Large gap with delayed quotes
|
Last quote
08/24/2026
-
12:18:27
|
Bid
08/24/2026 -
12:35:29
|
Bid Volume |
Ask
08/24/2026 -
12:34:24
|
Ask Volume |
|---|---|---|---|---|
|
3.01
+0.04
(
+1.35% )
|
3.01
|
2,576 |
3.02
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/24/2026 12:18 | 100 | 3.01 |
| 08/24/2026 12:18 | 100 | 3.01 |
| 08/24/2026 12:18 | 200 | 3.01 |
| 08/24/2026 11:59 | 95 | 3.01 |
| 08/24/2026 11:50 | 519 | 3.01 |
| 08/24/2026 11:50 | 1590 | 3.01 |
| 08/24/2026 11:50 | 545 | 3.01 |
| 08/24/2026 11:50 | 14 | 3.005 |
| 08/24/2026 11:50 | 1000 | 3.00 |
| 08/24/2026 11:50 | 900 | 3.00 |
| 08/24/2026 11:50 | 5000 | 3.00 |
| 08/24/2026 11:50 | 2222 | 3.00 |
| 08/24/2026 11:40 | 360 | 3.00 |
| 08/24/2026 11:28 | 39 | 2.995 |
| 08/24/2026 11:28 | 2 | 2.995 |
| 08/24/2026 11:05 | 418 | 2.995 |
| 08/24/2026 11:03 | 2 | 2.99 |
| 08/24/2026 11:02 | 115 | 2.98 |
| 08/24/2026 11:02 | 532 | 2.985 |
| 08/24/2026 11:02 | 4000 | 2.98 |
| 08/24/2026 11:02 | 165 | 2.98 |
| 08/24/2026 11:02 | 335 | 2.98 |
| 08/24/2026 10:17 | 324 | 2.965 |
| 08/24/2026 10:17 | 2215 | 2.97 |
| 08/24/2026 09:59 | 1222 | 2.96 |
| 08/24/2026 09:59 | 643 | 2.96 |
| 08/24/2026 09:59 | 1357 | 2.96 |
| 08/24/2026 09:59 | 622 | 2.96 |
| 08/24/2026 09:59 | 1898 | 2.965 |
| 08/24/2026 09:59 | 2419 | 2.965 |
| 08/24/2026 09:59 | 604 | 2.965 |
| 08/24/2026 09:59 | 100 | 2.97 |
| 08/24/2026 09:34 | 335 | 2.985 |
| 08/24/2026 09:18 | 176 | 2.96 |
| 08/24/2026 09:18 | 2000 | 2.965 |
| 08/24/2026 09:18 | 433 | 2.965 |
| 08/24/2026 09:10 | 325 | 2.965 |
| 08/24/2026 09:10 | 176 | 2.965 |
| 08/24/2026 09:10 | 4087 | 2.97 |
| 08/24/2026 09:10 | 913 | 2.97 |
| 08/24/2026 09:10 | 175 | 2.97 |
| 08/24/2026 09:10 | 44 | 2.975 |
| 08/24/2026 09:09 | 1078 | 2.98 |
| 08/24/2026 09:07 | 920 | 2.98 |
| 08/24/2026 09:07 | 248 | 2.98 |
| 08/24/2026 09:07 | 197 | 2.98 |
| 08/24/2026 09:07 | 300 | 2.98 |
| 08/24/2026 09:07 | 300 | 2.98 |
| 08/24/2026 09:07 | 1700 | 2.98 |
| 08/24/2026 09:07 | 2000 | 2.98 |
| 08/24/2026 09:07 | 2000 | 2.98 |
| 08/24/2026 09:07 | 2000 | 2.98 |
| 08/24/2026 09:07 | 2000 | 2.98 |
| 08/24/2026 09:07 | 2000 | 2.98 |
| 08/24/2026 09:07 | 2000 | 2.98 |
| 08/24/2026 09:07 | 2000 | 2.98 |
| 08/24/2026 09:07 | 2000 | 2.98 |
| 08/24/2026 09:07 | 1624 | 2.98 |
| 08/24/2026 09:07 | 552 | 2.98 |
| 08/24/2026 09:07 | 197 | 2.975 |
| 08/24/2026 09:07 | 48 | 2.975 |
| 08/24/2026 09:07 | 912 | 2.98 |
| 08/24/2026 09:07 | 1212 | 2.98 |
| 08/24/2026 09:07 | 1700 | 2.98 |
| 08/24/2026 09:07 | 2912 | 2.98 |
| 08/24/2026 09:07 | 2000 | 2.98 |
| 08/24/2026 09:07 | 1088 | 2.98 |
| 08/24/2026 09:07 | 1088 | 2.98 |
| 08/24/2026 09:07 | 912 | 2.98 |
| 08/24/2026 09:07 | 2000 | 2.98 |
| 08/24/2026 09:01 | 99 | 2.975 |
| 08/24/2026 09:01 | 16 | 2.975 |
| 08/24/2026 09:01 | 100 | 2.98 |
| 08/24/2026 09:00 | 12 | 2.975 |
| 08/24/2026 09:00 | 175 | 2.975 |
| 08/24/2026 09:00 | 20 | 2.975 |
| 08/24/2026 09:00 | 30 | 2.975 |
| 08/24/2026 09:00 | 2 | 2.975 |
| 08/24/2026 09:00 | 55 | 2.975 |
| 08/24/2026 09:00 | 30 | 2.975 |
| 08/24/2026 09:00 | 252 | 2.975 |
| 08/24/2026 09:00 | 118 | 2.975 |
| 08/24/2026 09:00 | 212 | 2.975 |
| 08/24/2026 09:00 | 71 | 2.975 |
| 08/24/2026 09:00 | 132 | 2.975 |
| 08/24/2026 09:00 | 40 | 2.975 |
| 08/24/2026 09:00 | 35 | 2.975 |
| 08/24/2026 09:00 | 200 | 2.975 |