Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:55:00
|
Geld
25.08.2026 -
18:59:12
|
Geld Volumen |
Brief
25.08.2026 -
18:59:12
|
Brief Volumen |
|---|---|---|---|---|
|
5.47
+0.08
(
+1.48% )
|
5.46
|
300 |
5.47
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:55 | 131 | 5.47 |
| 08/25/2026 18:55 | 69 | 5.47 |
| 08/25/2026 18:54 | 100 | 5.475 |
| 08/25/2026 18:53 | 100 | 5.475 |
| 08/25/2026 18:52 | 100 | 5.475 |
| 08/25/2026 18:52 | 200 | 5.47 |
| 08/25/2026 18:52 | 300 | 5.47 |
| 08/25/2026 18:52 | 100 | 5.465 |
| 08/25/2026 18:52 | 37 | 5.465 |
| 08/25/2026 18:52 | 63 | 5.465 |
| 08/25/2026 18:51 | 100 | 5.465 |
| 08/25/2026 18:45 | 63 | 5.465 |
| 08/25/2026 18:44 | 100 | 5.465 |
| 08/25/2026 18:44 | 100 | 5.465 |
| 08/25/2026 18:38 | 20 | 5.46 |
| 08/25/2026 18:33 | 100 | 5.465 |
| 08/25/2026 18:33 | 37 | 5.465 |
| 08/25/2026 18:33 | 63 | 5.465 |
| 08/25/2026 18:32 | 100 | 5.465 |
| 08/25/2026 18:31 | 107 | 5.465 |
| 08/25/2026 18:31 | 100 | 5.465 |
| 08/25/2026 18:28 | 100 | 5.465 |
| 08/25/2026 18:27 | 3 | 5.47 |
| 08/25/2026 18:27 | 100 | 5.47 |
| 08/25/2026 18:27 | 300 | 5.47 |
| 08/25/2026 18:27 | 44 | 5.47 |
| 08/25/2026 18:27 | 12 | 5.47 |
| 08/25/2026 18:24 | 100 | 5.48 |
| 08/25/2026 18:24 | 133 | 5.485 |
| 08/25/2026 18:24 | 167 | 5.485 |
| 08/25/2026 18:24 | 100 | 5.485 |
| 08/25/2026 18:24 | 100 | 5.485 |
| 08/25/2026 18:24 | 36 | 5.48 |
| 08/25/2026 18:24 | 100 | 5.48 |
| 08/25/2026 18:24 | 89 | 5.48 |
| 08/25/2026 18:24 | 52 | 5.48 |
| 08/25/2026 18:24 | 100 | 5.48 |
| 08/25/2026 18:24 | 100 | 5.48 |
| 08/25/2026 18:24 | 100 | 5.48 |
| 08/25/2026 18:24 | 100 | 5.48 |
| 08/25/2026 18:24 | 100 | 5.485 |
| 08/25/2026 18:24 | 37 | 5.485 |
| 08/25/2026 18:24 | 63 | 5.485 |
| 08/25/2026 18:24 | 14 | 5.49 |
| 08/25/2026 18:24 | 100 | 5.49 |
| 08/25/2026 18:24 | 167 | 5.485 |
| 08/25/2026 18:24 | 74 | 5.49 |
| 08/25/2026 18:24 | 26 | 5.49 |
| 08/25/2026 18:24 | 100 | 5.49 |
| 08/25/2026 18:24 | 200 | 5.495 |
| 08/25/2026 18:24 | 14 | 5.50 |
| 08/25/2026 18:24 | 100 | 5.50 |
| 08/25/2026 18:24 | 200 | 5.50 |
| 08/25/2026 18:24 | 100 | 5.50 |
| 08/25/2026 18:24 | 37 | 5.495 |
| 08/25/2026 18:24 | 63 | 5.495 |
| 08/25/2026 18:24 | 100 | 5.495 |
| 08/25/2026 18:24 | 37 | 5.495 |
| 08/25/2026 18:24 | 63 | 5.495 |
| 08/25/2026 18:24 | 100 | 5.495 |
