Bioceres Rg
BIOX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/18/2026 - 02:00:00
Bid
06/17/2026 - 21:59:57
Bid
Volume 		Ask
06/17/2026 - 21:59:57
Ask
Volume
0.3945
-0.0139 ( -3.40% )
0.3945
4,100
0.3976
200
More information

History data

Date Local exchange time Volume Price
06/18/2026 02:00 � 0.3945
06/17/2026 23:20 � 0.3945
06/17/2026 22:30 � 0.3945
06/17/2026 22:00 � 0.3945
06/17/2026 22:00 2930 0.3945
06/17/2026 21:59 100 0.3945
06/17/2026 21:59 167 0.3945
06/17/2026 21:59 100 0.3946
06/17/2026 21:45 100 0.3946
06/17/2026 21:42 100 0.3946
06/17/2026 21:40 118 0.3945
06/17/2026 21:20 16 0.3971
06/17/2026 21:20 29 0.3971
06/17/2026 21:20 100 0.3971
06/17/2026 21:18 64 0.3972
06/17/2026 21:18 36 0.3972
06/17/2026 21:18 7 0.3971
06/17/2026 21:18 10 0.3971
06/17/2026 21:18 47 0.397
06/17/2026 21:15 33 0.40
06/17/2026 21:12 37 0.4015
06/17/2026 20:40 100 0.402
06/17/2026 20:40 100 0.402
06/17/2026 20:40 100 0.402
06/17/2026 20:24 60 0.4024
06/17/2026 20:24 80 0.4006
06/17/2026 20:24 13 0.3993
06/17/2026 20:24 30 0.3993
06/17/2026 20:24 100 0.4005
06/17/2026 20:24 30 0.3983
06/17/2026 20:24 10 0.3983
06/17/2026 20:24 100 0.3962
06/17/2026 20:24 22 0.3962
06/17/2026 20:24 100 0.3962
06/17/2026 20:23 500 0.40
06/17/2026 20:23 643 0.40
06/17/2026 20:23 100 0.40
06/17/2026 20:23 257 0.40
06/17/2026 20:23 90 0.40
06/17/2026 20:23 76 0.40
06/17/2026 20:23 76 0.40
06/17/2026 20:23 401 0.40
06/17/2026 20:23 99 0.40
06/17/2026 20:23 100 0.40
06/17/2026 20:23 5500 0.40
06/17/2026 20:23 810 0.40
06/17/2026 20:23 90 0.40
06/17/2026 20:23 100 0.40
06/17/2026 20:04 600 0.403
06/17/2026 20:04 100 0.403
06/17/2026 20:03 100 0.403
06/17/2026 20:03 100 0.403
06/17/2026 19:58 100 0.4031
06/17/2026 19:53 100 0.4032
06/17/2026 19:52 80 0.4031
06/17/2026 19:52 100 0.4048
06/17/2026 19:52 100 0.403
06/17/2026 19:25 10 0.4053
06/17/2026 19:04 54 0.403
06/17/2026 19:04 96 0.403
06/17/2026 19:04 94 0.403
06/17/2026 19:04 100 0.403
06/17/2026 19:00 300 0.403
06/17/2026 18:50 200 0.4031
06/17/2026 18:40 100 0.403
06/17/2026 18:10 200 0.4031
06/17/2026 18:02 180 0.403
06/17/2026 17:35 100 0.403
06/17/2026 17:35 100 0.403
06/17/2026 16:39 100 0.4099
06/17/2026 16:39 520 0.4099
06/17/2026 16:34 10 0.4099
06/17/2026 16:34 10 0.4099
06/17/2026 16:34 10 0.4099
06/17/2026 16:34 10 0.4099
06/17/2026 16:34 10 0.4099
06/17/2026 16:34 10 0.4099
06/17/2026 16:34 10 0.4099
06/17/2026 16:34 10 0.4099
06/17/2026 16:17 199 0.414
06/17/2026 16:09 1 0.414
06/17/2026 16:04 40 0.412
06/17/2026 16:04 40 0.412
06/17/2026 16:04 80 0.412
06/17/2026 16:04 20 0.412
06/17/2026 16:04 13 0.412
06/17/2026 16:04 40 0.412
06/17/2026 15:56 8 0.412
06/17/2026 15:55 26 0.412
06/17/2026 15:55 10 0.412
06/17/2026 15:55 90 0.412
06/17/2026 15:55 8 0.412
06/17/2026 15:43 10 0.41
06/17/2026 15:43 10 0.4098
06/17/2026 15:43 5 0.4098
06/17/2026 15:43 195 0.4098
06/17/2026 15:43 5 0.4074
06/17/2026 15:40 30 0.4074
06/17/2026 15:40 100 0.4074
06/17/2026 15:39 574 0.405
06/17/2026 15:39 229 0.4051
06/17/2026 15:39 297 0.4051
06/17/2026 15:39 100 0.4055
06/17/2026 15:35 92 0.4099
06/17/2026 15:35 2500 0.4035
06/17/2026 15:33 200 0.4029
06/17/2026 15:33 200 0.403
06/17/2026 15:32 2975 0.4083
06/17/2026 15:32 4879 0.4083
06/17/2026 15:32 200 0.4085
06/17/2026 15:30 7981 0.4083