Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:25
|
Geld
09.10.2026 -
21:47:25
|
Geld Volumen |
Brief
09.10.2026 -
21:47:25
|
Brief Volumen |
|---|---|---|---|---|
|
3.655
-0.125
(
-3.31% )
|
3.65
|
5'900 |
3.66
|
3'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 100 | 3.655 |
| 10/09/2026 21:47 | 100 | 3.655 |
| 10/09/2026 21:46 | 100 | 3.655 |
| 10/09/2026 21:46 | 400 | 3.65 |
| 10/09/2026 21:46 | 200 | 3.65 |
| 10/09/2026 21:46 | 52 | 3.65 |
| 10/09/2026 21:46 | 100 | 3.65 |
| 10/09/2026 21:46 | 30 | 3.65 |
| 10/09/2026 21:46 | 1475 | 3.65 |
| 10/09/2026 21:46 | 225 | 3.65 |
| 10/09/2026 21:46 | 30 | 3.65 |
| 10/09/2026 21:46 | 58 | 3.65 |
| 10/09/2026 21:46 | 1100 | 3.65 |
| 10/09/2026 21:46 | 1200 | 3.65 |
| 10/09/2026 21:46 | 100 | 3.645 |
| 10/09/2026 21:46 | 300 | 3.64 |
| 10/09/2026 21:46 | 100 | 3.645 |
| 10/09/2026 21:46 | 100 | 3.645 |
| 10/09/2026 21:46 | 16 | 3.64 |
| 10/09/2026 21:46 | 1500 | 3.64 |
| 10/09/2026 21:46 | 1200 | 3.64 |
| 10/09/2026 21:46 | 2000 | 3.64 |
| 10/09/2026 21:46 | 100 | 3.64 |
| 10/09/2026 21:46 | 1000 | 3.64 |
| 10/09/2026 21:46 | 300 | 3.64 |
| 10/09/2026 21:46 | 900 | 3.64 |
| 10/09/2026 21:46 | 86 | 3.64 |
| 10/09/2026 21:46 | 100 | 3.64 |
| 10/09/2026 21:46 | 100 | 3.64 |
| 10/09/2026 21:46 | 2400 | 3.64 |
| 10/09/2026 21:46 | 300 | 3.64 |
| 10/09/2026 21:46 | 100 | 3.645 |
| 10/09/2026 21:46 | 100 | 3.65 |
| 10/09/2026 21:46 | 5 | 3.65 |
| 10/09/2026 21:46 | 224 | 3.65 |
| 10/09/2026 21:46 | 1 | 3.65 |
| 10/09/2026 21:46 | 50 | 3.65 |
| 10/09/2026 21:46 | 1 | 3.65 |
| 10/09/2026 21:46 | 5 | 3.65 |
| 10/09/2026 21:46 | 2000 | 3.65 |
| 10/09/2026 21:46 | 800 | 3.65 |
| 10/09/2026 21:45 | 200 | 3.65 |
| 10/09/2026 21:44 | 100 | 3.655 |
| 10/09/2026 21:43 | 5 | 3.655 |
| 10/09/2026 21:42 | 16 | 3.655 |
| 10/09/2026 21:42 | 100 | 3.655 |
| 10/09/2026 21:42 | 800 | 3.66 |
| 10/09/2026 21:42 | 600 | 3.66 |
| 10/09/2026 21:42 | 1900 | 3.66 |
| 10/09/2026 21:39 | 200 | 3.66 |
| 10/09/2026 21:36 | 400 | 3.67 |
| 10/09/2026 21:36 | 100 | 3.67 |
| 10/09/2026 21:36 | 100 | 3.67 |
| 10/09/2026 21:36 | 1400 | 3.67 |
| 10/09/2026 21:36 | 100 | 3.675 |
| 10/09/2026 21:35 | 300 | 3.68 |
| 10/09/2026 21:35 | 700 | 3.68 |
| 10/09/2026 21:35 | 100 | 3.68 |
| 10/09/2026 21:35 | 21 | 3.68 |
| 10/09/2026 21:35 | 100 | 3.68 |
| 10/09/2026 21:35 | 200 | 3.68 |
| 10/09/2026 21:35 | 100 | 3.68 |
| 10/09/2026 21:35 | 100 | 3.68 |
| 10/09/2026 21:35 | 603 | 3.68 |
| 10/09/2026 21:31 | 19 | 3.685 |
| 10/09/2026 21:28 | 100 | 3.685 |
| 10/09/2026 21:27 | 200 | 3.68 |
| 10/09/2026 21:27 | 158 | 3.68 |
| 10/09/2026 21:27 | 500 | 3.68 |
| 10/09/2026 21:27 | 26 | 3.68 |
| 10/09/2026 21:27 | 30 | 3.68 |
| 10/09/2026 21:27 | 107 | 3.68 |
| 10/09/2026 21:27 | 200 | 3.68 |
| 10/09/2026 21:27 | 2010 | 3.68 |
| 10/09/2026 21:24 | 30 | 3.675 |
| 10/09/2026 21:24 | 90 | 3.68 |
| 10/09/2026 21:24 | 100 | 3.68 |
| 10/09/2026 21:24 | 100 | 3.68 |
| 10/09/2026 21:24 | 100 | 3.68 |
| 10/09/2026 21:24 | 100 | 3.68 |
| 10/09/2026 21:24 | 5 | 3.68 |
| 10/09/2026 21:24 | 100 | 3.68 |
| 10/09/2026 21:24 | 1100 | 3.68 |
| 10/09/2026 21:19 | 100 | 3.68 |
| 10/09/2026 21:19 | 158 | 3.68 |
