Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
21:59:30
|
Geld
24.02.2026 -
21:59:30
|
Geld Volumen |
Brief
24.02.2026 -
21:59:30
|
Brief Volumen |
|---|---|---|---|---|
|
13.525
+0.235
(
+1.77% )
|
13.52
|
13'200 |
13.53
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 38 | 13.53 |
| 02/24/2026 15:59 | 34 | 13.52 |
| 02/24/2026 15:59 | 1 | 13.525 |
| 02/24/2026 15:59 | 500 | 13.53 |
| 02/24/2026 15:59 | 14 | 13.53 |
| 02/24/2026 15:59 | 684 | 13.53 |
| 02/24/2026 15:59 | 155 | 13.53 |
| 02/24/2026 15:59 | 12 | 13.53 |
| 02/24/2026 15:59 | 12 | 13.52 |
| 02/24/2026 15:59 | 4 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 992 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 103 | 13.5115 |
| 02/24/2026 15:59 | 26 | 13.53 |
| 02/24/2026 15:59 | 90 | 13.53 |
| 02/24/2026 15:59 | 1 | 13.4907 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 25 | 13.53 |
| 02/24/2026 15:59 | 50 | 13.53 |
| 02/24/2026 15:59 | 25 | 13.53 |
| 02/24/2026 15:59 | 62 | 13.53 |
| 02/24/2026 15:59 | 206 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 205 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 2 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 1 | 13.4906 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 10 | 13.525 |
| 02/24/2026 15:59 | 10 | 13.53 |
| 02/24/2026 15:59 | 493 | 13.5095 |
| 02/24/2026 15:59 | 200 | 13.525 |
| 02/24/2026 15:59 | 600 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 10 | 13.53 |
| 02/24/2026 15:59 | 36 | 13.53 |
| 02/24/2026 15:59 | 3 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 25 | 13.53 |
| 02/24/2026 15:59 | 26 | 13.53 |
| 02/24/2026 15:59 | 24 | 13.53 |
| 02/24/2026 15:59 | 25 | 13.53 |
| 02/24/2026 15:59 | 25 | 13.53 |
| 02/24/2026 15:59 | 245 | 13.53 |
| 02/24/2026 15:59 | 110 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 400 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 163 | 13.53 |
| 02/24/2026 15:59 | 1 | 13.525 |
| 02/24/2026 15:59 | 74 | 13.5094 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 10 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 600 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 97 | 13.525 |
| 02/24/2026 15:59 | 99 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 88 | 13.53 |
| 02/24/2026 15:59 | 12 | 13.53 |
| 02/24/2026 15:59 | 194 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 5 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 105 | 13.53 |
| 02/24/2026 15:59 | 297 | 13.53 |
| 02/24/2026 15:59 | 3 | 13.53 |
| 02/24/2026 15:59 | 27 | 13.4902 |
| 02/24/2026 15:59 | 10 | 13.52 |
| 02/24/2026 15:59 | 29 | 13.52 |
| 02/24/2026 15:59 | 1 | 13.525 |
| 02/24/2026 15:59 | 45 | 13.53 |
| 02/24/2026 15:59 | 4 | 13.53 |
| 02/24/2026 15:59 | 3 | 13.53 |
| 02/24/2026 15:59 | 464 | 13.509 |
| 02/24/2026 15:59 | 22 | 13.4901 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 291 | 13.525 |
| 02/24/2026 15:59 | 109 | 13.525 |
| 02/24/2026 15:59 | 284 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 13 | 13.53 |
| 02/24/2026 15:59 | 306 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 419 | 13.53 |
| 02/24/2026 15:59 | 222 | 13.53 |
| 02/24/2026 15:59 | 1 | 13.525 |
| 02/24/2026 15:59 | 2 | 13.53 |
| 02/24/2026 15:59 | 425 | 13.53 |
| 02/24/2026 15:59 | 6 | 13.53 |
| 02/24/2026 15:59 | 274 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 1902 | 13.52 |
| 02/24/2026 15:59 | 4926 | 13.52 |
| 02/24/2026 15:59 | 512 | 13.4896 |
| 02/24/2026 15:59 | 4 | 13.4896 |
| 02/24/2026 15:59 | 26 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 496 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 86 | 13.53 |
| 02/24/2026 15:59 | 2 | 13.53 |
| 02/24/2026 15:59 | 9 | 13.53 |
| 02/24/2026 15:59 | 230 | 13.53 |
| 02/24/2026 15:59 | 11 | 13.52 |
| 02/24/2026 15:59 | 44 | 13.52 |
| 02/24/2026 15:59 | 10 | 13.53 |
| 02/24/2026 15:59 | 75 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 64 | 13.5085 |
| 02/24/2026 15:59 | 14 | 13.53 |
| 02/24/2026 15:59 | 400 | 13.525 |
| 02/24/2026 15:59 | 400 | 13.525 |
| 02/24/2026 15:59 | 512 | 13.53 |
| 02/24/2026 15:59 | 0 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 37 | 13.5084 |
| 02/24/2026 15:59 | 71 | 13.5084 |
| 02/24/2026 15:59 | 83 | 13.5092 |
| 02/24/2026 15:59 | 2 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 26 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 99 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 80 | 13.53 |
| 02/24/2026 15:59 | 275 | 13.53 |
| 02/24/2026 15:59 | 1 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.52 |
| 02/24/2026 15:59 | 491 | 13.525 |
| 02/24/2026 15:59 | 400 | 13.525 |
| 02/24/2026 15:59 | 609 | 13.525 |
| 02/24/2026 15:59 | 400 | 13.525 |
| 02/24/2026 15:59 | 31 | 13.4891 |
| 02/24/2026 15:59 | 1193 | 13.5081 |
| 02/24/2026 15:59 | 99 | 13.53 |
| 02/24/2026 15:59 | 10 | 13.53 |
| 02/24/2026 15:59 | 45 | 13.5137 |
| 02/24/2026 15:59 | 53 | 13.525 |
| 02/24/2026 15:59 | 87 | 13.53 |
| 02/24/2026 15:59 | 70 | 13.53 |
| 02/24/2026 15:59 | 6 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 4 | 13.53 |
| 02/24/2026 15:59 | 299 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 65 | 13.53 |
| 02/24/2026 15:59 | 1182 | 13.525 |
| 02/24/2026 15:59 | 400 | 13.525 |
| 02/24/2026 15:59 | 1218 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 189 | 13.53 |
| 02/24/2026 15:59 | 438 | 13.525 |
| 02/24/2026 15:59 | 1 | 13.525 |
| 02/24/2026 15:59 | 315 | 13.525 |
| 02/24/2026 15:59 | 800 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 107 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 193 | 13.53 |
| 02/24/2026 15:59 | 7 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.525 |
| 02/24/2026 15:59 | 400 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 17 | 13.4887 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 159 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.535 |
| 02/24/2026 15:59 | 3 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 410 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 40 | 13.53 |
| 02/24/2026 15:59 | 400 | 13.53 |
| 02/24/2026 15:59 | 400 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 600 | 13.53 |
| 02/24/2026 15:59 | 2 | 13.53 |
| 02/24/2026 15:59 | 567 | 13.53 |
| 02/24/2026 15:59 | 6101 | 13.53 |
| 02/24/2026 15:59 | 400 | 13.53 |
| 02/24/2026 15:59 | 10 | 13.53 |
| 02/24/2026 15:59 | 557 | 13.53 |
| 02/24/2026 15:59 | 4143 | 13.53 |
| 02/24/2026 15:59 | 45 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 979 | 13.53 |
| 02/24/2026 15:59 | 1900 | 13.53 |
| 02/24/2026 15:59 | 400 | 13.53 |
| 02/24/2026 15:59 | 1 | 13.53 |
| 02/24/2026 15:59 | 40 | 13.53 |
| 02/24/2026 15:59 | 1500 | 13.53 |
| 02/24/2026 15:59 | 400 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 20 | 13.53 |
