Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.22
+0.09
(
+0.56% )
|
16.22
|
5'600 |
16.23
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.22 |
| 10/09/2026 23:20 | � | 16.22 |
| 10/09/2026 22:30 | � | 16.22 |
| 10/09/2026 22:00 | � | 16.22 |
| 10/09/2026 22:00 | 909620 | 16.22 |
| 10/09/2026 21:59 | 116 | 16.225 |
| 10/09/2026 21:59 | 1 | 16.225 |
| 10/09/2026 21:59 | 5 | 16.225 |
| 10/09/2026 21:59 | 6 | 16.225 |
| 10/09/2026 21:59 | 6 | 16.225 |
| 10/09/2026 21:59 | 6 | 16.225 |
| 10/09/2026 21:59 | 6 | 16.225 |
| 10/09/2026 21:59 | 42 | 16.225 |
| 10/09/2026 21:59 | 8 | 16.23 |
| 10/09/2026 21:59 | 105 | 16.23 |
| 10/09/2026 21:59 | 17 | 16.23 |
| 10/09/2026 21:59 | 3 | 16.23 |
| 10/09/2026 21:59 | 6 | 16.23 |
| 10/09/2026 21:59 | 2 | 16.23 |
| 10/09/2026 21:59 | 14 | 16.225 |
| 10/09/2026 21:59 | 198 | 16.225 |
| 10/09/2026 21:59 | 709 | 16.225 |
| 10/09/2026 21:59 | 1 | 16.225 |
| 10/09/2026 21:59 | 1 | 16.225 |
| 10/09/2026 21:59 | 17 | 16.225 |
| 10/09/2026 21:59 | 2 | 16.225 |
| 10/09/2026 21:59 | 300 | 16.225 |
| 10/09/2026 21:59 | 400 | 16.225 |
| 10/09/2026 21:59 | 62 | 16.225 |
| 10/09/2026 21:59 | 67 | 16.225 |
| 10/09/2026 21:59 | 100 | 16.225 |
| 10/09/2026 21:59 | 10 | 16.225 |
| 10/09/2026 21:59 | 100 | 16.225 |
| 10/09/2026 21:59 | 8 | 16.225 |
| 10/09/2026 21:59 | 100 | 16.225 |
| 10/09/2026 21:59 | 19 | 16.225 |
| 10/09/2026 21:59 | 11 | 16.225 |
| 10/09/2026 21:59 | 4 | 16.225 |
| 10/09/2026 21:59 | 189 | 16.225 |
| 10/09/2026 21:59 | 10 | 16.225 |
| 10/09/2026 21:59 | 1 | 16.225 |
| 10/09/2026 21:59 | 3 | 16.225 |
| 10/09/2026 21:59 | 92 | 16.225 |
| 10/09/2026 21:59 | 96 | 16.225 |
| 10/09/2026 21:59 | 2 | 16.225 |
| 10/09/2026 21:59 | 100 | 16.225 |
| 10/09/2026 21:59 | 100 | 16.225 |
| 10/09/2026 21:59 | 100 | 16.225 |
| 10/09/2026 21:59 | 58 | 16.225 |
| 10/09/2026 21:59 | 7 | 16.23 |
| 10/09/2026 21:59 | 3 | 16.23 |
| 10/09/2026 21:59 | 4 | 16.23 |
| 10/09/2026 21:59 | 8 | 16.23 |
| 10/09/2026 21:59 | 18 | 16.23 |
| 10/09/2026 21:59 | 30 | 16.23 |
| 10/09/2026 21:59 | 11 | 16.23 |
| 10/09/2026 21:59 | 12 | 16.23 |
| 10/09/2026 21:59 | 100 | 16.23 |
| 10/09/2026 21:59 | 413 | 16.23 |
| 10/09/2026 21:59 | 23 | 16.23 |
| 10/09/2026 21:59 | 400 | 16.225 |
| 10/09/2026 21:59 | 1 | 16.225 |
| 10/09/2026 21:59 | 212 | 16.225 |
| 10/09/2026 21:59 | 100 | 16.225 |
| 10/09/2026 21:59 | 61 | 16.225 |
| 10/09/2026 21:59 | 200 | 16.225 |
| 10/09/2026 21:59 | 100 | 16.225 |
| 10/09/2026 21:59 | 400 | 16.225 |
| 10/09/2026 21:59 | 300 | 16.225 |
| 10/09/2026 21:59 | 64 | 16.23 |
| 10/09/2026 21:59 | 200 | 16.23 |
| 10/09/2026 21:59 | 500 | 16.23 |
| 10/09/2026 21:59 | 20 | 16.23 |
| 10/09/2026 21:59 | 140 | 16.23 |
| 10/09/2026 21:59 | 100 | 16.23 |
| 10/09/2026 21:59 | 100 | 16.23 |
| 10/09/2026 21:59 | 6 | 16.23 |
| 10/09/2026 21:59 | 21 | 16.23 |
| 10/09/2026 21:59 | 100 | 16.23 |
| 10/09/2026 21:59 | 1000 | 16.23 |
| 10/09/2026 21:59 | 200 | 16.225 |
| 10/09/2026 21:59 | 800 | 16.225 |
| 10/09/2026 21:59 | 200 | 16.225 |
| 10/09/2026 21:59 | 1500 | 16.225 |
| 10/09/2026 21:59 | 56 | 16.225 |
| 10/09/2026 21:59 | 100 | 16.225 |
| 10/09/2026 21:59 | 39 | 16.225 |
| 10/09/2026 21:59 | 177 | 16.225 |
| 10/09/2026 21:59 | 371 | 16.225 |
| 10/09/2026 21:59 | 10 | 16.225 |
| 10/09/2026 21:59 | 799 | 16.225 |
| 10/09/2026 21:59 | 1 | 16.225 |
| 10/09/2026 21:59 | 1 | 16.225 |
| 10/09/2026 21:59 | 200 | 16.225 |
| 10/09/2026 21:59 | 100 | 16.225 |
| 10/09/2026 21:59 | 35 | 16.225 |
| 10/09/2026 21:59 | 444 | 16.225 |
| 10/09/2026 21:59 | 756 | 16.225 |
| 10/09/2026 21:59 | 200 | 16.225 |
| 10/09/2026 21:59 | 98 | 16.225 |
| 10/09/2026 21:59 | 100 | 16.225 |
| 10/09/2026 21:59 | 496 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 104 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 96 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 4 | 16.22 |
| 10/09/2026 21:59 | 300 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 96 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 4 | 16.22 |
| 10/09/2026 21:59 | 96 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 10 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 101 | 16.22 |
| 10/09/2026 21:59 | 99 | 16.22 |
| 10/09/2026 21:59 | 1 | 16.22 |
| 10/09/2026 21:59 | 3 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 96 | 16.22 |
| 10/09/2026 21:59 | 104 | 16.22 |
| 10/09/2026 21:59 | 400 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 96 | 16.22 |
| 10/09/2026 21:59 | 104 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 96 | 16.22 |
| 10/09/2026 21:59 | 300 | 16.22 |
| 10/09/2026 21:59 | 400 | 16.22 |
| 10/09/2026 21:59 | 300 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 300 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 600 | 16.22 |
| 10/09/2026 21:59 | 10 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 20 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 469 | 16.22 |
| 10/09/2026 21:59 | 131 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 2 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 60 | 16.22 |
| 10/09/2026 21:59 | 95 | 16.22 |
| 10/09/2026 21:59 | 98 | 16.22 |
| 10/09/2026 21:59 | 2 | 16.22 |
| 10/09/2026 21:59 | 5 | 16.22 |
| 10/09/2026 21:59 | 1 | 16.22 |
| 10/09/2026 21:59 | 90 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 43 | 16.22 |
| 10/09/2026 21:59 | 6 | 16.22 |
| 10/09/2026 21:59 | 2000 | 16.22 |
| 10/09/2026 21:59 | 10 | 16.22 |
| 10/09/2026 21:59 | 48 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 436 | 16.22 |
| 10/09/2026 21:59 | 164 | 16.22 |
| 10/09/2026 21:59 | 5 | 16.22 |
| 10/09/2026 21:59 | 85 | 16.22 |
| 10/09/2026 21:59 | 8 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 130 | 16.22 |
| 10/09/2026 21:59 | 1 | 16.22 |
| 10/09/2026 21:59 | 5 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 5 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 9 | 16.22 |
| 10/09/2026 21:59 | 81 | 16.22 |
| 10/09/2026 21:59 | 13 | 16.22 |
| 10/09/2026 21:59 | 106 | 16.22 |
| 10/09/2026 21:59 | 94 | 16.22 |
| 10/09/2026 21:59 | 10 | 16.22 |
| 10/09/2026 21:59 | 1 | 16.22 |
| 10/09/2026 21:59 | 79 | 16.22 |
| 10/09/2026 21:59 | 61 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 75 | 16.22 |
| 10/09/2026 21:59 | 225 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 18 | 16.22 |
| 10/09/2026 21:59 | 14 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 20 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 1 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 13 | 16.22 |
| 10/09/2026 21:59 | 54 | 16.22 |
| 10/09/2026 21:59 | 20 | 16.22 |
| 10/09/2026 21:59 | 80 | 16.22 |
| 10/09/2026 21:59 | 33 | 16.22 |
| 10/09/2026 21:59 | 13 | 16.22 |
| 10/09/2026 21:59 | 18 | 16.22 |
| 10/09/2026 21:59 | 3 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 300 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 8 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 803 | 16.22 |
| 10/09/2026 21:59 | 300 | 16.22 |
| 10/09/2026 21:59 | 19 | 16.22 |
| 10/09/2026 21:59 | 1400 | 16.22 |
| 10/09/2026 21:59 | 1000 | 16.22 |
| 10/09/2026 21:59 | 1 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 24 | 16.22 |
| 10/09/2026 21:59 | 1 | 16.22 |
| 10/09/2026 21:59 | 200 | 16.22 |
| 10/09/2026 21:59 | 102 | 16.22 |
| 10/09/2026 21:59 | 300 | 16.22 |
| 10/09/2026 21:59 | 600 | 16.22 |
| 10/09/2026 21:59 | 6200 | 16.22 |
| 10/09/2026 21:59 | 61 | 16.22 |
| 10/09/2026 21:59 | 80 | 16.22 |
| 10/09/2026 21:59 | 120 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 5 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 100 | 16.22 |
| 10/09/2026 21:59 | 33 | 16.22 |
| 10/09/2026 21:59 | 40 | 16.22 |
| 10/09/2026 21:59 | 40 | 16.22 |
| 10/09/2026 21:59 | 300 | 16.22 |
| 10/09/2026 21:59 | 300 | 16.215 |
| 10/09/2026 21:59 | 10 | 16.215 |
| 10/09/2026 21:59 | 100 | 16.215 |
| 10/09/2026 21:59 | 10 | 16.215 |
| 10/09/2026 21:59 | 100 | 16.215 |
| 10/09/2026 21:59 | 100 | 16.215 |
| 10/09/2026 21:59 | 10 | 16.215 |
| 10/09/2026 21:59 | 100 | 16.215 |
| 10/09/2026 21:59 | 6 | 16.215 |
| 10/09/2026 21:59 | 271 | 16.215 |
| 10/09/2026 21:59 | 1 | 16.215 |
| 10/09/2026 21:59 | 228 | 16.215 |
| 10/09/2026 21:59 | 200 | 16.215 |
| 10/09/2026 21:59 | 95 | 16.215 |
| 10/09/2026 21:59 | 50 | 16.215 |
| 10/09/2026 21:59 | 127 | 16.215 |
| 10/09/2026 21:59 | 100 | 16.215 |
| 10/09/2026 21:59 | 289 | 16.21 |
| 10/09/2026 21:59 | 100 | 16.21 |
| 10/09/2026 21:59 | 11 | 16.21 |
| 10/09/2026 21:59 | 220 | 16.21 |
| 10/09/2026 21:59 | 1 | 16.215 |
| 10/09/2026 21:59 | 20 | 16.21 |
| 10/09/2026 21:59 | 620 | 16.21 |
| 10/09/2026 21:59 | 15 | 16.215 |
| 10/09/2026 21:59 | 85 | 16.215 |
| 10/09/2026 21:59 | 6 | 16.215 |
| 10/09/2026 21:59 | 29 | 16.21 |
| 10/09/2026 21:59 | 100 | 16.21 |
| 10/09/2026 21:59 | 100 | 16.21 |
| 10/09/2026 21:59 | 71 | 16.21 |
| 10/09/2026 21:59 | 100 | 16.21 |
| 10/09/2026 21:59 | 117 | 16.21 |
| 10/09/2026 21:59 | 80 | 16.21 |
| 10/09/2026 21:59 | 137 | 16.21 |
| 10/09/2026 21:59 | 6 | 16.21 |
| 10/09/2026 21:59 | 300 | 16.21 |
| 10/09/2026 21:59 | 5 | 16.21 |
| 10/09/2026 21:59 | 19 | 16.21 |
| 10/09/2026 21:59 | 100 | 16.21 |
| 10/09/2026 21:59 | 133 | 16.21 |
| 10/09/2026 21:59 | 11 | 16.215 |
| 10/09/2026 21:59 | 2 | 16.21 |
| 10/09/2026 21:59 | 100 | 16.215 |
| 10/09/2026 21:59 | 65 | 16.21 |
| 10/09/2026 21:59 | 100 | 16.21 |
| 10/09/2026 21:59 | 100 | 16.21 |
| 10/09/2026 21:59 | 35 | 16.21 |
| 10/09/2026 21:59 | 100 | 16.215 |
| 10/09/2026 21:59 | 100 | 16.21 |
| 10/09/2026 21:59 | 9 | 16.21 |
| 10/09/2026 21:59 | 5 | 16.21 |
| 10/09/2026 21:59 | 4 | 16.215 |
| 10/09/2026 21:59 | 27 | 16.215 |
| 10/09/2026 21:59 | 2 | 16.21 |
| 10/09/2026 21:59 | 44 | 16.215 |
| 10/09/2026 21:59 | 43 | 16.215 |
| 10/09/2026 21:59 | 49 | 16.21 |
| 10/09/2026 21:59 | 39 | 16.21 |
| 10/09/2026 21:59 | 12 | 16.21 |
| 10/09/2026 21:59 | 500 | 16.21 |
| 10/09/2026 21:59 | 48 | 16.215 |
| 10/09/2026 21:59 | 28 | 16.215 |
| 10/09/2026 21:59 | 99 | 16.215 |
| 10/09/2026 21:59 | 1 | 16.215 |
| 10/09/2026 21:59 | 700 | 16.215 |
| 10/09/2026 21:59 | 800 | 16.215 |
| 10/09/2026 21:59 | 854 | 16.215 |
| 10/09/2026 21:59 | 10 | 16.215 |
| 10/09/2026 21:59 | 100 | 16.215 |
| 10/09/2026 21:59 | 4 | 16.215 |
| 10/09/2026 21:59 | 100 | 16.215 |
| 10/09/2026 21:59 | 4 | 16.215 |
| 10/09/2026 21:59 | 10 | 16.215 |
| 10/09/2026 21:59 | 10 | 16.215 |
| 10/09/2026 21:59 | 900 | 16.21 |
| 10/09/2026 21:59 | 64 | 16.21 |
| 10/09/2026 21:59 | 200 | 16.21 |
| 10/09/2026 21:59 | 600 | 16.21 |
| 10/09/2026 21:59 | 400 | 16.21 |
| 10/09/2026 21:59 | 500 | 16.21 |
| 10/09/2026 21:59 | 234 | 16.21 |
| 10/09/2026 21:59 | 200 | 16.21 |
| 10/09/2026 21:59 | 800 | 16.21 |
| 10/09/2026 21:59 | 200 | 16.21 |
| 10/09/2026 21:59 | 6 | 16.21 |
| 10/09/2026 21:59 | 20 | 16.21 |
| 10/09/2026 21:59 | 36 | 16.21 |
| 10/09/2026 21:59 | 100 | 16.21 |
| 10/09/2026 21:59 | 5 | 16.21 |
| 10/09/2026 21:59 | 500 | 16.21 |
| 10/09/2026 21:59 | 98 | 16.21 |
| 10/09/2026 21:59 | 58 | 16.21 |
| 10/09/2026 21:59 | 400 | 16.21 |
| 10/09/2026 21:59 | 58 | 16.21 |
| 10/09/2026 21:59 | 200 | 16.21 |
| 10/09/2026 21:59 | 5 | 16.21 |
| 10/09/2026 21:59 | 423 | 16.21 |
| 10/09/2026 21:59 | 827 | 16.21 |
| 10/09/2026 21:59 | 500 | 16.21 |
| 10/09/2026 21:59 | 300 | 16.21 |
| 10/09/2026 21:58 | 200 | 16.205 |
| 10/09/2026 21:58 | 10 | 16.205 |
| 10/09/2026 21:58 | 200 | 16.205 |
| 10/09/2026 21:58 | 10 | 16.205 |
| 10/09/2026 21:58 | 100 | 16.205 |
| 10/09/2026 21:58 | 1 | 16.21 |
| 10/09/2026 21:58 | 114 | 16.21 |
| 10/09/2026 21:58 | 386 | 16.21 |
| 10/09/2026 21:58 | 100 | 16.21 |
| 10/09/2026 21:58 | 100 | 16.21 |
| 10/09/2026 21:58 | 100 | 16.21 |
| 10/09/2026 21:58 | 256 | 16.21 |
| 10/09/2026 21:58 | 100 | 16.215 |
| 10/09/2026 21:58 | 100 | 16.22 |
| 10/09/2026 21:58 | 220 | 16.22 |
| 10/09/2026 21:58 | 400 | 16.22 |
| 10/09/2026 21:58 | 200 | 16.22 |
| 10/09/2026 21:58 | 400 | 16.22 |
| 10/09/2026 21:58 | 100 | 16.22 |
| 10/09/2026 21:58 | 300 | 16.22 |
| 10/09/2026 21:58 | 200 | 16.22 |
| 10/09/2026 21:58 | 100 | 16.22 |
| 10/09/2026 21:58 | 6 | 16.22 |
| 10/09/2026 21:58 | 48 | 16.22 |
| 10/09/2026 21:58 | 100 | 16.22 |
| 10/09/2026 21:58 | 100 | 16.22 |
| 10/09/2026 21:58 | 200 | 16.22 |
| 10/09/2026 21:58 | 2 | 16.22 |
| 10/09/2026 21:58 | 40 | 16.22 |
| 10/09/2026 21:58 | 2500 | 16.22 |
| 10/09/2026 21:58 | 100 | 16.22 |
| 10/09/2026 21:58 | 100 | 16.22 |
| 10/09/2026 21:58 | 100 | 16.22 |
| 10/09/2026 21:58 | 100 | 16.22 |
| 10/09/2026 21:58 | 400 | 16.22 |
| 10/09/2026 21:58 | 400 | 16.22 |
| 10/09/2026 21:58 | 5 | 16.22 |
| 10/09/2026 21:58 | 2 | 16.22 |
| 10/09/2026 21:58 | 100 | 16.22 |
| 10/09/2026 21:58 | 14 | 16.22 |
| 10/09/2026 21:58 | 300 | 16.22 |
| 10/09/2026 21:58 | 100 | 16.22 |
| 10/09/2026 21:58 | 174 | 16.22 |
| 10/09/2026 21:58 | 100 | 16.22 |
| 10/09/2026 21:58 | 300 | 16.22 |
| 10/09/2026 21:58 | 213 | 16.225 |
| 10/09/2026 21:58 | 10 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 3 | 16.22 |
| 10/09/2026 21:58 | 4 | 16.22 |
| 10/09/2026 21:58 | 89 | 16.225 |
| 10/09/2026 21:58 | 11 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 10 | 16.225 |
| 10/09/2026 21:58 | 10 | 16.225 |
| 10/09/2026 21:58 | 130 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 10 | 16.225 |
| 10/09/2026 21:58 | 10 | 16.225 |
| 10/09/2026 21:58 | 30 | 16.225 |
| 10/09/2026 21:58 | 10 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 478 | 16.225 |
| 10/09/2026 21:58 | 122 | 16.225 |
| 10/09/2026 21:58 | 332 | 16.225 |
| 10/09/2026 21:58 | 400 | 16.225 |
| 10/09/2026 21:58 | 200 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 800 | 16.225 |
| 10/09/2026 21:58 | 300 | 16.225 |
| 10/09/2026 21:58 | 1500 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 300 | 16.225 |
| 10/09/2026 21:58 | 190 | 16.225 |
| 10/09/2026 21:58 | 800 | 16.225 |
| 10/09/2026 21:58 | 10 | 16.225 |
| 10/09/2026 21:58 | 10 | 16.225 |
| 10/09/2026 21:58 | 12 | 16.225 |
| 10/09/2026 21:58 | 182 | 16.225 |
| 10/09/2026 21:58 | 219 | 16.225 |
| 10/09/2026 21:58 | 91 | 16.225 |
| 10/09/2026 21:58 | 1200 | 16.23 |
| 10/09/2026 21:58 | 900 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 13 | 16.23 |
| 10/09/2026 21:58 | 5 | 16.23 |
| 10/09/2026 21:58 | 176 | 16.23 |
| 10/09/2026 21:58 | 6 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 400 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 46 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 1 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 90 | 16.23 |
| 10/09/2026 21:58 | 300 | 16.23 |
| 10/09/2026 21:58 | 195 | 16.23 |
| 10/09/2026 21:58 | 317 | 16.23 |
| 10/09/2026 21:58 | 12 | 16.23 |
| 10/09/2026 21:58 | 400 | 16.23 |
| 10/09/2026 21:58 | 400 | 16.23 |
| 10/09/2026 21:58 | 300 | 16.23 |
| 10/09/2026 21:58 | 400 | 16.23 |
| 10/09/2026 21:58 | 1 | 16.23 |
| 10/09/2026 21:58 | 400 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 48 | 16.23 |
| 10/09/2026 21:58 | 24 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 400 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 52 | 16.23 |
| 10/09/2026 21:58 | 52 | 16.23 |
| 10/09/2026 21:58 | 10 | 16.23 |
| 10/09/2026 21:58 | 300 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 48 | 16.23 |
| 10/09/2026 21:58 | 500 | 16.23 |
| 10/09/2026 21:58 | 3400 | 16.23 |
| 10/09/2026 21:58 | 500 | 16.23 |
| 10/09/2026 21:58 | 26 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 300 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 400 | 16.23 |
| 10/09/2026 21:58 | 1100 | 16.23 |
| 10/09/2026 21:58 | 95 | 16.23 |
| 10/09/2026 21:58 | 5 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.235 |
| 10/09/2026 21:58 | 100 | 16.235 |
| 10/09/2026 21:58 | 100 | 16.235 |
| 10/09/2026 21:58 | 200 | 16.235 |
| 10/09/2026 21:58 | 100 | 16.235 |
| 10/09/2026 21:58 | 100 | 16.235 |
| 10/09/2026 21:58 | 100 | 16.235 |
| 10/09/2026 21:58 | 100 | 16.235 |
| 10/09/2026 21:58 | 100 | 16.235 |
| 10/09/2026 21:58 | 10 | 16.235 |
| 10/09/2026 21:58 | 100 | 16.235 |
| 10/09/2026 21:58 | 10 | 16.235 |
| 10/09/2026 21:58 | 100 | 16.235 |
| 10/09/2026 21:58 | 10 | 16.235 |
| 10/09/2026 21:58 | 1 | 16.235 |
| 10/09/2026 21:58 | 143 | 16.235 |
| 10/09/2026 21:58 | 8 | 16.235 |
| 10/09/2026 21:58 | 400 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 700 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 6 | 16.23 |
| 10/09/2026 21:58 | 400 | 16.23 |
| 10/09/2026 21:58 | 1 | 16.23 |
| 10/09/2026 21:58 | 60 | 16.23 |
| 10/09/2026 21:58 | 15 | 16.23 |
| 10/09/2026 21:58 | 5 | 16.23 |
| 10/09/2026 21:58 | 9 | 16.23 |
| 10/09/2026 21:58 | 108 | 16.23 |
| 10/09/2026 21:58 | 800 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 400 | 16.23 |
| 10/09/2026 21:58 | 5 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 27 | 16.23 |
| 10/09/2026 21:58 | 13 | 16.23 |
| 10/09/2026 21:58 | 9 | 16.23 |
| 10/09/2026 21:58 | 7 | 16.23 |
| 10/09/2026 21:58 | 17 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 34 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 175 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 4 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 3 | 16.23 |
| 10/09/2026 21:58 | 1 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 9 | 16.23 |
| 10/09/2026 21:58 | 1 | 16.23 |
| 10/09/2026 21:58 | 202 | 16.23 |
| 10/09/2026 21:58 | 198 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 20 | 16.23 |
| 10/09/2026 21:58 | 200 | 16.23 |
| 10/09/2026 21:58 | 11 | 16.23 |
| 10/09/2026 21:58 | 24 | 16.23 |
| 10/09/2026 21:58 | 75 | 16.23 |
| 10/09/2026 21:58 | 1 | 16.23 |
| 10/09/2026 21:58 | 4 | 16.23 |
| 10/09/2026 21:58 | 1 | 16.23 |
| 10/09/2026 21:58 | 61 | 16.23 |
| 10/09/2026 21:58 | 79 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 3 | 16.23 |
| 10/09/2026 21:58 | 12 | 16.23 |
| 10/09/2026 21:58 | 1 | 16.23 |
| 10/09/2026 21:58 | 4 | 16.23 |
| 10/09/2026 21:58 | 250 | 16.23 |
| 10/09/2026 21:58 | 103 | 16.23 |
| 10/09/2026 21:58 | 75 | 16.23 |
| 10/09/2026 21:58 | 25 | 16.23 |
| 10/09/2026 21:58 | 101 | 16.23 |
| 10/09/2026 21:58 | 700 | 16.23 |
| 10/09/2026 21:58 | 107 | 16.23 |
| 10/09/2026 21:58 | 328 | 16.23 |
| 10/09/2026 21:58 | 472 | 16.23 |
| 10/09/2026 21:58 | 75 | 16.23 |
| 10/09/2026 21:58 | 25 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 8 | 16.23 |
| 10/09/2026 21:58 | 956 | 16.23 |
| 10/09/2026 21:58 | 44 | 16.23 |
| 10/09/2026 21:58 | 56 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 144 | 16.23 |
| 10/09/2026 21:58 | 17 | 16.23 |
| 10/09/2026 21:58 | 24 | 16.23 |
| 10/09/2026 21:58 | 50 | 16.23 |
| 10/09/2026 21:58 | 2 | 16.23 |
| 10/09/2026 21:58 | 32 | 16.23 |
| 10/09/2026 21:58 | 1 | 16.23 |
| 10/09/2026 21:58 | 25 | 16.23 |
| 10/09/2026 21:58 | 63 | 16.23 |
| 10/09/2026 21:58 | 493 | 16.23 |
| 10/09/2026 21:58 | 7 | 16.23 |
| 10/09/2026 21:58 | 34 | 16.23 |
| 10/09/2026 21:58 | 19 | 16.23 |
| 10/09/2026 21:58 | 99 | 16.23 |
| 10/09/2026 21:58 | 152 | 16.23 |
| 10/09/2026 21:58 | 849 | 16.23 |
| 10/09/2026 21:58 | 27 | 16.23 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 76 | 16.23 |
| 10/09/2026 21:58 | 24 | 16.23 |
| 10/09/2026 21:58 | 2 | 16.23 |
| 10/09/2026 21:58 | 25 | 16.23 |
| 10/09/2026 21:58 | 4 | 16.23 |
| 10/09/2026 21:58 | 3 | 16.23 |
| 10/09/2026 21:58 | 90 | 16.23 |
| 10/09/2026 21:58 | 83 | 16.23 |
| 10/09/2026 21:58 | 42 | 16.23 |
| 10/09/2026 21:58 | 25 | 16.23 |
| 10/09/2026 21:58 | 250 | 16.23 |
| 10/09/2026 21:58 | 600 | 16.23 |
| 10/09/2026 21:58 | 102 | 16.23 |
| 10/09/2026 21:58 | 25 | 16.23 |
| 10/09/2026 21:58 | 5 | 16.23 |
| 10/09/2026 21:58 | 400 | 16.23 |
| 10/09/2026 21:58 | 600 | 16.23 |
| 10/09/2026 21:58 | 47 | 16.23 |
| 10/09/2026 21:58 | 187 | 16.23 |
| 10/09/2026 21:58 | 1503 | 16.23 |
| 10/09/2026 21:58 | 19 | 16.23 |
| 10/09/2026 21:58 | 105 | 16.23 |
| 10/09/2026 21:58 | 90 | 16.225 |
| 10/09/2026 21:58 | 10 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 21 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 10 | 16.225 |
| 10/09/2026 21:58 | 46 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 754 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.225 |
| 10/09/2026 21:58 | 10 | 16.225 |
| 10/09/2026 21:58 | 100 | 16.23 |
| 10/09/2026 21:58 | 3 | 16.23 |
| 10/09/2026 21:57 | 8 | 16.23 |
| 10/09/2026 21:57 | 10 | 16.23 |
| 10/09/2026 21:57 | 200 | 16.23 |
| 10/09/2026 21:57 | 10 | 16.225 |
| 10/09/2026 21:57 | 200 | 16.23 |
| 10/09/2026 21:57 | 200 | 16.225 |
| 10/09/2026 21:57 | 73 | 16.23 |
| 10/09/2026 21:57 | 100 | 16.225 |
| 10/09/2026 21:57 | 10 | 16.225 |
| 10/09/2026 21:57 | 10 | 16.225 |
| 10/09/2026 21:57 | 189 | 16.225 |
| 10/09/2026 21:57 | 11 | 16.225 |
| 10/09/2026 21:57 | 220 | 16.225 |
| 10/09/2026 21:57 | 3 | 16.225 |
| 10/09/2026 21:57 | 11 | 16.225 |
| 10/09/2026 21:57 | 9 | 16.225 |
| 10/09/2026 21:57 | 100 | 16.225 |
| 10/09/2026 21:57 | 1 | 16.225 |
| 10/09/2026 21:57 | 10 | 16.225 |
| 10/09/2026 21:57 | 226 | 16.225 |
| 10/09/2026 21:57 | 10 | 16.225 |
| 10/09/2026 21:57 | 10 | 16.225 |
| 10/09/2026 21:57 | 76 | 16.225 |
| 10/09/2026 21:57 | 10 | 16.225 |
| 10/09/2026 21:57 | 10 | 16.225 |
| 10/09/2026 21:57 | 4 | 16.225 |
| 10/09/2026 21:57 | 10 | 16.225 |
| 10/09/2026 21:57 | 10 | 16.225 |
| 10/09/2026 21:57 | 10 | 16.225 |
| 10/09/2026 21:57 | 100 | 16.225 |
| 10/09/2026 21:57 | 10 | 16.225 |
| 10/09/2026 21:57 | 10 | 16.225 |
| 10/09/2026 21:57 | 200 | 16.22 |
| 10/09/2026 21:57 | 800 | 16.22 |
| 10/09/2026 21:57 | 30 | 16.22 |
| 10/09/2026 21:57 | 400 | 16.22 |
| 10/09/2026 21:57 | 4 | 16.22 |
| 10/09/2026 21:57 | 6 | 16.22 |
| 10/09/2026 21:57 | 6 | 16.22 |
| 10/09/2026 21:57 | 100 | 16.22 |
| 10/09/2026 21:57 | 246 | 16.22 |
| 10/09/2026 21:57 | 746 | 16.215 |
| 10/09/2026 21:57 | 54 | 16.215 |
| 10/09/2026 21:57 | 800 | 16.215 |
| 10/09/2026 21:57 | 10 | 16.215 |
| 10/09/2026 21:57 | 100 | 16.215 |
| 10/09/2026 21:57 | 10 | 16.215 |
| 10/09/2026 21:57 | 10 | 16.215 |
| 10/09/2026 21:57 | 200 | 16.215 |
| 10/09/2026 21:57 | 10 | 16.215 |
| 10/09/2026 21:57 | 100 | 16.215 |
| 10/09/2026 21:57 | 10 | 16.215 |
| 10/09/2026 21:57 | 300 | 16.21 |
| 10/09/2026 21:57 | 700 | 16.21 |
| 10/09/2026 21:57 | 200 | 16.21 |
| 10/09/2026 21:57 | 300 | 16.21 |
| 10/09/2026 21:57 | 100 | 16.21 |
| 10/09/2026 21:57 | 200 | 16.21 |
| 10/09/2026 21:57 | 300 | 16.21 |
| 10/09/2026 21:57 | 21 | 16.21 |
| 10/09/2026 21:57 | 9 | 16.21 |
| 10/09/2026 21:57 | 100 | 16.21 |
| 10/09/2026 21:57 | 33 | 16.21 |
| 10/09/2026 21:57 | 79 | 16.21 |
| 10/09/2026 21:57 | 13 | 16.21 |
| 10/09/2026 21:57 | 3 | 16.21 |
| 10/09/2026 21:57 | 11 | 16.21 |
| 10/09/2026 21:57 | 200 | 16.21 |
| 10/09/2026 21:57 | 100 | 16.21 |
| 10/09/2026 21:57 | 237 | 16.21 |
| 10/09/2026 21:57 | 500 | 16.21 |
| 10/09/2026 21:57 | 100 | 16.205 |
| 10/09/2026 21:57 | 23 | 16.205 |
