Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.14
+0.03
(
+0.49% )
|
6.13
|
10'400 |
6.14
|
10'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 227214 | 6.14 |
| 07/10/2026 21:59 | 80 | 6.14 |
| 07/10/2026 21:59 | 17 | 6.14 |
| 07/10/2026 21:59 | 432 | 6.14 |
| 07/10/2026 21:59 | 1968 | 6.14 |
| 07/10/2026 21:59 | 100 | 6.14 |
| 07/10/2026 21:59 | 196 | 6.14 |
| 07/10/2026 21:59 | 97 | 6.14 |
| 07/10/2026 21:59 | 55 | 6.14 |
| 07/10/2026 21:59 | 45 | 6.14 |
| 07/10/2026 21:59 | 93 | 6.14 |
| 07/10/2026 21:59 | 207 | 6.14 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 1 | 6.135 |
| 07/10/2026 21:59 | 800 | 6.14 |
| 07/10/2026 21:59 | 107 | 6.14 |
| 07/10/2026 21:59 | 27 | 6.145 |
| 07/10/2026 21:59 | 10 | 6.145 |
| 07/10/2026 21:59 | 6 | 6.145 |
| 07/10/2026 21:59 | 15 | 6.145 |
| 07/10/2026 21:59 | 4 | 6.145 |
| 07/10/2026 21:59 | 12 | 6.145 |
| 07/10/2026 21:59 | 8 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 200 | 6.145 |
| 07/10/2026 21:59 | 200 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.14 |
| 07/10/2026 21:59 | 300 | 6.14 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 100 | 6.135 |
| 07/10/2026 21:59 | 189 | 6.135 |
| 07/10/2026 21:59 | 100 | 6.14 |
| 07/10/2026 21:59 | 124 | 6.14 |
| 07/10/2026 21:59 | 5 | 6.14 |
| 07/10/2026 21:59 | 22 | 6.14 |
| 07/10/2026 21:59 | 5 | 6.14 |
| 07/10/2026 21:59 | 1 | 6.14 |
| 07/10/2026 21:59 | 6 | 6.14 |
| 07/10/2026 21:59 | 8 | 6.14 |
| 07/10/2026 21:59 | 2 | 6.14 |
| 07/10/2026 21:59 | 1 | 6.14 |
| 07/10/2026 21:59 | 25 | 6.14 |
| 07/10/2026 21:59 | 1 | 6.14 |
| 07/10/2026 21:59 | 418 | 6.14 |
| 07/10/2026 21:59 | 5 | 6.14 |
| 07/10/2026 21:59 | 3 | 6.14 |
| 07/10/2026 21:59 | 60 | 6.14 |
| 07/10/2026 21:59 | 60 | 6.14 |
| 07/10/2026 21:59 | 4 | 6.14 |
| 07/10/2026 21:59 | 33 | 6.14 |
| 07/10/2026 21:59 | 300 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 200 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 248 | 6.15 |
| 07/10/2026 21:59 | 1 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 23 | 6.15 |
| 07/10/2026 21:59 | 47 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 12 | 6.15 |
| 07/10/2026 21:59 | 296 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.155 |
| 07/10/2026 21:59 | 12 | 6.15 |
| 07/10/2026 21:59 | 3 | 6.15 |
| 07/10/2026 21:59 | 3 | 6.15 |
| 07/10/2026 21:59 | 6 | 6.15 |
| 07/10/2026 21:59 | 420 | 6.15 |
| 07/10/2026 21:59 | 4 | 6.15 |
| 07/10/2026 21:59 | 80 | 6.15 |
| 07/10/2026 21:59 | 100 | 6.15 |
| 07/10/2026 21:59 | 50 | 6.145 |
| 07/10/2026 21:59 | 50 | 6.145 |
| 07/10/2026 21:59 | 50 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 97 | 6.145 |
| 07/10/2026 21:59 | 3 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:59 | 100 | 6.145 |
| 07/10/2026 21:58 | 100 | 6.14 |
| 07/10/2026 21:58 | 408 | 6.14 |
| 07/10/2026 21:58 | 99 | 6.14 |
| 07/10/2026 21:58 | 99 | 6.14 |
| 07/10/2026 21:58 | 901 | 6.14 |
| 07/10/2026 21:58 | 3334 | 6.14 |
| 07/10/2026 21:58 | 1000 | 6.14 |
| 07/10/2026 21:58 | 326 | 6.14 |
| 07/10/2026 21:58 | 78 | 6.14 |
| 07/10/2026 21:58 | 200 | 6.14 |
| 07/10/2026 21:58 | 8 | 6.14 |
| 07/10/2026 21:58 | 10 | 6.14 |
| 07/10/2026 21:58 | 37 | 6.14 |
| 07/10/2026 21:58 | 1000 | 6.14 |
| 07/10/2026 21:58 | 68 | 6.14 |
| 07/10/2026 21:58 | 237 | 6.14 |
| 07/10/2026 21:58 | 31 | 6.14 |
| 07/10/2026 21:58 | 77 | 6.14 |
| 07/10/2026 21:58 | 400 | 6.14 |
| 07/10/2026 21:58 | 48 | 6.14 |
| 07/10/2026 21:58 | 8 | 6.14 |
| 07/10/2026 21:58 | 136 | 6.14 |
| 07/10/2026 21:58 | 500 | 6.14 |
| 07/10/2026 21:58 | 16 | 6.14 |
| 07/10/2026 21:58 | 135 | 6.14 |
| 07/10/2026 21:58 | 152 | 6.14 |
| 07/10/2026 21:58 | 49 | 6.14 |
| 07/10/2026 21:58 | 32 | 6.14 |
| 07/10/2026 21:58 | 300 | 6.14 |
| 07/10/2026 21:58 | 100 | 6.14 |
| 07/10/2026 21:58 | 100 | 6.14 |
| 07/10/2026 21:58 | 100 | 6.14 |
| 07/10/2026 21:58 | 200 | 6.135 |
| 07/10/2026 21:58 | 20 | 6.135 |
| 07/10/2026 21:58 | 143 | 6.14 |
| 07/10/2026 21:58 | 100 | 6.135 |
| 07/10/2026 21:58 | 100 | 6.135 |
| 07/10/2026 21:58 | 3 | 6.14 |
| 07/10/2026 21:58 | 400 | 6.14 |
| 07/10/2026 21:58 | 1 | 6.14 |
| 07/10/2026 21:58 | 273 | 6.14 |
| 07/10/2026 21:58 | 400 | 6.14 |
| 07/10/2026 21:58 | 15 | 6.14 |
| 07/10/2026 21:58 | 600 | 6.14 |
| 07/10/2026 21:58 | 100 | 6.14 |
| 07/10/2026 21:58 | 100 | 6.14 |
| 07/10/2026 21:58 | 100 | 6.145 |
| 07/10/2026 21:58 | 1 | 6.15 |
| 07/10/2026 21:58 | 248 | 6.15 |
| 07/10/2026 21:58 | 152 | 6.15 |
| 07/10/2026 21:58 | 41 | 6.15 |
| 07/10/2026 21:58 | 158 | 6.15 |
| 07/10/2026 21:58 | 400 | 6.15 |
| 07/10/2026 21:58 | 100 | 6.15 |
| 07/10/2026 21:58 | 200 | 6.15 |
| 07/10/2026 21:58 | 47 | 6.15 |
| 07/10/2026 21:58 | 80 | 6.15 |
| 07/10/2026 21:58 | 83 | 6.15 |
| 07/10/2026 21:58 | 314 | 6.15 |
| 07/10/2026 21:58 | 77 | 6.15 |
| 07/10/2026 21:58 | 3 | 6.15 |
| 07/10/2026 21:58 | 161 | 6.15 |
| 07/10/2026 21:58 | 555 | 6.15 |
| 07/10/2026 21:58 | 11 | 6.15 |
| 07/10/2026 21:58 | 400 | 6.15 |
| 07/10/2026 21:58 | 100 | 6.15 |
| 07/10/2026 21:58 | 89 | 6.15 |
| 07/10/2026 21:58 | 90 | 6.15 |
| 07/10/2026 21:58 | 82 | 6.15 |
| 07/10/2026 21:58 | 5 | 6.15 |
| 07/10/2026 21:58 | 47 | 6.15 |
| 07/10/2026 21:58 | 8 | 6.15 |
