Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.3432
+0.0076
(
+2.26% )
|
0.3366
|
1'000 |
0.3466
|
4'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.3432 |
| 07/10/2026 23:20 | � | 0.3432 |
| 07/10/2026 22:30 | � | 0.3432 |
| 07/10/2026 22:00 | � | 0.3432 |
| 07/10/2026 22:00 | 1755 | 0.3432 |
| 07/10/2026 21:59 | 270 | 0.3367 |
| 07/10/2026 21:59 | 19 | 0.3366 |
| 07/10/2026 21:59 | 72 | 0.3368 |
| 07/10/2026 21:59 | 1 | 0.3369 |
| 07/10/2026 21:59 | 57 | 0.337 |
| 07/10/2026 21:59 | 1 | 0.3389 |
| 07/10/2026 21:59 | 47 | 0.3418 |
| 07/10/2026 21:59 | 53 | 0.3418 |
| 07/10/2026 21:59 | 100 | 0.3424 |
| 07/10/2026 21:59 | 54 | 0.3424 |
| 07/10/2026 21:59 | 12 | 0.3424 |
| 07/10/2026 21:59 | 20 | 0.3424 |
| 07/10/2026 21:59 | 27 | 0.3424 |
| 07/10/2026 21:59 | 100 | 0.3423 |
| 07/10/2026 21:59 | 60 | 0.3419 |
| 07/10/2026 21:59 | 6 | 0.3395 |
| 07/10/2026 21:59 | 200 | 0.3366 |
| 07/10/2026 21:59 | 113 | 0.3395 |
| 07/10/2026 21:58 | 24 | 0.3416 |
| 07/10/2026 21:58 | 27 | 0.3416 |
| 07/10/2026 21:58 | 27 | 0.3416 |
| 07/10/2026 20:50 | 1 | 0.3443 |
| 07/10/2026 20:38 | 1 | 0.346 |
| 07/10/2026 20:11 | 40 | 0.3421 |
| 07/10/2026 20:11 | 30 | 0.3433 |
| 07/10/2026 20:11 | 30 | 0.3433 |
| 07/10/2026 20:11 | 1466 | 0.3445 |
| 07/10/2026 20:10 | 41 | 0.3449 |
| 07/10/2026 20:10 | 259 | 0.3449 |
| 07/10/2026 20:10 | 41 | 0.3448 |
| 07/10/2026 20:10 | 67 | 0.3448 |
| 07/10/2026 20:10 | 6 | 0.3423 |
| 07/10/2026 20:10 | 3 | 0.3423 |
| 07/10/2026 20:10 | 3 | 0.3423 |
| 07/10/2026 20:10 | 3 | 0.3423 |
| 07/10/2026 20:10 | 3 | 0.3423 |
| 07/10/2026 20:10 | 10 | 0.3423 |
| 07/10/2026 20:10 | 10 | 0.3423 |
| 07/10/2026 20:10 | 10 | 0.3423 |
| 07/10/2026 20:10 | 10 | 0.3423 |
| 07/10/2026 20:10 | 10 | 0.3423 |
| 07/10/2026 19:48 | 13 | 0.3434 |
| 07/10/2026 19:06 | 16 | 0.3407 |
| 07/10/2026 19:06 | 5 | 0.3407 |
| 07/10/2026 19:06 | 40 | 0.3407 |
| 07/10/2026 19:06 | 16 | 0.3407 |
| 07/10/2026 19:06 | 10 | 0.3407 |
| 07/10/2026 19:06 | 50 | 0.3407 |
| 07/10/2026 19:06 | 100 | 0.3368 |
| 07/10/2026 18:53 | 28 | 0.3408 |
| 07/10/2026 18:08 | 1 | 0.3411 |
| 07/10/2026 17:45 | 100 | 0.3367 |
| 07/10/2026 17:29 | 3 | 0.341 |
| 07/10/2026 17:29 | 22 | 0.341 |
| 07/10/2026 17:24 | 4 | 0.341 |
| 07/10/2026 16:59 | 100 | 0.3368 |
| 07/10/2026 16:56 | 100 | 0.3369 |
| 07/10/2026 16:56 | 100 | 0.337 |
| 07/10/2026 16:32 | 357 | 0.34 |
| 07/10/2026 16:05 | 1 | 0.3364 |
| 07/10/2026 15:57 | 100 | 0.3334 |
| 07/10/2026 15:47 | 7 | 0.3333 |
| 07/10/2026 15:30 | 188 | 0.334 |