Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
09:36:26
|
Geld
09.10.2025 -
09:38:21
|
Geld Volumen |
Brief
09.10.2025 -
09:36:47
|
Brief Volumen |
|---|---|---|---|---|
|
3.71
+0.01
(
+0.27% )
|
3.695
|
1'912 |
3.71
|
5'503 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 09:33 | 133 | 3.705 |
| 10/09/2025 09:33 | 986 | 3.705 |
| 10/09/2025 09:33 | 352 | 3.70 |
| 10/09/2025 09:33 | 132 | 3.70 |
| 10/09/2025 09:33 | 129 | 3.70 |
| 10/09/2025 09:33 | 812 | 3.70 |
| 10/09/2025 09:32 | 150 | 3.70 |
| 10/09/2025 09:32 | 38 | 3.695 |
| 10/09/2025 09:27 | 447 | 3.695 |
| 10/09/2025 09:27 | 679 | 3.70 |
| 10/09/2025 09:27 | 74 | 3.70 |
| 10/09/2025 09:25 | 757 | 3.71 |
| 10/09/2025 09:25 | 143 | 3.705 |
| 10/09/2025 09:25 | 57 | 3.705 |
| 10/09/2025 09:25 | 40 | 3.705 |
| 10/09/2025 09:24 | 143 | 3.70 |
| 10/09/2025 09:24 | 671 | 3.70 |
| 10/09/2025 09:24 | 427 | 3.69 |
| 10/09/2025 09:24 | 785 | 3.69 |
| 10/09/2025 09:24 | 152 | 3.70 |
| 10/09/2025 09:24 | 136 | 3.70 |
| 10/09/2025 09:24 | 500 | 3.70 |
| 10/09/2025 09:21 | 10 | 3.695 |
| 10/09/2025 09:21 | 86 | 3.70 |
| 10/09/2025 09:21 | 745 | 3.70 |
| 10/09/2025 09:20 | 169 | 3.70 |
| 10/09/2025 09:20 | 331 | 3.70 |
| 10/09/2025 09:11 | 445 | 3.70 |
| 10/09/2025 09:11 | 894 | 3.70 |
| 10/09/2025 09:03 | 215 | 3.69 |
| 10/09/2025 09:00 | 650 | 3.70 |
| 10/09/2025 09:00 | 2680 | 3.70 |
| 10/09/2025 09:00 | 1770 | 3.70 |
| 10/09/2025 09:00 | 350 | 3.70 |
| 10/09/2025 09:00 | 200 | 3.70 |
| 10/09/2025 09:00 | 867 | 3.70 |
| 10/09/2025 09:00 | 5 | 3.70 |
| 10/09/2025 09:00 | 1255 | 3.70 |
| 10/09/2025 09:00 | 53 | 3.70 |
| 10/09/2025 09:00 | 459 | 3.70 |
| 10/09/2025 09:00 | 14 | 3.70 |
| 10/09/2025 09:00 | 12 | 3.70 |
| 10/09/2025 09:00 | 10 | 3.70 |
| 10/09/2025 09:00 | 60 | 3.70 |
| 10/09/2025 09:00 | 945 | 3.70 |