Bioceres Rg
BIOX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:34:15
Bid
11/04/2025 - 17:44:00
Bid
Volume
Ask
11/04/2025 - 17:44:00
Ask
Volume
1.88
+0.02 ( +1.08% )
1.88
200
1.89
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:34 10 1.8772
11/04/2025 11:33 61 1.88
11/04/2025 11:33 8 1.88
11/04/2025 11:33 20 1.88
11/04/2025 11:33 68 1.88
11/04/2025 11:33 3 1.88
11/04/2025 11:33 1 1.88
11/04/2025 11:32 90 1.8733
11/04/2025 11:31 1 1.88
11/04/2025 11:31 127 1.88
11/04/2025 11:30 5 1.88
11/04/2025 11:30 5 1.86
11/04/2025 11:30 5 1.88
11/04/2025 11:30 5 1.86
11/04/2025 11:30 1 1.87