| 10/09/2026 21:57 | 100 | 16.205 |
| 10/09/2026 21:57 | 770 | 16.205 |
| 10/09/2026 21:57 | 84 | 16.205 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 43 | 16.20 |
| 10/09/2026 21:57 | 295 | 16.20 |
| 10/09/2026 21:57 | 600 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 34 | 16.20 |
| 10/09/2026 21:57 | 166 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 95 | 16.20 |
| 10/09/2026 21:57 | 166 | 16.20 |
| 10/09/2026 21:57 | 239 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 13 | 16.20 |
| 10/09/2026 21:57 | 5 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 48 | 16.20 |
| 10/09/2026 21:57 | 272 | 16.20 |
| 10/09/2026 21:57 | 6464 | 16.20 |
| 10/09/2026 21:57 | 300 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 34 | 16.20 |
| 10/09/2026 21:57 | 2400 | 16.20 |
| 10/09/2026 21:57 | 40 | 16.20 |
| 10/09/2026 21:57 | 8 | 16.20 |
| 10/09/2026 21:57 | 500 | 16.20 |
| 10/09/2026 21:57 | 33 | 16.20 |
| 10/09/2026 21:57 | 19 | 16.20 |
| 10/09/2026 21:57 | 24 | 16.20 |
| 10/09/2026 21:57 | 7 | 16.20 |
| 10/09/2026 21:57 | 200 | 16.20 |
| 10/09/2026 21:57 | 400 | 16.20 |
| 10/09/2026 21:57 | 330 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 500 | 16.20 |
| 10/09/2026 21:57 | 300 | 16.20 |
| 10/09/2026 21:57 | 146 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 10 | 16.195 |
| 10/09/2026 21:57 | 10 | 16.195 |
| 10/09/2026 21:57 | 1500 | 16.195 |
| 10/09/2026 21:57 | 800 | 16.195 |
| 10/09/2026 21:57 | 854 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 800 | 16.195 |
| 10/09/2026 21:57 | 10 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 10 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 31 | 16.195 |
| 10/09/2026 21:57 | 10 | 16.195 |
| 10/09/2026 21:57 | 87 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 200 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 10 | 16.195 |
| 10/09/2026 21:57 | 10 | 16.195 |
| 10/09/2026 21:57 | 180 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 200 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 200 | 16.195 |
| 10/09/2026 21:57 | 800 | 16.195 |
| 10/09/2026 21:57 | 100 | 16.195 |
| 10/09/2026 21:57 | 400 | 16.20 |
| 10/09/2026 21:57 | 300 | 16.20 |
| 10/09/2026 21:57 | 79 | 16.20 |
| 10/09/2026 21:57 | 49 | 16.20 |
| 10/09/2026 21:57 | 198 | 16.20 |
| 10/09/2026 21:57 | 6 | 16.20 |
| 10/09/2026 21:57 | 50 | 16.20 |
| 10/09/2026 21:57 | 104 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 400 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 80 | 16.20 |
| 10/09/2026 21:57 | 20 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 900 | 16.20 |
| 10/09/2026 21:57 | 1 | 16.20 |
| 10/09/2026 21:57 | 58 | 16.20 |
| 10/09/2026 21:57 | 50 | 16.20 |
| 10/09/2026 21:57 | 1 | 16.20 |
| 10/09/2026 21:57 | 100 | 16.20 |
| 10/09/2026 21:57 | 400 | 16.20 |
| 10/09/2026 21:57 | 200 | 16.20 |
| 10/09/2026 21:57 | 12 | 16.20 |
| 10/09/2026 21:56 | 10 | 16.205 |
| 10/09/2026 21:56 | 10 | 16.205 |
| 10/09/2026 21:55 | 1 | 16.205 |
| 10/09/2026 21:55 | 10 | 16.205 |
| 10/09/2026 21:55 | 72 | 16.205 |
| 10/09/2026 21:55 | 10 | 16.205 |
| 10/09/2026 21:55 | 300 | 16.21 |
| 10/09/2026 21:55 | 800 | 16.21 |
| 10/09/2026 21:55 | 14 | 16.21 |
| 10/09/2026 21:55 | 10 | 16.21 |
| 10/09/2026 21:55 | 150 | 16.21 |
| 10/09/2026 21:55 | 168 | 16.21 |
| 10/09/2026 21:55 | 50 | 16.21 |
| 10/09/2026 21:55 | 82 | 16.21 |
| 10/09/2026 21:55 | 68 | 16.21 |
| 10/09/2026 21:55 | 100 | 16.21 |
| 10/09/2026 21:55 | 50 | 16.21 |
| 10/09/2026 21:55 | 50 | 16.21 |
| 10/09/2026 21:55 | 50 | 16.21 |
| 10/09/2026 21:55 | 50 | 16.21 |
| 10/09/2026 21:55 | 50 | 16.21 |
| 10/09/2026 21:55 | 100 | 16.21 |
| 10/09/2026 21:55 | 100 | 16.21 |
| 10/09/2026 21:55 | 90 | 16.21 |
| 10/09/2026 21:55 | 270 | 16.21 |
| 10/09/2026 21:55 | 400 | 16.21 |
| 10/09/2026 21:55 | 322 | 16.21 |
| 10/09/2026 21:55 | 100 | 16.21 |
| 10/09/2026 21:55 | 100 | 16.21 |
| 10/09/2026 21:55 | 60 | 16.21 |
| 10/09/2026 21:55 | 100 | 16.205 |
| 10/09/2026 21:55 | 100 | 16.205 |
| 10/09/2026 21:55 | 10 | 16.205 |
| 10/09/2026 21:55 | 100 | 16.205 |
| 10/09/2026 21:55 | 100 | 16.205 |
| 10/09/2026 21:55 | 800 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 203 | 16.20 |
| 10/09/2026 21:55 | 197 | 16.20 |
| 10/09/2026 21:55 | 53 | 16.20 |
| 10/09/2026 21:55 | 60 | 16.20 |
| 10/09/2026 21:55 | 4 | 16.20 |
| 10/09/2026 21:55 | 300 | 16.20 |
| 10/09/2026 21:55 | 400 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 400 | 16.20 |
| 10/09/2026 21:55 | 400 | 16.20 |
| 10/09/2026 21:55 | 80 | 16.20 |
| 10/09/2026 21:55 | 62 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 300 | 16.20 |
| 10/09/2026 21:55 | 280 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.195 |
| 10/09/2026 21:55 | 10 | 16.195 |
| 10/09/2026 21:55 | 100 | 16.195 |
| 10/09/2026 21:55 | 100 | 16.195 |
| 10/09/2026 21:55 | 200 | 16.195 |
| 10/09/2026 21:55 | 100 | 16.195 |
| 10/09/2026 21:55 | 100 | 16.195 |
| 10/09/2026 21:55 | 15 | 16.195 |
| 10/09/2026 21:55 | 6 | 16.195 |
| 10/09/2026 21:55 | 94 | 16.195 |
| 10/09/2026 21:55 | 300 | 16.195 |
| 10/09/2026 21:55 | 2 | 16.195 |
| 10/09/2026 21:55 | 12 | 16.195 |
| 10/09/2026 21:55 | 13 | 16.195 |
| 10/09/2026 21:55 | 11 | 16.20 |
| 10/09/2026 21:55 | 12 | 16.20 |
| 10/09/2026 21:55 | 290 | 16.20 |
| 10/09/2026 21:55 | 42 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 800 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.205 |
| 10/09/2026 21:55 | 564 | 16.205 |
| 10/09/2026 21:55 | 118 | 16.205 |
| 10/09/2026 21:55 | 682 | 16.205 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 3 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 19 | 16.20 |
| 10/09/2026 21:55 | 140 | 16.20 |
| 10/09/2026 21:55 | 60 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 13 | 16.20 |
| 10/09/2026 21:55 | 277 | 16.20 |
| 10/09/2026 21:55 | 400 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.20 |
| 10/09/2026 21:55 | 3 | 16.20 |
| 10/09/2026 21:55 | 32 | 16.20 |
| 10/09/2026 21:55 | 6 | 16.20 |
| 10/09/2026 21:55 | 6 | 16.20 |
| 10/09/2026 21:55 | 6 | 16.20 |
| 10/09/2026 21:55 | 100 | 16.195 |
| 10/09/2026 21:55 | 11 | 16.195 |
| 10/09/2026 21:55 | 100 | 16.195 |
| 10/09/2026 21:55 | 10 | 16.195 |
| 10/09/2026 21:55 | 667 | 16.195 |
| 10/09/2026 21:55 | 15 | 16.195 |
| 10/09/2026 21:55 | 100 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.19 |
| 10/09/2026 21:55 | 220 | 16.19 |
| 10/09/2026 21:55 | 170 | 16.19 |
| 10/09/2026 21:55 | 108 | 16.19 |
| 10/09/2026 21:55 | 18 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.185 |
| 10/09/2026 21:55 | 100 | 16.185 |
| 10/09/2026 21:55 | 100 | 16.185 |
| 10/09/2026 21:55 | 400 | 16.19 |
| 10/09/2026 21:55 | 300 | 16.19 |
| 10/09/2026 21:55 | 16 | 16.19 |
| 10/09/2026 21:55 | 500 | 16.19 |
| 10/09/2026 21:55 | 98 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.19 |
| 10/09/2026 21:55 | 400 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.195 |
| 10/09/2026 21:55 | 682 | 16.195 |
| 10/09/2026 21:55 | 682 | 16.195 |
| 10/09/2026 21:55 | 150 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.19 |
| 10/09/2026 21:55 | 200 | 16.19 |
| 10/09/2026 21:55 | 200 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.19 |
| 10/09/2026 21:55 | 400 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.19 |
| 10/09/2026 21:55 | 100 | 16.185 |
| 10/09/2026 21:55 | 100 | 16.185 |
| 10/09/2026 21:55 | 250 | 16.185 |
| 10/09/2026 21:55 | 250 | 16.185 |
| 10/09/2026 21:55 | 250 | 16.185 |
| 10/09/2026 21:55 | 250 | 16.185 |
| 10/09/2026 21:55 | 250 | 16.185 |
| 10/09/2026 21:55 | 10 | 16.185 |
| 10/09/2026 21:55 | 100 | 16.18 |
| 10/09/2026 21:55 | 250 | 16.185 |
| 10/09/2026 21:55 | 238 | 16.185 |
| 10/09/2026 21:55 | 12 | 16.185 |
| 10/09/2026 21:55 | 1 | 16.185 |
| 10/09/2026 21:55 | 6 | 16.185 |
| 10/09/2026 21:55 | 7 | 16.185 |
| 10/09/2026 21:54 | 100 | 16.185 |
| 10/09/2026 21:54 | 100 | 16.185 |
| 10/09/2026 21:54 | 100 | 16.185 |
| 10/09/2026 21:54 | 100 | 16.185 |
| 10/09/2026 21:54 | 100 | 16.185 |
| 10/09/2026 21:54 | 100 | 16.185 |
| 10/09/2026 21:54 | 90 | 16.185 |
| 10/09/2026 21:54 | 14 | 16.18 |
| 10/09/2026 21:54 | 10 | 16.18 |
| 10/09/2026 21:54 | 100 | 16.18 |
| 10/09/2026 21:54 | 300 | 16.18 |
| 10/09/2026 21:54 | 19 | 16.18 |
| 10/09/2026 21:54 | 10 | 16.18 |
| 10/09/2026 21:54 | 800 | 16.18 |
| 10/09/2026 21:54 | 300 | 16.18 |
| 10/09/2026 21:54 | 6 | 16.18 |
| 10/09/2026 21:54 | 300 | 16.18 |
| 10/09/2026 21:54 | 300 | 16.18 |
| 10/09/2026 21:54 | 469 | 16.18 |
| 10/09/2026 21:54 | 20 | 16.18 |
| 10/09/2026 21:54 | 25 | 16.18 |
| 10/09/2026 21:54 | 100 | 16.18 |
| 10/09/2026 21:54 | 20 | 16.18 |
| 10/09/2026 21:54 | 200 | 16.18 |
| 10/09/2026 21:54 | 200 | 16.18 |
| 10/09/2026 21:54 | 200 | 16.18 |
| 10/09/2026 21:54 | 200 | 16.18 |
| 10/09/2026 21:54 | 200 | 16.18 |
| 10/09/2026 21:54 | 200 | 16.18 |
| 10/09/2026 21:54 | 200 | 16.18 |
| 10/09/2026 21:54 | 100 | 16.18 |
| 10/09/2026 21:54 | 200 | 16.18 |
| 10/09/2026 21:54 | 11 | 16.18 |
| 10/09/2026 21:54 | 100 | 16.18 |
| 10/09/2026 21:54 | 4 | 16.185 |
| 10/09/2026 21:54 | 3 | 16.185 |
| 10/09/2026 21:54 | 7 | 16.185 |
| 10/09/2026 21:54 | 100 | 16.185 |
| 10/09/2026 21:54 | 193 | 16.185 |
| 10/09/2026 21:54 | 100 | 16.185 |
| 10/09/2026 21:54 | 200 | 16.185 |
| 10/09/2026 21:54 | 100 | 16.185 |
| 10/09/2026 21:54 | 100 | 16.185 |
| 10/09/2026 21:54 | 300 | 16.19 |
| 10/09/2026 21:54 | 50 | 16.19 |
| 10/09/2026 21:54 | 200 | 16.19 |
| 10/09/2026 21:54 | 600 | 16.19 |
| 10/09/2026 21:54 | 4 | 16.195 |
| 10/09/2026 21:54 | 3 | 16.195 |
| 10/09/2026 21:54 | 7 | 16.195 |
| 10/09/2026 21:54 | 7 | 16.195 |
| 10/09/2026 21:54 | 7 | 16.195 |
| 10/09/2026 21:54 | 200 | 16.19 |
| 10/09/2026 21:54 | 9 | 16.195 |
| 10/09/2026 21:54 | 1 | 16.195 |
| 10/09/2026 21:54 | 100 | 16.195 |
| 10/09/2026 21:53 | 100 | 16.195 |
| 10/09/2026 21:53 | 16 | 16.195 |
| 10/09/2026 21:53 | 10 | 16.195 |
| 10/09/2026 21:53 | 100 | 16.195 |
| 10/09/2026 21:53 | 100 | 16.195 |
| 10/09/2026 21:53 | 300 | 16.195 |
| 10/09/2026 21:53 | 250 | 16.195 |
| 10/09/2026 21:53 | 250 | 16.195 |
| 10/09/2026 21:53 | 19 | 16.195 |
| 10/09/2026 21:53 | 10 | 16.195 |
| 10/09/2026 21:53 | 100 | 16.19 |
| 10/09/2026 21:53 | 100 | 16.19 |
| 10/09/2026 21:53 | 100 | 16.19 |
| 10/09/2026 21:53 | 700 | 16.19 |
| 10/09/2026 21:53 | 4 | 16.19 |
| 10/09/2026 21:53 | 300 | 16.19 |
| 10/09/2026 21:53 | 10 | 16.19 |
| 10/09/2026 21:53 | 10 | 16.19 |
| 10/09/2026 21:53 | 200 | 16.19 |
| 10/09/2026 21:53 | 100 | 16.185 |
| 10/09/2026 21:53 | 47 | 16.19 |
| 10/09/2026 21:53 | 62 | 16.19 |
| 10/09/2026 21:53 | 738 | 16.19 |
| 10/09/2026 21:53 | 100 | 16.19 |
| 10/09/2026 21:53 | 403 | 16.19 |
| 10/09/2026 21:53 | 97 | 16.19 |
| 10/09/2026 21:53 | 100 | 16.19 |
| 10/09/2026 21:53 | 420 | 16.19 |
| 10/09/2026 21:53 | 800 | 16.19 |
| 10/09/2026 21:53 | 300 | 16.19 |
| 10/09/2026 21:53 | 100 | 16.19 |
| 10/09/2026 21:53 | 100 | 16.19 |
| 10/09/2026 21:53 | 100 | 16.195 |
| 10/09/2026 21:53 | 300 | 16.195 |
| 10/09/2026 21:53 | 300 | 16.195 |
| 10/09/2026 21:53 | 800 | 16.195 |
| 10/09/2026 21:53 | 23 | 16.195 |
| 10/09/2026 21:53 | 7 | 16.195 |
| 10/09/2026 21:53 | 7 | 16.195 |
| 10/09/2026 21:52 | 4 | 16.195 |
| 10/09/2026 21:52 | 100 | 16.195 |
| 10/09/2026 21:52 | 100 | 16.195 |
| 10/09/2026 21:52 | 100 | 16.195 |
| 10/09/2026 21:52 | 100 | 16.195 |
| 10/09/2026 21:52 | 300 | 16.195 |
| 10/09/2026 21:52 | 200 | 16.195 |
| 10/09/2026 21:52 | 100 | 16.195 |
| 10/09/2026 21:52 | 118 | 16.195 |
| 10/09/2026 21:52 | 682 | 16.195 |
| 10/09/2026 21:52 | 200 | 16.20 |
| 10/09/2026 21:52 | 13 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.20 |
| 10/09/2026 21:52 | 800 | 16.20 |
| 10/09/2026 21:52 | 88 | 16.20 |
| 10/09/2026 21:52 | 17 | 16.195 |
| 10/09/2026 21:52 | 16 | 16.195 |
| 10/09/2026 21:52 | 100 | 16.195 |
| 10/09/2026 21:52 | 100 | 16.195 |
| 10/09/2026 21:52 | 189 | 16.19 |
| 10/09/2026 21:52 | 300 | 16.19 |
| 10/09/2026 21:52 | 100 | 16.195 |
| 10/09/2026 21:52 | 800 | 16.195 |
| 10/09/2026 21:52 | 100 | 16.195 |
| 10/09/2026 21:52 | 183 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.195 |
| 10/09/2026 21:52 | 100 | 16.195 |
| 10/09/2026 21:52 | 100 | 16.20 |
| 10/09/2026 21:52 | 250 | 16.20 |
| 10/09/2026 21:52 | 200 | 16.20 |
| 10/09/2026 21:52 | 400 | 16.20 |
| 10/09/2026 21:52 | 500 | 16.20 |
| 10/09/2026 21:52 | 500 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.20 |
| 10/09/2026 21:52 | 11 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.20 |
| 10/09/2026 21:52 | 500 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.20 |
| 10/09/2026 21:52 | 800 | 16.20 |
| 10/09/2026 21:52 | 617 | 16.20 |
| 10/09/2026 21:52 | 800 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.20 |
| 10/09/2026 21:52 | 1 | 16.20 |
| 10/09/2026 21:52 | 43 | 16.20 |
| 10/09/2026 21:52 | 57 | 16.20 |
| 10/09/2026 21:52 | 200 | 16.20 |
| 10/09/2026 21:52 | 200 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 17 | 16.205 |
| 10/09/2026 21:52 | 10 | 16.205 |
| 10/09/2026 21:52 | 99 | 16.21 |
| 10/09/2026 21:52 | 100 | 16.21 |
| 10/09/2026 21:52 | 331 | 16.21 |
| 10/09/2026 21:52 | 469 | 16.21 |
| 10/09/2026 21:52 | 61 | 16.205 |
| 10/09/2026 21:52 | 530 | 16.205 |
| 10/09/2026 21:52 | 209 | 16.205 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 11 | 16.205 |
| 10/09/2026 21:52 | 10 | 16.205 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 200 | 16.20 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 9 | 16.205 |
| 10/09/2026 21:52 | 100 | 16.205 |
| 10/09/2026 21:52 | 617 | 16.21 |
| 10/09/2026 21:52 | 100 | 16.21 |
| 10/09/2026 21:52 | 62 | 16.21 |
| 10/09/2026 21:52 | 74 | 16.21 |
| 10/09/2026 21:52 | 400 | 16.21 |
| 10/09/2026 21:52 | 700 | 16.21 |
| 10/09/2026 21:52 | 765 | 16.21 |
| 10/09/2026 21:52 | 35 | 16.21 |
| 10/09/2026 21:52 | 265 | 16.21 |
| 10/09/2026 21:52 | 300 | 16.21 |
| 10/09/2026 21:52 | 35 | 16.21 |
| 10/09/2026 21:52 | 37 | 16.21 |
| 10/09/2026 21:52 | 20 | 16.21 |
| 10/09/2026 21:52 | 108 | 16.21 |
| 10/09/2026 21:52 | 100 | 16.21 |
| 10/09/2026 21:51 | 1 | 16.215 |
| 10/09/2026 21:51 | 800 | 16.22 |
| 10/09/2026 21:51 | 206 | 16.22 |
| 10/09/2026 21:51 | 14 | 16.22 |
| 10/09/2026 21:51 | 300 | 16.22 |
| 10/09/2026 21:51 | 76 | 16.22 |
| 10/09/2026 21:51 | 85 | 16.225 |
| 10/09/2026 21:51 | 100 | 16.225 |
| 10/09/2026 21:51 | 11 | 16.23 |
| 10/09/2026 21:51 | 300 | 16.23 |
| 10/09/2026 21:51 | 15 | 16.235 |
| 10/09/2026 21:51 | 11 | 16.23 |
| 10/09/2026 21:51 | 100 | 16.23 |
| 10/09/2026 21:51 | 32 | 16.23 |
| 10/09/2026 21:51 | 100 | 16.23 |
| 10/09/2026 21:51 | 180 | 16.23 |
| 10/09/2026 21:51 | 80 | 16.23 |
| 10/09/2026 21:51 | 100 | 16.23 |
| 10/09/2026 21:51 | 40 | 16.23 |
| 10/09/2026 21:51 | 600 | 16.23 |
| 10/09/2026 21:51 | 200 | 16.22 |
| 10/09/2026 21:51 | 500 | 16.22 |
| 10/09/2026 21:51 | 300 | 16.22 |
| 10/09/2026 21:51 | 300 | 16.22 |
| 10/09/2026 21:51 | 300 | 16.22 |
| 10/09/2026 21:51 | 100 | 16.22 |
| 10/09/2026 21:51 | 32 | 16.22 |
| 10/09/2026 21:51 | 100 | 16.22 |
| 10/09/2026 21:51 | 200 | 16.22 |
| 10/09/2026 21:51 | 100 | 16.22 |
| 10/09/2026 21:51 | 200 | 16.22 |
| 10/09/2026 21:51 | 400 | 16.22 |
| 10/09/2026 21:51 | 100 | 16.22 |
| 10/09/2026 21:51 | 100 | 16.215 |
| 10/09/2026 21:51 | 14 | 16.215 |
| 10/09/2026 21:51 | 18 | 16.215 |
| 10/09/2026 21:51 | 100 | 16.21 |
| 10/09/2026 21:51 | 300 | 16.21 |
| 10/09/2026 21:51 | 1 | 16.21 |
| 10/09/2026 21:51 | 200 | 16.21 |
| 10/09/2026 21:51 | 99 | 16.21 |
| 10/09/2026 21:51 | 17 | 16.21 |
| 10/09/2026 21:51 | 100 | 16.21 |
| 10/09/2026 21:51 | 100 | 16.21 |
| 10/09/2026 21:51 | 41 | 16.21 |
| 10/09/2026 21:51 | 59 | 16.21 |
| 10/09/2026 21:51 | 200 | 16.21 |
| 10/09/2026 21:51 | 341 | 16.21 |
| 10/09/2026 21:51 | 79 | 16.21 |
| 10/09/2026 21:51 | 100 | 16.21 |
| 10/09/2026 21:51 | 1 | 16.21 |
| 10/09/2026 21:51 | 100 | 16.21 |
| 10/09/2026 21:51 | 14 | 16.205 |
| 10/09/2026 21:51 | 19 | 16.205 |
| 10/09/2026 21:51 | 10 | 16.205 |
| 10/09/2026 21:51 | 100 | 16.205 |
| 10/09/2026 21:51 | 75 | 16.21 |
| 10/09/2026 21:51 | 100 | 16.205 |
| 10/09/2026 21:51 | 100 | 16.21 |
| 10/09/2026 21:51 | 400 | 16.21 |
| 10/09/2026 21:51 | 236 | 16.21 |
| 10/09/2026 21:51 | 400 | 16.22 |
| 10/09/2026 21:51 | 62 | 16.22 |
| 10/09/2026 21:51 | 51 | 16.22 |
| 10/09/2026 21:51 | 200 | 16.22 |
| 10/09/2026 21:51 | 200 | 16.22 |
| 10/09/2026 21:51 | 200 | 16.22 |
| 10/09/2026 21:51 | 118 | 16.225 |
| 10/09/2026 21:51 | 682 | 16.225 |
| 10/09/2026 21:51 | 27 | 16.23 |
| 10/09/2026 21:51 | 1100 | 16.23 |
| 10/09/2026 21:51 | 100 | 16.23 |
| 10/09/2026 21:51 | 200 | 16.23 |
| 10/09/2026 21:51 | 160 | 16.23 |
| 10/09/2026 21:51 | 100 | 16.23 |
| 10/09/2026 21:51 | 100 | 16.23 |
| 10/09/2026 21:51 | 100 | 16.23 |
| 10/09/2026 21:51 | 100 | 16.23 |
| 10/09/2026 21:50 | 100 | 16.23 |
| 10/09/2026 21:50 | 100 | 16.23 |
| 10/09/2026 21:50 | 100 | 16.23 |
| 10/09/2026 21:50 | 100 | 16.23 |
| 10/09/2026 21:50 | 100 | 16.23 |
| 10/09/2026 21:50 | 10 | 16.235 |
| 10/09/2026 21:50 | 100 | 16.23 |
| 10/09/2026 21:50 | 100 | 16.235 |
| 10/09/2026 21:50 | 10 | 16.235 |
| 10/09/2026 21:50 | 10 | 16.235 |
| 10/09/2026 21:50 | 90 | 16.235 |
| 10/09/2026 21:50 | 10 | 16.235 |
| 10/09/2026 21:50 | 100 | 16.235 |
| 10/09/2026 21:50 | 10 | 16.235 |
| 10/09/2026 21:50 | 100 | 16.23 |
| 10/09/2026 21:50 | 100 | 16.235 |
| 10/09/2026 21:50 | 22 | 16.24 |
| 10/09/2026 21:50 | 32 | 16.24 |
| 10/09/2026 21:50 | 1 | 16.24 |
| 10/09/2026 21:50 | 198 | 16.24 |
| 10/09/2026 21:50 | 49 | 16.24 |
| 10/09/2026 21:50 | 300 | 16.24 |
| 10/09/2026 21:50 | 1100 | 16.24 |
| 10/09/2026 21:50 | 20 | 16.24 |
| 10/09/2026 21:50 | 700 | 16.24 |
| 10/09/2026 21:50 | 100 | 16.24 |
| 10/09/2026 21:50 | 100 | 16.245 |
| 10/09/2026 21:50 | 90 | 16.245 |
| 10/09/2026 21:50 | 10 | 16.245 |
| 10/09/2026 21:50 | 108 | 16.245 |
| 10/09/2026 21:50 | 100 | 16.245 |
| 10/09/2026 21:50 | 100 | 16.245 |
| 10/09/2026 21:50 | 107 | 16.245 |
| 10/09/2026 21:50 | 100 | 16.245 |
| 10/09/2026 21:50 | 100 | 16.245 |
| 10/09/2026 21:50 | 73 | 16.245 |
| 10/09/2026 21:50 | 45 | 16.245 |
| 10/09/2026 21:50 | 15 | 16.245 |
| 10/09/2026 21:50 | 100 | 16.245 |
| 10/09/2026 21:50 | 100 | 16.245 |
| 10/09/2026 21:50 | 106 | 16.245 |
| 10/09/2026 21:50 | 100 | 16.245 |
| 10/09/2026 21:50 | 2 | 16.245 |
| 10/09/2026 21:50 | 100 | 16.245 |
| 10/09/2026 21:50 | 28 | 16.245 |
| 10/09/2026 21:50 | 100 | 16.245 |
| 10/09/2026 21:50 | 100 | 16.245 |
| 10/09/2026 21:50 | 100 | 16.245 |
| 10/09/2026 21:50 | 10 | 16.245 |
| 10/09/2026 21:50 | 52 | 16.245 |
| 10/09/2026 21:50 | 10 | 16.245 |
| 10/09/2026 21:50 | 50 | 16.24 |
| 10/09/2026 21:50 | 50 | 16.24 |
| 10/09/2026 21:50 | 200 | 16.24 |
| 10/09/2026 21:50 | 20 | 16.24 |
| 10/09/2026 21:50 | 1189 | 16.24 |
| 10/09/2026 21:50 | 57 | 16.24 |
| 10/09/2026 21:50 | 100 | 16.24 |
| 10/09/2026 21:50 | 800 | 16.24 |
| 10/09/2026 21:50 | 20 | 16.245 |
| 10/09/2026 21:50 | 100 | 16.245 |
| 10/09/2026 21:50 | 9 | 16.245 |
| 10/09/2026 21:50 | 10 | 16.245 |
| 10/09/2026 21:50 | 14 | 16.245 |
| 10/09/2026 21:50 | 100 | 16.24 |
| 10/09/2026 21:50 | 9 | 16.24 |
| 10/09/2026 21:50 | 200 | 16.24 |
| 10/09/2026 21:50 | 100 | 16.24 |
| 10/09/2026 21:50 | 4 | 16.24 |
| 10/09/2026 21:50 | 155 | 16.24 |
| 10/09/2026 21:50 | 45 | 16.24 |
| 10/09/2026 21:50 | 400 | 16.24 |
| 10/09/2026 21:50 | 100 | 16.24 |
| 10/09/2026 21:50 | 300 | 16.24 |
| 10/09/2026 21:50 | 100 | 16.24 |
| 10/09/2026 21:50 | 6 | 16.24 |
| 10/09/2026 21:50 | 100 | 16.24 |
| 10/09/2026 21:50 | 400 | 16.24 |
| 10/09/2026 21:50 | 100 | 16.24 |
| 10/09/2026 21:50 | 100 | 16.24 |
| 10/09/2026 21:50 | 14 | 16.23 |
| 10/09/2026 21:50 | 7 | 16.23 |
| 10/09/2026 21:50 | 812 | 16.23 |
| 10/09/2026 21:50 | 467 | 16.23 |
| 10/09/2026 21:50 | 345 | 16.23 |
| 10/09/2026 21:50 | 155 | 16.23 |
| 10/09/2026 21:50 | 430 | 16.23 |
| 10/09/2026 21:50 | 379 | 16.23 |
| 10/09/2026 21:50 | 221 | 16.23 |
| 10/09/2026 21:50 | 100 | 16.23 |
| 10/09/2026 21:50 | 100 | 16.23 |
| 10/09/2026 21:50 | 13 | 16.23 |
| 10/09/2026 21:50 | 500 | 16.23 |
| 10/09/2026 21:50 | 30 | 16.225 |
| 10/09/2026 21:49 | 100 | 16.225 |
| 10/09/2026 21:49 | 100 | 16.225 |
| 10/09/2026 21:49 | 200 | 16.225 |
| 10/09/2026 21:49 | 10 | 16.225 |
| 10/09/2026 21:49 | 20 | 16.225 |
| 10/09/2026 21:49 | 100 | 16.23 |
| 10/09/2026 21:49 | 100 | 16.23 |
| 10/09/2026 21:49 | 100 | 16.23 |
| 10/09/2026 21:49 | 119 | 16.24 |
| 10/09/2026 21:49 | 100 | 16.24 |
| 10/09/2026 21:49 | 6 | 16.24 |
| 10/09/2026 21:49 | 115 | 16.24 |
| 10/09/2026 21:49 | 285 | 16.24 |
| 10/09/2026 21:49 | 100 | 16.24 |
| 10/09/2026 21:49 | 100 | 16.24 |
| 10/09/2026 21:49 | 100 | 16.24 |
| 10/09/2026 21:49 | 400 | 16.24 |
| 10/09/2026 21:49 | 250 | 16.245 |
| 10/09/2026 21:49 | 250 | 16.245 |
| 10/09/2026 21:49 | 15 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 74 | 16.25 |
| 10/09/2026 21:49 | 400 | 16.25 |
| 10/09/2026 21:49 | 126 | 16.25 |
| 10/09/2026 21:49 | 274 | 16.25 |
| 10/09/2026 21:49 | 400 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 131 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 400 | 16.25 |
| 10/09/2026 21:49 | 800 | 16.25 |
| 10/09/2026 21:49 | 400 | 16.25 |
| 10/09/2026 21:49 | 300 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 500 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 200 | 16.25 |
| 10/09/2026 21:49 | 185 | 16.25 |
| 10/09/2026 21:49 | 315 | 16.25 |
| 10/09/2026 21:49 | 700 | 16.25 |
| 10/09/2026 21:49 | 600 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 800 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 12 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 100 | 16.25 |
| 10/09/2026 21:49 | 60 | 16.24 |
| 10/09/2026 21:49 | 100 | 16.24 |
| 10/09/2026 21:49 | 3 | 16.24 |
| 10/09/2026 21:49 | 400 | 16.24 |
| 10/09/2026 21:49 | 411 | 16.24 |
| 10/09/2026 21:49 | 100 | 16.24 |
| 10/09/2026 21:49 | 100 | 16.235 |
| 10/09/2026 21:49 | 10 | 16.235 |
| 10/09/2026 21:49 | 30 | 16.235 |
| 10/09/2026 21:49 | 400 | 16.235 |
| 10/09/2026 21:49 | 100 | 16.235 |
| 10/09/2026 21:49 | 7 | 16.235 |
| 10/09/2026 21:49 | 293 | 16.235 |
| 10/09/2026 21:48 | 100 | 16.235 |
| 10/09/2026 21:48 | 100 | 16.235 |
| 10/09/2026 21:48 | 7 | 16.235 |
| 10/09/2026 21:48 | 100 | 16.235 |
| 10/09/2026 21:48 | 100 | 16.235 |
| 10/09/2026 21:48 | 100 | 16.24 |
| 10/09/2026 21:48 | 100 | 16.24 |
| 10/09/2026 21:48 | 100 | 16.24 |
| 10/09/2026 21:48 | 9 | 16.24 |
| 10/09/2026 21:48 | 300 | 16.24 |
| 10/09/2026 21:48 | 100 | 16.24 |
| 10/09/2026 21:48 | 100 | 16.235 |
| 10/09/2026 21:48 | 100 | 16.235 |
| 10/09/2026 21:48 | 200 | 16.235 |
| 10/09/2026 21:48 | 500 | 16.24 |
| 10/09/2026 21:48 | 237 | 16.24 |
| 10/09/2026 21:48 | 13 | 16.24 |
| 10/09/2026 21:48 | 86 | 16.24 |
| 10/09/2026 21:48 | 100 | 16.24 |
