Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:28:04
|
Geld
26.08.2026 -
20:37:07
|
Geld Volumen |
Brief
26.08.2026 -
20:37:07
|
Brief Volumen |
|---|---|---|---|---|
|
0.4104
-0.0096
(
-2.29% )
|
0.4035
|
100 |
0.43
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 20:25 | 36 | 0.4104 |
| 08/26/2026 19:28 | 138 | 0.4104 |
| 08/26/2026 18:16 | 3 | 0.4059 |
| 08/26/2026 18:16 | 4 | 0.4065 |
| 08/26/2026 18:16 | 3 | 0.405 |
| 08/26/2026 18:11 | 2200 | 0.41 |
| 08/26/2026 18:11 | 300 | 0.41 |
| 08/26/2026 18:11 | 500 | 0.41 |
| 08/26/2026 16:59 | 60 | 0.404 |
| 08/26/2026 16:59 | 140 | 0.404 |
| 08/26/2026 16:58 | 100 | 0.404 |
| 08/26/2026 16:53 | 900 | 0.404 |
| 08/26/2026 16:53 | 100 | 0.4041 |
| 08/26/2026 16:50 | 500 | 0.404 |
| 08/26/2026 16:49 | 2460 | 0.404 |
| 08/26/2026 15:30 | 1844 | 0.413 |