 19:07 | 100 | 4.575 |
| 08/14/2026 19:07 | 1 | 4.575 |
| 08/14/2026 19:07 | 100 | 4.575 |
| 08/14/2026 19:07 | 100 | 4.575 |
| 08/14/2026 19:03 | 156 | 4.575 |
| 08/14/2026 19:02 | 38 | 4.58 |
| 08/14/2026 19:02 | 296 | 4.58 |
| 08/14/2026 19:02 | 367 | 4.58 |
| 08/14/2026 19:02 | 1 | 4.575 |
| 08/14/2026 19:02 | 100 | 4.575 |
| 08/14/2026 19:02 | 141 | 4.575 |
| 08/14/2026 19:02 | 100 | 4.575 |
| 08/14/2026 19:02 | 359 | 4.575 |
| 08/14/2026 19:02 | 100 | 4.575 |
| 08/14/2026 19:01 | 92 | 4.57 |
| 08/14/2026 19:01 | 8 | 4.57 |
| 08/14/2026 19:00 | 100 | 4.57 |
| 08/14/2026 18:58 | 32 | 4.57 |
| 08/14/2026 18:58 | 68 | 4.57 |
| 08/14/2026 18:58 | 1 | 4.57 |
| 08/14/2026 18:57 | 1 | 4.57 |
| 08/14/2026 18:57 | 1 | 4.575 |
| 08/14/2026 18:55 | 1 | 4.57 |
| 08/14/2026 18:54 | 1 | 4.57 |
| 08/14/2026 18:54 | 1 | 4.57 |
| 08/14/2026 18:54 | 178 | 4.575 |
| 08/14/2026 18:54 | 100 | 4.575 |
| 08/14/2026 18:54 | 33 | 4.58 |
| 08/14/2026 18:54 | 20 | 4.58 |
| 08/14/2026 18:54 | 100 | 4.58 |
| 08/14/2026 18:53 | 1 | 4.58 |
| 08/14/2026 18:53 | 1 | 4.58 |
| 08/14/2026 18:52 | 18 | 4.58 |
| 08/14/2026 18:52 | 82 | 4.58 |
| 08/14/2026 18:51 | 1 | 4.58 |
| 08/14/2026 18:50 | 1 | 4.58 |
| 08/14/2026 18:50 | 100 | 4.58 |
| 08/14/2026 18:50 | 77 | 4.58 |
| 08/14/2026 18:49 | 100 | 4.585 |
| 08/14/2026 18:49 | 100 | 4.585 |
| 08/14/2026 18:49 | 1 | 4.58 |
| 08/14/2026 18:48 | 100 | 4.585 |
| 08/14/2026 18:48 | 100 | 4.585 |
| 08/14/2026 18:48 | 100 | 4.585 |
| 08/14/2026 18:48 | 100 | 4.585 |
| 08/14/2026 18:48 | 100 | 4.585 |
| 08/14/2026 18:48 | 1 | 4.58 |
| 08/14/2026 18:46 | 1 | 4.58 |
| 08/14/2026 18:45 | 1 | 4.58 |
| 08/14/2026 18:45 | 1 | 4.58 |
| 08/14/2026 18:45 | 100 | 4.585 |
| 08/14/2026 18:45 | 100 | 4.585 |
| 08/14/2026 18:45 | 300 | 4.59 |
| 08/14/2026 18:45 | 1 | 4.59 |
| 08/14/2026 18:45 | 1 | 4.59 |
| 08/14/2026 18:45 | 1 | 4.59 |
| 08/14/2026 18:45 | 1 | 4.59 |
| 08/14/2026 18:45 | 2 | 4.59 |
| 08/14/2026 18:45 | 1 | 4.59 |
| 08/14/2026 18:45 | 100 | 4.59 |
| 08/14/2026 18:45 | 400 | 4.59 |
| 08/14/2026 18:45 | 116 | 4.59 |
| 08/14/2026 18:45 | 300 | 4.59 |
| 08/14/2026 18:45 | 92 | 4.59 |
| 08/14/2026 18:45 | 192 | 4.59 |
| 08/14/2026 18:45 | 1 | 4.59 |
| 08/14/2026 18:45 | 1 | 4.595 |
| 08/14/2026 18:44 | 1 | 4.59 |
| 08/14/2026 18:44 | 1 | 4.59 |
| 08/14/2026 18:44 | 1 | 4.59 |
| 08/14/2026 18:43 | 1 | 4.59 |
| 08/14/2026 18:43 | 1 | 4.59 |
| 08/14/2026 18:43 | 1 | 4.59 |
| 08/14/2026 18:42 | 1 | 4.59 |
| 08/14/2026 18:42 | 22 | 4.595 |
| 08/14/2026 18:42 | 78 | 4.595 |
| 08/14/2026 18:42 | 100 | 4.595 |
| 08/14/2026 18:42 | 700 | 4.59 |
| 08/14/2026 18:42 | 400 | 4.59 |
| 08/14/2026 18:42 | 140 | 4.59 |
| 08/14/2026 18:42 | 76 | 4.59 |
| 08/14/2026 18:42 | 75 | 4.585 |
| 08/14/2026 18:41 | 100 | 4.585 |
| 08/14/2026 18:41 | 300 | 4.58 |
| 08/14/2026 18:41 | 400 | 4.58 |
| 08/14/2026 18:41 | 300 | 4.58 |
| 08/14/2026 18:41 | 3 | 4.58 |
| 08/14/2026 18:41 | 1 | 4.575 |
| 08/14/2026 18:41 | 25 | 4.575 |
| 08/14/2026 18:41 | 75 | 4.575 |
| 08/14/2026 18:41 | 1 | 4.57 |
| 08/14/2026 18:40 | 1 | 4.57 |
| 08/14/2026 18:40 | 300 | 4.575 |
| 08/14/2026 18:40 | 100 | 4.575 |
| 08/14/2026 18:40 | 100 | 4.575 |
| 08/14/2026 18:40 | 1 | 4.57 |
| 08/14/2026 18:40 | 8 | 4.57 |
| 08/14/2026 18:39 | 1 | 4.57 |
| 08/14/2026 18:39 | 1 | 4.57 |
| 08/14/2026 18:39 | 1 | 4.57 |
| 08/14/2026 18:38 | 1 | 4.57 |
| 08/14/2026 18:38 | 1 | 4.57 |
| 08/14/2026 18:38 | 1 | 4.57 |
| 08/14/2026 18:38 | 1 | 4.575 |
| 08/14/2026 18:38 | 1 | 4.57 |
| 08/14/2026 18:38 | 300 | 4.57 |
| 08/14/2026 18:38 | 100 | 4.57 |
| 08/14/2026 18:38 | 2 | 4.57 |
| 08/14/2026 18:38 | 598 | 4.57 |
| 08/14/2026 18:38 | 90 | 4.57 |
| 08/14/2026 18:37 | 1 | 4.565 |
| 08/14/2026 18:35 | 1 | 4.565 |
| 08/14/2026 18:34 | 1 | 4.565 |
| 08/14/2026 18:31 | 100 | 4.565 |
| 08/14/2026 18:31 | 36 | 4.565 |
| 08/14/2026 18:31 | 100 | 4.565 |
| 08/14/2026 18:31 | 100 | 4.565 |
| 08/14/2026 18:30 | 1 | 4.565 |
| 08/14/2026 18:30 | 3 | 4.565 |
| 08/14/2026 18:29 | 1 | 4.565 |
| 08/14/2026 18:29 | 1 | 4.565 |
| 08/14/2026 18:28 | 1 | 4.565 |
| 08/14/2026 18:28 | 1 | 4.565 |
| 08/14/2026 18:28 | 1 | 4.565 |
| 08/14/2026 18:27 | 100 | 4.565 |
| 08/14/2026 18:27 | 100 | 4.565 |
| 08/14/2026 18:27 | 100 | 4.565 |
| 08/14/2026 18:25 | 1 | 4.565 |
| 08/14/2026 18:25 | 1 | 4.565 |
| 08/14/2026 18:23 | 100 | 4.56 |
| 08/14/2026 18:22 | 40 | 4.56 |
| 08/14/2026 18:22 | 60 | 4.56 |
| 08/14/2026 18:21 | 1 | 4.56 |
| 08/14/2026 18:21 | 1 | 4.56 |
| 08/14/2026 18:21 | 19 | 4.565 |
| 08/14/2026 18:21 | 100 | 4.565 |
| 08/14/2026 18:21 | 781 | 4.565 |
| 08/14/2026 18:21 | 800 | 4.565 |
| 08/14/2026 18:21 | 88 | 4.565 |
| 08/14/2026 18:21 | 600 | 4.565 |
| 08/14/2026 18:21 | 100 | 4.565 |
| 08/14/2026 18:21 | 40 | 4.57 |
| 08/14/2026 18:21 | 1000 | 4.57 |
| 08/14/2026 18:21 | 200 | 4.57 |
| 08/14/2026 18:21 | 68 | 4.57 |
| 08/14/2026 18:21 | 100 | 4.58 |
| 08/14/2026 18:21 | 200 | 4.58 |
| 08/14/2026 18:21 | 66 | 4.58 |
| 08/14/2026 18:21 | 500 | 4.58 |
| 08/14/2026 18:21 | 100 | 4.58 |
| 08/14/2026 18:21 | 5 | 4.58 |
| 08/14/2026 18:20 | 20 | 4.58 |
| 08/14/2026 18:20 | 10 | 4.58 |
| 08/14/2026 18:20 | 141 | 4.58 |
| 08/14/2026 18:20 | 108 | 4.58 |
| 08/14/2026 18:20 | 1 | 4.58 |
| 08/14/2026 18:20 | 200 | 4.58 |
| 08/14/2026 18:20 | 1 | 4.58 |
| 08/14/2026 18:20 | 16 | 4.58 |
| 08/14/2026 18:20 | 5 | 4.58 |
| 08/14/2026 18:20 | 300 | 4.58 |
| 08/14/2026 18:20 | 100 | 4.58 |
| 08/14/2026 18:20 | 200 | 4.58 |
| 08/14/2026 18:20 | 131 | 4.58 |
| 08/14/2026 18:20 | 4 | 4.58 |
| 08/14/2026 18:20 | 1 | 4.585 |
| 08/14/2026 18:19 | 1 | 4.58 |
| 08/14/2026 18:19 | 1 | 4.58 |
| 08/14/2026 18:19 | 43 | 4.58 |
| 08/14/2026 18:19 | 57 | 4.58 |
| 08/14/2026 18:19 | 1 | 4.58 |
| 08/14/2026 18:18 | 1 | 4.58 |
| 08/14/2026 18:18 | 1 | 4.58 |
| 08/14/2026 18:18 | 1 | 4.58 |
| 08/14/2026 18:17 | 1 | 4.585 |
| 08/14/2026 18:17 | 1 | 4.585 |
| 08/14/2026 18:17 | 1 | 4.585 |
| 08/14/2026 18:16 | 1 | 4.585 |
| 08/14/2026 18:16 | 1 | 4.585 |
| 08/14/2026 18:16 | 1 | 4.585 |
| 08/14/2026 18:16 | 1 | 4.585 |
| 08/14/2026 18:15 | 1 | 4.585 |
| 08/14/2026 18:15 | 1 | 4.585 |
| 08/14/2026 18:15 | 1 | 4.585 |
| 08/14/2026 18:15 | 1 | 4.585 |
| 08/14/2026 18:15 | 1 | 4.585 |
| 08/14/2026 18:14 | 1 | 4.58 |
| 08/14/2026 18:14 | 2 | 4.585 |
| 08/14/2026 18:14 | 2 | 4.585 |
| 08/14/2026 18:14 | 1 | 4.585 |
| 08/14/2026 18:13 | 1 | 4.585 |
| 08/14/2026 18:13 | 1 | 4.585 |
| 08/14/2026 18:13 | 1 | 4.585 |
| 08/14/2026 18:13 | 1 | 4.585 |
| 08/14/2026 18:12 | 1 | 4.585 |
| 08/14/2026 18:12 | 1 | 4.585 |
| 08/14/2026 18:12 | 1 | 4.585 |
| 08/14/2026 18:12 | 11 | 4.59 |
| 08/14/2026 18:12 | 1 | 4.585 |
| 08/14/2026 18:10 | 1 | 4.585 |
| 08/14/2026 18:09 | 1 | 4.585 |
| 08/14/2026 18:09 | 1 | 4.585 |
| 08/14/2026 18:09 | 1 | 4.585 |
| 08/14/2026 18:09 | 1 | 4.585 |
| 08/14/2026 18:09 | 7 | 4.585 |
| 08/14/2026 18:09 | 1 | 4.585 |
| 08/14/2026 18:09 | 1 | 4.585 |
| 08/14/2026 18:09 | 1 | 4.585 |
| 08/14/2026 18:07 | 1 | 4.585 |
| 08/14/2026 18:06 | 1 | 4.585 |
| 08/14/2026 18:06 | 12 | 4.585 |