| 10/09/2026 21:48 | 2 | 16.24 |
| 10/09/2026 21:48 | 155 | 16.24 |
| 10/09/2026 21:48 | 1567 | 16.24 |
| 10/09/2026 21:48 | 100 | 16.24 |
| 10/09/2026 21:48 | 26 | 16.24 |
| 10/09/2026 21:48 | 100 | 16.245 |
| 10/09/2026 21:48 | 76 | 16.245 |
| 10/09/2026 21:48 | 10 | 16.245 |
| 10/09/2026 21:48 | 3 | 16.245 |
| 10/09/2026 21:48 | 100 | 16.245 |
| 10/09/2026 21:48 | 80 | 16.245 |
| 10/09/2026 21:48 | 100 | 16.25 |
| 10/09/2026 21:48 | 6 | 16.25 |
| 10/09/2026 21:48 | 100 | 16.25 |
| 10/09/2026 21:48 | 100 | 16.25 |
| 10/09/2026 21:48 | 94 | 16.25 |
| 10/09/2026 21:48 | 6 | 16.25 |
| 10/09/2026 21:48 | 100 | 16.25 |
| 10/09/2026 21:48 | 60 | 16.25 |
| 10/09/2026 21:48 | 300 | 16.25 |
| 10/09/2026 21:48 | 390 | 16.25 |
| 10/09/2026 21:48 | 150 | 16.25 |
| 10/09/2026 21:48 | 400 | 16.25 |
| 10/09/2026 21:48 | 50 | 16.25 |
| 10/09/2026 21:48 | 50 | 16.25 |
| 10/09/2026 21:48 | 10 | 16.25 |
| 10/09/2026 21:48 | 100 | 16.25 |
| 10/09/2026 21:48 | 100 | 16.25 |
| 10/09/2026 21:48 | 6 | 16.25 |
| 10/09/2026 21:48 | 3 | 16.25 |
| 10/09/2026 21:48 | 20 | 16.245 |
| 10/09/2026 21:48 | 10 | 16.245 |
| 10/09/2026 21:48 | 32 | 16.245 |
| 10/09/2026 21:48 | 100 | 16.245 |
| 10/09/2026 21:48 | 270 | 16.245 |
| 10/09/2026 21:48 | 7 | 16.245 |
| 10/09/2026 21:48 | 93 | 16.245 |
| 10/09/2026 21:48 | 157 | 16.245 |
| 10/09/2026 21:48 | 37 | 16.245 |
| 10/09/2026 21:48 | 100 | 16.245 |
| 10/09/2026 21:48 | 6 | 16.245 |
| 10/09/2026 21:48 | 57 | 16.245 |
| 10/09/2026 21:48 | 143 | 16.245 |
| 10/09/2026 21:48 | 200 | 16.245 |
| 10/09/2026 21:48 | 18 | 16.245 |
| 10/09/2026 21:48 | 9 | 16.245 |
| 10/09/2026 21:48 | 200 | 16.245 |
| 10/09/2026 21:48 | 10 | 16.245 |
| 10/09/2026 21:48 | 89 | 16.25 |
| 10/09/2026 21:48 | 100 | 16.25 |
| 10/09/2026 21:48 | 500 | 16.25 |
| 10/09/2026 21:48 | 100 | 16.245 |
| 10/09/2026 21:48 | 10 | 16.245 |
| 10/09/2026 21:48 | 100 | 16.245 |
| 10/09/2026 21:48 | 10 | 16.245 |
| 10/09/2026 21:47 | 100 | 16.245 |
| 10/09/2026 21:47 | 150 | 16.245 |
| 10/09/2026 21:47 | 100 | 16.245 |
| 10/09/2026 21:47 | 286 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 400 | 16.25 |
| 10/09/2026 21:47 | 500 | 16.25 |
| 10/09/2026 21:47 | 300 | 16.25 |
| 10/09/2026 21:47 | 300 | 16.25 |
| 10/09/2026 21:47 | 36 | 16.25 |
| 10/09/2026 21:47 | 528 | 16.25 |
| 10/09/2026 21:47 | 88 | 16.25 |
| 10/09/2026 21:47 | 212 | 16.25 |
| 10/09/2026 21:47 | 188 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 400 | 16.25 |
| 10/09/2026 21:47 | 500 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 300 | 16.25 |
| 10/09/2026 21:47 | 300 | 16.25 |
| 10/09/2026 21:47 | 88 | 16.25 |
| 10/09/2026 21:47 | 88 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 300 | 16.25 |
| 10/09/2026 21:47 | 528 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 300 | 16.25 |
| 10/09/2026 21:47 | 151 | 16.25 |
| 10/09/2026 21:47 | 271 | 16.25 |
| 10/09/2026 21:47 | 298 | 16.25 |
| 10/09/2026 21:47 | 125 | 16.25 |
| 10/09/2026 21:47 | 188 | 16.25 |
| 10/09/2026 21:47 | 305 | 16.25 |
| 10/09/2026 21:47 | 308 | 16.25 |
| 10/09/2026 21:47 | 300 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 200 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 300 | 16.25 |
| 10/09/2026 21:47 | 500 | 16.25 |
| 10/09/2026 21:47 | 88 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 200 | 16.25 |
| 10/09/2026 21:47 | 200 | 16.25 |
| 10/09/2026 21:47 | 200 | 16.25 |
| 10/09/2026 21:47 | 170 | 16.25 |
| 10/09/2026 21:47 | 73 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 61 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 250 | 16.25 |
| 10/09/2026 21:47 | 250 | 16.25 |
| 10/09/2026 21:47 | 250 | 16.25 |
| 10/09/2026 21:47 | 170 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 33 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 400 | 16.25 |
| 10/09/2026 21:47 | 600 | 16.25 |
| 10/09/2026 21:47 | 300 | 16.25 |
| 10/09/2026 21:47 | 911 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 309 | 16.25 |
| 10/09/2026 21:47 | 291 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 88 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 300 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 400 | 16.25 |
| 10/09/2026 21:47 | 192 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 220 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 80 | 16.25 |
| 10/09/2026 21:47 | 83 | 16.25 |
| 10/09/2026 21:47 | 800 | 16.25 |
| 10/09/2026 21:47 | 30 | 16.25 |
| 10/09/2026 21:47 | 220 | 16.25 |
| 10/09/2026 21:47 | 80 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 70 | 16.25 |
| 10/09/2026 21:47 | 250 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 150 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 88 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 60 | 16.25 |
| 10/09/2026 21:47 | 800 | 16.25 |
| 10/09/2026 21:47 | 201 | 16.25 |
| 10/09/2026 21:47 | 159 | 16.25 |
| 10/09/2026 21:47 | 60 | 16.25 |
| 10/09/2026 21:47 | 328 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 400 | 16.25 |
| 10/09/2026 21:47 | 300 | 16.25 |
| 10/09/2026 21:47 | 800 | 16.25 |
| 10/09/2026 21:47 | 420 | 16.25 |
| 10/09/2026 21:47 | 800 | 16.25 |
| 10/09/2026 21:47 | 400 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 300 | 16.25 |
| 10/09/2026 21:47 | 732 | 16.25 |
| 10/09/2026 21:47 | 68 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 800 | 16.25 |
| 10/09/2026 21:47 | 800 | 16.25 |
| 10/09/2026 21:47 | 800 | 16.25 |
| 10/09/2026 21:47 | 10 | 16.25 |
| 10/09/2026 21:47 | 800 | 16.25 |
| 10/09/2026 21:47 | 800 | 16.25 |
| 10/09/2026 21:47 | 250 | 16.25 |
| 10/09/2026 21:47 | 1000 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 300 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 800 | 16.25 |
| 10/09/2026 21:47 | 1000 | 16.245 |
| 10/09/2026 21:47 | 10 | 16.245 |
| 10/09/2026 21:47 | 100 | 16.245 |
| 10/09/2026 21:47 | 100 | 16.245 |
| 10/09/2026 21:47 | 100 | 16.245 |
| 10/09/2026 21:47 | 100 | 16.245 |
| 10/09/2026 21:47 | 400 | 16.245 |
| 10/09/2026 21:47 | 700 | 16.245 |
| 10/09/2026 21:47 | 10 | 16.245 |
| 10/09/2026 21:47 | 200 | 16.245 |
| 10/09/2026 21:47 | 100 | 16.245 |
| 10/09/2026 21:47 | 682 | 16.245 |
| 10/09/2026 21:47 | 860 | 16.25 |
| 10/09/2026 21:47 | 162 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.255 |
| 10/09/2026 21:47 | 100 | 16.255 |
| 10/09/2026 21:47 | 100 | 16.255 |
| 10/09/2026 21:47 | 100 | 16.255 |
| 10/09/2026 21:47 | 100 | 16.255 |
| 10/09/2026 21:47 | 100 | 16.255 |
| 10/09/2026 21:47 | 100 | 16.255 |
| 10/09/2026 21:47 | 400 | 16.25 |
| 10/09/2026 21:47 | 135 | 16.25 |
| 10/09/2026 21:47 | 116 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 249 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 500 | 16.25 |
| 10/09/2026 21:47 | 51 | 16.25 |
| 10/09/2026 21:47 | 245 | 16.25 |
| 10/09/2026 21:47 | 104 | 16.25 |
| 10/09/2026 21:47 | 116 | 16.25 |
| 10/09/2026 21:47 | 184 | 16.25 |
| 10/09/2026 21:47 | 88 | 16.25 |
| 10/09/2026 21:47 | 32 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 200 | 16.25 |
| 10/09/2026 21:47 | 100 | 16.25 |
| 10/09/2026 21:47 | 6 | 16.25 |
| 10/09/2026 21:47 | 200 | 16.25 |
| 10/09/2026 21:47 | 400 | 16.25 |
| 10/09/2026 21:47 | 28 | 16.245 |
| 10/09/2026 21:47 | 8 | 16.24 |
| 10/09/2026 21:47 | 18 | 16.24 |
| 10/09/2026 21:47 | 700 | 16.24 |
| 10/09/2026 21:47 | 120 | 16.24 |
| 10/09/2026 21:47 | 10 | 16.24 |
| 10/09/2026 21:47 | 17 | 16.24 |
| 10/09/2026 21:47 | 284 | 16.24 |
| 10/09/2026 21:47 | 300 | 16.24 |
| 10/09/2026 21:47 | 100 | 16.24 |
| 10/09/2026 21:47 | 100 | 16.24 |
| 10/09/2026 21:47 | 400 | 16.24 |
| 10/09/2026 21:47 | 100 | 16.24 |
| 10/09/2026 21:47 | 4 | 16.24 |
| 10/09/2026 21:47 | 87 | 16.24 |
| 10/09/2026 21:47 | 2400 | 16.24 |
| 10/09/2026 21:47 | 1200 | 16.24 |
| 10/09/2026 21:47 | 100 | 16.24 |
| 10/09/2026 21:47 | 100 | 16.24 |
| 10/09/2026 21:47 | 700 | 16.235 |
| 10/09/2026 21:47 | 166 | 16.23 |
| 10/09/2026 21:47 | 134 | 16.23 |
| 10/09/2026 21:47 | 88 | 16.23 |
| 10/09/2026 21:47 | 88 | 16.23 |
| 10/09/2026 21:47 | 5 | 16.23 |
| 10/09/2026 21:47 | 300 | 16.23 |
| 10/09/2026 21:47 | 400 | 16.23 |
| 10/09/2026 21:47 | 25 | 16.23 |
| 10/09/2026 21:47 | 123 | 16.23 |
| 10/09/2026 21:47 | 310 | 16.23 |
| 10/09/2026 21:47 | 700 | 16.225 |
| 10/09/2026 21:47 | 682 | 16.225 |
| 10/09/2026 21:47 | 10 | 16.225 |
| 10/09/2026 21:47 | 31 | 16.225 |
| 10/09/2026 21:47 | 100 | 16.225 |
| 10/09/2026 21:47 | 100 | 16.225 |
| 10/09/2026 21:47 | 10 | 16.225 |
| 10/09/2026 21:47 | 200 | 16.225 |
| 10/09/2026 21:47 | 80 | 16.225 |
| 10/09/2026 21:47 | 100 | 16.225 |
| 10/09/2026 21:47 | 300 | 16.225 |
| 10/09/2026 21:47 | 100 | 16.225 |
| 10/09/2026 21:47 | 100 | 16.225 |
| 10/09/2026 21:47 | 10 | 16.225 |
| 10/09/2026 21:47 | 100 | 16.225 |
| 10/09/2026 21:47 | 100 | 16.225 |
| 10/09/2026 21:47 | 100 | 16.225 |
| 10/09/2026 21:47 | 100 | 16.225 |
| 10/09/2026 21:47 | 100 | 16.225 |
| 10/09/2026 21:47 | 100 | 16.225 |
| 10/09/2026 21:47 | 19 | 16.23 |
| 10/09/2026 21:47 | 300 | 16.23 |
| 10/09/2026 21:47 | 62 | 16.23 |
| 10/09/2026 21:47 | 49 | 16.23 |
| 10/09/2026 21:47 | 62 | 16.23 |
| 10/09/2026 21:47 | 147 | 16.23 |
| 10/09/2026 21:47 | 200 | 16.23 |
| 10/09/2026 21:47 | 100 | 16.23 |
| 10/09/2026 21:47 | 200 | 16.23 |
| 10/09/2026 21:47 | 200 | 16.23 |
| 10/09/2026 21:47 | 184 | 16.23 |
| 10/09/2026 21:47 | 16 | 16.23 |
| 10/09/2026 21:47 | 90 | 16.235 |
| 10/09/2026 21:47 | 30 | 16.235 |
| 10/09/2026 21:47 | 10 | 16.235 |
| 10/09/2026 21:47 | 70 | 16.235 |
| 10/09/2026 21:47 | 20 | 16.235 |
| 10/09/2026 21:47 | 162 | 16.235 |
| 10/09/2026 21:47 | 100 | 16.235 |
| 10/09/2026 21:47 | 30 | 16.235 |
| 10/09/2026 21:47 | 100 | 16.235 |
| 10/09/2026 21:46 | 42 | 16.24 |
| 10/09/2026 21:46 | 900 | 16.24 |
| 10/09/2026 21:46 | 14 | 16.24 |
| 10/09/2026 21:46 | 126 | 16.24 |
| 10/09/2026 21:46 | 13 | 16.24 |
| 10/09/2026 21:46 | 1000 | 16.24 |
| 10/09/2026 21:46 | 200 | 16.24 |
| 10/09/2026 21:45 | 10 | 16.245 |
| 10/09/2026 21:45 | 250 | 16.245 |
| 10/09/2026 21:45 | 10 | 16.245 |
| 10/09/2026 21:45 | 10 | 16.245 |
| 10/09/2026 21:45 | 7 | 16.245 |
| 10/09/2026 21:45 | 10 | 16.245 |
| 10/09/2026 21:45 | 134 | 16.245 |
| 10/09/2026 21:45 | 241 | 16.245 |
| 10/09/2026 21:45 | 111 | 16.245 |
| 10/09/2026 21:45 | 18 | 16.245 |
| 10/09/2026 21:45 | 682 | 16.245 |
| 10/09/2026 21:45 | 124 | 16.25 |
| 10/09/2026 21:45 | 20 | 16.25 |
| 10/09/2026 21:45 | 80 | 16.25 |
| 10/09/2026 21:45 | 100 | 16.25 |
| 10/09/2026 21:45 | 100 | 16.25 |
| 10/09/2026 21:45 | 100 | 16.25 |
| 10/09/2026 21:45 | 26 | 16.25 |
| 10/09/2026 21:45 | 200 | 16.25 |
| 10/09/2026 21:45 | 100 | 16.25 |
| 10/09/2026 21:45 | 100 | 16.25 |
| 10/09/2026 21:45 | 100 | 16.255 |
| 10/09/2026 21:45 | 200 | 16.255 |
| 10/09/2026 21:45 | 250 | 16.255 |
| 10/09/2026 21:45 | 150 | 16.255 |
| 10/09/2026 21:45 | 100 | 16.255 |
| 10/09/2026 21:45 | 42 | 16.26 |
| 10/09/2026 21:45 | 51 | 16.26 |
| 10/09/2026 21:45 | 100 | 16.26 |
| 10/09/2026 21:45 | 100 | 16.26 |
| 10/09/2026 21:45 | 152 | 16.26 |
| 10/09/2026 21:45 | 100 | 16.26 |
| 10/09/2026 21:45 | 100 | 16.26 |
| 10/09/2026 21:45 | 1 | 16.265 |
| 10/09/2026 21:45 | 49 | 16.265 |
| 10/09/2026 21:45 | 19 | 16.265 |
| 10/09/2026 21:44 | 98 | 16.265 |
| 10/09/2026 21:44 | 21 | 16.265 |
| 10/09/2026 21:44 | 100 | 16.265 |
| 10/09/2026 21:44 | 100 | 16.265 |
| 10/09/2026 21:44 | 10 | 16.265 |
| 10/09/2026 21:44 | 14 | 16.265 |
| 10/09/2026 21:44 | 100 | 16.265 |
| 10/09/2026 21:44 | 100 | 16.265 |
| 10/09/2026 21:44 | 83 | 16.265 |
| 10/09/2026 21:44 | 567 | 16.265 |
| 10/09/2026 21:44 | 10 | 16.265 |
| 10/09/2026 21:44 | 23 | 16.265 |
| 10/09/2026 21:44 | 100 | 16.265 |
| 10/09/2026 21:44 | 1 | 16.265 |
| 10/09/2026 21:44 | 300 | 16.265 |
| 10/09/2026 21:44 | 90 | 16.265 |
| 10/09/2026 21:44 | 10 | 16.265 |
| 10/09/2026 21:44 | 100 | 16.27 |
| 10/09/2026 21:44 | 100 | 16.27 |
| 10/09/2026 21:44 | 10 | 16.27 |
| 10/09/2026 21:44 | 141 | 16.27 |
| 10/09/2026 21:44 | 100 | 16.27 |
| 10/09/2026 21:44 | 2130 | 16.27 |
| 10/09/2026 21:43 | 10 | 16.275 |
| 10/09/2026 21:43 | 100 | 16.27 |
| 10/09/2026 21:43 | 100 | 16.27 |
| 10/09/2026 21:43 | 3 | 16.27 |
| 10/09/2026 21:43 | 17 | 16.27 |
| 10/09/2026 21:43 | 127 | 16.27 |
| 10/09/2026 21:43 | 473 | 16.27 |
| 10/09/2026 21:43 | 100 | 16.27 |
| 10/09/2026 21:43 | 300 | 16.27 |
| 10/09/2026 21:43 | 2 | 16.27 |
| 10/09/2026 21:43 | 28 | 16.27 |
| 10/09/2026 21:43 | 100 | 16.27 |
| 10/09/2026 21:43 | 900 | 16.27 |
| 10/09/2026 21:43 | 223 | 16.27 |
| 10/09/2026 21:43 | 13 | 16.265 |
| 10/09/2026 21:43 | 11 | 16.265 |
| 10/09/2026 21:43 | 1 | 16.265 |
| 10/09/2026 21:43 | 300 | 16.265 |
| 10/09/2026 21:43 | 49 | 16.265 |
| 10/09/2026 21:43 | 10 | 16.265 |
| 10/09/2026 21:43 | 450 | 16.265 |
| 10/09/2026 21:43 | 250 | 16.265 |
| 10/09/2026 21:43 | 129 | 16.265 |
| 10/09/2026 21:43 | 553 | 16.265 |
| 10/09/2026 21:43 | 10 | 16.265 |
| 10/09/2026 21:43 | 100 | 16.265 |
| 10/09/2026 21:43 | 30 | 16.265 |
| 10/09/2026 21:43 | 7 | 16.265 |
| 10/09/2026 21:43 | 30 | 16.265 |
| 10/09/2026 21:43 | 3 | 16.265 |
| 10/09/2026 21:43 | 31 | 16.26 |
| 10/09/2026 21:43 | 100 | 16.26 |
| 10/09/2026 21:43 | 100 | 16.26 |
| 10/09/2026 21:43 | 100 | 16.26 |
| 10/09/2026 21:43 | 600 | 16.26 |
| 10/09/2026 21:43 | 400 | 16.26 |
| 10/09/2026 21:43 | 22 | 16.26 |
| 10/09/2026 21:43 | 100 | 16.26 |
| 10/09/2026 21:43 | 49 | 16.26 |
| 10/09/2026 21:43 | 6 | 16.26 |
| 10/09/2026 21:43 | 20 | 16.26 |
| 10/09/2026 21:43 | 100 | 16.26 |
| 10/09/2026 21:43 | 4 | 16.26 |
| 10/09/2026 21:43 | 100 | 16.26 |
| 10/09/2026 21:43 | 200 | 16.255 |
| 10/09/2026 21:43 | 100 | 16.255 |
| 10/09/2026 21:43 | 100 | 16.255 |
| 10/09/2026 21:43 | 100 | 16.255 |
| 10/09/2026 21:43 | 100 | 16.255 |
| 10/09/2026 21:43 | 100 | 16.255 |
| 10/09/2026 21:43 | 100 | 16.255 |
| 10/09/2026 21:43 | 100 | 16.255 |
| 10/09/2026 21:43 | 80 | 16.255 |
| 10/09/2026 21:43 | 100 | 16.255 |
| 10/09/2026 21:43 | 64 | 16.255 |
| 10/09/2026 21:43 | 21 | 16.255 |
| 10/09/2026 21:43 | 100 | 16.255 |
| 10/09/2026 21:43 | 4 | 16.255 |
| 10/09/2026 21:43 | 100 | 16.25 |
| 10/09/2026 21:43 | 200 | 16.25 |
| 10/09/2026 21:43 | 100 | 16.25 |
| 10/09/2026 21:43 | 100 | 16.25 |
| 10/09/2026 21:43 | 6 | 16.25 |
| 10/09/2026 21:43 | 100 | 16.25 |
| 10/09/2026 21:43 | 100 | 16.25 |
| 10/09/2026 21:43 | 6 | 16.25 |
| 10/09/2026 21:43 | 20 | 16.25 |
| 10/09/2026 21:43 | 817 | 16.25 |
| 10/09/2026 21:43 | 283 | 16.25 |
| 10/09/2026 21:43 | 2 | 16.25 |
| 10/09/2026 21:43 | 20 | 16.25 |
| 10/09/2026 21:43 | 2 | 16.25 |
| 10/09/2026 21:43 | 4 | 16.25 |
| 10/09/2026 21:43 | 300 | 16.25 |
| 10/09/2026 21:43 | 3 | 16.25 |
| 10/09/2026 21:43 | 374 | 16.25 |
| 10/09/2026 21:43 | 100 | 16.25 |
| 10/09/2026 21:43 | 200 | 16.245 |
| 10/09/2026 21:43 | 40 | 16.245 |
| 10/09/2026 21:43 | 19 | 16.245 |
| 10/09/2026 21:43 | 100 | 16.245 |
| 10/09/2026 21:42 | 6 | 16.245 |
| 10/09/2026 21:42 | 100 | 16.245 |
| 10/09/2026 21:42 | 100 | 16.245 |
| 10/09/2026 21:42 | 26 | 16.245 |
| 10/09/2026 21:42 | 16 | 16.245 |
| 10/09/2026 21:42 | 600 | 16.245 |
| 10/09/2026 21:42 | 100 | 16.245 |
| 10/09/2026 21:41 | 100 | 16.245 |
| 10/09/2026 21:41 | 30 | 16.245 |
| 10/09/2026 21:41 | 100 | 16.245 |
| 10/09/2026 21:41 | 24 | 16.245 |
| 10/09/2026 21:41 | 100 | 16.245 |
| 10/09/2026 21:41 | 100 | 16.245 |
| 10/09/2026 21:41 | 29 | 16.245 |
| 10/09/2026 21:41 | 21 | 16.245 |
| 10/09/2026 21:41 | 10 | 16.245 |
| 10/09/2026 21:41 | 8 | 16.245 |
| 10/09/2026 21:41 | 12 | 16.245 |
| 10/09/2026 21:41 | 7 | 16.245 |
| 10/09/2026 21:41 | 4 | 16.245 |
| 10/09/2026 21:41 | 9 | 16.245 |
| 10/09/2026 21:41 | 8 | 16.245 |
| 10/09/2026 21:41 | 95 | 16.245 |
| 10/09/2026 21:41 | 5 | 16.245 |
| 10/09/2026 21:41 | 40 | 16.245 |
| 10/09/2026 21:41 | 15 | 16.245 |
| 10/09/2026 21:41 | 22 | 16.245 |
| 10/09/2026 21:40 | 10 | 16.245 |
| 10/09/2026 21:40 | 19 | 16.245 |
| 10/09/2026 21:40 | 100 | 16.245 |
| 10/09/2026 21:40 | 100 | 16.245 |
| 10/09/2026 21:40 | 20 | 16.245 |
| 10/09/2026 21:40 | 100 | 16.245 |
| 10/09/2026 21:40 | 100 | 16.245 |
| 10/09/2026 21:40 | 10 | 16.245 |
| 10/09/2026 21:40 | 9 | 16.245 |
| 10/09/2026 21:40 | 2 | 16.245 |
| 10/09/2026 21:40 | 63 | 16.245 |
| 10/09/2026 21:39 | 581 | 16.245 |
| 10/09/2026 21:39 | 100 | 16.245 |
| 10/09/2026 21:39 | 19 | 16.245 |
| 10/09/2026 21:39 | 652 | 16.245 |
| 10/09/2026 21:39 | 30 | 16.245 |
| 10/09/2026 21:39 | 12 | 16.245 |
| 10/09/2026 21:39 | 12 | 16.245 |
| 10/09/2026 21:39 | 100 | 16.245 |
| 10/09/2026 21:39 | 686 | 16.245 |
| 10/09/2026 21:39 | 14 | 16.245 |
| 10/09/2026 21:39 | 18 | 16.245 |
| 10/09/2026 21:39 | 13 | 16.245 |
| 10/09/2026 21:39 | 10 | 16.245 |
| 10/09/2026 21:39 | 12 | 16.245 |
| 10/09/2026 21:39 | 100 | 16.24 |
| 10/09/2026 21:39 | 200 | 16.24 |
| 10/09/2026 21:39 | 58 | 16.24 |
| 10/09/2026 21:39 | 100 | 16.24 |
| 10/09/2026 21:39 | 300 | 16.24 |
| 10/09/2026 21:39 | 400 | 16.24 |
| 10/09/2026 21:39 | 700 | 16.24 |
| 10/09/2026 21:39 | 6 | 16.24 |
| 10/09/2026 21:39 | 2 | 16.24 |
| 10/09/2026 21:39 | 700 | 16.24 |
| 10/09/2026 21:39 | 100 | 16.24 |
| 10/09/2026 21:39 | 6 | 16.24 |
| 10/09/2026 21:39 | 100 | 16.24 |
| 10/09/2026 21:39 | 300 | 16.24 |
| 10/09/2026 21:39 | 161 | 16.24 |
| 10/09/2026 21:38 | 30 | 16.235 |
| 10/09/2026 21:38 | 30 | 16.235 |
| 10/09/2026 21:38 | 30 | 16.235 |
| 10/09/2026 21:38 | 100 | 16.235 |
| 10/09/2026 21:38 | 13 | 16.235 |
| 10/09/2026 21:38 | 15 | 16.235 |
| 10/09/2026 21:38 | 10 | 16.235 |
| 10/09/2026 21:38 | 30 | 16.235 |
| 10/09/2026 21:38 | 30 | 16.235 |
| 10/09/2026 21:38 | 30 | 16.235 |
| 10/09/2026 21:38 | 17 | 16.235 |
| 10/09/2026 21:38 | 10 | 16.235 |
| 10/09/2026 21:38 | 300 | 16.235 |
| 10/09/2026 21:38 | 12 | 16.235 |
| 10/09/2026 21:37 | 8 | 16.235 |
| 10/09/2026 21:37 | 100 | 16.235 |
| 10/09/2026 21:36 | 213 | 16.24 |
| 10/09/2026 21:36 | 387 | 16.24 |
| 10/09/2026 21:36 | 57 | 16.24 |
| 10/09/2026 21:36 | 200 | 16.24 |
| 10/09/2026 21:36 | 200 | 16.24 |
| 10/09/2026 21:36 | 100 | 16.245 |
| 10/09/2026 21:36 | 60 | 16.24 |
| 10/09/2026 21:36 | 40 | 16.24 |
| 10/09/2026 21:36 | 20 | 16.24 |
| 10/09/2026 21:36 | 75 | 16.24 |
| 10/09/2026 21:36 | 100 | 16.24 |
| 10/09/2026 21:36 | 17 | 16.24 |
| 10/09/2026 21:36 | 1 | 16.24 |
| 10/09/2026 21:36 | 600 | 16.24 |
| 10/09/2026 21:36 | 300 | 16.24 |
| 10/09/2026 21:36 | 2 | 16.24 |
| 10/09/2026 21:36 | 21 | 16.24 |
| 10/09/2026 21:36 | 6 | 16.24 |
| 10/09/2026 21:36 | 600 | 16.24 |
| 10/09/2026 21:36 | 16 | 16.24 |
| 10/09/2026 21:36 | 120 | 16.24 |
| 10/09/2026 21:36 | 100 | 16.235 |
| 10/09/2026 21:36 | 138 | 16.235 |
| 10/09/2026 21:36 | 100 | 16.235 |
| 10/09/2026 21:36 | 12 | 16.235 |
| 10/09/2026 21:36 | 10 | 16.235 |
| 10/09/2026 21:36 | 10 | 16.235 |
| 10/09/2026 21:36 | 9 | 16.235 |
| 10/09/2026 21:36 | 5 | 16.235 |
| 10/09/2026 21:36 | 10 | 16.235 |
| 10/09/2026 21:36 | 83 | 16.235 |
| 10/09/2026 21:36 | 27 | 16.235 |
| 10/09/2026 21:36 | 18 | 16.235 |
| 10/09/2026 21:36 | 1 | 16.235 |
| 10/09/2026 21:36 | 9 | 16.235 |
| 10/09/2026 21:36 | 3 | 16.235 |
| 10/09/2026 21:36 | 6 | 16.235 |
| 10/09/2026 21:36 | 8 | 16.235 |
| 10/09/2026 21:36 | 10 | 16.235 |
| 10/09/2026 21:36 | 163 | 16.235 |
| 10/09/2026 21:36 | 100 | 16.235 |
| 10/09/2026 21:36 | 11 | 16.235 |
| 10/09/2026 21:36 | 17 | 16.235 |
| 10/09/2026 21:36 | 9 | 16.235 |
| 10/09/2026 21:36 | 10 | 16.235 |
| 10/09/2026 21:35 | 2 | 16.24 |
| 10/09/2026 21:35 | 24 | 16.24 |
| 10/09/2026 21:35 | 102 | 16.24 |
| 10/09/2026 21:35 | 100 | 16.24 |
| 10/09/2026 21:35 | 400 | 16.24 |
| 10/09/2026 21:34 | 400 | 16.24 |
| 10/09/2026 21:34 | 10 | 16.245 |
| 10/09/2026 21:34 | 900 | 16.245 |
| 10/09/2026 21:34 | 34 | 16.245 |
| 10/09/2026 21:34 | 10 | 16.245 |
| 10/09/2026 21:34 | 682 | 16.245 |
| 10/09/2026 21:34 | 30 | 16.245 |
| 10/09/2026 21:34 | 56 | 16.24 |
| 10/09/2026 21:34 | 393 | 16.24 |
| 10/09/2026 21:34 | 75 | 16.24 |
| 10/09/2026 21:34 | 400 | 16.24 |
| 10/09/2026 21:34 | 25 | 16.235 |
| 10/09/2026 21:34 | 10 | 16.235 |
| 10/09/2026 21:34 | 56 | 16.24 |
| 10/09/2026 21:34 | 100 | 16.24 |
| 10/09/2026 21:34 | 35 | 16.24 |
| 10/09/2026 21:34 | 75 | 16.24 |
| 10/09/2026 21:34 | 400 | 16.24 |
| 10/09/2026 21:34 | 100 | 16.245 |
| 10/09/2026 21:34 | 2 | 16.24 |
| 10/09/2026 21:34 | 96 | 16.24 |
| 10/09/2026 21:34 | 2 | 16.24 |
| 10/09/2026 21:34 | 100 | 16.24 |
| 10/09/2026 21:34 | 200 | 16.24 |
| 10/09/2026 21:34 | 100 | 16.24 |
| 10/09/2026 21:34 | 100 | 16.24 |
| 10/09/2026 21:34 | 100 | 16.245 |
| 10/09/2026 21:34 | 138 | 16.24 |
| 10/09/2026 21:34 | 2773 | 16.24 |
| 10/09/2026 21:34 | 27 | 16.24 |
| 10/09/2026 21:34 | 173 | 16.24 |
| 10/09/2026 21:34 | 250 | 16.24 |
| 10/09/2026 21:34 | 200 | 16.24 |
| 10/09/2026 21:34 | 1039 | 16.24 |
| 10/09/2026 21:34 | 100 | 16.24 |
| 10/09/2026 21:34 | 200 | 16.24 |
| 10/09/2026 21:34 | 2 | 16.24 |
| 10/09/2026 21:34 | 200 | 16.24 |
| 10/09/2026 21:34 | 563 | 16.24 |
| 10/09/2026 21:34 | 200 | 16.24 |
| 10/09/2026 21:34 | 1900 | 16.24 |
| 10/09/2026 21:33 | 100 | 16.24 |
| 10/09/2026 21:33 | 25 | 16.24 |
| 10/09/2026 21:33 | 25 | 16.24 |
| 10/09/2026 21:33 | 36 | 16.24 |
| 10/09/2026 21:33 | 4 | 16.24 |
| 10/09/2026 21:33 | 36 | 16.24 |
| 10/09/2026 21:33 | 225 | 16.24 |
| 10/09/2026 21:33 | 400 | 16.24 |
| 10/09/2026 21:33 | 75 | 16.24 |
| 10/09/2026 21:33 | 100 | 16.24 |
| 10/09/2026 21:33 | 62 | 16.24 |
| 10/09/2026 21:33 | 62 | 16.24 |
| 10/09/2026 21:33 | 32 | 16.24 |
| 10/09/2026 21:33 | 100 | 16.24 |
| 10/09/2026 21:33 | 131 | 16.24 |
| 10/09/2026 21:33 | 56 | 16.24 |
| 10/09/2026 21:32 | 14 | 16.245 |
| 10/09/2026 21:31 | 65 | 16.245 |
| 10/09/2026 21:31 | 10 | 16.24 |
| 10/09/2026 21:31 | 17 | 16.24 |
| 10/09/2026 21:31 | 1 | 16.24 |
| 10/09/2026 21:31 | 100 | 16.235 |
| 10/09/2026 21:31 | 75 | 16.24 |
| 10/09/2026 21:31 | 500 | 16.24 |
| 10/09/2026 21:31 | 100 | 16.24 |
| 10/09/2026 21:31 | 26 | 16.24 |
| 10/09/2026 21:31 | 100 | 16.24 |
| 10/09/2026 21:31 | 237 | 16.25 |
| 10/09/2026 21:31 | 200 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 2 | 16.25 |
| 10/09/2026 21:31 | 3 | 16.25 |
| 10/09/2026 21:31 | 3 | 16.25 |
| 10/09/2026 21:31 | 4 | 16.25 |
| 10/09/2026 21:31 | 6 | 16.25 |
| 10/09/2026 21:31 | 4 | 16.25 |
| 10/09/2026 21:31 | 3 | 16.25 |
| 10/09/2026 21:31 | 3 | 16.25 |
| 10/09/2026 21:31 | 2 | 16.25 |
| 10/09/2026 21:31 | 300 | 16.25 |
| 10/09/2026 21:31 | 25 | 16.25 |
| 10/09/2026 21:31 | 3 | 16.25 |
| 10/09/2026 21:31 | 2 | 16.25 |
| 10/09/2026 21:31 | 700 | 16.25 |
| 10/09/2026 21:31 | 1 | 16.25 |
| 10/09/2026 21:31 | 1 | 16.25 |
| 10/09/2026 21:31 | 1 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 1 | 16.25 |
| 10/09/2026 21:31 | 4 | 16.25 |
| 10/09/2026 21:31 | 75 | 16.25 |
| 10/09/2026 21:31 | 35 | 16.25 |
| 10/09/2026 21:31 | 372 | 16.25 |
| 10/09/2026 21:31 | 437 | 16.25 |