| 02/24/2026 15:59 | 1300 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 20 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 99 | 13.53 |
| 02/24/2026 15:59 | 126 | 13.53 |
| 02/24/2026 15:59 | 400 | 13.53 |
| 02/24/2026 15:59 | 1500 | 13.53 |
| 02/24/2026 15:59 | 900 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 500 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 200 | 13.535 |
| 02/24/2026 15:59 | 200 | 13.535 |
| 02/24/2026 15:59 | 66 | 13.535 |
| 02/24/2026 15:59 | 1 | 13.535 |
| 02/24/2026 15:59 | 90 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 200 | 13.535 |
| 02/24/2026 15:59 | 200 | 13.535 |
| 02/24/2026 15:59 | 200 | 13.535 |
| 02/24/2026 15:59 | 200 | 13.535 |
| 02/24/2026 15:59 | 51 | 13.535 |
| 02/24/2026 15:59 | 0 | 13.53 |
| 02/24/2026 15:59 | 400 | 13.535 |
| 02/24/2026 15:59 | 300 | 13.535 |
| 02/24/2026 15:59 | 4 | 13.535 |
| 02/24/2026 15:59 | 400 | 13.535 |
| 02/24/2026 15:59 | 10 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 29 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 34 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 3 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.54 |
| 02/24/2026 15:59 | 400 | 13.535 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 43 | 13.53 |
| 02/24/2026 15:59 | 974 | 13.535 |
| 02/24/2026 15:59 | 324 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.54 |
| 02/24/2026 15:59 | 100 | 13.54 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.54 |
| 02/24/2026 15:59 | 100 | 13.54 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.54 |
| 02/24/2026 15:59 | 100 | 13.54 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.5325 |
| 02/24/2026 15:59 | 200 | 13.535 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 15 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 30 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 400 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 54 | 13.53 |
| 02/24/2026 15:59 | 600 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 600 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 147 | 13.53 |
| 02/24/2026 15:59 | 2 | 13.53 |
| 02/24/2026 15:59 | 341 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 132 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 63 | 13.53 |
| 02/24/2026 15:59 | 95 | 13.53 |
| 02/24/2026 15:59 | 400 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 1700 | 13.53 |
| 02/24/2026 15:59 | 4379 | 13.53 |
| 02/24/2026 15:59 | 1747 | 13.53 |
| 02/24/2026 15:59 | 55 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 4 | 13.53 |
| 02/24/2026 15:59 | 10 | 13.53 |
| 02/24/2026 15:59 | 21 | 13.53 |
| 02/24/2026 15:59 | 68 | 13.53 |
| 02/24/2026 15:59 | 1800 | 13.53 |
| 02/24/2026 15:59 | 327 | 13.53 |
| 02/24/2026 15:59 | 733 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 1500 | 13.53 |
| 02/24/2026 15:59 | 30 | 13.5036 |
| 02/24/2026 15:59 | 87 | 13.535 |
| 02/24/2026 15:59 | 586 | 13.535 |
| 02/24/2026 15:59 | 496 | 13.535 |
| 02/24/2026 15:59 | 1218 | 13.535 |
| 02/24/2026 15:59 | 400 | 13.535 |
| 02/24/2026 15:59 | 100 | 13.535 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 400 | 13.53 |
| 02/24/2026 15:59 | 561 | 13.4844 |
| 02/24/2026 15:59 | 400 | 13.535 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 170 | 13.535 |
| 02/24/2026 15:59 | 30 | 13.535 |
| 02/24/2026 15:59 | 150 | 13.535 |
| 02/24/2026 15:59 | 223 | 13.535 |
| 02/24/2026 15:59 | 15 | 13.53 |
| 02/24/2026 15:59 | 400 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 31 | 13.53 |
| 02/24/2026 15:59 | 50 | 13.53 |
| 02/24/2026 15:59 | 102 | 13.53 |
| 02/24/2026 15:59 | 776 | 13.53 |
| 02/24/2026 15:59 | 24 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 21 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 185 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 2100 | 13.53 |
| 02/24/2026 15:59 | 2 | 13.53 |
| 02/24/2026 15:59 | 287 | 13.525 |
| 02/24/2026 15:59 | 600 | 13.525 |
| 02/24/2026 15:59 | 200 | 13.525 |
| 02/24/2026 15:59 | 894 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.525 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 500 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 200 | 13.53 |
| 02/24/2026 15:59 | 300 | 13.53 |
| 02/24/2026 15:59 | 20 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 100 | 13.53 |
| 02/24/2026 15:59 | 2 | 13.53 |
| 02/24/2026 15:59 | 1 | 13.53 |
| 02/24/2026 15:59 | 1411 | 13.53 |
| 02/24/2026 15:59 | 230 | 13.53 |
| 02/24/2026 15:59 | 400 | 13.53 |
| 02/24/2026 15:59 | 2000 | 13.53 |
| 02/24/2026 15:59 | 388 | 13.525 |
| 02/24/2026 15:59 | 443 | 13.525 |
| 02/24/2026 15:59 | 80 | 13.525 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 200 | 13.52 |
| 02/24/2026 15:59 | 24 | 13.52 |
| 02/24/2026 15:59 | 300 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 50 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 900 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 200 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 900 | 13.52 |
| 02/24/2026 15:59 | 1300 | 13.52 |
| 02/24/2026 15:59 | 300 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 300 | 13.52 |
| 02/24/2026 15:59 | 200 | 13.52 |
| 02/24/2026 15:59 | 200 | 13.52 |
| 02/24/2026 15:59 | 900 | 13.52 |
| 02/24/2026 15:59 | 500 | 13.52 |
| 02/24/2026 15:59 | 30 | 13.52 |
| 02/24/2026 15:59 | 13 | 13.52 |
| 02/24/2026 15:59 | 6 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 62 | 13.52 |
| 02/24/2026 15:59 | 69 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 40 | 13.52 |
| 02/24/2026 15:59 | 43 | 13.52 |
| 02/24/2026 15:59 | 5 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 1900 | 13.52 |
| 02/24/2026 15:59 | 200 | 13.52 |
| 02/24/2026 15:59 | 37 | 13.52 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 3000 | 13.52 |
| 02/24/2026 15:59 | 6 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 600 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 600 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 500 | 13.51 |
| 02/24/2026 15:59 | 50 | 13.51 |
| 02/24/2026 15:59 | 50 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 496 | 13.505 |
| 02/24/2026 15:59 | 248 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 16 | 13.51 |
| 02/24/2026 15:59 | 32 | 13.51 |
| 02/24/2026 15:59 | 68 | 13.51 |
| 02/24/2026 15:59 | 700 | 13.51 |
| 02/24/2026 15:59 | 228 | 13.51 |
| 02/24/2026 15:59 | 248 | 13.505 |
| 02/24/2026 15:59 | 100 | 13.52 |
| 02/24/2026 15:59 | 64 | 13.51 |
| 02/24/2026 15:59 | 31 | 13.51 |
| 02/24/2026 15:59 | 31 | 13.51 |
| 02/24/2026 15:59 | 31 | 13.51 |
| 02/24/2026 15:59 | 62 | 13.51 |
| 02/24/2026 15:59 | 18 | 13.51 |
| 02/24/2026 15:59 | 93 | 13.51 |
| 02/24/2026 15:59 | 93 | 13.51 |
| 02/24/2026 15:59 | 206 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 93 | 13.51 |