| 08/25/2026 18:24 | 1 | 5.495 |
| 08/25/2026 18:21 | 63 | 5.495 |
| 08/25/2026 18:20 | 100 | 5.495 |
| 08/25/2026 18:18 | 100 | 5.495 |
| 08/25/2026 18:18 | 51 | 5.50 |
| 08/25/2026 18:18 | 49 | 5.50 |
| 08/25/2026 18:18 | 15 | 5.50 |
| 08/25/2026 18:18 | 63 | 5.495 |
| 08/25/2026 18:18 | 167 | 5.495 |
| 08/25/2026 18:18 | 100 | 5.49 |
| 08/25/2026 18:18 | 100 | 5.485 |
| 08/25/2026 18:18 | 63 | 5.485 |
| 08/25/2026 18:16 | 100 | 5.49 |
| 08/25/2026 18:16 | 100 | 5.49 |
| 08/25/2026 18:16 | 100 | 5.495 |
| 08/25/2026 18:16 | 100 | 5.49 |
| 08/25/2026 18:16 | 53 | 5.49 |
| 08/25/2026 18:16 | 100 | 5.49 |
| 08/25/2026 18:16 | 167 | 5.485 |
| 08/25/2026 18:16 | 500 | 5.48 |
| 08/25/2026 18:16 | 100 | 5.475 |
| 08/25/2026 18:16 | 167 | 5.475 |
| 08/25/2026 18:16 | 100 | 5.475 |
| 08/25/2026 18:15 | 100 | 5.48 |
| 08/25/2026 18:15 | 1 | 5.48 |
| 08/25/2026 18:15 | 12 | 5.48 |
| 08/25/2026 18:15 | 88 | 5.48 |
| 08/25/2026 18:15 | 60 | 5.48 |
| 08/25/2026 18:15 | 40 | 5.48 |
| 08/25/2026 18:10 | 100 | 5.48 |
| 08/25/2026 18:10 | 100 | 5.475 |
| 08/25/2026 18:10 | 100 | 5.475 |
| 08/25/2026 18:09 | 100 | 5.475 |
| 08/25/2026 18:09 | 100 | 5.48 |
| 08/25/2026 18:09 | 100 | 5.48 |
| 08/25/2026 18:09 | 100 | 5.48 |
| 08/25/2026 18:09 | 100 | 5.48 |
| 08/25/2026 18:09 | 100 | 5.47 |
| 08/25/2026 18:09 | 10 | 5.47 |
| 08/25/2026 18:09 | 62 | 5.47 |
| 08/25/2026 18:09 | 20 | 5.47 |
| 08/25/2026 18:09 | 12 | 5.47 |
| 08/25/2026 18:09 | 18 | 5.47 |
| 08/25/2026 18:09 | 53 | 5.47 |
| 08/25/2026 18:09 | 100 | 5.465 |
| 08/25/2026 18:09 | 100 | 5.465 |
| 08/25/2026 18:09 | 69 | 5.465 |
| 08/25/2026 18:09 | 98 | 5.465 |
| 08/25/2026 18:09 | 100 | 5.46 |
| 08/25/2026 18:09 | 155 | 5.455 |
| 08/25/2026 18:09 | 100 | 5.455 |
| 08/25/2026 18:09 | 100 | 5.455 |
| 08/25/2026 18:09 | 11 | 5.46 |
| 08/25/2026 18:09 | 100 | 5.46 |
| 08/25/2026 18:09 | 19 | 5.46 |
| 08/25/2026 18:09 | 100 | 5.46 |
| 08/25/2026 18:09 | 100 | 5.455 |
| 08/25/2026 18:09 | 20 | 5.46 |
| 08/25/2026 18:09 | 120 | 5.46 |
| 08/25/2026 18:09 | 100 | 5.46 |
| 08/25/2026 18:09 | 200 | 5.46 |
| 08/25/2026 18:09 | 100 | 5.46 |
| 08/25/2026 18:09 | 100 | 5.465 |
| 08/25/2026 18:07 | 100 | 5.47 |
| 08/25/2026 18:07 | 63 | 5.475 |
| 08/25/2026 18:07 | 48 | 5.475 |
| 08/25/2026 18:07 | 63 | 5.475 |
| 08/25/2026 18:07 | 63 | 5.475 |
