Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.708
+0.002
(
+0.05% )
|
3.632
|
999 |
3.73
|
7'056 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:35 | 129 | 3.708 |
| 06/06/2025 17:35 | 90 | 3.708 |
| 06/06/2025 17:35 | 45 | 3.708 |
| 06/06/2025 17:35 | 41 | 3.708 |
| 06/06/2025 17:35 | 45 | 3.708 |
| 06/06/2025 17:35 | 45 | 3.708 |
| 06/06/2025 17:35 | 5303 | 3.708 |
| 06/06/2025 17:35 | 125 | 3.708 |
| 06/06/2025 17:35 | 1601 | 3.708 |
| 06/06/2025 17:35 | 53 | 3.708 |
| 06/06/2025 17:35 | 602 | 3.708 |
| 06/06/2025 17:35 | 900 | 3.708 |
| 06/06/2025 17:35 | 1737 | 3.708 |
| 06/06/2025 17:35 | 285 | 3.708 |
| 06/06/2025 17:35 | 802 | 3.708 |
| 06/06/2025 17:35 | 3595 | 3.708 |
| 06/06/2025 17:35 | 8165 | 3.708 |
| 06/06/2025 17:35 | 1693 | 3.708 |
| 06/06/2025 17:35 | 6383 | 3.708 |
| 06/06/2025 17:35 | 1608 | 3.708 |
| 06/06/2025 17:35 | 1251 | 3.708 |
| 06/06/2025 17:35 | 1503 | 3.708 |
| 06/06/2025 17:35 | 29 | 3.708 |
| 06/06/2025 17:35 | 32 | 3.708 |
| 06/06/2025 17:35 | 2447 | 3.708 |
| 06/06/2025 17:35 | 760 | 3.708 |
| 06/06/2025 17:35 | 774 | 3.708 |
| 06/06/2025 17:35 | 194 | 3.708 |
| 06/06/2025 17:35 | 1071 | 3.708 |
| 06/06/2025 17:35 | 437 | 3.708 |
| 06/06/2025 17:35 | 964 | 3.708 |
| 06/06/2025 17:35 | 632 | 3.708 |
| 06/06/2025 17:35 | 463 | 3.708 |
| 06/06/2025 17:35 | 113 | 3.708 |
| 06/06/2025 17:35 | 1 | 3.708 |
| 06/06/2025 17:35 | 148 | 3.708 |
| 06/06/2025 17:35 | 304 | 3.708 |
| 06/06/2025 17:35 | 251 | 3.708 |
| 06/06/2025 17:35 | 1068 | 3.708 |
| 06/06/2025 17:35 | 148 | 3.708 |
| 06/06/2025 17:35 | 1473 | 3.708 |
| 06/06/2025 17:26 | 1500 | 3.72 |
| 06/06/2025 17:25 | 400 | 3.718 |
| 06/06/2025 17:17 | 86 | 3.72 |
| 06/06/2025 17:17 | 139 | 3.72 |
| 06/06/2025 17:15 | 159 | 3.722 |
| 06/06/2025 17:15 | 52 | 3.722 |
| 06/06/2025 17:15 | 130 | 3.722 |
| 06/06/2025 17:10 | 514 | 3.728 |
| 06/06/2025 17:06 | 137 | 3.726 |
| 06/06/2025 17:06 | 123 | 3.726 |
| 06/06/2025 17:06 | 127 | 3.726 |
| 06/06/2025 17:06 | 127 | 3.726 |
| 06/06/2025 17:06 | 47 | 3.726 |
| 06/06/2025 17:06 | 325 | 3.724 |
| 06/06/2025 17:05 | 4 | 3.718 |
| 06/06/2025 17:05 | 132 | 3.718 |
| 06/06/2025 17:05 | 132 | 3.718 |
| 06/06/2025 17:05 | 661 | 3.72 |
| 06/06/2025 17:05 | 71 | 3.72 |
| 06/06/2025 16:59 | 75 | 3.724 |
| 06/06/2025 16:54 | 146 | 3.724 |
| 06/06/2025 16:54 | 147 | 3.724 |
| 06/06/2025 16:54 | 145 | 3.724 |
| 06/06/2025 16:53 | 41 | 3.72 |
| 06/06/2025 16:53 | 109 | 3.72 |
| 06/06/2025 16:47 | 91 | 3.726 |
| 06/06/2025 16:47 | 141 | 3.726 |
| 06/06/2025 16:47 | 400 | 3.726 |
| 06/06/2025 16:46 | 6 | 3.724 |
| 06/06/2025 16:46 | 7429 | 3.724 |