| 02/24/2026 15:59 | 62 | 13.51 |
| 02/24/2026 15:59 | 300 | 13.51 |
| 02/24/2026 15:59 | 400 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 21 | 13.51 |
| 02/24/2026 15:59 | 529 | 13.51 |
| 02/24/2026 15:59 | 300 | 13.51 |
| 02/24/2026 15:59 | 500 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 36 | 13.51 |
| 02/24/2026 15:59 | 400 | 13.51 |
| 02/24/2026 15:59 | 496 | 13.505 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 527 | 13.505 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 379 | 13.505 |
| 02/24/2026 15:59 | 248 | 13.505 |
| 02/24/2026 15:59 | 36 | 13.51 |
| 02/24/2026 15:59 | 64 | 13.51 |
| 02/24/2026 15:59 | 36 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 700 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 400 | 13.51 |
| 02/24/2026 15:59 | 162 | 13.51 |
| 02/24/2026 15:59 | 238 | 13.51 |
| 02/24/2026 15:59 | 400 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 69 | 13.51 |
| 02/24/2026 15:59 | 8 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 432 | 13.51 |
| 02/24/2026 15:59 | 600 | 13.51 |
| 02/24/2026 15:59 | 1500 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 700 | 13.51 |
| 02/24/2026 15:59 | 700 | 13.51 |
| 02/24/2026 15:59 | 600 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.505 |
| 02/24/2026 15:59 | 496 | 13.505 |
| 02/24/2026 15:59 | 248 | 13.505 |
| 02/24/2026 15:59 | 300 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.505 |
| 02/24/2026 15:59 | 118 | 13.505 |
| 02/24/2026 15:59 | 117 | 13.505 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 160 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 500 | 13.51 |
| 02/24/2026 15:59 | 600 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 21 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 372 | 13.51 |
| 02/24/2026 15:59 | 21 | 13.51 |
| 02/24/2026 15:59 | 55 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.50 |
| 02/24/2026 15:59 | 400 | 13.50 |
| 02/24/2026 15:59 | 100 | 13.50 |
| 02/24/2026 15:59 | 100 | 13.50 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 405 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 900 | 13.51 |
| 02/24/2026 15:59 | 187 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 500 | 13.51 |
| 02/24/2026 15:59 | 8 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 500 | 13.51 |
| 02/24/2026 15:59 | 1100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.515 |
| 02/24/2026 15:59 | 500 | 13.51 |
| 02/24/2026 15:59 | 400 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 10 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 5 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 332 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 400 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 80 | 13.51 |
| 02/24/2026 15:59 | 153 | 13.51 |
| 02/24/2026 15:59 | 300 | 13.51 |
| 02/24/2026 15:59 | 400 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 167 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 400 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 92 | 13.51 |
| 02/24/2026 15:59 | 20 | 13.51 |
| 02/24/2026 15:59 | 62 | 13.51 |
| 02/24/2026 15:59 | 529 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 93 | 13.51 |
| 02/24/2026 15:59 | 1100 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 600 | 13.515 |
| 02/24/2026 15:59 | 31 | 13.51 |
| 02/24/2026 15:59 | 496 | 13.515 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 400 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 500 | 13.51 |
| 02/24/2026 15:59 | 150 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 50 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 66 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 1006 | 13.51 |
| 02/24/2026 15:59 | 188 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 700 | 13.51 |
| 02/24/2026 15:59 | 600 | 13.51 |
| 02/24/2026 15:59 | 1500 | 13.51 |
| 02/24/2026 15:59 | 1100 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.515 |
| 02/24/2026 15:59 | 101 | 13.515 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 400 | 13.51 |
| 02/24/2026 15:59 | 9 | 13.51 |
| 02/24/2026 15:59 | 91 | 13.51 |
| 02/24/2026 15:59 | 9 | 13.51 |
| 02/24/2026 15:59 | 300 | 13.51 |
| 02/24/2026 15:59 | 99 | 13.51 |
| 02/24/2026 15:59 | 1 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 400 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 10 | 13.51 |
| 02/24/2026 15:59 | 15 | 13.51 |
| 02/24/2026 15:59 | 62 | 13.51 |
| 02/24/2026 15:59 | 3 | 13.51 |
| 02/24/2026 15:59 | 1 | 13.51 |
| 02/24/2026 15:59 | 3 | 13.51 |
| 02/24/2026 15:59 | 5 | 13.51 |
| 02/24/2026 15:59 | 62 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 58 | 13.51 |
| 02/24/2026 15:59 | 338 | 13.51 |
| 02/24/2026 15:59 | 215 | 13.51 |
| 02/24/2026 15:59 | 2 | 13.51 |
| 02/24/2026 15:59 | 3 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 1900 | 13.51 |
| 02/24/2026 15:59 | 124 | 13.51 |
| 02/24/2026 15:59 | 300 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 72 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 26 | 13.51 |
| 02/24/2026 15:59 | 900 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.51 |
| 02/24/2026 15:59 | 40 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 43 | 13.51 |
| 02/24/2026 15:59 | 287 | 13.51 |
| 02/24/2026 15:59 | 623 | 13.51 |
| 02/24/2026 15:59 | 543 | 13.51 |
| 02/24/2026 15:59 | 27 | 13.51 |
| 02/24/2026 15:59 | 6 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 200 | 13.505 |
| 02/24/2026 15:59 | 13 | 13.51 |
| 02/24/2026 15:59 | 207 | 13.51 |
| 02/24/2026 15:59 | 214 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.4797 |
| 02/24/2026 15:59 | 0 | 13.5012 |
| 02/24/2026 15:59 | 50 | 13.4983 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 76 | 13.51 |
| 02/24/2026 15:59 | 100 | 13.51 |
| 02/24/2026 15:59 | 1 | 13.4796 |
| 02/24/2026 15:59 | 250 | 13.51 |
| 02/24/2026 15:59 | 350 | 13.51 |
| 02/24/2026 15:59 | 37 | 13.505 |
| 02/24/2026 15:59 | 1 | 13.505 |
| 02/24/2026 15:59 | 1 | 13.505 |
| 02/24/2026 15:59 | 100 | 13.505 |
| 02/24/2026 15:59 | 194 | 13.505 |
| 02/24/2026 15:59 | 106 | 13.505 |
| 02/24/2026 15:58 | 99 | 13.51 |
| 02/24/2026 15:58 | 200 | 13.51 |
| 02/24/2026 15:58 | 5 | 13.51 |
| 02/24/2026 15:58 | 300 | 13.51 |
| 02/24/2026 15:58 | 321 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 30 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 178 | 13.51 |
| 02/24/2026 15:58 | 2 | 13.505 |
| 02/24/2026 15:58 | 17 | 13.50 |
| 02/24/2026 15:58 | 57 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 88 | 13.51 |
| 02/24/2026 15:58 | 40 | 13.51 |
| 02/24/2026 15:58 | 190 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 400 | 13.51 |
| 02/24/2026 15:58 | 65 | 13.51 |
| 02/24/2026 15:58 | 7 | 13.51 |
| 02/24/2026 15:58 | 310 | 13.51 |
