Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.10
-0.14
(
-2.24% )
|
6.10
|
11,400 |
6.11
|
19,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 358150 | 6.10 |
| 07/27/2026 21:59 | 83 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 1150 | 6.11 |
| 07/27/2026 21:59 | 810 | 6.11 |
| 07/27/2026 21:59 | 3568 | 6.11 |
| 07/27/2026 21:59 | 300 | 6.11 |
| 07/27/2026 21:59 | 700 | 6.11 |
| 07/27/2026 21:59 | 700 | 6.11 |
| 07/27/2026 21:59 | 5300 | 6.11 |
| 07/27/2026 21:59 | 8025 | 6.11 |
| 07/27/2026 21:59 | 600 | 6.11 |
| 07/27/2026 21:59 | 1400 | 6.11 |
| 07/27/2026 21:59 | 10233 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 8412 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 2500 | 6.11 |
| 07/27/2026 21:59 | 400 | 6.105 |
| 07/27/2026 21:59 | 88 | 6.10 |
| 07/27/2026 21:59 | 12 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 166 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 22 | 6.10 |
| 07/27/2026 21:59 | 74 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 453 | 6.11 |
| 07/27/2026 21:59 | 400 | 6.105 |
| 07/27/2026 21:59 | 3 | 6.11 |
| 07/27/2026 21:59 | 493 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 5133 | 6.11 |
| 07/27/2026 21:59 | 400 | 6.105 |
| 07/27/2026 21:59 | 37 | 6.105 |
| 07/27/2026 21:59 | 5 | 6.105 |
| 07/27/2026 21:59 | 15 | 6.105 |
| 07/27/2026 21:59 | 6 | 6.11 |
| 07/27/2026 21:59 | 6 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 4167 | 6.11 |
| 07/27/2026 21:59 | 1733 | 6.11 |
| 07/27/2026 21:59 | 418 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 255 | 6.11 |
| 07/27/2026 21:59 | 400 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 58 | 6.105 |
| 07/27/2026 21:59 | 152 | 6.10 |
| 07/27/2026 21:59 | 683 | 6.10 |
| 07/27/2026 21:59 | 171 | 6.10 |
| 07/27/2026 21:59 | 2 | 6.10 |
| 07/27/2026 21:59 | 24 | 6.10 |
| 07/27/2026 21:59 | 34 | 6.10 |
| 07/27/2026 21:59 | 200 | 6.10 |
| 07/27/2026 21:59 | 300 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 248 | 6.105 |
| 07/27/2026 21:59 | 800 | 6.105 |
| 07/27/2026 21:59 | 300 | 6.11 |
| 07/27/2026 21:59 | 413 | 6.11 |
| 07/27/2026 21:59 | 33 | 6.11 |
| 07/27/2026 21:59 | 1 | 6.11 |
| 07/27/2026 21:59 | 300 | 6.11 |
| 07/27/2026 21:59 | 1 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 1 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 2650 | 6.11 |
| 07/27/2026 21:59 | 44 | 6.11 |
| 07/27/2026 21:59 | 410 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 5800 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 700 | 6.11 |
| 07/27/2026 21:59 | 200 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 241 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 300 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 700 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.105 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 200 | 6.11 |
| 07/27/2026 21:59 | 500 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.11 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 43 | 6.10 |
| 07/27/2026 21:59 | 1200 | 6.10 |
| 07/27/2026 21:59 | 20 | 6.10 |
| 07/27/2026 21:59 | 98 | 6.10 |
| 07/27/2026 21:59 | 2 | 6.10 |
| 07/27/2026 21:59 | 225 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 355 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 24 | 6.10 |
| 07/27/2026 21:59 | 1 | 6.10 |
| 07/27/2026 21:59 | 75 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 25 | 6.10 |
| 07/27/2026 21:59 | 75 | 6.10 |
| 07/27/2026 21:59 | 51 | 6.10 |
| 07/27/2026 21:59 | 1549 | 6.10 |
| 07/27/2026 21:59 | 700 | 6.10 |
| 07/27/2026 21:59 | 700 | 6.10 |
| 07/27/2026 21:59 | 45 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 87 | 6.10 |
| 07/27/2026 21:59 | 164 | 6.10 |
| 07/27/2026 21:59 | 30 | 6.10 |
| 07/27/2026 21:59 | 88 | 6.10 |
| 07/27/2026 21:59 | 65 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 1100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 19 | 6.10 |
| 07/27/2026 21:59 | 76 | 6.10 |
| 07/27/2026 21:59 | 128 | 6.10 |
| 07/27/2026 21:59 | 5 | 6.10 |
| 07/27/2026 21:59 | 67 | 6.10 |
| 07/27/2026 21:59 | 291 | 6.10 |
| 07/27/2026 21:59 | 42 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 433 | 6.10 |
| 07/27/2026 21:59 | 69 | 6.10 |
| 07/27/2026 21:59 | 78 | 6.10 |
| 07/27/2026 21:59 | 17 | 6.10 |
| 07/27/2026 21:59 | 65 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 238 | 6.10 |
| 07/27/2026 21:59 | 62 | 6.10 |
| 07/27/2026 21:59 | 38 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 200 | 6.10 |
| 07/27/2026 21:59 | 70 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 28 | 6.10 |
| 07/27/2026 21:59 | 74 | 6.10 |
| 07/27/2026 21:59 | 88 | 6.10 |
| 07/27/2026 21:59 | 4 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 93 | 6.10 |
| 07/27/2026 21:59 | 115 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 85 | 6.10 |
| 07/27/2026 21:59 | 15 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 900 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 800 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 10 | 6.095 |
| 07/27/2026 21:59 | 62 | 6.095 |
| 07/27/2026 21:59 | 100 | 6.095 |
| 07/27/2026 21:59 | 317 | 6.095 |
| 07/27/2026 21:59 | 248 | 6.095 |
| 07/27/2026 21:59 | 100 | 6.095 |
| 07/27/2026 21:59 | 95 | 6.09 |
| 07/27/2026 21:59 | 2 | 6.09 |
| 07/27/2026 21:59 | 3 | 6.09 |
| 07/27/2026 21:58 | 100 | 6.09 |
| 07/27/2026 21:58 | 200 | 6.09 |
| 07/27/2026 21:58 | 200 | 6.09 |
| 07/27/2026 21:58 | 200 | 6.09 |
| 07/27/2026 21:58 | 75 | 6.09 |
| 07/27/2026 21:58 | 3 | 6.09 |
| 07/27/2026 21:58 | 7 | 6.09 |
| 07/27/2026 21:58 | 305 | 6.09 |
| 07/27/2026 21:58 | 1 | 6.09 |
| 07/27/2026 21:58 | 400 | 6.09 |
| 07/27/2026 21:58 | 29 | 6.09 |
| 07/27/2026 21:58 | 200 | 6.09 |
| 07/27/2026 21:58 | 200 | 6.08 |
| 07/27/2026 21:58 | 29 | 6.08 |
| 07/27/2026 21:58 | 20 | 6.08 |
| 07/27/2026 21:58 | 1055 | 6.08 |
| 07/27/2026 21:58 | 2 | 6.08 |
| 07/27/2026 21:58 | 43 | 6.08 |
| 07/27/2026 21:58 | 93 | 6.08 |
| 07/27/2026 21:58 | 200 | 6.07 |
| 07/27/2026 21:58 | 67 | 6.07 |
| 07/27/2026 21:58 | 164 | 6.07 |
| 07/27/2026 21:58 | 72 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 81 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 88 | 6.07 |
| 07/27/2026 21:58 | 40 | 6.07 |
| 07/27/2026 21:58 | 67 | 6.07 |
| 07/27/2026 21:58 | 39 | 6.07 |
| 07/27/2026 21:58 | 190 | 6.07 |
| 07/27/2026 21:58 | 8 | 6.07 |
| 07/27/2026 21:58 | 8 | 6.07 |
| 07/27/2026 21:58 | 69 | 6.07 |
| 07/27/2026 21:58 | 200 | 6.07 |
| 07/27/2026 21:58 | 8 | 6.07 |
| 07/27/2026 21:58 | 200 | 6.07 |
| 07/27/2026 21:58 | 89 | 6.07 |
| 07/27/2026 21:58 | 20 | 6.07 |
| 07/27/2026 21:58 | 200 | 6.07 |
| 07/27/2026 21:58 | 33 | 6.07 |
| 07/27/2026 21:58 | 40 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 25 | 6.07 |
| 07/27/2026 21:58 | 5 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 20 | 6.07 |
| 07/27/2026 21:58 | 249 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 39 | 6.07 |
| 07/27/2026 21:58 | 34 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 8 | 6.07 |
| 07/27/2026 21:58 | 200 | 6.07 |
| 07/27/2026 21:58 | 500 | 6.07 |
| 07/27/2026 21:58 | 200 | 6.07 |
| 07/27/2026 21:58 | 3 | 6.07 |
| 07/27/2026 21:58 | 69 | 6.07 |
| 07/27/2026 21:58 | 200 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 39 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 500 | 6.07 |
| 07/27/2026 21:58 | 78 | 6.07 |
| 07/27/2026 21:58 | 18 | 6.07 |
| 07/27/2026 21:58 | 78 | 6.07 |
| 07/27/2026 21:58 | 26 | 6.07 |
| 07/27/2026 21:58 | 326 | 6.07 |
| 07/27/2026 21:58 | 147 | 6.07 |
| 07/27/2026 21:58 | 2 | 6.07 |
| 07/27/2026 21:58 | 98 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 1 | 6.07 |
| 07/27/2026 21:58 | 18 | 6.065 |
| 07/27/2026 21:58 | 106 | 6.065 |
| 07/27/2026 21:58 | 248 | 6.065 |
| 07/27/2026 21:58 | 42 | 6.065 |
| 07/27/2026 21:58 | 53 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 15 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 6 | 6.06 |
| 07/27/2026 21:58 | 4 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 17 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 42 | 6.065 |
| 07/27/2026 21:58 | 53 | 6.065 |
| 07/27/2026 21:58 | 45 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 5 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 141 | 6.06 |
| 07/27/2026 21:58 | 15 | 6.06 |
| 07/27/2026 21:58 | 500 | 6.06 |
| 07/27/2026 21:58 | 344 | 6.06 |
| 07/27/2026 21:58 | 149 | 6.06 |
| 07/27/2026 21:58 | 149 | 6.06 |
| 07/27/2026 21:58 | 149 | 6.06 |
| 07/27/2026 21:58 | 73 | 6.06 |
| 07/27/2026 21:58 | 137 | 6.06 |
| 07/27/2026 21:58 | 12 | 6.06 |
| 07/27/2026 21:58 | 231 | 6.06 |
| 07/27/2026 21:58 | 33 | 6.06 |
| 07/27/2026 21:58 | 37 | 6.06 |
| 07/27/2026 21:58 | 68 | 6.06 |
| 07/27/2026 21:58 | 80 | 6.06 |
| 07/27/2026 21:58 | 8 | 6.06 |
| 07/27/2026 21:58 | 4 | 6.06 |
| 07/27/2026 21:58 | 296 | 6.06 |
| 07/27/2026 21:58 | 155 | 6.06 |
