Bioceres Rg
BIOX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
0.449
+0.019 ( +4.42% )
0.42
600
0.4498
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.449
08/14/2026 23:20 � 0.449
08/14/2026 22:30 � 0.449
08/14/2026 22:00 � 0.449
08/14/2026 22:00 9534 0.449
08/14/2026 21:59 1 0.4322
08/14/2026 21:59 5 0.4322
08/14/2026 21:59 1 0.4322
08/14/2026 21:59 160 0.4409
08/14/2026 21:58 100 0.432
08/14/2026 21:58 39 0.432
08/14/2026 21:49 9 0.4321
08/14/2026 21:49 4 0.4321
08/14/2026 21:23 100 0.4301
08/14/2026 21:23 200 0.4301
08/14/2026 21:23 100 0.4302
08/14/2026 21:23 400 0.4302
08/14/2026 21:23 2489 0.4305
08/14/2026 21:23 5040 0.4305
08/14/2026 21:22 20 0.435
08/14/2026 21:21 100 0.4327
08/14/2026 21:21 100 0.4327
08/14/2026 20:50 100 0.4409
08/14/2026 20:50 1209 0.4409
08/14/2026 20:50 182 0.4409
08/14/2026 20:50 2588 0.4409
08/14/2026 20:50 100 0.4408
08/14/2026 20:50 1760 0.438
08/14/2026 20:50 200 0.4356
08/14/2026 20:45 15 0.4301
08/14/2026 20:45 12 0.4301
08/14/2026 20:38 15 0.4301
08/14/2026 20:38 12 0.4302
08/14/2026 20:31 15 0.4301
08/14/2026 20:31 12 0.4301
08/14/2026 20:24 15 0.4301
08/14/2026 20:24 12 0.4301
08/14/2026 20:17 15 0.4302
08/14/2026 20:06 500 0.425
08/14/2026 20:06 400 0.4251
08/14/2026 20:06 100 0.4274
08/14/2026 20:06 800 0.426
08/14/2026 20:06 100 0.4312
08/14/2026 20:06 100 0.4381
08/14/2026 20:06 100 0.4378
08/14/2026 20:06 100 0.4359
08/14/2026 20:03 25 0.43
08/14/2026 20:03 20 0.43
08/14/2026 19:50 12 0.43
08/14/2026 19:49 15 0.43
08/14/2026 19:07 4 0.42
08/14/2026 19:07 3 0.42
08/14/2026 19:07 4 0.42
08/14/2026 19:07 3 0.42
08/14/2026 19:07 4 0.42
08/14/2026 19:07 4 0.42
08/14/2026 19:07 3 0.42
08/14/2026 19:06 4 0.42
08/14/2026 19:06 3 0.42
08/14/2026 19:05 4 0.42
08/14/2026 19:05 3 0.42
08/14/2026 19:05 4 0.42
08/14/2026 19:05 4 0.42
08/14/2026 19:04 3 0.42
08/14/2026 19:04 4 0.42
08/14/2026 19:04 3 0.42
08/14/2026 19:03 4 0.42
08/14/2026 19:03 4 0.42
08/14/2026 19:03 3 0.42
08/14/2026 19:03 4 0.42
08/14/2026 18:41 7 0.42
08/14/2026 18:33 1 0.42
08/14/2026 18:32 4 0.42
08/14/2026 18:31 7 0.42
08/14/2026 18:31 7 0.42
08/14/2026 18:31 6 0.42
08/14/2026 18:31 7 0.42
08/14/2026 18:31 7 0.42
08/14/2026 18:31 7 0.42
08/14/2026 18:31 7 0.42
08/14/2026 18:31 7 0.42
08/14/2026 18:31 6 0.42
08/14/2026 18:31 7 0.42
08/14/2026 18:31 7 0.42
08/14/2026 18:31 7 0.42
08/14/2026 18:31 7 0.42
