Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:45:00
|
Geld
04.04.2025 -
17:40:00
|
Geld Volumen |
Brief
04.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.18
-0.264
(
-7.67% )
|
3.10
|
2'500 |
3.30
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:35 | 464 | 3.18 |
| 04/04/2025 17:35 | 482 | 3.18 |
| 04/04/2025 17:35 | 1751 | 3.18 |
| 04/04/2025 17:35 | 912 | 3.18 |
| 04/04/2025 17:35 | 182 | 3.18 |
| 04/04/2025 17:35 | 382 | 3.18 |
| 04/04/2025 17:35 | 275 | 3.18 |
| 04/04/2025 17:35 | 93 | 3.18 |
| 04/04/2025 17:35 | 11 | 3.18 |
| 04/04/2025 17:35 | 105 | 3.18 |
| 04/04/2025 17:35 | 270 | 3.18 |
| 04/04/2025 17:35 | 365 | 3.18 |
| 04/04/2025 17:35 | 124 | 3.18 |
| 04/04/2025 17:35 | 194 | 3.18 |
| 04/04/2025 17:35 | 216 | 3.18 |
| 04/04/2025 17:35 | 168 | 3.18 |
| 04/04/2025 17:35 | 452 | 3.18 |
| 04/04/2025 17:35 | 239 | 3.18 |
| 04/04/2025 17:35 | 58 | 3.18 |
| 04/04/2025 17:35 | 288 | 3.18 |
| 04/04/2025 17:35 | 222 | 3.18 |
| 04/04/2025 17:35 | 150 | 3.18 |
| 04/04/2025 17:35 | 127 | 3.18 |
| 04/04/2025 17:35 | 344 | 3.18 |
| 04/04/2025 17:35 | 285 | 3.18 |
| 04/04/2025 17:35 | 22 | 3.18 |
| 04/04/2025 17:35 | 274 | 3.18 |
| 04/04/2025 17:35 | 368 | 3.18 |
| 04/04/2025 17:35 | 224 | 3.18 |
| 04/04/2025 17:35 | 181 | 3.18 |
| 04/04/2025 17:35 | 53 | 3.18 |
| 04/04/2025 17:35 | 89 | 3.18 |
| 04/04/2025 17:35 | 73 | 3.18 |
| 04/04/2025 17:35 | 454 | 3.18 |
| 04/04/2025 17:35 | 32 | 3.18 |
| 04/04/2025 17:35 | 534 | 3.18 |
| 04/04/2025 17:35 | 63 | 3.18 |
| 04/04/2025 17:35 | 8 | 3.18 |
| 04/04/2025 17:35 | 93 | 3.18 |
| 04/04/2025 17:35 | 1 | 3.18 |
| 04/04/2025 17:35 | 490 | 3.18 |
| 04/04/2025 17:29 | 3000 | 3.20 |
| 04/04/2025 17:29 | 96 | 3.222 |
| 04/04/2025 17:29 | 649 | 3.222 |
| 04/04/2025 17:29 | 255 | 3.214 |
| 04/04/2025 17:29 | 145 | 3.214 |
| 04/04/2025 17:23 | 155 | 3.192 |
| 04/04/2025 17:23 | 649 | 3.194 |
| 04/04/2025 17:23 | 1218 | 3.196 |
| 04/04/2025 17:23 | 153 | 3.20 |
| 04/04/2025 17:23 | 25 | 3.20 |
| 04/04/2025 17:23 | 400 | 3.20 |
| 04/04/2025 17:23 | 400 | 3.20 |
| 04/04/2025 17:19 | 80 | 3.22 |
| 04/04/2025 17:18 | 600 | 3.218 |
| 04/04/2025 17:18 | 400 | 3.218 |
| 04/04/2025 17:17 | 200 | 3.212 |
| 04/04/2025 17:15 | 400 | 3.198 |
| 04/04/2025 17:12 | 64 | 3.21 |
| 04/04/2025 17:12 | 64 | 3.21 |
| 04/04/2025 17:12 | 22 | 3.21 |
| 04/04/2025 17:06 | 900 | 3.196 |
| 04/04/2025 17:06 | 400 | 3.20 |
