Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:45:00
|
Geld Volumen |
Brief
10.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.27
+0.135
(
+4.31% )
|
3.245
|
253 |
3.27
|
8'474 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 1514 | 3.265 |
| 04/10/2026 17:29 | 18 | 3.26 |
| 04/10/2026 17:29 | 738 | 3.26 |
| 04/10/2026 17:29 | 1 | 3.26 |
| 04/10/2026 17:29 | 118 | 3.26 |
| 04/10/2026 17:29 | 598 | 3.255 |
| 04/10/2026 17:29 | 2 | 3.255 |
| 04/10/2026 17:29 | 12 | 3.255 |
| 04/10/2026 17:29 | 11 | 3.255 |
| 04/10/2026 17:29 | 318 | 3.255 |
| 04/10/2026 17:29 | 654 | 3.255 |
| 04/10/2026 17:29 | 117 | 3.245 |
| 04/10/2026 17:29 | 1034 | 3.245 |
| 04/10/2026 17:29 | 4 | 3.255 |
| 04/10/2026 17:29 | 2 | 3.255 |
| 04/10/2026 17:29 | 595 | 3.255 |
| 04/10/2026 17:28 | 562 | 3.255 |
| 04/10/2026 17:21 | 177 | 3.26 |
| 04/10/2026 17:19 | 100 | 3.26 |
| 04/10/2026 17:19 | 1594 | 3.26 |
| 04/10/2026 17:19 | 3406 | 3.26 |
| 04/10/2026 17:19 | 739 | 3.26 |
| 04/10/2026 17:19 | 678 | 3.26 |
| 04/10/2026 17:18 | 295 | 3.27 |
| 04/10/2026 17:15 | 100 | 3.26 |
| 04/10/2026 17:15 | 900 | 3.26 |
| 04/10/2026 17:15 | 20 | 3.27 |
| 04/10/2026 17:13 | 157 | 3.265 |
| 04/10/2026 17:13 | 900 | 3.265 |
| 04/10/2026 17:13 | 34 | 3.265 |
| 04/10/2026 17:13 | 1238 | 3.265 |
| 04/10/2026 17:13 | 1280 | 3.265 |
| 04/10/2026 17:11 | 117 | 3.265 |
| 04/10/2026 17:11 | 494 | 3.265 |
| 04/10/2026 17:08 | 24 | 3.26 |
| 04/10/2026 17:08 | 1256 | 3.26 |
| 04/10/2026 17:08 | 2000 | 3.26 |
| 04/10/2026 17:08 | 1551 | 3.26 |
| 04/10/2026 17:08 | 1100 | 3.255 |
| 04/10/2026 17:08 | 20 | 3.255 |
| 04/10/2026 17:08 | 344 | 3.255 |
| 04/10/2026 17:08 | 2500 | 3.255 |
| 04/10/2026 17:07 | 100 | 3.25 |
| 04/10/2026 17:07 | 552 | 3.25 |
| 04/10/2026 17:07 | 858 | 3.25 |
| 04/10/2026 17:00 | 1100 | 3.255 |
| 04/10/2026 17:00 | 1034 | 3.255 |
| 04/10/2026 17:00 | 753 | 3.255 |
| 04/10/2026 17:00 | 1724 | 3.25 |
| 04/10/2026 17:00 | 900 | 3.25 |
| 04/10/2026 16:57 | 559 | 3.245 |
| 04/10/2026 16:57 | 100 | 3.245 |
| 04/10/2026 16:57 | 1341 | 3.245 |
| 04/10/2026 16:52 | 358 | 3.245 |
| 04/10/2026 16:52 | 1000 | 3.245 |
| 04/10/2026 16:52 | 807 | 3.245 |
| 04/10/2026 16:48 | 1120 | 3.255 |
| 04/10/2026 16:48 | 15 | 3.255 |
| 04/10/2026 16:48 | 132 | 3.255 |
| 04/10/2026 16:48 | 1100 | 3.255 |
| 04/10/2026 16:48 | 164 | 3.255 |
| 04/10/2026 16:48 | 103 | 3.255 |
| 04/10/2026 16:48 | 1000 | 3.255 |
| 04/10/2026 16:47 | 3 | 3.25 |
| 04/10/2026 16:47 | 909 | 3.25 |
| 04/10/2026 16:47 | 125 | 3.25 |
| 04/10/2026 16:47 | 763 | 3.25 |
| 04/10/2026 16:46 | 1100 | 3.25 |
| 04/10/2026 16:46 | 300 | 3.25 |
| 04/10/2026 16:46 | 540 | 3.25 |
| 04/10/2026 16:46 | 940 | 3.25 |
| 04/10/2026 16:46 | 866 | 3.25 |
| 04/10/2026 16:44 | 347 | 3.255 |
| 04/10/2026 16:44 | 766 | 3.255 |
| 04/10/2026 16:42 | 1034 | 3.25 |
| 04/10/2026 16:42 | 373 | 3.25 |
| 04/10/2026 16:42 | 27 | 3.25 |
| 04/10/2026 16:36 | 1000 | 3.25 |
| 04/10/2026 16:36 | 75 | 3.25 |
| 04/10/2026 16:36 | 446 | 3.245 |
| 04/10/2026 16:36 | 100 | 3.245 |
| 04/10/2026 16:36 | 598 | 3.245 |