Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
11:25:33
|
Geld
22.11.2024 -
11:25:43
|
Geld Volumen |
Brief
22.11.2024 -
11:25:43
|
Brief Volumen |
|---|---|---|---|---|
|
16.505
+0.215
(
+1.32% )
|
16.50
|
700 |
16.51
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:25 | 1 | 16.508 |
| 11/22/2024 11:25 | 3 | 16.523 |
| 11/22/2024 11:25 | 9 | 16.505 |
| 11/22/2024 11:25 | 9 | 16.505 |
| 11/22/2024 11:25 | 28 | 16.5514 |
| 11/22/2024 11:25 | 7 | 16.5295 |
| 11/22/2024 11:25 | 16 | 16.505 |
| 11/22/2024 11:25 | 25 | 16.505 |
| 11/22/2024 11:25 | 50 | 16.505 |
| 11/22/2024 11:25 | 50 | 16.505 |
| 11/22/2024 11:25 | 50 | 16.505 |
| 11/22/2024 11:25 | 50 | 16.505 |
| 11/22/2024 11:25 | 100 | 16.505 |
| 11/22/2024 11:25 | 50 | 16.505 |
| 11/22/2024 11:25 | 26 | 16.51 |
| 11/22/2024 11:25 | 17 | 16.51 |
| 11/22/2024 11:25 | 100 | 16.51 |
| 11/22/2024 11:25 | 61 | 16.51 |
| 11/22/2024 11:25 | 100 | 16.51 |
| 11/22/2024 11:25 | 100 | 16.51 |
| 11/22/2024 11:25 | 100 | 16.51 |
| 11/22/2024 11:25 | 100 | 16.51 |
| 11/22/2024 11:25 | 100 | 16.51 |
| 11/22/2024 11:25 | 100 | 16.515 |
| 11/22/2024 11:25 | 300 | 16.52 |
| 11/22/2024 11:25 | 100 | 16.52 |
| 11/22/2024 11:25 | 8 | 16.52 |
| 11/22/2024 11:25 | 100 | 16.52 |
| 11/22/2024 11:25 | 100 | 16.52 |
| 11/22/2024 11:25 | 100 | 16.52 |
| 11/22/2024 11:25 | 10 | 16.52 |
| 11/22/2024 11:25 | 100 | 16.52 |
| 11/22/2024 11:25 | 41 | 16.52 |
| 11/22/2024 11:25 | 100 | 16.52 |
| 11/22/2024 11:25 | 200 | 16.52 |
| 11/22/2024 11:25 | 100 | 16.52 |
| 11/22/2024 11:25 | 100 | 16.52 |
| 11/22/2024 11:25 | 1 | 16.5255 |
| 11/22/2024 11:25 | 4 | 16.5255 |
| 11/22/2024 11:25 | 1 | 16.5255 |
| 11/22/2024 11:25 | 1 | 16.5299 |
| 11/22/2024 11:25 | 43 | 16.5521 |
| 11/22/2024 11:25 | 100 | 16.53 |
| 11/22/2024 11:25 | 1000 | 16.5283 |
| 11/22/2024 11:25 | 1 | 16.525 |
| 11/22/2024 11:25 | 500 | 16.5281 |
| 11/22/2024 11:25 | 100 | 16.5739 |
| 11/22/2024 11:25 | 80 | 16.52 |
| 11/22/2024 11:25 | 100 | 16.52 |
| 11/22/2024 11:25 | 100 | 16.52 |
| 11/22/2024 11:25 | 5 | 16.525 |
| 11/22/2024 11:25 | 10 | 16.525 |
| 11/22/2024 11:25 | 100 | 16.525 |
| 11/22/2024 11:25 | 100 | 16.52 |
| 11/22/2024 11:25 | 100 | 16.5523 |
| 11/22/2024 11:25 | 1 | 16.5248 |
| 11/22/2024 11:25 | 100 | 16.5743 |
| 11/22/2024 11:25 | 10 | 16.525 |
| 11/22/2024 11:25 | 53 | 16.53 |
| 11/22/2024 11:25 | 100 | 16.525 |
| 11/22/2024 11:25 | 100 | 16.5753 |
| 11/22/2024 11:25 | 200 | 16.5753 |
| 11/22/2024 11:25 | 10 | 16.525 |
| 11/22/2024 11:25 | 20 | 16.525 |
| 11/22/2024 11:25 | 10 | 16.525 |
| 11/22/2024 11:25 | 4 | 16.525 |
| 11/22/2024 11:25 | 8 | 16.525 |
| 11/22/2024 11:25 | 6 | 16.525 |
| 11/22/2024 11:25 | 100 | 16.525 |
| 11/22/2024 11:25 | 32 | 16.525 |
| 11/22/2024 11:25 | 13 | 16.525 |
| 11/22/2024 11:25 | 16 | 16.53 |
| 11/22/2024 11:24 | 1 | 16.525 |
| 11/22/2024 11:24 | 199 | 16.525 |
| 11/22/2024 11:24 | 1 | 16.525 |
| 11/22/2024 11:24 | 100 | 16.525 |
| 11/22/2024 11:24 | 1 | 16.52 |
| 11/22/2024 11:24 | 1 | 16.5533 |
| 11/22/2024 11:24 | 13 | 16.525 |
| 11/22/2024 11:24 | 13 | 16.525 |
| 11/22/2024 11:24 | 52 | 16.53 |
| 11/22/2024 11:24 | 48 | 16.53 |
| 11/22/2024 11:24 | 196 | 16.53 |
| 11/22/2024 11:24 | 300 | 16.53 |
| 11/22/2024 11:24 | 94 | 16.53 |
| 11/22/2024 11:24 | 4 | 16.53 |
| 11/22/2024 11:24 | 4 | 16.53 |
| 11/22/2024 11:24 | 300 | 16.53 |
| 11/22/2024 11:24 | 100 | 16.53 |
| 11/22/2024 11:24 | 300 | 16.53 |
| 11/22/2024 11:24 | 1 | 16.53 |
| 11/22/2024 11:24 | 1 | 16.53 |
| 11/22/2024 11:24 | 36 | 16.53 |
| 11/22/2024 11:24 | 2 | 16.53 |
| 11/22/2024 11:24 | 10 | 16.525 |
| 11/22/2024 11:24 | 245 | 16.525 |
| 11/22/2024 11:24 | 20 | 16.5227 |
| 11/22/2024 11:24 | 20 | 16.5227 |
| 11/22/2024 11:24 | 68 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 200 | 16.52 |
| 11/22/2024 11:24 | 500 | 16.52 |
| 11/22/2024 11:24 | 10 | 16.525 |
| 11/22/2024 11:24 | 10 | 16.525 |
| 11/22/2024 11:24 | 20 | 16.525 |
| 11/22/2024 11:24 | 30 | 16.525 |
| 11/22/2024 11:24 | 40 | 16.525 |
| 11/22/2024 11:24 | 3 | 16.525 |
| 11/22/2024 11:24 | 12 | 16.5442 |
| 11/22/2024 11:24 | 2 | 16.525 |
| 11/22/2024 11:24 | 11 | 16.525 |
| 11/22/2024 11:24 | 4 | 16.525 |
| 11/22/2024 11:24 | 3 | 16.525 |
| 11/22/2024 11:24 | 5 | 16.531334 |