| 10/09/2026 21:19 | 89 | 3.68 |
| 10/09/2026 21:19 | 1 | 3.68 |
| 10/09/2026 21:19 | 10 | 3.68 |
| 10/09/2026 21:19 | 117 | 3.68 |
| 10/09/2026 21:19 | 2100 | 3.68 |
| 10/09/2026 21:17 | 1200 | 3.68 |
| 10/09/2026 21:17 | 400 | 3.68 |
| 10/09/2026 21:17 | 100 | 3.68 |
| 10/09/2026 21:17 | 100 | 3.68 |
| 10/09/2026 21:16 | 100 | 3.685 |
| 10/09/2026 21:16 | 100 | 3.685 |
| 10/09/2026 21:16 | 72 | 3.69 |
| 10/09/2026 21:16 | 100 | 3.685 |
| 10/09/2026 21:15 | 1100 | 3.68 |
| 10/09/2026 21:15 | 29 | 3.68 |
| 10/09/2026 21:15 | 400 | 3.68 |
| 10/09/2026 21:15 | 1800 | 3.68 |
| 10/09/2026 21:15 | 37 | 3.68 |
| 10/09/2026 21:15 | 24 | 3.68 |
| 10/09/2026 21:15 | 1200 | 3.68 |
| 10/09/2026 21:15 | 112 | 3.68 |
| 10/09/2026 21:15 | 297 | 3.68 |
| 10/09/2026 21:15 | 300 | 3.68 |
| 10/09/2026 21:15 | 2400 | 3.68 |
| 10/09/2026 21:15 | 300 | 3.68 |
| 10/09/2026 21:15 | 31 | 3.68 |
| 10/09/2026 21:15 | 1500 | 3.68 |
| 10/09/2026 21:15 | 3200 | 3.68 |
| 10/09/2026 21:15 | 1200 | 3.68 |
| 10/09/2026 21:15 | 2300 | 3.68 |
| 10/09/2026 21:15 | 800 | 3.68 |
| 10/09/2026 21:15 | 100 | 3.68 |
| 10/09/2026 21:15 | 100 | 3.68 |
| 10/09/2026 21:15 | 237 | 3.68 |
| 10/09/2026 21:15 | 100 | 3.68 |
| 10/09/2026 21:15 | 1200 | 3.68 |
| 10/09/2026 21:15 | 10 | 3.68 |
| 10/09/2026 21:15 | 20 | 3.68 |
| 10/09/2026 21:15 | 26 | 3.68 |
| 10/09/2026 21:15 | 13 | 3.68 |
| 10/09/2026 21:15 | 13 | 3.68 |
| 10/09/2026 21:15 | 200 | 3.68 |
| 10/09/2026 21:15 | 300 | 3.68 |
| 10/09/2026 21:15 | 100 | 3.675 |
| 10/09/2026 21:15 | 600 | 3.675 |
| 10/09/2026 21:15 | 100 | 3.675 |
| 10/09/2026 21:15 | 700 | 3.675 |
| 10/09/2026 21:08 | 1500 | 3.67 |
| 10/09/2026 21:08 | 1500 | 3.67 |
| 10/09/2026 21:08 | 229 | 3.67 |
| 10/09/2026 21:08 | 1300 | 3.67 |
| 10/09/2026 21:08 | 1 | 3.67 |
| 10/09/2026 21:08 | 1200 | 3.67 |
| 10/09/2026 21:08 | 152 | 3.67 |
| 10/09/2026 21:08 | 100 | 3.67 |
| 10/09/2026 21:08 | 100 | 3.67 |
| 10/09/2026 21:08 | 100 | 3.67 |
| 10/09/2026 21:08 | 1200 | 3.67 |
| 10/09/2026 21:08 | 1900 | 3.67 |
| 10/09/2026 21:07 | 12 | 3.67 |
| 10/09/2026 21:07 | 100 | 3.67 |
| 10/09/2026 21:07 | 200 | 3.67 |
| 10/09/2026 21:07 | 300 | 3.67 |
| 10/09/2026 21:07 | 1 | 3.67 |
| 10/09/2026 21:07 | 1000 | 3.67 |
| 10/09/2026 21:07 | 13 | 3.67 |
| 10/09/2026 21:07 | 1600 | 3.67 |
| 10/09/2026 21:07 | 600 | 3.665 |
| 10/09/2026 21:06 | 463 | 3.665 |
| 10/09/2026 21:00 | 146 | 3.67 |
| 10/09/2026 21:00 | 100 | 3.67 |
| 10/09/2026 21:00 | 2100 | 3.67 |
| 10/09/2026 21:00 | 100 | 3.67 |
| 10/09/2026 21:00 | 188 | 3.67 |
| 10/09/2026 21:00 | 100 | 3.67 |
| 10/09/2026 21:00 | 100 | 3.67 |
| 10/09/2026 21:00 | 79 | 3.67 |
| 10/09/2026 21:00 | 12 | 3.67 |
| 10/09/2026 21:00 | 88 | 3.67 |
| 10/09/2026 21:00 | 121 | 3.67 |
| 10/09/2026 20:59 | 2 | 3.665 |
| 10/09/2026 20:59 | 5 | 3.665 |
| 10/09/2026 20:56 | 100 | 3.67 |
| 10/09/2026 20:56 | 100 | 3.67 |
| 10/09/2026 20:56 | 100 | 3.67 |
| 10/09/2026 20:56 | 100 | 3.67 |
| 10/09/2026 20:56 | 100 | 3.67 |
| 10/09/2026 20:56 | 100 | 3.67 |
| 10/09/2026 20:56 | 1200 | 3.67 |
| 10/09/2026 20:56 | 800 | 3.67 |
| 10/09/2026 20:54 | 180 | 3.675 |
| 10/09/2026 20:51 | 100 | 3.68 |
| 10/09/2026 20:51 | 100 | 3.68 |
