Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2025
-
20:09:54
|
Geld
29.10.2025 -
20:09:56
|
Geld Volumen |
Brief
29.10.2025 -
20:09:56
|
Brief Volumen |
|---|---|---|---|---|
|
20.075
+0.045
(
+0.22% )
|
20.07
|
500 |
20.08
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2025 14:09 | 53 | 20.0901 |
| 10/29/2025 14:09 | 5 | 20.085 |
| 10/29/2025 14:09 | 74 | 20.08 |
| 10/29/2025 14:09 | 9 | 20.08 |
| 10/29/2025 14:09 | 100 | 20.077 |
| 10/29/2025 14:09 | 100 | 20.077 |
| 10/29/2025 14:09 | 133 | 20.0797 |
| 10/29/2025 14:09 | 4483 | 20.0798 |
| 10/29/2025 14:09 | 100 | 20.075 |
| 10/29/2025 14:09 | 200 | 20.075 |
| 10/29/2025 14:09 | 4 | 20.0897 |
| 10/29/2025 14:09 | 289 | 20.085 |
| 10/29/2025 14:09 | 5 | 20.075 |
| 10/29/2025 14:09 | 19 | 20.08 |
| 10/29/2025 14:09 | 140 | 20.08 |
| 10/29/2025 14:09 | 32 | 20.08 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 8 | 20.08 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 7 | 20.08 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 3 | 20.08 |
| 10/29/2025 14:09 | 1 | 20.08 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 1 | 20.08 |
| 10/29/2025 14:09 | 181 | 20.08 |
| 10/29/2025 14:09 | 519 | 20.08 |
| 10/29/2025 14:09 | 6 | 20.08 |
| 10/29/2025 14:09 | 23 | 20.07 |
| 10/29/2025 14:09 | 1 | 20.0788 |
| 10/29/2025 14:09 | 6 | 20.0755 |
| 10/29/2025 14:09 | 1 | 20.0788 |
| 10/29/2025 14:09 | 1 | 20.0752 |
| 10/29/2025 14:09 | 27 | 20.0913 |
| 10/29/2025 14:09 | 16 | 20.0737 |
| 10/29/2025 14:09 | 100 | 20.0709 |
| 10/29/2025 14:09 | 1 | 20.0731 |
| 10/29/2025 14:09 | 100 | 20.075 |
| 10/29/2025 14:09 | 1 | 20.0724 |
| 10/29/2025 14:09 | 51 | 20.0758 |
| 10/29/2025 14:09 | 200 | 20.075 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 300 | 20.085 |
| 10/29/2025 14:09 | 6 | 20.08 |
| 10/29/2025 14:09 | 50 | 20.08 |
| 10/29/2025 14:09 | 6 | 20.08 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 71 | 20.08 |
| 10/29/2025 14:09 | 37 | 20.08 |
| 10/29/2025 14:09 | 1 | 20.08 |
| 10/29/2025 14:09 | 20 | 20.08 |
| 10/29/2025 14:09 | 1 | 20.08 |
| 10/29/2025 14:09 | 4 | 20.08 |
| 10/29/2025 14:09 | 6 | 20.08 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 169 | 20.075 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 100 | 20.07 |
| 10/29/2025 14:09 | 500 | 20.07 |
| 10/29/2025 14:09 | 100 | 20.07 |
| 10/29/2025 14:09 | 100 | 20.07 |
| 10/29/2025 14:09 | 100 | 20.07 |
| 10/29/2025 14:09 | 100 | 20.075 |
| 10/29/2025 14:09 | 200 | 20.075 |
| 10/29/2025 14:09 | 53 | 20.0729 |
| 10/29/2025 14:09 | 189 | 20.07 |
| 10/29/2025 14:09 | 100 | 20.07 |
| 10/29/2025 14:09 | 100 | 20.07 |
| 10/29/2025 14:09 | 71 | 20.07 |
| 10/29/2025 14:09 | 70 | 20.07 |
| 10/29/2025 14:09 | 17 | 20.07 |
| 10/29/2025 14:09 | 100 | 20.0719 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 4 | 20.0852 |
| 10/29/2025 14:09 | 3 | 20.08 |
| 10/29/2025 14:09 | 25 | 20.08 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 118 | 20.08 |
| 10/29/2025 14:09 | 4 | 20.0973 |
| 10/29/2025 14:09 | 109 | 20.085 |
| 10/29/2025 14:09 | 5 | 20.085 |
| 10/29/2025 14:09 | 37 | 20.08 |
| 10/29/2025 14:09 | 11 | 20.08 |
| 10/29/2025 14:09 | 10 | 20.08 |
| 10/29/2025 14:09 | 10 | 20.08 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 5 | 20.08 |
| 10/29/2025 14:09 | 78 | 20.08 |
| 10/29/2025 14:09 | 100 | 20.08 |
| 10/29/2025 14:09 | 52 | 20.08 |
| 10/29/2025 14:09 | 7 | 20.08 |
| 10/29/2025 14:09 | 31 | 20.08 |
| 10/29/2025 14:09 | 393 | 20.083246 |
| 10/29/2025 14:09 | 200 | 20.075 |
| 10/29/2025 14:09 | 6 | 20.08 |
| 10/29/2025 14:09 | 125 | 20.08 |
| 10/29/2025 14:09 | 13 | 20.075 |
| 10/29/2025 14:09 | 50 | 20.07 |
| 10/29/2025 14:09 | 100 | 20.07 |
| 10/29/2025 14:09 | 132 | 20.07 |
| 10/29/2025 14:09 | 88 | 20.07 |
| 10/29/2025 14:09 | 12 | 20.07 |
| 10/29/2025 14:09 | 100 | 20.07 |
| 10/29/2025 14:09 | 1 | 20.07 |
| 10/29/2025 14:09 | 1 | 20.07 |
| 10/29/2025 14:08 | 100 | 20.073 |
| 10/29/2025 14:08 | 4 | 20.0853 |
| 10/29/2025 14:08 | 3 | 20.085287 |
| 10/29/2025 14:08 | 119 | 20.06 |
| 10/29/2025 14:08 | 100 | 20.055 |