| 11/22/2024 11:24 | 900 | 16.553 |
| 11/22/2024 11:24 | 2000 | 16.5249 |
| 11/22/2024 11:24 | 10 | 16.525 |
| 11/22/2024 11:24 | 30 | 16.525 |
| 11/22/2024 11:24 | 211 | 16.52 |
| 11/22/2024 11:24 | 289 | 16.52 |
| 11/22/2024 11:24 | 200 | 16.525 |
| 11/22/2024 11:24 | 11 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.525 |
| 11/22/2024 11:24 | 200 | 16.525 |
| 11/22/2024 11:24 | 55 | 16.5498 |
| 11/22/2024 11:24 | 50 | 16.53 |
| 11/22/2024 11:24 | 8 | 16.53 |
| 11/22/2024 11:24 | 10 | 16.525 |
| 11/22/2024 11:24 | 20 | 16.525 |
| 11/22/2024 11:24 | 30 | 16.525 |
| 11/22/2024 11:24 | 10 | 16.525 |
| 11/22/2024 11:24 | 20 | 16.525 |
| 11/22/2024 11:24 | 30 | 16.525 |
| 11/22/2024 11:24 | 41 | 16.525 |
| 11/22/2024 11:24 | 25 | 16.525 |
| 11/22/2024 11:24 | 53 | 16.525 |
| 11/22/2024 11:24 | 68 | 16.525 |
| 11/22/2024 11:24 | 54 | 16.525 |
| 11/22/2024 11:24 | 4 | 16.5345 |
| 11/22/2024 11:24 | 17 | 16.5345 |
| 11/22/2024 11:24 | 1 | 16.5345 |
| 11/22/2024 11:24 | 1 | 16.5345 |
| 11/22/2024 11:24 | 2 | 16.5345 |
| 11/22/2024 11:24 | 19 | 16.525 |
| 11/22/2024 11:24 | 47 | 16.525 |
| 11/22/2024 11:24 | 53 | 16.525 |
| 11/22/2024 11:24 | 700 | 16.52 |
| 11/22/2024 11:24 | 200 | 16.525 |
| 11/22/2024 11:24 | 200 | 16.525 |
| 11/22/2024 11:24 | 100 | 16.525 |
| 11/22/2024 11:24 | 350 | 16.525 |
| 11/22/2024 11:24 | 100 | 16.5547 |
| 11/22/2024 11:24 | 50 | 16.5288 |
| 11/22/2024 11:24 | 30 | 16.53 |
| 11/22/2024 11:24 | 30 | 16.528 |
| 11/22/2024 11:24 | 100 | 16.5548 |
| 11/22/2024 11:24 | 100 | 16.53 |
| 11/22/2024 11:24 | 100 | 16.53 |
| 11/22/2024 11:24 | 50 | 16.535 |
| 11/22/2024 11:24 | 55 | 16.5532 |
| 11/22/2024 11:24 | 1 | 16.525 |
| 11/22/2024 11:24 | 49 | 16.53 |
| 11/22/2024 11:24 | 33 | 16.53 |
| 11/22/2024 11:24 | 67 | 16.53 |
| 11/22/2024 11:24 | 23 | 16.53 |
| 11/22/2024 11:24 | 7 | 16.53 |
| 11/22/2024 11:24 | 100 | 16.53 |
| 11/22/2024 11:24 | 30 | 16.53 |
| 11/22/2024 11:24 | 3 | 16.53 |
| 11/22/2024 11:24 | 20 | 16.5356 |
| 11/22/2024 11:24 | 20 | 16.5356 |
| 11/22/2024 11:24 | 35 | 16.52 |
| 11/22/2024 11:24 | 5 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 200 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 60 | 16.53 |
| 11/22/2024 11:24 | 35 | 16.52 |
| 11/22/2024 11:24 | 7 | 16.52 |
| 11/22/2024 11:24 | 21 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 23 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 26 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 200 | 16.515 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 200 | 16.52 |
| 11/22/2024 11:24 | 300 | 16.52 |
| 11/22/2024 11:24 | 30 | 16.52 |
| 11/22/2024 11:24 | 79 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 700 | 16.52 |
| 11/22/2024 11:24 | 700 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 51 | 16.52 |
| 11/22/2024 11:24 | 100 | 16.52 |
| 11/22/2024 11:24 | 8 | 16.525 |
| 11/22/2024 11:24 | 10 | 16.52 |
| 11/22/2024 11:24 | 155 | 16.52 |
| 11/22/2024 11:24 | 194 | 16.52 |
| 11/22/2024 11:24 | 6 | 16.52 |
| 11/22/2024 11:24 | 6 | 16.525 |
| 11/22/2024 11:24 | 200 | 16.525 |
| 11/22/2024 11:24 | 10 | 16.525 |
| 11/22/2024 11:24 | 2 | 16.52 |
| 11/22/2024 11:24 | 230 | 16.525 |
| 11/22/2024 11:24 | 10 | 16.525 |
| 11/22/2024 11:24 | 10 | 16.525 |
| 11/22/2024 11:24 | 100 | 16.525 |
| 11/22/2024 11:24 | 100 | 16.525 |
| 11/22/2024 11:24 | 100 | 16.525 |
| 11/22/2024 11:24 | 100 | 16.525 |
| 11/22/2024 11:24 | 23 | 16.525 |
| 11/22/2024 11:24 | 100 | 16.53 |
| 11/22/2024 11:24 | 100 | 16.53 |
| 11/22/2024 11:24 | 5 | 16.535 |
| 11/22/2024 11:24 | 100 | 16.54 |
| 11/22/2024 11:24 | 5 | 16.54 |
| 11/22/2024 11:24 | 11 | 16.54 |
| 11/22/2024 11:24 | 100 | 16.54 |
| 11/22/2024 11:24 | 100 | 16.54 |
| 11/22/2024 11:24 | 50 | 16.54 |
| 11/22/2024 11:24 | 150 | 16.54 |
| 11/22/2024 11:24 | 50 | 16.54 |
| 11/22/2024 11:24 | 23 | 16.545 |
| 11/22/2024 11:24 | 100 | 16.5567 |
| 11/22/2024 11:24 | 1 | 16.545 |
| 11/22/2024 11:23 | 1 | 16.5488 |
| 11/22/2024 11:23 | 179 | 16.5479 |
| 11/22/2024 11:23 | 121 | 16.545 |
| 11/22/2024 11:23 | 100 | 16.545 |
| 11/22/2024 11:23 | 14 | 16.545 |
| 11/22/2024 11:23 | 10 | 16.545 |
| 11/22/2024 11:23 | 100 | 16.545 |
| 11/22/2024 11:23 | 2 | 16.545 |
| 11/22/2024 11:23 | 34 | 16.55 |
| 11/22/2024 11:23 | 66 | 16.55 |
