Tubacex Br
TUB
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
08/24/2026 - 11:28:20
Bid
08/24/2026 - 11:28:25
Bid
Volume
Ask
08/24/2026 - 11:12:21
Ask
Volume
2.995
+0.025 ( +0.84% )
2.995
561
3.00
8,482
More information
Analysis by TheScreener
21.08.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/24/2026 11:28 39 2.995
08/24/2026 11:28 2 2.995
08/24/2026 11:05 418 2.995
08/24/2026 11:03 2 2.99
08/24/2026 11:02 115 2.98
08/24/2026 11:02 532 2.985
08/24/2026 11:02 4000 2.98
08/24/2026 11:02 165 2.98
08/24/2026 11:02 335 2.98
08/24/2026 10:17 324 2.965
08/24/2026 10:17 2215 2.97
08/24/2026 09:59 1222 2.96
08/24/2026 09:59 643 2.96
08/24/2026 09:59 1357 2.96
08/24/2026 09:59 622 2.96
08/24/2026 09:59 1898 2.965
08/24/2026 09:59 2419 2.965
08/24/2026 09:59 604 2.965
08/24/2026 09:59 100 2.97
08/24/2026 09:34 335 2.985
08/24/2026 09:18 176 2.96
08/24/2026 09:18 2000 2.965
08/24/2026 09:18 433 2.965
08/24/2026 09:10 325 2.965
08/24/2026 09:10 176 2.965
08/24/2026 09:10 4087 2.97
08/24/2026 09:10 913 2.97
08/24/2026 09:10 175 2.97
08/24/2026 09:10 44 2.975
08/24/2026 09:09 1078 2.98
08/24/2026 09:07 920 2.98
08/24/2026 09:07 248 2.98
08/24/2026 09:07 197 2.98
08/24/2026 09:07 300 2.98
08/24/2026 09:07 300 2.98
08/24/2026 09:07 1700 2.98
08/24/2026 09:07 2000 2.98
08/24/2026 09:07 2000 2.98
08/24/2026 09:07 2000 2.98
08/24/2026 09:07 2000 2.98
08/24/2026 09:07 2000 2.98
08/24/2026 09:07 2000 2.98
08/24/2026 09:07 2000 2.98
08/24/2026 09:07 2000 2.98
08/24/2026 09:07 1624 2.98
08/24/2026 09:07 552 2.98
08/24/2026 09:07 197 2.975
08/24/2026 09:07 48 2.975
08/24/2026 09:07 912 2.98
08/24/2026 09:07 1212 2.98
08/24/2026 09:07 1700 2.98
08/24/2026 09:07 2912 2.98
08/24/2026 09:07 2000 2.98
08/24/2026 09:07 1088 2.98
08/24/2026 09:07 1088 2.98
08/24/2026 09:07 912 2.98
08/24/2026 09:07 2000 2.98
08/24/2026 09:01 99 2.975
08/24/2026 09:01 16 2.975
08/24/2026 09:01 100 2.98
08/24/2026 09:00 12 2.975
08/24/2026 09:00 175 2.975
08/24/2026 09:00 20 2.975
08/24/2026 09:00 30 2.975
08/24/2026 09:00 2 2.975
08/24/2026 09:00 55 2.975
08/24/2026 09:00 30 2.975
08/24/2026 09:00 252 2.975
08/24/2026 09:00 118 2.975
08/24/2026 09:00 212 2.975
08/24/2026 09:00 71 2.975
08/24/2026 09:00 132 2.975
08/24/2026 09:00 40 2.975
08/24/2026 09:00 35 2.975
08/24/2026 09:00 200 2.975