| 08/25/2026 18:07 | 63 | 5.475 |
| 08/25/2026 18:07 | 63 | 5.475 |
| 08/25/2026 18:07 | 100 | 5.475 |
| 08/25/2026 18:07 | 100 | 5.48 |
| 08/25/2026 18:07 | 79 | 5.48 |
| 08/25/2026 18:07 | 100 | 5.48 |
| 08/25/2026 18:05 | 50 | 5.49 |
| 08/25/2026 18:05 | 20 | 5.49 |
| 08/25/2026 18:02 | 100 | 5.485 |
| 08/25/2026 18:02 | 7 | 5.485 |
| 08/25/2026 18:00 | 23 | 5.485 |
| 08/25/2026 17:58 | 100 | 5.485 |
| 08/25/2026 17:55 | 20 | 5.48 |
| 08/25/2026 17:55 | 100 | 5.475 |
| 08/25/2026 17:54 | 63 | 5.475 |
| 08/25/2026 17:54 | 100 | 5.475 |
| 08/25/2026 17:50 | 10 | 5.48 |
| 08/25/2026 17:50 | 100 | 5.48 |
| 08/25/2026 17:50 | 100 | 5.485 |
| 08/25/2026 17:49 | 100 | 5.48 |
| 08/25/2026 17:49 | 133 | 5.475 |
| 08/25/2026 17:49 | 100 | 5.47 |
| 08/25/2026 17:49 | 100 | 5.46 |
| 08/25/2026 17:49 | 100 | 5.46 |
| 08/25/2026 17:49 | 6 | 5.46 |
| 08/25/2026 17:49 | 100 | 5.455 |
| 08/25/2026 17:49 | 100 | 5.455 |
| 08/25/2026 17:47 | 281 | 5.45 |
| 08/25/2026 17:47 | 319 | 5.45 |
| 08/25/2026 17:46 | 100 | 5.45 |
| 08/25/2026 17:46 | 100 | 5.45 |
| 08/25/2026 17:46 | 11 | 5.45 |
| 08/25/2026 17:42 | 100 | 5.45 |
| 08/25/2026 17:42 | 63 | 5.455 |
| 08/25/2026 17:42 | 63 | 5.455 |
| 08/25/2026 17:42 | 63 | 5.455 |
| 08/25/2026 17:41 | 100 | 5.445 |
| 08/25/2026 17:38 | 100 | 5.445 |
| 08/25/2026 17:36 | 100 | 5.46 |
| 08/25/2026 17:36 | 100 | 5.46 |
| 08/25/2026 17:35 | 100 | 5.47 |
| 08/25/2026 17:35 | 10 | 5.46 |
| 08/25/2026 17:33 | 100 | 5.46 |
| 08/25/2026 17:33 | 4 | 5.46 |
| 08/25/2026 17:33 | 100 | 5.46 |
| 08/25/2026 17:33 | 47 | 5.45 |
| 08/25/2026 17:33 | 100 | 5.45 |
| 08/25/2026 17:33 | 11 | 5.45 |
| 08/25/2026 17:33 | 50 | 5.45 |
| 08/25/2026 17:33 | 63 | 5.445 |
| 08/25/2026 17:32 | 51 | 5.44 |
| 08/25/2026 17:32 | 100 | 5.44 |
| 08/25/2026 17:31 | 34 | 5.435 |
| 08/25/2026 17:30 | 400 | 5.44 |
| 08/25/2026 17:30 | 20 | 5.44 |
| 08/25/2026 17:30 | 797 | 5.44 |
| 08/25/2026 17:30 | 103 | 5.44 |
| 08/25/2026 17:29 | 63 | 5.445 |
| 08/25/2026 17:29 | 18 | 5.44 |
| 08/25/2026 17:29 | 11 | 5.44 |
| 08/25/2026 17:28 | 100 | 5.435 |
| 08/25/2026 17:25 | 100 | 5.435 |
| 08/25/2026 17:23 | 627 | 5.43 |
| 08/25/2026 17:23 | 71 | 5.43 |
| 08/25/2026 17:23 | 37 | 5.435 |
| 08/25/2026 17:23 | 63 | 5.435 |
| 08/25/2026 17:21 | 63 | 5.435 |
| 08/25/2026 17:18 | 20 | 5.44 |