| 10/09/2026 21:31 | 420 | 16.25 |
| 10/09/2026 21:31 | 214 | 16.25 |
| 10/09/2026 21:31 | 180 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.255 |
| 10/09/2026 21:31 | 2 | 16.255 |
| 10/09/2026 21:31 | 100 | 16.255 |
| 10/09/2026 21:31 | 682 | 16.255 |
| 10/09/2026 21:31 | 100 | 16.255 |
| 10/09/2026 21:31 | 56 | 16.25 |
| 10/09/2026 21:31 | 300 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 500 | 16.25 |
| 10/09/2026 21:31 | 300 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 75 | 16.25 |
| 10/09/2026 21:31 | 3023 | 16.25 |
| 10/09/2026 21:31 | 344 | 16.25 |
| 10/09/2026 21:31 | 56 | 16.25 |
| 10/09/2026 21:31 | 34 | 16.25 |
| 10/09/2026 21:31 | 200 | 16.25 |
| 10/09/2026 21:31 | 400 | 16.25 |
| 10/09/2026 21:31 | 420 | 16.25 |
| 10/09/2026 21:31 | 437 | 16.25 |
| 10/09/2026 21:31 | 355 | 16.25 |
| 10/09/2026 21:31 | 214 | 16.25 |
| 10/09/2026 21:31 | 563 | 16.25 |
| 10/09/2026 21:31 | 438 | 16.25 |
| 10/09/2026 21:31 | 172 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 300 | 16.25 |
| 10/09/2026 21:31 | 116 | 16.25 |
| 10/09/2026 21:31 | 500 | 16.25 |
| 10/09/2026 21:31 | 75 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.255 |
| 10/09/2026 21:31 | 56 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 400 | 16.25 |
| 10/09/2026 21:31 | 300 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 250 | 16.25 |
| 10/09/2026 21:31 | 500 | 16.25 |
| 10/09/2026 21:31 | 22 | 16.25 |
| 10/09/2026 21:31 | 918 | 16.25 |
| 10/09/2026 21:31 | 644 | 16.25 |
| 10/09/2026 21:31 | 374 | 16.25 |
| 10/09/2026 21:31 | 725 | 16.25 |
| 10/09/2026 21:31 | 544 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 500 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 118 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 174 | 16.25 |
| 10/09/2026 21:31 | 56 | 16.255 |
| 10/09/2026 21:31 | 75 | 16.255 |
| 10/09/2026 21:31 | 68 | 16.25 |
| 10/09/2026 21:31 | 300 | 16.25 |
| 10/09/2026 21:31 | 400 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 284 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 36 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 420 | 16.25 |
| 10/09/2026 21:31 | 160 | 16.25 |
| 10/09/2026 21:31 | 400 | 16.25 |
| 10/09/2026 21:31 | 75 | 16.25 |
| 10/09/2026 21:31 | 400 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 300 | 16.25 |
| 10/09/2026 21:31 | 56 | 16.25 |
| 10/09/2026 21:31 | 400 | 16.25 |
| 10/09/2026 21:31 | 52 | 16.25 |
| 10/09/2026 21:31 | 124 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 250 | 16.25 |
| 10/09/2026 21:31 | 149 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 51 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 21 | 16.25 |
| 10/09/2026 21:31 | 49 | 16.25 |
| 10/09/2026 21:31 | 51 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 600 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 1 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 149 | 16.25 |
| 10/09/2026 21:31 | 51 | 16.25 |
| 10/09/2026 21:31 | 49 | 16.25 |
| 10/09/2026 21:31 | 51 | 16.25 |
| 10/09/2026 21:31 | 51 | 16.25 |
| 10/09/2026 21:31 | 49 | 16.25 |
| 10/09/2026 21:31 | 51 | 16.25 |
| 10/09/2026 21:31 | 200 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 200 | 16.25 |
| 10/09/2026 21:31 | 400 | 16.25 |
| 10/09/2026 21:31 | 300 | 16.25 |
| 10/09/2026 21:31 | 10 | 16.25 |
| 10/09/2026 21:31 | 200 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 300 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 1000 | 16.25 |
| 10/09/2026 21:31 | 3 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.25 |
| 10/09/2026 21:31 | 100 | 16.245 |
| 10/09/2026 21:31 | 400 | 16.245 |
| 10/09/2026 21:31 | 500 | 16.24 |
| 10/09/2026 21:31 | 500 | 16.24 |
| 10/09/2026 21:31 | 100 | 16.24 |
| 10/09/2026 21:31 | 100 | 16.24 |
| 10/09/2026 21:31 | 1 | 16.24 |
| 10/09/2026 21:31 | 45 | 16.24 |
| 10/09/2026 21:31 | 100 | 16.24 |
| 10/09/2026 21:31 | 57 | 16.24 |
| 10/09/2026 21:31 | 350 | 16.235 |
| 10/09/2026 21:31 | 250 | 16.235 |
| 10/09/2026 21:31 | 600 | 16.235 |
| 10/09/2026 21:31 | 518 | 16.235 |
| 10/09/2026 21:31 | 82 | 16.235 |
| 10/09/2026 21:31 | 600 | 16.235 |
| 10/09/2026 21:31 | 43 | 16.24 |
| 10/09/2026 21:31 | 31 | 16.235 |
| 10/09/2026 21:31 | 13 | 16.235 |
| 10/09/2026 21:31 | 47 | 16.23 |
| 10/09/2026 21:31 | 53 | 16.23 |
| 10/09/2026 21:31 | 120 | 16.23 |
| 10/09/2026 21:31 | 173 | 16.23 |
| 10/09/2026 21:31 | 63 | 16.23 |
| 10/09/2026 21:31 | 64 | 16.23 |
| 10/09/2026 21:31 | 100 | 16.23 |
| 10/09/2026 21:31 | 100 | 16.23 |
| 10/09/2026 21:31 | 32 | 16.23 |
| 10/09/2026 21:31 | 1 | 16.23 |
| 10/09/2026 21:31 | 41 | 16.23 |
| 10/09/2026 21:31 | 64 | 16.23 |
| 10/09/2026 21:31 | 295 | 16.23 |
| 10/09/2026 21:31 | 600 | 16.23 |
| 10/09/2026 21:31 | 75 | 16.23 |
| 10/09/2026 21:31 | 100 | 16.23 |
| 10/09/2026 21:31 | 300 | 16.23 |
| 10/09/2026 21:31 | 600 | 16.225 |
| 10/09/2026 21:31 | 100 | 16.225 |
| 10/09/2026 21:31 | 200 | 16.225 |
| 10/09/2026 21:31 | 11 | 16.225 |
| 10/09/2026 21:31 | 10 | 16.225 |
| 10/09/2026 21:31 | 25 | 16.225 |
| 10/09/2026 21:30 | 82 | 16.225 |
| 10/09/2026 21:30 | 2 | 16.225 |
| 10/09/2026 21:30 | 5 | 16.225 |
| 10/09/2026 21:30 | 1 | 16.225 |
| 10/09/2026 21:30 | 9 | 16.225 |
| 10/09/2026 21:30 | 4 | 16.225 |
| 10/09/2026 21:30 | 1 | 16.225 |
| 10/09/2026 21:30 | 4 | 16.225 |
| 10/09/2026 21:30 | 600 | 16.225 |
| 10/09/2026 21:30 | 7 | 16.225 |
| 10/09/2026 21:30 | 11 | 16.225 |
| 10/09/2026 21:30 | 6 | 16.225 |
| 10/09/2026 21:30 | 9 | 16.225 |
| 10/09/2026 21:29 | 44 | 16.225 |
| 10/09/2026 21:29 | 3 | 16.225 |
| 10/09/2026 21:29 | 100 | 16.22 |
| 10/09/2026 21:29 | 300 | 16.22 |
| 10/09/2026 21:29 | 100 | 16.22 |
| 10/09/2026 21:29 | 100 | 16.22 |
| 10/09/2026 21:29 | 11 | 16.215 |
| 10/09/2026 21:29 | 11 | 16.215 |
| 10/09/2026 21:29 | 11 | 16.215 |
| 10/09/2026 21:29 | 10 | 16.215 |
| 10/09/2026 21:29 | 408 | 16.21 |
| 10/09/2026 21:29 | 392 | 16.21 |
| 10/09/2026 21:29 | 1 | 16.21 |
| 10/09/2026 21:29 | 7 | 16.21 |
| 10/09/2026 21:29 | 100 | 16.21 |
| 10/09/2026 21:29 | 100 | 16.21 |
| 10/09/2026 21:29 | 14 | 16.205 |
| 10/09/2026 21:29 | 24 | 16.205 |
| 10/09/2026 21:29 | 11 | 16.205 |
| 10/09/2026 21:29 | 6 | 16.205 |
| 10/09/2026 21:29 | 9 | 16.205 |
| 10/09/2026 21:29 | 44 | 16.205 |
| 10/09/2026 21:29 | 682 | 16.205 |
| 10/09/2026 21:29 | 100 | 16.205 |
| 10/09/2026 21:28 | 54 | 16.205 |
| 10/09/2026 21:28 | 100 | 16.205 |
| 10/09/2026 21:28 | 11 | 16.205 |
| 10/09/2026 21:27 | 62 | 16.21 |
| 10/09/2026 21:27 | 62 | 16.21 |
| 10/09/2026 21:27 | 200 | 16.21 |
| 10/09/2026 21:27 | 200 | 16.21 |
| 10/09/2026 21:27 | 200 | 16.21 |
| 10/09/2026 21:27 | 500 | 16.21 |
| 10/09/2026 21:27 | 311 | 16.21 |
| 10/09/2026 21:27 | 140 | 16.21 |
| 10/09/2026 21:27 | 49 | 16.21 |
| 10/09/2026 21:27 | 100 | 16.22 |
| 10/09/2026 21:27 | 4 | 16.22 |
| 10/09/2026 21:26 | 11 | 16.225 |
| 10/09/2026 21:26 | 17 | 16.225 |
| 10/09/2026 21:26 | 100 | 16.22 |
| 10/09/2026 21:26 | 100 | 16.22 |
| 10/09/2026 21:26 | 600 | 16.22 |
| 10/09/2026 21:26 | 200 | 16.22 |
| 10/09/2026 21:26 | 300 | 16.22 |
| 10/09/2026 21:26 | 10 | 16.215 |
| 10/09/2026 21:26 | 100 | 16.215 |
| 10/09/2026 21:26 | 10 | 16.215 |
| 10/09/2026 21:26 | 20 | 16.215 |
| 10/09/2026 21:26 | 20 | 16.215 |
| 10/09/2026 21:26 | 16 | 16.215 |
| 10/09/2026 21:25 | 130 | 16.22 |
| 10/09/2026 21:25 | 8 | 16.22 |
| 10/09/2026 21:25 | 100 | 16.22 |
| 10/09/2026 21:25 | 1 | 16.22 |
| 10/09/2026 21:25 | 400 | 16.22 |
| 10/09/2026 21:25 | 100 | 16.22 |
| 10/09/2026 21:25 | 500 | 16.22 |
| 10/09/2026 21:25 | 10 | 16.22 |
| 10/09/2026 21:25 | 19 | 16.22 |
| 10/09/2026 21:25 | 65 | 16.21 |
| 10/09/2026 21:25 | 300 | 16.21 |
| 10/09/2026 21:25 | 600 | 16.21 |
| 10/09/2026 21:25 | 200 | 16.21 |
| 10/09/2026 21:25 | 411 | 16.21 |
| 10/09/2026 21:25 | 307 | 16.20 |
| 10/09/2026 21:25 | 75 | 16.20 |
| 10/09/2026 21:25 | 200 | 16.20 |
| 10/09/2026 21:25 | 7 | 16.20 |
| 10/09/2026 21:25 | 58 | 16.20 |
| 10/09/2026 21:25 | 59 | 16.20 |
| 10/09/2026 21:25 | 101 | 16.20 |
| 10/09/2026 21:25 | 500 | 16.20 |
| 10/09/2026 21:25 | 100 | 16.20 |
| 10/09/2026 21:25 | 59 | 16.19 |
| 10/09/2026 21:25 | 53 | 16.19 |
| 10/09/2026 21:25 | 200 | 16.19 |
| 10/09/2026 21:25 | 300 | 16.19 |
| 10/09/2026 21:25 | 500 | 16.19 |
| 10/09/2026 21:25 | 100 | 16.19 |
| 10/09/2026 21:25 | 200 | 16.19 |
| 10/09/2026 21:25 | 11 | 16.185 |
| 10/09/2026 21:25 | 15 | 16.185 |
| 10/09/2026 21:25 | 200 | 16.18 |
| 10/09/2026 21:25 | 100 | 16.18 |
| 10/09/2026 21:25 | 6 | 16.18 |
| 10/09/2026 21:25 | 1 | 16.18 |
| 10/09/2026 21:25 | 400 | 16.18 |
| 10/09/2026 21:25 | 13 | 16.17 |
| 10/09/2026 21:25 | 100 | 16.17 |
| 10/09/2026 21:25 | 6 | 16.17 |
| 10/09/2026 21:25 | 21 | 16.17 |
| 10/09/2026 21:25 | 1800 | 16.17 |
| 10/09/2026 21:25 | 100 | 16.17 |
| 10/09/2026 21:25 | 200 | 16.16 |
| 10/09/2026 21:25 | 100 | 16.16 |
| 10/09/2026 21:25 | 100 | 16.16 |
| 10/09/2026 21:25 | 16 | 16.16 |
| 10/09/2026 21:25 | 200 | 16.16 |
| 10/09/2026 21:25 | 21 | 16.16 |
| 10/09/2026 21:25 | 100 | 16.16 |
| 10/09/2026 21:25 | 13 | 16.155 |
| 10/09/2026 21:25 | 10 | 16.155 |
| 10/09/2026 21:25 | 100 | 16.155 |
| 10/09/2026 21:24 | 5 | 16.155 |
| 10/09/2026 21:24 | 100 | 16.155 |
| 10/09/2026 21:23 | 100 | 16.15 |
| 10/09/2026 21:23 | 300 | 16.15 |
| 10/09/2026 21:23 | 10 | 16.15 |
| 10/09/2026 21:23 | 298 | 16.15 |
| 10/09/2026 21:23 | 52 | 16.15 |
| 10/09/2026 21:23 | 464 | 16.15 |
| 10/09/2026 21:23 | 1 | 16.15 |
| 10/09/2026 21:23 | 15 | 16.15 |
| 10/09/2026 21:23 | 20 | 16.15 |
| 10/09/2026 21:23 | 80 | 16.15 |
| 10/09/2026 21:23 | 100 | 16.15 |
| 10/09/2026 21:23 | 23 | 16.145 |
| 10/09/2026 21:23 | 10 | 16.145 |
| 10/09/2026 21:23 | 10 | 16.145 |
| 10/09/2026 21:23 | 10 | 16.145 |
| 10/09/2026 21:23 | 100 | 16.145 |
| 10/09/2026 21:22 | 10 | 16.145 |
| 10/09/2026 21:22 | 100 | 16.145 |
| 10/09/2026 21:22 | 11 | 16.145 |
| 10/09/2026 21:22 | 14 | 16.145 |
| 10/09/2026 21:22 | 10 | 16.145 |
| 10/09/2026 21:22 | 14 | 16.145 |
| 10/09/2026 21:22 | 22 | 16.145 |
| 10/09/2026 21:22 | 11 | 16.145 |
| 10/09/2026 21:22 | 114 | 16.14 |
| 10/09/2026 21:22 | 432 | 16.14 |
| 10/09/2026 21:22 | 27 | 16.14 |
| 10/09/2026 21:22 | 10 | 16.14 |
| 10/09/2026 21:22 | 15 | 16.14 |
| 10/09/2026 21:22 | 5 | 16.14 |
| 10/09/2026 21:22 | 35 | 16.14 |
| 10/09/2026 21:22 | 1 | 16.14 |
| 10/09/2026 21:22 | 100 | 16.14 |
| 10/09/2026 21:22 | 73 | 16.14 |
| 10/09/2026 21:22 | 27 | 16.14 |
| 10/09/2026 21:22 | 8 | 16.14 |
| 10/09/2026 21:22 | 100 | 16.145 |
| 10/09/2026 21:21 | 100 | 16.14 |
| 10/09/2026 21:21 | 300 | 16.14 |
| 10/09/2026 21:21 | 200 | 16.14 |
| 10/09/2026 21:21 | 600 | 16.14 |
| 10/09/2026 21:21 | 200 | 16.14 |
| 10/09/2026 21:21 | 300 | 16.14 |
| 10/09/2026 21:21 | 41 | 16.135 |
| 10/09/2026 21:21 | 10 | 16.135 |
| 10/09/2026 21:21 | 12 | 16.135 |
| 10/09/2026 21:21 | 20 | 16.135 |
| 10/09/2026 21:21 | 10 | 16.135 |
| 10/09/2026 21:21 | 24 | 16.135 |
| 10/09/2026 21:20 | 623 | 16.13 |
| 10/09/2026 21:20 | 77 | 16.13 |
| 10/09/2026 21:20 | 10 | 16.13 |
| 10/09/2026 21:20 | 66 | 16.13 |
| 10/09/2026 21:20 | 39 | 16.13 |
| 10/09/2026 21:20 | 100 | 16.13 |
| 10/09/2026 21:20 | 200 | 16.13 |
| 10/09/2026 21:20 | 100 | 16.13 |
| 10/09/2026 21:20 | 100 | 16.13 |
| 10/09/2026 21:20 | 1 | 16.13 |
| 10/09/2026 21:20 | 100 | 16.135 |
| 10/09/2026 21:20 | 118 | 16.13 |
| 10/09/2026 21:20 | 29 | 16.13 |
| 10/09/2026 21:20 | 53 | 16.13 |
| 10/09/2026 21:20 | 300 | 16.13 |
| 10/09/2026 21:20 | 22 | 16.13 |
| 10/09/2026 21:20 | 178 | 16.13 |
| 10/09/2026 21:20 | 400 | 16.13 |
| 10/09/2026 21:20 | 61 | 16.13 |
| 10/09/2026 21:20 | 61 | 16.13 |
| 10/09/2026 21:20 | 300 | 16.13 |
| 10/09/2026 21:20 | 300 | 16.13 |
| 10/09/2026 21:20 | 500 | 16.13 |
| 10/09/2026 21:20 | 300 | 16.13 |
| 10/09/2026 21:20 | 300 | 16.13 |
| 10/09/2026 21:20 | 100 | 16.125 |
| 10/09/2026 21:20 | 100 | 16.125 |
| 10/09/2026 21:19 | 4 | 16.125 |
| 10/09/2026 21:19 | 20 | 16.125 |
| 10/09/2026 21:19 | 10 | 16.125 |
| 10/09/2026 21:19 | 66 | 16.125 |
| 10/09/2026 21:19 | 26 | 16.13 |
| 10/09/2026 21:19 | 100 | 16.13 |
| 10/09/2026 21:19 | 2 | 16.13 |
| 10/09/2026 21:19 | 600 | 16.13 |
| 10/09/2026 21:19 | 200 | 16.13 |
| 10/09/2026 21:19 | 200 | 16.13 |
| 10/09/2026 21:19 | 62 | 16.13 |
| 10/09/2026 21:19 | 62 | 16.13 |
| 10/09/2026 21:19 | 62 | 16.13 |
| 10/09/2026 21:19 | 102 | 16.13 |
| 10/09/2026 21:19 | 62 | 16.13 |
| 10/09/2026 21:19 | 200 | 16.13 |
| 10/09/2026 21:19 | 200 | 16.13 |
| 10/09/2026 21:19 | 200 | 16.13 |
| 10/09/2026 21:19 | 100 | 16.13 |
| 10/09/2026 21:19 | 100 | 16.13 |
| 10/09/2026 21:19 | 100 | 16.13 |
| 10/09/2026 21:18 | 100 | 16.14 |
| 10/09/2026 21:18 | 500 | 16.14 |
| 10/09/2026 21:18 | 500 | 16.14 |
| 10/09/2026 21:18 | 100 | 16.14 |
| 10/09/2026 21:18 | 700 | 16.14 |
| 10/09/2026 21:18 | 700 | 16.15 |
| 10/09/2026 21:18 | 100 | 16.15 |
| 10/09/2026 21:18 | 400 | 16.15 |
| 10/09/2026 21:18 | 339 | 16.15 |
| 10/09/2026 21:18 | 400 | 16.15 |
| 10/09/2026 21:18 | 100 | 16.15 |
| 10/09/2026 21:18 | 61 | 16.15 |
| 10/09/2026 21:18 | 100 | 16.15 |
| 10/09/2026 21:18 | 74 | 16.15 |
| 10/09/2026 21:18 | 3 | 16.15 |
| 10/09/2026 21:18 | 8 | 16.15 |
| 10/09/2026 21:18 | 92 | 16.15 |
| 10/09/2026 21:18 | 1 | 16.15 |
| 10/09/2026 21:18 | 700 | 16.15 |
| 10/09/2026 21:18 | 1 | 16.155 |
| 10/09/2026 21:18 | 4 | 16.155 |
| 10/09/2026 21:18 | 20 | 16.155 |
| 10/09/2026 21:18 | 60 | 16.155 |
| 10/09/2026 21:18 | 8 | 16.155 |
| 10/09/2026 21:18 | 100 | 16.15 |
| 10/09/2026 21:18 | 100 | 16.15 |
| 10/09/2026 21:18 | 200 | 16.15 |
| 10/09/2026 21:18 | 1 | 16.15 |
| 10/09/2026 21:18 | 100 | 16.15 |
| 10/09/2026 21:18 | 6 | 16.15 |
| 10/09/2026 21:18 | 100 | 16.15 |
| 10/09/2026 21:18 | 200 | 16.15 |
| 10/09/2026 21:18 | 11 | 16.145 |
| 10/09/2026 21:18 | 71 | 16.145 |
| 10/09/2026 21:18 | 29 | 16.145 |
| 10/09/2026 21:18 | 366 | 16.14 |
| 10/09/2026 21:18 | 100 | 16.14 |
| 10/09/2026 21:18 | 1000 | 16.14 |
| 10/09/2026 21:18 | 100 | 16.14 |
| 10/09/2026 21:18 | 16 | 16.14 |
| 10/09/2026 21:18 | 202 | 16.14 |
| 10/09/2026 21:15 | 62 | 16.14 |
| 10/09/2026 21:15 | 62 | 16.14 |
| 10/09/2026 21:15 | 62 | 16.14 |
| 10/09/2026 21:15 | 2 | 16.14 |
| 10/09/2026 21:15 | 600 | 16.14 |
| 10/09/2026 21:15 | 202 | 16.14 |
| 10/09/2026 21:15 | 38 | 16.145 |
| 10/09/2026 21:13 | 26 | 16.145 |
| 10/09/2026 21:13 | 8 | 16.145 |
| 10/09/2026 21:13 | 10 | 16.145 |
| 10/09/2026 21:13 | 152 | 16.145 |
| 10/09/2026 21:13 | 14 | 16.145 |
| 10/09/2026 21:13 | 25 | 16.145 |
| 10/09/2026 21:13 | 18 | 16.145 |
| 10/09/2026 21:13 | 680 | 16.145 |
| 10/09/2026 21:13 | 23 | 16.145 |
| 10/09/2026 21:13 | 2 | 16.145 |
| 10/09/2026 21:13 | 100 | 16.14 |
| 10/09/2026 21:13 | 413 | 16.14 |
| 10/09/2026 21:13 | 300 | 16.14 |
| 10/09/2026 21:13 | 2 | 16.14 |
| 10/09/2026 21:13 | 155 | 16.14 |
| 10/09/2026 21:12 | 3 | 16.14 |
| 10/09/2026 21:12 | 97 | 16.14 |
| 10/09/2026 21:12 | 100 | 16.14 |
| 10/09/2026 21:12 | 1 | 16.14 |
| 10/09/2026 21:11 | 46 | 16.145 |
| 10/09/2026 21:11 | 100 | 16.15 |
| 10/09/2026 21:11 | 100 | 16.15 |
| 10/09/2026 21:11 | 245 | 16.15 |
| 10/09/2026 21:11 | 55 | 16.15 |
| 10/09/2026 21:11 | 100 | 16.15 |
| 10/09/2026 21:11 | 12 | 16.15 |
| 10/09/2026 21:11 | 113 | 16.15 |
| 10/09/2026 21:11 | 175 | 16.15 |
| 10/09/2026 21:11 | 100 | 16.15 |
| 10/09/2026 21:11 | 100 | 16.15 |
| 10/09/2026 21:11 | 400 | 16.15 |
| 10/09/2026 21:11 | 75 | 16.15 |
| 10/09/2026 21:11 | 37 | 16.145 |
| 10/09/2026 21:11 | 32 | 16.145 |
| 10/09/2026 21:11 | 100 | 16.14 |
| 10/09/2026 21:11 | 40 | 16.14 |
| 10/09/2026 21:11 | 200 | 16.14 |
| 10/09/2026 21:11 | 65 | 16.14 |
| 10/09/2026 21:11 | 18 | 16.14 |
| 10/09/2026 21:11 | 100 | 16.14 |
| 10/09/2026 21:11 | 60 | 16.14 |
| 10/09/2026 21:11 | 300 | 16.135 |
| 10/09/2026 21:11 | 100 | 16.135 |
| 10/09/2026 21:11 | 100 | 16.135 |
| 10/09/2026 21:11 | 100 | 16.135 |
| 10/09/2026 21:11 | 40 | 16.14 |
| 10/09/2026 21:11 | 6 | 16.14 |
| 10/09/2026 21:11 | 100 | 16.14 |
| 10/09/2026 21:11 | 11 | 16.14 |
| 10/09/2026 21:11 | 100 | 16.14 |
| 10/09/2026 21:11 | 100 | 16.14 |
| 10/09/2026 21:11 | 200 | 16.14 |
| 10/09/2026 21:11 | 90 | 16.14 |
| 10/09/2026 21:11 | 10 | 16.135 |
| 10/09/2026 21:11 | 28 | 16.135 |
| 10/09/2026 21:11 | 18 | 16.14 |
| 10/09/2026 21:11 | 682 | 16.135 |
| 10/09/2026 21:11 | 12 | 16.13 |
| 10/09/2026 21:11 | 32 | 16.13 |
| 10/09/2026 21:11 | 10 | 16.13 |
| 10/09/2026 21:11 | 100 | 16.13 |
| 10/09/2026 21:11 | 1 | 16.13 |
| 10/09/2026 21:11 | 1 | 16.13 |
| 10/09/2026 21:11 | 3 | 16.13 |
| 10/09/2026 21:11 | 593 | 16.13 |
| 10/09/2026 21:11 | 400 | 16.13 |
| 10/09/2026 21:11 | 100 | 16.13 |
| 10/09/2026 21:11 | 100 | 16.13 |
| 10/09/2026 21:11 | 10 | 16.13 |
| 10/09/2026 21:11 | 100 | 16.13 |
| 10/09/2026 21:11 | 100 | 16.13 |
| 10/09/2026 21:11 | 2 | 16.13 |
| 10/09/2026 21:11 | 200 | 16.13 |
| 10/09/2026 21:07 | 1 | 16.135 |
| 10/09/2026 21:07 | 300 | 16.135 |
| 10/09/2026 21:07 | 48 | 16.135 |
| 10/09/2026 21:07 | 100 | 16.135 |
| 10/09/2026 21:07 | 30 | 16.135 |
| 10/09/2026 21:07 | 10 | 16.135 |
| 10/09/2026 21:07 | 100 | 16.13 |
| 10/09/2026 21:07 | 41 | 16.13 |
| 10/09/2026 21:07 | 6 | 16.13 |
| 10/09/2026 21:07 | 30 | 16.13 |
| 10/09/2026 21:07 | 100 | 16.13 |
| 10/09/2026 21:07 | 900 | 16.13 |
| 10/09/2026 21:07 | 100 | 16.13 |
| 10/09/2026 21:07 | 400 | 16.13 |
| 10/09/2026 21:07 | 20 | 16.13 |
| 10/09/2026 21:07 | 310 | 16.13 |
| 10/09/2026 21:07 | 20 | 16.13 |
| 10/09/2026 21:07 | 10 | 16.13 |
| 10/09/2026 21:07 | 16 | 16.13 |
| 10/09/2026 21:07 | 54 | 16.13 |
| 10/09/2026 21:07 | 500 | 16.125 |
| 10/09/2026 21:07 | 1 | 16.13 |
| 10/09/2026 21:07 | 28 | 16.13 |
| 10/09/2026 21:07 | 100 | 16.13 |
| 10/09/2026 21:07 | 445 | 16.13 |
| 10/09/2026 21:07 | 55 | 16.13 |
| 10/09/2026 21:07 | 51 | 16.13 |
| 10/09/2026 21:07 | 250 | 16.135 |
| 10/09/2026 21:07 | 250 | 16.135 |
| 10/09/2026 21:07 | 500 | 16.135 |
| 10/09/2026 21:07 | 500 | 16.135 |
| 10/09/2026 21:06 | 49 | 16.13 |
| 10/09/2026 21:06 | 100 | 16.135 |
| 10/09/2026 21:05 | 1 | 16.14 |
| 10/09/2026 21:05 | 800 | 16.14 |
| 10/09/2026 21:05 | 200 | 16.14 |
| 10/09/2026 21:05 | 100 | 16.14 |
| 10/09/2026 21:05 | 100 | 16.14 |
| 10/09/2026 21:05 | 200 | 16.14 |
| 10/09/2026 21:05 | 100 | 16.14 |
| 10/09/2026 21:05 | 200 | 16.14 |
| 10/09/2026 21:05 | 100 | 16.14 |
| 10/09/2026 21:04 | 4 | 16.145 |
| 10/09/2026 21:04 | 100 | 16.145 |
| 10/09/2026 21:04 | 5 | 16.15 |
| 10/09/2026 21:04 | 400 | 16.15 |
| 10/09/2026 21:04 | 100 | 16.15 |
| 10/09/2026 21:04 | 100 | 16.15 |
| 10/09/2026 21:04 | 100 | 16.15 |
| 10/09/2026 21:04 | 62 | 16.15 |
| 10/09/2026 21:04 | 100 | 16.15 |
| 10/09/2026 21:02 | 300 | 16.16 |
| 10/09/2026 21:02 | 46 | 16.16 |
| 10/09/2026 21:02 | 4 | 16.16 |
| 10/09/2026 21:02 | 50 | 16.16 |
| 10/09/2026 21:02 | 100 | 16.16 |
| 10/09/2026 21:02 | 42 | 16.16 |
| 10/09/2026 21:02 | 27 | 16.16 |
| 10/09/2026 21:02 | 300 | 16.16 |
| 10/09/2026 21:02 | 95 | 16.16 |
| 10/09/2026 21:02 | 1 | 16.16 |
| 10/09/2026 21:02 | 35 | 16.16 |
| 10/09/2026 21:02 | 265 | 16.16 |
| 10/09/2026 21:02 | 100 | 16.16 |
| 10/09/2026 21:02 | 25 | 16.16 |
| 10/09/2026 21:02 | 100 | 16.16 |
| 10/09/2026 21:02 | 600 | 16.16 |
| 10/09/2026 21:02 | 1 | 16.16 |
| 10/09/2026 21:02 | 100 | 16.16 |
| 10/09/2026 21:02 | 100 | 16.16 |
| 10/09/2026 21:02 | 200 | 16.16 |
| 10/09/2026 21:02 | 75 | 16.16 |
| 10/09/2026 21:02 | 100 | 16.16 |
| 10/09/2026 21:02 | 500 | 16.16 |
| 10/09/2026 21:02 | 53 | 16.155 |
| 10/09/2026 21:02 | 13 | 16.155 |
| 10/09/2026 21:02 | 10 | 16.155 |
| 10/09/2026 21:01 | 100 | 16.155 |
| 10/09/2026 21:00 | 500 | 16.155 |
| 10/09/2026 20:59 | 100 | 16.155 |
| 10/09/2026 20:59 | 18 | 16.155 |
| 10/09/2026 20:58 | 158 | 16.155 |
| 10/09/2026 20:58 | 100 | 16.155 |
| 10/09/2026 20:57 | 24 | 16.15 |
| 10/09/2026 20:57 | 42 | 16.15 |
| 10/09/2026 20:57 | 10 | 16.15 |
| 10/09/2026 20:57 | 10 | 16.15 |
| 10/09/2026 20:57 | 200 | 16.15 |
| 10/09/2026 20:57 | 11 | 16.15 |
| 10/09/2026 20:57 | 5 | 16.15 |
| 10/09/2026 20:57 | 200 | 16.15 |
| 10/09/2026 20:57 | 100 | 16.15 |
| 10/09/2026 20:57 | 420 | 16.15 |
| 10/09/2026 20:57 | 300 | 16.15 |
| 10/09/2026 20:57 | 75 | 16.15 |
| 10/09/2026 20:57 | 100 | 16.15 |
| 10/09/2026 20:57 | 25 | 16.15 |
| 10/09/2026 20:57 | 37 | 16.15 |
| 10/09/2026 20:57 | 63 | 16.15 |
| 10/09/2026 20:57 | 37 | 16.15 |
| 10/09/2026 20:57 | 500 | 16.155 |
| 10/09/2026 20:57 | 1 | 16.155 |
| 10/09/2026 20:56 | 500 | 16.155 |
| 10/09/2026 20:55 | 360 | 16.155 |
| 10/09/2026 20:55 | 100 | 16.155 |
| 10/09/2026 20:54 | 400 | 16.155 |
| 10/09/2026 20:54 | 1 | 16.155 |
| 10/09/2026 20:53 | 38 | 16.155 |
| 10/09/2026 20:53 | 48 | 16.155 |
| 10/09/2026 20:53 | 10 | 16.155 |
| 10/09/2026 20:53 | 200 | 16.15 |
| 10/09/2026 20:53 | 100 | 16.15 |
| 10/09/2026 20:53 | 100 | 16.15 |
| 10/09/2026 20:53 | 2 | 16.15 |
| 10/09/2026 20:53 | 200 | 16.15 |
| 10/09/2026 20:53 | 200 | 16.15 |
| 10/09/2026 20:53 | 100 | 16.15 |
| 10/09/2026 20:53 | 19 | 16.15 |
| 10/09/2026 20:53 | 10 | 16.15 |
| 10/09/2026 20:53 | 100 | 16.15 |
| 10/09/2026 20:53 | 1 | 16.15 |
| 10/09/2026 20:53 | 10 | 16.15 |
| 10/09/2026 20:53 | 12 | 16.15 |
| 10/09/2026 20:53 | 100 | 16.15 |
| 10/09/2026 20:52 | 44 | 16.145 |
| 10/09/2026 20:52 | 500 | 16.145 |
| 10/09/2026 20:52 | 1 | 16.15 |
| 10/09/2026 20:52 | 60 | 16.15 |
| 10/09/2026 20:52 | 50 | 16.15 |
| 10/09/2026 20:51 | 92 | 16.15 |
| 10/09/2026 20:51 | 48 | 16.15 |
| 10/09/2026 20:51 | 60 | 16.15 |
| 10/09/2026 20:51 | 50 | 16.15 |
| 10/09/2026 20:51 | 10 | 16.15 |
| 10/09/2026 20:51 | 40 | 16.15 |
| 10/09/2026 20:51 | 40 | 16.15 |
| 10/09/2026 20:51 | 100 | 16.15 |
| 10/09/2026 20:51 | 100 | 16.15 |
| 10/09/2026 20:51 | 13 | 16.15 |
| 10/09/2026 20:51 | 500 | 16.15 |
| 10/09/2026 20:51 | 1 | 16.15 |
| 10/09/2026 20:51 | 25 | 16.15 |
| 10/09/2026 20:51 | 10 | 16.15 |
| 10/09/2026 20:51 | 100 | 16.145 |
| 10/09/2026 20:51 | 100 | 16.145 |
| 10/09/2026 20:51 | 100 | 16.145 |
| 10/09/2026 20:51 | 100 | 16.15 |
| 10/09/2026 20:50 | 5 | 16.15 |
| 10/09/2026 20:50 | 100 | 16.15 |
| 10/09/2026 20:50 | 500 | 16.15 |
| 10/09/2026 20:50 | 10 | 16.145 |
| 10/09/2026 20:49 | 309 | 16.14 |
| 10/09/2026 20:49 | 22 | 16.14 |
| 10/09/2026 20:49 | 100 | 16.14 |
| 10/09/2026 20:49 | 5 | 16.14 |
| 10/09/2026 20:49 | 25 | 16.14 |
| 10/09/2026 20:49 | 100 | 16.14 |
| 10/09/2026 20:49 | 100 | 16.14 |
| 10/09/2026 20:49 | 200 | 16.14 |
| 10/09/2026 20:49 | 2 | 16.14 |
| 10/09/2026 20:49 | 600 | 16.14 |
| 10/09/2026 20:49 | 100 | 16.14 |
| 10/09/2026 20:49 | 14 | 16.14 |
| 10/09/2026 20:49 | 5 | 16.14 |
| 10/09/2026 20:49 | 200 | 16.14 |
| 10/09/2026 20:49 | 100 | 16.14 |
| 10/09/2026 20:49 | 10 | 16.135 |
| 10/09/2026 20:49 | 20 | 16.135 |
| 10/09/2026 20:48 | 200 | 16.135 |
| 10/09/2026 20:48 | 100 | 16.135 |
| 10/09/2026 20:48 | 228 | 16.135 |
| 10/09/2026 20:48 | 500 | 16.135 |
