Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.61
-0.13
(
-0.83% )
|
15.60
|
4'000 |
15.61
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.61 |
| 07/11/2026 00:56 | 1600 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 4 | 15.67 |
| 07/11/2026 00:55 | 13 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 15 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 15 | 15.67 |
| 07/11/2026 00:55 | 30 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 4 | 15.67 |
| 07/11/2026 00:55 | 15 | 15.67 |
| 07/11/2026 00:55 | 30 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 3 | 15.67 |
| 07/11/2026 00:55 | 4 | 15.67 |
| 07/11/2026 00:55 | 13 | 15.67 |
| 07/11/2026 00:55 | 15 | 15.67 |
| 07/11/2026 00:55 | 54 | 15.67 |
| 07/11/2026 00:55 | 60 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 60 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 7 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 30 | 15.67 |
| 07/11/2026 00:55 | 3 | 15.67 |
| 07/11/2026 00:55 | 3 | 15.67 |
| 07/11/2026 00:55 | 4 | 15.67 |
| 07/11/2026 00:55 | 4 | 15.67 |
| 07/11/2026 00:55 | 3 | 15.67 |
| 07/11/2026 00:55 | 3 | 15.67 |
| 07/11/2026 00:55 | 120 | 15.67 |
| 07/11/2026 00:55 | 11 | 15.67 |
| 07/11/2026 00:55 | 12 | 15.67 |
| 07/11/2026 00:55 | 15 | 15.67 |
| 07/11/2026 00:55 | 54 | 15.67 |
| 07/11/2026 00:55 | 60 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 60 | 15.67 |
| 07/11/2026 00:55 | 3 | 15.67 |
| 07/11/2026 00:55 | 120 | 15.67 |
| 07/11/2026 00:55 | 3 | 15.67 |
| 07/11/2026 00:55 | 14 | 15.67 |
| 07/11/2026 00:55 | 12 | 15.67 |
| 07/11/2026 00:55 | 15 | 15.67 |
| 07/11/2026 00:55 | 53 | 15.67 |
| 07/11/2026 00:55 | 1 | 15.67 |
| 07/11/2026 00:55 | 60 | 15.67 |
| 07/11/2026 00:55 | 214 | 15.68 |
| 07/11/2026 00:55 | 1 | 15.68 |
| 07/11/2026 00:55 | 240 | 15.68 |
| 07/11/2026 00:55 | 5 | 15.68 |
| 07/11/2026 00:55 | 240 | 15.68 |
| 07/11/2026 00:55 | 240 | 15.67 |
| 07/11/2026 00:55 | 240 | 15.66 |
| 07/10/2026 23:20 | � | 15.61 |
| 07/10/2026 22:30 | � | 15.61 |
| 07/10/2026 22:23 | 1 | 15.62 |
| 07/10/2026 22:23 | 1 | 15.62 |
| 07/10/2026 22:00 | � | 15.61 |
| 07/10/2026 22:00 | 603409 | 15.61 |
| 07/10/2026 21:59 | 61 | 15.61 |
| 07/10/2026 21:59 | 39 | 15.61 |
| 07/10/2026 21:59 | 109 | 15.61 |
| 07/10/2026 21:59 | 7 | 15.605 |
| 07/10/2026 21:59 | 134 | 15.605 |
| 07/10/2026 21:59 | 91 | 15.605 |
| 07/10/2026 21:59 | 1 | 15.605 |
| 07/10/2026 21:59 | 1 | 15.605 |
| 07/10/2026 21:59 | 251 | 15.60 |
| 07/10/2026 21:59 | 549 | 15.60 |
| 07/10/2026 21:59 | 500 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.60 |
| 07/10/2026 21:59 | 500 | 15.60 |
| 07/10/2026 21:59 | 6600 | 15.60 |
| 07/10/2026 21:59 | 200 | 15.60 |
| 07/10/2026 21:59 | 400 | 15.60 |
| 07/10/2026 21:59 | 431 | 15.60 |
| 07/10/2026 21:59 | 2 | 15.60 |
| 07/10/2026 21:59 | 1246 | 15.60 |
| 07/10/2026 21:59 | 534 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.595 |
| 07/10/2026 21:59 | 2 | 15.60 |
| 07/10/2026 21:59 | 164 | 15.60 |
| 07/10/2026 21:59 | 800 | 15.60 |
| 07/10/2026 21:59 | 400 | 15.60 |
| 07/10/2026 21:59 | 371 | 15.60 |
| 07/10/2026 21:59 | 912 | 15.595 |
| 07/10/2026 21:59 | 81 | 15.595 |
| 07/10/2026 21:59 | 9 | 15.595 |
| 07/10/2026 21:59 | 10 | 15.595 |
| 07/10/2026 21:59 | 26 | 15.60 |
| 07/10/2026 21:59 | 115 | 15.60 |
| 07/10/2026 21:59 | 186 | 15.60 |
| 07/10/2026 21:59 | 100 | 15.595 |
| 07/10/2026 21:59 | 2 | 15.60 |
| 07/10/2026 21:59 | 6 | 15.595 |
| 07/10/2026 21:59 | 2 | 15.595 |
| 07/10/2026 21:59 | 250 | 15.595 |
| 07/10/2026 21:59 | 4 | 15.595 |
| 07/10/2026 21:59 | 462 | 15.59 |
| 07/10/2026 21:59 | 500 | 15.59 |
| 07/10/2026 21:59 | 716 | 15.59 |
| 07/10/2026 21:59 | 1 | 15.595 |
| 07/10/2026 21:59 | 6 | 15.595 |
| 07/10/2026 21:59 | 57 | 15.595 |
| 07/10/2026 21:59 | 856 | 15.59 |
| 07/10/2026 21:59 | 200 | 15.595 |
| 07/10/2026 21:59 | 820 | 15.59 |
| 07/10/2026 21:59 | 602 | 15.59 |
| 07/10/2026 21:59 | 458 | 15.59 |
| 07/10/2026 21:59 | 31 | 15.59 |
| 07/10/2026 21:59 | 2000 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 700 | 15.59 |
| 07/10/2026 21:59 | 183 | 15.59 |
| 07/10/2026 21:59 | 316 | 15.59 |
| 07/10/2026 21:59 | 1 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 77 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 200 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 200 | 15.59 |
| 07/10/2026 21:59 | 20 | 15.59 |
| 07/10/2026 21:59 | 1000 | 15.59 |
| 07/10/2026 21:59 | 193 | 15.59 |
| 07/10/2026 21:59 | 36 | 15.59 |
| 07/10/2026 21:59 | 471 | 15.59 |
| 07/10/2026 21:59 | 20 | 15.59 |
| 07/10/2026 21:59 | 1200 | 15.59 |
| 07/10/2026 21:59 | 1 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.59 |
| 07/10/2026 21:59 | 10 | 15.59 |
| 07/10/2026 21:59 | 100 | 15.595 |
| 07/10/2026 21:59 | 10 | 15.595 |
| 07/10/2026 21:59 | 100 | 15.595 |
| 07/10/2026 21:59 | 42 | 15.595 |
| 07/10/2026 21:59 | 200 | 15.595 |
| 07/10/2026 21:59 | 100 | 15.595 |
| 07/10/2026 21:59 | 100 | 15.595 |
| 07/10/2026 21:59 | 200 | 15.595 |
| 07/10/2026 21:59 | 80 | 15.595 |
| 07/10/2026 21:59 | 100 | 15.595 |
| 07/10/2026 21:59 | 100 | 15.595 |
| 07/10/2026 21:59 | 100 | 15.595 |
| 07/10/2026 21:59 | 200 | 15.595 |
| 07/10/2026 21:59 | 100 | 15.595 |
| 07/10/2026 21:59 | 11 | 15.60 |
| 07/10/2026 21:59 | 9 | 15.60 |
| 07/10/2026 21:59 | 1275 | 15.60 |
| 07/10/2026 21:59 | 300 | 15.60 |
| 07/10/2026 21:59 | 1 | 15.60 |
| 07/10/2026 21:59 | 600 | 15.60 |
| 07/10/2026 21:59 | 1100 | 15.60 |
| 07/10/2026 21:59 | 91 | 15.605 |
| 07/10/2026 21:59 | 209 | 15.60 |
| 07/10/2026 21:59 | 19 | 15.60 |
| 07/10/2026 21:59 | 172 | 15.605 |
| 07/10/2026 21:59 | 600 | 15.60 |
| 07/10/2026 21:59 | 592 | 15.60 |
| 07/10/2026 21:59 | 20 | 15.60 |
| 07/10/2026 21:59 | 50 | 15.60 |
| 07/10/2026 21:59 | 538 | 15.60 |
| 07/10/2026 21:59 | 62 | 15.60 |
| 07/10/2026 21:59 | 200 | 15.605 |
| 07/10/2026 21:59 | 400 | 15.61 |
| 07/10/2026 21:59 | 1183 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 31 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 1569 | 15.61 |
| 07/10/2026 21:59 | 31 | 15.61 |
| 07/10/2026 21:59 | 117 | 15.61 |
| 07/10/2026 21:59 | 600 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 106 | 15.61 |
| 07/10/2026 21:59 | 7 | 15.61 |
| 07/10/2026 21:59 | 900 | 15.61 |
| 07/10/2026 21:59 | 14 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 1600 | 15.61 |
| 07/10/2026 21:59 | 4500 | 15.61 |
| 07/10/2026 21:59 | 1 | 15.61 |
| 07/10/2026 21:59 | 4 | 15.61 |
| 07/10/2026 21:59 | 2 | 15.61 |
| 07/10/2026 21:59 | 4015 | 15.61 |
| 07/10/2026 21:59 | 85 | 15.61 |
| 07/10/2026 21:59 | 700 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 6 | 15.61 |
| 07/10/2026 21:59 | 912 | 15.615 |
| 07/10/2026 21:59 | 912 | 15.615 |
| 07/10/2026 21:59 | 1000 | 15.615 |
| 07/10/2026 21:59 | 6 | 15.615 |
| 07/10/2026 21:59 | 50 | 15.615 |
| 07/10/2026 21:59 | 9 | 15.62 |
| 07/10/2026 21:59 | 6 | 15.62 |
| 07/10/2026 21:59 | 2 | 15.62 |
| 07/10/2026 21:59 | 2 | 15.62 |
| 07/10/2026 21:59 | 10 | 15.615 |
| 07/10/2026 21:59 | 4 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 396 | 15.615 |
| 07/10/2026 21:59 | 200 | 15.615 |
| 07/10/2026 21:59 | 500 | 15.615 |
| 07/10/2026 21:59 | 94 | 15.61 |
| 07/10/2026 21:59 | 9 | 15.615 |
| 07/10/2026 21:59 | 11 | 15.615 |
| 07/10/2026 21:59 | 8 | 15.615 |
| 07/10/2026 21:59 | 96 | 15.615 |
| 07/10/2026 21:59 | 300 | 15.615 |
| 07/10/2026 21:59 | 66 | 15.61 |
| 07/10/2026 21:59 | 32 | 15.61 |
| 07/10/2026 21:59 | 500 | 15.61 |
| 07/10/2026 21:59 | 2 | 15.61 |
| 07/10/2026 21:59 | 1869 | 15.615 |
| 07/10/2026 21:59 | 200 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 71 | 15.615 |
| 07/10/2026 21:59 | 325 | 15.615 |
| 07/10/2026 21:59 | 500 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 200 | 15.615 |
| 07/10/2026 21:59 | 584 | 15.615 |
| 07/10/2026 21:59 | 122 | 15.61 |
| 07/10/2026 21:59 | 93 | 15.61 |
| 07/10/2026 21:59 | 1 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 133 | 15.61 |
| 07/10/2026 21:59 | 130 | 15.61 |
| 07/10/2026 21:59 | 83 | 15.61 |
| 07/10/2026 21:59 | 104 | 15.61 |
| 07/10/2026 21:59 | 313 | 15.61 |
| 07/10/2026 21:59 | 367 | 15.61 |
| 07/10/2026 21:59 | 220 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 80 | 15.61 |
| 07/10/2026 21:59 | 416 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 728 | 15.615 |
| 07/10/2026 21:59 | 396 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 500 | 15.615 |
| 07/10/2026 21:59 | 76 | 15.61 |
| 07/10/2026 21:59 | 22 | 15.61 |
| 07/10/2026 21:59 | 78 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 73 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 10 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 146 | 15.61 |
| 07/10/2026 21:59 | 12 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 500 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 674 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 5 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 600 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 600 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 700 | 15.61 |
| 07/10/2026 21:59 | 658 | 15.61 |
| 07/10/2026 21:59 | 90 | 15.615 |
| 07/10/2026 21:59 | 10 | 15.615 |
| 07/10/2026 21:59 | 96 | 15.615 |
| 07/10/2026 21:59 | 24 | 15.615 |
| 07/10/2026 21:59 | 76 | 15.615 |
| 07/10/2026 21:59 | 24 | 15.615 |
| 07/10/2026 21:59 | 400 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 600 | 15.615 |
| 07/10/2026 21:59 | 600 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 176 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 224 | 15.615 |
| 07/10/2026 21:59 | 300 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 9 | 15.62 |
| 07/10/2026 21:59 | 24 | 15.62 |
| 07/10/2026 21:59 | 176 | 15.62 |
| 07/10/2026 21:59 | 300 | 15.62 |
| 07/10/2026 21:59 | 85 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 158 | 15.62 |
| 07/10/2026 21:59 | 40 | 15.62 |
| 07/10/2026 21:59 | 600 | 15.62 |
| 07/10/2026 21:59 | 60 | 15.62 |
| 07/10/2026 21:59 | 3 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 3 | 15.62 |
| 07/10/2026 21:59 | 3 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 700 | 15.62 |
| 07/10/2026 21:59 | 500 | 15.62 |
| 07/10/2026 21:59 | 43 | 15.63 |
| 07/10/2026 21:59 | 100 | 15.63 |
| 07/10/2026 21:59 | 100 | 15.63 |
| 07/10/2026 21:59 | 100 | 15.63 |
| 07/10/2026 21:59 | 100 | 15.63 |
| 07/10/2026 21:59 | 200 | 15.63 |
| 07/10/2026 21:59 | 300 | 15.63 |
| 07/10/2026 21:59 | 185 | 15.63 |
| 07/10/2026 21:59 | 100 | 15.63 |
| 07/10/2026 21:59 | 100 | 15.63 |
| 07/10/2026 21:59 | 177 | 15.63 |
| 07/10/2026 21:59 | 100 | 15.63 |
| 07/10/2026 21:59 | 334 | 15.63 |
| 07/10/2026 21:59 | 1905 | 15.63 |
| 07/10/2026 21:59 | 15 | 15.63 |
| 07/10/2026 21:59 | 800 | 15.63 |
| 07/10/2026 21:59 | 700 | 15.63 |
| 07/10/2026 21:59 | 1500 | 15.63 |
| 07/10/2026 21:59 | 100 | 15.635 |
| 07/10/2026 21:59 | 396 | 15.635 |
| 07/10/2026 21:59 | 1000 | 15.635 |
| 07/10/2026 21:59 | 100 | 15.635 |
| 07/10/2026 21:59 | 200 | 15.63 |
| 07/10/2026 21:59 | 100 | 15.63 |
| 07/10/2026 21:59 | 772 | 15.63 |
| 07/10/2026 21:59 | 52 | 15.63 |
| 07/10/2026 21:59 | 15 | 15.62 |
| 07/10/2026 21:59 | 95 | 15.62 |
| 07/10/2026 21:59 | 200 | 15.62 |
| 07/10/2026 21:59 | 157 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 600 | 15.62 |
| 07/10/2026 21:59 | 116 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 20 | 15.62 |
| 07/10/2026 21:59 | 200 | 15.62 |
| 07/10/2026 21:59 | 200 | 15.62 |
| 07/10/2026 21:59 | 25 | 15.62 |
| 07/10/2026 21:59 | 4 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 105 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 300 | 15.62 |
| 07/10/2026 21:59 | 1 | 15.62 |
| 07/10/2026 21:59 | 10 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 1 | 15.62 |
| 07/10/2026 21:59 | 109 | 15.62 |
| 07/10/2026 21:59 | 200 | 15.62 |
| 07/10/2026 21:59 | 3 | 15.62 |
| 07/10/2026 21:59 | 300 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 48 | 15.62 |
| 07/10/2026 21:59 | 2 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 4 | 15.62 |
| 07/10/2026 21:59 | 13 | 15.62 |
| 07/10/2026 21:59 | 100 | 15.62 |
| 07/10/2026 21:59 | 200 | 15.62 |
| 07/10/2026 21:59 | 367 | 15.62 |
| 07/10/2026 21:59 | 33 | 15.62 |
| 07/10/2026 21:59 | 601 | 15.62 |
| 07/10/2026 21:59 | 5 | 15.62 |
| 07/10/2026 21:59 | 194 | 15.62 |
| 07/10/2026 21:59 | 6 | 15.62 |
| 07/10/2026 21:59 | 17 | 15.615 |
| 07/10/2026 21:59 | 11 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 250 | 15.615 |
| 07/10/2026 21:59 | 35 | 15.615 |
| 07/10/2026 21:59 | 65 | 15.615 |
| 07/10/2026 21:59 | 300 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 35 | 15.615 |
| 07/10/2026 21:59 | 100 | 15.615 |
| 07/10/2026 21:59 | 10 | 15.615 |
| 07/10/2026 21:59 | 9 | 15.615 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 400 | 15.61 |
| 07/10/2026 21:59 | 500 | 15.61 |
| 07/10/2026 21:59 | 459 | 15.61 |
| 07/10/2026 21:59 | 41 | 15.61 |
| 07/10/2026 21:59 | 500 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 42 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 1000 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 16 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 25 | 15.61 |
| 07/10/2026 21:59 | 17 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 3 | 15.61 |
| 07/10/2026 21:59 | 403 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 700 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 4 | 15.61 |
| 07/10/2026 21:59 | 3 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 700 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 93 | 15.61 |
| 07/10/2026 21:59 | 29 | 15.61 |
| 07/10/2026 21:59 | 3 | 15.61 |
| 07/10/2026 21:59 | 7 | 15.61 |
| 07/10/2026 21:59 | 1 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 300 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 1 | 15.61 |
| 07/10/2026 21:59 | 4 | 15.61 |
| 07/10/2026 21:59 | 2 | 15.61 |
| 07/10/2026 21:59 | 2 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 100 | 15.61 |
| 07/10/2026 21:59 | 20 | 15.61 |
| 07/10/2026 21:59 | 5 | 15.61 |
| 07/10/2026 21:59 | 500 | 15.61 |
| 07/10/2026 21:59 | 5 | 15.61 |
| 07/10/2026 21:59 | 1 | 15.61 |
| 07/10/2026 21:59 | 5 | 15.61 |
| 07/10/2026 21:59 | 200 | 15.61 |
| 07/10/2026 21:59 | 344 | 15.61 |
| 07/10/2026 21:59 | 82 | 15.605 |
| 07/10/2026 21:59 | 100 | 15.605 |
| 07/10/2026 21:59 | 100 | 15.605 |
| 07/10/2026 21:59 | 500 | 15.605 |
| 07/10/2026 21:59 | 40 | 15.605 |
| 07/10/2026 21:59 | 356 | 15.605 |
| 07/10/2026 21:59 | 728 | 15.605 |
| 07/10/2026 21:59 | 100 | 15.605 |
| 07/10/2026 21:58 | 400 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 16 | 15.605 |
| 07/10/2026 21:58 | 280 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 300 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 300 | 15.605 |
| 07/10/2026 21:58 | 1000 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 1000 | 15.605 |
| 07/10/2026 21:58 | 192 | 15.605 |
| 07/10/2026 21:58 | 396 | 15.605 |
| 07/10/2026 21:58 | 300 | 15.605 |
| 07/10/2026 21:58 | 728 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 178 | 15.605 |
| 07/10/2026 21:58 | 10 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 210 | 15.605 |
| 07/10/2026 21:58 | 300 | 15.605 |
| 07/10/2026 21:58 | 806 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 396 | 15.605 |
| 07/10/2026 21:58 | 498 | 15.605 |
| 07/10/2026 21:58 | 300 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 90 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 10 | 15.605 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 5 | 15.60 |
| 07/10/2026 21:58 | 900 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 6 | 15.60 |
| 07/10/2026 21:58 | 27 | 15.60 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 7 | 15.60 |
| 07/10/2026 21:58 | 1 | 15.60 |
| 07/10/2026 21:58 | 5 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 13 | 15.60 |
| 07/10/2026 21:58 | 13 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 10 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 8 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 5 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 135 | 15.60 |
| 07/10/2026 21:58 | 65 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 28 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 1100 | 15.60 |
| 07/10/2026 21:58 | 5 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 40 | 15.60 |
| 07/10/2026 21:58 | 300 | 15.60 |
| 07/10/2026 21:58 | 12 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 300 | 15.60 |
| 07/10/2026 21:58 | 13 | 15.60 |
| 07/10/2026 21:58 | 300 | 15.60 |
| 07/10/2026 21:58 | 9 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 16 | 15.60 |
| 07/10/2026 21:58 | 1400 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 30 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 12 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 26 | 15.60 |
| 07/10/2026 21:58 | 14 | 15.60 |
| 07/10/2026 21:58 | 16 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 27 | 15.60 |
| 07/10/2026 21:58 | 7 | 15.60 |
| 07/10/2026 21:58 | 50 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 800 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 20 | 15.60 |
| 07/10/2026 21:58 | 50 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 20 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 63 | 15.60 |
| 07/10/2026 21:58 | 36 | 15.60 |
| 07/10/2026 21:58 | 1 | 15.60 |
| 07/10/2026 21:58 | 700 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 96 | 15.60 |
| 07/10/2026 21:58 | 98 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 28 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 10 | 15.60 |
| 07/10/2026 21:58 | 9 | 15.60 |
| 07/10/2026 21:58 | 1200 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 12 | 15.60 |
| 07/10/2026 21:58 | 900 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 300 | 15.60 |
| 07/10/2026 21:58 | 1100 | 15.60 |
| 07/10/2026 21:58 | 16 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 1 | 15.60 |
| 07/10/2026 21:58 | 787 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 900 | 15.60 |
| 07/10/2026 21:58 | 116 | 15.60 |
| 07/10/2026 21:58 | 800 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 900 | 15.60 |
| 07/10/2026 21:58 | 155 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.595 |
| 07/10/2026 21:58 | 300 | 15.595 |
| 07/10/2026 21:58 | 100 | 15.595 |
| 07/10/2026 21:58 | 10 | 15.595 |
| 07/10/2026 21:58 | 500 | 15.595 |
| 07/10/2026 21:58 | 100 | 15.595 |
| 07/10/2026 21:58 | 34 | 15.595 |
| 07/10/2026 21:58 | 19 | 15.595 |
| 07/10/2026 21:58 | 9 | 15.595 |
| 07/10/2026 21:58 | 100 | 15.595 |
| 07/10/2026 21:58 | 9 | 15.595 |
| 07/10/2026 21:58 | 1300 | 15.60 |
| 07/10/2026 21:58 | 300 | 15.60 |
| 07/10/2026 21:58 | 180 | 15.60 |
| 07/10/2026 21:58 | 106 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 94 | 15.60 |
| 07/10/2026 21:58 | 6 | 15.60 |
| 07/10/2026 21:58 | 42 | 15.60 |
| 07/10/2026 21:58 | 3 | 15.60 |
| 07/10/2026 21:58 | 294 | 15.60 |
| 07/10/2026 21:58 | 6 | 15.60 |
| 07/10/2026 21:58 | 94 | 15.60 |
| 07/10/2026 21:58 | 300 | 15.60 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 300 | 15.60 |
| 07/10/2026 21:58 | 520 | 15.60 |
| 07/10/2026 21:58 | 180 | 15.60 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 300 | 15.60 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 3500 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 500 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 300 | 15.60 |
| 07/10/2026 21:58 | 60 | 15.60 |
| 07/10/2026 21:58 | 12 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 5 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 4400 | 15.60 |
| 07/10/2026 21:58 | 22 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 18 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 51 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 164 | 15.60 |
| 07/10/2026 21:58 | 24 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 200 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 178 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 3900 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 2 | 15.60 |
| 07/10/2026 21:58 | 60 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 64 | 15.60 |
| 07/10/2026 21:58 | 400 | 15.60 |
| 07/10/2026 21:58 | 2500 | 15.60 |
| 07/10/2026 21:58 | 300 | 15.60 |
| 07/10/2026 21:58 | 500 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.60 |
| 07/10/2026 21:58 | 1 | 15.60 |
| 07/10/2026 21:58 | 500 | 15.60 |
| 07/10/2026 21:58 | 700 | 15.60 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 26 | 15.605 |
| 07/10/2026 21:58 | 15 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 115 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 8 | 15.605 |
| 07/10/2026 21:58 | 37 | 15.605 |
| 07/10/2026 21:58 | 5 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 19 | 15.605 |
| 07/10/2026 21:58 | 10 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 17 | 15.605 |
| 07/10/2026 21:58 | 10 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 100 | 15.605 |
| 07/10/2026 21:58 | 81 | 15.605 |
| 07/10/2026 21:58 | 35 | 15.605 |
| 07/10/2026 21:58 | 28 | 15.605 |
| 07/10/2026 21:58 | 119 | 15.605 |
| 07/10/2026 21:57 | 30 | 15.605 |
| 07/10/2026 21:57 | 7 | 15.605 |
| 07/10/2026 21:57 | 30 | 15.605 |
| 07/10/2026 21:57 | 50 | 15.605 |
| 07/10/2026 21:57 | 100 | 15.605 |
| 07/10/2026 21:57 | 100 | 15.605 |
| 07/10/2026 21:57 | 27 | 15.605 |
| 07/10/2026 21:57 | 100 | 15.605 |
| 07/10/2026 21:57 | 100 | 15.605 |
| 07/10/2026 21:57 | 80 | 15.605 |
| 07/10/2026 21:57 | 100 | 15.605 |
| 07/10/2026 21:57 | 10 | 15.605 |
| 07/10/2026 21:57 | 200 | 15.605 |
| 07/10/2026 21:57 | 440 | 15.605 |
| 07/10/2026 21:57 | 200 | 15.605 |
| 07/10/2026 21:57 | 10 | 15.605 |
| 07/10/2026 21:57 | 100 | 15.605 |
| 07/10/2026 21:57 | 250 | 15.605 |
| 07/10/2026 21:57 | 200 | 15.605 |
| 07/10/2026 21:57 | 15 | 15.61 |
| 07/10/2026 21:57 | 100 | 15.605 |
| 07/10/2026 21:57 | 100 | 15.605 |
| 07/10/2026 21:57 | 56 | 15.61 |
| 07/10/2026 21:57 | 100 | 15.605 |
| 07/10/2026 21:57 | 10 | 15.605 |
| 07/10/2026 21:57 | 40 | 15.605 |
| 07/10/2026 21:57 | 100 | 15.605 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 977 | 15.60 |
| 07/10/2026 21:57 | 123 | 15.60 |
| 07/10/2026 21:57 | 900 | 15.60 |
| 07/10/2026 21:57 | 500 | 15.60 |
| 07/10/2026 21:57 | 200 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 300 | 15.60 |
| 07/10/2026 21:57 | 35 | 15.60 |
| 07/10/2026 21:57 | 53 | 15.60 |
| 07/10/2026 21:57 | 12 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 16 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 500 | 15.60 |
| 07/10/2026 21:57 | 800 | 15.60 |
| 07/10/2026 21:57 | 5 | 15.60 |
| 07/10/2026 21:57 | 3 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 3 | 15.60 |
| 07/10/2026 21:57 | 3 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 35 | 15.60 |
| 07/10/2026 21:57 | 10 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 10 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 48 | 15.60 |
| 07/10/2026 21:57 | 29 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 5 | 15.60 |
| 07/10/2026 21:57 | 300 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 400 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 54 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 600 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 398 | 15.60 |
| 07/10/2026 21:57 | 1231 | 15.60 |
| 07/10/2026 21:57 | 500 | 15.60 |
| 07/10/2026 21:57 | 700 | 15.60 |
| 07/10/2026 21:57 | 350 | 15.60 |
| 07/10/2026 21:57 | 15 | 15.60 |
| 07/10/2026 21:57 | 300 | 15.60 |
| 07/10/2026 21:57 | 5 | 15.595 |
| 07/10/2026 21:57 | 100 | 15.595 |
| 07/10/2026 21:57 | 50 | 15.595 |
| 07/10/2026 21:57 | 250 | 15.595 |
| 07/10/2026 21:57 | 100 | 15.595 |
| 07/10/2026 21:57 | 200 | 15.595 |
| 07/10/2026 21:57 | 100 | 15.595 |
| 07/10/2026 21:57 | 400 | 15.595 |
| 07/10/2026 21:57 | 46 | 15.595 |
| 07/10/2026 21:57 | 100 | 15.595 |
| 07/10/2026 21:57 | 100 | 15.595 |
| 07/10/2026 21:57 | 143 | 15.595 |
| 07/10/2026 21:57 | 100 | 15.595 |
| 07/10/2026 21:57 | 187 | 15.595 |
| 07/10/2026 21:57 | 26 | 15.595 |
| 07/10/2026 21:57 | 10 | 15.595 |
| 07/10/2026 21:57 | 77 | 15.595 |
| 07/10/2026 21:57 | 10 | 15.595 |
| 07/10/2026 21:57 | 26 | 15.595 |
| 07/10/2026 21:57 | 26 | 15.595 |
| 07/10/2026 21:57 | 300 | 15.595 |
| 07/10/2026 21:57 | 300 | 15.60 |
| 07/10/2026 21:57 | 69 | 15.60 |
| 07/10/2026 21:57 | 31 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.60 |
| 07/10/2026 21:57 | 80 | 15.60 |
| 07/10/2026 21:57 | 1 | 15.60 |
| 07/10/2026 21:57 | 22 | 15.60 |
| 07/10/2026 21:57 | 100 | 15.61 |
| 07/10/2026 21:57 | 100 | 15.61 |
| 07/10/2026 21:57 | 140 | 15.61 |
| 07/10/2026 21:57 | 180 | 15.61 |
| 07/10/2026 21:57 | 176 | 15.61 |
| 07/10/2026 21:57 | 2600 | 15.61 |
| 07/10/2026 21:57 | 60 | 15.61 |
| 07/10/2026 21:57 | 200 | 15.61 |
| 07/10/2026 21:57 | 900 | 15.61 |
| 07/10/2026 21:57 | 26 | 15.61 |
| 07/10/2026 21:57 | 39 | 15.61 |
| 07/10/2026 21:57 | 64 | 15.61 |
| 07/10/2026 21:57 | 500 | 15.61 |
| 07/10/2026 21:57 | 1000 | 15.61 |
| 07/10/2026 21:57 | 117 | 15.61 |
| 07/10/2026 21:57 | 63 | 15.61 |
| 07/10/2026 21:57 | 10 | 15.615 |
| 07/10/2026 21:56 | 100 | 15.615 |
| 07/10/2026 21:56 | 100 | 15.615 |
| 07/10/2026 21:56 | 6 | 15.61 |
| 07/10/2026 21:56 | 181 | 15.61 |
| 07/10/2026 21:56 | 100 | 15.61 |
| 07/10/2026 21:56 | 72 | 15.61 |
| 07/10/2026 21:56 | 2 | 15.61 |
| 07/10/2026 21:56 | 26 | 15.61 |
| 07/10/2026 21:56 | 47 | 15.615 |
| 07/10/2026 21:56 | 53 | 15.615 |
| 07/10/2026 21:56 | 47 | 15.615 |
| 07/10/2026 21:56 | 350 | 15.615 |
| 07/10/2026 21:56 | 400 | 15.615 |
| 07/10/2026 21:56 | 5 | 15.615 |
| 07/10/2026 21:56 | 97 | 15.62 |
| 07/10/2026 21:56 | 100 | 15.62 |
| 07/10/2026 21:56 | 3 | 15.62 |
| 07/10/2026 21:56 | 100 | 15.62 |
| 07/10/2026 21:56 | 100 | 15.62 |
| 07/10/2026 21:56 | 100 | 15.62 |
| 07/10/2026 21:56 | 1000 | 15.62 |
| 07/10/2026 21:56 | 100 | 15.62 |
| 07/10/2026 21:56 | 4 | 15.62 |
| 07/10/2026 21:56 | 76 | 15.62 |
| 07/10/2026 21:56 | 24 | 15.62 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 80 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 1005 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 915 | 15.63 |
| 07/10/2026 21:56 | 290 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 905 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 1105 | 15.63 |
| 07/10/2026 21:56 | 300 | 15.63 |
| 07/10/2026 21:56 | 700 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 5 | 15.63 |
| 07/10/2026 21:56 | 100 | 15.63 |
| 07/10/2026 21:56 | 68 | 15.635 |
| 07/10/2026 21:56 | 100 | 15.64 |
| 07/10/2026 21:56 | 94 | 15.64 |
| 07/10/2026 21:56 | 106 | 15.64 |
| 07/10/2026 21:56 | 268 | 15.64 |
| 07/10/2026 21:56 | 100 | 15.64 |
| 07/10/2026 21:56 | 100 | 15.64 |
| 07/10/2026 21:56 | 2332 | 15.64 |
| 07/10/2026 21:56 | 68 | 15.64 |
| 07/10/2026 21:56 | 300 | 15.64 |
| 07/10/2026 21:56 | 132 | 15.64 |
| 07/10/2026 21:56 | 180 | 15.64 |
| 07/10/2026 21:56 | 15 | 15.64 |
| 07/10/2026 21:56 | 700 | 15.64 |
| 07/10/2026 21:56 | 194 | 15.64 |
| 07/10/2026 21:56 | 98 | 15.64 |
| 07/10/2026 21:56 | 180 | 15.64 |
| 07/10/2026 21:56 | 100 | 15.64 |
| 07/10/2026 21:56 | 100 | 15.64 |
| 07/10/2026 21:56 | 100 | 15.64 |
| 07/10/2026 21:56 | 300 | 15.64 |
| 07/10/2026 21:56 | 94 | 15.64 |
| 07/10/2026 21:56 | 100 | 15.64 |
| 07/10/2026 21:56 | 100 | 15.64 |
| 07/10/2026 21:56 | 300 | 15.64 |
| 07/10/2026 21:56 | 100 | 15.64 |
| 07/10/2026 21:56 | 700 | 15.64 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 85 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 90 | 15.645 |
| 07/10/2026 21:56 | 25 | 15.645 |
| 07/10/2026 21:56 | 90 | 15.645 |
| 07/10/2026 21:56 | 10 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 75 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:56 | 100 | 15.65 |
| 07/10/2026 21:56 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 45 | 15.645 |
| 07/10/2026 21:55 | 5 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 10 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 1736 | 15.65 |
| 07/10/2026 21:55 | 564 | 15.65 |
| 07/10/2026 21:55 | 200 | 15.65 |
| 07/10/2026 21:55 | 29 | 15.65 |
| 07/10/2026 21:55 | 200 | 15.65 |
| 07/10/2026 21:55 | 180 | 15.65 |
| 07/10/2026 21:55 | 60 | 15.65 |
| 07/10/2026 21:55 | 67 | 15.65 |
| 07/10/2026 21:55 | 51 | 15.65 |
| 07/10/2026 21:55 | 68 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 175 | 15.65 |
| 07/10/2026 21:55 | 300 | 15.65 |
| 07/10/2026 21:55 | 6 | 15.65 |
| 07/10/2026 21:55 | 500 | 15.65 |
| 07/10/2026 21:55 | 200 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.655 |
| 07/10/2026 21:55 | 87 | 15.655 |
| 07/10/2026 21:55 | 100 | 15.655 |
| 07/10/2026 21:55 | 100 | 15.655 |
| 07/10/2026 21:55 | 100 | 15.655 |
| 07/10/2026 21:55 | 200 | 15.655 |
| 07/10/2026 21:55 | 100 | 15.655 |
| 07/10/2026 21:55 | 77 | 15.655 |
| 07/10/2026 21:55 | 10 | 15.65 |
| 07/10/2026 21:55 | 195 | 15.65 |
| 07/10/2026 21:55 | 105 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 10 | 15.645 |
| 07/10/2026 21:55 | 90 | 15.65 |
| 07/10/2026 21:55 | 10 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 90 | 15.645 |
| 07/10/2026 21:55 | 10 | 15.645 |
| 07/10/2026 21:55 | 308 | 15.64 |
| 07/10/2026 21:55 | 88 | 15.64 |
| 07/10/2026 21:55 | 104 | 15.64 |
| 07/10/2026 21:55 | 400 | 15.64 |
| 07/10/2026 21:55 | 400 | 15.64 |
| 07/10/2026 21:55 | 400 | 15.64 |
| 07/10/2026 21:55 | 100 | 15.64 |
| 07/10/2026 21:55 | 500 | 15.64 |
| 07/10/2026 21:55 | 100 | 15.64 |
| 07/10/2026 21:55 | 400 | 15.64 |
| 07/10/2026 21:55 | 341 | 15.64 |
| 07/10/2026 21:55 | 59 | 15.64 |
| 07/10/2026 21:55 | 41 | 15.64 |
| 07/10/2026 21:55 | 59 | 15.64 |
| 07/10/2026 21:55 | 41 | 15.64 |
| 07/10/2026 21:55 | 100 | 15.635 |
| 07/10/2026 21:55 | 100 | 15.64 |
| 07/10/2026 21:55 | 100 | 15.64 |
| 07/10/2026 21:55 | 100 | 15.635 |
| 07/10/2026 21:55 | 100 | 15.64 |
| 07/10/2026 21:55 | 100 | 15.64 |
| 07/10/2026 21:55 | 100 | 15.635 |
| 07/10/2026 21:55 | 100 | 15.635 |
| 07/10/2026 21:55 | 100 | 15.64 |
| 07/10/2026 21:55 | 174 | 15.64 |
| 07/10/2026 21:55 | 200 | 15.64 |
| 07/10/2026 21:55 | 180 | 15.64 |
| 07/10/2026 21:55 | 200 | 15.64 |
| 07/10/2026 21:55 | 100 | 15.64 |
| 07/10/2026 21:55 | 200 | 15.64 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 84 | 15.645 |
| 07/10/2026 21:55 | 16 | 15.645 |
| 07/10/2026 21:55 | 84 | 15.645 |
| 07/10/2026 21:55 | 16 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 84 | 15.645 |
| 07/10/2026 21:55 | 16 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.65 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 100 | 15.645 |
| 07/10/2026 21:55 | 150 | 15.645 |
| 07/10/2026 21:55 | 350 | 15.645 |
| 07/10/2026 21:55 | 7 | 15.65 |
| 07/10/2026 21:55 | 7 | 15.65 |
| 07/10/2026 21:55 | 7 | 15.65 |
| 07/10/2026 21:55 | 7 | 15.65 |
| 07/10/2026 21:55 | 7 | 15.65 |
| 07/10/2026 21:55 | 7 | 15.65 |
| 07/10/2026 21:54 | 100 | 15.65 |
| 07/10/2026 21:54 | 103 | 15.65 |
| 07/10/2026 21:54 | 54 | 15.65 |
| 07/10/2026 21:54 | 72 | 15.65 |
| 07/10/2026 21:54 | 300 | 15.65 |
| 07/10/2026 21:54 | 186 | 15.65 |
| 07/10/2026 21:54 | 151 | 15.65 |
| 07/10/2026 21:54 | 300 | 15.65 |
| 07/10/2026 21:54 | 45 | 15.65 |
| 07/10/2026 21:54 | 100 | 15.65 |
| 07/10/2026 21:54 | 100 | 15.655 |
| 07/10/2026 21:54 | 200 | 15.655 |
| 07/10/2026 21:54 | 52 | 15.66 |
| 07/10/2026 21:54 | 48 | 15.66 |
| 07/10/2026 21:54 | 100 | 15.655 |
| 07/10/2026 21:54 | 18 | 15.655 |
| 07/10/2026 21:54 | 82 | 15.655 |
| 07/10/2026 21:54 | 100 | 15.655 |
| 07/10/2026 21:54 | 100 | 15.655 |
| 07/10/2026 21:54 | 100 | 15.655 |
| 07/10/2026 21:54 | 100 | 15.655 |
| 07/10/2026 21:54 | 100 | 15.655 |
| 07/10/2026 21:54 | 100 | 15.655 |
| 07/10/2026 21:54 | 100 | 15.655 |
| 07/10/2026 21:54 | 100 | 15.655 |
| 07/10/2026 21:54 | 100 | 15.65 |
| 07/10/2026 21:54 | 3 | 15.65 |
| 07/10/2026 21:54 | 100 | 15.65 |
| 07/10/2026 21:54 | 5 | 15.65 |
| 07/10/2026 21:54 | 100 | 15.65 |
| 07/10/2026 21:54 | 35 | 15.65 |
| 07/10/2026 21:54 | 200 | 15.65 |
| 07/10/2026 21:54 | 42 | 15.65 |
| 07/10/2026 21:54 | 10 | 15.65 |
| 07/10/2026 21:54 | 107 | 15.64 |
| 07/10/2026 21:54 | 93 | 15.64 |
| 07/10/2026 21:54 | 300 | 15.64 |
| 07/10/2026 21:54 | 300 | 15.64 |
| 07/10/2026 21:54 | 300 | 15.64 |
| 07/10/2026 21:54 | 300 | 15.64 |
| 07/10/2026 21:54 | 85 | 15.64 |
| 07/10/2026 21:54 | 700 | 15.64 |
| 07/10/2026 21:54 | 100 | 15.64 |
| 07/10/2026 21:54 | 200 | 15.64 |
| 07/10/2026 21:54 | 5 | 15.64 |
| 07/10/2026 21:54 | 5 | 15.64 |
| 07/10/2026 21:54 | 200 | 15.64 |
| 07/10/2026 21:54 | 120 | 15.635 |
| 07/10/2026 21:54 | 100 | 15.635 |
| 07/10/2026 21:54 | 60 | 15.635 |
| 07/10/2026 21:54 | 5 | 15.63 |
| 07/10/2026 21:54 | 10 | 15.625 |
| 07/10/2026 21:54 | 10 | 15.625 |
| 07/10/2026 21:54 | 100 | 15.625 |
| 07/10/2026 21:54 | 7 | 15.625 |
| 07/10/2026 21:54 | 7 | 15.625 |
| 07/10/2026 21:54 | 7 | 15.625 |
| 07/10/2026 21:54 | 7 | 15.625 |
| 07/10/2026 21:54 | 7 | 15.625 |
| 07/10/2026 21:54 | 7 | 15.625 |
| 07/10/2026 21:54 | 118 | 15.625 |
| 07/10/2026 21:54 | 100 | 15.625 |
| 07/10/2026 21:54 | 100 | 15.625 |
| 07/10/2026 21:54 | 4 | 15.625 |
| 07/10/2026 21:54 | 60 | 15.63 |
| 07/10/2026 21:54 | 99 | 15.63 |
| 07/10/2026 21:54 | 300 | 15.63 |
| 07/10/2026 21:54 | 300 | 15.63 |
| 07/10/2026 21:54 | 30 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 180 | 15.63 |
| 07/10/2026 21:54 | 57 | 15.63 |
| 07/10/2026 21:54 | 5 | 15.63 |
| 07/10/2026 21:54 | 95 | 15.63 |
| 07/10/2026 21:54 | 458 | 15.63 |
| 07/10/2026 21:54 | 7 | 15.63 |
| 07/10/2026 21:54 | 7 | 15.63 |
| 07/10/2026 21:54 | 7 | 15.63 |
| 07/10/2026 21:54 | 7 | 15.63 |
| 07/10/2026 21:54 | 7 | 15.63 |
| 07/10/2026 21:54 | 7 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 136 | 15.63 |
| 07/10/2026 21:54 | 3 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 921 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 497 | 15.63 |
| 07/10/2026 21:54 | 5 | 15.63 |
| 07/10/2026 21:54 | 10 | 15.625 |
| 07/10/2026 21:54 | 100 | 15.625 |
| 07/10/2026 21:54 | 4 | 15.625 |
| 07/10/2026 21:54 | 5 | 15.625 |
| 07/10/2026 21:54 | 97 | 15.63 |
| 07/10/2026 21:54 | 3 | 15.63 |
| 07/10/2026 21:54 | 111 | 15.63 |
| 07/10/2026 21:54 | 386 | 15.63 |
| 07/10/2026 21:54 | 700 | 15.63 |
| 07/10/2026 21:54 | 500 | 15.63 |
| 07/10/2026 21:54 | 700 | 15.63 |
| 07/10/2026 21:54 | 3 | 15.63 |
| 07/10/2026 21:54 | 5 | 15.63 |
| 07/10/2026 21:54 | 102 | 15.63 |
| 07/10/2026 21:54 | 140 | 15.63 |
| 07/10/2026 21:54 | 200 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 111 | 15.63 |
| 07/10/2026 21:54 | 386 | 15.63 |
| 07/10/2026 21:54 | 83 | 15.63 |
| 07/10/2026 21:54 | 95 | 15.63 |
| 07/10/2026 21:54 | 200 | 15.63 |
| 07/10/2026 21:54 | 383 | 15.63 |
| 07/10/2026 21:54 | 383 | 15.63 |
| 07/10/2026 21:54 | 56 | 15.63 |
| 07/10/2026 21:54 | 200 | 15.63 |
| 07/10/2026 21:54 | 127 | 15.63 |
| 07/10/2026 21:54 | 73 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 100 | 15.63 |
| 07/10/2026 21:54 | 110 | 15.63 |
| 07/10/2026 21:54 | 67 | 15.63 |
| 07/10/2026 21:54 | 200 | 15.63 |
| 07/10/2026 21:54 | 116 | 15.63 |
| 07/10/2026 21:54 | 284 | 15.63 |
| 07/10/2026 21:54 | 99 | 15.63 |
| 07/10/2026 21:54 | 101 | 15.63 |
| 07/10/2026 21:54 | 60 | 15.63 |
| 07/10/2026 21:54 | 180 | 15.63 |
| 07/10/2026 21:54 | 42 | 15.63 |
| 07/10/2026 21:54 | 138 | 15.63 |
| 07/10/2026 21:54 | 60 | 15.63 |
| 07/10/2026 21:54 | 185 | 15.63 |
| 07/10/2026 21:54 | 315 | 15.63 |
| 07/10/2026 21:54 | 34 | 15.63 |
| 07/10/2026 21:54 | 34 | 15.635 |
| 07/10/2026 21:54 | 66 | 15.635 |
| 07/10/2026 21:54 | 317 | 15.635 |
| 07/10/2026 21:54 | 183 | 15.635 |
| 07/10/2026 21:54 | 100 | 15.635 |
| 07/10/2026 21:54 | 100 | 15.635 |
| 07/10/2026 21:53 | 30 | 15.635 |
| 07/10/2026 21:53 | 10 | 15.635 |
| 07/10/2026 21:53 | 350 | 15.635 |
| 07/10/2026 21:53 | 150 | 15.635 |
| 07/10/2026 21:53 | 100 | 15.635 |
| 07/10/2026 21:53 | 350 | 15.635 |
| 07/10/2026 21:53 | 300 | 15.635 |
| 07/10/2026 21:53 | 350 | 15.635 |
| 07/10/2026 21:53 | 350 | 15.635 |
| 07/10/2026 21:53 | 300 | 15.635 |
| 07/10/2026 21:53 | 25 | 15.635 |
| 07/10/2026 21:53 | 100 | 15.635 |
| 07/10/2026 21:53 | 100 | 15.635 |
| 07/10/2026 21:53 | 100 | 15.635 |
| 07/10/2026 21:53 | 350 | 15.635 |
| 07/10/2026 21:53 | 300 | 15.64 |
| 07/10/2026 21:53 | 180 | 15.64 |
| 07/10/2026 21:53 | 200 | 15.64 |
| 07/10/2026 21:53 | 72 | 15.64 |
| 07/10/2026 21:53 | 180 | 15.64 |
| 07/10/2026 21:53 | 180 | 15.64 |
| 07/10/2026 21:53 | 700 | 15.64 |
| 07/10/2026 21:53 | 100 | 15.64 |
| 07/10/2026 21:53 | 200 | 15.64 |
| 07/10/2026 21:53 | 212 | 15.64 |
| 07/10/2026 21:53 | 7 | 15.64 |
| 07/10/2026 21:53 | 1 | 15.64 |
| 07/10/2026 21:53 | 6 | 15.64 |
| 07/10/2026 21:53 | 7 | 15.64 |
| 07/10/2026 21:53 | 7 | 15.64 |
| 07/10/2026 21:53 | 7 | 15.64 |
| 07/10/2026 21:53 | 7 | 15.64 |
| 07/10/2026 21:52 | 60 | 15.65 |
| 07/10/2026 21:52 | 800 | 15.65 |
| 07/10/2026 21:52 | 180 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 180 | 15.65 |
| 07/10/2026 21:52 | 400 | 15.65 |
| 07/10/2026 21:52 | 68 | 15.65 |
| 07/10/2026 21:52 | 180 | 15.65 |
| 07/10/2026 21:52 | 1 | 15.65 |
| 07/10/2026 21:52 | 202 | 15.65 |
| 07/10/2026 21:52 | 96 | 15.65 |
| 07/10/2026 21:52 | 51 | 15.65 |
| 07/10/2026 21:52 | 151 | 15.65 |
| 07/10/2026 21:52 | 700 | 15.65 |
| 07/10/2026 21:52 | 5 | 15.65 |
| 07/10/2026 21:52 | 200 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 10 | 15.65 |
| 07/10/2026 21:52 | 298 | 15.65 |
| 07/10/2026 21:52 | 202 | 15.65 |
| 07/10/2026 21:52 | 10 | 15.645 |
| 07/10/2026 21:52 | 200 | 15.645 |
| 07/10/2026 21:52 | 100 | 15.645 |
| 07/10/2026 21:52 | 100 | 15.645 |
| 07/10/2026 21:52 | 1 | 15.65 |
| 07/10/2026 21:52 | 79 | 15.65 |
| 07/10/2026 21:52 | 8 | 15.65 |
| 07/10/2026 21:52 | 180 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 300 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 24 | 15.65 |
| 07/10/2026 21:52 | 400 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 40 | 15.645 |
| 07/10/2026 21:52 | 500 | 15.65 |
| 07/10/2026 21:52 | 600 | 15.65 |
| 07/10/2026 21:52 | 42 | 15.65 |
| 07/10/2026 21:52 | 150 | 15.655 |
| 07/10/2026 21:52 | 350 | 15.655 |
| 07/10/2026 21:52 | 200 | 15.66 |
| 07/10/2026 21:52 | 2 | 15.66 |
| 07/10/2026 21:52 | 180 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 200 | 15.66 |
| 07/10/2026 21:52 | 180 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 344 | 15.66 |
| 07/10/2026 21:52 | 156 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.665 |
| 07/10/2026 21:52 | 10 | 15.665 |
| 07/10/2026 21:52 | 10 | 15.665 |
| 07/10/2026 21:52 | 10 | 15.665 |
| 07/10/2026 21:52 | 10 | 15.665 |
| 07/10/2026 21:52 | 100 | 15.665 |
| 07/10/2026 21:52 | 10 | 15.665 |
| 07/10/2026 21:52 | 182 | 15.665 |
| 07/10/2026 21:52 | 18 | 15.665 |
| 07/10/2026 21:52 | 80 | 15.665 |
| 07/10/2026 21:52 | 20 | 15.665 |
| 07/10/2026 21:52 | 100 | 15.665 |
| 07/10/2026 21:52 | 10 | 15.665 |
| 07/10/2026 21:52 | 122 | 15.665 |
| 07/10/2026 21:52 | 350 | 15.665 |
| 07/10/2026 21:52 | 10 | 15.665 |
| 07/10/2026 21:52 | 60 | 15.665 |
| 07/10/2026 21:52 | 20 | 15.665 |
| 07/10/2026 21:52 | 10 | 15.665 |
| 07/10/2026 21:52 | 200 | 15.67 |
| 07/10/2026 21:51 | 28 | 15.665 |
| 07/10/2026 21:51 | 900 | 15.67 |
| 07/10/2026 21:51 | 100 | 15.67 |
| 07/10/2026 21:51 | 83 | 15.67 |
| 07/10/2026 21:51 | 331 | 15.67 |
| 07/10/2026 21:51 | 1369 | 15.67 |
| 07/10/2026 21:51 | 100 | 15.67 |
| 07/10/2026 21:51 | 300 | 15.67 |
| 07/10/2026 21:51 | 180 | 15.67 |
| 07/10/2026 21:51 | 180 | 15.67 |
| 07/10/2026 21:51 | 90 | 15.67 |
| 07/10/2026 21:51 | 80 | 15.67 |
| 07/10/2026 21:51 | 172 | 15.67 |
| 07/10/2026 21:51 | 200 | 15.67 |
| 07/10/2026 21:51 | 200 | 15.675 |
| 07/10/2026 21:51 | 1 | 15.675 |
| 07/10/2026 21:51 | 8 | 15.675 |
| 07/10/2026 21:51 | 10 | 15.675 |
| 07/10/2026 21:51 | 475 | 15.675 |
| 07/10/2026 21:51 | 25 | 15.675 |
| 07/10/2026 21:51 | 175 | 15.675 |
| 07/10/2026 21:51 | 100 | 15.675 |
| 07/10/2026 21:51 | 75 | 15.675 |
| 07/10/2026 21:51 | 350 | 15.675 |
| 07/10/2026 21:51 | 90 | 15.675 |
| 07/10/2026 21:51 | 10 | 15.675 |
| 07/10/2026 21:51 | 40 | 15.675 |
| 07/10/2026 21:51 | 150 | 15.675 |
| 07/10/2026 21:51 | 100 | 15.675 |
| 07/10/2026 21:51 | 10 | 15.675 |
| 07/10/2026 21:51 | 75 | 15.675 |
| 07/10/2026 21:51 | 10 | 15.67 |
| 07/10/2026 21:51 | 10 | 15.67 |
| 07/10/2026 21:51 | 80 | 15.67 |
| 07/10/2026 21:51 | 20 | 15.67 |
| 07/10/2026 21:51 | 150 | 15.67 |
| 07/10/2026 21:51 | 100 | 15.665 |
| 07/10/2026 21:51 | 10 | 15.665 |
| 07/10/2026 21:51 | 10 | 15.665 |
| 07/10/2026 21:51 | 10 | 15.665 |
| 07/10/2026 21:51 | 10 | 15.665 |
| 07/10/2026 21:51 | 50 | 15.67 |
| 07/10/2026 21:51 | 10 | 15.665 |
| 07/10/2026 21:51 | 100 | 15.665 |
| 07/10/2026 21:51 | 261 | 15.66 |
| 07/10/2026 21:51 | 39 | 15.66 |
| 07/10/2026 21:51 | 100 | 15.66 |
| 07/10/2026 21:51 | 94 | 15.66 |
| 07/10/2026 21:51 | 106 | 15.66 |
| 07/10/2026 21:51 | 200 | 15.66 |
| 07/10/2026 21:51 | 100 | 15.66 |
| 07/10/2026 21:51 | 200 | 15.66 |
| 07/10/2026 21:51 | 40 | 15.66 |
| 07/10/2026 21:51 | 100 | 15.66 |
| 07/10/2026 21:51 | 300 | 15.66 |
| 07/10/2026 21:51 | 100 | 15.66 |
| 07/10/2026 21:51 | 200 | 15.66 |
| 07/10/2026 21:51 | 101 | 15.66 |
| 07/10/2026 21:51 | 100 | 15.66 |
| 07/10/2026 21:51 | 100 | 15.66 |
| 07/10/2026 21:51 | 200 | 15.66 |
| 07/10/2026 21:51 | 300 | 15.66 |
| 07/10/2026 21:51 | 100 | 15.655 |
| 07/10/2026 21:51 | 40 | 15.655 |
| 07/10/2026 21:50 | 1 | 15.655 |
| 07/10/2026 21:50 | 10 | 15.655 |
| 07/10/2026 21:50 | 100 | 15.655 |
| 07/10/2026 21:50 | 100 | 15.655 |
| 07/10/2026 21:50 | 100 | 15.655 |
| 07/10/2026 21:50 | 100 | 15.655 |
| 07/10/2026 21:50 | 50 | 15.655 |
| 07/10/2026 21:50 | 200 | 15.655 |
| 07/10/2026 21:50 | 100 | 15.655 |
| 07/10/2026 21:50 | 100 | 15.655 |
| 07/10/2026 21:50 | 10 | 15.655 |
| 07/10/2026 21:50 | 100 | 15.655 |
| 07/10/2026 21:50 | 90 | 15.655 |
| 07/10/2026 21:50 | 10 | 15.655 |
| 07/10/2026 21:50 | 100 | 15.655 |
| 07/10/2026 21:50 | 198 | 15.66 |
| 07/10/2026 21:50 | 7 | 15.66 |
| 07/10/2026 21:50 | 401 | 15.66 |
| 07/10/2026 21:50 | 94 | 15.66 |
| 07/10/2026 21:50 | 115 | 15.66 |
| 07/10/2026 21:50 | 88 | 15.66 |
| 07/10/2026 21:50 | 104 | 15.66 |
| 07/10/2026 21:50 | 96 | 15.66 |
| 07/10/2026 21:50 | 344 | 15.66 |
| 07/10/2026 21:50 | 56 | 15.66 |