| 11/22/2024 11:23 | 40 | 16.5447 |
| 11/22/2024 11:23 | 10 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.5463 |
| 11/22/2024 11:23 | 100 | 16.545 |
| 11/22/2024 11:23 | 100 | 16.545 |
| 11/22/2024 11:23 | 70 | 16.545 |
| 11/22/2024 11:23 | 100 | 16.545 |
| 11/22/2024 11:23 | 100 | 16.5914 |
| 11/22/2024 11:23 | 200 | 16.545 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 350 | 16.54 |
| 11/22/2024 11:23 | 300 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 1 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 1 | 16.54 |
| 11/22/2024 11:23 | 99 | 16.54 |
| 11/22/2024 11:23 | 21 | 16.54 |
| 11/22/2024 11:23 | 1 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 79 | 16.54 |
| 11/22/2024 11:23 | 3 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 900 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 700 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 300 | 16.54 |
| 11/22/2024 11:23 | 94 | 16.5482 |
| 11/22/2024 11:23 | 100 | 16.53 |
| 11/22/2024 11:23 | 63 | 16.54 |
| 11/22/2024 11:23 | 200 | 16.535 |
| 11/22/2024 11:23 | 150 | 16.535 |
| 11/22/2024 11:23 | 200 | 16.535 |
| 11/22/2024 11:23 | 97 | 16.53 |
| 11/22/2024 11:23 | 100 | 16.53 |
| 11/22/2024 11:23 | 100 | 16.53 |
| 11/22/2024 11:23 | 100 | 16.53 |
| 11/22/2024 11:23 | 1 | 16.53 |
| 11/22/2024 11:23 | 100 | 16.53 |
| 11/22/2024 11:23 | 2 | 16.53 |
| 11/22/2024 11:23 | 200 | 16.535 |
| 11/22/2024 11:23 | 200 | 16.535 |
| 11/22/2024 11:23 | 20 | 16.535 |
| 11/22/2024 11:23 | 20 | 16.535 |
| 11/22/2024 11:23 | 200 | 16.535 |
| 11/22/2024 11:23 | 200 | 16.535 |
| 11/22/2024 11:23 | 100 | 16.535 |
| 11/22/2024 11:23 | 300 | 16.535 |
| 11/22/2024 11:23 | 100 | 16.535 |
| 11/22/2024 11:23 | 200 | 16.535 |
| 11/22/2024 11:23 | 200 | 16.535 |
| 11/22/2024 11:23 | 200 | 16.535 |
| 11/22/2024 11:23 | 100 | 16.535 |
| 11/22/2024 11:23 | 100 | 16.5928 |
| 11/22/2024 11:23 | 57 | 16.5589 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.535 |
| 11/22/2024 11:23 | 70 | 16.535 |
| 11/22/2024 11:23 | 52 | 16.53 |
| 11/22/2024 11:23 | 98 | 16.53 |
| 11/22/2024 11:23 | 240 | 16.53 |
| 11/22/2024 11:23 | 100 | 16.53 |
| 11/22/2024 11:23 | 30 | 16.53 |
| 11/22/2024 11:23 | 32 | 16.53 |
| 11/22/2024 11:23 | 200 | 16.535 |
| 11/22/2024 11:23 | 200 | 16.535 |
| 11/22/2024 11:23 | 100 | 16.5932 |
| 11/22/2024 11:23 | 86 | 16.54 |
| 11/22/2024 11:23 | 41 | 16.54 |
| 11/22/2024 11:23 | 22 | 16.54 |
| 11/22/2024 11:23 | 4 | 16.54 |
| 11/22/2024 11:23 | 300 | 16.54 |
| 11/22/2024 11:23 | 200 | 16.54 |
| 11/22/2024 11:23 | 300 | 16.54 |
| 11/22/2024 11:23 | 4600 | 16.535 |
| 11/22/2024 11:23 | 5 | 16.551448 |
| 11/22/2024 11:23 | 55 | 16.5381 |
| 11/22/2024 11:23 | 80 | 16.535 |
| 11/22/2024 11:23 | 18 | 16.535 |
| 11/22/2024 11:23 | 68 | 16.53 |
| 11/22/2024 11:23 | 100 | 16.535 |
| 11/22/2024 11:23 | 200 | 16.535 |
| 11/22/2024 11:23 | 38 | 16.535 |
| 11/22/2024 11:23 | 52 | 16.53 |
| 11/22/2024 11:23 | 100 | 16.53 |
| 11/22/2024 11:23 | 200 | 16.53 |
| 11/22/2024 11:23 | 100 | 16.53 |
| 11/22/2024 11:23 | 248 | 16.535 |
| 11/22/2024 11:23 | 100 | 16.535 |
| 11/22/2024 11:23 | 3 | 16.54 |
| 11/22/2024 11:23 | 30 | 16.5396 |
| 11/22/2024 11:23 | 30 | 16.5396 |
| 11/22/2024 11:23 | 10000 | 16.5399 |
| 11/22/2024 11:23 | 300 | 16.5354 |
| 11/22/2024 11:23 | 2 | 16.54 |
| 11/22/2024 11:23 | 1800 | 16.535 |
| 11/22/2024 11:23 | 4 | 16.5609 |
| 11/22/2024 11:23 | 12 | 16.5609 |
| 11/22/2024 11:23 | 13 | 16.5609 |
| 11/22/2024 11:23 | 200 | 16.535 |
| 11/22/2024 11:23 | 66 | 16.54 |
| 11/22/2024 11:23 | 93 | 16.535 |
| 11/22/2024 11:23 | 7 | 16.535 |
| 11/22/2024 11:23 | 4 | 16.535 |
| 11/22/2024 11:23 | 26 | 16.535 |
| 11/22/2024 11:23 | 4 | 16.535 |
| 11/22/2024 11:23 | 26 | 16.535 |
| 11/22/2024 11:23 | 5 | 16.535 |
| 11/22/2024 11:23 | 28 | 16.535 |
| 11/22/2024 11:23 | 505 | 16.54 |
| 11/22/2024 11:23 | 80 | 16.535 |
| 11/22/2024 11:23 | 14 | 16.535 |
| 11/22/2024 11:23 | 80 | 16.535 |
| 11/22/2024 11:23 | 13 | 16.535 |
| 11/22/2024 11:23 | 4 | 16.54 |
| 11/22/2024 11:23 | 11 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 20 | 16.54 |
| 11/22/2024 11:23 | 10 | 16.54 |
| 11/22/2024 11:23 | 80 | 16.54 |
| 11/22/2024 11:23 | 100 | 16.54 |
| 11/22/2024 11:23 | 20 | 16.54 |
