Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.03.2026
-
20:07:51
|
Geld
17.03.2026 -
20:07:55
|
Geld Volumen |
Brief
17.03.2026 -
20:07:55
|
Brief Volumen |
|---|---|---|---|---|
|
7.75
+1.07
(
+16.02% )
|
7.74
|
1'000 |
7.75
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/17/2026 14:07 | 154 | 7.755 |
| 03/17/2026 14:07 | 87 | 7.75 |
| 03/17/2026 14:07 | 3 | 7.75 |
| 03/17/2026 14:07 | 200 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.755 |
| 03/17/2026 14:07 | 200 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.755 |
| 03/17/2026 14:07 | 200 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.755 |
| 03/17/2026 14:07 | 200 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.755 |
| 03/17/2026 14:07 | 200 | 7.755 |
| 03/17/2026 14:07 | 249 | 7.755 |
| 03/17/2026 14:07 | 110 | 7.755 |
| 03/17/2026 14:07 | 6 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.755 |
| 03/17/2026 14:07 | 300 | 7.755 |
| 03/17/2026 14:07 | 63 | 7.755 |
| 03/17/2026 14:07 | 63 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.755 |
| 03/17/2026 14:07 | 2 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.76 |
| 03/17/2026 14:07 | 100 | 7.76 |
| 03/17/2026 14:07 | 30 | 7.755 |
| 03/17/2026 14:07 | 2 | 7.754 |
| 03/17/2026 14:07 | 70 | 7.755 |
| 03/17/2026 14:07 | 9 | 7.7599 |
| 03/17/2026 14:07 | 2 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.755 |
| 03/17/2026 14:07 | 8 | 7.7555 |
| 03/17/2026 14:07 | 31 | 7.76 |
| 03/17/2026 14:07 | 100 | 7.7583 |
| 03/17/2026 14:07 | 96 | 7.7559 |
| 03/17/2026 14:07 | 2 | 7.755 |
| 03/17/2026 14:07 | 1000 | 7.755 |
| 03/17/2026 14:07 | 68 | 7.76 |
| 03/17/2026 14:07 | 100 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.755 |
| 03/17/2026 14:07 | 5 | 7.75 |
| 03/17/2026 14:07 | 217 | 7.756 |
| 03/17/2026 14:07 | 60 | 7.755 |
| 03/17/2026 14:07 | 1 | 7.755 |
| 03/17/2026 14:07 | 2 | 7.755 |
| 03/17/2026 14:07 | 2 | 7.755 |
| 03/17/2026 14:07 | 9 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.7537 |
| 03/17/2026 14:07 | 4 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.7537 |
| 03/17/2026 14:07 | 127 | 7.76 |
| 03/17/2026 14:07 | 100 | 7.76 |
| 03/17/2026 14:07 | 3 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.76 |
| 03/17/2026 14:07 | 100 | 7.76 |
| 03/17/2026 14:07 | 105 | 7.76 |
| 03/17/2026 14:07 | 20 | 7.76 |
| 03/17/2026 14:07 | 100 | 7.755 |
| 03/17/2026 14:07 | 2 | 7.755 |
| 03/17/2026 14:07 | 100 | 7.7536 |
| 03/17/2026 14:06 | 100 | 7.755 |
| 03/17/2026 14:06 | 300 | 7.755 |