| 07/10/2026 21:50 | 100 | 15.66 |
| 07/10/2026 21:50 | 48 | 15.66 |
| 07/10/2026 21:50 | 1 | 15.66 |
| 07/10/2026 21:50 | 104 | 15.66 |
| 07/10/2026 21:50 | 92 | 15.66 |
| 07/10/2026 21:50 | 208 | 15.66 |
| 07/10/2026 21:50 | 193 | 15.665 |
| 07/10/2026 21:50 | 7 | 15.665 |
| 07/10/2026 21:49 | 343 | 15.665 |
| 07/10/2026 21:49 | 100 | 15.665 |
| 07/10/2026 21:49 | 75 | 15.665 |
| 07/10/2026 21:49 | 300 | 15.66 |
| 07/10/2026 21:49 | 522 | 15.66 |
| 07/10/2026 21:49 | 75 | 15.66 |
| 07/10/2026 21:49 | 3 | 15.66 |
| 07/10/2026 21:49 | 640 | 15.66 |
| 07/10/2026 21:49 | 100 | 15.66 |
| 07/10/2026 21:49 | 300 | 15.66 |
| 07/10/2026 21:49 | 200 | 15.66 |
| 07/10/2026 21:49 | 1500 | 15.66 |
| 07/10/2026 21:49 | 316 | 15.655 |
| 07/10/2026 21:49 | 582 | 15.655 |
| 07/10/2026 21:49 | 57 | 15.66 |
| 07/10/2026 21:49 | 123 | 15.66 |
| 07/10/2026 21:49 | 77 | 15.66 |
| 07/10/2026 21:49 | 3 | 15.66 |
| 07/10/2026 21:49 | 58 | 15.66 |
| 07/10/2026 21:49 | 2 | 15.66 |
| 07/10/2026 21:49 | 60 | 15.66 |
| 07/10/2026 21:49 | 39 | 15.66 |
| 07/10/2026 21:49 | 60 | 15.66 |
| 07/10/2026 21:49 | 175 | 15.66 |
| 07/10/2026 21:49 | 92 | 15.66 |
| 07/10/2026 21:49 | 100 | 15.66 |
| 07/10/2026 21:49 | 100 | 15.66 |
| 07/10/2026 21:49 | 1000 | 15.66 |
| 07/10/2026 21:49 | 66 | 15.66 |
| 07/10/2026 21:49 | 1 | 15.66 |
| 07/10/2026 21:49 | 34 | 15.66 |
| 07/10/2026 21:49 | 200 | 15.665 |
| 07/10/2026 21:49 | 200 | 15.67 |
| 07/10/2026 21:49 | 100 | 15.67 |
| 07/10/2026 21:49 | 100 | 15.67 |
| 07/10/2026 21:48 | 100 | 15.67 |
| 07/10/2026 21:48 | 100 | 15.67 |
| 07/10/2026 21:48 | 100 | 15.665 |
| 07/10/2026 21:48 | 10 | 15.665 |
| 07/10/2026 21:48 | 100 | 15.66 |
| 07/10/2026 21:48 | 100 | 15.66 |
| 07/10/2026 21:48 | 880 | 15.66 |
| 07/10/2026 21:48 | 300 | 15.66 |
| 07/10/2026 21:48 | 5 | 15.66 |
| 07/10/2026 21:48 | 300 | 15.655 |
| 07/10/2026 21:48 | 350 | 15.655 |
| 07/10/2026 21:48 | 150 | 15.655 |
| 07/10/2026 21:48 | 350 | 15.655 |
| 07/10/2026 21:48 | 350 | 15.655 |
| 07/10/2026 21:48 | 50 | 15.655 |
| 07/10/2026 21:48 | 300 | 15.655 |
| 07/10/2026 21:48 | 100 | 15.655 |
| 07/10/2026 21:48 | 27 | 15.655 |
| 07/10/2026 21:48 | 700 | 15.65 |
| 07/10/2026 21:48 | 100 | 15.65 |
| 07/10/2026 21:48 | 12 | 15.65 |
| 07/10/2026 21:48 | 100 | 15.65 |
| 07/10/2026 21:48 | 200 | 15.65 |
| 07/10/2026 21:48 | 100 | 15.65 |
| 07/10/2026 21:48 | 10 | 15.65 |
| 07/10/2026 21:48 | 2 | 15.65 |
| 07/10/2026 21:48 | 100 | 15.65 |
| 07/10/2026 21:48 | 100 | 15.65 |
| 07/10/2026 21:48 | 1000 | 15.65 |
| 07/10/2026 21:48 | 10 | 15.65 |
| 07/10/2026 21:48 | 100 | 15.65 |
| 07/10/2026 21:48 | 200 | 15.65 |
| 07/10/2026 21:48 | 8 | 15.65 |
| 07/10/2026 21:48 | 100 | 15.65 |
| 07/10/2026 21:48 | 400 | 15.65 |
| 07/10/2026 21:48 | 100 | 15.65 |
| 07/10/2026 21:48 | 180 | 15.65 |
| 07/10/2026 21:48 | 1 | 15.65 |
| 07/10/2026 21:48 | 800 | 15.65 |
| 07/10/2026 21:48 | 100 | 15.645 |
| 07/10/2026 21:48 | 100 | 15.645 |
| 07/10/2026 21:48 | 100 | 15.645 |
| 07/10/2026 21:48 | 100 | 15.645 |
| 07/10/2026 21:48 | 100 | 15.645 |
| 07/10/2026 21:48 | 100 | 15.645 |
| 07/10/2026 21:47 | 100 | 15.645 |
| 07/10/2026 21:47 | 50 | 15.645 |
| 07/10/2026 21:47 | 50 | 15.645 |
| 07/10/2026 21:47 | 300 | 15.645 |
| 07/10/2026 21:47 | 1 | 15.645 |
| 07/10/2026 21:47 | 258 | 15.645 |
| 07/10/2026 21:47 | 300 | 15.645 |
| 07/10/2026 21:47 | 100 | 15.645 |
| 07/10/2026 21:47 | 100 | 15.645 |
| 07/10/2026 21:47 | 200 | 15.645 |
| 07/10/2026 21:47 | 10 | 15.645 |
| 07/10/2026 21:46 | 100 | 15.645 |
| 07/10/2026 21:46 | 68 | 15.64 |
| 07/10/2026 21:46 | 32 | 15.64 |
| 07/10/2026 21:46 | 49 | 15.645 |
| 07/10/2026 21:46 | 350 | 15.645 |
| 07/10/2026 21:46 | 700 | 15.645 |
| 07/10/2026 21:45 | 1 | 15.645 |
| 07/10/2026 21:45 | 5 | 15.645 |
| 07/10/2026 21:45 | 6 | 15.645 |
| 07/10/2026 21:45 | 6 | 15.645 |
| 07/10/2026 21:45 | 6 | 15.645 |
| 07/10/2026 21:45 | 6 | 15.645 |
| 07/10/2026 21:45 | 6 | 15.645 |
| 07/10/2026 21:45 | 6 | 15.645 |
| 07/10/2026 21:45 | 6 | 15.645 |
| 07/10/2026 21:45 | 6 | 15.645 |
| 07/10/2026 21:45 | 6 | 15.645 |
| 07/10/2026 21:45 | 5 | 15.645 |
| 07/10/2026 21:45 | 280 | 15.645 |
| 07/10/2026 21:45 | 20 | 15.645 |
| 07/10/2026 21:45 | 300 | 15.645 |
| 07/10/2026 21:45 | 23 | 15.645 |
| 07/10/2026 21:45 | 300 | 15.65 |
| 07/10/2026 21:45 | 46 | 15.65 |
| 07/10/2026 21:45 | 68 | 15.65 |
| 07/10/2026 21:45 | 100 | 15.65 |
| 07/10/2026 21:45 | 20 | 15.65 |
| 07/10/2026 21:45 | 194 | 15.65 |
| 07/10/2026 21:45 | 181 | 15.65 |
| 07/10/2026 21:45 | 100 | 15.65 |
| 07/10/2026 21:45 | 200 | 15.65 |
| 07/10/2026 21:45 | 100 | 15.65 |
| 07/10/2026 21:45 | 200 | 15.65 |
| 07/10/2026 21:45 | 30 | 15.65 |
| 07/10/2026 21:45 | 200 | 15.655 |
| 07/10/2026 21:45 | 300 | 15.655 |
| 07/10/2026 21:44 | 100 | 15.655 |
| 07/10/2026 21:44 | 65 | 15.66 |
| 07/10/2026 21:44 | 200 | 15.66 |
| 07/10/2026 21:44 | 182 | 15.66 |
| 07/10/2026 21:44 | 100 | 15.66 |
| 07/10/2026 21:44 | 180 | 15.66 |
| 07/10/2026 21:44 | 200 | 15.66 |
| 07/10/2026 21:44 | 11 | 15.66 |
| 07/10/2026 21:44 | 42 | 15.66 |
| 07/10/2026 21:44 | 122 | 15.66 |
| 07/10/2026 21:44 | 80 | 15.665 |
| 07/10/2026 21:44 | 10 | 15.665 |
| 07/10/2026 21:44 | 40 | 15.665 |
| 07/10/2026 21:44 | 40 | 15.665 |
| 07/10/2026 21:44 | 10 | 15.665 |
| 07/10/2026 21:44 | 278 | 15.66 |
| 07/10/2026 21:44 | 18 | 15.66 |
| 07/10/2026 21:44 | 90 | 15.665 |
| 07/10/2026 21:44 | 10 | 15.665 |
| 07/10/2026 21:44 | 350 | 15.665 |
| 07/10/2026 21:44 | 200 | 15.665 |
| 07/10/2026 21:44 | 100 | 15.665 |
| 07/10/2026 21:44 | 200 | 15.66 |
| 07/10/2026 21:44 | 400 | 15.66 |
| 07/10/2026 21:44 | 100 | 15.66 |
| 07/10/2026 21:44 | 100 | 15.66 |
| 07/10/2026 21:44 | 300 | 15.66 |
| 07/10/2026 21:44 | 500 | 15.66 |
| 07/10/2026 21:44 | 274 | 15.66 |
| 07/10/2026 21:44 | 61 | 15.66 |
| 07/10/2026 21:44 | 200 | 15.66 |
| 07/10/2026 21:44 | 500 | 15.66 |
| 07/10/2026 21:44 | 100 | 15.66 |
| 07/10/2026 21:44 | 300 | 15.66 |
| 07/10/2026 21:44 | 200 | 15.655 |
| 07/10/2026 21:44 | 90 | 15.66 |
| 07/10/2026 21:44 | 90 | 15.66 |
| 07/10/2026 21:44 | 145 | 15.66 |
| 07/10/2026 21:44 | 67 | 15.66 |
| 07/10/2026 21:44 | 187 | 15.66 |
| 07/10/2026 21:44 | 200 | 15.66 |
| 07/10/2026 21:44 | 2 | 15.66 |
| 07/10/2026 21:44 | 100 | 15.66 |
| 07/10/2026 21:44 | 100 | 15.66 |
| 07/10/2026 21:44 | 153 | 15.66 |
| 07/10/2026 21:44 | 200 | 15.665 |
| 07/10/2026 21:44 | 55 | 15.665 |
| 07/10/2026 21:44 | 100 | 15.665 |
| 07/10/2026 21:44 | 100 | 15.665 |
| 07/10/2026 21:44 | 150 | 15.665 |
| 07/10/2026 21:44 | 350 | 15.665 |
| 07/10/2026 21:44 | 238 | 15.665 |
| 07/10/2026 21:44 | 100 | 15.665 |
| 07/10/2026 21:44 | 100 | 15.665 |
| 07/10/2026 21:43 | 100 | 15.665 |
| 07/10/2026 21:43 | 100 | 15.665 |
| 07/10/2026 21:43 | 100 | 15.665 |
| 07/10/2026 21:43 | 1 | 15.665 |
| 07/10/2026 21:43 | 56 | 15.66 |
| 07/10/2026 21:43 | 34 | 15.66 |
| 07/10/2026 21:43 | 86 | 15.665 |
| 07/10/2026 21:43 | 113 | 15.665 |
| 07/10/2026 21:43 | 1 | 15.665 |
| 07/10/2026 21:43 | 300 | 15.665 |
| 07/10/2026 21:42 | 150 | 15.665 |
| 07/10/2026 21:42 | 350 | 15.665 |
| 07/10/2026 21:42 | 100 | 15.665 |
| 07/10/2026 21:42 | 100 | 15.665 |
| 07/10/2026 21:42 | 700 | 15.66 |
| 07/10/2026 21:42 | 100 | 15.66 |
| 07/10/2026 21:42 | 85 | 15.66 |
| 07/10/2026 21:42 | 115 | 15.66 |
| 07/10/2026 21:42 | 200 | 15.66 |
| 07/10/2026 21:42 | 200 | 15.66 |
| 07/10/2026 21:42 | 100 | 15.66 |
| 07/10/2026 21:42 | 100 | 15.66 |
| 07/10/2026 21:42 | 300 | 15.66 |
| 07/10/2026 21:42 | 35 | 15.66 |
| 07/10/2026 21:42 | 200 | 15.66 |
| 07/10/2026 21:42 | 600 | 15.66 |
| 07/10/2026 21:42 | 60 | 15.655 |
| 07/10/2026 21:42 | 10 | 15.655 |
| 07/10/2026 21:42 | 10 | 15.655 |
| 07/10/2026 21:42 | 10 | 15.655 |
| 07/10/2026 21:42 | 250 | 15.655 |
| 07/10/2026 21:42 | 10 | 15.655 |
| 07/10/2026 21:42 | 77 | 15.65 |
| 07/10/2026 21:42 | 180 | 15.655 |
| 07/10/2026 21:42 | 100 | 15.655 |
| 07/10/2026 21:42 | 10 | 15.655 |
| 07/10/2026 21:42 | 10 | 15.655 |
| 07/10/2026 21:42 | 100 | 15.65 |
| 07/10/2026 21:42 | 100 | 15.65 |
| 07/10/2026 21:42 | 100 | 15.65 |
| 07/10/2026 21:42 | 50 | 15.65 |
| 07/10/2026 21:42 | 100 | 15.65 |
| 07/10/2026 21:42 | 200 | 15.65 |
| 07/10/2026 21:42 | 44 | 15.65 |
| 07/10/2026 21:42 | 238 | 15.65 |
| 07/10/2026 21:42 | 100 | 15.65 |
| 07/10/2026 21:42 | 3 | 15.65 |
| 07/10/2026 21:42 | 26 | 15.65 |
| 07/10/2026 21:42 | 37 | 15.65 |
| 07/10/2026 21:42 | 400 | 15.65 |
| 07/10/2026 21:42 | 100 | 15.645 |
| 07/10/2026 21:42 | 250 | 15.645 |
| 07/10/2026 21:41 | 100 | 15.645 |
| 07/10/2026 21:41 | 77 | 15.645 |
| 07/10/2026 21:41 | 10 | 15.645 |
| 07/10/2026 21:41 | 100 | 15.645 |
| 07/10/2026 21:40 | 77 | 15.645 |
| 07/10/2026 21:40 | 5 | 15.645 |
| 07/10/2026 21:40 | 6 | 15.645 |
| 07/10/2026 21:40 | 6 | 15.645 |
| 07/10/2026 21:40 | 6 | 15.645 |
| 07/10/2026 21:40 | 6 | 15.645 |
| 07/10/2026 21:40 | 6 | 15.645 |
| 07/10/2026 21:40 | 6 | 15.645 |
| 07/10/2026 21:40 | 10 | 15.645 |
| 07/10/2026 21:40 | 10 | 15.645 |
| 07/10/2026 21:40 | 400 | 15.645 |
| 07/10/2026 21:40 | 200 | 15.645 |
| 07/10/2026 21:40 | 72 | 15.645 |
| 07/10/2026 21:40 | 10 | 15.645 |
| 07/10/2026 21:40 | 10 | 15.645 |
| 07/10/2026 21:40 | 100 | 15.645 |
| 07/10/2026 21:40 | 71 | 15.645 |
| 07/10/2026 21:40 | 93 | 15.645 |
| 07/10/2026 21:40 | 90 | 15.645 |
| 07/10/2026 21:40 | 100 | 15.645 |
| 07/10/2026 21:40 | 10 | 15.645 |
| 07/10/2026 21:40 | 57 | 15.645 |
| 07/10/2026 21:40 | 10 | 15.645 |
| 07/10/2026 21:40 | 53 | 15.65 |
| 07/10/2026 21:40 | 53 | 15.65 |
| 07/10/2026 21:40 | 53 | 15.65 |
| 07/10/2026 21:40 | 53 | 15.65 |
| 07/10/2026 21:40 | 66 | 15.65 |
| 07/10/2026 21:40 | 400 | 15.65 |
| 07/10/2026 21:40 | 300 | 15.65 |
| 07/10/2026 21:40 | 100 | 15.65 |
| 07/10/2026 21:40 | 300 | 15.65 |
| 07/10/2026 21:40 | 200 | 15.65 |
| 07/10/2026 21:40 | 200 | 15.65 |
| 07/10/2026 21:40 | 100 | 15.65 |
| 07/10/2026 21:40 | 1 | 15.65 |
| 07/10/2026 21:40 | 100 | 15.65 |
| 07/10/2026 21:40 | 100 | 15.65 |
| 07/10/2026 21:40 | 658 | 15.645 |
| 07/10/2026 21:40 | 242 | 15.645 |
| 07/10/2026 21:39 | 9 | 15.645 |
| 07/10/2026 21:39 | 78 | 15.645 |
| 07/10/2026 21:39 | 10 | 15.645 |
| 07/10/2026 21:39 | 252 | 15.645 |
| 07/10/2026 21:39 | 90 | 15.645 |
| 07/10/2026 21:39 | 10 | 15.645 |
| 07/10/2026 21:39 | 67 | 15.645 |
| 07/10/2026 21:39 | 10 | 15.645 |
| 07/10/2026 21:39 | 53 | 15.645 |
| 07/10/2026 21:39 | 10 | 15.645 |
| 07/10/2026 21:39 | 10 | 15.645 |
| 07/10/2026 21:39 | 10 | 15.645 |
| 07/10/2026 21:39 | 10 | 15.645 |
| 07/10/2026 21:39 | 10 | 15.645 |
| 07/10/2026 21:38 | 59 | 15.645 |
| 07/10/2026 21:38 | 10 | 15.645 |
| 07/10/2026 21:38 | 73 | 15.645 |
| 07/10/2026 21:38 | 10 | 15.645 |
| 07/10/2026 21:38 | 10 | 15.645 |
| 07/10/2026 21:38 | 50 | 15.645 |
| 07/10/2026 21:38 | 100 | 15.64 |
| 07/10/2026 21:38 | 100 | 15.64 |
| 07/10/2026 21:38 | 388 | 15.64 |
| 07/10/2026 21:38 | 600 | 15.64 |
| 07/10/2026 21:38 | 100 | 15.635 |
| 07/10/2026 21:38 | 60 | 15.635 |
| 07/10/2026 21:38 | 100 | 15.635 |
| 07/10/2026 21:38 | 100 | 15.635 |
| 07/10/2026 21:38 | 252 | 15.635 |
| 07/10/2026 21:38 | 400 | 15.63 |
| 07/10/2026 21:38 | 100 | 15.63 |
| 07/10/2026 21:38 | 300 | 15.63 |
| 07/10/2026 21:38 | 100 | 15.625 |
| 07/10/2026 21:38 | 44 | 15.63 |
| 07/10/2026 21:38 | 80 | 15.63 |
| 07/10/2026 21:38 | 90 | 15.63 |
| 07/10/2026 21:38 | 130 | 15.63 |
| 07/10/2026 21:38 | 100 | 15.63 |
| 07/10/2026 21:38 | 95 | 15.63 |
| 07/10/2026 21:38 | 100 | 15.63 |
| 07/10/2026 21:38 | 200 | 15.63 |
| 07/10/2026 21:38 | 800 | 15.63 |
| 07/10/2026 21:38 | 66 | 15.63 |
| 07/10/2026 21:38 | 120 | 15.63 |
| 07/10/2026 21:38 | 26 | 15.63 |
| 07/10/2026 21:38 | 180 | 15.64 |
| 07/10/2026 21:38 | 180 | 15.64 |
| 07/10/2026 21:38 | 180 | 15.64 |
| 07/10/2026 21:38 | 178 | 15.64 |
| 07/10/2026 21:38 | 32 | 15.64 |
| 07/10/2026 21:38 | 64 | 15.64 |
| 07/10/2026 21:38 | 5 | 15.64 |
| 07/10/2026 21:38 | 200 | 15.64 |
| 07/10/2026 21:38 | 100 | 15.645 |
| 07/10/2026 21:38 | 10 | 15.64 |
| 07/10/2026 21:38 | 30 | 15.64 |
| 07/10/2026 21:38 | 70 | 15.64 |
| 07/10/2026 21:38 | 100 | 15.64 |
| 07/10/2026 21:38 | 500 | 15.64 |
| 07/10/2026 21:38 | 200 | 15.64 |
| 07/10/2026 21:38 | 100 | 15.64 |
| 07/10/2026 21:38 | 300 | 15.64 |
| 07/10/2026 21:38 | 243 | 15.64 |
| 07/10/2026 21:38 | 113 | 15.64 |
| 07/10/2026 21:38 | 100 | 15.64 |
| 07/10/2026 21:38 | 100 | 15.64 |
| 07/10/2026 21:38 | 100 | 15.64 |
| 07/10/2026 21:38 | 200 | 15.64 |
| 07/10/2026 21:38 | 5 | 15.64 |
| 07/10/2026 21:38 | 100 | 15.635 |
| 07/10/2026 21:38 | 100 | 15.635 |
| 07/10/2026 21:38 | 40 | 15.635 |
| 07/10/2026 21:38 | 100 | 15.635 |
| 07/10/2026 21:38 | 19 | 15.635 |
| 07/10/2026 21:38 | 95 | 15.635 |
| 07/10/2026 21:38 | 60 | 15.635 |
| 07/10/2026 21:37 | 70 | 15.635 |
| 07/10/2026 21:37 | 1 | 15.635 |
| 07/10/2026 21:37 | 36 | 15.635 |
| 07/10/2026 21:37 | 73 | 15.635 |
| 07/10/2026 21:37 | 100 | 15.635 |
| 07/10/2026 21:37 | 62 | 15.635 |
| 07/10/2026 21:37 | 26 | 15.635 |
| 07/10/2026 21:37 | 10 | 15.635 |
| 07/10/2026 21:37 | 64 | 15.635 |
| 07/10/2026 21:37 | 67 | 15.635 |
| 07/10/2026 21:36 | 100 | 15.64 |
| 07/10/2026 21:36 | 183 | 15.64 |
| 07/10/2026 21:36 | 800 | 15.64 |
| 07/10/2026 21:36 | 100 | 15.64 |
| 07/10/2026 21:36 | 200 | 15.64 |
| 07/10/2026 21:36 | 48 | 15.64 |
| 07/10/2026 21:36 | 100 | 15.64 |
| 07/10/2026 21:36 | 600 | 15.64 |
| 07/10/2026 21:36 | 100 | 15.635 |
| 07/10/2026 21:36 | 100 | 15.635 |
| 07/10/2026 21:36 | 100 | 15.635 |
| 07/10/2026 21:36 | 100 | 15.635 |
| 07/10/2026 21:36 | 74 | 15.64 |
| 07/10/2026 21:36 | 100 | 15.64 |
| 07/10/2026 21:36 | 426 | 15.64 |
| 07/10/2026 21:36 | 200 | 15.64 |
| 07/10/2026 21:36 | 100 | 15.64 |
| 07/10/2026 21:36 | 100 | 15.64 |
| 07/10/2026 21:36 | 100 | 15.64 |
| 07/10/2026 21:36 | 170 | 15.64 |
| 07/10/2026 21:36 | 3 | 15.64 |
| 07/10/2026 21:36 | 5 | 15.64 |
| 07/10/2026 21:36 | 100 | 15.64 |
| 07/10/2026 21:36 | 1 | 15.64 |
| 07/10/2026 21:36 | 178 | 15.64 |
| 07/10/2026 21:36 | 100 | 15.64 |
| 07/10/2026 21:36 | 4 | 15.64 |
| 07/10/2026 21:36 | 28 | 15.64 |
| 07/10/2026 21:36 | 24 | 15.645 |
| 07/10/2026 21:36 | 175 | 15.645 |
| 07/10/2026 21:36 | 217 | 15.645 |
| 07/10/2026 21:36 | 100 | 15.645 |
| 07/10/2026 21:36 | 100 | 15.645 |
| 07/10/2026 21:36 | 255 | 15.645 |
| 07/10/2026 21:36 | 100 | 15.645 |
| 07/10/2026 21:36 | 100 | 15.645 |
| 07/10/2026 21:35 | 1 | 15.645 |
| 07/10/2026 21:35 | 5 | 15.645 |
| 07/10/2026 21:35 | 6 | 15.645 |
| 07/10/2026 21:35 | 200 | 15.645 |
| 07/10/2026 21:35 | 100 | 15.645 |
| 07/10/2026 21:35 | 6 | 15.645 |
| 07/10/2026 21:35 | 1 | 15.645 |
| 07/10/2026 21:35 | 7 | 15.645 |
| 07/10/2026 21:35 | 60 | 15.645 |
| 07/10/2026 21:35 | 40 | 15.645 |
| 07/10/2026 21:35 | 100 | 15.64 |
| 07/10/2026 21:35 | 5 | 15.64 |
| 07/10/2026 21:35 | 35 | 15.64 |
| 07/10/2026 21:35 | 100 | 15.64 |
| 07/10/2026 21:35 | 35 | 15.64 |
| 07/10/2026 21:35 | 100 | 15.635 |
| 07/10/2026 21:35 | 10 | 15.635 |
| 07/10/2026 21:35 | 200 | 15.63 |
| 07/10/2026 21:35 | 5 | 15.63 |
| 07/10/2026 21:35 | 5 | 15.63 |
| 07/10/2026 21:35 | 200 | 15.63 |
| 07/10/2026 21:35 | 200 | 15.63 |
| 07/10/2026 21:35 | 100 | 15.63 |
| 07/10/2026 21:35 | 100 | 15.625 |
| 07/10/2026 21:35 | 274 | 15.63 |
| 07/10/2026 21:35 | 400 | 15.62 |
| 07/10/2026 21:35 | 52 | 15.62 |
| 07/10/2026 21:35 | 52 | 15.62 |
| 07/10/2026 21:35 | 100 | 15.62 |
| 07/10/2026 21:35 | 200 | 15.62 |
| 07/10/2026 21:35 | 667 | 15.62 |
| 07/10/2026 21:35 | 4 | 15.62 |
| 07/10/2026 21:35 | 36 | 15.615 |
| 07/10/2026 21:35 | 64 | 15.615 |
| 07/10/2026 21:34 | 100 | 15.615 |
| 07/10/2026 21:34 | 54 | 15.615 |
| 07/10/2026 21:34 | 100 | 15.615 |
| 07/10/2026 21:34 | 100 | 15.615 |
| 07/10/2026 21:34 | 100 | 15.615 |
| 07/10/2026 21:34 | 100 | 15.615 |
| 07/10/2026 21:34 | 200 | 15.615 |
| 07/10/2026 21:34 | 100 | 15.615 |
| 07/10/2026 21:34 | 13 | 15.615 |
| 07/10/2026 21:34 | 87 | 15.615 |
| 07/10/2026 21:34 | 13 | 15.615 |
| 07/10/2026 21:34 | 16 | 15.615 |
| 07/10/2026 21:34 | 84 | 15.615 |
| 07/10/2026 21:34 | 100 | 15.615 |
| 07/10/2026 21:34 | 90 | 15.615 |
| 07/10/2026 21:34 | 100 | 15.615 |
| 07/10/2026 21:34 | 40 | 15.615 |
| 07/10/2026 21:34 | 250 | 15.615 |
| 07/10/2026 21:34 | 131 | 15.615 |
| 07/10/2026 21:34 | 100 | 15.615 |
| 07/10/2026 21:34 | 1 | 15.62 |
| 07/10/2026 21:34 | 20 | 15.62 |
| 07/10/2026 21:34 | 180 | 15.62 |
| 07/10/2026 21:34 | 200 | 15.62 |
| 07/10/2026 21:34 | 179 | 15.62 |
| 07/10/2026 21:34 | 600 | 15.62 |
| 07/10/2026 21:34 | 2800 | 15.62 |
| 07/10/2026 21:34 | 100 | 15.62 |
| 07/10/2026 21:34 | 5 | 15.62 |
| 07/10/2026 21:34 | 180 | 15.62 |
| 07/10/2026 21:34 | 1 | 15.62 |
| 07/10/2026 21:34 | 200 | 15.62 |
| 07/10/2026 21:34 | 24 | 15.62 |
| 07/10/2026 21:34 | 4 | 15.62 |
| 07/10/2026 21:34 | 100 | 15.625 |
| 07/10/2026 21:34 | 63 | 15.625 |
| 07/10/2026 21:34 | 37 | 15.625 |
| 07/10/2026 21:34 | 63 | 15.625 |
| 07/10/2026 21:33 | 100 | 15.625 |
| 07/10/2026 21:33 | 10 | 15.625 |
| 07/10/2026 21:33 | 100 | 15.625 |
| 07/10/2026 21:33 | 25 | 15.625 |
| 07/10/2026 21:33 | 100 | 15.625 |
| 07/10/2026 21:33 | 200 | 15.625 |
| 07/10/2026 21:33 | 34 | 15.625 |
| 07/10/2026 21:33 | 80 | 15.625 |
| 07/10/2026 21:33 | 100 | 15.625 |
| 07/10/2026 21:33 | 100 | 15.625 |
| 07/10/2026 21:33 | 100 | 15.62 |
| 07/10/2026 21:33 | 100 | 15.62 |
| 07/10/2026 21:33 | 200 | 15.62 |
| 07/10/2026 21:33 | 4 | 15.62 |
| 07/10/2026 21:33 | 10 | 15.62 |
| 07/10/2026 21:33 | 307 | 15.62 |
| 07/10/2026 21:33 | 93 | 15.62 |
| 07/10/2026 21:33 | 100 | 15.62 |
| 07/10/2026 21:33 | 39 | 15.62 |
| 07/10/2026 21:33 | 261 | 15.62 |
| 07/10/2026 21:33 | 400 | 15.62 |
| 07/10/2026 21:33 | 100 | 15.62 |
| 07/10/2026 21:33 | 200 | 15.62 |
| 07/10/2026 21:33 | 100 | 15.62 |
| 07/10/2026 21:33 | 200 | 15.62 |
| 07/10/2026 21:33 | 100 | 15.615 |
| 07/10/2026 21:33 | 99 | 15.615 |
| 07/10/2026 21:32 | 1 | 15.615 |
| 07/10/2026 21:32 | 100 | 15.615 |
| 07/10/2026 21:32 | 100 | 15.615 |
| 07/10/2026 21:32 | 100 | 15.615 |
| 07/10/2026 21:32 | 100 | 15.615 |
| 07/10/2026 21:32 | 100 | 15.615 |
| 07/10/2026 21:32 | 250 | 15.615 |
| 07/10/2026 21:32 | 1 | 15.61 |
| 07/10/2026 21:32 | 92 | 15.61 |
| 07/10/2026 21:32 | 138 | 15.61 |
| 07/10/2026 21:32 | 114 | 15.61 |
| 07/10/2026 21:32 | 100 | 15.61 |
| 07/10/2026 21:32 | 400 | 15.61 |
| 07/10/2026 21:32 | 4 | 15.61 |
| 07/10/2026 21:32 | 4 | 15.61 |
| 07/10/2026 21:31 | 100 | 15.615 |
| 07/10/2026 21:31 | 227 | 15.615 |
| 07/10/2026 21:31 | 10 | 15.615 |
| 07/10/2026 21:31 | 173 | 15.615 |
| 07/10/2026 21:31 | 100 | 15.615 |
| 07/10/2026 21:31 | 500 | 15.61 |
| 07/10/2026 21:31 | 500 | 15.61 |
| 07/10/2026 21:31 | 100 | 15.61 |
| 07/10/2026 21:31 | 379 | 15.61 |
| 07/10/2026 21:31 | 321 | 15.61 |
| 07/10/2026 21:31 | 100 | 15.61 |
| 07/10/2026 21:31 | 300 | 15.61 |
| 07/10/2026 21:31 | 4 | 15.61 |
| 07/10/2026 21:31 | 400 | 15.61 |
| 07/10/2026 21:31 | 100 | 15.61 |
| 07/10/2026 21:31 | 100 | 15.605 |
| 07/10/2026 21:31 | 100 | 15.605 |
| 07/10/2026 21:31 | 1 | 15.61 |
| 07/10/2026 21:31 | 200 | 15.61 |
| 07/10/2026 21:31 | 90 | 15.61 |
| 07/10/2026 21:31 | 90 | 15.61 |
| 07/10/2026 21:31 | 90 | 15.61 |
| 07/10/2026 21:31 | 100 | 15.61 |
| 07/10/2026 21:31 | 700 | 15.61 |
| 07/10/2026 21:31 | 90 | 15.61 |
| 07/10/2026 21:31 | 22 | 15.61 |
| 07/10/2026 21:31 | 20 | 15.61 |
| 07/10/2026 21:31 | 100 | 15.61 |
| 07/10/2026 21:31 | 100 | 15.61 |
| 07/10/2026 21:31 | 36 | 15.61 |
| 07/10/2026 21:30 | 1 | 15.615 |
| 07/10/2026 21:30 | 100 | 15.605 |
| 07/10/2026 21:30 | 90 | 15.61 |
| 07/10/2026 21:30 | 300 | 15.61 |
| 07/10/2026 21:30 | 180 | 15.61 |
| 07/10/2026 21:30 | 600 | 15.61 |
| 07/10/2026 21:30 | 1 | 15.61 |
| 07/10/2026 21:30 | 100 | 15.61 |
| 07/10/2026 21:30 | 178 | 15.61 |
| 07/10/2026 21:30 | 100 | 15.61 |
| 07/10/2026 21:30 | 3 | 15.61 |
| 07/10/2026 21:30 | 180 | 15.61 |
| 07/10/2026 21:30 | 4 | 15.61 |
| 07/10/2026 21:30 | 100 | 15.61 |
| 07/10/2026 21:30 | 100 | 15.61 |
| 07/10/2026 21:30 | 100 | 15.615 |
| 07/10/2026 21:30 | 100 | 15.615 |
| 07/10/2026 21:30 | 100 | 15.615 |
| 07/10/2026 21:30 | 100 | 15.615 |
| 07/10/2026 21:29 | 14 | 15.615 |
| 07/10/2026 21:29 | 138 | 15.62 |
| 07/10/2026 21:29 | 400 | 15.62 |
| 07/10/2026 21:29 | 300 | 15.61 |
| 07/10/2026 21:29 | 100 | 15.61 |
| 07/10/2026 21:29 | 100 | 15.605 |
| 07/10/2026 21:29 | 100 | 15.605 |
| 07/10/2026 21:29 | 100 | 15.60 |
| 07/10/2026 21:29 | 400 | 15.60 |
| 07/10/2026 21:29 | 100 | 15.60 |
| 07/10/2026 21:29 | 13 | 15.60 |
| 07/10/2026 21:29 | 200 | 15.60 |
| 07/10/2026 21:29 | 5 | 15.60 |
| 07/10/2026 21:29 | 350 | 15.595 |
| 07/10/2026 21:29 | 100 | 15.595 |
| 07/10/2026 21:29 | 100 | 15.595 |
| 07/10/2026 21:29 | 150 | 15.595 |
| 07/10/2026 21:29 | 350 | 15.595 |
| 07/10/2026 21:29 | 228 | 15.59 |
| 07/10/2026 21:29 | 464 | 15.595 |
| 07/10/2026 21:29 | 464 | 15.595 |
| 07/10/2026 21:29 | 300 | 15.59 |
| 07/10/2026 21:29 | 100 | 15.59 |
| 07/10/2026 21:29 | 100 | 15.59 |
| 07/10/2026 21:29 | 100 | 15.59 |
| 07/10/2026 21:29 | 100 | 15.585 |
| 07/10/2026 21:29 | 69 | 15.59 |
| 07/10/2026 21:29 | 28 | 15.59 |
| 07/10/2026 21:29 | 200 | 15.59 |
| 07/10/2026 21:29 | 100 | 15.59 |
| 07/10/2026 21:29 | 67 | 15.59 |
| 07/10/2026 21:29 | 182 | 15.59 |
| 07/10/2026 21:29 | 100 | 15.59 |
| 07/10/2026 21:29 | 400 | 15.59 |
| 07/10/2026 21:29 | 300 | 15.59 |
| 07/10/2026 21:29 | 100 | 15.59 |
| 07/10/2026 21:29 | 100 | 15.59 |
| 07/10/2026 21:29 | 300 | 15.59 |
| 07/10/2026 21:29 | 100 | 15.59 |
| 07/10/2026 21:29 | 32 | 15.59 |
| 07/10/2026 21:29 | 390 | 15.59 |
| 07/10/2026 21:29 | 100 | 15.59 |
| 07/10/2026 21:29 | 100 | 15.59 |
| 07/10/2026 21:29 | 10 | 15.585 |
| 07/10/2026 21:29 | 100 | 15.585 |
| 07/10/2026 21:29 | 100 | 15.585 |
| 07/10/2026 21:29 | 100 | 15.585 |
| 07/10/2026 21:29 | 86 | 15.58 |
| 07/10/2026 21:29 | 633 | 15.58 |
| 07/10/2026 21:29 | 714 | 15.58 |
| 07/10/2026 21:29 | 100 | 15.58 |
| 07/10/2026 21:29 | 100 | 15.58 |
| 07/10/2026 21:29 | 100 | 15.58 |
| 07/10/2026 21:29 | 100 | 15.58 |
| 07/10/2026 21:29 | 3 | 15.58 |
| 07/10/2026 21:29 | 26 | 15.58 |
| 07/10/2026 21:29 | 100 | 15.58 |
| 07/10/2026 21:29 | 20 | 15.58 |
| 07/10/2026 21:29 | 100 | 15.58 |
| 07/10/2026 21:29 | 200 | 15.58 |
| 07/10/2026 21:29 | 100 | 15.58 |
| 07/10/2026 21:29 | 65 | 15.58 |
| 07/10/2026 21:29 | 435 | 15.58 |
| 07/10/2026 21:29 | 200 | 15.575 |
| 07/10/2026 21:29 | 300 | 15.575 |
| 07/10/2026 21:28 | 100 | 15.575 |
| 07/10/2026 21:28 | 100 | 15.575 |
| 07/10/2026 21:28 | 100 | 15.575 |
| 07/10/2026 21:28 | 100 | 15.575 |
| 07/10/2026 21:28 | 100 | 15.575 |
| 07/10/2026 21:28 | 257 | 15.575 |
| 07/10/2026 21:28 | 439 | 15.575 |
| 07/10/2026 21:28 | 800 | 15.575 |
| 07/10/2026 21:28 | 100 | 15.575 |
| 07/10/2026 21:28 | 100 | 15.575 |
| 07/10/2026 21:28 | 10 | 15.575 |
| 07/10/2026 21:27 | 100 | 15.575 |
| 07/10/2026 21:27 | 3 | 15.575 |
| 07/10/2026 21:26 | 350 | 15.575 |
| 07/10/2026 21:26 | 340 | 15.575 |
| 07/10/2026 21:26 | 10 | 15.575 |
| 07/10/2026 21:26 | 300 | 15.57 |
| 07/10/2026 21:26 | 200 | 15.57 |
| 07/10/2026 21:26 | 100 | 15.57 |
| 07/10/2026 21:26 | 200 | 15.57 |
| 07/10/2026 21:26 | 10 | 15.57 |
| 07/10/2026 21:26 | 90 | 15.57 |
| 07/10/2026 21:26 | 100 | 15.57 |
| 07/10/2026 21:26 | 100 | 15.57 |
| 07/10/2026 21:26 | 100 | 15.57 |
| 07/10/2026 21:26 | 300 | 15.57 |
| 07/10/2026 21:26 | 8 | 15.57 |
| 07/10/2026 21:26 | 300 | 15.57 |
| 07/10/2026 21:26 | 100 | 15.565 |
| 07/10/2026 21:26 | 100 | 15.565 |
| 07/10/2026 21:26 | 10 | 15.565 |
| 07/10/2026 21:26 | 100 | 15.565 |
| 07/10/2026 21:26 | 100 | 15.565 |
| 07/10/2026 21:26 | 100 | 15.565 |
| 07/10/2026 21:26 | 100 | 15.565 |
| 07/10/2026 21:26 | 100 | 15.565 |
| 07/10/2026 21:26 | 300 | 15.57 |
| 07/10/2026 21:26 | 900 | 15.57 |
| 07/10/2026 21:26 | 128 | 15.57 |
| 07/10/2026 21:26 | 100 | 15.57 |
| 07/10/2026 21:26 | 22 | 15.57 |
| 07/10/2026 21:25 | 20 | 15.58 |
| 07/10/2026 21:25 | 200 | 15.58 |
| 07/10/2026 21:25 | 100 | 15.58 |
| 07/10/2026 21:25 | 180 | 15.58 |
| 07/10/2026 21:25 | 700 | 15.58 |
| 07/10/2026 21:25 | 180 | 15.58 |
| 07/10/2026 21:25 | 700 | 15.58 |
| 07/10/2026 21:25 | 180 | 15.58 |
| 07/10/2026 21:25 | 4 | 15.58 |
| 07/10/2026 21:25 | 18 | 15.58 |
| 07/10/2026 21:24 | 100 | 15.585 |
| 07/10/2026 21:24 | 35 | 15.59 |
| 07/10/2026 21:24 | 100 | 15.59 |
| 07/10/2026 21:24 | 62 | 15.59 |
| 07/10/2026 21:24 | 100 | 15.59 |
| 07/10/2026 21:24 | 103 | 15.59 |
| 07/10/2026 21:24 | 59 | 15.59 |
| 07/10/2026 21:24 | 41 | 15.59 |
| 07/10/2026 21:24 | 100 | 15.59 |
| 07/10/2026 21:24 | 98 | 15.59 |
| 07/10/2026 21:24 | 2 | 15.59 |
| 07/10/2026 21:24 | 62 | 15.59 |
| 07/10/2026 21:24 | 238 | 15.59 |
| 07/10/2026 21:24 | 800 | 15.59 |
| 07/10/2026 21:24 | 200 | 15.59 |
| 07/10/2026 21:24 | 90 | 15.59 |
| 07/10/2026 21:24 | 57 | 15.59 |
| 07/10/2026 21:24 | 200 | 15.59 |
| 07/10/2026 21:24 | 700 | 15.59 |
| 07/10/2026 21:24 | 90 | 15.59 |
| 07/10/2026 21:24 | 292 | 15.59 |
| 07/10/2026 21:24 | 8 | 15.59 |
| 07/10/2026 21:24 | 180 | 15.59 |
| 07/10/2026 21:24 | 2 | 15.59 |
| 07/10/2026 21:24 | 1 | 15.59 |
| 07/10/2026 21:24 | 100 | 15.59 |
| 07/10/2026 21:24 | 187 | 15.59 |
| 07/10/2026 21:24 | 100 | 15.59 |
| 07/10/2026 21:24 | 22 | 15.59 |
| 07/10/2026 21:24 | 350 | 15.595 |
| 07/10/2026 21:24 | 100 | 15.595 |
| 07/10/2026 21:23 | 100 | 15.595 |
| 07/10/2026 21:23 | 100 | 15.595 |
| 07/10/2026 21:23 | 100 | 15.595 |
| 07/10/2026 21:23 | 800 | 15.595 |
| 07/10/2026 21:23 | 100 | 15.595 |
| 07/10/2026 21:22 | 100 | 15.595 |
| 07/10/2026 21:22 | 1 | 15.60 |
| 07/10/2026 21:22 | 101 | 15.60 |
| 07/10/2026 21:22 | 300 | 15.60 |
| 07/10/2026 21:22 | 99 | 15.60 |
| 07/10/2026 21:22 | 800 | 15.60 |
| 07/10/2026 21:22 | 228 | 15.60 |
| 07/10/2026 21:22 | 72 | 15.60 |
| 07/10/2026 21:22 | 28 | 15.60 |
| 07/10/2026 21:22 | 72 | 15.60 |
| 07/10/2026 21:22 | 900 | 15.60 |
| 07/10/2026 21:22 | 176 | 15.60 |
| 07/10/2026 21:22 | 181 | 15.60 |
| 07/10/2026 21:22 | 100 | 15.60 |
| 07/10/2026 21:22 | 20 | 15.60 |
| 07/10/2026 21:22 | 8 | 15.60 |
| 07/10/2026 21:22 | 300 | 15.60 |
| 07/10/2026 21:22 | 100 | 15.605 |
| 07/10/2026 21:22 | 200 | 15.605 |
| 07/10/2026 21:22 | 350 | 15.605 |
| 07/10/2026 21:22 | 100 | 15.60 |
| 07/10/2026 21:22 | 300 | 15.60 |
| 07/10/2026 21:22 | 100 | 15.60 |
| 07/10/2026 21:22 | 300 | 15.595 |
| 07/10/2026 21:22 | 200 | 15.60 |
| 07/10/2026 21:22 | 300 | 15.60 |
| 07/10/2026 21:22 | 20 | 15.60 |
| 07/10/2026 21:22 | 55 | 15.60 |
| 07/10/2026 21:22 | 100 | 15.60 |
| 07/10/2026 21:22 | 200 | 15.60 |
| 07/10/2026 21:22 | 100 | 15.60 |
| 07/10/2026 21:22 | 300 | 15.60 |
| 07/10/2026 21:22 | 100 | 15.60 |
| 07/10/2026 21:22 | 600 | 15.60 |
| 07/10/2026 21:22 | 100 | 15.60 |
| 07/10/2026 21:22 | 300 | 15.60 |
| 07/10/2026 21:22 | 100 | 15.60 |
| 07/10/2026 21:22 | 20 | 15.60 |
| 07/10/2026 21:22 | 100 | 15.60 |
| 07/10/2026 21:22 | 5 | 15.60 |
| 07/10/2026 21:22 | 35 | 15.60 |
| 07/10/2026 21:22 | 100 | 15.60 |
| 07/10/2026 21:22 | 100 | 15.60 |
| 07/10/2026 21:22 | 100 | 15.59 |
| 07/10/2026 21:22 | 50 | 15.59 |
| 07/10/2026 21:22 | 100 | 15.59 |
| 07/10/2026 21:22 | 100 | 15.59 |
| 07/10/2026 21:22 | 5 | 15.59 |
| 07/10/2026 21:22 | 100 | 15.59 |
| 07/10/2026 21:22 | 100 | 15.585 |
| 07/10/2026 21:22 | 300 | 15.58 |
| 07/10/2026 21:22 | 136 | 15.58 |
| 07/10/2026 21:22 | 64 | 15.58 |
| 07/10/2026 21:22 | 300 | 15.58 |
| 07/10/2026 21:22 | 5 | 15.58 |
| 07/10/2026 21:21 | 100 | 15.575 |
| 07/10/2026 21:21 | 100 | 15.575 |
| 07/10/2026 21:21 | 10 | 15.575 |
| 07/10/2026 21:21 | 100 | 15.575 |
| 07/10/2026 21:21 | 100 | 15.575 |
| 07/10/2026 21:21 | 100 | 15.57 |
| 07/10/2026 21:21 | 100 | 15.57 |
| 07/10/2026 21:21 | 100 | 15.565 |
| 07/10/2026 21:21 | 4 | 15.57 |
| 07/10/2026 21:21 | 100 | 15.57 |
| 07/10/2026 21:21 | 2300 | 15.57 |
| 07/10/2026 21:21 | 1 | 15.57 |
| 07/10/2026 21:21 | 800 | 15.57 |
| 07/10/2026 21:21 | 100 | 15.57 |
| 07/10/2026 21:21 | 22 | 15.57 |
| 07/10/2026 21:21 | 1 | 15.57 |
| 07/10/2026 21:21 | 100 | 15.57 |
| 07/10/2026 21:20 | 100 | 15.57 |
| 07/10/2026 21:20 | 100 | 15.57 |
| 07/10/2026 21:20 | 300 | 15.57 |
| 07/10/2026 21:20 | 100 | 15.57 |
| 07/10/2026 21:20 | 100 | 15.57 |
| 07/10/2026 21:20 | 200 | 15.57 |
| 07/10/2026 21:20 | 99 | 15.57 |
| 07/10/2026 21:20 | 1 | 15.57 |
| 07/10/2026 21:20 | 1 | 15.57 |
| 07/10/2026 21:20 | 100 | 15.565 |
| 07/10/2026 21:20 | 100 | 15.565 |
| 07/10/2026 21:20 | 100 | 15.565 |
| 07/10/2026 21:20 | 100 | 15.565 |
| 07/10/2026 21:20 | 100 | 15.565 |
| 07/10/2026 21:20 | 3 | 15.57 |
| 07/10/2026 21:20 | 4 | 15.57 |
| 07/10/2026 21:20 | 28 | 15.57 |
| 07/10/2026 21:20 | 100 | 15.57 |
| 07/10/2026 21:20 | 63 | 15.57 |
| 07/10/2026 21:20 | 62 | 15.57 |
| 07/10/2026 21:20 | 22 | 15.57 |
| 07/10/2026 21:20 | 100 | 15.57 |
| 07/10/2026 21:20 | 100 | 15.57 |
| 07/10/2026 21:19 | 300 | 15.58 |
| 07/10/2026 21:19 | 100 | 15.58 |
| 07/10/2026 21:19 | 10 | 15.58 |
| 07/10/2026 21:19 | 100 | 15.58 |
| 07/10/2026 21:19 | 485 | 15.58 |
| 07/10/2026 21:19 | 279 | 15.58 |
| 07/10/2026 21:19 | 100 | 15.58 |
| 07/10/2026 21:19 | 100 | 15.575 |
| 07/10/2026 21:19 | 10 | 15.575 |
| 07/10/2026 21:19 | 100 | 15.575 |
| 07/10/2026 21:19 | 100 | 15.575 |
| 07/10/2026 21:19 | 2 | 15.58 |
| 07/10/2026 21:19 | 200 | 15.58 |
| 07/10/2026 21:19 | 300 | 15.58 |
| 07/10/2026 21:19 | 800 | 15.58 |
| 07/10/2026 21:19 | 300 | 15.58 |
| 07/10/2026 21:19 | 100 | 15.58 |
| 07/10/2026 21:19 | 100 | 15.58 |
| 07/10/2026 21:19 | 100 | 15.58 |
| 07/10/2026 21:19 | 200 | 15.58 |
| 07/10/2026 21:19 | 100 | 15.58 |
| 07/10/2026 21:19 | 600 | 15.58 |
| 07/10/2026 21:19 | 400 | 15.58 |
| 07/10/2026 21:19 | 1800 | 15.58 |
| 07/10/2026 21:19 | 200 | 15.58 |
| 07/10/2026 21:19 | 1 | 15.58 |
| 07/10/2026 21:19 | 100 | 15.58 |
| 07/10/2026 21:19 | 85 | 15.58 |
| 07/10/2026 21:19 | 31 | 15.58 |
| 07/10/2026 21:19 | 1 | 15.58 |
| 07/10/2026 21:19 | 99 | 15.58 |
| 07/10/2026 21:19 | 18 | 15.58 |
| 07/10/2026 21:19 | 464 | 15.585 |
| 07/10/2026 21:18 | 41 | 15.59 |
| 07/10/2026 21:18 | 259 | 15.59 |
| 07/10/2026 21:18 | 100 | 15.59 |
| 07/10/2026 21:18 | 17 | 15.59 |
| 07/10/2026 21:18 | 100 | 15.59 |
| 07/10/2026 21:18 | 26 | 15.59 |
| 07/10/2026 21:18 | 3 | 15.59 |
| 07/10/2026 21:18 | 100 | 15.59 |
| 07/10/2026 21:18 | 200 | 15.59 |
| 07/10/2026 21:18 | 100 | 15.59 |
| 07/10/2026 21:17 | 700 | 15.595 |
| 07/10/2026 21:17 | 278 | 15.60 |
| 07/10/2026 21:17 | 100 | 15.60 |
| 07/10/2026 21:17 | 100 | 15.60 |
| 07/10/2026 21:17 | 100 | 15.60 |
| 07/10/2026 21:17 | 800 | 15.60 |
| 07/10/2026 21:17 | 1 | 15.60 |
| 07/10/2026 21:17 | 14 | 15.60 |
| 07/10/2026 21:17 | 260 | 15.60 |
| 07/10/2026 21:17 | 279 | 15.60 |
| 07/10/2026 21:17 | 20 | 15.60 |
| 07/10/2026 21:17 | 1 | 15.60 |
| 07/10/2026 21:17 | 75 | 15.60 |
| 07/10/2026 21:17 | 100 | 15.605 |
| 07/10/2026 21:17 | 100 | 15.605 |
| 07/10/2026 21:17 | 25 | 15.605 |
| 07/10/2026 21:17 | 26 | 15.605 |
| 07/10/2026 21:17 | 100 | 15.60 |
| 07/10/2026 21:17 | 200 | 15.60 |
| 07/10/2026 21:17 | 10 | 15.60 |
| 07/10/2026 21:17 | 5 | 15.60 |
| 07/10/2026 21:17 | 215 | 15.60 |
| 07/10/2026 21:17 | 200 | 15.60 |
| 07/10/2026 21:17 | 100 | 15.60 |
| 07/10/2026 21:17 | 48 | 15.60 |
| 07/10/2026 21:17 | 75 | 15.60 |
| 07/10/2026 21:17 | 100 | 15.60 |
| 07/10/2026 21:17 | 5 | 15.60 |
| 07/10/2026 21:17 | 100 | 15.60 |
| 07/10/2026 21:17 | 100 | 15.595 |
| 07/10/2026 21:17 | 100 | 15.595 |
| 07/10/2026 21:17 | 100 | 15.595 |
| 07/10/2026 21:16 | 250 | 15.595 |
| 07/10/2026 21:16 | 100 | 15.595 |
| 07/10/2026 21:16 | 106 | 15.595 |
| 07/10/2026 21:16 | 350 | 15.595 |
| 07/10/2026 21:16 | 44 | 15.595 |
| 07/10/2026 21:16 | 10 | 15.595 |
| 07/10/2026 21:16 | 100 | 15.595 |
| 07/10/2026 21:16 | 196 | 15.595 |
| 07/10/2026 21:16 | 75 | 15.59 |
| 07/10/2026 21:16 | 100 | 15.59 |
| 07/10/2026 21:16 | 61 | 15.59 |
| 07/10/2026 21:15 | 250 | 15.595 |
| 07/10/2026 21:15 | 100 | 15.595 |
| 07/10/2026 21:15 | 75 | 15.59 |
| 07/10/2026 21:15 | 200 | 15.59 |
| 07/10/2026 21:15 | 2 | 15.59 |
| 07/10/2026 21:15 | 75 | 15.59 |
| 07/10/2026 21:15 | 100 | 15.59 |
| 07/10/2026 21:15 | 100 | 15.59 |
| 07/10/2026 21:15 | 5 | 15.59 |
| 07/10/2026 21:15 | 100 | 15.59 |
| 07/10/2026 21:15 | 100 | 15.59 |
| 07/10/2026 21:15 | 18 | 15.59 |
| 07/10/2026 21:15 | 22 | 15.59 |
| 07/10/2026 21:15 | 4 | 15.595 |
| 07/10/2026 21:14 | 100 | 15.595 |
| 07/10/2026 21:14 | 100 | 15.595 |
| 07/10/2026 21:14 | 100 | 15.595 |
| 07/10/2026 21:14 | 100 | 15.595 |
| 07/10/2026 21:13 | 100 | 15.595 |
| 07/10/2026 21:13 | 100 | 15.59 |
| 07/10/2026 21:13 | 100 | 15.59 |
| 07/10/2026 21:13 | 200 | 15.59 |
| 07/10/2026 21:13 | 67 | 15.59 |
| 07/10/2026 21:13 | 10 | 15.59 |
| 07/10/2026 21:13 | 100 | 15.59 |
| 07/10/2026 21:13 | 70 | 15.59 |
| 07/10/2026 21:13 | 100 | 15.59 |
| 07/10/2026 21:13 | 600 | 15.59 |
| 07/10/2026 21:13 | 100 | 15.59 |
| 07/10/2026 21:13 | 5 | 15.59 |
| 07/10/2026 21:13 | 28 | 15.59 |
| 07/10/2026 21:13 | 100 | 15.585 |
| 07/10/2026 21:13 | 100 | 15.585 |
| 07/10/2026 21:13 | 100 | 15.585 |
| 07/10/2026 21:10 | 350 | 15.585 |
| 07/10/2026 21:10 | 1 | 15.585 |
| 07/10/2026 21:10 | 120 | 15.58 |
| 07/10/2026 21:10 | 50 | 15.58 |
| 07/10/2026 21:10 | 200 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 23 | 15.58 |
| 07/10/2026 21:10 | 10 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 10 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.58 |
| 07/10/2026 21:10 | 100 | 15.575 |
| 07/10/2026 21:10 | 200 | 15.575 |
| 07/10/2026 21:10 | 100 | 15.575 |
| 07/10/2026 21:10 | 100 | 15.575 |
| 07/10/2026 21:09 | 1 | 15.575 |
| 07/10/2026 21:08 | 12 | 15.575 |
| 07/10/2026 21:08 | 100 | 15.58 |
| 07/10/2026 21:08 | 2 | 15.58 |
| 07/10/2026 21:08 | 18 | 15.58 |
| 07/10/2026 21:08 | 1 | 15.58 |
| 07/10/2026 21:07 | 100 | 15.58 |
| 07/10/2026 21:07 | 100 | 15.58 |
| 07/10/2026 21:07 | 100 | 15.58 |
| 07/10/2026 21:07 | 100 | 15.58 |
| 07/10/2026 21:07 | 200 | 15.58 |
| 07/10/2026 21:06 | 1 | 15.575 |
| 07/10/2026 21:06 | 100 | 15.575 |
| 07/10/2026 21:06 | 58 | 15.58 |
| 07/10/2026 21:06 | 6 | 15.58 |
| 07/10/2026 21:06 | 300 | 15.58 |
| 07/10/2026 21:06 | 36 | 15.58 |
| 07/10/2026 21:06 | 4 | 15.58 |
| 07/10/2026 21:06 | 1 | 15.58 |
| 07/10/2026 21:06 | 1 | 15.58 |
| 07/10/2026 21:06 | 1 | 15.58 |
| 07/10/2026 21:06 | 1 | 15.58 |
| 07/10/2026 21:06 | 75 | 15.58 |
| 07/10/2026 21:06 | 1 | 15.58 |
| 07/10/2026 21:06 | 80 | 15.58 |
| 07/10/2026 21:06 | 18 | 15.58 |
| 07/10/2026 21:06 | 100 | 15.58 |
| 07/10/2026 21:06 | 100 | 15.58 |
| 07/10/2026 21:06 | 52 | 15.58 |
| 07/10/2026 21:06 | 131 | 15.58 |
| 07/10/2026 21:06 | 340 | 15.585 |
| 07/10/2026 21:06 | 10 | 15.585 |
| 07/10/2026 21:06 | 100 | 15.58 |
| 07/10/2026 21:06 | 100 | 15.58 |
| 07/10/2026 21:06 | 100 | 15.58 |
| 07/10/2026 21:06 | 100 | 15.575 |
| 07/10/2026 21:05 | 100 | 15.575 |
| 07/10/2026 21:04 | 100 | 15.575 |
| 07/10/2026 21:04 | 500 | 15.575 |
| 07/10/2026 21:04 | 200 | 15.57 |
| 07/10/2026 21:04 | 100 | 15.565 |
| 07/10/2026 21:04 | 100 | 15.565 |
| 07/10/2026 21:04 | 100 | 15.565 |
| 07/10/2026 21:04 | 100 | 15.565 |
| 07/10/2026 21:04 | 100 | 15.565 |
| 07/10/2026 21:04 | 100 | 15.565 |
| 07/10/2026 21:04 | 100 | 15.56 |
| 07/10/2026 21:04 | 100 | 15.56 |
| 07/10/2026 21:04 | 65 | 15.56 |
| 07/10/2026 21:04 | 100 | 15.56 |
| 07/10/2026 21:04 | 67 | 15.56 |
| 07/10/2026 21:04 | 100 | 15.555 |
| 07/10/2026 21:04 | 25 | 15.56 |
| 07/10/2026 21:04 | 100 | 15.56 |
| 07/10/2026 21:04 | 75 | 15.56 |
| 07/10/2026 21:04 | 1072 | 15.56 |
| 07/10/2026 21:04 | 8 | 15.56 |
| 07/10/2026 21:04 | 8 | 15.56 |
| 07/10/2026 21:04 | 400 | 15.56 |
| 07/10/2026 21:04 | 66 | 15.56 |
| 07/10/2026 21:04 | 18 | 15.56 |
| 07/10/2026 21:04 | 97 | 15.57 |
| 07/10/2026 21:04 | 3 | 15.57 |
| 07/10/2026 21:04 | 400 | 15.57 |
| 07/10/2026 21:04 | 100 | 15.57 |
| 07/10/2026 21:04 | 11 | 15.57 |
| 07/10/2026 21:04 | 100 | 15.57 |
| 07/10/2026 21:04 | 100 | 15.57 |
| 07/10/2026 21:04 | 1 | 15.57 |
| 07/10/2026 21:04 | 24 | 15.57 |
| 07/10/2026 21:04 | 100 | 15.57 |
| 07/10/2026 21:04 | 21 | 15.57 |
| 07/10/2026 21:04 | 1 | 15.57 |
| 07/10/2026 21:04 | 22 | 15.57 |
| 07/10/2026 21:03 | 94 | 15.57 |
| 07/10/2026 21:03 | 6 | 15.57 |
| 07/10/2026 21:03 | 18 | 15.57 |
| 07/10/2026 21:03 | 3 | 15.57 |
| 07/10/2026 21:03 | 6 | 15.57 |
| 07/10/2026 21:03 | 74 | 15.57 |
| 07/10/2026 21:03 | 5 | 15.57 |
| 07/10/2026 21:03 | 195 | 15.57 |
| 07/10/2026 21:03 | 100 | 15.57 |
| 07/10/2026 21:03 | 5 | 15.57 |
| 07/10/2026 21:03 | 17 | 15.57 |
| 07/10/2026 21:03 | 25 | 15.57 |
| 07/10/2026 21:03 | 3 | 15.57 |
| 07/10/2026 21:03 | 22 | 15.57 |
| 07/10/2026 21:03 | 325 | 15.57 |
| 07/10/2026 21:03 | 28 | 15.57 |
| 07/10/2026 21:03 | 100 | 15.57 |
| 07/10/2026 21:03 | 100 | 15.565 |
| 07/10/2026 21:03 | 600 | 15.565 |
| 07/10/2026 21:03 | 30 | 15.565 |
| 07/10/2026 21:03 | 167 | 15.56 |
| 07/10/2026 21:03 | 33 | 15.56 |
| 07/10/2026 21:03 | 200 | 15.56 |
| 07/10/2026 21:03 | 75 | 15.56 |
| 07/10/2026 21:03 | 100 | 15.56 |
| 07/10/2026 21:03 | 100 | 15.56 |
| 07/10/2026 21:03 | 5 | 15.56 |
| 07/10/2026 21:03 | 30 | 15.56 |
| 07/10/2026 21:03 | 23 | 15.56 |
| 07/10/2026 21:03 | 100 | 15.56 |
| 07/10/2026 21:03 | 10 | 15.56 |
| 07/10/2026 21:03 | 200 | 15.56 |
| 07/10/2026 21:03 | 10 | 15.56 |
| 07/10/2026 21:03 | 100 | 15.56 |
| 07/10/2026 21:03 | 100 | 15.555 |
| 07/10/2026 21:02 | 27 | 15.555 |
| 07/10/2026 21:02 | 100 | 15.555 |
| 07/10/2026 21:02 | 100 | 15.555 |
| 07/10/2026 21:02 | 4 | 15.555 |
| 07/10/2026 21:02 | 100 | 15.555 |
| 07/10/2026 21:02 | 100 | 15.555 |
| 07/10/2026 21:02 | 100 | 15.555 |
| 07/10/2026 21:02 | 100 | 15.555 |
| 07/10/2026 21:02 | 20 | 15.555 |
| 07/10/2026 21:01 | 100 | 15.555 |
| 07/10/2026 21:01 | 100 | 15.555 |
| 07/10/2026 21:00 | 1 | 15.555 |
| 07/10/2026 21:00 | 5 | 15.555 |
| 07/10/2026 21:00 | 6 | 15.555 |
| 07/10/2026 20:59 | 5 | 15.555 |
| 07/10/2026 20:59 | 164 | 15.555 |
| 07/10/2026 20:59 | 600 | 15.555 |
| 07/10/2026 20:59 | 100 | 15.55 |
| 07/10/2026 20:59 | 100 | 15.55 |
| 07/10/2026 20:59 | 100 | 15.55 |
| 07/10/2026 20:59 | 300 | 15.55 |
| 07/10/2026 20:59 | 1 | 15.55 |
| 07/10/2026 20:59 | 100 | 15.55 |
| 07/10/2026 20:59 | 100 | 15.545 |
| 07/10/2026 20:59 | 100 | 15.545 |
| 07/10/2026 20:59 | 100 | 15.55 |
| 07/10/2026 20:59 | 4 | 15.55 |
| 07/10/2026 20:59 | 50 | 15.55 |
| 07/10/2026 20:59 | 67 | 15.55 |
| 07/10/2026 20:59 | 33 | 15.55 |
| 07/10/2026 20:59 | 67 | 15.55 |
| 07/10/2026 20:59 | 62 | 15.55 |
| 07/10/2026 20:59 | 23 | 15.55 |
| 07/10/2026 20:59 | 20 | 15.55 |
| 07/10/2026 20:58 | 100 | 15.56 |
| 07/10/2026 20:58 | 100 | 15.56 |
| 07/10/2026 20:58 | 8 | 15.56 |
| 07/10/2026 20:58 | 40 | 15.56 |
| 07/10/2026 20:58 | 80 | 15.56 |
| 07/10/2026 20:58 | 220 | 15.56 |
| 07/10/2026 20:58 | 100 | 15.56 |
| 07/10/2026 20:58 | 400 | 15.56 |
| 07/10/2026 20:58 | 51 | 15.56 |
| 07/10/2026 20:58 | 100 | 15.56 |
| 07/10/2026 20:58 | 100 | 15.56 |
| 07/10/2026 20:58 | 4 | 15.56 |
| 07/10/2026 20:58 | 11 | 15.56 |
| 07/10/2026 20:58 | 69 | 15.56 |
| 07/10/2026 20:58 | 31 | 15.56 |
| 07/10/2026 20:58 | 20 | 15.56 |
| 07/10/2026 20:58 | 18 | 15.56 |
| 07/10/2026 20:58 | 1 | 15.56 |
| 07/10/2026 20:57 | 276 | 15.565 |
| 07/10/2026 20:57 | 100 | 15.565 |
| 07/10/2026 20:55 | 100 | 15.565 |
| 07/10/2026 20:55 | 200 | 15.56 |
| 07/10/2026 20:55 | 23 | 15.56 |
| 07/10/2026 20:55 | 10 | 15.56 |
| 07/10/2026 20:55 | 1 | 15.56 |
| 07/10/2026 20:55 | 100 | 15.555 |
| 07/10/2026 20:55 | 61 | 15.555 |
| 07/10/2026 20:55 | 100 | 15.555 |
| 07/10/2026 20:55 | 100 | 15.555 |
| 07/10/2026 20:55 | 100 | 15.56 |
| 07/10/2026 20:55 | 18 | 15.56 |
| 07/10/2026 20:55 | 100 | 15.56 |
| 07/10/2026 20:55 | 1 | 15.56 |
| 07/10/2026 20:55 | 100 | 15.56 |
| 07/10/2026 20:55 | 100 | 15.56 |
| 07/10/2026 20:55 | 49 | 15.56 |
| 07/10/2026 20:55 | 11 | 15.56 |
| 07/10/2026 20:55 | 100 | 15.56 |
| 07/10/2026 20:55 | 400 | 15.56 |
| 07/10/2026 20:55 | 100 | 15.56 |
| 07/10/2026 20:55 | 18 | 15.56 |
| 07/10/2026 20:55 | 1 | 15.56 |
| 07/10/2026 20:55 | 6 | 15.565 |
| 07/10/2026 20:54 | 100 | 15.565 |
| 07/10/2026 20:54 | 94 | 15.565 |
| 07/10/2026 20:54 | 10 | 15.565 |
| 07/10/2026 20:54 | 100 | 15.565 |
| 07/10/2026 20:54 | 100 | 15.565 |
| 07/10/2026 20:53 | 1 | 15.57 |
| 07/10/2026 20:52 | 200 | 15.565 |
| 07/10/2026 20:51 | 100 | 15.565 |
| 07/10/2026 20:51 | 600 | 15.565 |
| 07/10/2026 20:51 | 200 | 15.56 |
| 07/10/2026 20:51 | 23 | 15.56 |
| 07/10/2026 20:51 | 100 | 15.56 |
| 07/10/2026 20:51 | 1 | 15.56 |
| 07/10/2026 20:51 | 100 | 15.56 |
| 07/10/2026 20:51 | 25 | 15.56 |
| 07/10/2026 20:51 | 10 | 15.56 |
| 07/10/2026 20:51 | 100 | 15.56 |
| 07/10/2026 20:51 | 2 | 15.56 |
| 07/10/2026 20:50 | 10 | 15.555 |
| 07/10/2026 20:50 | 90 | 15.555 |
| 07/10/2026 20:50 | 10 | 15.555 |
| 07/10/2026 20:50 | 100 | 15.555 |
| 07/10/2026 20:49 | 100 | 15.555 |
| 07/10/2026 20:49 | 100 | 15.56 |
| 07/10/2026 20:49 | 50 | 15.56 |
| 07/10/2026 20:49 | 100 | 15.56 |
| 07/10/2026 20:49 | 100 | 15.56 |
| 07/10/2026 20:49 | 3 | 15.56 |
| 07/10/2026 20:49 | 100 | 15.56 |
| 07/10/2026 20:49 | 2 | 15.56 |
| 07/10/2026 20:47 | 10 | 15.565 |
| 07/10/2026 20:47 | 10 | 15.565 |
| 07/10/2026 20:47 | 10 | 15.565 |
| 07/10/2026 20:47 | 10 | 15.565 |
| 07/10/2026 20:47 | 50 | 15.56 |
| 07/10/2026 20:47 | 40 | 15.56 |
| 07/10/2026 20:47 | 10 | 15.555 |
| 07/10/2026 20:47 | 100 | 15.555 |
| 07/10/2026 20:46 | 100 | 15.555 |
| 07/10/2026 20:45 | 30 | 15.555 |
| 07/10/2026 20:45 | 2 | 15.56 |
| 07/10/2026 20:45 | 100 | 15.56 |
| 07/10/2026 20:45 | 36 | 15.56 |
| 07/10/2026 20:45 | 64 | 15.56 |
| 07/10/2026 20:45 | 10 | 15.56 |
| 07/10/2026 20:45 | 3 | 15.56 |
| 07/10/2026 20:45 | 1 | 15.56 |
| 07/10/2026 20:45 | 18 | 15.56 |
| 07/10/2026 20:45 | 4 | 15.56 |
| 07/10/2026 20:45 | 32 | 15.565 |
| 07/10/2026 20:44 | 2 | 15.565 |
| 07/10/2026 20:44 | 100 | 15.565 |
| 07/10/2026 20:44 | 100 | 15.565 |
| 07/10/2026 20:44 | 100 | 15.56 |
| 07/10/2026 20:44 | 454 | 15.565 |
| 07/10/2026 20:44 | 370 | 15.565 |
| 07/10/2026 20:44 | 1 | 15.57 |
| 07/10/2026 20:44 | 1 | 15.57 |
| 07/10/2026 20:44 | 100 | 15.57 |
| 07/10/2026 20:44 | 2 | 15.57 |
| 07/10/2026 20:44 | 100 | 15.57 |
| 07/10/2026 20:44 | 50 | 15.57 |
| 07/10/2026 20:44 | 22 | 15.57 |
| 07/10/2026 20:44 | 4 | 15.57 |
| 07/10/2026 20:44 | 60 | 15.57 |
| 07/10/2026 20:44 | 20 | 15.57 |
| 07/10/2026 20:44 | 100 | 15.57 |
| 07/10/2026 20:44 | 10 | 15.575 |
| 07/10/2026 20:43 | 65 | 15.58 |
| 07/10/2026 20:43 | 300 | 15.58 |
| 07/10/2026 20:43 | 100 | 15.58 |
