Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.97
-0.06
(
-1.49% )
|
3.96
|
23,700 |
3.97
|
82,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 316391 | 3.97 |
| 09/28/2026 21:59 | 99 | 3.96 |
| 09/28/2026 21:59 | 100 | 3.97 |
| 09/28/2026 21:59 | 100 | 3.97 |
| 09/28/2026 21:59 | 219 | 3.97 |
| 09/28/2026 21:59 | 20 | 3.96 |
| 09/28/2026 21:59 | 67 | 3.97 |
| 09/28/2026 21:59 | 13 | 3.97 |
| 09/28/2026 21:59 | 100 | 3.965 |
| 09/28/2026 21:59 | 1000 | 3.97 |
| 09/28/2026 21:59 | 200 | 3.97 |
| 09/28/2026 21:59 | 700 | 3.97 |
| 09/28/2026 21:59 | 100 | 3.97 |
| 09/28/2026 21:59 | 100 | 3.97 |
| 09/28/2026 21:59 | 100 | 3.97 |
| 09/28/2026 21:59 | 300 | 3.97 |
| 09/28/2026 21:59 | 94 | 3.97 |
| 09/28/2026 21:59 | 100 | 3.97 |
| 09/28/2026 21:59 | 100 | 3.97 |
| 09/28/2026 21:59 | 156 | 3.97 |
| 09/28/2026 21:59 | 466 | 3.97 |
| 09/28/2026 21:59 | 12 | 3.97 |
| 09/28/2026 21:59 | 24 | 3.97 |
| 09/28/2026 21:59 | 300 | 3.97 |
| 09/28/2026 21:59 | 38 | 3.97 |
| 09/28/2026 21:59 | 116 | 3.97 |
| 09/28/2026 21:59 | 200 | 3.97 |
| 09/28/2026 21:59 | 300 | 3.97 |
| 09/28/2026 21:59 | 100 | 3.97 |
| 09/28/2026 21:59 | 100 | 3.97 |
| 09/28/2026 21:59 | 24 | 3.97 |
| 09/28/2026 21:59 | 700 | 3.97 |
| 09/28/2026 21:59 | 12 | 3.97 |
| 09/28/2026 21:59 | 42 | 3.97 |
| 09/28/2026 21:59 | 13 | 3.97 |
| 09/28/2026 21:59 | 48 | 3.97 |
| 09/28/2026 21:59 | 28 | 3.97 |
| 09/28/2026 21:59 | 100 | 3.97 |
| 09/28/2026 21:59 | 11 | 3.97 |
| 09/28/2026 21:59 | 86 | 3.97 |
| 09/28/2026 21:59 | 100 | 3.97 |
| 09/28/2026 21:59 | 2338 | 3.97 |
| 09/28/2026 21:59 | 60 | 3.97 |
| 09/28/2026 21:59 | 1100 | 3.97 |
| 09/28/2026 21:59 | 410 | 3.97 |
| 09/28/2026 21:59 | 600 | 3.97 |
| 09/28/2026 21:59 | 100 | 3.975 |
| 09/28/2026 21:59 | 65 | 3.975 |
| 09/28/2026 21:59 | 200 | 3.975 |
| 09/28/2026 21:59 | 35 | 3.975 |
| 09/28/2026 21:59 | 65 | 3.975 |
| 09/28/2026 21:59 | 7 | 3.975 |
| 09/28/2026 21:59 | 100 | 3.975 |
| 09/28/2026 21:59 | 100 | 3.975 |
| 09/28/2026 21:59 | 2 | 3.975 |
| 09/28/2026 21:59 | 100 | 3.975 |
| 09/28/2026 21:59 | 2 | 3.975 |
| 09/28/2026 21:59 | 100 | 3.975 |
| 09/28/2026 21:59 | 12 | 3.975 |
| 09/28/2026 21:59 | 38 | 3.98 |
| 09/28/2026 21:59 | 100 | 3.975 |
| 09/28/2026 21:59 | 100 | 3.98 |
| 09/28/2026 21:59 | 103 | 3.98 |
| 09/28/2026 21:59 | 113 | 3.98 |
| 09/28/2026 21:59 | 96 | 3.975 |
| 09/28/2026 21:59 | 200 | 3.98 |
| 09/28/2026 21:59 | 400 | 3.98 |
| 09/28/2026 21:59 | 467 | 3.98 |
| 09/28/2026 21:59 | 160 | 3.98 |
| 09/28/2026 21:58 | 258 | 3.975 |
| 09/28/2026 21:58 | 100 | 3.975 |
| 09/28/2026 21:58 | 100 | 3.975 |
| 09/28/2026 21:58 | 50 | 3.975 |
| 09/28/2026 21:58 | 350 | 3.975 |
| 09/28/2026 21:58 | 121 | 3.97 |
| 09/28/2026 21:58 | 97 | 3.97 |
| 09/28/2026 21:58 | 5 | 3.97 |
| 09/28/2026 21:58 | 400 | 3.97 |
| 09/28/2026 21:58 | 200 | 3.97 |
| 09/28/2026 21:58 | 77 | 3.97 |
| 09/28/2026 21:58 | 52 | 3.97 |
| 09/28/2026 21:58 | 100 | 3.97 |
| 09/28/2026 21:57 | 10 | 3.965 |
| 09/28/2026 21:57 | 44 | 3.96 |
| 09/28/2026 21:57 | 105 | 3.96 |
| 09/28/2026 21:57 | 15 | 3.96 |
| 09/28/2026 21:57 | 75 | 3.96 |
| 09/28/2026 21:57 | 200 | 3.96 |
| 09/28/2026 21:57 | 75 | 3.96 |
| 09/28/2026 21:57 | 100 | 3.96 |
| 09/28/2026 21:57 | 10 | 3.96 |
| 09/28/2026 21:57 | 200 | 3.96 |
| 09/28/2026 21:57 | 10 | 3.96 |
| 09/28/2026 21:57 | 1 | 3.96 |
| 09/28/2026 21:57 | 100 | 3.96 |
| 09/28/2026 21:57 | 100 | 3.96 |
| 09/28/2026 21:57 | 111 | 3.96 |
| 09/28/2026 21:55 | 10 | 3.955 |
| 09/28/2026 21:54 | 200 | 3.96 |
| 09/28/2026 21:54 | 64 | 3.96 |
| 09/28/2026 21:54 | 23 | 3.96 |
| 09/28/2026 21:54 | 100 | 3.96 |
| 09/28/2026 21:54 | 1 | 3.96 |
| 09/28/2026 21:54 | 81 | 3.96 |
| 09/28/2026 21:54 | 24 | 3.96 |
| 09/28/2026 21:54 | 100 | 3.96 |
| 09/28/2026 21:54 | 24 | 3.96 |
| 09/28/2026 21:54 | 21 | 3.96 |
| 09/28/2026 21:54 | 100 | 3.96 |
| 09/28/2026 21:54 | 38 | 3.96 |
| 09/28/2026 21:54 | 12 | 3.96 |
| 09/28/2026 21:54 | 12 | 3.96 |
| 09/28/2026 21:54 | 36 | 3.96 |
| 09/28/2026 21:54 | 400 | 3.965 |
| 09/28/2026 21:54 | 400 | 3.965 |
| 09/28/2026 21:54 | 100 | 3.965 |
| 09/28/2026 21:54 | 100 | 3.965 |