| 07/10/2026 21:58 | 25 | 6.15 |
| 07/10/2026 21:58 | 500 | 6.15 |
| 07/10/2026 21:58 | 8 | 6.15 |
| 07/10/2026 21:58 | 100 | 6.15 |
| 07/10/2026 21:58 | 110 | 6.15 |
| 07/10/2026 21:58 | 35 | 6.15 |
| 07/10/2026 21:58 | 100 | 6.15 |
| 07/10/2026 21:58 | 8 | 6.15 |
| 07/10/2026 21:58 | 94 | 6.15 |
| 07/10/2026 21:58 | 8 | 6.15 |
| 07/10/2026 21:58 | 69 | 6.15 |
| 07/10/2026 21:58 | 241 | 6.15 |
| 07/10/2026 21:58 | 100 | 6.15 |
| 07/10/2026 21:58 | 8 | 6.15 |
| 07/10/2026 21:58 | 11 | 6.15 |
| 07/10/2026 21:58 | 62 | 6.15 |
| 07/10/2026 21:58 | 50 | 6.15 |
| 07/10/2026 21:58 | 252 | 6.15 |
| 07/10/2026 21:58 | 64 | 6.15 |
| 07/10/2026 21:58 | 200 | 6.15 |
| 07/10/2026 21:58 | 300 | 6.15 |
| 07/10/2026 21:58 | 47 | 6.15 |
| 07/10/2026 21:58 | 122 | 6.15 |
| 07/10/2026 21:58 | 8 | 6.15 |
| 07/10/2026 21:58 | 74 | 6.15 |
| 07/10/2026 21:58 | 200 | 6.15 |
| 07/10/2026 21:58 | 63 | 6.15 |
| 07/10/2026 21:58 | 700 | 6.15 |
| 07/10/2026 21:58 | 86 | 6.15 |
| 07/10/2026 21:58 | 16 | 6.15 |
| 07/10/2026 21:58 | 200 | 6.15 |
| 07/10/2026 21:58 | 141 | 6.15 |
| 07/10/2026 21:58 | 200 | 6.15 |
| 07/10/2026 21:58 | 1 | 6.15 |
| 07/10/2026 21:58 | 61 | 6.15 |
| 07/10/2026 21:58 | 35 | 6.15 |
| 07/10/2026 21:58 | 600 | 6.15 |
| 07/10/2026 21:58 | 8 | 6.15 |
| 07/10/2026 21:58 | 11 | 6.15 |
| 07/10/2026 21:58 | 30 | 6.15 |
| 07/10/2026 21:58 | 200 | 6.15 |
| 07/10/2026 21:58 | 11 | 6.15 |
| 07/10/2026 21:58 | 8 | 6.15 |
| 07/10/2026 21:58 | 40 | 6.15 |
| 07/10/2026 21:58 | 11 | 6.15 |
| 07/10/2026 21:58 | 59 | 6.15 |
| 07/10/2026 21:58 | 74 | 6.15 |
| 07/10/2026 21:58 | 40 | 6.15 |
| 07/10/2026 21:58 | 77 | 6.15 |
| 07/10/2026 21:58 | 287 | 6.15 |
| 07/10/2026 21:58 | 8 | 6.15 |
| 07/10/2026 21:58 | 21 | 6.15 |
| 07/10/2026 21:58 | 17 | 6.15 |
| 07/10/2026 21:58 | 124 | 6.15 |
| 07/10/2026 21:58 | 16 | 6.15 |
| 07/10/2026 21:58 | 100 | 6.15 |
| 07/10/2026 21:58 | 400 | 6.15 |
| 07/10/2026 21:58 | 22 | 6.155 |
| 07/10/2026 21:58 | 200 | 6.155 |
| 07/10/2026 21:58 | 100 | 6.155 |
| 07/10/2026 21:58 | 100 | 6.155 |
| 07/10/2026 21:58 | 100 | 6.155 |
| 07/10/2026 21:58 | 21 | 6.155 |
| 07/10/2026 21:57 | 100 | 6.155 |
| 07/10/2026 21:57 | 39 | 6.155 |
| 07/10/2026 21:57 | 60 | 6.155 |
| 07/10/2026 21:57 | 1 | 6.155 |
| 07/10/2026 21:57 | 59 | 6.155 |
| 07/10/2026 21:57 | 100 | 6.155 |
| 07/10/2026 21:57 | 200 | 6.15 |
| 07/10/2026 21:57 | 100 | 6.15 |
| 07/10/2026 21:57 | 90 | 6.15 |
| 07/10/2026 21:57 | 100 | 6.15 |
| 07/10/2026 21:57 | 68 | 6.15 |
| 07/10/2026 21:57 | 2300 | 6.15 |
| 07/10/2026 21:57 | 69 | 6.15 |
| 07/10/2026 21:57 | 80 | 6.15 |
| 07/10/2026 21:56 | 1 | 6.145 |
| 07/10/2026 21:56 | 42 | 6.145 |
| 07/10/2026 21:56 | 2 | 6.14 |
| 07/10/2026 21:56 | 198 | 6.14 |
| 07/10/2026 21:56 | 100 | 6.14 |
| 07/10/2026 21:56 | 100 | 6.14 |
| 07/10/2026 21:56 | 63 | 6.14 |
| 07/10/2026 21:56 | 10 | 6.14 |
| 07/10/2026 21:56 | 33 | 6.14 |
| 07/10/2026 21:56 | 80 | 6.14 |
| 07/10/2026 21:56 | 1 | 6.14 |
| 07/10/2026 21:56 | 60 | 6.14 |
| 07/10/2026 21:56 | 40 | 6.14 |
| 07/10/2026 21:56 | 66 | 6.14 |
| 07/10/2026 21:56 | 32 | 6.14 |
| 07/10/2026 21:56 | 20 | 6.145 |
| 07/10/2026 21:55 | 300 | 6.15 |
| 07/10/2026 21:55 | 72 | 6.15 |
| 07/10/2026 21:55 | 128 | 6.15 |
| 07/10/2026 21:55 | 427 | 6.15 |
| 07/10/2026 21:55 | 60 | 6.15 |
| 07/10/2026 21:55 | 59 | 6.15 |
| 07/10/2026 21:55 | 200 | 6.15 |
| 07/10/2026 21:55 | 80 | 6.15 |
| 07/10/2026 21:55 | 328 | 6.15 |
| 07/10/2026 21:55 | 74 | 6.15 |
| 07/10/2026 21:55 | 200 | 6.15 |
| 07/10/2026 21:55 | 5 | 6.15 |
| 07/10/2026 21:55 | 24 | 6.15 |
| 07/10/2026 21:55 | 200 | 6.15 |
| 07/10/2026 21:55 | 72 | 6.15 |
| 07/10/2026 21:55 | 28 | 6.15 |
| 07/10/2026 21:55 | 100 | 6.15 |
| 07/10/2026 21:55 | 35 | 6.155 |
| 07/10/2026 21:55 | 1 | 6.155 |
| 07/10/2026 21:55 | 36 | 6.155 |
| 07/10/2026 21:55 | 127 | 6.15 |
| 07/10/2026 21:55 | 273 | 6.15 |
| 07/10/2026 21:55 | 100 | 6.15 |
| 07/10/2026 21:55 | 100 | 6.15 |
| 07/10/2026 21:55 | 73 | 6.15 |
| 07/10/2026 21:55 | 100 | 6.15 |
| 07/10/2026 21:55 | 100 | 6.145 |
| 07/10/2026 21:55 | 26 | 6.14 |
| 07/10/2026 21:55 | 42 | 6.14 |
| 07/10/2026 21:55 | 200 | 6.14 |
| 07/10/2026 21:55 | 200 | 6.14 |
| 07/10/2026 21:55 | 100 | 6.14 |
| 07/10/2026 21:55 | 36 | 6.14 |
| 07/10/2026 21:55 | 200 | 6.14 |
| 07/10/2026 21:55 | 2 | 6.14 |
| 07/10/2026 21:55 | 62 | 6.14 |
| 07/10/2026 21:55 | 63 | 6.14 |
| 07/10/2026 21:55 | 137 | 6.14 |
| 07/10/2026 21:55 | 170 | 6.14 |
| 07/10/2026 21:55 | 30 | 6.14 |
| 07/10/2026 21:55 | 8 | 6.14 |
| 07/10/2026 21:55 | 11 | 6.14 |
| 07/10/2026 21:55 | 118 | 6.14 |
| 07/10/2026 21:55 | 290 | 6.14 |
| 07/10/2026 21:55 | 300 | 6.14 |
| 07/10/2026 21:55 | 125 | 6.14 |
| 07/10/2026 21:55 | 200 | 6.14 |
| 07/10/2026 21:55 | 40 | 6.14 |
| 07/10/2026 21:55 | 200 | 6.14 |
| 07/10/2026 21:55 | 51 | 6.14 |
| 07/10/2026 21:54 | 57 | 6.145 |
| 07/10/2026 21:54 | 100 | 6.14 |
| 07/10/2026 21:54 | 32 | 6.14 |
| 07/10/2026 21:54 | 100 | 6.14 |
| 07/10/2026 21:54 | 200 | 6.14 |
| 07/10/2026 21:54 | 100 | 6.135 |
| 07/10/2026 21:53 | 20 | 6.135 |
| 07/10/2026 21:53 | 20 | 6.135 |
| 07/10/2026 21:52 | 40 | 6.14 |
| 07/10/2026 21:52 | 1 | 6.14 |
| 07/10/2026 21:52 | 96 | 6.14 |
