Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.3283
+0.0001
(
+0.03% )
|
0.32
|
38'600 |
0.3283
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.3283 |
| 10/09/2026 23:20 | � | 0.3283 |
| 10/09/2026 22:30 | � | 0.3283 |
| 10/09/2026 22:00 | � | 0.3283 |
| 10/09/2026 22:00 | 2366 | 0.3283 |
| 10/09/2026 21:59 | 100 | 0.3282 |
| 10/09/2026 21:59 | 26 | 0.328 |
| 10/09/2026 21:59 | 100 | 0.3251 |
| 10/09/2026 21:59 | 100 | 0.3258 |
| 10/09/2026 21:59 | 100 | 0.325 |
| 10/09/2026 21:59 | 100 | 0.3258 |
| 10/09/2026 21:58 | 66 | 0.3228 |
| 10/09/2026 21:58 | 100 | 0.3228 |
| 10/09/2026 21:58 | 2 | 0.3228 |
| 10/09/2026 21:58 | 168 | 0.3229 |
| 10/09/2026 21:58 | 168 | 0.3229 |
| 10/09/2026 21:56 | 100 | 0.323 |
| 10/09/2026 21:56 | 274 | 0.323 |
| 10/09/2026 21:56 | 705 | 0.323 |
| 10/09/2026 21:56 | 1398 | 0.323 |
| 10/09/2026 21:20 | 2 | 0.3203 |
| 10/09/2026 21:20 | 100 | 0.3205 |
| 10/09/2026 21:20 | 100 | 0.321 |
| 10/09/2026 21:20 | 1 | 0.3271 |
| 10/09/2026 21:20 | 100 | 0.3271 |
| 10/09/2026 21:20 | 100 | 0.327 |
| 10/09/2026 21:20 | 2 | 0.321 |
| 10/09/2026 21:20 | 100 | 0.3211 |
| 10/09/2026 21:19 | 102 | 0.3202 |
| 10/09/2026 21:19 | 100 | 0.3202 |
| 10/09/2026 21:04 | 102 | 0.3202 |
| 10/09/2026 21:04 | 100 | 0.3202 |
| 10/09/2026 20:43 | 2 | 0.3202 |
| 10/09/2026 20:43 | 2 | 0.3202 |
| 10/09/2026 20:43 | 2 | 0.3229 |
| 10/09/2026 20:43 | 2 | 0.3229 |
| 10/09/2026 20:43 | 64 | 0.322 |
| 10/09/2026 20:43 | 62 | 0.322 |
| 10/09/2026 20:43 | 238 | 0.322 |
| 10/09/2026 20:43 | 62 | 0.3221 |
| 10/09/2026 20:43 | 38 | 0.3221 |
| 10/09/2026 20:28 | 8 | 0.3289 |
| 10/09/2026 20:28 | 2 | 0.3289 |
| 10/09/2026 20:28 | 6 | 0.3289 |
| 10/09/2026 20:28 | 8 | 0.3289 |
| 10/09/2026 20:28 | 8 | 0.3289 |
| 10/09/2026 20:28 | 8 | 0.3289 |
| 10/09/2026 19:55 | 27 | 0.3202 |
| 10/09/2026 19:40 | 4 | 0.3211 |
| 10/09/2026 19:14 | 55 | 0.3202 |
| 10/09/2026 18:51 | 21 | 0.3202 |
| 10/09/2026 18:19 | 1 | 0.3224 |
| 10/09/2026 18:19 | 15 | 0.3224 |
| 10/09/2026 18:19 | 1 | 0.324 |
| 10/09/2026 18:19 | 1 | 0.324 |
| 10/09/2026 18:19 | 14 | 0.3202 |
| 10/09/2026 17:40 | 2 | 0.3201 |
| 10/09/2026 17:40 | 2 | 0.3201 |
| 10/09/2026 17:40 | 4 | 0.3221 |
| 10/09/2026 17:22 | 59 | 0.324 |
| 10/09/2026 17:22 | 241 | 0.324 |
| 10/09/2026 17:22 | 105 | 0.324 |
| 10/09/2026 17:22 | 54 | 0.324 |
| 10/09/2026 17:22 | 100 | 0.3241 |
| 10/09/2026 17:22 | 200 | 0.3241 |
| 10/09/2026 17:22 | 100 | 0.3241 |
| 10/09/2026 16:48 | 100 | 0.3228 |
| 10/09/2026 16:48 | 100 | 0.3228 |
| 10/09/2026 16:48 | 544 | 0.3229 |
| 10/09/2026 16:48 | 56 | 0.3229 |
| 10/09/2026 16:48 | 100 | 0.3229 |
| 10/09/2026 16:48 | 200 | 0.3229 |
| 10/09/2026 16:24 | 100 | 0.3228 |
| 10/09/2026 15:32 | 44 | 0.3282 |
| 10/09/2026 15:32 | 200 | 0.3282 |
| 10/09/2026 15:30 | 1 | 0.33 |
| 10/09/2026 15:30 | 381 | 0.3271 |