| 09/28/2026 21:54 | 100 | 3.965 |
| 09/28/2026 21:53 | 9 | 3.965 |
| 09/28/2026 21:53 | 300 | 3.965 |
| 09/28/2026 21:53 | 381 | 3.965 |
| 09/28/2026 21:53 | 86 | 3.965 |
| 09/28/2026 21:52 | 144 | 3.965 |
| 09/28/2026 21:52 | 9 | 3.965 |
| 09/28/2026 21:52 | 15 | 3.965 |
| 09/28/2026 21:50 | 500 | 3.965 |
| 09/28/2026 21:50 | 500 | 3.965 |
| 09/28/2026 21:50 | 31 | 3.965 |
| 09/28/2026 21:50 | 388 | 3.965 |
| 09/28/2026 21:49 | 200 | 3.965 |
| 09/28/2026 21:49 | 228 | 3.965 |
| 09/28/2026 21:49 | 12 | 3.965 |
| 09/28/2026 21:48 | 600 | 3.965 |
| 09/28/2026 21:48 | 600 | 3.965 |
| 09/28/2026 21:48 | 100 | 3.965 |
| 09/28/2026 21:48 | 100 | 3.965 |
| 09/28/2026 21:47 | 630 | 3.96 |
| 09/28/2026 21:47 | 670 | 3.96 |
| 09/28/2026 21:47 | 300 | 3.96 |
| 09/28/2026 21:47 | 100 | 3.96 |
| 09/28/2026 21:47 | 1 | 3.96 |
| 09/28/2026 21:47 | 78 | 3.96 |
| 09/28/2026 21:47 | 22 | 3.96 |
| 09/28/2026 21:47 | 78 | 3.96 |
| 09/28/2026 21:47 | 100 | 3.96 |
| 09/28/2026 21:47 | 100 | 3.96 |
| 09/28/2026 21:47 | 100 | 3.96 |
| 09/28/2026 21:47 | 100 | 3.96 |
| 09/28/2026 21:47 | 100 | 3.96 |
| 09/28/2026 21:47 | 84 | 3.96 |
| 09/28/2026 21:47 | 16 | 3.96 |
| 09/28/2026 21:47 | 284 | 3.96 |
| 09/28/2026 21:47 | 16 | 3.96 |
| 09/28/2026 21:47 | 87 | 3.96 |
| 09/28/2026 21:47 | 189 | 3.96 |
| 09/28/2026 21:47 | 11 | 3.96 |
| 09/28/2026 21:47 | 300 | 3.96 |
| 09/28/2026 21:47 | 200 | 3.96 |
| 09/28/2026 21:47 | 600 | 3.96 |
| 09/28/2026 21:47 | 100 | 3.96 |
| 09/28/2026 21:47 | 100 | 3.96 |
| 09/28/2026 21:47 | 10 | 3.96 |
| 09/28/2026 21:47 | 100 | 3.96 |
| 09/28/2026 21:47 | 100 | 3.96 |
| 09/28/2026 21:47 | 500 | 3.96 |
| 09/28/2026 21:47 | 10 | 3.96 |
| 09/28/2026 21:47 | 100 | 3.955 |
| 09/28/2026 21:45 | 100 | 3.955 |
| 09/28/2026 21:45 | 100 | 3.955 |
| 09/28/2026 21:44 | 100 | 3.955 |
| 09/28/2026 21:44 | 100 | 3.955 |
| 09/28/2026 21:44 | 247 | 3.955 |
| 09/28/2026 21:44 | 100 | 3.955 |
| 09/28/2026 21:44 | 12 | 3.95 |
| 09/28/2026 21:43 | 10 | 3.955 |
| 09/28/2026 21:43 | 28 | 3.955 |
| 09/28/2026 21:43 | 1 | 3.955 |
| 09/28/2026 21:42 | 39 | 3.955 |
| 09/28/2026 21:40 | 100 | 3.96 |
| 09/28/2026 21:40 | 100 | 3.96 |
| 09/28/2026 21:40 | 12 | 3.96 |
| 09/28/2026 21:40 | 95 | 3.96 |
| 09/28/2026 21:40 | 280 | 3.96 |
| 09/28/2026 21:40 | 20 | 3.96 |
| 09/28/2026 21:39 | 100 | 3.965 |
| 09/28/2026 21:39 | 100 | 3.965 |
| 09/28/2026 21:38 | 1 | 3.965 |
| 09/28/2026 21:38 | 300 | 3.965 |
| 09/28/2026 21:37 | 26 | 3.965 |
| 09/28/2026 21:37 | 1 | 3.965 |
| 09/28/2026 21:36 | 1 | 3.965 |
| 09/28/2026 21:36 | 28 | 3.965 |
| 09/28/2026 21:35 | 100 | 3.965 |
| 09/28/2026 21:35 | 300 | 3.965 |
| 09/28/2026 21:35 | 28 | 3.965 |
| 09/28/2026 21:34 | 200 | 3.965 |
| 09/28/2026 21:33 | 100 | 3.97 |
| 09/28/2026 21:33 | 100 | 3.97 |
| 09/28/2026 21:33 | 400 | 3.97 |
| 09/28/2026 21:33 | 1 | 3.975 |
| 09/28/2026 21:32 | 75 | 3.98 |
| 09/28/2026 21:32 | 78 | 3.98 |
| 09/28/2026 21:32 | 100 | 3.98 |
| 09/28/2026 21:32 | 40 | 3.98 |
| 09/28/2026 21:32 | 100 | 3.98 |
| 09/28/2026 21:32 | 12 | 3.98 |
| 09/28/2026 21:32 | 100 | 3.98 |
| 09/28/2026 21:32 | 2200 | 3.98 |
| 09/28/2026 21:32 | 100 | 3.985 |
| 09/28/2026 21:32 | 94 | 3.985 |
| 09/28/2026 21:32 | 100 | 3.985 |
| 09/28/2026 21:32 | 100 | 3.985 |
| 09/28/2026 21:31 | 100 | 3.985 |
| 09/28/2026 21:31 | 100 | 3.985 |
| 09/28/2026 21:30 | 100 | 3.985 |
| 09/28/2026 21:30 | 100 | 3.985 |
| 09/28/2026 21:30 | 100 | 3.985 |
| 09/28/2026 21:29 | 350 | 3.985 |
| 09/28/2026 21:29 | 500 | 3.985 |
| 09/28/2026 21:29 | 200 | 3.985 |
| 09/28/2026 21:29 | 100 | 3.985 |
| 09/28/2026 21:28 | 1 | 3.985 |
| 09/28/2026 21:28 | 100 | 3.985 |
| 09/28/2026 21:27 | 100 | 3.985 |
| 09/28/2026 21:24 | 100 | 3.985 |
| 09/28/2026 21:24 | 74 | 3.985 |
| 09/28/2026 21:24 | 100 | 3.985 |
| 09/28/2026 21:23 | 100 | 3.985 |
| 09/28/2026 21:22 | 100 | 3.985 |
| 09/28/2026 21:21 | 99 | 3.985 |
| 09/28/2026 21:20 | 98 | 3.985 |
| 09/28/2026 21:20 | 100 | 3.985 |
| 09/28/2026 21:20 | 350 | 3.985 |
| 09/28/2026 21:17 | 4 | 3.985 |
| 09/28/2026 21:17 | 13 | 3.985 |
| 09/28/2026 21:17 | 100 | 3.985 |
