Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
11:37:16
|
Geld
17.06.2026 -
11:41:54
|
Geld Volumen |
Brief
17.06.2026 -
11:40:51
|
Brief Volumen |
|---|---|---|---|---|
|
3.28
+0.015
(
+0.46% )
|
3.26
|
11'914 |
3.28
|
2'092 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 11:37 | 103 | 3.28 |
| 06/17/2026 11:37 | 104 | 3.28 |
| 06/17/2026 11:37 | 636 | 3.28 |
| 06/17/2026 11:37 | 157 | 3.28 |
| 06/17/2026 11:31 | 1005 | 3.28 |
| 06/17/2026 11:31 | 995 | 3.28 |
| 06/17/2026 11:21 | 378 | 3.26 |
| 06/17/2026 11:21 | 2223 | 3.265 |
| 06/17/2026 11:21 | 2199 | 3.265 |
| 06/17/2026 11:17 | 1000 | 3.265 |
| 06/17/2026 11:09 | 655 | 3.28 |
| 06/17/2026 11:08 | 444 | 3.285 |
| 06/17/2026 11:08 | 1000 | 3.285 |
| 06/17/2026 10:06 | 2110 | 3.26 |
| 06/17/2026 10:06 | 1799 | 3.26 |
| 06/17/2026 10:06 | 17 | 3.255 |
| 06/17/2026 10:06 | 17 | 3.255 |
| 06/17/2026 09:55 | 2398 | 3.245 |
| 06/17/2026 09:48 | 795 | 3.2475 |
| 06/17/2026 09:44 | 995 | 3.25 |
| 06/17/2026 09:44 | 1180 | 3.25 |
| 06/17/2026 09:39 | 795 | 3.24 |
| 06/17/2026 09:39 | 2482 | 3.24 |
| 06/17/2026 09:39 | 316 | 3.245 |
| 06/17/2026 09:39 | 670 | 3.245 |
| 06/17/2026 09:39 | 253 | 3.245 |
| 06/17/2026 09:39 | 897 | 3.245 |
| 06/17/2026 09:36 | 715 | 3.24 |
| 06/17/2026 09:36 | 2285 | 3.235 |
| 06/17/2026 09:34 | 1000 | 3.225 |
| 06/17/2026 09:20 | 121 | 3.22 |
| 06/17/2026 09:20 | 879 | 3.225 |
| 06/17/2026 09:20 | 410 | 3.24 |
| 06/17/2026 09:20 | 690 | 3.24 |
| 06/17/2026 09:20 | 1000 | 3.24 |
| 06/17/2026 09:17 | 710 | 3.245 |
| 06/17/2026 09:09 | 1400 | 3.25 |
| 06/17/2026 09:09 | 219 | 3.245 |
| 06/17/2026 09:09 | 2281 | 3.245 |
| 06/17/2026 09:05 | 1300 | 3.265 |
| 06/17/2026 09:04 | 29 | 3.255 |
| 06/17/2026 09:04 | 808 | 3.255 |
| 06/17/2026 09:04 | 184 | 3.255 |
| 06/17/2026 09:00 | 210 | 3.255 |
| 06/17/2026 09:00 | 1854 | 3.255 |
| 06/17/2026 09:00 | 116 | 3.255 |
| 06/17/2026 09:00 | 549 | 3.255 |
| 06/17/2026 09:00 | 480 | 3.255 |
| 06/17/2026 09:00 | 19 | 3.255 |
| 06/17/2026 09:00 | 50 | 3.255 |
| 06/17/2026 09:00 | 733 | 3.255 |
| 06/17/2026 09:00 | 1235 | 3.255 |
| 06/17/2026 09:00 | 686 | 3.255 |
| 06/17/2026 09:00 | 762 | 3.255 |
| 06/17/2026 09:00 | 156 | 3.255 |
| 06/17/2026 09:00 | 10 | 3.255 |