| 10/29/2025 14:08 | 1 | 20.05 |
| 10/29/2025 14:08 | 15 | 20.06 |
| 10/29/2025 14:08 | 39 | 20.06 |
| 10/29/2025 14:08 | 100 | 20.06 |
| 10/29/2025 14:08 | 51 | 20.0683 |
| 10/29/2025 14:08 | 200 | 20.065 |
| 10/29/2025 14:08 | 104 | 20.065 |
| 10/29/2025 14:08 | 11 | 20.06 |
| 10/29/2025 14:08 | 100 | 20.06 |
| 10/29/2025 14:08 | 22 | 20.06 |
| 10/29/2025 14:08 | 3 | 20.06 |
| 10/29/2025 14:08 | 61 | 20.06 |
| 10/29/2025 14:08 | 30 | 20.06 |
| 10/29/2025 14:08 | 5 | 20.0572 |
| 10/29/2025 14:08 | 200 | 20.06 |
| 10/29/2025 14:08 | 11 | 20.06 |
| 10/29/2025 14:08 | 6 | 20.06 |
| 10/29/2025 14:08 | 23 | 20.06 |
| 10/29/2025 14:08 | 15 | 20.06 |
| 10/29/2025 14:08 | 1 | 20.06 |
| 10/29/2025 14:08 | 21 | 20.06 |
| 10/29/2025 14:08 | 67 | 20.06 |
| 10/29/2025 14:08 | 38 | 20.06 |
| 10/29/2025 14:08 | 62 | 20.06 |
| 10/29/2025 14:08 | 3 | 20.0976 |
| 10/29/2025 14:08 | 10 | 20.06 |
| 10/29/2025 14:08 | 600 | 20.07 |
| 10/29/2025 14:08 | 100 | 20.07 |
| 10/29/2025 14:08 | 23 | 20.07 |
| 10/29/2025 14:08 | 32 | 20.07 |
| 10/29/2025 14:08 | 100 | 20.07 |
| 10/29/2025 14:08 | 100 | 20.07 |
| 10/29/2025 14:08 | 68 | 20.07 |
| 10/29/2025 14:08 | 32 | 20.07 |
| 10/29/2025 14:08 | 1 | 20.0955 |
| 10/29/2025 14:08 | 34 | 20.07 |
| 10/29/2025 14:08 | 9 | 20.0611 |
| 10/29/2025 14:08 | 27 | 20.07 |
| 10/29/2025 14:08 | 50 | 20.075 |
| 10/29/2025 14:08 | 5 | 20.08 |
| 10/29/2025 14:08 | 33 | 20.08 |
| 10/29/2025 14:08 | 238 | 20.08 |
| 10/29/2025 14:08 | 100 | 20.08 |
| 10/29/2025 14:08 | 1 | 20.09 |
| 10/29/2025 14:08 | 1 | 20.09 |
| 10/29/2025 14:08 | 52 | 20.0805 |
| 10/29/2025 14:08 | 200 | 20.085 |
| 10/29/2025 14:08 | 100 | 20.085 |
| 10/29/2025 14:08 | 200 | 20.085 |
| 10/29/2025 14:08 | 200 | 20.085 |
| 10/29/2025 14:08 | 79 | 20.08 |
| 10/29/2025 14:08 | 11 | 20.08 |
| 10/29/2025 14:08 | 189 | 20.08 |
| 10/29/2025 14:08 | 200 | 20.08 |
| 10/29/2025 14:08 | 200 | 20.075 |
| 10/29/2025 14:08 | 200 | 20.075 |
| 10/29/2025 14:08 | 93 | 20.08 |
| 10/29/2025 14:08 | 100 | 20.08 |
| 10/29/2025 14:08 | 85 | 20.08 |
| 10/29/2025 14:08 | 100 | 20.08 |
| 10/29/2025 14:08 | 15 | 20.08 |
| 10/29/2025 14:08 | 100 | 20.08 |
| 10/29/2025 14:08 | 1 | 20.08 |
| 10/29/2025 14:08 | 1 | 20.08 |
| 10/29/2025 14:08 | 143 | 20.08 |
| 10/29/2025 14:08 | 100 | 20.08 |
| 10/29/2025 14:08 | 100 | 20.08 |
| 10/29/2025 14:08 | 5 | 20.08 |
| 10/29/2025 14:08 | 50 | 20.0841 |
| 10/29/2025 14:08 | 52 | 20.075 |
| 10/29/2025 14:08 | 100 | 20.08 |
| 10/29/2025 14:08 | 5 | 20.08 |
| 10/29/2025 14:08 | 100 | 20.08 |
| 10/29/2025 14:08 | 86 | 20.08 |
| 10/29/2025 14:08 | 100 | 20.08 |
| 10/29/2025 14:08 | 99 | 20.08 |
| 10/29/2025 14:08 | 23 | 20.08 |
| 10/29/2025 14:08 | 1 | 20.0974 |
| 10/29/2025 14:08 | 139 | 20.0974 |
| 10/29/2025 14:08 | 4 | 20.0601 |
| 10/29/2025 14:08 | 200 | 20.085 |
| 10/29/2025 14:08 | 100 | 20.085 |
| 10/29/2025 14:08 | 137 | 20.0968 |
| 10/29/2025 14:08 | 1 | 20.09 |
| 10/29/2025 14:08 | 99 | 20.085 |
| 10/29/2025 14:08 | 200 | 20.085 |
| 10/29/2025 14:08 | 200 | 20.085 |
| 10/29/2025 14:08 | 200 | 20.085 |
| 10/29/2025 14:08 | 27 | 20.0804 |
| 10/29/2025 14:08 | 100 | 20.08 |
| 10/29/2025 14:08 | 8 | 20.08 |
| 10/29/2025 14:08 | 100 | 20.085 |
| 10/29/2025 14:08 | 1 | 20.08 |
| 10/29/2025 14:08 | 100 | 20.08 |
| 10/29/2025 14:08 | 100 | 20.08 |
| 10/29/2025 14:08 | 200 | 20.085 |
| 10/29/2025 14:08 | 200 | 20.085 |
| 10/29/2025 14:08 | 1 | 20.09 |
| 10/29/2025 14:08 | 100 | 20.09 |
| 10/29/2025 14:08 | 86 | 20.09 |
| 10/29/2025 14:08 | 21 | 20.09 |
| 10/29/2025 14:08 | 29 | 20.0968 |
| 10/29/2025 14:08 | 1 | 20.0982 |
| 10/29/2025 14:08 | 1 | 20.0982 |
| 10/29/2025 14:08 | 1 | 20.0988 |
| 10/29/2025 14:08 | 1 | 20.0988 |
| 10/29/2025 14:08 | 1 | 20.0988 |
| 10/29/2025 14:08 | 2 | 20.0988 |
| 10/29/2025 14:08 | 100 | 20.0724 |
| 10/29/2025 14:08 | 14 | 20.0594 |
| 10/29/2025 14:08 | 75 | 20.0918 |
| 10/29/2025 14:08 | 3000 | 20.0901 |
| 10/29/2025 14:08 | 200 | 20.095 |
| 10/29/2025 14:08 | 4 | 20.10 |
| 10/29/2025 14:08 | 5 | 20.10 |
| 10/29/2025 14:08 | 100 | 20.10 |
