Tubacex I
TUB
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.08.2026 - 17:35:08
Geld
14.08.2026 - 17:35:12
Geld
Volumen 		Brief
14.08.2026 - 17:45:00
Brief
Volumen
3.085
-0.03 ( -0.96% )
3.085
630
3.09
133
Mehr Informationen
Analyse von TheScreener
14.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/14/2026 17:35 21 3.085
08/14/2026 17:35 124 3.085
08/14/2026 17:35 67 3.085
08/14/2026 17:35 3 3.085
08/14/2026 17:35 306 3.085
08/14/2026 17:35 215 3.085
08/14/2026 17:35 98 3.085
08/14/2026 17:35 13 3.085
08/14/2026 17:35 330 3.085
08/14/2026 17:35 756 3.085
08/14/2026 17:35 77 3.085
08/14/2026 17:35 242 3.085
08/14/2026 17:35 29 3.085
08/14/2026 17:35 171 3.085
08/14/2026 17:35 562 3.085
08/14/2026 17:35 253 3.085
08/14/2026 17:35 371 3.085
08/14/2026 17:35 112 3.085
08/14/2026 17:35 355 3.085
08/14/2026 17:35 100 3.085
08/14/2026 17:35 85 3.085
08/14/2026 17:35 352 3.085
08/14/2026 17:35 2 3.085
08/14/2026 17:35 451 3.085
08/14/2026 17:35 298 3.085
08/14/2026 17:35 292 3.085
08/14/2026 17:35 216 3.085
08/14/2026 17:35 164 3.085
08/14/2026 17:35 1377 3.085
08/14/2026 17:35 1256 3.085
08/14/2026 17:35 2075 3.085
08/14/2026 17:35 26 3.085
08/14/2026 17:35 226 3.085
08/14/2026 17:35 335 3.085
08/14/2026 17:35 1018 3.085
08/14/2026 17:35 52 3.085
08/14/2026 17:35 539 3.085
08/14/2026 17:35 361 3.085
08/14/2026 17:35 288 3.085
08/14/2026 17:35 450 3.085
08/14/2026 17:35 195 3.085
08/14/2026 17:35 1 3.085
08/14/2026 17:35 112 3.085
08/14/2026 17:26 548 3.08
08/14/2026 17:26 172 3.085
08/14/2026 17:26 2645 3.085
08/14/2026 17:26 355 3.085
08/14/2026 17:22 173 3.09
08/14/2026 17:16 1 3.08
08/14/2026 17:15 165 3.08
08/14/2026 17:13 12 3.08
08/14/2026 17:13 149 3.085
08/14/2026 17:13 63 3.085
08/14/2026 17:08 77 3.085
08/14/2026 17:07 11 3.085
08/14/2026 17:07 84 3.085
08/14/2026 17:03 170 3.085
08/14/2026 17:03 221 3.09
08/14/2026 17:03 3984 3.09
08/14/2026 17:03 1016 3.09
08/14/2026 17:00 237 3.09
08/14/2026 17:00 11 3.09
08/14/2026 17:00 347 3.095
08/14/2026 17:00 698 3.095
08/14/2026 17:00 138 3.095
08/14/2026 17:00 2936 3.10
08/14/2026 17:00 350 3.10
08/14/2026 17:00 1714 3.10
08/14/2026 16:59 697 3.10
08/14/2026 16:59 246 3.10
08/14/2026 16:59 1888 3.10
08/14/2026 16:58 612 3.10
08/14/2026 16:58 816 3.105
08/14/2026 16:58 95 3.105
08/14/2026 16:45 149 3.11
08/14/2026 16:32 299 3.105
08/14/2026 16:25 1469 3.11
08/14/2026 16:25 104 3.11
08/14/2026 16:25 220 3.11
08/14/2026 16:24 136 3.11
08/14/2026 16:24 1137 3.115
08/14/2026 16:24 3026 3.115
08/14/2026 16:24 1277 3.12
08/14/2026 16:24 1250 3.12
08/14/2026 16:24 1250 3.12
08/14/2026 16:24 1223 3.12
08/14/2026 16:24 836 3.12
08/14/2026 16:24 414 3.12
08/14/2026 16:24 414 3.12
08/14/2026 16:24 836 3.12
08/14/2026 16:22 54 3.125
08/14/2026 16:02 414 3.12
08/14/2026 15:59 505 3.12
08/14/2026 15:59 1037 3.12
08/14/2026 15:59 213 3.12
08/14/2026 15:48 9 3.115
08/14/2026 15:48 1822 3.125
08/14/2026 15:48 685 3.125
08/14/2026 15:48 35 3.125