| 09/28/2026 21:16 | 13 | 3.985 |
| 09/28/2026 21:14 | 100 | 3.985 |
| 09/28/2026 21:11 | 100 | 3.99 |
| 09/28/2026 21:11 | 400 | 3.985 |
| 09/28/2026 21:11 | 400 | 3.985 |
| 09/28/2026 21:11 | 100 | 3.985 |
| 09/28/2026 21:11 | 200 | 3.99 |
| 09/28/2026 21:11 | 200 | 3.99 |
| 09/28/2026 21:11 | 100 | 3.99 |
| 09/28/2026 21:11 | 200 | 3.99 |
| 09/28/2026 21:11 | 100 | 3.99 |
| 09/28/2026 21:11 | 10 | 3.99 |
| 09/28/2026 21:11 | 100 | 3.99 |
| 09/28/2026 21:11 | 1 | 3.99 |
| 09/28/2026 21:11 | 300 | 3.99 |
| 09/28/2026 21:11 | 64 | 3.99 |
| 09/28/2026 21:10 | 100 | 3.985 |
| 09/28/2026 21:10 | 111 | 3.99 |
| 09/28/2026 21:10 | 100 | 3.99 |
| 09/28/2026 21:10 | 31 | 3.99 |
| 09/28/2026 21:10 | 400 | 3.99 |
| 09/28/2026 21:10 | 100 | 3.99 |
| 09/28/2026 21:10 | 1 | 3.99 |
| 09/28/2026 21:09 | 100 | 3.995 |
| 09/28/2026 21:04 | 350 | 3.995 |
| 09/28/2026 21:03 | 100 | 4.00 |
| 09/28/2026 21:03 | 100 | 4.00 |
| 09/28/2026 21:03 | 600 | 4.00 |
| 09/28/2026 21:03 | 100 | 4.00 |
| 09/28/2026 21:03 | 53 | 4.00 |
| 09/28/2026 21:02 | 100 | 4.005 |
| 09/28/2026 21:02 | 64 | 4.005 |
| 09/28/2026 21:02 | 400 | 4.005 |
| 09/28/2026 21:02 | 100 | 4.005 |
| 09/28/2026 21:01 | 100 | 4.005 |
| 09/28/2026 21:00 | 200 | 4.01 |
| 09/28/2026 21:00 | 100 | 4.01 |
| 09/28/2026 21:00 | 100 | 4.01 |
| 09/28/2026 21:00 | 20 | 4.01 |
| 09/28/2026 21:00 | 500 | 4.01 |
| 09/28/2026 21:00 | 6 | 4.01 |
| 09/28/2026 20:58 | 100 | 4.015 |
| 09/28/2026 20:58 | 100 | 4.015 |
| 09/28/2026 20:57 | 100 | 4.015 |
| 09/28/2026 20:55 | 20 | 4.015 |
| 09/28/2026 20:50 | 237 | 4.02 |
| 09/28/2026 20:49 | 63 | 4.02 |
| 09/28/2026 20:49 | 237 | 4.02 |
| 09/28/2026 20:48 | 12 | 4.02 |
| 09/28/2026 20:48 | 18 | 4.02 |
| 09/28/2026 20:48 | 1 | 4.02 |
| 09/28/2026 20:48 | 32 | 4.02 |
| 09/28/2026 20:48 | 56 | 4.02 |
| 09/28/2026 20:48 | 94 | 4.02 |
| 09/28/2026 20:48 | 106 | 4.02 |
| 09/28/2026 20:48 | 44 | 4.02 |
| 09/28/2026 20:48 | 100 | 4.02 |
| 09/28/2026 20:48 | 6 | 4.02 |
| 09/28/2026 20:48 | 12 | 4.02 |
| 09/28/2026 20:48 | 12 | 4.02 |
| 09/28/2026 20:48 | 18 | 4.02 |
| 09/28/2026 20:48 | 1 | 4.02 |
| 09/28/2026 20:48 | 1 | 4.02 |
| 09/28/2026 20:48 | 75 | 4.02 |
| 09/28/2026 20:48 | 1 | 4.02 |
| 09/28/2026 20:47 | 5 | 4.015 |
| 09/28/2026 20:46 | 12 | 4.015 |
| 09/28/2026 20:45 | 100 | 4.015 |
| 09/28/2026 20:44 | 100 | 4.015 |
| 09/28/2026 20:43 | 100 | 4.015 |
| 09/28/2026 20:40 | 350 | 4.015 |
| 09/28/2026 20:38 | 100 | 4.015 |
| 09/28/2026 20:35 | 100 | 4.01 |
| 09/28/2026 20:35 | 100 | 4.01 |
| 09/28/2026 20:35 | 1 | 4.01 |
| 09/28/2026 20:35 | 300 | 4.01 |
| 09/28/2026 20:35 | 100 | 4.01 |
| 09/28/2026 20:35 | 100 | 4.01 |
| 09/28/2026 20:35 | 100 | 4.01 |
| 09/28/2026 20:35 | 200 | 4.01 |
| 09/28/2026 20:35 | 10 | 4.01 |
| 09/28/2026 20:35 | 300 | 4.01 |
| 09/28/2026 20:34 | 100 | 4.005 |
| 09/28/2026 20:34 | 200 | 4.005 |
| 09/28/2026 20:34 | 100 | 4.01 |
| 09/28/2026 20:34 | 100 | 4.01 |
| 09/28/2026 20:34 | 100 | 4.01 |
| 09/28/2026 20:34 | 100 | 4.01 |
| 09/28/2026 20:34 | 100 | 4.01 |
| 09/28/2026 20:34 | 100 | 4.01 |
| 09/28/2026 20:34 | 100 | 4.01 |
| 09/28/2026 20:34 | 970 | 4.01 |
| 09/28/2026 20:33 | 100 | 4.015 |
| 09/28/2026 20:32 | 100 | 4.015 |
| 09/28/2026 20:31 | 100 | 4.015 |
| 09/28/2026 20:30 | 900 | 4.015 |
| 09/28/2026 20:29 | 100 | 4.015 |
| 09/28/2026 20:29 | 100 | 4.015 |
| 09/28/2026 20:28 | 100 | 4.015 |
| 09/28/2026 20:28 | 100 | 4.015 |
| 09/28/2026 20:28 | 11 | 4.02 |
| 09/28/2026 20:27 | 100 | 4.015 |
| 09/28/2026 20:27 | 100 | 4.015 |
| 09/28/2026 20:26 | 500 | 4.015 |
| 09/28/2026 20:26 | 100 | 4.015 |
| 09/28/2026 20:24 | 100 | 4.015 |
| 09/28/2026 20:23 | 100 | 4.015 |
| 09/28/2026 20:20 | 100 | 4.015 |
| 09/28/2026 20:19 | 100 | 4.01 |
| 09/28/2026 20:19 | 100 | 4.01 |
| 09/28/2026 20:19 | 230 | 4.01 |
| 09/28/2026 20:19 | 33 | 4.01 |
| 09/28/2026 20:18 | 350 | 4.015 |
| 09/28/2026 20:18 | 100 | 4.015 |
| 09/28/2026 20:17 | 67 | 4.01 |
| 09/28/2026 20:17 | 1 | 4.01 |
| 09/28/2026 20:17 | 1 | 4.01 |
| 09/28/2026 20:17 | 100 | 4.01 |
| 09/28/2026 20:17 | 200 | 4.01 |
| 09/28/2026 20:17 | 100 | 4.01 |
| 09/28/2026 20:17 | 31 | 4.01 |