| 10/09/2026 20:51 | 300 | 3.68 |
| 10/09/2026 20:51 | 100 | 3.68 |
| 10/09/2026 20:51 | 1700 | 3.68 |
| 10/09/2026 20:50 | 100 | 3.68 |
| 10/09/2026 20:50 | 13 | 3.68 |
| 10/09/2026 20:50 | 10 | 3.68 |
| 10/09/2026 20:50 | 13 | 3.68 |
| 10/09/2026 20:50 | 51 | 3.68 |
| 10/09/2026 20:50 | 101 | 3.68 |
| 10/09/2026 20:50 | 30 | 3.68 |
| 10/09/2026 20:50 | 26 | 3.68 |
| 10/09/2026 20:50 | 26 | 3.68 |
| 10/09/2026 20:50 | 800 | 3.68 |
| 10/09/2026 20:50 | 20 | 3.675 |
| 10/09/2026 20:47 | 609 | 3.675 |
| 10/09/2026 20:47 | 500 | 3.675 |
| 10/09/2026 20:47 | 100 | 3.675 |
| 10/09/2026 20:45 | 100 | 3.675 |
| 10/09/2026 20:44 | 1 | 3.675 |
| 10/09/2026 20:43 | 1 | 3.675 |
| 10/09/2026 20:41 | 200 | 3.68 |
| 10/09/2026 20:41 | 100 | 3.68 |
| 10/09/2026 20:41 | 1100 | 3.68 |
| 10/09/2026 20:41 | 799 | 3.68 |
| 10/09/2026 20:40 | 1 | 3.68 |
| 10/09/2026 20:40 | 200 | 3.685 |
| 10/09/2026 20:40 | 2 | 3.68 |
| 10/09/2026 20:38 | 100 | 3.685 |
| 10/09/2026 20:38 | 900 | 3.68 |
| 10/09/2026 20:38 | 1100 | 3.68 |
| 10/09/2026 20:38 | 500 | 3.68 |
| 10/09/2026 20:38 | 1600 | 3.68 |
| 10/09/2026 20:38 | 100 | 3.68 |
| 10/09/2026 20:38 | 100 | 3.68 |
| 10/09/2026 20:38 | 100 | 3.68 |
| 10/09/2026 20:38 | 32 | 3.68 |
| 10/09/2026 20:38 | 100 | 3.68 |
| 10/09/2026 20:38 | 5 | 3.68 |
| 10/09/2026 20:38 | 200 | 3.68 |
| 10/09/2026 20:38 | 106 | 3.68 |
| 10/09/2026 20:38 | 300 | 3.68 |
| 10/09/2026 20:38 | 100 | 3.68 |
| 10/09/2026 20:38 | 100 | 3.68 |
| 10/09/2026 20:38 | 200 | 3.68 |
| 10/09/2026 20:38 | 21 | 3.68 |
| 10/09/2026 20:38 | 500 | 3.68 |
| 10/09/2026 20:38 | 800 | 3.68 |
| 10/09/2026 20:38 | 1400 | 3.68 |
| 10/09/2026 20:38 | 100 | 3.685 |
| 10/09/2026 20:37 | 60 | 3.685 |
| 10/09/2026 20:37 | 100 | 3.685 |
| 10/09/2026 20:29 | 100 | 3.685 |
| 10/09/2026 20:25 | 100 | 3.685 |
| 10/09/2026 20:16 | 336 | 3.685 |
| 10/09/2026 20:09 | 1 | 3.68 |
| 10/09/2026 20:09 | 100 | 3.68 |
| 10/09/2026 20:09 | 200 | 3.68 |
| 10/09/2026 20:09 | 2 | 3.68 |
| 10/09/2026 20:09 | 20 | 3.68 |
| 10/09/2026 20:09 | 2100 | 3.68 |
| 10/09/2026 20:08 | 100 | 3.675 |
| 10/09/2026 20:07 | 100 | 3.675 |
| 10/09/2026 20:05 | 600 | 3.675 |
| 10/09/2026 20:03 | 500 | 3.68 |
| 10/09/2026 20:03 | 1600 | 3.68 |
| 10/09/2026 20:03 | 100 | 3.68 |
| 10/09/2026 20:03 | 100 | 3.68 |
| 10/09/2026 20:03 | 1800 | 3.68 |
| 10/09/2026 19:59 | 176 | 3.685 |
| 10/09/2026 19:55 | 100 | 3.68 |
| 10/09/2026 19:55 | 4 | 3.68 |
| 10/09/2026 19:55 | 300 | 3.68 |
| 10/09/2026 19:55 | 100 | 3.68 |
| 10/09/2026 19:55 | 1 | 3.68 |
| 10/09/2026 19:55 | 30 | 3.68 |
| 10/09/2026 19:55 | 100 | 3.68 |
| 10/09/2026 19:55 | 100 | 3.68 |
| 10/09/2026 19:55 | 100 | 3.68 |
| 10/09/2026 19:55 | 600 | 3.68 |
| 10/09/2026 19:55 | 1900 | 3.68 |
| 10/09/2026 19:54 | 20 | 3.675 |
| 10/09/2026 19:54 | 20 | 3.675 |
| 10/09/2026 19:47 | 20 | 3.675 |
| 10/09/2026 19:45 | 497 | 3.675 |
| 10/09/2026 19:45 | 300 | 3.68 |
| 10/09/2026 19:45 | 100 | 3.68 |
| 10/09/2026 19:45 | 300 | 3.68 |
| 10/09/2026 19:45 | 1000 | 3.68 |
| 10/09/2026 19:45 | 100 | 3.68 |
| 10/09/2026 19:45 | 100 | 3.68 |
| 10/09/2026 19:45 | 13 | 3.68 |
| 10/09/2026 19:45 | 100 | 3.68 |
| 10/09/2026 19:45 | 1900 | 3.68 |