08/14/2026 15:42 659 3.115
08/14/2026 15:18 3 3.115
08/14/2026 15:03 1303 3.115
08/14/2026 14:26 1000 3.115
08/14/2026 13:30 437 3.12
08/14/2026 13:30 118 3.12
08/14/2026 13:29 564 3.12
08/14/2026 13:29 4 3.12
08/14/2026 13:29 2530 3.12
08/14/2026 13:29 1390 3.12
08/14/2026 13:29 1390 3.12
08/14/2026 13:11 9 3.12
08/14/2026 13:10 1626 3.125
08/14/2026 13:10 903 3.12
08/14/2026 13:10 4829 3.12
08/14/2026 13:10 171 3.12
08/14/2026 12:54 1030 3.12
08/14/2026 12:43 13 3.12
08/14/2026 12:34 516 3.13
08/14/2026 12:34 881 3.13
08/14/2026 12:34 1326 3.13
08/14/2026 12:34 2277 3.13
08/14/2026 12:25 823 3.13
08/14/2026 12:24 1401 3.13
08/14/2026 12:24 3600 3.12
08/14/2026 12:24 900 3.12
08/14/2026 12:24 110 3.115
08/14/2026 12:24 1624 3.115
08/14/2026 12:23 161 3.105
08/14/2026 12:23 218 3.11
08/14/2026 12:23 355 3.11
08/14/2026 12:23 158 3.11
08/14/2026 12:23 1235 3.115
08/14/2026 12:23 380 3.105
08/14/2026 12:23 1235 3.105
08/14/2026 12:23 5000 3.10
08/14/2026 12:23 371 3.10
08/14/2026 12:23 464 3.10
08/14/2026 12:23 1250 3.10
08/14/2026 12:23 2441 3.105
08/14/2026 12:23 2059 3.105
08/14/2026 12:23 82 3.11
08/14/2026 12:14 33 3.11
08/14/2026 12:09 10 3.11
08/14/2026 12:03 2000 3.12
08/14/2026 12:03 132 3.12
08/14/2026 12:03 736 3.12
08/14/2026 12:03 736 3.12
08/14/2026 11:58 319 3.12
08/14/2026 11:48 129 3.12
08/14/2026 11:48 1502 3.12
08/14/2026 11:48 609 3.13
08/14/2026 11:48 31 3.13
08/14/2026 11:46 547 3.13
08/14/2026 11:46 477 3.13
08/14/2026 11:46 256 3.13
08/14/2026 11:45 4823 3.13
08/14/2026 11:45 1000 3.13
08/14/2026 11:45 1000 3.13
08/14/2026 11:45 2000 3.12
08/14/2026 11:45 240 3.12
08/14/2026 11:45 240 3.125
08/14/2026 11:45 240 3.125
08/14/2026 11:45 660 3.125
08/14/2026 11:45 769 3.125
08/14/2026 11:45 625 3.125
08/14/2026 11:45 762 3.125
08/14/2026 11:45 5000 3.125
08/14/2026 11:45 3168 3.125
08/14/2026 11:45 21832 3.125
08/14/2026 11:45 1433 3.125
08/14/2026 11:44 138 3.12
08/14/2026 11:44 120 3.12
08/14/2026 11:44 2000 3.12
08/14/2026 11:44 1320 3.12
08/14/2026 11:44 680 3.12
08/14/2026 11:44 102 3.11
08/14/2026 11:44 582 3.115
08/14/2026 11:44 513 3.125
08/14/2026 11:44 693 3.12
08/14/2026 11:44 589 3.12
08/14/2026 11:44 15 3.12
08/14/2026 11:44 4000 3.12
08/14/2026 11:44 1903 3.12
08/14/2026 11:44 6 3.12
08/14/2026 11:44 91 3.12
08/14/2026 11:43 197 3.12
08/14/2026 11:43 472 3.12
08/14/2026 11:43 2 3.12
08/14/2026 11:43 1249 3.125
08/14/2026 11:43 366 3.12
08/14/2026 11:43 1160 3.12
08/14/2026 11:43 1160 3.12
08/14/2026 11:43 79 3.12
08/14/2026 11:43 255 3.12
08/14/2026 11:43 483 3.12
08/14/2026 11:43 23 3.12
08/14/2026 09:49 438 3.125
08/14/2026 09:43 3 3.095
08/14/2026 09:43 900 3.115
08/14/2026 09:43 100 3.115
08/14/2026 09:00 205 3.13
08/14/2026 09:00 1 3.12
08/14/2026 09:00 794 3.12
08/14/2026 09:00 28 3.115
08/14/2026 09:00 169 3.12
08/14/2026 09:00 208 3.12
08/14/2026 09:00 54 3.12
08/14/2026 09:00 2 3.12
08/14/2026 09:00 26 3.12
08/14/2026 09:00 73 3.12
08/14/2026 09:00 30 3.12