| 03/17/2026 14:06 | 77 | 7.755 |
| 03/17/2026 14:06 | 220 | 7.755 |
| 03/17/2026 14:06 | 3 | 7.755 |
| 03/17/2026 14:06 | 107 | 7.755 |
| 03/17/2026 14:06 | 2 | 7.755 |
| 03/17/2026 14:06 | 9 | 7.75 |
| 03/17/2026 14:06 | 31 | 7.76 |
| 03/17/2026 14:06 | 100 | 7.76 |
| 03/17/2026 14:06 | 1 | 7.76 |
| 03/17/2026 14:06 | 1 | 7.76 |
| 03/17/2026 14:06 | 1 | 7.76 |
| 03/17/2026 14:06 | 100 | 7.755 |
| 03/17/2026 14:06 | 280 | 7.755 |
| 03/17/2026 14:06 | 2 | 7.755 |
| 03/17/2026 14:06 | 4 | 7.7546 |
| 03/17/2026 14:06 | 8 | 7.7553 |
| 03/17/2026 14:06 | 2 | 7.755 |
| 03/17/2026 14:06 | 10 | 7.755 |
| 03/17/2026 14:06 | 2 | 7.754 |
| 03/17/2026 14:06 | 2 | 7.755 |
| 03/17/2026 14:06 | 197 | 7.7513 |
| 03/17/2026 14:06 | 2 | 7.755 |
| 03/17/2026 14:06 | 2 | 7.7599 |
| 03/17/2026 14:06 | 1 | 7.7567 |
| 03/17/2026 14:06 | 63 | 7.7567 |
| 03/17/2026 14:06 | 25 | 7.76 |
| 03/17/2026 14:06 | 100 | 7.76 |
| 03/17/2026 14:06 | 60 | 7.755 |
| 03/17/2026 14:06 | 40 | 7.755 |
| 03/17/2026 14:06 | 23 | 7.7595 |
| 03/17/2026 14:06 | 133 | 7.755 |
| 03/17/2026 14:06 | 45 | 7.755 |
| 03/17/2026 14:06 | 6 | 7.75 |
| 03/17/2026 14:06 | 240 | 7.755 |
| 03/17/2026 14:06 | 3 | 7.755 |
| 03/17/2026 14:06 | 280 | 7.76 |
| 03/17/2026 14:06 | 207 | 7.7512 |
| 03/17/2026 14:06 | 2 | 7.755 |
| 03/17/2026 14:06 | 96 | 7.7539 |
| 03/17/2026 14:06 | 60 | 7.755 |
| 03/17/2026 14:06 | 100 | 7.7531 |
| 03/17/2026 14:06 | 100 | 7.7531 |
| 03/17/2026 14:06 | 2 | 7.755 |
| 03/17/2026 14:06 | 207 | 7.7512 |
| 03/17/2026 14:06 | 50 | 7.755 |
| 03/17/2026 14:06 | 207 | 7.7512 |
| 03/17/2026 14:06 | 3 | 7.755 |
| 03/17/2026 14:06 | 1 | 7.75 |
| 03/17/2026 14:06 | 8 | 7.7592 |
| 03/17/2026 14:06 | 100 | 7.755 |
| 03/17/2026 14:06 | 3 | 7.755 |
| 03/17/2026 14:05 | 63 | 7.755 |
| 03/17/2026 14:05 | 63 | 7.755 |
| 03/17/2026 14:05 | 10 | 7.755 |
| 03/17/2026 14:05 | 2 | 7.755 |
| 03/17/2026 14:05 | 4 | 7.756 |
| 03/17/2026 14:05 | 3 | 7.755 |
| 03/17/2026 14:05 | 2 | 7.754 |
| 03/17/2026 14:05 | 2 | 7.755 |
| 03/17/2026 14:05 | 40 | 7.759 |
| 03/17/2026 14:05 | 100 | 7.7522 |
| 03/17/2026 14:05 | 2 | 7.755 |
| 03/17/2026 14:05 | 100 | 7.7522 |
| 03/17/2026 14:05 | 3 | 7.755 |
| 03/17/2026 14:05 | 12 | 7.755 |
| 03/17/2026 14:05 | 20 | 7.7596 |
| 03/17/2026 14:05 | 33 | 7.7595 |
| 03/17/2026 14:05 | 25 | 7.7558 |
| 03/17/2026 14:05 | 19 | 7.7608 |
| 03/17/2026 14:05 | 8 | 7.7595 |
| 03/17/2026 14:05 | 37 | 7.7595 |
| 03/17/2026 14:05 | 15 | 7.7573 |
| 03/17/2026 14:05 | 412 | 7.7607 |
| 03/17/2026 14:05 | 61 | 7.7601 |