08/14/2026 18:28 7 0.42
08/14/2026 18:27 6 0.42
08/14/2026 18:27 7 0.42
08/14/2026 18:22 7 0.42
08/14/2026 18:22 7 0.42
08/14/2026 18:17 7 0.42
08/14/2026 18:05 7 0.42
08/14/2026 17:58 19 0.42
08/14/2026 17:57 16 0.42
08/14/2026 17:57 19 0.42
08/14/2026 17:57 19 0.42
08/14/2026 17:57 19 0.42
08/14/2026 17:44 8 0.42
08/14/2026 17:44 7 0.42
08/14/2026 17:44 8 0.42
08/14/2026 17:44 7 0.42
08/14/2026 17:44 8 0.4201
08/14/2026 17:44 6 0.423
08/14/2026 17:34 800 0.421
08/14/2026 17:34 100 0.4211
08/14/2026 17:34 20 0.4211
08/14/2026 17:34 100 0.4211
08/14/2026 17:00 27 0.4301
08/14/2026 16:56 17 0.431
08/14/2026 16:55 1 0.4449
08/14/2026 16:55 3 0.4449
08/14/2026 16:55 500 0.44
08/14/2026 16:55 500 0.44
08/14/2026 16:54 1 0.4449
08/14/2026 16:53 397 0.4449
08/14/2026 16:48 240 0.44
08/14/2026 16:31 203 0.4336
08/14/2026 16:30 20 0.4399
08/14/2026 16:29 898 0.4399
08/14/2026 16:29 82 0.4399
08/14/2026 16:28 9290 0.444
08/14/2026 16:28 504 0.444
08/14/2026 16:27 478 0.4501
08/14/2026 16:27 1 0.4503
08/14/2026 16:27 1 0.4501
08/14/2026 16:27 21 0.4501
08/14/2026 16:27 100 0.4504
08/14/2026 16:27 106 0.4504
08/14/2026 16:23 323 0.46
08/14/2026 16:23 6117 0.46
08/14/2026 16:23 100 0.4599
08/14/2026 16:21 1623 0.4593
08/14/2026 16:21 20420 0.4593
08/14/2026 16:21 118 0.4593
08/14/2026 16:20 1 0.4593
08/14/2026 16:20 800 0.4593
08/14/2026 16:20 1 0.4665
08/14/2026 16:20 1100 0.4665
08/14/2026 16:20 1 0.47
08/14/2026 16:20 99 0.4699
08/14/2026 16:20 1 0.4699
08/14/2026 16:20 5588 0.4665
08/14/2026 16:20 1 0.4665
08/14/2026 16:20 133 0.4665
08/14/2026 16:20 20 0.4665
08/14/2026 16:20 20 0.4665
08/14/2026 16:20 86 0.466
08/14/2026 16:20 100 0.4659
08/14/2026 16:20 1 0.4593
08/14/2026 16:20 2600 0.4593
08/14/2026 16:20 100 0.46
08/14/2026 16:20 226 0.4593
08/14/2026 16:20 100 0.4593
08/14/2026 16:20 1760 0.4593
08/14/2026 16:20 800 0.46
08/14/2026 16:20 100 0.4596
08/14/2026 16:20 6122 0.4593
08/14/2026 16:20 390 0.4581
08/14/2026 16:20 200 0.4504
08/14/2026 16:20 1760 0.449
08/14/2026 16:20 200 0.4453
08/14/2026 16:20 600 0.4406
08/14/2026 16:20 266 0.4406
08/14/2026 16:20 800 0.4406
08/14/2026 16:20 100 0.4405
08/14/2026 16:20 1760 0.439
08/14/2026 16:20 100 0.4339
08/14/2026 15:56 200 0.435
08/14/2026 15:56 1037 0.435
08/14/2026 15:53 17 0.43
08/14/2026 15:30 31 0.4249
08/14/2026 15:30 12 0.421
08/14/2026 15:30 1537 0.421