Tronox Hldgs Rg
TROX
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.03.2026 - 20:07:51
Geld
17.03.2026 - 20:07:55
Geld
Volumen
Brief
17.03.2026 - 20:07:55
Brief
Volumen
7.75
+1.07 ( +16.02% )
7.74
1'000
7.75
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/17/2026 14:07 154 7.755
03/17/2026 14:07 87 7.75
03/17/2026 14:07 3 7.75
03/17/2026 14:07 200 7.755
03/17/2026 14:07 100 7.755
03/17/2026 14:07 100 7.755
03/17/2026 14:07 200 7.755
03/17/2026 14:07 100 7.755
03/17/2026 14:07 200 7.755
03/17/2026 14:07 100 7.755
03/17/2026 14:07 200 7.755
03/17/2026 14:07 100 7.755
03/17/2026 14:07 200 7.755
03/17/2026 14:07 249 7.755
03/17/2026 14:07 110 7.755
03/17/2026 14:07 6 7.755
03/17/2026 14:07 100 7.755
03/17/2026 14:07 300 7.755
03/17/2026 14:07 63 7.755
03/17/2026 14:07 63 7.755
03/17/2026 14:07 100 7.755
03/17/2026 14:07 100 7.755
03/17/2026 14:07 2 7.755
03/17/2026 14:07 100 7.76
03/17/2026 14:07 100 7.76
03/17/2026 14:07 30 7.755
03/17/2026 14:07 2 7.754
03/17/2026 14:07 70 7.755
03/17/2026 14:07 9 7.7599
03/17/2026 14:07 2 7.755
03/17/2026 14:07 100 7.755
03/17/2026 14:07 8 7.7555
03/17/2026 14:07 31 7.76
03/17/2026 14:07 100 7.7583
03/17/2026 14:07 96 7.7559
03/17/2026 14:07 2 7.755
03/17/2026 14:07 1000 7.755
03/17/2026 14:07 68 7.76
03/17/2026 14:07 100 7.755
03/17/2026 14:07 100 7.755
03/17/2026 14:07 5 7.75
03/17/2026 14:07 217 7.756
03/17/2026 14:07 60 7.755
03/17/2026 14:07 1 7.755
03/17/2026 14:07 2 7.755
03/17/2026 14:07 2 7.755
03/17/2026 14:07 9 7.755
03/17/2026 14:07 100 7.7537
03/17/2026 14:07 4 7.755
03/17/2026 14:07 100 7.755
03/17/2026 14:07 100 7.7537
03/17/2026 14:07 127 7.76
03/17/2026 14:07 100 7.76
03/17/2026 14:07 3 7.755
03/17/2026 14:07 100 7.76
03/17/2026 14:07 100 7.76
03/17/2026 14:07 105 7.76
03/17/2026 14:07 20 7.76
03/17/2026 14:07 100 7.755
03/17/2026 14:07 2 7.755
03/17/2026 14:07 100 7.7536
03/17/2026 14:06 100 7.755
03/17/2026 14:06 300 7.755
03/17/2026 14:06 77 7.755
03/17/2026 14:06 220 7.755
03/17/2026 14:06 3 7.755
03/17/2026 14:06 107 7.755
03/17/2026 14:06 2 7.755
03/17/2026 14:06 9 7.75
03/17/2026 14:06 31 7.76
03/17/2026 14:06 100 7.76
03/17/2026 14:06 1 7.76
03/17/2026 14:06 1 7.76
03/17/2026 14:06 1 7.76
03/17/2026 14:06 100 7.755
03/17/2026 14:06 280 7.755
03/17/2026 14:06 2 7.755
03/17/2026 14:06 4 7.7546
03/17/2026 14:06 8 7.7553
03/17/2026 14:06 2 7.755
03/17/2026 14:06 10 7.755
03/17/2026 14:06 2 7.754
03/17/2026 14:06 2 7.755
03/17/2026 14:06 197 7.7513
03/17/2026 14:06 2 7.755
03/17/2026 14:06 2 7.7599
03/17/2026 14:06 1 7.7567
03/17/2026 14:06 63 7.7567
03/17/2026 14:06 25 7.76
03/17/2026 14:06 100 7.76