| 07/10/2026 21:52 | 1 | 6.14 |
| 07/10/2026 21:52 | 100 | 6.14 |
| 07/10/2026 21:52 | 100 | 6.14 |
| 07/10/2026 21:52 | 12 | 6.14 |
| 07/10/2026 21:52 | 20 | 6.135 |
| 07/10/2026 21:51 | 20 | 6.135 |
| 07/10/2026 21:51 | 9 | 6.14 |
| 07/10/2026 21:51 | 9 | 6.14 |
| 07/10/2026 21:51 | 25 | 6.14 |
| 07/10/2026 21:51 | 8 | 6.14 |
| 07/10/2026 21:51 | 100 | 6.14 |
| 07/10/2026 21:51 | 200 | 6.14 |
| 07/10/2026 21:51 | 100 | 6.14 |
| 07/10/2026 21:51 | 37 | 6.14 |
| 07/10/2026 21:51 | 163 | 6.14 |
| 07/10/2026 21:51 | 200 | 6.15 |
| 07/10/2026 21:51 | 100 | 6.15 |
| 07/10/2026 21:51 | 100 | 6.15 |
| 07/10/2026 21:51 | 100 | 6.15 |
| 07/10/2026 21:51 | 40 | 6.15 |
| 07/10/2026 21:51 | 300 | 6.15 |
| 07/10/2026 21:51 | 200 | 6.15 |
| 07/10/2026 21:51 | 249 | 6.15 |
| 07/10/2026 21:51 | 10 | 6.15 |
| 07/10/2026 21:51 | 300 | 6.15 |
| 07/10/2026 21:51 | 22 | 6.15 |
| 07/10/2026 21:51 | 90 | 6.15 |
| 07/10/2026 21:50 | 20 | 6.155 |
| 07/10/2026 21:50 | 35 | 6.155 |
| 07/10/2026 21:50 | 100 | 6.16 |
| 07/10/2026 21:50 | 100 | 6.16 |
| 07/10/2026 21:50 | 100 | 6.16 |
| 07/10/2026 21:50 | 100 | 6.16 |
| 07/10/2026 21:50 | 200 | 6.16 |
| 07/10/2026 21:50 | 46 | 6.16 |
| 07/10/2026 21:50 | 1 | 6.16 |
| 07/10/2026 21:50 | 1 | 6.16 |
| 07/10/2026 21:50 | 41 | 6.16 |
| 07/10/2026 21:50 | 100 | 6.16 |
| 07/10/2026 21:50 | 48 | 6.16 |
| 07/10/2026 21:50 | 40 | 6.16 |
| 07/10/2026 21:50 | 22 | 6.16 |
| 07/10/2026 21:50 | 95 | 6.16 |
| 07/10/2026 21:50 | 35 | 6.16 |
| 07/10/2026 21:50 | 20 | 6.165 |
| 07/10/2026 21:48 | 200 | 6.165 |
| 07/10/2026 21:48 | 100 | 6.16 |
| 07/10/2026 21:48 | 100 | 6.155 |
| 07/10/2026 21:48 | 97 | 6.16 |
| 07/10/2026 21:48 | 36 | 6.16 |
| 07/10/2026 21:48 | 41 | 6.16 |
| 07/10/2026 21:48 | 100 | 6.16 |
| 07/10/2026 21:48 | 200 | 6.16 |
| 07/10/2026 21:48 | 20 | 6.165 |
| 07/10/2026 21:47 | 100 | 6.165 |
| 07/10/2026 21:46 | 63 | 6.16 |
| 07/10/2026 21:46 | 100 | 6.16 |
| 07/10/2026 21:46 | 100 | 6.165 |
| 07/10/2026 21:46 | 89 | 6.17 |
| 07/10/2026 21:46 | 8 | 6.17 |
| 07/10/2026 21:46 | 92 | 6.17 |
| 07/10/2026 21:46 | 11 | 6.17 |
| 07/10/2026 21:46 | 9 | 6.17 |
| 07/10/2026 21:46 | 100 | 6.17 |
| 07/10/2026 21:46 | 10 | 6.17 |
| 07/10/2026 21:46 | 1 | 6.17 |
| 07/10/2026 21:45 | 100 | 6.17 |
| 07/10/2026 21:45 | 20 | 6.17 |
| 07/10/2026 21:45 | 500 | 6.17 |
| 07/10/2026 21:45 | 180 | 6.17 |
| 07/10/2026 21:45 | 10 | 6.175 |
| 07/10/2026 21:45 | 83 | 6.175 |
| 07/10/2026 21:44 | 8 | 6.175 |
| 07/10/2026 21:43 | 220 | 6.17 |
| 07/10/2026 21:43 | 100 | 6.17 |
| 07/10/2026 21:43 | 100 | 6.165 |
| 07/10/2026 21:41 | 38 | 6.16 |
| 07/10/2026 21:41 | 62 | 6.16 |
| 07/10/2026 21:41 | 38 | 6.16 |
| 07/10/2026 21:41 | 1 | 6.155 |
| 07/10/2026 21:41 | 9 | 6.16 |
| 07/10/2026 21:41 | 53 | 6.16 |
| 07/10/2026 21:41 | 20 | 6.16 |
| 07/10/2026 21:41 | 4 | 6.155 |
| 07/10/2026 21:40 | 2 | 6.145 |
| 07/10/2026 21:38 | 100 | 6.15 |
| 07/10/2026 21:38 | 9 | 6.15 |
| 07/10/2026 21:38 | 29 | 6.15 |
| 07/10/2026 21:38 | 8 | 6.15 |
| 07/10/2026 21:36 | 1 | 6.145 |
| 07/10/2026 21:36 | 12 | 6.145 |
| 07/10/2026 21:35 | 100 | 6.145 |
| 07/10/2026 21:35 | 100 | 6.145 |
| 07/10/2026 21:34 | 8 | 6.145 |
| 07/10/2026 21:34 | 200 | 6.145 |
| 07/10/2026 21:34 | 100 | 6.145 |
| 07/10/2026 21:34 | 100 | 6.145 |
| 07/10/2026 21:31 | 100 | 6.145 |
| 07/10/2026 21:29 | 50 | 6.145 |
| 07/10/2026 21:29 | 50 | 6.145 |
| 07/10/2026 21:27 | 13 | 6.145 |
| 07/10/2026 21:27 | 13 | 6.145 |
| 07/10/2026 21:25 | 13 | 6.145 |
| 07/10/2026 21:22 | 100 | 6.15 |
| 07/10/2026 21:22 | 300 | 6.15 |
| 07/10/2026 21:22 | 60 | 6.15 |
| 07/10/2026 21:22 | 100 | 6.145 |
| 07/10/2026 21:22 | 100 | 6.145 |
| 07/10/2026 21:22 | 109 | 6.14 |
| 07/10/2026 21:22 | 1 | 6.14 |
| 07/10/2026 21:22 | 238 | 6.14 |
| 07/10/2026 21:22 | 21 | 6.14 |
| 07/10/2026 21:22 | 67 | 6.14 |
| 07/10/2026 21:20 | 100 | 6.14 |
| 07/10/2026 21:20 | 100 | 6.14 |
| 07/10/2026 21:20 | 226 | 6.14 |
| 07/10/2026 21:20 | 18 | 6.14 |
| 07/10/2026 21:20 | 92 | 6.14 |
| 07/10/2026 21:20 | 34 | 6.14 |
| 07/10/2026 21:20 | 100 | 6.14 |
| 07/10/2026 21:20 | 100 | 6.135 |
| 07/10/2026 21:20 | 300 | 6.135 |
| 07/10/2026 21:20 | 200 | 6.14 |
| 07/10/2026 21:20 | 81 | 6.14 |
| 07/10/2026 21:20 | 18 | 6.14 |
| 07/10/2026 21:18 | 200 | 6.15 |
| 07/10/2026 21:18 | 198 | 6.15 |
| 07/10/2026 21:18 | 40 | 6.15 |
| 07/10/2026 21:18 | 1 | 6.15 |
| 07/10/2026 21:18 | 200 | 6.15 |
| 07/10/2026 21:18 | 36 | 6.15 |
| 07/10/2026 21:17 | 500 | 6.16 |
| 07/10/2026 21:17 | 45 | 6.16 |
| 07/10/2026 21:17 | 200 | 6.16 |
| 07/10/2026 21:17 | 100 | 6.16 |
| 07/10/2026 21:17 | 100 | 6.16 |
| 07/10/2026 21:17 | 100 | 6.16 |
| 07/10/2026 21:17 | 100 | 6.16 |
| 07/10/2026 21:17 | 100 | 6.16 |
| 07/10/2026 21:17 | 100 | 6.16 |
| 07/10/2026 21:17 | 400 | 6.16 |
| 07/10/2026 21:17 | 107 | 6.16 |
| 07/10/2026 21:17 | 53 | 6.16 |
| 07/10/2026 21:16 | 100 | 6.15 |
| 07/10/2026 21:16 | 100 | 6.15 |
| 07/10/2026 21:16 | 100 | 6.145 |
| 07/10/2026 21:15 | 100 | 6.145 |
| 07/10/2026 21:15 | 100 | 6.145 |
| 07/10/2026 21:14 | 100 | 6.145 |
| 07/10/2026 21:12 | 8 | 6.145 |
| 07/10/2026 21:11 | 100 | 6.145 |
| 07/10/2026 21:11 | 100 | 6.145 |
| 07/10/2026 21:11 | 6 | 6.145 |