| 09/28/2026 20:17 | 100 | 4.01 |
| 09/28/2026 20:17 | 200 | 4.01 |
| 09/28/2026 20:15 | 100 | 4.015 |
| 09/28/2026 20:14 | 400 | 4.015 |
| 09/28/2026 20:14 | 400 | 4.015 |
| 09/28/2026 20:09 | 100 | 4.015 |
| 09/28/2026 20:08 | 100 | 4.01 |
| 09/28/2026 20:08 | 200 | 4.01 |
| 09/28/2026 20:08 | 100 | 4.01 |
| 09/28/2026 20:02 | 278 | 4.005 |
| 09/28/2026 20:02 | 100 | 4.01 |
| 09/28/2026 20:02 | 100 | 4.01 |
| 09/28/2026 20:02 | 100 | 4.01 |
| 09/28/2026 20:02 | 600 | 4.01 |
| 09/28/2026 20:00 | 100 | 4.015 |
| 09/28/2026 19:59 | 8 | 4.015 |
| 09/28/2026 19:59 | 1 | 4.015 |
| 09/28/2026 19:58 | 100 | 4.015 |
| 09/28/2026 19:58 | 10 | 4.01 |
| 09/28/2026 19:58 | 1 | 4.01 |
| 09/28/2026 19:58 | 100 | 4.01 |
| 09/28/2026 19:58 | 1 | 4.01 |
| 09/28/2026 19:58 | 128 | 4.01 |
| 09/28/2026 19:54 | 81 | 4.01 |
| 09/28/2026 19:54 | 19 | 4.01 |
| 09/28/2026 19:53 | 100 | 4.01 |
| 09/28/2026 19:53 | 18 | 4.01 |
| 09/28/2026 19:53 | 182 | 4.01 |
| 09/28/2026 19:52 | 18 | 4.01 |
| 09/28/2026 19:50 | 200 | 4.00 |
| 09/28/2026 19:50 | 100 | 4.00 |
| 09/28/2026 19:49 | 55 | 3.995 |
| 09/28/2026 19:49 | 8 | 3.995 |
| 09/28/2026 19:48 | 100 | 3.995 |
| 09/28/2026 19:48 | 300 | 3.995 |
| 09/28/2026 19:48 | 300 | 3.995 |
| 09/28/2026 19:48 | 100 | 3.99 |
| 09/28/2026 19:48 | 100 | 3.99 |
| 09/28/2026 19:47 | 100 | 3.985 |
| 09/28/2026 19:45 | 72 | 3.985 |
| 09/28/2026 19:44 | 100 | 3.985 |
| 09/28/2026 19:44 | 299 | 3.985 |
| 09/28/2026 19:44 | 1 | 3.985 |
| 09/28/2026 19:44 | 100 | 3.985 |
| 09/28/2026 19:44 | 100 | 3.98 |
| 09/28/2026 19:44 | 100 | 3.98 |
| 09/28/2026 19:44 | 100 | 3.98 |
| 09/28/2026 19:44 | 100 | 3.98 |
| 09/28/2026 19:44 | 200 | 3.98 |
| 09/28/2026 19:44 | 100 | 3.98 |
| 09/28/2026 19:39 | 200 | 3.975 |
| 09/28/2026 19:37 | 100 | 3.98 |
| 09/28/2026 19:35 | 76 | 3.975 |
| 09/28/2026 19:35 | 100 | 3.975 |
| 09/28/2026 19:34 | 100 | 3.975 |
| 09/28/2026 19:33 | 100 | 3.98 |
| 09/28/2026 19:33 | 35 | 3.98 |
| 09/28/2026 19:33 | 65 | 3.98 |
| 09/28/2026 19:33 | 397 | 3.98 |
| 09/28/2026 19:29 | 2 | 3.98 |
| 09/28/2026 19:29 | 1 | 3.98 |
| 09/28/2026 19:26 | 130 | 3.99 |
| 09/28/2026 19:26 | 300 | 3.99 |
| 09/28/2026 19:26 | 204 | 3.99 |
| 09/28/2026 19:26 | 1000 | 3.99 |
| 09/28/2026 19:26 | 100 | 3.99 |
| 09/28/2026 19:26 | 200 | 3.99 |
| 09/28/2026 19:20 | 300 | 4.00 |
| 09/28/2026 19:20 | 24 | 4.00 |
| 09/28/2026 19:19 | 100 | 4.005 |
| 09/28/2026 19:17 | 264 | 4.00 |
| 09/28/2026 19:17 | 200 | 4.00 |
| 09/28/2026 19:16 | 100 | 3.99 |
| 09/28/2026 19:15 | 100 | 3.99 |
| 09/28/2026 19:15 | 100 | 3.99 |
| 09/28/2026 19:15 | 300 | 3.99 |
| 09/28/2026 19:15 | 30 | 4.00 |
| 09/28/2026 19:15 | 410 | 4.00 |
| 09/28/2026 19:15 | 190 | 4.00 |
| 09/28/2026 19:15 | 20 | 4.00 |
| 09/28/2026 19:15 | 100 | 4.00 |
| 09/28/2026 19:13 | 100 | 4.005 |
| 09/28/2026 19:13 | 300 | 4.005 |
| 09/28/2026 19:12 | 100 | 4.01 |
| 09/28/2026 19:12 | 100 | 4.01 |
| 09/28/2026 19:12 | 100 | 4.01 |
| 09/28/2026 19:12 | 200 | 4.01 |
| 09/28/2026 19:12 | 100 | 4.01 |
| 09/28/2026 19:12 | 24 | 4.01 |
| 09/28/2026 19:11 | 100 | 4.01 |
| 09/28/2026 19:11 | 100 | 4.01 |
| 09/28/2026 19:11 | 350 | 4.005 |
| 09/28/2026 19:11 | 100 | 4.005 |
| 09/28/2026 19:11 | 200 | 4.00 |
| 09/28/2026 19:11 | 100 | 4.00 |
| 09/28/2026 19:11 | 100 | 4.00 |
| 09/28/2026 19:11 | 100 | 4.00 |
| 09/28/2026 19:11 | 100 | 4.00 |
| 09/28/2026 19:11 | 102 | 4.00 |
| 09/28/2026 19:11 | 100 | 3.99 |
| 09/28/2026 19:11 | 100 | 3.99 |
| 09/28/2026 19:11 | 100 | 3.99 |
| 09/28/2026 19:11 | 100 | 3.99 |
| 09/28/2026 19:11 | 100 | 3.99 |
| 09/28/2026 19:11 | 121 | 3.985 |
| 09/28/2026 19:11 | 100 | 3.985 |
| 09/28/2026 19:07 | 300 | 3.985 |
| 09/28/2026 19:06 | 400 | 3.98 |
| 09/28/2026 19:06 | 100 | 3.98 |
| 09/28/2026 19:06 | 200 | 3.98 |
| 09/28/2026 19:06 | 200 | 3.98 |
| 09/28/2026 19:05 | 5 | 3.98 |
| 09/28/2026 19:05 | 100 | 3.98 |
| 09/28/2026 19:05 | 100 | 3.98 |
| 09/28/2026 19:04 | 100 | 3.98 |
| 09/28/2026 19:04 | 30 | 3.98 |
| 09/28/2026 19:04 | 100 | 3.98 |
| 09/28/2026 19:04 | 25 | 3.98 |
| 09/28/2026 19:04 | 393 | 3.98 |
| 09/28/2026 19:04 | 200 | 3.98 |