| 10/09/2026 20:48 | 12 | 16.135 |
| 10/09/2026 20:48 | 500 | 16.135 |
| 10/09/2026 20:48 | 100 | 16.135 |
| 10/09/2026 20:48 | 728 | 16.135 |
| 10/09/2026 20:48 | 100 | 16.13 |
| 10/09/2026 20:48 | 400 | 16.13 |
| 10/09/2026 20:48 | 100 | 16.13 |
| 10/09/2026 20:48 | 500 | 16.13 |
| 10/09/2026 20:48 | 600 | 16.13 |
| 10/09/2026 20:48 | 23 | 16.13 |
| 10/09/2026 20:48 | 51 | 16.13 |
| 10/09/2026 20:48 | 16 | 16.13 |
| 10/09/2026 20:48 | 100 | 16.13 |
| 10/09/2026 20:48 | 100 | 16.125 |
| 10/09/2026 20:47 | 100 | 16.13 |
| 10/09/2026 20:47 | 100 | 16.13 |
| 10/09/2026 20:47 | 300 | 16.13 |
| 10/09/2026 20:47 | 62 | 16.13 |
| 10/09/2026 20:47 | 62 | 16.13 |
| 10/09/2026 20:47 | 38 | 16.13 |
| 10/09/2026 20:47 | 24 | 16.13 |
| 10/09/2026 20:47 | 100 | 16.13 |
| 10/09/2026 20:47 | 600 | 16.13 |
| 10/09/2026 20:47 | 100 | 16.13 |
| 10/09/2026 20:47 | 300 | 16.135 |
| 10/09/2026 20:47 | 20 | 16.135 |
| 10/09/2026 20:46 | 75 | 16.135 |
| 10/09/2026 20:46 | 73 | 16.14 |
| 10/09/2026 20:46 | 10 | 16.145 |
| 10/09/2026 20:46 | 100 | 16.14 |
| 10/09/2026 20:46 | 80 | 16.14 |
| 10/09/2026 20:46 | 20 | 16.14 |
| 10/09/2026 20:46 | 100 | 16.14 |
| 10/09/2026 20:46 | 3 | 16.14 |
| 10/09/2026 20:46 | 34 | 16.14 |
| 10/09/2026 20:46 | 100 | 16.14 |
| 10/09/2026 20:46 | 100 | 16.14 |
| 10/09/2026 20:46 | 100 | 16.14 |
| 10/09/2026 20:46 | 36 | 16.14 |
| 10/09/2026 20:46 | 484 | 16.14 |
| 10/09/2026 20:46 | 16 | 16.14 |
| 10/09/2026 20:46 | 100 | 16.14 |
| 10/09/2026 20:46 | 100 | 16.14 |
| 10/09/2026 20:46 | 13 | 16.14 |
| 10/09/2026 20:46 | 7 | 16.14 |
| 10/09/2026 20:46 | 5 | 16.14 |
| 10/09/2026 20:46 | 28 | 16.135 |
| 10/09/2026 20:46 | 500 | 16.135 |
| 10/09/2026 20:46 | 500 | 16.135 |
| 10/09/2026 20:46 | 500 | 16.135 |
| 10/09/2026 20:46 | 200 | 16.13 |
| 10/09/2026 20:46 | 1 | 16.13 |
| 10/09/2026 20:46 | 182 | 16.13 |
| 10/09/2026 20:46 | 300 | 16.13 |
| 10/09/2026 20:46 | 68 | 16.13 |
| 10/09/2026 20:46 | 14 | 16.13 |
| 10/09/2026 20:46 | 100 | 16.13 |
| 10/09/2026 20:46 | 200 | 16.13 |
| 10/09/2026 20:46 | 117 | 16.13 |
| 10/09/2026 20:46 | 289 | 16.13 |
| 10/09/2026 20:46 | 11 | 16.13 |
| 10/09/2026 20:46 | 29 | 16.13 |
| 10/09/2026 20:46 | 71 | 16.13 |
| 10/09/2026 20:46 | 100 | 16.13 |
| 10/09/2026 20:46 | 300 | 16.13 |
| 10/09/2026 20:46 | 800 | 16.13 |
| 10/09/2026 20:46 | 329 | 16.13 |
| 10/09/2026 20:46 | 414 | 16.13 |
| 10/09/2026 20:46 | 7 | 16.125 |
| 10/09/2026 20:45 | 100 | 16.125 |
| 10/09/2026 20:44 | 100 | 16.13 |
| 10/09/2026 20:43 | 200 | 16.14 |
| 10/09/2026 20:43 | 200 | 16.14 |
| 10/09/2026 20:43 | 200 | 16.14 |
| 10/09/2026 20:43 | 200 | 16.14 |
| 10/09/2026 20:43 | 200 | 16.14 |
| 10/09/2026 20:43 | 200 | 16.14 |
| 10/09/2026 20:43 | 200 | 16.14 |
| 10/09/2026 20:43 | 200 | 16.14 |
| 10/09/2026 20:43 | 500 | 16.145 |
| 10/09/2026 20:43 | 10 | 16.15 |
| 10/09/2026 20:43 | 84 | 16.15 |
| 10/09/2026 20:43 | 16 | 16.15 |
| 10/09/2026 20:43 | 76 | 16.15 |
| 10/09/2026 20:43 | 200 | 16.15 |
| 10/09/2026 20:43 | 108 | 16.15 |
| 10/09/2026 20:43 | 92 | 16.15 |
| 10/09/2026 20:43 | 200 | 16.15 |
| 10/09/2026 20:43 | 200 | 16.15 |
| 10/09/2026 20:43 | 100 | 16.15 |
| 10/09/2026 20:43 | 100 | 16.15 |
| 10/09/2026 20:42 | 174 | 16.155 |
| 10/09/2026 20:42 | 100 | 16.155 |
| 10/09/2026 20:42 | 75 | 16.16 |
| 10/09/2026 20:42 | 200 | 16.16 |
| 10/09/2026 20:42 | 100 | 16.16 |
| 10/09/2026 20:41 | 571 | 16.165 |
| 10/09/2026 20:41 | 133 | 16.165 |
| 10/09/2026 20:40 | 1 | 16.165 |
| 10/09/2026 20:40 | 2 | 16.165 |
| 10/09/2026 20:40 | 2 | 16.165 |
| 10/09/2026 20:39 | 100 | 16.165 |
| 10/09/2026 20:39 | 10 | 16.165 |
| 10/09/2026 20:39 | 10 | 16.165 |
| 10/09/2026 20:39 | 400 | 16.16 |
| 10/09/2026 20:39 | 68 | 16.16 |
| 10/09/2026 20:39 | 100 | 16.16 |
| 10/09/2026 20:39 | 300 | 16.16 |
| 10/09/2026 20:39 | 5000 | 16.16 |
| 10/09/2026 20:39 | 400 | 16.16 |
| 10/09/2026 20:39 | 1000 | 16.16 |
| 10/09/2026 20:39 | 100 | 16.16 |
| 10/09/2026 20:39 | 100 | 16.16 |
| 10/09/2026 20:39 | 16 | 16.16 |
| 10/09/2026 20:39 | 10 | 16.155 |
| 10/09/2026 20:37 | 100 | 16.16 |
| 10/09/2026 20:37 | 397 | 16.16 |
| 10/09/2026 20:37 | 100 | 16.16 |
| 10/09/2026 20:37 | 100 | 16.16 |
| 10/09/2026 20:37 | 10 | 16.16 |
| 10/09/2026 20:36 | 100 | 16.165 |
| 10/09/2026 20:35 | 250 | 16.165 |
| 10/09/2026 20:35 | 300 | 16.165 |
| 10/09/2026 20:34 | 12 | 16.165 |
| 10/09/2026 20:34 | 13 | 16.165 |
| 10/09/2026 20:34 | 14 | 16.165 |
| 10/09/2026 20:34 | 55 | 16.165 |
| 10/09/2026 20:33 | 200 | 16.16 |
| 10/09/2026 20:33 | 100 | 16.16 |
| 10/09/2026 20:33 | 400 | 16.16 |
| 10/09/2026 20:33 | 1 | 16.16 |
| 10/09/2026 20:33 | 24 | 16.16 |
| 10/09/2026 20:32 | 100 | 16.155 |
| 10/09/2026 20:32 | 10 | 16.155 |
| 10/09/2026 20:32 | 10 | 16.155 |
| 10/09/2026 20:32 | 44 | 16.15 |
| 10/09/2026 20:32 | 10 | 16.15 |
| 10/09/2026 20:32 | 60 | 16.15 |
| 10/09/2026 20:32 | 56 | 16.15 |
| 10/09/2026 20:32 | 36 | 16.15 |
| 10/09/2026 20:32 | 143 | 16.15 |
| 10/09/2026 20:32 | 57 | 16.15 |
| 10/09/2026 20:32 | 5 | 16.15 |
| 10/09/2026 20:32 | 52 | 16.15 |
| 10/09/2026 20:32 | 48 | 16.15 |
| 10/09/2026 20:32 | 100 | 16.15 |
| 10/09/2026 20:32 | 100 | 16.15 |
| 10/09/2026 20:32 | 600 | 16.15 |
| 10/09/2026 20:32 | 800 | 16.15 |
| 10/09/2026 20:32 | 200 | 16.15 |
| 10/09/2026 20:32 | 400 | 16.15 |
| 10/09/2026 20:32 | 16 | 16.15 |
| 10/09/2026 20:32 | 136 | 16.15 |
| 10/09/2026 20:32 | 700 | 16.15 |
| 10/09/2026 20:32 | 11 | 16.145 |
| 10/09/2026 20:32 | 10 | 16.145 |
| 10/09/2026 20:30 | 235 | 16.145 |
| 10/09/2026 20:30 | 100 | 16.145 |
| 10/09/2026 20:30 | 100 | 16.145 |
| 10/09/2026 20:29 | 100 | 16.15 |
| 10/09/2026 20:29 | 100 | 16.15 |
| 10/09/2026 20:29 | 1 | 16.15 |
| 10/09/2026 20:29 | 200 | 16.15 |
| 10/09/2026 20:29 | 4 | 16.15 |
| 10/09/2026 20:29 | 8 | 16.15 |
| 10/09/2026 20:29 | 100 | 16.15 |
| 10/09/2026 20:29 | 100 | 16.15 |
| 10/09/2026 20:29 | 46 | 16.15 |
| 10/09/2026 20:29 | 90 | 16.15 |
| 10/09/2026 20:28 | 100 | 16.155 |
| 10/09/2026 20:28 | 26 | 16.155 |
| 10/09/2026 20:27 | 54 | 16.15 |
| 10/09/2026 20:27 | 100 | 16.15 |
| 10/09/2026 20:27 | 600 | 16.15 |
| 10/09/2026 20:27 | 40 | 16.15 |
| 10/09/2026 20:27 | 200 | 16.15 |
| 10/09/2026 20:27 | 700 | 16.15 |
| 10/09/2026 20:27 | 200 | 16.15 |
| 10/09/2026 20:27 | 14 | 16.145 |
| 10/09/2026 20:27 | 5 | 16.145 |
| 10/09/2026 20:27 | 100 | 16.145 |
| 10/09/2026 20:24 | 20 | 16.145 |
| 10/09/2026 20:24 | 10 | 16.145 |
| 10/09/2026 20:24 | 10 | 16.145 |
| 10/09/2026 20:24 | 15 | 16.145 |
| 10/09/2026 20:24 | 170 | 16.145 |
| 10/09/2026 20:24 | 143 | 16.15 |
| 10/09/2026 20:24 | 576 | 16.15 |
| 10/09/2026 20:24 | 75 | 16.15 |
| 10/09/2026 20:24 | 16 | 16.15 |
| 10/09/2026 20:24 | 10 | 16.15 |
| 10/09/2026 20:24 | 16 | 16.15 |
| 10/09/2026 20:24 | 411 | 16.15 |
| 10/09/2026 20:24 | 12 | 16.15 |
| 10/09/2026 20:24 | 100 | 16.15 |
| 10/09/2026 20:24 | 64 | 16.15 |
| 10/09/2026 20:24 | 100 | 16.15 |
| 10/09/2026 20:24 | 16 | 16.15 |
| 10/09/2026 20:24 | 100 | 16.15 |
| 10/09/2026 20:24 | 100 | 16.15 |
| 10/09/2026 20:24 | 700 | 16.15 |
| 10/09/2026 20:24 | 100 | 16.15 |
| 10/09/2026 20:24 | 20 | 16.15 |
| 10/09/2026 20:24 | 500 | 16.15 |
| 10/09/2026 20:24 | 400 | 16.15 |
| 10/09/2026 20:23 | 200 | 16.16 |
| 10/09/2026 20:23 | 200 | 16.16 |
| 10/09/2026 20:23 | 200 | 16.16 |
| 10/09/2026 20:23 | 200 | 16.16 |
| 10/09/2026 20:23 | 200 | 16.16 |
| 10/09/2026 20:23 | 200 | 16.16 |
| 10/09/2026 20:23 | 200 | 16.16 |
| 10/09/2026 20:23 | 200 | 16.16 |
| 10/09/2026 20:23 | 100 | 16.16 |
| 10/09/2026 20:23 | 100 | 16.16 |
| 10/09/2026 20:23 | 200 | 16.16 |
| 10/09/2026 20:23 | 100 | 16.165 |
| 10/09/2026 20:23 | 14 | 16.17 |
| 10/09/2026 20:23 | 6 | 16.17 |
| 10/09/2026 20:23 | 7 | 16.17 |
| 10/09/2026 20:23 | 25 | 16.17 |
| 10/09/2026 20:23 | 100 | 16.17 |
| 10/09/2026 20:23 | 100 | 16.17 |
| 10/09/2026 20:23 | 100 | 16.17 |
| 10/09/2026 20:23 | 21 | 16.175 |
| 10/09/2026 20:22 | 1 | 16.175 |
| 10/09/2026 20:21 | 157 | 16.18 |
| 10/09/2026 20:21 | 100 | 16.175 |
| 10/09/2026 20:21 | 11 | 16.175 |
| 10/09/2026 20:21 | 14 | 16.175 |
| 10/09/2026 20:21 | 10 | 16.175 |
| 10/09/2026 20:21 | 10 | 16.175 |
| 10/09/2026 20:21 | 14 | 16.175 |
| 10/09/2026 20:21 | 15 | 16.175 |
| 10/09/2026 20:21 | 17 | 16.175 |
| 10/09/2026 20:21 | 75 | 16.18 |
| 10/09/2026 20:21 | 15 | 16.18 |
| 10/09/2026 20:21 | 200 | 16.18 |
| 10/09/2026 20:21 | 200 | 16.18 |
| 10/09/2026 20:21 | 200 | 16.18 |
| 10/09/2026 20:21 | 200 | 16.18 |
| 10/09/2026 20:21 | 200 | 16.18 |
| 10/09/2026 20:21 | 200 | 16.18 |
| 10/09/2026 20:21 | 200 | 16.18 |
| 10/09/2026 20:21 | 200 | 16.18 |
| 10/09/2026 20:21 | 200 | 16.18 |
| 10/09/2026 20:21 | 8 | 16.18 |
| 10/09/2026 20:21 | 500 | 16.18 |
| 10/09/2026 20:21 | 10 | 16.19 |
| 10/09/2026 20:21 | 300 | 16.19 |
| 10/09/2026 20:21 | 100 | 16.19 |
| 10/09/2026 20:21 | 200 | 16.19 |
| 10/09/2026 20:21 | 22 | 16.19 |
| 10/09/2026 20:21 | 62 | 16.19 |
| 10/09/2026 20:21 | 62 | 16.19 |
| 10/09/2026 20:21 | 62 | 16.19 |
| 10/09/2026 20:21 | 100 | 16.19 |
| 10/09/2026 20:21 | 400 | 16.19 |
| 10/09/2026 20:21 | 100 | 16.19 |
| 10/09/2026 20:17 | 131 | 16.195 |
| 10/09/2026 20:17 | 10 | 16.20 |
| 10/09/2026 20:17 | 1 | 16.20 |
| 10/09/2026 20:17 | 62 | 16.20 |
| 10/09/2026 20:17 | 62 | 16.20 |
| 10/09/2026 20:17 | 75 | 16.20 |
| 10/09/2026 20:17 | 200 | 16.20 |
| 10/09/2026 20:17 | 10 | 16.20 |
| 10/09/2026 20:17 | 1198 | 16.20 |
| 10/09/2026 20:17 | 22 | 16.20 |
| 10/09/2026 20:17 | 400 | 16.20 |
| 10/09/2026 20:17 | 100 | 16.205 |
| 10/09/2026 20:17 | 100 | 16.205 |
| 10/09/2026 20:17 | 100 | 16.205 |
| 10/09/2026 20:16 | 5 | 16.205 |
| 10/09/2026 20:16 | 100 | 16.21 |
| 10/09/2026 20:16 | 250 | 16.205 |
| 10/09/2026 20:16 | 250 | 16.205 |
| 10/09/2026 20:16 | 226 | 16.205 |
| 10/09/2026 20:16 | 10 | 16.205 |
| 10/09/2026 20:16 | 14 | 16.205 |
| 10/09/2026 20:16 | 4 | 16.205 |
| 10/09/2026 20:16 | 12 | 16.205 |
| 10/09/2026 20:15 | 100 | 16.205 |
| 10/09/2026 20:15 | 100 | 16.205 |
| 10/09/2026 20:15 | 83 | 16.205 |
| 10/09/2026 20:15 | 17 | 16.205 |
| 10/09/2026 20:14 | 1 | 16.205 |
| 10/09/2026 20:14 | 400 | 16.205 |
| 10/09/2026 20:14 | 3 | 16.205 |
| 10/09/2026 20:14 | 47 | 16.205 |
| 10/09/2026 20:14 | 10 | 16.205 |
| 10/09/2026 20:14 | 11 | 16.205 |
| 10/09/2026 20:14 | 29 | 16.205 |
| 10/09/2026 20:13 | 4 | 16.21 |
| 10/09/2026 20:13 | 96 | 16.21 |
| 10/09/2026 20:13 | 18 | 16.205 |
| 10/09/2026 20:13 | 30 | 16.205 |
| 10/09/2026 20:13 | 40 | 16.205 |
| 10/09/2026 20:13 | 30 | 16.205 |
| 10/09/2026 20:12 | 100 | 16.205 |
| 10/09/2026 20:12 | 100 | 16.21 |
| 10/09/2026 20:12 | 40 | 16.21 |
| 10/09/2026 20:12 | 45 | 16.205 |
| 10/09/2026 20:12 | 15 | 16.205 |
| 10/09/2026 20:11 | 58 | 16.205 |
| 10/09/2026 20:11 | 23 | 16.205 |
| 10/09/2026 20:11 | 19 | 16.205 |
| 10/09/2026 20:11 | 2 | 16.20 |
| 10/09/2026 20:11 | 28 | 16.20 |
| 10/09/2026 20:11 | 23 | 16.20 |
| 10/09/2026 20:11 | 19 | 16.20 |
| 10/09/2026 20:11 | 100 | 16.20 |
| 10/09/2026 20:11 | 100 | 16.20 |
| 10/09/2026 20:11 | 100 | 16.195 |
| 10/09/2026 20:11 | 75 | 16.20 |
| 10/09/2026 20:11 | 32 | 16.20 |
| 10/09/2026 20:11 | 100 | 16.20 |
| 10/09/2026 20:11 | 100 | 16.20 |
| 10/09/2026 20:11 | 300 | 16.20 |
| 10/09/2026 20:11 | 23 | 16.20 |
| 10/09/2026 20:11 | 400 | 16.20 |
| 10/09/2026 20:11 | 10 | 16.195 |
| 10/09/2026 20:11 | 31 | 16.195 |
| 10/09/2026 20:11 | 100 | 16.195 |
| 10/09/2026 20:11 | 18 | 16.195 |
| 10/09/2026 20:11 | 100 | 16.195 |
| 10/09/2026 20:11 | 91 | 16.195 |
| 10/09/2026 20:11 | 9 | 16.195 |
| 10/09/2026 20:11 | 291 | 16.195 |
| 10/09/2026 20:11 | 20 | 16.195 |
| 10/09/2026 20:11 | 10 | 16.195 |
| 10/09/2026 20:11 | 17 | 16.195 |
| 10/09/2026 20:11 | 10 | 16.195 |
| 10/09/2026 20:10 | 100 | 16.195 |
| 10/09/2026 20:10 | 3 | 16.195 |
| 10/09/2026 20:09 | 2 | 16.20 |
| 10/09/2026 20:09 | 400 | 16.20 |
| 10/09/2026 20:09 | 140 | 16.20 |
| 10/09/2026 20:09 | 400 | 16.20 |
| 10/09/2026 20:09 | 100 | 16.20 |
| 10/09/2026 20:09 | 10 | 16.20 |
| 10/09/2026 20:09 | 100 | 16.20 |
| 10/09/2026 20:09 | 22 | 16.195 |
| 10/09/2026 20:09 | 21 | 16.195 |
| 10/09/2026 20:09 | 291 | 16.195 |
| 10/09/2026 20:09 | 300 | 16.19 |
| 10/09/2026 20:09 | 16 | 16.19 |
| 10/09/2026 20:09 | 100 | 16.19 |
| 10/09/2026 20:09 | 100 | 16.19 |
| 10/09/2026 20:09 | 25 | 16.19 |
| 10/09/2026 20:09 | 300 | 16.19 |
| 10/09/2026 20:09 | 100 | 16.19 |
| 10/09/2026 20:09 | 300 | 16.19 |
| 10/09/2026 20:09 | 100 | 16.19 |
| 10/09/2026 20:08 | 3 | 16.185 |
| 10/09/2026 20:08 | 100 | 16.185 |
| 10/09/2026 20:08 | 10 | 16.185 |
| 10/09/2026 20:08 | 14 | 16.185 |
| 10/09/2026 20:08 | 21 | 16.185 |
| 10/09/2026 20:08 | 14 | 16.185 |
| 10/09/2026 20:07 | 12 | 16.185 |
| 10/09/2026 20:07 | 18 | 16.185 |
| 10/09/2026 20:07 | 19 | 16.185 |
| 10/09/2026 20:07 | 100 | 16.185 |
| 10/09/2026 20:07 | 200 | 16.19 |
| 10/09/2026 20:07 | 100 | 16.19 |
| 10/09/2026 20:07 | 100 | 16.19 |
| 10/09/2026 20:07 | 100 | 16.19 |
| 10/09/2026 20:07 | 200 | 16.19 |
| 10/09/2026 20:07 | 200 | 16.19 |
| 10/09/2026 20:07 | 8 | 16.19 |
| 10/09/2026 20:07 | 100 | 16.19 |
| 10/09/2026 20:07 | 100 | 16.19 |
| 10/09/2026 20:05 | 15 | 16.195 |
| 10/09/2026 20:05 | 25 | 16.195 |
| 10/09/2026 20:05 | 300 | 16.195 |
| 10/09/2026 20:05 | 300 | 16.195 |
| 10/09/2026 20:05 | 300 | 16.195 |
| 10/09/2026 20:05 | 3 | 16.195 |
| 10/09/2026 20:04 | 25 | 16.19 |
| 10/09/2026 20:04 | 10 | 16.19 |
| 10/09/2026 20:04 | 100 | 16.19 |
| 10/09/2026 20:04 | 10 | 16.185 |
| 10/09/2026 20:04 | 100 | 16.19 |
| 10/09/2026 20:04 | 12 | 16.19 |
| 10/09/2026 20:04 | 100 | 16.19 |
| 10/09/2026 20:04 | 10 | 16.19 |
| 10/09/2026 20:04 | 1300 | 16.19 |
| 10/09/2026 20:04 | 200 | 16.19 |
| 10/09/2026 20:04 | 100 | 16.19 |
| 10/09/2026 20:04 | 100 | 16.195 |
| 10/09/2026 20:04 | 73 | 16.195 |
| 10/09/2026 20:04 | 10 | 16.195 |
| 10/09/2026 20:04 | 17 | 16.195 |
| 10/09/2026 20:03 | 100 | 16.195 |
| 10/09/2026 20:03 | 68 | 16.195 |
| 10/09/2026 20:03 | 22 | 16.195 |
| 10/09/2026 20:03 | 10 | 16.195 |
| 10/09/2026 20:03 | 400 | 16.19 |
| 10/09/2026 20:03 | 100 | 16.19 |
| 10/09/2026 20:03 | 197 | 16.19 |
| 10/09/2026 20:03 | 3 | 16.19 |
| 10/09/2026 20:03 | 10 | 16.19 |
| 10/09/2026 20:03 | 10 | 16.19 |
| 10/09/2026 20:03 | 100 | 16.19 |
| 10/09/2026 20:03 | 1 | 16.19 |
| 10/09/2026 20:03 | 25 | 16.19 |
| 10/09/2026 20:03 | 100 | 16.19 |
| 10/09/2026 20:03 | 200 | 16.185 |
| 10/09/2026 20:03 | 100 | 16.185 |
| 10/09/2026 20:03 | 6 | 16.185 |
| 10/09/2026 20:03 | 226 | 16.185 |
| 10/09/2026 20:03 | 232 | 16.185 |
| 10/09/2026 20:03 | 42 | 16.185 |
| 10/09/2026 20:02 | 100 | 16.185 |
| 10/09/2026 20:02 | 90 | 16.185 |
| 10/09/2026 20:02 | 10 | 16.185 |
| 10/09/2026 20:02 | 247 | 16.19 |
| 10/09/2026 20:02 | 22 | 16.18 |
| 10/09/2026 20:02 | 10 | 16.18 |
| 10/09/2026 20:02 | 43 | 16.18 |
| 10/09/2026 20:02 | 28 | 16.18 |
| 10/09/2026 20:02 | 672 | 16.18 |
| 10/09/2026 20:02 | 600 | 16.18 |
| 10/09/2026 20:02 | 12 | 16.18 |
| 10/09/2026 20:02 | 16 | 16.18 |
| 10/09/2026 20:02 | 100 | 16.18 |
| 10/09/2026 20:02 | 100 | 16.18 |
| 10/09/2026 20:02 | 100 | 16.18 |
| 10/09/2026 20:01 | 100 | 16.175 |
| 10/09/2026 20:01 | 200 | 16.175 |
| 10/09/2026 20:01 | 100 | 16.175 |
| 10/09/2026 20:01 | 10 | 16.175 |
| 10/09/2026 20:01 | 10 | 16.175 |
| 10/09/2026 19:59 | 100 | 16.175 |
| 10/09/2026 19:58 | 98 | 16.175 |
| 10/09/2026 19:58 | 232 | 16.175 |
| 10/09/2026 19:58 | 232 | 16.175 |
| 10/09/2026 19:58 | 100 | 16.17 |
| 10/09/2026 19:58 | 21 | 16.17 |
| 10/09/2026 19:58 | 79 | 16.17 |
| 10/09/2026 19:58 | 5 | 16.17 |
| 10/09/2026 19:58 | 16 | 16.17 |
| 10/09/2026 19:58 | 84 | 16.17 |
| 10/09/2026 19:58 | 10 | 16.165 |
| 10/09/2026 19:58 | 2 | 16.165 |
| 10/09/2026 19:58 | 20 | 16.17 |
| 10/09/2026 19:58 | 100 | 16.17 |
| 10/09/2026 19:58 | 400 | 16.17 |
| 10/09/2026 19:58 | 1 | 16.17 |
| 10/09/2026 19:58 | 24 | 16.17 |
| 10/09/2026 19:58 | 200 | 16.17 |
| 10/09/2026 19:58 | 100 | 16.17 |
| 10/09/2026 19:58 | 75 | 16.17 |
| 10/09/2026 19:58 | 120 | 16.17 |
| 10/09/2026 19:58 | 100 | 16.17 |
| 10/09/2026 19:58 | 10 | 16.17 |
| 10/09/2026 19:58 | 69 | 16.17 |
| 10/09/2026 19:58 | 2 | 16.17 |
| 10/09/2026 19:57 | 100 | 16.165 |
| 10/09/2026 19:57 | 10 | 16.165 |
| 10/09/2026 19:57 | 10 | 16.165 |
| 10/09/2026 19:57 | 100 | 16.16 |
| 10/09/2026 19:57 | 200 | 16.16 |
| 10/09/2026 19:57 | 100 | 16.16 |
| 10/09/2026 19:57 | 75 | 16.16 |
| 10/09/2026 19:57 | 100 | 16.16 |
| 10/09/2026 19:57 | 11 | 16.16 |
| 10/09/2026 19:57 | 200 | 16.16 |
| 10/09/2026 19:57 | 100 | 16.16 |
| 10/09/2026 19:57 | 13 | 16.16 |
| 10/09/2026 19:57 | 200 | 16.16 |
| 10/09/2026 19:57 | 10 | 16.155 |
| 10/09/2026 19:57 | 10 | 16.155 |
| 10/09/2026 19:57 | 10 | 16.155 |
| 10/09/2026 19:57 | 10 | 16.155 |
| 10/09/2026 19:57 | 10 | 16.155 |
| 10/09/2026 19:57 | 10 | 16.155 |
| 10/09/2026 19:57 | 10 | 16.155 |
| 10/09/2026 19:57 | 100 | 16.155 |
| 10/09/2026 19:57 | 19 | 16.155 |
| 10/09/2026 19:57 | 10 | 16.155 |
| 10/09/2026 19:57 | 10 | 16.155 |
| 10/09/2026 19:56 | 41 | 16.16 |
| 10/09/2026 19:56 | 59 | 16.16 |
| 10/09/2026 19:56 | 200 | 16.16 |
| 10/09/2026 19:56 | 100 | 16.16 |
| 10/09/2026 19:56 | 31 | 16.16 |
| 10/09/2026 19:56 | 100 | 16.16 |
| 10/09/2026 19:56 | 500 | 16.16 |
| 10/09/2026 19:56 | 100 | 16.16 |
| 10/09/2026 19:56 | 110 | 16.16 |
| 10/09/2026 19:56 | 5 | 16.155 |
| 10/09/2026 19:56 | 10 | 16.155 |
| 10/09/2026 19:55 | 100 | 16.155 |
| 10/09/2026 19:55 | 100 | 16.155 |
| 10/09/2026 19:55 | 100 | 16.155 |
| 10/09/2026 19:55 | 100 | 16.155 |
| 10/09/2026 19:55 | 100 | 16.155 |
| 10/09/2026 19:55 | 400 | 16.15 |
| 10/09/2026 19:55 | 4 | 16.15 |
| 10/09/2026 19:55 | 200 | 16.15 |
| 10/09/2026 19:55 | 200 | 16.15 |
| 10/09/2026 19:55 | 100 | 16.15 |
| 10/09/2026 19:55 | 500 | 16.15 |
| 10/09/2026 19:55 | 289 | 16.15 |
| 10/09/2026 19:55 | 100 | 16.15 |
| 10/09/2026 19:55 | 100 | 16.15 |
| 10/09/2026 19:55 | 11 | 16.15 |
| 10/09/2026 19:55 | 28 | 16.15 |
| 10/09/2026 19:55 | 61 | 16.15 |
| 10/09/2026 19:53 | 1 | 16.15 |
| 10/09/2026 19:53 | 116 | 16.155 |
| 10/09/2026 19:53 | 185 | 16.155 |
| 10/09/2026 19:52 | 100 | 16.155 |
| 10/09/2026 19:52 | 100 | 16.155 |
| 10/09/2026 19:52 | 100 | 16.155 |
| 10/09/2026 19:52 | 100 | 16.155 |
| 10/09/2026 19:52 | 100 | 16.155 |
| 10/09/2026 19:52 | 100 | 16.155 |
| 10/09/2026 19:52 | 100 | 16.155 |
| 10/09/2026 19:52 | 95 | 16.155 |
| 10/09/2026 19:51 | 5 | 16.155 |
| 10/09/2026 19:51 | 2 | 16.155 |
| 10/09/2026 19:51 | 40 | 16.16 |
| 10/09/2026 19:51 | 10 | 16.155 |
| 10/09/2026 19:51 | 1 | 16.16 |
| 10/09/2026 19:51 | 5 | 16.16 |
| 10/09/2026 19:51 | 27 | 16.16 |
| 10/09/2026 19:51 | 1000 | 16.16 |
| 10/09/2026 19:51 | 543 | 16.16 |
| 10/09/2026 19:51 | 157 | 16.16 |
| 10/09/2026 19:51 | 22 | 16.16 |
| 10/09/2026 19:51 | 8 | 16.16 |
| 10/09/2026 19:51 | 100 | 16.16 |
| 10/09/2026 19:51 | 200 | 16.16 |
| 10/09/2026 19:51 | 9 | 16.17 |
| 10/09/2026 19:50 | 50 | 16.17 |
| 10/09/2026 19:50 | 50 | 16.17 |
| 10/09/2026 19:50 | 1 | 16.17 |
| 10/09/2026 19:50 | 10 | 16.17 |
| 10/09/2026 19:50 | 83 | 16.17 |
| 10/09/2026 19:50 | 10 | 16.17 |
| 10/09/2026 19:50 | 16 | 16.17 |
| 10/09/2026 19:50 | 5 | 16.17 |
| 10/09/2026 19:50 | 10 | 16.165 |
| 10/09/2026 19:50 | 10 | 16.165 |
| 10/09/2026 19:50 | 10 | 16.165 |
| 10/09/2026 19:50 | 10 | 16.165 |
| 10/09/2026 19:48 | 100 | 16.165 |
| 10/09/2026 19:48 | 10 | 16.165 |
| 10/09/2026 19:48 | 20 | 16.16 |
| 10/09/2026 19:48 | 5 | 16.16 |
| 10/09/2026 19:48 | 15 | 16.16 |
| 10/09/2026 19:48 | 125 | 16.16 |
| 10/09/2026 19:48 | 50 | 16.16 |
| 10/09/2026 19:48 | 300 | 16.16 |
| 10/09/2026 19:48 | 10 | 16.155 |
| 10/09/2026 19:48 | 10 | 16.155 |
| 10/09/2026 19:46 | 45 | 16.15 |
| 10/09/2026 19:46 | 5 | 16.15 |
| 10/09/2026 19:46 | 100 | 16.15 |
| 10/09/2026 19:46 | 52 | 16.15 |
| 10/09/2026 19:46 | 48 | 16.15 |
| 10/09/2026 19:46 | 38 | 16.15 |
| 10/09/2026 19:46 | 50 | 16.15 |
| 10/09/2026 19:46 | 100 | 16.15 |
| 10/09/2026 19:46 | 300 | 16.15 |
| 10/09/2026 19:46 | 500 | 16.15 |
| 10/09/2026 19:46 | 100 | 16.15 |
| 10/09/2026 19:46 | 600 | 16.15 |
| 10/09/2026 19:46 | 100 | 16.145 |
| 10/09/2026 19:46 | 33 | 16.15 |
| 10/09/2026 19:46 | 167 | 16.15 |
| 10/09/2026 19:46 | 5 | 16.15 |
| 10/09/2026 19:46 | 1 | 16.15 |
| 10/09/2026 19:46 | 100 | 16.15 |
| 10/09/2026 19:46 | 22 | 16.15 |
| 10/09/2026 19:45 | 100 | 16.15 |
| 10/09/2026 19:45 | 100 | 16.15 |
| 10/09/2026 19:45 | 100 | 16.155 |
| 10/09/2026 19:45 | 10 | 16.155 |
| 10/09/2026 19:45 | 48 | 16.15 |
| 10/09/2026 19:45 | 52 | 16.15 |
| 10/09/2026 19:45 | 48 | 16.15 |
| 10/09/2026 19:45 | 100 | 16.15 |
| 10/09/2026 19:45 | 100 | 16.15 |
| 10/09/2026 19:45 | 300 | 16.15 |
| 10/09/2026 19:45 | 100 | 16.15 |
| 10/09/2026 19:45 | 10 | 16.145 |
| 10/09/2026 19:45 | 10 | 16.145 |
| 10/09/2026 19:44 | 86 | 16.145 |
| 10/09/2026 19:44 | 1 | 16.145 |
| 10/09/2026 19:42 | 71 | 16.145 |
| 10/09/2026 19:42 | 100 | 16.145 |
| 10/09/2026 19:42 | 267 | 16.14 |
| 10/09/2026 19:42 | 100 | 16.14 |
| 10/09/2026 19:42 | 24 | 16.14 |
| 10/09/2026 19:42 | 64 | 16.14 |
| 10/09/2026 19:42 | 212 | 16.14 |
| 10/09/2026 19:42 | 100 | 16.14 |
| 10/09/2026 19:42 | 16 | 16.14 |
| 10/09/2026 19:42 | 72 | 16.14 |
| 10/09/2026 19:42 | 100 | 16.14 |
| 10/09/2026 19:42 | 100 | 16.14 |
| 10/09/2026 19:42 | 100 | 16.14 |
| 10/09/2026 19:42 | 100 | 16.14 |
| 10/09/2026 19:42 | 12 | 16.135 |
| 10/09/2026 19:41 | 8 | 16.135 |
| 10/09/2026 19:40 | 300 | 16.135 |
| 10/09/2026 19:40 | 100 | 16.135 |
| 10/09/2026 19:40 | 100 | 16.135 |
| 10/09/2026 19:40 | 100 | 16.135 |
| 10/09/2026 19:40 | 100 | 16.135 |
| 10/09/2026 19:39 | 2 | 16.135 |
| 10/09/2026 19:38 | 100 | 16.135 |
| 10/09/2026 19:37 | 33 | 16.14 |
| 10/09/2026 19:37 | 100 | 16.14 |
| 10/09/2026 19:37 | 9 | 16.14 |
| 10/09/2026 19:37 | 1 | 16.14 |
| 10/09/2026 19:37 | 99 | 16.14 |
| 10/09/2026 19:37 | 10 | 16.14 |
| 10/09/2026 19:37 | 100 | 16.14 |
| 10/09/2026 19:37 | 12 | 16.14 |
| 10/09/2026 19:37 | 100 | 16.14 |
| 10/09/2026 19:37 | 100 | 16.14 |
| 10/09/2026 19:36 | 185 | 16.145 |
| 10/09/2026 19:36 | 10 | 16.145 |
| 10/09/2026 19:36 | 185 | 16.145 |
| 10/09/2026 19:36 | 22 | 16.14 |
| 10/09/2026 19:36 | 100 | 16.14 |
| 10/09/2026 19:36 | 80 | 16.14 |
| 10/09/2026 19:36 | 20 | 16.14 |
| 10/09/2026 19:36 | 100 | 16.14 |
| 10/09/2026 19:36 | 50 | 16.14 |
| 10/09/2026 19:36 | 100 | 16.14 |
| 10/09/2026 19:36 | 37 | 16.14 |
| 10/09/2026 19:36 | 300 | 16.14 |
| 10/09/2026 19:36 | 123 | 16.14 |
| 10/09/2026 19:36 | 100 | 16.14 |
| 10/09/2026 19:36 | 400 | 16.14 |
| 10/09/2026 19:36 | 100 | 16.14 |
| 10/09/2026 19:36 | 100 | 16.14 |
| 10/09/2026 19:36 | 48 | 16.14 |
| 10/09/2026 19:34 | 100 | 16.135 |
| 10/09/2026 19:34 | 16 | 16.135 |
| 10/09/2026 19:34 | 23 | 16.135 |
| 10/09/2026 19:32 | 10 | 16.135 |
| 10/09/2026 19:32 | 100 | 16.135 |
| 10/09/2026 19:32 | 200 | 16.13 |
| 10/09/2026 19:32 | 72 | 16.13 |
| 10/09/2026 19:32 | 100 | 16.13 |