| 08/25/2026 17:18 | 100 | 5.44 |
| 08/25/2026 17:18 | 100 | 5.445 |
| 08/25/2026 17:18 | 63 | 5.445 |
| 08/25/2026 17:18 | 12 | 5.44 |
| 08/25/2026 17:18 | 24 | 5.44 |
| 08/25/2026 17:18 | 1 | 5.44 |
| 08/25/2026 17:18 | 200 | 5.44 |
| 08/25/2026 17:18 | 1 | 5.44 |
| 08/25/2026 17:16 | 400 | 5.45 |
| 08/25/2026 17:16 | 100 | 5.45 |
| 08/25/2026 17:16 | 10 | 5.45 |
| 08/25/2026 17:16 | 18 | 5.45 |
| 08/25/2026 17:15 | 63 | 5.445 |
| 08/25/2026 17:14 | 37 | 5.445 |
| 08/25/2026 17:14 | 63 | 5.445 |
| 08/25/2026 17:14 | 20 | 5.45 |
| 08/25/2026 17:14 | 80 | 5.45 |
| 08/25/2026 17:14 | 100 | 5.45 |
| 08/25/2026 17:14 | 20 | 5.45 |
| 08/25/2026 17:13 | 63 | 5.455 |
| 08/25/2026 17:09 | 100 | 5.46 |
| 08/25/2026 17:09 | 44 | 5.46 |
| 08/25/2026 17:09 | 48 | 5.46 |
| 08/25/2026 17:08 | 100 | 5.465 |
| 08/25/2026 17:08 | 27 | 5.47 |
| 08/25/2026 17:08 | 113 | 5.47 |
| 08/25/2026 17:08 | 13 | 5.47 |
| 08/25/2026 17:08 | 87 | 5.47 |
| 08/25/2026 17:08 | 13 | 5.47 |
| 08/25/2026 17:08 | 100 | 5.475 |
| 08/25/2026 17:08 | 100 | 5.475 |
| 08/25/2026 17:08 | 37 | 5.475 |
| 08/25/2026 17:08 | 63 | 5.475 |
| 08/25/2026 17:07 | 100 | 5.47 |
| 08/25/2026 17:05 | 100 | 5.465 |
| 08/25/2026 17:05 | 1 | 5.47 |
| 08/25/2026 17:05 | 133 | 5.475 |
| 08/25/2026 17:05 | 100 | 5.475 |
| 08/25/2026 17:03 | 100 | 5.465 |
| 08/25/2026 17:02 | 14 | 5.47 |
| 08/25/2026 17:00 | 100 | 5.46 |
| 08/25/2026 16:59 | 100 | 5.455 |
| 08/25/2026 16:56 | 100 | 5.46 |
| 08/25/2026 16:56 | 300 | 5.46 |
| 08/25/2026 16:56 | 100 | 5.465 |
| 08/25/2026 16:56 | 10 | 5.46 |
| 08/25/2026 16:54 | 202 | 5.46 |
| 08/25/2026 16:52 | 200 | 5.47 |
| 08/25/2026 16:51 | 100 | 5.475 |
| 08/25/2026 16:51 | 100 | 5.48 |
| 08/25/2026 16:51 | 12 | 5.48 |
| 08/25/2026 16:51 | 28 | 5.48 |
| 08/25/2026 16:51 | 80 | 5.48 |
| 08/25/2026 16:51 | 20 | 5.48 |
| 08/25/2026 16:51 | 100 | 5.48 |
| 08/25/2026 16:47 | 2 | 5.46 |
| 08/25/2026 16:47 | 10 | 5.46 |
| 08/25/2026 16:47 | 100 | 5.46 |
| 08/25/2026 16:46 | 183 | 5.465 |
| 08/25/2026 16:46 | 63 | 5.465 |
| 08/25/2026 16:45 | 100 | 5.46 |
| 08/25/2026 16:43 | 100 | 5.465 |
| 08/25/2026 16:43 | 100 | 5.47 |
| 08/25/2026 16:43 | 2 | 5.47 |
| 08/25/2026 16:43 | 100 | 5.47 |
| 08/25/2026 16:42 | 100 | 5.48 |
| 08/25/2026 16:39 | 112 | 5.475 |
| 08/25/2026 16:39 | 73 | 5.48 |