| 10/09/2026 19:45 | 1 | 3.68 |
| 10/09/2026 19:44 | 5 | 3.68 |
| 10/09/2026 19:43 | 5 | 3.68 |
| 10/09/2026 19:43 | 10 | 3.68 |
| 10/09/2026 19:38 | 100 | 3.685 |
| 10/09/2026 19:33 | 600 | 3.685 |
| 10/09/2026 19:32 | 100 | 3.685 |
| 10/09/2026 19:31 | 20 | 3.685 |
| 10/09/2026 19:31 | 100 | 3.68 |
| 10/09/2026 19:31 | 30 | 3.68 |
| 10/09/2026 19:31 | 300 | 3.68 |
| 10/09/2026 19:28 | 300 | 3.67 |
| 10/09/2026 19:28 | 800 | 3.67 |
| 10/09/2026 19:27 | 12 | 3.67 |
| 10/09/2026 19:27 | 300 | 3.67 |
| 10/09/2026 19:27 | 800 | 3.67 |
| 10/09/2026 19:27 | 100 | 3.67 |
| 10/09/2026 19:18 | 20 | 3.665 |
| 10/09/2026 19:17 | 9 | 3.665 |
| 10/09/2026 19:15 | 28 | 3.66 |
| 10/09/2026 19:15 | 15 | 3.66 |
| 10/09/2026 19:15 | 300 | 3.66 |
| 10/09/2026 19:15 | 1274 | 3.66 |
| 10/09/2026 19:14 | 5 | 3.655 |
| 10/09/2026 19:13 | 126 | 3.66 |
| 10/09/2026 19:13 | 110 | 3.66 |
| 10/09/2026 19:13 | 190 | 3.66 |
| 10/09/2026 19:13 | 200 | 3.66 |
| 10/09/2026 19:13 | 1500 | 3.66 |
| 10/09/2026 19:13 | 600 | 3.665 |
| 10/09/2026 19:12 | 600 | 3.665 |
| 10/09/2026 19:11 | 100 | 3.665 |
| 10/09/2026 19:11 | 1 | 3.665 |
| 10/09/2026 19:07 | 200 | 3.67 |
| 10/09/2026 19:05 | 100 | 3.67 |
| 10/09/2026 19:05 | 2 | 3.67 |
| 10/09/2026 19:05 | 20 | 3.67 |
| 10/09/2026 19:05 | 800 | 3.67 |
| 10/09/2026 19:05 | 500 | 3.67 |
| 10/09/2026 19:05 | 800 | 3.67 |
| 10/09/2026 19:05 | 2000 | 3.67 |
| 10/09/2026 19:05 | 100 | 3.67 |
| 10/09/2026 19:05 | 100 | 3.67 |
| 10/09/2026 19:05 | 300 | 3.67 |
| 10/09/2026 19:05 | 1200 | 3.67 |
| 10/09/2026 19:05 | 100 | 3.665 |
| 10/09/2026 19:03 | 100 | 3.665 |
| 10/09/2026 19:02 | 100 | 3.66 |
| 10/09/2026 19:02 | 1 | 3.66 |
| 10/09/2026 19:02 | 200 | 3.66 |
| 10/09/2026 19:02 | 400 | 3.66 |
| 10/09/2026 19:02 | 600 | 3.66 |
| 10/09/2026 19:02 | 1000 | 3.66 |
| 10/09/2026 19:02 | 26 | 3.655 |
| 10/09/2026 19:02 | 574 | 3.655 |
| 10/09/2026 19:02 | 26 | 3.655 |
| 10/09/2026 18:59 | 500 | 3.65 |
| 10/09/2026 18:59 | 800 | 3.65 |
| 10/09/2026 18:59 | 800 | 3.65 |
| 10/09/2026 18:59 | 300 | 3.65 |
| 10/09/2026 18:59 | 306 | 3.65 |
| 10/09/2026 18:59 | 200 | 3.65 |
| 10/09/2026 18:59 | 800 | 3.65 |
| 10/09/2026 18:59 | 1500 | 3.65 |
| 10/09/2026 18:59 | 1400 | 3.65 |
| 10/09/2026 18:59 | 800 | 3.65 |
| 10/09/2026 18:59 | 900 | 3.65 |
| 10/09/2026 18:59 | 1 | 3.66 |
| 10/09/2026 18:58 | 100 | 3.665 |
| 10/09/2026 18:53 | 42 | 3.67 |
| 10/09/2026 18:53 | 500 | 3.67 |
| 10/09/2026 18:53 | 13 | 3.67 |
| 10/09/2026 18:53 | 1900 | 3.67 |
| 10/09/2026 18:52 | 100 | 3.67 |
| 10/09/2026 18:52 | 100 | 3.67 |
| 10/09/2026 18:52 | 300 | 3.67 |
| 10/09/2026 18:52 | 105 | 3.67 |
| 10/09/2026 18:52 | 200 | 3.67 |
| 10/09/2026 18:52 | 200 | 3.67 |
| 10/09/2026 18:52 | 81 | 3.67 |
| 10/09/2026 18:52 | 100 | 3.67 |
| 10/09/2026 18:52 | 1 | 3.67 |
| 10/09/2026 18:52 | 25 | 3.67 |
| 10/09/2026 18:52 | 100 | 3.67 |
| 10/09/2026 18:52 | 700 | 3.67 |
| 10/09/2026 18:49 | 100 | 3.665 |
| 10/09/2026 18:47 | 100 | 3.665 |
| 10/09/2026 18:42 | 1 | 3.665 |
| 10/09/2026 18:40 | 100 | 3.67 |
| 10/09/2026 18:40 | 400 | 3.67 |
| 10/09/2026 18:40 | 400 | 3.67 |
| 10/09/2026 18:40 | 200 | 3.67 |
| 10/09/2026 18:40 | 100 | 3.67 |