| 07/10/2026 21:08 | 100 | 6.145 |
| 07/10/2026 21:06 | 100 | 6.145 |
| 07/10/2026 21:06 | 100 | 6.145 |
| 07/10/2026 21:06 | 100 | 6.145 |
| 07/10/2026 21:04 | 49 | 6.145 |
| 07/10/2026 21:04 | 4 | 6.145 |
| 07/10/2026 21:04 | 66 | 6.145 |
| 07/10/2026 21:04 | 100 | 6.145 |
| 07/10/2026 21:03 | 11 | 6.145 |
| 07/10/2026 21:03 | 37 | 6.145 |
| 07/10/2026 21:02 | 36 | 6.14 |
| 07/10/2026 21:02 | 63 | 6.145 |
| 07/10/2026 21:00 | 2 | 6.145 |
| 07/10/2026 20:58 | 20 | 6.14 |
| 07/10/2026 20:58 | 200 | 6.14 |
| 07/10/2026 20:58 | 32 | 6.14 |
| 07/10/2026 20:57 | 200 | 6.14 |
| 07/10/2026 20:57 | 38 | 6.14 |
| 07/10/2026 20:57 | 200 | 6.14 |
| 07/10/2026 20:57 | 100 | 6.14 |
| 07/10/2026 20:57 | 28 | 6.14 |
| 07/10/2026 20:57 | 100 | 6.14 |
| 07/10/2026 20:57 | 100 | 6.14 |
| 07/10/2026 20:57 | 8 | 6.14 |
| 07/10/2026 20:57 | 200 | 6.14 |
| 07/10/2026 20:57 | 100 | 6.135 |
| 07/10/2026 20:57 | 76 | 6.14 |
| 07/10/2026 20:57 | 100 | 6.145 |
| 07/10/2026 20:57 | 100 | 6.145 |
| 07/10/2026 20:57 | 100 | 6.14 |
| 07/10/2026 20:57 | 100 | 6.14 |
| 07/10/2026 20:57 | 200 | 6.14 |
| 07/10/2026 20:57 | 900 | 6.14 |
| 07/10/2026 20:57 | 2 | 6.145 |
| 07/10/2026 20:57 | 100 | 6.145 |
| 07/10/2026 20:57 | 14 | 6.145 |
| 07/10/2026 20:57 | 1 | 6.145 |
| 07/10/2026 20:55 | 100 | 6.145 |
| 07/10/2026 20:53 | 50 | 6.145 |
| 07/10/2026 20:53 | 50 | 6.145 |
| 07/10/2026 20:52 | 100 | 6.145 |
| 07/10/2026 20:52 | 100 | 6.145 |
| 07/10/2026 20:49 | 5 | 6.15 |
| 07/10/2026 20:49 | 1800 | 6.15 |
| 07/10/2026 20:47 | 16 | 6.155 |
| 07/10/2026 20:47 | 80 | 6.16 |
| 07/10/2026 20:47 | 100 | 6.16 |
| 07/10/2026 20:47 | 20 | 6.16 |
| 07/10/2026 20:47 | 100 | 6.16 |
| 07/10/2026 20:47 | 100 | 6.155 |
| 07/10/2026 20:47 | 100 | 6.15 |
| 07/10/2026 20:47 | 100 | 6.15 |
| 07/10/2026 20:47 | 8 | 6.15 |
| 07/10/2026 20:47 | 100 | 6.145 |
| 07/10/2026 20:47 | 100 | 6.145 |
| 07/10/2026 20:47 | 92 | 6.145 |
| 07/10/2026 20:46 | 100 | 6.145 |
| 07/10/2026 20:46 | 8 | 6.145 |
| 07/10/2026 20:45 | 100 | 6.145 |
| 07/10/2026 20:45 | 100 | 6.145 |
| 07/10/2026 20:45 | 100 | 6.145 |
| 07/10/2026 20:44 | 100 | 6.145 |
| 07/10/2026 20:44 | 100 | 6.145 |
| 07/10/2026 20:44 | 8 | 6.145 |
| 07/10/2026 20:43 | 100 | 6.145 |
| 07/10/2026 20:41 | 100 | 6.145 |
| 07/10/2026 20:41 | 100 | 6.145 |
| 07/10/2026 20:38 | 800 | 6.15 |
| 07/10/2026 20:37 | 100 | 6.155 |
| 07/10/2026 20:37 | 100 | 6.155 |
| 07/10/2026 20:37 | 30 | 6.155 |
| 07/10/2026 20:37 | 100 | 6.155 |
| 07/10/2026 20:35 | 100 | 6.155 |
| 07/10/2026 20:35 | 100 | 6.155 |
| 07/10/2026 20:34 | 10 | 6.155 |
| 07/10/2026 20:32 | 1700 | 6.16 |
| 07/10/2026 20:32 | 200 | 6.16 |
| 07/10/2026 20:32 | 100 | 6.16 |
| 07/10/2026 20:32 | 100 | 6.16 |
| 07/10/2026 20:32 | 100 | 6.165 |
| 07/10/2026 20:32 | 100 | 6.16 |
| 07/10/2026 20:32 | 100 | 6.16 |
| 07/10/2026 20:30 | 100 | 6.16 |
| 07/10/2026 20:30 | 1 | 6.16 |
| 07/10/2026 20:30 | 100 | 6.16 |
| 07/10/2026 20:30 | 1 | 6.16 |
| 07/10/2026 20:30 | 10 | 6.16 |
| 07/10/2026 20:30 | 50 | 6.155 |
| 07/10/2026 20:30 | 50 | 6.155 |
| 07/10/2026 20:30 | 50 | 6.155 |
| 07/10/2026 20:30 | 100 | 6.16 |
| 07/10/2026 20:30 | 100 | 6.16 |
| 07/10/2026 20:30 | 50 | 6.165 |
| 07/10/2026 20:29 | 50 | 6.155 |
| 07/10/2026 20:29 | 50 | 6.155 |
| 07/10/2026 20:29 | 50 | 6.155 |
| 07/10/2026 20:29 | 50 | 6.155 |
| 07/10/2026 20:29 | 100 | 6.16 |
| 07/10/2026 20:29 | 200 | 6.17 |
| 07/10/2026 20:29 | 100 | 6.17 |
| 07/10/2026 20:29 | 100 | 6.175 |
| 07/10/2026 20:29 | 46 | 6.17 |
| 07/10/2026 20:29 | 40 | 6.17 |
| 07/10/2026 20:29 | 14 | 6.165 |
| 07/10/2026 20:29 | 186 | 6.165 |
| 07/10/2026 20:29 | 9 | 6.16 |
| 07/10/2026 20:29 | 82 | 6.16 |
| 07/10/2026 20:29 | 9 | 6.16 |
| 07/10/2026 20:29 | 18 | 6.155 |
| 07/10/2026 20:29 | 50 | 6.155 |
| 07/10/2026 20:29 | 109 | 6.155 |
| 07/10/2026 20:29 | 9 | 6.155 |
| 07/10/2026 20:29 | 14 | 6.155 |
| 07/10/2026 20:29 | 200 | 6.16 |
| 07/10/2026 20:29 | 276 | 6.16 |
| 07/10/2026 20:29 | 200 | 6.16 |
| 07/10/2026 20:29 | 100 | 6.17 |
| 07/10/2026 20:29 | 200 | 6.17 |
| 07/10/2026 20:29 | 100 | 6.17 |
| 07/10/2026 20:29 | 5 | 6.17 |
| 07/10/2026 20:29 | 200 | 6.19 |
| 07/10/2026 20:29 | 100 | 6.19 |
| 07/10/2026 20:29 | 5 | 6.19 |
| 07/10/2026 20:29 | 100 | 6.19 |
| 07/10/2026 20:29 | 100 | 6.20 |
| 07/10/2026 20:29 | 100 | 6.20 |
| 07/10/2026 20:29 | 5 | 6.20 |
| 07/10/2026 20:29 | 5 | 6.20 |
| 07/10/2026 20:29 | 54 | 6.20 |
| 07/10/2026 20:29 | 1 | 6.21 |
| 07/10/2026 20:29 | 9 | 6.21 |
| 07/10/2026 20:29 | 100 | 6.21 |
| 07/10/2026 20:26 | 12 | 6.21 |
| 07/10/2026 20:26 | 100 | 6.21 |
| 07/10/2026 20:25 | 100 | 6.21 |
| 07/10/2026 20:25 | 200 | 6.21 |
| 07/10/2026 20:25 | 9 | 6.21 |
| 07/10/2026 20:25 | 5 | 6.21 |
| 07/10/2026 20:25 | 200 | 6.21 |
| 07/10/2026 20:25 | 100 | 6.215 |
| 07/10/2026 20:23 | 51 | 6.215 |
| 07/10/2026 20:20 | 15 | 6.21 |
| 07/10/2026 20:20 | 2 | 6.21 |
| 07/10/2026 20:20 | 43 | 6.21 |
| 07/10/2026 20:18 | 200 | 6.21 |
| 07/10/2026 20:18 | 100 | 6.21 |
| 07/10/2026 20:18 | 20 | 6.21 |
| 07/10/2026 20:18 | 200 | 6.21 |
| 07/10/2026 20:18 | 153 | 6.21 |
| 07/10/2026 20:16 | 100 | 6.215 |
| 07/10/2026 20:15 | 100 | 6.215 |
| 07/10/2026 20:15 | 100 | 6.215 |