| 07/10/2026 20:43 | 575 | 15.58 |
| 07/10/2026 20:43 | 925 | 15.58 |
| 07/10/2026 20:43 | 100 | 15.58 |
| 07/10/2026 20:43 | 80 | 15.58 |
| 07/10/2026 20:43 | 18 | 15.58 |
| 07/10/2026 20:43 | 10 | 15.585 |
| 07/10/2026 20:43 | 10 | 15.585 |
| 07/10/2026 20:43 | 10 | 15.585 |
| 07/10/2026 20:43 | 95 | 15.585 |
| 07/10/2026 20:43 | 600 | 15.585 |
| 07/10/2026 20:43 | 340 | 15.585 |
| 07/10/2026 20:43 | 10 | 15.585 |
| 07/10/2026 20:43 | 10 | 15.585 |
| 07/10/2026 20:43 | 10 | 15.59 |
| 07/10/2026 20:43 | 89 | 15.59 |
| 07/10/2026 20:43 | 11 | 15.59 |
| 07/10/2026 20:43 | 89 | 15.59 |
| 07/10/2026 20:43 | 11 | 15.59 |
| 07/10/2026 20:43 | 100 | 15.59 |
| 07/10/2026 20:43 | 252 | 15.60 |
| 07/10/2026 20:43 | 105 | 15.60 |
| 07/10/2026 20:43 | 50 | 15.60 |
| 07/10/2026 20:43 | 20 | 15.60 |
| 07/10/2026 20:43 | 77 | 15.60 |
| 07/10/2026 20:43 | 23 | 15.60 |
| 07/10/2026 20:43 | 100 | 15.60 |
| 07/10/2026 20:43 | 68 | 15.60 |
| 07/10/2026 20:43 | 32 | 15.60 |
| 07/10/2026 20:43 | 675 | 15.60 |
| 07/10/2026 20:43 | 100 | 15.60 |
| 07/10/2026 20:43 | 25 | 15.60 |
| 07/10/2026 20:43 | 7 | 15.60 |
| 07/10/2026 20:43 | 4 | 15.60 |
| 07/10/2026 20:43 | 46 | 15.59 |
| 07/10/2026 20:43 | 5 | 15.60 |
| 07/10/2026 20:43 | 100 | 15.60 |
| 07/10/2026 20:43 | 20 | 15.60 |
| 07/10/2026 20:43 | 6 | 15.59 |
| 07/10/2026 20:43 | 22 | 15.59 |
| 07/10/2026 20:43 | 100 | 15.59 |
| 07/10/2026 20:43 | 100 | 15.59 |
| 07/10/2026 20:43 | 50 | 15.59 |
| 07/10/2026 20:43 | 100 | 15.58 |
| 07/10/2026 20:43 | 100 | 15.58 |
| 07/10/2026 20:43 | 50 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 2 | 15.58 |
| 07/10/2026 20:43 | 2 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 1 | 15.58 |
| 07/10/2026 20:43 | 79 | 15.58 |
| 07/10/2026 20:43 | 25 | 15.58 |
| 07/10/2026 20:43 | 26 | 15.58 |
| 07/10/2026 20:43 | 28 | 15.58 |
| 07/10/2026 20:43 | 100 | 15.575 |
| 07/10/2026 20:42 | 40 | 15.575 |
| 07/10/2026 20:42 | 100 | 15.575 |
| 07/10/2026 20:42 | 10 | 15.575 |
| 07/10/2026 20:42 | 100 | 15.575 |
| 07/10/2026 20:42 | 100 | 15.575 |
| 07/10/2026 20:42 | 25 | 15.57 |
| 07/10/2026 20:42 | 100 | 15.57 |
| 07/10/2026 20:42 | 100 | 15.57 |
| 07/10/2026 20:42 | 100 | 15.575 |
| 07/10/2026 20:42 | 252 | 15.575 |
| 07/10/2026 20:42 | 71 | 15.57 |
| 07/10/2026 20:42 | 100 | 15.57 |
| 07/10/2026 20:42 | 100 | 15.57 |
| 07/10/2026 20:42 | 50 | 15.57 |
| 07/10/2026 20:42 | 100 | 15.565 |
| 07/10/2026 20:42 | 100 | 15.56 |
| 07/10/2026 20:42 | 100 | 15.56 |
| 07/10/2026 20:42 | 20 | 15.56 |
| 07/10/2026 20:42 | 15 | 15.56 |
| 07/10/2026 20:42 | 100 | 15.56 |
| 07/10/2026 20:42 | 6 | 15.56 |
| 07/10/2026 20:42 | 100 | 15.56 |
| 07/10/2026 20:42 | 370 | 15.555 |
| 07/10/2026 20:41 | 99 | 15.55 |
| 07/10/2026 20:41 | 1 | 15.55 |
| 07/10/2026 20:41 | 100 | 15.55 |
| 07/10/2026 20:41 | 102 | 15.55 |
| 07/10/2026 20:41 | 10 | 15.55 |
| 07/10/2026 20:41 | 6 | 15.55 |
| 07/10/2026 20:41 | 6 | 15.55 |
| 07/10/2026 20:41 | 26 | 15.55 |
| 07/10/2026 20:41 | 28 | 15.55 |
| 07/10/2026 20:41 | 32 | 15.55 |
| 07/10/2026 20:41 | 100 | 15.55 |
| 07/10/2026 20:41 | 20 | 15.55 |
| 07/10/2026 20:41 | 5 | 15.55 |
| 07/10/2026 20:40 | 10 | 15.54 |
| 07/10/2026 20:40 | 95 | 15.54 |
| 07/10/2026 20:40 | 5 | 15.54 |
| 07/10/2026 20:40 | 100 | 15.54 |
| 07/10/2026 20:40 | 6 | 15.54 |
| 07/10/2026 20:40 | 8 | 15.54 |
| 07/10/2026 20:40 | 200 | 15.535 |
| 07/10/2026 20:39 | 100 | 15.53 |
| 07/10/2026 20:39 | 31 | 15.53 |
| 07/10/2026 20:39 | 100 | 15.53 |
| 07/10/2026 20:39 | 100 | 15.53 |
| 07/10/2026 20:39 | 200 | 15.525 |
| 07/10/2026 20:39 | 100 | 15.525 |
| 07/10/2026 20:39 | 100 | 15.525 |
| 07/10/2026 20:39 | 400 | 15.525 |
| 07/10/2026 20:38 | 4 | 15.525 |
| 07/10/2026 20:38 | 100 | 15.525 |
| 07/10/2026 20:38 | 1000 | 15.53 |
| 07/10/2026 20:38 | 1 | 15.53 |
| 07/10/2026 20:38 | 100 | 15.53 |
| 07/10/2026 20:38 | 10 | 15.535 |
| 07/10/2026 20:38 | 10 | 15.535 |
| 07/10/2026 20:38 | 2 | 15.54 |
| 07/10/2026 20:38 | 10 | 15.54 |
| 07/10/2026 20:38 | 3 | 15.54 |
| 07/10/2026 20:37 | 10 | 15.545 |
| 07/10/2026 20:37 | 300 | 15.54 |
| 07/10/2026 20:37 | 100 | 15.54 |
| 07/10/2026 20:37 | 100 | 15.54 |
| 07/10/2026 20:37 | 200 | 15.54 |
| 07/10/2026 20:37 | 200 | 15.54 |
| 07/10/2026 20:36 | 100 | 15.535 |
| 07/10/2026 20:36 | 800 | 15.54 |
| 07/10/2026 20:36 | 100 | 15.54 |
| 07/10/2026 20:36 | 100 | 15.54 |
| 07/10/2026 20:36 | 100 | 15.54 |
| 07/10/2026 20:36 | 50 | 15.54 |
| 07/10/2026 20:36 | 100 | 15.55 |
| 07/10/2026 20:36 | 100 | 15.55 |
| 07/10/2026 20:36 | 200 | 15.555 |
| 07/10/2026 20:36 | 100 | 15.55 |
| 07/10/2026 20:36 | 100 | 15.55 |
| 07/10/2026 20:36 | 500 | 15.55 |
| 07/10/2026 20:36 | 100 | 15.55 |
| 07/10/2026 20:36 | 100 | 15.545 |
| 07/10/2026 20:36 | 300 | 15.545 |
| 07/10/2026 20:36 | 200 | 15.545 |
| 07/10/2026 20:36 | 25 | 15.545 |
| 07/10/2026 20:36 | 100 | 15.545 |
| 07/10/2026 20:36 | 38 | 15.545 |
| 07/10/2026 20:36 | 100 | 15.55 |
| 07/10/2026 20:36 | 100 | 15.55 |
| 07/10/2026 20:36 | 65 | 15.55 |
| 07/10/2026 20:36 | 65 | 15.55 |
| 07/10/2026 20:36 | 650 | 15.55 |
| 07/10/2026 20:36 | 32 | 15.55 |
| 07/10/2026 20:36 | 1 | 15.555 |
| 07/10/2026 20:36 | 106 | 15.56 |
| 07/10/2026 20:36 | 94 | 15.56 |
| 07/10/2026 20:36 | 31 | 15.56 |
| 07/10/2026 20:36 | 200 | 15.56 |
| 07/10/2026 20:36 | 100 | 15.56 |
| 07/10/2026 20:36 | 28 | 15.56 |
| 07/10/2026 20:36 | 200 | 15.57 |
| 07/10/2026 20:36 | 3 | 15.57 |
| 07/10/2026 20:36 | 80 | 15.57 |
| 07/10/2026 20:36 | 17 | 15.57 |
| 07/10/2026 20:36 | 103 | 15.57 |
| 07/10/2026 20:36 | 20 | 15.57 |
| 07/10/2026 20:36 | 60 | 15.57 |
| 07/10/2026 20:36 | 100 | 15.57 |
| 07/10/2026 20:36 | 22 | 15.57 |
| 07/10/2026 20:36 | 200 | 15.575 |
| 07/10/2026 20:35 | 1 | 15.575 |
| 07/10/2026 20:35 | 18 | 15.58 |
| 07/10/2026 20:35 | 100 | 15.58 |
| 07/10/2026 20:35 | 17 | 15.58 |
| 07/10/2026 20:35 | 83 | 15.58 |
| 07/10/2026 20:35 | 13 | 15.58 |
| 07/10/2026 20:35 | 100 | 15.58 |
| 07/10/2026 20:35 | 50 | 15.58 |
| 07/10/2026 20:35 | 100 | 15.58 |
| 07/10/2026 20:35 | 25 | 15.58 |
| 07/10/2026 20:35 | 100 | 15.58 |
| 07/10/2026 20:35 | 200 | 15.58 |
| 07/10/2026 20:35 | 8 | 15.58 |
| 07/10/2026 20:35 | 66 | 15.58 |
| 07/10/2026 20:35 | 18 | 15.58 |
| 07/10/2026 20:35 | 100 | 15.58 |
| 07/10/2026 20:35 | 200 | 15.58 |
| 07/10/2026 20:35 | 32 | 15.58 |
| 07/10/2026 20:35 | 100 | 15.58 |
| 07/10/2026 20:35 | 50 | 15.58 |
| 07/10/2026 20:35 | 100 | 15.575 |
| 07/10/2026 20:35 | 500 | 15.57 |
| 07/10/2026 20:35 | 101 | 15.57 |
| 07/10/2026 20:35 | 100 | 15.57 |
| 07/10/2026 20:35 | 100 | 15.57 |
| 07/10/2026 20:35 | 1 | 15.57 |
| 07/10/2026 20:35 | 5 | 15.57 |
| 07/10/2026 20:35 | 29 | 15.57 |
| 07/10/2026 20:35 | 28 | 15.57 |
| 07/10/2026 20:35 | 300 | 15.57 |
| 07/10/2026 20:35 | 200 | 15.57 |
| 07/10/2026 20:35 | 1 | 15.57 |
| 07/10/2026 20:35 | 1 | 15.57 |
| 07/10/2026 20:34 | 10 | 15.565 |
| 07/10/2026 20:34 | 100 | 15.565 |
| 07/10/2026 20:34 | 1 | 15.57 |
| 07/10/2026 20:34 | 100 | 15.57 |
| 07/10/2026 20:34 | 100 | 15.57 |
| 07/10/2026 20:34 | 100 | 15.57 |
| 07/10/2026 20:34 | 1 | 15.57 |
| 07/10/2026 20:34 | 2 | 15.57 |
| 07/10/2026 20:34 | 22 | 15.57 |
| 07/10/2026 20:34 | 67 | 15.57 |
| 07/10/2026 20:34 | 100 | 15.57 |
| 07/10/2026 20:34 | 100 | 15.57 |
| 07/10/2026 20:33 | 1 | 15.58 |
| 07/10/2026 20:33 | 74 | 15.575 |
| 07/10/2026 20:33 | 26 | 15.575 |
| 07/10/2026 20:33 | 100 | 15.575 |
| 07/10/2026 20:33 | 100 | 15.575 |
| 07/10/2026 20:32 | 4 | 15.575 |
| 07/10/2026 20:32 | 1 | 15.575 |
| 07/10/2026 20:32 | 100 | 15.575 |
| 07/10/2026 20:32 | 100 | 15.58 |
| 07/10/2026 20:32 | 311 | 15.58 |
| 07/10/2026 20:32 | 15 | 15.58 |
| 07/10/2026 20:32 | 5 | 15.58 |
| 07/10/2026 20:32 | 100 | 15.58 |
| 07/10/2026 20:32 | 400 | 15.58 |
| 07/10/2026 20:32 | 47 | 15.58 |
| 07/10/2026 20:31 | 1 | 15.585 |
| 07/10/2026 20:31 | 100 | 15.58 |
| 07/10/2026 20:31 | 100 | 15.58 |
| 07/10/2026 20:31 | 44 | 15.58 |
| 07/10/2026 20:31 | 56 | 15.58 |
| 07/10/2026 20:31 | 1 | 15.58 |
| 07/10/2026 20:31 | 1 | 15.58 |
| 07/10/2026 20:31 | 1 | 15.58 |
| 07/10/2026 20:31 | 1 | 15.58 |
| 07/10/2026 20:31 | 1 | 15.58 |
| 07/10/2026 20:31 | 262 | 15.58 |
| 07/10/2026 20:31 | 1 | 15.58 |
| 07/10/2026 20:31 | 100 | 15.58 |
| 07/10/2026 20:31 | 100 | 15.58 |
| 07/10/2026 20:31 | 200 | 15.58 |
| 07/10/2026 20:31 | 1 | 15.575 |
| 07/10/2026 20:30 | 1 | 15.575 |
| 07/10/2026 20:30 | 185 | 15.575 |
| 07/10/2026 20:30 | 1 | 15.575 |
| 07/10/2026 20:30 | 100 | 15.575 |
| 07/10/2026 20:30 | 100 | 15.575 |
| 07/10/2026 20:30 | 90 | 15.575 |
| 07/10/2026 20:30 | 10 | 15.575 |
| 07/10/2026 20:28 | 200 | 15.575 |
| 07/10/2026 20:28 | 10 | 15.575 |
| 07/10/2026 20:28 | 98 | 15.575 |
| 07/10/2026 20:27 | 100 | 15.575 |
| 07/10/2026 20:27 | 45 | 15.575 |
| 07/10/2026 20:27 | 10 | 15.575 |
| 07/10/2026 20:26 | 100 | 15.57 |
| 07/10/2026 20:26 | 100 | 15.57 |
| 07/10/2026 20:26 | 49 | 15.57 |
| 07/10/2026 20:26 | 151 | 15.57 |
| 07/10/2026 20:26 | 200 | 15.57 |
| 07/10/2026 20:26 | 100 | 15.57 |
| 07/10/2026 20:26 | 100 | 15.57 |
| 07/10/2026 20:26 | 100 | 15.57 |
| 07/10/2026 20:26 | 100 | 15.565 |
| 07/10/2026 20:25 | 300 | 15.565 |
| 07/10/2026 20:25 | 250 | 15.565 |
| 07/10/2026 20:25 | 100 | 15.57 |
| 07/10/2026 20:25 | 22 | 15.57 |
| 07/10/2026 20:25 | 20 | 15.57 |
| 07/10/2026 20:25 | 10 | 15.575 |
| 07/10/2026 20:25 | 100 | 15.575 |
| 07/10/2026 20:25 | 100 | 15.575 |
| 07/10/2026 20:25 | 100 | 15.575 |
| 07/10/2026 20:25 | 100 | 15.575 |
| 07/10/2026 20:25 | 10 | 15.575 |
| 07/10/2026 20:25 | 100 | 15.575 |
| 07/10/2026 20:25 | 15 | 15.58 |
| 07/10/2026 20:25 | 100 | 15.58 |
| 07/10/2026 20:25 | 385 | 15.58 |
| 07/10/2026 20:25 | 18 | 15.58 |
| 07/10/2026 20:25 | 100 | 15.58 |
| 07/10/2026 20:25 | 100 | 15.58 |
| 07/10/2026 20:25 | 20 | 15.58 |
| 07/10/2026 20:25 | 100 | 15.585 |
| 07/10/2026 20:25 | 100 | 15.59 |
| 07/10/2026 20:25 | 44 | 15.59 |
| 07/10/2026 20:25 | 100 | 15.59 |
| 07/10/2026 20:25 | 100 | 15.59 |
| 07/10/2026 20:25 | 100 | 15.59 |
| 07/10/2026 20:25 | 20 | 15.59 |
| 07/10/2026 20:25 | 22 | 15.59 |
| 07/10/2026 20:23 | 100 | 15.595 |
| 07/10/2026 20:22 | 200 | 15.59 |
| 07/10/2026 20:22 | 100 | 15.59 |
| 07/10/2026 20:22 | 100 | 15.59 |
| 07/10/2026 20:22 | 18 | 15.59 |
| 07/10/2026 20:22 | 100 | 15.59 |
| 07/10/2026 20:22 | 48 | 15.585 |
| 07/10/2026 20:22 | 200 | 15.58 |
| 07/10/2026 20:22 | 35 | 15.58 |
| 07/10/2026 20:22 | 365 | 15.58 |
| 07/10/2026 20:22 | 1 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 100 | 15.58 |
| 07/10/2026 20:22 | 64 | 15.58 |
| 07/10/2026 20:22 | 6 | 15.58 |
| 07/10/2026 20:21 | 130 | 15.58 |
| 07/10/2026 20:21 | 100 | 15.575 |
| 07/10/2026 20:21 | 200 | 15.575 |
| 07/10/2026 20:21 | 100 | 15.58 |
| 07/10/2026 20:21 | 500 | 15.58 |
| 07/10/2026 20:21 | 100 | 15.58 |
| 07/10/2026 20:21 | 63 | 15.58 |
| 07/10/2026 20:21 | 5 | 15.58 |
| 07/10/2026 20:21 | 28 | 15.58 |
| 07/10/2026 20:20 | 100 | 15.585 |
| 07/10/2026 20:20 | 100 | 15.585 |
| 07/10/2026 20:20 | 100 | 15.585 |
| 07/10/2026 20:20 | 100 | 15.585 |
| 07/10/2026 20:20 | 185 | 15.585 |
| 07/10/2026 20:20 | 100 | 15.59 |
| 07/10/2026 20:20 | 5 | 15.59 |
| 07/10/2026 20:20 | 95 | 15.59 |
| 07/10/2026 20:20 | 22 | 15.59 |
| 07/10/2026 20:20 | 1 | 15.595 |
| 07/10/2026 20:20 | 20 | 15.60 |
| 07/10/2026 20:20 | 80 | 15.60 |
| 07/10/2026 20:20 | 100 | 15.60 |
| 07/10/2026 20:20 | 63 | 15.60 |
| 07/10/2026 20:20 | 20 | 15.60 |
| 07/10/2026 20:19 | 250 | 15.605 |
| 07/10/2026 20:19 | 4 | 15.605 |
| 07/10/2026 20:19 | 36 | 15.61 |
| 07/10/2026 20:19 | 1 | 15.61 |
| 07/10/2026 20:19 | 100 | 15.61 |
| 07/10/2026 20:19 | 50 | 15.61 |
| 07/10/2026 20:19 | 100 | 15.61 |
| 07/10/2026 20:19 | 3 | 15.61 |
| 07/10/2026 20:18 | 250 | 15.615 |
| 07/10/2026 20:17 | 100 | 15.61 |
| 07/10/2026 20:17 | 300 | 15.61 |
| 07/10/2026 20:17 | 10 | 15.61 |
| 07/10/2026 20:17 | 19 | 15.61 |
| 07/10/2026 20:17 | 200 | 15.605 |
| 07/10/2026 20:17 | 22 | 15.605 |
| 07/10/2026 20:16 | 2 | 15.605 |
| 07/10/2026 20:16 | 3 | 15.605 |
| 07/10/2026 20:16 | 4 | 15.605 |
| 07/10/2026 20:16 | 300 | 15.61 |
| 07/10/2026 20:16 | 100 | 15.61 |
| 07/10/2026 20:16 | 100 | 15.61 |
| 07/10/2026 20:16 | 600 | 15.61 |
| 07/10/2026 20:16 | 100 | 15.61 |
| 07/10/2026 20:16 | 100 | 15.61 |
| 07/10/2026 20:16 | 100 | 15.615 |
| 07/10/2026 20:16 | 100 | 15.615 |
| 07/10/2026 20:16 | 100 | 15.615 |
| 07/10/2026 20:12 | 100 | 15.615 |
| 07/10/2026 20:11 | 20 | 15.62 |
| 07/10/2026 20:11 | 75 | 15.62 |
| 07/10/2026 20:11 | 100 | 15.62 |
| 07/10/2026 20:11 | 100 | 15.62 |
| 07/10/2026 20:11 | 37 | 15.62 |
| 07/10/2026 20:10 | 93 | 15.62 |
| 07/10/2026 20:10 | 100 | 15.615 |
| 07/10/2026 20:10 | 10 | 15.615 |
| 07/10/2026 20:10 | 350 | 15.615 |
| 07/10/2026 20:10 | 78 | 15.615 |
| 07/10/2026 20:10 | 100 | 15.615 |
| 07/10/2026 20:09 | 25 | 15.61 |
| 07/10/2026 20:09 | 175 | 15.61 |
| 07/10/2026 20:09 | 200 | 15.61 |
| 07/10/2026 20:09 | 20 | 15.61 |
| 07/10/2026 20:09 | 100 | 15.605 |
| 07/10/2026 20:09 | 19 | 15.60 |
| 07/10/2026 20:09 | 181 | 15.60 |
| 07/10/2026 20:09 | 19 | 15.60 |
| 07/10/2026 20:09 | 100 | 15.60 |
| 07/10/2026 20:09 | 100 | 15.60 |
| 07/10/2026 20:09 | 300 | 15.595 |
| 07/10/2026 20:09 | 10 | 15.595 |
| 07/10/2026 20:08 | 5 | 15.595 |
| 07/10/2026 20:08 | 250 | 15.595 |
| 07/10/2026 20:08 | 1 | 15.59 |
| 07/10/2026 20:08 | 100 | 15.59 |
| 07/10/2026 20:08 | 100 | 15.59 |
| 07/10/2026 20:08 | 100 | 15.59 |
| 07/10/2026 20:08 | 104 | 15.59 |
| 07/10/2026 20:08 | 100 | 15.585 |
| 07/10/2026 20:08 | 250 | 15.585 |
| 07/10/2026 20:08 | 350 | 15.585 |
| 07/10/2026 20:08 | 500 | 15.585 |
| 07/10/2026 20:08 | 100 | 15.59 |
| 07/10/2026 20:08 | 100 | 15.59 |
| 07/10/2026 20:08 | 100 | 15.59 |
| 07/10/2026 20:08 | 44 | 15.59 |
| 07/10/2026 20:08 | 56 | 15.59 |
| 07/10/2026 20:08 | 44 | 15.59 |
| 07/10/2026 20:08 | 56 | 15.59 |
| 07/10/2026 20:08 | 10 | 15.59 |
| 07/10/2026 20:08 | 34 | 15.59 |
| 07/10/2026 20:07 | 70 | 15.60 |
| 07/10/2026 20:07 | 530 | 15.60 |
| 07/10/2026 20:07 | 100 | 15.60 |
| 07/10/2026 20:07 | 25 | 15.60 |
| 07/10/2026 20:07 | 400 | 15.60 |
| 07/10/2026 20:07 | 250 | 15.605 |
| 07/10/2026 20:07 | 100 | 15.605 |
| 07/10/2026 20:07 | 100 | 15.605 |
| 07/10/2026 20:06 | 5 | 15.605 |
| 07/10/2026 20:06 | 100 | 15.605 |
| 07/10/2026 20:05 | 100 | 15.60 |
| 07/10/2026 20:05 | 100 | 15.60 |
| 07/10/2026 20:05 | 100 | 15.60 |
| 07/10/2026 20:05 | 100 | 15.60 |
| 07/10/2026 20:05 | 100 | 15.595 |
| 07/10/2026 20:05 | 95 | 15.595 |
| 07/10/2026 20:05 | 5 | 15.595 |
| 07/10/2026 20:05 | 100 | 15.595 |
| 07/10/2026 20:05 | 200 | 15.595 |
| 07/10/2026 20:05 | 200 | 15.60 |
| 07/10/2026 20:05 | 20 | 15.60 |
| 07/10/2026 20:05 | 200 | 15.60 |
| 07/10/2026 20:05 | 5 | 15.60 |
| 07/10/2026 20:05 | 50 | 15.60 |
| 07/10/2026 20:05 | 300 | 15.60 |
| 07/10/2026 20:05 | 185 | 15.605 |
| 07/10/2026 20:05 | 100 | 15.605 |
| 07/10/2026 20:05 | 190 | 15.605 |
| 07/10/2026 20:05 | 10 | 15.605 |
| 07/10/2026 20:04 | 75 | 15.61 |
| 07/10/2026 20:04 | 200 | 15.61 |
| 07/10/2026 20:04 | 100 | 15.61 |
| 07/10/2026 20:04 | 34 | 15.61 |
| 07/10/2026 20:04 | 100 | 15.62 |
| 07/10/2026 20:04 | 100 | 15.62 |
| 07/10/2026 20:04 | 100 | 15.62 |
| 07/10/2026 20:04 | 22 | 15.62 |
| 07/10/2026 20:04 | 78 | 15.62 |
| 07/10/2026 20:04 | 22 | 15.62 |
| 07/10/2026 20:04 | 279 | 15.62 |
| 07/10/2026 20:04 | 400 | 15.62 |
| 07/10/2026 20:04 | 100 | 15.62 |
| 07/10/2026 20:04 | 100 | 15.62 |
| 07/10/2026 20:04 | 123 | 15.62 |
| 07/10/2026 20:04 | 277 | 15.62 |
| 07/10/2026 20:04 | 100 | 15.62 |
| 07/10/2026 20:04 | 100 | 15.62 |
| 07/10/2026 20:04 | 3 | 15.62 |
| 07/10/2026 20:04 | 7 | 15.62 |
| 07/10/2026 20:04 | 593 | 15.62 |
| 07/10/2026 20:04 | 20 | 15.62 |
| 07/10/2026 20:04 | 300 | 15.62 |
| 07/10/2026 20:04 | 100 | 15.62 |
| 07/10/2026 20:04 | 100 | 15.62 |
| 07/10/2026 20:04 | 75 | 15.62 |
| 07/10/2026 20:04 | 300 | 15.62 |
| 07/10/2026 20:04 | 10 | 15.625 |
| 07/10/2026 20:04 | 10 | 15.625 |
| 07/10/2026 20:04 | 100 | 15.625 |
| 07/10/2026 20:03 | 100 | 15.625 |
| 07/10/2026 20:03 | 100 | 15.625 |
| 07/10/2026 20:03 | 5 | 15.625 |
| 07/10/2026 20:03 | 240 | 15.63 |
| 07/10/2026 20:03 | 260 | 15.63 |
| 07/10/2026 20:03 | 600 | 15.63 |
| 07/10/2026 20:03 | 200 | 15.63 |
| 07/10/2026 20:03 | 68 | 15.63 |
| 07/10/2026 20:03 | 400 | 15.63 |
| 07/10/2026 20:03 | 100 | 15.63 |
| 07/10/2026 20:03 | 100 | 15.635 |
| 07/10/2026 20:02 | 10 | 15.635 |
| 07/10/2026 20:02 | 10 | 15.645 |
| 07/10/2026 20:02 | 13 | 15.645 |
| 07/10/2026 20:02 | 100 | 15.645 |
| 07/10/2026 20:02 | 10 | 15.645 |
| 07/10/2026 20:02 | 10 | 15.645 |
| 07/10/2026 20:02 | 100 | 15.645 |
| 07/10/2026 20:02 | 1 | 15.645 |
| 07/10/2026 20:02 | 10 | 15.645 |
| 07/10/2026 20:02 | 9 | 15.65 |
| 07/10/2026 20:02 | 100 | 15.65 |
| 07/10/2026 20:02 | 28 | 15.65 |
| 07/10/2026 20:02 | 75 | 15.65 |
| 07/10/2026 20:02 | 507 | 15.65 |
| 07/10/2026 20:02 | 93 | 15.65 |
| 07/10/2026 20:02 | 1 | 15.65 |
| 07/10/2026 20:02 | 600 | 15.655 |
| 07/10/2026 20:02 | 100 | 15.655 |
| 07/10/2026 20:02 | 10 | 15.655 |
| 07/10/2026 20:01 | 100 | 15.65 |
| 07/10/2026 20:01 | 28 | 15.65 |
| 07/10/2026 20:01 | 5 | 15.65 |
| 07/10/2026 20:01 | 100 | 15.64 |
| 07/10/2026 20:01 | 4 | 15.64 |
| 07/10/2026 20:00 | 1 | 15.635 |
| 07/10/2026 20:00 | 100 | 15.635 |
| 07/10/2026 20:00 | 10 | 15.63 |
| 07/10/2026 20:00 | 100 | 15.63 |
| 07/10/2026 20:00 | 29 | 15.63 |
| 07/10/2026 20:00 | 100 | 15.63 |
| 07/10/2026 20:00 | 100 | 15.63 |
| 07/10/2026 20:00 | 100 | 15.63 |
| 07/10/2026 20:00 | 4 | 15.63 |
| 07/10/2026 20:00 | 10 | 15.625 |
| 07/10/2026 20:00 | 100 | 15.625 |
| 07/10/2026 20:00 | 1 | 15.625 |
| 07/10/2026 20:00 | 3 | 15.625 |
| 07/10/2026 20:00 | 100 | 15.625 |
| 07/10/2026 20:00 | 4 | 15.625 |
| 07/10/2026 20:00 | 2 | 15.62 |
| 07/10/2026 20:00 | 100 | 15.62 |
| 07/10/2026 20:00 | 919 | 15.62 |
| 07/10/2026 20:00 | 100 | 15.62 |
| 07/10/2026 20:00 | 30 | 15.62 |
| 07/10/2026 19:59 | 1 | 15.615 |
| 07/10/2026 19:59 | 300 | 15.61 |
| 07/10/2026 19:59 | 100 | 15.61 |
| 07/10/2026 19:59 | 100 | 15.61 |
| 07/10/2026 19:59 | 100 | 15.61 |
| 07/10/2026 19:59 | 500 | 15.61 |
| 07/10/2026 19:59 | 300 | 15.61 |
| 07/10/2026 19:59 | 100 | 15.605 |
| 07/10/2026 19:59 | 1 | 15.60 |
| 07/10/2026 19:59 | 99 | 15.60 |
| 07/10/2026 19:59 | 730 | 15.60 |
| 07/10/2026 19:59 | 400 | 15.595 |
| 07/10/2026 19:59 | 100 | 15.595 |
| 07/10/2026 19:59 | 100 | 15.60 |
| 07/10/2026 19:59 | 300 | 15.60 |
| 07/10/2026 19:59 | 100 | 15.60 |
| 07/10/2026 19:59 | 20 | 15.60 |
| 07/10/2026 19:59 | 100 | 15.61 |
| 07/10/2026 19:59 | 100 | 15.61 |
| 07/10/2026 19:59 | 200 | 15.61 |
| 07/10/2026 19:59 | 100 | 15.61 |
| 07/10/2026 19:59 | 100 | 15.61 |
| 07/10/2026 19:59 | 28 | 15.61 |
| 07/10/2026 19:59 | 22 | 15.61 |
| 07/10/2026 19:59 | 100 | 15.62 |
| 07/10/2026 19:59 | 26 | 15.62 |
| 07/10/2026 19:59 | 30 | 15.62 |
| 07/10/2026 19:59 | 350 | 15.625 |
| 07/10/2026 19:59 | 250 | 15.625 |
| 07/10/2026 19:59 | 100 | 15.625 |
| 07/10/2026 19:59 | 70 | 15.63 |
| 07/10/2026 19:59 | 20 | 15.63 |
| 07/10/2026 19:59 | 100 | 15.63 |
| 07/10/2026 19:59 | 100 | 15.63 |
| 07/10/2026 19:59 | 61 | 15.63 |
| 07/10/2026 19:59 | 100 | 15.63 |
| 07/10/2026 19:59 | 26 | 15.63 |
| 07/10/2026 19:59 | 34 | 15.63 |
| 07/10/2026 19:59 | 117 | 15.63 |
| 07/10/2026 19:59 | 3 | 15.63 |
| 07/10/2026 19:59 | 100 | 15.63 |
| 07/10/2026 19:59 | 100 | 15.63 |
| 07/10/2026 19:59 | 20 | 15.63 |
| 07/10/2026 19:59 | 1 | 15.64 |
| 07/10/2026 19:59 | 204 | 15.64 |
| 07/10/2026 19:59 | 296 | 15.64 |
| 07/10/2026 19:59 | 10 | 15.64 |
| 07/10/2026 19:59 | 8 | 15.64 |
| 07/10/2026 19:59 | 100 | 15.64 |
| 07/10/2026 19:59 | 100 | 15.64 |
| 07/10/2026 19:59 | 100 | 15.64 |
| 07/10/2026 19:59 | 100 | 15.64 |
| 07/10/2026 19:59 | 92 | 15.64 |
| 07/10/2026 19:59 | 42 | 15.64 |
| 07/10/2026 19:59 | 32 | 15.64 |
| 07/10/2026 19:59 | 40 | 15.64 |
| 07/10/2026 19:59 | 60 | 15.64 |
| 07/10/2026 19:59 | 10 | 15.645 |
| 07/10/2026 19:59 | 1 | 15.645 |
| 07/10/2026 19:59 | 14 | 15.645 |
| 07/10/2026 19:58 | 5 | 15.65 |
| 07/10/2026 19:58 | 2315 | 15.65 |
| 07/10/2026 19:58 | 85 | 15.65 |
| 07/10/2026 19:58 | 15 | 15.65 |
| 07/10/2026 19:58 | 100 | 15.65 |
| 07/10/2026 19:58 | 100 | 15.65 |
| 07/10/2026 19:58 | 10 | 15.655 |
| 07/10/2026 19:58 | 10 | 15.655 |
| 07/10/2026 19:58 | 3 | 15.655 |
| 07/10/2026 19:58 | 13 | 15.655 |
| 07/10/2026 19:58 | 34 | 15.655 |
| 07/10/2026 19:58 | 12 | 15.655 |
| 07/10/2026 19:57 | 11 | 15.655 |
| 07/10/2026 19:57 | 185 | 15.655 |
| 07/10/2026 19:57 | 16 | 15.655 |
| 07/10/2026 19:56 | 12 | 15.655 |
| 07/10/2026 19:56 | 12 | 15.655 |
| 07/10/2026 19:56 | 100 | 15.65 |
| 07/10/2026 19:56 | 100 | 15.65 |
| 07/10/2026 19:56 | 200 | 15.65 |
| 07/10/2026 19:56 | 126 | 15.645 |
| 07/10/2026 19:56 | 100 | 15.645 |
| 07/10/2026 19:56 | 100 | 15.65 |
| 07/10/2026 19:56 | 28 | 15.65 |
| 07/10/2026 19:56 | 200 | 15.65 |
| 07/10/2026 19:56 | 33 | 15.65 |
| 07/10/2026 19:56 | 100 | 15.65 |
| 07/10/2026 19:56 | 9 | 15.66 |
| 07/10/2026 19:56 | 200 | 15.66 |
| 07/10/2026 19:56 | 1 | 15.66 |
| 07/10/2026 19:56 | 74 | 15.66 |
| 07/10/2026 19:56 | 100 | 15.66 |
| 07/10/2026 19:56 | 33 | 15.66 |
| 07/10/2026 19:56 | 33 | 15.66 |
| 07/10/2026 19:56 | 32 | 15.66 |
| 07/10/2026 19:56 | 100 | 15.66 |
| 07/10/2026 19:56 | 79 | 15.66 |
| 07/10/2026 19:56 | 5 | 15.66 |
| 07/10/2026 19:56 | 100 | 15.66 |
| 07/10/2026 19:56 | 1 | 15.65 |
| 07/10/2026 19:56 | 10 | 15.65 |
| 07/10/2026 19:56 | 100 | 15.65 |
| 07/10/2026 19:56 | 32 | 15.65 |
| 07/10/2026 19:56 | 50 | 15.65 |
| 07/10/2026 19:56 | 100 | 15.65 |
| 07/10/2026 19:56 | 200 | 15.65 |
| 07/10/2026 19:56 | 75 | 15.64 |
| 07/10/2026 19:56 | 1 | 15.64 |
| 07/10/2026 19:56 | 100 | 15.64 |
| 07/10/2026 19:56 | 10 | 15.64 |
| 07/10/2026 19:56 | 110 | 15.64 |
| 07/10/2026 19:56 | 1 | 15.64 |
| 07/10/2026 19:56 | 100 | 15.635 |
| 07/10/2026 19:55 | 10 | 15.635 |
| 07/10/2026 19:55 | 100 | 15.635 |
| 07/10/2026 19:55 | 10 | 15.635 |
| 07/10/2026 19:54 | 10 | 15.635 |
| 07/10/2026 19:54 | 126 | 15.635 |
| 07/10/2026 19:54 | 100 | 15.635 |
| 07/10/2026 19:54 | 100 | 15.635 |
| 07/10/2026 19:54 | 14 | 15.635 |
| 07/10/2026 19:53 | 1 | 15.635 |
| 07/10/2026 19:52 | 805 | 15.63 |
| 07/10/2026 19:52 | 50 | 15.63 |
| 07/10/2026 19:52 | 100 | 15.63 |
| 07/10/2026 19:52 | 10 | 15.63 |
| 07/10/2026 19:52 | 10 | 15.63 |
| 07/10/2026 19:52 | 10 | 15.63 |
| 07/10/2026 19:52 | 8 | 15.63 |
| 07/10/2026 19:52 | 200 | 15.63 |
| 07/10/2026 19:52 | 100 | 15.63 |
| 07/10/2026 19:52 | 65 | 15.63 |
| 07/10/2026 19:52 | 10 | 15.635 |
| 07/10/2026 19:52 | 10 | 15.635 |
| 07/10/2026 19:52 | 10 | 15.635 |
| 07/10/2026 19:52 | 40 | 15.64 |
| 07/10/2026 19:52 | 560 | 15.64 |
| 07/10/2026 19:52 | 13 | 15.64 |
| 07/10/2026 19:52 | 100 | 15.64 |
| 07/10/2026 19:52 | 100 | 15.64 |
| 07/10/2026 19:52 | 1500 | 15.64 |
| 07/10/2026 19:52 | 300 | 15.64 |
| 07/10/2026 19:52 | 3 | 15.64 |
| 07/10/2026 19:52 | 100 | 15.64 |
| 07/10/2026 19:52 | 32 | 15.64 |
| 07/10/2026 19:52 | 10 | 15.645 |
| 07/10/2026 19:52 | 10 | 15.645 |
| 07/10/2026 19:52 | 10 | 15.645 |
| 07/10/2026 19:52 | 10 | 15.645 |
| 07/10/2026 19:52 | 10 | 15.645 |
| 07/10/2026 19:52 | 10 | 15.645 |
| 07/10/2026 19:52 | 10 | 15.645 |
| 07/10/2026 19:52 | 100 | 15.64 |
| 07/10/2026 19:52 | 200 | 15.64 |
| 07/10/2026 19:52 | 100 | 15.64 |
| 07/10/2026 19:52 | 4 | 15.64 |
| 07/10/2026 19:52 | 5 | 15.64 |
| 07/10/2026 19:52 | 10 | 15.64 |
| 07/10/2026 19:52 | 75 | 15.64 |
| 07/10/2026 19:52 | 200 | 15.64 |
| 07/10/2026 19:52 | 12 | 15.635 |
| 07/10/2026 19:51 | 11 | 15.635 |
| 07/10/2026 19:51 | 100 | 15.63 |
| 07/10/2026 19:51 | 200 | 15.63 |
| 07/10/2026 19:51 | 395 | 15.63 |
| 07/10/2026 19:51 | 1 | 15.625 |
| 07/10/2026 19:51 | 5 | 15.63 |
| 07/10/2026 19:51 | 100 | 15.63 |
| 07/10/2026 19:51 | 31 | 15.63 |
| 07/10/2026 19:51 | 50 | 15.63 |
| 07/10/2026 19:51 | 100 | 15.625 |
| 07/10/2026 19:51 | 100 | 15.625 |
| 07/10/2026 19:51 | 184 | 15.625 |
| 07/10/2026 19:51 | 316 | 15.625 |
| 07/10/2026 19:51 | 284 | 15.625 |
| 07/10/2026 19:51 | 100 | 15.62 |
| 07/10/2026 19:51 | 100 | 15.62 |
| 07/10/2026 19:51 | 593 | 15.62 |
| 07/10/2026 19:51 | 7 | 15.62 |
| 07/10/2026 19:51 | 5 | 15.62 |
| 07/10/2026 19:51 | 13 | 15.62 |
| 07/10/2026 19:51 | 87 | 15.62 |
| 07/10/2026 19:51 | 100 | 15.62 |
| 07/10/2026 19:51 | 16 | 15.625 |
| 07/10/2026 19:50 | 1 | 15.625 |
| 07/10/2026 19:50 | 800 | 15.625 |
| 07/10/2026 19:50 | 200 | 15.62 |
| 07/10/2026 19:50 | 75 | 15.62 |
| 07/10/2026 19:50 | 100 | 15.62 |
| 07/10/2026 19:50 | 2 | 15.62 |
| 07/10/2026 19:50 | 10 | 15.62 |
| 07/10/2026 19:50 | 63 | 15.62 |
| 07/10/2026 19:50 | 4 | 15.62 |
| 07/10/2026 19:50 | 100 | 15.62 |
| 07/10/2026 19:50 | 30 | 15.62 |
| 07/10/2026 19:50 | 99 | 15.62 |
| 07/10/2026 19:50 | 1 | 15.62 |
| 07/10/2026 19:50 | 14 | 15.625 |
| 07/10/2026 19:49 | 1 | 15.625 |
| 07/10/2026 19:49 | 8 | 15.63 |
| 07/10/2026 19:49 | 3 | 15.63 |
| 07/10/2026 19:49 | 1 | 15.63 |
| 07/10/2026 19:49 | 16 | 15.63 |
| 07/10/2026 19:49 | 75 | 15.63 |
| 07/10/2026 19:49 | 100 | 15.63 |
| 07/10/2026 19:49 | 100 | 15.63 |
| 07/10/2026 19:49 | 2 | 15.64 |
| 07/10/2026 19:49 | 500 | 15.64 |
| 07/10/2026 19:49 | 75 | 15.64 |
| 07/10/2026 19:49 | 1 | 15.64 |
| 07/10/2026 19:49 | 100 | 15.64 |
| 07/10/2026 19:49 | 24 | 15.64 |
| 07/10/2026 19:49 | 66 | 15.64 |
| 07/10/2026 19:49 | 20 | 15.64 |
| 07/10/2026 19:49 | 85 | 15.64 |
| 07/10/2026 19:48 | 200 | 15.645 |
| 07/10/2026 19:48 | 126 | 15.645 |
| 07/10/2026 19:48 | 248 | 15.645 |
| 07/10/2026 19:48 | 200 | 15.645 |
| 07/10/2026 19:47 | 100 | 15.645 |
| 07/10/2026 19:47 | 300 | 15.645 |
| 07/10/2026 19:47 | 100 | 15.65 |
| 07/10/2026 19:47 | 10 | 15.65 |
| 07/10/2026 19:47 | 75 | 15.65 |
| 07/10/2026 19:47 | 17 | 15.65 |
| 07/10/2026 19:47 | 100 | 15.65 |
| 07/10/2026 19:47 | 100 | 15.65 |
| 07/10/2026 19:47 | 100 | 15.645 |
| 07/10/2026 19:47 | 17 | 15.645 |
| 07/10/2026 19:47 | 100 | 15.65 |
| 07/10/2026 19:47 | 100 | 15.65 |
| 07/10/2026 19:47 | 100 | 15.65 |
| 07/10/2026 19:47 | 35 | 15.65 |
| 07/10/2026 19:47 | 394 | 15.65 |
| 07/10/2026 19:47 | 28 | 15.65 |
| 07/10/2026 19:47 | 1 | 15.655 |
| 07/10/2026 19:47 | 127 | 15.655 |
| 07/10/2026 19:46 | 4 | 15.655 |
| 07/10/2026 19:45 | 6 | 15.65 |
| 07/10/2026 19:45 | 94 | 15.65 |
| 07/10/2026 19:45 | 190 | 15.65 |
| 07/10/2026 19:45 | 9 | 15.65 |
| 07/10/2026 19:45 | 4 | 15.65 |
| 07/10/2026 19:45 | 200 | 15.65 |
| 07/10/2026 19:45 | 75 | 15.65 |
| 07/10/2026 19:45 | 200 | 15.65 |
| 07/10/2026 19:45 | 10 | 15.645 |
| 07/10/2026 19:45 | 100 | 15.645 |
| 07/10/2026 19:45 | 248 | 15.645 |
| 07/10/2026 19:45 | 29 | 15.64 |
| 07/10/2026 19:45 | 8 | 15.64 |
| 07/10/2026 19:45 | 63 | 15.64 |
| 07/10/2026 19:45 | 100 | 15.64 |
| 07/10/2026 19:45 | 37 | 15.64 |
| 07/10/2026 19:45 | 100 | 15.64 |
| 07/10/2026 19:45 | 27 | 15.64 |
| 07/10/2026 19:45 | 300 | 15.635 |
| 07/10/2026 19:45 | 100 | 15.635 |
| 07/10/2026 19:45 | 186 | 15.635 |
| 07/10/2026 19:45 | 7 | 15.635 |
| 07/10/2026 19:44 | 300 | 15.635 |
| 07/10/2026 19:44 | 7 | 15.635 |
| 07/10/2026 19:44 | 10 | 15.635 |
| 07/10/2026 19:44 | 77 | 15.635 |
| 07/10/2026 19:44 | 8 | 15.635 |
| 07/10/2026 19:44 | 100 | 15.635 |
| 07/10/2026 19:44 | 100 | 15.635 |
| 07/10/2026 19:44 | 100 | 15.635 |
| 07/10/2026 19:44 | 100 | 15.635 |
| 07/10/2026 19:44 | 100 | 15.635 |
| 07/10/2026 19:44 | 1 | 15.635 |
| 07/10/2026 19:43 | 7 | 15.635 |
| 07/10/2026 19:43 | 74 | 15.635 |
| 07/10/2026 19:43 | 126 | 15.635 |
| 07/10/2026 19:43 | 74 | 15.635 |
| 07/10/2026 19:43 | 126 | 15.635 |
| 07/10/2026 19:43 | 100 | 15.635 |
| 07/10/2026 19:42 | 1 | 15.635 |
| 07/10/2026 19:42 | 100 | 15.635 |
| 07/10/2026 19:42 | 248 | 15.635 |
| 07/10/2026 19:42 | 174 | 15.635 |
| 07/10/2026 19:42 | 126 | 15.635 |
| 07/10/2026 19:41 | 100 | 15.635 |
| 07/10/2026 19:41 | 190 | 15.635 |
| 07/10/2026 19:41 | 10 | 15.635 |
| 07/10/2026 19:41 | 10 | 15.64 |
| 07/10/2026 19:41 | 100 | 15.64 |
| 07/10/2026 19:41 | 48 | 15.64 |
| 07/10/2026 19:41 | 112 | 15.64 |
| 07/10/2026 19:41 | 600 | 15.64 |
| 07/10/2026 19:41 | 5 | 15.64 |
| 07/10/2026 19:41 | 300 | 15.64 |
| 07/10/2026 19:41 | 2 | 15.64 |
| 07/10/2026 19:41 | 100 | 15.64 |
| 07/10/2026 19:40 | 1 | 15.64 |
| 07/10/2026 19:40 | 10 | 15.645 |
| 07/10/2026 19:40 | 76 | 15.64 |
| 07/10/2026 19:40 | 124 | 15.64 |
| 07/10/2026 19:40 | 124 | 15.64 |
| 07/10/2026 19:40 | 100 | 15.64 |
| 07/10/2026 19:40 | 100 | 15.64 |
| 07/10/2026 19:40 | 58 | 15.64 |
| 07/10/2026 19:39 | 1 | 15.635 |
| 07/10/2026 19:39 | 200 | 15.635 |
| 07/10/2026 19:39 | 200 | 15.635 |
| 07/10/2026 19:39 | 90 | 15.635 |
| 07/10/2026 19:39 | 310 | 15.635 |
| 07/10/2026 19:39 | 100 | 15.635 |
| 07/10/2026 19:39 | 290 | 15.635 |
| 07/10/2026 19:39 | 10 | 15.635 |
| 07/10/2026 19:39 | 100 | 15.635 |
| 07/10/2026 19:39 | 1 | 15.64 |
| 07/10/2026 19:39 | 100 | 15.64 |
| 07/10/2026 19:39 | 200 | 15.64 |
| 07/10/2026 19:39 | 75 | 15.64 |
| 07/10/2026 19:39 | 100 | 15.64 |
| 07/10/2026 19:39 | 1 | 15.64 |
| 07/10/2026 19:39 | 81 | 15.64 |
| 07/10/2026 19:39 | 100 | 15.64 |
| 07/10/2026 19:39 | 1000 | 15.64 |
| 07/10/2026 19:39 | 200 | 15.64 |
| 07/10/2026 19:39 | 48 | 15.64 |
| 07/10/2026 19:38 | 10 | 15.645 |
| 07/10/2026 19:38 | 48 | 15.645 |
| 07/10/2026 19:38 | 100 | 15.645 |
| 07/10/2026 19:38 | 100 | 15.645 |
| 07/10/2026 19:38 | 100 | 15.645 |
| 07/10/2026 19:37 | 2 | 15.645 |
| 07/10/2026 19:37 | 100 | 15.645 |
| 07/10/2026 19:37 | 100 | 15.645 |
| 07/10/2026 19:37 | 100 | 15.65 |
| 07/10/2026 19:37 | 200 | 15.65 |
| 07/10/2026 19:37 | 165 | 15.65 |
| 07/10/2026 19:37 | 35 | 15.65 |
| 07/10/2026 19:37 | 39 | 15.65 |
| 07/10/2026 19:37 | 39 | 15.65 |
| 07/10/2026 19:37 | 39 | 15.65 |
| 07/10/2026 19:37 | 100 | 15.65 |
| 07/10/2026 19:37 | 17 | 15.65 |
| 07/10/2026 19:37 | 100 | 15.65 |
| 07/10/2026 19:37 | 50 | 15.65 |
| 07/10/2026 19:37 | 10 | 15.655 |
| 07/10/2026 19:37 | 100 | 15.655 |
| 07/10/2026 19:36 | 131 | 15.655 |
| 07/10/2026 19:36 | 100 | 15.65 |
| 07/10/2026 19:36 | 75 | 15.65 |
| 07/10/2026 19:36 | 60 | 15.65 |
| 07/10/2026 19:36 | 78 | 15.65 |
| 07/10/2026 19:36 | 90 | 15.645 |
| 07/10/2026 19:36 | 38 | 15.65 |
| 07/10/2026 19:36 | 1 | 15.65 |
| 07/10/2026 19:36 | 63 | 15.65 |
| 07/10/2026 19:36 | 15 | 15.65 |
| 07/10/2026 19:36 | 329 | 15.65 |
| 07/10/2026 19:36 | 1 | 15.65 |
| 07/10/2026 19:36 | 100 | 15.65 |
| 07/10/2026 19:36 | 150 | 15.655 |
| 07/10/2026 19:36 | 100 | 15.655 |
| 07/10/2026 19:36 | 10 | 15.65 |
| 07/10/2026 19:36 | 5 | 15.65 |
| 07/10/2026 19:36 | 200 | 15.65 |
| 07/10/2026 19:36 | 1 | 15.65 |
| 07/10/2026 19:36 | 28 | 15.65 |
| 07/10/2026 19:36 | 100 | 15.65 |
| 07/10/2026 19:36 | 10 | 15.645 |
| 07/10/2026 19:36 | 23 | 15.645 |
| 07/10/2026 19:36 | 100 | 15.64 |
| 07/10/2026 19:36 | 6 | 15.64 |
| 07/10/2026 19:36 | 10 | 15.64 |
| 07/10/2026 19:36 | 190 | 15.64 |
| 07/10/2026 19:36 | 5 | 15.64 |
| 07/10/2026 19:36 | 32 | 15.64 |
| 07/10/2026 19:36 | 100 | 15.64 |
| 07/10/2026 19:36 | 100 | 15.635 |
| 07/10/2026 19:36 | 10 | 15.635 |
| 07/10/2026 19:36 | 10 | 15.635 |
| 07/10/2026 19:36 | 42 | 15.63 |
| 07/10/2026 19:36 | 60 | 15.63 |
| 07/10/2026 19:36 | 10 | 15.63 |
| 07/10/2026 19:35 | 100 | 15.625 |
| 07/10/2026 19:35 | 57 | 15.625 |
| 07/10/2026 19:35 | 4 | 15.625 |
| 07/10/2026 19:34 | 41 | 15.63 |
| 07/10/2026 19:34 | 82 | 15.63 |
| 07/10/2026 19:34 | 118 | 15.63 |
| 07/10/2026 19:34 | 10 | 15.63 |
| 07/10/2026 19:34 | 8 | 15.63 |
| 07/10/2026 19:34 | 100 | 15.63 |
| 07/10/2026 19:34 | 50 | 15.635 |
| 07/10/2026 19:34 | 50 | 15.635 |
| 07/10/2026 19:34 | 10 | 15.63 |
| 07/10/2026 19:34 | 100 | 15.63 |
| 07/10/2026 19:34 | 1 | 15.63 |
| 07/10/2026 19:34 | 34 | 15.63 |
| 07/10/2026 19:34 | 285 | 15.625 |
| 07/10/2026 19:34 | 190 | 15.625 |
| 07/10/2026 19:34 | 10 | 15.625 |
| 07/10/2026 19:34 | 15 | 15.625 |
| 07/10/2026 19:34 | 10 | 15.625 |
| 07/10/2026 19:34 | 100 | 15.625 |
| 07/10/2026 19:33 | 100 | 15.625 |
| 07/10/2026 19:33 | 27 | 15.625 |
| 07/10/2026 19:33 | 100 | 15.625 |
| 07/10/2026 19:33 | 47 | 15.63 |
| 07/10/2026 19:33 | 48 | 15.63 |
| 07/10/2026 19:33 | 31 | 15.63 |
| 07/10/2026 19:33 | 3 | 15.63 |
| 07/10/2026 19:33 | 28 | 15.635 |
| 07/10/2026 19:33 | 100 | 15.635 |
| 07/10/2026 19:32 | 10 | 15.635 |
| 07/10/2026 19:32 | 64 | 15.64 |
| 07/10/2026 19:32 | 100 | 15.64 |
| 07/10/2026 19:32 | 100 | 15.64 |
| 07/10/2026 19:32 | 300 | 15.64 |
| 07/10/2026 19:32 | 200 | 15.64 |
| 07/10/2026 19:32 | 42 | 15.64 |
| 07/10/2026 19:32 | 9 | 15.64 |
| 07/10/2026 19:32 | 23 | 15.645 |
| 07/10/2026 19:32 | 600 | 15.645 |
| 07/10/2026 19:32 | 500 | 15.645 |
| 07/10/2026 19:32 | 100 | 15.645 |
| 07/10/2026 19:32 | 248 | 15.645 |
| 07/10/2026 19:32 | 100 | 15.645 |
| 07/10/2026 19:32 | 10 | 15.645 |
| 07/10/2026 19:32 | 400 | 15.65 |
| 07/10/2026 19:32 | 301 | 15.65 |
| 07/10/2026 19:32 | 100 | 15.65 |
| 07/10/2026 19:32 | 100 | 15.65 |
| 07/10/2026 19:32 | 300 | 15.65 |
| 07/10/2026 19:32 | 100 | 15.65 |
| 07/10/2026 19:32 | 2 | 15.65 |
| 07/10/2026 19:32 | 77 | 15.65 |
| 07/10/2026 19:32 | 84 | 15.65 |
| 07/10/2026 19:32 | 16 | 15.65 |
| 07/10/2026 19:32 | 84 | 15.65 |
| 07/10/2026 19:32 | 300 | 15.65 |
| 07/10/2026 19:32 | 16 | 15.65 |
| 07/10/2026 19:32 | 84 | 15.65 |
| 07/10/2026 19:32 | 16 | 15.65 |
| 07/10/2026 19:32 | 200 | 15.65 |
| 07/10/2026 19:32 | 28 | 15.65 |
| 07/10/2026 19:32 | 10 | 15.645 |
| 07/10/2026 19:32 | 100 | 15.645 |
| 07/10/2026 19:32 | 474 | 15.645 |
| 07/10/2026 19:32 | 100 | 15.645 |
| 07/10/2026 19:30 | 350 | 15.645 |
| 07/10/2026 19:30 | 126 | 15.645 |
| 07/10/2026 19:30 | 133 | 15.64 |
| 07/10/2026 19:30 | 100 | 15.64 |
| 07/10/2026 19:30 | 53 | 15.64 |
| 07/10/2026 19:30 | 3 | 15.64 |
| 07/10/2026 19:30 | 20 | 15.64 |
| 07/10/2026 19:30 | 200 | 15.64 |
| 07/10/2026 19:30 | 1 | 15.64 |
| 07/10/2026 19:30 | 4 | 15.64 |
| 07/10/2026 19:30 | 32 | 15.64 |
| 07/10/2026 19:30 | 100 | 15.635 |
| 07/10/2026 19:30 | 10 | 15.635 |
| 07/10/2026 19:30 | 500 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 53 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 47 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 40 | 15.63 |
| 07/10/2026 19:30 | 30 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 200 | 15.63 |
| 07/10/2026 19:30 | 77 | 15.63 |
| 07/10/2026 19:30 | 10 | 15.625 |
| 07/10/2026 19:30 | 100 | 15.625 |
| 07/10/2026 19:30 | 200 | 15.625 |
| 07/10/2026 19:30 | 100 | 15.625 |
| 07/10/2026 19:30 | 100 | 15.625 |
| 07/10/2026 19:30 | 1 | 15.625 |
| 07/10/2026 19:30 | 1 | 15.625 |
| 07/10/2026 19:30 | 10 | 15.625 |
| 07/10/2026 19:30 | 21 | 15.63 |
| 07/10/2026 19:30 | 77 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 1 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 47 | 15.63 |
| 07/10/2026 19:30 | 96 | 15.63 |
| 07/10/2026 19:30 | 36 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 65 | 15.63 |
| 07/10/2026 19:30 | 35 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 1 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 2 | 15.63 |
| 07/10/2026 19:30 | 100 | 15.63 |
| 07/10/2026 19:30 | 200 | 15.63 |
| 07/10/2026 19:29 | 206 | 15.635 |
| 07/10/2026 19:29 | 100 | 15.635 |
| 07/10/2026 19:28 | 1 | 15.635 |
| 07/10/2026 19:28 | 100 | 15.635 |
| 07/10/2026 19:28 | 10 | 15.635 |
| 07/10/2026 19:28 | 152 | 15.635 |
| 07/10/2026 19:28 | 248 | 15.635 |
| 07/10/2026 19:28 | 100 | 15.635 |
| 07/10/2026 19:28 | 1 | 15.635 |
| 07/10/2026 19:27 | 200 | 15.64 |
| 07/10/2026 19:27 | 500 | 15.64 |
| 07/10/2026 19:27 | 100 | 15.64 |
| 07/10/2026 19:27 | 100 | 15.64 |
| 07/10/2026 19:27 | 54 | 15.64 |
| 07/10/2026 19:27 | 46 | 15.64 |
| 07/10/2026 19:27 | 74 | 15.64 |
| 07/10/2026 19:27 | 100 | 15.64 |
| 07/10/2026 19:27 | 100 | 15.64 |
| 07/10/2026 19:27 | 2250 | 15.65 |
| 07/10/2026 19:27 | 100 | 15.65 |
| 07/10/2026 19:27 | 14 | 15.65 |
| 07/10/2026 19:27 | 100 | 15.65 |
| 07/10/2026 19:27 | 100 | 15.65 |
| 07/10/2026 19:27 | 300 | 15.65 |
| 07/10/2026 19:27 | 2 | 15.65 |
| 07/10/2026 19:27 | 41 | 15.65 |
| 07/10/2026 19:27 | 41 | 15.65 |
| 07/10/2026 19:27 | 28 | 15.65 |
| 07/10/2026 19:27 | 100 | 15.65 |
| 07/10/2026 19:27 | 400 | 15.65 |
| 07/10/2026 19:27 | 100 | 15.65 |
| 07/10/2026 19:27 | 500 | 15.65 |
| 07/10/2026 19:27 | 300 | 15.645 |
| 07/10/2026 19:27 | 600 | 15.645 |
| 07/10/2026 19:27 | 500 | 15.65 |
| 07/10/2026 19:27 | 100 | 15.65 |
| 07/10/2026 19:27 | 9 | 15.65 |
| 07/10/2026 19:26 | 100 | 15.65 |
| 07/10/2026 19:26 | 200 | 15.65 |
| 07/10/2026 19:26 | 4 | 15.65 |
| 07/10/2026 19:26 | 1 | 15.65 |
| 07/10/2026 19:26 | 6 | 15.65 |
| 07/10/2026 19:26 | 94 | 15.65 |
| 07/10/2026 19:26 | 6 | 15.65 |
| 07/10/2026 19:26 | 16 | 15.66 |
| 07/10/2026 19:26 | 100 | 15.66 |
| 07/10/2026 19:26 | 59 | 15.66 |
| 07/10/2026 19:26 | 16 | 15.66 |
| 07/10/2026 19:26 | 25 | 15.66 |
| 07/10/2026 19:26 | 200 | 15.66 |
| 07/10/2026 19:26 | 20 | 15.66 |
| 07/10/2026 19:26 | 22 | 15.66 |
| 07/10/2026 19:25 | 51 | 15.66 |
| 07/10/2026 19:25 | 13 | 15.66 |
| 07/10/2026 19:25 | 377 | 15.66 |
| 07/10/2026 19:24 | 390 | 15.66 |
| 07/10/2026 19:24 | 100 | 15.66 |
| 07/10/2026 19:24 | 400 | 15.66 |
| 07/10/2026 19:24 | 200 | 15.66 |
| 07/10/2026 19:24 | 12 | 15.66 |
| 07/10/2026 19:24 | 32 | 15.66 |
| 07/10/2026 19:24 | 1 | 15.66 |
| 07/10/2026 19:24 | 7 | 15.66 |
| 07/10/2026 19:24 | 200 | 15.66 |
| 07/10/2026 19:24 | 400 | 15.66 |
| 07/10/2026 19:24 | 100 | 15.66 |
| 07/10/2026 19:24 | 73 | 15.66 |
| 07/10/2026 19:24 | 410 | 15.66 |
| 07/10/2026 19:24 | 200 | 15.66 |
| 07/10/2026 19:24 | 93 | 15.66 |
| 07/10/2026 19:24 | 200 | 15.655 |
| 07/10/2026 19:24 | 100 | 15.655 |
| 07/10/2026 19:24 | 126 | 15.655 |
| 07/10/2026 19:24 | 50 | 15.655 |
| 07/10/2026 19:24 | 248 | 15.655 |
| 07/10/2026 19:24 | 126 | 15.655 |
| 07/10/2026 19:24 | 100 | 15.655 |
| 07/10/2026 19:24 | 100 | 15.655 |
| 07/10/2026 19:24 | 422 | 15.65 |
| 07/10/2026 19:24 | 500 | 15.65 |
| 07/10/2026 19:24 | 600 | 15.655 |
| 07/10/2026 19:24 | 350 | 15.655 |
| 07/10/2026 19:24 | 100 | 15.655 |
| 07/10/2026 19:24 | 100 | 15.66 |
| 07/10/2026 19:24 | 100 | 15.66 |
| 07/10/2026 19:24 | 100 | 15.66 |
| 07/10/2026 19:24 | 100 | 15.66 |
| 07/10/2026 19:24 | 100 | 15.66 |
| 07/10/2026 19:24 | 100 | 15.66 |
| 07/10/2026 19:24 | 528 | 15.66 |
| 07/10/2026 19:24 | 72 | 15.66 |
| 07/10/2026 19:24 | 100 | 15.66 |
| 07/10/2026 19:24 | 5 | 15.66 |
| 07/10/2026 19:24 | 100 | 15.66 |
| 07/10/2026 19:24 | 300 | 15.66 |
| 07/10/2026 19:24 | 100 | 15.66 |
| 07/10/2026 19:24 | 216 | 15.66 |
| 07/10/2026 19:24 | 600 | 15.665 |
| 07/10/2026 19:23 | 2 | 15.665 |
| 07/10/2026 19:23 | 44 | 15.67 |
| 07/10/2026 19:23 | 100 | 15.67 |
| 07/10/2026 19:23 | 100 | 15.67 |
| 07/10/2026 19:23 | 300 | 15.67 |
| 07/10/2026 19:23 | 40 | 15.67 |
| 07/10/2026 19:23 | 60 | 15.67 |
| 07/10/2026 19:23 | 100 | 15.67 |
| 07/10/2026 19:23 | 73 | 15.67 |
| 07/10/2026 19:23 | 500 | 15.67 |
| 07/10/2026 19:23 | 377 | 15.67 |
| 07/10/2026 19:23 | 100 | 15.67 |
| 07/10/2026 19:23 | 623 | 15.67 |
| 07/10/2026 19:23 | 200 | 15.67 |
| 07/10/2026 19:23 | 90 | 15.67 |
| 07/10/2026 19:23 | 210 | 15.67 |
| 07/10/2026 19:23 | 109 | 15.67 |
| 07/10/2026 19:23 | 91 | 15.67 |
| 07/10/2026 19:23 | 12 | 15.67 |
| 07/10/2026 19:23 | 100 | 15.67 |
| 07/10/2026 19:23 | 200 | 15.67 |
| 07/10/2026 19:23 | 101 | 15.67 |
| 07/10/2026 19:23 | 100 | 15.665 |
| 07/10/2026 19:23 | 309 | 15.665 |
| 07/10/2026 19:23 | 913 | 15.665 |
| 07/10/2026 19:23 | 913 | 15.665 |
| 07/10/2026 19:23 | 340 | 15.665 |
| 07/10/2026 19:23 | 10 | 15.665 |
| 07/10/2026 19:22 | 100 | 15.665 |
| 07/10/2026 19:22 | 600 | 15.665 |
| 07/10/2026 19:22 | 300 | 15.665 |
| 07/10/2026 19:22 | 45 | 15.665 |
| 07/10/2026 19:22 | 100 | 15.665 |
| 07/10/2026 19:22 | 100 | 15.665 |
| 07/10/2026 19:22 | 400 | 15.665 |
| 07/10/2026 19:22 | 100 | 15.665 |
| 07/10/2026 19:22 | 100 | 15.665 |
| 07/10/2026 19:22 | 6 | 15.665 |
| 07/10/2026 19:22 | 200 | 15.665 |
| 07/10/2026 19:21 | 300 | 15.665 |
| 07/10/2026 19:21 | 1 | 15.665 |
| 07/10/2026 19:21 | 6 | 15.665 |
| 07/10/2026 19:21 | 1 | 15.66 |
| 07/10/2026 19:20 | 14 | 15.665 |
| 07/10/2026 19:20 | 200 | 15.665 |
| 07/10/2026 19:20 | 1 | 15.665 |
| 07/10/2026 19:20 | 15 | 15.665 |
| 07/10/2026 19:20 | 4 | 15.66 |
| 07/10/2026 19:20 | 16 | 15.665 |
| 07/10/2026 19:19 | 76 | 15.66 |
| 07/10/2026 19:19 | 47 | 15.66 |
| 07/10/2026 19:19 | 150 | 15.66 |
| 07/10/2026 19:19 | 126 | 15.66 |
| 07/10/2026 19:19 | 122 | 15.66 |
| 07/10/2026 19:19 | 200 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.665 |
| 07/10/2026 19:19 | 29 | 15.67 |
| 07/10/2026 19:19 | 28 | 15.67 |
| 07/10/2026 19:19 | 100 | 15.67 |
| 07/10/2026 19:19 | 100 | 15.67 |
| 07/10/2026 19:19 | 100 | 15.67 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 78 | 15.66 |
| 07/10/2026 19:19 | 22 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 41 | 15.66 |
| 07/10/2026 19:19 | 59 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 41 | 15.66 |
| 07/10/2026 19:19 | 59 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 64 | 15.66 |
| 07/10/2026 19:19 | 36 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 600 | 15.66 |
| 07/10/2026 19:19 | 667 | 15.66 |
| 07/10/2026 19:19 | 32 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 300 | 15.66 |
| 07/10/2026 19:19 | 92 | 15.66 |
| 07/10/2026 19:19 | 110 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 51 | 15.66 |
| 07/10/2026 19:19 | 116 | 15.66 |
| 07/10/2026 19:19 | 30 | 15.66 |
| 07/10/2026 19:19 | 70 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.665 |
| 07/10/2026 19:19 | 20 | 15.66 |
| 07/10/2026 19:19 | 80 | 15.66 |
| 07/10/2026 19:19 | 161 | 15.67 |
| 07/10/2026 19:19 | 100 | 15.665 |
| 07/10/2026 19:19 | 39 | 15.665 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.665 |
| 07/10/2026 19:19 | 400 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 505 | 15.66 |
| 07/10/2026 19:19 | 400 | 15.66 |
| 07/10/2026 19:19 | 19 | 15.66 |
| 07/10/2026 19:19 | 32 | 15.66 |
| 07/10/2026 19:19 | 52 | 15.66 |
| 07/10/2026 19:19 | 600 | 15.66 |
| 07/10/2026 19:19 | 600 | 15.66 |
| 07/10/2026 19:19 | 51 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 80 | 15.66 |
| 07/10/2026 19:19 | 800 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 52 | 15.66 |
| 07/10/2026 19:19 | 48 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 400 | 15.66 |
| 07/10/2026 19:19 | 190 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 200 | 15.66 |
| 07/10/2026 19:19 | 200 | 15.66 |
| 07/10/2026 19:19 | 400 | 15.66 |