| 02/24/2026 15:58 | 42 | 13.51 |
| 02/24/2026 15:58 | 52 | 13.51 |
| 02/24/2026 15:58 | 550 | 13.51 |
| 02/24/2026 15:58 | 1 | 13.4793 |
| 02/24/2026 15:58 | 2 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 2 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 28 | 13.4793 |
| 02/24/2026 15:58 | 44 | 13.51 |
| 02/24/2026 15:58 | 15 | 13.51 |
| 02/24/2026 15:58 | 34 | 13.51 |
| 02/24/2026 15:58 | 35 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 5 | 13.51 |
| 02/24/2026 15:58 | 95 | 13.51 |
| 02/24/2026 15:58 | 3 | 13.51 |
| 02/24/2026 15:58 | 69 | 13.51 |
| 02/24/2026 15:58 | 13 | 13.51 |
| 02/24/2026 15:58 | 3 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 14 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 200 | 13.51 |
| 02/24/2026 15:58 | 1100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 5 | 13.51 |
| 02/24/2026 15:58 | 24 | 13.51 |
| 02/24/2026 15:58 | 600 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 20 | 13.51 |
| 02/24/2026 15:58 | 35 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 119 | 13.51 |
| 02/24/2026 15:58 | 2 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 17 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 24 | 13.51 |
| 02/24/2026 15:58 | 199 | 13.51 |
| 02/24/2026 15:58 | 76 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 200 | 13.505 |
| 02/24/2026 15:58 | 3 | 13.51 |
| 02/24/2026 15:58 | 381 | 13.51 |
| 02/24/2026 15:58 | 193 | 13.51 |
| 02/24/2026 15:58 | 310 | 13.51 |
| 02/24/2026 15:58 | 300 | 13.505 |
| 02/24/2026 15:58 | 190 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 165 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 6 | 13.51 |
| 02/24/2026 15:58 | 13 | 13.51 |
| 02/24/2026 15:58 | 181 | 13.51 |
| 02/24/2026 15:58 | 1 | 13.505 |
| 02/24/2026 15:58 | 3 | 13.505 |
| 02/24/2026 15:58 | 50 | 13.51 |
| 02/24/2026 15:58 | 150 | 13.51 |
| 02/24/2026 15:58 | 8 | 13.51 |
| 02/24/2026 15:58 | 633 | 13.51 |
| 02/24/2026 15:58 | 200 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 200 | 13.51 |
| 02/24/2026 15:58 | 295 | 13.51 |
| 02/24/2026 15:58 | 5 | 13.51 |
| 02/24/2026 15:58 | 123 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 47 | 13.51 |
| 02/24/2026 15:58 | 67 | 13.51 |
| 02/24/2026 15:58 | 3 | 13.51 |
| 02/24/2026 15:58 | 1 | 13.51 |
| 02/24/2026 15:58 | 2 | 13.51 |
| 02/24/2026 15:58 | 290 | 13.51 |
| 02/24/2026 15:58 | 8 | 13.51 |
| 02/24/2026 15:58 | 55 | 13.51 |
| 02/24/2026 15:58 | 7 | 13.51 |
| 02/24/2026 15:58 | 20 | 13.51 |
| 02/24/2026 15:58 | 49 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 2498 | 13.51 |
| 02/24/2026 15:58 | 200 | 13.51 |
| 02/24/2026 15:58 | 53 | 13.51 |
| 02/24/2026 15:58 | 3 | 13.51 |
| 02/24/2026 15:58 | 3 | 13.51 |
| 02/24/2026 15:58 | 500 | 13.51 |
| 02/24/2026 15:58 | 51 | 13.51 |
| 02/24/2026 15:58 | 40 | 13.51 |
| 02/24/2026 15:58 | 20 | 13.51 |
| 02/24/2026 15:58 | 3 | 13.51 |
| 02/24/2026 15:58 | 62 | 13.51 |
| 02/24/2026 15:58 | 200 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 200 | 13.51 |
| 02/24/2026 15:58 | 5 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 200 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 400 | 13.51 |
| 02/24/2026 15:58 | 1 | 13.51 |
| 02/24/2026 15:58 | 2 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 600 | 13.51 |
| 02/24/2026 15:58 | 200 | 13.51 |
| 02/24/2026 15:58 | 21 | 13.51 |
| 02/24/2026 15:58 | 558 | 13.51 |
| 02/24/2026 15:58 | 58 | 13.51 |
| 02/24/2026 15:58 | 24 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 500 | 13.51 |
| 02/24/2026 15:58 | 24 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 2000 | 13.51 |
| 02/24/2026 15:58 | 40 | 13.51 |
| 02/24/2026 15:58 | 1000 | 13.505 |
| 02/24/2026 15:58 | 1528 | 13.4968 |
| 02/24/2026 15:58 | 90 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 80 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 10 | 13.51 |
| 02/24/2026 15:58 | 90 | 13.51 |
| 02/24/2026 15:58 | 7 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 33 | 13.4967 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 421 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 200 | 13.51 |
| 02/24/2026 15:58 | 96 | 13.51 |
| 02/24/2026 15:58 | 8 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 58 | 13.51 |
| 02/24/2026 15:58 | 128 | 13.51 |
| 02/24/2026 15:58 | 115 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 27 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 40 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 466 | 13.4778 |
| 02/24/2026 15:58 | 1 | 13.4778 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 46 | 13.50 |
| 02/24/2026 15:58 | 362 | 13.505 |
| 02/24/2026 15:58 | 66 | 13.4955 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 412 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 50 | 13.5068 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 38 | 13.505 |
| 02/24/2026 15:58 | 299 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 2 | 13.51 |
| 02/24/2026 15:58 | 200 | 13.505 |
| 02/24/2026 15:58 | 300 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 6 | 13.505 |
| 02/24/2026 15:58 | 44 | 13.505 |
| 02/24/2026 15:58 | 50 | 13.505 |
| 02/24/2026 15:58 | 54 | 13.505 |
| 02/24/2026 15:58 | 2 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 40 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.51 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 386 | 13.505 |
| 02/24/2026 15:58 | 620 | 13.505 |
| 02/24/2026 15:58 | 803 | 13.505 |
| 02/24/2026 15:58 | 1 | 13.505 |
| 02/24/2026 15:58 | 9 | 13.4768 |
| 02/24/2026 15:58 | 113 | 13.505 |
| 02/24/2026 15:58 | 487 | 13.505 |
| 02/24/2026 15:58 | 487 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 343 | 13.505 |
| 02/24/2026 15:58 | 496 | 13.505 |
| 02/24/2026 15:58 | 974 | 13.505 |
| 02/24/2026 15:58 | 300 | 13.505 |
| 02/24/2026 15:58 | 1 | 13.505 |
| 02/24/2026 15:58 | 1 | 13.505 |
| 02/24/2026 15:58 | 4 | 13.51 |
| 02/24/2026 15:58 | 2 | 13.51 |
| 02/24/2026 15:58 | 195 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 134 | 13.505 |
| 02/24/2026 15:58 | 4 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 39 | 13.505 |
| 02/24/2026 15:58 | 188 | 13.505 |
| 02/24/2026 15:58 | 243 | 13.505 |
| 02/24/2026 15:58 | 6 | 13.505 |
| 02/24/2026 15:58 | 10 | 13.505 |
| 02/24/2026 15:58 | 2 | 13.505 |
| 02/24/2026 15:58 | 101 | 13.50 |
| 02/24/2026 15:58 | 199 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 200 | 13.505 |
| 02/24/2026 15:58 | 7 | 13.4763 |
| 02/24/2026 15:58 | 896 | 13.4763 |
| 02/24/2026 15:58 | 1 | 13.50 |
| 02/24/2026 15:58 | 600 | 13.505 |
| 02/24/2026 15:58 | 36 | 13.505 |
| 02/24/2026 15:58 | 300 | 13.505 |
| 02/24/2026 15:58 | 2 | 13.505 |
| 02/24/2026 15:58 | 168 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 35 | 13.4938 |