| 11/22/2024 11:23 | 52 | 16.54 |
| 11/22/2024 11:23 | 248 | 16.545 |
| 11/22/2024 11:23 | 400 | 16.545 |
| 11/22/2024 11:23 | 200 | 16.545 |
| 11/22/2024 11:23 | 58 | 16.5625 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 5 | 16.55 |
| 11/22/2024 11:23 | 5 | 16.55 |
| 11/22/2024 11:23 | 200 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 22 | 16.55 |
| 11/22/2024 11:23 | 22 | 16.55 |
| 11/22/2024 11:23 | 4500 | 16.5496 |
| 11/22/2024 11:23 | 100 | 16.545 |
| 11/22/2024 11:23 | 25 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 244 | 16.55 |
| 11/22/2024 11:23 | 51 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 300 | 16.55 |
| 11/22/2024 11:23 | 6 | 16.55 |
| 11/22/2024 11:23 | 36 | 16.5518 |
| 11/22/2024 11:23 | 36 | 16.5518 |
| 11/22/2024 11:23 | 200 | 16.55 |
| 11/22/2024 11:23 | 300 | 16.55 |
| 11/22/2024 11:23 | 300 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.555 |
| 11/22/2024 11:23 | 50 | 16.55 |
| 11/22/2024 11:23 | 50 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 200 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.555 |
| 11/22/2024 11:23 | 200 | 16.55 |
| 11/22/2024 11:23 | 300 | 16.55 |
| 11/22/2024 11:23 | 66 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 1900 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 200 | 16.555 |
| 11/22/2024 11:23 | 200 | 16.55 |
| 11/22/2024 11:23 | 15000 | 16.55 |
| 11/22/2024 11:23 | 200 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.55 |
| 11/22/2024 11:23 | 100 | 16.555 |
| 11/22/2024 11:23 | 93 | 16.56 |
| 11/22/2024 11:23 | 100 | 16.56 |
| 11/22/2024 11:23 | 100 | 16.56 |
| 11/22/2024 11:23 | 335 | 16.56 |
| 11/22/2024 11:23 | 100 | 16.56 |
| 11/22/2024 11:23 | 700 | 16.56 |
| 11/22/2024 11:23 | 5 | 16.57 |
| 11/22/2024 11:23 | 100 | 16.57 |
| 11/22/2024 11:23 | 100 | 16.57 |
| 11/22/2024 11:23 | 100 | 16.57 |
| 11/22/2024 11:23 | 29 | 16.57 |
| 11/22/2024 11:23 | 29 | 16.5792 |
| 11/22/2024 11:23 | 29 | 16.5792 |
| 11/22/2024 11:23 | 59 | 16.58 |
| 11/22/2024 11:23 | 109 | 16.58 |
| 11/22/2024 11:23 | 100 | 16.58 |
| 11/22/2024 11:23 | 100 | 16.58 |
| 11/22/2024 11:23 | 4844 | 16.58 |
| 11/22/2024 11:23 | 67 | 16.58 |
| 11/22/2024 11:23 | 100 | 16.58 |
| 11/22/2024 11:23 | 100 | 16.58 |
| 11/22/2024 11:23 | 100 | 16.58 |
| 11/22/2024 11:23 | 200 | 16.58 |
| 11/22/2024 11:23 | 100 | 16.58 |
| 11/22/2024 11:23 | 30 | 16.58 |
| 11/22/2024 11:23 | 11 | 16.58 |
| 11/22/2024 11:23 | 100 | 16.58 |
| 11/22/2024 11:23 | 20 | 16.572 |
| 11/22/2024 11:23 | 100 | 16.585 |
| 11/22/2024 11:23 | 100 | 16.585 |
| 11/22/2024 11:22 | 1 | 16.585 |
| 11/22/2024 11:22 | 21 | 16.5727 |
| 11/22/2024 11:22 | 58 | 16.5652 |
| 11/22/2024 11:22 | 66 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.585 |
| 11/22/2024 11:22 | 100 | 16.585 |
| 11/22/2024 11:22 | 1 | 16.5638 |
| 11/22/2024 11:22 | 20 | 16.5871 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 4 | 16.585 |
| 11/22/2024 11:22 | 52 | 16.5638 |
| 11/22/2024 11:22 | 10 | 16.6046 |
| 11/22/2024 11:22 | 10 | 16.6046 |
| 11/22/2024 11:22 | 1 | 16.5728 |
| 11/22/2024 11:22 | 100 | 16.585 |
| 11/22/2024 11:22 | 1 | 16.5875 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 200 | 16.585 |
| 11/22/2024 11:22 | 100 | 16.605 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 20 | 16.585 |
| 11/22/2024 11:22 | 50 | 16.585 |
| 11/22/2024 11:22 | 6 | 16.585 |
| 11/22/2024 11:22 | 4 | 16.585 |
| 11/22/2024 11:22 | 100 | 16.585 |
| 11/22/2024 11:22 | 12 | 16.585 |
| 11/22/2024 11:22 | 8 | 16.585 |
| 11/22/2024 11:22 | 30 | 16.585 |
| 11/22/2024 11:22 | 170 | 16.585 |
| 11/22/2024 11:22 | 20 | 16.585 |
| 11/22/2024 11:22 | 10 | 16.585 |
| 11/22/2024 11:22 | 7 | 16.57193 |
| 11/22/2024 11:22 | 7 | 16.5719 |
| 11/22/2024 11:22 | 83 | 16.585 |
| 11/22/2024 11:22 | 167 | 16.585 |
| 11/22/2024 11:22 | 150 | 16.585 |
| 11/22/2024 11:22 | 34 | 16.585 |
| 11/22/2024 11:22 | 16 | 16.585 |
| 11/22/2024 11:22 | 100 | 16.585 |
| 11/22/2024 11:22 | 100 | 16.59 |
| 11/22/2024 11:22 | 633 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 400 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 176 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 20 | 16.58 |