| 07/10/2026 19:19 | 600 | 15.66 |
| 07/10/2026 19:19 | 200 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.66 |
| 07/10/2026 19:19 | 78 | 15.66 |
| 07/10/2026 19:19 | 22 | 15.66 |
| 07/10/2026 19:19 | 100 | 15.665 |
| 07/10/2026 19:19 | 1600 | 15.67 |
| 07/10/2026 19:19 | 12 | 15.67 |
| 07/10/2026 19:19 | 100 | 15.68 |
| 07/10/2026 19:19 | 100 | 15.685 |
| 07/10/2026 19:19 | 600 | 15.685 |
| 07/10/2026 19:19 | 248 | 15.685 |
| 07/10/2026 19:19 | 100 | 15.685 |
| 07/10/2026 19:19 | 248 | 15.685 |
| 07/10/2026 19:19 | 194 | 15.685 |
| 07/10/2026 19:19 | 400 | 15.685 |
| 07/10/2026 19:19 | 100 | 15.685 |
| 07/10/2026 19:19 | 100 | 15.685 |
| 07/10/2026 19:19 | 6 | 15.685 |
| 07/10/2026 19:19 | 139 | 15.685 |
| 07/10/2026 19:19 | 109 | 15.685 |
| 07/10/2026 19:19 | 500 | 15.69 |
| 07/10/2026 19:19 | 55 | 15.695 |
| 07/10/2026 19:19 | 100 | 15.695 |
| 07/10/2026 19:19 | 100 | 15.70 |
| 07/10/2026 19:19 | 1 | 15.70 |
| 07/10/2026 19:19 | 9 | 15.70 |
| 07/10/2026 19:19 | 100 | 15.70 |
| 07/10/2026 19:19 | 10 | 15.70 |
| 07/10/2026 19:19 | 1 | 15.71 |
| 07/10/2026 19:19 | 100 | 15.71 |
| 07/10/2026 19:19 | 800 | 15.71 |
| 07/10/2026 19:19 | 600 | 15.71 |
| 07/10/2026 19:19 | 30 | 15.71 |
| 07/10/2026 19:19 | 100 | 15.71 |
| 07/10/2026 19:19 | 8 | 15.72 |
| 07/10/2026 19:19 | 300 | 15.72 |
| 07/10/2026 19:19 | 5 | 15.72 |
| 07/10/2026 19:19 | 3718 | 15.72 |
| 07/10/2026 19:19 | 882 | 15.72 |
| 07/10/2026 19:19 | 200 | 15.72 |
| 07/10/2026 19:19 | 100 | 15.72 |
| 07/10/2026 19:19 | 600 | 15.72 |
| 07/10/2026 19:19 | 25 | 15.72 |
| 07/10/2026 19:19 | 100 | 15.725 |
| 07/10/2026 19:18 | 26 | 15.73 |
| 07/10/2026 19:18 | 100 | 15.73 |
| 07/10/2026 19:18 | 10 | 15.73 |
| 07/10/2026 19:17 | 1 | 15.73 |
| 07/10/2026 19:17 | 3 | 15.73 |
| 07/10/2026 19:17 | 100 | 15.73 |
| 07/10/2026 19:17 | 3 | 15.73 |
| 07/10/2026 19:17 | 100 | 15.73 |
| 07/10/2026 19:17 | 200 | 15.73 |
| 07/10/2026 19:17 | 100 | 15.73 |
| 07/10/2026 19:17 | 250 | 15.725 |
| 07/10/2026 19:17 | 350 | 15.725 |
| 07/10/2026 19:17 | 120 | 15.73 |
| 07/10/2026 19:17 | 1 | 15.73 |
| 07/10/2026 19:17 | 50 | 15.73 |
| 07/10/2026 19:17 | 80 | 15.73 |
| 07/10/2026 19:17 | 100 | 15.735 |
| 07/10/2026 19:17 | 1 | 15.735 |
| 07/10/2026 19:17 | 100 | 15.735 |
| 07/10/2026 19:17 | 8 | 15.735 |
| 07/10/2026 19:17 | 100 | 15.735 |
| 07/10/2026 19:17 | 30 | 15.73 |
| 07/10/2026 19:17 | 90 | 15.73 |
| 07/10/2026 19:17 | 10 | 15.73 |
| 07/10/2026 19:17 | 100 | 15.73 |
| 07/10/2026 19:17 | 3 | 15.73 |
| 07/10/2026 19:17 | 50 | 15.73 |
| 07/10/2026 19:16 | 100 | 15.73 |
| 07/10/2026 19:16 | 30 | 15.73 |
| 07/10/2026 19:16 | 100 | 15.73 |
| 07/10/2026 19:16 | 400 | 15.73 |
| 07/10/2026 19:16 | 100 | 15.73 |
| 07/10/2026 19:16 | 100 | 15.73 |
| 07/10/2026 19:16 | 91 | 15.73 |
| 07/10/2026 19:16 | 9 | 15.73 |
| 07/10/2026 19:16 | 291 | 15.73 |
| 07/10/2026 19:16 | 100 | 15.73 |
| 07/10/2026 19:16 | 9 | 15.73 |
| 07/10/2026 19:16 | 300 | 15.73 |
| 07/10/2026 19:16 | 100 | 15.725 |
| 07/10/2026 19:16 | 1 | 15.725 |
| 07/10/2026 19:16 | 1 | 15.73 |
| 07/10/2026 19:16 | 51 | 15.73 |
| 07/10/2026 19:16 | 1 | 15.73 |
| 07/10/2026 19:16 | 200 | 15.73 |
| 07/10/2026 19:16 | 2 | 15.73 |
| 07/10/2026 19:16 | 3 | 15.73 |
| 07/10/2026 19:15 | 1 | 15.735 |
| 07/10/2026 19:15 | 100 | 15.735 |
| 07/10/2026 19:15 | 100 | 15.735 |
| 07/10/2026 19:15 | 3 | 15.73 |
| 07/10/2026 19:15 | 600 | 15.73 |
| 07/10/2026 19:15 | 2 | 15.73 |
| 07/10/2026 19:15 | 200 | 15.73 |
| 07/10/2026 19:15 | 2 | 15.73 |
| 07/10/2026 19:15 | 4 | 15.73 |
| 07/10/2026 19:15 | 600 | 15.73 |
| 07/10/2026 19:15 | 12 | 15.73 |
| 07/10/2026 19:15 | 1 | 15.73 |
| 07/10/2026 19:15 | 3 | 15.73 |
| 07/10/2026 19:15 | 177 | 15.73 |
| 07/10/2026 19:15 | 100 | 15.725 |
| 07/10/2026 19:15 | 1 | 15.725 |
| 07/10/2026 19:15 | 100 | 15.725 |
| 07/10/2026 19:15 | 400 | 15.725 |
| 07/10/2026 19:14 | 100 | 15.725 |
| 07/10/2026 19:14 | 100 | 15.725 |
| 07/10/2026 19:14 | 248 | 15.725 |
| 07/10/2026 19:14 | 100 | 15.725 |
| 07/10/2026 19:14 | 100 | 15.725 |
| 07/10/2026 19:14 | 100 | 15.72 |
| 07/10/2026 19:14 | 152 | 15.72 |
| 07/10/2026 19:14 | 152 | 15.72 |
| 07/10/2026 19:14 | 468 | 15.72 |
| 07/10/2026 19:14 | 379 | 15.72 |
| 07/10/2026 19:14 | 100 | 15.72 |
| 07/10/2026 19:14 | 5 | 15.72 |
| 07/10/2026 19:14 | 50 | 15.72 |
| 07/10/2026 19:14 | 34 | 15.72 |
| 07/10/2026 19:14 | 16 | 15.72 |
| 07/10/2026 19:14 | 14 | 15.73 |
| 07/10/2026 19:14 | 1 | 15.73 |
| 07/10/2026 19:14 | 2 | 15.74 |
| 07/10/2026 19:14 | 120 | 15.74 |
| 07/10/2026 19:14 | 100 | 15.74 |
| 07/10/2026 19:14 | 1 | 15.74 |
| 07/10/2026 19:14 | 38 | 15.74 |
| 07/10/2026 19:14 | 62 | 15.74 |
| 07/10/2026 19:14 | 100 | 15.74 |
| 07/10/2026 19:14 | 100 | 15.74 |
| 07/10/2026 19:14 | 100 | 15.74 |
| 07/10/2026 19:14 | 7996 | 15.74 |
| 07/10/2026 19:14 | 904 | 15.74 |
| 07/10/2026 19:14 | 1 | 15.745 |
| 07/10/2026 19:14 | 198 | 15.745 |
| 07/10/2026 19:13 | 200 | 15.745 |
| 07/10/2026 19:13 | 25 | 15.75 |
| 07/10/2026 19:13 | 37 | 15.75 |
| 07/10/2026 19:13 | 38 | 15.75 |
| 07/10/2026 19:13 | 62 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 300 | 15.75 |
| 07/10/2026 19:13 | 1 | 15.75 |
| 07/10/2026 19:13 | 600 | 15.75 |
| 07/10/2026 19:13 | 2 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 2 | 15.75 |
| 07/10/2026 19:13 | 10 | 15.75 |
| 07/10/2026 19:13 | 90 | 15.75 |
| 07/10/2026 19:13 | 10 | 15.75 |
| 07/10/2026 19:13 | 900 | 15.75 |
| 07/10/2026 19:13 | 5 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 600 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.745 |
| 07/10/2026 19:13 | 300 | 15.745 |
| 07/10/2026 19:13 | 1000 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 6 | 15.75 |
| 07/10/2026 19:13 | 17 | 15.75 |
| 07/10/2026 19:13 | 21 | 15.75 |
| 07/10/2026 19:13 | 79 | 15.75 |
| 07/10/2026 19:13 | 50 | 15.75 |
| 07/10/2026 19:13 | 500 | 15.75 |
| 07/10/2026 19:13 | 1 | 15.755 |
| 07/10/2026 19:13 | 200 | 15.75 |
| 07/10/2026 19:13 | 43 | 15.75 |
| 07/10/2026 19:13 | 46 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 75 | 15.75 |
| 07/10/2026 19:13 | 200 | 15.75 |
| 07/10/2026 19:13 | 290 | 15.75 |
| 07/10/2026 19:13 | 600 | 15.75 |
| 07/10/2026 19:13 | 34 | 15.75 |
| 07/10/2026 19:13 | 800 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 300 | 15.75 |
| 07/10/2026 19:13 | 300 | 15.75 |
| 07/10/2026 19:13 | 400 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 136 | 15.75 |
| 07/10/2026 19:13 | 46 | 15.75 |
| 07/10/2026 19:13 | 49 | 15.75 |
| 07/10/2026 19:13 | 50 | 15.75 |
| 07/10/2026 19:13 | 34 | 15.75 |
| 07/10/2026 19:13 | 600 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 500 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 600 | 15.75 |
| 07/10/2026 19:13 | 5 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 20 | 15.75 |
| 07/10/2026 19:13 | 80 | 15.75 |
| 07/10/2026 19:13 | 726 | 15.75 |
| 07/10/2026 19:13 | 200 | 15.75 |
| 07/10/2026 19:13 | 2 | 15.75 |
| 07/10/2026 19:13 | 100 | 15.75 |
| 07/10/2026 19:13 | 199 | 15.755 |
| 07/10/2026 19:12 | 198 | 15.755 |
| 07/10/2026 19:12 | 1 | 15.755 |
| 07/10/2026 19:11 | 100 | 15.755 |
| 07/10/2026 19:10 | 10 | 15.755 |
| 07/10/2026 19:10 | 100 | 15.755 |
| 07/10/2026 19:10 | 63 | 15.755 |
| 07/10/2026 19:10 | 26 | 15.76 |
| 07/10/2026 19:10 | 395 | 15.76 |
| 07/10/2026 19:10 | 5 | 15.76 |
| 07/10/2026 19:10 | 100 | 15.76 |
| 07/10/2026 19:10 | 18 | 15.76 |
| 07/10/2026 19:10 | 32 | 15.76 |
| 07/10/2026 19:10 | 70 | 15.76 |
| 07/10/2026 19:10 | 100 | 15.755 |
| 07/10/2026 19:10 | 8 | 15.75 |
| 07/10/2026 19:10 | 92 | 15.75 |
| 07/10/2026 19:10 | 408 | 15.75 |
| 07/10/2026 19:10 | 100 | 15.75 |
| 07/10/2026 19:10 | 29 | 15.75 |
| 07/10/2026 19:10 | 7 | 15.75 |
| 07/10/2026 19:10 | 38 | 15.75 |
| 07/10/2026 19:10 | 100 | 15.75 |
| 07/10/2026 19:10 | 24 | 15.75 |
| 07/10/2026 19:10 | 400 | 15.75 |
| 07/10/2026 19:10 | 100 | 15.745 |
| 07/10/2026 19:10 | 100 | 15.745 |
| 07/10/2026 19:10 | 200 | 15.745 |
| 07/10/2026 19:09 | 300 | 15.75 |
| 07/10/2026 19:09 | 100 | 15.75 |
| 07/10/2026 19:09 | 9 | 15.75 |
| 07/10/2026 19:09 | 1 | 15.75 |
| 07/10/2026 19:09 | 99 | 15.75 |
| 07/10/2026 19:08 | 1 | 15.75 |
| 07/10/2026 19:08 | 69 | 15.76 |
| 07/10/2026 19:08 | 31 | 15.76 |
| 07/10/2026 19:08 | 69 | 15.76 |
| 07/10/2026 19:08 | 31 | 15.76 |
| 07/10/2026 19:08 | 100 | 15.76 |
| 07/10/2026 19:08 | 84 | 15.76 |
| 07/10/2026 19:08 | 16 | 15.76 |
| 07/10/2026 19:08 | 84 | 15.76 |
| 07/10/2026 19:08 | 16 | 15.76 |
| 07/10/2026 19:08 | 100 | 15.76 |
| 07/10/2026 19:08 | 100 | 15.76 |
| 07/10/2026 19:08 | 1 | 15.77 |
| 07/10/2026 19:08 | 100 | 15.77 |
| 07/10/2026 19:08 | 100 | 15.77 |
| 07/10/2026 19:08 | 300 | 15.77 |
| 07/10/2026 19:08 | 1 | 15.77 |
| 07/10/2026 19:08 | 69 | 15.77 |
| 07/10/2026 19:08 | 131 | 15.77 |
| 07/10/2026 19:08 | 200 | 15.77 |
| 07/10/2026 19:08 | 100 | 15.77 |
| 07/10/2026 19:08 | 100 | 15.77 |
| 07/10/2026 19:07 | 79 | 15.78 |
| 07/10/2026 19:07 | 100 | 15.78 |
| 07/10/2026 19:07 | 5 | 15.78 |
| 07/10/2026 19:07 | 16 | 15.78 |
| 07/10/2026 19:07 | 1 | 15.79 |
| 07/10/2026 19:07 | 100 | 15.79 |
| 07/10/2026 19:07 | 92 | 15.79 |
| 07/10/2026 19:07 | 8 | 15.79 |
| 07/10/2026 19:07 | 32 | 15.79 |
| 07/10/2026 19:07 | 200 | 15.80 |
| 07/10/2026 19:07 | 100 | 15.80 |
| 07/10/2026 19:07 | 100 | 15.80 |
| 07/10/2026 19:07 | 100 | 15.80 |
| 07/10/2026 19:07 | 12 | 15.80 |
| 07/10/2026 19:07 | 200 | 15.80 |
| 07/10/2026 19:07 | 2 | 15.80 |
| 07/10/2026 19:06 | 200 | 15.81 |
| 07/10/2026 19:06 | 84 | 15.81 |
| 07/10/2026 19:06 | 16 | 15.81 |
| 07/10/2026 19:06 | 100 | 15.81 |
| 07/10/2026 19:06 | 1800 | 15.81 |
| 07/10/2026 19:06 | 20 | 15.81 |
| 07/10/2026 19:06 | 16 | 15.81 |
| 07/10/2026 19:06 | 80 | 15.82 |
| 07/10/2026 19:06 | 100 | 15.82 |
| 07/10/2026 19:06 | 75 | 15.82 |
| 07/10/2026 19:06 | 200 | 15.82 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 300 | 15.83 |
| 07/10/2026 19:06 | 65 | 15.83 |
| 07/10/2026 19:06 | 1 | 15.83 |
| 07/10/2026 19:06 | 28 | 15.83 |
| 07/10/2026 19:06 | 100 | 15.83 |
| 07/10/2026 19:06 | 85 | 15.83 |
| 07/10/2026 19:06 | 15 | 15.83 |
| 07/10/2026 19:05 | 1 | 15.835 |
| 07/10/2026 19:05 | 1 | 15.835 |
| 07/10/2026 19:05 | 198 | 15.835 |
| 07/10/2026 19:05 | 100 | 15.835 |
| 07/10/2026 19:05 | 65 | 15.84 |
| 07/10/2026 19:05 | 100 | 15.835 |
| 07/10/2026 19:05 | 12 | 15.84 |
| 07/10/2026 19:05 | 3 | 15.84 |
| 07/10/2026 19:05 | 100 | 15.84 |
| 07/10/2026 19:05 | 200 | 15.84 |
| 07/10/2026 19:05 | 89 | 15.84 |
| 07/10/2026 19:05 | 11 | 15.84 |
| 07/10/2026 19:05 | 100 | 15.84 |
| 07/10/2026 19:05 | 33 | 15.84 |
| 07/10/2026 19:05 | 54 | 15.84 |
| 07/10/2026 19:05 | 36 | 15.84 |
| 07/10/2026 19:05 | 10 | 15.84 |
| 07/10/2026 19:02 | 1 | 15.845 |
| 07/10/2026 19:01 | 20 | 15.84 |
| 07/10/2026 19:01 | 80 | 15.84 |
| 07/10/2026 19:01 | 20 | 15.84 |
| 07/10/2026 19:01 | 100 | 15.84 |
| 07/10/2026 19:01 | 46 | 15.84 |
| 07/10/2026 19:01 | 50 | 15.84 |
| 07/10/2026 19:01 | 3 | 15.84 |
| 07/10/2026 19:01 | 200 | 15.84 |
| 07/10/2026 19:01 | 16 | 15.84 |
| 07/10/2026 19:01 | 100 | 15.835 |
| 07/10/2026 19:01 | 1 | 15.83 |
| 07/10/2026 19:00 | 4 | 15.835 |
| 07/10/2026 19:00 | 100 | 15.835 |
| 07/10/2026 19:00 | 500 | 15.835 |
| 07/10/2026 19:00 | 100 | 15.835 |
| 07/10/2026 18:59 | 50 | 15.83 |
| 07/10/2026 18:59 | 100 | 15.83 |
| 07/10/2026 18:59 | 100 | 15.83 |
| 07/10/2026 18:59 | 200 | 15.83 |
| 07/10/2026 18:59 | 100 | 15.83 |
| 07/10/2026 18:59 | 100 | 15.83 |
| 07/10/2026 18:59 | 100 | 15.83 |
| 07/10/2026 18:59 | 300 | 15.83 |
| 07/10/2026 18:59 | 55 | 15.83 |
| 07/10/2026 18:59 | 100 | 15.83 |
| 07/10/2026 18:59 | 7 | 15.83 |
| 07/10/2026 18:59 | 50 | 15.83 |
| 07/10/2026 18:59 | 100 | 15.835 |
| 07/10/2026 18:58 | 54 | 15.835 |
| 07/10/2026 18:58 | 10 | 15.83 |
| 07/10/2026 18:58 | 214 | 15.83 |
| 07/10/2026 18:58 | 1 | 15.83 |
| 07/10/2026 18:58 | 100 | 15.83 |
| 07/10/2026 18:58 | 100 | 15.83 |
| 07/10/2026 18:58 | 6 | 15.83 |
| 07/10/2026 18:58 | 100 | 15.825 |
| 07/10/2026 18:58 | 200 | 15.825 |
| 07/10/2026 18:57 | 200 | 15.83 |
| 07/10/2026 18:57 | 200 | 15.83 |
| 07/10/2026 18:57 | 3 | 15.83 |
| 07/10/2026 18:57 | 1 | 15.83 |
| 07/10/2026 18:57 | 50 | 15.83 |
| 07/10/2026 18:57 | 100 | 15.83 |
| 07/10/2026 18:57 | 85 | 15.835 |
| 07/10/2026 18:57 | 10 | 15.835 |
| 07/10/2026 18:57 | 192 | 15.83 |
| 07/10/2026 18:57 | 8 | 15.83 |
| 07/10/2026 18:57 | 50 | 15.83 |
| 07/10/2026 18:57 | 10 | 15.83 |
| 07/10/2026 18:57 | 128 | 15.83 |
| 07/10/2026 18:57 | 100 | 15.83 |
| 07/10/2026 18:57 | 40 | 15.83 |
| 07/10/2026 18:57 | 100 | 15.83 |
| 07/10/2026 18:56 | 10 | 15.825 |
| 07/10/2026 18:56 | 3 | 15.83 |
| 07/10/2026 18:56 | 100 | 15.83 |
| 07/10/2026 18:56 | 31 | 15.83 |
| 07/10/2026 18:56 | 31 | 15.83 |
| 07/10/2026 18:56 | 100 | 15.83 |
| 07/10/2026 18:56 | 6 | 15.83 |
| 07/10/2026 18:56 | 39 | 15.83 |
| 07/10/2026 18:55 | 40 | 15.83 |
| 07/10/2026 18:55 | 100 | 15.83 |
| 07/10/2026 18:55 | 10 | 15.83 |
| 07/10/2026 18:55 | 472 | 15.83 |
| 07/10/2026 18:55 | 60 | 15.83 |
| 07/10/2026 18:55 | 1 | 15.83 |
| 07/10/2026 18:55 | 110 | 15.83 |
| 07/10/2026 18:55 | 10 | 15.83 |
| 07/10/2026 18:54 | 100 | 15.82 |
| 07/10/2026 18:54 | 100 | 15.82 |
| 07/10/2026 18:54 | 100 | 15.82 |
| 07/10/2026 18:54 | 100 | 15.82 |
| 07/10/2026 18:54 | 100 | 15.82 |
| 07/10/2026 18:54 | 100 | 15.815 |
| 07/10/2026 18:54 | 150 | 15.815 |
| 07/10/2026 18:54 | 100 | 15.815 |
| 07/10/2026 18:54 | 27 | 15.82 |
| 07/10/2026 18:54 | 498 | 15.82 |
| 07/10/2026 18:54 | 1 | 15.82 |
| 07/10/2026 18:54 | 1 | 15.82 |
| 07/10/2026 18:54 | 1 | 15.82 |
| 07/10/2026 18:54 | 99 | 15.82 |
| 07/10/2026 18:54 | 100 | 15.82 |
| 07/10/2026 18:54 | 1 | 15.82 |
| 07/10/2026 18:54 | 100 | 15.82 |
| 07/10/2026 18:54 | 3 | 15.82 |
| 07/10/2026 18:54 | 67 | 15.82 |
| 07/10/2026 18:54 | 65 | 15.82 |
| 07/10/2026 18:54 | 21 | 15.82 |
| 07/10/2026 18:54 | 50 | 15.82 |
| 07/10/2026 18:54 | 14 | 15.82 |
| 07/10/2026 18:54 | 100 | 15.825 |
| 07/10/2026 18:53 | 100 | 15.83 |
| 07/10/2026 18:53 | 100 | 15.83 |
| 07/10/2026 18:53 | 300 | 15.83 |
| 07/10/2026 18:53 | 5 | 15.83 |
| 07/10/2026 18:53 | 50 | 15.83 |
| 07/10/2026 18:53 | 1 | 15.83 |
| 07/10/2026 18:53 | 32 | 15.83 |
| 07/10/2026 18:53 | 100 | 15.835 |
| 07/10/2026 18:53 | 176 | 15.835 |
| 07/10/2026 18:53 | 1 | 15.835 |
| 07/10/2026 18:51 | 48 | 15.84 |
| 07/10/2026 18:51 | 2 | 15.84 |
| 07/10/2026 18:51 | 10 | 15.835 |
| 07/10/2026 18:50 | 200 | 15.84 |
| 07/10/2026 18:50 | 100 | 15.84 |
| 07/10/2026 18:50 | 2 | 15.84 |
| 07/10/2026 18:50 | 100 | 15.84 |
| 07/10/2026 18:50 | 75 | 15.84 |
| 07/10/2026 18:50 | 198 | 15.845 |
| 07/10/2026 18:50 | 100 | 15.84 |
| 07/10/2026 18:50 | 470 | 15.84 |
| 07/10/2026 18:50 | 14 | 15.84 |
| 07/10/2026 18:50 | 100 | 15.84 |
| 07/10/2026 18:50 | 50 | 15.84 |
| 07/10/2026 18:50 | 400 | 15.835 |
| 07/10/2026 18:50 | 500 | 15.835 |
| 07/10/2026 18:50 | 43 | 15.83 |
| 07/10/2026 18:50 | 57 | 15.83 |
| 07/10/2026 18:50 | 3 | 15.83 |
| 07/10/2026 18:49 | 1 | 15.825 |
| 07/10/2026 18:49 | 94 | 15.83 |
| 07/10/2026 18:49 | 6 | 15.83 |
| 07/10/2026 18:49 | 100 | 15.83 |
| 07/10/2026 18:49 | 100 | 15.83 |
| 07/10/2026 18:49 | 2 | 15.83 |
| 07/10/2026 18:49 | 100 | 15.83 |
| 07/10/2026 18:49 | 43 | 15.83 |
| 07/10/2026 18:48 | 100 | 15.84 |
| 07/10/2026 18:48 | 100 | 15.84 |
| 07/10/2026 18:48 | 30 | 15.84 |
| 07/10/2026 18:48 | 70 | 15.84 |
| 07/10/2026 18:48 | 100 | 15.84 |
| 07/10/2026 18:48 | 3 | 15.84 |
| 07/10/2026 18:48 | 13 | 15.84 |
| 07/10/2026 18:48 | 1 | 15.845 |
| 07/10/2026 18:48 | 100 | 15.84 |
| 07/10/2026 18:48 | 2 | 15.84 |
| 07/10/2026 18:48 | 100 | 15.84 |
| 07/10/2026 18:48 | 100 | 15.84 |
| 07/10/2026 18:48 | 100 | 15.84 |
| 07/10/2026 18:48 | 8 | 15.84 |
| 07/10/2026 18:47 | 100 | 15.835 |
| 07/10/2026 18:47 | 100 | 15.83 |
| 07/10/2026 18:47 | 100 | 15.83 |
| 07/10/2026 18:47 | 200 | 15.83 |
| 07/10/2026 18:47 | 35 | 15.83 |
| 07/10/2026 18:47 | 8 | 15.83 |
| 07/10/2026 18:47 | 800 | 15.83 |
| 07/10/2026 18:47 | 68 | 15.83 |
| 07/10/2026 18:47 | 2 | 15.83 |
| 07/10/2026 18:47 | 200 | 15.83 |
| 07/10/2026 18:47 | 100 | 15.83 |
| 07/10/2026 18:47 | 4 | 15.83 |
| 07/10/2026 18:47 | 1193 | 15.83 |
| 07/10/2026 18:47 | 7 | 15.83 |
| 07/10/2026 18:47 | 200 | 15.83 |
| 07/10/2026 18:47 | 10 | 15.83 |
| 07/10/2026 18:47 | 100 | 15.83 |
| 07/10/2026 18:47 | 64 | 15.83 |
| 07/10/2026 18:46 | 100 | 15.82 |
| 07/10/2026 18:46 | 200 | 15.82 |
| 07/10/2026 18:46 | 3 | 15.82 |
| 07/10/2026 18:46 | 2 | 15.82 |
| 07/10/2026 18:46 | 100 | 15.82 |
| 07/10/2026 18:46 | 50 | 15.82 |
| 07/10/2026 18:46 | 1 | 15.815 |
| 07/10/2026 18:46 | 100 | 15.815 |
| 07/10/2026 18:46 | 1 | 15.82 |
| 07/10/2026 18:45 | 20 | 15.82 |
| 07/10/2026 18:45 | 500 | 15.815 |
| 07/10/2026 18:45 | 40 | 15.815 |
| 07/10/2026 18:45 | 200 | 15.815 |
| 07/10/2026 18:45 | 350 | 15.815 |
| 07/10/2026 18:45 | 350 | 15.815 |
| 07/10/2026 18:45 | 500 | 15.815 |
| 07/10/2026 18:45 | 500 | 15.815 |
| 07/10/2026 18:45 | 14 | 15.82 |
| 07/10/2026 18:45 | 100 | 15.82 |
| 07/10/2026 18:45 | 1 | 15.82 |
| 07/10/2026 18:45 | 600 | 15.82 |
| 07/10/2026 18:45 | 200 | 15.82 |
| 07/10/2026 18:45 | 86 | 15.82 |
| 07/10/2026 18:45 | 214 | 15.82 |
| 07/10/2026 18:45 | 100 | 15.82 |
| 07/10/2026 18:45 | 200 | 15.82 |
| 07/10/2026 18:45 | 100 | 15.82 |
| 07/10/2026 18:45 | 10 | 15.82 |
| 07/10/2026 18:45 | 3 | 15.82 |
| 07/10/2026 18:45 | 1 | 15.82 |
| 07/10/2026 18:45 | 200 | 15.815 |
| 07/10/2026 18:45 | 2 | 15.81 |
| 07/10/2026 18:45 | 100 | 15.82 |
| 07/10/2026 18:45 | 5 | 15.82 |
| 07/10/2026 18:45 | 1 | 15.82 |
| 07/10/2026 18:44 | 435 | 15.82 |
| 07/10/2026 18:44 | 39 | 15.82 |
| 07/10/2026 18:44 | 100 | 15.82 |
| 07/10/2026 18:44 | 400 | 15.82 |
| 07/10/2026 18:44 | 7 | 15.82 |
| 07/10/2026 18:44 | 100 | 15.815 |
| 07/10/2026 18:44 | 100 | 15.815 |
| 07/10/2026 18:44 | 100 | 15.82 |
| 07/10/2026 18:44 | 10 | 15.83 |
| 07/10/2026 18:44 | 60 | 15.83 |
| 07/10/2026 18:44 | 290 | 15.83 |
| 07/10/2026 18:44 | 10 | 15.83 |
| 07/10/2026 18:44 | 146 | 15.84 |
| 07/10/2026 18:44 | 100 | 15.84 |
| 07/10/2026 18:44 | 100 | 15.84 |
| 07/10/2026 18:44 | 100 | 15.84 |
| 07/10/2026 18:44 | 14 | 15.84 |
| 07/10/2026 18:44 | 156 | 15.84 |
| 07/10/2026 18:44 | 100 | 15.84 |
| 07/10/2026 18:44 | 100 | 15.84 |
| 07/10/2026 18:44 | 100 | 15.835 |
| 07/10/2026 18:44 | 200 | 15.84 |
| 07/10/2026 18:44 | 100 | 15.86 |
| 07/10/2026 18:44 | 300 | 15.86 |
| 07/10/2026 18:44 | 14 | 15.86 |
| 07/10/2026 18:43 | 100 | 15.865 |
| 07/10/2026 18:43 | 22 | 15.87 |
| 07/10/2026 18:43 | 100 | 15.87 |
| 07/10/2026 18:43 | 10 | 15.87 |
| 07/10/2026 18:43 | 32 | 15.875 |
| 07/10/2026 18:43 | 100 | 15.875 |
| 07/10/2026 18:43 | 100 | 15.88 |
| 07/10/2026 18:43 | 100 | 15.88 |
| 07/10/2026 18:43 | 50 | 15.88 |
| 07/10/2026 18:43 | 200 | 15.88 |
| 07/10/2026 18:43 | 100 | 15.88 |
| 07/10/2026 18:43 | 188 | 15.88 |
| 07/10/2026 18:43 | 12 | 15.88 |
| 07/10/2026 18:43 | 16 | 15.88 |
| 07/10/2026 18:43 | 100 | 15.885 |
| 07/10/2026 18:43 | 100 | 15.89 |
| 07/10/2026 18:43 | 100 | 15.89 |
| 07/10/2026 18:43 | 100 | 15.90 |
| 07/10/2026 18:43 | 50 | 15.90 |
| 07/10/2026 18:43 | 100 | 15.90 |
| 07/10/2026 18:43 | 100 | 15.90 |
| 07/10/2026 18:43 | 16 | 15.90 |
| 07/10/2026 18:43 | 100 | 15.91 |
| 07/10/2026 18:43 | 300 | 15.91 |
| 07/10/2026 18:43 | 7 | 15.91 |
| 07/10/2026 18:43 | 5 | 15.91 |
| 07/10/2026 18:43 | 68 | 15.91 |
| 07/10/2026 18:43 | 100 | 15.92 |
| 07/10/2026 18:43 | 100 | 15.92 |
| 07/10/2026 18:43 | 100 | 15.92 |
| 07/10/2026 18:43 | 9 | 15.92 |
| 07/10/2026 18:43 | 91 | 15.92 |
| 07/10/2026 18:43 | 142 | 15.92 |
| 07/10/2026 18:43 | 100 | 15.92 |
| 07/10/2026 18:43 | 121 | 15.92 |
| 07/10/2026 18:43 | 50 | 15.92 |
| 07/10/2026 18:43 | 100 | 15.92 |
| 07/10/2026 18:43 | 100 | 15.92 |
| 07/10/2026 18:43 | 100 | 15.92 |
| 07/10/2026 18:43 | 100 | 15.92 |
| 07/10/2026 18:43 | 100 | 15.92 |
| 07/10/2026 18:43 | 300 | 15.92 |
| 07/10/2026 18:43 | 100 | 15.92 |
| 07/10/2026 18:43 | 200 | 15.92 |
| 07/10/2026 18:43 | 100 | 15.92 |
| 07/10/2026 18:43 | 100 | 15.925 |
| 07/10/2026 18:43 | 527 | 15.93 |
| 07/10/2026 18:43 | 273 | 15.93 |
| 07/10/2026 18:43 | 32 | 15.93 |
| 07/10/2026 18:43 | 38 | 15.93 |
| 07/10/2026 18:43 | 101 | 15.93 |
| 07/10/2026 18:43 | 4 | 15.93 |
| 07/10/2026 18:43 | 100 | 15.93 |
| 07/10/2026 18:43 | 400 | 15.93 |
| 07/10/2026 18:43 | 100 | 15.93 |
| 07/10/2026 18:43 | 100 | 15.93 |
| 07/10/2026 18:43 | 300 | 15.93 |
| 07/10/2026 18:43 | 1 | 15.93 |
| 07/10/2026 18:43 | 100 | 15.93 |
| 07/10/2026 18:43 | 100 | 15.93 |
| 07/10/2026 18:43 | 11 | 15.93 |
| 07/10/2026 18:43 | 1 | 15.925 |
| 07/10/2026 18:43 | 10 | 15.925 |
| 07/10/2026 18:42 | 4 | 15.925 |
| 07/10/2026 18:41 | 12 | 15.93 |
| 07/10/2026 18:41 | 24 | 15.93 |
| 07/10/2026 18:40 | 200 | 15.93 |
| 07/10/2026 18:40 | 5 | 15.93 |
| 07/10/2026 18:40 | 1 | 15.925 |
| 07/10/2026 18:40 | 100 | 15.92 |
| 07/10/2026 18:40 | 10 | 15.92 |
| 07/10/2026 18:40 | 100 | 15.92 |
| 07/10/2026 18:40 | 300 | 15.92 |
| 07/10/2026 18:40 | 22 | 15.92 |
| 07/10/2026 18:40 | 5 | 15.92 |
| 07/10/2026 18:40 | 5 | 15.92 |
| 07/10/2026 18:40 | 100 | 15.92 |
| 07/10/2026 18:40 | 100 | 15.915 |
| 07/10/2026 18:40 | 1 | 15.915 |
| 07/10/2026 18:39 | 158 | 15.915 |
| 07/10/2026 18:37 | 1 | 15.915 |
| 07/10/2026 18:37 | 350 | 15.915 |
| 07/10/2026 18:37 | 150 | 15.915 |
| 07/10/2026 18:37 | 100 | 15.915 |
| 07/10/2026 18:37 | 100 | 15.915 |
| 07/10/2026 18:37 | 100 | 15.915 |
| 07/10/2026 18:37 | 2 | 15.91 |
| 07/10/2026 18:37 | 1 | 15.91 |
| 07/10/2026 18:36 | 474 | 15.92 |
| 07/10/2026 18:36 | 26 | 15.92 |
| 07/10/2026 18:36 | 100 | 15.92 |
| 07/10/2026 18:36 | 1078 | 15.92 |
| 07/10/2026 18:36 | 26 | 15.92 |
| 07/10/2026 18:36 | 496 | 15.92 |
| 07/10/2026 18:36 | 100 | 15.92 |
| 07/10/2026 18:36 | 100 | 15.92 |
| 07/10/2026 18:36 | 42 | 15.93 |
| 07/10/2026 18:36 | 158 | 15.93 |
| 07/10/2026 18:36 | 12 | 15.93 |
| 07/10/2026 18:36 | 2 | 15.93 |
| 07/10/2026 18:36 | 600 | 15.93 |
| 07/10/2026 18:36 | 81 | 15.93 |
| 07/10/2026 18:36 | 19 | 15.93 |
| 07/10/2026 18:36 | 50 | 15.93 |
| 07/10/2026 18:36 | 200 | 15.93 |
| 07/10/2026 18:36 | 20 | 15.93 |
| 07/10/2026 18:36 | 7 | 15.93 |
| 07/10/2026 18:36 | 100 | 15.93 |
| 07/10/2026 18:36 | 4 | 15.93 |
| 07/10/2026 18:34 | 9 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 2 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 2 | 15.93 |
| 07/10/2026 18:34 | 2 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 2 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 100 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 2 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 1 | 15.93 |
| 07/10/2026 18:34 | 300 | 15.93 |
| 07/10/2026 18:34 | 52 | 15.93 |
| 07/10/2026 18:34 | 58 | 15.93 |
| 07/10/2026 18:34 | 64 | 15.93 |
| 07/10/2026 18:34 | 4 | 15.93 |
| 07/10/2026 18:34 | 50 | 15.93 |
| 07/10/2026 18:34 | 100 | 15.93 |
| 07/10/2026 18:34 | 14 | 15.93 |
| 07/10/2026 18:33 | 100 | 15.92 |
| 07/10/2026 18:33 | 50 | 15.92 |
| 07/10/2026 18:33 | 1 | 15.92 |
| 07/10/2026 18:33 | 100 | 15.92 |
| 07/10/2026 18:33 | 16 | 15.92 |
| 07/10/2026 18:32 | 100 | 15.91 |
| 07/10/2026 18:32 | 100 | 15.91 |
| 07/10/2026 18:32 | 12 | 15.91 |
| 07/10/2026 18:32 | 300 | 15.91 |
| 07/10/2026 18:32 | 100 | 15.905 |
| 07/10/2026 18:32 | 10 | 15.905 |
| 07/10/2026 18:31 | 68 | 15.905 |
| 07/10/2026 18:31 | 32 | 15.905 |
| 07/10/2026 18:31 | 100 | 15.905 |
| 07/10/2026 18:31 | 26 | 15.905 |
| 07/10/2026 18:31 | 74 | 15.91 |
| 07/10/2026 18:31 | 55 | 15.91 |
| 07/10/2026 18:31 | 100 | 15.91 |
| 07/10/2026 18:31 | 100 | 15.91 |
| 07/10/2026 18:31 | 26 | 15.91 |
| 07/10/2026 18:31 | 50 | 15.91 |
| 07/10/2026 18:31 | 200 | 15.91 |
| 07/10/2026 18:31 | 88 | 15.91 |
| 07/10/2026 18:31 | 12 | 15.92 |
| 07/10/2026 18:31 | 8 | 15.92 |
| 07/10/2026 18:31 | 20 | 15.92 |
| 07/10/2026 18:31 | 100 | 15.92 |
| 07/10/2026 18:31 | 200 | 15.92 |
| 07/10/2026 18:31 | 396 | 15.92 |
| 07/10/2026 18:31 | 200 | 15.92 |
| 07/10/2026 18:31 | 100 | 15.92 |
| 07/10/2026 18:31 | 200 | 15.92 |
| 07/10/2026 18:31 | 50 | 15.92 |
| 07/10/2026 18:31 | 42 | 15.92 |
| 07/10/2026 18:31 | 58 | 15.92 |
| 07/10/2026 18:31 | 100 | 15.92 |
| 07/10/2026 18:31 | 50 | 15.92 |
| 07/10/2026 18:31 | 200 | 15.92 |
| 07/10/2026 18:31 | 9 | 15.92 |
| 07/10/2026 18:31 | 42 | 15.92 |
| 07/10/2026 18:31 | 158 | 15.92 |
| 07/10/2026 18:31 | 100 | 15.925 |
| 07/10/2026 18:30 | 100 | 15.92 |
| 07/10/2026 18:30 | 41 | 15.92 |
| 07/10/2026 18:30 | 60 | 15.92 |
| 07/10/2026 18:30 | 100 | 15.92 |
| 07/10/2026 18:30 | 50 | 15.92 |
| 07/10/2026 18:30 | 6 | 15.92 |
| 07/10/2026 18:30 | 12 | 15.92 |
| 07/10/2026 18:30 | 100 | 15.92 |
| 07/10/2026 18:30 | 16 | 15.92 |
| 07/10/2026 18:30 | 10 | 15.91 |
| 07/10/2026 18:30 | 1 | 15.91 |
| 07/10/2026 18:30 | 100 | 15.91 |
| 07/10/2026 18:30 | 200 | 15.91 |
| 07/10/2026 18:30 | 100 | 15.91 |
| 07/10/2026 18:30 | 12 | 15.91 |
| 07/10/2026 18:30 | 100 | 15.905 |
| 07/10/2026 18:29 | 4 | 15.905 |
| 07/10/2026 18:29 | 4 | 15.905 |
| 07/10/2026 18:29 | 20 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 2 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 3 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 2 | 15.91 |
| 07/10/2026 18:29 | 2 | 15.91 |
| 07/10/2026 18:29 | 2 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 2 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 2 | 15.91 |
| 07/10/2026 18:29 | 6 | 15.91 |
| 07/10/2026 18:29 | 3 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 2 | 15.91 |
| 07/10/2026 18:29 | 4 | 15.91 |
| 07/10/2026 18:29 | 100 | 15.91 |
| 07/10/2026 18:29 | 2 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 3 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 20 | 15.91 |
| 07/10/2026 18:29 | 280 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 2 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 2 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 1 | 15.91 |
| 07/10/2026 18:29 | 48 | 15.91 |
| 07/10/2026 18:29 | 52 | 15.91 |
| 07/10/2026 18:29 | 100 | 15.91 |
| 07/10/2026 18:29 | 100 | 15.91 |
| 07/10/2026 18:29 | 10 | 15.91 |
| 07/10/2026 18:29 | 123 | 15.91 |
| 07/10/2026 18:27 | 4 | 15.915 |
| 07/10/2026 18:26 | 100 | 15.91 |
| 07/10/2026 18:26 | 1 | 15.91 |
| 07/10/2026 18:26 | 100 | 15.91 |
| 07/10/2026 18:26 | 100 | 15.91 |
| 07/10/2026 18:26 | 200 | 15.91 |
| 07/10/2026 18:26 | 93 | 15.91 |
| 07/10/2026 18:26 | 7 | 15.91 |
| 07/10/2026 18:26 | 100 | 15.91 |
| 07/10/2026 18:26 | 100 | 15.91 |
| 07/10/2026 18:26 | 100 | 15.91 |
| 07/10/2026 18:26 | 9 | 15.91 |
| 07/10/2026 18:25 | 200 | 15.91 |
| 07/10/2026 18:25 | 100 | 15.91 |
| 07/10/2026 18:25 | 80 | 15.91 |
| 07/10/2026 18:25 | 10 | 15.91 |
| 07/10/2026 18:25 | 100 | 15.91 |
| 07/10/2026 18:25 | 100 | 15.91 |
| 07/10/2026 18:25 | 5 | 15.91 |
| 07/10/2026 18:25 | 100 | 15.91 |
| 07/10/2026 18:25 | 200 | 15.91 |
| 07/10/2026 18:25 | 14 | 15.91 |
| 07/10/2026 18:25 | 10 | 15.905 |
| 07/10/2026 18:25 | 10 | 15.905 |
| 07/10/2026 18:25 | 10 | 15.905 |
| 07/10/2026 18:25 | 10 | 15.905 |
| 07/10/2026 18:24 | 1 | 15.905 |
| 07/10/2026 18:22 | 200 | 15.90 |
| 07/10/2026 18:22 | 100 | 15.90 |
| 07/10/2026 18:22 | 4 | 15.90 |
| 07/10/2026 18:22 | 100 | 15.895 |
| 07/10/2026 18:21 | 2157 | 15.90 |
| 07/10/2026 18:21 | 46 | 15.90 |
| 07/10/2026 18:21 | 1 | 15.90 |
| 07/10/2026 18:21 | 3 | 15.90 |
| 07/10/2026 18:21 | 200 | 15.90 |
| 07/10/2026 18:21 | 57 | 15.90 |
| 07/10/2026 18:21 | 96 | 15.90 |
| 07/10/2026 18:21 | 4 | 15.90 |
| 07/10/2026 18:21 | 100 | 15.90 |
| 07/10/2026 18:21 | 468 | 15.90 |
| 07/10/2026 18:21 | 200 | 15.90 |
| 07/10/2026 18:21 | 200 | 15.90 |
| 07/10/2026 18:21 | 100 | 15.90 |
| 07/10/2026 18:21 | 100 | 15.90 |
| 07/10/2026 18:21 | 50 | 15.90 |
| 07/10/2026 18:21 | 200 | 15.90 |
| 07/10/2026 18:21 | 485 | 15.895 |
| 07/10/2026 18:21 | 158 | 15.895 |
| 07/10/2026 18:21 | 100 | 15.895 |
| 07/10/2026 18:21 | 100 | 15.895 |
| 07/10/2026 18:21 | 100 | 15.895 |
| 07/10/2026 18:21 | 100 | 15.895 |
| 07/10/2026 18:21 | 24 | 15.89 |
| 07/10/2026 18:21 | 100 | 15.89 |
| 07/10/2026 18:21 | 100 | 15.89 |
| 07/10/2026 18:21 | 500 | 15.89 |
| 07/10/2026 18:21 | 100 | 15.89 |
| 07/10/2026 18:21 | 100 | 15.89 |
| 07/10/2026 18:21 | 100 | 15.89 |
| 07/10/2026 18:21 | 100 | 15.89 |
| 07/10/2026 18:21 | 50 | 15.89 |
| 07/10/2026 18:21 | 100 | 15.89 |
| 07/10/2026 18:21 | 500 | 15.90 |
| 07/10/2026 18:21 | 300 | 15.90 |
| 07/10/2026 18:21 | 100 | 15.90 |
| 07/10/2026 18:21 | 22 | 15.90 |
| 07/10/2026 18:21 | 50 | 15.90 |
| 07/10/2026 18:21 | 100 | 15.90 |
| 07/10/2026 18:21 | 100 | 15.90 |
| 07/10/2026 18:21 | 228 | 15.91 |
| 07/10/2026 18:21 | 72 | 15.91 |
| 07/10/2026 18:21 | 300 | 15.91 |
| 07/10/2026 18:21 | 2 | 15.91 |
| 07/10/2026 18:21 | 22 | 15.91 |
| 07/10/2026 18:21 | 100 | 15.91 |
| 07/10/2026 18:21 | 100 | 15.91 |
| 07/10/2026 18:20 | 300 | 15.92 |
| 07/10/2026 18:20 | 50 | 15.92 |
| 07/10/2026 18:20 | 200 | 15.92 |
| 07/10/2026 18:20 | 100 | 15.92 |
| 07/10/2026 18:20 | 34 | 15.92 |
| 07/10/2026 18:20 | 100 | 15.92 |
| 07/10/2026 18:20 | 50 | 15.92 |
| 07/10/2026 18:20 | 16 | 15.92 |
| 07/10/2026 18:20 | 1 | 15.92 |
| 07/10/2026 18:20 | 84 | 15.92 |
| 07/10/2026 18:20 | 100 | 15.92 |
| 07/10/2026 18:20 | 100 | 15.915 |
| 07/10/2026 18:20 | 100 | 15.915 |
| 07/10/2026 18:20 | 16 | 15.92 |
| 07/10/2026 18:20 | 84 | 15.92 |
| 07/10/2026 18:20 | 60 | 15.92 |
| 07/10/2026 18:20 | 56 | 15.92 |
| 07/10/2026 18:20 | 4 | 15.92 |
| 07/10/2026 18:20 | 60 | 15.92 |
| 07/10/2026 18:20 | 100 | 15.92 |
| 07/10/2026 18:20 | 100 | 15.92 |
| 07/10/2026 18:20 | 100 | 15.92 |
| 07/10/2026 18:20 | 36 | 15.92 |
| 07/10/2026 18:20 | 100 | 15.92 |
| 07/10/2026 18:20 | 200 | 15.92 |
| 07/10/2026 18:20 | 100 | 15.92 |
| 07/10/2026 18:20 | 100 | 15.92 |
| 07/10/2026 18:20 | 100 | 15.92 |
| 07/10/2026 18:20 | 2 | 15.92 |
| 07/10/2026 18:20 | 47 | 15.92 |
| 07/10/2026 18:20 | 193 | 15.92 |
| 07/10/2026 18:20 | 100 | 15.925 |
| 07/10/2026 18:20 | 100 | 15.93 |
| 07/10/2026 18:20 | 96 | 15.93 |
| 07/10/2026 18:20 | 100 | 15.925 |
| 07/10/2026 18:20 | 100 | 15.92 |
| 07/10/2026 18:20 | 300 | 15.92 |
| 07/10/2026 18:19 | 100 | 15.915 |
| 07/10/2026 18:19 | 200 | 15.92 |
| 07/10/2026 18:19 | 200 | 15.92 |
| 07/10/2026 18:19 | 296 | 15.92 |
| 07/10/2026 18:19 | 100 | 15.92 |
| 07/10/2026 18:19 | 3 | 15.92 |
| 07/10/2026 18:19 | 98 | 15.92 |
| 07/10/2026 18:19 | 200 | 15.92 |
| 07/10/2026 18:19 | 100 | 15.925 |
| 07/10/2026 18:19 | 100 | 15.925 |
| 07/10/2026 18:19 | 500 | 15.925 |
| 07/10/2026 18:18 | 100 | 15.925 |
| 07/10/2026 18:18 | 67 | 15.92 |
| 07/10/2026 18:18 | 100 | 15.92 |
| 07/10/2026 18:18 | 100 | 15.92 |
| 07/10/2026 18:18 | 16 | 15.92 |
| 07/10/2026 18:17 | 1 | 15.915 |
| 07/10/2026 18:16 | 4 | 15.915 |
| 07/10/2026 18:16 | 10 | 15.915 |
| 07/10/2026 18:16 | 68 | 15.91 |
| 07/10/2026 18:16 | 200 | 15.91 |
| 07/10/2026 18:16 | 14 | 15.91 |
| 07/10/2026 18:15 | 100 | 15.905 |
| 07/10/2026 18:15 | 100 | 15.90 |
| 07/10/2026 18:15 | 33 | 15.90 |
| 07/10/2026 18:15 | 50 | 15.90 |
| 07/10/2026 18:15 | 100 | 15.90 |
| 07/10/2026 18:15 | 5 | 15.90 |
| 07/10/2026 18:15 | 12 | 15.90 |
| 07/10/2026 18:15 | 32 | 15.90 |
| 07/10/2026 18:15 | 76 | 15.90 |
| 07/10/2026 18:15 | 124 | 15.90 |
| 07/10/2026 18:15 | 16 | 15.90 |
| 07/10/2026 18:15 | 158 | 15.895 |
| 07/10/2026 18:15 | 50 | 15.89 |
| 07/10/2026 18:15 | 200 | 15.89 |
| 07/10/2026 18:15 | 100 | 15.89 |
| 07/10/2026 18:15 | 100 | 15.89 |
| 07/10/2026 18:15 | 33 | 15.89 |
| 07/10/2026 18:15 | 100 | 15.89 |
| 07/10/2026 18:15 | 100 | 15.89 |
| 07/10/2026 18:15 | 100 | 15.89 |
| 07/10/2026 18:15 | 400 | 15.89 |
| 07/10/2026 18:15 | 50 | 15.89 |
| 07/10/2026 18:15 | 500 | 15.895 |
| 07/10/2026 18:15 | 500 | 15.895 |
| 07/10/2026 18:15 | 500 | 15.895 |
| 07/10/2026 18:15 | 500 | 15.895 |
| 07/10/2026 18:15 | 300 | 15.89 |
| 07/10/2026 18:15 | 100 | 15.89 |
| 07/10/2026 18:15 | 100 | 15.89 |
| 07/10/2026 18:15 | 1 | 15.89 |
| 07/10/2026 18:15 | 200 | 15.89 |
| 07/10/2026 18:15 | 12 | 15.89 |
| 07/10/2026 18:14 | 350 | 15.885 |
| 07/10/2026 18:14 | 100 | 15.885 |
| 07/10/2026 18:14 | 200 | 15.88 |
| 07/10/2026 18:14 | 200 | 15.88 |
| 07/10/2026 18:14 | 13 | 15.88 |
| 07/10/2026 18:14 | 987 | 15.88 |
| 07/10/2026 18:14 | 26 | 15.88 |
| 07/10/2026 18:14 | 1 | 15.88 |
| 07/10/2026 18:14 | 5 | 15.88 |
| 07/10/2026 18:14 | 10 | 15.88 |
| 07/10/2026 18:14 | 100 | 15.88 |
| 07/10/2026 18:14 | 100 | 15.88 |
| 07/10/2026 18:14 | 5 | 15.88 |
| 07/10/2026 18:14 | 100 | 15.88 |
| 07/10/2026 18:14 | 10 | 15.88 |
| 07/10/2026 18:14 | 100 | 15.88 |
| 07/10/2026 18:14 | 100 | 15.88 |
| 07/10/2026 18:14 | 16 | 15.88 |
| 07/10/2026 18:13 | 500 | 15.875 |
| 07/10/2026 18:13 | 100 | 15.875 |
| 07/10/2026 18:11 | 3 | 15.88 |
| 07/10/2026 18:11 | 25 | 15.88 |
| 07/10/2026 18:11 | 50 | 15.88 |
| 07/10/2026 18:11 | 20 | 15.88 |
| 07/10/2026 18:11 | 21 | 15.88 |
| 07/10/2026 18:11 | 79 | 15.88 |
| 07/10/2026 18:11 | 100 | 15.88 |
| 07/10/2026 18:11 | 1 | 15.88 |
| 07/10/2026 18:11 | 5 | 15.88 |
| 07/10/2026 18:11 | 1 | 15.88 |
| 07/10/2026 18:11 | 1 | 15.885 |
| 07/10/2026 18:10 | 147 | 15.885 |
| 07/10/2026 18:09 | 152 | 15.885 |
| 07/10/2026 18:09 | 100 | 15.885 |
| 07/10/2026 18:09 | 200 | 15.88 |
| 07/10/2026 18:09 | 10 | 15.88 |
| 07/10/2026 18:09 | 100 | 15.88 |
| 07/10/2026 18:09 | 100 | 15.88 |
| 07/10/2026 18:08 | 10 | 15.875 |
| 07/10/2026 18:08 | 20 | 15.875 |
| 07/10/2026 18:08 | 500 | 15.875 |
| 07/10/2026 18:08 | 22 | 15.88 |
| 07/10/2026 18:08 | 2 | 15.88 |
| 07/10/2026 18:08 | 1 | 15.88 |
| 07/10/2026 18:07 | 9 | 15.88 |
| 07/10/2026 18:07 | 67 | 15.88 |
| 07/10/2026 18:07 | 24 | 15.88 |
| 07/10/2026 18:07 | 200 | 15.88 |
| 07/10/2026 18:07 | 200 | 15.88 |
| 07/10/2026 18:07 | 100 | 15.88 |
| 07/10/2026 18:07 | 100 | 15.88 |
| 07/10/2026 18:07 | 100 | 15.88 |
| 07/10/2026 18:07 | 100 | 15.88 |
| 07/10/2026 18:07 | 100 | 15.88 |
| 07/10/2026 18:07 | 100 | 15.89 |
| 07/10/2026 18:07 | 100 | 15.89 |
| 07/10/2026 18:07 | 100 | 15.89 |
| 07/10/2026 18:07 | 12 | 15.89 |
| 07/10/2026 18:07 | 300 | 15.90 |
| 07/10/2026 18:07 | 100 | 15.90 |
| 07/10/2026 18:07 | 50 | 15.90 |
| 07/10/2026 18:07 | 100 | 15.90 |
| 07/10/2026 18:07 | 36 | 15.90 |
| 07/10/2026 18:07 | 64 | 15.90 |
| 07/10/2026 18:07 | 100 | 15.90 |
| 07/10/2026 18:07 | 5 | 15.91 |
| 07/10/2026 18:07 | 6 | 15.91 |
| 07/10/2026 18:07 | 100 | 15.91 |
| 07/10/2026 18:07 | 66 | 15.91 |
| 07/10/2026 18:07 | 65 | 15.91 |
| 07/10/2026 18:06 | 36 | 15.92 |
| 07/10/2026 18:06 | 100 | 15.92 |
| 07/10/2026 18:06 | 75 | 15.92 |
| 07/10/2026 18:06 | 2 | 15.92 |
| 07/10/2026 18:05 | 100 | 15.925 |
| 07/10/2026 18:05 | 100 | 15.925 |
| 07/10/2026 18:05 | 25 | 15.92 |
| 07/10/2026 18:05 | 100 | 15.92 |
| 07/10/2026 18:05 | 1 | 15.92 |
| 07/10/2026 18:05 | 1 | 15.92 |
| 07/10/2026 18:05 | 250 | 15.925 |
| 07/10/2026 18:04 | 500 | 15.925 |
| 07/10/2026 18:04 | 300 | 15.93 |
| 07/10/2026 18:04 | 300 | 15.93 |
| 07/10/2026 18:04 | 2 | 15.93 |
| 07/10/2026 18:04 | 25 | 15.93 |
| 07/10/2026 18:04 | 200 | 15.93 |
| 07/10/2026 18:04 | 250 | 15.93 |
| 07/10/2026 18:04 | 250 | 15.935 |
| 07/10/2026 18:04 | 147 | 15.94 |
| 07/10/2026 18:04 | 153 | 15.94 |
| 07/10/2026 18:04 | 7 | 15.94 |
| 07/10/2026 18:03 | 350 | 15.945 |
| 07/10/2026 18:03 | 350 | 15.945 |
| 07/10/2026 18:03 | 100 | 15.95 |
| 07/10/2026 18:03 | 7 | 15.95 |
| 07/10/2026 18:03 | 100 | 15.95 |
| 07/10/2026 18:03 | 300 | 15.955 |
| 07/10/2026 18:03 | 100 | 15.955 |
| 07/10/2026 18:02 | 26 | 15.955 |
| 07/10/2026 18:02 | 100 | 15.96 |
| 07/10/2026 18:02 | 70 | 15.96 |
| 07/10/2026 18:02 | 30 | 15.96 |
| 07/10/2026 18:02 | 2 | 15.96 |
| 07/10/2026 18:02 | 100 | 15.96 |
| 07/10/2026 18:01 | 1 | 15.965 |
| 07/10/2026 18:01 | 10 | 15.965 |
| 07/10/2026 18:01 | 250 | 15.965 |
| 07/10/2026 18:01 | 500 | 15.965 |
| 07/10/2026 18:01 | 25 | 15.96 |
| 07/10/2026 18:01 | 10 | 15.96 |
| 07/10/2026 18:01 | 1 | 15.96 |
| 07/10/2026 18:01 | 60 | 15.96 |
| 07/10/2026 18:00 | 10 | 15.955 |
| 07/10/2026 18:00 | 10 | 15.955 |
| 07/10/2026 18:00 | 1 | 15.95 |
| 07/10/2026 18:00 | 500 | 15.95 |
| 07/10/2026 18:00 | 100 | 15.95 |
| 07/10/2026 18:00 | 4 | 15.95 |
| 07/10/2026 18:00 | 100 | 15.95 |
| 07/10/2026 18:00 | 100 | 15.95 |
| 07/10/2026 18:00 | 25 | 15.95 |
| 07/10/2026 18:00 | 1 | 15.95 |
| 07/10/2026 18:00 | 350 | 15.955 |
| 07/10/2026 18:00 | 40 | 15.96 |
| 07/10/2026 18:00 | 80 | 15.96 |
| 07/10/2026 18:00 | 800 | 15.96 |
| 07/10/2026 18:00 | 100 | 15.96 |
| 07/10/2026 18:00 | 100 | 15.96 |
| 07/10/2026 18:00 | 2 | 15.96 |
| 07/10/2026 17:58 | 44 | 15.96 |
| 07/10/2026 17:58 | 47 | 15.96 |
| 07/10/2026 17:58 | 53 | 15.96 |
| 07/10/2026 17:58 | 333 | 15.96 |
| 07/10/2026 17:58 | 100 | 15.96 |
| 07/10/2026 17:58 | 67 | 15.96 |
| 07/10/2026 17:58 | 33 | 15.96 |
| 07/10/2026 17:58 | 25 | 15.96 |
| 07/10/2026 17:58 | 77 | 15.96 |
| 07/10/2026 17:58 | 100 | 15.96 |
| 07/10/2026 17:58 | 22 | 15.96 |
| 07/10/2026 17:58 | 12 | 15.96 |
| 07/10/2026 17:58 | 500 | 15.965 |
| 07/10/2026 17:58 | 1 | 15.97 |
| 07/10/2026 17:58 | 100 | 15.97 |
| 07/10/2026 17:58 | 25 | 15.97 |
| 07/10/2026 17:58 | 89 | 15.97 |
| 07/10/2026 17:58 | 100 | 15.97 |
| 07/10/2026 17:58 | 100 | 15.97 |
| 07/10/2026 17:58 | 67 | 15.97 |
| 07/10/2026 17:58 | 160 | 15.97 |
| 07/10/2026 17:58 | 10 | 15.97 |
| 07/10/2026 17:58 | 4 | 15.97 |
| 07/10/2026 17:58 | 250 | 15.975 |
| 07/10/2026 17:58 | 1 | 15.98 |
| 07/10/2026 17:58 | 300 | 15.98 |
| 07/10/2026 17:58 | 12 | 15.98 |
| 07/10/2026 17:58 | 100 | 15.98 |
| 07/10/2026 17:58 | 200 | 15.98 |
| 07/10/2026 17:58 | 66 | 15.98 |
| 07/10/2026 17:58 | 24 | 15.98 |
| 07/10/2026 17:58 | 100 | 15.98 |
| 07/10/2026 17:58 | 4 | 15.98 |
| 07/10/2026 17:58 | 300 | 15.98 |
| 07/10/2026 17:58 | 50 | 15.98 |
| 07/10/2026 17:58 | 100 | 15.98 |
| 07/10/2026 17:58 | 350 | 15.985 |
| 07/10/2026 17:58 | 500 | 15.985 |
| 07/10/2026 17:58 | 47 | 15.99 |
| 07/10/2026 17:58 | 353 | 15.99 |
| 07/10/2026 17:58 | 100 | 15.99 |
| 07/10/2026 17:58 | 2 | 15.99 |
| 07/10/2026 17:58 | 100 | 15.995 |
| 07/10/2026 17:57 | 10 | 15.995 |
| 07/10/2026 17:57 | 25 | 15.99 |
| 07/10/2026 17:57 | 250 | 15.995 |
| 07/10/2026 17:57 | 25 | 15.99 |
| 07/10/2026 17:57 | 28 | 15.99 |
| 07/10/2026 17:57 | 100 | 15.99 |
| 07/10/2026 17:57 | 74 | 15.99 |
| 07/10/2026 17:57 | 83 | 15.99 |
| 07/10/2026 17:57 | 43 | 15.99 |
| 07/10/2026 17:57 | 10 | 15.985 |
| 07/10/2026 17:56 | 100 | 15.98 |
| 07/10/2026 17:56 | 200 | 15.98 |
| 07/10/2026 17:56 | 10 | 15.98 |
| 07/10/2026 17:56 | 100 | 15.98 |
| 07/10/2026 17:56 | 12 | 15.98 |
| 07/10/2026 17:56 | 10 | 15.975 |
| 07/10/2026 17:56 | 10 | 15.975 |
| 07/10/2026 17:56 | 10 | 15.975 |
| 07/10/2026 17:55 | 1 | 15.975 |
| 07/10/2026 17:55 | 10 | 15.975 |
| 07/10/2026 17:54 | 20 | 15.98 |
| 07/10/2026 17:54 | 200 | 15.98 |
| 07/10/2026 17:54 | 100 | 15.98 |
| 07/10/2026 17:54 | 100 | 15.98 |
| 07/10/2026 17:53 | 10 | 15.98 |
| 07/10/2026 17:53 | 23 | 15.98 |
| 07/10/2026 17:53 | 500 | 15.975 |
| 07/10/2026 17:53 | 1 | 15.98 |
| 07/10/2026 17:53 | 2 | 15.98 |
| 07/10/2026 17:53 | 100 | 15.98 |
| 07/10/2026 17:53 | 100 | 15.985 |
| 07/10/2026 17:53 | 100 | 15.98 |
| 07/10/2026 17:53 | 100 | 15.98 |
| 07/10/2026 17:53 | 10 | 15.975 |
| 07/10/2026 17:52 | 100 | 15.98 |
| 07/10/2026 17:52 | 100 | 15.98 |
| 07/10/2026 17:52 | 1 | 15.98 |
| 07/10/2026 17:52 | 7 | 15.98 |
| 07/10/2026 17:52 | 1 | 15.98 |
| 07/10/2026 17:52 | 1 | 15.98 |
| 07/10/2026 17:52 | 100 | 15.98 |
| 07/10/2026 17:52 | 50 | 15.98 |
| 07/10/2026 17:52 | 200 | 15.99 |
| 07/10/2026 17:52 | 100 | 15.99 |
| 07/10/2026 17:52 | 20 | 15.99 |
| 07/10/2026 17:52 | 80 | 15.99 |
| 07/10/2026 17:52 | 16 | 15.99 |
| 07/10/2026 17:52 | 9 | 16.00 |
| 07/10/2026 17:52 | 50 | 16.00 |
| 07/10/2026 17:52 | 400 | 16.00 |
| 07/10/2026 17:52 | 100 | 16.00 |
| 07/10/2026 17:52 | 158 | 16.005 |
| 07/10/2026 17:52 | 18 | 16.005 |
| 07/10/2026 17:52 | 100 | 16.00 |
| 07/10/2026 17:52 | 100 | 16.00 |
| 07/10/2026 17:52 | 26 | 16.00 |
| 07/10/2026 17:52 | 26 | 16.00 |
| 07/10/2026 17:52 | 26 | 16.00 |
| 07/10/2026 17:52 | 12 | 16.00 |
| 07/10/2026 17:52 | 100 | 16.00 |
| 07/10/2026 17:52 | 397 | 16.00 |
| 07/10/2026 17:51 | 80 | 15.99 |
| 07/10/2026 17:51 | 100 | 15.99 |
| 07/10/2026 17:51 | 1 | 15.99 |
| 07/10/2026 17:51 | 99 | 15.99 |
| 07/10/2026 17:51 | 1 | 15.99 |
| 07/10/2026 17:51 | 100 | 15.99 |
| 07/10/2026 17:51 | 300 | 15.99 |
| 07/10/2026 17:51 | 100 | 15.99 |
| 07/10/2026 17:51 | 200 | 15.99 |
| 07/10/2026 17:51 | 10 | 15.985 |
| 07/10/2026 17:51 | 10 | 15.985 |
| 07/10/2026 17:51 | 400 | 15.985 |
| 07/10/2026 17:50 | 4 | 15.985 |
| 07/10/2026 17:50 | 99 | 15.98 |
| 07/10/2026 17:50 | 1 | 15.98 |
| 07/10/2026 17:50 | 10 | 15.98 |
| 07/10/2026 17:49 | 100 | 15.98 |
| 07/10/2026 17:49 | 100 | 15.98 |
| 07/10/2026 17:49 | 73 | 15.98 |
| 07/10/2026 17:49 | 100 | 15.98 |
| 07/10/2026 17:48 | 11 | 15.98 |
| 07/10/2026 17:48 | 89 | 15.98 |
| 07/10/2026 17:48 | 10 | 15.98 |
| 07/10/2026 17:48 | 1 | 15.98 |
| 07/10/2026 17:47 | 50 | 15.97 |
| 07/10/2026 17:47 | 100 | 15.97 |
| 07/10/2026 17:47 | 80 | 15.96 |
| 07/10/2026 17:47 | 42 | 15.955 |
| 07/10/2026 17:47 | 158 | 15.955 |
| 07/10/2026 17:46 | 13 | 15.96 |
| 07/10/2026 17:46 | 100 | 15.96 |
| 07/10/2026 17:46 | 1 | 15.96 |
| 07/10/2026 17:46 | 13 | 15.96 |
| 07/10/2026 17:46 | 10 | 15.96 |
| 07/10/2026 17:46 | 293 | 15.955 |
| 07/10/2026 17:46 | 207 | 15.96 |
| 07/10/2026 17:46 | 50 | 15.96 |
| 07/10/2026 17:46 | 28 | 15.96 |
| 07/10/2026 17:46 | 10 | 15.965 |
| 07/10/2026 17:46 | 50 | 15.96 |
| 07/10/2026 17:46 | 100 | 15.96 |
| 07/10/2026 17:46 | 100 | 15.96 |
| 07/10/2026 17:46 | 80 | 15.96 |
| 07/10/2026 17:46 | 93 | 15.96 |
| 07/10/2026 17:46 | 10 | 15.96 |
| 07/10/2026 17:46 | 40 | 15.96 |
| 07/10/2026 17:46 | 10 | 15.96 |
| 07/10/2026 17:46 | 10 | 15.96 |
| 07/10/2026 17:46 | 5 | 15.96 |
| 07/10/2026 17:46 | 100 | 15.96 |
| 07/10/2026 17:46 | 100 | 15.96 |
| 07/10/2026 17:45 | 1 | 15.95 |
| 07/10/2026 17:45 | 2 | 15.95 |
| 07/10/2026 17:45 | 80 | 15.95 |
| 07/10/2026 17:45 | 100 | 15.95 |
| 07/10/2026 17:45 | 50 | 15.95 |
| 07/10/2026 17:45 | 10 | 15.95 |
| 07/10/2026 17:45 | 40 | 15.95 |
| 07/10/2026 17:45 | 100 | 15.95 |
| 07/10/2026 17:45 | 40 | 15.95 |
| 07/10/2026 17:45 | 200 | 15.95 |
| 07/10/2026 17:45 | 72 | 15.95 |
| 07/10/2026 17:45 | 14 | 15.95 |
| 07/10/2026 17:45 | 10 | 15.955 |
| 07/10/2026 17:45 | 10 | 15.96 |
| 07/10/2026 17:45 | 29 | 15.96 |
| 07/10/2026 17:45 | 22 | 15.96 |