| 07/27/2026 21:58 | 29 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 314 | 6.06 |
| 07/27/2026 21:58 | 1 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.055 |
| 07/27/2026 21:58 | 62 | 6.055 |
| 07/27/2026 21:58 | 100 | 6.055 |
| 07/27/2026 21:58 | 149 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 24 | 6.06 |
| 07/27/2026 21:58 | 200 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 200 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 12 | 6.06 |
| 07/27/2026 21:58 | 8 | 6.06 |
| 07/27/2026 21:58 | 200 | 6.06 |
| 07/27/2026 21:58 | 300 | 6.06 |
| 07/27/2026 21:58 | 51 | 6.06 |
| 07/27/2026 21:58 | 12 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 200 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 300 | 6.06 |
| 07/27/2026 21:58 | 24 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 600 | 6.06 |
| 07/27/2026 21:58 | 24 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.06 |
| 07/27/2026 21:58 | 200 | 6.06 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 18 | 6.065 |
| 07/27/2026 21:58 | 82 | 6.065 |
| 07/27/2026 21:58 | 50 | 6.065 |
| 07/27/2026 21:58 | 98 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 400 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 2 | 6.065 |
| 07/27/2026 21:58 | 198 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 15 | 6.065 |
| 07/27/2026 21:58 | 34 | 6.065 |
| 07/27/2026 21:58 | 66 | 6.065 |
| 07/27/2026 21:58 | 129 | 6.065 |
| 07/27/2026 21:58 | 69 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 38 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.07 |
| 07/27/2026 21:58 | 874 | 6.07 |
| 07/27/2026 21:58 | 20 | 6.07 |
| 07/27/2026 21:58 | 94 | 6.07 |
| 07/27/2026 21:58 | 200 | 6.07 |
| 07/27/2026 21:58 | 86 | 6.07 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 18 | 6.065 |
| 07/27/2026 21:58 | 41 | 6.065 |
| 07/27/2026 21:58 | 200 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:58 | 100 | 6.065 |
| 07/27/2026 21:57 | 262 | 6.065 |
| 07/27/2026 21:57 | 100 | 6.065 |
| 07/27/2026 21:57 | 198 | 6.065 |
| 07/27/2026 21:57 | 100 | 6.065 |
| 07/27/2026 21:57 | 200 | 6.065 |
| 07/27/2026 21:57 | 100 | 6.065 |
| 07/27/2026 21:57 | 80 | 6.065 |
| 07/27/2026 21:57 | 1000 | 6.07 |
| 07/27/2026 21:57 | 86 | 6.07 |
| 07/27/2026 21:57 | 100 | 6.07 |
| 07/27/2026 21:57 | 200 | 6.07 |
| 07/27/2026 21:57 | 100 | 6.07 |
| 07/27/2026 21:57 | 100 | 6.07 |
| 07/27/2026 21:57 | 100 | 6.07 |
| 07/27/2026 21:57 | 37 | 6.07 |
| 07/27/2026 21:57 | 87 | 6.07 |
| 07/27/2026 21:57 | 198 | 6.065 |
| 07/27/2026 21:57 | 100 | 6.065 |
| 07/27/2026 21:57 | 100 | 6.065 |
| 07/27/2026 21:57 | 200 | 6.06 |
| 07/27/2026 21:57 | 4 | 6.06 |
| 07/27/2026 21:57 | 35 | 6.06 |
| 07/27/2026 21:57 | 200 | 6.06 |
| 07/27/2026 21:57 | 10 | 6.06 |
| 07/27/2026 21:57 | 200 | 6.06 |
| 07/27/2026 21:57 | 42 | 6.06 |
| 07/27/2026 21:57 | 200 | 6.06 |
| 07/27/2026 21:57 | 1000 | 6.065 |
| 07/27/2026 21:57 | 100 | 6.065 |
| 07/27/2026 21:57 | 198 | 6.065 |
| 07/27/2026 21:57 | 100 | 6.065 |
| 07/27/2026 21:57 | 100 | 6.06 |
| 07/27/2026 21:57 | 300 | 6.06 |
| 07/27/2026 21:57 | 300 | 6.06 |
| 07/27/2026 21:57 | 84 | 6.06 |
| 07/27/2026 21:57 | 200 | 6.06 |
| 07/27/2026 21:57 | 100 | 6.06 |
| 07/27/2026 21:57 | 66 | 6.06 |
| 07/27/2026 21:57 | 81 | 6.06 |
| 07/27/2026 21:57 | 435 | 6.06 |
| 07/27/2026 21:57 | 34 | 6.06 |
| 07/27/2026 21:57 | 100 | 6.06 |
| 07/27/2026 21:57 | 20 | 6.06 |
| 07/27/2026 21:57 | 20 | 6.06 |
| 07/27/2026 21:57 | 100 | 6.06 |
| 07/27/2026 21:57 | 100 | 6.06 |
| 07/27/2026 21:57 | 85 | 6.06 |
| 07/27/2026 21:57 | 100 | 6.06 |
| 07/27/2026 21:57 | 28 | 6.06 |
| 07/27/2026 21:57 | 400 | 6.06 |
| 07/27/2026 21:57 | 100 | 6.06 |
| 07/27/2026 21:57 | 100 | 6.07 |
| 07/27/2026 21:57 | 21 | 6.07 |
| 07/27/2026 21:57 | 79 | 6.07 |
| 07/27/2026 21:57 | 21 | 6.07 |
| 07/27/2026 21:57 | 22 | 6.07 |
| 07/27/2026 21:57 | 100 | 6.07 |
| 07/27/2026 21:57 | 100 | 6.07 |
| 07/27/2026 21:57 | 25 | 6.07 |
| 07/27/2026 21:57 | 100 | 6.07 |
| 07/27/2026 21:57 | 40 | 6.07 |
| 07/27/2026 21:57 | 57 | 6.07 |
| 07/27/2026 21:57 | 100 | 6.07 |
| 07/27/2026 21:57 | 8 | 6.07 |
| 07/27/2026 21:57 | 200 | 6.07 |
| 07/27/2026 21:57 | 100 | 6.075 |
| 07/27/2026 21:56 | 100 | 6.075 |
| 07/27/2026 21:56 | 67 | 6.075 |
| 07/27/2026 21:56 | 100 | 6.07 |
| 07/27/2026 21:56 | 99 | 6.07 |
| 07/27/2026 21:56 | 1100 | 6.07 |
| 07/27/2026 21:56 | 100 | 6.06 |
| 07/27/2026 21:56 | 100 | 6.06 |
| 07/27/2026 21:56 | 198 | 6.06 |
| 07/27/2026 21:56 | 77 | 6.06 |
| 07/27/2026 21:56 | 91 | 6.06 |
| 07/27/2026 21:56 | 9 | 6.06 |
| 07/27/2026 21:56 | 91 | 6.06 |
| 07/27/2026 21:56 | 100 | 6.055 |
| 07/27/2026 21:56 | 100 | 6.055 |
| 07/27/2026 21:56 | 100 | 6.06 |
| 07/27/2026 21:56 | 200 | 6.06 |
| 07/27/2026 21:56 | 18 | 6.065 |
| 07/27/2026 21:56 | 97 | 6.06 |
| 07/27/2026 21:56 | 3 | 6.06 |
| 07/27/2026 21:56 | 100 | 6.06 |
| 07/27/2026 21:56 | 100 | 6.06 |
| 07/27/2026 21:56 | 100 | 6.06 |
| 07/27/2026 21:56 | 97 | 6.06 |
| 07/27/2026 21:56 | 103 | 6.06 |
| 07/27/2026 21:56 | 100 | 6.06 |
| 07/27/2026 21:56 | 34 | 6.06 |
| 07/27/2026 21:56 | 15 | 6.06 |
| 07/27/2026 21:56 | 193 | 6.06 |
| 07/27/2026 21:56 | 100 | 6.06 |
| 07/27/2026 21:56 | 100 | 6.06 |
| 07/27/2026 21:56 | 71 | 6.06 |
| 07/27/2026 21:56 | 213 | 6.06 |
| 07/27/2026 21:56 | 100 | 6.06 |
| 07/27/2026 21:56 | 78 | 6.06 |
| 07/27/2026 21:56 | 100 | 6.06 |
| 07/27/2026 21:56 | 100 | 6.06 |
| 07/27/2026 21:56 | 80 | 6.06 |
| 07/27/2026 21:56 | 28 | 6.06 |
| 07/27/2026 21:56 | 159 | 6.06 |
| 07/27/2026 21:56 | 100 | 6.06 |
| 07/27/2026 21:55 | 100 | 6.06 |
| 07/27/2026 21:55 | 59 | 6.055 |
| 07/27/2026 21:55 | 100 | 6.055 |
| 07/27/2026 21:55 | 34 | 6.05 |
| 07/27/2026 21:55 | 56 | 6.05 |
| 07/27/2026 21:55 | 100 | 6.05 |
| 07/27/2026 21:55 | 100 | 6.05 |
| 07/27/2026 21:55 | 400 | 6.05 |
| 07/27/2026 21:55 | 20 | 6.05 |
| 07/27/2026 21:55 | 400 | 6.05 |
| 07/27/2026 21:55 | 16 | 6.05 |
| 07/27/2026 21:55 | 38 | 6.05 |
| 07/27/2026 21:55 | 5 | 6.05 |
| 07/27/2026 21:55 | 71 | 6.05 |
| 07/27/2026 21:55 | 100 | 6.05 |
| 07/27/2026 21:55 | 69 | 6.05 |
| 07/27/2026 21:55 | 31 | 6.05 |
| 07/27/2026 21:55 | 100 | 6.045 |
| 07/27/2026 21:54 | 75 | 6.05 |
| 07/27/2026 21:54 | 8 | 6.05 |
| 07/27/2026 21:54 | 74 | 6.04 |
| 07/27/2026 21:54 | 26 | 6.04 |
| 07/27/2026 21:54 | 100 | 6.04 |
| 07/27/2026 21:54 | 74 | 6.04 |
| 07/27/2026 21:54 | 26 | 6.04 |
| 07/27/2026 21:54 | 200 | 6.04 |
| 07/27/2026 21:54 | 38 | 6.04 |
| 07/27/2026 21:54 | 28 | 6.04 |
| 07/27/2026 21:54 | 100 | 6.04 |
| 07/27/2026 21:54 | 100 | 6.04 |
| 07/27/2026 21:54 | 36 | 6.04 |
| 07/27/2026 21:54 | 64 | 6.04 |
| 07/27/2026 21:54 | 100 | 6.04 |
| 07/27/2026 21:54 | 100 | 6.04 |
| 07/27/2026 21:54 | 1 | 6.04 |
| 07/27/2026 21:54 | 100 | 6.04 |
| 07/27/2026 21:54 | 29 | 6.04 |
| 07/27/2026 21:54 | 19 | 6.04 |
| 07/27/2026 21:54 | 15 | 6.04 |
| 07/27/2026 21:54 | 100 | 6.04 |
| 07/27/2026 21:54 | 140 | 6.035 |
| 07/27/2026 21:54 | 100 | 6.035 |
| 07/27/2026 21:54 | 100 | 6.035 |
| 07/27/2026 21:54 | 98 | 6.035 |
| 07/27/2026 21:53 | 38 | 6.04 |
| 07/27/2026 21:53 | 28 | 6.04 |
| 07/27/2026 21:53 | 158 | 6.035 |
| 07/27/2026 21:53 | 100 | 6.035 |
| 07/27/2026 21:53 | 53 | 6.03 |
| 07/27/2026 21:53 | 200 | 6.03 |
| 07/27/2026 21:53 | 100 | 6.03 |
| 07/27/2026 21:53 | 58 | 6.03 |
| 07/27/2026 21:53 | 11 | 6.03 |
| 07/27/2026 21:53 | 21 | 6.03 |
| 07/27/2026 21:53 | 300 | 6.03 |
| 07/27/2026 21:53 | 3 | 6.03 |
| 07/27/2026 21:52 | 200 | 6.03 |
| 07/27/2026 21:52 | 100 | 6.03 |
| 07/27/2026 21:52 | 16 | 6.03 |
| 07/27/2026 21:52 | 100 | 6.03 |
| 07/27/2026 21:52 | 100 | 6.03 |
| 07/27/2026 21:52 | 235 | 6.03 |
| 07/27/2026 21:51 | 158 | 6.035 |
| 07/27/2026 21:51 | 200 | 6.035 |
| 07/27/2026 21:51 | 38 | 6.035 |
| 07/27/2026 21:51 | 100 | 6.035 |
| 07/27/2026 21:51 | 100 | 6.035 |
| 07/27/2026 21:51 | 100 | 6.04 |
| 07/27/2026 21:51 | 13 | 6.04 |
| 07/27/2026 21:51 | 87 | 6.04 |
| 07/27/2026 21:51 | 100 | 6.04 |
| 07/27/2026 21:51 | 100 | 6.04 |
| 07/27/2026 21:51 | 100 | 6.04 |
| 07/27/2026 21:51 | 58 | 6.04 |
| 07/27/2026 21:51 | 42 | 6.04 |
| 07/27/2026 21:51 | 82 | 6.04 |
| 07/27/2026 21:51 | 100 | 6.04 |
| 07/27/2026 21:51 | 100 | 6.04 |
| 07/27/2026 21:51 | 18 | 6.04 |
| 07/27/2026 21:51 | 100 | 6.04 |
| 07/27/2026 21:51 | 100 | 6.04 |
| 07/27/2026 21:51 | 200 | 6.04 |
| 07/27/2026 21:51 | 80 | 6.04 |
| 07/27/2026 21:51 | 98 | 6.04 |
| 07/27/2026 21:51 | 2 | 6.04 |
| 07/27/2026 21:51 | 100 | 6.04 |
| 07/27/2026 21:51 | 140 | 6.04 |
| 07/27/2026 21:51 | 100 | 6.035 |
| 07/27/2026 21:51 | 158 | 6.035 |
| 07/27/2026 21:51 | 400 | 6.035 |
| 07/27/2026 21:50 | 100 | 6.035 |
| 07/27/2026 21:50 | 400 | 6.035 |
| 07/27/2026 21:50 | 100 | 6.035 |
| 07/27/2026 21:50 | 60 | 6.04 |
| 07/27/2026 21:50 | 38 | 6.035 |
| 07/27/2026 21:50 | 38 | 6.035 |
| 07/27/2026 21:50 | 38 | 6.035 |
| 07/27/2026 21:50 | 38 | 6.035 |
| 07/27/2026 21:50 | 38 | 6.035 |
| 07/27/2026 21:50 | 38 | 6.035 |
| 07/27/2026 21:50 | 150 | 6.035 |