| 10/09/2026 18:40 | 1590 | 3.67 |
| 10/09/2026 18:39 | 10 | 3.67 |
| 10/09/2026 18:34 | 20 | 3.675 |
| 10/09/2026 18:27 | 5 | 3.675 |
| 10/09/2026 18:26 | 20 | 3.675 |
| 10/09/2026 18:21 | 519 | 3.69 |
| 10/09/2026 18:21 | 1000 | 3.69 |
| 10/09/2026 18:20 | 1100 | 3.70 |
| 10/09/2026 18:20 | 164 | 3.70 |
| 10/09/2026 18:19 | 90 | 3.70 |
| 10/09/2026 18:14 | 1 | 3.705 |
| 10/09/2026 18:13 | 1 | 3.705 |
| 10/09/2026 18:13 | 1 | 3.705 |
| 10/09/2026 18:12 | 1 | 3.705 |
| 10/09/2026 18:09 | 1 | 3.705 |
| 10/09/2026 18:08 | 2 | 3.705 |
| 10/09/2026 18:08 | 700 | 3.71 |
| 10/09/2026 18:08 | 600 | 3.71 |
| 10/09/2026 18:08 | 200 | 3.71 |
| 10/09/2026 18:08 | 500 | 3.715 |
| 10/09/2026 18:08 | 200 | 3.72 |
| 10/09/2026 18:08 | 400 | 3.72 |
| 10/09/2026 18:08 | 100 | 3.72 |
| 10/09/2026 18:08 | 1 | 3.72 |
| 10/09/2026 18:08 | 100 | 3.72 |
| 10/09/2026 18:08 | 100 | 3.72 |
| 10/09/2026 18:04 | 100 | 3.725 |
| 10/09/2026 18:04 | 90 | 3.725 |
| 10/09/2026 18:03 | 100 | 3.725 |
| 10/09/2026 18:02 | 100 | 3.725 |
| 10/09/2026 18:01 | 100 | 3.725 |
| 10/09/2026 17:58 | 1 | 3.725 |
| 10/09/2026 17:57 | 1 | 3.725 |
| 10/09/2026 17:57 | 21 | 3.73 |
| 10/09/2026 17:57 | 400 | 3.73 |
| 10/09/2026 17:57 | 400 | 3.73 |
| 10/09/2026 17:57 | 100 | 3.73 |
| 10/09/2026 17:57 | 400 | 3.73 |
| 10/09/2026 17:57 | 21 | 3.73 |
| 10/09/2026 17:51 | 1 | 3.735 |
| 10/09/2026 17:48 | 2 | 3.735 |
| 10/09/2026 17:47 | 100 | 3.735 |
| 10/09/2026 17:42 | 400 | 3.735 |
| 10/09/2026 17:42 | 100 | 3.735 |
| 10/09/2026 17:41 | 1 | 3.735 |
| 10/09/2026 17:37 | 1 | 3.735 |
| 10/09/2026 17:35 | 1 | 3.735 |
| 10/09/2026 17:34 | 100 | 3.735 |
| 10/09/2026 17:33 | 100 | 3.735 |
| 10/09/2026 17:32 | 11 | 3.735 |
| 10/09/2026 17:30 | 1 | 3.735 |
| 10/09/2026 17:27 | 1 | 3.735 |
| 10/09/2026 17:27 | 1 | 3.735 |
| 10/09/2026 17:27 | 200 | 3.74 |
| 10/09/2026 17:27 | 100 | 3.74 |
| 10/09/2026 17:27 | 13 | 3.74 |
| 10/09/2026 17:21 | 95 | 3.745 |
| 10/09/2026 17:21 | 100 | 3.745 |
| 10/09/2026 17:20 | 1 | 3.745 |
| 10/09/2026 17:18 | 1 | 3.745 |
| 10/09/2026 17:18 | 19 | 3.745 |
| 10/09/2026 17:18 | 18 | 3.745 |
| 10/09/2026 17:18 | 100 | 3.745 |
| 10/09/2026 17:15 | 125 | 3.74 |
| 10/09/2026 17:15 | 600 | 3.74 |
| 10/09/2026 17:15 | 1532 | 3.74 |
| 10/09/2026 17:15 | 800 | 3.74 |
| 10/09/2026 17:15 | 23 | 3.735 |
| 10/09/2026 17:14 | 100 | 3.735 |
| 10/09/2026 17:14 | 1 | 3.735 |
| 10/09/2026 17:14 | 500 | 3.735 |
| 10/09/2026 17:13 | 65 | 3.735 |
| 10/09/2026 17:13 | 100 | 3.735 |
| 10/09/2026 17:12 | 14 | 3.74 |
| 10/09/2026 17:12 | 400 | 3.74 |
| 10/09/2026 17:12 | 100 | 3.74 |
| 10/09/2026 17:12 | 4 | 3.75 |
| 10/09/2026 17:12 | 300 | 3.75 |
| 10/09/2026 17:12 | 800 | 3.75 |
| 10/09/2026 17:12 | 700 | 3.75 |
| 10/09/2026 17:12 | 603 | 3.75 |
| 10/09/2026 17:12 | 497 | 3.75 |
| 10/09/2026 17:12 | 100 | 3.755 |
| 10/09/2026 17:12 | 24 | 3.75 |
| 10/09/2026 17:12 | 82 | 3.75 |
| 10/09/2026 17:12 | 200 | 3.75 |
| 10/09/2026 17:12 | 2 | 3.75 |
| 10/09/2026 17:12 | 1 | 3.75 |
| 10/09/2026 17:12 | 165 | 3.75 |
| 10/09/2026 17:12 | 335 | 3.75 |
| 10/09/2026 17:12 | 300 | 3.75 |
| 10/09/2026 17:11 | 1 | 3.745 |
| 10/09/2026 17:10 | 20 | 3.745 |