| 07/10/2026 17:45 | 78 | 15.96 |
| 07/10/2026 17:45 | 10 | 15.965 |
| 07/10/2026 17:45 | 10 | 15.97 |
| 07/10/2026 17:45 | 100 | 15.97 |
| 07/10/2026 17:45 | 108 | 15.97 |
| 07/10/2026 17:44 | 1 | 15.97 |
| 07/10/2026 17:44 | 2 | 15.97 |
| 07/10/2026 17:44 | 10 | 15.975 |
| 07/10/2026 17:44 | 10 | 15.975 |
| 07/10/2026 17:44 | 134 | 15.975 |
| 07/10/2026 17:43 | 50 | 15.97 |
| 07/10/2026 17:43 | 200 | 15.97 |
| 07/10/2026 17:43 | 58 | 15.97 |
| 07/10/2026 17:43 | 100 | 15.97 |
| 07/10/2026 17:43 | 14 | 15.97 |
| 07/10/2026 17:43 | 200 | 15.96 |
| 07/10/2026 17:43 | 26 | 15.96 |
| 07/10/2026 17:43 | 100 | 15.96 |
| 07/10/2026 17:43 | 10 | 15.96 |
| 07/10/2026 17:43 | 121 | 15.96 |
| 07/10/2026 17:43 | 26 | 15.96 |
| 07/10/2026 17:43 | 30 | 15.965 |
| 07/10/2026 17:43 | 158 | 15.965 |
| 07/10/2026 17:43 | 100 | 15.965 |
| 07/10/2026 17:43 | 273 | 15.96 |
| 07/10/2026 17:43 | 505 | 15.96 |
| 07/10/2026 17:43 | 244 | 15.96 |
| 07/10/2026 17:43 | 50 | 15.96 |
| 07/10/2026 17:43 | 6 | 15.96 |
| 07/10/2026 17:43 | 5 | 15.96 |
| 07/10/2026 17:43 | 100 | 15.96 |
| 07/10/2026 17:43 | 100 | 15.96 |
| 07/10/2026 17:43 | 12 | 15.96 |
| 07/10/2026 17:43 | 200 | 15.95 |
| 07/10/2026 17:43 | 100 | 15.95 |
| 07/10/2026 17:43 | 50 | 15.95 |
| 07/10/2026 17:43 | 31 | 15.95 |
| 07/10/2026 17:43 | 100 | 15.95 |
| 07/10/2026 17:43 | 31 | 15.95 |
| 07/10/2026 17:43 | 2 | 15.945 |
| 07/10/2026 17:43 | 45 | 15.95 |
| 07/10/2026 17:43 | 106 | 15.95 |
| 07/10/2026 17:43 | 45 | 15.95 |
| 07/10/2026 17:43 | 42 | 15.95 |
| 07/10/2026 17:43 | 58 | 15.95 |
| 07/10/2026 17:43 | 100 | 15.95 |
| 07/10/2026 17:43 | 200 | 15.95 |
| 07/10/2026 17:43 | 31 | 15.95 |
| 07/10/2026 17:43 | 31 | 15.95 |
| 07/10/2026 17:43 | 100 | 15.95 |
| 07/10/2026 17:43 | 100 | 15.95 |
| 07/10/2026 17:43 | 100 | 15.95 |
| 07/10/2026 17:43 | 931 | 15.95 |
| 07/10/2026 17:43 | 151 | 15.95 |
| 07/10/2026 17:43 | 58 | 15.95 |
| 07/10/2026 17:43 | 158 | 15.955 |
| 07/10/2026 17:43 | 100 | 15.955 |
| 07/10/2026 17:43 | 42 | 15.95 |
| 07/10/2026 17:43 | 158 | 15.955 |
| 07/10/2026 17:43 | 100 | 15.95 |
| 07/10/2026 17:43 | 200 | 15.95 |
| 07/10/2026 17:43 | 200 | 15.95 |
| 07/10/2026 17:43 | 241 | 15.95 |
| 07/10/2026 17:43 | 100 | 15.95 |
| 07/10/2026 17:43 | 79 | 15.95 |
| 07/10/2026 17:43 | 21 | 15.95 |
| 07/10/2026 17:43 | 14 | 15.95 |
| 07/10/2026 17:43 | 17 | 15.95 |
| 07/10/2026 17:43 | 36 | 15.95 |
| 07/10/2026 17:43 | 56 | 15.95 |
| 07/10/2026 17:43 | 110 | 15.945 |
| 07/10/2026 17:43 | 350 | 15.945 |
| 07/10/2026 17:43 | 340 | 15.945 |
| 07/10/2026 17:43 | 10 | 15.945 |
| 07/10/2026 17:43 | 46 | 15.94 |
| 07/10/2026 17:43 | 54 | 15.94 |
| 07/10/2026 17:43 | 100 | 15.94 |
| 07/10/2026 17:43 | 4 | 15.94 |
| 07/10/2026 17:43 | 96 | 15.94 |
| 07/10/2026 17:43 | 31 | 15.94 |
| 07/10/2026 17:43 | 31 | 15.94 |
| 07/10/2026 17:43 | 100 | 15.94 |
| 07/10/2026 17:43 | 31 | 15.94 |
| 07/10/2026 17:43 | 50 | 15.94 |
| 07/10/2026 17:43 | 100 | 15.94 |
| 07/10/2026 17:43 | 300 | 15.94 |
| 07/10/2026 17:43 | 200 | 15.94 |
| 07/10/2026 17:43 | 500 | 15.945 |
| 07/10/2026 17:43 | 158 | 15.945 |
| 07/10/2026 17:42 | 100 | 15.945 |
| 07/10/2026 17:42 | 24 | 15.945 |
| 07/10/2026 17:42 | 10 | 15.945 |
| 07/10/2026 17:42 | 759 | 15.94 |
| 07/10/2026 17:42 | 75 | 15.94 |
| 07/10/2026 17:42 | 100 | 15.94 |
| 07/10/2026 17:42 | 100 | 15.94 |
| 07/10/2026 17:42 | 100 | 15.94 |
| 07/10/2026 17:42 | 200 | 15.94 |
| 07/10/2026 17:42 | 100 | 15.94 |
| 07/10/2026 17:42 | 100 | 15.94 |
| 07/10/2026 17:42 | 3 | 15.94 |
| 07/10/2026 17:42 | 1 | 15.94 |
| 07/10/2026 17:42 | 100 | 15.94 |
| 07/10/2026 17:42 | 100 | 15.94 |
| 07/10/2026 17:42 | 138 | 15.94 |
| 07/10/2026 17:42 | 62 | 15.94 |
| 07/10/2026 17:42 | 9 | 15.94 |
| 07/10/2026 17:42 | 1 | 15.94 |
| 07/10/2026 17:42 | 10 | 15.945 |
| 07/10/2026 17:42 | 10 | 15.945 |
| 07/10/2026 17:41 | 100 | 15.945 |
| 07/10/2026 17:41 | 2 | 15.95 |
| 07/10/2026 17:41 | 200 | 15.95 |
| 07/10/2026 17:41 | 68 | 15.95 |
| 07/10/2026 17:41 | 60 | 15.96 |
| 07/10/2026 17:41 | 40 | 15.96 |
| 07/10/2026 17:41 | 200 | 15.96 |
| 07/10/2026 17:41 | 80 | 15.96 |
| 07/10/2026 17:41 | 23 | 15.96 |
| 07/10/2026 17:41 | 200 | 15.96 |
| 07/10/2026 17:40 | 33 | 15.96 |
| 07/10/2026 17:40 | 15 | 15.96 |
| 07/10/2026 17:40 | 85 | 15.96 |
| 07/10/2026 17:40 | 80 | 15.96 |
| 07/10/2026 17:40 | 300 | 15.96 |
| 07/10/2026 17:40 | 15 | 15.955 |
| 07/10/2026 17:40 | 22 | 15.955 |
| 07/10/2026 17:40 | 10 | 15.955 |
| 07/10/2026 17:40 | 10 | 15.955 |
| 07/10/2026 17:39 | 100 | 15.955 |
| 07/10/2026 17:39 | 100 | 15.955 |
| 07/10/2026 17:39 | 16 | 15.955 |
| 07/10/2026 17:39 | 1 | 15.955 |
| 07/10/2026 17:39 | 100 | 15.96 |
| 07/10/2026 17:39 | 196 | 15.96 |
| 07/10/2026 17:39 | 17 | 15.96 |
| 07/10/2026 17:39 | 83 | 15.96 |
| 07/10/2026 17:39 | 100 | 15.96 |
| 07/10/2026 17:39 | 4 | 15.96 |
| 07/10/2026 17:39 | 200 | 15.96 |
| 07/10/2026 17:39 | 50 | 15.96 |
| 07/10/2026 17:39 | 96 | 15.96 |
| 07/10/2026 17:39 | 4 | 15.96 |
| 07/10/2026 17:39 | 88 | 15.97 |
| 07/10/2026 17:39 | 100 | 15.97 |
| 07/10/2026 17:39 | 20 | 15.97 |
| 07/10/2026 17:39 | 380 | 15.97 |
| 07/10/2026 17:39 | 100 | 15.97 |
| 07/10/2026 17:39 | 100 | 15.97 |
| 07/10/2026 17:39 | 100 | 15.97 |
| 07/10/2026 17:39 | 200 | 15.97 |
| 07/10/2026 17:38 | 13 | 15.975 |
| 07/10/2026 17:38 | 11 | 15.975 |
| 07/10/2026 17:38 | 100 | 15.975 |
| 07/10/2026 17:38 | 10 | 15.975 |
| 07/10/2026 17:38 | 100 | 15.97 |
| 07/10/2026 17:38 | 12 | 15.97 |
| 07/10/2026 17:37 | 74 | 15.97 |
| 07/10/2026 17:37 | 26 | 15.97 |
| 07/10/2026 17:37 | 20 | 15.965 |
| 07/10/2026 17:37 | 100 | 15.96 |
| 07/10/2026 17:37 | 65 | 15.96 |
| 07/10/2026 17:37 | 3 | 15.96 |
| 07/10/2026 17:37 | 26 | 15.96 |
| 07/10/2026 17:37 | 74 | 15.96 |
| 07/10/2026 17:37 | 16 | 15.96 |
| 07/10/2026 17:37 | 10 | 15.96 |
| 07/10/2026 17:36 | 12 | 15.955 |
| 07/10/2026 17:36 | 1 | 15.95 |
| 07/10/2026 17:35 | 14 | 15.955 |
| 07/10/2026 17:35 | 75 | 15.96 |
| 07/10/2026 17:35 | 50 | 15.96 |
| 07/10/2026 17:35 | 200 | 15.96 |
| 07/10/2026 17:35 | 200 | 15.96 |
| 07/10/2026 17:35 | 643 | 15.965 |
| 07/10/2026 17:35 | 100 | 15.965 |
| 07/10/2026 17:35 | 16 | 15.965 |
| 07/10/2026 17:35 | 12 | 15.96 |
| 07/10/2026 17:35 | 50 | 15.96 |
| 07/10/2026 17:35 | 100 | 15.96 |
| 07/10/2026 17:35 | 100 | 15.96 |
| 07/10/2026 17:35 | 100 | 15.96 |
| 07/10/2026 17:35 | 12 | 15.96 |
| 07/10/2026 17:35 | 229 | 15.965 |
| 07/10/2026 17:35 | 350 | 15.965 |
| 07/10/2026 17:35 | 100 | 15.97 |
| 07/10/2026 17:34 | 10 | 15.965 |
| 07/10/2026 17:34 | 20 | 15.97 |
| 07/10/2026 17:34 | 100 | 15.97 |
| 07/10/2026 17:34 | 75 | 15.97 |
| 07/10/2026 17:34 | 18 | 15.97 |
| 07/10/2026 17:34 | 100 | 15.97 |
| 07/10/2026 17:34 | 200 | 15.97 |
| 07/10/2026 17:34 | 19 | 15.975 |
| 07/10/2026 17:34 | 633 | 15.97 |
| 07/10/2026 17:34 | 100 | 15.97 |
| 07/10/2026 17:34 | 100 | 15.97 |
| 07/10/2026 17:34 | 10 | 15.97 |
| 07/10/2026 17:33 | 200 | 15.97 |
| 07/10/2026 17:33 | 14 | 15.97 |
| 07/10/2026 17:33 | 15 | 15.97 |
| 07/10/2026 17:33 | 60 | 15.97 |
| 07/10/2026 17:33 | 12 | 15.97 |
| 07/10/2026 17:33 | 28 | 15.97 |
| 07/10/2026 17:33 | 15 | 15.96 |
| 07/10/2026 17:32 | 100 | 15.96 |
| 07/10/2026 17:32 | 300 | 15.96 |
| 07/10/2026 17:32 | 200 | 15.96 |
| 07/10/2026 17:32 | 75 | 15.96 |
| 07/10/2026 17:32 | 19 | 15.965 |
| 07/10/2026 17:32 | 158 | 15.965 |
| 07/10/2026 17:32 | 100 | 15.96 |
| 07/10/2026 17:32 | 34 | 15.96 |
| 07/10/2026 17:32 | 66 | 15.96 |
| 07/10/2026 17:32 | 92 | 15.96 |
| 07/10/2026 17:32 | 189 | 15.96 |
| 07/10/2026 17:32 | 274 | 15.96 |
| 07/10/2026 17:32 | 267 | 15.96 |
| 07/10/2026 17:32 | 231 | 15.96 |
| 07/10/2026 17:32 | 239 | 15.96 |
| 07/10/2026 17:32 | 333 | 15.96 |
| 07/10/2026 17:32 | 167 | 15.96 |
| 07/10/2026 17:32 | 233 | 15.96 |
| 07/10/2026 17:32 | 100 | 15.96 |
| 07/10/2026 17:32 | 12 | 15.96 |
| 07/10/2026 17:32 | 1300 | 15.96 |
| 07/10/2026 17:32 | 1 | 15.96 |
| 07/10/2026 17:32 | 100 | 15.96 |
| 07/10/2026 17:32 | 100 | 15.96 |
| 07/10/2026 17:32 | 100 | 15.96 |
| 07/10/2026 17:32 | 300 | 15.96 |
| 07/10/2026 17:32 | 200 | 15.96 |
| 07/10/2026 17:32 | 250 | 15.955 |
| 07/10/2026 17:32 | 200 | 15.955 |
| 07/10/2026 17:32 | 82 | 15.955 |
| 07/10/2026 17:32 | 18 | 15.955 |
| 07/10/2026 17:32 | 54 | 15.95 |
| 07/10/2026 17:32 | 100 | 15.95 |
| 07/10/2026 17:32 | 10 | 15.955 |
| 07/10/2026 17:32 | 10 | 15.955 |
| 07/10/2026 17:31 | 500 | 15.955 |
| 07/10/2026 17:31 | 1 | 15.955 |
| 07/10/2026 17:30 | 100 | 15.96 |
| 07/10/2026 17:30 | 100 | 15.96 |
| 07/10/2026 17:30 | 28 | 15.96 |
| 07/10/2026 17:30 | 75 | 15.96 |
| 07/10/2026 17:30 | 100 | 15.96 |
| 07/10/2026 17:30 | 300 | 15.96 |
| 07/10/2026 17:30 | 100 | 15.96 |
| 07/10/2026 17:30 | 10 | 15.965 |
| 07/10/2026 17:30 | 15 | 15.965 |
| 07/10/2026 17:30 | 17 | 15.965 |
| 07/10/2026 17:30 | 250 | 15.965 |
| 07/10/2026 17:30 | 1 | 15.965 |
| 07/10/2026 17:29 | 83 | 15.97 |
| 07/10/2026 17:29 | 17 | 15.965 |
| 07/10/2026 17:29 | 100 | 15.965 |
| 07/10/2026 17:29 | 100 | 15.965 |
| 07/10/2026 17:29 | 18 | 15.97 |
| 07/10/2026 17:29 | 2 | 15.97 |
| 07/10/2026 17:29 | 100 | 15.97 |
| 07/10/2026 17:29 | 10 | 15.97 |
| 07/10/2026 17:29 | 18 | 15.965 |
| 07/10/2026 17:28 | 12 | 15.96 |
| 07/10/2026 17:28 | 100 | 15.96 |
| 07/10/2026 17:28 | 100 | 15.965 |
| 07/10/2026 17:28 | 10 | 15.965 |
| 07/10/2026 17:28 | 42 | 15.96 |
| 07/10/2026 17:28 | 300 | 15.96 |
| 07/10/2026 17:28 | 200 | 15.96 |
| 07/10/2026 17:28 | 100 | 15.96 |
| 07/10/2026 17:28 | 100 | 15.96 |
| 07/10/2026 17:28 | 40 | 15.96 |
| 07/10/2026 17:28 | 2 | 15.96 |
| 07/10/2026 17:28 | 31 | 15.96 |
| 07/10/2026 17:28 | 47 | 15.96 |
| 07/10/2026 17:28 | 20 | 15.96 |
| 07/10/2026 17:28 | 250 | 15.965 |
| 07/10/2026 17:28 | 100 | 15.965 |
| 07/10/2026 17:28 | 10 | 15.965 |
| 07/10/2026 17:28 | 21 | 15.965 |
| 07/10/2026 17:28 | 67 | 15.97 |
| 07/10/2026 17:28 | 96 | 15.97 |
| 07/10/2026 17:28 | 133 | 15.97 |
| 07/10/2026 17:28 | 100 | 15.97 |
| 07/10/2026 17:28 | 100 | 15.97 |
| 07/10/2026 17:28 | 100 | 15.97 |
| 07/10/2026 17:28 | 300 | 15.97 |
| 07/10/2026 17:28 | 400 | 15.97 |
| 07/10/2026 17:27 | 494 | 15.975 |
| 07/10/2026 17:27 | 406 | 15.975 |
| 07/10/2026 17:27 | 12 | 15.98 |
| 07/10/2026 17:27 | 75 | 15.98 |
| 07/10/2026 17:27 | 200 | 15.98 |
| 07/10/2026 17:27 | 46 | 15.98 |
| 07/10/2026 17:27 | 100 | 15.98 |
| 07/10/2026 17:27 | 100 | 15.98 |
| 07/10/2026 17:27 | 100 | 15.98 |
| 07/10/2026 17:27 | 15 | 15.975 |
| 07/10/2026 17:26 | 6 | 15.975 |
| 07/10/2026 17:26 | 4 | 15.975 |
| 07/10/2026 17:26 | 200 | 15.98 |
| 07/10/2026 17:26 | 300 | 15.98 |
| 07/10/2026 17:26 | 499 | 15.98 |
| 07/10/2026 17:26 | 1 | 15.98 |
| 07/10/2026 17:26 | 150 | 15.985 |
| 07/10/2026 17:26 | 350 | 15.985 |
| 07/10/2026 17:26 | 100 | 15.99 |
| 07/10/2026 17:26 | 54 | 15.99 |
| 07/10/2026 17:26 | 29 | 15.99 |
| 07/10/2026 17:26 | 29 | 15.99 |
| 07/10/2026 17:26 | 44 | 15.99 |
| 07/10/2026 17:26 | 54 | 15.99 |
| 07/10/2026 17:26 | 94 | 15.99 |
| 07/10/2026 17:26 | 46 | 15.99 |
| 07/10/2026 17:26 | 29 | 15.99 |
| 07/10/2026 17:26 | 16 | 15.99 |
| 07/10/2026 17:26 | 400 | 15.99 |
| 07/10/2026 17:26 | 100 | 15.99 |
| 07/10/2026 17:26 | 100 | 15.99 |
| 07/10/2026 17:26 | 200 | 15.99 |
| 07/10/2026 17:26 | 100 | 15.99 |
| 07/10/2026 17:26 | 11 | 15.99 |
| 07/10/2026 17:26 | 25 | 15.99 |
| 07/10/2026 17:26 | 75 | 15.99 |
| 07/10/2026 17:26 | 100 | 15.985 |
| 07/10/2026 17:26 | 10 | 15.98 |
| 07/10/2026 17:26 | 2 | 15.98 |
| 07/10/2026 17:26 | 75 | 15.98 |
| 07/10/2026 17:26 | 200 | 15.98 |
| 07/10/2026 17:26 | 1 | 15.98 |
| 07/10/2026 17:26 | 12 | 15.98 |
| 07/10/2026 17:26 | 14 | 15.975 |
| 07/10/2026 17:25 | 50 | 15.975 |
| 07/10/2026 17:25 | 100 | 15.97 |
| 07/10/2026 17:25 | 200 | 15.97 |
| 07/10/2026 17:25 | 100 | 15.97 |
| 07/10/2026 17:25 | 10 | 15.965 |
| 07/10/2026 17:25 | 10 | 15.965 |
| 07/10/2026 17:25 | 10 | 15.965 |
| 07/10/2026 17:25 | 10 | 15.965 |
| 07/10/2026 17:25 | 20 | 15.965 |
| 07/10/2026 17:25 | 4 | 15.965 |
| 07/10/2026 17:25 | 10 | 15.965 |
| 07/10/2026 17:25 | 12 | 15.965 |
| 07/10/2026 17:25 | 10 | 15.965 |
| 07/10/2026 17:24 | 500 | 15.965 |
| 07/10/2026 17:24 | 1 | 15.96 |
| 07/10/2026 17:24 | 200 | 15.96 |
| 07/10/2026 17:24 | 12 | 15.96 |
| 07/10/2026 17:24 | 200 | 15.96 |
| 07/10/2026 17:24 | 1 | 15.96 |
| 07/10/2026 17:24 | 100 | 15.96 |
| 07/10/2026 17:24 | 104 | 15.96 |
| 07/10/2026 17:24 | 96 | 15.96 |
| 07/10/2026 17:24 | 4 | 15.96 |
| 07/10/2026 17:24 | 16 | 15.955 |
| 07/10/2026 17:24 | 20 | 15.955 |
| 07/10/2026 17:24 | 100 | 15.96 |
| 07/10/2026 17:24 | 27 | 15.96 |
| 07/10/2026 17:24 | 100 | 15.96 |
| 07/10/2026 17:24 | 40 | 15.96 |
| 07/10/2026 17:24 | 12 | 15.96 |
| 07/10/2026 17:24 | 4 | 15.96 |
| 07/10/2026 17:23 | 12 | 15.96 |
| 07/10/2026 17:23 | 100 | 15.96 |
| 07/10/2026 17:23 | 3 | 15.96 |
| 07/10/2026 17:23 | 12 | 15.96 |
| 07/10/2026 17:23 | 100 | 15.96 |
| 07/10/2026 17:23 | 5 | 15.96 |
| 07/10/2026 17:23 | 14 | 15.955 |
| 07/10/2026 17:23 | 100 | 15.955 |
| 07/10/2026 17:23 | 200 | 15.95 |
| 07/10/2026 17:23 | 24 | 15.95 |
| 07/10/2026 17:23 | 76 | 15.95 |
| 07/10/2026 17:23 | 5 | 15.95 |
| 07/10/2026 17:23 | 200 | 15.95 |
| 07/10/2026 17:23 | 100 | 15.95 |
| 07/10/2026 17:23 | 117 | 15.95 |
| 07/10/2026 17:23 | 100 | 15.95 |
| 07/10/2026 17:23 | 1 | 15.95 |
| 07/10/2026 17:23 | 200 | 15.95 |
| 07/10/2026 17:23 | 1100 | 15.95 |
| 07/10/2026 17:23 | 14 | 15.945 |
| 07/10/2026 17:23 | 10 | 15.945 |
| 07/10/2026 17:23 | 17 | 15.945 |
| 07/10/2026 17:23 | 19 | 15.945 |
| 07/10/2026 17:23 | 23 | 15.945 |
| 07/10/2026 17:23 | 10 | 15.945 |
| 07/10/2026 17:23 | 14 | 15.945 |
| 07/10/2026 17:23 | 900 | 15.95 |
| 07/10/2026 17:23 | 40 | 15.95 |
| 07/10/2026 17:23 | 200 | 15.95 |
| 07/10/2026 17:23 | 350 | 15.955 |
| 07/10/2026 17:22 | 100 | 15.955 |
| 07/10/2026 17:22 | 100 | 15.955 |
| 07/10/2026 17:22 | 100 | 15.955 |
| 07/10/2026 17:22 | 19 | 15.955 |
| 07/10/2026 17:22 | 1 | 15.955 |
| 07/10/2026 17:22 | 22 | 15.955 |
| 07/10/2026 17:22 | 12 | 15.955 |
| 07/10/2026 17:21 | 100 | 15.96 |
| 07/10/2026 17:21 | 67 | 15.96 |
| 07/10/2026 17:21 | 100 | 15.96 |
| 07/10/2026 17:21 | 4 | 15.97 |
| 07/10/2026 17:21 | 200 | 15.97 |
| 07/10/2026 17:21 | 25 | 15.97 |
| 07/10/2026 17:21 | 25 | 15.97 |
| 07/10/2026 17:21 | 25 | 15.97 |
| 07/10/2026 17:21 | 100 | 15.97 |
| 07/10/2026 17:21 | 1 | 15.97 |
| 07/10/2026 17:21 | 20 | 15.97 |
| 07/10/2026 17:20 | 18 | 15.975 |
| 07/10/2026 17:20 | 1 | 15.975 |
| 07/10/2026 17:20 | 1 | 15.975 |
| 07/10/2026 17:20 | 20 | 15.97 |
| 07/10/2026 17:20 | 80 | 15.97 |
| 07/10/2026 17:20 | 100 | 15.97 |
| 07/10/2026 17:20 | 3 | 15.97 |
| 07/10/2026 17:20 | 200 | 15.97 |
| 07/10/2026 17:20 | 20 | 15.965 |
| 07/10/2026 17:20 | 22 | 15.965 |
| 07/10/2026 17:20 | 1 | 15.965 |
| 07/10/2026 17:20 | 9 | 15.965 |
| 07/10/2026 17:20 | 100 | 15.965 |
| 07/10/2026 17:20 | 100 | 15.965 |
| 07/10/2026 17:20 | 100 | 15.97 |
| 07/10/2026 17:20 | 100 | 15.97 |
| 07/10/2026 17:20 | 2 | 15.97 |
| 07/10/2026 17:20 | 100 | 15.97 |
| 07/10/2026 17:20 | 22 | 15.975 |
| 07/10/2026 17:20 | 250 | 15.975 |
| 07/10/2026 17:19 | 150 | 15.975 |
| 07/10/2026 17:19 | 100 | 15.975 |
| 07/10/2026 17:19 | 10 | 15.975 |
| 07/10/2026 17:18 | 94 | 15.98 |
| 07/10/2026 17:18 | 6 | 15.98 |
| 07/10/2026 17:18 | 1 | 15.98 |
| 07/10/2026 17:18 | 10 | 15.98 |
| 07/10/2026 17:18 | 100 | 15.98 |
| 07/10/2026 17:18 | 100 | 15.98 |
| 07/10/2026 17:17 | 10 | 15.97 |
| 07/10/2026 17:17 | 800 | 15.97 |
| 07/10/2026 17:17 | 200 | 15.97 |
| 07/10/2026 17:17 | 375 | 15.97 |
| 07/10/2026 17:17 | 25 | 15.97 |
| 07/10/2026 17:17 | 75 | 15.97 |
| 07/10/2026 17:17 | 3 | 15.97 |
| 07/10/2026 17:17 | 310 | 15.97 |
| 07/10/2026 17:17 | 10 | 15.97 |
| 07/10/2026 17:17 | 100 | 15.97 |
| 07/10/2026 17:17 | 16 | 15.97 |
| 07/10/2026 17:17 | 90 | 15.975 |
| 07/10/2026 17:17 | 10 | 15.975 |
| 07/10/2026 17:16 | 1 | 15.97 |
| 07/10/2026 17:16 | 11 | 15.97 |
| 07/10/2026 17:16 | 100 | 15.97 |
| 07/10/2026 17:16 | 44 | 15.97 |
| 07/10/2026 17:16 | 12 | 15.97 |
| 07/10/2026 17:16 | 15 | 15.97 |
| 07/10/2026 17:16 | 75 | 15.97 |
| 07/10/2026 17:16 | 200 | 15.97 |
| 07/10/2026 17:16 | 100 | 15.97 |
| 07/10/2026 17:16 | 200 | 15.97 |
| 07/10/2026 17:16 | 200 | 15.97 |
| 07/10/2026 17:16 | 11 | 15.97 |
| 07/10/2026 17:16 | 18 | 15.97 |
| 07/10/2026 17:16 | 71 | 15.97 |
| 07/10/2026 17:16 | 5 | 15.97 |
| 07/10/2026 17:16 | 100 | 15.97 |
| 07/10/2026 17:16 | 14 | 15.97 |
| 07/10/2026 17:16 | 100 | 15.965 |
| 07/10/2026 17:16 | 100 | 15.965 |
| 07/10/2026 17:16 | 100 | 15.965 |
| 07/10/2026 17:16 | 126 | 15.965 |
| 07/10/2026 17:16 | 10 | 15.965 |
| 07/10/2026 17:16 | 100 | 15.96 |
| 07/10/2026 17:16 | 1 | 15.96 |
| 07/10/2026 17:16 | 20 | 15.96 |
| 07/10/2026 17:16 | 100 | 15.96 |
| 07/10/2026 17:16 | 126 | 15.96 |
| 07/10/2026 17:15 | 100 | 15.96 |
| 07/10/2026 17:15 | 27 | 15.96 |
| 07/10/2026 17:15 | 248 | 15.96 |
| 07/10/2026 17:15 | 25 | 15.96 |
| 07/10/2026 17:15 | 200 | 15.96 |
| 07/10/2026 17:15 | 4 | 15.96 |
| 07/10/2026 17:15 | 400 | 15.96 |
| 07/10/2026 17:15 | 50 | 15.96 |
| 07/10/2026 17:15 | 100 | 15.96 |
| 07/10/2026 17:15 | 100 | 15.96 |
| 07/10/2026 17:15 | 300 | 15.96 |
| 07/10/2026 17:15 | 100 | 15.96 |
| 07/10/2026 17:15 | 100 | 15.96 |
| 07/10/2026 17:15 | 100 | 15.96 |
| 07/10/2026 17:15 | 100 | 15.96 |
| 07/10/2026 17:15 | 100 | 15.96 |
| 07/10/2026 17:15 | 200 | 15.96 |
| 07/10/2026 17:15 | 6 | 15.96 |
| 07/10/2026 17:15 | 10 | 15.955 |
| 07/10/2026 17:15 | 10 | 15.955 |
| 07/10/2026 17:15 | 10 | 15.955 |
| 07/10/2026 17:15 | 13 | 15.955 |
| 07/10/2026 17:15 | 11 | 15.955 |
| 07/10/2026 17:15 | 10 | 15.955 |
| 07/10/2026 17:14 | 1 | 15.95 |
| 07/10/2026 17:13 | 50 | 15.95 |
| 07/10/2026 17:13 | 250 | 15.955 |
| 07/10/2026 17:13 | 50 | 15.95 |
| 07/10/2026 17:13 | 80 | 15.96 |
| 07/10/2026 17:13 | 120 | 15.96 |
| 07/10/2026 17:13 | 50 | 15.96 |
| 07/10/2026 17:13 | 100 | 15.96 |
| 07/10/2026 17:13 | 129 | 15.96 |
| 07/10/2026 17:12 | 250 | 15.965 |
| 07/10/2026 17:12 | 100 | 15.965 |
| 07/10/2026 17:12 | 100 | 15.965 |
| 07/10/2026 17:12 | 100 | 15.97 |
| 07/10/2026 17:12 | 50 | 15.97 |
| 07/10/2026 17:12 | 100 | 15.97 |
| 07/10/2026 17:12 | 20 | 15.98 |
| 07/10/2026 17:12 | 200 | 15.98 |
| 07/10/2026 17:12 | 1 | 15.98 |
| 07/10/2026 17:12 | 1 | 15.98 |
| 07/10/2026 17:12 | 117 | 15.98 |
| 07/10/2026 17:12 | 6 | 15.98 |
| 07/10/2026 17:12 | 134 | 15.98 |
| 07/10/2026 17:12 | 45 | 15.98 |
| 07/10/2026 17:12 | 26 | 15.98 |
| 07/10/2026 17:12 | 6 | 15.98 |
| 07/10/2026 17:12 | 2 | 15.98 |
| 07/10/2026 17:12 | 100 | 15.98 |
| 07/10/2026 17:12 | 86 | 15.98 |
| 07/10/2026 17:12 | 100 | 15.98 |
| 07/10/2026 17:12 | 2 | 15.98 |
| 07/10/2026 17:12 | 12 | 15.98 |
| 07/10/2026 17:12 | 88 | 15.98 |
| 07/10/2026 17:12 | 12 | 15.98 |
| 07/10/2026 17:12 | 2 | 15.97 |
| 07/10/2026 17:12 | 12 | 15.975 |
| 07/10/2026 17:12 | 11 | 15.975 |
| 07/10/2026 17:12 | 12 | 15.975 |
| 07/10/2026 17:11 | 21 | 15.97 |
| 07/10/2026 17:11 | 100 | 15.97 |
| 07/10/2026 17:11 | 50 | 15.97 |
| 07/10/2026 17:11 | 200 | 15.97 |
| 07/10/2026 17:11 | 100 | 15.97 |
| 07/10/2026 17:11 | 100 | 15.97 |
| 07/10/2026 17:11 | 24 | 15.97 |
| 07/10/2026 17:11 | 60 | 15.97 |
| 07/10/2026 17:11 | 100 | 15.97 |
| 07/10/2026 17:11 | 16 | 15.97 |
| 07/10/2026 17:11 | 200 | 15.97 |
| 07/10/2026 17:11 | 284 | 15.97 |
| 07/10/2026 17:11 | 200 | 15.97 |
| 07/10/2026 17:11 | 16 | 15.97 |
| 07/10/2026 17:11 | 200 | 15.98 |
| 07/10/2026 17:11 | 19 | 15.98 |
| 07/10/2026 17:11 | 81 | 15.98 |
| 07/10/2026 17:11 | 300 | 15.98 |
| 07/10/2026 17:11 | 100 | 15.98 |
| 07/10/2026 17:11 | 25 | 15.98 |
| 07/10/2026 17:11 | 6 | 15.98 |
| 07/10/2026 17:11 | 75 | 15.98 |
| 07/10/2026 17:11 | 25 | 15.98 |
| 07/10/2026 17:11 | 100 | 15.98 |
| 07/10/2026 17:10 | 100 | 15.985 |
| 07/10/2026 17:10 | 50 | 15.98 |
| 07/10/2026 17:10 | 200 | 15.98 |
| 07/10/2026 17:10 | 22 | 15.98 |
| 07/10/2026 17:10 | 78 | 15.98 |
| 07/10/2026 17:10 | 12 | 15.975 |
| 07/10/2026 17:10 | 10 | 15.975 |
| 07/10/2026 17:10 | 100 | 15.97 |
| 07/10/2026 17:10 | 100 | 15.96 |
| 07/10/2026 17:10 | 100 | 15.96 |
| 07/10/2026 17:10 | 1 | 15.96 |
| 07/10/2026 17:10 | 14 | 15.96 |
| 07/10/2026 17:10 | 86 | 15.96 |
| 07/10/2026 17:10 | 100 | 15.96 |
| 07/10/2026 17:10 | 1 | 15.96 |
| 07/10/2026 17:10 | 13 | 15.96 |
| 07/10/2026 17:10 | 87 | 15.96 |
| 07/10/2026 17:10 | 13 | 15.955 |
| 07/10/2026 17:09 | 4 | 15.95 |
| 07/10/2026 17:09 | 133 | 15.95 |
| 07/10/2026 17:09 | 200 | 15.95 |
| 07/10/2026 17:09 | 67 | 15.95 |
| 07/10/2026 17:09 | 33 | 15.95 |
| 07/10/2026 17:09 | 100 | 15.95 |
| 07/10/2026 17:09 | 50 | 15.95 |
| 07/10/2026 17:09 | 500 | 15.945 |
| 07/10/2026 17:09 | 100 | 15.95 |
| 07/10/2026 17:09 | 67 | 15.95 |
| 07/10/2026 17:09 | 100 | 15.95 |
| 07/10/2026 17:09 | 233 | 15.95 |
| 07/10/2026 17:09 | 800 | 15.95 |
| 07/10/2026 17:09 | 110 | 15.955 |
| 07/10/2026 17:09 | 12 | 15.955 |
| 07/10/2026 17:09 | 5 | 15.955 |
| 07/10/2026 17:09 | 404 | 15.96 |
| 07/10/2026 17:09 | 96 | 15.96 |
| 07/10/2026 17:09 | 100 | 15.96 |
| 07/10/2026 17:09 | 100 | 15.96 |
| 07/10/2026 17:09 | 44 | 15.96 |
| 07/10/2026 17:09 | 23 | 15.96 |
| 07/10/2026 17:08 | 167 | 15.965 |
| 07/10/2026 17:08 | 100 | 15.965 |
| 07/10/2026 17:08 | 40 | 15.97 |
| 07/10/2026 17:08 | 60 | 15.97 |
| 07/10/2026 17:08 | 8 | 15.97 |
| 07/10/2026 17:08 | 21 | 15.97 |
| 07/10/2026 17:08 | 50 | 15.97 |
| 07/10/2026 17:08 | 200 | 15.97 |
| 07/10/2026 17:08 | 100 | 15.97 |
| 07/10/2026 17:08 | 21 | 15.97 |
| 07/10/2026 17:08 | 100 | 15.97 |
| 07/10/2026 17:08 | 100 | 15.97 |
| 07/10/2026 17:08 | 10 | 15.965 |
| 07/10/2026 17:08 | 100 | 15.965 |
| 07/10/2026 17:08 | 100 | 15.965 |
| 07/10/2026 17:08 | 58 | 15.965 |
| 07/10/2026 17:08 | 100 | 15.965 |
| 07/10/2026 17:08 | 66 | 15.97 |
| 07/10/2026 17:08 | 1 | 15.97 |
| 07/10/2026 17:08 | 1 | 15.97 |
| 07/10/2026 17:08 | 100 | 15.97 |
| 07/10/2026 17:08 | 1 | 15.97 |
| 07/10/2026 17:08 | 1 | 15.97 |
| 07/10/2026 17:08 | 1 | 15.97 |
| 07/10/2026 17:08 | 1 | 15.97 |
| 07/10/2026 17:08 | 1 | 15.97 |
| 07/10/2026 17:08 | 1 | 15.97 |
| 07/10/2026 17:08 | 34 | 15.97 |
| 07/10/2026 17:08 | 91 | 15.97 |
| 07/10/2026 17:08 | 1 | 15.97 |
| 07/10/2026 17:08 | 5 | 15.97 |
| 07/10/2026 17:08 | 12 | 15.975 |
| 07/10/2026 17:08 | 200 | 15.97 |
| 07/10/2026 17:08 | 6 | 15.97 |
| 07/10/2026 17:08 | 300 | 15.97 |
| 07/10/2026 17:08 | 100 | 15.97 |
| 07/10/2026 17:08 | 99 | 15.97 |
| 07/10/2026 17:08 | 50 | 15.97 |
| 07/10/2026 17:08 | 60 | 15.97 |
| 07/10/2026 17:08 | 100 | 15.97 |
| 07/10/2026 17:08 | 300 | 15.97 |
| 07/10/2026 17:08 | 10 | 15.975 |
| 07/10/2026 17:07 | 4 | 15.975 |
| 07/10/2026 17:07 | 100 | 15.98 |
| 07/10/2026 17:07 | 100 | 15.98 |
| 07/10/2026 17:07 | 50 | 15.98 |
| 07/10/2026 17:07 | 6 | 15.98 |
| 07/10/2026 17:07 | 40 | 15.98 |
| 07/10/2026 17:07 | 5 | 15.98 |
| 07/10/2026 17:07 | 100 | 15.97 |
| 07/10/2026 17:07 | 261 | 15.96 |
| 07/10/2026 17:07 | 13 | 15.96 |
| 07/10/2026 17:07 | 13 | 15.96 |
| 07/10/2026 17:07 | 13 | 15.96 |
| 07/10/2026 17:07 | 12 | 15.96 |
| 07/10/2026 17:07 | 1 | 15.96 |
| 07/10/2026 17:06 | 100 | 15.955 |
| 07/10/2026 17:06 | 5 | 15.96 |
| 07/10/2026 17:06 | 95 | 15.96 |
| 07/10/2026 17:06 | 100 | 15.95 |
| 07/10/2026 17:06 | 100 | 15.95 |
| 07/10/2026 17:06 | 3 | 15.95 |
| 07/10/2026 17:06 | 32 | 15.95 |
| 07/10/2026 17:06 | 100 | 15.94 |
| 07/10/2026 17:06 | 100 | 15.94 |
| 07/10/2026 17:06 | 100 | 15.94 |
| 07/10/2026 17:06 | 100 | 15.94 |
| 07/10/2026 17:06 | 100 | 15.94 |
| 07/10/2026 17:06 | 10 | 15.94 |
| 07/10/2026 17:06 | 100 | 15.93 |
| 07/10/2026 17:06 | 6 | 15.93 |
| 07/10/2026 17:06 | 3 | 15.93 |
| 07/10/2026 17:06 | 14 | 15.93 |
| 07/10/2026 17:06 | 50 | 15.93 |
| 07/10/2026 17:06 | 55 | 15.92 |
| 07/10/2026 17:06 | 100 | 15.92 |
| 07/10/2026 17:06 | 100 | 15.92 |
| 07/10/2026 17:06 | 35 | 15.92 |
| 07/10/2026 17:06 | 65 | 15.92 |
| 07/10/2026 17:06 | 6 | 15.92 |
| 07/10/2026 17:06 | 200 | 15.92 |
| 07/10/2026 17:06 | 95 | 15.92 |
| 07/10/2026 17:06 | 50 | 15.92 |
| 07/10/2026 17:06 | 100 | 15.92 |
| 07/10/2026 17:06 | 5 | 15.92 |
| 07/10/2026 17:06 | 21 | 15.92 |
| 07/10/2026 17:06 | 50 | 15.92 |
| 07/10/2026 17:06 | 200 | 15.91 |
| 07/10/2026 17:06 | 600 | 15.91 |
| 07/10/2026 17:06 | 1 | 15.91 |
| 07/10/2026 17:06 | 300 | 15.91 |
| 07/10/2026 17:06 | 50 | 15.91 |
| 07/10/2026 17:06 | 8 | 15.90 |
| 07/10/2026 17:06 | 192 | 15.90 |
| 07/10/2026 17:06 | 2 | 15.90 |
| 07/10/2026 17:06 | 200 | 15.90 |
| 07/10/2026 17:06 | 6 | 15.90 |
| 07/10/2026 17:06 | 13 | 15.895 |
| 07/10/2026 17:06 | 13 | 15.895 |
| 07/10/2026 17:06 | 100 | 15.90 |
| 07/10/2026 17:06 | 11 | 15.90 |
| 07/10/2026 17:06 | 89 | 15.90 |
| 07/10/2026 17:06 | 50 | 15.90 |
| 07/10/2026 17:06 | 16 | 15.90 |
| 07/10/2026 17:06 | 1 | 15.90 |
| 07/10/2026 17:06 | 50 | 15.91 |
| 07/10/2026 17:06 | 118 | 15.91 |
| 07/10/2026 17:06 | 80 | 15.91 |
| 07/10/2026 17:06 | 302 | 15.91 |
| 07/10/2026 17:06 | 127 | 15.91 |
| 07/10/2026 17:06 | 307 | 15.91 |
| 07/10/2026 17:06 | 100 | 15.91 |
| 07/10/2026 17:06 | 6 | 15.91 |
| 07/10/2026 17:05 | 250 | 15.915 |
| 07/10/2026 17:05 | 106 | 15.915 |
| 07/10/2026 17:05 | 1 | 15.915 |
| 07/10/2026 17:05 | 5 | 15.91 |
| 07/10/2026 17:05 | 100 | 15.91 |
| 07/10/2026 17:05 | 2 | 15.91 |
| 07/10/2026 17:05 | 12 | 15.905 |
| 07/10/2026 17:05 | 10 | 15.905 |
| 07/10/2026 17:05 | 100 | 15.91 |
| 07/10/2026 17:04 | 56 | 15.91 |
| 07/10/2026 17:04 | 44 | 15.91 |
| 07/10/2026 17:04 | 100 | 15.91 |
| 07/10/2026 17:04 | 100 | 15.91 |
| 07/10/2026 17:04 | 4 | 15.92 |
| 07/10/2026 17:04 | 48 | 15.92 |
| 07/10/2026 17:04 | 48 | 15.92 |
| 07/10/2026 17:04 | 48 | 15.92 |
| 07/10/2026 17:04 | 86 | 15.93 |
| 07/10/2026 17:04 | 14 | 15.93 |
| 07/10/2026 17:04 | 10 | 15.925 |
| 07/10/2026 17:04 | 198 | 15.925 |
| 07/10/2026 17:04 | 10 | 15.92 |
| 07/10/2026 17:04 | 40 | 15.92 |
| 07/10/2026 17:04 | 100 | 15.92 |
| 07/10/2026 17:04 | 10 | 15.92 |
| 07/10/2026 17:04 | 20 | 15.92 |
| 07/10/2026 17:04 | 3 | 15.92 |
| 07/10/2026 17:04 | 1 | 15.92 |
| 07/10/2026 17:04 | 10 | 15.915 |
| 07/10/2026 17:04 | 200 | 15.915 |
| 07/10/2026 17:04 | 300 | 15.915 |
| 07/10/2026 17:04 | 100 | 15.915 |
| 07/10/2026 17:04 | 11 | 15.915 |
| 07/10/2026 17:04 | 17 | 15.915 |
| 07/10/2026 17:04 | 100 | 15.91 |
| 07/10/2026 17:04 | 29 | 15.92 |
| 07/10/2026 17:04 | 71 | 15.92 |
| 07/10/2026 17:04 | 29 | 15.92 |
| 07/10/2026 17:04 | 39 | 15.92 |
| 07/10/2026 17:04 | 32 | 15.92 |
| 07/10/2026 17:04 | 100 | 15.92 |
| 07/10/2026 17:04 | 100 | 15.92 |
| 07/10/2026 17:04 | 300 | 15.92 |
| 07/10/2026 17:04 | 16 | 15.92 |
| 07/10/2026 17:03 | 10 | 15.925 |
| 07/10/2026 17:03 | 15 | 15.925 |
| 07/10/2026 17:03 | 4 | 15.925 |
| 07/10/2026 17:03 | 100 | 15.93 |
| 07/10/2026 17:03 | 90 | 15.93 |
| 07/10/2026 17:03 | 200 | 15.93 |
| 07/10/2026 17:03 | 321 | 15.93 |
| 07/10/2026 17:03 | 10 | 15.935 |
| 07/10/2026 17:02 | 10 | 15.935 |
| 07/10/2026 17:02 | 17 | 15.935 |
| 07/10/2026 17:02 | 200 | 15.93 |
| 07/10/2026 17:02 | 12 | 15.925 |
| 07/10/2026 17:02 | 10 | 15.925 |
| 07/10/2026 17:02 | 13 | 15.925 |
| 07/10/2026 17:02 | 100 | 15.93 |
| 07/10/2026 17:02 | 100 | 15.93 |
| 07/10/2026 17:02 | 200 | 15.93 |
| 07/10/2026 17:02 | 100 | 15.93 |
| 07/10/2026 17:02 | 25 | 15.93 |
| 07/10/2026 17:02 | 100 | 15.94 |
| 07/10/2026 17:02 | 100 | 15.94 |
| 07/10/2026 17:02 | 10 | 15.94 |
| 07/10/2026 17:02 | 100 | 15.95 |
| 07/10/2026 17:02 | 690 | 15.95 |
| 07/10/2026 17:02 | 100 | 15.95 |
| 07/10/2026 17:02 | 50 | 15.95 |
| 07/10/2026 17:02 | 100 | 15.95 |
| 07/10/2026 17:02 | 14 | 15.95 |
| 07/10/2026 17:02 | 63 | 15.95 |
| 07/10/2026 17:02 | 100 | 15.96 |
| 07/10/2026 17:02 | 556 | 15.96 |
| 07/10/2026 17:02 | 100 | 15.96 |
| 07/10/2026 17:02 | 100 | 15.96 |
| 07/10/2026 17:02 | 24 | 15.97 |
| 07/10/2026 17:02 | 76 | 15.97 |
| 07/10/2026 17:02 | 76 | 15.97 |
| 07/10/2026 17:02 | 24 | 15.97 |
| 07/10/2026 17:02 | 76 | 15.97 |
| 07/10/2026 17:02 | 24 | 15.97 |
| 07/10/2026 17:02 | 1 | 15.975 |
| 07/10/2026 17:02 | 50 | 15.97 |
| 07/10/2026 17:02 | 560 | 15.97 |
| 07/10/2026 17:02 | 50 | 15.97 |
| 07/10/2026 17:02 | 30 | 15.97 |
| 07/10/2026 17:02 | 181 | 15.97 |
| 07/10/2026 17:02 | 600 | 15.97 |
| 07/10/2026 17:02 | 10 | 15.965 |
| 07/10/2026 17:02 | 200 | 15.96 |
| 07/10/2026 17:02 | 255 | 15.96 |
| 07/10/2026 17:02 | 200 | 15.96 |
| 07/10/2026 17:02 | 100 | 15.96 |
| 07/10/2026 17:02 | 100 | 15.96 |
| 07/10/2026 17:02 | 19 | 15.955 |
| 07/10/2026 17:02 | 456 | 15.96 |
| 07/10/2026 17:02 | 11 | 15.96 |
| 07/10/2026 17:02 | 400 | 15.96 |
| 07/10/2026 17:02 | 100 | 15.96 |
| 07/10/2026 17:02 | 50 | 15.96 |
| 07/10/2026 17:02 | 87 | 15.96 |
| 07/10/2026 17:02 | 15 | 15.96 |
| 07/10/2026 17:02 | 85 | 15.96 |
| 07/10/2026 17:02 | 100 | 15.96 |
| 07/10/2026 17:02 | 2 | 15.96 |
| 07/10/2026 17:02 | 100 | 15.96 |
| 07/10/2026 17:02 | 213 | 15.96 |
| 07/10/2026 17:01 | 200 | 15.96 |
| 07/10/2026 17:01 | 50 | 15.96 |
| 07/10/2026 17:01 | 100 | 15.96 |
| 07/10/2026 17:01 | 100 | 15.96 |
| 07/10/2026 17:01 | 443 | 15.96 |
| 07/10/2026 17:01 | 11 | 15.96 |
| 07/10/2026 17:01 | 100 | 15.96 |
| 07/10/2026 17:01 | 100 | 15.96 |
| 07/10/2026 17:01 | 100 | 15.96 |
| 07/10/2026 17:01 | 71 | 15.96 |
| 07/10/2026 17:01 | 11 | 15.96 |
| 07/10/2026 17:01 | 11 | 15.96 |
| 07/10/2026 17:01 | 200 | 15.96 |
| 07/10/2026 17:01 | 124 | 15.96 |
| 07/10/2026 17:01 | 18 | 15.96 |
| 07/10/2026 17:01 | 76 | 15.96 |
| 07/10/2026 17:01 | 40 | 15.96 |
| 07/10/2026 17:01 | 60 | 15.96 |
| 07/10/2026 17:01 | 34 | 15.96 |
| 07/10/2026 17:01 | 90 | 15.96 |
| 07/10/2026 17:01 | 24 | 15.96 |
| 07/10/2026 17:01 | 58 | 15.96 |
| 07/10/2026 17:01 | 22 | 15.96 |
| 07/10/2026 17:01 | 300 | 15.96 |
| 07/10/2026 17:01 | 35 | 15.96 |
| 07/10/2026 17:01 | 50 | 15.96 |
| 07/10/2026 17:01 | 100 | 15.96 |
| 07/10/2026 17:01 | 120 | 15.96 |
| 07/10/2026 17:01 | 150 | 15.965 |
| 07/10/2026 17:01 | 350 | 15.965 |
| 07/10/2026 17:01 | 100 | 15.97 |
| 07/10/2026 17:01 | 3 | 15.97 |
| 07/10/2026 17:01 | 371 | 15.97 |
| 07/10/2026 17:01 | 100 | 15.97 |
| 07/10/2026 17:01 | 100 | 15.97 |
| 07/10/2026 17:01 | 100 | 15.97 |
| 07/10/2026 17:01 | 60 | 15.97 |
| 07/10/2026 17:01 | 10 | 15.97 |
| 07/10/2026 17:01 | 2 | 15.97 |
| 07/10/2026 17:01 | 100 | 15.97 |
| 07/10/2026 17:01 | 100 | 15.97 |
| 07/10/2026 17:01 | 100 | 15.97 |
| 07/10/2026 17:01 | 4 | 15.965 |
| 07/10/2026 17:01 | 1 | 15.97 |
| 07/10/2026 17:01 | 26 | 15.97 |
| 07/10/2026 17:01 | 10 | 15.97 |
| 07/10/2026 17:01 | 163 | 15.97 |
| 07/10/2026 17:01 | 31 | 15.97 |
| 07/10/2026 17:01 | 160 | 15.97 |
| 07/10/2026 17:01 | 20 | 15.97 |
| 07/10/2026 17:01 | 25 | 15.97 |
| 07/10/2026 17:01 | 37 | 15.975 |
| 07/10/2026 17:01 | 10 | 15.975 |
| 07/10/2026 17:01 | 14 | 15.975 |
| 07/10/2026 17:01 | 10 | 15.975 |
| 07/10/2026 17:01 | 100 | 15.98 |
| 07/10/2026 17:01 | 100 | 15.98 |
| 07/10/2026 17:01 | 100 | 15.98 |
| 07/10/2026 17:01 | 274 | 15.98 |
| 07/10/2026 17:01 | 96 | 15.98 |
| 07/10/2026 17:01 | 4 | 15.98 |
| 07/10/2026 17:01 | 15 | 15.985 |
| 07/10/2026 17:01 | 12 | 15.985 |
| 07/10/2026 17:01 | 13 | 15.985 |
| 07/10/2026 17:00 | 100 | 15.99 |
| 07/10/2026 17:00 | 13 | 15.98 |
| 07/10/2026 17:00 | 100 | 15.98 |
| 07/10/2026 17:00 | 25 | 15.98 |
| 07/10/2026 17:00 | 100 | 15.98 |
| 07/10/2026 17:00 | 25 | 15.98 |
| 07/10/2026 17:00 | 11 | 15.975 |
| 07/10/2026 17:00 | 279 | 15.97 |
| 07/10/2026 17:00 | 25 | 15.97 |
| 07/10/2026 17:00 | 254 | 15.97 |
| 07/10/2026 17:00 | 146 | 15.97 |
| 07/10/2026 17:00 | 100 | 15.97 |
| 07/10/2026 17:00 | 10 | 15.97 |
| 07/10/2026 17:00 | 1 | 15.97 |
| 07/10/2026 17:00 | 100 | 15.97 |
| 07/10/2026 17:00 | 60 | 15.97 |
| 07/10/2026 17:00 | 13 | 15.965 |
| 07/10/2026 17:00 | 12 | 15.965 |
| 07/10/2026 17:00 | 14 | 15.965 |
| 07/10/2026 17:00 | 10 | 15.965 |
| 07/10/2026 17:00 | 17 | 15.965 |
| 07/10/2026 17:00 | 250 | 15.96 |
| 07/10/2026 17:00 | 350 | 15.96 |
| 07/10/2026 17:00 | 200 | 15.96 |
| 07/10/2026 17:00 | 2 | 15.96 |
| 07/10/2026 17:00 | 10 | 15.96 |
| 07/10/2026 17:00 | 200 | 15.96 |
| 07/10/2026 17:00 | 300 | 15.96 |
| 07/10/2026 17:00 | 200 | 15.96 |
| 07/10/2026 17:00 | 100 | 15.96 |
| 07/10/2026 17:00 | 100 | 15.96 |
| 07/10/2026 17:00 | 72 | 15.97 |
| 07/10/2026 17:00 | 78 | 15.97 |
| 07/10/2026 17:00 | 22 | 15.97 |
| 07/10/2026 17:00 | 64 | 15.97 |
| 07/10/2026 17:00 | 100 | 15.98 |
| 07/10/2026 17:00 | 207 | 15.98 |
| 07/10/2026 17:00 | 25 | 15.98 |
| 07/10/2026 17:00 | 12 | 15.98 |
| 07/10/2026 17:00 | 25 | 15.99 |
| 07/10/2026 17:00 | 290 | 15.99 |
| 07/10/2026 17:00 | 100 | 15.99 |
| 07/10/2026 17:00 | 22 | 15.99 |
| 07/10/2026 16:59 | 150 | 15.995 |
| 07/10/2026 16:59 | 350 | 15.995 |
| 07/10/2026 16:59 | 200 | 16.00 |
| 07/10/2026 16:59 | 100 | 16.00 |
| 07/10/2026 16:59 | 100 | 16.00 |
| 07/10/2026 16:59 | 100 | 16.00 |
| 07/10/2026 16:59 | 100 | 16.00 |
| 07/10/2026 16:59 | 100 | 16.00 |
| 07/10/2026 16:59 | 100 | 16.00 |
| 07/10/2026 16:59 | 2 | 16.00 |
| 07/10/2026 16:59 | 200 | 16.00 |
| 07/10/2026 16:59 | 25 | 16.00 |
| 07/10/2026 16:59 | 100 | 16.00 |
| 07/10/2026 16:59 | 100 | 16.00 |
| 07/10/2026 16:59 | 300 | 16.00 |
| 07/10/2026 16:59 | 500 | 16.005 |
| 07/10/2026 16:59 | 91 | 16.01 |
| 07/10/2026 16:59 | 26 | 16.01 |
| 07/10/2026 16:59 | 22 | 16.01 |
| 07/10/2026 16:59 | 15 | 16.01 |
| 07/10/2026 16:59 | 7 | 16.01 |
| 07/10/2026 16:59 | 10 | 16.015 |
| 07/10/2026 16:59 | 200 | 16.01 |
| 07/10/2026 16:59 | 40 | 16.01 |
| 07/10/2026 16:59 | 11 | 16.01 |
| 07/10/2026 16:59 | 18 | 16.01 |
| 07/10/2026 16:59 | 100 | 16.01 |
| 07/10/2026 16:59 | 200 | 16.01 |
| 07/10/2026 16:59 | 290 | 16.01 |
| 07/10/2026 16:59 | 20 | 16.01 |
| 07/10/2026 16:59 | 100 | 16.01 |
| 07/10/2026 16:59 | 91 | 16.01 |
| 07/10/2026 16:59 | 100 | 16.01 |
| 07/10/2026 16:59 | 100 | 16.01 |
| 07/10/2026 16:59 | 2 | 16.01 |
| 07/10/2026 16:59 | 10 | 16.015 |
| 07/10/2026 16:59 | 16 | 16.01 |
| 07/10/2026 16:59 | 34 | 16.01 |
| 07/10/2026 16:58 | 15 | 16.00 |
| 07/10/2026 16:58 | 25 | 16.00 |
| 07/10/2026 16:58 | 74 | 16.00 |
| 07/10/2026 16:58 | 4 | 16.00 |
| 07/10/2026 16:58 | 900 | 16.00 |
| 07/10/2026 16:58 | 100 | 16.00 |
| 07/10/2026 16:58 | 100 | 16.00 |
| 07/10/2026 16:58 | 100 | 16.00 |
| 07/10/2026 16:58 | 52 | 15.99 |
| 07/10/2026 16:58 | 48 | 15.99 |
| 07/10/2026 16:58 | 10 | 15.99 |
| 07/10/2026 16:58 | 100 | 15.99 |
| 07/10/2026 16:58 | 12 | 15.99 |
| 07/10/2026 16:58 | 2 | 15.99 |
| 07/10/2026 16:58 | 126 | 15.99 |
| 07/10/2026 16:58 | 2 | 15.99 |
| 07/10/2026 16:58 | 100 | 15.99 |
| 07/10/2026 16:58 | 25 | 15.99 |
| 07/10/2026 16:58 | 241 | 15.99 |
| 07/10/2026 16:58 | 100 | 15.99 |
| 07/10/2026 16:58 | 20 | 15.99 |
| 07/10/2026 16:58 | 4 | 15.99 |
| 07/10/2026 16:58 | 100 | 15.99 |
| 07/10/2026 16:58 | 100 | 15.99 |
| 07/10/2026 16:58 | 100 | 15.99 |
| 07/10/2026 16:58 | 10 | 15.99 |
| 07/10/2026 16:58 | 10 | 15.99 |
| 07/10/2026 16:58 | 290 | 15.99 |
| 07/10/2026 16:58 | 11 | 15.99 |
| 07/10/2026 16:58 | 100 | 15.99 |
| 07/10/2026 16:58 | 100 | 15.99 |
| 07/10/2026 16:58 | 100 | 15.99 |
| 07/10/2026 16:58 | 100 | 15.99 |
| 07/10/2026 16:58 | 4 | 15.99 |
| 07/10/2026 16:58 | 128 | 15.99 |
| 07/10/2026 16:58 | 100 | 15.99 |
| 07/10/2026 16:58 | 175 | 15.99 |
| 07/10/2026 16:58 | 100 | 15.99 |
| 07/10/2026 16:58 | 200 | 15.995 |
| 07/10/2026 16:58 | 13 | 15.995 |
| 07/10/2026 16:58 | 23 | 15.99 |
| 07/10/2026 16:58 | 23 | 15.99 |
| 07/10/2026 16:58 | 25 | 15.99 |
| 07/10/2026 16:58 | 66 | 15.99 |
| 07/10/2026 16:58 | 100 | 15.99 |
| 07/10/2026 16:58 | 191 | 15.995 |
| 07/10/2026 16:58 | 191 | 15.995 |
| 07/10/2026 16:58 | 12 | 15.995 |
| 07/10/2026 16:58 | 12 | 15.995 |
| 07/10/2026 16:58 | 100 | 16.00 |
| 07/10/2026 16:58 | 200 | 16.00 |
| 07/10/2026 16:58 | 100 | 16.00 |
| 07/10/2026 16:58 | 341 | 16.01 |
| 07/10/2026 16:58 | 100 | 16.01 |
| 07/10/2026 16:58 | 100 | 16.01 |
| 07/10/2026 16:58 | 600 | 16.01 |
| 07/10/2026 16:58 | 100 | 16.01 |
| 07/10/2026 16:58 | 9 | 16.01 |
| 07/10/2026 16:58 | 100 | 16.01 |
| 07/10/2026 16:58 | 100 | 16.01 |
| 07/10/2026 16:58 | 10 | 16.01 |
| 07/10/2026 16:58 | 11 | 16.01 |
| 07/10/2026 16:58 | 1 | 16.01 |
| 07/10/2026 16:57 | 10 | 16.005 |
| 07/10/2026 16:57 | 225 | 16.005 |
| 07/10/2026 16:57 | 100 | 16.00 |
| 07/10/2026 16:57 | 500 | 16.00 |
| 07/10/2026 16:57 | 200 | 16.00 |
| 07/10/2026 16:57 | 100 | 16.00 |
| 07/10/2026 16:57 | 200 | 16.00 |
| 07/10/2026 16:57 | 13 | 15.995 |
| 07/10/2026 16:57 | 12 | 15.995 |
| 07/10/2026 16:57 | 11 | 15.995 |
| 07/10/2026 16:57 | 13 | 15.995 |
| 07/10/2026 16:57 | 12 | 15.99 |
| 07/10/2026 16:57 | 100 | 15.99 |
| 07/10/2026 16:57 | 19 | 15.985 |
| 07/10/2026 16:57 | 12 | 15.985 |
| 07/10/2026 16:57 | 11 | 15.985 |
| 07/10/2026 16:57 | 100 | 15.985 |
| 07/10/2026 16:57 | 10 | 15.985 |
| 07/10/2026 16:57 | 12 | 15.985 |
| 07/10/2026 16:57 | 11 | 15.98 |
| 07/10/2026 16:57 | 16 | 15.98 |
| 07/10/2026 16:57 | 100 | 15.98 |
| 07/10/2026 16:57 | 100 | 15.98 |
| 07/10/2026 16:57 | 1 | 15.98 |
| 07/10/2026 16:57 | 10 | 15.975 |
| 07/10/2026 16:57 | 17 | 15.975 |
| 07/10/2026 16:56 | 500 | 15.975 |
| 07/10/2026 16:56 | 350 | 15.97 |
| 07/10/2026 16:56 | 16 | 15.97 |
| 07/10/2026 16:56 | 25 | 15.97 |
| 07/10/2026 16:56 | 70 | 15.97 |
| 07/10/2026 16:56 | 100 | 15.97 |
| 07/10/2026 16:56 | 13 | 15.965 |
| 07/10/2026 16:56 | 10 | 15.965 |
| 07/10/2026 16:56 | 10 | 15.965 |
| 07/10/2026 16:56 | 11 | 15.965 |
| 07/10/2026 16:56 | 786 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 25 | 15.96 |
| 07/10/2026 16:56 | 3 | 15.96 |
| 07/10/2026 16:56 | 43 | 15.96 |
| 07/10/2026 16:56 | 14 | 15.955 |
| 07/10/2026 16:56 | 10 | 15.955 |
| 07/10/2026 16:56 | 12 | 15.955 |
| 07/10/2026 16:56 | 12 | 15.955 |
| 07/10/2026 16:56 | 21 | 15.96 |
| 07/10/2026 16:56 | 314 | 15.96 |
| 07/10/2026 16:56 | 143 | 15.96 |
| 07/10/2026 16:56 | 99 | 15.96 |
| 07/10/2026 16:56 | 2 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 600 | 15.96 |
| 07/10/2026 16:56 | 25 | 15.96 |
| 07/10/2026 16:56 | 200 | 15.96 |
| 07/10/2026 16:56 | 200 | 15.96 |
| 07/10/2026 16:56 | 600 | 15.96 |
| 07/10/2026 16:56 | 19 | 15.96 |
| 07/10/2026 16:56 | 21 | 15.96 |
| 07/10/2026 16:56 | 12 | 15.96 |
| 07/10/2026 16:56 | 12 | 15.96 |
| 07/10/2026 16:56 | 200 | 15.96 |
| 07/10/2026 16:56 | 73 | 15.955 |
| 07/10/2026 16:56 | 25 | 15.96 |
| 07/10/2026 16:56 | 600 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 20 | 15.96 |
| 07/10/2026 16:56 | 8 | 15.96 |
| 07/10/2026 16:56 | 12 | 15.96 |
| 07/10/2026 16:56 | 20 | 15.96 |
| 07/10/2026 16:56 | 96 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 303 | 15.96 |
| 07/10/2026 16:56 | 349 | 15.96 |
| 07/10/2026 16:56 | 32 | 15.96 |
| 07/10/2026 16:56 | 219 | 15.96 |
| 07/10/2026 16:56 | 65 | 15.96 |
| 07/10/2026 16:56 | 6 | 15.96 |
| 07/10/2026 16:56 | 77 | 15.96 |
| 07/10/2026 16:56 | 14 | 15.965 |
| 07/10/2026 16:56 | 13 | 15.96 |
| 07/10/2026 16:56 | 12 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 46 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 10 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 100 | 15.96 |
| 07/10/2026 16:56 | 6 | 15.96 |
| 07/10/2026 16:56 | 13 | 15.955 |
| 07/10/2026 16:56 | 19 | 15.955 |
| 07/10/2026 16:55 | 300 | 15.96 |
| 07/10/2026 16:55 | 13 | 15.96 |
| 07/10/2026 16:55 | 20 | 15.96 |
| 07/10/2026 16:55 | 13 | 15.96 |
| 07/10/2026 16:55 | 200 | 15.96 |
| 07/10/2026 16:55 | 200 | 15.96 |
| 07/10/2026 16:55 | 200 | 15.96 |
| 07/10/2026 16:55 | 600 | 15.96 |
| 07/10/2026 16:55 | 100 | 15.96 |
| 07/10/2026 16:55 | 210 | 15.96 |
| 07/10/2026 16:55 | 53 | 15.96 |
| 07/10/2026 16:55 | 100 | 15.96 |
| 07/10/2026 16:55 | 100 | 15.96 |
| 07/10/2026 16:55 | 27 | 15.96 |
| 07/10/2026 16:55 | 18 | 15.95 |
| 07/10/2026 16:55 | 53 | 15.95 |
| 07/10/2026 16:55 | 100 | 15.95 |
| 07/10/2026 16:55 | 6 | 15.95 |
| 07/10/2026 16:55 | 25 | 15.95 |
| 07/10/2026 16:55 | 18 | 15.945 |
| 07/10/2026 16:55 | 100 | 15.945 |
| 07/10/2026 16:55 | 100 | 15.95 |
| 07/10/2026 16:55 | 25 | 15.95 |
| 07/10/2026 16:55 | 100 | 15.95 |
| 07/10/2026 16:55 | 160 | 15.95 |
| 07/10/2026 16:55 | 100 | 15.95 |
| 07/10/2026 16:55 | 66 | 15.95 |
| 07/10/2026 16:55 | 77 | 15.95 |
| 07/10/2026 16:55 | 6 | 15.95 |
| 07/10/2026 16:55 | 10 | 15.955 |
| 07/10/2026 16:55 | 10 | 15.955 |
| 07/10/2026 16:55 | 150 | 15.955 |
| 07/10/2026 16:55 | 350 | 15.955 |
| 07/10/2026 16:55 | 10 | 15.955 |
| 07/10/2026 16:55 | 100 | 15.95 |
| 07/10/2026 16:55 | 33 | 15.95 |
| 07/10/2026 16:55 | 10 | 15.95 |
| 07/10/2026 16:55 | 10 | 15.94 |
| 07/10/2026 16:55 | 190 | 15.94 |
| 07/10/2026 16:55 | 25 | 15.94 |
| 07/10/2026 16:55 | 20 | 15.94 |
| 07/10/2026 16:55 | 20 | 15.94 |
| 07/10/2026 16:55 | 77 | 15.94 |
| 07/10/2026 16:55 | 20 | 15.94 |
| 07/10/2026 16:55 | 100 | 15.94 |
| 07/10/2026 16:55 | 60 | 15.94 |
| 07/10/2026 16:55 | 40 | 15.94 |
| 07/10/2026 16:55 | 100 | 15.94 |
| 07/10/2026 16:55 | 235 | 15.945 |
| 07/10/2026 16:55 | 235 | 15.945 |
| 07/10/2026 16:55 | 25 | 15.95 |
| 07/10/2026 16:55 | 200 | 15.95 |
| 07/10/2026 16:55 | 5 | 15.95 |
| 07/10/2026 16:55 | 6 | 15.95 |
| 07/10/2026 16:55 | 10 | 15.95 |
| 07/10/2026 16:55 | 40 | 15.95 |
| 07/10/2026 16:55 | 200 | 15.95 |
| 07/10/2026 16:55 | 600 | 15.95 |
| 07/10/2026 16:55 | 100 | 15.95 |
| 07/10/2026 16:55 | 7 | 15.95 |
| 07/10/2026 16:55 | 100 | 15.95 |
| 07/10/2026 16:55 | 60 | 15.95 |
| 07/10/2026 16:55 | 100 | 15.95 |
| 07/10/2026 16:55 | 6 | 15.95 |
| 07/10/2026 16:55 | 100 | 15.95 |
| 07/10/2026 16:55 | 100 | 15.95 |
| 07/10/2026 16:55 | 25 | 15.95 |
| 07/10/2026 16:55 | 100 | 15.95 |
| 07/10/2026 16:55 | 100 | 15.95 |
| 07/10/2026 16:55 | 500 | 15.955 |
| 07/10/2026 16:54 | 100 | 15.96 |
| 07/10/2026 16:54 | 200 | 15.96 |
| 07/10/2026 16:54 | 100 | 15.96 |
| 07/10/2026 16:54 | 100 | 15.96 |
| 07/10/2026 16:54 | 200 | 15.96 |
| 07/10/2026 16:54 | 100 | 15.96 |
| 07/10/2026 16:54 | 97 | 15.97 |
| 07/10/2026 16:54 | 100 | 15.97 |
| 07/10/2026 16:54 | 100 | 15.97 |
| 07/10/2026 16:54 | 1 | 15.97 |
| 07/10/2026 16:54 | 100 | 15.97 |
| 07/10/2026 16:54 | 100 | 15.97 |
| 07/10/2026 16:54 | 10 | 15.97 |
| 07/10/2026 16:54 | 100 | 15.97 |
| 07/10/2026 16:54 | 102 | 15.97 |
| 07/10/2026 16:53 | 60 | 15.97 |
| 07/10/2026 16:53 | 1 | 15.97 |
| 07/10/2026 16:53 | 4 | 15.965 |
| 07/10/2026 16:53 | 200 | 15.96 |
| 07/10/2026 16:53 | 60 | 15.96 |
| 07/10/2026 16:53 | 100 | 15.96 |
| 07/10/2026 16:53 | 26 | 15.96 |
| 07/10/2026 16:53 | 140 | 15.96 |
| 07/10/2026 16:53 | 100 | 15.96 |
| 07/10/2026 16:53 | 1 | 15.96 |
| 07/10/2026 16:53 | 76 | 15.96 |
