UP Fntch Sp ADR-A
TIGR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:09
Bid
04/27/2026 - 19:35:10
Bid
Volume 		Ask
04/27/2026 - 19:35:10
Ask
Volume
6.805
-0.135 ( -1.95% )
6.80
1,800
6.81
700
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 13:34 0 6.8079
04/27/2026 13:34 1 6.81
04/27/2026 13:34 99 6.81
04/27/2026 13:34 1 6.8073
04/27/2026 13:34 1 6.81
04/27/2026 13:34 0 6.805
04/27/2026 13:34 1 6.805
04/27/2026 13:34 0 6.805
04/27/2026 13:34 1 6.8001
04/27/2026 13:34 0 6.805
04/27/2026 13:34 0 6.805
04/27/2026 13:34 14 6.805
04/27/2026 13:34 1 6.805
04/27/2026 13:34 0 6.805
04/27/2026 13:34 100 6.81
04/27/2026 13:34 9 6.805
04/27/2026 13:33 1 6.8085
04/27/2026 13:33 100 6.81
04/27/2026 13:33 400 6.81
04/27/2026 13:33 200 6.8073
04/27/2026 13:33 50 6.81
04/27/2026 13:33 1200 6.808
04/27/2026 13:33 1 6.81
04/27/2026 13:33 18 6.81
04/27/2026 13:32 7 6.805
04/27/2026 13:32 1 6.8065
04/27/2026 13:32 1 6.8065
04/27/2026 13:32 6 6.8065
04/27/2026 13:32 108 6.805
04/27/2026 13:32 0 6.8063
04/27/2026 13:32 143 6.8063
04/27/2026 13:32 1 6.8094
04/27/2026 13:31 22 6.8093
04/27/2026 13:31 50 6.805
04/27/2026 13:31 100 6.8019
04/27/2026 13:31 200 6.81
04/27/2026 13:31 11 6.81
04/27/2026 13:31 185 6.81
04/27/2026 13:30 21 6.8063
04/27/2026 13:30 19 6.81
04/27/2026 13:30 19 6.81
04/27/2026 13:30 19 6.81
04/27/2026 13:30 19 6.81
04/27/2026 13:30 19 6.81
04/27/2026 13:30 0 6.805
04/27/2026 13:30 112 6.805
04/27/2026 13:30 31 6.805
04/27/2026 13:30 1 6.8063
04/27/2026 13:30 3 6.805
04/27/2026 13:30 1 6.805