| 08/25/2026 16:39 | 100 | 5.48 |
| 08/25/2026 16:39 | 27 | 5.48 |
| 08/25/2026 16:39 | 9 | 5.48 |
| 08/25/2026 16:38 | 64 | 5.48 |
| 08/25/2026 16:37 | 100 | 5.47 |
| 08/25/2026 16:36 | 100 | 5.46 |
| 08/25/2026 16:36 | 100 | 5.455 |
| 08/25/2026 16:36 | 100 | 5.45 |
| 08/25/2026 16:35 | 100 | 5.445 |
| 08/25/2026 16:35 | 100 | 5.445 |
| 08/25/2026 16:35 | 57 | 5.44 |
| 08/25/2026 16:34 | 133 | 5.435 |
| 08/25/2026 16:34 | 300 | 5.435 |
| 08/25/2026 16:34 | 100 | 5.435 |
| 08/25/2026 16:34 | 102 | 5.435 |
| 08/25/2026 16:34 | 100 | 5.425 |
| 08/25/2026 16:34 | 63 | 5.425 |
| 08/25/2026 16:34 | 100 | 5.425 |
| 08/25/2026 16:32 | 100 | 5.42 |
| 08/25/2026 16:32 | 10 | 5.41 |
| 08/25/2026 16:31 | 63 | 5.405 |
| 08/25/2026 16:30 | 100 | 5.405 |
| 08/25/2026 16:30 | 200 | 5.40 |
| 08/25/2026 16:30 | 33 | 5.39 |
| 08/25/2026 16:30 | 100 | 5.39 |
| 08/25/2026 16:30 | 100 | 5.39 |
| 08/25/2026 16:30 | 6 | 5.38 |
| 08/25/2026 16:30 | 44 | 5.39 |
| 08/25/2026 16:29 | 20 | 5.40 |
| 08/25/2026 16:29 | 100 | 5.40 |
| 08/25/2026 16:29 | 91 | 5.40 |
| 08/25/2026 16:28 | 63 | 5.405 |
| 08/25/2026 16:28 | 100 | 5.405 |
| 08/25/2026 16:27 | 6 | 5.39 |
| 08/25/2026 16:27 | 6 | 5.39 |
| 08/25/2026 16:26 | 100 | 5.385 |
| 08/25/2026 16:26 | 100 | 5.375 |
| 08/25/2026 16:26 | 100 | 5.38 |
| 08/25/2026 16:26 | 100 | 5.38 |
| 08/25/2026 16:25 | 9 | 5.385 |
| 08/25/2026 16:24 | 9 | 5.385 |
| 08/25/2026 16:24 | 100 | 5.385 |
| 08/25/2026 16:23 | 73 | 5.375 |
| 08/25/2026 16:23 | 10 | 5.37 |
| 08/25/2026 16:20 | 100 | 5.37 |
| 08/25/2026 16:20 | 6 | 5.36 |
| 08/25/2026 16:20 | 100 | 5.35 |
| 08/25/2026 16:20 | 6 | 5.35 |
| 08/25/2026 16:18 | 58 | 5.34 |
| 08/25/2026 16:18 | 17 | 5.34 |
| 08/25/2026 16:18 | 83 | 5.34 |
| 08/25/2026 16:18 | 100 | 5.34 |
| 08/25/2026 16:13 | 100 | 5.34 |
| 08/25/2026 16:12 | 1341 | 5.34 |
| 08/25/2026 16:12 | 459 | 5.34 |
| 08/25/2026 16:12 | 100 | 5.345 |
| 08/25/2026 16:11 | 18 | 5.34 |
| 08/25/2026 16:10 | 63 | 5.335 |
| 08/25/2026 16:09 | 100 | 5.33 |
| 08/25/2026 16:08 | 100 | 5.34 |
| 08/25/2026 16:07 | 100 | 5.34 |
| 08/25/2026 16:07 | 99 | 5.34 |
| 08/25/2026 16:06 | 100 | 5.345 |
| 08/25/2026 16:05 | 100 | 5.33 |
| 08/25/2026 16:05 | 4 | 5.33 |
| 08/25/2026 16:05 | 133 | 5.325 |
| 08/25/2026 16:05 | 3 | 5.33 |
| 08/25/2026 16:05 | 500 | 5.33 |