| 11/22/2024 11:22 | 200 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 97 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 30 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 300 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 30 | 16.58 |
| 11/22/2024 11:22 | 100 | 16.58 |
| 11/22/2024 11:22 | 1000 | 16.58 |
| 11/22/2024 11:22 | 200 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 150 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 600 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 1 | 16.57 |
| 11/22/2024 11:22 | 2 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 340 | 16.57 |
| 11/22/2024 11:22 | 1 | 16.565 |
| 11/22/2024 11:22 | 200 | 16.57 |
| 11/22/2024 11:22 | 1 | 16.575 |
| 11/22/2024 11:22 | 62 | 16.57 |
| 11/22/2024 11:22 | 20 | 16.5671 |
| 11/22/2024 11:22 | 20 | 16.5671 |
| 11/22/2024 11:22 | 3400 | 16.56 |
| 11/22/2024 11:22 | 58 | 16.5701 |
| 11/22/2024 11:22 | 67 | 16.5701 |
| 11/22/2024 11:22 | 200 | 16.5701 |
| 11/22/2024 11:22 | 30 | 16.5701 |
| 11/22/2024 11:22 | 58 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.5701 |
| 11/22/2024 11:22 | 18 | 16.5701 |
| 11/22/2024 11:22 | 100 | 16.5701 |
| 11/22/2024 11:22 | 150 | 16.57 |
| 11/22/2024 11:22 | 2 | 16.57 |
| 11/22/2024 11:22 | 5 | 16.5701 |
| 11/22/2024 11:22 | 58 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 33 | 16.57 |
| 11/22/2024 11:22 | 67 | 16.57 |
| 11/22/2024 11:22 | 200 | 16.57 |
| 11/22/2024 11:22 | 33 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.5701 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 30 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 18 | 16.57 |
| 11/22/2024 11:22 | 120 | 16.5701 |
| 11/22/2024 11:22 | 4 | 16.5701 |
| 11/22/2024 11:22 | 300 | 16.5701 |
| 11/22/2024 11:22 | 198 | 16.5701 |
| 11/22/2024 11:22 | 5 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 120 | 16.57 |
| 11/22/2024 11:22 | 4 | 16.57 |
| 11/22/2024 11:22 | 200 | 16.575 |
| 11/22/2024 11:22 | 200 | 16.5701 |
| 11/22/2024 11:22 | 198 | 16.57 |
| 11/22/2024 11:22 | 300 | 16.57 |
| 11/22/2024 11:22 | 200 | 16.57 |
| 11/22/2024 11:22 | 1065 | 16.571 |
| 11/22/2024 11:22 | 34 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.575 |
| 11/22/2024 11:22 | 200 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.575 |
| 11/22/2024 11:22 | 10 | 16.575 |
| 11/22/2024 11:22 | 10 | 16.575 |
| 11/22/2024 11:22 | 200 | 16.57 |
| 11/22/2024 11:22 | 4 | 16.57 |
| 11/22/2024 11:22 | 3 | 16.57 |
| 11/22/2024 11:22 | 21 | 16.5688 |
| 11/22/2024 11:22 | 98 | 16.57 |
| 11/22/2024 11:22 | 1 | 16.57 |
| 11/22/2024 11:22 | 1 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 407 | 16.57 |
| 11/22/2024 11:22 | 3 | 16.57 |
| 11/22/2024 11:22 | 590 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 7 | 16.57 |
| 11/22/2024 11:22 | 11 | 16.57 |
| 11/22/2024 11:22 | 55 | 16.5594 |
| 11/22/2024 11:22 | 75 | 16.57 |
| 11/22/2024 11:22 | 1 | 16.565 |
| 11/22/2024 11:22 | 4 | 16.568 |
| 11/22/2024 11:22 | 30 | 16.565 |
| 11/22/2024 11:22 | 36 | 16.565 |
| 11/22/2024 11:22 | 20 | 16.5696 |
| 11/22/2024 11:22 | 20 | 16.5696 |
| 11/22/2024 11:22 | 34 | 16.565 |
| 11/22/2024 11:22 | 100 | 16.565 |
| 11/22/2024 11:22 | 100 | 16.565 |
| 11/22/2024 11:22 | 100 | 16.565 |
| 11/22/2024 11:22 | 100 | 16.609 |
| 11/22/2024 11:22 | 4 | 16.565 |
| 11/22/2024 11:22 | 30 | 16.565 |
| 11/22/2024 11:22 | 36 | 16.565 |
| 11/22/2024 11:22 | 30 | 16.565 |
| 11/22/2024 11:22 | 27 | 16.57 |
| 11/22/2024 11:22 | 60 | 16.57 |
| 11/22/2024 11:22 | 40 | 16.57 |
| 11/22/2024 11:22 | 26 | 16.57 |
| 11/22/2024 11:22 | 20 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 3 | 16.575 |
| 11/22/2024 11:22 | 40 | 16.57 |
| 11/22/2024 11:22 | 26 | 16.57 |
| 11/22/2024 11:22 | 20 | 16.5688 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 70 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 200 | 16.57 |
| 11/22/2024 11:22 | 34 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 89 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 10 | 16.57 |
| 11/22/2024 11:22 | 335 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 1 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 300 | 16.57 |
| 11/22/2024 11:22 | 400 | 16.57 |
| 11/22/2024 11:22 | 200 | 16.575 |
| 11/22/2024 11:22 | 3 | 16.575 |
| 11/22/2024 11:22 | 750 | 16.5657 |
