Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:06
|
Bid
05/22/2026 -
17:35:06
|
Bid Volume |
Ask
05/22/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
2.93
+0.015
(
+0.51% )
|
2.93
|
2,262 |
2.94
|
7,826 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 17:22 | 700 | 2.94 |
| 05/22/2026 17:22 | 508 | 2.93 |
| 05/22/2026 17:22 | 154 | 2.93 |
| 05/22/2026 17:22 | 726 | 2.93 |
| 05/22/2026 17:22 | 618 | 2.93 |
| 05/22/2026 17:19 | 1805 | 2.935 |
| 05/22/2026 17:19 | 1893 | 2.935 |
| 05/22/2026 17:19 | 1902 | 2.935 |
| 05/22/2026 17:19 | 126 | 2.935 |
| 05/22/2026 17:19 | 1532 | 2.935 |
| 05/22/2026 17:19 | 1000 | 2.935 |
| 05/22/2026 17:19 | 432 | 2.935 |
| 05/22/2026 17:19 | 432 | 2.935 |
| 05/22/2026 17:19 | 426 | 2.935 |
| 05/22/2026 17:11 | 335 | 2.93 |
| 05/22/2026 17:11 | 1403 | 2.93 |
| 05/22/2026 17:11 | 1527 | 2.93 |
| 05/22/2026 17:11 | 470 | 2.93 |
| 05/22/2026 17:11 | 1000 | 2.93 |
| 05/22/2026 17:11 | 422 | 2.93 |
| 05/22/2026 17:05 | 261 | 2.925 |
| 05/22/2026 17:05 | 920 | 2.925 |
| 05/22/2026 17:01 | 1760 | 2.925 |
| 05/22/2026 16:58 | 50 | 2.93 |
| 05/22/2026 16:54 | 1377 | 2.925 |
| 05/22/2026 16:49 | 2018 | 2.93 |
| 05/22/2026 16:49 | 491 | 2.93 |
| 05/22/2026 16:49 | 1741 | 2.93 |
| 05/22/2026 16:49 | 1481 | 2.93 |
| 05/22/2026 16:49 | 57 | 2.93 |
| 05/22/2026 16:48 | 1500 | 2.93 |
| 05/22/2026 16:47 | 404 | 2.925 |
| 05/22/2026 16:47 | 539 | 2.925 |