| 08/25/2026 16:03 | 100 | 5.34 |
| 08/25/2026 16:03 | 10 | 5.34 |
| 08/25/2026 16:03 | 12 | 5.335 |
| 08/25/2026 16:02 | 100 | 5.335 |
| 08/25/2026 16:02 | 200 | 5.33 |
| 08/25/2026 16:02 | 6 | 5.33 |
| 08/25/2026 16:00 | 24 | 5.32 |
| 08/25/2026 15:57 | 35 | 5.325 |
| 08/25/2026 15:57 | 100 | 5.32 |
| 08/25/2026 15:57 | 6 | 5.325 |
| 08/25/2026 15:57 | 47 | 5.315 |
| 08/25/2026 15:57 | 100 | 5.32 |
| 08/25/2026 15:57 | 200 | 5.32 |
| 08/25/2026 15:57 | 73 | 5.325 |
| 08/25/2026 15:57 | 133 | 5.325 |
| 08/25/2026 15:57 | 47 | 5.32 |
| 08/25/2026 15:55 | 1 | 5.31 |
| 08/25/2026 15:54 | 200 | 5.32 |
| 08/25/2026 15:54 | 133 | 5.33 |
| 08/25/2026 15:54 | 3 | 5.33 |
| 08/25/2026 15:53 | 6 | 5.34 |
| 08/25/2026 15:53 | 59 | 5.34 |
| 08/25/2026 15:48 | 4 | 5.34 |
| 08/25/2026 15:48 | 158 | 5.34 |
| 08/25/2026 15:48 | 142 | 5.34 |
| 08/25/2026 15:47 | 100 | 5.34 |
| 08/25/2026 15:46 | 63 | 5.34 |
| 08/25/2026 15:46 | 4 | 5.33 |
| 08/25/2026 15:45 | 2 | 5.33 |
| 08/25/2026 15:45 | 95 | 5.33 |
| 08/25/2026 15:45 | 2 | 5.33 |
| 08/25/2026 15:45 | 105 | 5.33 |
| 08/25/2026 15:43 | 1 | 5.33 |
| 08/25/2026 15:43 | 5 | 5.33 |
| 08/25/2026 15:41 | 13 | 5.34 |
| 08/25/2026 15:41 | 3 | 5.34 |
| 08/25/2026 15:41 | 100 | 5.33 |
| 08/25/2026 15:40 | 100 | 5.32 |
| 08/25/2026 15:40 | 104 | 5.32 |
| 08/25/2026 15:40 | 63 | 5.32 |
| 08/25/2026 15:39 | 5 | 5.36 |
| 08/25/2026 15:39 | 20 | 5.36 |
| 08/25/2026 15:39 | 100 | 5.36 |
| 08/25/2026 15:39 | 3 | 5.36 |
| 08/25/2026 15:36 | 12 | 5.39 |
| 08/25/2026 15:36 | 100 | 5.38 |
| 08/25/2026 15:36 | 12 | 5.38 |
| 08/25/2026 15:35 | 1 | 5.39 |
| 08/25/2026 15:35 | 100 | 5.39 |
| 08/25/2026 15:35 | 100 | 5.39 |
| 08/25/2026 15:34 | 100 | 5.405 |
| 08/25/2026 15:33 | 15 | 5.43 |
| 08/25/2026 15:33 | 89 | 5.43 |
| 08/25/2026 15:33 | 11 | 5.43 |
| 08/25/2026 15:33 | 100 | 5.41 |
| 08/25/2026 15:33 | 100 | 5.395 |
| 08/25/2026 15:33 | 63 | 5.39 |
| 08/25/2026 15:33 | 1 | 5.38 |
| 08/25/2026 15:32 | 27 | 5.38 |
| 08/25/2026 15:32 | 2 | 5.38 |
| 08/25/2026 15:32 | 39 | 5.385 |
| 08/25/2026 15:30 | 40 | 5.50 |
| 08/25/2026 15:30 | 15 | 5.49 |
| 08/25/2026 15:30 | 40 | 5.47 |
| 08/25/2026 15:30 | 100 | 5.455 |
| 08/25/2026 15:30 | 40 | 5.44 |
| 08/25/2026 15:30 | 287 | 5.40 |
| 08/25/2026 15:30 | 17153 | 5.40 |
| 08/25/2026 15:30 | 17153 | 5.40 |