| 02/24/2026 15:58 | 500 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 500 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 57 | 13.505 |
| 02/24/2026 15:58 | 974 | 13.505 |
| 02/24/2026 15:58 | 4 | 13.505 |
| 02/24/2026 15:58 | 31 | 13.4985 |
| 02/24/2026 15:58 | 4 | 13.505 |
| 02/24/2026 15:58 | 500 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 600 | 13.476 |
| 02/24/2026 15:58 | 1 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 45 | 13.505 |
| 02/24/2026 15:58 | 181 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 150 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 97 | 13.50 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 26 | 13.50 |
| 02/24/2026 15:58 | 12 | 13.50 |
| 02/24/2026 15:58 | 600 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 83 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 150 | 13.50 |
| 02/24/2026 15:58 | 13 | 13.50 |
| 02/24/2026 15:58 | 14 | 13.50 |
| 02/24/2026 15:58 | 3 | 13.50 |
| 02/24/2026 15:58 | 99 | 13.50 |
| 02/24/2026 15:58 | 87 | 13.50 |
| 02/24/2026 15:58 | 44 | 13.50 |
| 02/24/2026 15:58 | 16 | 13.50 |
| 02/24/2026 15:58 | 12 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 8 | 13.50 |
| 02/24/2026 15:58 | 7 | 13.50 |
| 02/24/2026 15:58 | 187 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 113 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 50 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 4 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 800 | 13.50 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 1 | 13.50 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 285 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 10 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 5 | 13.50 |
| 02/24/2026 15:58 | 4 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 53 | 13.50 |
| 02/24/2026 15:58 | 46 | 13.50 |
| 02/24/2026 15:58 | 40 | 13.50 |
| 02/24/2026 15:58 | 517 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 35 | 13.50 |
| 02/24/2026 15:58 | 8 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 3 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 14 | 13.50 |
| 02/24/2026 15:58 | 3 | 13.50 |
| 02/24/2026 15:58 | 20 | 13.50 |
| 02/24/2026 15:58 | 5 | 13.50 |
| 02/24/2026 15:58 | 500 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 229 | 13.50 |
| 02/24/2026 15:58 | 371 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 13 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 20 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 62 | 13.50 |
| 02/24/2026 15:58 | 18 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 1000 | 13.50 |
| 02/24/2026 15:58 | 600 | 13.50 |
| 02/24/2026 15:58 | 20 | 13.50 |
| 02/24/2026 15:58 | 69 | 13.50 |
| 02/24/2026 15:58 | 60 | 13.50 |
| 02/24/2026 15:58 | 54 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 158 | 13.50 |
| 02/24/2026 15:58 | 62 | 13.50 |
| 02/24/2026 15:58 | 121 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 101 | 13.50 |
| 02/24/2026 15:58 | 92 | 13.50 |
| 02/24/2026 15:58 | 210 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 21 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 240 | 13.50 |
| 02/24/2026 15:58 | 500 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 40 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 24 | 13.50 |
| 02/24/2026 15:58 | 1100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 16 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 48 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 8 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 13 | 13.50 |
| 02/24/2026 15:58 | 800 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 51 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 900 | 13.50 |
| 02/24/2026 15:58 | 52 | 13.50 |
| 02/24/2026 15:58 | 600 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 1200 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 187 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 200 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 57 | 13.50 |
| 02/24/2026 15:58 | 2 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 293 | 13.50 |
| 02/24/2026 15:58 | 68 | 13.50 |
| 02/24/2026 15:58 | 132 | 13.50 |
| 02/24/2026 15:58 | 395 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 496 | 13.495 |
| 02/24/2026 15:58 | 309 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 91 | 13.495 |
| 02/24/2026 15:58 | 109 | 13.495 |
| 02/24/2026 15:58 | 66 | 13.50 |
| 02/24/2026 15:58 | 6 | 13.495 |
| 02/24/2026 15:58 | 20 | 13.495 |
| 02/24/2026 15:58 | 91 | 13.495 |
| 02/24/2026 15:58 | 9 | 13.495 |
| 02/24/2026 15:58 | 1349 | 13.4926 |
| 02/24/2026 15:58 | 109 | 13.49 |
| 02/24/2026 15:58 | 26 | 13.49 |
| 02/24/2026 15:58 | 31 | 13.4926 |
| 02/24/2026 15:58 | 12 | 13.4746 |
| 02/24/2026 15:58 | 5 | 13.495 |
| 02/24/2026 15:58 | 200 | 13.495 |
| 02/24/2026 15:58 | 487 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 1 | 13.495 |
| 02/24/2026 15:58 | 16 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 104 | 13.495 |
| 02/24/2026 15:58 | 13 | 13.495 |
| 02/24/2026 15:58 | 87 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 0 | 13.50 |
| 02/24/2026 15:58 | 1 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 3 | 13.492 |
| 02/24/2026 15:58 | 1 | 13.4743 |
| 02/24/2026 15:58 | 1 | 13.49 |
| 02/24/2026 15:58 | 100 | 13.49 |
| 02/24/2026 15:58 | 100 | 13.49 |
| 02/24/2026 15:58 | 65 | 13.4918 |
| 02/24/2026 15:58 | 5 | 13.495 |
| 02/24/2026 15:58 | 52 | 13.495 |
| 02/24/2026 15:58 | 45 | 13.495 |
| 02/24/2026 15:58 | 30 | 13.495 |
| 02/24/2026 15:58 | 684 | 13.495 |
| 02/24/2026 15:58 | 590 | 13.495 |
| 02/24/2026 15:58 | 149 | 13.495 |
| 02/24/2026 15:58 | 487 | 13.495 |
| 02/24/2026 15:58 | 590 | 13.495 |
| 02/24/2026 15:58 | 379 | 13.4917 |
| 02/24/2026 15:58 | 51 | 13.495 |
| 02/24/2026 15:58 | 590 | 13.495 |
| 02/24/2026 15:58 | 127 | 13.495 |
| 02/24/2026 15:58 | 200 | 13.495 |
| 02/24/2026 15:58 | 15 | 13.495 |
| 02/24/2026 15:58 | 3 | 13.49 |
| 02/24/2026 15:58 | 590 | 13.495 |
| 02/24/2026 15:58 | 574 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 1 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 200 | 13.495 |
| 02/24/2026 15:58 | 0 | 13.495 |
| 02/24/2026 15:58 | 4 | 13.495 |
| 02/24/2026 15:58 | 24 | 13.495 |
| 02/24/2026 15:58 | 12 | 13.495 |
| 02/24/2026 15:58 | 113 | 13.495 |
| 02/24/2026 15:58 | 43 | 13.495 |
| 02/24/2026 15:58 | 130 | 13.4735 |
| 02/24/2026 15:58 | 400 | 13.49 |
| 02/24/2026 15:58 | 100 | 13.49 |
| 02/24/2026 15:58 | 200 | 13.49 |
| 02/24/2026 15:58 | 300 | 13.49 |
| 02/24/2026 15:58 | 162 | 13.495 |
| 02/24/2026 15:58 | 204 | 13.495 |
| 02/24/2026 15:58 | 396 | 13.495 |
| 02/24/2026 15:58 | 200 | 13.495 |
| 02/24/2026 15:58 | 0 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 250 | 13.495 |