| 04/04/2025 17:04 | 68 | 3.216 |
| 04/04/2025 17:04 | 50 | 3.216 |
| 04/04/2025 17:03 | 250 | 3.216 |
| 04/04/2025 17:03 | 500 | 3.192 |
| 04/04/2025 17:03 | 400 | 3.192 |
| 04/04/2025 17:03 | 400 | 3.198 |
| 04/04/2025 17:02 | 848 | 3.212 |
| 04/04/2025 17:01 | 11 | 3.204 |
| 04/04/2025 17:01 | 649 | 3.206 |
| 04/04/2025 17:01 | 649 | 3.208 |
| 04/04/2025 17:01 | 400 | 3.212 |
| 04/04/2025 17:01 | 1291 | 3.214 |
| 04/04/2025 17:01 | 427 | 3.212 |
| 04/04/2025 17:01 | 218 | 3.212 |
| 04/04/2025 17:01 | 285 | 3.212 |
| 04/04/2025 17:01 | 231 | 3.21 |
| 04/04/2025 17:01 | 241 | 3.208 |
| 04/04/2025 17:01 | 14 | 3.208 |
| 04/04/2025 17:01 | 255 | 3.208 |
| 04/04/2025 17:01 | 531 | 3.208 |
| 04/04/2025 17:01 | 1127 | 3.204 |
| 04/04/2025 17:01 | 359 | 3.198 |
| 04/04/2025 17:01 | 641 | 3.198 |
| 04/04/2025 17:01 | 704 | 3.196 |
| 04/04/2025 16:59 | 157 | 3.182 |
| 04/04/2025 16:59 | 400 | 3.184 |
| 04/04/2025 16:55 | 226 | 3.196 |
| 04/04/2025 16:55 | 400 | 3.194 |
| 04/04/2025 16:55 | 1976 | 3.192 |
| 04/04/2025 16:55 | 253 | 3.19 |
| 04/04/2025 16:55 | 257 | 3.19 |
| 04/04/2025 16:55 | 634 | 3.19 |
| 04/04/2025 16:55 | 2000 | 3.188 |
| 04/04/2025 16:55 | 634 | 3.188 |
| 04/04/2025 16:55 | 2000 | 3.186 |
| 04/04/2025 16:55 | 40 | 3.186 |
| 04/04/2025 16:55 | 1437 | 3.184 |
| 04/04/2025 16:55 | 244 | 3.182 |
| 04/04/2025 16:55 | 219 | 3.182 |
| 04/04/2025 16:55 | 228 | 3.182 |
| 04/04/2025 16:55 | 78 | 3.18 |
| 04/04/2025 16:54 | 100 | 3.174 |
| 04/04/2025 16:54 | 285 | 3.174 |
| 04/04/2025 16:54 | 125 | 3.174 |
| 04/04/2025 16:54 | 78 | 3.174 |
| 04/04/2025 16:54 | 413 | 3.174 |
| 04/04/2025 16:54 | 8 | 3.174 |
| 04/04/2025 16:51 | 485 | 3.166 |
| 04/04/2025 16:51 | 692 | 3.168 |
| 04/04/2025 16:51 | 400 | 3.168 |
| 04/04/2025 16:51 | 23 | 3.172 |
| 04/04/2025 16:51 | 800 | 3.176 |
| 04/04/2025 16:51 | 1623 | 3.178 |
| 04/04/2025 16:51 | 55 | 3.19 |
| 04/04/2025 16:51 | 88 | 3.186 |
| 04/04/2025 16:51 | 681 | 3.184 |
| 04/04/2025 16:51 | 100 | 3.184 |
| 04/04/2025 16:51 | 676 | 3.184 |
| 04/04/2025 16:51 | 400 | 3.184 |
| 04/04/2025 16:48 | 250 | 3.18 |
| 04/04/2025 16:48 | 151 | 3.18 |
| 04/04/2025 16:47 | 130 | 3.18 |
| 04/04/2025 16:47 | 500 | 3.192 |
| 04/04/2025 16:47 | 923 | 3.20 |
| 04/04/2025 16:47 | 1400 | 3.20 |
| 04/04/2025 16:47 | 7999 | 3.20 |
| 04/04/2025 16:47 | 2000 | 3.20 |
| 04/04/2025 16:45 | 400 | 3.206 |