| 10/09/2026 17:09 | 500 | 3.745 |
| 10/09/2026 17:08 | 476 | 3.745 |
| 10/09/2026 17:08 | 24 | 3.745 |
| 10/09/2026 17:08 | 5 | 3.745 |
| 10/09/2026 17:07 | 1 | 3.745 |
| 10/09/2026 17:06 | 1 | 3.745 |
| 10/09/2026 17:05 | 33 | 3.745 |
| 10/09/2026 17:05 | 14 | 3.75 |
| 10/09/2026 17:05 | 100 | 3.75 |
| 10/09/2026 17:05 | 200 | 3.75 |
| 10/09/2026 17:05 | 400 | 3.75 |
| 10/09/2026 17:05 | 100 | 3.75 |
| 10/09/2026 17:05 | 1100 | 3.75 |
| 10/09/2026 17:04 | 14 | 3.755 |
| 10/09/2026 17:03 | 500 | 3.755 |
| 10/09/2026 17:03 | 100 | 3.755 |
| 10/09/2026 17:01 | 13 | 3.755 |
| 10/09/2026 17:01 | 108 | 3.755 |
| 10/09/2026 17:01 | 1 | 3.755 |
| 10/09/2026 17:00 | 100 | 3.75 |
| 10/09/2026 16:59 | 14 | 3.75 |
| 10/09/2026 16:59 | 399 | 3.755 |
| 10/09/2026 16:59 | 101 | 3.755 |
| 10/09/2026 16:58 | 100 | 3.755 |
| 10/09/2026 16:58 | 100 | 3.755 |
| 10/09/2026 16:58 | 800 | 3.76 |
| 10/09/2026 16:58 | 3 | 3.76 |
| 10/09/2026 16:58 | 100 | 3.76 |
| 10/09/2026 16:58 | 200 | 3.76 |
| 10/09/2026 16:58 | 500 | 3.76 |
| 10/09/2026 16:58 | 900 | 3.76 |
| 10/09/2026 16:58 | 1100 | 3.76 |
| 10/09/2026 16:57 | 14 | 3.765 |
| 10/09/2026 16:57 | 86 | 3.76 |
| 10/09/2026 16:57 | 94 | 3.76 |
| 10/09/2026 16:57 | 214 | 3.76 |
| 10/09/2026 16:57 | 86 | 3.76 |
| 10/09/2026 16:56 | 1 | 3.755 |
| 10/09/2026 16:53 | 1 | 3.755 |
| 10/09/2026 16:52 | 1600 | 3.76 |
| 10/09/2026 16:52 | 1200 | 3.76 |
| 10/09/2026 16:52 | 900 | 3.76 |
| 10/09/2026 16:52 | 100 | 3.765 |
| 10/09/2026 16:51 | 20 | 3.76 |
| 10/09/2026 16:51 | 300 | 3.76 |
| 10/09/2026 16:51 | 567 | 3.76 |
| 10/09/2026 16:51 | 14 | 3.755 |
| 10/09/2026 16:51 | 265 | 3.755 |
| 10/09/2026 16:50 | 300 | 3.75 |
| 10/09/2026 16:50 | 763 | 3.75 |
| 10/09/2026 16:49 | 1 | 3.745 |
| 10/09/2026 16:49 | 100 | 3.74 |
| 10/09/2026 16:49 | 300 | 3.74 |
| 10/09/2026 16:49 | 1200 | 3.74 |
| 10/09/2026 16:47 | 32 | 3.74 |
| 10/09/2026 16:47 | 5 | 3.74 |
| 10/09/2026 16:47 | 100 | 3.74 |
| 10/09/2026 16:47 | 100 | 3.74 |
| 10/09/2026 16:47 | 100 | 3.74 |
| 10/09/2026 16:47 | 400 | 3.74 |
| 10/09/2026 16:47 | 200 | 3.74 |
| 10/09/2026 16:46 | 100 | 3.745 |
| 10/09/2026 16:46 | 13 | 3.745 |
| 10/09/2026 16:45 | 2273 | 3.75 |
| 10/09/2026 16:45 | 800 | 3.75 |
| 10/09/2026 16:45 | 500 | 3.75 |
| 10/09/2026 16:45 | 300 | 3.75 |
| 10/09/2026 16:45 | 700 | 3.75 |
| 10/09/2026 16:45 | 1 | 3.75 |
| 10/09/2026 16:45 | 100 | 3.75 |
| 10/09/2026 16:45 | 100 | 3.75 |
| 10/09/2026 16:45 | 100 | 3.75 |
| 10/09/2026 16:45 | 1 | 3.745 |
| 10/09/2026 16:44 | 6 | 3.745 |
| 10/09/2026 16:44 | 13 | 3.745 |
| 10/09/2026 16:42 | 24 | 3.745 |
| 10/09/2026 16:41 | 1 | 3.745 |
| 10/09/2026 16:40 | 8 | 3.74 |
| 10/09/2026 16:40 | 800 | 3.74 |
| 10/09/2026 16:40 | 1 | 3.74 |
| 10/09/2026 16:40 | 100 | 3.74 |
| 10/09/2026 16:40 | 800 | 3.74 |
| 10/09/2026 16:39 | 2 | 3.735 |
| 10/09/2026 16:39 | 100 | 3.735 |
| 10/09/2026 16:39 | 23 | 3.735 |
| 10/09/2026 16:38 | 77 | 3.735 |
| 10/09/2026 16:37 | 489 | 3.73 |
| 10/09/2026 16:37 | 5 | 3.73 |
| 10/09/2026 16:37 | 100 | 3.73 |
| 10/09/2026 16:37 | 900 | 3.73 |
| 10/09/2026 16:37 | 1 | 3.725 |
| 10/09/2026 16:35 | 22 | 3.725 |
| 10/09/2026 16:35 | 61 | 3.725 |