03/17/2026 14:06 60 7.755
03/17/2026 14:06 40 7.755
03/17/2026 14:06 23 7.7595
03/17/2026 14:06 133 7.755
03/17/2026 14:06 45 7.755
03/17/2026 14:06 6 7.75
03/17/2026 14:06 240 7.755
03/17/2026 14:06 3 7.755
03/17/2026 14:06 280 7.76
03/17/2026 14:06 207 7.7512
03/17/2026 14:06 2 7.755
03/17/2026 14:06 96 7.7539
03/17/2026 14:06 60 7.755
03/17/2026 14:06 100 7.7531
03/17/2026 14:06 100 7.7531
03/17/2026 14:06 2 7.755
03/17/2026 14:06 207 7.7512
03/17/2026 14:06 50 7.755
03/17/2026 14:06 207 7.7512
03/17/2026 14:06 3 7.755
03/17/2026 14:06 1 7.75
03/17/2026 14:06 8 7.7592
03/17/2026 14:06 100 7.755
03/17/2026 14:06 3 7.755
03/17/2026 14:05 63 7.755
03/17/2026 14:05 63 7.755
03/17/2026 14:05 10 7.755
03/17/2026 14:05 2 7.755
03/17/2026 14:05 4 7.756
03/17/2026 14:05 3 7.755
03/17/2026 14:05 2 7.754
03/17/2026 14:05 2 7.755
03/17/2026 14:05 40 7.759
03/17/2026 14:05 100 7.7522
03/17/2026 14:05 2 7.755
03/17/2026 14:05 100 7.7522
03/17/2026 14:05 3 7.755
03/17/2026 14:05 12 7.755
03/17/2026 14:05 20 7.7596
03/17/2026 14:05 33 7.7595
03/17/2026 14:05 25 7.7558
03/17/2026 14:05 19 7.7608
03/17/2026 14:05 8 7.7595
03/17/2026 14:05 37 7.7595
03/17/2026 14:05 15 7.7573
03/17/2026 14:05 412 7.7607
03/17/2026 14:05 61 7.7601
03/17/2026 14:05 100 7.76
03/17/2026 14:05 2 7.755
03/17/2026 14:05 5 7.755
03/17/2026 14:05 100 7.755
03/17/2026 14:05 400 7.755
03/17/2026 14:05 500 7.7501
03/17/2026 14:05 4 7.755
03/17/2026 14:05 302 7.7602
03/17/2026 14:05 4 7.755
03/17/2026 14:05 38 7.7537
03/17/2026 14:05 88 7.76
03/17/2026 14:05 63 7.755
03/17/2026 14:04 100 7.7507
03/17/2026 14:04 2 7.755
03/17/2026 14:04 5 7.76
03/17/2026 14:04 15 7.76
03/17/2026 14:04 65 7.76
03/17/2026 14:04 16 7.76
03/17/2026 14:04 84 7.76
03/17/2026 14:04 16 7.76
03/17/2026 14:04 200 7.76
03/17/2026 14:04 2 7.764
03/17/2026 14:04 63 7.765
03/17/2026 14:04 8 7.76
03/17/2026 14:04 26 7.76
03/17/2026 14:04 20 7.765
03/17/2026 14:04 6 7.76
03/17/2026 14:04 5 7.76
03/17/2026 14:04 100 7.765
03/17/2026 14:04 200 7.765
03/17/2026 14:04 10 7.7602
03/17/2026 14:04 100 7.76
03/17/2026 14:04 8 7.7602
03/17/2026 14:04 50 7.765
03/17/2026 14:04 100 7.765
03/17/2026 14:04 100 7.765
03/17/2026 14:04 100 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 18 7.76
03/17/2026 14:04 200 7.76
03/17/2026 14:04 12 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 200 7.76
03/17/2026 14:04 65 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 13 7.76
03/17/2026 14:04 2 7.755
03/17/2026 14:04 2 7.755
03/17/2026 14:04 100 7.755
03/17/2026 14:04 4 7.755
03/17/2026 14:04 40 7.755
03/17/2026 14:04 40 7.755
03/17/2026 14:04 10 7.755
03/17/2026 14:04 10 7.755