| 10/29/2025 14:08 | 100 | 20.10 |
| 10/29/2025 14:08 | 100 | 20.10 |
| 10/29/2025 14:08 | 50 | 20.10 |
| 10/29/2025 14:08 | 100 | 20.10 |
| 10/29/2025 14:08 | 6 | 20.10 |
| 10/29/2025 14:08 | 51 | 20.1025 |
| 10/29/2025 14:08 | 27 | 20.10 |
| 10/29/2025 14:08 | 72 | 20.10 |
| 10/29/2025 14:08 | 1 | 20.10 |
| 10/29/2025 14:08 | 100 | 20.10 |
| 10/29/2025 14:08 | 659 | 20.10 |
| 10/29/2025 14:08 | 241 | 20.10 |
| 10/29/2025 14:08 | 61 | 20.10 |
| 10/29/2025 14:08 | 4 | 20.105 |
| 10/29/2025 14:08 | 100 | 20.105 |
| 10/29/2025 14:08 | 200 | 20.105 |
| 10/29/2025 14:08 | 3 | 20.0965 |
| 10/29/2025 14:08 | 1 | 20.105 |
| 10/29/2025 14:08 | 1 | 20.105 |
| 10/29/2025 14:08 | 100 | 20.10 |
| 10/29/2025 14:08 | 100 | 20.105 |
| 10/29/2025 14:08 | 1 | 20.1085 |
| 10/29/2025 14:08 | 1 | 20.0581 |
| 10/29/2025 14:08 | 50 | 20.0581 |
| 10/29/2025 14:08 | 100 | 20.0732 |
| 10/29/2025 14:08 | 5 | 20.105 |
| 10/29/2025 14:08 | 100 | 20.105 |
| 10/29/2025 14:08 | 200 | 20.105 |
| 10/29/2025 14:08 | 11 | 20.105 |
| 10/29/2025 14:08 | 300 | 20.105 |
| 10/29/2025 14:08 | 100 | 20.105 |
| 10/29/2025 14:08 | 120 | 20.105 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 31 | 20.105 |
| 10/29/2025 14:07 | 10 | 20.100733 |
| 10/29/2025 14:07 | 387 | 20.100733 |
| 10/29/2025 14:07 | 4 | 20.0948 |
| 10/29/2025 14:07 | 1 | 20.11 |
| 10/29/2025 14:07 | 1 | 20.1085 |
| 10/29/2025 14:07 | 96 | 20.1023 |
| 10/29/2025 14:07 | 3000 | 20.105 |
| 10/29/2025 14:07 | 50 | 20.0995 |
| 10/29/2025 14:07 | 800 | 20.0963 |
| 10/29/2025 14:07 | 800 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 1 | 20.0976 |
| 10/29/2025 14:07 | 90 | 20.0961 |
| 10/29/2025 14:07 | 3000 | 20.0951 |
| 10/29/2025 14:07 | 10 | 20.095 |
| 10/29/2025 14:07 | 270 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 23 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 50 | 20.0984 |
| 10/29/2025 14:07 | 200 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 80 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 81 | 20.10 |
| 10/29/2025 14:07 | 19 | 20.10 |
| 10/29/2025 14:07 | 16 | 20.10 |
| 10/29/2025 14:07 | 6 | 20.10 |
| 10/29/2025 14:07 | 14 | 20.10 |
| 10/29/2025 14:07 | 98 | 20.1026 |
| 10/29/2025 14:07 | 3000 | 20.1063 |
| 10/29/2025 14:07 | 200 | 20.0537 |
| 10/29/2025 14:07 | 267 | 20.105 |
| 10/29/2025 14:07 | 1 | 20.10 |
| 10/29/2025 14:07 | 3 | 20.10 |
| 10/29/2025 14:07 | 57 | 20.10 |
| 10/29/2025 14:07 | 49 | 20.10 |
| 10/29/2025 14:07 | 51 | 20.10 |
| 10/29/2025 14:07 | 50 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 24 | 20.095 |
| 10/29/2025 14:07 | 200 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 9 | 20.053 |
| 10/29/2025 14:07 | 200 | 20.095 |
| 10/29/2025 14:07 | 81 | 20.0951 |
| 10/29/2025 14:07 | 79 | 20.0937 |
| 10/29/2025 14:07 | 4034 | 20.0951 |
| 10/29/2025 14:07 | 1581 | 20.0951 |
| 10/29/2025 14:07 | 1285 | 20.0951 |
| 10/29/2025 14:07 | 1100 | 20.0901 |
| 10/29/2025 14:07 | 61 | 20.0944 |
| 10/29/2025 14:07 | 1100 | 20.09 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 23 | 20.095 |
| 10/29/2025 14:07 | 101 | 20.095 |
| 10/29/2025 14:07 | 104 | 20.09 |
| 10/29/2025 14:07 | 100 | 20.09 |
| 10/29/2025 14:07 | 1 | 20.09 |
| 10/29/2025 14:07 | 50 | 20.09 |
| 10/29/2025 14:07 | 100 | 20.09 |
| 10/29/2025 14:07 | 5 | 20.09 |
| 10/29/2025 14:07 | 1 | 20.09 |
| 10/29/2025 14:07 | 100 | 20.09 |
| 10/29/2025 14:07 | 50 | 20.09 |
| 10/29/2025 14:07 | 25 | 20.09 |
| 10/29/2025 14:07 | 200 | 20.095 |
| 10/29/2025 14:07 | 60 | 20.095 |
| 10/29/2025 14:07 | 600 | 20.105 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 97 | 20.095 |
| 10/29/2025 14:07 | 2 | 20.1002 |
| 10/29/2025 14:07 | 25 | 20.105 |
| 10/29/2025 14:07 | 57 | 20.0974 |
| 10/29/2025 14:07 | 1000 | 20.1043 |
| 10/29/2025 14:07 | 40 | 20.0608 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 8 | 20.10 |
| 10/29/2025 14:07 | 16 | 20.10 |
| 10/29/2025 14:07 | 84 | 20.10 |
| 10/29/2025 14:07 | 2 | 20.095 |
| 10/29/2025 14:07 | 10 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 2 | 20.10 |