| 03/17/2026 14:05 | 100 | 7.76 |
| 03/17/2026 14:05 | 2 | 7.755 |
| 03/17/2026 14:05 | 5 | 7.755 |
| 03/17/2026 14:05 | 100 | 7.755 |
| 03/17/2026 14:05 | 400 | 7.755 |
| 03/17/2026 14:05 | 500 | 7.7501 |
| 03/17/2026 14:05 | 4 | 7.755 |
| 03/17/2026 14:05 | 302 | 7.7602 |
| 03/17/2026 14:05 | 4 | 7.755 |
| 03/17/2026 14:05 | 38 | 7.7537 |
| 03/17/2026 14:05 | 88 | 7.76 |
| 03/17/2026 14:05 | 63 | 7.755 |
| 03/17/2026 14:04 | 100 | 7.7507 |
| 03/17/2026 14:04 | 2 | 7.755 |
| 03/17/2026 14:04 | 5 | 7.76 |
| 03/17/2026 14:04 | 15 | 7.76 |
| 03/17/2026 14:04 | 65 | 7.76 |
| 03/17/2026 14:04 | 16 | 7.76 |
| 03/17/2026 14:04 | 84 | 7.76 |
| 03/17/2026 14:04 | 16 | 7.76 |
| 03/17/2026 14:04 | 200 | 7.76 |
| 03/17/2026 14:04 | 2 | 7.764 |
| 03/17/2026 14:04 | 63 | 7.765 |
| 03/17/2026 14:04 | 8 | 7.76 |
| 03/17/2026 14:04 | 26 | 7.76 |
| 03/17/2026 14:04 | 20 | 7.765 |
| 03/17/2026 14:04 | 6 | 7.76 |
| 03/17/2026 14:04 | 5 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.765 |
| 03/17/2026 14:04 | 200 | 7.765 |
| 03/17/2026 14:04 | 10 | 7.7602 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 8 | 7.7602 |
| 03/17/2026 14:04 | 50 | 7.765 |
| 03/17/2026 14:04 | 100 | 7.765 |
| 03/17/2026 14:04 | 100 | 7.765 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 18 | 7.76 |
| 03/17/2026 14:04 | 200 | 7.76 |
| 03/17/2026 14:04 | 12 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 200 | 7.76 |
| 03/17/2026 14:04 | 65 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 13 | 7.76 |
| 03/17/2026 14:04 | 2 | 7.755 |
| 03/17/2026 14:04 | 2 | 7.755 |
| 03/17/2026 14:04 | 100 | 7.755 |
| 03/17/2026 14:04 | 4 | 7.755 |
| 03/17/2026 14:04 | 40 | 7.755 |
| 03/17/2026 14:04 | 40 | 7.755 |
| 03/17/2026 14:04 | 10 | 7.755 |
| 03/17/2026 14:04 | 10 | 7.755 |
| 03/17/2026 14:04 | 10 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 48 | 7.755 |
| 03/17/2026 14:04 | 63 | 7.755 |
| 03/17/2026 14:04 | 63 | 7.755 |
| 03/17/2026 14:04 | 63 | 7.755 |
| 03/17/2026 14:04 | 63 | 7.755 |
| 03/17/2026 14:04 | 125 | 7.755 |
| 03/17/2026 14:04 | 25 | 7.755 |
| 03/17/2026 14:04 | 100 | 7.755 |
| 03/17/2026 14:04 | 125 | 7.755 |
| 03/17/2026 14:04 | 125 | 7.755 |
| 03/17/2026 14:04 | 125 | 7.755 |
| 03/17/2026 14:04 | 125 | 7.755 |
| 03/17/2026 14:04 | 25 | 7.755 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 16 | 7.76 |
| 03/17/2026 14:04 | 300 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 1 | 7.76 |
| 03/17/2026 14:04 | 1 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.755 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 18 | 7.76 |
