Telefonica Sp ADR
TEF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 22:00:02
Bid
07/01/2025 - 22:00:00
Bid
Volume 		Ask
07/01/2025 - 22:00:00
Ask
Volume
5.32
+0.09 ( +1.72% )
5.31
4,700
5.32
17,700
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:59 74 5.315
07/01/2025 15:59 100 5.315
07/01/2025 15:59 13 5.31
07/01/2025 15:59 200 5.315
07/01/2025 15:59 1172 5.315
07/01/2025 15:59 2 5.3168
07/01/2025 15:59 33 5.315
07/01/2025 15:59 1 5.318
07/01/2025 15:59 22 5.315
07/01/2025 15:59 48 5.315
07/01/2025 15:59 100 5.315
07/01/2025 15:59 1 5.32
07/01/2025 15:59 200 5.315
07/01/2025 15:59 5 5.315
07/01/2025 15:59 17 5.315
07/01/2025 15:59 46 5.32
07/01/2025 15:59 1 5.315
07/01/2025 15:59 18 5.32
07/01/2025 15:59 1 5.315
07/01/2025 15:59 100 5.315
07/01/2025 15:59 60 5.315
07/01/2025 15:59 10 5.315
07/01/2025 15:59 12 5.315
07/01/2025 15:59 23 5.315
07/01/2025 15:59 1 5.315
07/01/2025 15:59 64 5.32
07/01/2025 15:59 9 5.32
07/01/2025 15:59 1 5.315
07/01/2025 15:59 3 5.315
07/01/2025 15:59 2 5.315
07/01/2025 15:59 12 5.32
07/01/2025 15:59 11 5.315
07/01/2025 15:59 100 5.32
07/01/2025 15:59 13 5.32
07/01/2025 15:59 300 5.315
07/01/2025 15:59 100 5.315
07/01/2025 15:59 41 5.315
07/01/2025 15:59 12 5.32
07/01/2025 15:59 1 5.315
07/01/2025 15:59 11 5.315
07/01/2025 15:59 5 5.315
07/01/2025 15:59 100 5.315
07/01/2025 15:59 100 5.32
07/01/2025 15:59 9 5.315
07/01/2025 15:59 3 5.315
07/01/2025 15:59 12 5.32
07/01/2025 15:59 44 5.315
07/01/2025 15:59 35 5.315
07/01/2025 15:59 667 5.315
07/01/2025 15:59 100 5.32
07/01/2025 15:59 200 5.315
07/01/2025 15:59 31 5.315
07/01/2025 15:59 15 5.315
07/01/2025 15:59 4 5.315
07/01/2025 15:59 200 5.32
07/01/2025 15:59 200 5.315
07/01/2025 15:59 12 5.315
07/01/2025 15:59 11 5.315
07/01/2025 15:59 5 5.315
07/01/2025 15:59 100 5.32
07/01/2025 15:59 200 5.315
07/01/2025 15:59 11 5.315
07/01/2025 15:59 31 5.315
07/01/2025 15:59 100 5.315
07/01/2025 15:59 35 5.315
07/01/2025 15:59 100 5.32
07/01/2025 15:59 45 5.315
07/01/2025 15:59 100 5.315
07/01/2025 15:59 100 5.315
07/01/2025 15:58 12 5.315
07/01/2025 15:58 9 5.315
07/01/2025 15:58 11 5.315
07/01/2025 15:58 100 5.315
07/01/2025 15:58 300 5.315
07/01/2025 15:58 100 5.32
07/01/2025 15:58 300 5.315
07/01/2025 15:58 100 5.32
07/01/2025 15:58 200 5.315
07/01/2025 15:58 1 5.315
07/01/2025 15:58 176 5.31
07/01/2025 15:58 25 5.3149
07/01/2025 15:58 100 5.32
07/01/2025 15:58 55 5.315
07/01/2025 15:58 100 5.32
07/01/2025 15:58 100 5.315
07/01/2025 15:58 100 5.314
07/01/2025 15:58 3 5.32
07/01/2025 15:58 16 5.32
07/01/2025 15:58 16 5.32
07/01/2025 15:58 31 5.315
07/01/2025 15:58 100 5.32
07/01/2025 15:58 12 5.315
07/01/2025 15:58 100 5.315
07/01/2025 15:58 100 5.315
07/01/2025 15:57 31 5.315
07/01/2025 15:57 200 5.315
07/01/2025 15:57 60 5.315
07/01/2025 15:57 100 5.315
07/01/2025 15:57 100 5.32
07/01/2025 15:57 200 5.315
07/01/2025 15:57 8 5.315
07/01/2025 15:57 11 5.315
07/01/2025 15:57 106 5.315
07/01/2025 15:57 100 5.315
07/01/2025 15:57 15 5.32
07/01/2025 15:57 27 5.315
07/01/2025 15:57 23 5.3147
07/01/2025 15:57 200 5.315
07/01/2025 15:57 100 5.315
07/01/2025 15:57 15 5.315
07/01/2025 15:57 1 5.315
07/01/2025 15:57 100 5.315
07/01/2025 15:57 600 5.315
07/01/2025 15:57 300 5.315
07/01/2025 15:57 3463 5.315
07/01/2025 15:57 17 5.315
07/01/2025 15:57 100 5.315
07/01/2025 15:57 50 5.315
07/01/2025 15:56 100 5.315
07/01/2025 15:56 12 5.315
07/01/2025 15:56 50 5.3199
07/01/2025 15:56 100 5.315
07/01/2025 15:56 31 5.315
07/01/2025 15:56 65 5.315
07/01/2025 15:56 243 5.315
07/01/2025 15:56 22 5.315
07/01/2025 15:56 400 5.3142
07/01/2025 15:56 200 5.315
07/01/2025 15:55 14 5.3142
07/01/2025 15:55 400 5.315
07/01/2025 15:55 11 5.315
07/01/2025 15:55 35 5.315
07/01/2025 15:55 12 5.315
07/01/2025 15:55 100 5.32
07/01/2025 15:55 60 5.315
07/01/2025 15:55 100 5.315
07/01/2025 15:55 1084 5.315
07/01/2025 15:55 100 5.315
07/01/2025 15:55 300 5.31
07/01/2025 15:55 100 5.31
07/01/2025 15:55 100 5.315