| 10/29/2025 14:07 | 6 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 100 | 20.095 |
| 10/29/2025 14:07 | 1000 | 20.09 |
| 10/29/2025 14:07 | 20 | 20.0487 |
| 10/29/2025 14:07 | 200 | 20.095 |
| 10/29/2025 14:07 | 6 | 20.10 |
| 10/29/2025 14:07 | 50 | 20.1085 |
| 10/29/2025 14:07 | 12 | 20.10 |
| 10/29/2025 14:07 | 88 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 12 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 3 | 20.0855 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 1 | 20.096 |
| 10/29/2025 14:07 | 6 | 20.11 |
| 10/29/2025 14:07 | 32 | 20.11 |
| 10/29/2025 14:07 | 11 | 20.11 |
| 10/29/2025 14:07 | 3 | 20.115 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 88 | 20.11 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 147 | 20.11 |
| 10/29/2025 14:07 | 10 | 20.11 |
| 10/29/2025 14:07 | 50 | 20.11 |
| 10/29/2025 14:07 | 200 | 20.11 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 8 | 20.11 |
| 10/29/2025 14:07 | 300 | 20.11 |
| 10/29/2025 14:07 | 91 | 20.11 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 4 | 20.11 |
| 10/29/2025 14:07 | 16 | 20.11 |
| 10/29/2025 14:07 | 100 | 20.105 |
| 10/29/2025 14:07 | 66 | 20.105 |
| 10/29/2025 14:07 | 3000 | 20.105 |
| 10/29/2025 14:07 | 200 | 20.105 |
| 10/29/2025 14:07 | 2 | 20.105 |
| 10/29/2025 14:07 | 100 | 20.105 |
| 10/29/2025 14:07 | 1 | 20.0459 |
| 10/29/2025 14:07 | 71 | 20.1053 |
| 10/29/2025 14:07 | 3000 | 20.105 |
| 10/29/2025 14:07 | 22 | 20.1048 |
| 10/29/2025 14:07 | 100 | 20.105 |
| 10/29/2025 14:07 | 100 | 20.105 |
| 10/29/2025 14:07 | 1 | 20.0924 |
| 10/29/2025 14:07 | 1 | 20.0924 |
| 10/29/2025 14:07 | 1 | 20.0924 |
| 10/29/2025 14:07 | 1 | 20.0924 |
| 10/29/2025 14:07 | 2 | 20.0924 |
| 10/29/2025 14:07 | 2 | 20.0924 |
| 10/29/2025 14:07 | 2 | 20.0924 |
| 10/29/2025 14:07 | 2 | 20.0924 |
| 10/29/2025 14:07 | 3 | 20.0924 |
| 10/29/2025 14:07 | 4 | 20.0924 |
| 10/29/2025 14:07 | 100 | 20.105 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 118 | 20.11 |
| 10/29/2025 14:07 | 187 | 20.1085 |
| 10/29/2025 14:07 | 8000 | 20.1099 |
| 10/29/2025 14:07 | 100 | 20.105 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 26 | 20.10 |
| 10/29/2025 14:07 | 51 | 20.1014 |
| 10/29/2025 14:07 | 300 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 1 | 20.10 |
| 10/29/2025 14:07 | 1 | 20.10 |
| 10/29/2025 14:07 | 200 | 20.10 |
| 10/29/2025 14:07 | 1 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 1 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 192 | 20.10 |
| 10/29/2025 14:07 | 5 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 2 | 20.10 |
| 10/29/2025 14:07 | 1 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.105 |
| 10/29/2025 14:07 | 1192 | 20.039 |
| 10/29/2025 14:07 | 100 | 20.11 |
| 10/29/2025 14:07 | 279 | 20.11 |
| 10/29/2025 14:07 | 100 | 20.105 |
| 10/29/2025 14:07 | 100 | 20.105 |
| 10/29/2025 14:07 | 200 | 20.105 |
| 10/29/2025 14:07 | 71 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 3 | 20.10 |
| 10/29/2025 14:07 | 200 | 20.105 |
| 10/29/2025 14:07 | 200 | 20.105 |
| 10/29/2025 14:07 | 53 | 20.10 |
| 10/29/2025 14:07 | 100 | 20.10 |
| 10/29/2025 14:07 | 47 | 20.0678 |
| 10/29/2025 14:07 | 124 | 20.0678 |
| 10/29/2025 14:07 | 100 | 20.09 |
| 10/29/2025 14:07 | 200 | 20.095 |
| 10/29/2025 14:07 | 59 | 20.09 |
| 10/29/2025 14:07 | 40 | 20.09 |
| 10/29/2025 14:07 | 1 | 20.09 |
| 10/29/2025 14:07 | 59 | 20.09 |
| 10/29/2025 14:07 | 5 | 20.09 |
| 10/29/2025 14:07 | 43 | 20.09 |
| 10/29/2025 14:07 | 57 | 20.09 |
| 10/29/2025 14:07 | 55 | 20.0738 |
| 10/29/2025 14:07 | 100 | 20.07 |
| 10/29/2025 14:07 | 500 | 20.085 |
| 10/29/2025 14:07 | 90 | 20.085 |
| 10/29/2025 14:07 | 100 | 20.08 |
| 10/29/2025 14:07 | 6 | 20.08 |
| 10/29/2025 14:07 | 1 | 20.08 |
| 10/29/2025 14:07 | 26 | 20.08 |
| 10/29/2025 14:07 | 46 | 20.08 |
| 10/29/2025 14:07 | 200 | 20.07 |
| 10/29/2025 14:07 | 300 | 20.07 |
| 10/29/2025 14:07 | 11 | 20.075 |
| 10/29/2025 14:07 | 4 | 20.0871 |
| 10/29/2025 14:07 | 300 | 20.07 |
| 10/29/2025 14:07 | 100 | 20.07 |
| 10/29/2025 14:07 | 190 | 20.075 |