| 11/22/2024 11:22 | 16 | 16.5626 |
| 11/22/2024 11:22 | 20 | 16.5699 |
| 11/22/2024 11:22 | 30 | 16.5626 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 200 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 59 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 6 | 16.57 |
| 11/22/2024 11:22 | 6 | 16.57 |
| 11/22/2024 11:22 | 41 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 500 | 16.57 |
| 11/22/2024 11:22 | 200 | 16.57 |
| 11/22/2024 11:22 | 20 | 16.5704 |
| 11/22/2024 11:22 | 67 | 16.57 |
| 11/22/2024 11:22 | 49 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.565 |
| 11/22/2024 11:22 | 49 | 16.57 |
| 11/22/2024 11:22 | 18 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 74 | 16.57 |
| 11/22/2024 11:22 | 26 | 16.57 |
| 11/22/2024 11:22 | 72 | 16.57 |
| 11/22/2024 11:22 | 9 | 16.575 |
| 11/22/2024 11:22 | 1 | 16.575 |
| 11/22/2024 11:22 | 32 | 16.575 |
| 11/22/2024 11:22 | 219 | 16.575 |
| 11/22/2024 11:22 | 7 | 16.575 |
| 11/22/2024 11:22 | 261 | 16.57 |
| 11/22/2024 11:22 | 4 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 1 | 16.575 |
| 11/22/2024 11:22 | 30 | 16.57 |
| 11/22/2024 11:22 | 8 | 16.57 |
| 11/22/2024 11:22 | 10 | 16.57 |
| 11/22/2024 11:22 | 20 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 26 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 20 | 16.57 |
| 11/22/2024 11:22 | 20 | 16.5706 |
| 11/22/2024 11:22 | 6 | 16.57 |
| 11/22/2024 11:22 | 94 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 53 | 16.57 |
| 11/22/2024 11:22 | 21 | 16.57 |
| 11/22/2024 11:22 | 15 | 16.57 |
| 11/22/2024 11:22 | 36 | 16.575 |
| 11/22/2024 11:22 | 4 | 16.575 |
| 11/22/2024 11:22 | 50 | 16.575 |
| 11/22/2024 11:22 | 20 | 16.5769 |
| 11/22/2024 11:22 | 20 | 16.5769 |
| 11/22/2024 11:22 | 26 | 16.575 |
| 11/22/2024 11:22 | 16 | 16.575 |
| 11/22/2024 11:22 | 74 | 16.57 |
| 11/22/2024 11:22 | 33 | 16.57 |
| 11/22/2024 11:22 | 20 | 16.57 |
| 11/22/2024 11:22 | 31 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 69 | 16.57 |
| 11/22/2024 11:22 | 31 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 200 | 16.57 |
| 11/22/2024 11:22 | 28 | 16.575 |
| 11/22/2024 11:22 | 18 | 16.575 |
| 11/22/2024 11:22 | 20 | 16.5715 |
| 11/22/2024 11:22 | 130 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 26 | 16.575 |
| 11/22/2024 11:22 | 16 | 16.575 |
| 11/22/2024 11:22 | 200 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.57 |
| 11/22/2024 11:22 | 200 | 16.57 |
| 11/22/2024 11:22 | 400 | 16.57 |
| 11/22/2024 11:22 | 62 | 16.57 |
| 11/22/2024 11:22 | 30 | 16.57 |
| 11/22/2024 11:22 | 6 | 16.57 |
| 11/22/2024 11:22 | 100 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.575 |
| 11/22/2024 11:22 | 100 | 16.6112 |
| 11/22/2024 11:22 | 66 | 16.5797 |
| 11/22/2024 11:22 | 5000 | 16.5799 |
| 11/22/2024 11:22 | 200 | 16.575 |
| 11/22/2024 11:22 | 63 | 16.5525 |
| 11/22/2024 11:21 | 100 | 16.58 |
| 11/22/2024 11:21 | 194 | 16.5612 |
| 11/22/2024 11:21 | 1 | 16.5564 |
| 11/22/2024 11:21 | 81 | 16.58 |
| 11/22/2024 11:21 | 973 | 16.58 |
| 11/22/2024 11:21 | 100 | 16.58 |
| 11/22/2024 11:21 | 10 | 16.5774 |
| 11/22/2024 11:21 | 100 | 16.575 |
| 11/22/2024 11:21 | 20 | 16.5714 |
| 11/22/2024 11:21 | 21 | 16.5661 |
| 11/22/2024 11:21 | 21 | 16.5661 |
| 11/22/2024 11:21 | 700 | 16.57 |
| 11/22/2024 11:21 | 200 | 16.575 |
| 11/22/2024 11:21 | 100 | 16.57 |
| 11/22/2024 11:21 | 2 | 16.5771 |
| 11/22/2024 11:21 | 200 | 16.575 |
| 11/22/2024 11:21 | 100 | 16.5775 |
| 11/22/2024 11:21 | 100 | 16.57 |
| 11/22/2024 11:21 | 3 | 16.58 |
| 11/22/2024 11:21 | 40 | 16.57 |
| 11/22/2024 11:21 | 14 | 16.57 |
| 11/22/2024 11:21 | 1 | 16.57 |
| 11/22/2024 11:21 | 27 | 16.5689 |
| 11/22/2024 11:21 | 1 | 16.57 |
| 11/22/2024 11:21 | 100 | 16.57 |
| 11/22/2024 11:21 | 18 | 16.57 |
| 11/22/2024 11:21 | 6 | 16.57 |
| 11/22/2024 11:21 | 7 | 16.57 |
| 11/22/2024 11:21 | 12 | 16.57 |
| 11/22/2024 11:21 | 400 | 16.57 |
| 11/22/2024 11:21 | 3 | 16.57 |
| 11/22/2024 11:21 | 1000 | 16.57 |
| 11/22/2024 11:21 | 100 | 16.57 |
| 11/22/2024 11:21 | 890 | 16.57 |
| 11/22/2024 11:21 | 102 | 16.565 |
| 11/22/2024 11:21 | 100 | 16.565 |
| 11/22/2024 11:21 | 198 | 16.565 |
| 11/22/2024 11:21 | 200 | 16.565 |
| 11/22/2024 11:21 | 100 | 16.57 |