| 08/14/2026 18:06 | 1 | 4.585 |
| 08/14/2026 18:05 | 1 | 4.585 |
| 08/14/2026 18:05 | 94 | 4.585 |
| 08/14/2026 18:05 | 1 | 4.585 |
| 08/14/2026 18:05 | 197 | 4.585 |
| 08/14/2026 18:05 | 10 | 4.59 |
| 08/14/2026 18:05 | 700 | 4.59 |
| 08/14/2026 18:05 | 20 | 4.59 |
| 08/14/2026 18:05 | 70 | 4.59 |
| 08/14/2026 18:05 | 10 | 4.59 |
| 08/14/2026 18:05 | 100 | 4.595 |
| 08/14/2026 18:05 | 10 | 4.60 |
| 08/14/2026 18:05 | 10 | 4.60 |
| 08/14/2026 18:05 | 19 | 4.60 |
| 08/14/2026 18:05 | 300 | 4.60 |
| 08/14/2026 18:05 | 5 | 4.60 |
| 08/14/2026 18:05 | 1 | 4.60 |
| 08/14/2026 18:05 | 1 | 4.60 |
| 08/14/2026 18:05 | 93 | 4.60 |
| 08/14/2026 18:05 | 7 | 4.60 |
| 08/14/2026 18:05 | 1 | 4.60 |
| 08/14/2026 18:05 | 1 | 4.60 |
| 08/14/2026 18:05 | 1 | 4.60 |
| 08/14/2026 18:04 | 1 | 4.60 |
| 08/14/2026 18:04 | 1 | 4.60 |
| 08/14/2026 18:04 | 1 | 4.60 |
| 08/14/2026 18:04 | 1 | 4.60 |
| 08/14/2026 18:04 | 1 | 4.60 |
| 08/14/2026 18:04 | 1 | 4.60 |
| 08/14/2026 18:04 | 1 | 4.60 |
| 08/14/2026 18:04 | 1 | 4.60 |
| 08/14/2026 18:04 | 100 | 4.60 |
| 08/14/2026 18:04 | 1 | 4.60 |
| 08/14/2026 18:04 | 1 | 4.60 |
| 08/14/2026 18:04 | 1 | 4.60 |
| 08/14/2026 18:03 | 1 | 4.60 |
| 08/14/2026 18:03 | 1 | 4.60 |
| 08/14/2026 18:03 | 1 | 4.60 |
| 08/14/2026 18:03 | 1 | 4.60 |
| 08/14/2026 18:02 | 1 | 4.60 |
| 08/14/2026 18:02 | 1 | 4.60 |
| 08/14/2026 18:02 | 1 | 4.60 |
| 08/14/2026 18:02 | 1 | 4.60 |
| 08/14/2026 18:01 | 1 | 4.60 |
| 08/14/2026 18:01 | 1 | 4.60 |
| 08/14/2026 18:01 | 1 | 4.60 |
| 08/14/2026 18:01 | 1 | 4.60 |
| 08/14/2026 18:01 | 1 | 4.60 |
| 08/14/2026 18:01 | 1 | 4.60 |
| 08/14/2026 18:00 | 1 | 4.60 |
| 08/14/2026 18:00 | 127 | 4.60 |
| 08/14/2026 18:00 | 700 | 4.60 |
| 08/14/2026 18:00 | 100 | 4.60 |
| 08/14/2026 18:00 | 157 | 4.60 |
| 08/14/2026 18:00 | 63 | 4.60 |
| 08/14/2026 18:00 | 1 | 4.60 |
| 08/14/2026 18:00 | 1 | 4.605 |
| 08/14/2026 18:00 | 16 | 4.605 |
| 08/14/2026 17:59 | 300 | 4.605 |
| 08/14/2026 17:59 | 414 | 4.60 |
| 08/14/2026 17:59 | 721 | 4.60 |
| 08/14/2026 17:59 | 100 | 4.60 |
| 08/14/2026 17:59 | 120 | 4.60 |
| 08/14/2026 17:59 | 100 | 4.60 |
| 08/14/2026 17:59 | 1 | 4.60 |
| 08/14/2026 17:59 | 25 | 4.595 |
| 08/14/2026 17:59 | 75 | 4.595 |
| 08/14/2026 17:59 | 1 | 4.595 |
| 08/14/2026 17:59 | 1 | 4.595 |
| 08/14/2026 17:59 | 1 | 4.595 |
| 08/14/2026 17:58 | 1 | 4.595 |
| 08/14/2026 17:58 | 100 | 4.595 |
| 08/14/2026 17:58 | 100 | 4.59 |
| 08/14/2026 17:58 | 538 | 4.59 |
| 08/14/2026 17:58 | 100 | 4.59 |
| 08/14/2026 17:58 | 786 | 4.59 |
| 08/14/2026 17:58 | 75 | 4.585 |
| 08/14/2026 17:58 | 75 | 4.585 |
| 08/14/2026 17:58 | 1 | 4.585 |
| 08/14/2026 17:58 | 20 | 4.59 |
| 08/14/2026 17:58 | 500 | 4.59 |
| 08/14/2026 17:58 | 400 | 4.59 |
| 08/14/2026 17:58 | 100 | 4.59 |
| 08/14/2026 17:58 | 57 | 4.59 |
| 08/14/2026 17:58 | 1 | 4.59 |
| 08/14/2026 17:58 | 200 | 4.60 |
| 08/14/2026 17:58 | 300 | 4.60 |
| 08/14/2026 17:58 | 300 | 4.60 |
| 08/14/2026 17:58 | 300 | 4.60 |
| 08/14/2026 17:58 | 300 | 4.60 |
| 08/14/2026 17:58 | 100 | 4.60 |
| 08/14/2026 17:58 | 1300 | 4.60 |
| 08/14/2026 17:58 | 538 | 4.60 |
| 08/14/2026 17:58 | 700 | 4.60 |
| 08/14/2026 17:58 | 300 | 4.60 |
| 08/14/2026 17:58 | 1000 | 4.60 |
| 08/14/2026 17:58 | 140 | 4.60 |
| 08/14/2026 17:58 | 300 | 4.595 |
| 08/14/2026 17:58 | 75 | 4.595 |
| 08/14/2026 17:58 | 75 | 4.595 |
| 08/14/2026 17:58 | 100 | 4.595 |
| 08/14/2026 17:58 | 100 | 4.595 |
| 08/14/2026 17:58 | 1 | 4.59 |
| 08/14/2026 17:58 | 1 | 4.59 |
| 08/14/2026 17:57 | 1 | 4.59 |
| 08/14/2026 17:57 | 1 | 4.59 |
| 08/14/2026 17:57 | 1 | 4.59 |
| 08/14/2026 17:57 | 1 | 4.59 |
| 08/14/2026 17:57 | 1 | 4.59 |
| 08/14/2026 17:56 | 1 | 4.59 |
| 08/14/2026 17:56 | 1 | 4.59 |
| 08/14/2026 17:56 | 1 | 4.59 |
| 08/14/2026 17:56 | 1 | 4.59 |
| 08/14/2026 17:56 | 1 | 4.59 |
| 08/14/2026 17:56 | 75 | 4.595 |
| 08/14/2026 17:56 | 75 | 4.595 |
| 08/14/2026 17:55 | 100 | 4.595 |
| 08/14/2026 17:55 | 100 | 4.595 |
| 08/14/2026 17:55 | 1 | 4.595 |
| 08/14/2026 17:55 | 300 | 4.595 |
| 08/14/2026 17:55 | 100 | 4.595 |
| 08/14/2026 17:55 | 100 | 4.595 |
| 08/14/2026 17:55 | 700 | 4.59 |
| 08/14/2026 17:55 | 97 | 4.59 |
| 08/14/2026 17:55 | 1 | 4.59 |
| 08/14/2026 17:55 | 17 | 4.59 |
| 08/14/2026 17:55 | 103 | 4.59 |
| 08/14/2026 17:55 | 621 | 4.59 |
| 08/14/2026 17:55 | 318 | 4.585 |
| 08/14/2026 17:53 | 1 | 4.585 |
| 08/14/2026 17:52 | 1 | 4.585 |
| 08/14/2026 17:52 | 29 | 4.59 |
| 08/14/2026 17:52 | 1 | 4.585 |
| 08/14/2026 17:52 | 1 | 4.585 |
| 08/14/2026 17:51 | 110 | 4.585 |
| 08/14/2026 17:50 | 100 | 4.585 |
| 08/14/2026 17:50 | 100 | 4.585 |
| 08/14/2026 17:50 | 11 | 4.585 |
| 08/14/2026 17:49 | 1 | 4.58 |
| 08/14/2026 17:49 | 1 | 4.58 |
| 08/14/2026 17:49 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 195 | 4.58 |
| 08/14/2026 17:48 | 400 | 4.58 |
| 08/14/2026 17:48 | 52 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:48 | 1 | 4.58 |
| 08/14/2026 17:47 | 1 | 4.58 |
| 08/14/2026 17:47 | 1 | 4.585 |
| 08/14/2026 17:47 | 1 | 4.585 |
| 08/14/2026 17:47 | 1 | 4.58 |
| 08/14/2026 17:47 | 49 | 4.585 |
| 08/14/2026 17:47 | 1 | 4.58 |
| 08/14/2026 17:46 | 1 | 4.58 |
| 08/14/2026 17:46 | 1 | 4.58 |
| 08/14/2026 17:46 | 500 | 4.58 |
| 08/14/2026 17:46 | 1 | 4.58 |
| 08/14/2026 17:46 | 600 | 4.58 |
| 08/14/2026 17:46 | 100 | 4.58 |
| 08/14/2026 17:46 | 1000 | 4.58 |
| 08/14/2026 17:46 | 82 | 4.58 |
| 08/14/2026 17:45 | 318 | 4.575 |
| 08/14/2026 17:45 | 639 | 4.575 |
| 08/14/2026 17:45 | 100 | 4.575 |
| 08/14/2026 17:45 | 300 | 4.575 |
| 08/14/2026 17:43 | 100 | 4.57 |
| 08/14/2026 17:43 | 300 | 4.57 |
| 08/14/2026 17:43 | 1 | 4.57 |
| 08/14/2026 17:43 | 109 | 4.57 |
| 08/14/2026 17:43 | 346 | 4.57 |
| 08/14/2026 17:43 | 654 | 4.57 |
| 08/14/2026 17:43 | 46 | 4.57 |
| 08/14/2026 17:41 | 1 | 4.565 |
| 08/14/2026 17:41 | 1 | 4.565 |
| 08/14/2026 17:41 | 1 | 4.565 |
| 08/14/2026 17:41 | 1 | 4.565 |
| 08/14/2026 17:41 | 1 | 4.565 |
| 08/14/2026 17:41 | 1 | 4.565 |
| 08/14/2026 17:40 | 1 | 4.565 |
| 08/14/2026 17:40 | 1 | 4.565 |
| 08/14/2026 17:40 | 1 | 4.565 |
| 08/14/2026 17:40 | 1 | 4.565 |
| 08/14/2026 17:40 | 1 | 4.565 |
| 08/14/2026 17:40 | 15 | 4.565 |
| 08/14/2026 17:39 | 1 | 4.565 |
| 08/14/2026 17:39 | 1 | 4.565 |
| 08/14/2026 17:39 | 1 | 4.565 |
| 08/14/2026 17:39 | 1 | 4.565 |
| 08/14/2026 17:38 | 1 | 4.565 |
| 08/14/2026 17:38 | 22 | 4.57 |
| 08/14/2026 17:38 | 100 | 4.565 |
| 08/14/2026 17:38 | 100 | 4.56 |
| 08/14/2026 17:38 | 100 | 4.56 |
| 08/14/2026 17:38 | 100 | 4.56 |
| 08/14/2026 17:38 | 100 | 4.56 |
| 08/14/2026 17:38 | 60 | 4.56 |
| 08/14/2026 17:38 | 600 | 4.56 |
| 08/14/2026 17:38 | 300 | 4.56 |
| 08/14/2026 17:38 | 160 | 4.56 |
| 08/14/2026 17:38 | 100 | 4.56 |
| 08/14/2026 17:38 | 200 | 4.56 |
| 08/14/2026 17:38 | 900 | 4.56 |
| 08/14/2026 17:38 | 100 | 4.555 |
| 08/14/2026 17:38 | 318 | 4.555 |
| 08/14/2026 17:38 | 100 | 4.555 |
| 08/14/2026 17:38 | 100 | 4.555 |
| 08/14/2026 17:38 | 1 | 4.555 |
| 08/14/2026 17:38 | 1 | 4.555 |
| 08/14/2026 17:38 | 1 | 4.55 |
| 08/14/2026 17:37 | 1 | 4.55 |