| 02/24/2026 15:58 | 200 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 50 | 13.495 |
| 02/24/2026 15:58 | 80 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 16 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 48 | 13.495 |
| 02/24/2026 15:58 | 2 | 13.495 |
| 02/24/2026 15:58 | 2 | 13.495 |
| 02/24/2026 15:58 | 324 | 13.495 |
| 02/24/2026 15:58 | 496 | 13.495 |
| 02/24/2026 15:58 | 500 | 13.4962 |
| 02/24/2026 15:58 | 42 | 13.4888 |
| 02/24/2026 15:58 | 200 | 13.495 |
| 02/24/2026 15:58 | 294 | 13.495 |
| 02/24/2026 15:58 | 209 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.4731 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 42 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 20 | 13.495 |
| 02/24/2026 15:58 | 54 | 13.4886 |
| 02/24/2026 15:58 | 665 | 13.495 |
| 02/24/2026 15:58 | 335 | 13.495 |
| 02/24/2026 15:58 | 161 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 50 | 13.495 |
| 02/24/2026 15:58 | 89 | 13.495 |
| 02/24/2026 15:58 | 325 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 248 | 13.495 |
| 02/24/2026 15:58 | 123 | 13.495 |
| 02/24/2026 15:58 | 4 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.49 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 126 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 487 | 13.495 |
| 02/24/2026 15:58 | 487 | 13.495 |
| 02/24/2026 15:58 | 4000 | 13.49 |
| 02/24/2026 15:58 | 400 | 13.49 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.4727 |
| 02/24/2026 15:58 | 1209 | 13.4878 |
| 02/24/2026 15:58 | 22 | 13.4727 |
| 02/24/2026 15:58 | 1 | 13.4727 |
| 02/24/2026 15:58 | 26 | 13.4979 |
| 02/24/2026 15:58 | 200 | 13.495 |
| 02/24/2026 15:58 | 1 | 13.50 |
| 02/24/2026 15:58 | 13 | 13.495 |
| 02/24/2026 15:58 | 487 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 200 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 400 | 13.495 |
| 02/24/2026 15:58 | 200 | 13.495 |
| 02/24/2026 15:58 | 100 | 13.495 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 1615 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 600 | 13.50 |
| 02/24/2026 15:58 | 18 | 13.50 |
| 02/24/2026 15:58 | 1 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 500 | 13.50 |
| 02/24/2026 15:58 | 6 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 6 | 13.50 |
| 02/24/2026 15:58 | 95 | 13.50 |
| 02/24/2026 15:58 | 600 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 64 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 188 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 3 | 13.50 |
| 02/24/2026 15:58 | 10 | 13.50 |
| 02/24/2026 15:58 | 40 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 13 | 13.50 |
| 02/24/2026 15:58 | 800 | 13.50 |
| 02/24/2026 15:58 | 500 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 755 | 13.50 |
| 02/24/2026 15:58 | 8 | 13.50 |
| 02/24/2026 15:58 | 600 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 56 | 13.50 |
| 02/24/2026 15:58 | 1200 | 13.50 |
| 02/24/2026 15:58 | 116 | 13.50 |
| 02/24/2026 15:58 | 65 | 13.50 |
| 02/24/2026 15:58 | 28 | 13.505 |
| 02/24/2026 15:58 | 394 | 13.505 |
| 02/24/2026 15:58 | 459 | 13.505 |
| 02/24/2026 15:58 | 428 | 13.505 |
| 02/24/2026 15:58 | 3 | 13.505 |
| 02/24/2026 15:58 | 1 | 13.505 |
| 02/24/2026 15:58 | 25 | 13.505 |
| 02/24/2026 15:58 | 22 | 13.50 |
| 02/24/2026 15:58 | 145 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.4865 |
| 02/24/2026 15:58 | 4 | 13.51 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 853 | 13.505 |
| 02/24/2026 15:58 | 3 | 13.505 |
| 02/24/2026 15:58 | 144 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 48 | 13.4863 |
| 02/24/2026 15:58 | 68 | 13.4715 |
| 02/24/2026 15:58 | 0 | 13.5088 |
| 02/24/2026 15:58 | 6 | 13.505 |
| 02/24/2026 15:58 | 300 | 13.505 |
| 02/24/2026 15:58 | 50 | 13.505 |
| 02/24/2026 15:58 | 40 | 13.4715 |
| 02/24/2026 15:58 | 40 | 13.505 |
| 02/24/2026 15:58 | 590 | 13.505 |
| 02/24/2026 15:58 | 674 | 13.505 |
| 02/24/2026 15:58 | 300 | 13.505 |
| 02/24/2026 15:58 | 200 | 13.505 |
| 02/24/2026 15:58 | 496 | 13.505 |
| 02/24/2026 15:58 | 90 | 13.4712 |
| 02/24/2026 15:58 | 15 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 85 | 13.50 |
| 02/24/2026 15:58 | 700 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 58 | 13.505 |
| 02/24/2026 15:58 | 69 | 13.505 |
| 02/24/2026 15:58 | 24 | 13.505 |
| 02/24/2026 15:58 | 7 | 13.505 |
| 02/24/2026 15:58 | 200 | 13.505 |
| 02/24/2026 15:58 | 200 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 3 | 13.505 |
| 02/24/2026 15:58 | 230 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 270 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 5 | 13.471 |
| 02/24/2026 15:58 | 130 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 490 | 13.505 |
| 02/24/2026 15:58 | 300 | 13.505 |
| 02/24/2026 15:58 | 10 | 13.505 |
| 02/24/2026 15:58 | 130 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 126 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 189 | 13.505 |
| 02/24/2026 15:58 | 300 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 189 | 13.505 |
| 02/24/2026 15:58 | 496 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 50 | 13.50 |
| 02/24/2026 15:58 | 50 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 201 | 13.50 |
| 02/24/2026 15:58 | 199 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 6 | 13.50 |
| 02/24/2026 15:58 | 1 | 13.50 |
| 02/24/2026 15:58 | 4 | 13.505 |
| 02/24/2026 15:58 | 10 | 13.505 |
| 02/24/2026 15:58 | 175 | 13.505 |
| 02/24/2026 15:58 | 116 | 13.505 |
| 02/24/2026 15:58 | 65 | 13.505 |
| 02/24/2026 15:58 | 721 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 175 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 175 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 175 | 13.505 |
| 02/24/2026 15:58 | 6 | 13.505 |
| 02/24/2026 15:58 | 1 | 13.50 |
| 02/24/2026 15:58 | 150 | 13.505 |
| 02/24/2026 15:58 | 300 | 13.505 |
| 02/24/2026 15:58 | 200 | 13.505 |
| 02/24/2026 15:58 | 13 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 3 | 13.50 |
| 02/24/2026 15:58 | 700 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 1 | 13.50 |
| 02/24/2026 15:58 | 10 | 13.50 |
| 02/24/2026 15:58 | 11 | 13.50 |
| 02/24/2026 15:58 | 2 | 13.50 |
| 02/24/2026 15:58 | 21 | 13.50 |
| 02/24/2026 15:58 | 4 | 13.50 |
| 02/24/2026 15:58 | 8 | 13.50 |
| 02/24/2026 15:58 | 106 | 13.50 |
| 02/24/2026 15:58 | 10 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 1 | 13.50 |
| 02/24/2026 15:58 | 2 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 3 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 600 | 13.50 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 600 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 1 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 93 | 13.50 |