| 07/27/2026 21:50 | 38 | 6.035 |
| 07/27/2026 21:50 | 38 | 6.035 |
| 07/27/2026 21:49 | 100 | 6.035 |
| 07/27/2026 21:49 | 100 | 6.035 |
| 07/27/2026 21:49 | 100 | 6.03 |
| 07/27/2026 21:49 | 100 | 6.03 |
| 07/27/2026 21:49 | 100 | 6.03 |
| 07/27/2026 21:49 | 21 | 6.03 |
| 07/27/2026 21:49 | 29 | 6.03 |
| 07/27/2026 21:49 | 100 | 6.03 |
| 07/27/2026 21:49 | 100 | 6.03 |
| 07/27/2026 21:49 | 57 | 6.02 |
| 07/27/2026 21:49 | 100 | 6.02 |
| 07/27/2026 21:49 | 100 | 6.02 |
| 07/27/2026 21:49 | 100 | 6.02 |
| 07/27/2026 21:49 | 8 | 6.02 |
| 07/27/2026 21:49 | 8 | 6.02 |
| 07/27/2026 21:49 | 184 | 6.02 |
| 07/27/2026 21:49 | 16 | 6.02 |
| 07/27/2026 21:49 | 100 | 6.015 |
| 07/27/2026 21:49 | 100 | 6.015 |
| 07/27/2026 21:48 | 200 | 6.01 |
| 07/27/2026 21:48 | 100 | 6.01 |
| 07/27/2026 21:48 | 100 | 6.01 |
| 07/27/2026 21:48 | 100 | 6.01 |
| 07/27/2026 21:48 | 30 | 6.01 |
| 07/27/2026 21:48 | 100 | 6.01 |
| 07/27/2026 21:48 | 200 | 6.01 |
| 07/27/2026 21:48 | 38 | 6.01 |
| 07/27/2026 21:48 | 24 | 6.01 |
| 07/27/2026 21:48 | 28 | 6.01 |
| 07/27/2026 21:48 | 72 | 6.01 |
| 07/27/2026 21:48 | 38 | 6.005 |
| 07/27/2026 21:48 | 19 | 6.00 |
| 07/27/2026 21:48 | 100 | 6.01 |
| 07/27/2026 21:47 | 80 | 6.02 |
| 07/27/2026 21:47 | 100 | 6.02 |
| 07/27/2026 21:47 | 100 | 6.02 |
| 07/27/2026 21:47 | 42 | 6.025 |
| 07/27/2026 21:47 | 100 | 6.025 |
| 07/27/2026 21:47 | 158 | 6.025 |
| 07/27/2026 21:47 | 100 | 6.025 |
| 07/27/2026 21:47 | 100 | 6.025 |
| 07/27/2026 21:47 | 100 | 6.03 |
| 07/27/2026 21:47 | 100 | 6.03 |
| 07/27/2026 21:47 | 100 | 6.03 |
| 07/27/2026 21:47 | 100 | 6.03 |
| 07/27/2026 21:45 | 100 | 6.04 |
| 07/27/2026 21:45 | 14 | 6.04 |
| 07/27/2026 21:45 | 100 | 6.04 |
| 07/27/2026 21:45 | 1 | 6.04 |
| 07/27/2026 21:45 | 300 | 6.04 |
| 07/27/2026 21:45 | 50 | 6.04 |
| 07/27/2026 21:45 | 200 | 6.04 |
| 07/27/2026 21:45 | 100 | 6.04 |
| 07/27/2026 21:45 | 200 | 6.045 |
| 07/27/2026 21:44 | 100 | 6.05 |
| 07/27/2026 21:44 | 100 | 6.05 |
| 07/27/2026 21:44 | 100 | 6.05 |
| 07/27/2026 21:43 | 200 | 6.06 |
| 07/27/2026 21:43 | 100 | 6.06 |
| 07/27/2026 21:43 | 100 | 6.06 |
| 07/27/2026 21:43 | 200 | 6.06 |
| 07/27/2026 21:43 | 16 | 6.06 |
| 07/27/2026 21:43 | 80 | 6.06 |
| 07/27/2026 21:43 | 20 | 6.06 |
| 07/27/2026 21:43 | 184 | 6.07 |
| 07/27/2026 21:43 | 400 | 6.07 |
| 07/27/2026 21:43 | 100 | 6.07 |
| 07/27/2026 21:43 | 100 | 6.07 |
| 07/27/2026 21:43 | 100 | 6.07 |
| 07/27/2026 21:43 | 19 | 6.07 |
| 07/27/2026 21:43 | 200 | 6.07 |
| 07/27/2026 21:43 | 1 | 6.07 |
| 07/27/2026 21:43 | 100 | 6.065 |
| 07/27/2026 21:43 | 19 | 6.06 |
| 07/27/2026 21:43 | 100 | 6.06 |
| 07/27/2026 21:43 | 100 | 6.06 |
| 07/27/2026 21:43 | 68 | 6.06 |
| 07/27/2026 21:43 | 100 | 6.06 |
| 07/27/2026 21:43 | 100 | 6.06 |
| 07/27/2026 21:43 | 100 | 6.06 |
| 07/27/2026 21:43 | 100 | 6.06 |
| 07/27/2026 21:43 | 100 | 6.055 |
| 07/27/2026 21:43 | 38 | 6.055 |
| 07/27/2026 21:43 | 37 | 6.05 |
| 07/27/2026 21:43 | 100 | 6.05 |
| 07/27/2026 21:43 | 73 | 6.04 |
| 07/27/2026 21:43 | 27 | 6.04 |
| 07/27/2026 21:43 | 37 | 6.04 |
| 07/27/2026 21:43 | 1 | 6.04 |
| 07/27/2026 21:43 | 400 | 6.045 |
| 07/27/2026 21:43 | 100 | 6.045 |
| 07/27/2026 21:43 | 158 | 6.045 |
| 07/27/2026 21:43 | 19 | 6.04 |
| 07/27/2026 21:43 | 100 | 6.04 |
| 07/27/2026 21:43 | 100 | 6.04 |
| 07/27/2026 21:42 | 10 | 6.03 |
| 07/27/2026 21:42 | 6 | 6.03 |
| 07/27/2026 21:42 | 24 | 6.03 |
| 07/27/2026 21:42 | 1 | 6.03 |
| 07/27/2026 21:42 | 100 | 6.02 |
| 07/27/2026 21:42 | 100 | 6.02 |
| 07/27/2026 21:42 | 20 | 6.02 |
| 07/27/2026 21:42 | 100 | 6.02 |
| 07/27/2026 21:42 | 71 | 6.02 |
| 07/27/2026 21:42 | 1 | 6.02 |
| 07/27/2026 21:42 | 100 | 6.015 |
| 07/27/2026 21:42 | 100 | 6.015 |
| 07/27/2026 21:42 | 42 | 6.015 |
| 07/27/2026 21:42 | 158 | 6.015 |
| 07/27/2026 21:41 | 100 | 6.01 |
| 07/27/2026 21:41 | 20 | 6.01 |
| 07/27/2026 21:41 | 100 | 6.01 |
| 07/27/2026 21:41 | 77 | 6.01 |
| 07/27/2026 21:41 | 123 | 6.01 |
| 07/27/2026 21:41 | 100 | 6.01 |
| 07/27/2026 21:40 | 148 | 6.005 |
| 07/27/2026 21:40 | 38 | 6.005 |
| 07/27/2026 21:40 | 38 | 6.005 |
| 07/27/2026 21:40 | 38 | 6.005 |
| 07/27/2026 21:40 | 38 | 6.005 |
| 07/27/2026 21:40 | 100 | 6.01 |
| 07/27/2026 21:40 | 1300 | 6.01 |
| 07/27/2026 21:40 | 200 | 6.01 |
| 07/27/2026 21:38 | 200 | 6.02 |
| 07/27/2026 21:37 | 1 | 6.02 |
| 07/27/2026 21:37 | 200 | 6.02 |
| 07/27/2026 21:37 | 100 | 6.02 |
| 07/27/2026 21:37 | 100 | 6.02 |
| 07/27/2026 21:37 | 100 | 6.02 |
| 07/27/2026 21:37 | 200 | 6.02 |
| 07/27/2026 21:37 | 80 | 6.02 |
| 07/27/2026 21:35 | 200 | 6.02 |
| 07/27/2026 21:35 | 1 | 6.02 |
| 07/27/2026 21:35 | 100 | 6.02 |
| 07/27/2026 21:35 | 1 | 6.02 |
| 07/27/2026 21:35 | 27 | 6.02 |
| 07/27/2026 21:34 | 100 | 6.025 |
| 07/27/2026 21:33 | 100 | 6.02 |
| 07/27/2026 21:33 | 100 | 6.02 |
| 07/27/2026 21:33 | 1 | 6.02 |
| 07/27/2026 21:33 | 100 | 6.02 |
| 07/27/2026 21:33 | 100 | 6.02 |
| 07/27/2026 21:32 | 38 | 6.025 |
| 07/27/2026 21:32 | 121 | 6.025 |
| 07/27/2026 21:32 | 42 | 6.03 |
| 07/27/2026 21:32 | 100 | 6.03 |
| 07/27/2026 21:32 | 100 | 6.03 |
| 07/27/2026 21:32 | 158 | 6.025 |
| 07/27/2026 21:32 | 20 | 6.03 |
| 07/27/2026 21:32 | 500 | 6.03 |
| 07/27/2026 21:31 | 100 | 6.04 |
| 07/27/2026 21:31 | 20 | 6.04 |
| 07/27/2026 21:31 | 100 | 6.045 |
| 07/27/2026 21:31 | 100 | 6.045 |
| 07/27/2026 21:31 | 40 | 6.04 |
| 07/27/2026 21:31 | 86 | 6.04 |
| 07/27/2026 21:31 | 14 | 6.04 |
| 07/27/2026 21:30 | 41 | 6.04 |
| 07/27/2026 21:30 | 100 | 6.04 |
| 07/27/2026 21:30 | 300 | 6.04 |
| 07/27/2026 21:30 | 87 | 6.04 |
| 07/27/2026 21:30 | 13 | 6.04 |
| 07/27/2026 21:30 | 8 | 6.04 |
| 07/27/2026 21:30 | 200 | 6.04 |
| 07/27/2026 21:30 | 1 | 6.04 |
| 07/27/2026 21:30 | 78 | 6.04 |
| 07/27/2026 21:30 | 100 | 6.03 |
| 07/27/2026 21:30 | 1 | 6.03 |
| 07/27/2026 21:30 | 100 | 6.03 |
| 07/27/2026 21:30 | 100 | 6.03 |
| 07/27/2026 21:30 | 1 | 6.03 |
| 07/27/2026 21:30 | 2 | 6.03 |
| 07/27/2026 21:30 | 99 | 6.03 |
| 07/27/2026 21:30 | 1 | 6.03 |
| 07/27/2026 21:30 | 100 | 6.03 |
| 07/27/2026 21:29 | 100 | 6.03 |
| 07/27/2026 21:29 | 100 | 6.03 |
| 07/27/2026 21:29 | 100 | 6.03 |
| 07/27/2026 21:29 | 200 | 6.03 |
| 07/27/2026 21:29 | 100 | 6.03 |
| 07/27/2026 21:29 | 100 | 6.03 |
| 07/27/2026 21:29 | 200 | 6.03 |
| 07/27/2026 21:29 | 100 | 6.03 |
| 07/27/2026 21:29 | 300 | 6.03 |
| 07/27/2026 21:29 | 38 | 6.035 |
| 07/27/2026 21:29 | 100 | 6.035 |
| 07/27/2026 21:29 | 299 | 6.035 |
| 07/27/2026 21:29 | 1 | 6.035 |
| 07/27/2026 21:27 | 100 | 6.03 |
| 07/27/2026 21:27 | 46 | 6.03 |
| 07/27/2026 21:27 | 100 | 6.03 |
| 07/27/2026 21:26 | 66 | 6.01 |
| 07/27/2026 21:26 | 100 | 6.01 |
| 07/27/2026 21:26 | 30 | 6.00 |
| 07/27/2026 21:26 | 200 | 6.00 |
| 07/27/2026 21:26 | 50 | 6.00 |
| 07/27/2026 21:26 | 100 | 5.99 |
| 07/27/2026 21:26 | 100 | 5.99 |
| 07/27/2026 21:26 | 30 | 5.99 |
| 07/27/2026 21:26 | 100 | 5.99 |
| 07/27/2026 21:26 | 100 | 5.99 |
| 07/27/2026 21:26 | 10 | 5.99 |
| 07/27/2026 21:26 | 1 | 5.99 |
| 07/27/2026 21:25 | 200 | 5.985 |
| 07/27/2026 21:25 | 100 | 5.98 |
| 07/27/2026 21:25 | 100 | 5.98 |
| 07/27/2026 21:25 | 100 | 5.98 |
| 07/27/2026 21:25 | 108 | 5.98 |
| 07/27/2026 21:25 | 1 | 5.98 |
| 07/27/2026 21:23 | 100 | 5.98 |
| 07/27/2026 21:23 | 200 | 5.98 |
| 07/27/2026 21:23 | 158 | 5.985 |
| 07/27/2026 21:23 | 158 | 5.985 |
| 07/27/2026 21:23 | 32 | 5.98 |
| 07/27/2026 21:23 | 30 | 5.98 |
| 07/27/2026 21:23 | 24 | 5.98 |
| 07/27/2026 21:23 | 21 | 5.98 |
| 07/27/2026 21:23 | 6 | 5.98 |
| 07/27/2026 21:23 | 100 | 5.98 |
| 07/27/2026 21:22 | 181 | 5.975 |
| 07/27/2026 21:22 | 300 | 5.975 |
| 07/27/2026 21:22 | 46 | 5.97 |
| 07/27/2026 21:22 | 19 | 5.97 |
| 07/27/2026 21:22 | 200 | 5.965 |
| 07/27/2026 21:22 | 100 | 5.97 |
| 07/27/2026 21:22 | 38 | 5.975 |
| 07/27/2026 21:22 | 100 | 5.98 |
| 07/27/2026 21:22 | 200 | 5.98 |
| 07/27/2026 21:22 | 20 | 5.98 |
| 07/27/2026 21:22 | 2 | 5.98 |
| 07/27/2026 21:22 | 300 | 5.98 |
| 07/27/2026 21:21 | 100 | 5.99 |
| 07/27/2026 21:21 | 100 | 5.99 |
| 07/27/2026 21:21 | 100 | 5.99 |
| 07/27/2026 21:21 | 100 | 5.99 |
| 07/27/2026 21:21 | 100 | 5.99 |
| 07/27/2026 21:21 | 100 | 5.99 |
| 07/27/2026 21:21 | 52 | 5.99 |
| 07/27/2026 21:21 | 100 | 5.99 |
| 07/27/2026 21:21 | 27 | 5.99 |
| 07/27/2026 21:21 | 78 | 5.99 |
| 07/27/2026 21:21 | 37 | 5.99 |
| 07/27/2026 21:21 | 100 | 5.99 |
| 07/27/2026 21:21 | 37 | 5.99 |
| 07/27/2026 21:21 | 8 | 5.99 |
| 07/27/2026 21:21 | 15 | 5.99 |
| 07/27/2026 21:21 | 6 | 5.99 |
| 07/27/2026 21:21 | 8 | 5.99 |
| 07/27/2026 21:21 | 78 | 5.99 |
| 07/27/2026 21:21 | 66 | 5.99 |
| 07/27/2026 21:21 | 100 | 5.99 |
| 07/27/2026 21:21 | 28 | 5.99 |
| 07/27/2026 21:21 | 12 | 5.99 |
| 07/27/2026 21:21 | 100 | 5.99 |
| 07/27/2026 21:21 | 1 | 5.99 |
| 07/27/2026 21:21 | 158 | 5.985 |
| 07/27/2026 21:21 | 100 | 5.98 |
| 07/27/2026 21:21 | 300 | 5.98 |
| 07/27/2026 21:21 | 100 | 5.98 |
| 07/27/2026 21:21 | 100 | 5.98 |
| 07/27/2026 21:21 | 1 | 5.98 |
| 07/27/2026 21:21 | 1 | 5.98 |