| 11/22/2024 11:21 | 36 | 16.5657 |
| 11/22/2024 11:21 | 2000 | 16.5667 |
| 11/22/2024 11:21 | 7 | 16.548967 |
| 11/22/2024 11:21 | 100 | 16.6176 |
| 11/22/2024 11:21 | 100 | 16.6176 |
| 11/22/2024 11:21 | 55 | 16.5487 |
| 11/22/2024 11:21 | 28 | 16.56 |
| 11/22/2024 11:21 | 100 | 16.56 |
| 11/22/2024 11:21 | 100 | 16.56 |
| 11/22/2024 11:21 | 100 | 16.56 |
| 11/22/2024 11:21 | 37 | 16.56 |
| 11/22/2024 11:21 | 600 | 16.6177 |
| 11/22/2024 11:21 | 100 | 16.6177 |
| 11/22/2024 11:21 | 100 | 16.6177 |
| 11/22/2024 11:21 | 200 | 16.6177 |
| 11/22/2024 11:21 | 100 | 16.57 |
| 11/22/2024 11:21 | 10 | 16.565 |
| 11/22/2024 11:21 | 10 | 16.565 |
| 11/22/2024 11:21 | 100 | 16.565 |
| 11/22/2024 11:21 | 200 | 16.565 |
| 11/22/2024 11:21 | 14 | 16.5491 |
| 11/22/2024 11:21 | 10 | 16.565 |
| 11/22/2024 11:21 | 10 | 16.565 |
| 11/22/2024 11:21 | 10 | 16.565 |
| 11/22/2024 11:21 | 20 | 16.565 |
| 11/22/2024 11:21 | 38 | 16.565 |
| 11/22/2024 11:21 | 12 | 16.565 |
| 11/22/2024 11:21 | 50 | 16.565 |
| 11/22/2024 11:21 | 70 | 16.565 |
| 11/22/2024 11:21 | 10 | 16.565 |
| 11/22/2024 11:21 | 20 | 16.565 |
| 11/22/2024 11:21 | 22 | 16.565 |
| 11/22/2024 11:21 | 8 | 16.565 |
| 11/22/2024 11:21 | 40 | 16.565 |
| 11/22/2024 11:21 | 50 | 16.565 |
| 11/22/2024 11:21 | 80 | 16.565 |
| 11/22/2024 11:21 | 16 | 16.565 |
| 11/22/2024 11:21 | 1 | 16.57 |
| 11/22/2024 11:21 | 1 | 16.57 |
| 11/22/2024 11:21 | 36 | 16.565 |
| 11/22/2024 11:21 | 38 | 16.565 |
| 11/22/2024 11:21 | 16 | 16.565 |
| 11/22/2024 11:21 | 98 | 16.57 |
| 11/22/2024 11:21 | 36 | 16.565 |
| 11/22/2024 11:21 | 16 | 16.565 |
| 11/22/2024 11:21 | 24 | 16.5591 |
| 11/22/2024 11:21 | 12 | 16.56 |
| 11/22/2024 11:21 | 7 | 16.56 |
| 11/22/2024 11:21 | 9 | 16.56 |
| 11/22/2024 11:21 | 500 | 16.56 |
| 11/22/2024 11:21 | 100 | 16.56 |
| 11/22/2024 11:21 | 35 | 16.56 |
| 11/22/2024 11:21 | 8 | 16.56 |
| 11/22/2024 11:21 | 18 | 16.56 |
| 11/22/2024 11:21 | 24 | 16.56 |
| 11/22/2024 11:21 | 24 | 16.56 |
| 11/22/2024 11:21 | 100 | 16.56 |
| 11/22/2024 11:21 | 100 | 16.56 |
| 11/22/2024 11:21 | 100 | 16.56 |
| 11/22/2024 11:21 | 100 | 16.56 |
| 11/22/2024 11:21 | 400 | 16.56 |
| 11/22/2024 11:21 | 100 | 16.555 |
| 11/22/2024 11:21 | 5 | 16.5525 |
| 11/22/2024 11:21 | 39 | 16.555 |
| 11/22/2024 11:21 | 61 | 16.555 |
| 11/22/2024 11:21 | 2 | 16.555 |
| 11/22/2024 11:21 | 10 | 16.555 |
| 11/22/2024 11:21 | 90 | 16.555 |
| 11/22/2024 11:21 | 100 | 16.555 |
| 11/22/2024 11:21 | 86 | 16.56 |
| 11/22/2024 11:21 | 1 | 16.56 |
| 11/22/2024 11:21 | 1 | 16.56 |
| 11/22/2024 11:21 | 4 | 16.56 |
| 11/22/2024 11:21 | 14 | 16.56 |
| 11/22/2024 11:21 | 300 | 16.56 |
| 11/22/2024 11:21 | 64 | 16.56 |
| 11/22/2024 11:21 | 30 | 16.56 |
| 11/22/2024 11:21 | 100 | 16.5582 |
| 11/22/2024 11:21 | 33 | 16.5518 |
| 11/22/2024 11:21 | 33 | 16.5518 |
| 11/22/2024 11:21 | 8700 | 16.5594 |
| 11/22/2024 11:21 | 100 | 16.56 |
| 11/22/2024 11:21 | 1 | 16.55 |
| 11/22/2024 11:21 | 1 | 16.55 |
| 11/22/2024 11:21 | 4 | 16.55 |
| 11/22/2024 11:21 | 20 | 16.5477 |
| 11/22/2024 11:21 | 57 | 16.55 |
| 11/22/2024 11:21 | 92 | 16.55 |
| 11/22/2024 11:21 | 11 | 16.55 |
| 11/22/2024 11:21 | 57 | 16.55 |
| 11/22/2024 11:21 | 8 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 8 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 46 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 54 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 6 | 16.55 |
| 11/22/2024 11:21 | 20 | 16.55 |
| 11/22/2024 11:21 | 71 | 16.55 |
| 11/22/2024 11:21 | 100 | 16.55 |
| 11/22/2024 11:21 | 20 | 16.55 |
| 11/22/2024 11:21 | 30 | 16.55 |
| 11/22/2024 11:21 | 99 | 16.545 |
| 11/22/2024 11:21 | 200 | 16.55 |
| 11/22/2024 11:21 | 1 | 16.545 |
| 11/22/2024 11:21 | 1 | 16.545 |
| 11/22/2024 11:21 | 99 | 16.545 |
| 11/22/2024 11:21 | 20 | 16.5392 |
| 11/22/2024 11:21 | 198 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.545 |
| 11/22/2024 11:21 | 20 | 16.54 |
| 11/22/2024 11:21 | 21 | 16.5384 |
| 11/22/2024 11:21 | 26 | 16.54 |
| 11/22/2024 11:21 | 21 | 16.5364 |
| 11/22/2024 11:21 | 74 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.54 |
| 11/22/2024 11:21 | 21 | 16.5364 |
| 11/22/2024 11:21 | 59 | 16.54 |
| 11/22/2024 11:21 | 300 | 16.535 |
| 11/22/2024 11:21 | 59 | 16.54 |