| 10/29/2025 14:06 | 3 | 20.0772 |
| 10/29/2025 14:06 | 300 | 20.075 |
| 10/29/2025 14:06 | 138 | 20.07 |
| 10/29/2025 14:06 | 56 | 20.07 |
| 10/29/2025 14:06 | 3 | 20.07 |
| 10/29/2025 14:06 | 58 | 20.07 |
| 10/29/2025 14:06 | 1 | 20.07 |
| 10/29/2025 14:06 | 1 | 20.07 |
| 10/29/2025 14:06 | 100 | 20.07 |
| 10/29/2025 14:06 | 5 | 20.07 |
| 10/29/2025 14:06 | 1 | 20.038 |
| 10/29/2025 14:06 | 100 | 20.065 |
| 10/29/2025 14:06 | 8 | 20.086701 |
| 10/29/2025 14:06 | 390 | 20.086701 |
| 10/29/2025 14:06 | 200 | 20.065 |
| 10/29/2025 14:06 | 4 | 20.0617 |
| 10/29/2025 14:06 | 1 | 20.0624 |
| 10/29/2025 14:06 | 1 | 20.0684 |
| 10/29/2025 14:06 | 136 | 20.065 |
| 10/29/2025 14:06 | 50 | 20.0693 |
| 10/29/2025 14:06 | 1 | 20.0624 |
| 10/29/2025 14:06 | 100 | 20.065 |
| 10/29/2025 14:06 | 100 | 20.038 |
| 10/29/2025 14:06 | 13 | 20.0386 |
| 10/29/2025 14:06 | 200 | 20.07 |
| 10/29/2025 14:06 | 200 | 20.07 |
| 10/29/2025 14:06 | 22 | 20.07 |
| 10/29/2025 14:06 | 100 | 20.07 |
| 10/29/2025 14:06 | 51 | 20.0791 |
| 10/29/2025 14:06 | 200 | 20.075 |
| 10/29/2025 14:06 | 1 | 20.0384 |
| 10/29/2025 14:06 | 4 | 20.0707 |
| 10/29/2025 14:06 | 100 | 20.0374 |
| 10/29/2025 14:06 | 1 | 20.075 |
| 10/29/2025 14:06 | 75 | 20.08 |
| 10/29/2025 14:06 | 200 | 20.075 |
| 10/29/2025 14:06 | 200 | 20.075 |
| 10/29/2025 14:06 | 50 | 20.0653 |
| 10/29/2025 14:06 | 100 | 20.075 |
| 10/29/2025 14:06 | 200 | 20.075 |
| 10/29/2025 14:06 | 1 | 20.0788 |
| 10/29/2025 14:06 | 5 | 20.077 |
| 10/29/2025 14:06 | 200 | 20.075 |
| 10/29/2025 14:06 | 42 | 20.08 |
| 10/29/2025 14:06 | 2 | 20.085 |
| 10/29/2025 14:06 | 118 | 20.085 |
| 10/29/2025 14:06 | 1 | 20.0888 |
| 10/29/2025 14:06 | 6 | 20.08 |
| 10/29/2025 14:06 | 1 | 20.08 |
| 10/29/2025 14:06 | 1 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 99 | 20.08 |
| 10/29/2025 14:06 | 1 | 20.08 |
| 10/29/2025 14:06 | 7 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 91 | 20.08 |
| 10/29/2025 14:06 | 1 | 20.0888 |
| 10/29/2025 14:06 | 1 | 20.0392 |
| 10/29/2025 14:06 | 200 | 20.085 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 4 | 20.0391 |
| 10/29/2025 14:06 | 65 | 20.0368 |
| 10/29/2025 14:06 | 100 | 20.0705 |
| 10/29/2025 14:06 | 3 | 20.09 |
| 10/29/2025 14:06 | 200 | 20.085 |
| 10/29/2025 14:06 | 78 | 20.085 |
| 10/29/2025 14:06 | 2 | 20.085 |
| 10/29/2025 14:06 | 20 | 20.085 |
| 10/29/2025 14:06 | 70 | 20.09 |
| 10/29/2025 14:06 | 3000 | 20.09 |
| 10/29/2025 14:06 | 4 | 20.0749 |
| 10/29/2025 14:06 | 31 | 20.09 |
| 10/29/2025 14:06 | 6 | 20.09 |
| 10/29/2025 14:06 | 463 | 20.09 |
| 10/29/2025 14:06 | 50 | 20.0822 |
| 10/29/2025 14:06 | 100 | 20.085 |
| 10/29/2025 14:06 | 100 | 20.085 |
| 10/29/2025 14:06 | 51 | 20.0542 |
| 10/29/2025 14:06 | 1500 | 20.08 |
| 10/29/2025 14:06 | 70 | 20.09 |
| 10/29/2025 14:06 | 30 | 20.09 |
| 10/29/2025 14:06 | 10 | 20.085 |
| 10/29/2025 14:06 | 30 | 20.085 |
| 10/29/2025 14:06 | 100 | 20.085 |
| 10/29/2025 14:06 | 200 | 20.085 |
| 10/29/2025 14:06 | 100 | 20.085 |
| 10/29/2025 14:06 | 200 | 20.0361 |
| 10/29/2025 14:06 | 100 | 20.0704 |
| 10/29/2025 14:06 | 3 | 20.0446 |
| 10/29/2025 14:06 | 200 | 20.085 |
| 10/29/2025 14:06 | 12 | 20.0382 |
| 10/29/2025 14:06 | 10 | 20.085 |
| 10/29/2025 14:06 | 40 | 20.085 |
| 10/29/2025 14:06 | 70 | 20.0838 |
| 10/29/2025 14:06 | 3000 | 20.085 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 10 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.0721 |
| 10/29/2025 14:06 | 20 | 20.075 |
| 10/29/2025 14:06 | 1 | 20.0371 |
| 10/29/2025 14:06 | 200 | 20.075 |
| 10/29/2025 14:06 | 52 | 20.0838 |
| 10/29/2025 14:06 | 52 | 20.08 |
| 10/29/2025 14:06 | 200 | 20.08 |
| 10/29/2025 14:06 | 700 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.085 |
| 10/29/2025 14:06 | 100 | 20.085 |
| 10/29/2025 14:06 | 200 | 20.085 |
| 10/29/2025 14:06 | 8 | 20.085 |
| 10/29/2025 14:06 | 4 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.085 |
| 10/29/2025 14:06 | 200 | 20.085 |
| 10/29/2025 14:06 | 100 | 20.085 |
| 10/29/2025 14:06 | 200 | 20.085 |
