Bioceres Rg
BIOX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:06:21
Bid
04/27/2026 - 19:18:58
Bid
Volume
Ask
04/27/2026 - 19:18:58
Ask
Volume
0.5348
-0.0064 ( -1.18% )
0.53
500
0.5387
700
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:06 100 0.5345
04/27/2026 13:06 100 0.5346
04/27/2026 13:06 100 0.5346
04/27/2026 13:06 100 0.5345
04/27/2026 13:06 600 0.5346
04/27/2026 13:06 144 0.5345
04/27/2026 13:06 200 0.5363
04/27/2026 13:06 100 0.5362
04/27/2026 13:06 60 0.5363
04/27/2026 13:06 200 0.5363
04/27/2026 13:06 10 0.5363
04/27/2026 13:06 10 0.5363
04/27/2026 13:06 10 0.5363
04/27/2026 13:06 10 0.5363
04/27/2026 13:06 1 0.5362
04/27/2026 13:06 1 0.535093
04/27/2026 13:06 16 0.535093