| 07/27/2026 21:21 | 100 | 5.98 |
| 07/27/2026 21:21 | 100 | 5.975 |
| 07/27/2026 21:21 | 158 | 5.975 |
| 07/27/2026 21:21 | 300 | 5.975 |
| 07/27/2026 21:20 | 94 | 5.975 |
| 07/27/2026 21:20 | 100 | 5.98 |
| 07/27/2026 21:20 | 5 | 5.98 |
| 07/27/2026 21:20 | 100 | 5.98 |
| 07/27/2026 21:20 | 200 | 5.98 |
| 07/27/2026 21:20 | 38 | 5.985 |
| 07/27/2026 21:19 | 95 | 5.985 |
| 07/27/2026 21:19 | 100 | 5.99 |
| 07/27/2026 21:19 | 1 | 5.99 |
| 07/27/2026 21:19 | 1 | 5.99 |
| 07/27/2026 21:19 | 14 | 5.99 |
| 07/27/2026 21:19 | 100 | 5.99 |
| 07/27/2026 21:19 | 100 | 5.995 |
| 07/27/2026 21:17 | 66 | 5.99 |
| 07/27/2026 21:16 | 100 | 5.99 |
| 07/27/2026 21:16 | 10 | 5.99 |
| 07/27/2026 21:16 | 100 | 5.99 |
| 07/27/2026 21:16 | 100 | 5.99 |
| 07/27/2026 21:16 | 100 | 5.99 |
| 07/27/2026 21:16 | 100 | 5.99 |
| 07/27/2026 21:16 | 200 | 5.99 |
| 07/27/2026 21:15 | 1 | 5.985 |
| 07/27/2026 21:15 | 100 | 5.985 |
| 07/27/2026 21:11 | 133 | 5.985 |
| 07/27/2026 21:10 | 44 | 5.97 |
| 07/27/2026 21:10 | 1 | 5.97 |
| 07/27/2026 21:10 | 100 | 5.97 |
| 07/27/2026 21:08 | 92 | 5.965 |
| 07/27/2026 21:07 | 69 | 5.965 |
| 07/27/2026 21:07 | 68 | 5.965 |
| 07/27/2026 21:04 | 242 | 5.965 |
| 07/27/2026 21:04 | 158 | 5.965 |
| 07/27/2026 21:04 | 90 | 5.96 |
| 07/27/2026 21:04 | 8 | 5.96 |
| 07/27/2026 21:04 | 10 | 5.96 |
| 07/27/2026 21:04 | 10 | 5.96 |
| 07/27/2026 21:04 | 100 | 5.96 |
| 07/27/2026 21:04 | 100 | 5.96 |
| 07/27/2026 21:04 | 100 | 5.96 |
| 07/27/2026 21:04 | 100 | 5.96 |
| 07/27/2026 21:04 | 30 | 5.95 |
| 07/27/2026 21:04 | 8 | 5.95 |
| 07/27/2026 21:04 | 100 | 5.95 |
| 07/27/2026 21:04 | 1 | 5.95 |
| 07/27/2026 21:03 | 100 | 5.945 |
| 07/27/2026 21:03 | 158 | 5.945 |
| 07/27/2026 21:03 | 100 | 5.945 |
| 07/27/2026 21:03 | 100 | 5.945 |
| 07/27/2026 21:03 | 100 | 5.95 |
| 07/27/2026 21:03 | 1 | 5.95 |
| 07/27/2026 21:03 | 4 | 5.95 |
| 07/27/2026 21:03 | 100 | 5.95 |
| 07/27/2026 21:03 | 100 | 5.95 |
| 07/27/2026 21:03 | 100 | 5.95 |
| 07/27/2026 21:03 | 100 | 5.95 |
| 07/27/2026 21:02 | 1 | 5.96 |
| 07/27/2026 21:02 | 100 | 5.96 |
| 07/27/2026 21:02 | 90 | 5.96 |
| 07/27/2026 21:02 | 5 | 5.96 |
| 07/27/2026 21:02 | 28 | 5.96 |
| 07/27/2026 21:02 | 1 | 5.96 |
| 07/27/2026 21:01 | 100 | 5.95 |
| 07/27/2026 21:01 | 24 | 5.95 |
| 07/27/2026 21:01 | 100 | 5.95 |
| 07/27/2026 21:00 | 224 | 5.95 |
| 07/27/2026 21:00 | 76 | 5.95 |
| 07/27/2026 21:00 | 1 | 5.95 |
| 07/27/2026 21:00 | 300 | 5.95 |
| 07/27/2026 21:00 | 300 | 5.95 |
| 07/27/2026 21:00 | 100 | 5.95 |
| 07/27/2026 21:00 | 200 | 5.95 |
| 07/27/2026 21:00 | 1 | 5.95 |
| 07/27/2026 20:58 | 55 | 5.945 |
| 07/27/2026 20:58 | 103 | 5.945 |
| 07/27/2026 20:58 | 100 | 5.94 |
| 07/27/2026 20:58 | 200 | 5.94 |
| 07/27/2026 20:58 | 90 | 5.94 |
| 07/27/2026 20:57 | 42 | 5.935 |
| 07/27/2026 20:57 | 158 | 5.935 |
| 07/27/2026 20:57 | 18 | 5.94 |
| 07/27/2026 20:57 | 20 | 5.94 |
| 07/27/2026 20:57 | 1 | 5.94 |
| 07/27/2026 20:57 | 100 | 5.94 |
| 07/27/2026 20:55 | 1 | 5.95 |
| 07/27/2026 20:53 | 200 | 5.945 |
| 07/27/2026 20:53 | 1 | 5.94 |
| 07/27/2026 20:53 | 100 | 5.94 |
| 07/27/2026 20:52 | 400 | 5.93 |
| 07/27/2026 20:52 | 1 | 5.93 |
| 07/27/2026 20:49 | 200 | 5.92 |
| 07/27/2026 20:49 | 200 | 5.92 |
| 07/27/2026 20:49 | 100 | 5.92 |
| 07/27/2026 20:49 | 100 | 5.92 |
| 07/27/2026 20:49 | 100 | 5.92 |
| 07/27/2026 20:49 | 38 | 5.915 |
| 07/27/2026 20:49 | 38 | 5.915 |
| 07/27/2026 20:49 | 52 | 5.91 |
| 07/27/2026 20:49 | 100 | 5.91 |
| 07/27/2026 20:49 | 200 | 5.90 |
| 07/27/2026 20:49 | 67 | 5.90 |
| 07/27/2026 20:49 | 10 | 5.90 |
| 07/27/2026 20:49 | 10 | 5.90 |
| 07/27/2026 20:49 | 21 | 5.90 |
| 07/27/2026 20:49 | 66 | 5.90 |
| 07/27/2026 20:49 | 100 | 5.89 |
| 07/27/2026 20:49 | 100 | 5.89 |
| 07/27/2026 20:49 | 200 | 5.885 |
| 07/27/2026 20:49 | 100 | 5.885 |
| 07/27/2026 20:49 | 500 | 5.89 |
| 07/27/2026 20:49 | 100 | 5.89 |
| 07/27/2026 20:49 | 1 | 5.90 |
| 07/27/2026 20:49 | 1 | 5.90 |
| 07/27/2026 20:49 | 34 | 5.90 |
| 07/27/2026 20:49 | 20 | 5.90 |
| 07/27/2026 20:49 | 1000 | 5.90 |
| 07/27/2026 20:47 | 100 | 5.91 |
| 07/27/2026 20:47 | 200 | 5.91 |
| 07/27/2026 20:47 | 1 | 5.92 |
| 07/27/2026 20:47 | 200 | 5.92 |
| 07/27/2026 20:47 | 38 | 5.92 |
| 07/27/2026 20:47 | 76 | 5.92 |
| 07/27/2026 20:47 | 200 | 5.915 |
| 07/27/2026 20:47 | 1 | 5.92 |
| 07/27/2026 20:47 | 4 | 5.92 |
| 07/27/2026 20:46 | 100 | 5.92 |
| 07/27/2026 20:46 | 1 | 5.92 |
| 07/27/2026 20:46 | 52 | 5.92 |
| 07/27/2026 20:46 | 100 | 5.91 |
| 07/27/2026 20:46 | 200 | 5.91 |
| 07/27/2026 20:46 | 100 | 5.91 |
| 07/27/2026 20:46 | 3 | 5.91 |
| 07/27/2026 20:46 | 100 | 5.91 |
| 07/27/2026 20:44 | 5 | 5.91 |
| 07/27/2026 20:44 | 200 | 5.91 |
| 07/27/2026 20:41 | 200 | 5.92 |
| 07/27/2026 20:41 | 100 | 5.92 |
| 07/27/2026 20:41 | 100 | 5.92 |
| 07/27/2026 20:41 | 24 | 5.92 |
| 07/27/2026 20:41 | 200 | 5.92 |
| 07/27/2026 20:41 | 100 | 5.91 |
| 07/27/2026 20:41 | 100 | 5.91 |
| 07/27/2026 20:41 | 100 | 5.91 |
| 07/27/2026 20:41 | 100 | 5.91 |
| 07/27/2026 20:41 | 100 | 5.91 |
| 07/27/2026 20:41 | 200 | 5.91 |
| 07/27/2026 20:40 | 5 | 5.91 |
| 07/27/2026 20:40 | 100 | 5.91 |
| 07/27/2026 20:40 | 100 | 5.91 |
| 07/27/2026 20:39 | 90 | 5.915 |
| 07/27/2026 20:37 | 100 | 5.92 |
| 07/27/2026 20:37 | 100 | 5.92 |
| 07/27/2026 20:37 | 100 | 5.92 |
| 07/27/2026 20:37 | 5 | 5.92 |
| 07/27/2026 20:37 | 300 | 5.92 |
| 07/27/2026 20:37 | 100 | 5.92 |
| 07/27/2026 20:37 | 200 | 5.92 |
| 07/27/2026 20:37 | 200 | 5.92 |
| 07/27/2026 20:36 | 200 | 5.925 |
| 07/27/2026 20:36 | 158 | 5.925 |
| 07/27/2026 20:36 | 100 | 5.93 |
| 07/27/2026 20:36 | 500 | 5.93 |
| 07/27/2026 20:35 | 116 | 5.935 |
| 07/27/2026 20:35 | 100 | 5.935 |
| 07/27/2026 20:35 | 5 | 5.94 |
| 07/27/2026 20:35 | 100 | 5.94 |
| 07/27/2026 20:35 | 100 | 5.94 |
| 07/27/2026 20:35 | 200 | 5.94 |
| 07/27/2026 20:34 | 42 | 5.945 |
| 07/27/2026 20:34 | 158 | 5.945 |
| 07/27/2026 20:33 | 100 | 5.95 |
| 07/27/2026 20:33 | 100 | 5.95 |
| 07/27/2026 20:33 | 5 | 5.95 |
| 07/27/2026 20:33 | 36 | 5.95 |
| 07/27/2026 20:33 | 12 | 5.95 |
| 07/27/2026 20:33 | 100 | 5.95 |
| 07/27/2026 20:33 | 200 | 5.95 |
| 07/27/2026 20:33 | 100 | 5.96 |
| 07/27/2026 20:33 | 100 | 5.96 |
| 07/27/2026 20:33 | 41 | 5.96 |
| 07/27/2026 20:33 | 100 | 5.96 |
| 07/27/2026 20:33 | 100 | 5.96 |
| 07/27/2026 20:33 | 36 | 5.96 |
| 07/27/2026 20:33 | 24 | 5.96 |
| 07/27/2026 20:30 | 101 | 5.96 |
| 07/27/2026 20:30 | 100 | 5.96 |
| 07/27/2026 20:30 | 100 | 5.96 |
| 07/27/2026 20:30 | 100 | 5.96 |
| 07/27/2026 20:30 | 100 | 5.96 |
| 07/27/2026 20:30 | 30 | 5.96 |
| 07/27/2026 20:30 | 100 | 5.96 |
| 07/27/2026 20:30 | 100 | 5.96 |
| 07/27/2026 20:30 | 37 | 5.96 |
| 07/27/2026 20:30 | 200 | 5.96 |
| 07/27/2026 20:30 | 99 | 5.96 |
| 07/27/2026 20:29 | 1 | 5.96 |
| 07/27/2026 20:28 | 1 | 5.95 |
| 07/27/2026 20:28 | 69 | 5.95 |
| 07/27/2026 20:28 | 31 | 5.95 |
| 07/27/2026 20:28 | 1 | 5.95 |
| 07/27/2026 20:28 | 40 | 5.95 |
| 07/27/2026 20:28 | 28 | 5.95 |
| 07/27/2026 20:27 | 100 | 5.95 |
| 07/27/2026 20:27 | 600 | 5.95 |
| 07/27/2026 20:27 | 1 | 5.95 |
| 07/27/2026 20:27 | 1 | 5.95 |
| 07/27/2026 20:27 | 100 | 5.95 |
| 07/27/2026 20:27 | 2 | 5.95 |
| 07/27/2026 20:27 | 200 | 5.95 |
| 07/27/2026 20:27 | 29 | 5.95 |
| 07/27/2026 20:25 | 100 | 5.955 |
| 07/27/2026 20:24 | 100 | 5.95 |
| 07/27/2026 20:24 | 100 | 5.95 |
| 07/27/2026 20:24 | 11 | 5.95 |
| 07/27/2026 20:24 | 200 | 5.95 |
| 07/27/2026 20:24 | 21 | 5.95 |
| 07/27/2026 20:23 | 100 | 5.945 |
| 07/27/2026 20:21 | 151 | 5.945 |
| 07/27/2026 20:21 | 100 | 5.945 |
| 07/27/2026 20:21 | 100 | 5.945 |
| 07/27/2026 20:21 | 100 | 5.945 |
| 07/27/2026 20:21 | 100 | 5.945 |
| 07/27/2026 20:21 | 100 | 5.945 |
| 07/27/2026 20:21 | 100 | 5.945 |
| 07/27/2026 20:21 | 100 | 5.945 |
| 07/27/2026 20:21 | 100 | 5.945 |
| 07/27/2026 20:21 | 100 | 5.945 |
| 07/27/2026 20:21 | 100 | 5.945 |
| 07/27/2026 20:21 | 100 | 5.945 |
| 07/27/2026 20:21 | 100 | 5.945 |
| 07/27/2026 20:21 | 200 | 5.945 |
| 07/27/2026 20:21 | 200 | 5.945 |
| 07/27/2026 20:21 | 64 | 5.95 |
| 07/27/2026 20:21 | 6 | 5.95 |
| 07/27/2026 20:21 | 300 | 5.95 |
| 07/27/2026 20:21 | 54 | 5.95 |
| 07/27/2026 20:21 | 100 | 5.95 |
| 07/27/2026 20:21 | 100 | 5.95 |
| 07/27/2026 20:21 | 100 | 5.95 |
| 07/27/2026 20:21 | 200 | 5.95 |
| 07/27/2026 20:21 | 200 | 5.95 |
| 07/27/2026 20:21 | 100 | 5.955 |
| 07/27/2026 20:21 | 200 | 5.955 |
| 07/27/2026 20:20 | 8 | 5.96 |
| 07/27/2026 20:20 | 2 | 5.96 |
| 07/27/2026 20:19 | 91 | 5.96 |
| 07/27/2026 20:19 | 100 | 5.96 |
| 07/27/2026 20:19 | 100 | 5.96 |
| 07/27/2026 20:19 | 9 | 5.96 |
| 07/27/2026 20:19 | 1 | 5.96 |
| 07/27/2026 20:19 | 100 | 5.96 |
| 07/27/2026 20:17 | 100 | 5.96 |
| 07/27/2026 20:17 | 3 | 5.96 |
| 07/27/2026 20:17 | 21 | 5.96 |
| 07/27/2026 20:17 | 40 | 5.96 |
| 07/27/2026 20:17 | 28 | 5.96 |
| 07/27/2026 20:17 | 15 | 5.96 |
| 07/27/2026 20:17 | 1 | 5.96 |
| 07/27/2026 20:17 | 100 | 5.96 |
| 07/27/2026 20:16 | 200 | 5.955 |
| 07/27/2026 20:15 | 98 | 5.95 |
| 07/27/2026 20:15 | 2 | 5.95 |