| 10/29/2025 14:06 | 72 | 20.09 |
| 10/29/2025 14:06 | 200 | 20.085 |
| 10/29/2025 14:06 | 11 | 20.09 |
| 10/29/2025 14:06 | 107 | 20.09 |
| 10/29/2025 14:06 | 200 | 20.09 |
| 10/29/2025 14:06 | 100 | 20.085 |
| 10/29/2025 14:06 | 200 | 20.085 |
| 10/29/2025 14:06 | 93 | 20.08 |
| 10/29/2025 14:06 | 50 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.085 |
| 10/29/2025 14:06 | 200 | 20.085 |
| 10/29/2025 14:06 | 100 | 20.09 |
| 10/29/2025 14:06 | 100 | 20.09 |
| 10/29/2025 14:06 | 1 | 20.0362 |
| 10/29/2025 14:06 | 6 | 20.09 |
| 10/29/2025 14:06 | 100 | 20.09 |
| 10/29/2025 14:06 | 100 | 20.09 |
| 10/29/2025 14:06 | 100 | 20.095 |
| 10/29/2025 14:06 | 1 | 20.0985 |
| 10/29/2025 14:06 | 200 | 20.095 |
| 10/29/2025 14:06 | 100 | 20.095 |
| 10/29/2025 14:06 | 200 | 20.095 |
| 10/29/2025 14:06 | 200 | 20.095 |
| 10/29/2025 14:06 | 100 | 20.095 |
| 10/29/2025 14:06 | 100 | 20.095 |
| 10/29/2025 14:06 | 200 | 20.095 |
| 10/29/2025 14:06 | 100 | 20.09 |
| 10/29/2025 14:06 | 200 | 20.095 |
| 10/29/2025 14:06 | 200 | 20.095 |
| 10/29/2025 14:06 | 200 | 20.095 |
| 10/29/2025 14:06 | 200 | 20.095 |
| 10/29/2025 14:06 | 100 | 20.095 |
| 10/29/2025 14:06 | 100 | 20.095 |
| 10/29/2025 14:06 | 200 | 20.095 |
| 10/29/2025 14:06 | 300 | 20.10 |
| 10/29/2025 14:06 | 300 | 20.10 |
| 10/29/2025 14:06 | 100 | 20.10 |
| 10/29/2025 14:06 | 100 | 20.10 |
| 10/29/2025 14:06 | 100 | 20.10 |
| 10/29/2025 14:06 | 100 | 20.10 |
| 10/29/2025 14:06 | 100 | 20.10 |
| 10/29/2025 14:06 | 200 | 20.105 |
| 10/29/2025 14:06 | 66 | 20.10 |
| 10/29/2025 14:06 | 51 | 20.0908 |
| 10/29/2025 14:06 | 32 | 20.10 |
| 10/29/2025 14:06 | 100 | 20.10 |
| 10/29/2025 14:06 | 7 | 20.10 |
| 10/29/2025 14:06 | 14 | 20.10 |
| 10/29/2025 14:06 | 2765 | 20.10 |
| 10/29/2025 14:06 | 100 | 20.10 |
| 10/29/2025 14:06 | 100 | 20.10 |
| 10/29/2025 14:06 | 235 | 20.10 |
| 10/29/2025 14:06 | 11 | 20.10 |
| 10/29/2025 14:06 | 100 | 20.10 |
| 10/29/2025 14:06 | 100 | 20.10 |
| 10/29/2025 14:06 | 100 | 20.095 |
| 10/29/2025 14:06 | 200 | 20.095 |
| 10/29/2025 14:06 | 4 | 20.095 |
| 10/29/2025 14:06 | 200 | 20.095 |
| 10/29/2025 14:06 | 200 | 20.085 |
| 10/29/2025 14:06 | 100 | 20.085 |
| 10/29/2025 14:06 | 100 | 20.085 |
| 10/29/2025 14:06 | 200 | 20.085 |
| 10/29/2025 14:06 | 200 | 20.085 |
| 10/29/2025 14:06 | 200 | 20.09 |
| 10/29/2025 14:06 | 52 | 20.0722 |
| 10/29/2025 14:06 | 100 | 20.095 |
| 10/29/2025 14:06 | 100 | 20.095 |
| 10/29/2025 14:06 | 100 | 20.095 |
| 10/29/2025 14:06 | 100 | 20.095 |
| 10/29/2025 14:06 | 3 | 20.09 |
| 10/29/2025 14:06 | 200 | 20.095 |
| 10/29/2025 14:06 | 200 | 20.095 |
| 10/29/2025 14:06 | 50 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 135 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 99 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 1 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 1 | 20.08 |
| 10/29/2025 14:06 | 87 | 20.08 |
| 10/29/2025 14:06 | 12 | 20.08 |
| 10/29/2025 14:06 | 1 | 20.08 |
| 10/29/2025 14:06 | 183 | 20.08 |
| 10/29/2025 14:06 | 1 | 20.08 |
| 10/29/2025 14:06 | 116 | 20.08 |
| 10/29/2025 14:06 | 100 | 20.08 |
| 10/29/2025 14:06 | 3 | 20.0155 |
| 10/29/2025 14:06 | 29 | 20.085 |
| 10/29/2025 14:06 | 9 | 20.085 |
| 10/29/2025 14:06 | 27 | 20.085 |
| 10/29/2025 14:06 | 5 | 20.085 |
| 10/29/2025 14:06 | 8 | 20.08 |
| 10/29/2025 14:06 | 5 | 20.08 |
| 10/29/2025 14:06 | 7 | 20.08 |
| 10/29/2025 14:06 | 26 | 20.08 |
| 10/29/2025 14:06 | 48 | 20.08 |
| 10/29/2025 14:06 | 33 | 20.08 |
| 10/29/2025 14:06 | 5 | 20.08 |
| 10/29/2025 14:06 | 1 | 20.08 |
| 10/29/2025 14:06 | 4 | 20.0354 |
| 10/29/2025 14:06 | 10 | 20.07 |
| 10/29/2025 14:06 | 2 | 20.07 |
| 10/29/2025 14:06 | 100 | 20.07 |
| 10/29/2025 14:06 | 100 | 20.07 |
| 10/29/2025 14:06 | 161 | 20.07 |
| 10/29/2025 14:06 | 3 | 20.06 |
| 10/29/2025 14:06 | 100 | 20.06 |
| 10/29/2025 14:06 | 36 | 20.06 |
| 10/29/2025 14:06 | 100 | 20.06 |
| 10/29/2025 14:06 | 18 | 20.06 |
| 10/29/2025 14:06 | 61 | 20.06 |
| 10/29/2025 14:05 | 200 | 20.055 |
| 10/29/2025 14:05 | 1 | 20.06 |
| 10/29/2025 14:05 | 248 | 20.0588 |
