Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:02:36
|
Bid
10/23/2024 -
15:05:23
|
Bid Volume |
Ask
10/23/2024 -
15:05:23
|
Ask Volume |
|---|---|---|---|---|
|
13.26
-0.16
(
-1.19% )
|
13.25
|
300 |
13.27
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:02 | 1 | 13.25 |
| 10/23/2024 15:02 | 12 | 13.22 |
| 10/23/2024 15:02 | 100 | 13.26 |
| 10/23/2024 15:01 | 11 | 13.2194 |
| 10/23/2024 15:01 | 3 | 13.25 |
| 10/23/2024 15:01 | 100 | 13.25 |
| 10/23/2024 15:01 | 100 | 13.25 |
| 10/23/2024 15:01 | 100 | 13.25 |
| 10/23/2024 15:01 | 100 | 13.25 |
| 10/23/2024 15:01 | 25 | 13.2403 |
| 10/23/2024 15:01 | 2 | 13.2438 |
| 10/23/2024 15:01 | 100 | 13.2178 |
| 10/23/2024 15:00 | 1 | 13.2359 |
| 10/23/2024 15:00 | 100 | 13.2177 |
| 10/23/2024 15:00 | 1 | 13.25 |
| 10/23/2024 15:00 | 22 | 13.25 |
| 10/23/2024 15:00 | 15 | 13.25 |
| 10/23/2024 15:00 | 11 | 13.25 |
| 10/23/2024 15:00 | 1 | 13.25 |
| 10/23/2024 15:00 | 9 | 13.25 |
| 10/23/2024 15:00 | 17 | 13.25 |
| 10/23/2024 15:00 | 100 | 13.245 |
| 10/23/2024 15:00 | 200 | 13.245 |
| 10/23/2024 15:00 | 100 | 13.245 |
| 10/23/2024 15:00 | 100 | 13.245 |
| 10/23/2024 15:00 | 5 | 13.24 |
| 10/23/2024 15:00 | 2 | 13.25 |
| 10/23/2024 15:00 | 1 | 13.2326 |
| 10/23/2024 15:00 | 11 | 13.25 |
| 10/23/2024 15:00 | 1 | 13.25 |
| 10/23/2024 15:00 | 7 | 13.25 |
| 10/23/2024 15:00 | 14 | 13.25 |
| 10/23/2024 15:00 | 3 | 13.24 |
| 10/23/2024 15:00 | 100 | 13.24 |
| 10/23/2024 15:00 | 83 | 13.24 |
| 10/23/2024 15:00 | 100 | 13.24 |
| 10/23/2024 15:00 | 18 | 13.24 |
| 10/23/2024 15:00 | 20 | 13.24 |
| 10/23/2024 15:00 | 1 | 13.2307 |
| 10/23/2024 15:00 | 11 | 13.24 |
| 10/23/2024 15:00 | 1 | 13.24 |
| 10/23/2024 15:00 | 7 | 13.24 |
| 10/23/2024 15:00 | 91 | 13.235 |
| 10/23/2024 15:00 | 100 | 13.235 |
| 10/23/2024 14:59 | 8 | 13.235 |
| 10/23/2024 14:59 | 16 | 13.23 |
| 10/23/2024 14:59 | 100 | 13.23 |
| 10/23/2024 14:59 | 100 | 13.23 |
| 10/23/2024 14:59 | 11 | 13.24 |
| 10/23/2024 14:59 | 1 | 13.24 |
| 10/23/2024 14:59 | 7 | 13.24 |
| 10/23/2024 14:59 | 1 | 13.2299 |
| 10/23/2024 14:59 | 19 | 13.24 |
| 10/23/2024 14:59 | 3 | 13.239 |
| 10/23/2024 14:59 | 6 | 13.24 |
| 10/23/2024 14:59 | 100 | 13.24 |
| 10/23/2024 14:59 | 4 | 13.24 |
| 10/23/2024 14:59 | 5 | 13.24 |
| 10/23/2024 14:59 | 11 | 13.24 |
| 10/23/2024 14:59 | 7 | 13.24 |
| 10/23/2024 14:59 | 1 | 13.24 |
| 10/23/2024 14:59 | 2 | 13.24 |
| 10/23/2024 14:59 | 26 | 13.2279 |
| 10/23/2024 14:59 | 1 | 13.2279 |
| 10/23/2024 14:59 | 1 | 13.2279 |
| 10/23/2024 14:59 | 44 | 13.23 |
| 10/23/2024 14:59 | 51 | 13.23 |
| 10/23/2024 14:59 | 45 | 13.23 |
| 10/23/2024 14:59 | 100 | 13.23 |
| 10/23/2024 14:59 | 10 | 13.23 |
| 10/23/2024 14:59 | 50 | 13.23 |
| 10/23/2024 14:59 | 100 | 13.23 |
| 10/23/2024 14:59 | 100 | 13.23 |
| 10/23/2024 14:59 | 2 | 13.23 |
| 10/23/2024 14:59 | 307 | 13.23 |
| 10/23/2024 14:59 | 2 | 13.23 |
| 10/23/2024 14:59 | 1 | 13.23 |
| 10/23/2024 14:59 | 2 | 13.23 |
| 10/23/2024 14:59 | 90 | 13.225 |
| 10/23/2024 14:59 | 67 | 13.225 |
| 10/23/2024 14:59 | 33 | 13.225 |
| 10/23/2024 14:59 | 1 | 13.23 |
| 10/23/2024 14:59 | 3 | 13.2257 |
| 10/23/2024 14:58 | 2 | 13.224 |
| 10/23/2024 14:58 | 4 | 13.23 |
| 10/23/2024 14:58 | 4 | 13.225 |
| 10/23/2024 14:58 | 68 | 13.23 |
| 10/23/2024 14:58 | 32 | 13.23 |
| 10/23/2024 14:58 | 30 | 13.23 |
| 10/23/2024 14:58 | 6 | 13.23 |
| 10/23/2024 14:58 | 50 | 13.2292 |
| 10/23/2024 14:58 | 11 | 13.225 |
| 10/23/2024 14:58 | 2 | 13.23 |
| 10/23/2024 14:58 | 1 | 13.23 |
| 10/23/2024 14:58 | 1 | 13.2236 |
| 10/23/2024 14:58 | 15 | 13.225 |
| 10/23/2024 14:58 | 100 | 13.225 |
| 10/23/2024 14:58 | 1 | 13.223 |
| 10/23/2024 14:58 | 2 | 13.23 |
| 10/23/2024 14:58 | 1 | 13.23 |
| 10/23/2024 14:58 | 5 | 13.22 |
| 10/23/2024 14:57 | 100 | 13.2095 |
| 10/23/2024 14:57 | 4 | 13.23 |
| 10/23/2024 14:57 | 1 | 13.2212 |
| 10/23/2024 14:57 | 100 | 13.21 |
| 10/23/2024 14:57 | 100 | 13.21 |
| 10/23/2024 14:57 | 100 | 13.22 |