| 07/27/2026 20:15 | 100 | 5.96 |
| 07/27/2026 20:15 | 400 | 5.96 |
| 07/27/2026 20:15 | 42 | 5.96 |
| 07/27/2026 20:15 | 200 | 5.96 |
| 07/27/2026 20:15 | 100 | 5.97 |
| 07/27/2026 20:15 | 24 | 5.97 |
| 07/27/2026 20:15 | 100 | 5.97 |
| 07/27/2026 20:15 | 100 | 5.97 |
| 07/27/2026 20:15 | 100 | 5.97 |
| 07/27/2026 20:15 | 8 | 5.97 |
| 07/27/2026 20:15 | 100 | 5.97 |
| 07/27/2026 20:15 | 72 | 5.97 |
| 07/27/2026 20:14 | 28 | 5.97 |
| 07/27/2026 20:14 | 105 | 5.975 |
| 07/27/2026 20:11 | 137 | 5.975 |
| 07/27/2026 20:11 | 158 | 5.975 |
| 07/27/2026 20:11 | 57 | 5.975 |
| 07/27/2026 20:11 | 100 | 5.97 |
| 07/27/2026 20:11 | 24 | 5.97 |
| 07/27/2026 20:11 | 100 | 5.97 |
| 07/27/2026 20:11 | 100 | 5.97 |
| 07/27/2026 20:11 | 28 | 5.97 |
| 07/27/2026 20:11 | 24 | 5.97 |
| 07/27/2026 20:11 | 100 | 5.97 |
| 07/27/2026 20:11 | 38 | 5.965 |
| 07/27/2026 20:11 | 38 | 5.965 |
| 07/27/2026 20:11 | 200 | 5.965 |
| 07/27/2026 20:10 | 70 | 5.97 |
| 07/27/2026 20:10 | 56 | 5.97 |
| 07/27/2026 20:10 | 44 | 5.97 |
| 07/27/2026 20:09 | 100 | 5.97 |
| 07/27/2026 20:07 | 100 | 5.98 |
| 07/27/2026 20:07 | 100 | 5.98 |
| 07/27/2026 20:07 | 100 | 5.98 |
| 07/27/2026 20:07 | 100 | 5.98 |
| 07/27/2026 20:07 | 100 | 5.98 |
| 07/27/2026 20:07 | 1 | 5.98 |
| 07/27/2026 20:04 | 100 | 5.985 |
| 07/27/2026 20:00 | 85 | 5.99 |
| 07/27/2026 20:00 | 100 | 5.99 |
| 07/27/2026 20:00 | 200 | 5.99 |
| 07/27/2026 20:00 | 300 | 5.99 |
| 07/27/2026 20:00 | 6 | 5.99 |
| 07/27/2026 19:58 | 18 | 6.00 |
| 07/27/2026 19:58 | 88 | 6.00 |
| 07/27/2026 19:58 | 100 | 6.00 |
| 07/27/2026 19:58 | 200 | 6.00 |
| 07/27/2026 19:58 | 200 | 6.005 |
| 07/27/2026 19:58 | 100 | 6.00 |
| 07/27/2026 19:58 | 200 | 6.00 |
| 07/27/2026 19:57 | 200 | 6.00 |
| 07/27/2026 19:57 | 100 | 6.00 |
| 07/27/2026 19:57 | 100 | 6.00 |
| 07/27/2026 19:57 | 30 | 6.00 |
| 07/27/2026 19:57 | 100 | 6.00 |
| 07/27/2026 19:57 | 200 | 6.00 |
| 07/27/2026 19:53 | 100 | 6.00 |
| 07/27/2026 19:53 | 100 | 6.00 |
| 07/27/2026 19:53 | 100 | 6.00 |
| 07/27/2026 19:52 | 7 | 6.00 |
| 07/27/2026 19:52 | 51 | 6.00 |
| 07/27/2026 19:52 | 49 | 6.00 |
| 07/27/2026 19:52 | 2 | 6.00 |
| 07/27/2026 19:52 | 100 | 6.00 |
| 07/27/2026 19:52 | 24 | 6.00 |
| 07/27/2026 19:52 | 40 | 6.00 |
| 07/27/2026 19:52 | 28 | 6.00 |
| 07/27/2026 19:52 | 15 | 6.00 |
| 07/27/2026 19:52 | 42 | 6.00 |
| 07/27/2026 19:50 | 100 | 5.995 |
| 07/27/2026 19:50 | 60 | 6.00 |
| 07/27/2026 19:50 | 40 | 6.00 |
| 07/27/2026 19:50 | 60 | 6.00 |
| 07/27/2026 19:50 | 40 | 6.00 |
| 07/27/2026 19:50 | 41 | 6.00 |
| 07/27/2026 19:50 | 200 | 6.00 |
| 07/27/2026 19:48 | 8 | 6.01 |
| 07/27/2026 19:48 | 200 | 6.01 |
| 07/27/2026 19:48 | 100 | 6.01 |
| 07/27/2026 19:46 | 100 | 6.02 |
| 07/27/2026 19:46 | 20 | 6.02 |
| 07/27/2026 19:46 | 80 | 6.02 |
| 07/27/2026 19:46 | 20 | 6.02 |
| 07/27/2026 19:46 | 100 | 6.02 |
| 07/27/2026 19:46 | 2 | 6.02 |
| 07/27/2026 19:46 | 200 | 6.02 |
| 07/27/2026 19:46 | 20 | 6.02 |
| 07/27/2026 19:46 | 101 | 6.025 |
| 07/27/2026 19:46 | 200 | 6.02 |
| 07/27/2026 19:46 | 1 | 6.02 |
| 07/27/2026 19:46 | 100 | 6.02 |
| 07/27/2026 19:46 | 94 | 6.02 |
| 07/27/2026 19:46 | 6 | 6.02 |
| 07/27/2026 19:46 | 100 | 6.02 |
| 07/27/2026 19:45 | 183 | 6.015 |
| 07/27/2026 19:43 | 100 | 6.01 |
| 07/27/2026 19:43 | 200 | 6.015 |
| 07/27/2026 19:43 | 100 | 6.015 |
| 07/27/2026 19:43 | 3 | 6.02 |
| 07/27/2026 19:43 | 100 | 6.02 |
| 07/27/2026 19:43 | 24 | 6.02 |
| 07/27/2026 19:41 | 1 | 6.02 |
| 07/27/2026 19:41 | 74 | 6.02 |
| 07/27/2026 19:41 | 26 | 6.02 |
| 07/27/2026 19:38 | 100 | 6.01 |
| 07/27/2026 19:38 | 7 | 6.01 |
| 07/27/2026 19:38 | 100 | 6.01 |
| 07/27/2026 19:38 | 93 | 6.01 |
| 07/27/2026 19:38 | 100 | 6.01 |
| 07/27/2026 19:38 | 100 | 6.01 |
| 07/27/2026 19:38 | 20 | 6.01 |
| 07/27/2026 19:38 | 12 | 6.01 |
| 07/27/2026 19:36 | 3 | 6.02 |
| 07/27/2026 19:36 | 100 | 6.02 |
| 07/27/2026 19:36 | 40 | 6.02 |
| 07/27/2026 19:36 | 100 | 6.02 |
| 07/27/2026 19:36 | 200 | 6.015 |
| 07/27/2026 19:36 | 100 | 6.015 |
| 07/27/2026 19:32 | 100 | 6.01 |
| 07/27/2026 19:29 | 74 | 6.005 |
| 07/27/2026 19:29 | 126 | 6.005 |
| 07/27/2026 19:28 | 33 | 6.01 |
| 07/27/2026 19:28 | 21 | 6.01 |
| 07/27/2026 19:28 | 2 | 6.01 |
| 07/27/2026 19:28 | 200 | 6.01 |
| 07/27/2026 19:28 | 300 | 6.01 |
| 07/27/2026 19:28 | 200 | 6.01 |
| 07/27/2026 19:26 | 32 | 6.015 |
| 07/27/2026 19:26 | 6 | 6.02 |
| 07/27/2026 19:25 | 100 | 6.025 |
| 07/27/2026 19:25 | 100 | 6.025 |
| 07/27/2026 19:25 | 100 | 6.025 |
| 07/27/2026 19:25 | 100 | 6.025 |
| 07/27/2026 19:25 | 100 | 6.025 |
| 07/27/2026 19:23 | 200 | 6.025 |
| 07/27/2026 19:23 | 28 | 6.02 |
| 07/27/2026 19:23 | 100 | 6.02 |
| 07/27/2026 19:23 | 100 | 6.02 |
| 07/27/2026 19:23 | 10 | 6.02 |
| 07/27/2026 19:23 | 100 | 6.02 |
| 07/27/2026 19:23 | 100 | 6.03 |
| 07/27/2026 19:23 | 100 | 6.03 |
| 07/27/2026 19:23 | 200 | 6.03 |
| 07/27/2026 19:20 | 200 | 6.03 |
| 07/27/2026 19:20 | 40 | 6.03 |
| 07/27/2026 19:20 | 39 | 6.03 |
| 07/27/2026 19:18 | 74 | 6.025 |
| 07/27/2026 19:18 | 126 | 6.025 |
| 07/27/2026 19:15 | 100 | 6.02 |
| 07/27/2026 19:15 | 4 | 6.02 |
| 07/27/2026 19:15 | 31 | 6.02 |
| 07/27/2026 19:15 | 200 | 6.02 |
| 07/27/2026 19:15 | 100 | 6.02 |
| 07/27/2026 19:15 | 41 | 6.02 |
| 07/27/2026 19:15 | 100 | 6.02 |
| 07/27/2026 19:15 | 100 | 6.02 |
| 07/27/2026 19:15 | 53 | 6.02 |
| 07/27/2026 19:15 | 37 | 6.02 |
| 07/27/2026 19:15 | 30 | 6.02 |
| 07/27/2026 19:15 | 100 | 6.02 |
| 07/27/2026 19:15 | 200 | 6.02 |
| 07/27/2026 19:15 | 12 | 6.02 |
| 07/27/2026 19:15 | 40 | 6.02 |
| 07/27/2026 19:15 | 28 | 6.02 |
| 07/27/2026 19:13 | 38 | 6.015 |
| 07/27/2026 19:10 | 100 | 6.02 |
| 07/27/2026 19:10 | 12 | 6.02 |
| 07/27/2026 19:10 | 100 | 6.02 |
| 07/27/2026 19:10 | 24 | 6.02 |
| 07/27/2026 19:10 | 38 | 6.025 |
| 07/27/2026 19:08 | 70 | 6.03 |
| 07/27/2026 19:08 | 230 | 6.03 |
| 07/27/2026 19:08 | 200 | 6.03 |
| 07/27/2026 19:08 | 114 | 6.03 |
| 07/27/2026 19:04 | 52 | 6.04 |
| 07/27/2026 19:04 | 100 | 6.04 |
| 07/27/2026 19:04 | 100 | 6.04 |
| 07/27/2026 19:04 | 200 | 6.04 |
| 07/27/2026 19:03 | 100 | 6.04 |
| 07/27/2026 19:03 | 26 | 6.04 |
| 07/27/2026 19:03 | 74 | 6.04 |
| 07/27/2026 19:03 | 100 | 6.04 |
| 07/27/2026 19:03 | 11 | 6.04 |
| 07/27/2026 19:03 | 42 | 6.04 |
| 07/27/2026 19:03 | 100 | 6.04 |
| 07/27/2026 19:03 | 21 | 6.04 |
| 07/27/2026 19:01 | 1 | 6.035 |
| 07/27/2026 19:00 | 16 | 6.035 |
| 07/27/2026 18:59 | 1 | 6.035 |
| 07/27/2026 18:59 | 10 | 6.035 |
| 07/27/2026 18:53 | 24 | 6.03 |
| 07/27/2026 18:53 | 76 | 6.03 |
| 07/27/2026 18:53 | 24 | 6.03 |
| 07/27/2026 18:53 | 48 | 6.03 |
| 07/27/2026 18:53 | 20 | 6.03 |
| 07/27/2026 18:51 | 70 | 6.04 |
| 07/27/2026 18:50 | 48 | 6.04 |
| 07/27/2026 18:50 | 28 | 6.04 |
| 07/27/2026 18:50 | 100 | 6.04 |
| 07/27/2026 18:50 | 100 | 6.04 |
| 07/27/2026 18:49 | 11 | 6.045 |
| 07/27/2026 18:49 | 16 | 6.045 |
| 07/27/2026 18:49 | 10 | 6.045 |
| 07/27/2026 18:49 | 200 | 6.05 |
| 07/27/2026 18:48 | 126 | 6.055 |
| 07/27/2026 18:48 | 100 | 6.06 |
| 07/27/2026 18:48 | 100 | 6.06 |
| 07/27/2026 18:48 | 37 | 6.06 |
| 07/27/2026 18:48 | 100 | 6.06 |
| 07/27/2026 18:48 | 99 | 6.06 |
| 07/27/2026 18:48 | 200 | 6.06 |
| 07/27/2026 18:48 | 74 | 6.055 |
| 07/27/2026 18:48 | 126 | 6.055 |
| 07/27/2026 18:48 | 100 | 6.05 |
| 07/27/2026 18:48 | 100 | 6.05 |
| 07/27/2026 18:48 | 30 | 6.05 |
| 07/27/2026 18:48 | 84 | 6.05 |
| 07/27/2026 18:48 | 200 | 6.045 |
| 07/27/2026 18:48 | 100 | 6.05 |
| 07/27/2026 18:48 | 100 | 6.05 |
| 07/27/2026 18:46 | 67 | 6.055 |
| 07/27/2026 18:46 | 200 | 6.05 |
| 07/27/2026 18:46 | 29 | 6.05 |
| 07/27/2026 18:46 | 12 | 6.05 |
| 07/27/2026 18:43 | 100 | 6.05 |
| 07/27/2026 18:43 | 100 | 6.05 |
| 07/27/2026 18:42 | 100 | 6.06 |
| 07/27/2026 18:41 | 112 | 6.065 |
| 07/27/2026 18:39 | 38 | 6.06 |
| 07/27/2026 18:39 | 38 | 6.06 |
| 07/27/2026 18:39 | 18 | 6.06 |
| 07/27/2026 18:39 | 18 | 6.06 |
| 07/27/2026 18:39 | 100 | 6.06 |
| 07/27/2026 18:39 | 200 | 6.06 |
| 07/27/2026 18:39 | 100 | 6.06 |
| 07/27/2026 18:39 | 1 | 6.06 |
| 07/27/2026 18:39 | 100 | 6.06 |
| 07/27/2026 18:36 | 48 | 6.06 |
| 07/27/2026 18:36 | 1 | 6.06 |
| 07/27/2026 18:31 | 3 | 6.06 |
| 07/27/2026 18:31 | 40 | 6.06 |
| 07/27/2026 18:31 | 24 | 6.06 |
| 07/27/2026 18:31 | 100 | 6.05 |
| 07/27/2026 18:31 | 100 | 6.05 |
| 07/27/2026 18:31 | 100 | 6.05 |
| 07/27/2026 18:30 | 38 | 6.045 |
| 07/27/2026 18:28 | 100 | 6.05 |
| 07/27/2026 18:28 | 92 | 6.05 |
| 07/27/2026 18:28 | 100 | 6.05 |
| 07/27/2026 18:28 | 100 | 6.05 |
| 07/27/2026 18:28 | 72 | 6.05 |
| 07/27/2026 18:28 | 42 | 6.05 |
| 07/27/2026 18:28 | 86 | 6.05 |
| 07/27/2026 18:28 | 100 | 6.05 |
| 07/27/2026 18:28 | 200 | 6.05 |
| 07/27/2026 18:28 | 6 | 6.05 |
| 07/27/2026 18:28 | 47 | 6.05 |
| 07/27/2026 18:28 | 53 | 6.05 |
| 07/27/2026 18:28 | 5 | 6.05 |
| 07/27/2026 18:28 | 6 | 6.05 |
| 07/27/2026 18:28 | 100 | 6.05 |
| 07/27/2026 18:27 | 100 | 6.055 |
| 07/27/2026 18:27 | 126 | 6.055 |
| 07/27/2026 18:27 | 126 | 6.055 |
| 07/27/2026 18:27 | 200 | 6.055 |