| 10/29/2025 14:05 | 8 | 20.034182 |
| 10/29/2025 14:05 | 386 | 20.034182 |
| 10/29/2025 14:05 | 1 | 20.06 |
| 10/29/2025 14:05 | 55 | 20.0543 |
| 10/29/2025 14:05 | 1000 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.055 |
| 10/29/2025 14:05 | 200 | 20.055 |
| 10/29/2025 14:05 | 1 | 20.06 |
| 10/29/2025 14:05 | 200 | 20.065 |
| 10/29/2025 14:05 | 6 | 20.06 |
| 10/29/2025 14:05 | 8 | 20.06 |
| 10/29/2025 14:05 | 100 | 20.06 |
| 10/29/2025 14:05 | 200 | 20.06 |
| 10/29/2025 14:05 | 17 | 20.06 |
| 10/29/2025 14:05 | 1 | 20.06 |
| 10/29/2025 14:05 | 10 | 20.06 |
| 10/29/2025 14:05 | 16 | 20.06 |
| 10/29/2025 14:05 | 100 | 20.0733 |
| 10/29/2025 14:05 | 2 | 20.026429 |
| 10/29/2025 14:05 | 6 | 20.0328 |
| 10/29/2025 14:05 | 149 | 20.0526 |
| 10/29/2025 14:05 | 100 | 20.0526 |
| 10/29/2025 14:05 | 134 | 20.011 |
| 10/29/2025 14:05 | 20 | 20.055 |
| 10/29/2025 14:05 | 200 | 20.055 |
| 10/29/2025 14:05 | 200 | 20.055 |
| 10/29/2025 14:05 | 200 | 20.055 |
| 10/29/2025 14:05 | 50 | 20.0504 |
| 10/29/2025 14:05 | 200 | 20.055 |
| 10/29/2025 14:05 | 4 | 20.0225 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 200 | 20.045 |
| 10/29/2025 14:05 | 200 | 20.045 |
| 10/29/2025 14:05 | 143 | 20.0094 |
| 10/29/2025 14:05 | 54 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 200 | 20.05 |
| 10/29/2025 14:05 | 300 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 200 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 200 | 20.055 |
| 10/29/2025 14:05 | 200 | 20.055 |
| 10/29/2025 14:05 | 50 | 20.0418 |
| 10/29/2025 14:05 | 63 | 20.05 |
| 10/29/2025 14:05 | 37 | 20.05 |
| 10/29/2025 14:05 | 63 | 20.05 |
| 10/29/2025 14:05 | 37 | 20.05 |
| 10/29/2025 14:05 | 51 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.045 |
| 10/29/2025 14:05 | 100 | 20.0749 |
| 10/29/2025 14:05 | 1704 | 20.04 |
| 10/29/2025 14:05 | 100 | 20.04 |
| 10/29/2025 14:05 | 200 | 20.045 |
| 10/29/2025 14:05 | 200 | 20.045 |
| 10/29/2025 14:05 | 50 | 20.0456 |
| 10/29/2025 14:05 | 200 | 20.045 |
| 10/29/2025 14:05 | 200 | 20.045 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 20 | 20.045 |
| 10/29/2025 14:05 | 200 | 20.045 |
| 10/29/2025 14:05 | 200 | 20.045 |
| 10/29/2025 14:05 | 200 | 20.045 |
| 10/29/2025 14:05 | 200 | 20.045 |
| 10/29/2025 14:05 | 100 | 20.04 |
| 10/29/2025 14:05 | 200 | 20.045 |
| 10/29/2025 14:05 | 200 | 20.045 |
| 10/29/2025 14:05 | 13 | 20.0326 |
| 10/29/2025 14:05 | 122 | 20.045 |
| 10/29/2025 14:05 | 50 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 50 | 20.05 |
| 10/29/2025 14:05 | 12 | 20.04 |
| 10/29/2025 14:05 | 118 | 20.04 |
| 10/29/2025 14:05 | 51 | 20.0478 |
| 10/29/2025 14:05 | 5 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 1 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 1 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 70 | 20.05 |
| 10/29/2025 14:05 | 500 | 20.0524 |
| 10/29/2025 14:05 | 2 | 20.055 |
| 10/29/2025 14:05 | 2 | 20.055 |
| 10/29/2025 14:05 | 4 | 20.0044 |
| 10/29/2025 14:05 | 500 | 20.055 |
| 10/29/2025 14:05 | 200 | 20.055 |
| 10/29/2025 14:05 | 8 | 20.0043 |
| 10/29/2025 14:05 | 100 | 20.0325 |
| 10/29/2025 14:05 | 100 | 20.05 |
| 10/29/2025 14:05 | 14 | 20.04 |
| 10/29/2025 14:05 | 26 | 20.04 |
| 10/29/2025 14:05 | 100 | 20.04 |
| 10/29/2025 14:05 | 67 | 20.04 |
| 10/29/2025 14:05 | 33 | 20.04 |
| 10/29/2025 14:05 | 8 | 20.04 |
| 10/29/2025 14:05 | 6 | 20.04 |
| 10/29/2025 14:05 | 100 | 20.035 |
| 10/29/2025 14:05 | 100 | 20.035 |
| 10/29/2025 14:05 | 6 | 20.035 |
| 10/29/2025 14:05 | 4 | 20.0339 |
| 10/29/2025 14:05 | 75 | 20.035 |
| 10/29/2025 14:05 | 50 | 20.0198 |
| 10/29/2025 14:05 | 200 | 20.035 |
| 10/29/2025 14:05 | 20 | 20.03 |
| 10/29/2025 14:05 | 37 | 20.03 |
| 10/29/2025 14:05 | 100 | 20.03 |
| 10/29/2025 14:05 | 4 | 20.0238 |
| 10/29/2025 14:05 | 34 | 20.0025 |
| 10/29/2025 14:05 | 303 | 20.0039 |
| 10/29/2025 14:05 | 150 | 20.0235 |
| 10/29/2025 14:05 | 2 | 20.0045 |
| 10/29/2025 14:05 | 50 | 20.02 |
| 10/29/2025 14:05 | 100 | 20.02 |
| 10/29/2025 14:05 | 50 | 20.02 |
| 10/29/2025 14:05 | 100 | 20.02 |
