Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:45
|
Bid Volume |
Ask
10/16/2026 -
21:59:45
|
Ask Volume |
|---|---|---|---|---|
|
0.2795
-0.0215
(
-7.14% )
|
0.2711
|
100 |
0.285
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.2795 |
| 10/16/2026 23:20 | � | 0.2795 |
| 10/16/2026 22:30 | � | 0.2795 |
| 10/16/2026 22:00 | � | 0.2795 |
| 10/16/2026 21:16 | 100 | 0.2795 |
| 10/16/2026 21:03 | 2 | 0.2751 |
| 10/16/2026 21:03 | 100 | 0.2751 |
| 10/16/2026 21:01 | 233 | 0.2705 |
| 10/16/2026 20:58 | 500 | 0.271 |
| 10/16/2026 20:45 | 8 | 0.281 |
| 10/16/2026 19:51 | 100 | 0.2841 |
| 10/16/2026 18:52 | 100 | 0.2959 |
| 10/16/2026 18:52 | 100 | 0.2958 |
| 10/16/2026 18:52 | 100 | 0.2948 |
| 10/16/2026 18:52 | 100 | 0.29 |
| 10/16/2026 18:52 | 200 | 0.29 |
| 10/16/2026 18:52 | 100 | 0.2899 |
| 10/16/2026 15:30 | 100 | 0.306 |
| 10/16/2026 15:30 | 23404 | 0.29 |