| 07/27/2026 18:26 | 126 | 6.055 |
| 07/27/2026 18:26 | 200 | 6.055 |
| 07/27/2026 18:26 | 100 | 6.06 |
| 07/27/2026 18:26 | 100 | 6.06 |
| 07/27/2026 18:26 | 100 | 6.06 |
| 07/27/2026 18:26 | 100 | 6.06 |
| 07/27/2026 18:26 | 100 | 6.06 |
| 07/27/2026 18:26 | 100 | 6.07 |
| 07/27/2026 18:25 | 11 | 6.075 |
| 07/27/2026 18:25 | 73 | 6.07 |
| 07/27/2026 18:25 | 48 | 6.06 |
| 07/27/2026 18:25 | 100 | 6.06 |
| 07/27/2026 18:25 | 100 | 6.055 |
| 07/27/2026 18:25 | 37 | 6.04 |
| 07/27/2026 18:25 | 37 | 6.04 |
| 07/27/2026 18:25 | 15 | 6.04 |
| 07/27/2026 18:25 | 15 | 6.04 |
| 07/27/2026 18:25 | 200 | 6.04 |
| 07/27/2026 18:25 | 100 | 6.04 |
| 07/27/2026 18:25 | 30 | 6.03 |
| 07/27/2026 18:24 | 100 | 6.03 |
| 07/27/2026 18:24 | 100 | 6.03 |
| 07/27/2026 18:22 | 100 | 6.03 |
| 07/27/2026 18:22 | 48 | 6.03 |
| 07/27/2026 18:22 | 34 | 6.03 |
| 07/27/2026 18:22 | 266 | 6.03 |
| 07/27/2026 18:22 | 100 | 6.03 |
| 07/27/2026 18:21 | 83 | 6.04 |
| 07/27/2026 18:20 | 30 | 6.03 |
| 07/27/2026 18:20 | 100 | 6.03 |
| 07/27/2026 18:20 | 28 | 6.03 |
| 07/27/2026 18:20 | 21 | 6.03 |
| 07/27/2026 18:20 | 40 | 6.03 |
| 07/27/2026 18:20 | 83 | 6.02 |
| 07/27/2026 18:20 | 17 | 6.02 |
| 07/27/2026 18:20 | 59 | 6.02 |
| 07/27/2026 18:20 | 41 | 6.02 |
| 07/27/2026 18:20 | 100 | 6.02 |
| 07/27/2026 18:20 | 100 | 6.02 |
| 07/27/2026 18:20 | 29 | 6.02 |
| 07/27/2026 18:20 | 12 | 6.02 |
| 07/27/2026 18:18 | 126 | 6.015 |
| 07/27/2026 18:18 | 190 | 6.01 |
| 07/27/2026 18:18 | 10 | 6.01 |
| 07/27/2026 18:18 | 100 | 6.01 |
| 07/27/2026 18:18 | 1 | 6.01 |
| 07/27/2026 18:18 | 100 | 6.01 |
| 07/27/2026 18:18 | 59 | 6.01 |
| 07/27/2026 18:18 | 200 | 6.01 |
| 07/27/2026 18:18 | 200 | 6.01 |
| 07/27/2026 18:18 | 28 | 6.01 |
| 07/27/2026 18:16 | 11 | 6.00 |
| 07/27/2026 18:16 | 89 | 6.00 |
| 07/27/2026 18:16 | 100 | 6.00 |
| 07/27/2026 18:15 | 74 | 6.005 |
| 07/27/2026 18:15 | 126 | 6.005 |
| 07/27/2026 18:14 | 38 | 6.005 |
| 07/27/2026 18:14 | 200 | 6.01 |
| 07/27/2026 18:14 | 200 | 6.01 |
| 07/27/2026 18:14 | 100 | 6.01 |
| 07/27/2026 18:14 | 76 | 6.015 |
| 07/27/2026 18:14 | 38 | 6.015 |
| 07/27/2026 18:13 | 1 | 6.015 |
| 07/27/2026 18:11 | 100 | 6.015 |
| 07/27/2026 18:11 | 100 | 6.02 |
| 07/27/2026 18:11 | 100 | 6.02 |
| 07/27/2026 18:11 | 200 | 6.02 |
| 07/27/2026 18:11 | 100 | 6.02 |
| 07/27/2026 18:11 | 8 | 6.02 |
| 07/27/2026 18:11 | 500 | 6.02 |
| 07/27/2026 18:11 | 200 | 6.02 |
| 07/27/2026 18:11 | 100 | 6.02 |
| 07/27/2026 18:11 | 100 | 6.02 |
| 07/27/2026 18:11 | 100 | 6.03 |
| 07/27/2026 18:11 | 100 | 6.03 |
| 07/27/2026 18:11 | 100 | 6.03 |
| 07/27/2026 18:11 | 12 | 6.03 |
| 07/27/2026 18:11 | 100 | 6.03 |
| 07/27/2026 18:11 | 75 | 6.03 |
| 07/27/2026 18:10 | 200 | 6.03 |
| 07/27/2026 18:10 | 21 | 6.03 |
| 07/27/2026 18:10 | 22 | 6.03 |
| 07/27/2026 18:10 | 48 | 6.03 |
| 07/27/2026 18:10 | 6 | 6.03 |
| 07/27/2026 18:06 | 1 | 6.01 |
| 07/27/2026 18:06 | 27 | 6.01 |
| 07/27/2026 18:06 | 25 | 6.00 |
| 07/27/2026 18:06 | 100 | 6.00 |
| 07/27/2026 18:06 | 1 | 6.00 |
| 07/27/2026 18:06 | 400 | 6.00 |
| 07/27/2026 18:06 | 47 | 6.00 |
| 07/27/2026 18:04 | 14 | 5.99 |
| 07/27/2026 18:04 | 38 | 5.99 |
| 07/27/2026 18:04 | 38 | 5.99 |
| 07/27/2026 18:04 | 100 | 5.99 |
| 07/27/2026 18:04 | 10 | 5.99 |
| 07/27/2026 18:03 | 5 | 5.99 |
| 07/27/2026 18:03 | 100 | 5.99 |
| 07/27/2026 18:03 | 100 | 5.99 |
| 07/27/2026 18:03 | 200 | 5.99 |
| 07/27/2026 18:03 | 1 | 5.99 |
| 07/27/2026 18:02 | 127 | 6.00 |
| 07/27/2026 18:02 | 73 | 6.00 |
| 07/27/2026 18:02 | 200 | 6.00 |
| 07/27/2026 18:02 | 99 | 6.00 |
| 07/27/2026 18:02 | 1 | 6.00 |
| 07/27/2026 17:59 | 70 | 6.015 |
| 07/27/2026 17:55 | 200 | 6.015 |
| 07/27/2026 17:54 | 100 | 6.02 |
| 07/27/2026 17:54 | 2 | 6.02 |
| 07/27/2026 17:54 | 200 | 6.02 |
| 07/27/2026 17:54 | 140 | 6.02 |
| 07/27/2026 17:54 | 100 | 6.03 |
| 07/27/2026 17:54 | 100 | 6.03 |
| 07/27/2026 17:53 | 38 | 6.035 |
| 07/27/2026 17:53 | 1 | 6.03 |
| 07/27/2026 17:53 | 100 | 6.03 |
| 07/27/2026 17:52 | 100 | 6.03 |
| 07/27/2026 17:52 | 100 | 6.035 |
| 07/27/2026 17:52 | 100 | 6.03 |
| 07/27/2026 17:52 | 27 | 6.03 |
| 07/27/2026 17:52 | 1 | 6.02 |
| 07/27/2026 17:52 | 100 | 6.02 |
| 07/27/2026 17:52 | 100 | 6.01 |
| 07/27/2026 17:52 | 100 | 6.01 |
| 07/27/2026 17:52 | 200 | 6.01 |
| 07/27/2026 17:52 | 100 | 6.01 |
| 07/27/2026 17:52 | 100 | 6.01 |
| 07/27/2026 17:52 | 2 | 6.01 |
| 07/27/2026 17:52 | 80 | 6.01 |
| 07/27/2026 17:50 | 100 | 6.02 |
| 07/27/2026 17:49 | 100 | 6.02 |
| 07/27/2026 17:49 | 100 | 6.02 |
| 07/27/2026 17:49 | 100 | 6.02 |
| 07/27/2026 17:49 | 100 | 6.02 |
| 07/27/2026 17:49 | 100 | 6.02 |
| 07/27/2026 17:49 | 95 | 6.015 |
| 07/27/2026 17:49 | 20 | 6.015 |
| 07/27/2026 17:49 | 200 | 6.015 |
| 07/27/2026 17:47 | 300 | 6.02 |
| 07/27/2026 17:47 | 100 | 6.02 |
| 07/27/2026 17:47 | 100 | 6.02 |
| 07/27/2026 17:47 | 1 | 6.02 |
| 07/27/2026 17:47 | 300 | 6.02 |
| 07/27/2026 17:43 | 100 | 6.03 |
| 07/27/2026 17:43 | 1 | 6.03 |
| 07/27/2026 17:43 | 100 | 6.03 |
| 07/27/2026 17:43 | 100 | 6.03 |
| 07/27/2026 17:43 | 74 | 6.04 |
| 07/27/2026 17:43 | 200 | 6.04 |
| 07/27/2026 17:43 | 126 | 6.035 |
| 07/27/2026 17:43 | 200 | 6.03 |
| 07/27/2026 17:43 | 37 | 6.03 |
| 07/27/2026 17:43 | 37 | 6.03 |
| 07/27/2026 17:43 | 92 | 6.03 |
| 07/27/2026 17:43 | 8 | 6.03 |
| 07/27/2026 17:43 | 91 | 6.03 |
| 07/27/2026 17:43 | 71 | 6.03 |
| 07/27/2026 17:43 | 1 | 6.03 |
| 07/27/2026 17:43 | 100 | 6.03 |
| 07/27/2026 17:43 | 71 | 6.03 |
| 07/27/2026 17:43 | 100 | 6.03 |
| 07/27/2026 17:43 | 100 | 6.02 |
| 07/27/2026 17:42 | 200 | 6.01 |
| 07/27/2026 17:41 | 400 | 6.00 |
| 07/27/2026 17:41 | 300 | 6.00 |
| 07/27/2026 17:41 | 200 | 6.00 |
| 07/27/2026 17:41 | 1 | 6.00 |
| 07/27/2026 17:41 | 100 | 6.00 |
| 07/27/2026 17:41 | 100 | 6.00 |
| 07/27/2026 17:41 | 100 | 6.00 |
| 07/27/2026 17:41 | 34 | 6.00 |
| 07/27/2026 17:41 | 66 | 6.00 |
| 07/27/2026 17:39 | 100 | 6.005 |
| 07/27/2026 17:38 | 126 | 6.005 |
| 07/27/2026 17:38 | 124 | 6.005 |
| 07/27/2026 17:38 | 38 | 6.005 |
| 07/27/2026 17:38 | 38 | 6.005 |
| 07/27/2026 17:37 | 100 | 6.005 |
| 07/27/2026 17:37 | 100 | 6.00 |
| 07/27/2026 17:37 | 100 | 6.00 |
| 07/27/2026 17:37 | 100 | 6.00 |
| 07/27/2026 17:37 | 100 | 6.00 |
| 07/27/2026 17:37 | 100 | 6.00 |
| 07/27/2026 17:37 | 200 | 6.00 |
| 07/27/2026 17:37 | 6 | 6.00 |
| 07/27/2026 17:37 | 16 | 6.00 |
| 07/27/2026 17:37 | 7 | 6.00 |
| 07/27/2026 17:37 | 71 | 6.00 |
| 07/27/2026 17:37 | 43 | 6.00 |
| 07/27/2026 17:37 | 126 | 5.995 |
| 07/27/2026 17:37 | 100 | 5.995 |
| 07/27/2026 17:37 | 38 | 5.995 |
| 07/27/2026 17:37 | 38 | 5.995 |
| 07/27/2026 17:37 | 8 | 5.995 |
| 07/27/2026 17:37 | 100 | 5.995 |
| 07/27/2026 17:37 | 92 | 5.995 |
| 07/27/2026 17:37 | 34 | 5.995 |
| 07/27/2026 17:35 | 100 | 5.995 |
| 07/27/2026 17:35 | 34 | 5.995 |
| 07/27/2026 17:35 | 277 | 6.00 |
| 07/27/2026 17:35 | 100 | 6.00 |
| 07/27/2026 17:35 | 100 | 6.00 |
| 07/27/2026 17:35 | 6 | 6.00 |
| 07/27/2026 17:35 | 100 | 6.00 |
| 07/27/2026 17:35 | 22 | 6.00 |
| 07/27/2026 17:35 | 100 | 6.00 |
| 07/27/2026 17:35 | 126 | 5.995 |
| 07/27/2026 17:35 | 100 | 6.00 |
| 07/27/2026 17:35 | 200 | 6.00 |
| 07/27/2026 17:35 | 100 | 6.00 |
| 07/27/2026 17:35 | 300 | 6.00 |
| 07/27/2026 17:35 | 100 | 6.00 |
| 07/27/2026 17:35 | 100 | 6.00 |
| 07/27/2026 17:35 | 27 | 6.00 |
| 07/27/2026 17:35 | 500 | 6.00 |
| 07/27/2026 17:35 | 10 | 6.00 |
| 07/27/2026 17:35 | 1 | 6.00 |
| 07/27/2026 17:35 | 50 | 6.00 |
| 07/27/2026 17:35 | 100 | 6.01 |
| 07/27/2026 17:35 | 100 | 6.01 |
| 07/27/2026 17:35 | 100 | 6.01 |
| 07/27/2026 17:35 | 100 | 6.01 |
| 07/27/2026 17:35 | 100 | 6.02 |
| 07/27/2026 17:35 | 1 | 6.02 |
| 07/27/2026 17:35 | 100 | 6.02 |
| 07/27/2026 17:35 | 100 | 6.02 |
| 07/27/2026 17:35 | 1 | 6.02 |
| 07/27/2026 17:33 | 38 | 6.025 |
| 07/27/2026 17:33 | 100 | 6.03 |
| 07/27/2026 17:33 | 200 | 6.03 |
| 07/27/2026 17:31 | 100 | 6.035 |
| 07/27/2026 17:31 | 22 | 6.035 |
| 07/27/2026 17:30 | 120 | 6.04 |
| 07/27/2026 17:30 | 100 | 6.04 |
| 07/27/2026 17:30 | 200 | 6.04 |
| 07/27/2026 17:30 | 12 | 6.04 |
| 07/27/2026 17:30 | 100 | 6.04 |
| 07/27/2026 17:30 | 100 | 6.045 |
| 07/27/2026 17:29 | 100 | 6.045 |
| 07/27/2026 17:29 | 100 | 6.045 |
| 07/27/2026 17:28 | 100 | 6.05 |
| 07/27/2026 17:27 | 11 | 6.055 |
| 07/27/2026 17:27 | 89 | 6.055 |
| 07/27/2026 17:27 | 11 | 6.055 |
| 07/27/2026 17:26 | 21 | 6.055 |
| 07/27/2026 17:26 | 79 | 6.055 |
| 07/27/2026 17:26 | 21 | 6.055 |
| 07/27/2026 17:26 | 38 | 6.055 |
| 07/27/2026 17:26 | 38 | 6.055 |
| 07/27/2026 17:26 | 38 | 6.055 |
| 07/27/2026 17:25 | 100 | 6.06 |
| 07/27/2026 17:25 | 100 | 6.06 |
| 07/27/2026 17:23 | 12 | 6.07 |
| 07/27/2026 17:23 | 100 | 6.07 |
| 07/27/2026 17:23 | 400 | 6.07 |
| 07/27/2026 17:23 | 2 | 6.07 |
| 07/27/2026 17:22 | 200 | 6.08 |
| 07/27/2026 17:22 | 100 | 6.08 |
| 07/27/2026 17:22 | 100 | 6.075 |
| 07/27/2026 17:22 | 400 | 6.075 |
| 07/27/2026 17:22 | 12 | 6.07 |
| 07/27/2026 17:22 | 27 | 6.07 |
| 07/27/2026 17:22 | 1 | 6.06 |