| 07/10/2026 20:15 | 100 | 6.215 |
| 07/10/2026 20:15 | 100 | 6.215 |
| 07/10/2026 20:14 | 100 | 6.22 |
| 07/10/2026 20:14 | 100 | 6.22 |
| 07/10/2026 20:14 | 61 | 6.22 |
| 07/10/2026 20:14 | 39 | 6.22 |
| 07/10/2026 20:14 | 5 | 6.22 |
| 07/10/2026 20:14 | 95 | 6.22 |
| 07/10/2026 20:14 | 5 | 6.22 |
| 07/10/2026 20:14 | 95 | 6.22 |
| 07/10/2026 20:14 | 5 | 6.22 |
| 07/10/2026 20:14 | 100 | 6.22 |
| 07/10/2026 20:14 | 100 | 6.22 |
| 07/10/2026 20:12 | 100 | 6.225 |
| 07/10/2026 20:11 | 84 | 6.225 |
| 07/10/2026 20:09 | 15 | 6.22 |
| 07/10/2026 20:07 | 100 | 6.21 |
| 07/10/2026 20:07 | 15 | 6.21 |
| 07/10/2026 20:07 | 37 | 6.21 |
| 07/10/2026 20:07 | 100 | 6.21 |
| 07/10/2026 20:04 | 7 | 6.205 |
| 07/10/2026 20:03 | 100 | 6.20 |
| 07/10/2026 20:03 | 10 | 6.20 |
| 07/10/2026 20:01 | 5 | 6.195 |
| 07/10/2026 19:59 | 10 | 6.20 |
| 07/10/2026 19:57 | 87 | 6.205 |
| 07/10/2026 19:57 | 5 | 6.21 |
| 07/10/2026 19:57 | 100 | 6.21 |
| 07/10/2026 19:57 | 100 | 6.21 |
| 07/10/2026 19:57 | 100 | 6.21 |
| 07/10/2026 19:53 | 11 | 6.21 |
| 07/10/2026 19:53 | 6 | 6.21 |
| 07/10/2026 19:53 | 6 | 6.21 |
| 07/10/2026 19:53 | 15 | 6.21 |
| 07/10/2026 19:53 | 11 | 6.21 |
| 07/10/2026 19:53 | 20 | 6.21 |
| 07/10/2026 19:51 | 5 | 6.21 |
| 07/10/2026 19:51 | 36 | 6.21 |
| 07/10/2026 19:50 | 100 | 6.215 |
| 07/10/2026 19:50 | 5 | 6.21 |
| 07/10/2026 19:50 | 20 | 6.21 |
| 07/10/2026 19:50 | 1 | 6.205 |
| 07/10/2026 19:49 | 100 | 6.21 |
| 07/10/2026 19:49 | 100 | 6.21 |
| 07/10/2026 19:49 | 100 | 6.21 |
| 07/10/2026 19:49 | 100 | 6.21 |
| 07/10/2026 19:49 | 100 | 6.21 |
| 07/10/2026 19:49 | 1 | 6.21 |
| 07/10/2026 19:49 | 100 | 6.21 |
| 07/10/2026 19:49 | 9 | 6.21 |
| 07/10/2026 19:49 | 100 | 6.21 |
| 07/10/2026 19:49 | 100 | 6.21 |
| 07/10/2026 19:49 | 100 | 6.21 |
| 07/10/2026 19:43 | 50 | 6.215 |
| 07/10/2026 19:43 | 50 | 6.215 |
| 07/10/2026 19:43 | 100 | 6.21 |
| 07/10/2026 19:43 | 1800 | 6.21 |
| 07/10/2026 19:43 | 2 | 6.20 |
| 07/10/2026 19:42 | 10 | 6.20 |
| 07/10/2026 19:42 | 100 | 6.20 |
| 07/10/2026 19:39 | 29 | 6.195 |
| 07/10/2026 19:37 | 100 | 6.20 |
| 07/10/2026 19:37 | 20 | 6.20 |
| 07/10/2026 19:37 | 100 | 6.20 |
| 07/10/2026 19:37 | 100 | 6.20 |
| 07/10/2026 19:37 | 5 | 6.20 |
| 07/10/2026 19:37 | 300 | 6.20 |
| 07/10/2026 19:34 | 29 | 6.195 |
| 07/10/2026 19:32 | 5 | 6.19 |
| 07/10/2026 19:32 | 5 | 6.19 |
| 07/10/2026 19:32 | 100 | 6.19 |
| 07/10/2026 19:32 | 100 | 6.19 |
| 07/10/2026 19:25 | 20 | 6.18 |
| 07/10/2026 19:25 | 60 | 6.18 |
| 07/10/2026 19:23 | 100 | 6.175 |
| 07/10/2026 19:23 | 100 | 6.18 |
| 07/10/2026 19:23 | 100 | 6.18 |
| 07/10/2026 19:22 | 20 | 6.18 |
| 07/10/2026 19:22 | 20 | 6.18 |
| 07/10/2026 19:22 | 5 | 6.18 |
| 07/10/2026 19:22 | 62 | 6.18 |
| 07/10/2026 19:20 | 100 | 6.175 |
| 07/10/2026 19:19 | 5 | 6.18 |
| 07/10/2026 19:19 | 5 | 6.18 |
| 07/10/2026 19:19 | 100 | 6.18 |
| 07/10/2026 19:19 | 5 | 6.18 |
| 07/10/2026 19:19 | 5 | 6.18 |
| 07/10/2026 19:19 | 5 | 6.18 |
| 07/10/2026 19:19 | 5 | 6.18 |
| 07/10/2026 19:19 | 200 | 6.18 |
| 07/10/2026 19:19 | 72 | 6.18 |
| 07/10/2026 19:18 | 100 | 6.19 |
| 07/10/2026 19:18 | 100 | 6.19 |
| 07/10/2026 19:18 | 100 | 6.19 |
| 07/10/2026 19:18 | 18 | 6.19 |
| 07/10/2026 19:18 | 100 | 6.19 |
| 07/10/2026 19:15 | 200 | 6.20 |
| 07/10/2026 19:15 | 200 | 6.20 |
| 07/10/2026 19:15 | 400 | 6.20 |
| 07/10/2026 19:15 | 80 | 6.19 |
| 07/10/2026 19:15 | 20 | 6.19 |
| 07/10/2026 19:15 | 20 | 6.19 |
| 07/10/2026 19:13 | 6 | 6.19 |
| 07/10/2026 19:13 | 94 | 6.19 |
| 07/10/2026 19:13 | 100 | 6.19 |
| 07/10/2026 19:13 | 100 | 6.19 |
| 07/10/2026 19:13 | 19 | 6.19 |
| 07/10/2026 19:13 | 1 | 6.19 |
| 07/10/2026 19:13 | 5 | 6.19 |
| 07/10/2026 19:13 | 5 | 6.19 |
| 07/10/2026 19:13 | 100 | 6.19 |
| 07/10/2026 19:12 | 100 | 6.195 |
| 07/10/2026 19:09 | 44 | 6.19 |
| 07/10/2026 19:09 | 5 | 6.19 |
| 07/10/2026 19:09 | 200 | 6.19 |
| 07/10/2026 19:09 | 20 | 6.19 |
| 07/10/2026 19:08 | 50 | 6.185 |
| 07/10/2026 19:07 | 34 | 6.185 |
| 07/10/2026 19:07 | 34 | 6.185 |
| 07/10/2026 19:07 | 66 | 6.185 |
| 07/10/2026 19:06 | 34 | 6.185 |
| 07/10/2026 19:06 | 94 | 6.185 |
| 07/10/2026 19:06 | 6 | 6.185 |
| 07/10/2026 19:05 | 100 | 6.19 |
| 07/10/2026 19:05 | 100 | 6.19 |
| 07/10/2026 19:05 | 100 | 6.19 |
| 07/10/2026 19:05 | 200 | 6.19 |
| 07/10/2026 19:05 | 100 | 6.19 |
| 07/10/2026 19:05 | 100 | 6.19 |
| 07/10/2026 19:05 | 100 | 6.19 |
| 07/10/2026 19:05 | 100 | 6.19 |
| 07/10/2026 19:04 | 34 | 6.195 |
| 07/10/2026 19:02 | 10 | 6.19 |
| 07/10/2026 19:02 | 10 | 6.19 |
| 07/10/2026 19:02 | 4 | 6.19 |
| 07/10/2026 19:02 | 37 | 6.19 |
| 07/10/2026 19:02 | 100 | 6.19 |
| 07/10/2026 19:02 | 3 | 6.19 |
| 07/10/2026 19:01 | 100 | 6.185 |
| 07/10/2026 19:01 | 100 | 6.185 |
| 07/10/2026 19:01 | 100 | 6.185 |
| 07/10/2026 19:00 | 2 | 6.185 |
| 07/10/2026 19:00 | 100 | 6.185 |
| 07/10/2026 18:58 | 42 | 6.185 |
| 07/10/2026 18:52 | 25 | 6.19 |
| 07/10/2026 18:52 | 100 | 6.19 |
| 07/10/2026 18:52 | 20 | 6.19 |
| 07/10/2026 18:52 | 100 | 6.19 |
| 07/10/2026 18:52 | 1 | 6.19 |
| 07/10/2026 18:52 | 100 | 6.19 |
| 07/10/2026 18:52 | 9 | 6.19 |
| 07/10/2026 18:52 | 500 | 6.19 |
| 07/10/2026 18:51 | 32 | 6.19 |
| 07/10/2026 18:51 | 111 | 6.19 |