| 09/28/2026 19:04 | 5 | 3.985 |
| 09/28/2026 18:59 | 1 | 3.985 |
| 09/28/2026 18:59 | 99 | 3.99 |
| 09/28/2026 18:59 | 1 | 3.99 |
| 09/28/2026 18:57 | 99 | 3.99 |
| 09/28/2026 18:57 | 1 | 3.99 |
| 09/28/2026 18:56 | 100 | 3.99 |
| 09/28/2026 18:54 | 100 | 3.985 |
| 09/28/2026 18:50 | 200 | 3.98 |
| 09/28/2026 18:49 | 100 | 3.975 |
| 09/28/2026 18:49 | 100 | 3.98 |
| 09/28/2026 18:49 | 500 | 3.98 |
| 09/28/2026 18:49 | 100 | 3.98 |
| 09/28/2026 18:47 | 159 | 3.98 |
| 09/28/2026 18:47 | 300 | 3.98 |
| 09/28/2026 18:47 | 100 | 3.98 |
| 09/28/2026 18:47 | 100 | 3.98 |
| 09/28/2026 18:47 | 100 | 3.98 |
| 09/28/2026 18:47 | 200 | 3.98 |
| 09/28/2026 18:47 | 100 | 3.985 |
| 09/28/2026 18:46 | 100 | 4.00 |
| 09/28/2026 18:46 | 50 | 4.005 |
| 09/28/2026 18:46 | 300 | 4.005 |
| 09/28/2026 18:46 | 200 | 4.00 |
| 09/28/2026 18:46 | 96 | 4.00 |
| 09/28/2026 18:46 | 13 | 4.00 |
| 09/28/2026 18:46 | 100 | 4.00 |
| 09/28/2026 18:46 | 100 | 3.99 |
| 09/28/2026 18:46 | 300 | 3.99 |
| 09/28/2026 18:45 | 278 | 3.99 |
| 09/28/2026 18:45 | 100 | 3.99 |
| 09/28/2026 18:42 | 100 | 3.985 |
| 09/28/2026 18:42 | 100 | 3.98 |
| 09/28/2026 18:42 | 5 | 3.98 |
| 09/28/2026 18:42 | 200 | 3.98 |
| 09/28/2026 18:42 | 300 | 3.98 |
| 09/28/2026 18:42 | 113 | 3.98 |
| 09/28/2026 18:39 | 300 | 3.98 |
| 09/28/2026 18:39 | 100 | 3.98 |
| 09/28/2026 18:39 | 100 | 3.98 |
| 09/28/2026 18:38 | 100 | 3.985 |
| 09/28/2026 18:38 | 100 | 3.985 |
| 09/28/2026 18:32 | 100 | 3.99 |
| 09/28/2026 18:32 | 100 | 4.00 |
| 09/28/2026 18:32 | 42 | 4.00 |
| 09/28/2026 18:30 | 100 | 4.01 |
| 09/28/2026 18:30 | 100 | 4.01 |
| 09/28/2026 18:30 | 100 | 4.01 |
| 09/28/2026 18:30 | 200 | 4.01 |
| 09/28/2026 18:29 | 100 | 4.015 |
| 09/28/2026 18:28 | 436 | 4.01 |
| 09/28/2026 18:28 | 264 | 4.01 |
| 09/28/2026 18:28 | 200 | 4.01 |
| 09/28/2026 18:28 | 100 | 4.01 |
| 09/28/2026 18:28 | 300 | 4.005 |
| 09/28/2026 18:27 | 300 | 4.005 |
| 09/28/2026 18:27 | 350 | 4.005 |
| 09/28/2026 18:26 | 200 | 4.005 |
| 09/28/2026 18:26 | 350 | 4.005 |
| 09/28/2026 18:26 | 250 | 4.005 |
| 09/28/2026 18:26 | 100 | 4.005 |
| 09/28/2026 18:26 | 200 | 4.00 |
| 09/28/2026 18:26 | 14 | 4.00 |
| 09/28/2026 18:26 | 286 | 4.00 |
| 09/28/2026 18:26 | 5 | 4.00 |
| 09/28/2026 18:26 | 100 | 4.00 |
| 09/28/2026 18:26 | 117 | 4.00 |
| 09/28/2026 18:26 | 100 | 4.005 |
| 09/28/2026 18:26 | 400 | 4.00 |
| 09/28/2026 18:26 | 100 | 4.00 |
| 09/28/2026 18:26 | 32 | 3.99 |
| 09/28/2026 18:26 | 100 | 3.99 |
| 09/28/2026 18:26 | 29 | 3.99 |
| 09/28/2026 18:26 | 71 | 3.99 |
| 09/28/2026 18:24 | 232 | 3.985 |
| 09/28/2026 18:24 | 7 | 3.98 |
| 09/28/2026 18:22 | 12 | 3.975 |
| 09/28/2026 18:22 | 200 | 3.98 |
| 09/28/2026 18:22 | 200 | 3.98 |
| 09/28/2026 18:22 | 700 | 3.98 |
| 09/28/2026 18:22 | 7 | 3.98 |
| 09/28/2026 18:22 | 100 | 3.985 |
| 09/28/2026 18:22 | 490 | 3.98 |
| 09/28/2026 18:22 | 100 | 3.98 |
| 09/28/2026 18:21 | 300 | 3.975 |
| 09/28/2026 18:20 | 100 | 3.97 |
| 09/28/2026 18:20 | 100 | 3.97 |
| 09/28/2026 18:20 | 18 | 3.97 |
| 09/28/2026 18:20 | 265 | 3.97 |
| 09/28/2026 18:20 | 35 | 3.97 |
| 09/28/2026 18:20 | 265 | 3.97 |
| 09/28/2026 18:20 | 300 | 3.97 |
| 09/28/2026 18:20 | 100 | 3.97 |
| 09/28/2026 18:20 | 100 | 3.97 |
| 09/28/2026 18:20 | 100 | 3.97 |
| 09/28/2026 18:20 | 100 | 3.97 |
| 09/28/2026 18:20 | 300 | 3.965 |
| 09/28/2026 18:19 | 100 | 3.96 |
| 09/28/2026 18:19 | 200 | 3.96 |
| 09/28/2026 18:19 | 2700 | 3.96 |
| 09/28/2026 18:19 | 139 | 3.96 |
| 09/28/2026 18:19 | 100 | 3.96 |
| 09/28/2026 18:18 | 200 | 3.96 |
| 09/28/2026 18:17 | 26 | 3.955 |
| 09/28/2026 18:17 | 200 | 3.96 |
| 09/28/2026 18:17 | 400 | 3.96 |
| 09/28/2026 18:17 | 60 | 3.96 |
| 09/28/2026 18:17 | 100 | 3.96 |
| 09/28/2026 18:17 | 100 | 3.97 |
| 09/28/2026 18:17 | 500 | 3.97 |
| 09/28/2026 18:17 | 563 | 3.97 |
| 09/28/2026 18:17 | 100 | 3.97 |
| 09/28/2026 18:17 | 200 | 3.97 |
| 09/28/2026 18:17 | 100 | 3.97 |
| 09/28/2026 18:17 | 100 | 3.97 |
| 09/28/2026 18:17 | 100 | 3.965 |
| 09/28/2026 18:17 | 200 | 3.965 |
| 09/28/2026 18:17 | 200 | 3.965 |
| 09/28/2026 18:17 | 200 | 3.965 |
| 09/28/2026 18:16 | 100 | 3.965 |