| 07/27/2026 17:22 | 100 | 6.06 |
| 07/27/2026 17:21 | 62 | 6.055 |
| 07/27/2026 17:21 | 38 | 6.055 |
| 07/27/2026 17:20 | 20 | 6.05 |
| 07/27/2026 17:20 | 100 | 6.05 |
| 07/27/2026 17:20 | 400 | 6.05 |
| 07/27/2026 17:20 | 100 | 6.05 |
| 07/27/2026 17:20 | 200 | 6.055 |
| 07/27/2026 17:20 | 100 | 6.055 |
| 07/27/2026 17:20 | 80 | 6.06 |
| 07/27/2026 17:20 | 21 | 6.06 |
| 07/27/2026 17:20 | 100 | 6.06 |
| 07/27/2026 17:20 | 40 | 6.06 |
| 07/27/2026 17:20 | 100 | 6.05 |
| 07/27/2026 17:20 | 1 | 6.05 |
| 07/27/2026 17:20 | 200 | 6.05 |
| 07/27/2026 17:20 | 29 | 6.05 |
| 07/27/2026 17:19 | 100 | 6.05 |
| 07/27/2026 17:19 | 20 | 6.05 |
| 07/27/2026 17:18 | 18 | 6.05 |
| 07/27/2026 17:18 | 100 | 6.05 |
| 07/27/2026 17:18 | 100 | 6.05 |
| 07/27/2026 17:18 | 200 | 6.05 |
| 07/27/2026 17:18 | 200 | 6.05 |
| 07/27/2026 17:18 | 5 | 6.05 |
| 07/27/2026 17:18 | 100 | 6.05 |
| 07/27/2026 17:17 | 38 | 6.055 |
| 07/27/2026 17:17 | 40 | 6.06 |
| 07/27/2026 17:17 | 100 | 6.06 |
| 07/27/2026 17:17 | 4 | 6.06 |
| 07/27/2026 17:16 | 1 | 6.06 |
| 07/27/2026 17:16 | 5 | 6.06 |
| 07/27/2026 17:16 | 100 | 6.06 |
| 07/27/2026 17:16 | 100 | 6.06 |
| 07/27/2026 17:16 | 100 | 6.06 |
| 07/27/2026 17:15 | 100 | 6.07 |
| 07/27/2026 17:15 | 100 | 6.07 |
| 07/27/2026 17:15 | 38 | 6.075 |
| 07/27/2026 17:14 | 79 | 6.08 |
| 07/27/2026 17:14 | 1 | 6.08 |
| 07/27/2026 17:14 | 200 | 6.08 |
| 07/27/2026 17:14 | 400 | 6.08 |
| 07/27/2026 17:14 | 5 | 6.08 |
| 07/27/2026 17:14 | 2 | 6.08 |
| 07/27/2026 17:14 | 100 | 6.08 |
| 07/27/2026 17:14 | 100 | 6.08 |
| 07/27/2026 17:14 | 100 | 6.09 |
| 07/27/2026 17:14 | 200 | 6.09 |
| 07/27/2026 17:14 | 90 | 6.08 |
| 07/27/2026 17:14 | 100 | 6.08 |
| 07/27/2026 17:14 | 15 | 6.08 |
| 07/27/2026 17:14 | 37 | 6.08 |
| 07/27/2026 17:14 | 100 | 6.08 |
| 07/27/2026 17:14 | 40 | 6.08 |
| 07/27/2026 17:14 | 100 | 6.075 |
| 07/27/2026 17:14 | 100 | 6.07 |
| 07/27/2026 17:14 | 67 | 6.07 |
| 07/27/2026 17:14 | 100 | 6.07 |
| 07/27/2026 17:14 | 200 | 6.06 |
| 07/27/2026 17:14 | 200 | 6.06 |
| 07/27/2026 17:13 | 100 | 6.06 |
| 07/27/2026 17:13 | 200 | 6.06 |
| 07/27/2026 17:13 | 400 | 6.06 |
| 07/27/2026 17:13 | 100 | 6.06 |
| 07/27/2026 17:13 | 15 | 6.06 |
| 07/27/2026 17:13 | 4 | 6.06 |
| 07/27/2026 17:13 | 1 | 6.06 |
| 07/27/2026 17:13 | 27 | 6.06 |
| 07/27/2026 17:12 | 1 | 6.05 |
| 07/27/2026 17:12 | 36 | 6.05 |
| 07/27/2026 17:12 | 2 | 6.05 |
| 07/27/2026 17:12 | 200 | 6.05 |
| 07/27/2026 17:12 | 38 | 6.045 |
| 07/27/2026 17:12 | 38 | 6.045 |
| 07/27/2026 17:12 | 38 | 6.045 |
| 07/27/2026 17:12 | 4 | 6.04 |
| 07/27/2026 17:12 | 1 | 6.04 |
| 07/27/2026 17:10 | 1 | 6.045 |
| 07/27/2026 17:10 | 38 | 6.045 |
| 07/27/2026 17:10 | 100 | 6.05 |
| 07/27/2026 17:10 | 100 | 6.05 |
| 07/27/2026 17:10 | 200 | 6.05 |
| 07/27/2026 17:08 | 80 | 6.06 |
| 07/27/2026 17:08 | 100 | 6.06 |
| 07/27/2026 17:08 | 1 | 6.06 |
| 07/27/2026 17:06 | 100 | 6.07 |
| 07/27/2026 17:06 | 100 | 6.07 |
| 07/27/2026 17:06 | 100 | 6.07 |
| 07/27/2026 17:06 | 100 | 6.07 |
| 07/27/2026 17:06 | 100 | 6.08 |
| 07/27/2026 17:06 | 100 | 6.08 |
| 07/27/2026 17:06 | 400 | 6.08 |
| 07/27/2026 17:06 | 100 | 6.08 |
| 07/27/2026 17:06 | 10 | 6.08 |
| 07/27/2026 17:04 | 9 | 6.09 |
| 07/27/2026 17:04 | 100 | 6.09 |
| 07/27/2026 17:04 | 100 | 6.09 |
| 07/27/2026 17:04 | 7 | 6.095 |
| 07/27/2026 17:04 | 100 | 6.10 |
| 07/27/2026 17:04 | 100 | 6.10 |
| 07/27/2026 17:04 | 20 | 6.10 |
| 07/27/2026 17:04 | 80 | 6.10 |
| 07/27/2026 17:04 | 100 | 6.10 |
| 07/27/2026 17:04 | 20 | 6.10 |
| 07/27/2026 17:01 | 100 | 6.12 |
| 07/27/2026 17:01 | 9 | 6.12 |
| 07/27/2026 17:01 | 38 | 6.125 |
| 07/27/2026 17:01 | 38 | 6.125 |
| 07/27/2026 17:00 | 20 | 6.13 |
| 07/27/2026 17:00 | 36 | 6.13 |
| 07/27/2026 17:00 | 30 | 6.12 |
| 07/27/2026 17:00 | 100 | 6.12 |
| 07/27/2026 17:00 | 100 | 6.12 |
| 07/27/2026 17:00 | 100 | 6.12 |
| 07/27/2026 16:59 | 100 | 6.13 |
| 07/27/2026 16:59 | 100 | 6.13 |
| 07/27/2026 16:59 | 10 | 6.13 |
| 07/27/2026 16:59 | 100 | 6.135 |
| 07/27/2026 16:59 | 100 | 6.135 |
| 07/27/2026 16:59 | 200 | 6.14 |
| 07/27/2026 16:59 | 140 | 6.14 |
| 07/27/2026 16:59 | 60 | 6.14 |
| 07/27/2026 16:59 | 100 | 6.15 |
| 07/27/2026 16:59 | 100 | 6.15 |
| 07/27/2026 16:59 | 60 | 6.15 |
| 07/27/2026 16:59 | 100 | 6.16 |
| 07/27/2026 16:59 | 188 | 6.15 |
| 07/27/2026 16:59 | 12 | 6.15 |
| 07/27/2026 16:58 | 20 | 6.14 |
| 07/27/2026 16:56 | 200 | 6.14 |
| 07/27/2026 16:56 | 100 | 6.14 |
| 07/27/2026 16:56 | 20 | 6.14 |
| 07/27/2026 16:56 | 37 | 6.14 |
| 07/27/2026 16:56 | 63 | 6.14 |
| 07/27/2026 16:56 | 100 | 6.14 |
| 07/27/2026 16:56 | 200 | 6.14 |
| 07/27/2026 16:56 | 100 | 6.145 |
| 07/27/2026 16:56 | 100 | 6.15 |
| 07/27/2026 16:56 | 200 | 6.15 |
| 07/27/2026 16:56 | 100 | 6.15 |
| 07/27/2026 16:56 | 63 | 6.15 |
| 07/27/2026 16:56 | 200 | 6.15 |
| 07/27/2026 16:56 | 100 | 6.15 |
| 07/27/2026 16:56 | 100 | 6.16 |
| 07/27/2026 16:56 | 100 | 6.16 |
| 07/27/2026 16:56 | 62 | 6.16 |
| 07/27/2026 16:56 | 38 | 6.16 |
| 07/27/2026 16:55 | 1 | 6.145 |
| 07/27/2026 16:54 | 124 | 6.15 |
| 07/27/2026 16:54 | 76 | 6.15 |
| 07/27/2026 16:54 | 200 | 6.15 |
| 07/27/2026 16:54 | 19 | 6.15 |
| 07/27/2026 16:54 | 20 | 6.15 |
| 07/27/2026 16:54 | 80 | 6.15 |
| 07/27/2026 16:54 | 100 | 6.145 |
| 07/27/2026 16:54 | 37 | 6.14 |
| 07/27/2026 16:52 | 100 | 6.13 |
| 07/27/2026 16:50 | 21 | 6.12 |
| 07/27/2026 16:50 | 20 | 6.11 |
| 07/27/2026 16:50 | 200 | 6.11 |
| 07/27/2026 16:50 | 80 | 6.11 |
| 07/27/2026 16:49 | 100 | 6.10 |
| 07/27/2026 16:48 | 100 | 6.09 |
| 07/27/2026 16:48 | 6 | 6.09 |
| 07/27/2026 16:48 | 200 | 6.09 |
| 07/27/2026 16:46 | 25 | 6.08 |
| 07/27/2026 16:45 | 100 | 6.08 |
| 07/27/2026 16:45 | 100 | 6.08 |
| 07/27/2026 16:45 | 100 | 6.08 |
| 07/27/2026 16:45 | 100 | 6.08 |
| 07/27/2026 16:45 | 100 | 6.08 |
| 07/27/2026 16:45 | 100 | 6.08 |
| 07/27/2026 16:45 | 100 | 6.08 |
| 07/27/2026 16:44 | 30 | 6.07 |
| 07/27/2026 16:44 | 15 | 6.07 |
| 07/27/2026 16:42 | 3 | 6.08 |
| 07/27/2026 16:42 | 100 | 6.08 |
| 07/27/2026 16:42 | 5 | 6.08 |
| 07/27/2026 16:42 | 120 | 6.08 |
| 07/27/2026 16:42 | 80 | 6.08 |
| 07/27/2026 16:42 | 20 | 6.08 |
| 07/27/2026 16:41 | 100 | 6.08 |
| 07/27/2026 16:41 | 100 | 6.08 |
| 07/27/2026 16:41 | 100 | 6.08 |
| 07/27/2026 16:41 | 100 | 6.08 |
| 07/27/2026 16:40 | 100 | 6.09 |
| 07/27/2026 16:39 | 100 | 6.10 |
| 07/27/2026 16:39 | 15 | 6.10 |
| 07/27/2026 16:39 | 100 | 6.10 |
| 07/27/2026 16:39 | 200 | 6.10 |
| 07/27/2026 16:39 | 5 | 6.10 |
| 07/27/2026 16:39 | 100 | 6.10 |
| 07/27/2026 16:39 | 15 | 6.10 |
| 07/27/2026 16:39 | 200 | 6.10 |
| 07/27/2026 16:39 | 100 | 6.10 |
| 07/27/2026 16:38 | 100 | 6.11 |
| 07/27/2026 16:38 | 20 | 6.11 |
| 07/27/2026 16:38 | 60 | 6.11 |
| 07/27/2026 16:38 | 100 | 6.11 |
| 07/27/2026 16:38 | 33 | 6.11 |
| 07/27/2026 16:38 | 200 | 6.11 |
| 07/27/2026 16:36 | 100 | 6.11 |
| 07/27/2026 16:36 | 50 | 6.11 |
| 07/27/2026 16:36 | 60 | 6.11 |
| 07/27/2026 16:36 | 100 | 6.11 |
| 07/27/2026 16:36 | 100 | 6.12 |
| 07/27/2026 16:36 | 100 | 6.12 |
| 07/27/2026 16:36 | 70 | 6.12 |
| 07/27/2026 16:36 | 50 | 6.12 |
| 07/27/2026 16:36 | 100 | 6.12 |
| 07/27/2026 16:36 | 100 | 6.12 |
| 07/27/2026 16:36 | 100 | 6.12 |
| 07/27/2026 16:36 | 50 | 6.13 |
| 07/27/2026 16:36 | 100 | 6.13 |
| 07/27/2026 16:36 | 100 | 6.13 |
| 07/27/2026 16:36 | 100 | 6.13 |
| 07/27/2026 16:36 | 5 | 6.13 |
| 07/27/2026 16:36 | 200 | 6.13 |
| 07/27/2026 16:35 | 20 | 6.125 |
| 07/27/2026 16:35 | 10 | 6.125 |
| 07/27/2026 16:34 | 20 | 6.125 |
| 07/27/2026 16:34 | 200 | 6.125 |
| 07/27/2026 16:33 | 100 | 6.13 |
| 07/27/2026 16:33 | 100 | 6.13 |
| 07/27/2026 16:33 | 50 | 6.13 |
| 07/27/2026 16:33 | 100 | 6.13 |
| 07/27/2026 16:33 | 100 | 6.13 |
| 07/27/2026 16:33 | 100 | 6.135 |
| 07/27/2026 16:32 | 38 | 6.135 |
| 07/27/2026 16:32 | 200 | 6.135 |
| 07/27/2026 16:31 | 200 | 6.13 |
| 07/27/2026 16:30 | 200 | 6.11 |
| 07/27/2026 16:30 | 5 | 6.11 |
| 07/27/2026 16:30 | 200 | 6.11 |
| 07/27/2026 16:30 | 100 | 6.11 |
| 07/27/2026 16:30 | 100 | 6.11 |
| 07/27/2026 16:30 | 100 | 6.11 |
| 07/27/2026 16:29 | 100 | 6.12 |
| 07/27/2026 16:28 | 70 | 6.125 |
| 07/27/2026 16:27 | 27 | 6.125 |
| 07/27/2026 16:27 | 100 | 6.13 |
| 07/27/2026 16:27 | 50 | 6.13 |
| 07/27/2026 16:26 | 76 | 6.13 |
| 07/27/2026 16:26 | 16 | 6.13 |
| 07/27/2026 16:26 | 16 | 6.13 |
| 07/27/2026 16:25 | 100 | 6.12 |
| 07/27/2026 16:25 | 50 | 6.12 |
| 07/27/2026 16:25 | 12 | 6.12 |
| 07/27/2026 16:25 | 100 | 6.13 |
| 07/27/2026 16:24 | 24 | 6.13 |
| 07/27/2026 16:24 | 38 | 6.13 |
| 07/27/2026 16:24 | 38 | 6.13 |
| 07/27/2026 16:24 | 100 | 6.13 |
| 07/27/2026 16:24 | 1 | 6.13 |
| 07/27/2026 16:23 | 100 | 6.13 |
| 07/27/2026 16:23 | 38 | 6.135 |
| 07/27/2026 16:23 | 90 | 6.135 |
| 07/27/2026 16:23 | 1 | 6.13 |
| 07/27/2026 16:23 | 1 | 6.13 |
| 07/27/2026 16:22 | 200 | 6.12 |
| 07/27/2026 16:22 | 100 | 6.12 |
| 07/27/2026 16:22 | 100 | 6.11 |
| 07/27/2026 16:22 | 40 | 6.11 |
| 07/27/2026 16:22 | 200 | 6.10 |
| 07/27/2026 16:22 | 100 | 6.10 |