| 08/14/2026 17:36 | 1 | 4.55 |
| 08/14/2026 17:36 | 1 | 4.55 |
| 08/14/2026 17:35 | 1 | 4.55 |
| 08/14/2026 17:35 | 1 | 4.55 |
| 08/14/2026 17:35 | 69 | 4.55 |
| 08/14/2026 17:35 | 31 | 4.55 |
| 08/14/2026 17:35 | 1 | 4.55 |
| 08/14/2026 17:35 | 1 | 4.55 |
| 08/14/2026 17:34 | 1 | 4.55 |
| 08/14/2026 17:34 | 1 | 4.55 |
| 08/14/2026 17:33 | 1 | 4.55 |
| 08/14/2026 17:33 | 1 | 4.55 |
| 08/14/2026 17:33 | 1 | 4.55 |
| 08/14/2026 17:33 | 1 | 4.55 |
| 08/14/2026 17:33 | 1 | 4.55 |
| 08/14/2026 17:33 | 1 | 4.55 |
| 08/14/2026 17:32 | 1 | 4.55 |
| 08/14/2026 17:32 | 1 | 4.55 |
| 08/14/2026 17:32 | 1 | 4.55 |
| 08/14/2026 17:32 | 100 | 4.56 |
| 08/14/2026 17:32 | 260 | 4.56 |
| 08/14/2026 17:32 | 68 | 4.55 |
| 08/14/2026 17:32 | 300 | 4.55 |
| 08/14/2026 17:32 | 900 | 4.55 |
| 08/14/2026 17:32 | 1 | 4.545 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 1 | 4.54 |
| 08/14/2026 17:31 | 100 | 4.54 |
| 08/14/2026 17:31 | 200 | 4.54 |
| 08/14/2026 17:31 | 900 | 4.54 |
| 08/14/2026 17:31 | 25 | 4.535 |
| 08/14/2026 17:31 | 75 | 4.535 |
| 08/14/2026 17:30 | 100 | 4.535 |
| 08/14/2026 17:30 | 100 | 4.535 |
| 08/14/2026 17:30 | 1 | 4.535 |
| 08/14/2026 17:30 | 1 | 4.535 |
| 08/14/2026 17:30 | 1 | 4.53 |
| 08/14/2026 17:30 | 1 | 4.53 |
| 08/14/2026 17:30 | 629 | 4.535 |
| 08/14/2026 17:30 | 10 | 4.535 |
| 08/14/2026 17:30 | 1000 | 4.54 |
| 08/14/2026 17:30 | 200 | 4.54 |
| 08/14/2026 17:30 | 173 | 4.54 |
| 08/14/2026 17:30 | 1 | 4.54 |
| 08/14/2026 17:30 | 100 | 4.545 |
| 08/14/2026 17:30 | 582 | 4.545 |
| 08/14/2026 17:30 | 318 | 4.545 |
| 08/14/2026 17:30 | 300 | 4.545 |
| 08/14/2026 17:30 | 100 | 4.545 |
| 08/14/2026 17:30 | 300 | 4.55 |
| 08/14/2026 17:30 | 160 | 4.55 |
| 08/14/2026 17:30 | 200 | 4.55 |
| 08/14/2026 17:30 | 200 | 4.56 |
| 08/14/2026 17:30 | 900 | 4.56 |
| 08/14/2026 17:30 | 100 | 4.57 |
| 08/14/2026 17:30 | 3 | 4.57 |
| 08/14/2026 17:30 | 2 | 4.57 |
| 08/14/2026 17:30 | 6 | 4.57 |
| 08/14/2026 17:30 | 17 | 4.57 |
| 08/14/2026 17:30 | 11 | 4.57 |
| 08/14/2026 17:30 | 3 | 4.57 |
| 08/14/2026 17:30 | 4 | 4.57 |
| 08/14/2026 17:30 | 3 | 4.57 |
| 08/14/2026 17:30 | 8 | 4.57 |
| 08/14/2026 17:30 | 4 | 4.57 |
| 08/14/2026 17:30 | 4 | 4.57 |
| 08/14/2026 17:30 | 4 | 4.57 |
| 08/14/2026 17:30 | 12 | 4.57 |
| 08/14/2026 17:30 | 5 | 4.57 |
| 08/14/2026 17:30 | 4 | 4.57 |
| 08/14/2026 17:30 | 1000 | 4.57 |
| 08/14/2026 17:30 | 1100 | 4.57 |
| 08/14/2026 17:30 | 345 | 4.57 |
| 08/14/2026 17:30 | 210 | 4.57 |
| 08/14/2026 17:30 | 156 | 4.57 |
| 08/14/2026 17:30 | 140 | 4.57 |
| 08/14/2026 17:30 | 100 | 4.57 |
| 08/14/2026 17:30 | 100 | 4.57 |
| 08/14/2026 17:30 | 98 | 4.57 |
| 08/14/2026 17:30 | 1 | 4.57 |
| 08/14/2026 17:30 | 1 | 4.57 |
| 08/14/2026 17:29 | 300 | 4.57 |
| 08/14/2026 17:29 | 68 | 4.57 |
| 08/14/2026 17:29 | 599 | 4.57 |
| 08/14/2026 17:29 | 1 | 4.57 |
| 08/14/2026 17:29 | 1 | 4.575 |
| 08/14/2026 17:29 | 100 | 4.575 |
| 08/14/2026 17:29 | 200 | 4.57 |
| 08/14/2026 17:29 | 200 | 4.57 |
| 08/14/2026 17:29 | 200 | 4.57 |
| 08/14/2026 17:29 | 500 | 4.57 |
| 08/14/2026 17:29 | 500 | 4.57 |
| 08/14/2026 17:29 | 1000 | 4.57 |
| 08/14/2026 17:29 | 700 | 4.57 |
| 08/14/2026 17:29 | 160 | 4.57 |
| 08/14/2026 17:29 | 86 | 4.57 |
| 08/14/2026 17:29 | 4 | 4.57 |
| 08/14/2026 17:28 | 1 | 4.56 |
| 08/14/2026 17:28 | 300 | 4.56 |
| 08/14/2026 17:28 | 300 | 4.56 |
| 08/14/2026 17:28 | 1800 | 4.56 |
| 08/14/2026 17:28 | 900 | 4.56 |
| 08/14/2026 17:28 | 100 | 4.555 |
| 08/14/2026 17:28 | 100 | 4.555 |
| 08/14/2026 17:28 | 100 | 4.555 |
| 08/14/2026 17:28 | 100 | 4.555 |
| 08/14/2026 17:28 | 100 | 4.555 |
| 08/14/2026 17:28 | 200 | 4.555 |
| 08/14/2026 17:28 | 200 | 4.555 |
| 08/14/2026 17:28 | 200 | 4.56 |
| 08/14/2026 17:28 | 12 | 4.56 |
| 08/14/2026 17:28 | 16 | 4.56 |
| 08/14/2026 17:28 | 56 | 4.56 |
| 08/14/2026 17:28 | 17 | 4.56 |
| 08/14/2026 17:28 | 17 | 4.56 |
| 08/14/2026 17:28 | 19 | 4.56 |
| 08/14/2026 17:28 | 400 | 4.56 |
| 08/14/2026 17:28 | 2213 | 4.56 |
| 08/14/2026 17:28 | 1299 | 4.56 |
| 08/14/2026 17:28 | 807 | 4.56 |
| 08/14/2026 17:28 | 326 | 4.56 |
| 08/14/2026 17:28 | 566 | 4.56 |
| 08/14/2026 17:28 | 10 | 4.56 |
| 08/14/2026 17:28 | 100 | 4.56 |
| 08/14/2026 17:28 | 1 | 4.56 |
| 08/14/2026 17:27 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:26 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.565 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.56 |
| 08/14/2026 17:25 | 1 | 4.565 |
| 08/14/2026 17:25 | 1 | 4.565 |
| 08/14/2026 17:25 | 71 | 4.565 |
| 08/14/2026 17:25 | 393 | 4.56 |
| 08/14/2026 17:25 | 800 | 4.56 |
| 08/14/2026 17:25 | 400 | 4.56 |
| 08/14/2026 17:25 | 700 | 4.56 |
| 08/14/2026 17:25 | 1100 | 4.56 |
| 08/14/2026 17:25 | 100 | 4.56 |
| 08/14/2026 17:25 | 240 | 4.56 |
| 08/14/2026 17:25 | 75 | 4.555 |
| 08/14/2026 17:25 | 25 | 4.555 |
| 08/14/2026 17:25 | 50 | 4.555 |
| 08/14/2026 17:25 | 75 | 4.555 |
| 08/14/2026 17:25 | 75 | 4.555 |
| 08/14/2026 17:25 | 74 | 4.55 |
| 08/14/2026 17:25 | 252 | 4.55 |
| 08/14/2026 17:25 | 148 | 4.55 |
| 08/14/2026 17:25 | 100 | 4.55 |
| 08/14/2026 17:25 | 100 | 4.55 |
| 08/14/2026 17:25 | 273 | 4.55 |
| 08/14/2026 17:25 | 273 | 4.55 |
| 08/14/2026 17:25 | 100 | 4.55 |
| 08/14/2026 17:25 | 273 | 4.55 |
| 08/14/2026 17:25 | 100 | 4.55 |
| 08/14/2026 17:25 | 100 | 4.55 |
| 08/14/2026 17:25 | 6 | 4.55 |
| 08/14/2026 17:25 | 1394 | 4.55 |
| 08/14/2026 17:25 | 600 | 4.55 |
| 08/14/2026 17:25 | 100 | 4.55 |
| 08/14/2026 17:25 | 300 | 4.55 |
| 08/14/2026 17:25 | 438 | 4.55 |
| 08/14/2026 17:25 | 1 | 4.55 |
| 08/14/2026 17:25 | 1 | 4.55 |
| 08/14/2026 17:25 | 1 | 4.55 |
| 08/14/2026 17:24 | 1 | 4.55 |
| 08/14/2026 17:24 | 1 | 4.55 |
| 08/14/2026 17:24 | 1 | 4.55 |
| 08/14/2026 17:24 | 1 | 4.55 |
| 08/14/2026 17:24 | 1 | 4.55 |
| 08/14/2026 17:24 | 1 | 4.55 |
| 08/14/2026 17:24 | 46 | 4.55 |
| 08/14/2026 17:24 | 1 | 4.55 |
| 08/14/2026 17:24 | 1 | 4.55 |
| 08/14/2026 17:24 | 1 | 4.55 |
| 08/14/2026 17:24 | 1 | 4.55 |
| 08/14/2026 17:23 | 1 | 4.55 |
| 08/14/2026 17:23 | 1 | 4.55 |
| 08/14/2026 17:23 | 1 | 4.55 |
| 08/14/2026 17:23 | 100 | 4.55 |
| 08/14/2026 17:23 | 80 | 4.55 |
| 08/14/2026 17:23 | 300 | 4.55 |
| 08/14/2026 17:23 | 800 | 4.55 |
| 08/14/2026 17:23 | 511 | 4.55 |
| 08/14/2026 17:23 | 1 | 4.54 |
| 08/14/2026 17:23 | 1 | 4.54 |
| 08/14/2026 17:23 | 1 | 4.54 |
| 08/14/2026 17:23 | 1 | 4.54 |
| 08/14/2026 17:23 | 1 | 4.54 |
| 08/14/2026 17:22 | 1 | 4.545 |
| 08/14/2026 17:22 | 1 | 4.545 |
| 08/14/2026 17:22 | 1 | 4.545 |
| 08/14/2026 17:22 | 1 | 4.545 |
| 08/14/2026 17:22 | 1 | 4.545 |
| 08/14/2026 17:22 | 1 | 4.54 |
| 08/14/2026 17:22 | 1 | 4.54 |
| 08/14/2026 17:22 | 1 | 4.54 |
| 08/14/2026 17:22 | 116 | 4.54 |
| 08/14/2026 17:22 | 1 | 4.54 |
| 08/14/2026 17:22 | 1 | 4.54 |
| 08/14/2026 17:21 | 513 | 4.54 |
| 08/14/2026 17:21 | 300 | 4.545 |
| 08/14/2026 17:21 | 254 | 4.545 |
| 08/14/2026 17:21 | 511 | 4.545 |
| 08/14/2026 17:21 | 100 | 4.545 |
| 08/14/2026 17:21 | 200 | 4.545 |
| 08/14/2026 17:21 | 489 | 4.55 |
| 08/14/2026 17:21 | 32 | 4.55 |
| 08/14/2026 17:21 | 400 | 4.55 |