| 10/09/2026 19:32 | 300 | 16.13 |
| 10/09/2026 19:32 | 100 | 16.13 |
| 10/09/2026 19:32 | 100 | 16.13 |
| 10/09/2026 19:32 | 13 | 16.13 |
| 10/09/2026 19:32 | 100 | 16.13 |
| 10/09/2026 19:32 | 100 | 16.13 |
| 10/09/2026 19:32 | 100 | 16.13 |
| 10/09/2026 19:32 | 100 | 16.13 |
| 10/09/2026 19:32 | 27 | 16.13 |
| 10/09/2026 19:31 | 100 | 16.135 |
| 10/09/2026 19:31 | 100 | 16.14 |
| 10/09/2026 19:31 | 1 | 16.14 |
| 10/09/2026 19:31 | 100 | 16.14 |
| 10/09/2026 19:31 | 200 | 16.14 |
| 10/09/2026 19:31 | 3 | 16.14 |
| 10/09/2026 19:31 | 100 | 16.145 |
| 10/09/2026 19:31 | 29 | 16.15 |
| 10/09/2026 19:31 | 100 | 16.14 |
| 10/09/2026 19:31 | 16 | 16.14 |
| 10/09/2026 19:31 | 100 | 16.14 |
| 10/09/2026 19:31 | 50 | 16.14 |
| 10/09/2026 19:31 | 100 | 16.14 |
| 10/09/2026 19:31 | 33 | 16.14 |
| 10/09/2026 19:31 | 90 | 16.14 |
| 10/09/2026 19:31 | 200 | 16.14 |
| 10/09/2026 19:30 | 7 | 16.135 |
| 10/09/2026 19:29 | 10 | 16.135 |
| 10/09/2026 19:29 | 10 | 16.135 |
| 10/09/2026 19:27 | 17 | 16.135 |
| 10/09/2026 19:27 | 100 | 16.14 |
| 10/09/2026 19:27 | 60 | 16.14 |
| 10/09/2026 19:27 | 60 | 16.14 |
| 10/09/2026 19:27 | 200 | 16.14 |
| 10/09/2026 19:27 | 41 | 16.14 |
| 10/09/2026 19:27 | 259 | 16.14 |
| 10/09/2026 19:27 | 300 | 16.14 |
| 10/09/2026 19:27 | 21 | 16.14 |
| 10/09/2026 19:27 | 100 | 16.14 |
| 10/09/2026 19:27 | 100 | 16.14 |
| 10/09/2026 19:27 | 20 | 16.14 |
| 10/09/2026 19:27 | 100 | 16.135 |
| 10/09/2026 19:27 | 248 | 16.135 |
| 10/09/2026 19:27 | 100 | 16.14 |
| 10/09/2026 19:27 | 100 | 16.14 |
| 10/09/2026 19:27 | 200 | 16.14 |
| 10/09/2026 19:27 | 125 | 16.14 |
| 10/09/2026 19:27 | 75 | 16.14 |
| 10/09/2026 19:27 | 19 | 16.14 |
| 10/09/2026 19:27 | 100 | 16.14 |
| 10/09/2026 19:26 | 100 | 16.15 |
| 10/09/2026 19:26 | 1 | 16.15 |
| 10/09/2026 19:26 | 19 | 16.15 |
| 10/09/2026 19:26 | 81 | 16.15 |
| 10/09/2026 19:26 | 10 | 16.15 |
| 10/09/2026 19:26 | 100 | 16.15 |
| 10/09/2026 19:26 | 100 | 16.155 |
| 10/09/2026 19:25 | 42 | 16.155 |
| 10/09/2026 19:25 | 248 | 16.155 |
| 10/09/2026 19:25 | 10 | 16.155 |
| 10/09/2026 19:25 | 300 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 14 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 300 | 16.15 |
| 10/09/2026 19:25 | 5 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 31 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 200 | 16.15 |
| 10/09/2026 19:25 | 248 | 16.155 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 200 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 35 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 50 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 141 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.15 |
| 10/09/2026 19:25 | 100 | 16.145 |
| 10/09/2026 19:24 | 10 | 16.145 |
| 10/09/2026 19:23 | 300 | 16.145 |
| 10/09/2026 19:22 | 100 | 16.145 |
| 10/09/2026 19:21 | 35 | 16.15 |
| 10/09/2026 19:21 | 100 | 16.15 |
| 10/09/2026 19:21 | 26 | 16.15 |
| 10/09/2026 19:21 | 100 | 16.15 |
| 10/09/2026 19:21 | 400 | 16.15 |
| 10/09/2026 19:21 | 145 | 16.15 |
| 10/09/2026 19:21 | 226 | 16.15 |
| 10/09/2026 19:21 | 50 | 16.15 |
| 10/09/2026 19:21 | 100 | 16.15 |
| 10/09/2026 19:21 | 315 | 16.15 |
| 10/09/2026 19:21 | 100 | 16.15 |
| 10/09/2026 19:21 | 385 | 16.15 |
| 10/09/2026 19:21 | 200 | 16.15 |
| 10/09/2026 19:21 | 60 | 16.15 |
| 10/09/2026 19:21 | 16 | 16.15 |
| 10/09/2026 19:21 | 16 | 16.15 |
| 10/09/2026 19:21 | 100 | 16.15 |
| 10/09/2026 19:21 | 500 | 16.15 |
| 10/09/2026 19:21 | 100 | 16.15 |
| 10/09/2026 19:21 | 62 | 16.15 |
| 10/09/2026 19:21 | 38 | 16.15 |
| 10/09/2026 19:21 | 50 | 16.15 |
| 10/09/2026 19:21 | 10 | 16.15 |
| 10/09/2026 19:21 | 100 | 16.15 |
| 10/09/2026 19:21 | 62 | 16.15 |
| 10/09/2026 19:21 | 27 | 16.15 |
| 10/09/2026 19:21 | 49 | 16.15 |
| 10/09/2026 19:21 | 49 | 16.15 |
| 10/09/2026 19:21 | 100 | 16.15 |
| 10/09/2026 19:21 | 200 | 16.15 |
| 10/09/2026 19:21 | 100 | 16.15 |
| 10/09/2026 19:21 | 100 | 16.155 |
| 10/09/2026 19:21 | 100 | 16.155 |
| 10/09/2026 19:20 | 100 | 16.15 |
| 10/09/2026 19:20 | 100 | 16.155 |
| 10/09/2026 19:20 | 100 | 16.155 |
| 10/09/2026 19:20 | 100 | 16.155 |
| 10/09/2026 19:19 | 100 | 16.155 |
| 10/09/2026 19:19 | 100 | 16.155 |
| 10/09/2026 19:19 | 100 | 16.155 |
| 10/09/2026 19:19 | 100 | 16.155 |
| 10/09/2026 19:19 | 100 | 16.155 |
| 10/09/2026 19:19 | 100 | 16.155 |
| 10/09/2026 19:19 | 100 | 16.155 |
| 10/09/2026 19:19 | 12 | 16.155 |
| 10/09/2026 19:19 | 176 | 16.155 |
| 10/09/2026 19:19 | 100 | 16.155 |
| 10/09/2026 19:16 | 100 | 16.155 |
| 10/09/2026 19:16 | 100 | 16.155 |
| 10/09/2026 19:16 | 34 | 16.16 |
| 10/09/2026 19:16 | 149 | 16.16 |
| 10/09/2026 19:16 | 25 | 16.16 |
| 10/09/2026 19:16 | 200 | 16.16 |
| 10/09/2026 19:16 | 130 | 16.16 |
| 10/09/2026 19:16 | 50 | 16.16 |
| 10/09/2026 19:16 | 100 | 16.16 |
| 10/09/2026 19:16 | 20 | 16.16 |
| 10/09/2026 19:16 | 84 | 16.16 |
| 10/09/2026 19:16 | 50 | 16.16 |
| 10/09/2026 19:16 | 250 | 16.165 |
| 10/09/2026 19:16 | 50 | 16.16 |
| 10/09/2026 19:15 | 100 | 16.17 |
| 10/09/2026 19:15 | 50 | 16.17 |
| 10/09/2026 19:15 | 300 | 16.17 |
| 10/09/2026 19:15 | 100 | 16.17 |
| 10/09/2026 19:15 | 100 | 16.175 |
| 10/09/2026 19:15 | 100 | 16.18 |
| 10/09/2026 19:15 | 100 | 16.18 |
| 10/09/2026 19:15 | 100 | 16.18 |
| 10/09/2026 19:15 | 21 | 16.18 |
| 10/09/2026 19:15 | 29 | 16.18 |
| 10/09/2026 19:15 | 21 | 16.18 |
| 10/09/2026 19:15 | 50 | 16.18 |
| 10/09/2026 19:15 | 50 | 16.18 |
| 10/09/2026 19:15 | 11 | 16.18 |
| 10/09/2026 19:15 | 100 | 16.18 |
| 10/09/2026 19:14 | 10 | 16.185 |
| 10/09/2026 19:14 | 23 | 16.19 |
| 10/09/2026 19:14 | 50 | 16.19 |
| 10/09/2026 19:14 | 27 | 16.19 |
| 10/09/2026 19:14 | 100 | 16.19 |
| 10/09/2026 19:14 | 25 | 16.19 |
| 10/09/2026 19:14 | 93 | 16.19 |
| 10/09/2026 19:14 | 100 | 16.19 |
| 10/09/2026 19:14 | 300 | 16.19 |
| 10/09/2026 19:14 | 50 | 16.19 |
| 10/09/2026 19:14 | 182 | 16.19 |
| 10/09/2026 19:14 | 234 | 16.19 |
| 10/09/2026 19:14 | 234 | 16.19 |
| 10/09/2026 19:14 | 22 | 16.19 |
| 10/09/2026 19:14 | 5 | 16.19 |
| 10/09/2026 19:14 | 200 | 16.19 |
| 10/09/2026 19:14 | 5 | 16.19 |
| 10/09/2026 19:14 | 248 | 16.185 |
| 10/09/2026 19:13 | 248 | 16.185 |
| 10/09/2026 19:13 | 2 | 16.18 |
| 10/09/2026 19:13 | 4 | 16.18 |
| 10/09/2026 19:13 | 500 | 16.18 |
| 10/09/2026 19:13 | 85 | 16.18 |
| 10/09/2026 19:13 | 85 | 16.185 |
| 10/09/2026 19:13 | 100 | 16.185 |
| 10/09/2026 19:13 | 138 | 16.18 |
| 10/09/2026 19:13 | 200 | 16.18 |
| 10/09/2026 19:13 | 62 | 16.18 |
| 10/09/2026 19:13 | 1200 | 16.18 |
| 10/09/2026 19:13 | 100 | 16.18 |
| 10/09/2026 19:13 | 59 | 16.18 |
| 10/09/2026 19:13 | 16 | 16.18 |
| 10/09/2026 19:12 | 10 | 16.175 |
| 10/09/2026 19:12 | 100 | 16.18 |
| 10/09/2026 19:12 | 200 | 16.18 |
| 10/09/2026 19:12 | 411 | 16.18 |
| 10/09/2026 19:12 | 180 | 16.185 |
| 10/09/2026 19:12 | 100 | 16.185 |
| 10/09/2026 19:12 | 200 | 16.19 |
| 10/09/2026 19:12 | 200 | 16.19 |
| 10/09/2026 19:11 | 100 | 16.20 |
| 10/09/2026 19:11 | 300 | 16.20 |
| 10/09/2026 19:11 | 3 | 16.20 |
| 10/09/2026 19:11 | 350 | 16.20 |
| 10/09/2026 19:11 | 150 | 16.20 |
| 10/09/2026 19:11 | 50 | 16.20 |
| 10/09/2026 19:11 | 100 | 16.20 |
| 10/09/2026 19:11 | 155 | 16.20 |
| 10/09/2026 19:11 | 155 | 16.20 |
| 10/09/2026 19:11 | 155 | 16.20 |
| 10/09/2026 19:11 | 155 | 16.20 |
| 10/09/2026 19:11 | 100 | 16.20 |
| 10/09/2026 19:11 | 100 | 16.205 |
| 10/09/2026 19:11 | 100 | 16.205 |
| 10/09/2026 19:11 | 100 | 16.205 |
| 10/09/2026 19:11 | 600 | 16.21 |
| 10/09/2026 19:11 | 50 | 16.21 |
| 10/09/2026 19:11 | 100 | 16.21 |
| 10/09/2026 19:11 | 300 | 16.21 |
| 10/09/2026 19:11 | 100 | 16.21 |
| 10/09/2026 19:10 | 100 | 16.215 |
| 10/09/2026 19:10 | 100 | 16.215 |
| 10/09/2026 19:10 | 100 | 16.215 |
| 10/09/2026 19:10 | 100 | 16.215 |
| 10/09/2026 19:10 | 100 | 16.215 |
| 10/09/2026 19:10 | 1 | 16.215 |
| 10/09/2026 19:10 | 292 | 16.22 |
| 10/09/2026 19:10 | 100 | 16.22 |
| 10/09/2026 19:10 | 27 | 16.22 |
| 10/09/2026 19:10 | 20 | 16.22 |
| 10/09/2026 19:10 | 50 | 16.22 |
| 10/09/2026 19:10 | 11 | 16.215 |
| 10/09/2026 19:10 | 3 | 16.22 |
| 10/09/2026 19:10 | 99 | 16.22 |
| 10/09/2026 19:09 | 6 | 16.225 |
| 10/09/2026 19:09 | 6 | 16.225 |
| 10/09/2026 19:09 | 100 | 16.225 |
| 10/09/2026 19:09 | 10 | 16.225 |
| 10/09/2026 19:09 | 100 | 16.225 |
| 10/09/2026 19:09 | 20 | 16.225 |
| 10/09/2026 19:09 | 19 | 16.225 |
| 10/09/2026 19:08 | 1 | 16.22 |
| 10/09/2026 19:08 | 50 | 16.23 |
| 10/09/2026 19:08 | 16 | 16.23 |
| 10/09/2026 19:08 | 300 | 16.23 |
| 10/09/2026 19:08 | 5 | 16.23 |
| 10/09/2026 19:08 | 100 | 16.23 |
| 10/09/2026 19:08 | 62 | 16.23 |
| 10/09/2026 19:08 | 50 | 16.23 |
| 10/09/2026 19:08 | 40 | 16.22 |
| 10/09/2026 19:08 | 26 | 16.22 |
| 10/09/2026 19:08 | 4 | 16.22 |
| 10/09/2026 19:08 | 46 | 16.22 |
| 10/09/2026 19:08 | 100 | 16.22 |
| 10/09/2026 19:08 | 100 | 16.22 |
| 10/09/2026 19:08 | 74 | 16.22 |
| 10/09/2026 19:08 | 7 | 16.22 |
| 10/09/2026 19:08 | 100 | 16.22 |
| 10/09/2026 19:08 | 139 | 16.22 |
| 10/09/2026 19:08 | 400 | 16.22 |
| 10/09/2026 19:08 | 16 | 16.22 |
| 10/09/2026 19:08 | 50 | 16.22 |
| 10/09/2026 19:08 | 300 | 16.22 |
| 10/09/2026 19:08 | 10 | 16.215 |
| 10/09/2026 19:08 | 10 | 16.215 |
| 10/09/2026 19:07 | 100 | 16.21 |
| 10/09/2026 19:06 | 11 | 16.215 |
| 10/09/2026 19:06 | 11 | 16.215 |
| 10/09/2026 19:06 | 300 | 16.215 |
| 10/09/2026 19:05 | 100 | 16.215 |
| 10/09/2026 19:05 | 16 | 16.215 |
| 10/09/2026 19:05 | 100 | 16.215 |
| 10/09/2026 19:05 | 12 | 16.215 |
| 10/09/2026 19:05 | 100 | 16.215 |
| 10/09/2026 19:05 | 100 | 16.215 |
| 10/09/2026 19:05 | 100 | 16.215 |
| 10/09/2026 19:05 | 100 | 16.215 |
| 10/09/2026 19:05 | 19 | 16.215 |
| 10/09/2026 19:05 | 10 | 16.215 |
| 10/09/2026 19:05 | 21 | 16.215 |
| 10/09/2026 19:05 | 100 | 16.215 |
| 10/09/2026 19:05 | 100 | 16.21 |
| 10/09/2026 19:04 | 100 | 16.22 |
| 10/09/2026 19:04 | 100 | 16.22 |
| 10/09/2026 19:04 | 1 | 16.22 |
| 10/09/2026 19:04 | 399 | 16.22 |
| 10/09/2026 19:03 | 1 | 16.22 |
| 10/09/2026 19:03 | 100 | 16.22 |
| 10/09/2026 19:03 | 100 | 16.22 |
| 10/09/2026 19:03 | 12 | 16.225 |
| 10/09/2026 19:03 | 11 | 16.225 |
| 10/09/2026 19:03 | 10 | 16.225 |
| 10/09/2026 19:03 | 11 | 16.225 |
| 10/09/2026 19:01 | 10 | 16.23 |
| 10/09/2026 19:01 | 11 | 16.23 |
| 10/09/2026 19:01 | 10 | 16.23 |
| 10/09/2026 19:01 | 300 | 16.225 |
| 10/09/2026 19:01 | 100 | 16.225 |
| 10/09/2026 19:01 | 300 | 16.225 |
| 10/09/2026 19:01 | 2 | 16.23 |
| 10/09/2026 19:01 | 700 | 16.23 |
| 10/09/2026 19:01 | 300 | 16.23 |
| 10/09/2026 19:01 | 50 | 16.23 |
| 10/09/2026 19:00 | 100 | 16.235 |
| 10/09/2026 19:00 | 100 | 16.23 |
| 10/09/2026 19:00 | 100 | 16.23 |
| 10/09/2026 19:00 | 100 | 16.23 |
| 10/09/2026 19:00 | 300 | 16.23 |
| 10/09/2026 19:00 | 50 | 16.23 |
| 10/09/2026 19:00 | 100 | 16.235 |
| 10/09/2026 19:00 | 100 | 16.235 |
| 10/09/2026 19:00 | 100 | 16.235 |
| 10/09/2026 19:00 | 100 | 16.235 |
| 10/09/2026 19:00 | 179 | 16.23 |
| 10/09/2026 19:00 | 31 | 16.23 |
| 10/09/2026 19:00 | 35 | 16.23 |
| 10/09/2026 19:00 | 39 | 16.23 |
| 10/09/2026 19:00 | 124 | 16.23 |
| 10/09/2026 19:00 | 37 | 16.23 |
| 10/09/2026 19:00 | 63 | 16.23 |
| 10/09/2026 19:00 | 200 | 16.23 |
| 10/09/2026 19:00 | 67 | 16.23 |
| 10/09/2026 19:00 | 220 | 16.23 |
| 10/09/2026 19:00 | 680 | 16.23 |
| 10/09/2026 19:00 | 47 | 16.23 |
| 10/09/2026 19:00 | 73 | 16.23 |
| 10/09/2026 19:00 | 89 | 16.225 |
| 10/09/2026 19:00 | 11 | 16.225 |
| 10/09/2026 18:59 | 200 | 16.23 |
| 10/09/2026 18:59 | 37 | 16.23 |
| 10/09/2026 18:59 | 43 | 16.23 |
| 10/09/2026 18:59 | 157 | 16.23 |
| 10/09/2026 18:57 | 100 | 16.24 |
| 10/09/2026 18:56 | 7 | 16.245 |
| 10/09/2026 18:56 | 10 | 16.245 |
| 10/09/2026 18:56 | 100 | 16.245 |
| 10/09/2026 18:55 | 24 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 9 | 16.24 |
| 10/09/2026 18:55 | 69 | 16.24 |
| 10/09/2026 18:55 | 31 | 16.24 |
| 10/09/2026 18:55 | 200 | 16.24 |
| 10/09/2026 18:55 | 140 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 16 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 13 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.24 |
| 10/09/2026 18:55 | 125 | 16.24 |
| 10/09/2026 18:55 | 100 | 16.235 |
| 10/09/2026 18:55 | 100 | 16.235 |
| 10/09/2026 18:55 | 100 | 16.235 |
| 10/09/2026 18:55 | 100 | 16.235 |
| 10/09/2026 18:55 | 100 | 16.235 |
| 10/09/2026 18:55 | 11 | 16.235 |
| 10/09/2026 18:54 | 300 | 16.235 |
| 10/09/2026 18:54 | 16 | 16.235 |
| 10/09/2026 18:52 | 100 | 16.24 |
| 10/09/2026 18:52 | 100 | 16.24 |
| 10/09/2026 18:52 | 3 | 16.24 |
| 10/09/2026 18:52 | 200 | 16.24 |
| 10/09/2026 18:52 | 100 | 16.24 |
| 10/09/2026 18:52 | 15 | 16.24 |
| 10/09/2026 18:51 | 18 | 16.245 |
| 10/09/2026 18:51 | 100 | 16.25 |
| 10/09/2026 18:51 | 100 | 16.25 |
| 10/09/2026 18:51 | 14 | 16.25 |
| 10/09/2026 18:50 | 100 | 16.24 |
| 10/09/2026 18:50 | 200 | 16.24 |
| 10/09/2026 18:50 | 6 | 16.24 |
| 10/09/2026 18:50 | 94 | 16.24 |
| 10/09/2026 18:50 | 5 | 16.24 |
| 10/09/2026 18:50 | 100 | 16.24 |
| 10/09/2026 18:50 | 6 | 16.24 |
| 10/09/2026 18:50 | 100 | 16.24 |
| 10/09/2026 18:50 | 1000 | 16.24 |
| 10/09/2026 18:50 | 75 | 16.24 |
| 10/09/2026 18:50 | 1 | 16.245 |
| 10/09/2026 18:50 | 64 | 16.24 |
| 10/09/2026 18:50 | 62 | 16.24 |
| 10/09/2026 18:50 | 300 | 16.24 |
| 10/09/2026 18:50 | 300 | 16.24 |
| 10/09/2026 18:50 | 122 | 16.24 |
| 10/09/2026 18:50 | 478 | 16.24 |
| 10/09/2026 18:50 | 15 | 16.24 |
| 10/09/2026 18:49 | 42 | 16.23 |
| 10/09/2026 18:49 | 44 | 16.23 |
| 10/09/2026 18:49 | 43 | 16.23 |
| 10/09/2026 18:49 | 9 | 16.23 |
| 10/09/2026 18:49 | 248 | 16.23 |
| 10/09/2026 18:49 | 100 | 16.23 |
| 10/09/2026 18:49 | 100 | 16.23 |
| 10/09/2026 18:49 | 300 | 16.225 |
| 10/09/2026 18:49 | 20 | 16.225 |
| 10/09/2026 18:48 | 9 | 16.225 |
| 10/09/2026 18:48 | 10 | 16.225 |
| 10/09/2026 18:48 | 20 | 16.225 |
| 10/09/2026 18:47 | 100 | 16.22 |
| 10/09/2026 18:47 | 13 | 16.22 |
| 10/09/2026 18:47 | 8 | 16.22 |
| 10/09/2026 18:47 | 59 | 16.22 |
| 10/09/2026 18:47 | 9 | 16.22 |
| 10/09/2026 18:47 | 75 | 16.22 |
| 10/09/2026 18:47 | 325 | 16.22 |
| 10/09/2026 18:47 | 400 | 16.22 |
| 10/09/2026 18:47 | 75 | 16.22 |
| 10/09/2026 18:47 | 100 | 16.215 |
| 10/09/2026 18:47 | 1 | 16.22 |
| 10/09/2026 18:47 | 33 | 16.22 |
| 10/09/2026 18:47 | 19 | 16.22 |
| 10/09/2026 18:47 | 600 | 16.22 |
| 10/09/2026 18:47 | 100 | 16.22 |
| 10/09/2026 18:47 | 5 | 16.22 |
| 10/09/2026 18:47 | 400 | 16.22 |
| 10/09/2026 18:47 | 200 | 16.22 |
| 10/09/2026 18:46 | 100 | 16.225 |
| 10/09/2026 18:46 | 16 | 16.225 |
| 10/09/2026 18:46 | 18 | 16.225 |
| 10/09/2026 18:46 | 75 | 16.23 |
| 10/09/2026 18:46 | 67 | 16.23 |
| 10/09/2026 18:46 | 25 | 16.23 |
| 10/09/2026 18:46 | 100 | 16.23 |
| 10/09/2026 18:46 | 32 | 16.23 |
| 10/09/2026 18:46 | 100 | 16.23 |
| 10/09/2026 18:46 | 50 | 16.23 |
| 10/09/2026 18:46 | 300 | 16.23 |
| 10/09/2026 18:46 | 100 | 16.22 |
| 10/09/2026 18:46 | 100 | 16.22 |
| 10/09/2026 18:46 | 64 | 16.22 |
| 10/09/2026 18:46 | 100 | 16.22 |
| 10/09/2026 18:46 | 336 | 16.22 |
| 10/09/2026 18:46 | 37 | 16.22 |
| 10/09/2026 18:46 | 16 | 16.22 |
| 10/09/2026 18:46 | 47 | 16.22 |
| 10/09/2026 18:46 | 100 | 16.22 |
| 10/09/2026 18:46 | 100 | 16.22 |
| 10/09/2026 18:46 | 27 | 16.22 |
| 10/09/2026 18:46 | 16 | 16.22 |
| 10/09/2026 18:46 | 80 | 16.22 |
| 10/09/2026 18:46 | 20 | 16.22 |
| 10/09/2026 18:46 | 9 | 16.22 |
| 10/09/2026 18:46 | 677 | 16.22 |
| 10/09/2026 18:46 | 100 | 16.22 |
| 10/09/2026 18:45 | 10 | 16.215 |
| 10/09/2026 18:44 | 63 | 16.215 |
| 10/09/2026 18:44 | 300 | 16.215 |
| 10/09/2026 18:41 | 75 | 16.21 |
| 10/09/2026 18:41 | 25 | 16.21 |
| 10/09/2026 18:41 | 275 | 16.21 |
| 10/09/2026 18:41 | 330 | 16.21 |
| 10/09/2026 18:41 | 100 | 16.21 |
| 10/09/2026 18:41 | 100 | 16.21 |
| 10/09/2026 18:41 | 100 | 16.21 |
| 10/09/2026 18:41 | 50 | 16.21 |
| 10/09/2026 18:41 | 45 | 16.21 |
| 10/09/2026 18:41 | 100 | 16.21 |
| 10/09/2026 18:41 | 100 | 16.21 |
| 10/09/2026 18:41 | 100 | 16.21 |
| 10/09/2026 18:41 | 100 | 16.21 |
| 10/09/2026 18:41 | 100 | 16.21 |
| 10/09/2026 18:41 | 100 | 16.21 |
| 10/09/2026 18:41 | 100 | 16.215 |
| 10/09/2026 18:41 | 200 | 16.22 |
| 10/09/2026 18:41 | 100 | 16.22 |
| 10/09/2026 18:41 | 399 | 16.22 |
| 10/09/2026 18:41 | 100 | 16.22 |
| 10/09/2026 18:41 | 100 | 16.22 |
| 10/09/2026 18:40 | 100 | 16.225 |
| 10/09/2026 18:40 | 1 | 16.22 |
| 10/09/2026 18:39 | 10 | 16.23 |
| 10/09/2026 18:39 | 200 | 16.23 |
| 10/09/2026 18:39 | 166 | 16.23 |
| 10/09/2026 18:39 | 34 | 16.23 |
| 10/09/2026 18:38 | 100 | 16.235 |
| 10/09/2026 18:38 | 100 | 16.235 |
| 10/09/2026 18:38 | 17 | 16.235 |
| 10/09/2026 18:38 | 100 | 16.24 |
| 10/09/2026 18:38 | 100 | 16.24 |
| 10/09/2026 18:36 | 20 | 16.245 |
| 10/09/2026 18:35 | 100 | 16.25 |
| 10/09/2026 18:35 | 100 | 16.25 |
| 10/09/2026 18:35 | 200 | 16.25 |
| 10/09/2026 18:35 | 9 | 16.25 |
| 10/09/2026 18:35 | 10 | 16.25 |
| 10/09/2026 18:35 | 200 | 16.25 |
| 10/09/2026 18:35 | 200 | 16.25 |
| 10/09/2026 18:35 | 50 | 16.25 |
| 10/09/2026 18:35 | 314 | 16.25 |
| 10/09/2026 18:35 | 300 | 16.25 |
| 10/09/2026 18:35 | 100 | 16.255 |
| 10/09/2026 18:35 | 100 | 16.255 |
| 10/09/2026 18:35 | 100 | 16.255 |
| 10/09/2026 18:35 | 100 | 16.255 |
| 10/09/2026 18:35 | 100 | 16.255 |
| 10/09/2026 18:35 | 100 | 16.255 |
| 10/09/2026 18:35 | 100 | 16.255 |
| 10/09/2026 18:35 | 100 | 16.255 |
| 10/09/2026 18:35 | 500 | 16.25 |
| 10/09/2026 18:35 | 29 | 16.25 |
| 10/09/2026 18:35 | 24 | 16.25 |
| 10/09/2026 18:35 | 147 | 16.25 |
| 10/09/2026 18:35 | 39 | 16.25 |
| 10/09/2026 18:35 | 100 | 16.25 |
| 10/09/2026 18:35 | 100 | 16.25 |
| 10/09/2026 18:35 | 300 | 16.25 |
| 10/09/2026 18:35 | 8 | 16.25 |
| 10/09/2026 18:35 | 200 | 16.25 |
| 10/09/2026 18:35 | 21 | 16.25 |
| 10/09/2026 18:35 | 400 | 16.25 |
| 10/09/2026 18:35 | 10 | 16.25 |
| 10/09/2026 18:35 | 100 | 16.25 |
| 10/09/2026 18:35 | 5 | 16.25 |
| 10/09/2026 18:35 | 100 | 16.25 |
| 10/09/2026 18:35 | 100 | 16.25 |
| 10/09/2026 18:35 | 177 | 16.25 |
| 10/09/2026 18:35 | 50 | 16.25 |
| 10/09/2026 18:35 | 100 | 16.245 |
| 10/09/2026 18:34 | 50 | 16.24 |
| 10/09/2026 18:34 | 38 | 16.24 |
| 10/09/2026 18:34 | 500 | 16.24 |
| 10/09/2026 18:34 | 53 | 16.24 |
| 10/09/2026 18:34 | 200 | 16.24 |
| 10/09/2026 18:34 | 100 | 16.24 |
| 10/09/2026 18:34 | 100 | 16.24 |
| 10/09/2026 18:34 | 300 | 16.24 |
| 10/09/2026 18:34 | 50 | 16.24 |
| 10/09/2026 18:34 | 52 | 16.24 |
| 10/09/2026 18:34 | 150 | 16.24 |
| 10/09/2026 18:34 | 100 | 16.24 |
| 10/09/2026 18:34 | 50 | 16.24 |
| 10/09/2026 18:34 | 100 | 16.24 |
| 10/09/2026 18:34 | 1 | 16.24 |
| 10/09/2026 18:34 | 100 | 16.24 |
| 10/09/2026 18:34 | 100 | 16.24 |
| 10/09/2026 18:34 | 300 | 16.24 |
| 10/09/2026 18:34 | 100 | 16.24 |
| 10/09/2026 18:34 | 100 | 16.24 |
| 10/09/2026 18:34 | 26 | 16.25 |
| 10/09/2026 18:34 | 250 | 16.25 |
| 10/09/2026 18:34 | 490 | 16.25 |
| 10/09/2026 18:34 | 250 | 16.25 |
| 10/09/2026 18:34 | 250 | 16.25 |
| 10/09/2026 18:34 | 500 | 16.25 |
| 10/09/2026 18:34 | 300 | 16.25 |
| 10/09/2026 18:34 | 190 | 16.25 |
| 10/09/2026 18:34 | 334 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 147 | 16.25 |
| 10/09/2026 18:34 | 600 | 16.25 |
| 10/09/2026 18:34 | 200 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 200 | 16.25 |
| 10/09/2026 18:34 | 53 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 136 | 16.25 |
| 10/09/2026 18:34 | 79 | 16.25 |
| 10/09/2026 18:34 | 300 | 16.25 |
| 10/09/2026 18:34 | 21 | 16.25 |
| 10/09/2026 18:34 | 29 | 16.25 |
| 10/09/2026 18:34 | 600 | 16.25 |
| 10/09/2026 18:34 | 200 | 16.25 |
| 10/09/2026 18:34 | 159 | 16.25 |
| 10/09/2026 18:34 | 275 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 400 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 300 | 16.25 |
| 10/09/2026 18:34 | 1000 | 16.25 |
| 10/09/2026 18:34 | 21 | 16.25 |
| 10/09/2026 18:34 | 79 | 16.25 |
| 10/09/2026 18:34 | 600 | 16.25 |
| 10/09/2026 18:34 | 293 | 16.25 |
| 10/09/2026 18:34 | 7 | 16.25 |
| 10/09/2026 18:34 | 50 | 16.25 |
| 10/09/2026 18:34 | 159 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 129 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 35 | 16.25 |
| 10/09/2026 18:34 | 300 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 120 | 16.25 |
| 10/09/2026 18:34 | 196 | 16.25 |
| 10/09/2026 18:34 | 2 | 16.25 |
| 10/09/2026 18:34 | 98 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 200 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 39 | 16.25 |
| 10/09/2026 18:34 | 1000 | 16.245 |
| 10/09/2026 18:34 | 198 | 16.245 |
| 10/09/2026 18:34 | 277 | 16.25 |
| 10/09/2026 18:34 | 300 | 16.25 |
| 10/09/2026 18:34 | 300 | 16.25 |
| 10/09/2026 18:34 | 275 | 16.25 |
| 10/09/2026 18:34 | 50 | 16.25 |
| 10/09/2026 18:34 | 198 | 16.245 |
| 10/09/2026 18:34 | 198 | 16.245 |
| 10/09/2026 18:34 | 1300 | 16.25 |
| 10/09/2026 18:34 | 400 | 16.25 |
| 10/09/2026 18:34 | 400 | 16.25 |
| 10/09/2026 18:34 | 172 | 16.25 |
| 10/09/2026 18:34 | 32 | 16.25 |
| 10/09/2026 18:34 | 32 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 15 | 16.25 |
| 10/09/2026 18:34 | 200 | 16.25 |
| 10/09/2026 18:34 | 135 | 16.25 |
| 10/09/2026 18:34 | 1 | 16.25 |
| 10/09/2026 18:34 | 13 | 16.25 |
| 10/09/2026 18:34 | 16 | 16.25 |
| 10/09/2026 18:34 | 400 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 300 | 16.25 |
| 10/09/2026 18:34 | 50 | 16.25 |
| 10/09/2026 18:34 | 300 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 300 | 16.25 |
| 10/09/2026 18:34 | 1000 | 16.245 |
| 10/09/2026 18:34 | 198 | 16.245 |
| 10/09/2026 18:34 | 15307 | 16.25 |
| 10/09/2026 18:34 | 250 | 16.25 |
| 10/09/2026 18:34 | 923 | 16.25 |
| 10/09/2026 18:34 | 250 | 16.25 |
| 10/09/2026 18:34 | 154 | 16.25 |
| 10/09/2026 18:34 | 250 | 16.25 |
| 10/09/2026 18:34 | 250 | 16.25 |
| 10/09/2026 18:34 | 154 | 16.25 |
| 10/09/2026 18:34 | 154 | 16.25 |
| 10/09/2026 18:34 | 154 | 16.25 |
| 10/09/2026 18:34 | 154 | 16.25 |
| 10/09/2026 18:34 | 154 | 16.25 |
| 10/09/2026 18:34 | 50 | 16.25 |
| 10/09/2026 18:34 | 46 | 16.25 |
| 10/09/2026 18:34 | 600 | 16.25 |
| 10/09/2026 18:34 | 227 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 273 | 16.25 |
| 10/09/2026 18:34 | 300 | 16.25 |
| 10/09/2026 18:34 | 1 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:34 | 36 | 16.25 |
| 10/09/2026 18:34 | 3 | 16.25 |
| 10/09/2026 18:34 | 61 | 16.25 |
| 10/09/2026 18:34 | 100 | 16.25 |
| 10/09/2026 18:33 | 100 | 16.255 |
| 10/09/2026 18:31 | 1 | 16.255 |
| 10/09/2026 18:31 | 2 | 16.255 |
| 10/09/2026 18:31 | 11 | 16.255 |
| 10/09/2026 18:30 | 1 | 16.255 |
| 10/09/2026 18:30 | 10 | 16.255 |
| 10/09/2026 18:30 | 1 | 16.255 |
| 10/09/2026 18:30 | 1 | 16.255 |
| 10/09/2026 18:29 | 45 | 16.255 |
| 10/09/2026 18:29 | 200 | 16.255 |
| 10/09/2026 18:29 | 100 | 16.255 |
| 10/09/2026 18:29 | 2 | 16.26 |
| 10/09/2026 18:29 | 1 | 16.26 |
| 10/09/2026 18:29 | 1 | 16.26 |
| 10/09/2026 18:29 | 1 | 16.26 |