| 07/10/2026 18:51 | 6 | 6.19 |
| 07/10/2026 18:50 | 100 | 6.185 |
| 07/10/2026 18:50 | 100 | 6.185 |
| 07/10/2026 18:49 | 100 | 6.185 |
| 07/10/2026 18:49 | 100 | 6.185 |
| 07/10/2026 18:45 | 99 | 6.175 |
| 07/10/2026 18:45 | 1 | 6.175 |
| 07/10/2026 18:45 | 99 | 6.175 |
| 07/10/2026 18:45 | 100 | 6.175 |
| 07/10/2026 18:45 | 54 | 6.175 |
| 07/10/2026 18:44 | 20 | 6.175 |
| 07/10/2026 18:40 | 5 | 6.17 |
| 07/10/2026 18:40 | 3 | 6.17 |
| 07/10/2026 18:37 | 200 | 6.17 |
| 07/10/2026 18:37 | 1 | 6.17 |
| 07/10/2026 18:37 | 4 | 6.17 |
| 07/10/2026 18:37 | 18 | 6.17 |
| 07/10/2026 18:34 | 37 | 6.17 |
| 07/10/2026 18:34 | 79 | 6.17 |
| 07/10/2026 18:34 | 100 | 6.17 |
| 07/10/2026 18:34 | 1 | 6.17 |
| 07/10/2026 18:34 | 50 | 6.165 |
| 07/10/2026 18:31 | 5 | 6.17 |
| 07/10/2026 18:31 | 60 | 6.17 |
| 07/10/2026 18:31 | 2 | 6.17 |
| 07/10/2026 18:31 | 10 | 6.17 |
| 07/10/2026 18:31 | 3 | 6.17 |
| 07/10/2026 18:30 | 5 | 6.17 |
| 07/10/2026 18:30 | 100 | 6.17 |
| 07/10/2026 18:30 | 100 | 6.17 |
| 07/10/2026 18:30 | 4 | 6.17 |
| 07/10/2026 18:30 | 100 | 6.17 |
| 07/10/2026 18:29 | 62 | 6.17 |
| 07/10/2026 18:29 | 61 | 6.16 |
| 07/10/2026 18:29 | 200 | 6.155 |
| 07/10/2026 18:29 | 50 | 6.155 |
| 07/10/2026 18:29 | 50 | 6.155 |
| 07/10/2026 18:29 | 50 | 6.155 |
| 07/10/2026 18:29 | 50 | 6.155 |
| 07/10/2026 18:29 | 50 | 6.155 |
| 07/10/2026 18:29 | 100 | 6.15 |
| 07/10/2026 18:29 | 20 | 6.15 |
| 07/10/2026 18:29 | 10 | 6.15 |
| 07/10/2026 18:29 | 50 | 6.145 |
| 07/10/2026 18:29 | 50 | 6.145 |
| 07/10/2026 18:25 | 98 | 6.145 |
| 07/10/2026 18:23 | 200 | 6.15 |
| 07/10/2026 18:23 | 100 | 6.15 |
| 07/10/2026 18:23 | 200 | 6.15 |
| 07/10/2026 18:23 | 24 | 6.15 |
| 07/10/2026 18:21 | 100 | 6.15 |
| 07/10/2026 18:21 | 100 | 6.15 |
| 07/10/2026 18:21 | 100 | 6.15 |
| 07/10/2026 18:21 | 100 | 6.15 |
| 07/10/2026 18:21 | 100 | 6.15 |
| 07/10/2026 18:21 | 100 | 6.14 |
| 07/10/2026 18:21 | 100 | 6.14 |
| 07/10/2026 18:21 | 37 | 6.14 |
| 07/10/2026 18:21 | 37 | 6.14 |
| 07/10/2026 18:21 | 32 | 6.14 |
| 07/10/2026 18:21 | 66 | 6.14 |
| 07/10/2026 18:21 | 60 | 6.14 |
| 07/10/2026 18:21 | 100 | 6.14 |
| 07/10/2026 18:21 | 100 | 6.14 |
| 07/10/2026 18:21 | 100 | 6.14 |
| 07/10/2026 18:21 | 1 | 6.13 |
| 07/10/2026 18:21 | 1 | 6.13 |
| 07/10/2026 18:21 | 45 | 6.12 |
| 07/10/2026 18:21 | 100 | 6.12 |
| 07/10/2026 18:21 | 37 | 6.12 |
| 07/10/2026 18:21 | 34 | 6.12 |
| 07/10/2026 18:21 | 2 | 6.12 |
| 07/10/2026 18:21 | 10 | 6.12 |
| 07/10/2026 18:20 | 100 | 6.115 |
| 07/10/2026 18:20 | 32 | 6.12 |
| 07/10/2026 18:20 | 168 | 6.12 |
| 07/10/2026 18:20 | 1 | 6.12 |
| 07/10/2026 18:20 | 100 | 6.12 |
| 07/10/2026 18:20 | 2 | 6.12 |
| 07/10/2026 18:20 | 2 | 6.12 |
| 07/10/2026 18:20 | 100 | 6.12 |
| 07/10/2026 18:20 | 1 | 6.12 |
| 07/10/2026 18:20 | 1 | 6.12 |
| 07/10/2026 18:20 | 100 | 6.12 |
| 07/10/2026 18:15 | 4 | 6.13 |
| 07/10/2026 18:15 | 9 | 6.13 |
| 07/10/2026 18:15 | 1 | 6.13 |
| 07/10/2026 18:14 | 100 | 6.125 |
| 07/10/2026 18:14 | 100 | 6.125 |
| 07/10/2026 18:10 | 100 | 6.12 |
| 07/10/2026 18:10 | 400 | 6.12 |
| 07/10/2026 18:10 | 1 | 6.12 |
| 07/10/2026 18:10 | 10 | 6.12 |
| 07/10/2026 18:10 | 50 | 6.115 |
| 07/10/2026 18:10 | 50 | 6.115 |
| 07/10/2026 18:05 | 1 | 6.12 |
| 07/10/2026 18:05 | 4 | 6.12 |
| 07/10/2026 18:04 | 100 | 6.12 |
| 07/10/2026 18:01 | 100 | 6.13 |
| 07/10/2026 18:01 | 38 | 6.13 |
| 07/10/2026 18:00 | 1 | 6.12 |
| 07/10/2026 17:59 | 5 | 6.11 |
| 07/10/2026 17:57 | 1 | 6.12 |
| 07/10/2026 17:57 | 100 | 6.12 |
| 07/10/2026 17:57 | 100 | 6.12 |
| 07/10/2026 17:57 | 70 | 6.12 |
| 07/10/2026 17:54 | 200 | 6.125 |
| 07/10/2026 17:54 | 10 | 6.12 |
| 07/10/2026 17:54 | 10 | 6.12 |
| 07/10/2026 17:52 | 100 | 6.11 |
| 07/10/2026 17:52 | 4 | 6.11 |
| 07/10/2026 17:52 | 56 | 6.11 |
| 07/10/2026 17:51 | 1 | 6.10 |
| 07/10/2026 17:47 | 34 | 6.10 |
| 07/10/2026 17:47 | 100 | 6.10 |
| 07/10/2026 17:47 | 25 | 6.09 |
| 07/10/2026 17:47 | 100 | 6.09 |
| 07/10/2026 17:47 | 100 | 6.09 |
| 07/10/2026 17:47 | 32 | 6.08 |
| 07/10/2026 17:47 | 100 | 6.08 |
| 07/10/2026 17:47 | 100 | 6.08 |
| 07/10/2026 17:47 | 50 | 6.075 |
| 07/10/2026 17:47 | 50 | 6.075 |
| 07/10/2026 17:47 | 46 | 6.07 |
| 07/10/2026 17:47 | 37 | 6.07 |
| 07/10/2026 17:47 | 42 | 6.07 |
| 07/10/2026 17:47 | 100 | 6.07 |
| 07/10/2026 17:47 | 60 | 6.07 |
| 07/10/2026 17:47 | 31 | 6.07 |
| 07/10/2026 17:46 | 30 | 6.065 |
| 07/10/2026 17:45 | 100 | 6.07 |
| 07/10/2026 17:45 | 135 | 6.07 |
| 07/10/2026 17:45 | 57 | 6.08 |
| 07/10/2026 17:45 | 200 | 6.08 |
| 07/10/2026 17:45 | 100 | 6.08 |
| 07/10/2026 17:45 | 100 | 6.08 |
| 07/10/2026 17:45 | 14 | 6.08 |
| 07/10/2026 17:45 | 10 | 6.08 |
| 07/10/2026 17:45 | 100 | 6.08 |
| 07/10/2026 17:42 | 100 | 6.075 |
| 07/10/2026 17:41 | 100 | 6.075 |
| 07/10/2026 17:38 | 4 | 6.07 |
| 07/10/2026 17:38 | 100 | 6.07 |
| 07/10/2026 17:37 | 17 | 6.065 |
| 07/10/2026 17:37 | 100 | 6.065 |
| 07/10/2026 17:37 | 100 | 6.065 |
| 07/10/2026 17:35 | 100 | 6.065 |
| 07/10/2026 17:35 | 100 | 6.065 |
| 07/10/2026 17:35 | 100 | 6.065 |
| 07/10/2026 17:35 | 100 | 6.065 |
| 07/10/2026 17:35 | 38 | 6.065 |
| 07/10/2026 17:34 | 300 | 6.07 |
| 07/10/2026 17:34 | 9 | 6.07 |
| 07/10/2026 17:33 | 5 | 6.08 |