| 08/14/2026 17:21 | 1 | 4.55 |
| 08/14/2026 17:21 | 300 | 4.55 |
| 08/14/2026 17:21 | 250 | 4.55 |
| 08/14/2026 17:21 | 250 | 4.55 |
| 08/14/2026 17:21 | 1300 | 4.55 |
| 08/14/2026 17:21 | 200 | 4.55 |
| 08/14/2026 17:21 | 100 | 4.545 |
| 08/14/2026 17:21 | 511 | 4.545 |
| 08/14/2026 17:21 | 300 | 4.55 |
| 08/14/2026 17:21 | 96 | 4.55 |
| 08/14/2026 17:21 | 204 | 4.55 |
| 08/14/2026 17:21 | 87 | 4.55 |
| 08/14/2026 17:21 | 1 | 4.55 |
| 08/14/2026 17:21 | 340 | 4.55 |
| 08/14/2026 17:21 | 600 | 4.55 |
| 08/14/2026 17:21 | 88 | 4.55 |
| 08/14/2026 17:21 | 400 | 4.55 |
| 08/14/2026 17:21 | 375 | 4.54 |
| 08/14/2026 17:21 | 75 | 4.54 |
| 08/14/2026 17:21 | 75 | 4.54 |
| 08/14/2026 17:21 | 75 | 4.54 |
| 08/14/2026 17:21 | 1000 | 4.54 |
| 08/14/2026 17:21 | 1600 | 4.54 |
| 08/14/2026 17:21 | 102 | 4.54 |
| 08/14/2026 17:21 | 200 | 4.535 |
| 08/14/2026 17:21 | 300 | 4.53 |
| 08/14/2026 17:21 | 600 | 4.53 |
| 08/14/2026 17:21 | 1000 | 4.53 |
| 08/14/2026 17:21 | 200 | 4.53 |
| 08/14/2026 17:21 | 50 | 4.525 |
| 08/14/2026 17:21 | 25 | 4.525 |
| 08/14/2026 17:21 | 75 | 4.525 |
| 08/14/2026 17:21 | 1 | 4.52 |
| 08/14/2026 17:21 | 646 | 4.52 |
| 08/14/2026 17:21 | 300 | 4.52 |
| 08/14/2026 17:21 | 800 | 4.52 |
| 08/14/2026 17:21 | 100 | 4.525 |
| 08/14/2026 17:20 | 100 | 4.525 |
| 08/14/2026 17:20 | 200 | 4.525 |
| 08/14/2026 17:20 | 600 | 4.52 |
| 08/14/2026 17:20 | 200 | 4.52 |
| 08/14/2026 17:20 | 369 | 4.52 |
| 08/14/2026 17:20 | 300 | 4.52 |
| 08/14/2026 17:20 | 100 | 4.52 |
| 08/14/2026 17:20 | 348 | 4.52 |
| 08/14/2026 17:20 | 100 | 4.52 |
| 08/14/2026 17:20 | 383 | 4.52 |
| 08/14/2026 17:20 | 617 | 4.52 |
| 08/14/2026 17:20 | 82 | 4.52 |
| 08/14/2026 17:20 | 42 | 4.52 |
| 08/14/2026 17:20 | 1 | 4.51 |
| 08/14/2026 17:20 | 1 | 4.51 |
| 08/14/2026 17:20 | 1 | 4.515 |
| 08/14/2026 17:19 | 1 | 4.51 |
| 08/14/2026 17:19 | 200 | 4.51 |
| 08/14/2026 17:19 | 241 | 4.51 |
| 08/14/2026 17:19 | 16 | 4.51 |
| 08/14/2026 17:19 | 784 | 4.51 |
| 08/14/2026 17:19 | 520 | 4.51 |
| 08/14/2026 17:19 | 300 | 4.51 |
| 08/14/2026 17:19 | 100 | 4.51 |
| 08/14/2026 17:19 | 180 | 4.51 |
| 08/14/2026 17:19 | 1 | 4.50 |
| 08/14/2026 17:19 | 1 | 4.50 |
| 08/14/2026 17:19 | 1 | 4.50 |
| 08/14/2026 17:19 | 1 | 4.50 |
| 08/14/2026 17:19 | 1 | 4.50 |
| 08/14/2026 17:19 | 1 | 4.50 |
| 08/14/2026 17:19 | 100 | 4.505 |
| 08/14/2026 17:19 | 1 | 4.505 |
| 08/14/2026 17:19 | 1 | 4.505 |
| 08/14/2026 17:19 | 200 | 4.505 |
| 08/14/2026 17:18 | 100 | 4.505 |
| 08/14/2026 17:18 | 200 | 4.505 |
| 08/14/2026 17:18 | 189 | 4.505 |
| 08/14/2026 17:18 | 11 | 4.505 |
| 08/14/2026 17:18 | 89 | 4.505 |
| 08/14/2026 17:18 | 111 | 4.505 |
| 08/14/2026 17:18 | 200 | 4.505 |
| 08/14/2026 17:18 | 200 | 4.505 |
| 08/14/2026 17:18 | 25 | 4.505 |
| 08/14/2026 17:18 | 75 | 4.505 |
| 08/14/2026 17:18 | 259 | 4.51 |
| 08/14/2026 17:18 | 1500 | 4.51 |
| 08/14/2026 17:18 | 300 | 4.51 |
| 08/14/2026 17:18 | 310 | 4.51 |
| 08/14/2026 17:18 | 300 | 4.51 |
| 08/14/2026 17:18 | 280 | 4.51 |
| 08/14/2026 17:18 | 600 | 4.51 |
| 08/14/2026 17:18 | 100 | 4.505 |
| 08/14/2026 17:18 | 89 | 4.505 |
| 08/14/2026 17:18 | 511 | 4.505 |
| 08/14/2026 17:18 | 1 | 4.50 |
| 08/14/2026 17:18 | 1 | 4.50 |
| 08/14/2026 17:18 | 1 | 4.50 |
| 08/14/2026 17:18 | 1 | 4.50 |
| 08/14/2026 17:18 | 1 | 4.50 |
| 08/14/2026 17:17 | 1 | 4.50 |
| 08/14/2026 17:17 | 1000 | 4.50 |
| 08/14/2026 17:17 | 200 | 4.50 |
| 08/14/2026 17:17 | 800 | 4.50 |
| 08/14/2026 17:16 | 50 | 4.50 |
| 08/14/2026 17:16 | 1 | 4.495 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.495 |
| 08/14/2026 17:16 | 1 | 4.495 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 100 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:16 | 1 | 4.49 |
| 08/14/2026 17:15 | 1 | 4.49 |
| 08/14/2026 17:15 | 1 | 4.49 |
| 08/14/2026 17:15 | 1 | 4.49 |
| 08/14/2026 17:15 | 1 | 4.49 |
| 08/14/2026 17:15 | 1 | 4.49 |
| 08/14/2026 17:15 | 1 | 4.49 |
| 08/14/2026 17:15 | 93 | 4.49 |
| 08/14/2026 17:15 | 7 | 4.49 |
| 08/14/2026 17:15 | 1 | 4.49 |
| 08/14/2026 17:15 | 1 | 4.49 |
| 08/14/2026 17:15 | 1 | 4.495 |
| 08/14/2026 17:15 | 100 | 4.495 |
| 08/14/2026 17:15 | 100 | 4.495 |
| 08/14/2026 17:15 | 100 | 4.495 |
| 08/14/2026 17:15 | 1 | 4.495 |
| 08/14/2026 17:15 | 1 | 4.495 |
| 08/14/2026 17:15 | 1 | 4.495 |
| 08/14/2026 17:15 | 2 | 4.495 |
| 08/14/2026 17:15 | 1 | 4.495 |
| 08/14/2026 17:15 | 19 | 4.495 |
| 08/14/2026 17:15 | 75 | 4.495 |
| 08/14/2026 17:15 | 1 | 4.49 |
| 08/14/2026 17:14 | 10 | 4.49 |
| 08/14/2026 17:14 | 900 | 4.49 |
| 08/14/2026 17:14 | 10 | 4.49 |
| 08/14/2026 17:14 | 181 | 4.49 |
| 08/14/2026 17:14 | 1 | 4.495 |
| 08/14/2026 17:14 | 1 | 4.495 |
| 08/14/2026 17:14 | 1 | 4.495 |
| 08/14/2026 17:14 | 2 | 4.495 |
| 08/14/2026 17:14 | 76 | 4.49 |
| 08/14/2026 17:14 | 1 | 4.495 |
| 08/14/2026 17:14 | 100 | 4.49 |
| 08/14/2026 17:14 | 300 | 4.49 |
| 08/14/2026 17:14 | 800 | 4.49 |
| 08/14/2026 17:14 | 57 | 4.49 |
| 08/14/2026 17:14 | 43 | 4.49 |
| 08/14/2026 17:14 | 800 | 4.49 |
| 08/14/2026 17:14 | 357 | 4.49 |
| 08/14/2026 17:14 | 1 | 4.49 |
| 08/14/2026 17:14 | 1 | 4.49 |
| 08/14/2026 17:14 | 1 | 4.49 |
| 08/14/2026 17:14 | 44 | 4.49 |
| 08/14/2026 17:14 | 2 | 4.49 |
| 08/14/2026 17:14 | 100 | 4.485 |
| 08/14/2026 17:14 | 100 | 4.485 |
| 08/14/2026 17:14 | 100 | 4.485 |
| 08/14/2026 17:14 | 100 | 4.485 |
| 08/14/2026 17:14 | 100 | 4.485 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 200 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 200 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 89 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 100 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 200 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 78 | 4.48 |
| 08/14/2026 17:13 | 122 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 200 | 4.48 |
| 08/14/2026 17:13 | 2 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 2 | 4.48 |
| 08/14/2026 17:13 | 2 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 2 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 2 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 200 | 4.485 |
| 08/14/2026 17:13 | 200 | 4.485 |
| 08/14/2026 17:13 | 100 | 4.485 |
| 08/14/2026 17:13 | 100 | 4.485 |
| 08/14/2026 17:13 | 1 | 4.49 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 1 | 4.48 |
| 08/14/2026 17:13 | 100 | 4.485 |
| 08/14/2026 17:13 | 100 | 4.485 |
| 08/14/2026 17:13 | 100 | 4.485 |
| 08/14/2026 17:13 | 100 | 4.485 |
| 08/14/2026 17:13 | 1 | 4.485 |
| 08/14/2026 17:13 | 800 | 4.49 |
| 08/14/2026 17:13 | 200 | 4.49 |
| 08/14/2026 17:13 | 890 | 4.49 |
| 08/14/2026 17:13 | 1 | 4.49 |
| 08/14/2026 17:13 | 1 | 4.49 |
| 08/14/2026 17:13 | 2 | 4.49 |
| 08/14/2026 17:13 | 1 | 4.49 |
| 08/14/2026 17:13 | 1 | 4.49 |
| 08/14/2026 17:13 | 2 | 4.49 |
| 08/14/2026 17:13 | 800 | 4.49 |
| 08/14/2026 17:13 | 1 | 4.49 |
| 08/14/2026 17:13 | 1 | 4.49 |
| 08/14/2026 17:13 | 2 | 4.49 |
| 08/14/2026 17:13 | 98 | 4.495 |
| 08/14/2026 17:13 | 800 | 4.49 |
| 08/14/2026 17:13 | 100 | 4.49 |
| 08/14/2026 17:13 | 218 | 4.49 |