| 10/09/2026 18:29 | 400 | 16.26 |
| 10/09/2026 18:29 | 1100 | 16.26 |
| 10/09/2026 18:29 | 100 | 16.26 |
| 10/09/2026 18:29 | 50 | 16.26 |
| 10/09/2026 18:29 | 100 | 16.26 |
| 10/09/2026 18:29 | 293 | 16.26 |
| 10/09/2026 18:29 | 1 | 16.26 |
| 10/09/2026 18:29 | 100 | 16.26 |
| 10/09/2026 18:29 | 60 | 16.26 |
| 10/09/2026 18:29 | 100 | 16.26 |
| 10/09/2026 18:29 | 200 | 16.26 |
| 10/09/2026 18:29 | 89 | 16.26 |
| 10/09/2026 18:29 | 137 | 16.26 |
| 10/09/2026 18:29 | 63 | 16.26 |
| 10/09/2026 18:29 | 50 | 16.26 |
| 10/09/2026 18:29 | 67 | 16.26 |
| 10/09/2026 18:29 | 9 | 16.26 |
| 10/09/2026 18:29 | 50 | 16.26 |
| 10/09/2026 18:29 | 100 | 16.255 |
| 10/09/2026 18:29 | 10 | 16.255 |
| 10/09/2026 18:28 | 1 | 16.255 |
| 10/09/2026 18:27 | 100 | 16.255 |
| 10/09/2026 18:27 | 100 | 16.255 |
| 10/09/2026 18:27 | 61 | 16.25 |
| 10/09/2026 18:27 | 38 | 16.25 |
| 10/09/2026 18:27 | 46 | 16.25 |
| 10/09/2026 18:27 | 100 | 16.25 |
| 10/09/2026 18:27 | 45 | 16.25 |
| 10/09/2026 18:27 | 55 | 16.25 |
| 10/09/2026 18:27 | 17 | 16.25 |
| 10/09/2026 18:27 | 7 | 16.25 |
| 10/09/2026 18:27 | 50 | 16.25 |
| 10/09/2026 18:27 | 300 | 16.25 |
| 10/09/2026 18:27 | 16 | 16.25 |
| 10/09/2026 18:27 | 100 | 16.25 |
| 10/09/2026 18:27 | 100 | 16.25 |
| 10/09/2026 18:27 | 3 | 16.25 |
| 10/09/2026 18:27 | 24 | 16.25 |
| 10/09/2026 18:27 | 600 | 16.25 |
| 10/09/2026 18:24 | 3 | 16.245 |
| 10/09/2026 18:24 | 1 | 16.25 |
| 10/09/2026 18:24 | 50 | 16.24 |
| 10/09/2026 18:24 | 36 | 16.24 |
| 10/09/2026 18:24 | 64 | 16.24 |
| 10/09/2026 18:24 | 336 | 16.24 |
| 10/09/2026 18:24 | 300 | 16.24 |
| 10/09/2026 18:24 | 200 | 16.24 |
| 10/09/2026 18:24 | 200 | 16.24 |
| 10/09/2026 18:23 | 12 | 16.245 |
| 10/09/2026 18:23 | 4 | 16.25 |
| 10/09/2026 18:23 | 100 | 16.25 |
| 10/09/2026 18:23 | 1 | 16.25 |
| 10/09/2026 18:23 | 100 | 16.25 |
| 10/09/2026 18:23 | 100 | 16.25 |
| 10/09/2026 18:21 | 50 | 16.25 |
| 10/09/2026 18:21 | 100 | 16.245 |
| 10/09/2026 18:21 | 198 | 16.245 |
| 10/09/2026 18:21 | 100 | 16.25 |
| 10/09/2026 18:21 | 100 | 16.25 |
| 10/09/2026 18:21 | 19 | 16.25 |
| 10/09/2026 18:21 | 275 | 16.25 |
| 10/09/2026 18:21 | 100 | 16.25 |
| 10/09/2026 18:21 | 100 | 16.25 |
| 10/09/2026 18:21 | 200 | 16.25 |
| 10/09/2026 18:21 | 100 | 16.25 |
| 10/09/2026 18:21 | 200 | 16.25 |
| 10/09/2026 18:21 | 48 | 16.25 |
| 10/09/2026 18:21 | 50 | 16.25 |
| 10/09/2026 18:21 | 400 | 16.25 |
| 10/09/2026 18:21 | 150 | 16.245 |
| 10/09/2026 18:21 | 250 | 16.245 |
| 10/09/2026 18:21 | 1 | 16.245 |
| 10/09/2026 18:21 | 100 | 16.24 |
| 10/09/2026 18:21 | 10 | 16.24 |
| 10/09/2026 18:21 | 209 | 16.24 |
| 10/09/2026 18:21 | 100 | 16.24 |
| 10/09/2026 18:21 | 300 | 16.24 |
| 10/09/2026 18:21 | 62 | 16.24 |
| 10/09/2026 18:21 | 4 | 16.24 |
| 10/09/2026 18:21 | 27 | 16.24 |
| 10/09/2026 18:21 | 65 | 16.24 |
| 10/09/2026 18:21 | 8 | 16.24 |
| 10/09/2026 18:21 | 100 | 16.24 |
| 10/09/2026 18:21 | 100 | 16.24 |
| 10/09/2026 18:21 | 198 | 16.245 |
| 10/09/2026 18:21 | 76 | 16.25 |
| 10/09/2026 18:21 | 100 | 16.25 |
| 10/09/2026 18:21 | 100 | 16.25 |
| 10/09/2026 18:21 | 200 | 16.25 |
| 10/09/2026 18:21 | 100 | 16.25 |
| 10/09/2026 18:21 | 4 | 16.25 |
| 10/09/2026 18:21 | 19 | 16.25 |
| 10/09/2026 18:21 | 100 | 16.25 |
| 10/09/2026 18:20 | 100 | 16.26 |
| 10/09/2026 18:20 | 223 | 16.26 |
| 10/09/2026 18:20 | 100 | 16.26 |
| 10/09/2026 18:20 | 276 | 16.26 |
| 10/09/2026 18:20 | 100 | 16.26 |
| 10/09/2026 18:20 | 24 | 16.26 |
| 10/09/2026 18:20 | 76 | 16.26 |
| 10/09/2026 18:20 | 100 | 16.26 |
| 10/09/2026 18:20 | 100 | 16.26 |
| 10/09/2026 18:20 | 100 | 16.26 |
| 10/09/2026 18:20 | 100 | 16.26 |
| 10/09/2026 18:20 | 8 | 16.26 |
| 10/09/2026 18:20 | 16 | 16.26 |
| 10/09/2026 18:20 | 100 | 16.255 |
| 10/09/2026 18:20 | 600 | 16.26 |
| 10/09/2026 18:20 | 138 | 16.26 |
| 10/09/2026 18:20 | 138 | 16.26 |
| 10/09/2026 18:20 | 24 | 16.26 |
| 10/09/2026 18:20 | 138 | 16.26 |
| 10/09/2026 18:20 | 138 | 16.26 |
| 10/09/2026 18:20 | 124 | 16.26 |
| 10/09/2026 18:20 | 50 | 16.26 |
| 10/09/2026 18:20 | 100 | 16.26 |
| 10/09/2026 18:20 | 200 | 16.26 |
| 10/09/2026 18:20 | 1 | 16.27 |
| 10/09/2026 18:20 | 1100 | 16.27 |
| 10/09/2026 18:20 | 4 | 16.27 |
| 10/09/2026 18:20 | 100 | 16.27 |
| 10/09/2026 18:20 | 400 | 16.27 |
| 10/09/2026 18:19 | 10 | 16.275 |
| 10/09/2026 18:17 | 10 | 16.275 |
| 10/09/2026 18:17 | 13 | 16.275 |
| 10/09/2026 18:17 | 68 | 16.27 |
| 10/09/2026 18:17 | 2 | 16.27 |
| 10/09/2026 18:17 | 30 | 16.27 |
| 10/09/2026 18:17 | 10 | 16.275 |
| 10/09/2026 18:16 | 70 | 16.27 |
| 10/09/2026 18:16 | 4 | 16.27 |
| 10/09/2026 18:16 | 26 | 16.27 |
| 10/09/2026 18:16 | 74 | 16.27 |
| 10/09/2026 18:16 | 1 | 16.27 |
| 10/09/2026 18:16 | 66 | 16.27 |
| 10/09/2026 18:16 | 250 | 16.275 |
| 10/09/2026 18:16 | 250 | 16.275 |
| 10/09/2026 18:16 | 198 | 16.275 |
| 10/09/2026 18:15 | 100 | 16.275 |
| 10/09/2026 18:15 | 100 | 16.275 |
| 10/09/2026 18:15 | 100 | 16.275 |
| 10/09/2026 18:15 | 34 | 16.27 |
| 10/09/2026 18:15 | 33 | 16.27 |
| 10/09/2026 18:15 | 67 | 16.27 |
| 10/09/2026 18:13 | 100 | 16.275 |
| 10/09/2026 18:13 | 100 | 16.275 |
| 10/09/2026 18:13 | 100 | 16.27 |
| 10/09/2026 18:13 | 3 | 16.27 |
| 10/09/2026 18:13 | 337 | 16.27 |
| 10/09/2026 18:13 | 63 | 16.27 |
| 10/09/2026 18:12 | 200 | 16.28 |
| 10/09/2026 18:12 | 50 | 16.28 |
| 10/09/2026 18:12 | 100 | 16.28 |
| 10/09/2026 18:12 | 50 | 16.28 |
| 10/09/2026 18:12 | 170 | 16.28 |
| 10/09/2026 18:12 | 200 | 16.28 |
| 10/09/2026 18:12 | 100 | 16.275 |
| 10/09/2026 18:12 | 1000 | 16.275 |
| 10/09/2026 18:12 | 100 | 16.275 |
| 10/09/2026 18:12 | 100 | 16.275 |
| 10/09/2026 18:12 | 400 | 16.275 |
| 10/09/2026 18:12 | 198 | 16.275 |
| 10/09/2026 18:12 | 17 | 16.275 |
| 10/09/2026 18:12 | 95 | 16.27 |
| 10/09/2026 18:12 | 100 | 16.27 |
| 10/09/2026 18:12 | 100 | 16.27 |
| 10/09/2026 18:12 | 51 | 16.27 |
| 10/09/2026 18:12 | 100 | 16.27 |
| 10/09/2026 18:12 | 5 | 16.265 |
| 10/09/2026 18:11 | 5 | 16.27 |
| 10/09/2026 18:11 | 95 | 16.27 |
| 10/09/2026 18:11 | 200 | 16.27 |
| 10/09/2026 18:11 | 15 | 16.27 |
| 10/09/2026 18:11 | 50 | 16.27 |
| 10/09/2026 18:11 | 4 | 16.27 |
| 10/09/2026 18:11 | 4 | 16.27 |
| 10/09/2026 18:11 | 100 | 16.27 |
| 10/09/2026 18:11 | 100 | 16.27 |
| 10/09/2026 18:10 | 8 | 16.275 |
| 10/09/2026 18:10 | 17 | 16.275 |
| 10/09/2026 18:10 | 100 | 16.27 |
| 10/09/2026 18:10 | 100 | 16.27 |
| 10/09/2026 18:10 | 100 | 16.27 |
| 10/09/2026 18:10 | 74 | 16.27 |
| 10/09/2026 18:09 | 18 | 16.265 |
| 10/09/2026 18:09 | 19 | 16.265 |
| 10/09/2026 18:09 | 10 | 16.265 |
| 10/09/2026 18:09 | 19 | 16.265 |
| 10/09/2026 18:09 | 13 | 16.265 |
| 10/09/2026 18:09 | 10 | 16.265 |
| 10/09/2026 18:09 | 10 | 16.265 |
| 10/09/2026 18:09 | 4 | 16.265 |
| 10/09/2026 18:09 | 100 | 16.265 |
| 10/09/2026 18:09 | 100 | 16.265 |
| 10/09/2026 18:09 | 100 | 16.265 |
| 10/09/2026 18:09 | 11 | 16.265 |
| 10/09/2026 18:08 | 10 | 16.265 |
| 10/09/2026 18:08 | 100 | 16.265 |
| 10/09/2026 18:08 | 38 | 16.27 |
| 10/09/2026 18:08 | 4 | 16.27 |
| 10/09/2026 18:08 | 100 | 16.27 |
| 10/09/2026 18:08 | 2000 | 16.27 |
| 10/09/2026 18:08 | 100 | 16.275 |
| 10/09/2026 18:08 | 100 | 16.275 |
| 10/09/2026 18:08 | 100 | 16.27 |
| 10/09/2026 18:08 | 20 | 16.27 |
| 10/09/2026 18:08 | 100 | 16.27 |
| 10/09/2026 18:08 | 100 | 16.27 |
| 10/09/2026 18:08 | 100 | 16.27 |
| 10/09/2026 18:08 | 61 | 16.27 |
| 10/09/2026 18:08 | 10 | 16.265 |
| 10/09/2026 18:08 | 100 | 16.265 |
| 10/09/2026 18:07 | 23 | 16.27 |
| 10/09/2026 18:07 | 16 | 16.27 |
| 10/09/2026 18:07 | 100 | 16.27 |
| 10/09/2026 18:07 | 100 | 16.27 |
| 10/09/2026 18:07 | 10 | 16.265 |
| 10/09/2026 18:07 | 11 | 16.265 |
| 10/09/2026 18:06 | 4 | 16.28 |
| 10/09/2026 18:06 | 75 | 16.28 |
| 10/09/2026 18:06 | 25 | 16.28 |
| 10/09/2026 18:05 | 3 | 16.27 |
| 10/09/2026 18:05 | 24 | 16.27 |
| 10/09/2026 18:05 | 103 | 16.27 |
| 10/09/2026 18:05 | 16 | 16.27 |
| 10/09/2026 18:05 | 10 | 16.27 |
| 10/09/2026 18:05 | 100 | 16.27 |
| 10/09/2026 18:05 | 100 | 16.27 |
| 10/09/2026 18:05 | 200 | 16.27 |
| 10/09/2026 18:05 | 20 | 16.27 |
| 10/09/2026 18:05 | 100 | 16.27 |
| 10/09/2026 18:05 | 99 | 16.27 |
| 10/09/2026 18:05 | 1 | 16.27 |
| 10/09/2026 18:05 | 58 | 16.265 |
| 10/09/2026 18:05 | 2 | 16.265 |
| 10/09/2026 18:05 | 100 | 16.265 |
| 10/09/2026 18:05 | 198 | 16.265 |
| 10/09/2026 18:04 | 2 | 16.265 |
| 10/09/2026 18:04 | 100 | 16.265 |
| 10/09/2026 18:04 | 12 | 16.26 |
| 10/09/2026 18:04 | 100 | 16.26 |
| 10/09/2026 18:04 | 80 | 16.26 |
| 10/09/2026 18:04 | 20 | 16.26 |
| 10/09/2026 18:04 | 500 | 16.26 |
| 10/09/2026 18:04 | 200 | 16.26 |
| 10/09/2026 18:04 | 100 | 16.26 |
| 10/09/2026 18:04 | 20 | 16.26 |
| 10/09/2026 18:04 | 60 | 16.26 |
| 10/09/2026 18:04 | 100 | 16.26 |
| 10/09/2026 18:04 | 100 | 16.255 |
| 10/09/2026 18:04 | 1 | 16.26 |
| 10/09/2026 18:04 | 400 | 16.26 |
| 10/09/2026 18:04 | 95 | 16.26 |
| 10/09/2026 18:04 | 5 | 16.26 |
| 10/09/2026 18:04 | 6 | 16.265 |
| 10/09/2026 18:04 | 10 | 16.27 |
| 10/09/2026 18:04 | 4 | 16.27 |
| 10/09/2026 18:04 | 33 | 16.27 |
| 10/09/2026 18:04 | 7 | 16.27 |
| 10/09/2026 18:04 | 100 | 16.27 |
| 10/09/2026 18:04 | 100 | 16.27 |
| 10/09/2026 18:04 | 4 | 16.27 |
| 10/09/2026 18:03 | 100 | 16.275 |
| 10/09/2026 18:03 | 100 | 16.275 |
| 10/09/2026 18:03 | 100 | 16.27 |
| 10/09/2026 18:03 | 400 | 16.27 |
| 10/09/2026 18:03 | 100 | 16.27 |
| 10/09/2026 18:03 | 100 | 16.27 |
| 10/09/2026 18:03 | 500 | 16.27 |
| 10/09/2026 18:03 | 100 | 16.27 |
| 10/09/2026 18:03 | 100 | 16.27 |
| 10/09/2026 18:02 | 100 | 16.26 |
| 10/09/2026 18:02 | 200 | 16.26 |
| 10/09/2026 18:02 | 200 | 16.26 |
| 10/09/2026 18:02 | 200 | 16.26 |
| 10/09/2026 18:02 | 900 | 16.26 |
| 10/09/2026 18:02 | 45 | 16.27 |
| 10/09/2026 18:02 | 55 | 16.27 |
| 10/09/2026 18:02 | 1 | 16.27 |
| 10/09/2026 18:02 | 700 | 16.28 |
| 10/09/2026 18:02 | 13 | 16.28 |
| 10/09/2026 18:02 | 10 | 16.28 |
| 10/09/2026 18:02 | 100 | 16.28 |
| 10/09/2026 18:02 | 500 | 16.28 |
| 10/09/2026 18:02 | 4 | 16.28 |
| 10/09/2026 18:02 | 88 | 16.28 |
| 10/09/2026 18:02 | 98 | 16.28 |
| 10/09/2026 18:02 | 200 | 16.28 |
| 10/09/2026 18:02 | 35 | 16.285 |
| 10/09/2026 18:02 | 10 | 16.285 |
| 10/09/2026 18:02 | 4 | 16.285 |
| 10/09/2026 18:01 | 61 | 16.28 |
| 10/09/2026 18:01 | 39 | 16.28 |
| 10/09/2026 18:01 | 39 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 300 | 16.28 |
| 10/09/2026 18:01 | 288 | 16.28 |
| 10/09/2026 18:01 | 300 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 400 | 16.28 |
| 10/09/2026 18:01 | 471 | 16.28 |
| 10/09/2026 18:01 | 39 | 16.28 |
| 10/09/2026 18:01 | 98 | 16.28 |
| 10/09/2026 18:01 | 188 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 200 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.285 |
| 10/09/2026 18:01 | 25 | 16.28 |
| 10/09/2026 18:01 | 75 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 200 | 16.28 |
| 10/09/2026 18:01 | 288 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 200 | 16.28 |
| 10/09/2026 18:01 | 192 | 16.28 |
| 10/09/2026 18:01 | 394 | 16.28 |
| 10/09/2026 18:01 | 6 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 200 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 200 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.28 |
| 10/09/2026 18:01 | 159 | 16.28 |
| 10/09/2026 18:01 | 100 | 16.275 |
| 10/09/2026 18:01 | 400 | 16.275 |
| 10/09/2026 18:01 | 100 | 16.275 |
| 10/09/2026 18:01 | 63 | 16.27 |
| 10/09/2026 18:01 | 37 | 16.27 |
| 10/09/2026 18:01 | 63 | 16.27 |
| 10/09/2026 18:01 | 37 | 16.27 |
| 10/09/2026 18:01 | 100 | 16.265 |
| 10/09/2026 18:00 | 100 | 16.265 |
| 10/09/2026 18:00 | 100 | 16.265 |
| 10/09/2026 18:00 | 100 | 16.265 |
| 10/09/2026 18:00 | 100 | 16.265 |
| 10/09/2026 18:00 | 100 | 16.265 |
| 10/09/2026 18:00 | 72 | 16.27 |
| 10/09/2026 18:00 | 5 | 16.27 |
| 10/09/2026 18:00 | 17 | 16.27 |
| 10/09/2026 18:00 | 20 | 16.27 |
| 10/09/2026 18:00 | 100 | 16.27 |
| 10/09/2026 18:00 | 100 | 16.27 |
| 10/09/2026 18:00 | 200 | 16.27 |
| 10/09/2026 18:00 | 158 | 16.265 |
| 10/09/2026 18:00 | 100 | 16.265 |
| 10/09/2026 18:00 | 400 | 16.26 |
| 10/09/2026 18:00 | 100 | 16.26 |
| 10/09/2026 18:00 | 300 | 16.26 |
| 10/09/2026 18:00 | 23 | 16.26 |
| 10/09/2026 18:00 | 100 | 16.26 |
| 10/09/2026 18:00 | 100 | 16.26 |
| 10/09/2026 18:00 | 9 | 16.26 |
| 10/09/2026 18:00 | 200 | 16.26 |
| 10/09/2026 18:00 | 16 | 16.26 |
| 10/09/2026 18:00 | 100 | 16.26 |
| 10/09/2026 18:00 | 200 | 16.26 |
| 10/09/2026 18:00 | 84 | 16.255 |
| 10/09/2026 18:00 | 18 | 16.255 |
| 10/09/2026 18:00 | 158 | 16.255 |
| 10/09/2026 18:00 | 75 | 16.25 |
| 10/09/2026 18:00 | 250 | 16.255 |
| 10/09/2026 18:00 | 8 | 16.255 |
| 10/09/2026 18:00 | 6 | 16.255 |
| 10/09/2026 17:59 | 100 | 16.255 |
| 10/09/2026 17:59 | 100 | 16.26 |
| 10/09/2026 17:59 | 100 | 16.26 |
| 10/09/2026 17:59 | 100 | 16.27 |
| 10/09/2026 17:59 | 5 | 16.27 |
| 10/09/2026 17:59 | 100 | 16.27 |
| 10/09/2026 17:59 | 200 | 16.27 |
| 10/09/2026 17:59 | 100 | 16.27 |
| 10/09/2026 17:59 | 100 | 16.27 |
| 10/09/2026 17:59 | 100 | 16.27 |
| 10/09/2026 17:59 | 100 | 16.27 |
| 10/09/2026 17:58 | 200 | 16.28 |
| 10/09/2026 17:58 | 1 | 16.28 |
| 10/09/2026 17:58 | 2 | 16.28 |
| 10/09/2026 17:58 | 3 | 16.28 |
| 10/09/2026 17:58 | 100 | 16.28 |
| 10/09/2026 17:58 | 73 | 16.28 |
| 10/09/2026 17:58 | 27 | 16.28 |
| 10/09/2026 17:58 | 73 | 16.28 |
| 10/09/2026 17:58 | 39 | 16.28 |
| 10/09/2026 17:58 | 40 | 16.28 |
| 10/09/2026 17:58 | 21 | 16.28 |
| 10/09/2026 17:58 | 100 | 16.28 |
| 10/09/2026 17:58 | 67 | 16.28 |
| 10/09/2026 17:57 | 107 | 16.285 |
| 10/09/2026 17:57 | 10 | 16.285 |
| 10/09/2026 17:57 | 19 | 16.285 |
| 10/09/2026 17:57 | 26 | 16.285 |
| 10/09/2026 17:57 | 16 | 16.285 |
| 10/09/2026 17:57 | 10 | 16.285 |
| 10/09/2026 17:57 | 23 | 16.285 |
| 10/09/2026 17:57 | 27 | 16.285 |
| 10/09/2026 17:57 | 63 | 16.285 |
| 10/09/2026 17:57 | 100 | 16.285 |
| 10/09/2026 17:57 | 39 | 16.28 |
| 10/09/2026 17:57 | 100 | 16.28 |
| 10/09/2026 17:57 | 100 | 16.28 |
| 10/09/2026 17:57 | 200 | 16.28 |
| 10/09/2026 17:57 | 200 | 16.28 |
| 10/09/2026 17:57 | 263 | 16.29 |
| 10/09/2026 17:57 | 100 | 16.29 |
| 10/09/2026 17:57 | 100 | 16.29 |
| 10/09/2026 17:57 | 100 | 16.29 |
| 10/09/2026 17:57 | 200 | 16.29 |
| 10/09/2026 17:57 | 100 | 16.29 |
| 10/09/2026 17:57 | 100 | 16.295 |
| 10/09/2026 17:57 | 250 | 16.30 |
| 10/09/2026 17:57 | 100 | 16.30 |
| 10/09/2026 17:57 | 200 | 16.30 |
| 10/09/2026 17:57 | 1500 | 16.30 |
| 10/09/2026 17:57 | 200 | 16.30 |
| 10/09/2026 17:57 | 179 | 16.30 |
| 10/09/2026 17:57 | 1 | 16.30 |
| 10/09/2026 17:57 | 1 | 16.30 |
| 10/09/2026 17:57 | 69 | 16.30 |
| 10/09/2026 17:57 | 31 | 16.30 |
| 10/09/2026 17:57 | 5 | 16.30 |
| 10/09/2026 17:57 | 100 | 16.30 |
| 10/09/2026 17:57 | 68 | 16.30 |
| 10/09/2026 17:57 | 453 | 16.30 |
| 10/09/2026 17:57 | 50 | 16.30 |
| 10/09/2026 17:57 | 400 | 16.30 |
| 10/09/2026 17:57 | 200 | 16.30 |
| 10/09/2026 17:57 | 287 | 16.30 |
| 10/09/2026 17:57 | 100 | 16.305 |
| 10/09/2026 17:57 | 1050 | 16.305 |
| 10/09/2026 17:57 | 250 | 16.305 |
| 10/09/2026 17:57 | 10 | 16.305 |
| 10/09/2026 17:57 | 10 | 16.305 |
| 10/09/2026 17:57 | 69 | 16.305 |
| 10/09/2026 17:57 | 100 | 16.30 |
| 10/09/2026 17:56 | 100 | 16.31 |
| 10/09/2026 17:56 | 200 | 16.31 |
| 10/09/2026 17:56 | 100 | 16.31 |
| 10/09/2026 17:56 | 200 | 16.31 |
| 10/09/2026 17:56 | 50 | 16.31 |
| 10/09/2026 17:56 | 138 | 16.31 |
| 10/09/2026 17:56 | 1 | 16.31 |
| 10/09/2026 17:56 | 1 | 16.31 |
| 10/09/2026 17:56 | 79 | 16.315 |
| 10/09/2026 17:56 | 100 | 16.315 |
| 10/09/2026 17:56 | 100 | 16.315 |
| 10/09/2026 17:56 | 10 | 16.315 |
| 10/09/2026 17:56 | 11 | 16.315 |
| 10/09/2026 17:56 | 100 | 16.315 |
| 10/09/2026 17:55 | 11 | 16.315 |
| 10/09/2026 17:55 | 250 | 16.315 |
| 10/09/2026 17:55 | 3 | 16.315 |
| 10/09/2026 17:55 | 100 | 16.31 |
| 10/09/2026 17:55 | 50 | 16.31 |
| 10/09/2026 17:55 | 187 | 16.31 |
| 10/09/2026 17:55 | 8 | 16.31 |
| 10/09/2026 17:55 | 92 | 16.31 |
| 10/09/2026 17:55 | 8 | 16.31 |
| 10/09/2026 17:55 | 92 | 16.31 |
| 10/09/2026 17:55 | 8 | 16.31 |
| 10/09/2026 17:55 | 56 | 16.31 |
| 10/09/2026 17:55 | 44 | 16.31 |
| 10/09/2026 17:54 | 100 | 16.31 |
| 10/09/2026 17:54 | 56 | 16.31 |
| 10/09/2026 17:54 | 200 | 16.31 |
| 10/09/2026 17:54 | 64 | 16.31 |
| 10/09/2026 17:54 | 42 | 16.31 |
| 10/09/2026 17:54 | 100 | 16.31 |
| 10/09/2026 17:54 | 50 | 16.31 |
| 10/09/2026 17:54 | 100 | 16.31 |
| 10/09/2026 17:53 | 63 | 16.315 |
| 10/09/2026 17:53 | 100 | 16.32 |
| 10/09/2026 17:53 | 16 | 16.32 |
| 10/09/2026 17:53 | 16 | 16.32 |
| 10/09/2026 17:53 | 84 | 16.32 |
| 10/09/2026 17:53 | 53 | 16.32 |
| 10/09/2026 17:53 | 23 | 16.32 |
| 10/09/2026 17:53 | 47 | 16.32 |
| 10/09/2026 17:53 | 3 | 16.32 |
| 10/09/2026 17:53 | 50 | 16.32 |
| 10/09/2026 17:53 | 69 | 16.31 |
| 10/09/2026 17:53 | 100 | 16.31 |
| 10/09/2026 17:53 | 100 | 16.31 |
| 10/09/2026 17:53 | 200 | 16.31 |
| 10/09/2026 17:53 | 100 | 16.305 |
| 10/09/2026 17:53 | 100 | 16.305 |
| 10/09/2026 17:53 | 100 | 16.305 |
| 10/09/2026 17:52 | 34 | 16.305 |
| 10/09/2026 17:52 | 23 | 16.305 |
| 10/09/2026 17:52 | 1 | 16.305 |
| 10/09/2026 17:52 | 5 | 16.305 |
| 10/09/2026 17:52 | 113 | 16.30 |
| 10/09/2026 17:52 | 187 | 16.30 |
| 10/09/2026 17:52 | 75 | 16.30 |
| 10/09/2026 17:52 | 38 | 16.30 |
| 10/09/2026 17:52 | 162 | 16.30 |
| 10/09/2026 17:52 | 38 | 16.30 |
| 10/09/2026 17:52 | 1 | 16.30 |
| 10/09/2026 17:52 | 11 | 16.30 |
| 10/09/2026 17:52 | 50 | 16.30 |
| 10/09/2026 17:52 | 6 | 16.30 |
| 10/09/2026 17:52 | 4 | 16.30 |
| 10/09/2026 17:52 | 133 | 16.30 |
| 10/09/2026 17:52 | 167 | 16.30 |
| 10/09/2026 17:52 | 211 | 16.30 |
| 10/09/2026 17:52 | 205 | 16.30 |
| 10/09/2026 17:52 | 84 | 16.30 |
| 10/09/2026 17:52 | 100 | 16.30 |
| 10/09/2026 17:52 | 13 | 16.295 |
| 10/09/2026 17:52 | 10 | 16.295 |
| 10/09/2026 17:52 | 59 | 16.295 |
| 10/09/2026 17:52 | 13 | 16.295 |
| 10/09/2026 17:51 | 21 | 16.295 |
| 10/09/2026 17:51 | 50 | 16.30 |
| 10/09/2026 17:51 | 12 | 16.30 |
| 10/09/2026 17:51 | 10 | 16.30 |
| 10/09/2026 17:51 | 17 | 16.30 |
| 10/09/2026 17:51 | 100 | 16.30 |
| 10/09/2026 17:51 | 100 | 16.30 |
| 10/09/2026 17:51 | 250 | 16.305 |
| 10/09/2026 17:50 | 100 | 16.305 |
| 10/09/2026 17:50 | 142 | 16.305 |
| 10/09/2026 17:50 | 100 | 16.305 |
| 10/09/2026 17:50 | 158 | 16.305 |
| 10/09/2026 17:50 | 12 | 16.305 |
| 10/09/2026 17:50 | 100 | 16.305 |
| 10/09/2026 17:50 | 15 | 16.31 |
| 10/09/2026 17:50 | 85 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 400 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 200 | 16.31 |
| 10/09/2026 17:50 | 25 | 16.31 |
| 10/09/2026 17:50 | 56 | 16.31 |
| 10/09/2026 17:50 | 47 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.315 |
| 10/09/2026 17:50 | 4 | 16.315 |
| 10/09/2026 17:50 | 400 | 16.315 |
| 10/09/2026 17:50 | 242 | 16.315 |
| 10/09/2026 17:50 | 158 | 16.315 |
| 10/09/2026 17:50 | 53 | 16.31 |
| 10/09/2026 17:50 | 109 | 16.31 |
| 10/09/2026 17:50 | 373 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 25 | 16.31 |
| 10/09/2026 17:50 | 158 | 16.315 |
| 10/09/2026 17:50 | 450 | 16.32 |
| 10/09/2026 17:50 | 300 | 16.32 |
| 10/09/2026 17:50 | 158 | 16.315 |
| 10/09/2026 17:50 | 25 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 300 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 200 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 400 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 250 | 16.31 |
| 10/09/2026 17:50 | 250 | 16.31 |
| 10/09/2026 17:50 | 250 | 16.31 |
| 10/09/2026 17:50 | 250 | 16.31 |
| 10/09/2026 17:50 | 250 | 16.31 |
| 10/09/2026 17:50 | 250 | 16.31 |
| 10/09/2026 17:50 | 549 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 109 | 16.31 |
| 10/09/2026 17:50 | 373 | 16.31 |
| 10/09/2026 17:50 | 42 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 400 | 16.31 |
| 10/09/2026 17:50 | 300 | 16.31 |
| 10/09/2026 17:50 | 209 | 16.31 |
| 10/09/2026 17:50 | 26 | 16.31 |
| 10/09/2026 17:50 | 300 | 16.31 |
| 10/09/2026 17:50 | 33 | 16.31 |
| 10/09/2026 17:50 | 33 | 16.31 |
| 10/09/2026 17:50 | 400 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 400 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.305 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 200 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 100 | 16.31 |
| 10/09/2026 17:50 | 158 | 16.30 |
| 10/09/2026 17:50 | 200 | 16.30 |
| 10/09/2026 17:50 | 100 | 16.30 |
| 10/09/2026 17:50 | 100 | 16.30 |
| 10/09/2026 17:50 | 100 | 16.30 |
| 10/09/2026 17:50 | 360 | 16.30 |
| 10/09/2026 17:50 | 40 | 16.30 |
| 10/09/2026 17:50 | 100 | 16.30 |
| 10/09/2026 17:50 | 158 | 16.30 |
| 10/09/2026 17:50 | 100 | 16.30 |
| 10/09/2026 17:50 | 600 | 16.30 |
| 10/09/2026 17:50 | 400 | 16.30 |
| 10/09/2026 17:50 | 200 | 16.30 |
| 10/09/2026 17:50 | 100 | 16.30 |
| 10/09/2026 17:50 | 100 | 16.30 |
| 10/09/2026 17:50 | 200 | 16.30 |
| 10/09/2026 17:50 | 25 | 16.30 |
| 10/09/2026 17:50 | 180 | 16.30 |
| 10/09/2026 17:50 | 53 | 16.30 |
| 10/09/2026 17:50 | 100 | 16.30 |
| 10/09/2026 17:50 | 140 | 16.30 |
| 10/09/2026 17:50 | 340 | 16.30 |
| 10/09/2026 17:50 | 100 | 16.30 |
| 10/09/2026 17:50 | 100 | 16.30 |
| 10/09/2026 17:50 | 25 | 16.30 |
| 10/09/2026 17:50 | 500 | 16.30 |
| 10/09/2026 17:50 | 30 | 16.30 |
| 10/09/2026 17:50 | 900 | 16.30 |
| 10/09/2026 17:50 | 1300 | 16.295 |
| 10/09/2026 17:50 | 200 | 16.29 |
| 10/09/2026 17:50 | 100 | 16.29 |
| 10/09/2026 17:50 | 100 | 16.29 |
| 10/09/2026 17:50 | 100 | 16.29 |
| 10/09/2026 17:50 | 500 | 16.285 |
| 10/09/2026 17:50 | 250 | 16.285 |
| 10/09/2026 17:50 | 250 | 16.285 |
| 10/09/2026 17:50 | 12 | 16.28 |
| 10/09/2026 17:50 | 24 | 16.28 |
| 10/09/2026 17:50 | 100 | 16.28 |
| 10/09/2026 17:50 | 100 | 16.28 |
| 10/09/2026 17:50 | 10 | 16.28 |
| 10/09/2026 17:50 | 294 | 16.28 |
| 10/09/2026 17:50 | 6 | 16.28 |
| 10/09/2026 17:49 | 4 | 16.285 |
| 10/09/2026 17:49 | 100 | 16.28 |
| 10/09/2026 17:49 | 25 | 16.28 |
| 10/09/2026 17:49 | 100 | 16.28 |
| 10/09/2026 17:49 | 100 | 16.28 |
| 10/09/2026 17:49 | 12 | 16.27 |
| 10/09/2026 17:49 | 17 | 16.27 |
| 10/09/2026 17:49 | 383 | 16.27 |
| 10/09/2026 17:49 | 100 | 16.27 |
| 10/09/2026 17:49 | 17 | 16.265 |
| 10/09/2026 17:48 | 100 | 16.26 |
| 10/09/2026 17:48 | 4 | 16.265 |
| 10/09/2026 17:48 | 166 | 16.265 |
| 10/09/2026 17:48 | 200 | 16.27 |
| 10/09/2026 17:48 | 100 | 16.27 |
| 10/09/2026 17:48 | 200 | 16.27 |
| 10/09/2026 17:48 | 100 | 16.27 |
| 10/09/2026 17:48 | 100 | 16.27 |
| 10/09/2026 17:48 | 100 | 16.275 |
| 10/09/2026 17:48 | 25 | 16.28 |
| 10/09/2026 17:48 | 200 | 16.28 |
| 10/09/2026 17:48 | 100 | 16.28 |
| 10/09/2026 17:48 | 200 | 16.28 |
| 10/09/2026 17:48 | 27 | 16.28 |
| 10/09/2026 17:48 | 27 | 16.28 |
| 10/09/2026 17:47 | 11 | 16.285 |
| 10/09/2026 17:47 | 100 | 16.29 |
| 10/09/2026 17:47 | 158 | 16.295 |
| 10/09/2026 17:47 | 5 | 16.29 |
| 10/09/2026 17:47 | 5 | 16.28 |
| 10/09/2026 17:47 | 100 | 16.28 |
| 10/09/2026 17:47 | 100 | 16.28 |
