Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
3.635
-0.03
(
-0.82% )
|
3.62
|
4'400 |
3.705
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:29 | 25 | 3.63 |
| 08/01/2025 17:29 | 295 | 3.63 |
| 08/01/2025 17:29 | 950 | 3.63 |
| 08/01/2025 17:24 | 39 | 3.64 |
| 08/01/2025 17:24 | 361 | 3.64 |
| 08/01/2025 17:23 | 500 | 3.64 |
| 08/01/2025 17:21 | 17 | 3.635 |
| 08/01/2025 17:20 | 1000 | 3.635 |
| 08/01/2025 17:20 | 573 | 3.635 |
| 08/01/2025 17:17 | 614 | 3.635 |
| 08/01/2025 17:17 | 216 | 3.635 |
| 08/01/2025 17:17 | 1142 | 3.635 |
| 08/01/2025 17:15 | 528 | 3.64 |
| 08/01/2025 17:15 | 318 | 3.64 |
| 08/01/2025 17:14 | 200 | 3.64 |
| 08/01/2025 17:11 | 1639 | 3.645 |
| 08/01/2025 17:11 | 1000 | 3.645 |
| 08/01/2025 17:10 | 943 | 3.63 |
| 08/01/2025 17:10 | 850 | 3.63 |
| 08/01/2025 17:10 | 1207 | 3.635 |
| 08/01/2025 17:10 | 646 | 3.645 |
| 08/01/2025 17:06 | 439 | 3.65 |
| 08/01/2025 17:06 | 381 | 3.645 |
| 08/01/2025 17:06 | 205 | 3.645 |
| 08/01/2025 17:06 | 886 | 3.645 |
| 08/01/2025 17:06 | 41 | 3.645 |
| 08/01/2025 17:05 | 579 | 3.645 |
| 08/01/2025 17:05 | 1000 | 3.645 |
| 08/01/2025 17:05 | 835 | 3.645 |
| 08/01/2025 16:59 | 550 | 3.655 |
| 08/01/2025 16:50 | 370 | 3.65 |
| 08/01/2025 16:50 | 1500 | 3.65 |
| 08/01/2025 16:48 | 400 | 3.66 |