03/17/2026 14:04 10 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 48 7.755
03/17/2026 14:04 63 7.755
03/17/2026 14:04 63 7.755
03/17/2026 14:04 63 7.755
03/17/2026 14:04 63 7.755
03/17/2026 14:04 125 7.755
03/17/2026 14:04 25 7.755
03/17/2026 14:04 100 7.755
03/17/2026 14:04 125 7.755
03/17/2026 14:04 125 7.755
03/17/2026 14:04 125 7.755
03/17/2026 14:04 125 7.755
03/17/2026 14:04 25 7.755
03/17/2026 14:04 100 7.76
03/17/2026 14:04 16 7.76
03/17/2026 14:04 300 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 1 7.76
03/17/2026 14:04 1 7.76
03/17/2026 14:04 100 7.755
03/17/2026 14:04 100 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 18 7.76
03/17/2026 14:04 140 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 8 7.76
03/17/2026 14:04 16 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 20 7.76
03/17/2026 14:04 8 7.76
03/17/2026 14:04 31 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 280 7.76
03/17/2026 14:04 9 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 7 7.76
03/17/2026 14:04 17 7.76
03/17/2026 14:04 5 7.76
03/17/2026 14:04 300 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 100 7.76
03/17/2026 14:04 300 7.76
03/17/2026 14:04 220 7.765
03/17/2026 14:04 4000 7.7603
03/17/2026 14:04 1 7.7601
03/17/2026 14:04 2 7.7699
03/17/2026 14:04 1 7.7699
03/17/2026 14:04 1 7.7699
03/17/2026 14:04 110 7.765
03/17/2026 14:04 6 7.76
03/17/2026 14:04 23 7.765
03/17/2026 14:04 100 7.765
03/17/2026 14:04 100 7.7566
03/17/2026 14:04 29 7.7626
03/17/2026 14:04 70 7.7627
03/17/2026 14:03 6 7.76
03/17/2026 14:03 8 7.765
03/17/2026 14:03 10 7.7634
03/17/2026 14:03 10 7.7601
03/17/2026 14:03 19 7.76
03/17/2026 14:03 9 7.76
03/17/2026 14:03 100 7.7485
03/17/2026 14:03 28 7.765
03/17/2026 14:03 100 7.765
03/17/2026 14:03 1 7.765
03/17/2026 14:03 109 7.765
03/17/2026 14:03 10 7.765
03/17/2026 14:03 100 7.76
03/17/2026 14:03 100 7.76
03/17/2026 14:03 100 7.76
03/17/2026 14:03 14 7.765
03/17/2026 14:03 5 7.76
03/17/2026 14:03 1 7.765
03/17/2026 14:03 100 7.765
03/17/2026 14:03 1 7.7601
03/17/2026 14:03 2 7.764
03/17/2026 14:03 100 7.748
03/17/2026 14:03 23 7.7624
03/17/2026 14:03 71 7.7578
03/17/2026 14:03 100 7.748
03/17/2026 14:03 1 7.76
03/17/2026 14:03 4 7.7638
03/17/2026 14:03 1 7.7614
03/17/2026 14:03 3 7.765
03/17/2026 14:03 100 7.765
03/17/2026 14:03 8 7.7591
03/17/2026 14:03 10 7.7591
03/17/2026 14:03 34 7.7566
03/17/2026 14:03 3 7.765
03/17/2026 14:02 99 7.7613
03/17/2026 14:02 3 7.765
03/17/2026 14:02 50 7.765
03/17/2026 14:02 75 7.765
03/17/2026 14:02 63 7.765
03/17/2026 14:02 25 7.765
03/17/2026 14:02 100 7.765
03/17/2026 14:02 1 7.7601