| 10/29/2025 14:05 | 100 | 20.02 |
| 10/29/2025 14:05 | 100 | 20.025 |
| 10/29/2025 14:05 | 100 | 20.025 |
| 10/29/2025 14:05 | 100 | 20.025 |
| 10/29/2025 14:05 | 8 | 20.02 |
| 10/29/2025 14:05 | 315 | 20.02 |
| 10/29/2025 14:05 | 8 | 20.02 |
| 10/29/2025 14:05 | 196 | 20.02 |
| 10/29/2025 14:05 | 81 | 20.02 |
| 10/29/2025 14:05 | 200 | 20.015 |
| 10/29/2025 14:05 | 6 | 20.02 |
| 10/29/2025 14:05 | 300 | 20.015 |
| 10/29/2025 14:05 | 300 | 20.015 |
| 10/29/2025 14:05 | 51 | 20.0246 |
| 10/29/2025 14:05 | 81 | 20.02 |
| 10/29/2025 14:05 | 100 | 20.02 |
| 10/29/2025 14:05 | 24 | 20.02 |
| 10/29/2025 14:05 | 100 | 20.02 |
| 10/29/2025 14:05 | 300 | 20.025 |
| 10/29/2025 14:05 | 100 | 20.025 |
| 10/29/2025 14:05 | 200 | 20.025 |
| 10/29/2025 14:05 | 200 | 20.025 |
| 10/29/2025 14:05 | 100 | 20.025 |
| 10/29/2025 14:05 | 1 | 20.0286 |
| 10/29/2025 14:05 | 200 | 20.0317 |
| 10/29/2025 14:05 | 1 | 20.03 |
| 10/29/2025 14:05 | 300 | 20.025 |
| 10/29/2025 14:05 | 300 | 20.025 |
| 10/29/2025 14:05 | 300 | 20.025 |
| 10/29/2025 14:05 | 300 | 20.025 |
| 10/29/2025 14:05 | 200 | 20.025 |
| 10/29/2025 14:05 | 53 | 20.0277 |
| 10/29/2025 14:05 | 300 | 20.025 |
| 10/29/2025 14:05 | 100 | 20.0366 |
| 10/29/2025 14:05 | 300 | 20.025 |
| 10/29/2025 14:05 | 6 | 20.0371 |
| 10/29/2025 14:05 | 1 | 20.0227 |
| 10/29/2025 14:05 | 13 | 20.03 |
| 10/29/2025 14:05 | 14 | 20.03 |
| 10/29/2025 14:05 | 12 | 20.03 |
| 10/29/2025 14:05 | 100 | 20.03 |
| 10/29/2025 14:05 | 100 | 20.03 |
| 10/29/2025 14:05 | 100 | 20.03 |
| 10/29/2025 14:05 | 100 | 20.03 |
| 10/29/2025 14:05 | 15 | 20.03 |
| 10/29/2025 14:05 | 100 | 20.03 |
| 10/29/2025 14:05 | 200 | 20.03 |
| 10/29/2025 14:05 | 100 | 20.03 |
| 10/29/2025 14:05 | 100 | 20.03 |
| 10/29/2025 14:05 | 300 | 20.03 |
| 10/29/2025 14:05 | 8 | 20.03 |
| 10/29/2025 14:05 | 46 | 20.03 |
| 10/29/2025 14:05 | 10 | 20.03 |
| 10/29/2025 14:05 | 9 | 20.0227 |
| 10/29/2025 14:05 | 300 | 20.025 |
| 10/29/2025 14:05 | 3 | 20.03 |
| 10/29/2025 14:05 | 100 | 20.03 |
| 10/29/2025 14:05 | 300 | 20.025 |
| 10/29/2025 14:05 | 1 | 20.0288 |
| 10/29/2025 14:05 | 4 | 20.02 |
| 10/29/2025 14:05 | 3 | 19.9974 |
| 10/29/2025 14:05 | 51 | 20.0109 |
| 10/29/2025 14:05 | 50 | 20.006 |
| 10/29/2025 14:05 | 6 | 20.02 |
| 10/29/2025 14:05 | 100 | 20.02 |
| 10/29/2025 14:05 | 1 | 20.02 |
| 10/29/2025 14:05 | 100 | 20.02 |
| 10/29/2025 14:05 | 28 | 20.02 |
| 10/29/2025 14:05 | 2 | 20.02 |
| 10/29/2025 14:05 | 7 | 20.02 |
| 10/29/2025 14:05 | 100 | 20.015 |
| 10/29/2025 14:05 | 100 | 20.015 |
| 10/29/2025 14:05 | 6 | 20.01 |
| 10/29/2025 14:05 | 158 | 20.015 |
| 10/29/2025 14:05 | 100 | 20.02 |
| 10/29/2025 14:05 | 138 | 20.01 |
| 10/29/2025 14:05 | 100 | 20.01 |
| 10/29/2025 14:05 | 7 | 20.01 |
| 10/29/2025 14:05 | 111 | 20.01 |
| 10/29/2025 14:05 | 495 | 20.01 |
| 10/29/2025 14:05 | 394 | 20.01 |
| 10/29/2025 14:05 | 55 | 20.01 |
| 10/29/2025 14:05 | 6 | 20.01 |
| 10/29/2025 14:05 | 49 | 20.005 |
| 10/29/2025 14:05 | 425 | 20.005 |
| 10/29/2025 14:05 | 51 | 19.9993 |
| 10/29/2025 14:05 | 90 | 20.005 |
| 10/29/2025 14:05 | 100 | 20.00 |
| 10/29/2025 14:05 | 138 | 20.005 |
| 10/29/2025 14:05 | 26 | 20.00 |
| 10/29/2025 14:05 | 100 | 20.00 |
| 10/29/2025 14:05 | 52 | 20.00 |
| 10/29/2025 14:05 | 99 | 20.00 |
| 10/29/2025 14:05 | 19 | 20.00 |
| 10/29/2025 14:05 | 3 | 20.00 |
| 10/29/2025 14:05 | 1 | 20.00 |
| 10/29/2025 14:05 | 5 | 20.00 |
| 10/29/2025 14:05 | 87 | 20.00 |
| 10/29/2025 14:05 | 57 | 20.00 |
| 10/29/2025 14:05 | 1 | 20.00 |
| 10/29/2025 14:05 | 12 | 20.00 |
| 10/29/2025 14:05 | 1 | 20.00 |
| 10/29/2025 14:05 | 57 | 20.00 |
| 10/29/2025 14:05 | 13 | 20.00 |
| 10/29/2025 14:05 | 95 | 20.00 |
| 10/29/2025 14:05 | 5 | 20.00 |
| 10/29/2025 14:05 | 3 | 20.0141 |
| 10/29/2025 14:05 | 200 | 20.00 |
| 10/29/2025 14:05 | 100 | 19.995 |
| 10/29/2025 14:05 | 1 | 20.0476 |
| 10/29/2025 14:04 | 10 | 19.995 |
| 10/29/2025 14:04 | 30 | 19.995 |
| 10/29/2025 14:04 | 1000 | 19.9998 |
| 10/29/2025 14:04 | 8 | 20.0158 |
| 10/29/2025 14:04 | 15 | 19.9999 |
| 10/29/2025 14:04 | 5 | 19.995 |