| 07/27/2026 16:22 | 238 | 6.10 |
| 07/27/2026 16:22 | 12 | 6.10 |
| 07/27/2026 16:22 | 100 | 6.10 |
| 07/27/2026 16:22 | 1 | 6.10 |
| 07/27/2026 16:22 | 100 | 6.10 |
| 07/27/2026 16:21 | 100 | 6.105 |
| 07/27/2026 16:21 | 1 | 6.10 |
| 07/27/2026 16:21 | 1 | 6.10 |
| 07/27/2026 16:21 | 200 | 6.10 |
| 07/27/2026 16:20 | 100 | 6.10 |
| 07/27/2026 16:20 | 60 | 6.10 |
| 07/27/2026 16:20 | 50 | 6.10 |
| 07/27/2026 16:20 | 13 | 6.10 |
| 07/27/2026 16:20 | 200 | 6.10 |
| 07/27/2026 16:19 | 8 | 6.10 |
| 07/27/2026 16:19 | 18 | 6.10 |
| 07/27/2026 16:19 | 1 | 6.09 |
| 07/27/2026 16:19 | 1 | 6.09 |
| 07/27/2026 16:19 | 1 | 6.09 |
| 07/27/2026 16:19 | 1 | 6.09 |
| 07/27/2026 16:19 | 141 | 6.09 |
| 07/27/2026 16:19 | 59 | 6.09 |
| 07/27/2026 16:19 | 1 | 6.09 |
| 07/27/2026 16:18 | 162 | 6.085 |
| 07/27/2026 16:18 | 38 | 6.085 |
| 07/27/2026 16:18 | 100 | 6.09 |
| 07/27/2026 16:18 | 100 | 6.09 |
| 07/27/2026 16:18 | 38 | 6.095 |
| 07/27/2026 16:18 | 38 | 6.095 |
| 07/27/2026 16:18 | 60 | 6.10 |
| 07/27/2026 16:18 | 100 | 6.10 |
| 07/27/2026 16:18 | 100 | 6.10 |
| 07/27/2026 16:18 | 100 | 6.10 |
| 07/27/2026 16:18 | 50 | 6.10 |
| 07/27/2026 16:18 | 100 | 6.10 |
| 07/27/2026 16:18 | 1 | 6.10 |
| 07/27/2026 16:17 | 200 | 6.09 |
| 07/27/2026 16:17 | 100 | 6.09 |
| 07/27/2026 16:17 | 1 | 6.09 |
| 07/27/2026 16:17 | 38 | 6.085 |
| 07/27/2026 16:16 | 38 | 6.085 |
| 07/27/2026 16:16 | 38 | 6.085 |
| 07/27/2026 16:16 | 38 | 6.085 |
| 07/27/2026 16:16 | 38 | 6.085 |
| 07/27/2026 16:15 | 38 | 6.09 |
| 07/27/2026 16:15 | 20 | 6.09 |
| 07/27/2026 16:14 | 131 | 6.095 |
| 07/27/2026 16:14 | 100 | 6.09 |
| 07/27/2026 16:14 | 1 | 6.09 |
| 07/27/2026 16:14 | 200 | 6.09 |
| 07/27/2026 16:13 | 200 | 6.085 |
| 07/27/2026 16:13 | 100 | 6.08 |
| 07/27/2026 16:13 | 12 | 6.08 |
| 07/27/2026 16:13 | 200 | 6.085 |
| 07/27/2026 16:12 | 19 | 6.08 |
| 07/27/2026 16:12 | 18 | 6.08 |
| 07/27/2026 16:12 | 13 | 6.08 |
| 07/27/2026 16:12 | 38 | 6.08 |
| 07/27/2026 16:12 | 18 | 6.08 |
| 07/27/2026 16:12 | 76 | 6.08 |
| 07/27/2026 16:12 | 18 | 6.08 |
| 07/27/2026 16:12 | 18 | 6.08 |
| 07/27/2026 16:12 | 1 | 6.07 |
| 07/27/2026 16:12 | 1 | 6.07 |
| 07/27/2026 16:12 | 30 | 6.065 |
| 07/27/2026 16:11 | 100 | 6.07 |
| 07/27/2026 16:11 | 13 | 6.07 |
| 07/27/2026 16:11 | 1 | 6.07 |
| 07/27/2026 16:10 | 100 | 6.07 |
| 07/27/2026 16:10 | 42 | 6.07 |
| 07/27/2026 16:10 | 58 | 6.07 |
| 07/27/2026 16:10 | 40 | 6.07 |
| 07/27/2026 16:10 | 18 | 6.07 |
| 07/27/2026 16:10 | 8 | 6.06 |
| 07/27/2026 16:10 | 100 | 6.05 |
| 07/27/2026 16:10 | 100 | 6.05 |
| 07/27/2026 16:10 | 100 | 6.05 |
| 07/27/2026 16:10 | 100 | 6.05 |
| 07/27/2026 16:10 | 100 | 6.05 |
| 07/27/2026 16:10 | 100 | 6.05 |
| 07/27/2026 16:08 | 100 | 6.05 |
| 07/27/2026 16:08 | 1 | 6.05 |
| 07/27/2026 16:08 | 100 | 6.05 |
| 07/27/2026 16:08 | 100 | 6.05 |
| 07/27/2026 16:08 | 62 | 6.05 |
| 07/27/2026 16:08 | 38 | 6.05 |
| 07/27/2026 16:08 | 100 | 6.05 |
| 07/27/2026 16:08 | 9 | 6.05 |
| 07/27/2026 16:08 | 100 | 6.05 |
| 07/27/2026 16:08 | 100 | 6.06 |
| 07/27/2026 16:08 | 100 | 6.06 |
| 07/27/2026 16:08 | 1 | 6.06 |
| 07/27/2026 16:07 | 19 | 6.07 |
| 07/27/2026 16:07 | 1 | 6.07 |
| 07/27/2026 16:07 | 1 | 6.07 |
| 07/27/2026 16:07 | 100 | 6.08 |
| 07/27/2026 16:07 | 100 | 6.08 |
| 07/27/2026 16:07 | 200 | 6.08 |
| 07/27/2026 16:07 | 100 | 6.08 |
| 07/27/2026 16:07 | 1 | 6.08 |
| 07/27/2026 16:07 | 100 | 6.09 |
| 07/27/2026 16:07 | 122 | 6.09 |
| 07/27/2026 16:07 | 140 | 6.09 |
| 07/27/2026 16:07 | 52 | 6.09 |
| 07/27/2026 16:07 | 1 | 6.09 |
| 07/27/2026 16:07 | 200 | 6.09 |
| 07/27/2026 16:07 | 4 | 6.09 |
| 07/27/2026 16:06 | 4 | 6.09 |
| 07/27/2026 16:06 | 100 | 6.09 |
| 07/27/2026 16:06 | 100 | 6.10 |
| 07/27/2026 16:05 | 38 | 6.095 |
| 07/27/2026 16:04 | 200 | 6.09 |
| 07/27/2026 16:04 | 30 | 6.09 |
| 07/27/2026 16:03 | 100 | 6.09 |
| 07/27/2026 16:03 | 400 | 6.09 |
| 07/27/2026 16:03 | 100 | 6.09 |
| 07/27/2026 16:03 | 100 | 6.095 |
| 07/27/2026 16:03 | 100 | 6.095 |
| 07/27/2026 16:03 | 100 | 6.095 |
| 07/27/2026 16:03 | 100 | 6.10 |
| 07/27/2026 16:03 | 40 | 6.10 |
| 07/27/2026 16:03 | 38 | 6.10 |
| 07/27/2026 16:03 | 100 | 6.10 |
| 07/27/2026 16:03 | 100 | 6.10 |
| 07/27/2026 16:03 | 140 | 6.11 |
| 07/27/2026 16:03 | 100 | 6.11 |
| 07/27/2026 16:03 | 8 | 6.11 |
| 07/27/2026 16:03 | 100 | 6.12 |
| 07/27/2026 16:03 | 100 | 6.12 |
| 07/27/2026 16:02 | 100 | 6.125 |
| 07/27/2026 16:02 | 100 | 6.13 |
| 07/27/2026 16:02 | 100 | 6.13 |
| 07/27/2026 16:02 | 100 | 6.13 |
| 07/27/2026 16:01 | 38 | 6.125 |
| 07/27/2026 16:01 | 100 | 6.12 |
| 07/27/2026 16:01 | 100 | 6.12 |
| 07/27/2026 16:00 | 22 | 6.12 |
| 07/27/2026 16:00 | 38 | 6.12 |
| 07/27/2026 16:00 | 100 | 6.12 |
| 07/27/2026 16:00 | 100 | 6.12 |
| 07/27/2026 16:00 | 199 | 6.12 |
| 07/27/2026 16:00 | 1 | 6.12 |
| 07/27/2026 16:00 | 29 | 6.12 |
| 07/27/2026 16:00 | 100 | 6.12 |
| 07/27/2026 16:00 | 11 | 6.12 |
| 07/27/2026 16:00 | 100 | 6.12 |
| 07/27/2026 15:59 | 11 | 6.13 |
| 07/27/2026 15:59 | 1 | 6.13 |
| 07/27/2026 15:59 | 12 | 6.135 |
| 07/27/2026 15:58 | 100 | 6.14 |
| 07/27/2026 15:58 | 100 | 6.14 |
| 07/27/2026 15:57 | 100 | 6.15 |
| 07/27/2026 15:57 | 100 | 6.15 |
| 07/27/2026 15:55 | 1 | 6.14 |
| 07/27/2026 15:55 | 60 | 6.145 |
| 07/27/2026 15:54 | 100 | 6.15 |
| 07/27/2026 15:53 | 30 | 6.14 |
| 07/27/2026 15:53 | 70 | 6.14 |
| 07/27/2026 15:53 | 30 | 6.14 |
| 07/27/2026 15:53 | 44 | 6.13 |
| 07/27/2026 15:53 | 26 | 6.13 |
| 07/27/2026 15:53 | 2 | 6.13 |
| 07/27/2026 15:52 | 200 | 6.12 |
| 07/27/2026 15:52 | 100 | 6.13 |
| 07/27/2026 15:51 | 38 | 6.13 |
| 07/27/2026 15:51 | 100 | 6.13 |
| 07/27/2026 15:51 | 24 | 6.13 |
| 07/27/2026 15:51 | 38 | 6.13 |
| 07/27/2026 15:51 | 38 | 6.13 |
| 07/27/2026 15:51 | 99 | 6.13 |
| 07/27/2026 15:51 | 1 | 6.13 |
| 07/27/2026 15:51 | 298 | 6.12 |
| 07/27/2026 15:51 | 80 | 6.12 |
| 07/27/2026 15:51 | 20 | 6.12 |
| 07/27/2026 15:51 | 100 | 6.12 |
| 07/27/2026 15:49 | 1 | 6.13 |
| 07/27/2026 15:49 | 100 | 6.13 |
| 07/27/2026 15:48 | 10 | 6.11 |
| 07/27/2026 15:46 | 1 | 6.10 |
| 07/27/2026 15:45 | 100 | 6.11 |
| 07/27/2026 15:45 | 70 | 6.11 |
| 07/27/2026 15:45 | 100 | 6.11 |
| 07/27/2026 15:45 | 100 | 6.11 |
| 07/27/2026 15:44 | 100 | 6.12 |
| 07/27/2026 15:44 | 108 | 6.12 |
| 07/27/2026 15:43 | 50 | 6.12 |
| 07/27/2026 15:43 | 35 | 6.13 |
| 07/27/2026 15:43 | 38 | 6.13 |
| 07/27/2026 15:43 | 38 | 6.13 |
| 07/27/2026 15:43 | 38 | 6.13 |
| 07/27/2026 15:43 | 38 | 6.13 |
| 07/27/2026 15:43 | 1 | 6.13 |
| 07/27/2026 15:43 | 12 | 6.13 |
| 07/27/2026 15:43 | 12 | 6.13 |
| 07/27/2026 15:43 | 100 | 6.10 |
| 07/27/2026 15:42 | 100 | 6.115 |
| 07/27/2026 15:42 | 34 | 6.115 |
| 07/27/2026 15:42 | 38 | 6.115 |
| 07/27/2026 15:42 | 38 | 6.115 |
| 07/27/2026 15:42 | 38 | 6.115 |
| 07/27/2026 15:42 | 38 | 6.115 |
| 07/27/2026 15:42 | 38 | 6.115 |
| 07/27/2026 15:42 | 38 | 6.115 |
| 07/27/2026 15:42 | 38 | 6.115 |
| 07/27/2026 15:42 | 200 | 6.115 |
| 07/27/2026 15:42 | 100 | 6.12 |
| 07/27/2026 15:42 | 38 | 6.12 |
| 07/27/2026 15:42 | 60 | 6.12 |
| 07/27/2026 15:42 | 40 | 6.12 |
| 07/27/2026 15:42 | 5 | 6.13 |
| 07/27/2026 15:42 | 91 | 6.13 |
| 07/27/2026 15:40 | 75 | 6.15 |
| 07/27/2026 15:40 | 100 | 6.15 |
| 07/27/2026 15:40 | 100 | 6.145 |
| 07/27/2026 15:40 | 100 | 6.14 |
| 07/27/2026 15:40 | 96 | 6.14 |
| 07/27/2026 15:40 | 4 | 6.14 |
| 07/27/2026 15:39 | 96 | 6.14 |
| 07/27/2026 15:39 | 4 | 6.14 |
| 07/27/2026 15:39 | 100 | 6.15 |
| 07/27/2026 15:39 | 100 | 6.15 |
| 07/27/2026 15:39 | 100 | 6.16 |
| 07/27/2026 15:39 | 100 | 6.17 |
| 07/27/2026 15:39 | 200 | 6.17 |
| 07/27/2026 15:38 | 96 | 6.14 |
| 07/27/2026 15:38 | 4 | 6.14 |
| 07/27/2026 15:38 | 51 | 6.17 |
| 07/27/2026 15:35 | 2 | 6.125 |
| 07/27/2026 15:35 | 100 | 6.12 |
| 07/27/2026 15:34 | 50 | 6.115 |
| 07/27/2026 15:34 | 10 | 6.115 |
| 07/27/2026 15:34 | 100 | 6.115 |
| 07/27/2026 15:34 | 1 | 6.10 |
| 07/27/2026 15:33 | 100 | 6.11 |
| 07/27/2026 15:33 | 100 | 6.11 |
| 07/27/2026 15:33 | 100 | 6.11 |
| 07/27/2026 15:33 | 100 | 6.11 |
| 07/27/2026 15:33 | 300 | 6.11 |
| 07/27/2026 15:33 | 100 | 6.11 |
| 07/27/2026 15:32 | 1 | 6.12 |
| 07/27/2026 15:32 | 20 | 6.14 |
| 07/27/2026 15:32 | 3 | 6.14 |
| 07/27/2026 15:32 | 100 | 6.14 |
| 07/27/2026 15:32 | 197 | 6.14 |
| 07/27/2026 15:32 | 100 | 6.14 |
| 07/27/2026 15:32 | 1 | 6.14 |
| 07/27/2026 15:32 | 2 | 6.15 |
| 07/27/2026 15:32 | 1 | 6.15 |
| 07/27/2026 15:32 | 115 | 6.15 |
| 07/27/2026 15:32 | 100 | 6.16 |
| 07/27/2026 15:32 | 100 | 6.16 |
| 07/27/2026 15:32 | 100 | 6.16 |
| 07/27/2026 15:32 | 400 | 6.16 |
| 07/27/2026 15:32 | 100 | 6.16 |
| 07/27/2026 15:32 | 1 | 6.16 |
| 07/27/2026 15:32 | 99 | 6.17 |
| 07/27/2026 15:32 | 1 | 6.18 |
| 07/27/2026 15:31 | 30 | 6.19 |
| 07/27/2026 15:30 | 100 | 6.21 |
| 07/27/2026 15:30 | 168 | 6.21 |
| 07/27/2026 15:30 | 38 | 6.21 |
| 07/27/2026 15:30 | 298 | 6.21 |
| 07/27/2026 15:30 | 224 | 6.21 |
| 07/27/2026 15:30 | 38 | 6.21 |
| 07/27/2026 15:30 | 17185 | 6.20 |
| 07/27/2026 15:30 | 17185 | 6.20 |