| 08/14/2026 17:13 | 300 | 4.49 |
| 08/14/2026 17:13 | 265 | 4.49 |
| 08/14/2026 17:13 | 535 | 4.49 |
| 08/14/2026 17:13 | 400 | 4.49 |
| 08/14/2026 17:13 | 511 | 4.485 |
| 08/14/2026 17:13 | 100 | 4.485 |
| 08/14/2026 17:13 | 100 | 4.485 |
| 08/14/2026 17:13 | 254 | 4.485 |
| 08/14/2026 17:13 | 800 | 4.48 |
| 08/14/2026 17:13 | 1500 | 4.48 |
| 08/14/2026 17:13 | 300 | 4.48 |
| 08/14/2026 17:13 | 2000 | 4.48 |
| 08/14/2026 17:13 | 100 | 4.48 |
| 08/14/2026 17:13 | 680 | 4.48 |
| 08/14/2026 17:13 | 171 | 4.48 |
| 08/14/2026 17:13 | 25 | 4.48 |
| 08/14/2026 17:13 | 100 | 4.485 |
| 08/14/2026 17:13 | 300 | 4.49 |
| 08/14/2026 17:13 | 400 | 4.49 |
| 08/14/2026 17:13 | 400 | 4.49 |
| 08/14/2026 17:13 | 200 | 4.49 |
| 08/14/2026 17:13 | 2 | 4.49 |
| 08/14/2026 17:13 | 67 | 4.50 |
| 08/14/2026 17:13 | 233 | 4.50 |
| 08/14/2026 17:13 | 600 | 4.50 |
| 08/14/2026 17:13 | 5 | 4.50 |
| 08/14/2026 17:13 | 100 | 4.50 |
| 08/14/2026 17:13 | 2000 | 4.50 |
| 08/14/2026 17:13 | 200 | 4.50 |
| 08/14/2026 17:13 | 1000 | 4.50 |
| 08/14/2026 17:13 | 60 | 4.50 |
| 08/14/2026 17:13 | 200 | 4.50 |
| 08/14/2026 17:13 | 50 | 4.50 |
| 08/14/2026 17:13 | 100 | 4.50 |
| 08/14/2026 17:13 | 300 | 4.50 |
| 08/14/2026 17:13 | 1000 | 4.50 |
| 08/14/2026 17:13 | 10 | 4.50 |
| 08/14/2026 17:13 | 150 | 4.50 |
| 08/14/2026 17:13 | 14 | 4.50 |
| 08/14/2026 17:13 | 200 | 4.50 |
| 08/14/2026 17:13 | 4826 | 4.50 |
| 08/14/2026 17:13 | 174 | 4.50 |
| 08/14/2026 17:13 | 10 | 4.50 |
| 08/14/2026 17:13 | 100 | 4.50 |
| 08/14/2026 17:13 | 1 | 4.50 |
| 08/14/2026 17:13 | 1000 | 4.50 |
| 08/14/2026 17:13 | 50 | 4.50 |
| 08/14/2026 17:13 | 2166 | 4.50 |
| 08/14/2026 17:13 | 300 | 4.505 |
| 08/14/2026 17:12 | 100 | 4.505 |
| 08/14/2026 17:12 | 200 | 4.505 |
| 08/14/2026 17:12 | 1 | 4.50 |
| 08/14/2026 17:12 | 1 | 4.50 |
| 08/14/2026 17:12 | 1 | 4.50 |
| 08/14/2026 17:12 | 89 | 4.50 |
| 08/14/2026 17:12 | 2 | 4.50 |
| 08/14/2026 17:12 | 1 | 4.50 |
| 08/14/2026 17:12 | 2 | 4.50 |
| 08/14/2026 17:12 | 200 | 4.50 |
| 08/14/2026 17:12 | 1 | 4.50 |
| 08/14/2026 17:12 | 2 | 4.50 |
| 08/14/2026 17:12 | 2 | 4.50 |
| 08/14/2026 17:12 | 32 | 4.50 |
| 08/14/2026 17:12 | 168 | 4.50 |
| 08/14/2026 17:12 | 2 | 4.50 |
| 08/14/2026 17:12 | 1 | 4.50 |
| 08/14/2026 17:12 | 200 | 4.50 |
| 08/14/2026 17:12 | 2 | 4.50 |
| 08/14/2026 17:12 | 2 | 4.50 |
| 08/14/2026 17:12 | 189 | 4.50 |
| 08/14/2026 17:12 | 1 | 4.50 |
| 08/14/2026 17:12 | 2 | 4.50 |
| 08/14/2026 17:12 | 2 | 4.50 |
| 08/14/2026 17:12 | 100 | 4.505 |
| 08/14/2026 17:12 | 199 | 4.50 |
| 08/14/2026 17:12 | 43 | 4.50 |
| 08/14/2026 17:12 | 1 | 4.50 |
| 08/14/2026 17:12 | 1 | 4.50 |
| 08/14/2026 17:12 | 1 | 4.505 |
| 08/14/2026 17:12 | 1 | 4.50 |
| 08/14/2026 17:12 | 1 | 4.50 |
| 08/14/2026 17:12 | 1300 | 4.50 |
| 08/14/2026 17:12 | 52256 | 4.50 |
| 08/14/2026 17:12 | 3319 | 4.50 |
| 08/14/2026 17:12 | 6315 | 4.50 |
| 08/14/2026 17:12 | 2105 | 4.50 |
| 08/14/2026 17:12 | 1200 | 4.51 |
| 08/14/2026 17:12 | 900 | 4.51 |
| 08/14/2026 17:12 | 100 | 4.51 |
| 08/14/2026 17:12 | 1000 | 4.51 |
| 08/14/2026 17:12 | 12 | 4.51 |
| 08/14/2026 17:12 | 2 | 4.51 |
| 08/14/2026 17:12 | 2 | 4.51 |
| 08/14/2026 17:12 | 2 | 4.51 |
| 08/14/2026 17:12 | 2 | 4.51 |
| 08/14/2026 17:12 | 1 | 4.51 |
| 08/14/2026 17:12 | 2 | 4.51 |
| 08/14/2026 17:12 | 2 | 4.51 |
| 08/14/2026 17:12 | 75 | 4.51 |
| 08/14/2026 17:12 | 25 | 4.51 |
| 08/14/2026 17:12 | 1 | 4.515 |
| 08/14/2026 17:12 | 254 | 4.515 |
| 08/14/2026 17:12 | 78 | 4.515 |
| 08/14/2026 17:12 | 75 | 4.515 |
| 08/14/2026 17:12 | 75 | 4.515 |
| 08/14/2026 17:12 | 75 | 4.515 |
| 08/14/2026 17:12 | 75 | 4.515 |
| 08/14/2026 17:12 | 100 | 4.52 |
| 08/14/2026 17:12 | 1000 | 4.52 |
| 08/14/2026 17:12 | 2000 | 4.52 |
| 08/14/2026 17:12 | 38 | 4.52 |
| 08/14/2026 17:12 | 2 | 4.52 |
| 08/14/2026 17:12 | 2 | 4.52 |
| 08/14/2026 17:12 | 1 | 4.52 |
| 08/14/2026 17:12 | 2 | 4.52 |
| 08/14/2026 17:12 | 2 | 4.52 |
| 08/14/2026 17:12 | 2 | 4.52 |
| 08/14/2026 17:12 | 1 | 4.52 |
| 08/14/2026 17:12 | 10 | 4.525 |
| 08/14/2026 17:12 | 200 | 4.525 |
| 08/14/2026 17:12 | 100 | 4.525 |
| 08/14/2026 17:12 | 600 | 4.53 |
| 08/14/2026 17:12 | 500 | 4.53 |
| 08/14/2026 17:12 | 37 | 4.53 |
| 08/14/2026 17:12 | 300 | 4.53 |
| 08/14/2026 17:12 | 360 | 4.53 |
| 08/14/2026 17:12 | 200 | 4.53 |
| 08/14/2026 17:12 | 45 | 4.535 |
| 08/14/2026 17:12 | 75 | 4.535 |
| 08/14/2026 17:12 | 75 | 4.535 |
| 08/14/2026 17:12 | 75 | 4.535 |
| 08/14/2026 17:12 | 75 | 4.535 |
| 08/14/2026 17:12 | 75 | 4.535 |
| 08/14/2026 17:12 | 1 | 4.535 |
| 08/14/2026 17:12 | 1 | 4.535 |
| 08/14/2026 17:12 | 1 | 4.535 |
| 08/14/2026 17:12 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 115 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:11 | 1 | 4.535 |
| 08/14/2026 17:10 | 130 | 4.535 |
| 08/14/2026 17:10 | 70 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 200 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 200 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 5 | 4.535 |
| 08/14/2026 17:10 | 1 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:10 | 2 | 4.535 |
| 08/14/2026 17:09 | 1 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 26 | 4.535 |
| 08/14/2026 17:09 | 174 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 3 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 3 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 3 | 4.535 |
| 08/14/2026 17:09 | 2 | 4.535 |
| 08/14/2026 17:09 | 200 | 4.535 |
| 08/14/2026 17:09 | 1 | 4.535 |
| 08/14/2026 17:08 | 200 | 4.535 |
| 08/14/2026 17:08 | 100 | 4.535 |
| 08/14/2026 17:08 | 200 | 4.535 |
| 08/14/2026 17:07 | 100 | 4.535 |
| 08/14/2026 17:07 | 100 | 4.535 |
| 08/14/2026 17:07 | 200 | 4.535 |
| 08/14/2026 17:07 | 2 | 4.535 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 2 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 2 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 2 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 2 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 390 | 4.53 |
| 08/14/2026 17:07 | 195 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:07 | 4 | 4.53 |
| 08/14/2026 17:07 | 3 | 4.53 |
| 08/14/2026 17:04 | 100 | 4.53 |
| 08/14/2026 17:03 | 100 | 4.53 |
| 08/14/2026 17:02 | 100 | 4.53 |
| 08/14/2026 17:02 | 89 | 4.53 |
| 08/14/2026 17:02 | 100 | 4.53 |
| 08/14/2026 17:01 | 100 | 4.53 |
| 08/14/2026 17:01 | 800 | 4.53 |
| 08/14/2026 17:01 | 100 | 4.53 |
| 08/14/2026 17:01 | 1 | 4.535 |
| 08/14/2026 17:01 | 1000 | 4.54 |
| 08/14/2026 17:01 | 1200 | 4.54 |
| 08/14/2026 17:01 | 100 | 4.54 |
| 08/14/2026 17:01 | 500 | 4.54 |
| 08/14/2026 17:01 | 721 | 4.54 |
| 08/14/2026 17:01 | 80 | 4.54 |
| 08/14/2026 17:01 | 200 | 4.545 |
| 08/14/2026 17:00 | 200 | 4.545 |
| 08/14/2026 17:00 | 199 | 4.54 |
| 08/14/2026 17:00 | 8000 | 4.55 |
| 08/14/2026 17:00 | 3750 | 4.55 |
| 08/14/2026 17:00 | 1000 | 4.55 |
| 08/14/2026 17:00 | 600 | 4.55 |
| 08/14/2026 17:00 | 28 | 4.55 |
| 08/14/2026 17:00 | 32 | 4.55 |
| 08/14/2026 17:00 | 68 | 4.55 |
| 08/14/2026 16:58 | 32 | 4.55 |
| 08/14/2026 16:58 | 28 | 4.55 |
