Hoher Abstand zu verzögertem Kurs
|
Official
05.06.2025
-
17:35:25
|
Geld
05.06.2025 -
18:00:34
|
Geld Volumen |
Brief
05.06.2025 -
18:00:34
|
Brief Volumen |
|---|---|---|---|---|
|
4.15
-0.025
(
-0.60% )
|
4.14
|
1'500 |
4.22
|
850 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:29 | 191 | 4.155 |
| 06/05/2025 17:29 | 213 | 4.16 |
| 06/05/2025 17:29 | 84 | 4.16 |
| 06/05/2025 17:29 | 306 | 4.16 |
| 06/05/2025 17:29 | 1100 | 4.16 |
| 06/05/2025 17:28 | 271 | 4.17 |
| 06/05/2025 17:28 | 600 | 4.17 |
| 06/05/2025 17:27 | 716 | 4.165 |
| 06/05/2025 17:27 | 304 | 4.155 |
| 06/05/2025 17:27 | 302 | 4.16 |
| 06/05/2025 17:27 | 1100 | 4.16 |
| 06/05/2025 17:27 | 4000 | 4.16 |
| 06/05/2025 17:27 | 1137 | 4.16 |
| 06/05/2025 17:27 | 183 | 4.16 |
| 06/05/2025 17:26 | 48 | 4.165 |
| 06/05/2025 17:26 | 146 | 4.165 |
| 06/05/2025 17:26 | 522 | 4.165 |
| 06/05/2025 17:26 | 180 | 4.16 |
| 06/05/2025 17:26 | 756 | 4.165 |
| 06/05/2025 17:26 | 265 | 4.165 |
| 06/05/2025 17:24 | 21 | 4.175 |
| 06/05/2025 17:24 | 530 | 4.175 |
| 06/05/2025 17:24 | 1026 | 4.165 |
| 06/05/2025 17:24 | 495 | 4.165 |
| 06/05/2025 17:17 | 21 | 4.18 |
| 06/05/2025 17:17 | 198 | 4.18 |
| 06/05/2025 17:17 | 200 | 4.18 |
| 06/05/2025 17:10 | 100 | 4.17 |
| 06/05/2025 17:00 | 98 | 4.195 |
| 06/05/2025 16:45 | 1219 | 4.185 |
| 06/05/2025 16:41 | 18 | 4.195 |
| 06/05/2025 16:41 | 1016 | 4.195 |
| 06/05/2025 16:41 | 180 | 4.195 |
| 06/05/2025 16:41 | 287 | 4.185 |
| 06/05/2025 16:41 | 326 | 4.185 |
| 06/05/2025 16:41 | 1120 | 4.185 |
| 06/05/2025 16:39 | 294 | 4.18 |
| 06/05/2025 16:39 | 9 | 4.18 |
| 06/05/2025 16:39 | 466 | 4.18 |
| 06/05/2025 16:39 | 1110 | 4.18 |
| 06/05/2025 16:39 | 1181 | 4.18 |
| 06/05/2025 16:38 | 1000 | 4.18 |