| 11/22/2024 11:21 | 71 | 16.54 |
| 11/22/2024 11:21 | 41 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.54 |
| 11/22/2024 11:21 | 35 | 16.54 |
| 11/22/2024 11:21 | 200 | 16.54 |
| 11/22/2024 11:21 | 15 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.54 |
| 11/22/2024 11:21 | 97 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.54 |
| 11/22/2024 11:21 | 300 | 16.54 |
| 11/22/2024 11:21 | 3 | 16.54 |
| 11/22/2024 11:21 | 358 | 16.54 |
| 11/22/2024 11:21 | 642 | 16.54 |
| 11/22/2024 11:21 | 500 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.54 |
| 11/22/2024 11:21 | 200 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.54 |
| 11/22/2024 11:21 | 200 | 16.54 |
| 11/22/2024 11:21 | 300 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.54 |
| 11/22/2024 11:21 | 100 | 16.54 |
| 11/22/2024 11:21 | 12 | 16.54 |
| 11/22/2024 11:21 | 700 | 16.54 |
| 11/22/2024 11:21 | 30 | 16.54 |
| 11/22/2024 11:21 | 6 | 16.54 |
| 11/22/2024 11:21 | 6 | 16.54 |
| 11/22/2024 11:21 | 300 | 16.535 |
| 11/22/2024 11:21 | 100 | 16.535 |
| 11/22/2024 11:21 | 100 | 16.535 |
| 11/22/2024 11:21 | 6 | 16.535 |
| 11/22/2024 11:21 | 25 | 16.53 |
| 11/22/2024 11:21 | 6 | 16.6253 |
| 11/22/2024 11:21 | 100 | 16.535 |
| 11/22/2024 11:21 | 20 | 16.5336 |
| 11/22/2024 11:21 | 100 | 16.535 |
| 11/22/2024 11:21 | 100 | 16.53 |
| 11/22/2024 11:21 | 55 | 16.53 |
| 11/22/2024 11:21 | 44 | 16.53 |
| 11/22/2024 11:21 | 56 | 16.53 |
| 11/22/2024 11:21 | 100 | 16.53 |
| 11/22/2024 11:21 | 56 | 16.5537 |
| 11/22/2024 11:21 | 40 | 16.5375 |
| 11/22/2024 11:21 | 100 | 16.6265 |
| 11/22/2024 11:21 | 100 | 16.5375 |
| 11/22/2024 11:21 | 100 | 16.535 |
| 11/22/2024 11:21 | 100 | 16.535 |
| 11/22/2024 11:21 | 100 | 16.535 |
| 11/22/2024 11:21 | 100 | 16.535 |
| 11/22/2024 11:21 | 100 | 16.535 |
| 11/22/2024 11:21 | 97 | 16.535 |
| 11/22/2024 11:21 | 100 | 16.535 |
| 11/22/2024 11:21 | 100 | 16.5399 |
| 11/22/2024 11:20 | 100 | 16.5949 |
| 11/22/2024 11:20 | 1 | 16.5919 |
| 11/22/2024 11:20 | 10 | 16.5336 |
| 11/22/2024 11:20 | 100 | 16.53 |
| 11/22/2024 11:20 | 20 | 16.53 |
| 11/22/2024 11:20 | 215 | 16.53 |
| 11/22/2024 11:20 | 5 | 16.53 |
| 11/22/2024 11:20 | 11 | 16.53 |
| 11/22/2024 11:20 | 100 | 16.535 |
| 11/22/2024 11:20 | 100 | 16.535 |
| 11/22/2024 11:20 | 1 | 16.5388 |
| 11/22/2024 11:20 | 1 | 16.5388 |
| 11/22/2024 11:20 | 20 | 16.5316 |
| 11/22/2024 11:20 | 10 | 16.535 |
| 11/22/2024 11:20 | 20 | 16.535 |
| 11/22/2024 11:20 | 30 | 16.535 |
| 11/22/2024 11:20 | 40 | 16.535 |
| 11/22/2024 11:20 | 20 | 16.535 |
| 11/22/2024 11:20 | 40 | 16.535 |
| 11/22/2024 11:20 | 60 | 16.535 |
| 11/22/2024 11:20 | 30 | 16.535 |
| 11/22/2024 11:20 | 10 | 16.535 |
| 11/22/2024 11:20 | 10 | 16.535 |
| 11/22/2024 11:20 | 250 | 16.5303 |
| 11/22/2024 11:20 | 10 | 16.535 |
| 11/22/2024 11:20 | 76 | 16.53 |
| 11/22/2024 11:20 | 100 | 16.53 |
| 11/22/2024 11:20 | 50 | 16.53 |
| 11/22/2024 11:20 | 100 | 16.53 |
| 11/22/2024 11:20 | 100 | 16.532 |
| 11/22/2024 11:20 | 60 | 16.535 |
| 11/22/2024 11:20 | 40 | 16.535 |
| 11/22/2024 11:20 | 60 | 16.535 |
| 11/22/2024 11:20 | 30 | 16.535 |
| 11/22/2024 11:20 | 100 | 16.535 |
| 11/22/2024 11:20 | 2 | 16.535 |
| 11/22/2024 11:20 | 3 | 16.535 |
| 11/22/2024 11:20 | 1 | 16.535 |
| 11/22/2024 11:20 | 200 | 16.53 |
| 11/22/2024 11:20 | 100 | 16.53 |
| 11/22/2024 11:20 | 100 | 16.53 |
| 11/22/2024 11:20 | 50 | 16.53 |
| 11/22/2024 11:20 | 250 | 16.53 |
| 11/22/2024 11:20 | 55 | 16.5685 |
| 11/22/2024 11:20 | 20 | 16.5347 |
| 11/22/2024 11:20 | 398 | 16.5335 |
| 11/22/2024 11:20 | 100 | 16.53 |
| 11/22/2024 11:20 | 1 | 16.535 |
| 11/22/2024 11:20 | 100 | 16.535 |
| 11/22/2024 11:20 | 100 | 16.535 |
| 11/22/2024 11:20 | 1 | 16.5312 |
| 11/22/2024 11:20 | 2 | 16.535 |
| 11/22/2024 11:20 | 4 | 16.535 |
| 11/22/2024 11:20 | 1 | 16.535 |
| 11/22/2024 11:20 | 1 | 16.5312 |
| 11/22/2024 11:20 | 2 | 16.535 |
| 11/22/2024 11:20 | 3 | 16.535 |
| 11/22/2024 11:20 | 1 | 16.535 |
| 11/22/2024 11:20 | 100 | 16.54 |
| 11/22/2024 11:20 | 100 | 16.535 |
| 11/22/2024 11:20 | 200 | 16.535 |
| 11/22/2024 11:20 | 6 | 16.547894 |
| 11/22/2024 11:20 | 74 | 16.535 |
| 11/22/2024 11:20 | 200 | 16.535 |
| 11/22/2024 11:20 | 198 | 16.535 |
| 11/22/2024 11:20 | 2 | 16.535 |
| 11/22/2024 11:20 | 198 | 16.535 |