| 07/10/2026 16:53 | 23 | 15.955 |
| 07/10/2026 16:53 | 100 | 15.95 |
| 07/10/2026 16:53 | 100 | 15.95 |
| 07/10/2026 16:53 | 93 | 15.95 |
| 07/10/2026 16:53 | 100 | 15.95 |
| 07/10/2026 16:53 | 290 | 15.95 |
| 07/10/2026 16:53 | 6 | 15.95 |
| 07/10/2026 16:53 | 100 | 15.95 |
| 07/10/2026 16:53 | 100 | 15.95 |
| 07/10/2026 16:53 | 100 | 15.95 |
| 07/10/2026 16:53 | 100 | 15.95 |
| 07/10/2026 16:53 | 35 | 15.95 |
| 07/10/2026 16:53 | 65 | 15.95 |
| 07/10/2026 16:53 | 100 | 15.95 |
| 07/10/2026 16:53 | 35 | 15.95 |
| 07/10/2026 16:53 | 58 | 15.95 |
| 07/10/2026 16:53 | 6 | 15.95 |
| 07/10/2026 16:53 | 100 | 15.95 |
| 07/10/2026 16:53 | 25 | 15.95 |
| 07/10/2026 16:53 | 100 | 15.95 |
| 07/10/2026 16:53 | 10 | 15.945 |
| 07/10/2026 16:53 | 100 | 15.945 |
| 07/10/2026 16:53 | 10 | 15.945 |
| 07/10/2026 16:52 | 350 | 15.945 |
| 07/10/2026 16:52 | 21 | 15.95 |
| 07/10/2026 16:52 | 6 | 15.95 |
| 07/10/2026 16:52 | 100 | 15.955 |
| 07/10/2026 16:52 | 29 | 15.95 |
| 07/10/2026 16:52 | 12 | 15.95 |
| 07/10/2026 16:52 | 100 | 15.95 |
| 07/10/2026 16:52 | 6 | 15.95 |
| 07/10/2026 16:52 | 36 | 15.95 |
| 07/10/2026 16:52 | 9 | 15.95 |
| 07/10/2026 16:52 | 75 | 15.95 |
| 07/10/2026 16:52 | 11 | 15.95 |
| 07/10/2026 16:52 | 109 | 15.95 |
| 07/10/2026 16:52 | 200 | 15.95 |
| 07/10/2026 16:52 | 10 | 15.95 |
| 07/10/2026 16:52 | 100 | 15.96 |
| 07/10/2026 16:52 | 12 | 15.96 |
| 07/10/2026 16:52 | 10 | 15.95 |
| 07/10/2026 16:52 | 13 | 15.945 |
| 07/10/2026 16:52 | 100 | 15.95 |
| 07/10/2026 16:52 | 10 | 15.95 |
| 07/10/2026 16:52 | 99 | 15.95 |
| 07/10/2026 16:52 | 15 | 15.95 |
| 07/10/2026 16:52 | 100 | 15.95 |
| 07/10/2026 16:52 | 40 | 15.95 |
| 07/10/2026 16:52 | 60 | 15.95 |
| 07/10/2026 16:52 | 40 | 15.95 |
| 07/10/2026 16:51 | 14 | 15.95 |
| 07/10/2026 16:51 | 100 | 15.95 |
| 07/10/2026 16:51 | 25 | 15.95 |
| 07/10/2026 16:51 | 100 | 15.94 |
| 07/10/2026 16:51 | 13 | 15.935 |
| 07/10/2026 16:51 | 100 | 15.935 |
| 07/10/2026 16:51 | 99 | 15.93 |
| 07/10/2026 16:51 | 1 | 15.93 |
| 07/10/2026 16:50 | 122 | 15.925 |
| 07/10/2026 16:50 | 3 | 15.925 |
| 07/10/2026 16:50 | 25 | 15.92 |
| 07/10/2026 16:50 | 10 | 15.92 |
| 07/10/2026 16:50 | 1 | 15.92 |
| 07/10/2026 16:50 | 100 | 15.92 |
| 07/10/2026 16:50 | 1 | 15.92 |
| 07/10/2026 16:50 | 100 | 15.91 |
| 07/10/2026 16:50 | 400 | 15.91 |
| 07/10/2026 16:50 | 10 | 15.91 |
| 07/10/2026 16:50 | 25 | 15.91 |
| 07/10/2026 16:50 | 100 | 15.91 |
| 07/10/2026 16:50 | 67 | 15.91 |
| 07/10/2026 16:50 | 100 | 15.90 |
| 07/10/2026 16:50 | 100 | 15.90 |
| 07/10/2026 16:50 | 94 | 15.90 |
| 07/10/2026 16:50 | 6 | 15.90 |
| 07/10/2026 16:50 | 4 | 15.90 |
| 07/10/2026 16:50 | 96 | 15.90 |
| 07/10/2026 16:50 | 25 | 15.90 |
| 07/10/2026 16:50 | 10 | 15.895 |
| 07/10/2026 16:50 | 6 | 15.90 |
| 07/10/2026 16:50 | 100 | 15.90 |
| 07/10/2026 16:50 | 16 | 15.90 |
| 07/10/2026 16:50 | 25 | 15.90 |
| 07/10/2026 16:49 | 25 | 15.90 |
| 07/10/2026 16:49 | 16 | 15.895 |
| 07/10/2026 16:49 | 4 | 15.90 |
| 07/10/2026 16:49 | 16 | 15.90 |
| 07/10/2026 16:49 | 84 | 15.90 |
| 07/10/2026 16:49 | 16 | 15.90 |
| 07/10/2026 16:49 | 400 | 15.90 |
| 07/10/2026 16:49 | 15 | 15.90 |
| 07/10/2026 16:49 | 16 | 15.90 |
| 07/10/2026 16:49 | 100 | 15.905 |
| 07/10/2026 16:49 | 100 | 15.90 |
| 07/10/2026 16:49 | 29 | 15.90 |
| 07/10/2026 16:49 | 117 | 15.90 |
| 07/10/2026 16:49 | 183 | 15.90 |
| 07/10/2026 16:49 | 10 | 15.90 |
| 07/10/2026 16:49 | 100 | 15.90 |
| 07/10/2026 16:49 | 100 | 15.90 |
| 07/10/2026 16:48 | 17 | 15.895 |
| 07/10/2026 16:48 | 1 | 15.895 |
| 07/10/2026 16:48 | 20 | 15.895 |
| 07/10/2026 16:48 | 39 | 15.895 |
| 07/10/2026 16:47 | 19 | 15.895 |
| 07/10/2026 16:47 | 100 | 15.89 |
| 07/10/2026 16:47 | 100 | 15.89 |
| 07/10/2026 16:47 | 19 | 15.89 |
| 07/10/2026 16:47 | 10 | 15.89 |
| 07/10/2026 16:47 | 100 | 15.89 |
| 07/10/2026 16:47 | 100 | 15.88 |
| 07/10/2026 16:47 | 17 | 15.88 |
| 07/10/2026 16:47 | 2 | 15.88 |
| 07/10/2026 16:47 | 200 | 15.88 |
| 07/10/2026 16:47 | 100 | 15.88 |
| 07/10/2026 16:47 | 25 | 15.88 |
| 07/10/2026 16:47 | 25 | 15.88 |
| 07/10/2026 16:47 | 25 | 15.89 |
| 07/10/2026 16:47 | 100 | 15.89 |
| 07/10/2026 16:47 | 100 | 15.89 |
| 07/10/2026 16:46 | 4 | 15.895 |
| 07/10/2026 16:46 | 74 | 15.90 |
| 07/10/2026 16:46 | 26 | 15.90 |
| 07/10/2026 16:46 | 24 | 15.90 |
| 07/10/2026 16:46 | 4 | 15.90 |
| 07/10/2026 16:46 | 46 | 15.90 |
| 07/10/2026 16:46 | 200 | 15.90 |
| 07/10/2026 16:46 | 10 | 15.90 |
| 07/10/2026 16:46 | 100 | 15.90 |
| 07/10/2026 16:46 | 25 | 15.90 |
| 07/10/2026 16:46 | 46 | 15.90 |
| 07/10/2026 16:46 | 4 | 15.90 |
| 07/10/2026 16:46 | 5 | 15.90 |
| 07/10/2026 16:46 | 95 | 15.90 |
| 07/10/2026 16:46 | 5 | 15.90 |
| 07/10/2026 16:46 | 25 | 15.90 |
| 07/10/2026 16:46 | 10 | 15.895 |
| 07/10/2026 16:46 | 100 | 15.89 |
| 07/10/2026 16:46 | 3 | 15.89 |
| 07/10/2026 16:46 | 100 | 15.89 |
| 07/10/2026 16:46 | 25 | 15.89 |
| 07/10/2026 16:46 | 11 | 15.89 |
| 07/10/2026 16:46 | 5 | 15.89 |
| 07/10/2026 16:46 | 100 | 15.89 |
| 07/10/2026 16:46 | 100 | 15.89 |
| 07/10/2026 16:46 | 25 | 15.89 |
| 07/10/2026 16:46 | 11 | 15.89 |
| 07/10/2026 16:46 | 1 | 15.89 |
| 07/10/2026 16:46 | 100 | 15.89 |
| 07/10/2026 16:46 | 5 | 15.89 |
| 07/10/2026 16:45 | 100 | 15.89 |
| 07/10/2026 16:45 | 100 | 15.89 |
| 07/10/2026 16:45 | 1 | 15.89 |
| 07/10/2026 16:45 | 48 | 15.89 |
| 07/10/2026 16:45 | 5 | 15.89 |
| 07/10/2026 16:45 | 16 | 15.885 |
| 07/10/2026 16:45 | 1 | 15.885 |
| 07/10/2026 16:44 | 53 | 15.89 |
| 07/10/2026 16:44 | 5 | 15.89 |
| 07/10/2026 16:44 | 23 | 15.885 |
| 07/10/2026 16:44 | 25 | 15.89 |
| 07/10/2026 16:44 | 5 | 15.89 |
| 07/10/2026 16:44 | 3 | 15.89 |
| 07/10/2026 16:44 | 100 | 15.885 |
| 07/10/2026 16:44 | 100 | 15.885 |
| 07/10/2026 16:44 | 100 | 15.89 |
| 07/10/2026 16:44 | 100 | 15.89 |
| 07/10/2026 16:44 | 20 | 15.89 |
| 07/10/2026 16:44 | 20 | 15.89 |
| 07/10/2026 16:44 | 100 | 15.90 |
| 07/10/2026 16:44 | 100 | 15.90 |
| 07/10/2026 16:44 | 20 | 15.90 |
| 07/10/2026 16:44 | 15 | 15.90 |
| 07/10/2026 16:44 | 16 | 15.90 |
| 07/10/2026 16:44 | 20 | 15.90 |
| 07/10/2026 16:44 | 100 | 15.90 |
| 07/10/2026 16:44 | 20 | 15.90 |
| 07/10/2026 16:44 | 15 | 15.90 |
| 07/10/2026 16:44 | 100 | 15.90 |
| 07/10/2026 16:44 | 25 | 15.90 |
| 07/10/2026 16:44 | 55 | 15.905 |
| 07/10/2026 16:44 | 100 | 15.905 |
| 07/10/2026 16:44 | 100 | 15.91 |
| 07/10/2026 16:44 | 25 | 15.91 |
| 07/10/2026 16:44 | 68 | 15.90 |
| 07/10/2026 16:44 | 32 | 15.90 |
| 07/10/2026 16:44 | 27 | 15.90 |
| 07/10/2026 16:44 | 5 | 15.90 |
| 07/10/2026 16:44 | 25 | 15.89 |
| 07/10/2026 16:44 | 100 | 15.89 |
| 07/10/2026 16:44 | 1 | 15.89 |
| 07/10/2026 16:44 | 350 | 15.885 |
| 07/10/2026 16:44 | 100 | 15.88 |
| 07/10/2026 16:44 | 45 | 15.88 |
| 07/10/2026 16:44 | 100 | 15.88 |
| 07/10/2026 16:44 | 2 | 15.88 |
| 07/10/2026 16:43 | 25 | 15.88 |
| 07/10/2026 16:43 | 25 | 15.88 |
| 07/10/2026 16:43 | 100 | 15.88 |
| 07/10/2026 16:43 | 25 | 15.88 |
| 07/10/2026 16:43 | 10 | 15.88 |
| 07/10/2026 16:43 | 55 | 15.88 |
| 07/10/2026 16:43 | 5 | 15.88 |
| 07/10/2026 16:42 | 55 | 15.87 |
| 07/10/2026 16:42 | 5 | 15.87 |
| 07/10/2026 16:42 | 25 | 15.87 |
| 07/10/2026 16:42 | 75 | 15.87 |
| 07/10/2026 16:42 | 25 | 15.87 |
| 07/10/2026 16:42 | 200 | 15.87 |
| 07/10/2026 16:42 | 100 | 15.87 |
| 07/10/2026 16:42 | 1200 | 15.88 |
| 07/10/2026 16:42 | 25 | 15.88 |
| 07/10/2026 16:42 | 100 | 15.88 |
| 07/10/2026 16:42 | 100 | 15.88 |
| 07/10/2026 16:42 | 100 | 15.88 |
| 07/10/2026 16:42 | 40 | 15.88 |
| 07/10/2026 16:42 | 20 | 15.88 |
| 07/10/2026 16:42 | 100 | 15.88 |
| 07/10/2026 16:42 | 21 | 15.89 |
| 07/10/2026 16:42 | 379 | 15.89 |
| 07/10/2026 16:42 | 100 | 15.89 |
| 07/10/2026 16:42 | 67 | 15.89 |
| 07/10/2026 16:42 | 54 | 15.89 |
| 07/10/2026 16:42 | 100 | 15.89 |
| 07/10/2026 16:42 | 100 | 15.89 |
| 07/10/2026 16:42 | 15 | 15.89 |
| 07/10/2026 16:42 | 100 | 15.89 |
| 07/10/2026 16:42 | 4 | 15.89 |
| 07/10/2026 16:42 | 37 | 15.89 |
| 07/10/2026 16:42 | 100 | 15.89 |
| 07/10/2026 16:42 | 14 | 15.89 |
| 07/10/2026 16:42 | 100 | 15.89 |
| 07/10/2026 16:42 | 25 | 15.89 |
| 07/10/2026 16:42 | 100 | 15.88 |
| 07/10/2026 16:42 | 25 | 15.88 |
| 07/10/2026 16:42 | 100 | 15.88 |
| 07/10/2026 16:42 | 75 | 15.875 |
| 07/10/2026 16:42 | 25 | 15.875 |
| 07/10/2026 16:42 | 100 | 15.875 |
| 07/10/2026 16:42 | 83 | 15.875 |
| 07/10/2026 16:42 | 17 | 15.875 |
| 07/10/2026 16:42 | 500 | 15.875 |
| 07/10/2026 16:42 | 3 | 15.87 |
| 07/10/2026 16:42 | 10 | 15.865 |
| 07/10/2026 16:42 | 1 | 15.865 |
| 07/10/2026 16:42 | 10 | 15.87 |
| 07/10/2026 16:42 | 15 | 15.87 |
| 07/10/2026 16:42 | 100 | 15.87 |
| 07/10/2026 16:42 | 20 | 15.87 |
| 07/10/2026 16:42 | 5 | 15.87 |
| 07/10/2026 16:42 | 100 | 15.87 |
| 07/10/2026 16:41 | 100 | 15.87 |
| 07/10/2026 16:41 | 100 | 15.87 |
| 07/10/2026 16:41 | 25 | 15.87 |
| 07/10/2026 16:41 | 56 | 15.87 |
| 07/10/2026 16:41 | 44 | 15.87 |
| 07/10/2026 16:41 | 200 | 15.87 |
| 07/10/2026 16:41 | 100 | 15.87 |
| 07/10/2026 16:41 | 20 | 15.87 |
| 07/10/2026 16:41 | 20 | 15.87 |
| 07/10/2026 16:41 | 87 | 15.87 |
| 07/10/2026 16:41 | 13 | 15.87 |
| 07/10/2026 16:40 | 62 | 15.88 |
| 07/10/2026 16:40 | 38 | 15.88 |
| 07/10/2026 16:40 | 62 | 15.88 |
| 07/10/2026 16:40 | 38 | 15.88 |
| 07/10/2026 16:40 | 6 | 15.88 |
| 07/10/2026 16:40 | 100 | 15.875 |
| 07/10/2026 16:40 | 100 | 15.87 |
| 07/10/2026 16:40 | 3 | 15.87 |
| 07/10/2026 16:40 | 10 | 15.87 |
| 07/10/2026 16:40 | 35 | 15.87 |
| 07/10/2026 16:40 | 100 | 15.87 |
| 07/10/2026 16:40 | 100 | 15.87 |
| 07/10/2026 16:40 | 6 | 15.87 |
| 07/10/2026 16:40 | 500 | 15.865 |
| 07/10/2026 16:40 | 200 | 15.87 |
| 07/10/2026 16:40 | 100 | 15.87 |
| 07/10/2026 16:40 | 100 | 15.87 |
| 07/10/2026 16:40 | 350 | 15.875 |
| 07/10/2026 16:40 | 20 | 15.88 |
| 07/10/2026 16:40 | 80 | 15.88 |
| 07/10/2026 16:40 | 80 | 15.88 |
| 07/10/2026 16:40 | 100 | 15.88 |
| 07/10/2026 16:40 | 100 | 15.88 |
| 07/10/2026 16:40 | 200 | 15.885 |
| 07/10/2026 16:40 | 6 | 15.89 |
| 07/10/2026 16:39 | 350 | 15.895 |
| 07/10/2026 16:39 | 6 | 15.89 |
| 07/10/2026 16:39 | 24 | 15.885 |
| 07/10/2026 16:39 | 107 | 15.885 |
| 07/10/2026 16:39 | 131 | 15.885 |
| 07/10/2026 16:39 | 131 | 15.885 |
| 07/10/2026 16:39 | 131 | 15.885 |
| 07/10/2026 16:39 | 6 | 15.88 |
| 07/10/2026 16:39 | 94 | 15.88 |
| 07/10/2026 16:39 | 6 | 15.88 |
| 07/10/2026 16:39 | 100 | 15.88 |
| 07/10/2026 16:39 | 100 | 15.88 |
| 07/10/2026 16:39 | 100 | 15.88 |
| 07/10/2026 16:39 | 10 | 15.875 |
| 07/10/2026 16:39 | 100 | 15.875 |
| 07/10/2026 16:39 | 100 | 15.875 |
| 07/10/2026 16:39 | 100 | 15.875 |
| 07/10/2026 16:39 | 200 | 15.875 |
| 07/10/2026 16:39 | 25 | 15.875 |
| 07/10/2026 16:39 | 25 | 15.88 |
| 07/10/2026 16:39 | 66 | 15.88 |
| 07/10/2026 16:39 | 100 | 15.88 |
| 07/10/2026 16:39 | 3 | 15.88 |
| 07/10/2026 16:39 | 125 | 15.875 |
| 07/10/2026 16:39 | 17 | 15.875 |
| 07/10/2026 16:39 | 125 | 15.875 |
| 07/10/2026 16:39 | 200 | 15.88 |
| 07/10/2026 16:39 | 20 | 15.88 |
| 07/10/2026 16:39 | 45 | 15.885 |
| 07/10/2026 16:39 | 45 | 15.885 |
| 07/10/2026 16:39 | 145 | 15.885 |
| 07/10/2026 16:39 | 145 | 15.885 |
| 07/10/2026 16:39 | 45 | 15.885 |
| 07/10/2026 16:39 | 20 | 15.885 |
| 07/10/2026 16:39 | 45 | 15.885 |
| 07/10/2026 16:39 | 145 | 15.885 |
| 07/10/2026 16:39 | 6 | 15.89 |
| 07/10/2026 16:39 | 100 | 15.89 |
| 07/10/2026 16:39 | 15 | 15.89 |
| 07/10/2026 16:39 | 100 | 15.89 |
| 07/10/2026 16:39 | 7 | 15.89 |
| 07/10/2026 16:39 | 80 | 15.89 |
| 07/10/2026 16:39 | 20 | 15.89 |
| 07/10/2026 16:39 | 100 | 15.89 |
| 07/10/2026 16:39 | 200 | 15.89 |
| 07/10/2026 16:39 | 85 | 15.89 |
| 07/10/2026 16:39 | 15 | 15.89 |
| 07/10/2026 16:39 | 100 | 15.90 |
| 07/10/2026 16:39 | 120 | 15.90 |
| 07/10/2026 16:39 | 300 | 15.905 |
| 07/10/2026 16:39 | 13 | 15.91 |
| 07/10/2026 16:39 | 15 | 15.91 |
| 07/10/2026 16:39 | 100 | 15.91 |
| 07/10/2026 16:39 | 100 | 15.91 |
| 07/10/2026 16:38 | 25 | 15.92 |
| 07/10/2026 16:38 | 25 | 15.92 |
| 07/10/2026 16:38 | 350 | 15.905 |
| 07/10/2026 16:38 | 96 | 15.91 |
| 07/10/2026 16:38 | 4 | 15.91 |
| 07/10/2026 16:38 | 4 | 15.91 |
| 07/10/2026 16:38 | 100 | 15.91 |
| 07/10/2026 16:38 | 100 | 15.91 |
| 07/10/2026 16:38 | 100 | 15.90 |
| 07/10/2026 16:38 | 4 | 15.90 |
| 07/10/2026 16:38 | 15 | 15.90 |
| 07/10/2026 16:38 | 25 | 15.90 |
| 07/10/2026 16:38 | 200 | 15.90 |
| 07/10/2026 16:38 | 75 | 15.90 |
| 07/10/2026 16:38 | 100 | 15.89 |
| 07/10/2026 16:38 | 100 | 15.89 |
| 07/10/2026 16:38 | 100 | 15.89 |
| 07/10/2026 16:38 | 54 | 15.89 |
| 07/10/2026 16:38 | 12 | 15.875 |
| 07/10/2026 16:37 | 100 | 15.88 |
| 07/10/2026 16:37 | 100 | 15.88 |
| 07/10/2026 16:37 | 13 | 15.88 |
| 07/10/2026 16:37 | 200 | 15.87 |
| 07/10/2026 16:37 | 100 | 15.87 |
| 07/10/2026 16:37 | 100 | 15.87 |
| 07/10/2026 16:37 | 15 | 15.865 |
| 07/10/2026 16:37 | 300 | 15.87 |
| 07/10/2026 16:37 | 25 | 15.87 |
| 07/10/2026 16:37 | 100 | 15.87 |
| 07/10/2026 16:37 | 15 | 15.87 |
| 07/10/2026 16:37 | 100 | 15.875 |
| 07/10/2026 16:37 | 100 | 15.87 |
| 07/10/2026 16:37 | 100 | 15.86 |
| 07/10/2026 16:37 | 22 | 15.86 |
| 07/10/2026 16:37 | 50 | 15.86 |
| 07/10/2026 16:37 | 100 | 15.86 |
| 07/10/2026 16:37 | 50 | 15.85 |
| 07/10/2026 16:37 | 4 | 15.85 |
| 07/10/2026 16:36 | 50 | 15.84 |
| 07/10/2026 16:36 | 2 | 15.84 |
| 07/10/2026 16:36 | 6 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 57 | 15.84 |
| 07/10/2026 16:36 | 10 | 15.84 |
| 07/10/2026 16:36 | 45 | 15.84 |
| 07/10/2026 16:36 | 15 | 15.84 |
| 07/10/2026 16:36 | 78 | 15.84 |
| 07/10/2026 16:36 | 14 | 15.84 |
| 07/10/2026 16:36 | 86 | 15.84 |
| 07/10/2026 16:36 | 78 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 5 | 15.84 |
| 07/10/2026 16:36 | 15 | 15.84 |
| 07/10/2026 16:36 | 14 | 15.835 |
| 07/10/2026 16:36 | 100 | 15.83 |
| 07/10/2026 16:36 | 50 | 15.83 |
| 07/10/2026 16:36 | 50 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 50 | 15.84 |
| 07/10/2026 16:36 | 5 | 15.84 |
| 07/10/2026 16:36 | 50 | 15.84 |
| 07/10/2026 16:36 | 63 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 15 | 15.84 |
| 07/10/2026 16:36 | 15 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 200 | 15.84 |
| 07/10/2026 16:36 | 79 | 15.84 |
| 07/10/2026 16:36 | 50 | 15.84 |
| 07/10/2026 16:36 | 20 | 15.84 |
| 07/10/2026 16:36 | 91 | 15.84 |
| 07/10/2026 16:36 | 15 | 15.84 |
| 07/10/2026 16:36 | 64 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 15 | 15.84 |
| 07/10/2026 16:36 | 15 | 15.84 |
| 07/10/2026 16:36 | 80 | 15.84 |
| 07/10/2026 16:36 | 64 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 4 | 15.84 |
| 07/10/2026 16:36 | 50 | 15.84 |
| 07/10/2026 16:36 | 64 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 5 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 64 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 50 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 5 | 15.84 |
| 07/10/2026 16:36 | 50 | 15.84 |
| 07/10/2026 16:36 | 15 | 15.84 |
| 07/10/2026 16:36 | 15 | 15.84 |
| 07/10/2026 16:36 | 64 | 15.84 |
| 07/10/2026 16:36 | 50 | 15.84 |
| 07/10/2026 16:36 | 50 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.85 |
| 07/10/2026 16:36 | 99 | 15.85 |
| 07/10/2026 16:36 | 1 | 15.85 |
| 07/10/2026 16:36 | 15 | 15.84 |
| 07/10/2026 16:36 | 50 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.835 |
| 07/10/2026 16:36 | 100 | 15.835 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 7 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 50 | 15.84 |
| 07/10/2026 16:36 | 64 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.84 |
| 07/10/2026 16:36 | 29 | 15.84 |
| 07/10/2026 16:36 | 14 | 15.84 |
| 07/10/2026 16:36 | 100 | 15.83 |
| 07/10/2026 16:36 | 64 | 15.82 |
| 07/10/2026 16:36 | 64 | 15.82 |
| 07/10/2026 16:36 | 100 | 15.82 |
| 07/10/2026 16:36 | 10 | 15.815 |
| 07/10/2026 16:36 | 58 | 15.82 |
| 07/10/2026 16:36 | 3 | 15.82 |
| 07/10/2026 16:36 | 10 | 15.81 |
| 07/10/2026 16:36 | 24 | 15.81 |
| 07/10/2026 16:36 | 5 | 15.81 |
| 07/10/2026 16:35 | 100 | 15.82 |
| 07/10/2026 16:35 | 100 | 15.82 |
| 07/10/2026 16:35 | 350 | 15.825 |
| 07/10/2026 16:35 | 76 | 15.83 |
| 07/10/2026 16:35 | 200 | 15.83 |
| 07/10/2026 16:35 | 26 | 15.83 |
| 07/10/2026 16:35 | 100 | 15.83 |
| 07/10/2026 16:35 | 100 | 15.83 |
| 07/10/2026 16:35 | 100 | 15.84 |
| 07/10/2026 16:35 | 341 | 15.84 |
| 07/10/2026 16:35 | 100 | 15.84 |
| 07/10/2026 16:35 | 419 | 15.85 |
| 07/10/2026 16:35 | 100 | 15.85 |
| 07/10/2026 16:35 | 100 | 15.85 |
| 07/10/2026 16:35 | 5 | 15.85 |
| 07/10/2026 16:35 | 3 | 15.85 |
| 07/10/2026 16:35 | 22 | 15.85 |
| 07/10/2026 16:35 | 78 | 15.85 |
| 07/10/2026 16:35 | 19 | 15.845 |
| 07/10/2026 16:35 | 6 | 15.845 |
| 07/10/2026 16:35 | 4 | 15.845 |
| 07/10/2026 16:35 | 10 | 15.845 |
| 07/10/2026 16:35 | 350 | 15.845 |
| 07/10/2026 16:35 | 1 | 15.85 |
| 07/10/2026 16:35 | 64 | 15.84 |
| 07/10/2026 16:35 | 96 | 15.84 |
| 07/10/2026 16:34 | 50 | 15.84 |
| 07/10/2026 16:34 | 50 | 15.84 |
| 07/10/2026 16:34 | 100 | 15.84 |
| 07/10/2026 16:34 | 92 | 15.84 |
| 07/10/2026 16:34 | 100 | 15.825 |
| 07/10/2026 16:34 | 100 | 15.825 |
| 07/10/2026 16:34 | 100 | 15.82 |
| 07/10/2026 16:34 | 12 | 15.815 |
| 07/10/2026 16:34 | 350 | 15.825 |
| 07/10/2026 16:34 | 200 | 15.82 |
| 07/10/2026 16:34 | 50 | 15.82 |
| 07/10/2026 16:34 | 100 | 15.82 |
| 07/10/2026 16:34 | 350 | 15.815 |
| 07/10/2026 16:34 | 350 | 15.815 |
| 07/10/2026 16:34 | 50 | 15.82 |
| 07/10/2026 16:34 | 20 | 15.82 |
| 07/10/2026 16:34 | 412 | 15.82 |
| 07/10/2026 16:34 | 91 | 15.82 |
| 07/10/2026 16:34 | 186 | 15.82 |
| 07/10/2026 16:34 | 1 | 15.82 |
| 07/10/2026 16:34 | 13 | 15.82 |
| 07/10/2026 16:34 | 11 | 15.82 |
| 07/10/2026 16:34 | 51 | 15.82 |
| 07/10/2026 16:34 | 38 | 15.82 |
| 07/10/2026 16:34 | 50 | 15.82 |
| 07/10/2026 16:34 | 12 | 15.82 |
| 07/10/2026 16:34 | 100 | 15.82 |
| 07/10/2026 16:34 | 100 | 15.82 |
| 07/10/2026 16:34 | 50 | 15.81 |
| 07/10/2026 16:34 | 30 | 15.81 |
| 07/10/2026 16:34 | 4 | 15.81 |
| 07/10/2026 16:34 | 30 | 15.81 |
| 07/10/2026 16:34 | 100 | 15.81 |
| 07/10/2026 16:34 | 74 | 15.81 |
| 07/10/2026 16:34 | 17 | 15.81 |
| 07/10/2026 16:34 | 17 | 15.81 |
| 07/10/2026 16:34 | 100 | 15.81 |
| 07/10/2026 16:34 | 50 | 15.81 |
| 07/10/2026 16:34 | 19 | 15.81 |
| 07/10/2026 16:34 | 17 | 15.82 |
| 07/10/2026 16:34 | 1 | 15.82 |
| 07/10/2026 16:34 | 6 | 15.82 |
| 07/10/2026 16:34 | 112 | 15.82 |
| 07/10/2026 16:34 | 10 | 15.82 |
| 07/10/2026 16:34 | 2 | 15.82 |
| 07/10/2026 16:34 | 375 | 15.81 |
| 07/10/2026 16:34 | 17 | 15.81 |
| 07/10/2026 16:34 | 17 | 15.81 |
| 07/10/2026 16:34 | 89 | 15.81 |
| 07/10/2026 16:34 | 79 | 15.80 |
| 07/10/2026 16:34 | 50 | 15.80 |
| 07/10/2026 16:34 | 10 | 15.80 |
| 07/10/2026 16:34 | 50 | 15.81 |
| 07/10/2026 16:34 | 111 | 15.81 |
| 07/10/2026 16:34 | 19 | 15.81 |
| 07/10/2026 16:34 | 113 | 15.81 |
| 07/10/2026 16:34 | 100 | 15.81 |
| 07/10/2026 16:34 | 37 | 15.81 |
| 07/10/2026 16:34 | 14 | 15.81 |
| 07/10/2026 16:34 | 17 | 15.81 |
| 07/10/2026 16:34 | 200 | 15.815 |
| 07/10/2026 16:34 | 100 | 15.815 |
| 07/10/2026 16:34 | 14 | 15.81 |
| 07/10/2026 16:34 | 100 | 15.81 |
| 07/10/2026 16:34 | 90 | 15.81 |
| 07/10/2026 16:34 | 50 | 15.81 |
| 07/10/2026 16:34 | 50 | 15.81 |
| 07/10/2026 16:34 | 50 | 15.81 |
| 07/10/2026 16:34 | 23 | 15.81 |
| 07/10/2026 16:34 | 90 | 15.81 |
| 07/10/2026 16:34 | 100 | 15.81 |
| 07/10/2026 16:34 | 100 | 15.81 |
| 07/10/2026 16:34 | 90 | 15.81 |
| 07/10/2026 16:34 | 30 | 15.81 |
| 07/10/2026 16:34 | 20 | 15.81 |
| 07/10/2026 16:34 | 100 | 15.81 |
| 07/10/2026 16:34 | 100 | 15.81 |
| 07/10/2026 16:34 | 50 | 15.81 |
| 07/10/2026 16:34 | 100 | 15.81 |
| 07/10/2026 16:34 | 100 | 15.815 |
| 07/10/2026 16:34 | 100 | 15.82 |
| 07/10/2026 16:34 | 100 | 15.82 |
| 07/10/2026 16:34 | 50 | 15.82 |
| 07/10/2026 16:34 | 84 | 15.82 |
| 07/10/2026 16:34 | 100 | 15.82 |
| 07/10/2026 16:34 | 17 | 15.82 |
| 07/10/2026 16:34 | 17 | 15.82 |
| 07/10/2026 16:34 | 17 | 15.82 |
| 07/10/2026 16:34 | 6 | 15.82 |
| 07/10/2026 16:34 | 1 | 15.82 |
| 07/10/2026 16:34 | 100 | 15.82 |
| 07/10/2026 16:33 | 350 | 15.825 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 50 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 27 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 50 | 15.81 |
| 07/10/2026 16:33 | 10 | 15.81 |
| 07/10/2026 16:33 | 50 | 15.82 |
| 07/10/2026 16:33 | 10 | 15.82 |
| 07/10/2026 16:33 | 50 | 15.82 |
| 07/10/2026 16:33 | 200 | 15.82 |
| 07/10/2026 16:33 | 11 | 15.82 |
| 07/10/2026 16:33 | 8 | 15.82 |
| 07/10/2026 16:33 | 14 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 14 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 40 | 15.82 |
| 07/10/2026 16:33 | 7 | 15.82 |
| 07/10/2026 16:33 | 6 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 45 | 15.82 |
| 07/10/2026 16:33 | 1 | 15.82 |
| 07/10/2026 16:33 | 350 | 15.825 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 35 | 15.81 |
| 07/10/2026 16:33 | 3 | 15.81 |
| 07/10/2026 16:33 | 23 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 58 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 11 | 15.82 |
| 07/10/2026 16:33 | 9 | 15.82 |
| 07/10/2026 16:33 | 64 | 15.82 |
| 07/10/2026 16:33 | 9 | 15.82 |
| 07/10/2026 16:33 | 50 | 15.82 |
| 07/10/2026 16:33 | 36 | 15.82 |
| 07/10/2026 16:33 | 64 | 15.82 |
| 07/10/2026 16:33 | 100 | 15.82 |
| 07/10/2026 16:33 | 50 | 15.82 |
| 07/10/2026 16:33 | 400 | 15.815 |
| 07/10/2026 16:33 | 51 | 15.82 |
| 07/10/2026 16:33 | 5 | 15.82 |
| 07/10/2026 16:33 | 20 | 15.83 |
| 07/10/2026 16:33 | 200 | 15.83 |
| 07/10/2026 16:33 | 50 | 15.83 |
| 07/10/2026 16:33 | 39 | 15.83 |
| 07/10/2026 16:33 | 10 | 15.83 |
| 07/10/2026 16:33 | 14 | 15.83 |
| 07/10/2026 16:33 | 18 | 15.83 |
| 07/10/2026 16:33 | 100 | 15.83 |
| 07/10/2026 16:33 | 1 | 15.83 |
| 07/10/2026 16:33 | 9 | 15.83 |
| 07/10/2026 16:33 | 90 | 15.83 |
| 07/10/2026 16:33 | 10 | 15.825 |
| 07/10/2026 16:33 | 100 | 15.825 |
| 07/10/2026 16:33 | 50 | 15.82 |
| 07/10/2026 16:33 | 1 | 15.80 |
| 07/10/2026 16:33 | 99 | 15.80 |
| 07/10/2026 16:33 | 25 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 18 | 15.80 |
| 07/10/2026 16:33 | 145 | 15.81 |
| 07/10/2026 16:33 | 350 | 15.815 |
| 07/10/2026 16:33 | 55 | 15.81 |
| 07/10/2026 16:33 | 100 | 15.80 |
| 07/10/2026 16:33 | 50 | 15.79 |
| 07/10/2026 16:33 | 10 | 15.79 |
| 07/10/2026 16:33 | 14 | 15.80 |
| 07/10/2026 16:33 | 100 | 15.79 |
| 07/10/2026 16:33 | 100 | 15.79 |
| 07/10/2026 16:33 | 1 | 15.79 |
| 07/10/2026 16:33 | 20 | 15.79 |
| 07/10/2026 16:33 | 272 | 15.785 |
| 07/10/2026 16:33 | 50 | 15.78 |
| 07/10/2026 16:33 | 14 | 15.78 |
| 07/10/2026 16:33 | 55 | 15.78 |
| 07/10/2026 16:33 | 50 | 15.78 |
| 07/10/2026 16:33 | 50 | 15.78 |
| 07/10/2026 16:33 | 50 | 15.78 |
| 07/10/2026 16:33 | 126 | 15.77 |
| 07/10/2026 16:33 | 95 | 15.77 |
| 07/10/2026 16:33 | 72 | 15.78 |
| 07/10/2026 16:33 | 26 | 15.78 |
| 07/10/2026 16:33 | 19 | 15.78 |
| 07/10/2026 16:33 | 100 | 15.785 |
| 07/10/2026 16:33 | 18 | 15.78 |
| 07/10/2026 16:33 | 34 | 15.76 |
| 07/10/2026 16:33 | 175 | 15.76 |
| 07/10/2026 16:33 | 50 | 15.76 |
| 07/10/2026 16:33 | 50 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.77 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 91 | 15.78 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 50 | 15.78 |
| 07/10/2026 16:33 | 400 | 15.78 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 100 | 15.785 |
| 07/10/2026 16:33 | 100 | 15.79 |
| 07/10/2026 16:33 | 100 | 15.79 |
| 07/10/2026 16:33 | 200 | 15.79 |
| 07/10/2026 16:33 | 200 | 15.79 |
| 07/10/2026 16:33 | 15 | 15.79 |
| 07/10/2026 16:33 | 97 | 15.79 |
| 07/10/2026 16:33 | 100 | 15.79 |
| 07/10/2026 16:33 | 50 | 15.79 |
| 07/10/2026 16:33 | 84 | 15.79 |
| 07/10/2026 16:33 | 2 | 15.79 |
| 07/10/2026 16:33 | 100 | 15.79 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 120 | 15.78 |
| 07/10/2026 16:33 | 380 | 15.78 |
| 07/10/2026 16:33 | 229 | 15.78 |
| 07/10/2026 16:33 | 71 | 15.78 |
| 07/10/2026 16:33 | 50 | 15.78 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 3 | 15.78 |
| 07/10/2026 16:33 | 11 | 15.77 |
| 07/10/2026 16:33 | 41 | 15.77 |
| 07/10/2026 16:33 | 70 | 15.77 |
| 07/10/2026 16:33 | 1 | 15.77 |
| 07/10/2026 16:33 | 100 | 15.77 |
| 07/10/2026 16:33 | 50 | 15.77 |
| 07/10/2026 16:33 | 400 | 15.76 |
| 07/10/2026 16:33 | 500 | 15.76 |
| 07/10/2026 16:33 | 200 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 200 | 15.76 |
| 07/10/2026 16:33 | 159 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 119 | 15.76 |
| 07/10/2026 16:33 | 83 | 15.76 |
| 07/10/2026 16:33 | 17 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 39 | 15.76 |
| 07/10/2026 16:33 | 140 | 15.76 |
| 07/10/2026 16:33 | 19 | 15.755 |
| 07/10/2026 16:33 | 7 | 15.76 |
| 07/10/2026 16:33 | 25 | 15.76 |
| 07/10/2026 16:33 | 25 | 15.76 |
| 07/10/2026 16:33 | 4 | 15.76 |
| 07/10/2026 16:33 | 21 | 15.76 |
| 07/10/2026 16:33 | 79 | 15.76 |
| 07/10/2026 16:33 | 25 | 15.755 |
| 07/10/2026 16:33 | 26 | 15.755 |
| 07/10/2026 16:33 | 86 | 15.75 |
| 07/10/2026 16:33 | 20 | 15.73 |
| 07/10/2026 16:33 | 161 | 15.73 |
| 07/10/2026 16:33 | 50 | 15.73 |
| 07/10/2026 16:33 | 100 | 15.73 |
| 07/10/2026 16:33 | 300 | 15.74 |
| 07/10/2026 16:33 | 10 | 15.74 |
| 07/10/2026 16:33 | 50 | 15.74 |
| 07/10/2026 16:33 | 60 | 15.74 |
| 07/10/2026 16:33 | 5 | 15.74 |
| 07/10/2026 16:33 | 39 | 15.74 |
| 07/10/2026 16:33 | 8 | 15.74 |
| 07/10/2026 16:33 | 3 | 15.74 |
| 07/10/2026 16:33 | 47 | 15.74 |
| 07/10/2026 16:33 | 73 | 15.74 |
| 07/10/2026 16:33 | 126 | 15.74 |
| 07/10/2026 16:33 | 1 | 15.74 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.75 |
| 07/10/2026 16:33 | 200 | 15.75 |
| 07/10/2026 16:33 | 200 | 15.75 |
| 07/10/2026 16:33 | 10 | 15.75 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 50 | 15.77 |
| 07/10/2026 16:33 | 100 | 15.77 |
| 07/10/2026 16:33 | 200 | 15.78 |
| 07/10/2026 16:33 | 50 | 15.78 |
| 07/10/2026 16:33 | 50 | 15.78 |
| 07/10/2026 16:33 | 50 | 15.78 |
| 07/10/2026 16:33 | 127 | 15.78 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 500 | 15.77 |
| 07/10/2026 16:33 | 127 | 15.77 |
| 07/10/2026 16:33 | 80 | 15.77 |
| 07/10/2026 16:33 | 20 | 15.77 |
| 07/10/2026 16:33 | 5 | 15.77 |
| 07/10/2026 16:33 | 28 | 15.78 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 14 | 15.78 |
| 07/10/2026 16:33 | 72 | 15.775 |
| 07/10/2026 16:33 | 214 | 15.775 |
| 07/10/2026 16:33 | 214 | 15.775 |
| 07/10/2026 16:33 | 195 | 15.77 |
| 07/10/2026 16:33 | 100 | 15.77 |
| 07/10/2026 16:33 | 100 | 15.775 |
| 07/10/2026 16:33 | 50 | 15.78 |
| 07/10/2026 16:33 | 22 | 15.78 |
| 07/10/2026 16:33 | 50 | 15.78 |
| 07/10/2026 16:33 | 3 | 15.78 |
| 07/10/2026 16:33 | 31 | 15.77 |
| 07/10/2026 16:33 | 100 | 15.77 |
| 07/10/2026 16:33 | 10 | 15.77 |
| 07/10/2026 16:33 | 100 | 15.775 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 7 | 15.78 |
| 07/10/2026 16:33 | 35 | 15.78 |
| 07/10/2026 16:33 | 30 | 15.78 |
| 07/10/2026 16:33 | 199 | 15.78 |
| 07/10/2026 16:33 | 271 | 15.78 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 4 | 15.78 |
| 07/10/2026 16:33 | 50 | 15.78 |
| 07/10/2026 16:33 | 200 | 15.78 |
| 07/10/2026 16:33 | 1 | 15.78 |
| 07/10/2026 16:33 | 5 | 15.78 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 100 | 15.78 |
| 07/10/2026 16:33 | 58 | 15.78 |
| 07/10/2026 16:32 | 100 | 15.785 |
| 07/10/2026 16:32 | 50 | 15.79 |
| 07/10/2026 16:32 | 5 | 15.79 |
| 07/10/2026 16:32 | 100 | 15.79 |
| 07/10/2026 16:32 | 31 | 15.795 |
| 07/10/2026 16:32 | 50 | 15.80 |
| 07/10/2026 16:32 | 100 | 15.80 |
| 07/10/2026 16:32 | 100 | 15.80 |
| 07/10/2026 16:32 | 10 | 15.80 |
| 07/10/2026 16:32 | 100 | 15.80 |
| 07/10/2026 16:32 | 3 | 15.81 |
| 07/10/2026 16:32 | 166 | 15.81 |
| 07/10/2026 16:32 | 222 | 15.81 |
| 07/10/2026 16:32 | 26 | 15.81 |
| 07/10/2026 16:32 | 34 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 111 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 300 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 80 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 25 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 98 | 15.81 |
| 07/10/2026 16:32 | 2 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 300 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 145 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 73 | 15.805 |
| 07/10/2026 16:32 | 27 | 15.81 |
| 07/10/2026 16:32 | 44 | 15.81 |
| 07/10/2026 16:32 | 141 | 15.81 |
| 07/10/2026 16:32 | 19 | 15.81 |
| 07/10/2026 16:32 | 71 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 19 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 30 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 61 | 15.81 |
| 07/10/2026 16:32 | 30 | 15.81 |
| 07/10/2026 16:32 | 59 | 15.81 |
| 07/10/2026 16:32 | 30 | 15.81 |
| 07/10/2026 16:32 | 70 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 200 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 59 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 200 | 15.81 |
| 07/10/2026 16:32 | 40 | 15.81 |
| 07/10/2026 16:32 | 360 | 15.81 |
| 07/10/2026 16:32 | 200 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 64 | 15.81 |
| 07/10/2026 16:32 | 124 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 28 | 15.81 |
| 07/10/2026 16:32 | 20 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 28 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.805 |
| 07/10/2026 16:32 | 28 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.805 |
| 07/10/2026 16:32 | 5 | 15.80 |
| 07/10/2026 16:32 | 6 | 15.80 |
| 07/10/2026 16:32 | 6 | 15.80 |
| 07/10/2026 16:32 | 109 | 15.80 |
| 07/10/2026 16:32 | 200 | 15.80 |
| 07/10/2026 16:32 | 3 | 15.80 |
| 07/10/2026 16:32 | 100 | 15.80 |
| 07/10/2026 16:32 | 100 | 15.80 |
| 07/10/2026 16:32 | 50 | 15.80 |
| 07/10/2026 16:32 | 100 | 15.80 |
| 07/10/2026 16:32 | 100 | 15.80 |
| 07/10/2026 16:32 | 53 | 15.80 |
| 07/10/2026 16:32 | 11 | 15.80 |
| 07/10/2026 16:32 | 6 | 15.80 |
| 07/10/2026 16:32 | 5 | 15.80 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 29 | 15.81 |
| 07/10/2026 16:32 | 71 | 15.81 |
| 07/10/2026 16:32 | 200 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.805 |
| 07/10/2026 16:32 | 100 | 15.80 |
| 07/10/2026 16:32 | 41 | 15.80 |
| 07/10/2026 16:32 | 50 | 15.80 |
| 07/10/2026 16:32 | 64 | 15.80 |
| 07/10/2026 16:32 | 36 | 15.80 |
| 07/10/2026 16:32 | 100 | 15.80 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 71 | 15.82 |
| 07/10/2026 16:32 | 2 | 15.82 |
| 07/10/2026 16:32 | 27 | 15.82 |
| 07/10/2026 16:32 | 3 | 15.83 |
| 07/10/2026 16:32 | 200 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.83 |
| 07/10/2026 16:32 | 84 | 15.83 |
| 07/10/2026 16:32 | 16 | 15.83 |
| 07/10/2026 16:32 | 79 | 15.84 |
| 07/10/2026 16:32 | 100 | 15.84 |
| 07/10/2026 16:32 | 50 | 15.84 |
| 07/10/2026 16:32 | 350 | 15.835 |
| 07/10/2026 16:32 | 31 | 15.83 |
| 07/10/2026 16:32 | 200 | 15.83 |
| 07/10/2026 16:32 | 500 | 15.83 |
| 07/10/2026 16:32 | 169 | 15.83 |
| 07/10/2026 16:32 | 501 | 15.83 |
| 07/10/2026 16:32 | 71 | 15.83 |
| 07/10/2026 16:32 | 300 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.83 |
| 07/10/2026 16:32 | 170 | 15.83 |
| 07/10/2026 16:32 | 200 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 71 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 75 | 15.83 |
| 07/10/2026 16:32 | 25 | 15.83 |
| 07/10/2026 16:32 | 498 | 15.83 |
| 07/10/2026 16:32 | 500 | 15.83 |
| 07/10/2026 16:32 | 24 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.83 |
| 07/10/2026 16:32 | 48 | 15.82 |
| 07/10/2026 16:32 | 350 | 15.82 |
| 07/10/2026 16:32 | 2 | 15.82 |
| 07/10/2026 16:32 | 200 | 15.82 |
| 07/10/2026 16:32 | 119 | 15.82 |
| 07/10/2026 16:32 | 481 | 15.82 |
| 07/10/2026 16:32 | 200 | 15.82 |
| 07/10/2026 16:32 | 200 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 50 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 31 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 169 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 1 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 200 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 9 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 3 | 15.83 |
| 07/10/2026 16:32 | 84 | 15.83 |
| 07/10/2026 16:32 | 130 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.83 |
| 07/10/2026 16:32 | 200 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.835 |
| 07/10/2026 16:32 | 50 | 15.84 |
| 07/10/2026 16:32 | 37 | 15.84 |
| 07/10/2026 16:32 | 100 | 15.84 |
| 07/10/2026 16:32 | 28 | 15.84 |
| 07/10/2026 16:32 | 100 | 15.84 |
| 07/10/2026 16:32 | 425 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.825 |
| 07/10/2026 16:32 | 100 | 15.825 |
| 07/10/2026 16:32 | 1 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 25 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.82 |
| 07/10/2026 16:32 | 122 | 15.82 |
| 07/10/2026 16:32 | 4 | 15.82 |
| 07/10/2026 16:32 | 78 | 15.82 |
| 07/10/2026 16:32 | 422 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 500 | 15.82 |
| 07/10/2026 16:32 | 200 | 15.81 |
| 07/10/2026 16:32 | 800 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 469 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 28 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 600 | 15.82 |
| 07/10/2026 16:32 | 50 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 200 | 15.82 |
| 07/10/2026 16:32 | 500 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.815 |
| 07/10/2026 16:32 | 20 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 30 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 72 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 71 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 500 | 15.81 |
| 07/10/2026 16:32 | 200 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 21 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 26 | 15.81 |
| 07/10/2026 16:32 | 50 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 100 | 15.81 |
| 07/10/2026 16:32 | 26 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 28 | 15.82 |
| 07/10/2026 16:32 | 50 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 72 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 50 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 62 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 419 | 15.83 |
| 07/10/2026 16:32 | 225 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 71 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.825 |
| 07/10/2026 16:32 | 100 | 15.825 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 140 | 15.83 |
| 07/10/2026 16:32 | 32 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 22 | 15.83 |
| 07/10/2026 16:32 | 300 | 15.83 |
| 07/10/2026 16:32 | 278 | 15.83 |
| 07/10/2026 16:32 | 32 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 300 | 15.83 |
| 07/10/2026 16:32 | 90 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.83 |
| 07/10/2026 16:32 | 849 | 15.83 |
| 07/10/2026 16:32 | 9 | 15.83 |
| 07/10/2026 16:32 | 71 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 168 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 100 | 15.83 |
| 07/10/2026 16:32 | 50 | 15.83 |
| 07/10/2026 16:32 | 200 | 15.82 |
| 07/10/2026 16:32 | 68 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 200 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 50 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 36 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.815 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 71 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 700 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 100 | 15.82 |
| 07/10/2026 16:32 | 1 | 15.82 |
| 07/10/2026 16:32 | 200 | 15.82 |
| 07/10/2026 16:32 | 10 | 15.83 |
| 07/10/2026 16:32 | 5 | 15.84 |
| 07/10/2026 16:32 | 95 | 15.84 |
| 07/10/2026 16:32 | 200 | 15.84 |
| 07/10/2026 16:32 | 50 | 15.84 |
| 07/10/2026 16:32 | 100 | 15.84 |
| 07/10/2026 16:32 | 5 | 15.84 |
| 07/10/2026 16:32 | 58 | 15.84 |
| 07/10/2026 16:32 | 50 | 15.85 |
| 07/10/2026 16:32 | 100 | 15.845 |
| 07/10/2026 16:32 | 100 | 15.85 |
| 07/10/2026 16:32 | 100 | 15.85 |
| 07/10/2026 16:32 | 58 | 15.85 |
| 07/10/2026 16:32 | 111 | 15.855 |
| 07/10/2026 16:32 | 272 | 15.855 |
| 07/10/2026 16:32 | 8 | 15.86 |
| 07/10/2026 16:32 | 92 | 15.86 |
| 07/10/2026 16:32 | 8 | 15.86 |
| 07/10/2026 16:32 | 50 | 15.86 |
| 07/10/2026 16:32 | 100 | 15.86 |
| 07/10/2026 16:32 | 2 | 15.86 |
| 07/10/2026 16:32 | 29 | 15.86 |
| 07/10/2026 16:32 | 70 | 15.86 |
| 07/10/2026 16:32 | 71 | 15.86 |
| 07/10/2026 16:32 | 100 | 15.86 |
| 07/10/2026 16:32 | 100 | 15.86 |
| 07/10/2026 16:32 | 100 | 15.86 |
| 07/10/2026 16:32 | 50 | 15.86 |
| 07/10/2026 16:32 | 100 | 15.86 |
| 07/10/2026 16:32 | 100 | 15.86 |
| 07/10/2026 16:32 | 200 | 15.86 |
| 07/10/2026 16:32 | 14 | 15.87 |
| 07/10/2026 16:32 | 7 | 15.87 |
| 07/10/2026 16:32 | 100 | 15.87 |
| 07/10/2026 16:32 | 58 | 15.87 |
| 07/10/2026 16:32 | 1 | 15.88 |
| 07/10/2026 16:32 | 45 | 15.885 |
| 07/10/2026 16:32 | 2 | 15.885 |
| 07/10/2026 16:32 | 200 | 15.885 |
| 07/10/2026 16:32 | 104 | 15.885 |
| 07/10/2026 16:32 | 49 | 15.885 |
| 07/10/2026 16:32 | 23 | 15.885 |
| 07/10/2026 16:32 | 82 | 15.89 |
| 07/10/2026 16:32 | 18 | 15.89 |
| 07/10/2026 16:32 | 100 | 15.89 |
| 07/10/2026 16:32 | 100 | 15.89 |
| 07/10/2026 16:32 | 10 | 15.89 |
| 07/10/2026 16:32 | 58 | 15.89 |
| 07/10/2026 16:32 | 15 | 15.90 |
| 07/10/2026 16:32 | 25 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 100 | 15.90 |
| 07/10/2026 16:32 | 87 | 15.905 |
| 07/10/2026 16:32 | 3 | 15.91 |
| 07/10/2026 16:32 | 50 | 15.915 |
| 07/10/2026 16:32 | 350 | 15.915 |
| 07/10/2026 16:32 | 46 | 15.92 |
| 07/10/2026 16:32 | 54 | 15.92 |
| 07/10/2026 16:32 | 51 | 15.92 |
| 07/10/2026 16:32 | 16 | 15.92 |
| 07/10/2026 16:32 | 67 | 15.92 |
| 07/10/2026 16:32 | 16 | 15.92 |
| 07/10/2026 16:32 | 1 | 15.92 |
| 07/10/2026 16:32 | 10 | 15.92 |
| 07/10/2026 16:32 | 13 | 15.92 |
| 07/10/2026 16:32 | 20 | 15.92 |
| 07/10/2026 16:32 | 100 | 15.93 |
| 07/10/2026 16:32 | 100 | 15.93 |
| 07/10/2026 16:32 | 50 | 15.93 |
| 07/10/2026 16:32 | 19 | 15.93 |
| 07/10/2026 16:32 | 19 | 15.93 |
| 07/10/2026 16:32 | 7 | 15.93 |
| 07/10/2026 16:32 | 53 | 15.93 |
| 07/10/2026 16:32 | 47 | 15.93 |
| 07/10/2026 16:32 | 43 | 15.935 |
| 07/10/2026 16:32 | 89 | 15.935 |
| 07/10/2026 16:32 | 100 | 15.935 |
| 07/10/2026 16:32 | 20 | 15.935 |
| 07/10/2026 16:32 | 21 | 15.935 |
| 07/10/2026 16:32 | 61 | 15.935 |
| 07/10/2026 16:32 | 9 | 15.935 |
| 07/10/2026 16:32 | 37 | 15.935 |
| 07/10/2026 16:32 | 41 | 15.935 |
| 07/10/2026 16:32 | 58 | 15.935 |
| 07/10/2026 16:32 | 12 | 15.935 |
| 07/10/2026 16:32 | 9 | 15.935 |
| 07/10/2026 16:32 | 100 | 15.935 |
| 07/10/2026 16:32 | 100 | 15.935 |
| 07/10/2026 16:32 | 100 | 15.935 |
| 07/10/2026 16:32 | 100 | 15.94 |
| 07/10/2026 16:32 | 100 | 15.94 |
| 07/10/2026 16:32 | 100 | 15.94 |
| 07/10/2026 16:32 | 15 | 15.95 |
| 07/10/2026 16:32 | 5 | 15.95 |
| 07/10/2026 16:32 | 4 | 15.96 |
| 07/10/2026 16:32 | 50 | 15.96 |
| 07/10/2026 16:32 | 46 | 15.96 |
| 07/10/2026 16:32 | 10 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 3 | 15.94 |
| 07/10/2026 16:32 | 100 | 15.94 |
| 07/10/2026 16:32 | 100 | 15.94 |
| 07/10/2026 16:32 | 100 | 15.94 |
| 07/10/2026 16:32 | 758 | 15.94 |
| 07/10/2026 16:32 | 9 | 15.935 |
| 07/10/2026 16:32 | 100 | 15.935 |
| 07/10/2026 16:32 | 91 | 15.935 |
| 07/10/2026 16:32 | 9 | 15.935 |
| 07/10/2026 16:32 | 10 | 15.93 |
| 07/10/2026 16:32 | 748 | 15.93 |
| 07/10/2026 16:32 | 1 | 15.93 |
| 07/10/2026 16:32 | 4 | 15.93 |
| 07/10/2026 16:32 | 50 | 15.93 |
| 07/10/2026 16:32 | 100 | 15.93 |
| 07/10/2026 16:32 | 100 | 15.93 |
| 07/10/2026 16:32 | 10 | 15.925 |
| 07/10/2026 16:32 | 100 | 15.93 |
| 07/10/2026 16:32 | 100 | 15.93 |
| 07/10/2026 16:32 | 9 | 15.93 |
| 07/10/2026 16:32 | 3 | 15.93 |
| 07/10/2026 16:32 | 50 | 15.93 |
| 07/10/2026 16:32 | 80 | 15.93 |
| 07/10/2026 16:32 | 20 | 15.93 |
| 07/10/2026 16:32 | 100 | 15.93 |
| 07/10/2026 16:32 | 10 | 15.93 |
| 07/10/2026 16:32 | 100 | 15.93 |
| 07/10/2026 16:32 | 100 | 15.94 |
| 07/10/2026 16:32 | 2 | 15.94 |
| 07/10/2026 16:32 | 200 | 15.94 |
| 07/10/2026 16:32 | 6 | 15.94 |
| 07/10/2026 16:32 | 200 | 15.95 |
| 07/10/2026 16:32 | 50 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 32 | 15.95 |
| 07/10/2026 16:32 | 34 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 20 | 15.95 |
| 07/10/2026 16:32 | 20 | 15.95 |
| 07/10/2026 16:32 | 62 | 15.95 |
| 07/10/2026 16:32 | 38 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.95 |
| 07/10/2026 16:32 | 100 | 15.96 |
| 07/10/2026 16:32 | 100 | 15.96 |
| 07/10/2026 16:32 | 12 | 15.96 |
| 07/10/2026 16:32 | 15 | 15.96 |
| 07/10/2026 16:32 | 4 | 15.96 |
| 07/10/2026 16:31 | 1 | 15.965 |
| 07/10/2026 16:31 | 100 | 15.96 |
| 07/10/2026 16:31 | 100 | 15.96 |
| 07/10/2026 16:31 | 6 | 15.96 |
| 07/10/2026 16:31 | 10 | 15.955 |
| 07/10/2026 16:31 | 200 | 15.96 |
| 07/10/2026 16:31 | 100 | 15.96 |
| 07/10/2026 16:31 | 200 | 15.96 |
| 07/10/2026 16:31 | 100 | 15.96 |
| 07/10/2026 16:31 | 300 | 15.96 |
| 07/10/2026 16:31 | 15 | 15.96 |
| 07/10/2026 16:31 | 56 | 15.96 |
| 07/10/2026 16:31 | 50 | 15.96 |
| 07/10/2026 16:31 | 10 | 15.96 |
| 07/10/2026 16:31 | 200 | 15.96 |
| 07/10/2026 16:30 | 1 | 15.955 |
| 07/10/2026 16:30 | 5 | 15.955 |
| 07/10/2026 16:30 | 1 | 15.955 |
| 07/10/2026 16:30 | 100 | 15.955 |
| 07/10/2026 16:30 | 17 | 15.95 |
| 07/10/2026 16:30 | 1 | 15.95 |
| 07/10/2026 16:30 | 100 | 15.95 |
| 07/10/2026 16:30 | 100 | 15.945 |
| 07/10/2026 16:30 | 100 | 15.945 |
| 07/10/2026 16:30 | 100 | 15.95 |
| 07/10/2026 16:29 | 100 | 15.94 |
| 07/10/2026 16:29 | 48 | 15.94 |
| 07/10/2026 16:29 | 100 | 15.94 |
| 07/10/2026 16:29 | 2 | 15.93 |
| 07/10/2026 16:29 | 200 | 15.93 |
| 07/10/2026 16:29 | 72 | 15.93 |
| 07/10/2026 16:29 | 28 | 15.93 |
| 07/10/2026 16:29 | 100 | 15.93 |
| 07/10/2026 16:29 | 8 | 15.93 |
| 07/10/2026 16:29 | 100 | 15.93 |
| 07/10/2026 16:29 | 15 | 15.93 |
| 07/10/2026 16:29 | 8 | 15.93 |
| 07/10/2026 16:29 | 10 | 15.93 |
| 07/10/2026 16:29 | 100 | 15.93 |
| 07/10/2026 16:29 | 37 | 15.93 |
| 07/10/2026 16:29 | 200 | 15.93 |
| 07/10/2026 16:29 | 100 | 15.93 |
| 07/10/2026 16:29 | 1 | 15.93 |
| 07/10/2026 16:29 | 100 | 15.93 |
| 07/10/2026 16:28 | 10 | 15.925 |
| 07/10/2026 16:28 | 250 | 15.925 |
| 07/10/2026 16:28 | 5 | 15.92 |
| 07/10/2026 16:28 | 100 | 15.92 |
| 07/10/2026 16:28 | 63 | 15.92 |
| 07/10/2026 16:28 | 8 | 15.92 |
| 07/10/2026 16:28 | 18 | 15.915 |
| 07/10/2026 16:28 | 7 | 15.92 |