| 07/10/2026 17:33 | 4 | 6.08 |
| 07/10/2026 17:30 | 100 | 6.085 |
| 07/10/2026 17:30 | 100 | 6.085 |
| 07/10/2026 17:29 | 1 | 6.08 |
| 07/10/2026 17:28 | 2 | 6.08 |
| 07/10/2026 17:25 | 1 | 6.08 |
| 07/10/2026 17:25 | 100 | 6.08 |
| 07/10/2026 17:23 | 100 | 6.07 |
| 07/10/2026 17:23 | 100 | 6.07 |
| 07/10/2026 17:21 | 25 | 6.07 |
| 07/10/2026 17:21 | 5 | 6.07 |
| 07/10/2026 17:21 | 100 | 6.08 |
| 07/10/2026 17:21 | 100 | 6.08 |
| 07/10/2026 17:21 | 75 | 6.08 |
| 07/10/2026 17:20 | 25 | 6.08 |
| 07/10/2026 17:20 | 11 | 6.08 |
| 07/10/2026 17:20 | 6 | 6.08 |
| 07/10/2026 17:20 | 58 | 6.08 |
| 07/10/2026 17:19 | 3 | 6.08 |
| 07/10/2026 17:18 | 100 | 6.075 |
| 07/10/2026 17:18 | 300 | 6.07 |
| 07/10/2026 17:18 | 3 | 6.07 |
| 07/10/2026 17:18 | 37 | 6.07 |
| 07/10/2026 17:17 | 4 | 6.07 |
| 07/10/2026 17:15 | 6 | 6.07 |
| 07/10/2026 17:14 | 100 | 6.06 |
| 07/10/2026 17:14 | 20 | 6.06 |
| 07/10/2026 17:14 | 26 | 6.06 |
| 07/10/2026 17:12 | 32 | 6.06 |
| 07/10/2026 17:12 | 6 | 6.06 |
| 07/10/2026 17:11 | 7 | 6.06 |
| 07/10/2026 17:11 | 10 | 6.07 |
| 07/10/2026 17:11 | 9 | 6.07 |
| 07/10/2026 17:11 | 100 | 6.07 |
| 07/10/2026 17:11 | 100 | 6.07 |
| 07/10/2026 17:11 | 100 | 6.07 |
| 07/10/2026 17:11 | 32 | 6.07 |
| 07/10/2026 17:11 | 12 | 6.07 |
| 07/10/2026 17:11 | 2 | 6.06 |
| 07/10/2026 17:11 | 11 | 6.06 |
| 07/10/2026 17:11 | 100 | 6.06 |
| 07/10/2026 17:11 | 160 | 6.06 |
| 07/10/2026 17:11 | 100 | 6.06 |
| 07/10/2026 17:11 | 300 | 6.05 |
| 07/10/2026 17:11 | 9 | 6.05 |
| 07/10/2026 17:11 | 92 | 6.05 |
| 07/10/2026 17:10 | 125 | 6.06 |
| 07/10/2026 17:10 | 100 | 6.06 |
| 07/10/2026 17:10 | 20 | 6.06 |
| 07/10/2026 17:10 | 100 | 6.06 |
| 07/10/2026 17:10 | 8 | 6.05 |
| 07/10/2026 17:09 | 5 | 6.06 |
| 07/10/2026 17:09 | 197 | 6.06 |
| 07/10/2026 17:09 | 3 | 6.06 |
| 07/10/2026 17:09 | 5 | 6.06 |
| 07/10/2026 17:09 | 95 | 6.065 |
| 07/10/2026 17:08 | 1 | 6.06 |
| 07/10/2026 17:08 | 4 | 6.06 |
| 07/10/2026 17:06 | 5 | 6.06 |
| 07/10/2026 17:06 | 140 | 6.065 |
| 07/10/2026 17:05 | 400 | 6.07 |
| 07/10/2026 17:05 | 50 | 6.075 |
| 07/10/2026 17:05 | 50 | 6.075 |
| 07/10/2026 17:05 | 50 | 6.075 |
| 07/10/2026 17:05 | 15 | 6.07 |
| 07/10/2026 17:05 | 32 | 6.07 |
| 07/10/2026 17:05 | 100 | 6.075 |
| 07/10/2026 17:04 | 100 | 6.075 |
| 07/10/2026 17:02 | 200 | 6.07 |
| 07/10/2026 16:57 | 250 | 6.07 |
| 07/10/2026 16:57 | 10 | 6.07 |
| 07/10/2026 16:57 | 68 | 6.07 |
| 07/10/2026 16:56 | 49 | 6.07 |
| 07/10/2026 16:55 | 100 | 6.08 |
| 07/10/2026 16:54 | 100 | 6.09 |
| 07/10/2026 16:54 | 68 | 6.09 |
| 07/10/2026 16:53 | 3 | 6.10 |
| 07/10/2026 16:51 | 1 | 6.10 |
| 07/10/2026 16:50 | 33 | 6.10 |
| 07/10/2026 16:50 | 50 | 6.10 |
| 07/10/2026 16:49 | 100 | 6.10 |
| 07/10/2026 16:48 | 65 | 6.10 |
| 07/10/2026 16:48 | 5 | 6.10 |
| 07/10/2026 16:48 | 3 | 6.10 |
| 07/10/2026 16:48 | 1 | 6.10 |
| 07/10/2026 16:48 | 2 | 6.10 |
| 07/10/2026 16:48 | 1 | 6.10 |
| 07/10/2026 16:46 | 20 | 6.11 |
| 07/10/2026 16:46 | 100 | 6.11 |
| 07/10/2026 16:46 | 3 | 6.11 |
| 07/10/2026 16:46 | 1 | 6.11 |
| 07/10/2026 16:45 | 50 | 6.12 |
| 07/10/2026 16:45 | 2 | 6.12 |
| 07/10/2026 16:44 | 100 | 6.125 |
| 07/10/2026 16:44 | 5 | 6.125 |
| 07/10/2026 16:42 | 100 | 6.125 |
| 07/10/2026 16:42 | 80 | 6.12 |
| 07/10/2026 16:42 | 95 | 6.12 |
| 07/10/2026 16:42 | 5 | 6.12 |
| 07/10/2026 16:41 | 100 | 6.115 |
| 07/10/2026 16:40 | 20 | 6.12 |
| 07/10/2026 16:39 | 12 | 6.12 |
| 07/10/2026 16:39 | 1 | 6.12 |
| 07/10/2026 16:39 | 6 | 6.13 |
| 07/10/2026 16:38 | 31 | 6.13 |
| 07/10/2026 16:38 | 100 | 6.12 |
| 07/10/2026 16:38 | 48 | 6.12 |
| 07/10/2026 16:37 | 58 | 6.12 |
| 07/10/2026 16:36 | 226 | 6.12 |
| 07/10/2026 16:36 | 674 | 6.12 |
| 07/10/2026 16:36 | 125 | 6.11 |
| 07/10/2026 16:36 | 50 | 6.11 |
| 07/10/2026 16:36 | 5 | 6.10 |
| 07/10/2026 16:35 | 77 | 6.10 |
| 07/10/2026 16:35 | 500 | 6.10 |
| 07/10/2026 16:35 | 5 | 6.10 |
| 07/10/2026 16:34 | 50 | 6.09 |
| 07/10/2026 16:34 | 50 | 6.09 |
| 07/10/2026 16:33 | 6 | 6.09 |
| 07/10/2026 16:33 | 100 | 6.09 |
| 07/10/2026 16:33 | 100 | 6.09 |
| 07/10/2026 16:33 | 6 | 6.10 |
| 07/10/2026 16:33 | 84 | 6.09 |
| 07/10/2026 16:33 | 5 | 6.08 |
| 07/10/2026 16:33 | 10 | 6.08 |
| 07/10/2026 16:33 | 10 | 6.08 |
| 07/10/2026 16:33 | 100 | 6.07 |
| 07/10/2026 16:33 | 100 | 6.07 |
| 07/10/2026 16:33 | 100 | 6.07 |
| 07/10/2026 16:33 | 100 | 6.07 |
| 07/10/2026 16:33 | 50 | 6.075 |
| 07/10/2026 16:33 | 100 | 6.09 |
| 07/10/2026 16:32 | 2 | 6.09 |
| 07/10/2026 16:32 | 100 | 6.09 |
| 07/10/2026 16:32 | 61 | 6.09 |
| 07/10/2026 16:32 | 10 | 6.09 |
| 07/10/2026 16:32 | 22 | 6.09 |
| 07/10/2026 16:32 | 1 | 6.10 |
| 07/10/2026 16:32 | 8 | 6.10 |
| 07/10/2026 16:32 | 25 | 6.105 |
| 07/10/2026 16:32 | 100 | 6.11 |
| 07/10/2026 16:32 | 100 | 6.11 |
| 07/10/2026 16:32 | 100 | 6.11 |
| 07/10/2026 16:32 | 100 | 6.11 |
| 07/10/2026 16:32 | 1 | 6.11 |
| 07/10/2026 16:32 | 9 | 6.12 |
| 07/10/2026 16:32 | 1 | 6.12 |
| 07/10/2026 16:32 | 100 | 6.13 |
| 07/10/2026 16:32 | 1 | 6.14 |
| 07/10/2026 16:32 | 100 | 6.15 |
| 07/10/2026 16:32 | 100 | 6.15 |
| 07/10/2026 16:32 | 55 | 6.15 |
| 07/10/2026 16:31 | 100 | 6.15 |
| 07/10/2026 16:31 | 72 | 6.15 |
| 07/10/2026 16:31 | 10 | 6.15 |
| 07/10/2026 16:30 | 100 | 6.15 |