| 09/28/2026 18:16 | 100 | 3.96 |
| 09/28/2026 18:16 | 100 | 3.955 |
| 09/28/2026 18:16 | 26 | 3.96 |
| 09/28/2026 18:16 | 10 | 3.96 |
| 09/28/2026 18:16 | 100 | 3.96 |
| 09/28/2026 18:16 | 100 | 3.96 |
| 09/28/2026 18:16 | 38 | 3.96 |
| 09/28/2026 18:16 | 17 | 3.96 |
| 09/28/2026 18:16 | 100 | 3.96 |
| 09/28/2026 18:16 | 200 | 3.955 |
| 09/28/2026 18:15 | 100 | 3.95 |
| 09/28/2026 18:15 | 100 | 3.94 |
| 09/28/2026 18:15 | 100 | 3.94 |
| 09/28/2026 18:15 | 100 | 3.94 |
| 09/28/2026 18:15 | 100 | 3.94 |
| 09/28/2026 18:15 | 180 | 3.94 |
| 09/28/2026 18:15 | 100 | 3.94 |
| 09/28/2026 18:15 | 100 | 3.94 |
| 09/28/2026 18:15 | 100 | 3.94 |
| 09/28/2026 18:14 | 1 | 3.935 |
| 09/28/2026 18:14 | 2 | 3.935 |
| 09/28/2026 18:14 | 1 | 3.935 |
| 09/28/2026 18:13 | 1 | 3.935 |
| 09/28/2026 18:13 | 100 | 3.935 |
| 09/28/2026 18:13 | 5 | 3.935 |
| 09/28/2026 18:10 | 302 | 3.935 |
| 09/28/2026 18:09 | 100 | 3.94 |
| 09/28/2026 18:08 | 100 | 3.935 |
| 09/28/2026 18:00 | 100 | 3.935 |
| 09/28/2026 18:00 | 100 | 3.935 |
| 09/28/2026 18:00 | 100 | 3.935 |
| 09/28/2026 18:00 | 41 | 3.94 |
| 09/28/2026 18:00 | 18 | 3.94 |
| 09/28/2026 18:00 | 100 | 3.945 |
| 09/28/2026 18:00 | 10 | 3.94 |
| 09/28/2026 18:00 | 31 | 3.94 |
| 09/28/2026 17:59 | 1 | 3.94 |
| 09/28/2026 17:57 | 8 | 3.935 |
| 09/28/2026 17:56 | 2 | 3.935 |
| 09/28/2026 17:55 | 24 | 3.935 |
| 09/28/2026 17:55 | 100 | 3.935 |
| 09/28/2026 17:52 | 100 | 3.935 |
| 09/28/2026 17:52 | 100 | 3.935 |
| 09/28/2026 17:52 | 24 | 3.935 |
| 09/28/2026 17:50 | 100 | 3.94 |
| 09/28/2026 17:50 | 100 | 3.94 |
| 09/28/2026 17:50 | 100 | 3.94 |
| 09/28/2026 17:50 | 133 | 3.94 |
| 09/28/2026 17:50 | 100 | 3.94 |
| 09/28/2026 17:50 | 32 | 3.94 |
| 09/28/2026 17:50 | 267 | 3.94 |
| 09/28/2026 17:50 | 100 | 3.94 |
| 09/28/2026 17:50 | 233 | 3.935 |
| 09/28/2026 17:48 | 49 | 3.935 |
| 09/28/2026 17:48 | 18 | 3.935 |
| 09/28/2026 17:47 | 100 | 3.935 |
| 09/28/2026 17:47 | 100 | 3.935 |
| 09/28/2026 17:45 | 2 | 3.935 |
| 09/28/2026 17:45 | 5 | 3.935 |
| 09/28/2026 17:44 | 5 | 3.94 |
| 09/28/2026 17:44 | 5 | 3.94 |
| 09/28/2026 17:43 | 4 | 3.94 |
| 09/28/2026 17:43 | 1 | 3.935 |
| 09/28/2026 17:41 | 25 | 3.935 |
| 09/28/2026 17:41 | 200 | 3.935 |
| 09/28/2026 17:39 | 300 | 3.935 |
| 09/28/2026 17:38 | 100 | 3.935 |
| 09/28/2026 17:38 | 100 | 3.93 |
| 09/28/2026 17:38 | 100 | 3.93 |
| 09/28/2026 17:38 | 100 | 3.93 |
| 09/28/2026 17:38 | 81 | 3.93 |
| 09/28/2026 17:38 | 100 | 3.93 |
| 09/28/2026 17:38 | 32 | 3.93 |
| 09/28/2026 17:38 | 200 | 3.93 |
| 09/28/2026 17:38 | 119 | 3.93 |
| 09/28/2026 17:38 | 1 | 3.93 |
| 09/28/2026 17:29 | 100 | 3.93 |
| 09/28/2026 17:29 | 96 | 3.93 |
| 09/28/2026 17:29 | 100 | 3.93 |
| 09/28/2026 17:29 | 1 | 3.93 |
| 09/28/2026 17:29 | 34 | 3.93 |
| 09/28/2026 17:29 | 40 | 3.93 |
| 09/28/2026 17:28 | 10 | 3.935 |
| 09/28/2026 17:25 | 300 | 3.935 |
| 09/28/2026 17:25 | 100 | 3.935 |
| 09/28/2026 17:25 | 100 | 3.94 |
| 09/28/2026 17:25 | 100 | 3.94 |
| 09/28/2026 17:25 | 500 | 3.94 |
| 09/28/2026 17:25 | 100 | 3.945 |
| 09/28/2026 17:25 | 28 | 3.94 |
| 09/28/2026 17:25 | 291 | 3.94 |
| 09/28/2026 17:25 | 100 | 3.94 |
| 09/28/2026 17:25 | 13 | 3.94 |
| 09/28/2026 17:25 | 10 | 3.94 |
| 09/28/2026 17:25 | 90 | 3.94 |
| 09/28/2026 17:25 | 100 | 3.94 |
| 09/28/2026 17:25 | 100 | 3.94 |
| 09/28/2026 17:25 | 100 | 3.94 |
| 09/28/2026 17:25 | 100 | 3.94 |
| 09/28/2026 17:25 | 100 | 3.94 |
| 09/28/2026 17:25 | 5 | 3.935 |
| 09/28/2026 17:25 | 5 | 3.935 |
| 09/28/2026 17:25 | 70 | 3.93 |
| 09/28/2026 17:25 | 30 | 3.93 |
| 09/28/2026 17:22 | 100 | 3.935 |
| 09/28/2026 17:21 | 10 | 3.935 |
| 09/28/2026 17:20 | 5 | 3.935 |
| 09/28/2026 17:20 | 5 | 3.935 |
| 09/28/2026 17:20 | 300 | 3.935 |
| 09/28/2026 17:18 | 300 | 3.935 |
| 09/28/2026 17:18 | 100 | 3.93 |
| 09/28/2026 17:18 | 100 | 3.93 |
| 09/28/2026 17:18 | 100 | 3.93 |
| 09/28/2026 17:18 | 100 | 3.93 |
| 09/28/2026 17:18 | 100 | 3.93 |
| 09/28/2026 17:18 | 190 | 3.93 |
| 09/28/2026 17:18 | 300 | 3.925 |
| 09/28/2026 17:12 | 200 | 3.93 |
| 09/28/2026 17:12 | 6 | 3.93 |
| 09/28/2026 17:12 | 194 | 3.93 |