| 07/10/2026 16:28 | 14 | 15.92 |
| 07/10/2026 16:28 | 9 | 15.92 |
| 07/10/2026 16:27 | 100 | 15.92 |
| 07/10/2026 16:27 | 100 | 15.92 |
| 07/10/2026 16:27 | 100 | 15.92 |
| 07/10/2026 16:27 | 200 | 15.92 |
| 07/10/2026 16:27 | 100 | 15.92 |
| 07/10/2026 16:27 | 9 | 15.92 |
| 07/10/2026 16:27 | 50 | 15.92 |
| 07/10/2026 16:27 | 100 | 15.92 |
| 07/10/2026 16:27 | 100 | 15.92 |
| 07/10/2026 16:27 | 50 | 15.92 |
| 07/10/2026 16:27 | 100 | 15.92 |
| 07/10/2026 16:27 | 100 | 15.92 |
| 07/10/2026 16:27 | 300 | 15.92 |
| 07/10/2026 16:27 | 17 | 15.92 |
| 07/10/2026 16:27 | 75 | 15.92 |
| 07/10/2026 16:27 | 20 | 15.92 |
| 07/10/2026 16:27 | 300 | 15.92 |
| 07/10/2026 16:27 | 100 | 15.92 |
| 07/10/2026 16:27 | 55 | 15.92 |
| 07/10/2026 16:27 | 15 | 15.92 |
| 07/10/2026 16:27 | 400 | 15.925 |
| 07/10/2026 16:27 | 100 | 15.925 |
| 07/10/2026 16:27 | 100 | 15.925 |
| 07/10/2026 16:27 | 100 | 15.925 |
| 07/10/2026 16:27 | 50 | 15.93 |
| 07/10/2026 16:27 | 335 | 15.93 |
| 07/10/2026 16:27 | 15 | 15.94 |
| 07/10/2026 16:27 | 100 | 15.94 |
| 07/10/2026 16:27 | 100 | 15.94 |
| 07/10/2026 16:27 | 9 | 15.94 |
| 07/10/2026 16:27 | 8 | 15.94 |
| 07/10/2026 16:27 | 100 | 15.94 |
| 07/10/2026 16:27 | 50 | 15.94 |
| 07/10/2026 16:27 | 100 | 15.94 |
| 07/10/2026 16:26 | 43 | 15.945 |
| 07/10/2026 16:26 | 300 | 15.95 |
| 07/10/2026 16:26 | 66 | 15.95 |
| 07/10/2026 16:26 | 100 | 15.95 |
| 07/10/2026 16:26 | 66 | 15.95 |
| 07/10/2026 16:26 | 300 | 15.95 |
| 07/10/2026 16:26 | 34 | 15.95 |
| 07/10/2026 16:26 | 100 | 15.95 |
| 07/10/2026 16:26 | 91 | 15.95 |
| 07/10/2026 16:26 | 9 | 15.95 |
| 07/10/2026 16:26 | 100 | 15.95 |
| 07/10/2026 16:26 | 11 | 15.95 |
| 07/10/2026 16:26 | 89 | 15.95 |
| 07/10/2026 16:26 | 100 | 15.95 |
| 07/10/2026 16:26 | 37 | 15.95 |
| 07/10/2026 16:26 | 5 | 15.95 |
| 07/10/2026 16:26 | 37 | 15.95 |
| 07/10/2026 16:26 | 180 | 15.95 |
| 07/10/2026 16:26 | 100 | 15.95 |
| 07/10/2026 16:26 | 11 | 15.945 |
| 07/10/2026 16:26 | 18 | 15.945 |
| 07/10/2026 16:26 | 250 | 15.945 |
| 07/10/2026 16:26 | 4 | 15.94 |
| 07/10/2026 16:26 | 420 | 15.94 |
| 07/10/2026 16:26 | 200 | 15.94 |
| 07/10/2026 16:26 | 4 | 15.94 |
| 07/10/2026 16:26 | 5 | 15.94 |
| 07/10/2026 16:26 | 5 | 15.94 |
| 07/10/2026 16:26 | 37 | 15.94 |
| 07/10/2026 16:26 | 100 | 15.94 |
| 07/10/2026 16:26 | 50 | 15.94 |
| 07/10/2026 16:26 | 60 | 15.93 |
| 07/10/2026 16:26 | 100 | 15.93 |
| 07/10/2026 16:26 | 420 | 15.93 |
| 07/10/2026 16:26 | 20 | 15.925 |
| 07/10/2026 16:26 | 100 | 15.925 |
| 07/10/2026 16:26 | 17 | 15.93 |
| 07/10/2026 16:26 | 8 | 15.93 |
| 07/10/2026 16:26 | 100 | 15.93 |
| 07/10/2026 16:26 | 166 | 15.93 |
| 07/10/2026 16:26 | 100 | 15.93 |
| 07/10/2026 16:26 | 50 | 15.93 |
| 07/10/2026 16:26 | 8 | 15.93 |
| 07/10/2026 16:26 | 300 | 15.93 |
| 07/10/2026 16:26 | 100 | 15.93 |
| 07/10/2026 16:26 | 100 | 15.93 |
| 07/10/2026 16:26 | 16 | 15.93 |
| 07/10/2026 16:26 | 16 | 15.93 |
| 07/10/2026 16:26 | 15 | 15.93 |
| 07/10/2026 16:26 | 100 | 15.93 |
| 07/10/2026 16:26 | 100 | 15.93 |
| 07/10/2026 16:26 | 50 | 15.93 |
| 07/10/2026 16:26 | 100 | 15.93 |
| 07/10/2026 16:26 | 21 | 15.93 |
| 07/10/2026 16:26 | 79 | 15.93 |
| 07/10/2026 16:26 | 21 | 15.93 |
| 07/10/2026 16:26 | 79 | 15.93 |
| 07/10/2026 16:26 | 21 | 15.93 |
| 07/10/2026 16:26 | 79 | 15.93 |
| 07/10/2026 16:26 | 100 | 15.93 |
| 07/10/2026 16:26 | 100 | 15.93 |
| 07/10/2026 16:26 | 200 | 15.93 |
| 07/10/2026 16:26 | 90 | 15.93 |
| 07/10/2026 16:26 | 10 | 15.93 |
| 07/10/2026 16:26 | 37 | 15.93 |
| 07/10/2026 16:26 | 4 | 15.93 |
| 07/10/2026 16:26 | 20 | 15.93 |
| 07/10/2026 16:26 | 2 | 15.93 |
| 07/10/2026 16:26 | 1 | 15.925 |
| 07/10/2026 16:26 | 39 | 15.925 |
| 07/10/2026 16:26 | 100 | 15.925 |
| 07/10/2026 16:26 | 11 | 15.925 |
| 07/10/2026 16:26 | 100 | 15.925 |
| 07/10/2026 16:26 | 100 | 15.925 |
| 07/10/2026 16:25 | 90 | 15.925 |
| 07/10/2026 16:25 | 14 | 15.925 |
| 07/10/2026 16:25 | 100 | 15.93 |
| 07/10/2026 16:25 | 50 | 15.93 |
| 07/10/2026 16:25 | 8 | 15.93 |
| 07/10/2026 16:25 | 6 | 15.93 |
| 07/10/2026 16:25 | 18 | 15.93 |
| 07/10/2026 16:25 | 110 | 15.93 |
| 07/10/2026 16:25 | 90 | 15.93 |
| 07/10/2026 16:25 | 10 | 15.93 |
| 07/10/2026 16:25 | 100 | 15.93 |
| 07/10/2026 16:24 | 54 | 15.935 |
| 07/10/2026 16:24 | 350 | 15.935 |
| 07/10/2026 16:24 | 20 | 15.94 |
| 07/10/2026 16:24 | 53 | 15.94 |
| 07/10/2026 16:24 | 27 | 15.94 |
| 07/10/2026 16:24 | 140 | 15.94 |
| 07/10/2026 16:24 | 19 | 15.94 |
| 07/10/2026 16:24 | 12 | 15.94 |
| 07/10/2026 16:24 | 48 | 15.94 |
| 07/10/2026 16:24 | 37 | 15.94 |
| 07/10/2026 16:24 | 37 | 15.94 |
| 07/10/2026 16:24 | 100 | 15.94 |
| 07/10/2026 16:23 | 100 | 15.93 |
| 07/10/2026 16:23 | 700 | 15.93 |
| 07/10/2026 16:23 | 3 | 15.93 |
| 07/10/2026 16:23 | 100 | 15.93 |
| 07/10/2026 16:23 | 200 | 15.93 |
| 07/10/2026 16:23 | 100 | 15.925 |
| 07/10/2026 16:23 | 250 | 15.925 |
| 07/10/2026 16:23 | 10 | 15.925 |
| 07/10/2026 16:23 | 40 | 15.93 |
| 07/10/2026 16:23 | 60 | 15.93 |
| 07/10/2026 16:23 | 10 | 15.93 |
| 07/10/2026 16:23 | 5 | 15.93 |
| 07/10/2026 16:23 | 100 | 15.93 |
| 07/10/2026 16:23 | 51 | 15.93 |
| 07/10/2026 16:23 | 10 | 15.935 |
| 07/10/2026 16:23 | 10 | 15.935 |
| 07/10/2026 16:23 | 10 | 15.935 |
| 07/10/2026 16:23 | 100 | 15.93 |
| 07/10/2026 16:23 | 41 | 15.93 |
| 07/10/2026 16:23 | 143 | 15.93 |
| 07/10/2026 16:23 | 457 | 15.93 |
| 07/10/2026 16:23 | 1 | 15.925 |
| 07/10/2026 16:22 | 10 | 15.925 |
| 07/10/2026 16:22 | 17 | 15.925 |
| 07/10/2026 16:22 | 100 | 15.93 |
| 07/10/2026 16:22 | 100 | 15.93 |
| 07/10/2026 16:22 | 10 | 15.93 |
| 07/10/2026 16:22 | 10 | 15.935 |
| 07/10/2026 16:22 | 50 | 15.93 |
| 07/10/2026 16:22 | 10 | 15.935 |
| 07/10/2026 16:22 | 300 | 15.93 |
| 07/10/2026 16:22 | 76 | 15.93 |
| 07/10/2026 16:22 | 24 | 15.93 |
| 07/10/2026 16:22 | 100 | 15.93 |
| 07/10/2026 16:22 | 2 | 15.93 |
| 07/10/2026 16:22 | 74 | 15.93 |
| 07/10/2026 16:22 | 100 | 15.93 |
| 07/10/2026 16:22 | 10 | 15.925 |
| 07/10/2026 16:22 | 19 | 15.925 |
| 07/10/2026 16:22 | 10 | 15.925 |
| 07/10/2026 16:21 | 400 | 15.925 |
| 07/10/2026 16:21 | 100 | 15.925 |
| 07/10/2026 16:21 | 100 | 15.93 |
| 07/10/2026 16:21 | 200 | 15.93 |
| 07/10/2026 16:21 | 316 | 15.93 |
| 07/10/2026 16:21 | 3 | 15.93 |
| 07/10/2026 16:21 | 64 | 15.93 |
| 07/10/2026 16:21 | 300 | 15.93 |
| 07/10/2026 16:21 | 300 | 15.93 |
| 07/10/2026 16:21 | 100 | 15.93 |
| 07/10/2026 16:21 | 2 | 15.94 |
| 07/10/2026 16:21 | 2 | 15.94 |
| 07/10/2026 16:21 | 3 | 15.94 |
| 07/10/2026 16:21 | 2 | 15.94 |
| 07/10/2026 16:21 | 3 | 15.94 |
| 07/10/2026 16:21 | 100 | 15.94 |
| 07/10/2026 16:21 | 60 | 15.94 |
| 07/10/2026 16:21 | 6 | 15.94 |
| 07/10/2026 16:21 | 24 | 15.94 |
| 07/10/2026 16:21 | 96 | 15.94 |
| 07/10/2026 16:21 | 19 | 15.94 |
| 07/10/2026 16:21 | 50 | 15.94 |
| 07/10/2026 16:21 | 15 | 15.94 |
| 07/10/2026 16:21 | 200 | 15.94 |
| 07/10/2026 16:21 | 15 | 15.94 |
| 07/10/2026 16:21 | 350 | 15.945 |
| 07/10/2026 16:21 | 10 | 15.94 |
| 07/10/2026 16:21 | 14 | 15.94 |
| 07/10/2026 16:21 | 100 | 15.94 |
| 07/10/2026 16:21 | 96 | 15.94 |
| 07/10/2026 16:21 | 100 | 15.94 |
| 07/10/2026 16:21 | 100 | 15.935 |
| 07/10/2026 16:21 | 100 | 15.935 |
| 07/10/2026 16:21 | 100 | 15.94 |
| 07/10/2026 16:21 | 100 | 15.94 |
| 07/10/2026 16:21 | 40 | 15.94 |
| 07/10/2026 16:21 | 100 | 15.94 |
| 07/10/2026 16:21 | 15 | 15.94 |
| 07/10/2026 16:21 | 10 | 15.945 |
| 07/10/2026 16:21 | 10 | 15.945 |
| 07/10/2026 16:21 | 10 | 15.945 |
| 07/10/2026 16:21 | 15 | 15.945 |
| 07/10/2026 16:20 | 1 | 15.945 |
| 07/10/2026 16:20 | 37 | 15.945 |
| 07/10/2026 16:20 | 100 | 15.945 |
| 07/10/2026 16:20 | 20 | 15.94 |
| 07/10/2026 16:20 | 100 | 15.94 |
| 07/10/2026 16:19 | 100 | 15.94 |
| 07/10/2026 16:19 | 100 | 15.94 |
| 07/10/2026 16:19 | 21 | 15.94 |
| 07/10/2026 16:19 | 50 | 15.94 |
| 07/10/2026 16:19 | 25 | 15.94 |
| 07/10/2026 16:19 | 100 | 15.94 |
| 07/10/2026 16:19 | 10 | 15.935 |
| 07/10/2026 16:19 | 231 | 15.93 |
| 07/10/2026 16:19 | 50 | 15.93 |
| 07/10/2026 16:19 | 1 | 15.93 |
| 07/10/2026 16:19 | 78 | 15.93 |
| 07/10/2026 16:19 | 100 | 15.93 |
| 07/10/2026 16:19 | 2 | 15.93 |
| 07/10/2026 16:19 | 100 | 15.93 |
| 07/10/2026 16:19 | 21 | 15.925 |
| 07/10/2026 16:19 | 350 | 15.925 |
| 07/10/2026 16:19 | 100 | 15.925 |
| 07/10/2026 16:19 | 50 | 15.93 |
| 07/10/2026 16:19 | 72 | 15.93 |
| 07/10/2026 16:19 | 1 | 15.93 |
| 07/10/2026 16:18 | 100 | 15.94 |
| 07/10/2026 16:18 | 100 | 15.94 |
| 07/10/2026 16:18 | 170 | 15.945 |
| 07/10/2026 16:18 | 2 | 15.94 |
| 07/10/2026 16:18 | 200 | 15.94 |
| 07/10/2026 16:18 | 400 | 15.94 |
| 07/10/2026 16:18 | 100 | 15.94 |
| 07/10/2026 16:18 | 100 | 15.94 |
| 07/10/2026 16:18 | 42 | 15.94 |
| 07/10/2026 16:18 | 21 | 15.94 |
| 07/10/2026 16:18 | 6 | 15.94 |
| 07/10/2026 16:18 | 100 | 15.935 |
| 07/10/2026 16:18 | 19 | 15.935 |
| 07/10/2026 16:18 | 400 | 15.935 |
| 07/10/2026 16:18 | 200 | 15.94 |
| 07/10/2026 16:17 | 27 | 15.94 |
| 07/10/2026 16:17 | 100 | 15.94 |
| 07/10/2026 16:17 | 19 | 15.94 |
| 07/10/2026 16:17 | 6 | 15.94 |
| 07/10/2026 16:17 | 50 | 15.94 |
| 07/10/2026 16:17 | 100 | 15.94 |
| 07/10/2026 16:17 | 40 | 15.95 |
| 07/10/2026 16:17 | 148 | 15.95 |
| 07/10/2026 16:17 | 100 | 15.95 |
| 07/10/2026 16:17 | 12 | 15.95 |
| 07/10/2026 16:17 | 100 | 15.95 |
| 07/10/2026 16:17 | 100 | 15.95 |
| 07/10/2026 16:17 | 100 | 15.95 |
| 07/10/2026 16:17 | 50 | 15.95 |
| 07/10/2026 16:17 | 56 | 15.96 |
| 07/10/2026 16:17 | 8 | 15.96 |
| 07/10/2026 16:17 | 14 | 15.96 |
| 07/10/2026 16:17 | 14 | 15.96 |
| 07/10/2026 16:17 | 72 | 15.96 |
| 07/10/2026 16:17 | 8 | 15.96 |
| 07/10/2026 16:17 | 14 | 15.96 |
| 07/10/2026 16:17 | 12 | 15.96 |
| 07/10/2026 16:17 | 10 | 15.96 |
| 07/10/2026 16:17 | 50 | 15.96 |
| 07/10/2026 16:17 | 86 | 15.96 |
| 07/10/2026 16:17 | 100 | 15.96 |
| 07/10/2026 16:17 | 86 | 15.96 |
| 07/10/2026 16:17 | 14 | 15.96 |
| 07/10/2026 16:17 | 86 | 15.96 |
| 07/10/2026 16:17 | 10 | 15.96 |
| 07/10/2026 16:17 | 100 | 15.96 |
| 07/10/2026 16:17 | 86 | 15.96 |
| 07/10/2026 16:17 | 100 | 15.96 |
| 07/10/2026 16:17 | 10 | 15.96 |
| 07/10/2026 16:17 | 82 | 15.96 |
| 07/10/2026 16:17 | 20 | 15.96 |
| 07/10/2026 16:17 | 100 | 15.96 |
| 07/10/2026 16:17 | 86 | 15.96 |
| 07/10/2026 16:17 | 7 | 15.96 |
| 07/10/2026 16:17 | 8 | 15.96 |
| 07/10/2026 16:17 | 50 | 15.96 |
| 07/10/2026 16:17 | 100 | 15.95 |
| 07/10/2026 16:17 | 37 | 15.95 |
| 07/10/2026 16:17 | 4 | 15.95 |
| 07/10/2026 16:17 | 37 | 15.95 |
| 07/10/2026 16:17 | 26 | 15.95 |
| 07/10/2026 16:17 | 100 | 15.95 |
| 07/10/2026 16:17 | 100 | 15.94 |
| 07/10/2026 16:17 | 200 | 15.94 |
| 07/10/2026 16:17 | 100 | 15.94 |
| 07/10/2026 16:17 | 21 | 15.94 |
| 07/10/2026 16:17 | 100 | 15.94 |
| 07/10/2026 16:17 | 6 | 15.94 |
| 07/10/2026 16:17 | 10 | 15.935 |
| 07/10/2026 16:17 | 53 | 15.93 |
| 07/10/2026 16:17 | 50 | 15.93 |
| 07/10/2026 16:17 | 100 | 15.93 |
| 07/10/2026 16:17 | 13 | 15.93 |
| 07/10/2026 16:17 | 7 | 15.93 |
| 07/10/2026 16:17 | 4 | 15.93 |
| 07/10/2026 16:17 | 30 | 15.93 |
| 07/10/2026 16:17 | 147 | 15.93 |
| 07/10/2026 16:16 | 400 | 15.925 |
| 07/10/2026 16:16 | 100 | 15.93 |
| 07/10/2026 16:16 | 50 | 15.93 |
| 07/10/2026 16:16 | 100 | 15.93 |
| 07/10/2026 16:16 | 100 | 15.93 |
| 07/10/2026 16:16 | 13 | 15.94 |
| 07/10/2026 16:16 | 100 | 15.94 |
| 07/10/2026 16:16 | 15 | 15.94 |
| 07/10/2026 16:16 | 12 | 15.94 |
| 07/10/2026 16:16 | 46 | 15.94 |
| 07/10/2026 16:16 | 200 | 15.94 |
| 07/10/2026 16:16 | 100 | 15.94 |
| 07/10/2026 16:16 | 200 | 15.94 |
| 07/10/2026 16:16 | 100 | 15.94 |
| 07/10/2026 16:16 | 100 | 15.94 |
| 07/10/2026 16:16 | 50 | 15.94 |
| 07/10/2026 16:16 | 137 | 15.945 |
| 07/10/2026 16:16 | 263 | 15.945 |
| 07/10/2026 16:16 | 100 | 15.94 |
| 07/10/2026 16:16 | 100 | 15.94 |
| 07/10/2026 16:16 | 5 | 15.94 |
| 07/10/2026 16:16 | 1 | 15.94 |
| 07/10/2026 16:16 | 32 | 15.94 |
| 07/10/2026 16:16 | 100 | 15.94 |
| 07/10/2026 16:16 | 35 | 15.935 |
| 07/10/2026 16:16 | 100 | 15.935 |
| 07/10/2026 16:16 | 100 | 15.935 |
| 07/10/2026 16:15 | 350 | 15.935 |
| 07/10/2026 16:15 | 216 | 15.935 |
| 07/10/2026 16:15 | 12 | 15.93 |
| 07/10/2026 16:15 | 28 | 15.93 |
| 07/10/2026 16:15 | 60 | 15.93 |
| 07/10/2026 16:15 | 100 | 15.93 |
| 07/10/2026 16:15 | 100 | 15.93 |
| 07/10/2026 16:15 | 100 | 15.93 |
| 07/10/2026 16:15 | 21 | 15.93 |
| 07/10/2026 16:15 | 85 | 15.93 |
| 07/10/2026 16:15 | 15 | 15.93 |
| 07/10/2026 16:15 | 85 | 15.93 |
| 07/10/2026 16:15 | 115 | 15.93 |
| 07/10/2026 16:15 | 400 | 15.92 |
| 07/10/2026 16:15 | 13 | 15.92 |
| 07/10/2026 16:15 | 13 | 15.92 |
| 07/10/2026 16:15 | 13 | 15.92 |
| 07/10/2026 16:15 | 50 | 15.92 |
| 07/10/2026 16:15 | 5130 | 15.92 |
| 07/10/2026 16:15 | 200 | 15.92 |
| 07/10/2026 16:15 | 800 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 10 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 2 | 15.92 |
| 07/10/2026 16:15 | 700 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 13 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 12 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 300 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 31 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 26 | 15.92 |
| 07/10/2026 16:15 | 74 | 15.92 |
| 07/10/2026 16:15 | 13 | 15.92 |
| 07/10/2026 16:15 | 13 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.92 |
| 07/10/2026 16:15 | 50 | 15.92 |
| 07/10/2026 16:15 | 50 | 15.92 |
| 07/10/2026 16:15 | 150 | 15.92 |
| 07/10/2026 16:15 | 100 | 15.925 |
| 07/10/2026 16:15 | 100 | 15.93 |
| 07/10/2026 16:15 | 200 | 15.93 |
| 07/10/2026 16:15 | 100 | 15.93 |
| 07/10/2026 16:15 | 100 | 15.935 |
| 07/10/2026 16:15 | 1 | 15.94 |
| 07/10/2026 16:15 | 100 | 15.94 |
| 07/10/2026 16:14 | 100 | 15.94 |
| 07/10/2026 16:14 | 350 | 15.945 |
| 07/10/2026 16:14 | 86 | 15.95 |
| 07/10/2026 16:14 | 100 | 15.95 |
| 07/10/2026 16:14 | 100 | 15.96 |
| 07/10/2026 16:14 | 100 | 15.96 |
| 07/10/2026 16:14 | 50 | 15.96 |
| 07/10/2026 16:14 | 2 | 15.96 |
| 07/10/2026 16:14 | 69 | 15.96 |
| 07/10/2026 16:14 | 12 | 15.96 |
| 07/10/2026 16:14 | 100 | 15.96 |
| 07/10/2026 16:14 | 4 | 15.96 |
| 07/10/2026 16:14 | 10 | 15.96 |
| 07/10/2026 16:14 | 14 | 15.96 |
| 07/10/2026 16:14 | 2 | 15.96 |
| 07/10/2026 16:14 | 100 | 15.96 |
| 07/10/2026 16:14 | 5 | 15.96 |
| 07/10/2026 16:14 | 100 | 15.96 |
| 07/10/2026 16:14 | 50 | 15.96 |
| 07/10/2026 16:14 | 79 | 15.97 |
| 07/10/2026 16:14 | 100 | 15.97 |
| 07/10/2026 16:14 | 100 | 15.97 |
| 07/10/2026 16:14 | 100 | 15.97 |
| 07/10/2026 16:14 | 21 | 15.97 |
| 07/10/2026 16:14 | 3 | 15.97 |
| 07/10/2026 16:14 | 100 | 15.97 |
| 07/10/2026 16:14 | 13 | 15.98 |
| 07/10/2026 16:14 | 58 | 15.98 |
| 07/10/2026 16:14 | 64 | 15.98 |
| 07/10/2026 16:14 | 88 | 15.98 |
| 07/10/2026 16:14 | 41 | 15.98 |
| 07/10/2026 16:14 | 22 | 15.98 |
| 07/10/2026 16:14 | 100 | 15.98 |
| 07/10/2026 16:14 | 20 | 15.98 |
| 07/10/2026 16:14 | 1 | 15.98 |
| 07/10/2026 16:13 | 100 | 15.985 |
| 07/10/2026 16:13 | 100 | 15.985 |
| 07/10/2026 16:13 | 200 | 15.985 |
| 07/10/2026 16:13 | 10 | 15.985 |
| 07/10/2026 16:13 | 19 | 15.985 |
| 07/10/2026 16:13 | 10 | 15.98 |
| 07/10/2026 16:13 | 17 | 15.98 |
| 07/10/2026 16:13 | 100 | 15.98 |
| 07/10/2026 16:13 | 200 | 15.98 |
| 07/10/2026 16:13 | 50 | 15.98 |
| 07/10/2026 16:13 | 50 | 15.98 |
| 07/10/2026 16:13 | 200 | 15.98 |
| 07/10/2026 16:13 | 31 | 15.98 |
| 07/10/2026 16:13 | 200 | 15.98 |
| 07/10/2026 16:13 | 100 | 15.985 |
| 07/10/2026 16:13 | 229 | 15.99 |
| 07/10/2026 16:13 | 1 | 15.99 |
| 07/10/2026 16:13 | 170 | 15.99 |
| 07/10/2026 16:13 | 50 | 15.99 |
| 07/10/2026 16:13 | 100 | 15.99 |
| 07/10/2026 16:13 | 20 | 15.99 |
| 07/10/2026 16:13 | 100 | 16.00 |
| 07/10/2026 16:13 | 140 | 16.00 |
| 07/10/2026 16:13 | 100 | 16.00 |
| 07/10/2026 16:13 | 100 | 16.00 |
| 07/10/2026 16:13 | 2 | 16.00 |
| 07/10/2026 16:13 | 10 | 16.00 |
| 07/10/2026 16:12 | 50 | 16.01 |
| 07/10/2026 16:12 | 50 | 16.01 |
| 07/10/2026 16:12 | 250 | 16.01 |
| 07/10/2026 16:12 | 100 | 16.015 |
| 07/10/2026 16:12 | 10 | 16.015 |
| 07/10/2026 16:12 | 14 | 16.015 |
| 07/10/2026 16:11 | 100 | 16.02 |
| 07/10/2026 16:11 | 20 | 16.02 |
| 07/10/2026 16:11 | 2 | 16.02 |
| 07/10/2026 16:11 | 2 | 16.02 |
| 07/10/2026 16:11 | 10 | 16.025 |
| 07/10/2026 16:11 | 200 | 16.025 |
| 07/10/2026 16:11 | 100 | 16.02 |
| 07/10/2026 16:11 | 100 | 16.02 |
| 07/10/2026 16:11 | 50 | 16.02 |
| 07/10/2026 16:11 | 100 | 16.02 |
| 07/10/2026 16:11 | 42 | 16.02 |
| 07/10/2026 16:11 | 8 | 16.02 |
| 07/10/2026 16:11 | 10 | 16.015 |
| 07/10/2026 16:11 | 10 | 16.015 |
| 07/10/2026 16:11 | 10 | 16.015 |
| 07/10/2026 16:11 | 10 | 16.01 |
| 07/10/2026 16:11 | 10 | 16.01 |
| 07/10/2026 16:11 | 16 | 16.01 |
| 07/10/2026 16:11 | 14 | 16.01 |
| 07/10/2026 16:11 | 2 | 16.01 |
| 07/10/2026 16:11 | 80 | 16.01 |
| 07/10/2026 16:11 | 200 | 16.01 |
| 07/10/2026 16:11 | 160 | 16.01 |
| 07/10/2026 16:10 | 250 | 16.015 |
| 07/10/2026 16:10 | 2 | 16.01 |
| 07/10/2026 16:10 | 22 | 16.01 |
| 07/10/2026 16:10 | 318 | 16.01 |
| 07/10/2026 16:10 | 15 | 16.01 |
| 07/10/2026 16:10 | 10 | 16.005 |
| 07/10/2026 16:10 | 14 | 16.005 |
| 07/10/2026 16:10 | 300 | 16.01 |
| 07/10/2026 16:10 | 50 | 16.01 |
| 07/10/2026 16:10 | 100 | 16.01 |
| 07/10/2026 16:10 | 250 | 16.015 |
| 07/10/2026 16:10 | 108 | 16.015 |
| 07/10/2026 16:10 | 100 | 16.015 |
| 07/10/2026 16:10 | 10 | 16.015 |
| 07/10/2026 16:10 | 10 | 16.015 |
| 07/10/2026 16:10 | 100 | 16.015 |
| 07/10/2026 16:10 | 100 | 16.015 |
| 07/10/2026 16:09 | 100 | 16.015 |
| 07/10/2026 16:09 | 12 | 16.01 |
| 07/10/2026 16:09 | 320 | 16.01 |
| 07/10/2026 16:09 | 360 | 16.01 |
| 07/10/2026 16:09 | 12 | 16.01 |
| 07/10/2026 16:09 | 100 | 16.01 |
| 07/10/2026 16:09 | 200 | 16.01 |
| 07/10/2026 16:09 | 20 | 16.01 |
| 07/10/2026 16:09 | 140 | 16.01 |
| 07/10/2026 16:09 | 100 | 16.015 |
| 07/10/2026 16:09 | 63 | 16.02 |
| 07/10/2026 16:09 | 137 | 16.02 |
| 07/10/2026 16:09 | 200 | 16.02 |
| 07/10/2026 16:09 | 75 | 16.02 |
| 07/10/2026 16:09 | 2 | 16.02 |
| 07/10/2026 16:09 | 1 | 16.02 |
| 07/10/2026 16:09 | 100 | 16.02 |
| 07/10/2026 16:09 | 100 | 16.02 |
| 07/10/2026 16:09 | 59 | 16.02 |
| 07/10/2026 16:09 | 350 | 16.015 |
| 07/10/2026 16:09 | 20 | 16.01 |
| 07/10/2026 16:09 | 10 | 16.01 |
| 07/10/2026 16:09 | 100 | 16.01 |
| 07/10/2026 16:09 | 13 | 16.005 |
| 07/10/2026 16:09 | 250 | 16.005 |
| 07/10/2026 16:09 | 10 | 16.01 |
| 07/10/2026 16:09 | 2 | 16.01 |
| 07/10/2026 16:09 | 38 | 16.01 |
| 07/10/2026 16:09 | 140 | 16.01 |
| 07/10/2026 16:09 | 52 | 16.01 |
| 07/10/2026 16:09 | 816 | 16.01 |
| 07/10/2026 16:09 | 59 | 16.01 |
| 07/10/2026 16:09 | 100 | 16.01 |
| 07/10/2026 16:09 | 12 | 16.01 |
| 07/10/2026 16:09 | 15 | 16.01 |
| 07/10/2026 16:09 | 15 | 16.01 |
| 07/10/2026 16:09 | 10 | 16.005 |
| 07/10/2026 16:08 | 350 | 16.005 |
| 07/10/2026 16:08 | 10 | 16.01 |
| 07/10/2026 16:08 | 17 | 16.01 |
| 07/10/2026 16:08 | 100 | 16.01 |
| 07/10/2026 16:08 | 15 | 16.01 |
| 07/10/2026 16:08 | 75 | 16.01 |
| 07/10/2026 16:08 | 31 | 16.015 |
| 07/10/2026 16:08 | 100 | 16.015 |
| 07/10/2026 16:08 | 100 | 16.01 |
| 07/10/2026 16:08 | 200 | 16.01 |
| 07/10/2026 16:08 | 10 | 16.01 |
| 07/10/2026 16:08 | 2 | 16.01 |
| 07/10/2026 16:08 | 100 | 16.01 |
| 07/10/2026 16:08 | 11 | 16.00 |
| 07/10/2026 16:08 | 1 | 16.00 |
| 07/10/2026 16:08 | 10 | 16.00 |
| 07/10/2026 16:08 | 200 | 16.00 |
| 07/10/2026 16:08 | 50 | 16.00 |
| 07/10/2026 16:07 | 700 | 16.005 |
| 07/10/2026 16:07 | 100 | 16.01 |
| 07/10/2026 16:07 | 20 | 16.01 |
| 07/10/2026 16:07 | 100 | 16.015 |
| 07/10/2026 16:07 | 100 | 16.01 |
| 07/10/2026 16:07 | 75 | 16.01 |
| 07/10/2026 16:07 | 20 | 16.01 |
| 07/10/2026 16:07 | 2 | 16.01 |
| 07/10/2026 16:07 | 99 | 16.01 |
| 07/10/2026 16:07 | 1 | 16.01 |
| 07/10/2026 16:07 | 100 | 16.01 |
| 07/10/2026 16:07 | 100 | 16.01 |
| 07/10/2026 16:07 | 40 | 16.01 |
| 07/10/2026 16:07 | 140 | 16.015 |
| 07/10/2026 16:07 | 100 | 16.015 |
| 07/10/2026 16:07 | 250 | 16.015 |
| 07/10/2026 16:07 | 100 | 16.015 |
| 07/10/2026 16:07 | 100 | 16.015 |
| 07/10/2026 16:07 | 100 | 16.02 |
| 07/10/2026 16:07 | 100 | 16.02 |
| 07/10/2026 16:07 | 160 | 16.02 |
| 07/10/2026 16:07 | 69 | 16.02 |
| 07/10/2026 16:07 | 100 | 16.02 |
| 07/10/2026 16:07 | 200 | 16.03 |
| 07/10/2026 16:07 | 75 | 16.03 |
| 07/10/2026 16:07 | 100 | 16.03 |
| 07/10/2026 16:07 | 50 | 16.03 |
| 07/10/2026 16:07 | 600 | 16.03 |
| 07/10/2026 16:07 | 100 | 16.03 |
| 07/10/2026 16:07 | 100 | 16.03 |
| 07/10/2026 16:07 | 100 | 16.03 |
| 07/10/2026 16:07 | 17 | 16.04 |
| 07/10/2026 16:07 | 17 | 16.04 |
| 07/10/2026 16:07 | 50 | 16.04 |
| 07/10/2026 16:07 | 100 | 16.04 |
| 07/10/2026 16:07 | 100 | 16.04 |
| 07/10/2026 16:07 | 20 | 16.04 |
| 07/10/2026 16:07 | 200 | 16.04 |
| 07/10/2026 16:07 | 200 | 16.04 |
| 07/10/2026 16:07 | 200 | 16.04 |
| 07/10/2026 16:07 | 102 | 16.04 |
| 07/10/2026 16:07 | 98 | 16.04 |
| 07/10/2026 16:07 | 248 | 16.04 |
| 07/10/2026 16:07 | 76 | 16.04 |
| 07/10/2026 16:07 | 24 | 16.04 |
| 07/10/2026 16:07 | 100 | 16.04 |
| 07/10/2026 16:07 | 200 | 16.04 |
| 07/10/2026 16:07 | 20 | 16.04 |
| 07/10/2026 16:07 | 3 | 16.04 |
| 07/10/2026 16:07 | 100 | 16.04 |
| 07/10/2026 16:07 | 201 | 16.04 |
| 07/10/2026 16:06 | 3 | 16.035 |
| 07/10/2026 16:06 | 250 | 16.035 |
| 07/10/2026 16:06 | 99 | 16.04 |
| 07/10/2026 16:06 | 1 | 16.04 |
| 07/10/2026 16:06 | 11 | 16.035 |
| 07/10/2026 16:06 | 35 | 16.035 |
| 07/10/2026 16:05 | 10 | 16.03 |
| 07/10/2026 16:05 | 2 | 16.03 |
| 07/10/2026 16:05 | 2 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 10 | 16.025 |
| 07/10/2026 16:05 | 100 | 16.02 |
| 07/10/2026 16:05 | 100 | 16.02 |
| 07/10/2026 16:05 | 258 | 16.02 |
| 07/10/2026 16:05 | 39 | 16.02 |
| 07/10/2026 16:05 | 12 | 16.02 |
| 07/10/2026 16:05 | 349 | 16.02 |
| 07/10/2026 16:05 | 200 | 16.02 |
| 07/10/2026 16:05 | 100 | 16.02 |
| 07/10/2026 16:05 | 100 | 16.02 |
| 07/10/2026 16:05 | 350 | 16.025 |
| 07/10/2026 16:05 | 100 | 16.02 |
| 07/10/2026 16:05 | 41 | 16.02 |
| 07/10/2026 16:05 | 35 | 16.02 |
| 07/10/2026 16:05 | 320 | 16.02 |
| 07/10/2026 16:05 | 100 | 16.02 |
| 07/10/2026 16:05 | 50 | 16.02 |
| 07/10/2026 16:05 | 100 | 16.02 |
| 07/10/2026 16:05 | 700 | 16.025 |
| 07/10/2026 16:05 | 100 | 16.025 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 64 | 16.03 |
| 07/10/2026 16:05 | 36 | 16.03 |
| 07/10/2026 16:05 | 167 | 16.03 |
| 07/10/2026 16:05 | 233 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 17 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.03 |
| 07/10/2026 16:05 | 100 | 16.04 |
| 07/10/2026 16:05 | 100 | 16.04 |
| 07/10/2026 16:05 | 75 | 16.04 |
| 07/10/2026 16:05 | 500 | 16.04 |
| 07/10/2026 16:05 | 350 | 16.045 |
| 07/10/2026 16:04 | 100 | 16.04 |
| 07/10/2026 16:04 | 100 | 16.04 |
| 07/10/2026 16:04 | 160 | 16.04 |
| 07/10/2026 16:04 | 300 | 16.04 |
| 07/10/2026 16:04 | 100 | 16.04 |
| 07/10/2026 16:04 | 97 | 16.04 |
| 07/10/2026 16:04 | 100 | 16.04 |
| 07/10/2026 16:04 | 15 | 16.04 |
| 07/10/2026 16:04 | 100 | 16.04 |
| 07/10/2026 16:04 | 1000 | 16.04 |
| 07/10/2026 16:04 | 100 | 16.04 |
| 07/10/2026 16:04 | 71 | 16.04 |
| 07/10/2026 16:04 | 100 | 16.04 |
| 07/10/2026 16:04 | 6 | 16.04 |
| 07/10/2026 16:04 | 100 | 16.035 |
| 07/10/2026 16:04 | 2 | 16.03 |
| 07/10/2026 16:03 | 18 | 16.03 |
| 07/10/2026 16:03 | 200 | 16.03 |
| 07/10/2026 16:03 | 400 | 16.03 |
| 07/10/2026 16:03 | 50 | 16.03 |
| 07/10/2026 16:03 | 25 | 16.03 |
| 07/10/2026 16:03 | 100 | 16.03 |
| 07/10/2026 16:03 | 2 | 16.03 |
| 07/10/2026 16:03 | 89 | 16.03 |
| 07/10/2026 16:03 | 11 | 16.025 |
| 07/10/2026 16:03 | 72 | 16.02 |
| 07/10/2026 16:03 | 200 | 16.02 |
| 07/10/2026 16:03 | 50 | 16.01 |
| 07/10/2026 16:03 | 100 | 16.01 |
| 07/10/2026 16:03 | 100 | 16.01 |
| 07/10/2026 16:03 | 11 | 16.00 |
| 07/10/2026 16:03 | 11 | 16.00 |
| 07/10/2026 16:03 | 50 | 16.00 |
| 07/10/2026 16:03 | 13 | 15.995 |
| 07/10/2026 16:03 | 50 | 16.00 |
| 07/10/2026 16:02 | 100 | 16.005 |
| 07/10/2026 16:02 | 28 | 16.00 |
| 07/10/2026 16:02 | 100 | 16.00 |
| 07/10/2026 16:02 | 120 | 16.00 |
| 07/10/2026 16:02 | 10 | 15.99 |
| 07/10/2026 16:02 | 50 | 15.99 |
| 07/10/2026 16:02 | 100 | 15.99 |
| 07/10/2026 16:02 | 50 | 15.99 |
| 07/10/2026 16:02 | 100 | 15.99 |
| 07/10/2026 16:02 | 1 | 15.99 |
| 07/10/2026 16:02 | 50 | 15.98 |
| 07/10/2026 16:02 | 50 | 15.98 |
| 07/10/2026 16:02 | 100 | 15.98 |
| 07/10/2026 16:02 | 52 | 15.98 |
| 07/10/2026 16:02 | 19 | 15.975 |
| 07/10/2026 16:02 | 98 | 15.98 |
| 07/10/2026 16:02 | 2 | 15.98 |
| 07/10/2026 16:02 | 100 | 15.99 |
| 07/10/2026 16:02 | 80 | 16.00 |
| 07/10/2026 16:02 | 20 | 16.00 |
| 07/10/2026 16:02 | 19 | 16.00 |
| 07/10/2026 16:02 | 300 | 16.00 |
| 07/10/2026 16:02 | 5 | 16.00 |
| 07/10/2026 16:02 | 20 | 16.00 |
| 07/10/2026 16:02 | 100 | 16.005 |
| 07/10/2026 16:02 | 100 | 16.005 |
| 07/10/2026 16:02 | 1 | 16.005 |
| 07/10/2026 16:02 | 12 | 16.005 |
| 07/10/2026 16:02 | 300 | 16.005 |
| 07/10/2026 16:02 | 100 | 16.005 |
| 07/10/2026 16:02 | 350 | 16.005 |
| 07/10/2026 16:02 | 100 | 16.005 |
| 07/10/2026 16:02 | 200 | 16.01 |
| 07/10/2026 16:01 | 5 | 16.01 |
| 07/10/2026 16:01 | 5 | 16.01 |
| 07/10/2026 16:01 | 5 | 16.01 |
| 07/10/2026 16:01 | 5 | 16.01 |
| 07/10/2026 16:01 | 20 | 16.01 |
| 07/10/2026 16:01 | 100 | 16.01 |
| 07/10/2026 16:01 | 16 | 16.00 |
| 07/10/2026 16:01 | 84 | 16.00 |
| 07/10/2026 16:01 | 100 | 16.00 |
| 07/10/2026 16:01 | 3 | 16.00 |
| 07/10/2026 16:01 | 100 | 16.00 |
| 07/10/2026 16:01 | 32 | 16.00 |
| 07/10/2026 16:01 | 100 | 15.995 |
| 07/10/2026 16:01 | 68 | 16.00 |
| 07/10/2026 16:01 | 32 | 15.995 |
| 07/10/2026 16:01 | 50 | 16.00 |
| 07/10/2026 16:01 | 50 | 16.00 |
| 07/10/2026 16:01 | 50 | 16.00 |
| 07/10/2026 16:01 | 11 | 16.00 |
| 07/10/2026 16:01 | 62 | 16.00 |
| 07/10/2026 16:01 | 100 | 16.00 |
| 07/10/2026 16:01 | 100 | 15.995 |
| 07/10/2026 16:01 | 100 | 16.00 |
| 07/10/2026 16:01 | 100 | 16.00 |
| 07/10/2026 16:01 | 133 | 16.01 |
| 07/10/2026 16:01 | 100 | 16.01 |
| 07/10/2026 16:01 | 11 | 16.01 |
| 07/10/2026 16:01 | 11 | 16.01 |
| 07/10/2026 16:01 | 100 | 16.01 |
| 07/10/2026 16:01 | 20 | 16.01 |
| 07/10/2026 16:01 | 105 | 16.01 |
| 07/10/2026 16:01 | 167 | 16.01 |
| 07/10/2026 16:01 | 94 | 16.01 |
| 07/10/2026 16:01 | 6 | 16.01 |
| 07/10/2026 16:01 | 68 | 16.01 |
| 07/10/2026 16:01 | 100 | 16.01 |
| 07/10/2026 16:01 | 23 | 16.01 |
| 07/10/2026 16:01 | 50 | 16.01 |
| 07/10/2026 16:01 | 100 | 16.01 |
| 07/10/2026 16:01 | 200 | 16.01 |
| 07/10/2026 16:01 | 100 | 16.00 |
| 07/10/2026 16:01 | 18 | 16.00 |
| 07/10/2026 16:01 | 82 | 16.00 |
| 07/10/2026 16:01 | 158 | 16.00 |
| 07/10/2026 16:01 | 42 | 16.00 |
| 07/10/2026 16:01 | 100 | 16.00 |
| 07/10/2026 16:01 | 100 | 16.00 |
| 07/10/2026 16:01 | 100 | 16.00 |
| 07/10/2026 16:01 | 200 | 16.00 |
| 07/10/2026 16:01 | 100 | 16.00 |
| 07/10/2026 16:01 | 100 | 16.00 |
| 07/10/2026 16:01 | 100 | 16.00 |
| 07/10/2026 16:01 | 100 | 16.005 |
| 07/10/2026 16:01 | 1 | 16.01 |
| 07/10/2026 16:01 | 48 | 16.01 |
| 07/10/2026 16:01 | 100 | 16.01 |
| 07/10/2026 16:01 | 400 | 16.01 |
| 07/10/2026 16:00 | 10 | 16.015 |
| 07/10/2026 16:00 | 150 | 16.015 |
| 07/10/2026 16:00 | 350 | 16.015 |
| 07/10/2026 16:00 | 100 | 16.02 |
| 07/10/2026 16:00 | 192 | 16.02 |
| 07/10/2026 16:00 | 50 | 16.02 |
| 07/10/2026 16:00 | 100 | 16.02 |
| 07/10/2026 16:00 | 7 | 16.03 |
| 07/10/2026 16:00 | 14 | 16.03 |
| 07/10/2026 16:00 | 100 | 16.03 |
| 07/10/2026 16:00 | 48 | 16.02 |
| 07/10/2026 16:00 | 300 | 16.02 |
| 07/10/2026 16:00 | 100 | 16.015 |
| 07/10/2026 16:00 | 100 | 16.01 |
| 07/10/2026 16:00 | 400 | 16.01 |
| 07/10/2026 16:00 | 2 | 16.01 |
| 07/10/2026 16:00 | 100 | 16.01 |
| 07/10/2026 16:00 | 458 | 16.01 |
| 07/10/2026 16:00 | 42 | 16.01 |
| 07/10/2026 16:00 | 48 | 16.005 |
| 07/10/2026 16:00 | 27 | 16.00 |
| 07/10/2026 16:00 | 58 | 16.00 |
| 07/10/2026 16:00 | 200 | 16.00 |
| 07/10/2026 16:00 | 6 | 16.00 |
| 07/10/2026 16:00 | 50 | 16.00 |
| 07/10/2026 16:00 | 15 | 16.00 |
| 07/10/2026 16:00 | 100 | 16.00 |
| 07/10/2026 16:00 | 200 | 16.00 |
| 07/10/2026 16:00 | 1100 | 16.01 |
| 07/10/2026 16:00 | 13 | 16.01 |
| 07/10/2026 16:00 | 20 | 16.01 |
| 07/10/2026 16:00 | 22 | 16.01 |
| 07/10/2026 16:00 | 322 | 16.01 |
| 07/10/2026 16:00 | 14 | 16.01 |
| 07/10/2026 16:00 | 72 | 16.01 |
| 07/10/2026 16:00 | 105 | 16.01 |
| 07/10/2026 16:00 | 382 | 16.01 |
| 07/10/2026 16:00 | 24 | 16.01 |
| 07/10/2026 16:00 | 21 | 16.01 |
| 07/10/2026 16:00 | 71 | 16.01 |
| 07/10/2026 16:00 | 210 | 16.01 |
| 07/10/2026 16:00 | 144 | 16.01 |
| 07/10/2026 16:00 | 71 | 16.01 |
| 07/10/2026 16:00 | 364 | 16.01 |
| 07/10/2026 16:00 | 100 | 16.01 |
| 07/10/2026 16:00 | 10 | 16.01 |
| 07/10/2026 16:00 | 1 | 16.02 |
| 07/10/2026 15:59 | 100 | 16.02 |
| 07/10/2026 15:59 | 200 | 16.01 |
| 07/10/2026 15:59 | 200 | 16.01 |
| 07/10/2026 15:59 | 200 | 16.01 |
| 07/10/2026 15:59 | 200 | 16.01 |
| 07/10/2026 15:59 | 100 | 16.01 |
| 07/10/2026 15:59 | 127 | 16.01 |
| 07/10/2026 15:59 | 4 | 16.01 |
| 07/10/2026 15:59 | 18 | 16.01 |
| 07/10/2026 15:59 | 12 | 16.01 |
| 07/10/2026 15:59 | 250 | 16.015 |
| 07/10/2026 15:59 | 4 | 16.02 |
| 07/10/2026 15:59 | 100 | 16.02 |
| 07/10/2026 15:59 | 100 | 16.02 |
| 07/10/2026 15:59 | 300 | 16.02 |
| 07/10/2026 15:59 | 8 | 16.02 |
| 07/10/2026 15:59 | 500 | 16.025 |
| 07/10/2026 15:59 | 50 | 16.03 |
| 07/10/2026 15:59 | 50 | 16.03 |
| 07/10/2026 15:59 | 100 | 16.03 |
| 07/10/2026 15:59 | 400 | 16.03 |
| 07/10/2026 15:59 | 300 | 16.03 |
| 07/10/2026 15:59 | 64 | 16.03 |
| 07/10/2026 15:59 | 6 | 16.03 |
| 07/10/2026 15:59 | 125 | 16.035 |
| 07/10/2026 15:59 | 350 | 16.035 |
| 07/10/2026 15:59 | 25 | 16.035 |
| 07/10/2026 15:59 | 13 | 16.035 |
| 07/10/2026 15:59 | 24 | 16.035 |
| 07/10/2026 15:59 | 100 | 16.035 |
| 07/10/2026 15:59 | 7 | 16.035 |
| 07/10/2026 15:59 | 93 | 16.04 |
| 07/10/2026 15:59 | 100 | 16.045 |
| 07/10/2026 15:59 | 100 | 16.045 |
| 07/10/2026 15:59 | 18 | 16.04 |
| 07/10/2026 15:59 | 100 | 16.04 |
| 07/10/2026 15:59 | 25 | 16.04 |
| 07/10/2026 15:59 | 93 | 16.04 |
| 07/10/2026 15:59 | 75 | 16.04 |
| 07/10/2026 15:59 | 100 | 16.04 |
| 07/10/2026 15:59 | 100 | 16.04 |
| 07/10/2026 15:59 | 25 | 16.04 |
| 07/10/2026 15:59 | 300 | 16.04 |
| 07/10/2026 15:59 | 100 | 16.04 |
| 07/10/2026 15:59 | 100 | 16.04 |
| 07/10/2026 15:59 | 100 | 16.045 |
| 07/10/2026 15:59 | 9 | 16.05 |
| 07/10/2026 15:59 | 15 | 16.05 |
| 07/10/2026 15:59 | 96 | 16.05 |
| 07/10/2026 15:59 | 25 | 16.05 |
| 07/10/2026 15:59 | 75 | 16.05 |
| 07/10/2026 15:59 | 100 | 16.05 |
| 07/10/2026 15:59 | 200 | 16.05 |
| 07/10/2026 15:59 | 2 | 16.05 |
| 07/10/2026 15:59 | 100 | 16.05 |
| 07/10/2026 15:59 | 94 | 16.05 |
| 07/10/2026 15:59 | 6 | 16.05 |
| 07/10/2026 15:59 | 200 | 16.05 |
| 07/10/2026 15:59 | 200 | 16.05 |
| 07/10/2026 15:59 | 48 | 16.05 |
| 07/10/2026 15:59 | 10 | 16.05 |
| 07/10/2026 15:59 | 100 | 16.05 |
| 07/10/2026 15:59 | 31 | 16.05 |
| 07/10/2026 15:59 | 100 | 16.045 |
| 07/10/2026 15:59 | 200 | 16.045 |
| 07/10/2026 15:59 | 150 | 16.045 |
| 07/10/2026 15:59 | 100 | 16.045 |
| 07/10/2026 15:59 | 350 | 16.045 |
| 07/10/2026 15:58 | 300 | 16.045 |
| 07/10/2026 15:58 | 100 | 16.05 |
| 07/10/2026 15:58 | 200 | 16.05 |
| 07/10/2026 15:58 | 200 | 16.05 |
| 07/10/2026 15:58 | 200 | 16.05 |
| 07/10/2026 15:58 | 200 | 16.05 |
| 07/10/2026 15:58 | 200 | 16.05 |
| 07/10/2026 15:58 | 200 | 16.05 |
| 07/10/2026 15:58 | 6 | 16.05 |
| 07/10/2026 15:58 | 150 | 16.055 |
| 07/10/2026 15:58 | 350 | 16.055 |
| 07/10/2026 15:58 | 300 | 16.05 |
| 07/10/2026 15:58 | 60 | 16.05 |
| 07/10/2026 15:58 | 80 | 16.05 |
| 07/10/2026 15:58 | 15 | 16.05 |
| 07/10/2026 15:58 | 100 | 16.06 |
| 07/10/2026 15:58 | 100 | 16.06 |
| 07/10/2026 15:58 | 100 | 16.06 |
| 07/10/2026 15:58 | 47 | 16.06 |
| 07/10/2026 15:58 | 10 | 16.06 |
| 07/10/2026 15:58 | 20 | 16.06 |
| 07/10/2026 15:58 | 139 | 16.06 |
| 07/10/2026 15:58 | 61 | 16.06 |
| 07/10/2026 15:58 | 25 | 16.06 |
| 07/10/2026 15:57 | 10 | 16.05 |
| 07/10/2026 15:57 | 100 | 16.05 |
| 07/10/2026 15:57 | 100 | 16.05 |
| 07/10/2026 15:57 | 25 | 16.05 |
| 07/10/2026 15:57 | 74 | 16.05 |
| 07/10/2026 15:57 | 26 | 16.05 |
| 07/10/2026 15:57 | 25 | 16.05 |
| 07/10/2026 15:57 | 1 | 16.05 |
| 07/10/2026 15:57 | 25 | 16.06 |
| 07/10/2026 15:57 | 200 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.07 |
| 07/10/2026 15:57 | 25 | 16.07 |
| 07/10/2026 15:57 | 100 | 16.07 |
| 07/10/2026 15:57 | 140 | 16.07 |
| 07/10/2026 15:57 | 10 | 16.07 |
| 07/10/2026 15:57 | 25 | 16.07 |
| 07/10/2026 15:57 | 100 | 16.07 |
| 07/10/2026 15:57 | 84 | 16.06 |
| 07/10/2026 15:57 | 16 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 66 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 200 | 16.06 |
| 07/10/2026 15:57 | 38 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 82 | 16.06 |
| 07/10/2026 15:57 | 200 | 16.06 |
| 07/10/2026 15:57 | 66 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 75 | 16.06 |
| 07/10/2026 15:57 | 125 | 16.06 |
| 07/10/2026 15:57 | 10 | 16.06 |
| 07/10/2026 15:57 | 200 | 16.06 |
| 07/10/2026 15:57 | 66 | 16.06 |
| 07/10/2026 15:57 | 91 | 16.06 |
| 07/10/2026 15:57 | 9 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 185 | 16.06 |
| 07/10/2026 15:57 | 15 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 500 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 500 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 20 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 10 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 15 | 16.06 |
| 07/10/2026 15:57 | 100 | 16.06 |
| 07/10/2026 15:57 | 25 | 16.06 |
| 07/10/2026 15:57 | 10 | 16.06 |
| 07/10/2026 15:56 | 10 | 16.06 |
| 07/10/2026 15:56 | 25 | 16.07 |
| 07/10/2026 15:56 | 100 | 16.07 |
| 07/10/2026 15:56 | 1 | 16.07 |
| 07/10/2026 15:56 | 100 | 16.07 |
| 07/10/2026 15:56 | 100 | 16.08 |
| 07/10/2026 15:56 | 12 | 16.08 |
| 07/10/2026 15:56 | 7 | 16.08 |
| 07/10/2026 15:56 | 1200 | 16.08 |
| 07/10/2026 15:55 | 100 | 16.07 |
| 07/10/2026 15:55 | 300 | 16.07 |
| 07/10/2026 15:55 | 180 | 16.07 |
| 07/10/2026 15:55 | 350 | 16.075 |
| 07/10/2026 15:55 | 44 | 16.07 |
| 07/10/2026 15:55 | 100 | 16.07 |
| 07/10/2026 15:55 | 12 | 16.07 |
| 07/10/2026 15:55 | 100 | 16.07 |
| 07/10/2026 15:55 | 1000 | 16.07 |
| 07/10/2026 15:55 | 99 | 16.06 |
| 07/10/2026 15:55 | 1 | 16.06 |
| 07/10/2026 15:55 | 12 | 16.05 |
| 07/10/2026 15:55 | 1 | 16.05 |
| 07/10/2026 15:55 | 74 | 16.05 |
| 07/10/2026 15:55 | 25 | 16.05 |
| 07/10/2026 15:55 | 1 | 16.05 |
| 07/10/2026 15:55 | 200 | 16.05 |
| 07/10/2026 15:55 | 100 | 16.05 |
| 07/10/2026 15:55 | 74 | 16.05 |
| 07/10/2026 15:55 | 100 | 16.045 |
| 07/10/2026 15:55 | 100 | 16.045 |
| 07/10/2026 15:55 | 100 | 16.045 |
| 07/10/2026 15:55 | 100 | 16.045 |
| 07/10/2026 15:55 | 100 | 16.045 |
| 07/10/2026 15:55 | 100 | 16.045 |
| 07/10/2026 15:55 | 100 | 16.045 |
| 07/10/2026 15:55 | 100 | 16.045 |
| 07/10/2026 15:55 | 100 | 16.045 |
| 07/10/2026 15:55 | 100 | 16.045 |
| 07/10/2026 15:55 | 100 | 16.05 |
| 07/10/2026 15:55 | 25 | 16.05 |
| 07/10/2026 15:55 | 15 | 16.06 |
| 07/10/2026 15:55 | 25 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 62 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 100 | 16.06 |
| 07/10/2026 15:55 | 7 | 16.06 |
| 07/10/2026 15:55 | 200 | 16.06 |
| 07/10/2026 15:55 | 2 | 16.055 |
| 07/10/2026 15:55 | 66 | 16.05 |
| 07/10/2026 15:55 | 25 | 16.06 |
| 07/10/2026 15:55 | 66 | 16.06 |
| 07/10/2026 15:55 | 200 | 16.06 |
| 07/10/2026 15:55 | 25 | 16.05 |
| 07/10/2026 15:55 | 100 | 16.05 |
| 07/10/2026 15:55 | 100 | 16.05 |
| 07/10/2026 15:54 | 1 | 16.04 |
| 07/10/2026 15:54 | 1 | 16.05 |
| 07/10/2026 15:54 | 100 | 16.06 |
| 07/10/2026 15:54 | 350 | 16.05 |
| 07/10/2026 15:54 | 15 | 16.06 |
| 07/10/2026 15:54 | 100 | 16.06 |
| 07/10/2026 15:54 | 25 | 16.06 |
| 07/10/2026 15:54 | 300 | 16.07 |
| 07/10/2026 15:54 | 300 | 16.07 |
| 07/10/2026 15:54 | 100 | 16.07 |
| 07/10/2026 15:54 | 100 | 16.07 |
| 07/10/2026 15:54 | 120 | 16.08 |
| 07/10/2026 15:54 | 100 | 16.08 |
| 07/10/2026 15:54 | 100 | 16.08 |
| 07/10/2026 15:54 | 300 | 16.08 |
| 07/10/2026 15:54 | 15 | 16.08 |
| 07/10/2026 15:54 | 7 | 16.08 |
| 07/10/2026 15:54 | 10 | 16.08 |
| 07/10/2026 15:54 | 100 | 16.07 |
| 07/10/2026 15:53 | 2 | 16.04 |
| 07/10/2026 15:53 | 1 | 16.04 |
| 07/10/2026 15:53 | 4 | 16.04 |
| 07/10/2026 15:53 | 100 | 16.04 |
| 07/10/2026 15:53 | 100 | 16.05 |
| 07/10/2026 15:53 | 100 | 16.05 |
| 07/10/2026 15:53 | 100 | 16.06 |
| 07/10/2026 15:53 | 100 | 16.07 |
| 07/10/2026 15:53 | 200 | 16.065 |
| 07/10/2026 15:53 | 100 | 16.065 |
| 07/10/2026 15:53 | 1706 | 16.06 |
| 07/10/2026 15:53 | 294 | 16.06 |
| 07/10/2026 15:53 | 6 | 16.06 |
| 07/10/2026 15:53 | 350 | 16.06 |
| 07/10/2026 15:53 | 35 | 16.055 |
| 07/10/2026 15:53 | 350 | 16.055 |
| 07/10/2026 15:53 | 315 | 16.055 |
| 07/10/2026 15:53 | 11 | 16.06 |
| 07/10/2026 15:53 | 52 | 16.06 |
| 07/10/2026 15:53 | 100 | 16.06 |
| 07/10/2026 15:53 | 1 | 16.07 |
| 07/10/2026 15:53 | 72 | 16.07 |
| 07/10/2026 15:53 | 100 | 16.07 |
| 07/10/2026 15:52 | 58 | 16.07 |
| 07/10/2026 15:52 | 500 | 16.07 |
| 07/10/2026 15:52 | 73 | 16.07 |
| 07/10/2026 15:52 | 100 | 16.07 |
| 07/10/2026 15:52 | 100 | 16.06 |
| 07/10/2026 15:52 | 100 | 16.055 |
| 07/10/2026 15:52 | 100 | 16.055 |
| 07/10/2026 15:52 | 100 | 16.055 |
| 07/10/2026 15:52 | 100 | 16.055 |
| 07/10/2026 15:52 | 100 | 16.055 |
| 07/10/2026 15:52 | 100 | 16.055 |
| 07/10/2026 15:52 | 100 | 16.055 |
| 07/10/2026 15:52 | 100 | 16.055 |
| 07/10/2026 15:52 | 100 | 16.055 |
| 07/10/2026 15:52 | 15 | 16.05 |
| 07/10/2026 15:52 | 100 | 16.045 |
| 07/10/2026 15:52 | 100 | 16.045 |
| 07/10/2026 15:52 | 2 | 16.04 |
| 07/10/2026 15:52 | 6 | 16.04 |
| 07/10/2026 15:52 | 200 | 16.03 |
| 07/10/2026 15:52 | 15 | 16.03 |
| 07/10/2026 15:52 | 21 | 16.01 |
| 07/10/2026 15:52 | 56 | 16.01 |
| 07/10/2026 15:52 | 44 | 16.01 |
| 07/10/2026 15:52 | 56 | 16.01 |
| 07/10/2026 15:52 | 100 | 16.01 |
| 07/10/2026 15:52 | 100 | 16.01 |
| 07/10/2026 15:52 | 200 | 16.005 |
| 07/10/2026 15:52 | 211 | 16.01 |
| 07/10/2026 15:52 | 5 | 16.01 |
| 07/10/2026 15:52 | 67 | 16.01 |
| 07/10/2026 15:52 | 1 | 16.01 |
| 07/10/2026 15:52 | 211 | 16.02 |
| 07/10/2026 15:52 | 200 | 16.015 |
| 07/10/2026 15:52 | 1 | 16.01 |
| 07/10/2026 15:52 | 91 | 16.02 |
| 07/10/2026 15:52 | 11 | 16.02 |
| 07/10/2026 15:52 | 70 | 16.02 |
| 07/10/2026 15:52 | 19 | 16.02 |
| 07/10/2026 15:52 | 100 | 16.02 |
| 07/10/2026 15:52 | 81 | 16.02 |
| 07/10/2026 15:52 | 600 | 16.02 |
| 07/10/2026 15:52 | 10 | 16.02 |
| 07/10/2026 15:52 | 82 | 16.02 |
| 07/10/2026 15:52 | 100 | 16.02 |
| 07/10/2026 15:52 | 102 | 16.02 |
| 07/10/2026 15:52 | 82 | 16.02 |
| 07/10/2026 15:52 | 100 | 16.02 |
| 07/10/2026 15:52 | 8 | 16.02 |
| 07/10/2026 15:52 | 6 | 16.01 |
| 07/10/2026 15:52 | 6 | 16.01 |
| 07/10/2026 15:52 | 200 | 16.00 |
| 07/10/2026 15:52 | 75 | 16.00 |
| 07/10/2026 15:52 | 99 | 16.00 |
| 07/10/2026 15:52 | 101 | 16.00 |
| 07/10/2026 15:52 | 82 | 16.00 |
| 07/10/2026 15:52 | 17 | 16.00 |
| 07/10/2026 15:52 | 102 | 16.00 |
| 07/10/2026 15:52 | 19 | 16.00 |
| 07/10/2026 15:52 | 25 | 16.00 |
| 07/10/2026 15:52 | 82 | 16.00 |
| 07/10/2026 15:52 | 100 | 16.00 |
| 07/10/2026 15:52 | 82 | 16.00 |
| 07/10/2026 15:52 | 100 | 15.995 |
| 07/10/2026 15:52 | 200 | 16.00 |
| 07/10/2026 15:52 | 600 | 16.00 |
| 07/10/2026 15:52 | 8 | 16.00 |
| 07/10/2026 15:52 | 15 | 16.00 |
| 07/10/2026 15:52 | 25 | 16.00 |
| 07/10/2026 15:52 | 100 | 16.00 |
| 07/10/2026 15:52 | 82 | 16.00 |
| 07/10/2026 15:52 | 63 | 16.00 |
| 07/10/2026 15:52 | 100 | 16.01 |
| 07/10/2026 15:52 | 100 | 16.00 |
| 07/10/2026 15:52 | 200 | 15.99 |
| 07/10/2026 15:52 | 100 | 15.99 |
| 07/10/2026 15:52 | 500 | 15.99 |
| 07/10/2026 15:52 | 32 | 15.99 |
| 07/10/2026 15:52 | 100 | 15.98 |
| 07/10/2026 15:52 | 100 | 15.98 |
| 07/10/2026 15:52 | 100 | 15.98 |
| 07/10/2026 15:52 | 100 | 15.975 |
| 07/10/2026 15:51 | 8 | 15.98 |
| 07/10/2026 15:51 | 8 | 15.98 |
| 07/10/2026 15:51 | 8 | 15.98 |
| 07/10/2026 15:51 | 100 | 15.98 |
| 07/10/2026 15:51 | 5 | 15.98 |
| 07/10/2026 15:51 | 8 | 15.98 |
| 07/10/2026 15:51 | 25 | 15.97 |
| 07/10/2026 15:51 | 510 | 15.97 |
| 07/10/2026 15:51 | 90 | 15.97 |
| 07/10/2026 15:51 | 10 | 15.97 |
| 07/10/2026 15:51 | 6 | 15.96 |
| 07/10/2026 15:51 | 155 | 15.955 |
| 07/10/2026 15:51 | 6 | 15.955 |
| 07/10/2026 15:51 | 10 | 15.95 |
| 07/10/2026 15:51 | 100 | 15.95 |
| 07/10/2026 15:51 | 100 | 15.96 |
| 07/10/2026 15:51 | 6 | 15.96 |
| 07/10/2026 15:51 | 200 | 15.94 |
| 07/10/2026 15:51 | 25 | 15.94 |
| 07/10/2026 15:51 | 40 | 15.94 |
| 07/10/2026 15:51 | 60 | 15.94 |
| 07/10/2026 15:51 | 500 | 15.94 |
| 07/10/2026 15:51 | 25 | 15.93 |
| 07/10/2026 15:51 | 100 | 15.93 |
| 07/10/2026 15:51 | 100 | 15.93 |
| 07/10/2026 15:51 | 10 | 15.93 |
| 07/10/2026 15:51 | 244 | 15.92 |
| 07/10/2026 15:51 | 25 | 15.92 |
| 07/10/2026 15:51 | 12 | 15.92 |
| 07/10/2026 15:50 | 10 | 15.92 |
| 07/10/2026 15:50 | 65 | 15.92 |
| 07/10/2026 15:50 | 9 | 15.91 |
| 07/10/2026 15:50 | 16 | 15.91 |
| 07/10/2026 15:50 | 8 | 15.91 |
| 07/10/2026 15:50 | 100 | 15.91 |
| 07/10/2026 15:50 | 100 | 15.915 |
| 07/10/2026 15:50 | 100 | 15.915 |
| 07/10/2026 15:50 | 100 | 15.915 |
| 07/10/2026 15:50 | 100 | 15.915 |
| 07/10/2026 15:50 | 3 | 15.91 |
| 07/10/2026 15:50 | 100 | 15.91 |
| 07/10/2026 15:50 | 100 | 15.91 |
| 07/10/2026 15:50 | 100 | 15.91 |
| 07/10/2026 15:50 | 8 | 15.91 |
| 07/10/2026 15:50 | 100 | 15.90 |
| 07/10/2026 15:50 | 100 | 15.90 |
| 07/10/2026 15:50 | 100 | 15.90 |
| 07/10/2026 15:50 | 5 | 15.90 |
| 07/10/2026 15:49 | 100 | 15.915 |
| 07/10/2026 15:49 | 100 | 15.915 |
| 07/10/2026 15:49 | 200 | 15.92 |
| 07/10/2026 15:49 | 100 | 15.92 |
| 07/10/2026 15:49 | 58 | 15.92 |
| 07/10/2026 15:49 | 70 | 15.93 |
| 07/10/2026 15:49 | 25 | 15.93 |
| 07/10/2026 15:49 | 35 | 15.93 |
| 07/10/2026 15:49 | 243 | 15.93 |
| 07/10/2026 15:49 | 10 | 15.93 |
| 07/10/2026 15:49 | 25 | 15.93 |
| 07/10/2026 15:49 | 142 | 15.93 |
| 07/10/2026 15:49 | 58 | 15.93 |
| 07/10/2026 15:49 | 70 | 15.93 |
| 07/10/2026 15:49 | 100 | 15.93 |
| 07/10/2026 15:49 | 100 | 15.93 |
| 07/10/2026 15:49 | 100 | 15.93 |
| 07/10/2026 15:49 | 300 | 15.935 |
| 07/10/2026 15:49 | 300 | 15.935 |
| 07/10/2026 15:49 | 9 | 15.94 |
| 07/10/2026 15:49 | 27 | 15.95 |
| 07/10/2026 15:49 | 133 | 15.95 |
| 07/10/2026 15:49 | 100 | 15.95 |
| 07/10/2026 15:49 | 33 | 15.95 |
| 07/10/2026 15:49 | 100 | 15.95 |
| 07/10/2026 15:49 | 86 | 15.95 |
| 07/10/2026 15:49 | 14 | 15.95 |
| 07/10/2026 15:48 | 250 | 15.95 |
| 07/10/2026 15:48 | 350 | 15.95 |
| 07/10/2026 15:48 | 15 | 15.95 |
| 07/10/2026 15:48 | 43 | 15.95 |