| 10/09/2026 16:35 | 39 | 3.725 |
| 10/09/2026 16:35 | 61 | 3.725 |
| 10/09/2026 16:35 | 400 | 3.725 |
| 10/09/2026 16:35 | 100 | 3.725 |
| 10/09/2026 16:34 | 100 | 3.725 |
| 10/09/2026 16:34 | 100 | 3.725 |
| 10/09/2026 16:34 | 300 | 3.725 |
| 10/09/2026 16:34 | 900 | 3.73 |
| 10/09/2026 16:34 | 900 | 3.73 |
| 10/09/2026 16:34 | 100 | 3.73 |
| 10/09/2026 16:34 | 300 | 3.73 |
| 10/09/2026 16:34 | 100 | 3.73 |
| 10/09/2026 16:34 | 100 | 3.73 |
| 10/09/2026 16:34 | 700 | 3.73 |
| 10/09/2026 16:34 | 300 | 3.73 |
| 10/09/2026 16:34 | 300 | 3.73 |
| 10/09/2026 16:34 | 1100 | 3.73 |
| 10/09/2026 16:34 | 100 | 3.725 |
| 10/09/2026 16:34 | 400 | 3.73 |
| 10/09/2026 16:34 | 300 | 3.73 |
| 10/09/2026 16:34 | 300 | 3.73 |
| 10/09/2026 16:34 | 147 | 3.73 |
| 10/09/2026 16:34 | 100 | 3.73 |
| 10/09/2026 16:34 | 2 | 3.73 |
| 10/09/2026 16:34 | 10 | 3.73 |
| 10/09/2026 16:34 | 300 | 3.73 |
| 10/09/2026 16:34 | 1200 | 3.73 |
| 10/09/2026 16:34 | 81 | 3.73 |
| 10/09/2026 16:34 | 100 | 3.73 |
| 10/09/2026 16:34 | 4 | 3.73 |
| 10/09/2026 16:34 | 100 | 3.73 |
| 10/09/2026 16:34 | 1100 | 3.73 |
| 10/09/2026 16:34 | 10 | 3.73 |
| 10/09/2026 16:34 | 100 | 3.73 |
| 10/09/2026 16:34 | 100 | 3.725 |
| 10/09/2026 16:34 | 1 | 3.725 |
| 10/09/2026 16:33 | 5 | 3.72 |
| 10/09/2026 16:33 | 100 | 3.72 |
| 10/09/2026 16:31 | 20 | 3.725 |
| 10/09/2026 16:31 | 100 | 3.725 |
| 10/09/2026 16:29 | 1 | 3.725 |
| 10/09/2026 16:28 | 1 | 3.725 |
| 10/09/2026 16:27 | 198 | 3.725 |
| 10/09/2026 16:25 | 1 | 3.725 |
| 10/09/2026 16:25 | 20 | 3.725 |
| 10/09/2026 16:24 | 200 | 3.725 |
| 10/09/2026 16:22 | 200 | 3.72 |
| 10/09/2026 16:22 | 400 | 3.725 |
| 10/09/2026 16:21 | 100 | 3.725 |
| 10/09/2026 16:21 | 400 | 3.725 |
| 10/09/2026 16:21 | 100 | 3.725 |
| 10/09/2026 16:21 | 100 | 3.72 |
| 10/09/2026 16:21 | 100 | 3.72 |
| 10/09/2026 16:21 | 100 | 3.71 |
| 10/09/2026 16:21 | 100 | 3.71 |
| 10/09/2026 16:21 | 1 | 3.705 |
| 10/09/2026 16:20 | 128 | 3.71 |
| 10/09/2026 16:20 | 200 | 3.71 |
| 10/09/2026 16:20 | 100 | 3.71 |
| 10/09/2026 16:20 | 7 | 3.71 |
| 10/09/2026 16:20 | 100 | 3.71 |
| 10/09/2026 16:18 | 22 | 3.715 |
| 10/09/2026 16:18 | 1 | 3.71 |
| 10/09/2026 16:18 | 281 | 3.71 |
| 10/09/2026 16:18 | 100 | 3.71 |
| 10/09/2026 16:18 | 86 | 3.71 |
| 10/09/2026 16:17 | 20 | 3.705 |
| 10/09/2026 16:16 | 1 | 3.705 |
| 10/09/2026 16:14 | 100 | 3.705 |
| 10/09/2026 16:14 | 95 | 3.70 |
| 10/09/2026 16:14 | 18 | 3.70 |
| 10/09/2026 16:14 | 100 | 3.70 |
| 10/09/2026 16:14 | 800 | 3.70 |
| 10/09/2026 16:14 | 100 | 3.70 |
| 10/09/2026 16:14 | 113 | 3.70 |
| 10/09/2026 16:14 | 400 | 3.70 |
| 10/09/2026 16:14 | 100 | 3.70 |
| 10/09/2026 16:14 | 100 | 3.70 |
| 10/09/2026 16:14 | 800 | 3.705 |
| 10/09/2026 16:14 | 787 | 3.70 |
| 10/09/2026 16:14 | 100 | 3.70 |
| 10/09/2026 16:14 | 5 | 3.70 |
| 10/09/2026 16:14 | 100 | 3.705 |
| 10/09/2026 16:14 | 13 | 3.705 |
| 10/09/2026 16:14 | 800 | 3.71 |
| 10/09/2026 16:14 | 100 | 3.715 |
| 10/09/2026 16:13 | 1100 | 3.71 |
| 10/09/2026 16:13 | 300 | 3.71 |
| 10/09/2026 16:13 | 200 | 3.71 |
| 10/09/2026 16:13 | 100 | 3.71 |
| 10/09/2026 16:13 | 100 | 3.71 |
| 10/09/2026 16:13 | 100 | 3.71 |
| 10/09/2026 16:12 | 1 | 3.715 |