| 09/28/2026 17:12 | 6 | 3.93 |
| 09/28/2026 17:11 | 100 | 3.935 |
| 09/28/2026 17:11 | 32 | 3.93 |
| 09/28/2026 17:11 | 100 | 3.93 |
| 09/28/2026 17:11 | 100 | 3.925 |
| 09/28/2026 17:11 | 8 | 3.93 |
| 09/28/2026 17:11 | 100 | 3.94 |
| 09/28/2026 17:11 | 5 | 3.94 |
| 09/28/2026 17:11 | 100 | 3.94 |
| 09/28/2026 17:11 | 92 | 3.94 |
| 09/28/2026 17:09 | 100 | 3.945 |
| 09/28/2026 17:09 | 100 | 3.945 |
| 09/28/2026 17:07 | 100 | 3.945 |
| 09/28/2026 17:06 | 200 | 3.945 |
| 09/28/2026 17:05 | 100 | 3.945 |
| 09/28/2026 17:05 | 5 | 3.95 |
| 09/28/2026 17:05 | 200 | 3.95 |
| 09/28/2026 17:04 | 200 | 3.95 |
| 09/28/2026 17:04 | 83 | 3.95 |
| 09/28/2026 17:04 | 100 | 3.95 |
| 09/28/2026 17:04 | 182 | 3.95 |
| 09/28/2026 17:01 | 104 | 3.95 |
| 09/28/2026 17:01 | 100 | 3.95 |
| 09/28/2026 17:01 | 100 | 3.95 |
| 09/28/2026 17:01 | 100 | 3.945 |
| 09/28/2026 17:01 | 100 | 3.95 |
| 09/28/2026 17:01 | 5 | 3.95 |
| 09/28/2026 17:01 | 100 | 3.95 |
| 09/28/2026 17:01 | 40 | 3.95 |
| 09/28/2026 17:01 | 50 | 3.95 |
| 09/28/2026 17:01 | 100 | 3.95 |
| 09/28/2026 17:01 | 11 | 3.95 |
| 09/28/2026 17:01 | 500 | 3.95 |
| 09/28/2026 16:55 | 112 | 3.96 |
| 09/28/2026 16:55 | 100 | 3.96 |
| 09/28/2026 16:55 | 500 | 3.96 |
| 09/28/2026 16:54 | 100 | 3.96 |
| 09/28/2026 16:54 | 200 | 3.96 |
| 09/28/2026 16:54 | 490 | 3.96 |
| 09/28/2026 16:54 | 110 | 3.96 |
| 09/28/2026 16:52 | 100 | 3.96 |
| 09/28/2026 16:52 | 20 | 3.97 |
| 09/28/2026 16:52 | 100 | 3.97 |
| 09/28/2026 16:52 | 18 | 3.97 |
| 09/28/2026 16:52 | 12 | 3.97 |
| 09/28/2026 16:49 | 410 | 3.98 |
| 09/28/2026 16:49 | 200 | 3.98 |
| 09/28/2026 16:49 | 18 | 3.98 |
| 09/28/2026 16:49 | 700 | 3.975 |
| 09/28/2026 16:48 | 10 | 3.975 |
| 09/28/2026 16:48 | 300 | 3.975 |
| 09/28/2026 16:47 | 200 | 3.98 |
| 09/28/2026 16:47 | 18 | 3.98 |
| 09/28/2026 16:47 | 32 | 3.98 |
| 09/28/2026 16:47 | 100 | 3.98 |
| 09/28/2026 16:47 | 12 | 3.98 |
| 09/28/2026 16:47 | 100 | 3.98 |
| 09/28/2026 16:45 | 100 | 3.99 |
| 09/28/2026 16:45 | 100 | 3.99 |
| 09/28/2026 16:45 | 6 | 3.99 |
| 09/28/2026 16:43 | 5 | 3.99 |
| 09/28/2026 16:43 | 32 | 3.99 |
| 09/28/2026 16:43 | 68 | 3.99 |
| 09/28/2026 16:43 | 32 | 3.99 |
| 09/28/2026 16:43 | 100 | 3.99 |
| 09/28/2026 16:43 | 100 | 3.99 |
| 09/28/2026 16:43 | 100 | 3.985 |
| 09/28/2026 16:43 | 300 | 3.99 |
| 09/28/2026 16:43 | 300 | 3.99 |
| 09/28/2026 16:42 | 293 | 3.99 |
| 09/28/2026 16:42 | 100 | 3.99 |
| 09/28/2026 16:42 | 100 | 3.99 |
| 09/28/2026 16:42 | 7 | 3.99 |
| 09/28/2026 16:42 | 29 | 3.99 |
| 09/28/2026 16:42 | 25 | 3.99 |
| 09/28/2026 16:42 | 46 | 3.99 |
| 09/28/2026 16:42 | 18 | 3.99 |
| 09/28/2026 16:42 | 24 | 3.99 |
| 09/28/2026 16:42 | 100 | 3.99 |
| 09/28/2026 16:42 | 12 | 3.99 |
| 09/28/2026 16:42 | 100 | 3.995 |
| 09/28/2026 16:41 | 100 | 3.995 |
| 09/28/2026 16:41 | 100 | 3.99 |
| 09/28/2026 16:41 | 100 | 3.99 |
| 09/28/2026 16:41 | 100 | 3.99 |
| 09/28/2026 16:41 | 100 | 3.99 |
| 09/28/2026 16:41 | 231 | 3.99 |
| 09/28/2026 16:41 | 50 | 3.99 |
| 09/28/2026 16:41 | 30 | 3.99 |
| 09/28/2026 16:40 | 106 | 3.99 |
| 09/28/2026 16:40 | 18 | 3.99 |
| 09/28/2026 16:40 | 24 | 3.99 |
| 09/28/2026 16:40 | 400 | 3.99 |
| 09/28/2026 16:40 | 100 | 3.99 |
| 09/28/2026 16:40 | 350 | 3.995 |
| 09/28/2026 16:38 | 28 | 4.00 |
| 09/28/2026 16:38 | 100 | 4.00 |
| 09/28/2026 16:38 | 5 | 4.00 |
| 09/28/2026 16:38 | 5 | 4.00 |
| 09/28/2026 16:38 | 10 | 4.00 |
| 09/28/2026 16:38 | 900 | 4.00 |
| 09/28/2026 16:38 | 131 | 4.005 |
| 09/28/2026 16:36 | 5 | 4.005 |
| 09/28/2026 16:35 | 5 | 4.005 |
| 09/28/2026 16:33 | 5 | 4.005 |
| 09/28/2026 16:32 | 100 | 4.005 |
| 09/28/2026 16:32 | 300 | 4.005 |
| 09/28/2026 16:32 | 100 | 4.005 |
| 09/28/2026 16:32 | 104 | 4.005 |
| 09/28/2026 16:27 | 10 | 4.01 |
| 09/28/2026 16:27 | 90 | 4.01 |
| 09/28/2026 16:27 | 110 | 4.01 |
| 09/28/2026 16:27 | 100 | 4.015 |
| 09/28/2026 16:27 | 50 | 4.02 |
| 09/28/2026 16:26 | 139 | 4.015 |
| 09/28/2026 16:25 | 100 | 4.01 |
| 09/28/2026 16:24 | 14 | 4.01 |
| 09/28/2026 16:24 | 14 | 4.005 |
| 09/28/2026 16:24 | 100 | 4.00 |
| 09/28/2026 16:24 | 200 | 4.00 |
| 09/28/2026 16:24 | 100 | 4.00 |