| 03/17/2026 14:04 | 140 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 8 | 7.76 |
| 03/17/2026 14:04 | 16 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 20 | 7.76 |
| 03/17/2026 14:04 | 8 | 7.76 |
| 03/17/2026 14:04 | 31 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 280 | 7.76 |
| 03/17/2026 14:04 | 9 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 7 | 7.76 |
| 03/17/2026 14:04 | 17 | 7.76 |
| 03/17/2026 14:04 | 5 | 7.76 |
| 03/17/2026 14:04 | 300 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 100 | 7.76 |
| 03/17/2026 14:04 | 300 | 7.76 |
| 03/17/2026 14:04 | 220 | 7.765 |
| 03/17/2026 14:04 | 4000 | 7.7603 |
| 03/17/2026 14:04 | 1 | 7.7601 |
| 03/17/2026 14:04 | 2 | 7.7699 |
| 03/17/2026 14:04 | 1 | 7.7699 |
| 03/17/2026 14:04 | 1 | 7.7699 |
| 03/17/2026 14:04 | 110 | 7.765 |
| 03/17/2026 14:04 | 6 | 7.76 |
| 03/17/2026 14:04 | 23 | 7.765 |
| 03/17/2026 14:04 | 100 | 7.765 |
| 03/17/2026 14:04 | 100 | 7.7566 |
| 03/17/2026 14:04 | 29 | 7.7626 |
| 03/17/2026 14:04 | 70 | 7.7627 |
| 03/17/2026 14:03 | 6 | 7.76 |
| 03/17/2026 14:03 | 8 | 7.765 |
| 03/17/2026 14:03 | 10 | 7.7634 |
| 03/17/2026 14:03 | 10 | 7.7601 |
| 03/17/2026 14:03 | 19 | 7.76 |
| 03/17/2026 14:03 | 9 | 7.76 |
| 03/17/2026 14:03 | 100 | 7.7485 |
| 03/17/2026 14:03 | 28 | 7.765 |
| 03/17/2026 14:03 | 100 | 7.765 |
| 03/17/2026 14:03 | 1 | 7.765 |
| 03/17/2026 14:03 | 109 | 7.765 |
| 03/17/2026 14:03 | 10 | 7.765 |
| 03/17/2026 14:03 | 100 | 7.76 |
| 03/17/2026 14:03 | 100 | 7.76 |
| 03/17/2026 14:03 | 100 | 7.76 |
| 03/17/2026 14:03 | 14 | 7.765 |
| 03/17/2026 14:03 | 5 | 7.76 |
| 03/17/2026 14:03 | 1 | 7.765 |
| 03/17/2026 14:03 | 100 | 7.765 |
| 03/17/2026 14:03 | 1 | 7.7601 |
| 03/17/2026 14:03 | 2 | 7.764 |
| 03/17/2026 14:03 | 100 | 7.748 |
| 03/17/2026 14:03 | 23 | 7.7624 |
| 03/17/2026 14:03 | 71 | 7.7578 |
| 03/17/2026 14:03 | 100 | 7.748 |
| 03/17/2026 14:03 | 1 | 7.76 |
| 03/17/2026 14:03 | 4 | 7.7638 |
| 03/17/2026 14:03 | 1 | 7.7614 |
| 03/17/2026 14:03 | 3 | 7.765 |
| 03/17/2026 14:03 | 100 | 7.765 |
| 03/17/2026 14:03 | 8 | 7.7591 |
| 03/17/2026 14:03 | 10 | 7.7591 |
| 03/17/2026 14:03 | 34 | 7.7566 |
| 03/17/2026 14:03 | 3 | 7.765 |
| 03/17/2026 14:02 | 99 | 7.7613 |
| 03/17/2026 14:02 | 3 | 7.765 |
| 03/17/2026 14:02 | 50 | 7.765 |
| 03/17/2026 14:02 | 75 | 7.765 |
| 03/17/2026 14:02 | 63 | 7.765 |
| 03/17/2026 14:02 | 25 | 7.765 |
| 03/17/2026 14:02 | 100 | 7.765 |
| 03/17/2026 14:02 | 1 | 7.7601 |