| 02/24/2026 15:58 | 35 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 65 | 13.505 |
| 02/24/2026 15:58 | 7 | 13.50 |
| 02/24/2026 15:58 | 10 | 13.50 |
| 02/24/2026 15:58 | 97 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 120 | 13.50 |
| 02/24/2026 15:58 | 43 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 10 | 13.50 |
| 02/24/2026 15:58 | 10 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 10 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 37 | 13.50 |
| 02/24/2026 15:58 | 135 | 13.505 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 112 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 600 | 13.50 |
| 02/24/2026 15:58 | 16 | 13.50 |
| 02/24/2026 15:58 | 177 | 13.505 |
| 02/24/2026 15:58 | 974 | 13.505 |
| 02/24/2026 15:58 | 200 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 16 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 200 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 16 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 192 | 13.50 |
| 02/24/2026 15:58 | 61 | 13.50 |
| 02/24/2026 15:58 | 4 | 13.505 |
| 02/24/2026 15:58 | 160 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 3 | 13.505 |
| 02/24/2026 15:58 | 4 | 13.505 |
| 02/24/2026 15:58 | 16 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 339 | 13.50 |
| 02/24/2026 15:58 | 61 | 13.50 |
| 02/24/2026 15:58 | 16 | 13.505 |
| 02/24/2026 15:58 | 16 | 13.505 |
| 02/24/2026 15:58 | 16 | 13.505 |
| 02/24/2026 15:58 | 34 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 20 | 13.50 |
| 02/24/2026 15:58 | 15 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 40 | 13.50 |
| 02/24/2026 15:58 | 4 | 13.50 |
| 02/24/2026 15:58 | 51 | 13.505 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 39 | 13.50 |
| 02/24/2026 15:58 | 117 | 13.50 |
| 02/24/2026 15:58 | 108 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 496 | 13.505 |
| 02/24/2026 15:58 | 38 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 500 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 101 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 339 | 13.50 |
| 02/24/2026 15:58 | 38 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 10 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 10 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 370 | 13.50 |
| 02/24/2026 15:58 | 10 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 549 | 13.50 |
| 02/24/2026 15:58 | 1 | 13.50 |
| 02/24/2026 15:58 | 1850 | 13.50 |
| 02/24/2026 15:58 | 9 | 13.50 |
| 02/24/2026 15:58 | 1400 | 13.50 |
| 02/24/2026 15:58 | 16 | 13.50 |
| 02/24/2026 15:58 | 2000 | 13.50 |
| 02/24/2026 15:58 | 72 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 302 | 13.50 |
| 02/24/2026 15:58 | 33 | 13.50 |
| 02/24/2026 15:58 | 26 | 13.50 |
| 02/24/2026 15:58 | 80 | 13.50 |
| 02/24/2026 15:58 | 400 | 13.50 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 20 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 900 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 100 | 13.50 |
| 02/24/2026 15:58 | 700 | 13.50 |
| 02/24/2026 15:58 | 300 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.50 |
| 02/24/2026 15:58 | 534 | 13.50 |
| 02/24/2026 15:58 | 1200 | 13.50 |
| 02/24/2026 15:58 | 200 | 13.505 |
| 02/24/2026 15:58 | 974 | 13.505 |
| 02/24/2026 15:58 | 400 | 13.505 |
| 02/24/2026 15:58 | 200 | 13.505 |
| 02/24/2026 15:58 | 66 | 13.505 |
| 02/24/2026 15:58 | 10 | 13.505 |
| 02/24/2026 15:58 | 100 | 13.505 |
| 02/24/2026 15:58 | 1 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 112 | 13.51 |
| 02/24/2026 15:57 | 98 | 13.50 |
| 02/24/2026 15:57 | 1 | 13.50 |
| 02/24/2026 15:57 | 1 | 13.50 |
| 02/24/2026 15:57 | 65 | 13.481 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 400 | 13.505 |
| 02/24/2026 15:57 | 57 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 200 | 13.505 |
| 02/24/2026 15:57 | 4 | 13.505 |
| 02/24/2026 15:57 | 129 | 13.505 |
| 02/24/2026 15:57 | 10 | 13.505 |
| 02/24/2026 15:57 | 200 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 103 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 37 | 13.505 |
| 02/24/2026 15:57 | 400 | 13.505 |
| 02/24/2026 15:57 | 876 | 13.505 |
| 02/24/2026 15:57 | 400 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 400 | 13.505 |
| 02/24/2026 15:57 | 487 | 13.505 |
| 02/24/2026 15:57 | 406 | 13.505 |
| 02/24/2026 15:57 | 2 | 13.505 |
| 02/24/2026 15:57 | 25 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 300 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 6 | 13.51 |
| 02/24/2026 15:57 | 298 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 2 | 13.505 |
| 02/24/2026 15:57 | 30 | 13.51 |
| 02/24/2026 15:57 | 200 | 13.505 |
| 02/24/2026 15:57 | 300 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 1152 | 13.4793 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 200 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 2 | 13.51 |
| 02/24/2026 15:57 | 155 | 13.505 |
| 02/24/2026 15:57 | 45 | 13.505 |
| 02/24/2026 15:57 | 2000 | 13.5001 |
| 02/24/2026 15:57 | 5 | 13.467 |
| 02/24/2026 15:57 | 372 | 13.51 |
| 02/24/2026 15:57 | 52 | 13.51 |
| 02/24/2026 15:57 | 496 | 13.505 |
| 02/24/2026 15:57 | 48 | 13.51 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 196 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 138 | 13.505 |
| 02/24/2026 15:57 | 239 | 13.505 |
| 02/24/2026 15:57 | 200 | 13.505 |
| 02/24/2026 15:57 | 600 | 13.5002 |
| 02/24/2026 15:57 | 157 | 13.505 |
| 02/24/2026 15:57 | 200 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 37 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 5 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 135 | 13.505 |
| 02/24/2026 15:57 | 200 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 200 | 13.505 |
| 02/24/2026 15:57 | 200 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.505 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 50 | 13.505 |
| 02/24/2026 15:57 | 50 | 13.505 |
| 02/24/2026 15:57 | 59 | 13.50 |
| 02/24/2026 15:57 | 66 | 13.50 |
| 02/24/2026 15:57 | 90 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 10 | 13.50 |
| 02/24/2026 15:57 | 10 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 40 | 13.50 |
| 02/24/2026 15:57 | 84 | 13.50 |
| 02/24/2026 15:57 | 40 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 64 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 500 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 600 | 13.50 |
| 02/24/2026 15:57 | 400 | 13.50 |
| 02/24/2026 15:57 | 300 | 13.50 |
| 02/24/2026 15:57 | 300 | 13.50 |
| 02/24/2026 15:57 | 300 | 13.50 |
| 02/24/2026 15:57 | 300 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 200 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 73 | 13.50 |