| 09/28/2026 16:22 | 200 | 3.995 |
| 09/28/2026 16:20 | 100 | 3.99 |
| 09/28/2026 16:19 | 100 | 3.995 |
| 09/28/2026 16:19 | 100 | 3.995 |
| 09/28/2026 16:18 | 100 | 4.00 |
| 09/28/2026 16:18 | 50 | 4.00 |
| 09/28/2026 16:18 | 600 | 4.00 |
| 09/28/2026 16:18 | 10 | 4.00 |
| 09/28/2026 16:18 | 5 | 4.005 |
| 09/28/2026 16:18 | 295 | 4.005 |
| 09/28/2026 16:17 | 5 | 4.005 |
| 09/28/2026 16:16 | 5 | 4.005 |
| 09/28/2026 16:16 | 130 | 4.00 |
| 09/28/2026 16:16 | 293 | 4.00 |
| 09/28/2026 16:16 | 100 | 4.00 |
| 09/28/2026 16:14 | 1 | 3.995 |
| 09/28/2026 16:14 | 200 | 3.995 |
| 09/28/2026 16:13 | 100 | 3.99 |
| 09/28/2026 16:12 | 200 | 3.995 |
| 09/28/2026 16:10 | 114 | 3.995 |
| 09/28/2026 16:09 | 100 | 3.995 |
| 09/28/2026 16:09 | 100 | 3.995 |
| 09/28/2026 16:09 | 100 | 3.995 |
| 09/28/2026 16:09 | 100 | 3.99 |
| 09/28/2026 16:09 | 100 | 3.99 |
| 09/28/2026 16:09 | 100 | 3.99 |
| 09/28/2026 16:09 | 7 | 3.98 |
| 09/28/2026 16:09 | 100 | 3.98 |
| 09/28/2026 16:09 | 100 | 3.98 |
| 09/28/2026 16:07 | 100 | 3.975 |
| 09/28/2026 16:07 | 100 | 3.97 |
| 09/28/2026 16:07 | 100 | 3.97 |
| 09/28/2026 16:07 | 1 | 3.97 |
| 09/28/2026 16:07 | 99 | 3.97 |
| 09/28/2026 16:06 | 200 | 3.965 |
| 09/28/2026 16:06 | 100 | 3.965 |
| 09/28/2026 16:06 | 200 | 3.965 |
| 09/28/2026 16:05 | 100 | 3.965 |
| 09/28/2026 16:04 | 39 | 3.96 |
| 09/28/2026 16:04 | 100 | 3.96 |
| 09/28/2026 16:04 | 1 | 3.97 |
| 09/28/2026 16:03 | 200 | 3.965 |
| 09/28/2026 16:03 | 2 | 3.97 |
| 09/28/2026 16:03 | 100 | 3.96 |
| 09/28/2026 16:03 | 95 | 3.96 |
| 09/28/2026 16:03 | 5 | 3.96 |
| 09/28/2026 16:03 | 100 | 3.955 |
| 09/28/2026 16:02 | 100 | 3.955 |
| 09/28/2026 16:01 | 100 | 3.95 |
| 09/28/2026 16:01 | 100 | 3.95 |
| 09/28/2026 16:01 | 27 | 3.95 |
| 09/28/2026 16:01 | 100 | 3.955 |
| 09/28/2026 16:00 | 36 | 3.95 |
| 09/28/2026 16:00 | 147 | 3.95 |
| 09/28/2026 16:00 | 94 | 3.95 |
| 09/28/2026 16:00 | 200 | 3.945 |
| 09/28/2026 15:59 | 5 | 3.95 |
| 09/28/2026 15:59 | 1 | 3.95 |
| 09/28/2026 15:56 | 100 | 3.945 |
| 09/28/2026 15:55 | 100 | 3.945 |
| 09/28/2026 15:53 | 100 | 3.94 |
| 09/28/2026 15:53 | 200 | 3.945 |
| 09/28/2026 15:53 | 1 | 3.945 |
| 09/28/2026 15:53 | 100 | 3.94 |
| 09/28/2026 15:51 | 100 | 3.93 |
| 09/28/2026 15:51 | 200 | 3.93 |
| 09/28/2026 15:51 | 200 | 3.93 |
| 09/28/2026 15:50 | 100 | 3.925 |
| 09/28/2026 15:49 | 1 | 3.93 |
| 09/28/2026 15:49 | 500 | 3.93 |
| 09/28/2026 15:48 | 100 | 3.94 |
| 09/28/2026 15:48 | 43 | 3.94 |
| 09/28/2026 15:48 | 500 | 3.95 |
| 09/28/2026 15:47 | 100 | 3.955 |
| 09/28/2026 15:46 | 200 | 3.95 |
| 09/28/2026 15:46 | 509 | 3.95 |
| 09/28/2026 15:45 | 200 | 3.95 |
| 09/28/2026 15:45 | 385 | 3.95 |
| 09/28/2026 15:45 | 115 | 3.95 |
| 09/28/2026 15:45 | 200 | 3.945 |
| 09/28/2026 15:45 | 100 | 3.94 |
| 09/28/2026 15:45 | 100 | 3.94 |
| 09/28/2026 15:45 | 250 | 3.94 |
| 09/28/2026 15:45 | 100 | 3.93 |
| 09/28/2026 15:45 | 200 | 3.93 |
| 09/28/2026 15:45 | 157 | 3.93 |
| 09/28/2026 15:45 | 5 | 3.93 |
| 09/28/2026 15:45 | 1300 | 3.93 |
| 09/28/2026 15:45 | 38 | 3.94 |
| 09/28/2026 15:45 | 100 | 3.94 |
| 09/28/2026 15:45 | 200 | 3.935 |
| 09/28/2026 15:44 | 95 | 3.94 |
| 09/28/2026 15:44 | 3 | 3.94 |
| 09/28/2026 15:44 | 354 | 3.93 |
| 09/28/2026 15:44 | 100 | 3.93 |
| 09/28/2026 15:44 | 200 | 3.93 |
| 09/28/2026 15:44 | 5 | 3.92 |
| 09/28/2026 15:44 | 111 | 3.92 |
| 09/28/2026 15:44 | 100 | 3.92 |
| 09/28/2026 15:44 | 200 | 3.92 |
| 09/28/2026 15:44 | 100 | 3.92 |
| 09/28/2026 15:44 | 100 | 3.92 |
| 09/28/2026 15:44 | 100 | 3.92 |
| 09/28/2026 15:44 | 100 | 3.92 |
| 09/28/2026 15:40 | 700 | 3.91 |
| 09/28/2026 15:38 | 300 | 3.92 |
| 09/28/2026 15:35 | 100 | 3.93 |
| 09/28/2026 15:33 | 358 | 3.94 |
| 09/28/2026 15:33 | 3 | 3.93 |
| 09/28/2026 15:33 | 6 | 3.95 |
| 09/28/2026 15:33 | 50 | 3.95 |
| 09/28/2026 15:33 | 10 | 3.95 |
| 09/28/2026 15:32 | 37 | 3.96 |
| 09/28/2026 15:32 | 63 | 3.96 |
| 09/28/2026 15:31 | 331 | 3.99 |
| 09/28/2026 15:31 | 100 | 3.99 |
| 09/28/2026 15:31 | 63 | 3.99 |
| 09/28/2026 15:30 | 3482 | 4.03 |
| 09/28/2026 15:30 | 350 | 4.03 |
| 09/28/2026 15:30 | 26975 | 4.03 |
| 09/28/2026 15:30 | 26975 | 4.03 |