Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.088
+0.002
(
+0.05% )
|
4.076
|
2'000 |
4.10
|
22'795 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 72 | 4.088 |
| 07/25/2025 17:35 | 91 | 4.088 |
| 07/25/2025 17:35 | 809 | 4.088 |
| 07/25/2025 17:35 | 398 | 4.088 |
| 07/25/2025 17:35 | 178 | 4.088 |
| 07/25/2025 17:35 | 1038 | 4.088 |
| 07/25/2025 17:35 | 42 | 4.088 |
| 07/25/2025 17:35 | 50 | 4.088 |
| 07/25/2025 17:35 | 50 | 4.088 |
| 07/25/2025 17:35 | 51 | 4.088 |
| 07/25/2025 17:35 | 43 | 4.088 |
| 07/25/2025 17:35 | 8 | 4.088 |
| 07/25/2025 17:35 | 434 | 4.088 |
| 07/25/2025 17:35 | 663 | 4.088 |
| 07/25/2025 17:35 | 1758 | 4.088 |
| 07/25/2025 17:35 | 1618 | 4.088 |
| 07/25/2025 17:35 | 1602 | 4.088 |
| 07/25/2025 17:35 | 908 | 4.088 |
| 07/25/2025 17:35 | 319 | 4.088 |
| 07/25/2025 17:35 | 726 | 4.088 |
| 07/25/2025 17:35 | 1421 | 4.088 |
| 07/25/2025 17:35 | 42 | 4.088 |
| 07/25/2025 17:35 | 281 | 4.088 |
| 07/25/2025 17:35 | 88 | 4.088 |
| 07/25/2025 17:35 | 5 | 4.088 |
| 07/25/2025 17:35 | 753 | 4.088 |
| 07/25/2025 17:35 | 206 | 4.088 |
| 07/25/2025 17:35 | 530 | 4.088 |
| 07/25/2025 17:35 | 5 | 4.088 |
| 07/25/2025 17:35 | 62 | 4.088 |
| 07/25/2025 17:35 | 153 | 4.088 |
| 07/25/2025 17:35 | 3107 | 4.088 |
| 07/25/2025 17:35 | 2066 | 4.088 |
| 07/25/2025 17:35 | 674 | 4.088 |
| 07/25/2025 17:35 | 529 | 4.088 |
| 07/25/2025 17:35 | 8 | 4.088 |
| 07/25/2025 17:35 | 55 | 4.088 |
| 07/25/2025 17:35 | 20 | 4.088 |
| 07/25/2025 17:35 | 4 | 4.088 |
| 07/25/2025 17:15 | 373 | 4.096 |
| 07/25/2025 17:14 | 43 | 4.096 |
| 07/25/2025 17:14 | 948 | 4.096 |
| 07/25/2025 17:14 | 283 | 4.096 |
| 07/25/2025 17:10 | 1290 | 4.096 |
| 07/25/2025 17:10 | 372 | 4.096 |
| 07/25/2025 17:09 | 30 | 4.096 |
| 07/25/2025 16:59 | 1384 | 4.096 |
| 07/25/2025 16:56 | 610 | 4.092 |
| 07/25/2025 16:56 | 401 | 4.092 |
| 07/25/2025 16:56 | 100 | 4.096 |
| 07/25/2025 16:50 | 1403 | 4.096 |
| 07/25/2025 16:50 | 72 | 4.096 |
| 07/25/2025 16:50 | 1058 | 4.096 |
| 07/25/2025 16:50 | 484 | 4.096 |
| 07/25/2025 16:49 | 1344 | 4.096 |
| 07/25/2025 16:49 | 1360 | 4.096 |
| 07/25/2025 16:49 | 54 | 4.096 |
| 07/25/2025 16:48 | 1385 | 4.096 |
| 07/25/2025 16:48 | 1193 | 4.096 |
| 07/25/2025 16:48 | 1861 | 4.096 |
| 07/25/2025 16:48 | 1325 | 4.096 |
| 07/25/2025 16:48 | 111 | 4.096 |