| 07/10/2026 15:48 | 57 | 15.95 |
| 07/10/2026 15:48 | 3 | 15.95 |
| 07/10/2026 15:48 | 40 | 15.95 |
| 07/10/2026 15:48 | 60 | 15.95 |
| 07/10/2026 15:48 | 300 | 15.945 |
| 07/10/2026 15:48 | 16 | 15.95 |
| 07/10/2026 15:48 | 137 | 15.95 |
| 07/10/2026 15:48 | 23 | 15.95 |
| 07/10/2026 15:48 | 100 | 15.95 |
| 07/10/2026 15:48 | 25 | 15.95 |
| 07/10/2026 15:48 | 300 | 15.95 |
| 07/10/2026 15:48 | 1200 | 15.96 |
| 07/10/2026 15:48 | 100 | 15.96 |
| 07/10/2026 15:48 | 5 | 15.965 |
| 07/10/2026 15:48 | 100 | 15.965 |
| 07/10/2026 15:48 | 100 | 15.97 |
| 07/10/2026 15:48 | 100 | 15.975 |
| 07/10/2026 15:48 | 100 | 15.98 |
| 07/10/2026 15:48 | 100 | 15.97 |
| 07/10/2026 15:48 | 25 | 15.97 |
| 07/10/2026 15:48 | 350 | 15.96 |
| 07/10/2026 15:48 | 25 | 15.97 |
| 07/10/2026 15:48 | 100 | 15.97 |
| 07/10/2026 15:47 | 5 | 15.975 |
| 07/10/2026 15:47 | 5 | 15.97 |
| 07/10/2026 15:47 | 25 | 15.97 |
| 07/10/2026 15:47 | 100 | 15.97 |
| 07/10/2026 15:47 | 100 | 15.97 |
| 07/10/2026 15:47 | 100 | 15.95 |
| 07/10/2026 15:47 | 14 | 15.95 |
| 07/10/2026 15:47 | 76 | 15.95 |
| 07/10/2026 15:47 | 10 | 15.95 |
| 07/10/2026 15:47 | 100 | 15.945 |
| 07/10/2026 15:47 | 100 | 15.945 |
| 07/10/2026 15:47 | 100 | 15.945 |
| 07/10/2026 15:47 | 100 | 15.945 |
| 07/10/2026 15:47 | 100 | 15.945 |
| 07/10/2026 15:47 | 100 | 15.95 |
| 07/10/2026 15:47 | 100 | 15.95 |
| 07/10/2026 15:47 | 100 | 15.94 |
| 07/10/2026 15:47 | 25 | 15.94 |
| 07/10/2026 15:47 | 100 | 15.94 |
| 07/10/2026 15:47 | 100 | 15.94 |
| 07/10/2026 15:47 | 100 | 15.95 |
| 07/10/2026 15:47 | 100 | 15.96 |
| 07/10/2026 15:47 | 73 | 15.96 |
| 07/10/2026 15:47 | 200 | 15.96 |
| 07/10/2026 15:47 | 1 | 15.96 |
| 07/10/2026 15:47 | 1 | 15.96 |
| 07/10/2026 15:47 | 2 | 15.96 |
| 07/10/2026 15:47 | 1 | 15.96 |
| 07/10/2026 15:47 | 1 | 15.96 |
| 07/10/2026 15:47 | 1 | 15.96 |
| 07/10/2026 15:47 | 2 | 15.96 |
| 07/10/2026 15:47 | 100 | 15.96 |
| 07/10/2026 15:47 | 1 | 15.96 |
| 07/10/2026 15:47 | 100 | 15.96 |
| 07/10/2026 15:47 | 1 | 15.96 |
| 07/10/2026 15:47 | 1 | 15.96 |
| 07/10/2026 15:47 | 100 | 15.96 |
| 07/10/2026 15:47 | 100 | 15.96 |
| 07/10/2026 15:47 | 48 | 15.96 |
| 07/10/2026 15:47 | 26 | 15.96 |
| 07/10/2026 15:46 | 59 | 15.96 |
| 07/10/2026 15:46 | 15 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 200 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 59 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 15 | 15.96 |
| 07/10/2026 15:46 | 59 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 59 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 25 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 59 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 25 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 127 | 15.96 |
| 07/10/2026 15:46 | 873 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 800 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 300 | 15.96 |
| 07/10/2026 15:46 | 200 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 95 | 15.95 |
| 07/10/2026 15:46 | 100 | 15.95 |
| 07/10/2026 15:46 | 15 | 15.95 |
| 07/10/2026 15:46 | 100 | 15.96 |
| 07/10/2026 15:46 | 300 | 15.96 |
| 07/10/2026 15:45 | 2 | 15.96 |
| 07/10/2026 15:45 | 600 | 15.96 |
| 07/10/2026 15:45 | 1 | 15.96 |
| 07/10/2026 15:45 | 6 | 15.96 |
| 07/10/2026 15:45 | 14 | 15.96 |
| 07/10/2026 15:45 | 11 | 15.96 |
| 07/10/2026 15:45 | 100 | 15.945 |
| 07/10/2026 15:45 | 200 | 15.96 |
| 07/10/2026 15:45 | 250 | 15.96 |
| 07/10/2026 15:45 | 350 | 15.96 |
| 07/10/2026 15:45 | 100 | 15.96 |
| 07/10/2026 15:45 | 38 | 15.96 |
| 07/10/2026 15:45 | 100 | 15.96 |
| 07/10/2026 15:45 | 52 | 15.94 |
| 07/10/2026 15:45 | 39 | 15.93 |
| 07/10/2026 15:45 | 100 | 15.94 |
| 07/10/2026 15:45 | 58 | 15.94 |
| 07/10/2026 15:45 | 39 | 15.95 |
| 07/10/2026 15:45 | 100 | 15.95 |
| 07/10/2026 15:45 | 16 | 15.95 |
| 07/10/2026 15:45 | 100 | 15.95 |
| 07/10/2026 15:45 | 2 | 15.95 |
| 07/10/2026 15:45 | 33 | 15.95 |
| 07/10/2026 15:45 | 300 | 15.95 |
| 07/10/2026 15:45 | 67 | 15.96 |
| 07/10/2026 15:45 | 40 | 15.96 |
| 07/10/2026 15:45 | 34 | 15.97 |
| 07/10/2026 15:45 | 100 | 15.97 |
| 07/10/2026 15:44 | 10 | 15.99 |
| 07/10/2026 15:44 | 100 | 16.00 |
| 07/10/2026 15:44 | 100 | 16.00 |
| 07/10/2026 15:44 | 100 | 16.00 |
| 07/10/2026 15:44 | 100 | 16.00 |
| 07/10/2026 15:44 | 10 | 15.99 |
| 07/10/2026 15:44 | 100 | 15.99 |
| 07/10/2026 15:44 | 100 | 15.98 |
| 07/10/2026 15:44 | 100 | 15.98 |
| 07/10/2026 15:44 | 100 | 15.99 |
| 07/10/2026 15:44 | 100 | 15.99 |
| 07/10/2026 15:44 | 100 | 16.00 |
| 07/10/2026 15:43 | 11 | 16.00 |
| 07/10/2026 15:43 | 25 | 15.99 |
| 07/10/2026 15:43 | 100 | 15.98 |
| 07/10/2026 15:43 | 400 | 15.98 |
| 07/10/2026 15:43 | 1 | 15.98 |
| 07/10/2026 15:43 | 3 | 15.97 |
| 07/10/2026 15:43 | 100 | 15.97 |
| 07/10/2026 15:43 | 100 | 15.97 |
| 07/10/2026 15:43 | 30 | 15.97 |
| 07/10/2026 15:43 | 200 | 15.97 |
| 07/10/2026 15:43 | 100 | 15.97 |
| 07/10/2026 15:43 | 100 | 15.97 |
| 07/10/2026 15:43 | 494 | 15.97 |
| 07/10/2026 15:43 | 6 | 15.97 |
| 07/10/2026 15:43 | 25 | 15.97 |
| 07/10/2026 15:43 | 100 | 15.97 |
| 07/10/2026 15:43 | 100 | 15.97 |
| 07/10/2026 15:42 | 100 | 15.97 |
| 07/10/2026 15:42 | 100 | 15.97 |
| 07/10/2026 15:42 | 16 | 15.98 |
| 07/10/2026 15:42 | 100 | 15.98 |
| 07/10/2026 15:42 | 100 | 16.00 |
| 07/10/2026 15:42 | 5 | 16.00 |
| 07/10/2026 15:42 | 100 | 16.00 |
| 07/10/2026 15:42 | 100 | 16.01 |
| 07/10/2026 15:42 | 300 | 16.02 |
| 07/10/2026 15:42 | 100 | 16.02 |
| 07/10/2026 15:42 | 6 | 16.02 |
| 07/10/2026 15:42 | 60 | 16.03 |
| 07/10/2026 15:42 | 40 | 16.03 |
| 07/10/2026 15:42 | 100 | 16.03 |
| 07/10/2026 15:42 | 300 | 16.045 |
| 07/10/2026 15:42 | 467 | 16.04 |
| 07/10/2026 15:42 | 1833 | 16.04 |
| 07/10/2026 15:42 | 100 | 16.035 |
| 07/10/2026 15:42 | 100 | 16.03 |
| 07/10/2026 15:42 | 100 | 16.03 |
| 07/10/2026 15:42 | 75 | 16.03 |
| 07/10/2026 15:42 | 100 | 16.04 |
| 07/10/2026 15:42 | 67 | 16.04 |
| 07/10/2026 15:41 | 100 | 16.04 |
| 07/10/2026 15:41 | 179 | 16.05 |
| 07/10/2026 15:41 | 2 | 16.06 |
| 07/10/2026 15:41 | 98 | 16.06 |
| 07/10/2026 15:41 | 89 | 16.08 |
| 07/10/2026 15:41 | 11 | 16.08 |
| 07/10/2026 15:41 | 100 | 16.08 |
| 07/10/2026 15:41 | 73 | 16.09 |
| 07/10/2026 15:41 | 17 | 16.08 |
| 07/10/2026 15:41 | 1 | 16.08 |
| 07/10/2026 15:41 | 50 | 16.10 |
| 07/10/2026 15:41 | 100 | 16.10 |
| 07/10/2026 15:41 | 73 | 16.10 |
| 07/10/2026 15:41 | 4 | 16.10 |
| 07/10/2026 15:41 | 96 | 16.10 |
| 07/10/2026 15:41 | 100 | 16.10 |
| 07/10/2026 15:41 | 2 | 16.09 |
| 07/10/2026 15:41 | 77 | 16.09 |
| 07/10/2026 15:41 | 50 | 16.09 |
| 07/10/2026 15:41 | 480 | 16.09 |
| 07/10/2026 15:41 | 204 | 16.09 |
| 07/10/2026 15:41 | 100 | 16.09 |
| 07/10/2026 15:41 | 77 | 16.09 |
| 07/10/2026 15:41 | 100 | 16.09 |
| 07/10/2026 15:41 | 77 | 16.09 |
| 07/10/2026 15:41 | 100 | 16.09 |
| 07/10/2026 15:41 | 77 | 16.09 |
| 07/10/2026 15:41 | 50 | 16.09 |
| 07/10/2026 15:41 | 17 | 16.09 |
| 07/10/2026 15:41 | 50 | 16.09 |
| 07/10/2026 15:40 | 20 | 16.06 |
| 07/10/2026 15:40 | 50 | 16.06 |
| 07/10/2026 15:40 | 700 | 16.06 |
| 07/10/2026 15:40 | 121 | 16.06 |
| 07/10/2026 15:40 | 10 | 16.06 |
| 07/10/2026 15:40 | 100 | 16.05 |
| 07/10/2026 15:40 | 42 | 16.04 |
| 07/10/2026 15:40 | 50 | 16.05 |
| 07/10/2026 15:40 | 100 | 16.05 |
| 07/10/2026 15:40 | 1 | 16.05 |
| 07/10/2026 15:40 | 1100 | 16.05 |
| 07/10/2026 15:40 | 25 | 16.05 |
| 07/10/2026 15:40 | 100 | 16.06 |
| 07/10/2026 15:40 | 75 | 16.06 |
| 07/10/2026 15:40 | 100 | 16.06 |
| 07/10/2026 15:40 | 60 | 16.06 |
| 07/10/2026 15:40 | 100 | 16.06 |
| 07/10/2026 15:40 | 60 | 16.06 |
| 07/10/2026 15:40 | 40 | 16.06 |
| 07/10/2026 15:40 | 100 | 16.06 |
| 07/10/2026 15:40 | 60 | 16.06 |
| 07/10/2026 15:40 | 200 | 16.06 |
| 07/10/2026 15:40 | 180 | 16.06 |
| 07/10/2026 15:40 | 100 | 16.06 |
| 07/10/2026 15:40 | 100 | 16.07 |
| 07/10/2026 15:40 | 1 | 16.07 |
| 07/10/2026 15:40 | 100 | 16.07 |
| 07/10/2026 15:40 | 100 | 16.07 |
| 07/10/2026 15:40 | 35 | 16.07 |
| 07/10/2026 15:40 | 100 | 16.07 |
| 07/10/2026 15:40 | 210 | 16.07 |
| 07/10/2026 15:40 | 1000 | 16.07 |
| 07/10/2026 15:40 | 350 | 16.07 |
| 07/10/2026 15:40 | 1 | 16.07 |
| 07/10/2026 15:40 | 100 | 16.07 |
| 07/10/2026 15:39 | 85 | 16.08 |
| 07/10/2026 15:39 | 100 | 16.08 |
| 07/10/2026 15:39 | 100 | 16.085 |
| 07/10/2026 15:39 | 25 | 16.07 |
| 07/10/2026 15:39 | 60 | 16.07 |
| 07/10/2026 15:39 | 100 | 16.07 |
| 07/10/2026 15:39 | 1 | 16.07 |
| 07/10/2026 15:39 | 10 | 16.06 |
| 07/10/2026 15:39 | 400 | 16.06 |
| 07/10/2026 15:39 | 100 | 16.06 |
| 07/10/2026 15:39 | 98 | 16.06 |
| 07/10/2026 15:39 | 2 | 16.06 |
| 07/10/2026 15:39 | 100 | 16.05 |
| 07/10/2026 15:39 | 1 | 16.04 |
| 07/10/2026 15:39 | 100 | 16.04 |
| 07/10/2026 15:39 | 400 | 16.03 |
| 07/10/2026 15:39 | 100 | 16.03 |
| 07/10/2026 15:39 | 100 | 16.03 |
| 07/10/2026 15:39 | 400 | 16.03 |
| 07/10/2026 15:39 | 584 | 16.03 |
| 07/10/2026 15:39 | 525 | 16.03 |
| 07/10/2026 15:39 | 66 | 16.03 |
| 07/10/2026 15:39 | 300 | 16.025 |
| 07/10/2026 15:39 | 250 | 16.025 |
| 07/10/2026 15:39 | 250 | 16.025 |
| 07/10/2026 15:39 | 350 | 16.025 |
| 07/10/2026 15:39 | 300 | 16.025 |
| 07/10/2026 15:38 | 100 | 16.03 |
| 07/10/2026 15:38 | 200 | 16.03 |
| 07/10/2026 15:38 | 200 | 16.035 |
| 07/10/2026 15:38 | 250 | 16.035 |
| 07/10/2026 15:38 | 200 | 16.04 |
| 07/10/2026 15:38 | 187 | 16.04 |
| 07/10/2026 15:38 | 333 | 16.04 |
| 07/10/2026 15:38 | 66 | 16.04 |
| 07/10/2026 15:38 | 100 | 16.04 |
| 07/10/2026 15:38 | 1 | 16.05 |
| 07/10/2026 15:38 | 100 | 16.04 |
| 07/10/2026 15:38 | 191 | 16.04 |
| 07/10/2026 15:38 | 1 | 16.04 |
| 07/10/2026 15:38 | 100 | 16.04 |
| 07/10/2026 15:38 | 100 | 16.05 |
| 07/10/2026 15:38 | 10 | 16.06 |
| 07/10/2026 15:38 | 100 | 16.06 |
| 07/10/2026 15:38 | 200 | 16.06 |
| 07/10/2026 15:38 | 22 | 16.06 |
| 07/10/2026 15:38 | 78 | 16.06 |
| 07/10/2026 15:38 | 17 | 16.06 |
| 07/10/2026 15:38 | 73 | 16.06 |
| 07/10/2026 15:38 | 200 | 16.07 |
| 07/10/2026 15:38 | 27 | 16.07 |
| 07/10/2026 15:38 | 73 | 16.07 |
| 07/10/2026 15:38 | 120 | 16.07 |
| 07/10/2026 15:38 | 92 | 16.07 |
| 07/10/2026 15:38 | 8 | 16.07 |
| 07/10/2026 15:38 | 1100 | 16.07 |
| 07/10/2026 15:38 | 300 | 16.07 |
| 07/10/2026 15:38 | 100 | 16.08 |
| 07/10/2026 15:38 | 100 | 16.08 |
| 07/10/2026 15:38 | 100 | 16.08 |
| 07/10/2026 15:38 | 100 | 16.085 |
| 07/10/2026 15:38 | 100 | 16.085 |
| 07/10/2026 15:38 | 100 | 16.085 |
| 07/10/2026 15:38 | 200 | 16.085 |
| 07/10/2026 15:38 | 100 | 16.085 |
| 07/10/2026 15:38 | 100 | 16.085 |
| 07/10/2026 15:38 | 239 | 16.08 |
| 07/10/2026 15:38 | 10 | 16.08 |
| 07/10/2026 15:38 | 142 | 16.09 |
| 07/10/2026 15:38 | 58 | 16.09 |
| 07/10/2026 15:38 | 200 | 16.10 |
| 07/10/2026 15:38 | 67 | 16.10 |
| 07/10/2026 15:38 | 21 | 16.10 |
| 07/10/2026 15:38 | 97 | 16.105 |
| 07/10/2026 15:38 | 600 | 16.10 |
| 07/10/2026 15:38 | 67 | 16.10 |
| 07/10/2026 15:38 | 8 | 16.10 |
| 07/10/2026 15:38 | 4 | 16.10 |
| 07/10/2026 15:38 | 4 | 16.10 |
| 07/10/2026 15:38 | 96 | 16.10 |
| 07/10/2026 15:38 | 100 | 16.10 |
| 07/10/2026 15:38 | 100 | 16.10 |
| 07/10/2026 15:38 | 100 | 16.10 |
| 07/10/2026 15:38 | 133 | 16.10 |
| 07/10/2026 15:38 | 100 | 16.10 |
| 07/10/2026 15:38 | 100 | 16.10 |
| 07/10/2026 15:38 | 100 | 16.10 |
| 07/10/2026 15:38 | 3 | 16.095 |
| 07/10/2026 15:38 | 100 | 16.095 |
| 07/10/2026 15:38 | 200 | 16.095 |
| 07/10/2026 15:38 | 100 | 16.095 |
| 07/10/2026 15:38 | 100 | 16.095 |
| 07/10/2026 15:38 | 200 | 16.095 |
| 07/10/2026 15:38 | 100 | 16.10 |
| 07/10/2026 15:38 | 100 | 16.12 |
| 07/10/2026 15:38 | 60 | 16.12 |
| 07/10/2026 15:38 | 160 | 16.12 |
| 07/10/2026 15:38 | 1 | 16.12 |
| 07/10/2026 15:38 | 100 | 16.12 |
| 07/10/2026 15:38 | 99 | 16.12 |
| 07/10/2026 15:38 | 101 | 16.12 |
| 07/10/2026 15:38 | 100 | 16.12 |
| 07/10/2026 15:38 | 200 | 16.13 |
| 07/10/2026 15:37 | 200 | 16.13 |
| 07/10/2026 15:37 | 200 | 16.13 |
| 07/10/2026 15:37 | 200 | 16.13 |
| 07/10/2026 15:37 | 200 | 16.13 |
| 07/10/2026 15:37 | 100 | 16.135 |
| 07/10/2026 15:37 | 100 | 16.135 |
| 07/10/2026 15:37 | 366 | 16.14 |
| 07/10/2026 15:37 | 100 | 16.15 |
| 07/10/2026 15:37 | 200 | 16.145 |
| 07/10/2026 15:37 | 100 | 16.13 |
| 07/10/2026 15:37 | 100 | 16.13 |
| 07/10/2026 15:37 | 100 | 16.13 |
| 07/10/2026 15:37 | 117 | 16.13 |
| 07/10/2026 15:37 | 100 | 16.13 |
| 07/10/2026 15:37 | 100 | 16.135 |
| 07/10/2026 15:37 | 100 | 16.135 |
| 07/10/2026 15:37 | 100 | 16.13 |
| 07/10/2026 15:37 | 3 | 16.13 |
| 07/10/2026 15:37 | 100 | 16.14 |
| 07/10/2026 15:37 | 121 | 16.13 |
| 07/10/2026 15:37 | 44 | 16.16 |
| 07/10/2026 15:37 | 95 | 16.16 |
| 07/10/2026 15:37 | 200 | 16.17 |
| 07/10/2026 15:37 | 200 | 16.17 |
| 07/10/2026 15:37 | 200 | 16.17 |
| 07/10/2026 15:37 | 100 | 16.16 |
| 07/10/2026 15:37 | 1 | 16.15 |
| 07/10/2026 15:37 | 100 | 16.15 |
| 07/10/2026 15:37 | 10500 | 16.15 |
| 07/10/2026 15:37 | 25 | 16.14 |
| 07/10/2026 15:37 | 100 | 16.13 |
| 07/10/2026 15:37 | 1000 | 16.13 |
| 07/10/2026 15:37 | 100 | 16.12 |
| 07/10/2026 15:37 | 100 | 16.12 |
| 07/10/2026 15:37 | 50 | 16.12 |
| 07/10/2026 15:37 | 125 | 16.12 |
| 07/10/2026 15:37 | 50 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 19 | 16.10 |
| 07/10/2026 15:37 | 76 | 16.10 |
| 07/10/2026 15:37 | 76 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 76 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 47 | 16.10 |
| 07/10/2026 15:37 | 56 | 16.10 |
| 07/10/2026 15:37 | 50 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 57 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 1 | 16.10 |
| 07/10/2026 15:37 | 52 | 16.11 |
| 07/10/2026 15:37 | 48 | 16.11 |
| 07/10/2026 15:37 | 100 | 16.11 |
| 07/10/2026 15:37 | 100 | 16.11 |
| 07/10/2026 15:37 | 100 | 16.115 |
| 07/10/2026 15:37 | 47 | 16.11 |
| 07/10/2026 15:37 | 100 | 16.11 |
| 07/10/2026 15:37 | 100 | 16.11 |
| 07/10/2026 15:37 | 35 | 16.115 |
| 07/10/2026 15:37 | 100 | 16.11 |
| 07/10/2026 15:37 | 200 | 16.105 |
| 07/10/2026 15:37 | 97 | 16.10 |
| 07/10/2026 15:37 | 28 | 16.10 |
| 07/10/2026 15:37 | 17 | 16.10 |
| 07/10/2026 15:37 | 55 | 16.10 |
| 07/10/2026 15:37 | 45 | 16.10 |
| 07/10/2026 15:37 | 85 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 200 | 16.105 |
| 07/10/2026 15:37 | 99 | 16.10 |
| 07/10/2026 15:37 | 1 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 100 | 16.10 |
| 07/10/2026 15:37 | 88 | 16.09 |
| 07/10/2026 15:37 | 100 | 16.09 |
| 07/10/2026 15:37 | 100 | 16.09 |
| 07/10/2026 15:37 | 200 | 16.095 |
| 07/10/2026 15:36 | 100 | 16.09 |
| 07/10/2026 15:36 | 75 | 16.095 |
| 07/10/2026 15:36 | 25 | 16.095 |
| 07/10/2026 15:36 | 49 | 16.09 |
| 07/10/2026 15:36 | 200 | 16.09 |
| 07/10/2026 15:36 | 50 | 16.09 |
| 07/10/2026 15:36 | 1 | 16.09 |
| 07/10/2026 15:36 | 100 | 16.08 |
| 07/10/2026 15:36 | 100 | 16.08 |
| 07/10/2026 15:36 | 100 | 16.08 |
| 07/10/2026 15:36 | 200 | 16.08 |
| 07/10/2026 15:36 | 200 | 16.07 |
| 07/10/2026 15:36 | 100 | 16.08 |
| 07/10/2026 15:36 | 547 | 16.08 |
| 07/10/2026 15:36 | 593 | 16.08 |
| 07/10/2026 15:36 | 100 | 16.095 |
| 07/10/2026 15:36 | 100 | 16.095 |
| 07/10/2026 15:36 | 10 | 16.08 |
| 07/10/2026 15:36 | 123 | 16.08 |
| 07/10/2026 15:36 | 25 | 16.08 |
| 07/10/2026 15:36 | 28 | 16.08 |
| 07/10/2026 15:36 | 100 | 16.08 |
| 07/10/2026 15:36 | 200 | 16.07 |
| 07/10/2026 15:36 | 200 | 16.07 |
| 07/10/2026 15:36 | 200 | 16.07 |
| 07/10/2026 15:36 | 200 | 16.07 |
| 07/10/2026 15:36 | 100 | 16.07 |
| 07/10/2026 15:36 | 100 | 16.07 |
| 07/10/2026 15:36 | 99 | 16.05 |
| 07/10/2026 15:36 | 1 | 16.05 |
| 07/10/2026 15:36 | 99 | 16.05 |
| 07/10/2026 15:36 | 100 | 16.05 |
| 07/10/2026 15:36 | 1 | 16.05 |
| 07/10/2026 15:36 | 199 | 16.05 |
| 07/10/2026 15:36 | 1 | 16.05 |
| 07/10/2026 15:36 | 100 | 16.05 |
| 07/10/2026 15:36 | 100 | 16.04 |
| 07/10/2026 15:36 | 50 | 16.04 |
| 07/10/2026 15:36 | 100 | 16.04 |
| 07/10/2026 15:36 | 100 | 16.02 |
| 07/10/2026 15:36 | 109 | 16.02 |
| 07/10/2026 15:36 | 50 | 16.02 |
| 07/10/2026 15:36 | 72 | 16.02 |
| 07/10/2026 15:36 | 406 | 16.02 |
| 07/10/2026 15:36 | 50 | 16.01 |
| 07/10/2026 15:36 | 200 | 16.01 |
| 07/10/2026 15:36 | 100 | 16.02 |
| 07/10/2026 15:36 | 100 | 16.02 |
| 07/10/2026 15:36 | 100 | 16.02 |
| 07/10/2026 15:36 | 47 | 16.02 |
| 07/10/2026 15:36 | 100 | 16.02 |
| 07/10/2026 15:36 | 400 | 16.02 |
| 07/10/2026 15:36 | 100 | 16.02 |
| 07/10/2026 15:36 | 100 | 16.03 |
| 07/10/2026 15:36 | 100 | 16.03 |
| 07/10/2026 15:36 | 100 | 16.03 |
| 07/10/2026 15:36 | 200 | 16.035 |
| 07/10/2026 15:36 | 100 | 16.03 |
| 07/10/2026 15:36 | 52 | 16.02 |
| 07/10/2026 15:36 | 200 | 16.02 |
| 07/10/2026 15:36 | 48 | 16.02 |
| 07/10/2026 15:36 | 48 | 16.02 |
| 07/10/2026 15:36 | 50 | 16.01 |
| 07/10/2026 15:36 | 200 | 16.01 |
| 07/10/2026 15:36 | 100 | 16.01 |
| 07/10/2026 15:36 | 12 | 16.01 |
| 07/10/2026 15:36 | 73 | 16.01 |
| 07/10/2026 15:36 | 100 | 16.01 |
| 07/10/2026 15:36 | 50 | 16.01 |
| 07/10/2026 15:36 | 100 | 16.01 |
| 07/10/2026 15:36 | 200 | 16.025 |
| 07/10/2026 15:35 | 200 | 16.02 |
| 07/10/2026 15:35 | 100 | 16.01 |
| 07/10/2026 15:35 | 12 | 16.01 |
| 07/10/2026 15:35 | 75 | 16.01 |
| 07/10/2026 15:35 | 200 | 16.02 |
| 07/10/2026 15:35 | 100 | 16.02 |
| 07/10/2026 15:35 | 75 | 16.02 |
| 07/10/2026 15:35 | 80 | 16.02 |
| 07/10/2026 15:35 | 100 | 16.02 |
| 07/10/2026 15:35 | 98 | 16.02 |
| 07/10/2026 15:35 | 2 | 16.02 |
| 07/10/2026 15:35 | 200 | 16.035 |
| 07/10/2026 15:35 | 100 | 16.03 |
| 07/10/2026 15:35 | 100 | 16.03 |
| 07/10/2026 15:35 | 19 | 16.03 |
| 07/10/2026 15:35 | 56 | 16.03 |
| 07/10/2026 15:35 | 80 | 16.03 |
| 07/10/2026 15:35 | 200 | 16.045 |
| 07/10/2026 15:35 | 160 | 16.04 |
| 07/10/2026 15:35 | 59 | 16.04 |
| 07/10/2026 15:35 | 40 | 16.04 |
| 07/10/2026 15:35 | 50 | 16.04 |
| 07/10/2026 15:35 | 99 | 16.04 |
| 07/10/2026 15:35 | 21 | 16.04 |
| 07/10/2026 15:35 | 79 | 16.04 |
| 07/10/2026 15:35 | 100 | 16.04 |
| 07/10/2026 15:35 | 6 | 16.03 |
| 07/10/2026 15:35 | 100 | 16.03 |
| 07/10/2026 15:35 | 47 | 16.04 |
| 07/10/2026 15:35 | 53 | 16.04 |
| 07/10/2026 15:35 | 100 | 16.04 |
| 07/10/2026 15:35 | 75 | 16.05 |
| 07/10/2026 15:35 | 6 | 16.05 |
| 07/10/2026 15:35 | 600 | 16.06 |
| 07/10/2026 15:35 | 100 | 16.06 |
| 07/10/2026 15:35 | 500 | 16.06 |
| 07/10/2026 15:35 | 100 | 16.06 |
| 07/10/2026 15:35 | 100 | 16.055 |
| 07/10/2026 15:35 | 200 | 16.055 |
| 07/10/2026 15:35 | 300 | 16.055 |
| 07/10/2026 15:35 | 103 | 16.04 |
| 07/10/2026 15:35 | 140 | 16.04 |
| 07/10/2026 15:35 | 100 | 16.04 |
| 07/10/2026 15:35 | 40 | 16.04 |
| 07/10/2026 15:35 | 60 | 16.04 |
| 07/10/2026 15:35 | 100 | 16.04 |
| 07/10/2026 15:35 | 137 | 16.04 |
| 07/10/2026 15:35 | 185 | 16.04 |
| 07/10/2026 15:35 | 500 | 16.04 |
| 07/10/2026 15:35 | 200 | 16.04 |
| 07/10/2026 15:35 | 100 | 16.04 |
| 07/10/2026 15:35 | 168 | 16.04 |
| 07/10/2026 15:35 | 300 | 16.03 |
| 07/10/2026 15:35 | 150 | 16.03 |
| 07/10/2026 15:35 | 350 | 16.03 |
| 07/10/2026 15:35 | 300 | 16.03 |
| 07/10/2026 15:35 | 200 | 16.04 |
| 07/10/2026 15:35 | 21 | 16.04 |
| 07/10/2026 15:35 | 79 | 16.04 |
| 07/10/2026 15:35 | 124 | 16.05 |
| 07/10/2026 15:35 | 100 | 16.05 |
| 07/10/2026 15:35 | 79 | 16.05 |
| 07/10/2026 15:35 | 380 | 16.06 |
| 07/10/2026 15:35 | 480 | 16.06 |
| 07/10/2026 15:35 | 200 | 16.065 |
| 07/10/2026 15:35 | 350 | 16.06 |
| 07/10/2026 15:35 | 4 | 16.06 |
| 07/10/2026 15:35 | 346 | 16.06 |
| 07/10/2026 15:35 | 4 | 16.06 |
| 07/10/2026 15:35 | 490 | 16.06 |
| 07/10/2026 15:35 | 100 | 16.06 |
| 07/10/2026 15:35 | 100 | 16.06 |
| 07/10/2026 15:35 | 10 | 16.06 |
| 07/10/2026 15:35 | 248 | 16.05 |
| 07/10/2026 15:35 | 33 | 16.05 |
| 07/10/2026 15:35 | 210 | 16.05 |
| 07/10/2026 15:35 | 700 | 16.05 |
| 07/10/2026 15:35 | 257 | 16.05 |
| 07/10/2026 15:35 | 3 | 16.05 |
| 07/10/2026 15:35 | 75 | 16.05 |
| 07/10/2026 15:35 | 100 | 16.05 |
| 07/10/2026 15:35 | 6 | 16.05 |
| 07/10/2026 15:35 | 100 | 16.05 |
| 07/10/2026 15:35 | 58 | 16.04 |
| 07/10/2026 15:35 | 75 | 16.04 |
| 07/10/2026 15:35 | 100 | 16.04 |
| 07/10/2026 15:35 | 10 | 16.04 |
| 07/10/2026 15:35 | 200 | 16.02 |
| 07/10/2026 15:35 | 48 | 16.02 |
| 07/10/2026 15:35 | 50 | 16.01 |
| 07/10/2026 15:35 | 100 | 16.01 |
| 07/10/2026 15:35 | 100 | 16.01 |
| 07/10/2026 15:35 | 14 | 16.01 |
| 07/10/2026 15:35 | 86 | 16.01 |
| 07/10/2026 15:35 | 100 | 16.01 |
| 07/10/2026 15:35 | 75 | 16.01 |
| 07/10/2026 15:35 | 100 | 16.01 |
| 07/10/2026 15:35 | 75 | 16.00 |
| 07/10/2026 15:35 | 124 | 16.00 |
| 07/10/2026 15:35 | 5 | 15.99 |
| 07/10/2026 15:35 | 4 | 15.99 |
| 07/10/2026 15:35 | 75 | 15.99 |
| 07/10/2026 15:35 | 100 | 15.99 |
| 07/10/2026 15:35 | 200 | 15.99 |
| 07/10/2026 15:35 | 104 | 15.99 |
| 07/10/2026 15:35 | 83 | 15.99 |
| 07/10/2026 15:35 | 75 | 15.99 |
| 07/10/2026 15:35 | 27 | 15.99 |
| 07/10/2026 15:35 | 73 | 15.99 |
| 07/10/2026 15:35 | 214 | 15.98 |
| 07/10/2026 15:35 | 17 | 15.98 |
| 07/10/2026 15:35 | 100 | 15.98 |
| 07/10/2026 15:35 | 83 | 15.98 |
| 07/10/2026 15:35 | 100 | 15.98 |
| 07/10/2026 15:35 | 100 | 15.98 |
| 07/10/2026 15:35 | 100 | 15.98 |
| 07/10/2026 15:35 | 200 | 15.985 |
| 07/10/2026 15:35 | 27 | 15.99 |
| 07/10/2026 15:35 | 349 | 15.99 |
| 07/10/2026 15:34 | 73 | 15.99 |
| 07/10/2026 15:34 | 27 | 15.99 |
| 07/10/2026 15:34 | 73 | 15.99 |
| 07/10/2026 15:34 | 27 | 15.995 |
| 07/10/2026 15:34 | 73 | 15.99 |
| 07/10/2026 15:34 | 100 | 15.99 |
| 07/10/2026 15:34 | 20 | 15.99 |
| 07/10/2026 15:34 | 100 | 15.99 |
| 07/10/2026 15:34 | 239 | 15.99 |
| 07/10/2026 15:34 | 200 | 15.99 |
| 07/10/2026 15:34 | 103 | 16.00 |
| 07/10/2026 15:34 | 84 | 16.00 |
| 07/10/2026 15:34 | 100 | 16.00 |
| 07/10/2026 15:34 | 77 | 16.00 |
| 07/10/2026 15:34 | 40 | 16.00 |
| 07/10/2026 15:34 | 37 | 16.00 |
| 07/10/2026 15:34 | 100 | 15.995 |
| 07/10/2026 15:34 | 100 | 15.995 |
| 07/10/2026 15:34 | 7 | 15.99 |
| 07/10/2026 15:34 | 200 | 15.995 |
| 07/10/2026 15:34 | 14 | 15.99 |
| 07/10/2026 15:34 | 86 | 15.99 |
| 07/10/2026 15:34 | 100 | 15.99 |
| 07/10/2026 15:34 | 100 | 15.99 |
| 07/10/2026 15:34 | 100 | 15.99 |
| 07/10/2026 15:34 | 100 | 15.99 |
| 07/10/2026 15:34 | 86 | 15.99 |
| 07/10/2026 15:34 | 100 | 15.99 |
| 07/10/2026 15:34 | 50 | 15.99 |
| 07/10/2026 15:34 | 107 | 15.98 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 21 | 15.98 |
| 07/10/2026 15:34 | 86 | 15.98 |
| 07/10/2026 15:34 | 14 | 15.98 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 86 | 15.98 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 14 | 15.98 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 86 | 15.98 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 200 | 15.985 |
| 07/10/2026 15:34 | 100 | 15.985 |
| 07/10/2026 15:34 | 37 | 15.985 |
| 07/10/2026 15:34 | 20 | 15.99 |
| 07/10/2026 15:34 | 80 | 15.99 |
| 07/10/2026 15:34 | 100 | 15.99 |
| 07/10/2026 15:34 | 100 | 15.99 |
| 07/10/2026 15:34 | 100 | 15.99 |
| 07/10/2026 15:34 | 200 | 15.995 |
| 07/10/2026 15:34 | 200 | 15.995 |
| 07/10/2026 15:34 | 24 | 15.99 |
| 07/10/2026 15:34 | 76 | 15.99 |
| 07/10/2026 15:34 | 100 | 15.99 |
| 07/10/2026 15:34 | 79 | 15.99 |
| 07/10/2026 15:34 | 300 | 15.98 |
| 07/10/2026 15:34 | 150 | 15.98 |
| 07/10/2026 15:34 | 150 | 15.98 |
| 07/10/2026 15:34 | 200 | 15.98 |
| 07/10/2026 15:34 | 200 | 15.98 |
| 07/10/2026 15:34 | 200 | 15.98 |
| 07/10/2026 15:34 | 200 | 15.98 |
| 07/10/2026 15:34 | 200 | 15.98 |
| 07/10/2026 15:34 | 200 | 15.98 |
| 07/10/2026 15:34 | 200 | 15.98 |
| 07/10/2026 15:34 | 200 | 15.98 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 85 | 15.985 |
| 07/10/2026 15:34 | 100 | 15.985 |
| 07/10/2026 15:34 | 15 | 15.985 |
| 07/10/2026 15:34 | 100 | 15.97 |
| 07/10/2026 15:34 | 100 | 15.975 |
| 07/10/2026 15:34 | 100 | 15.975 |
| 07/10/2026 15:34 | 100 | 15.98 |
| 07/10/2026 15:34 | 80 | 15.98 |
| 07/10/2026 15:34 | 10 | 15.99 |
| 07/10/2026 15:34 | 100 | 15.99 |
| 07/10/2026 15:34 | 200 | 15.99 |
| 07/10/2026 15:33 | 52 | 15.99 |
| 07/10/2026 15:33 | 100 | 15.99 |
| 07/10/2026 15:33 | 100 | 15.98 |
| 07/10/2026 15:33 | 500 | 15.99 |
| 07/10/2026 15:33 | 100 | 15.99 |
| 07/10/2026 15:33 | 100 | 15.99 |
| 07/10/2026 15:33 | 75 | 16.00 |
| 07/10/2026 15:33 | 25 | 16.00 |
| 07/10/2026 15:33 | 75 | 16.00 |
| 07/10/2026 15:33 | 25 | 16.00 |
| 07/10/2026 15:33 | 100 | 16.00 |
| 07/10/2026 15:33 | 360 | 15.99 |
| 07/10/2026 15:33 | 96 | 15.99 |
| 07/10/2026 15:33 | 180 | 15.99 |
| 07/10/2026 15:33 | 20 | 15.985 |
| 07/10/2026 15:33 | 300 | 15.985 |
| 07/10/2026 15:33 | 100 | 15.985 |
| 07/10/2026 15:33 | 100 | 15.99 |
| 07/10/2026 15:33 | 100 | 15.99 |
| 07/10/2026 15:33 | 300 | 16.00 |
| 07/10/2026 15:33 | 400 | 16.00 |
| 07/10/2026 15:33 | 100 | 16.00 |
| 07/10/2026 15:33 | 200 | 16.00 |
| 07/10/2026 15:33 | 200 | 16.02 |
| 07/10/2026 15:33 | 200 | 16.02 |
| 07/10/2026 15:33 | 100 | 16.02 |
| 07/10/2026 15:33 | 100 | 16.02 |
| 07/10/2026 15:33 | 100 | 16.02 |
| 07/10/2026 15:33 | 200 | 16.025 |
| 07/10/2026 15:33 | 24 | 16.03 |
| 07/10/2026 15:33 | 123 | 16.03 |
| 07/10/2026 15:33 | 503 | 16.03 |
| 07/10/2026 15:33 | 201 | 16.03 |
| 07/10/2026 15:33 | 200 | 16.03 |
| 07/10/2026 15:33 | 500 | 16.025 |
| 07/10/2026 15:33 | 100 | 16.04 |
| 07/10/2026 15:33 | 100 | 16.04 |
| 07/10/2026 15:33 | 300 | 16.045 |
| 07/10/2026 15:33 | 300 | 16.045 |
| 07/10/2026 15:33 | 300 | 16.045 |
| 07/10/2026 15:33 | 300 | 16.045 |
| 07/10/2026 15:33 | 100 | 16.06 |
| 07/10/2026 15:33 | 200 | 16.07 |
| 07/10/2026 15:33 | 10 | 16.08 |
| 07/10/2026 15:33 | 10 | 16.075 |
| 07/10/2026 15:32 | 100 | 16.08 |
| 07/10/2026 15:32 | 100 | 16.085 |
| 07/10/2026 15:32 | 100 | 16.085 |
| 07/10/2026 15:32 | 81 | 16.08 |
| 07/10/2026 15:32 | 19 | 16.08 |
| 07/10/2026 15:32 | 300 | 16.08 |
| 07/10/2026 15:32 | 269 | 16.08 |
| 07/10/2026 15:32 | 58 | 16.08 |
| 07/10/2026 15:32 | 24 | 16.08 |
| 07/10/2026 15:32 | 191 | 16.08 |
| 07/10/2026 15:32 | 33 | 16.08 |
| 07/10/2026 15:32 | 300 | 16.08 |
| 07/10/2026 15:32 | 281 | 16.08 |
| 07/10/2026 15:32 | 103 | 16.08 |
| 07/10/2026 15:32 | 197 | 16.08 |
| 07/10/2026 15:32 | 303 | 16.08 |
| 07/10/2026 15:32 | 100 | 16.08 |
| 07/10/2026 15:32 | 495 | 16.08 |
| 07/10/2026 15:32 | 310 | 16.08 |
| 07/10/2026 15:32 | 100 | 16.08 |
| 07/10/2026 15:32 | 100 | 16.085 |
| 07/10/2026 15:32 | 300 | 16.085 |
| 07/10/2026 15:32 | 100 | 16.09 |
| 07/10/2026 15:32 | 10 | 16.08 |
| 07/10/2026 15:32 | 200 | 16.08 |
| 07/10/2026 15:32 | 8 | 16.07 |
| 07/10/2026 15:32 | 316 | 16.06 |
| 07/10/2026 15:32 | 310 | 16.06 |
| 07/10/2026 15:32 | 77 | 16.05 |
| 07/10/2026 15:32 | 100 | 16.04 |
| 07/10/2026 15:32 | 5 | 16.04 |
| 07/10/2026 15:32 | 195 | 16.04 |
| 07/10/2026 15:32 | 105 | 16.04 |
| 07/10/2026 15:32 | 200 | 16.05 |
| 07/10/2026 15:32 | 30 | 16.05 |
| 07/10/2026 15:32 | 6 | 16.05 |
| 07/10/2026 15:32 | 100 | 16.05 |
| 07/10/2026 15:32 | 100 | 16.05 |
| 07/10/2026 15:32 | 30 | 16.05 |
| 07/10/2026 15:32 | 20 | 16.06 |
| 07/10/2026 15:32 | 80 | 16.06 |
| 07/10/2026 15:32 | 200 | 16.065 |
| 07/10/2026 15:32 | 100 | 16.07 |
| 07/10/2026 15:32 | 100 | 16.07 |
| 07/10/2026 15:32 | 100 | 16.08 |
| 07/10/2026 15:32 | 100 | 16.08 |
| 07/10/2026 15:32 | 200 | 16.09 |
| 07/10/2026 15:32 | 28 | 16.08 |
| 07/10/2026 15:32 | 500 | 16.08 |
| 07/10/2026 15:32 | 10 | 16.08 |
| 07/10/2026 15:32 | 100 | 16.08 |
| 07/10/2026 15:32 | 20 | 16.08 |
| 07/10/2026 15:32 | 200 | 16.09 |
| 07/10/2026 15:32 | 100 | 16.09 |
| 07/10/2026 15:32 | 248 | 16.09 |
| 07/10/2026 15:32 | 167 | 16.09 |
| 07/10/2026 15:32 | 100 | 16.09 |
| 07/10/2026 15:32 | 100 | 16.09 |
| 07/10/2026 15:32 | 328 | 16.08 |
| 07/10/2026 15:32 | 5 | 16.08 |
| 07/10/2026 15:32 | 75 | 16.08 |
| 07/10/2026 15:32 | 20 | 16.08 |
| 07/10/2026 15:32 | 52 | 16.08 |
| 07/10/2026 15:32 | 100 | 16.08 |
| 07/10/2026 15:32 | 100 | 16.08 |
| 07/10/2026 15:32 | 200 | 16.08 |
| 07/10/2026 15:32 | 100 | 16.09 |
| 07/10/2026 15:32 | 325 | 16.09 |
| 07/10/2026 15:32 | 13 | 16.10 |
| 07/10/2026 15:32 | 100 | 16.09 |
| 07/10/2026 15:32 | 150 | 16.09 |
| 07/10/2026 15:32 | 350 | 16.09 |
| 07/10/2026 15:32 | 150 | 16.09 |
| 07/10/2026 15:32 | 350 | 16.09 |
| 07/10/2026 15:32 | 300 | 16.09 |
| 07/10/2026 15:32 | 350 | 16.09 |
| 07/10/2026 15:32 | 1 | 16.09 |
| 07/10/2026 15:32 | 100 | 16.09 |
| 07/10/2026 15:32 | 100 | 16.09 |
| 07/10/2026 15:32 | 99 | 16.09 |
| 07/10/2026 15:32 | 1 | 16.09 |
| 07/10/2026 15:32 | 100 | 16.10 |
| 07/10/2026 15:32 | 100 | 16.10 |
| 07/10/2026 15:32 | 100 | 16.10 |
| 07/10/2026 15:32 | 99 | 16.08 |
| 07/10/2026 15:32 | 197 | 16.07 |
| 07/10/2026 15:32 | 36 | 16.07 |
| 07/10/2026 15:32 | 64 | 16.07 |
| 07/10/2026 15:32 | 1 | 16.07 |
| 07/10/2026 15:32 | 100 | 16.07 |
| 07/10/2026 15:32 | 100 | 16.07 |
| 07/10/2026 15:32 | 150 | 16.07 |
| 07/10/2026 15:32 | 120 | 16.07 |
| 07/10/2026 15:32 | 1 | 16.08 |
| 07/10/2026 15:32 | 200 | 16.105 |
| 07/10/2026 15:32 | 200 | 16.095 |
| 07/10/2026 15:32 | 1500 | 16.12 |
| 07/10/2026 15:32 | 100 | 16.12 |
| 07/10/2026 15:31 | 2304 | 16.14 |
| 07/10/2026 15:31 | 96 | 16.14 |
| 07/10/2026 15:31 | 100 | 16.14 |
| 07/10/2026 15:31 | 100 | 16.13 |
| 07/10/2026 15:31 | 200 | 16.12 |
| 07/10/2026 15:31 | 100 | 16.12 |
| 07/10/2026 15:31 | 100 | 16.12 |
| 07/10/2026 15:31 | 40 | 16.12 |
| 07/10/2026 15:31 | 60 | 16.12 |
| 07/10/2026 15:31 | 100 | 16.12 |
| 07/10/2026 15:31 | 3 | 16.12 |
| 07/10/2026 15:31 | 97 | 16.12 |
| 07/10/2026 15:31 | 200 | 16.125 |
| 07/10/2026 15:31 | 100 | 16.13 |
| 07/10/2026 15:31 | 100 | 16.13 |
| 07/10/2026 15:31 | 35 | 16.13 |
| 07/10/2026 15:31 | 30 | 16.13 |
| 07/10/2026 15:31 | 100 | 16.12 |
| 07/10/2026 15:31 | 121 | 16.09 |
| 07/10/2026 15:31 | 4 | 16.09 |
| 07/10/2026 15:31 | 100 | 16.09 |
| 07/10/2026 15:31 | 100 | 16.10 |
| 07/10/2026 15:31 | 98 | 16.10 |
| 07/10/2026 15:31 | 2 | 16.10 |
| 07/10/2026 15:31 | 100 | 16.11 |
| 07/10/2026 15:31 | 32 | 16.12 |
| 07/10/2026 15:31 | 68 | 16.12 |
| 07/10/2026 15:31 | 100 | 16.12 |
| 07/10/2026 15:31 | 68 | 16.12 |
| 07/10/2026 15:31 | 65 | 16.125 |
| 07/10/2026 15:31 | 100 | 16.125 |
| 07/10/2026 15:31 | 100 | 16.125 |
| 07/10/2026 15:31 | 300 | 16.12 |
| 07/10/2026 15:31 | 200 | 16.12 |
| 07/10/2026 15:31 | 200 | 16.125 |
| 07/10/2026 15:31 | 65 | 16.12 |
| 07/10/2026 15:31 | 28 | 16.12 |
| 07/10/2026 15:31 | 165 | 16.12 |
| 07/10/2026 15:31 | 165 | 16.12 |
| 07/10/2026 15:31 | 100 | 16.12 |
| 07/10/2026 15:31 | 100 | 16.10 |
| 07/10/2026 15:31 | 13 | 16.10 |
| 07/10/2026 15:31 | 13 | 16.10 |
| 07/10/2026 15:31 | 1 | 16.10 |
| 07/10/2026 15:31 | 10 | 16.10 |
| 07/10/2026 15:31 | 43 | 16.10 |
| 07/10/2026 15:31 | 10 | 16.10 |
| 07/10/2026 15:31 | 7 | 16.09 |
| 07/10/2026 15:31 | 293 | 16.09 |
| 07/10/2026 15:31 | 7 | 16.09 |
| 07/10/2026 15:31 | 350 | 16.10 |
| 07/10/2026 15:31 | 400 | 16.10 |
| 07/10/2026 15:31 | 600 | 16.10 |
| 07/10/2026 15:31 | 100 | 16.10 |
| 07/10/2026 15:31 | 34 | 16.10 |
| 07/10/2026 15:31 | 45 | 16.10 |
| 07/10/2026 15:31 | 179 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.08 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 2 | 16.075 |
| 07/10/2026 15:31 | 50 | 16.07 |
| 07/10/2026 15:31 | 100 | 16.07 |
| 07/10/2026 15:31 | 100 | 16.07 |
| 07/10/2026 15:31 | 34 | 16.07 |
| 07/10/2026 15:31 | 100 | 16.07 |
| 07/10/2026 15:31 | 100 | 16.07 |
| 07/10/2026 15:31 | 12 | 16.07 |
| 07/10/2026 15:31 | 88 | 16.07 |
| 07/10/2026 15:31 | 12 | 16.07 |
| 07/10/2026 15:31 | 88 | 16.07 |
| 07/10/2026 15:31 | 16 | 16.07 |
| 07/10/2026 15:31 | 84 | 16.07 |
| 07/10/2026 15:31 | 16 | 16.07 |
| 07/10/2026 15:31 | 84 | 16.07 |
| 07/10/2026 15:31 | 16 | 16.07 |
| 07/10/2026 15:31 | 100 | 16.07 |
| 07/10/2026 15:31 | 916 | 16.06 |
| 07/10/2026 15:31 | 100 | 16.06 |
| 07/10/2026 15:31 | 100 | 16.06 |
| 07/10/2026 15:31 | 100 | 16.06 |
| 07/10/2026 15:31 | 100 | 16.06 |
| 07/10/2026 15:31 | 100 | 16.06 |
| 07/10/2026 15:31 | 100 | 16.06 |
| 07/10/2026 15:31 | 8 | 16.06 |
| 07/10/2026 15:31 | 92 | 16.06 |
| 07/10/2026 15:31 | 8 | 16.06 |
| 07/10/2026 15:31 | 92 | 16.06 |
| 07/10/2026 15:31 | 100 | 16.06 |
| 07/10/2026 15:31 | 8 | 16.06 |
| 07/10/2026 15:31 | 92 | 16.06 |
| 07/10/2026 15:31 | 8 | 16.06 |
| 07/10/2026 15:31 | 8 | 16.06 |
| 07/10/2026 15:31 | 92 | 16.06 |
| 07/10/2026 15:31 | 8 | 16.06 |
| 07/10/2026 15:31 | 92 | 16.06 |
| 07/10/2026 15:31 | 8 | 16.06 |
| 07/10/2026 15:31 | 92 | 16.06 |
| 07/10/2026 15:31 | 8 | 16.06 |
| 07/10/2026 15:31 | 92 | 16.06 |
| 07/10/2026 15:31 | 388 | 16.06 |
| 07/10/2026 15:31 | 100 | 16.06 |
| 07/10/2026 15:31 | 100 | 16.06 |
| 07/10/2026 15:31 | 288 | 16.06 |
| 07/10/2026 15:31 | 100 | 16.06 |
| 07/10/2026 15:31 | 100 | 16.06 |
| 07/10/2026 15:31 | 100 | 16.06 |
| 07/10/2026 15:31 | 514 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 60 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 250 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 388 | 16.05 |
| 07/10/2026 15:31 | 388 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 600 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 200 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.045 |
| 07/10/2026 15:31 | 100 | 16.045 |
| 07/10/2026 15:31 | 98 | 16.03 |
| 07/10/2026 15:31 | 202 | 16.03 |
| 07/10/2026 15:31 | 100 | 16.03 |
| 07/10/2026 15:31 | 100 | 16.03 |
| 07/10/2026 15:31 | 146 | 16.04 |
| 07/10/2026 15:31 | 50 | 16.04 |
| 07/10/2026 15:31 | 100 | 16.035 |
| 07/10/2026 15:31 | 4 | 16.01 |
| 07/10/2026 15:31 | 500 | 16.03 |
| 07/10/2026 15:31 | 100 | 16.03 |
| 07/10/2026 15:31 | 100 | 16.04 |
| 07/10/2026 15:31 | 100 | 16.01 |
| 07/10/2026 15:31 | 100 | 16.02 |
| 07/10/2026 15:31 | 100 | 16.03 |
| 07/10/2026 15:31 | 47 | 16.03 |
| 07/10/2026 15:31 | 200 | 16.06 |
| 07/10/2026 15:31 | 100 | 16.06 |
| 07/10/2026 15:31 | 1 | 16.05 |
| 07/10/2026 15:31 | 100 | 16.04 |
| 07/10/2026 15:31 | 100 | 16.04 |
| 07/10/2026 15:31 | 100 | 16.04 |
| 07/10/2026 15:31 | 105 | 16.04 |
| 07/10/2026 15:31 | 300 | 16.01 |
| 07/10/2026 15:31 | 100 | 16.00 |
| 07/10/2026 15:31 | 86 | 16.00 |
| 07/10/2026 15:31 | 14 | 16.00 |
| 07/10/2026 15:31 | 336 | 16.00 |
| 07/10/2026 15:31 | 100 | 15.98 |
| 07/10/2026 15:31 | 336 | 15.98 |
| 07/10/2026 15:31 | 100 | 15.99 |
| 07/10/2026 15:31 | 1089 | 16.00 |
| 07/10/2026 15:31 | 411 | 16.00 |
| 07/10/2026 15:30 | 100 | 15.99 |
| 07/10/2026 15:30 | 200 | 15.96 |
| 07/10/2026 15:30 | 1 | 15.92 |
| 07/10/2026 15:30 | 1 | 15.92 |
| 07/10/2026 15:30 | 80 | 15.93 |
| 07/10/2026 15:30 | 20 | 15.93 |
| 07/10/2026 15:30 | 240 | 15.94 |
| 07/10/2026 15:30 | 500 | 15.94 |
| 07/10/2026 15:30 | 100 | 15.94 |
| 07/10/2026 15:30 | 100 | 15.97 |
| 07/10/2026 15:30 | 60 | 15.95 |
| 07/10/2026 15:30 | 500 | 15.95 |
| 07/10/2026 15:30 | 200 | 15.975 |
| 07/10/2026 15:30 | 200 | 15.975 |
| 07/10/2026 15:30 | 182 | 15.975 |
| 07/10/2026 15:30 | 18 | 15.975 |
| 07/10/2026 15:30 | 200 | 15.975 |
| 07/10/2026 15:30 | 60 | 15.96 |
| 07/10/2026 15:30 | 5 | 15.95 |
| 07/10/2026 15:30 | 5 | 15.95 |
| 07/10/2026 15:30 | 92 | 15.95 |
| 07/10/2026 15:30 | 408 | 15.95 |
| 07/10/2026 15:30 | 252 | 15.96 |
| 07/10/2026 15:30 | 49 | 15.96 |
| 07/10/2026 15:30 | 301 | 15.96 |
| 07/10/2026 15:30 | 200 | 15.995 |
| 07/10/2026 15:30 | 500 | 15.96 |
| 07/10/2026 15:30 | 300 | 15.96 |
| 07/10/2026 15:30 | 105 | 15.95 |
| 07/10/2026 15:30 | 95 | 15.95 |
| 07/10/2026 15:30 | 25 | 15.95 |
| 07/10/2026 15:30 | 200 | 15.94 |
| 07/10/2026 15:30 | 538 | 15.94 |
| 07/10/2026 15:30 | 100 | 15.935 |
| 07/10/2026 15:30 | 100 | 15.935 |
| 07/10/2026 15:30 | 100 | 15.935 |
| 07/10/2026 15:30 | 100 | 15.935 |
| 07/10/2026 15:30 | 100 | 15.935 |
| 07/10/2026 15:30 | 100 | 15.935 |
| 07/10/2026 15:30 | 300 | 15.94 |
| 07/10/2026 15:30 | 300 | 15.95 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.99 |
| 07/10/2026 15:30 | 204 | 15.97 |
| 07/10/2026 15:30 | 1 | 15.98 |
| 07/10/2026 15:30 | 50 | 15.98 |
| 07/10/2026 15:30 | 389 | 15.98 |
| 07/10/2026 15:30 | 45 | 15.98 |
| 07/10/2026 15:30 | 200 | 15.98 |
| 07/10/2026 15:30 | 45 | 15.98 |
| 07/10/2026 15:30 | 100 | 15.99 |
| 07/10/2026 15:30 | 100 | 15.975 |
| 07/10/2026 15:30 | 200 | 15.975 |
| 07/10/2026 15:30 | 200 | 15.975 |
| 07/10/2026 15:30 | 300 | 15.975 |
| 07/10/2026 15:30 | 350 | 15.975 |
| 07/10/2026 15:30 | 150 | 15.975 |
| 07/10/2026 15:30 | 200 | 15.975 |
| 07/10/2026 15:30 | 500 | 15.98 |
| 07/10/2026 15:30 | 100 | 16.00 |
| 07/10/2026 15:30 | 100 | 16.00 |
| 07/10/2026 15:30 | 492 | 16.03 |
| 07/10/2026 15:30 | 3 | 16.03 |
| 07/10/2026 15:30 | 5 | 16.03 |
| 07/10/2026 15:30 | 14 | 15.95 |
| 07/10/2026 15:30 | 1700 | 16.01 |
| 07/10/2026 15:30 | 82 | 16.02 |
| 07/10/2026 15:30 | 1248 | 16.02 |
| 07/10/2026 15:30 | 84 | 15.99 |
| 07/10/2026 15:30 | 16 | 15.99 |
| 07/10/2026 15:30 | 100 | 15.99 |
| 07/10/2026 15:30 | 131 | 16.00 |
| 07/10/2026 15:30 | 100 | 15.99 |
| 07/10/2026 15:30 | 131 | 15.98 |
| 07/10/2026 15:30 | 100 | 16.00 |
| 07/10/2026 15:30 | 1010 | 16.00 |
| 07/10/2026 15:30 | 50 | 16.00 |
| 07/10/2026 15:30 | 100 | 16.00 |
| 07/10/2026 15:30 | 10 | 16.00 |
| 07/10/2026 15:30 | 20 | 16.00 |
| 07/10/2026 15:30 | 35 | 16.00 |
| 07/10/2026 15:30 | 10 | 16.00 |
| 07/10/2026 15:30 | 100 | 16.00 |
| 07/10/2026 15:30 | 30 | 16.00 |
| 07/10/2026 15:30 | 2 | 16.00 |
| 07/10/2026 15:30 | 100 | 16.00 |
| 07/10/2026 15:30 | 1 | 16.00 |
| 07/10/2026 15:30 | 10 | 16.00 |
| 07/10/2026 15:30 | 710 | 16.00 |
| 07/10/2026 15:30 | 15 | 16.00 |
| 07/10/2026 15:30 | 11 | 16.00 |
| 07/10/2026 15:30 | 51 | 16.00 |
| 07/10/2026 15:30 | 25 | 16.00 |
| 07/10/2026 15:30 | 18 | 16.00 |
| 07/10/2026 15:30 | 25 | 16.00 |
| 07/10/2026 15:30 | 25 | 16.00 |
| 07/10/2026 15:30 | 590 | 16.00 |
| 07/10/2026 15:30 | 25 | 16.00 |
| 07/10/2026 15:30 | 3 | 16.00 |
| 07/10/2026 15:30 | 5 | 16.00 |
| 07/10/2026 15:30 | 50 | 16.00 |
| 07/10/2026 15:30 | 500 | 16.00 |
| 07/10/2026 15:30 | 100 | 16.00 |
| 07/10/2026 15:30 | 230 | 16.00 |
| 07/10/2026 15:30 | 12 | 16.00 |
| 07/10/2026 15:30 | 1 | 16.00 |
| 07/10/2026 15:30 | 2 | 16.00 |
| 07/10/2026 15:30 | 10 | 16.00 |
| 07/10/2026 15:30 | 25 | 16.00 |
| 07/10/2026 15:30 | 11 | 16.00 |
| 07/10/2026 15:30 | 200 | 16.00 |
| 07/10/2026 15:30 | 10 | 16.00 |
| 07/10/2026 15:30 | 100 | 16.00 |
| 07/10/2026 15:30 | 300 | 16.00 |
| 07/10/2026 15:30 | 100 | 16.00 |
| 07/10/2026 15:30 | 273 | 16.00 |
| 07/10/2026 15:30 | 5 | 16.00 |
| 07/10/2026 15:30 | 5 | 16.00 |
| 07/10/2026 15:30 | 150 | 16.00 |
| 07/10/2026 15:30 | 5 | 16.00 |
| 07/10/2026 15:30 | 14 | 16.00 |
| 07/10/2026 15:30 | 20 | 16.00 |
| 07/10/2026 15:30 | 250 | 16.00 |
| 07/10/2026 15:30 | 450 | 16.00 |
| 07/10/2026 15:30 | 100 | 16.00 |
| 07/10/2026 15:30 | 100 | 16.00 |
| 07/10/2026 15:30 | 250 | 16.00 |
| 07/10/2026 15:30 | 10 | 16.00 |
| 07/10/2026 15:30 | 1 | 16.00 |
| 07/10/2026 15:30 | 1 | 16.00 |
| 07/10/2026 15:30 | 725 | 16.00 |
| 07/10/2026 15:30 | 1324 | 16.00 |
| 07/10/2026 15:30 | 399 | 16.00 |
| 07/10/2026 15:30 | 15 | 16.00 |
| 07/10/2026 15:30 | 1 | 16.00 |
| 07/10/2026 15:30 | 40 | 16.00 |
| 07/10/2026 15:30 | 100 | 16.00 |
| 07/10/2026 15:30 | 100 | 15.98 |
| 07/10/2026 15:30 | 15 | 15.99 |
| 07/10/2026 15:30 | 1251 | 15.99 |
| 07/10/2026 15:30 | 178 | 15.99 |
| 07/10/2026 15:30 | 52 | 15.98 |
| 07/10/2026 15:30 | 52 | 15.97 |
| 07/10/2026 15:30 | 100 | 15.98 |
| 07/10/2026 15:30 | 100 | 15.95 |
| 07/10/2026 15:30 | 300 | 15.97 |
| 07/10/2026 15:30 | 500 | 15.97 |
| 07/10/2026 15:30 | 25 | 15.97 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 500 | 15.95 |
| 07/10/2026 15:30 | 100 | 15.95 |
| 07/10/2026 15:30 | 184 | 15.93 |
| 07/10/2026 15:30 | 100 | 15.93 |
| 07/10/2026 15:30 | 100 | 15.955 |
| 07/10/2026 15:30 | 100 | 15.95 |
| 07/10/2026 15:30 | 500 | 15.95 |
| 07/10/2026 15:30 | 100 | 15.97 |
| 07/10/2026 15:30 | 200 | 15.98 |
| 07/10/2026 15:30 | 12 | 15.99 |
| 07/10/2026 15:30 | 100 | 15.98 |
| 07/10/2026 15:30 | 500 | 15.98 |
| 07/10/2026 15:30 | 85 | 15.98 |
| 07/10/2026 15:30 | 14 | 15.98 |
| 07/10/2026 15:30 | 100 | 15.97 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 500 | 15.95 |
| 07/10/2026 15:30 | 143 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.95 |
| 07/10/2026 15:30 | 300 | 15.95 |
| 07/10/2026 15:30 | 509 | 15.95 |
| 07/10/2026 15:30 | 47 | 15.95 |
| 07/10/2026 15:30 | 100 | 15.95 |
| 07/10/2026 15:30 | 76 | 15.94 |
| 07/10/2026 15:30 | 24 | 15.94 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 24 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.94 |
| 07/10/2026 15:30 | 24 | 15.94 |
| 07/10/2026 15:30 | 300 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.94 |
| 07/10/2026 15:30 | 300 | 15.96 |
| 07/10/2026 15:30 | 500 | 15.96 |
| 07/10/2026 15:30 | 1 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 400 | 15.95 |
| 07/10/2026 15:30 | 74 | 15.94 |
| 07/10/2026 15:30 | 26 | 15.94 |
| 07/10/2026 15:30 | 100 | 15.95 |
| 07/10/2026 15:30 | 727 | 15.97 |
| 07/10/2026 15:30 | 862 | 15.97 |
| 07/10/2026 15:30 | 1252 | 15.97 |
| 07/10/2026 15:30 | 100 | 15.97 |
| 07/10/2026 15:30 | 500 | 15.96 |
| 07/10/2026 15:30 | 100 | 15.96 |
| 07/10/2026 15:30 | 300 | 15.95 |
| 07/10/2026 15:30 | 15 | 15.95 |
| 07/10/2026 15:30 | 100 | 15.95 |
| 07/10/2026 15:30 | 25 | 15.95 |
| 07/10/2026 15:30 | 1 | 15.95 |
| 07/10/2026 15:30 | 1 | 15.95 |
| 07/10/2026 15:30 | 275 | 15.95 |
| 07/10/2026 15:30 | 747 | 15.95 |
| 07/10/2026 15:30 | 507 | 15.95 |
| 07/10/2026 15:30 | 140 | 15.95 |
| 07/10/2026 15:30 | 1 | 15.94 |
| 07/10/2026 15:30 | 50 | 15.94 |
| 07/10/2026 15:30 | 200 | 15.93 |
| 07/10/2026 15:30 | 36 | 15.93 |
| 07/10/2026 15:30 | 20 | 15.93 |
| 07/10/2026 15:30 | 50 | 15.92 |
| 07/10/2026 15:30 | 500 | 15.92 |
| 07/10/2026 15:30 | 500 | 15.91 |
| 07/10/2026 15:30 | 100 | 15.91 |
| 07/10/2026 15:30 | 316 | 15.90 |
| 07/10/2026 15:30 | 14 | 15.90 |
| 07/10/2026 15:30 | 317 | 15.90 |
| 07/10/2026 15:30 | 100 | 15.90 |
| 07/10/2026 15:30 | 1442 | 15.90 |
| 07/10/2026 15:30 | 2141 | 15.90 |
| 07/10/2026 15:30 | 50 | 15.90 |
| 07/10/2026 15:30 | 113 | 15.88 |
| 07/10/2026 15:30 | 525 | 15.88 |
| 07/10/2026 15:30 | 522 | 15.88 |
| 07/10/2026 15:30 | 6 | 15.82 |
| 07/10/2026 15:30 | 5 | 15.87 |
| 07/10/2026 15:30 | 59799 | 15.88 |
| 07/10/2026 15:30 | 51 | 15.91 |
| 07/10/2026 15:27 | 48 | 15.96 |
| 07/10/2026 15:27 | 70 | 15.96 |
| 07/10/2026 15:11 | 10 | 15.85 |
| 07/10/2026 15:11 | 6 | 15.84 |
| 07/10/2026 15:10 | 2 | 15.84 |
| 07/10/2026 14:33 | 3 | 15.82 |
| 07/10/2026 14:07 | 3 | 15.74 |
| 07/10/2026 13:26 | 29 | 15.78 |
| 07/10/2026 13:26 | 96 | 15.78 |
| 07/10/2026 13:26 | 24 | 15.78 |
| 07/10/2026 13:05 | 100 | 15.79 |
| 07/10/2026 12:39 | 125 | 15.80 |
| 07/10/2026 11:44 | 5 | 15.74 |
| 07/10/2026 11:34 | 19 | 15.74 |
| 07/10/2026 10:24 | 1 | 15.79 |