| 02/24/2026 15:57 | 300 | 13.50 |
| 02/24/2026 15:57 | 300 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 3 | 13.50 |
| 02/24/2026 15:57 | 36 | 13.50 |
| 02/24/2026 15:57 | 16 | 13.50 |
| 02/24/2026 15:57 | 3 | 13.50 |
| 02/24/2026 15:57 | 94 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 53 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 376 | 13.50 |
| 02/24/2026 15:57 | 56 | 13.495 |
| 02/24/2026 15:57 | 721 | 13.50 |
| 02/24/2026 15:57 | 758 | 13.4764 |
| 02/24/2026 15:57 | 10 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 1172 | 13.50 |
| 02/24/2026 15:57 | 2200 | 13.50 |
| 02/24/2026 15:57 | 11 | 13.4952 |
| 02/24/2026 15:57 | 109 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 13 | 13.50 |
| 02/24/2026 15:57 | 40 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 10 | 13.495 |
| 02/24/2026 15:57 | 33 | 13.4728 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 200 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 13 | 13.495 |
| 02/24/2026 15:57 | 87 | 13.495 |
| 02/24/2026 15:57 | 8 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 4 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 3327 | 13.50 |
| 02/24/2026 15:57 | 10 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 394 | 13.495 |
| 02/24/2026 15:57 | 1 | 13.4651 |
| 02/24/2026 15:57 | 13 | 13.495 |
| 02/24/2026 15:57 | 20 | 13.495 |
| 02/24/2026 15:57 | 1900 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 166 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 2 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 1 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 2 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 98 | 13.50 |
| 02/24/2026 15:57 | 2 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.50 |
| 02/24/2026 15:57 | 1 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 6 | 13.50 |
| 02/24/2026 15:57 | 100 | 13.495 |
| 02/24/2026 15:57 | 5 | 13.50 |
| 02/24/2026 15:57 | 200 | 13.49 |
| 02/24/2026 15:57 | 200 | 13.49 |
| 02/24/2026 15:57 | 1 | 13.49 |
| 02/24/2026 15:57 | 4 | 13.49 |
| 02/24/2026 15:57 | 10 | 13.49 |
| 02/24/2026 15:57 | 12 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 69 | 13.49 |
| 02/24/2026 15:57 | 46 | 13.49 |
| 02/24/2026 15:57 | 25 | 13.49 |
| 02/24/2026 15:57 | 29 | 13.49 |
| 02/24/2026 15:57 | 94 | 13.49 |
| 02/24/2026 15:57 | 51 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 71 | 13.49 |
| 02/24/2026 15:57 | 18 | 13.49 |
| 02/24/2026 15:57 | 200 | 13.49 |
| 02/24/2026 15:57 | 11 | 13.49 |
| 02/24/2026 15:57 | 49 | 13.49 |
| 02/24/2026 15:57 | 51 | 13.49 |
| 02/24/2026 15:57 | 49 | 13.49 |
| 02/24/2026 15:57 | 606 | 13.49 |
| 02/24/2026 15:57 | 115 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 585 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 126 | 13.49 |
| 02/24/2026 15:57 | 17 | 13.49 |
| 02/24/2026 15:57 | 32 | 13.49 |
| 02/24/2026 15:57 | 78 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 300 | 13.49 |
| 02/24/2026 15:57 | 946 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 5 | 13.49 |
| 02/24/2026 15:57 | 6 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 12 | 13.485 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 4 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 300 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 82 | 13.49 |
| 02/24/2026 15:57 | 300 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 300 | 13.49 |
| 02/24/2026 15:57 | 200 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 20 | 13.49 |
| 02/24/2026 15:57 | 300 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 20 | 13.49 |
| 02/24/2026 15:57 | 925 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 30 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 400 | 13.49 |
| 02/24/2026 15:57 | 10 | 13.49 |
| 02/24/2026 15:57 | 500 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 500 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 900 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 500 | 13.49 |
| 02/24/2026 15:57 | 10 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 420 | 13.49 |
| 02/24/2026 15:57 | 80 | 13.49 |
| 02/24/2026 15:57 | 300 | 13.49 |
| 02/24/2026 15:57 | 8 | 13.49 |
| 02/24/2026 15:57 | 5 | 13.49 |
| 02/24/2026 15:57 | 24 | 13.49 |
| 02/24/2026 15:57 | 35 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 200 | 13.49 |
| 02/24/2026 15:57 | 300 | 13.49 |
| 02/24/2026 15:57 | 300 | 13.49 |
| 02/24/2026 15:57 | 500 | 13.49 |
| 02/24/2026 15:57 | 700 | 13.49 |
| 02/24/2026 15:57 | 2 | 13.49 |
| 02/24/2026 15:57 | 69 | 13.49 |
| 02/24/2026 15:57 | 200 | 13.49 |
| 02/24/2026 15:57 | 500 | 13.49 |
| 02/24/2026 15:57 | 200 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 200 | 13.49 |
| 02/24/2026 15:57 | 8 | 13.49 |
| 02/24/2026 15:57 | 700 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 400 | 13.49 |
| 02/24/2026 15:57 | 62 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 7 | 13.49 |
| 02/24/2026 15:57 | 136 | 13.485 |
| 02/24/2026 15:57 | 364 | 13.485 |
| 02/24/2026 15:57 | 52 | 13.4687 |
| 02/24/2026 15:57 | 200 | 13.485 |
| 02/24/2026 15:57 | 100 | 13.485 |
| 02/24/2026 15:57 | 100 | 13.485 |
| 02/24/2026 15:57 | 200 | 13.485 |
| 02/24/2026 15:57 | 153 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 146 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 15 | 13.49 |
| 02/24/2026 15:57 | 101 | 13.485 |
| 02/24/2026 15:57 | 100 | 13.485 |
| 02/24/2026 15:57 | 201 | 13.4834 |
| 02/24/2026 15:57 | 67 | 13.4684 |
| 02/24/2026 15:57 | 150 | 13.4866 |
| 02/24/2026 15:57 | 26 | 13.482 |
| 02/24/2026 15:57 | 2160 | 13.4683 |
| 02/24/2026 15:57 | 9 | 13.4633 |
| 02/24/2026 15:57 | 2 | 13.49 |
| 02/24/2026 15:57 | 209 | 13.49 |
| 02/24/2026 15:57 | 12 | 13.485 |
| 02/24/2026 15:57 | 91 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.485 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 195 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 13 | 13.49 |
| 02/24/2026 15:57 | 89 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |
| 02/24/2026 15:57 | 13 | 13.49 |
| 02/24/2026 15:57 | 200 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.485 |
| 02/24/2026 15:57 | 100 | 13.485 |
| 02/24/2026 15:57 | 100 | 13.485 |
| 02/24/2026 15:57 | 100 | 13.485 |
| 02/24/2026 15:57 | 100 | 13.485 |
| 02/24/2026 15:57 | 100 | 13.485 |
| 02/24/2026 15:57 | 10 | 13.4801 |
| 02/24/2026 15:57 | 11 | 13.4802 |
| 02/24/2026 15:57 | 8 | 13.4841 |
| 02/24/2026 15:57 | 1 | 13.485 |
| 02/24/2026 15:57 | 81 | 13.48 |
| 02/24/2026 15:57 | 17 | 13.485 |
| 02/24/2026 15:57 | 12 | 13.485 |
| 02/24/2026 15:57 | 13 | 13.485 |
| 02/24/2026 15:57 | 144 | 13.49 |
| 02/24/2026 15:57 | 105 | 13.49 |
| 02/24/2026 15:57 | 2 | 13.49 |
| 02/24/2026 15:57 | 300 | 13.49 |
| 02/24/2026 15:57 | 100 | 13.49 |