| 08/14/2026 16:58 | 40 | 4.55 |
| 08/14/2026 16:58 | 372 | 4.56 |
| 08/14/2026 16:58 | 1700 | 4.56 |
| 08/14/2026 16:58 | 100 | 4.56 |
| 08/14/2026 16:58 | 238 | 4.56 |
| 08/14/2026 16:58 | 400 | 4.56 |
| 08/14/2026 16:58 | 25 | 4.56 |
| 08/14/2026 16:58 | 500 | 4.56 |
| 08/14/2026 16:58 | 200 | 4.56 |
| 08/14/2026 16:58 | 600 | 4.56 |
| 08/14/2026 16:58 | 100 | 4.56 |
| 08/14/2026 16:58 | 100 | 4.56 |
| 08/14/2026 16:58 | 100 | 4.56 |
| 08/14/2026 16:58 | 14 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:58 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 1 | 4.56 |
| 08/14/2026 16:57 | 50 | 4.555 |
| 08/14/2026 16:57 | 75 | 4.555 |
| 08/14/2026 16:57 | 75 | 4.555 |
| 08/14/2026 16:56 | 60 | 4.55 |
| 08/14/2026 16:56 | 40 | 4.55 |
| 08/14/2026 16:56 | 1000 | 4.56 |
| 08/14/2026 16:56 | 1000 | 4.56 |
| 08/14/2026 16:56 | 335 | 4.56 |
| 08/14/2026 16:55 | 100 | 4.56 |
| 08/14/2026 16:54 | 1 | 4.565 |
| 08/14/2026 16:54 | 65 | 4.56 |
| 08/14/2026 16:54 | 34 | 4.56 |
| 08/14/2026 16:54 | 1 | 4.56 |
| 08/14/2026 16:54 | 168 | 4.57 |
| 08/14/2026 16:53 | 200 | 4.57 |
| 08/14/2026 16:53 | 100 | 4.57 |
| 08/14/2026 16:53 | 32 | 4.57 |
| 08/14/2026 16:53 | 68 | 4.57 |
| 08/14/2026 16:51 | 100 | 4.57 |
| 08/14/2026 16:50 | 62 | 4.575 |
| 08/14/2026 16:50 | 100 | 4.575 |
| 08/14/2026 16:49 | 44 | 4.575 |
| 08/14/2026 16:49 | 100 | 4.575 |
| 08/14/2026 16:48 | 100 | 4.57 |
| 08/14/2026 16:47 | 50 | 4.57 |
| 08/14/2026 16:46 | 10 | 4.57 |
| 08/14/2026 16:45 | 100 | 4.57 |
| 08/14/2026 16:44 | 100 | 4.57 |
| 08/14/2026 16:41 | 1 | 4.57 |
| 08/14/2026 16:41 | 1 | 4.57 |
| 08/14/2026 16:41 | 1 | 4.57 |
| 08/14/2026 16:41 | 1 | 4.57 |
| 08/14/2026 16:41 | 100 | 4.58 |
| 08/14/2026 16:41 | 326 | 4.58 |
| 08/14/2026 16:41 | 182 | 4.58 |
| 08/14/2026 16:41 | 18 | 4.58 |
| 08/14/2026 16:41 | 282 | 4.58 |
| 08/14/2026 16:40 | 1 | 4.58 |
| 08/14/2026 16:40 | 1 | 4.58 |
| 08/14/2026 16:40 | 1 | 4.58 |
| 08/14/2026 16:40 | 1 | 4.58 |
| 08/14/2026 16:40 | 1 | 4.585 |
| 08/14/2026 16:39 | 1 | 4.58 |
| 08/14/2026 16:39 | 1 | 4.58 |
| 08/14/2026 16:39 | 700 | 4.58 |
| 08/14/2026 16:39 | 1 | 4.58 |
| 08/14/2026 16:39 | 1 | 4.58 |
| 08/14/2026 16:39 | 100 | 4.58 |
| 08/14/2026 16:39 | 100 | 4.575 |
| 08/14/2026 16:39 | 20 | 4.575 |
| 08/14/2026 16:39 | 38 | 4.575 |
| 08/14/2026 16:39 | 62 | 4.575 |
| 08/14/2026 16:39 | 100 | 4.575 |
| 08/14/2026 16:39 | 28 | 4.575 |
| 08/14/2026 16:39 | 1 | 4.575 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:38 | 1 | 4.57 |
| 08/14/2026 16:37 | 41 | 4.575 |
| 08/14/2026 16:37 | 300 | 4.575 |
| 08/14/2026 16:37 | 271 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 286 | 4.57 |
| 08/14/2026 16:37 | 900 | 4.57 |
| 08/14/2026 16:37 | 62 | 4.575 |
| 08/14/2026 16:37 | 100 | 4.575 |
| 08/14/2026 16:37 | 78 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 286 | 4.57 |
| 08/14/2026 16:37 | 200 | 4.57 |
| 08/14/2026 16:37 | 1000 | 4.57 |
| 08/14/2026 16:37 | 143 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 286 | 4.57 |
| 08/14/2026 16:37 | 400 | 4.57 |
| 08/14/2026 16:37 | 200 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 842 | 4.57 |
| 08/14/2026 16:37 | 58 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 220 | 4.57 |
| 08/14/2026 16:37 | 300 | 4.57 |
| 08/14/2026 16:37 | 715 | 4.57 |
| 08/14/2026 16:37 | 900 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 520 | 4.57 |
| 08/14/2026 16:37 | 900 | 4.57 |
| 08/14/2026 16:37 | 286 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 78 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 300 | 4.57 |
| 08/14/2026 16:37 | 156 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 286 | 4.57 |
| 08/14/2026 16:37 | 286 | 4.57 |
| 08/14/2026 16:37 | 400 | 4.57 |
| 08/14/2026 16:37 | 900 | 4.57 |
| 08/14/2026 16:37 | 520 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 286 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 400 | 4.57 |
| 08/14/2026 16:37 | 900 | 4.57 |
| 08/14/2026 16:37 | 1000 | 4.57 |
| 08/14/2026 16:37 | 300 | 4.57 |
| 08/14/2026 16:37 | 1100 | 4.57 |
| 08/14/2026 16:37 | 900 | 4.58 |
| 08/14/2026 16:37 | 600 | 4.58 |
| 08/14/2026 16:37 | 1 | 4.585 |
| 08/14/2026 16:37 | 300 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 200 | 4.57 |
| 08/14/2026 16:37 | 300 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.565 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 300 | 4.57 |
| 08/14/2026 16:37 | 100 | 4.57 |
| 08/14/2026 16:37 | 80 | 4.57 |
| 08/14/2026 16:37 | 300 | 4.57 |
| 08/14/2026 16:37 | 900 | 4.58 |
| 08/14/2026 16:37 | 1000 | 4.58 |
| 08/14/2026 16:37 | 100 | 4.58 |
| 08/14/2026 16:37 | 40 | 4.58 |
| 08/14/2026 16:37 | 162 | 4.58 |
| 08/14/2026 16:37 | 38 | 4.58 |
| 08/14/2026 16:37 | 36 | 4.58 |
| 08/14/2026 16:37 | 300 | 4.58 |
| 08/14/2026 16:37 | 1 | 4.58 |
| 08/14/2026 16:36 | 5 | 4.585 |
| 08/14/2026 16:36 | 1 | 4.585 |
| 08/14/2026 16:36 | 15 | 4.585 |
| 08/14/2026 16:35 | 59 | 4.59 |
| 08/14/2026 16:35 | 4 | 4.59 |
| 08/14/2026 16:35 | 23 | 4.59 |
| 08/14/2026 16:35 | 20 | 4.59 |
| 08/14/2026 16:35 | 200 | 4.59 |
| 08/14/2026 16:35 | 336 | 4.59 |
| 08/14/2026 16:35 | 400 | 4.59 |
| 08/14/2026 16:35 | 300 | 4.59 |
| 08/14/2026 16:35 | 1000 | 4.59 |
| 08/14/2026 16:35 | 96 | 4.59 |
| 08/14/2026 16:35 | 1 | 4.59 |
| 08/14/2026 16:35 | 1 | 4.59 |
| 08/14/2026 16:35 | 1 | 4.59 |
| 08/14/2026 16:35 | 1 | 4.59 |
| 08/14/2026 16:35 | 53 | 4.595 |
| 08/14/2026 16:35 | 47 | 4.595 |
| 08/14/2026 16:35 | 53 | 4.595 |
| 08/14/2026 16:35 | 47 | 4.595 |
| 08/14/2026 16:35 | 151 | 4.595 |
| 08/14/2026 16:35 | 2 | 4.595 |
| 08/14/2026 16:35 | 98 | 4.595 |
| 08/14/2026 16:35 | 64 | 4.595 |
| 08/14/2026 16:35 | 723 | 4.60 |
| 08/14/2026 16:35 | 400 | 4.60 |
| 08/14/2026 16:35 | 100 | 4.60 |
| 08/14/2026 16:35 | 400 | 4.60 |
| 08/14/2026 16:35 | 200 | 4.60 |
| 08/14/2026 16:35 | 200 | 4.60 |
| 08/14/2026 16:35 | 100 | 4.60 |
| 08/14/2026 16:35 | 900 | 4.60 |
| 08/14/2026 16:35 | 300 | 4.60 |
| 08/14/2026 16:35 | 200 | 4.60 |
| 08/14/2026 16:35 | 213 | 4.60 |
| 08/14/2026 16:35 | 87 | 4.60 |
| 08/14/2026 16:35 | 300 | 4.60 |
| 08/14/2026 16:35 | 400 | 4.60 |
| 08/14/2026 16:35 | 300 | 4.60 |
| 08/14/2026 16:35 | 100 | 4.60 |
| 08/14/2026 16:35 | 48 | 4.60 |
| 08/14/2026 16:35 | 536 | 4.60 |
| 08/14/2026 16:35 | 347 | 4.605 |
| 08/14/2026 16:35 | 300 | 4.61 |
| 08/14/2026 16:35 | 71 | 4.61 |
| 08/14/2026 16:35 | 1 | 4.61 |
| 08/14/2026 16:35 | 20 | 4.61 |
| 08/14/2026 16:35 | 160 | 4.61 |
| 08/14/2026 16:35 | 300 | 4.61 |
| 08/14/2026 16:35 | 29 | 4.605 |
| 08/14/2026 16:35 | 75 | 4.605 |
| 08/14/2026 16:35 | 75 | 4.605 |
| 08/14/2026 16:34 | 21 | 4.605 |
| 08/14/2026 16:34 | 100 | 4.61 |
| 08/14/2026 16:34 | 300 | 4.61 |
| 08/14/2026 16:33 | 1 | 4.61 |
| 08/14/2026 16:32 | 1 | 4.61 |
| 08/14/2026 16:32 | 1 | 4.61 |
| 08/14/2026 16:32 | 1 | 4.61 |
| 08/14/2026 16:32 | 116 | 4.615 |
| 08/14/2026 16:32 | 162 | 4.615 |
| 08/14/2026 16:32 | 100 | 4.615 |
| 08/14/2026 16:32 | 500 | 4.615 |
| 08/14/2026 16:32 | 60 | 4.615 |