| 10/09/2026 16:12 | 20 | 3.715 |
| 10/09/2026 16:11 | 100 | 3.72 |
| 10/09/2026 16:11 | 200 | 3.72 |
| 10/09/2026 16:11 | 1100 | 3.72 |
| 10/09/2026 16:11 | 100 | 3.72 |
| 10/09/2026 16:10 | 100 | 3.715 |
| 10/09/2026 16:09 | 26 | 3.715 |
| 10/09/2026 16:09 | 200 | 3.72 |
| 10/09/2026 16:08 | 333 | 3.725 |
| 10/09/2026 16:08 | 129 | 3.725 |
| 10/09/2026 16:08 | 101 | 3.725 |
| 10/09/2026 16:08 | 399 | 3.725 |
| 10/09/2026 16:08 | 1 | 3.725 |
| 10/09/2026 16:07 | 20 | 3.725 |
| 10/09/2026 16:07 | 300 | 3.72 |
| 10/09/2026 16:06 | 101 | 3.715 |
| 10/09/2026 16:05 | 100 | 3.715 |
| 10/09/2026 16:05 | 100 | 3.71 |
| 10/09/2026 16:05 | 6 | 3.71 |
| 10/09/2026 16:05 | 100 | 3.71 |
| 10/09/2026 16:05 | 100 | 3.71 |
| 10/09/2026 16:03 | 20 | 3.705 |
| 10/09/2026 16:03 | 500 | 3.71 |
| 10/09/2026 16:03 | 1072 | 3.71 |
| 10/09/2026 16:03 | 28 | 3.71 |
| 10/09/2026 16:02 | 400 | 3.715 |
| 10/09/2026 16:02 | 100 | 3.72 |
| 10/09/2026 16:02 | 100 | 3.73 |
| 10/09/2026 16:02 | 100 | 3.73 |
| 10/09/2026 16:02 | 800 | 3.73 |
| 10/09/2026 16:02 | 100 | 3.73 |
| 10/09/2026 16:02 | 100 | 3.73 |
| 10/09/2026 16:02 | 100 | 3.73 |
| 10/09/2026 16:02 | 589 | 3.73 |
| 10/09/2026 16:02 | 11 | 3.73 |
| 10/09/2026 16:02 | 1 | 3.73 |
| 10/09/2026 16:02 | 12 | 3.73 |
| 10/09/2026 16:01 | 600 | 3.74 |
| 10/09/2026 16:01 | 100 | 3.75 |
| 10/09/2026 15:59 | 300 | 3.75 |
| 10/09/2026 15:59 | 18 | 3.75 |
| 10/09/2026 15:59 | 24 | 3.75 |
| 10/09/2026 15:58 | 100 | 3.73 |
| 10/09/2026 15:58 | 100 | 3.73 |
| 10/09/2026 15:58 | 100 | 3.73 |
| 10/09/2026 15:57 | 6 | 3.72 |
| 10/09/2026 15:57 | 100 | 3.72 |
| 10/09/2026 15:55 | 37 | 3.715 |
| 10/09/2026 15:55 | 300 | 3.71 |
| 10/09/2026 15:55 | 100 | 3.71 |
| 10/09/2026 15:55 | 800 | 3.71 |
| 10/09/2026 15:55 | 100 | 3.705 |
| 10/09/2026 15:55 | 100 | 3.71 |
| 10/09/2026 15:55 | 100 | 3.71 |
| 10/09/2026 15:55 | 100 | 3.71 |
| 10/09/2026 15:50 | 300 | 3.72 |
| 10/09/2026 15:49 | 15 | 3.72 |
| 10/09/2026 15:49 | 100 | 3.71 |
| 10/09/2026 15:49 | 107 | 3.71 |
| 10/09/2026 15:49 | 102 | 3.71 |
| 10/09/2026 15:49 | 77 | 3.71 |
| 10/09/2026 15:49 | 14 | 3.71 |
| 10/09/2026 15:49 | 21 | 3.705 |
| 10/09/2026 15:47 | 100 | 3.705 |
| 10/09/2026 15:46 | 11 | 3.72 |
| 10/09/2026 15:45 | 23 | 3.72 |
| 10/09/2026 15:45 | 100 | 3.715 |
| 10/09/2026 15:45 | 300 | 3.715 |
| 10/09/2026 15:45 | 600 | 3.715 |
| 10/09/2026 15:44 | 5 | 3.73 |
| 10/09/2026 15:43 | 185 | 3.72 |
| 10/09/2026 15:43 | 191 | 3.72 |
| 10/09/2026 15:43 | 300 | 3.72 |
| 10/09/2026 15:43 | 9 | 3.72 |
| 10/09/2026 15:43 | 100 | 3.72 |
| 10/09/2026 15:42 | 20 | 3.715 |
| 10/09/2026 15:37 | 300 | 3.71 |
| 10/09/2026 15:37 | 100 | 3.71 |
| 10/09/2026 15:37 | 300 | 3.71 |
| 10/09/2026 15:36 | 99 | 3.70 |
| 10/09/2026 15:36 | 100 | 3.71 |
| 10/09/2026 15:36 | 100 | 3.715 |
| 10/09/2026 15:35 | 100 | 3.71 |
| 10/09/2026 15:35 | 84 | 3.715 |
| 10/09/2026 15:35 | 84 | 3.71 |
| 10/09/2026 15:33 | 50 | 3.74 |
| 10/09/2026 15:33 | 60 | 3.75 |
| 10/09/2026 15:33 | 1 | 3.75 |
| 10/09/2026 15:33 | 600 | 3.75 |
| 10/09/2026 15:31 | 100 | 3.765 |
| 10/09/2026 15:30 | 1 | 3.79 |
| 10/09/2026 15:30 | 17455 | 3.78 |
| 10/09/2026 15:30 | 17455 | 3.78 |