| 07/10/2026 16:30 | 6 | 6.15 |
| 07/10/2026 16:30 | 4 | 6.14 |
| 07/10/2026 16:29 | 50 | 6.135 |
| 07/10/2026 16:29 | 50 | 6.135 |
| 07/10/2026 16:28 | 100 | 6.13 |
| 07/10/2026 16:28 | 200 | 6.13 |
| 07/10/2026 16:28 | 100 | 6.13 |
| 07/10/2026 16:28 | 5 | 6.13 |
| 07/10/2026 16:28 | 55 | 6.13 |
| 07/10/2026 16:26 | 6 | 6.12 |
| 07/10/2026 16:25 | 100 | 6.11 |
| 07/10/2026 16:25 | 1 | 6.11 |
| 07/10/2026 16:25 | 4 | 6.11 |
| 07/10/2026 16:25 | 100 | 6.11 |
| 07/10/2026 16:25 | 1 | 6.11 |
| 07/10/2026 16:25 | 1 | 6.11 |
| 07/10/2026 16:25 | 68 | 6.11 |
| 07/10/2026 16:25 | 100 | 6.11 |
| 07/10/2026 16:23 | 1 | 6.12 |
| 07/10/2026 16:23 | 1 | 6.12 |
| 07/10/2026 16:23 | 1 | 6.12 |
| 07/10/2026 16:21 | 4 | 6.12 |
| 07/10/2026 16:21 | 50 | 6.125 |
| 07/10/2026 16:19 | 5 | 6.13 |
| 07/10/2026 16:19 | 4 | 6.13 |
| 07/10/2026 16:19 | 10 | 6.13 |
| 07/10/2026 16:19 | 4 | 6.13 |
| 07/10/2026 16:19 | 100 | 6.14 |
| 07/10/2026 16:19 | 500 | 6.14 |
| 07/10/2026 16:19 | 100 | 6.14 |
| 07/10/2026 16:18 | 73 | 6.145 |
| 07/10/2026 16:18 | 100 | 6.14 |
| 07/10/2026 16:18 | 100 | 6.14 |
| 07/10/2026 16:18 | 57 | 6.14 |
| 07/10/2026 16:18 | 90 | 6.145 |
| 07/10/2026 16:17 | 1 | 6.14 |
| 07/10/2026 16:17 | 9 | 6.14 |
| 07/10/2026 16:17 | 100 | 6.12 |
| 07/10/2026 16:17 | 9 | 6.12 |
| 07/10/2026 16:17 | 45 | 6.12 |
| 07/10/2026 16:15 | 100 | 6.10 |
| 07/10/2026 16:15 | 100 | 6.10 |
| 07/10/2026 16:15 | 4 | 6.10 |
| 07/10/2026 16:14 | 62 | 6.11 |
| 07/10/2026 16:13 | 100 | 6.11 |
| 07/10/2026 16:13 | 100 | 6.11 |
| 07/10/2026 16:13 | 50 | 6.115 |
| 07/10/2026 16:13 | 900 | 6.12 |
| 07/10/2026 16:13 | 200 | 6.12 |
| 07/10/2026 16:13 | 100 | 6.12 |
| 07/10/2026 16:13 | 100 | 6.115 |
| 07/10/2026 16:12 | 10 | 6.12 |
| 07/10/2026 16:12 | 1 | 6.12 |
| 07/10/2026 16:11 | 68 | 6.11 |
| 07/10/2026 16:11 | 25 | 6.11 |
| 07/10/2026 16:11 | 4 | 6.11 |
| 07/10/2026 16:11 | 10 | 6.11 |
| 07/10/2026 16:11 | 1 | 6.11 |
| 07/10/2026 16:11 | 100 | 6.11 |
| 07/10/2026 16:10 | 1 | 6.10 |
| 07/10/2026 16:09 | 44 | 6.11 |
| 07/10/2026 16:09 | 56 | 6.11 |
| 07/10/2026 16:09 | 100 | 6.11 |
| 07/10/2026 16:09 | 9 | 6.11 |
| 07/10/2026 16:09 | 6 | 6.11 |
| 07/10/2026 16:09 | 1 | 6.11 |
| 07/10/2026 16:06 | 10 | 6.12 |
| 07/10/2026 16:06 | 100 | 6.12 |
| 07/10/2026 16:06 | 25 | 6.13 |
| 07/10/2026 16:06 | 80 | 6.13 |
| 07/10/2026 16:06 | 120 | 6.13 |
| 07/10/2026 16:06 | 68 | 6.13 |
| 07/10/2026 16:06 | 100 | 6.13 |
| 07/10/2026 16:04 | 18 | 6.13 |
| 07/10/2026 16:04 | 12 | 6.13 |
| 07/10/2026 16:03 | 100 | 6.12 |
| 07/10/2026 16:02 | 100 | 6.11 |
| 07/10/2026 16:01 | 300 | 6.12 |
| 07/10/2026 16:01 | 5 | 6.13 |
| 07/10/2026 16:01 | 100 | 6.13 |
| 07/10/2026 16:01 | 100 | 6.13 |
| 07/10/2026 16:01 | 9 | 6.13 |
| 07/10/2026 16:01 | 1 | 6.12 |
| 07/10/2026 16:01 | 1 | 6.12 |
| 07/10/2026 16:01 | 100 | 6.12 |
| 07/10/2026 16:00 | 50 | 6.11 |
| 07/10/2026 16:00 | 50 | 6.11 |
| 07/10/2026 16:00 | 61 | 6.11 |
| 07/10/2026 15:59 | 36 | 6.125 |
| 07/10/2026 15:59 | 44 | 6.12 |
| 07/10/2026 15:59 | 1 | 6.12 |
| 07/10/2026 15:59 | 13 | 6.12 |
| 07/10/2026 15:59 | 6 | 6.12 |
| 07/10/2026 15:57 | 1 | 6.11 |
| 07/10/2026 15:56 | 2 | 6.11 |
| 07/10/2026 15:55 | 5 | 6.10 |
| 07/10/2026 15:55 | 100 | 6.11 |
| 07/10/2026 15:55 | 100 | 6.11 |
| 07/10/2026 15:55 | 1 | 6.11 |
| 07/10/2026 15:55 | 64 | 6.11 |
| 07/10/2026 15:55 | 36 | 6.11 |
| 07/10/2026 15:52 | 4 | 6.11 |
| 07/10/2026 15:52 | 1 | 6.11 |
| 07/10/2026 15:52 | 100 | 6.115 |
| 07/10/2026 15:52 | 200 | 6.12 |
| 07/10/2026 15:52 | 266 | 6.12 |
| 07/10/2026 15:52 | 934 | 6.12 |
| 07/10/2026 15:52 | 28 | 6.11 |
| 07/10/2026 15:52 | 100 | 6.11 |
| 07/10/2026 15:52 | 14 | 6.11 |
| 07/10/2026 15:52 | 5 | 6.11 |
| 07/10/2026 15:52 | 100 | 6.11 |
| 07/10/2026 15:52 | 10 | 6.11 |
| 07/10/2026 15:49 | 100 | 6.10 |
| 07/10/2026 15:49 | 99 | 6.10 |
| 07/10/2026 15:47 | 1 | 6.11 |
| 07/10/2026 15:47 | 100 | 6.11 |
| 07/10/2026 15:47 | 128 | 6.11 |
| 07/10/2026 15:46 | 31 | 6.10 |
| 07/10/2026 15:46 | 1 | 6.10 |
| 07/10/2026 15:46 | 100 | 6.115 |
| 07/10/2026 15:46 | 36 | 6.12 |
| 07/10/2026 15:46 | 66 | 6.12 |
| 07/10/2026 15:45 | 2 | 6.13 |
| 07/10/2026 15:45 | 400 | 6.13 |
| 07/10/2026 15:45 | 100 | 6.13 |
| 07/10/2026 15:45 | 108 | 6.14 |
| 07/10/2026 15:45 | 92 | 6.14 |
| 07/10/2026 15:45 | 8 | 6.14 |
| 07/10/2026 15:43 | 50 | 6.15 |
| 07/10/2026 15:41 | 50 | 6.13 |
| 07/10/2026 15:40 | 8 | 6.12 |
| 07/10/2026 15:40 | 1 | 6.12 |
| 07/10/2026 15:40 | 16 | 6.12 |
| 07/10/2026 15:40 | 10 | 6.12 |
| 07/10/2026 15:40 | 10 | 6.12 |
| 07/10/2026 15:40 | 4 | 6.12 |
| 07/10/2026 15:40 | 10 | 6.12 |
| 07/10/2026 15:40 | 20 | 6.12 |
| 07/10/2026 15:39 | 1 | 6.105 |
| 07/10/2026 15:39 | 10 | 6.105 |
| 07/10/2026 15:38 | 1 | 6.105 |
| 07/10/2026 15:34 | 100 | 6.11 |
| 07/10/2026 15:34 | 66 | 6.13 |
| 07/10/2026 15:34 | 100 | 6.13 |
| 07/10/2026 15:34 | 100 | 6.14 |
| 07/10/2026 15:33 | 100 | 6.15 |
| 07/10/2026 15:33 | 33 | 6.16 |
| 07/10/2026 15:32 | 65 | 6.18 |
| 07/10/2026 15:32 | 200 | 6.18 |
| 07/10/2026 15:30 | 60 | 6.23 |
| 07/10/2026 15:30 | 20 | 6.23 |
| 07/10/2026 15:30 | 110 | 6.20 |
| 07/10/2026 15:30 | 12847 | 6.20 |
| 07/10/2026 15:30 | 12847 | 6.20 |