| 08/14/2026 16:32 | 1 | 4.61 |
| 08/14/2026 16:31 | 100 | 4.615 |
| 08/14/2026 16:31 | 1 | 4.61 |
| 08/14/2026 16:31 | 75 | 4.615 |
| 08/14/2026 16:31 | 100 | 4.615 |
| 08/14/2026 16:31 | 100 | 4.615 |
| 08/14/2026 16:31 | 1 | 4.61 |
| 08/14/2026 16:31 | 59 | 4.61 |
| 08/14/2026 16:31 | 41 | 4.61 |
| 08/14/2026 16:31 | 1 | 4.61 |
| 08/14/2026 16:31 | 1 | 4.61 |
| 08/14/2026 16:31 | 39 | 4.615 |
| 08/14/2026 16:31 | 100 | 4.615 |
| 08/14/2026 16:31 | 161 | 4.615 |
| 08/14/2026 16:31 | 1 | 4.61 |
| 08/14/2026 16:31 | 300 | 4.615 |
| 08/14/2026 16:31 | 1 | 4.61 |
| 08/14/2026 16:30 | 1 | 4.61 |
| 08/14/2026 16:30 | 39 | 4.615 |
| 08/14/2026 16:30 | 101 | 4.615 |
| 08/14/2026 16:30 | 160 | 4.615 |
| 08/14/2026 16:30 | 1 | 4.61 |
| 08/14/2026 16:30 | 1 | 4.61 |
| 08/14/2026 16:30 | 1 | 4.61 |
| 08/14/2026 16:30 | 100 | 4.615 |
| 08/14/2026 16:30 | 100 | 4.615 |
| 08/14/2026 16:30 | 16 | 4.61 |
| 08/14/2026 16:30 | 200 | 4.615 |
| 08/14/2026 16:30 | 100 | 4.615 |
| 08/14/2026 16:30 | 171 | 4.615 |
| 08/14/2026 16:30 | 29 | 4.615 |
| 08/14/2026 16:30 | 1 | 4.61 |
| 08/14/2026 16:29 | 1 | 4.615 |
| 08/14/2026 16:29 | 100 | 4.615 |
| 08/14/2026 16:29 | 100 | 4.615 |
| 08/14/2026 16:29 | 100 | 4.615 |
| 08/14/2026 16:29 | 1 | 4.61 |
| 08/14/2026 16:29 | 1 | 4.61 |
| 08/14/2026 16:29 | 134 | 4.615 |
| 08/14/2026 16:29 | 300 | 4.615 |
| 08/14/2026 16:29 | 129 | 4.615 |
| 08/14/2026 16:29 | 37 | 4.615 |
| 08/14/2026 16:29 | 1 | 4.61 |
| 08/14/2026 16:29 | 1 | 4.61 |
| 08/14/2026 16:29 | 1 | 4.61 |
| 08/14/2026 16:28 | 63 | 4.615 |
| 08/14/2026 16:28 | 1 | 4.61 |
| 08/14/2026 16:28 | 1 | 4.615 |
| 08/14/2026 16:27 | 26 | 4.61 |
| 08/14/2026 16:27 | 233 | 4.61 |
| 08/14/2026 16:27 | 50 | 4.605 |
| 08/14/2026 16:27 | 75 | 4.605 |
| 08/14/2026 16:27 | 75 | 4.605 |
| 08/14/2026 16:27 | 75 | 4.605 |
| 08/14/2026 16:27 | 26 | 4.605 |
| 08/14/2026 16:26 | 29 | 4.605 |
| 08/14/2026 16:26 | 100 | 4.605 |
| 08/14/2026 16:25 | 67 | 4.61 |
| 08/14/2026 16:25 | 33 | 4.61 |
| 08/14/2026 16:25 | 167 | 4.61 |
| 08/14/2026 16:23 | 132 | 4.605 |
| 08/14/2026 16:22 | 14 | 4.605 |
| 08/14/2026 16:21 | 26 | 4.605 |
| 08/14/2026 16:20 | 1 | 4.605 |
| 08/14/2026 16:20 | 1 | 4.60 |
| 08/14/2026 16:20 | 100 | 4.60 |
| 08/14/2026 16:20 | 1 | 4.60 |
| 08/14/2026 16:20 | 5 | 4.60 |
| 08/14/2026 16:20 | 1 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:19 | 300 | 4.60 |
| 08/14/2026 16:19 | 1 | 4.60 |
| 08/14/2026 16:17 | 31 | 4.605 |
| 08/14/2026 16:15 | 200 | 4.605 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:15 | 1 | 4.60 |
| 08/14/2026 16:14 | 100 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.60 |
| 08/14/2026 16:14 | 1 | 4.605 |
| 08/14/2026 16:14 | 15 | 4.605 |
| 08/14/2026 16:14 | 100 | 4.605 |
| 08/14/2026 16:12 | 1 | 4.605 |
| 08/14/2026 16:11 | 29 | 4.60 |
| 08/14/2026 16:11 | 271 | 4.60 |
| 08/14/2026 16:11 | 20 | 4.60 |
| 08/14/2026 16:11 | 300 | 4.60 |
| 08/14/2026 16:11 | 909 | 4.60 |
| 08/14/2026 16:10 | 300 | 4.60 |
| 08/14/2026 16:10 | 100 | 4.60 |
| 08/14/2026 16:10 | 99 | 4.60 |
| 08/14/2026 16:10 | 1 | 4.60 |
| 08/14/2026 16:10 | 5 | 4.60 |
| 08/14/2026 16:10 | 100 | 4.60 |
| 08/14/2026 16:10 | 100 | 4.60 |
| 08/14/2026 16:10 | 100 | 4.60 |
| 08/14/2026 16:10 | 300 | 4.60 |
| 08/14/2026 16:10 | 200 | 4.60 |
| 08/14/2026 16:09 | 1301 | 4.60 |
| 08/14/2026 16:09 | 1000 | 4.60 |
| 08/14/2026 16:09 | 400 | 4.60 |
| 08/14/2026 16:09 | 97 | 4.60 |
| 08/14/2026 16:09 | 1 | 4.60 |
| 08/14/2026 16:09 | 1 | 4.60 |
| 08/14/2026 16:08 | 1 | 4.60 |
| 08/14/2026 16:08 | 100 | 4.61 |
| 08/14/2026 16:08 | 1000 | 4.61 |
| 08/14/2026 16:08 | 40 | 4.61 |
| 08/14/2026 16:08 | 1 | 4.61 |
| 08/14/2026 16:08 | 1 | 4.61 |
| 08/14/2026 16:08 | 1 | 4.61 |
| 08/14/2026 16:08 | 300 | 4.62 |
| 08/14/2026 16:08 | 200 | 4.62 |
| 08/14/2026 16:08 | 100 | 4.62 |
| 08/14/2026 16:08 | 1 | 4.625 |
| 08/14/2026 16:07 | 1 | 4.625 |
| 08/14/2026 16:07 | 18 | 4.63 |
| 08/14/2026 16:07 | 44 | 4.63 |
| 08/14/2026 16:07 | 31 | 4.63 |
| 08/14/2026 16:07 | 69 | 4.63 |
| 08/14/2026 16:07 | 278 | 4.63 |
| 08/14/2026 16:07 | 100 | 4.63 |
| 08/14/2026 16:07 | 75 | 4.63 |
| 08/14/2026 16:07 | 147 | 4.63 |
| 08/14/2026 16:07 | 100 | 4.63 |
| 08/14/2026 16:07 | 100 | 4.63 |
| 08/14/2026 16:07 | 200 | 4.63 |
| 08/14/2026 16:07 | 300 | 4.63 |
| 08/14/2026 16:07 | 300 | 4.63 |
| 08/14/2026 16:07 | 300 | 4.62 |
| 08/14/2026 16:07 | 10 | 4.62 |
| 08/14/2026 16:07 | 20 | 4.62 |
| 08/14/2026 16:07 | 859 | 4.615 |
| 08/14/2026 16:07 | 934 | 4.62 |
| 08/14/2026 16:07 | 1 | 4.62 |
| 08/14/2026 16:07 | 1 | 4.62 |
| 08/14/2026 16:07 | 1 | 4.62 |
| 08/14/2026 16:07 | 1 | 4.62 |
| 08/14/2026 16:06 | 1 | 4.62 |
| 08/14/2026 16:06 | 1 | 4.62 |
| 08/14/2026 16:06 | 1 | 4.62 |
| 08/14/2026 16:06 | 59 | 4.62 |
| 08/14/2026 16:06 | 28 | 4.62 |
| 08/14/2026 16:06 | 42 | 4.62 |
| 08/14/2026 16:06 | 1 | 4.62 |
| 08/14/2026 16:06 | 1 | 4.62 |
| 08/14/2026 16:06 | 1 | 4.62 |
| 08/14/2026 16:06 | 1 | 4.62 |
| 08/14/2026 16:06 | 1 | 4.62 |
| 08/14/2026 16:06 | 1 | 4.62 |
| 08/14/2026 16:06 | 1 | 4.62 |
| 08/14/2026 16:06 | 1 | 4.62 |
| 08/14/2026 16:06 | 297 | 4.63 |
| 08/14/2026 16:06 | 1 | 4.63 |
| 08/14/2026 16:06 | 1 | 4.63 |
| 08/14/2026 16:06 | 1 | 4.63 |
| 08/14/2026 16:06 | 1 | 4.63 |
| 08/14/2026 16:06 | 1 | 4.63 |
| 08/14/2026 16:06 | 14 | 4.63 |
| 08/14/2026 16:06 | 100 | 4.63 |
| 08/14/2026 16:06 | 96 | 4.63 |
| 08/14/2026 16:06 | 400 | 4.63 |
| 08/14/2026 16:06 | 124 | 4.63 |
| 08/14/2026 16:06 | 176 | 4.63 |
| 08/14/2026 16:06 | 20 | 4.63 |
| 08/14/2026 16:06 | 300 | 4.63 |
| 08/14/2026 16:05 | 188 | 4.625 |
| 08/14/2026 16:05 | 1 | 4.625 |
| 08/14/2026 16:04 | 1 | 4.625 |
| 08/14/2026 16:04 | 992 | 4.63 |
| 08/14/2026 16:04 | 2 | 4.63 |
| 08/14/2026 16:04 | 1 | 4.63 |
| 08/14/2026 16:04 | 1 | 4.63 |
| 08/14/2026 16:04 | 1 | 4.63 |
| 08/14/2026 16:04 | 1 | 4.63 |
| 08/14/2026 16:04 | 1 | 4.63 |
| 08/14/2026 16:04 | 1 | 4.63 |
| 08/14/2026 16:04 | 100 | 4.63 |
| 08/14/2026 16:04 | 5 | 4.63 |
| 08/14/2026 16:04 | 1 | 4.63 |
| 08/14/2026 16:04 | 1000 | 4.64 |
| 08/14/2026 16:04 | 4 | 4.64 |
| 08/14/2026 16:04 | 1 | 4.64 |
| 08/14/2026 16:03 | 1 | 4.64 |
| 08/14/2026 16:03 | 1 | 4.64 |
| 08/14/2026 16:03 | 1 | 4.64 |
| 08/14/2026 16:03 | 1 | 4.64 |
| 08/14/2026 16:03 | 1 | 4.64 |
| 08/14/2026 16:03 | 1 | 4.64 |
| 08/14/2026 16:03 | 75 | 4.645 |
| 08/14/2026 16:03 | 10 | 4.65 |
| 08/14/2026 16:03 | 918 | 4.65 |
| 08/14/2026 16:03 | 82 | 4.65 |
| 08/14/2026 16:03 | 18 | 4.65 |
| 08/14/2026 16:03 | 1 | 4.65 |
| 08/14/2026 16:03 | 1 | 4.65 |
| 08/14/2026 16:03 | 1 | 4.65 |
| 08/14/2026 16:03 | 1 | 4.65 |
| 08/14/2026 16:03 | 1 | 4.65 |
| 08/14/2026 16:03 | 1 | 4.65 |
| 08/14/2026 16:03 | 1 | 4.65 |
| 08/14/2026 16:03 | 1 | 4.65 |
| 08/14/2026 16:03 | 200 | 4.66 |
| 08/14/2026 16:03 | 557 | 4.66 |
| 08/14/2026 16:03 | 300 | 4.66 |
| 08/14/2026 16:03 | 20 | 4.66 |
| 08/14/2026 16:03 | 32 | 4.66 |
| 08/14/2026 16:03 | 1 | 4.66 |
| 08/14/2026 16:03 | 1 | 4.66 |
| 08/14/2026 16:02 | 1 | 4.66 |
| 08/14/2026 16:02 | 1 | 4.66 |
| 08/14/2026 16:02 | 1 | 4.66 |
| 08/14/2026 16:02 | 1 | 4.66 |
| 08/14/2026 16:02 | 1 | 4.66 |
| 08/14/2026 16:02 | 1 | 4.66 |
| 08/14/2026 16:01 | 75 | 4.665 |
| 08/14/2026 16:01 | 100 | 4.665 |
| 08/14/2026 16:00 | 1 | 4.665 |
| 08/14/2026 16:00 | 46 | 4.665 |
| 08/14/2026 16:00 | 100 | 4.67 |
| 08/14/2026 16:00 | 300 | 4.67 |
| 08/14/2026 16:00 | 36 | 4.67 |
| 08/14/2026 16:00 | 300 | 4.67 |
| 08/14/2026 16:00 | 99 | 4.67 |
| 08/14/2026 16:00 | 1 | 4.67 |
| 08/14/2026 15:59 | 200 | 4.68 |
| 08/14/2026 15:59 | 1000 | 4.68 |
| 08/14/2026 15:59 | 100 | 4.675 |
| 08/14/2026 15:58 | 400 | 4.675 |
| 08/14/2026 15:58 | 400 | 4.675 |
| 08/14/2026 15:58 | 75 | 4.675 |
| 08/14/2026 15:57 | 1 | 4.675 |
| 08/14/2026 15:57 | 75 | 4.675 |
| 08/14/2026 15:57 | 46 | 4.67 |
| 08/14/2026 15:57 | 100 | 4.67 |
| 08/14/2026 15:57 | 75 | 4.67 |
| 08/14/2026 15:57 | 75 | 4.67 |
| 08/14/2026 15:57 | 75 | 4.67 |
| 08/14/2026 15:57 | 75 | 4.67 |
| 08/14/2026 15:57 | 75 | 4.67 |
| 08/14/2026 15:57 | 39 | 4.67 |
| 08/14/2026 15:57 | 75 | 4.67 |
| 08/14/2026 15:57 | 254 | 4.67 |
| 08/14/2026 15:57 | 46 | 4.67 |
| 08/14/2026 15:57 | 68275 | 4.66 |
| 08/14/2026 15:57 | 5229 | 4.66 |
| 08/14/2026 15:57 | 99 | 4.66 |
| 08/14/2026 15:57 | 3051 | 4.66 |
| 08/14/2026 15:57 | 551 | 4.66 |
| 08/14/2026 15:57 | 300 | 4.66 |
| 08/14/2026 15:57 | 85 | 4.66 |
| 08/14/2026 15:57 | 10 | 4.66 |
| 08/14/2026 15:57 | 400 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 200 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 164 | 4.66 |
| 08/14/2026 15:57 | 400 | 4.66 |
| 08/14/2026 15:57 | 536 | 4.66 |
| 08/14/2026 15:57 | 10 | 4.66 |
| 08/14/2026 15:57 | 164 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 200 | 4.66 |
| 08/14/2026 15:57 | 340 | 4.66 |
| 08/14/2026 15:57 | 10 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 300 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 300 | 4.66 |
| 08/14/2026 15:57 | 2000 | 4.66 |
| 08/14/2026 15:57 | 30 | 4.66 |
| 08/14/2026 15:57 | 100 | 4.66 |
| 08/14/2026 15:57 | 20 | 4.66 |
| 08/14/2026 15:57 | 73 | 4.67 |
| 08/14/2026 15:57 | 227 | 4.67 |
| 08/14/2026 15:57 | 100 | 4.67 |
| 08/14/2026 15:57 | 1 | 4.67 |
| 08/14/2026 15:57 | 499 | 4.67 |
| 08/14/2026 15:57 | 1 | 4.67 |
| 08/14/2026 15:56 | 1 | 4.67 |
| 08/14/2026 15:56 | 25 | 4.665 |
| 08/14/2026 15:56 | 199 | 4.67 |
| 08/14/2026 15:56 | 1 | 4.67 |
| 08/14/2026 15:55 | 371 | 4.67 |
| 08/14/2026 15:55 | 629 | 4.67 |
| 08/14/2026 15:55 | 500 | 4.67 |
| 08/14/2026 15:55 | 11 | 4.67 |
| 08/14/2026 15:54 | 100 | 4.66 |
| 08/14/2026 15:54 | 200 | 4.66 |
| 08/14/2026 15:54 | 100 | 4.66 |
| 08/14/2026 15:54 | 200 | 4.66 |
| 08/14/2026 15:54 | 921 | 4.66 |
| 08/14/2026 15:54 | 18 | 4.66 |
| 08/14/2026 15:54 | 100 | 4.655 |
| 08/14/2026 15:54 | 100 | 4.655 |
| 08/14/2026 15:54 | 1 | 4.655 |
| 08/14/2026 15:54 | 160 | 4.65 |
| 08/14/2026 15:54 | 340 | 4.65 |
| 08/14/2026 15:54 | 200 | 4.65 |
| 08/14/2026 15:54 | 100 | 4.645 |
| 08/14/2026 15:54 | 200 | 4.645 |
| 08/14/2026 15:53 | 26 | 4.645 |
| 08/14/2026 15:52 | 75 | 4.645 |
| 08/14/2026 15:52 | 100 | 4.65 |
| 08/14/2026 15:52 | 26 | 4.65 |
| 08/14/2026 15:52 | 200 | 4.65 |
| 08/14/2026 15:50 | 50 | 4.655 |
| 08/14/2026 15:50 | 60 | 4.655 |
| 08/14/2026 15:49 | 75 | 4.655 |
| 08/14/2026 15:49 | 75 | 4.655 |
| 08/14/2026 15:49 | 75 | 4.655 |
| 08/14/2026 15:49 | 75 | 4.655 |
| 08/14/2026 15:49 | 68 | 4.655 |
| 08/14/2026 15:49 | 42 | 4.655 |
| 08/14/2026 15:48 | 1 | 4.655 |
| 08/14/2026 15:48 | 200 | 4.655 |
| 08/14/2026 15:48 | 75 | 4.65 |
| 08/14/2026 15:48 | 115 | 4.65 |
| 08/14/2026 15:48 | 400 | 4.65 |
| 08/14/2026 15:48 | 30 | 4.65 |
| 08/14/2026 15:48 | 100 | 4.65 |
| 08/14/2026 15:48 | 200 | 4.65 |
| 08/14/2026 15:47 | 1 | 4.645 |
| 08/14/2026 15:47 | 100 | 4.64 |
| 08/14/2026 15:46 | 1 | 4.635 |
| 08/14/2026 15:46 | 1 | 4.635 |
| 08/14/2026 15:46 | 39 | 4.64 |
| 08/14/2026 15:46 | 100 | 4.635 |
| 08/14/2026 15:46 | 79 | 4.635 |
| 08/14/2026 15:46 | 79 | 4.63 |
| 08/14/2026 15:46 | 200 | 4.63 |
| 08/14/2026 15:46 | 100 | 4.63 |
| 08/14/2026 15:46 | 276 | 4.63 |
| 08/14/2026 15:46 | 46 | 4.63 |
| 08/14/2026 15:46 | 220 | 4.63 |
| 08/14/2026 15:46 | 196 | 4.63 |
| 08/14/2026 15:46 | 100 | 4.63 |
| 08/14/2026 15:46 | 100 | 4.63 |
| 08/14/2026 15:46 | 4 | 4.63 |
| 08/14/2026 15:46 | 500 | 4.64 |
| 08/14/2026 15:46 | 583 | 4.64 |
| 08/14/2026 15:46 | 75 | 4.645 |
| 08/14/2026 15:46 | 250 | 4.645 |
| 08/14/2026 15:46 | 50 | 4.645 |
| 08/14/2026 15:46 | 75 | 4.645 |
| 08/14/2026 15:46 | 75 | 4.645 |
| 08/14/2026 15:45 | 1 | 4.645 |
| 08/14/2026 15:45 | 1 | 4.64 |
| 08/14/2026 15:44 | 1 | 4.64 |
| 08/14/2026 15:44 | 15 | 4.64 |
| 08/14/2026 15:43 | 75 | 4.645 |
| 08/14/2026 15:43 | 1 | 4.645 |
| 08/14/2026 15:42 | 124 | 4.645 |
| 08/14/2026 15:42 | 176 | 4.645 |
| 08/14/2026 15:42 | 82 | 4.64 |
| 08/14/2026 15:42 | 200 | 4.64 |
| 08/14/2026 15:42 | 68 | 4.64 |
| 08/14/2026 15:42 | 18 | 4.64 |
| 08/14/2026 15:42 | 350 | 4.63 |
| 08/14/2026 15:42 | 14 | 4.63 |
| 08/14/2026 15:41 | 1000 | 4.64 |
| 08/14/2026 15:41 | 12 | 4.64 |
| 08/14/2026 15:40 | 100 | 4.645 |
| 08/14/2026 15:38 | 100 | 4.645 |
| 08/14/2026 15:37 | 200 | 4.645 |
| 08/14/2026 15:37 | 200 | 4.645 |
| 08/14/2026 15:36 | 100 | 4.65 |
| 08/14/2026 15:36 | 31 | 4.65 |
| 08/14/2026 15:35 | 1 | 4.65 |
| 08/14/2026 15:35 | 14 | 4.65 |
| 08/14/2026 15:35 | 32 | 4.65 |
| 08/14/2026 15:35 | 19 | 4.65 |
| 08/14/2026 15:35 | 10 | 4.65 |
| 08/14/2026 15:31 | 100 | 4.66 |
| 08/14/2026 15:31 | 696 | 4.67 |
| 08/14/2026 15:31 | 100 | 4.67 |
| 08/14/2026 15:31 | 100 | 4.67 |
| 08/14/2026 15:31 | 386 | 4.68 |
| 08/14/2026 15:31 | 14 | 4.68 |
| 08/14/2026 15:31 | 14 | 4.68 |
| 08/14/2026 15:31 | 400 | 4.68 |
| 08/14/2026 15:31 | 200 | 4.68 |
| 08/14/2026 15:31 | 100 | 4.68 |
| 08/14/2026 15:31 | 200 | 4.68 |
| 08/14/2026 15:31 | 14 | 4.68 |
| 08/14/2026 15:31 | 198 | 4.675 |
| 08/14/2026 15:31 | 6 | 4.68 |
| 08/14/2026 15:31 | 300 | 4.68 |
| 08/14/2026 15:31 | 400 | 4.68 |
| 08/14/2026 15:31 | 14 | 4.68 |
| 08/14/2026 15:31 | 200 | 4.68 |
| 08/14/2026 15:31 | 100 | 4.68 |
| 08/14/2026 15:31 | 300 | 4.68 |
| 08/14/2026 15:31 | 100 | 4.68 |
| 08/14/2026 15:31 | 105 | 4.67 |
| 08/14/2026 15:31 | 32 | 4.67 |
| 08/14/2026 15:31 | 100 | 4.67 |
| 08/14/2026 15:31 | 198 | 4.67 |
| 08/14/2026 15:31 | 300 | 4.67 |
| 08/14/2026 15:31 | 97 | 4.67 |
| 08/14/2026 15:31 | 1000 | 4.67 |
| 08/14/2026 15:31 | 100 | 4.66 |
| 08/14/2026 15:31 | 198 | 4.65 |
| 08/14/2026 15:30 | 4 | 4.63 |
| 08/14/2026 15:30 | 7244 | 4.66 |
| 08/14/2026 15:28 | 300 | 4.65 |
| 08/14/2026 15:27 | 3906 | 4.64 |
| 08/14/2026 15:27 | 74 | 4.64 |
| 08/14/2026 15:27 | 74 | 4.64 |
| 08/14/2026 15:27 | 74 | 4.64 |
| 08/14/2026 15:27 | 74 | 4.64 |
| 08/14/2026 15:27 | 74 | 4.64 |
| 08/14/2026 15:27 | 74 | 4.64 |
| 08/14/2026 15:27 | 74 | 4.64 |
| 08/14/2026 15:27 | 74 | 4.64 |
| 08/14/2026 15:27 | 74 | 4.64 |
| 08/14/2026 15:27 | 87 | 4.64 |
| 08/14/2026 15:27 | 87 | 4.64 |
| 08/14/2026 15:25 | 123 | 4.64 |
| 08/14/2026 15:12 | 3 | 4.64 |
| 08/14/2026 15:12 | 25 | 4.64 |