| 10/09/2026 17:47 | 600 | 16.28 |
| 10/09/2026 17:47 | 158 | 16.275 |
| 10/09/2026 17:47 | 20 | 16.27 |
| 10/09/2026 17:47 | 10 | 16.27 |
| 10/09/2026 17:47 | 10 | 16.27 |
| 10/09/2026 17:47 | 10 | 16.27 |
| 10/09/2026 17:47 | 10 | 16.27 |
| 10/09/2026 17:47 | 10 | 16.265 |
| 10/09/2026 17:47 | 100 | 16.26 |
| 10/09/2026 17:47 | 200 | 16.26 |
| 10/09/2026 17:47 | 100 | 16.26 |
| 10/09/2026 17:47 | 100 | 16.26 |
| 10/09/2026 17:47 | 300 | 16.26 |
| 10/09/2026 17:47 | 100 | 16.26 |
| 10/09/2026 17:46 | 100 | 16.25 |
| 10/09/2026 17:46 | 16 | 16.25 |
| 10/09/2026 17:46 | 100 | 16.25 |
| 10/09/2026 17:46 | 800 | 16.25 |
| 10/09/2026 17:46 | 25 | 16.25 |
| 10/09/2026 17:46 | 500 | 16.25 |
| 10/09/2026 17:46 | 18 | 16.26 |
| 10/09/2026 17:46 | 25 | 16.26 |
| 10/09/2026 17:46 | 100 | 16.26 |
| 10/09/2026 17:46 | 4 | 16.265 |
| 10/09/2026 17:46 | 100 | 16.265 |
| 10/09/2026 17:46 | 200 | 16.26 |
| 10/09/2026 17:46 | 93 | 16.26 |
| 10/09/2026 17:46 | 107 | 16.26 |
| 10/09/2026 17:46 | 100 | 16.26 |
| 10/09/2026 17:46 | 100 | 16.26 |
| 10/09/2026 17:46 | 400 | 16.26 |
| 10/09/2026 17:46 | 100 | 16.26 |
| 10/09/2026 17:46 | 200 | 16.26 |
| 10/09/2026 17:46 | 400 | 16.255 |
| 10/09/2026 17:46 | 250 | 16.255 |
| 10/09/2026 17:46 | 192 | 16.255 |
| 10/09/2026 17:46 | 10 | 16.255 |
| 10/09/2026 17:46 | 100 | 16.255 |
| 10/09/2026 17:46 | 48 | 16.26 |
| 10/09/2026 17:46 | 2 | 16.26 |
| 10/09/2026 17:46 | 1 | 16.26 |
| 10/09/2026 17:46 | 1 | 16.26 |
| 10/09/2026 17:46 | 3 | 16.26 |
| 10/09/2026 17:46 | 1 | 16.26 |
| 10/09/2026 17:46 | 1 | 16.26 |
| 10/09/2026 17:46 | 2 | 16.26 |
| 10/09/2026 17:46 | 1 | 16.26 |
| 10/09/2026 17:46 | 1 | 16.26 |
| 10/09/2026 17:46 | 1 | 16.26 |
| 10/09/2026 17:46 | 1 | 16.26 |
| 10/09/2026 17:46 | 1 | 16.26 |
| 10/09/2026 17:46 | 1 | 16.26 |
| 10/09/2026 17:46 | 1 | 16.26 |
| 10/09/2026 17:46 | 100 | 16.26 |
| 10/09/2026 17:46 | 100 | 16.26 |
| 10/09/2026 17:46 | 63 | 16.26 |
| 10/09/2026 17:46 | 25 | 16.26 |
| 10/09/2026 17:46 | 200 | 16.26 |
| 10/09/2026 17:45 | 400 | 16.26 |
| 10/09/2026 17:45 | 200 | 16.26 |
| 10/09/2026 17:45 | 25 | 16.26 |
| 10/09/2026 17:45 | 100 | 16.26 |
| 10/09/2026 17:45 | 100 | 16.26 |
| 10/09/2026 17:45 | 100 | 16.26 |
| 10/09/2026 17:45 | 100 | 16.26 |
| 10/09/2026 17:45 | 100 | 16.26 |
| 10/09/2026 17:45 | 5 | 16.26 |
| 10/09/2026 17:45 | 100 | 16.26 |
| 10/09/2026 17:45 | 100 | 16.25 |
| 10/09/2026 17:45 | 100 | 16.25 |
| 10/09/2026 17:45 | 100 | 16.25 |
| 10/09/2026 17:45 | 100 | 16.25 |
| 10/09/2026 17:45 | 100 | 16.25 |
| 10/09/2026 17:45 | 100 | 16.25 |
| 10/09/2026 17:45 | 200 | 16.25 |
| 10/09/2026 17:45 | 200 | 16.24 |
| 10/09/2026 17:45 | 285 | 16.24 |
| 10/09/2026 17:45 | 100 | 16.24 |
| 10/09/2026 17:45 | 25 | 16.24 |
| 10/09/2026 17:45 | 100 | 16.23 |
| 10/09/2026 17:45 | 100 | 16.23 |
| 10/09/2026 17:45 | 100 | 16.23 |
| 10/09/2026 17:45 | 40 | 16.23 |
| 10/09/2026 17:45 | 25 | 16.23 |
| 10/09/2026 17:45 | 400 | 16.225 |
| 10/09/2026 17:45 | 100 | 16.225 |
| 10/09/2026 17:45 | 100 | 16.225 |
| 10/09/2026 17:45 | 250 | 16.225 |
| 10/09/2026 17:45 | 158 | 16.225 |
| 10/09/2026 17:45 | 100 | 16.225 |
| 10/09/2026 17:45 | 10 | 16.23 |
| 10/09/2026 17:45 | 100 | 16.23 |
| 10/09/2026 17:45 | 100 | 16.23 |
| 10/09/2026 17:45 | 1 | 16.23 |
| 10/09/2026 17:45 | 23 | 16.23 |
| 10/09/2026 17:45 | 25 | 16.23 |
| 10/09/2026 17:45 | 25 | 16.24 |
| 10/09/2026 17:45 | 119 | 16.24 |
| 10/09/2026 17:45 | 25 | 16.24 |
| 10/09/2026 17:45 | 100 | 16.24 |
| 10/09/2026 17:45 | 200 | 16.24 |
| 10/09/2026 17:45 | 31 | 16.24 |
| 10/09/2026 17:45 | 100 | 16.24 |
| 10/09/2026 17:45 | 69 | 16.24 |
| 10/09/2026 17:45 | 181 | 16.24 |
| 10/09/2026 17:45 | 63 | 16.24 |
| 10/09/2026 17:45 | 116 | 16.24 |
| 10/09/2026 17:45 | 100 | 16.24 |
| 10/09/2026 17:45 | 189 | 16.24 |
| 10/09/2026 17:45 | 11 | 16.24 |
| 10/09/2026 17:45 | 100 | 16.24 |
| 10/09/2026 17:45 | 100 | 16.235 |
| 10/09/2026 17:45 | 727 | 16.24 |
| 10/09/2026 17:45 | 273 | 16.24 |
| 10/09/2026 17:45 | 31 | 16.24 |
| 10/09/2026 17:45 | 317 | 16.24 |
| 10/09/2026 17:45 | 100 | 16.24 |
| 10/09/2026 17:45 | 200 | 16.24 |
| 10/09/2026 17:45 | 59 | 16.24 |
| 10/09/2026 17:45 | 41 | 16.24 |
| 10/09/2026 17:45 | 100 | 16.24 |
| 10/09/2026 17:45 | 25 | 16.24 |
| 10/09/2026 17:45 | 100 | 16.245 |
| 10/09/2026 17:45 | 31 | 16.24 |
| 10/09/2026 17:45 | 72 | 16.24 |
| 10/09/2026 17:45 | 48 | 16.24 |
| 10/09/2026 17:45 | 100 | 16.24 |
| 10/09/2026 17:45 | 25 | 16.24 |
| 10/09/2026 17:45 | 100 | 16.235 |
| 10/09/2026 17:45 | 100 | 16.235 |
| 10/09/2026 17:45 | 250 | 16.235 |
| 10/09/2026 17:45 | 250 | 16.235 |
| 10/09/2026 17:45 | 158 | 16.235 |
| 10/09/2026 17:45 | 100 | 16.235 |
| 10/09/2026 17:45 | 150 | 16.235 |
| 10/09/2026 17:45 | 250 | 16.235 |
| 10/09/2026 17:45 | 242 | 16.235 |
| 10/09/2026 17:45 | 250 | 16.235 |
| 10/09/2026 17:45 | 158 | 16.235 |
| 10/09/2026 17:45 | 242 | 16.235 |
| 10/09/2026 17:45 | 158 | 16.235 |
| 10/09/2026 17:45 | 250 | 16.235 |
| 10/09/2026 17:45 | 59 | 16.235 |
| 10/09/2026 17:45 | 109 | 16.235 |
| 10/09/2026 17:45 | 100 | 16.23 |
| 10/09/2026 17:45 | 200 | 16.23 |
| 10/09/2026 17:45 | 97 | 16.23 |
| 10/09/2026 17:45 | 63 | 16.23 |
| 10/09/2026 17:45 | 25 | 16.23 |
| 10/09/2026 17:45 | 400 | 16.23 |
| 10/09/2026 17:45 | 100 | 16.23 |
| 10/09/2026 17:45 | 100 | 16.23 |
| 10/09/2026 17:45 | 100 | 16.23 |
| 10/09/2026 17:45 | 21 | 16.225 |
| 10/09/2026 17:45 | 100 | 16.225 |
| 10/09/2026 17:45 | 3 | 16.23 |
| 10/09/2026 17:45 | 46 | 16.23 |
| 10/09/2026 17:45 | 51 | 16.23 |
| 10/09/2026 17:45 | 400 | 16.23 |
| 10/09/2026 17:45 | 10 | 16.23 |
| 10/09/2026 17:45 | 100 | 16.23 |
| 10/09/2026 17:44 | 100 | 16.23 |
| 10/09/2026 17:44 | 7 | 16.235 |
| 10/09/2026 17:44 | 100 | 16.24 |
| 10/09/2026 17:44 | 100 | 16.24 |
| 10/09/2026 17:43 | 100 | 16.245 |
| 10/09/2026 17:43 | 100 | 16.245 |
| 10/09/2026 17:43 | 100 | 16.245 |
| 10/09/2026 17:43 | 100 | 16.245 |
| 10/09/2026 17:43 | 100 | 16.245 |
| 10/09/2026 17:43 | 100 | 16.24 |
| 10/09/2026 17:43 | 25 | 16.24 |
| 10/09/2026 17:43 | 100 | 16.24 |
| 10/09/2026 17:43 | 100 | 16.24 |
| 10/09/2026 17:43 | 100 | 16.24 |
| 10/09/2026 17:43 | 18 | 16.24 |
| 10/09/2026 17:43 | 40 | 16.24 |
| 10/09/2026 17:43 | 68 | 16.235 |
| 10/09/2026 17:43 | 11 | 16.235 |
| 10/09/2026 17:43 | 100 | 16.23 |
| 10/09/2026 17:42 | 2 | 16.235 |
| 10/09/2026 17:42 | 300 | 16.235 |
| 10/09/2026 17:41 | 100 | 16.23 |
| 10/09/2026 17:41 | 3 | 16.235 |
| 10/09/2026 17:41 | 100 | 16.235 |
| 10/09/2026 17:41 | 86 | 16.235 |
| 10/09/2026 17:41 | 16 | 16.235 |
| 10/09/2026 17:41 | 109 | 16.235 |
| 10/09/2026 17:40 | 158 | 16.235 |
| 10/09/2026 17:40 | 8 | 16.235 |
| 10/09/2026 17:40 | 24 | 16.235 |
| 10/09/2026 17:40 | 22 | 16.24 |
| 10/09/2026 17:40 | 200 | 16.24 |
| 10/09/2026 17:40 | 100 | 16.24 |
| 10/09/2026 17:40 | 100 | 16.24 |
| 10/09/2026 17:39 | 44 | 16.24 |
| 10/09/2026 17:39 | 100 | 16.235 |
| 10/09/2026 17:39 | 15 | 16.235 |
| 10/09/2026 17:39 | 10 | 16.235 |
| 10/09/2026 17:39 | 22 | 16.235 |
| 10/09/2026 17:39 | 250 | 16.235 |
| 10/09/2026 17:39 | 158 | 16.235 |
| 10/09/2026 17:39 | 100 | 16.23 |
| 10/09/2026 17:39 | 124 | 16.23 |
| 10/09/2026 17:39 | 100 | 16.23 |
| 10/09/2026 17:39 | 16 | 16.23 |
| 10/09/2026 17:39 | 100 | 16.23 |
| 10/09/2026 17:39 | 52 | 16.23 |
| 10/09/2026 17:38 | 100 | 16.225 |
| 10/09/2026 17:38 | 100 | 16.225 |
| 10/09/2026 17:38 | 3 | 16.225 |
| 10/09/2026 17:37 | 4 | 16.225 |
| 10/09/2026 17:37 | 158 | 16.225 |
| 10/09/2026 17:37 | 3 | 16.225 |
| 10/09/2026 17:36 | 5 | 16.23 |
| 10/09/2026 17:36 | 200 | 16.23 |
| 10/09/2026 17:36 | 200 | 16.23 |
| 10/09/2026 17:36 | 200 | 16.23 |
| 10/09/2026 17:36 | 500 | 16.23 |
| 10/09/2026 17:36 | 100 | 16.23 |
| 10/09/2026 17:36 | 100 | 16.24 |
| 10/09/2026 17:36 | 100 | 16.24 |
| 10/09/2026 17:35 | 10 | 16.245 |
| 10/09/2026 17:35 | 100 | 16.245 |
| 10/09/2026 17:35 | 100 | 16.245 |
| 10/09/2026 17:35 | 100 | 16.245 |
| 10/09/2026 17:35 | 100 | 16.245 |
| 10/09/2026 17:35 | 158 | 16.245 |
| 10/09/2026 17:35 | 100 | 16.245 |
| 10/09/2026 17:35 | 100 | 16.245 |
| 10/09/2026 17:35 | 300 | 16.24 |
| 10/09/2026 17:35 | 100 | 16.24 |
| 10/09/2026 17:35 | 10 | 16.235 |
| 10/09/2026 17:35 | 10 | 16.235 |
| 10/09/2026 17:35 | 10 | 16.24 |
| 10/09/2026 17:35 | 25 | 16.24 |
| 10/09/2026 17:35 | 400 | 16.24 |
| 10/09/2026 17:35 | 100 | 16.24 |
| 10/09/2026 17:34 | 10 | 16.245 |
| 10/09/2026 17:34 | 10 | 16.245 |
| 10/09/2026 17:34 | 10 | 16.245 |
| 10/09/2026 17:34 | 25 | 16.245 |
| 10/09/2026 17:34 | 2 | 16.245 |
| 10/09/2026 17:34 | 24 | 16.245 |
| 10/09/2026 17:34 | 36 | 16.245 |
| 10/09/2026 17:33 | 100 | 16.25 |
| 10/09/2026 17:33 | 10 | 16.25 |
| 10/09/2026 17:33 | 100 | 16.25 |
| 10/09/2026 17:32 | 5 | 16.25 |
| 10/09/2026 17:32 | 20 | 16.25 |
| 10/09/2026 17:32 | 120 | 16.25 |
| 10/09/2026 17:32 | 60 | 16.25 |
| 10/09/2026 17:32 | 10 | 16.245 |
| 10/09/2026 17:32 | 100 | 16.25 |
| 10/09/2026 17:32 | 100 | 16.25 |
| 10/09/2026 17:32 | 25 | 16.25 |
| 10/09/2026 17:32 | 31 | 16.25 |
| 10/09/2026 17:32 | 100 | 16.25 |
| 10/09/2026 17:32 | 10 | 16.25 |
| 10/09/2026 17:32 | 21 | 16.25 |
| 10/09/2026 17:32 | 10 | 16.25 |
| 10/09/2026 17:32 | 69 | 16.25 |
| 10/09/2026 17:32 | 3 | 16.25 |
| 10/09/2026 17:32 | 3 | 16.25 |
| 10/09/2026 17:32 | 100 | 16.25 |
| 10/09/2026 17:32 | 25 | 16.25 |
| 10/09/2026 17:32 | 31 | 16.245 |
| 10/09/2026 17:32 | 12 | 16.245 |
| 10/09/2026 17:32 | 10 | 16.245 |
| 10/09/2026 17:32 | 13 | 16.245 |
| 10/09/2026 17:32 | 18 | 16.245 |
| 10/09/2026 17:32 | 100 | 16.245 |
| 10/09/2026 17:32 | 10 | 16.245 |
| 10/09/2026 17:32 | 10 | 16.245 |
| 10/09/2026 17:32 | 18 | 16.245 |
| 10/09/2026 17:32 | 39 | 16.245 |
| 10/09/2026 17:32 | 100 | 16.245 |
| 10/09/2026 17:31 | 13 | 16.245 |
| 10/09/2026 17:31 | 27 | 16.245 |
| 10/09/2026 17:31 | 13 | 16.245 |
| 10/09/2026 17:31 | 100 | 16.245 |
| 10/09/2026 17:31 | 21 | 16.245 |
| 10/09/2026 17:31 | 12 | 16.245 |
| 10/09/2026 17:31 | 27 | 16.245 |
| 10/09/2026 17:31 | 100 | 16.24 |
| 10/09/2026 17:31 | 100 | 16.24 |
| 10/09/2026 17:31 | 18 | 16.24 |
| 10/09/2026 17:31 | 38 | 16.235 |
| 10/09/2026 17:31 | 10 | 16.235 |
| 10/09/2026 17:31 | 10 | 16.235 |
| 10/09/2026 17:31 | 250 | 16.235 |
| 10/09/2026 17:30 | 100 | 16.23 |
| 10/09/2026 17:30 | 28 | 16.22 |
| 10/09/2026 17:30 | 100 | 16.22 |
| 10/09/2026 17:30 | 100 | 16.22 |
| 10/09/2026 17:30 | 25 | 16.22 |
| 10/09/2026 17:30 | 100 | 16.22 |
| 10/09/2026 17:30 | 272 | 16.22 |
| 10/09/2026 17:30 | 200 | 16.22 |
| 10/09/2026 17:30 | 100 | 16.22 |
| 10/09/2026 17:30 | 100 | 16.22 |
| 10/09/2026 17:30 | 56 | 16.225 |
| 10/09/2026 17:30 | 158 | 16.225 |
| 10/09/2026 17:30 | 158 | 16.225 |
| 10/09/2026 17:30 | 28 | 16.225 |
| 10/09/2026 17:30 | 100 | 16.225 |
| 10/09/2026 17:30 | 30 | 16.225 |
| 10/09/2026 17:30 | 10 | 16.225 |
| 10/09/2026 17:30 | 58 | 16.225 |
| 10/09/2026 17:30 | 100 | 16.225 |
| 10/09/2026 17:30 | 100 | 16.22 |
| 10/09/2026 17:30 | 200 | 16.22 |
| 10/09/2026 17:30 | 100 | 16.22 |
| 10/09/2026 17:30 | 25 | 16.22 |
| 10/09/2026 17:30 | 100 | 16.22 |
| 10/09/2026 17:30 | 200 | 16.22 |
| 10/09/2026 17:30 | 10 | 16.215 |
| 10/09/2026 17:30 | 200 | 16.21 |
| 10/09/2026 17:30 | 500 | 16.21 |
| 10/09/2026 17:30 | 300 | 16.21 |
| 10/09/2026 17:29 | 10 | 16.205 |
| 10/09/2026 17:29 | 10 | 16.205 |
| 10/09/2026 17:29 | 100 | 16.205 |
| 10/09/2026 17:29 | 100 | 16.21 |
| 10/09/2026 17:29 | 12 | 16.21 |
| 10/09/2026 17:29 | 200 | 16.21 |
| 10/09/2026 17:29 | 25 | 16.21 |
| 10/09/2026 17:29 | 6 | 16.21 |
| 10/09/2026 17:29 | 10 | 16.21 |
| 10/09/2026 17:29 | 200 | 16.21 |
| 10/09/2026 17:29 | 28 | 16.21 |
| 10/09/2026 17:29 | 1 | 16.21 |
| 10/09/2026 17:29 | 1 | 16.21 |
| 10/09/2026 17:29 | 25 | 16.21 |
| 10/09/2026 17:29 | 92 | 16.21 |
| 10/09/2026 17:29 | 103 | 16.21 |
| 10/09/2026 17:29 | 10 | 16.21 |
| 10/09/2026 17:29 | 50 | 16.21 |
| 10/09/2026 17:29 | 110 | 16.21 |
| 10/09/2026 17:29 | 200 | 16.21 |
| 10/09/2026 17:29 | 90 | 16.21 |
| 10/09/2026 17:29 | 10 | 16.21 |
| 10/09/2026 17:29 | 100 | 16.21 |
| 10/09/2026 17:29 | 107 | 16.21 |
| 10/09/2026 17:29 | 93 | 16.21 |
| 10/09/2026 17:29 | 200 | 16.21 |
| 10/09/2026 17:29 | 146 | 16.21 |
| 10/09/2026 17:29 | 29 | 16.21 |
| 10/09/2026 17:29 | 263 | 16.21 |
| 10/09/2026 17:29 | 25 | 16.21 |
| 10/09/2026 17:29 | 300 | 16.21 |
| 10/09/2026 17:29 | 175 | 16.21 |
| 10/09/2026 17:29 | 100 | 16.21 |
| 10/09/2026 17:29 | 100 | 16.21 |
| 10/09/2026 17:29 | 25 | 16.21 |
| 10/09/2026 17:29 | 300 | 16.21 |
| 10/09/2026 17:29 | 200 | 16.21 |
| 10/09/2026 17:29 | 10 | 16.205 |
| 10/09/2026 17:29 | 5 | 16.21 |
| 10/09/2026 17:29 | 300 | 16.21 |
| 10/09/2026 17:29 | 55 | 16.21 |
| 10/09/2026 17:29 | 260 | 16.21 |
| 10/09/2026 17:29 | 100 | 16.21 |
| 10/09/2026 17:29 | 25 | 16.21 |
| 10/09/2026 17:29 | 100 | 16.215 |
| 10/09/2026 17:29 | 158 | 16.21 |
| 10/09/2026 17:29 | 158 | 16.21 |
| 10/09/2026 17:29 | 29 | 16.21 |
| 10/09/2026 17:29 | 100 | 16.21 |
| 10/09/2026 17:29 | 100 | 16.21 |
| 10/09/2026 17:29 | 100 | 16.21 |
| 10/09/2026 17:29 | 100 | 16.21 |
| 10/09/2026 17:29 | 100 | 16.21 |
| 10/09/2026 17:29 | 100 | 16.21 |
| 10/09/2026 17:29 | 200 | 16.21 |
| 10/09/2026 17:29 | 4 | 16.21 |
| 10/09/2026 17:29 | 16 | 16.21 |
| 10/09/2026 17:29 | 25 | 16.21 |
| 10/09/2026 17:29 | 158 | 16.205 |
| 10/09/2026 17:29 | 10 | 16.205 |
| 10/09/2026 17:29 | 12 | 16.205 |
| 10/09/2026 17:28 | 10 | 16.205 |
| 10/09/2026 17:28 | 100 | 16.21 |
| 10/09/2026 17:28 | 1 | 16.21 |
| 10/09/2026 17:28 | 380 | 16.21 |
| 10/09/2026 17:27 | 120 | 16.21 |
| 10/09/2026 17:27 | 10 | 16.215 |
| 10/09/2026 17:27 | 10 | 16.215 |
| 10/09/2026 17:27 | 10 | 16.215 |
| 10/09/2026 17:27 | 100 | 16.215 |
| 10/09/2026 17:27 | 31 | 16.22 |
| 10/09/2026 17:27 | 200 | 16.22 |
| 10/09/2026 17:27 | 35 | 16.22 |
| 10/09/2026 17:27 | 10 | 16.22 |
| 10/09/2026 17:27 | 10 | 16.22 |
| 10/09/2026 17:27 | 13 | 16.22 |
| 10/09/2026 17:27 | 200 | 16.22 |
| 10/09/2026 17:27 | 33 | 16.22 |
| 10/09/2026 17:27 | 67 | 16.22 |
| 10/09/2026 17:26 | 600 | 16.22 |
| 10/09/2026 17:26 | 10 | 16.22 |
| 10/09/2026 17:26 | 7 | 16.22 |
| 10/09/2026 17:26 | 3 | 16.22 |
| 10/09/2026 17:26 | 200 | 16.22 |
| 10/09/2026 17:26 | 100 | 16.22 |
| 10/09/2026 17:26 | 400 | 16.22 |
| 10/09/2026 17:26 | 200 | 16.22 |
| 10/09/2026 17:26 | 600 | 16.22 |
| 10/09/2026 17:26 | 1 | 16.22 |
| 10/09/2026 17:26 | 25 | 16.22 |
| 10/09/2026 17:26 | 100 | 16.225 |
| 10/09/2026 17:26 | 13 | 16.23 |
| 10/09/2026 17:26 | 25 | 16.23 |
| 10/09/2026 17:26 | 10 | 16.23 |
| 10/09/2026 17:26 | 10 | 16.23 |
| 10/09/2026 17:26 | 58 | 16.23 |
| 10/09/2026 17:26 | 1 | 16.23 |
| 10/09/2026 17:26 | 56 | 16.23 |
| 10/09/2026 17:26 | 3 | 16.23 |
| 10/09/2026 17:26 | 1 | 16.23 |
| 10/09/2026 17:26 | 10 | 16.23 |
| 10/09/2026 17:26 | 30 | 16.23 |
| 10/09/2026 17:26 | 70 | 16.23 |
| 10/09/2026 17:26 | 5 | 16.23 |
| 10/09/2026 17:26 | 200 | 16.23 |
| 10/09/2026 17:26 | 100 | 16.23 |
| 10/09/2026 17:26 | 25 | 16.23 |
| 10/09/2026 17:26 | 100 | 16.235 |
| 10/09/2026 17:26 | 42 | 16.24 |
| 10/09/2026 17:26 | 400 | 16.235 |
| 10/09/2026 17:26 | 100 | 16.235 |
| 10/09/2026 17:26 | 158 | 16.235 |
| 10/09/2026 17:26 | 31 | 16.24 |
| 10/09/2026 17:26 | 100 | 16.24 |
| 10/09/2026 17:26 | 100 | 16.24 |
| 10/09/2026 17:26 | 300 | 16.24 |
| 10/09/2026 17:26 | 25 | 16.24 |
| 10/09/2026 17:26 | 100 | 16.24 |
| 10/09/2026 17:26 | 326 | 16.24 |
| 10/09/2026 17:26 | 100 | 16.245 |
| 10/09/2026 17:26 | 31 | 16.24 |
| 10/09/2026 17:26 | 31 | 16.24 |
| 10/09/2026 17:26 | 25 | 16.24 |
| 10/09/2026 17:26 | 200 | 16.24 |
| 10/09/2026 17:26 | 500 | 16.24 |
| 10/09/2026 17:26 | 10 | 16.24 |
| 10/09/2026 17:26 | 10 | 16.24 |
| 10/09/2026 17:26 | 8 | 16.24 |
| 10/09/2026 17:26 | 92 | 16.24 |
| 10/09/2026 17:26 | 8 | 16.24 |
| 10/09/2026 17:26 | 100 | 16.24 |
| 10/09/2026 17:26 | 25 | 16.24 |
| 10/09/2026 17:26 | 100 | 16.24 |
| 10/09/2026 17:26 | 100 | 16.245 |
| 10/09/2026 17:26 | 25 | 16.24 |
| 10/09/2026 17:26 | 10 | 16.24 |
| 10/09/2026 17:26 | 25 | 16.24 |
| 10/09/2026 17:26 | 192 | 16.24 |
| 10/09/2026 17:26 | 800 | 16.235 |
| 10/09/2026 17:26 | 200 | 16.24 |
| 10/09/2026 17:26 | 200 | 16.24 |
| 10/09/2026 17:26 | 5 | 16.24 |
| 10/09/2026 17:26 | 1 | 16.24 |
| 10/09/2026 17:26 | 25 | 16.24 |
| 10/09/2026 17:26 | 100 | 16.245 |
| 10/09/2026 17:26 | 100 | 16.245 |
| 10/09/2026 17:26 | 122 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 252 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.245 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 216 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 748 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 200 | 16.25 |
| 10/09/2026 17:26 | 31 | 16.25 |
| 10/09/2026 17:26 | 216 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 325 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 200 | 16.25 |
| 10/09/2026 17:26 | 25 | 16.25 |
| 10/09/2026 17:26 | 165 | 16.25 |
| 10/09/2026 17:26 | 100 | 16.25 |
| 10/09/2026 17:26 | 25 | 16.25 |
| 10/09/2026 17:26 | 10 | 16.245 |
| 10/09/2026 17:26 | 100 | 16.24 |
| 10/09/2026 17:26 | 10 | 16.24 |
| 10/09/2026 17:26 | 200 | 16.24 |
| 10/09/2026 17:26 | 25 | 16.24 |
| 10/09/2026 17:26 | 5 | 16.24 |
| 10/09/2026 17:26 | 10 | 16.24 |
| 10/09/2026 17:26 | 100 | 16.24 |
| 10/09/2026 17:26 | 5 | 16.24 |
| 10/09/2026 17:25 | 100 | 16.245 |
| 10/09/2026 17:25 | 10 | 16.25 |
| 10/09/2026 17:25 | 200 | 16.25 |
| 10/09/2026 17:25 | 49 | 16.25 |
| 10/09/2026 17:25 | 151 | 16.245 |
| 10/09/2026 17:25 | 7 | 16.245 |
| 10/09/2026 17:25 | 539 | 16.245 |
| 10/09/2026 17:25 | 158 | 16.245 |
| 10/09/2026 17:25 | 30 | 16.245 |
| 10/09/2026 17:25 | 6 | 16.25 |
| 10/09/2026 17:25 | 45 | 16.25 |
| 10/09/2026 17:25 | 80 | 16.25 |
| 10/09/2026 17:25 | 10 | 16.25 |
| 10/09/2026 17:25 | 5 | 16.25 |
| 10/09/2026 17:25 | 5 | 16.25 |
| 10/09/2026 17:25 | 79 | 16.25 |
| 10/09/2026 17:25 | 5 | 16.25 |
| 10/09/2026 17:25 | 2 | 16.25 |
| 10/09/2026 17:25 | 400 | 16.245 |
| 10/09/2026 17:25 | 158 | 16.245 |
| 10/09/2026 17:25 | 11 | 16.245 |
| 10/09/2026 17:25 | 32 | 16.24 |
| 10/09/2026 17:25 | 25 | 16.24 |
| 10/09/2026 17:25 | 300 | 16.24 |
| 10/09/2026 17:25 | 200 | 16.24 |
| 10/09/2026 17:25 | 25 | 16.24 |
| 10/09/2026 17:25 | 100 | 16.24 |
| 10/09/2026 17:25 | 108 | 16.245 |
| 10/09/2026 17:25 | 100 | 16.245 |
| 10/09/2026 17:25 | 24 | 16.245 |
| 10/09/2026 17:25 | 10 | 16.245 |
| 10/09/2026 17:25 | 158 | 16.245 |
| 10/09/2026 17:25 | 100 | 16.245 |
| 10/09/2026 17:25 | 100 | 16.245 |
| 10/09/2026 17:25 | 100 | 16.24 |
| 10/09/2026 17:25 | 34 | 16.24 |
| 10/09/2026 17:25 | 100 | 16.24 |
| 10/09/2026 17:25 | 200 | 16.24 |
| 10/09/2026 17:25 | 100 | 16.24 |
| 10/09/2026 17:25 | 100 | 16.235 |
| 10/09/2026 17:25 | 10 | 16.24 |
| 10/09/2026 17:25 | 200 | 16.24 |
| 10/09/2026 17:25 | 100 | 16.24 |
| 10/09/2026 17:25 | 25 | 16.24 |
| 10/09/2026 17:25 | 100 | 16.24 |
| 10/09/2026 17:25 | 300 | 16.24 |
| 10/09/2026 17:25 | 80 | 16.24 |
| 10/09/2026 17:25 | 11 | 16.24 |
| 10/09/2026 17:25 | 10 | 16.24 |
| 10/09/2026 17:25 | 200 | 16.24 |
| 10/09/2026 17:25 | 500 | 16.24 |
| 10/09/2026 17:25 | 35 | 16.24 |
| 10/09/2026 17:25 | 200 | 16.24 |
| 10/09/2026 17:25 | 25 | 16.24 |
| 10/09/2026 17:25 | 6 | 16.24 |
| 10/09/2026 17:25 | 5 | 16.24 |
| 10/09/2026 17:25 | 28 | 16.24 |
| 10/09/2026 17:25 | 5 | 16.24 |
| 10/09/2026 17:25 | 5 | 16.24 |
| 10/09/2026 17:25 | 1200 | 16.235 |
| 10/09/2026 17:25 | 23 | 16.235 |
| 10/09/2026 17:25 | 10 | 16.235 |
| 10/09/2026 17:25 | 158 | 16.235 |
| 10/09/2026 17:25 | 100 | 16.235 |
| 10/09/2026 17:25 | 158 | 16.235 |
| 10/09/2026 17:25 | 100 | 16.235 |
| 10/09/2026 17:25 | 10 | 16.235 |
| 10/09/2026 17:25 | 10 | 16.235 |
| 10/09/2026 17:25 | 10 | 16.23 |
| 10/09/2026 17:25 | 80 | 16.23 |
| 10/09/2026 17:25 | 100 | 16.23 |
| 10/09/2026 17:25 | 6 | 16.23 |
| 10/09/2026 17:25 | 100 | 16.23 |
| 10/09/2026 17:25 | 300 | 16.23 |
| 10/09/2026 17:25 | 10 | 16.225 |
| 10/09/2026 17:25 | 300 | 16.225 |
| 10/09/2026 17:24 | 25 | 16.23 |
| 10/09/2026 17:24 | 100 | 16.235 |
| 10/09/2026 17:24 | 100 | 16.23 |
| 10/09/2026 17:24 | 60 | 16.23 |
| 10/09/2026 17:24 | 100 | 16.23 |
| 10/09/2026 17:24 | 4 | 16.23 |
| 10/09/2026 17:24 | 36 | 16.23 |
| 10/09/2026 17:24 | 100 | 16.23 |
| 10/09/2026 17:24 | 10 | 16.23 |
| 10/09/2026 17:24 | 100 | 16.225 |
| 10/09/2026 17:23 | 100 | 16.23 |
| 10/09/2026 17:23 | 10 | 16.23 |
| 10/09/2026 17:23 | 10 | 16.23 |
| 10/09/2026 17:23 | 58 | 16.23 |
| 10/09/2026 17:23 | 68 | 16.23 |
| 10/09/2026 17:23 | 100 | 16.23 |
| 10/09/2026 17:23 | 100 | 16.23 |
| 10/09/2026 17:23 | 1 | 16.23 |
| 10/09/2026 17:23 | 100 | 16.23 |
| 10/09/2026 17:23 | 15 | 16.23 |
| 10/09/2026 17:23 | 2 | 16.23 |
| 10/09/2026 17:23 | 25 | 16.23 |
| 10/09/2026 17:23 | 300 | 16.23 |
| 10/09/2026 17:23 | 5 | 16.23 |
| 10/09/2026 17:23 | 51 | 16.23 |
| 10/09/2026 17:23 | 10 | 16.225 |
| 10/09/2026 17:23 | 41 | 16.225 |
| 10/09/2026 17:23 | 100 | 16.225 |
| 10/09/2026 17:23 | 129 | 16.225 |
| 10/09/2026 17:22 | 1 | 16.22 |
| 10/09/2026 17:22 | 10 | 16.22 |
| 10/09/2026 17:22 | 11 | 16.22 |
| 10/09/2026 17:22 | 200 | 16.22 |
| 10/09/2026 17:22 | 34 | 16.22 |
| 10/09/2026 17:22 | 5 | 16.22 |
| 10/09/2026 17:22 | 195 | 16.22 |
| 10/09/2026 17:22 | 5 | 16.22 |
| 10/09/2026 17:22 | 200 | 16.22 |
| 10/09/2026 17:22 | 100 | 16.215 |
| 10/09/2026 17:21 | 100 | 16.215 |
| 10/09/2026 17:21 | 32 | 16.215 |
| 10/09/2026 17:21 | 10 | 16.215 |
| 10/09/2026 17:21 | 250 | 16.215 |
| 10/09/2026 17:21 | 250 | 16.215 |
| 10/09/2026 17:21 | 126 | 16.215 |
| 10/09/2026 17:21 | 100 | 16.215 |
| 10/09/2026 17:21 | 10 | 16.215 |
| 10/09/2026 17:21 | 57 | 16.215 |
| 10/09/2026 17:21 | 10 | 16.215 |
| 10/09/2026 17:20 | 200 | 16.215 |
| 10/09/2026 17:20 | 300 | 16.22 |
| 10/09/2026 17:20 | 100 | 16.22 |
| 10/09/2026 17:20 | 100 | 16.22 |
| 10/09/2026 17:20 | 291 | 16.225 |
| 10/09/2026 17:20 | 10 | 16.225 |
| 10/09/2026 17:20 | 10 | 16.225 |
| 10/09/2026 17:20 | 1 | 16.225 |
| 10/09/2026 17:20 | 80 | 16.22 |
| 10/09/2026 17:20 | 20 | 16.22 |
| 10/09/2026 17:20 | 20 | 16.22 |
| 10/09/2026 17:20 | 100 | 16.22 |
| 10/09/2026 17:20 | 60 | 16.22 |
| 10/09/2026 17:20 | 100 | 16.22 |
| 10/09/2026 17:20 | 100 | 16.215 |
| 10/09/2026 17:20 | 100 | 16.215 |
| 10/09/2026 17:20 | 100 | 16.215 |
| 10/09/2026 17:20 | 250 | 16.215 |
| 10/09/2026 17:20 | 126 | 16.215 |
| 10/09/2026 17:20 | 126 | 16.215 |
| 10/09/2026 17:20 | 100 | 16.215 |
| 10/09/2026 17:20 | 10 | 16.215 |
| 10/09/2026 17:19 | 25 | 16.21 |
| 10/09/2026 17:19 | 25 | 16.21 |
| 10/09/2026 17:19 | 25 | 16.21 |
| 10/09/2026 17:19 | 25 | 16.21 |
| 10/09/2026 17:19 | 100 | 16.215 |
| 10/09/2026 17:19 | 10 | 16.215 |
| 10/09/2026 17:19 | 10 | 16.215 |
| 10/09/2026 17:19 | 10 | 16.215 |
| 10/09/2026 17:19 | 10 | 16.215 |
| 10/09/2026 17:19 | 10 | 16.215 |
| 10/09/2026 17:19 | 250 | 16.215 |
| 10/09/2026 17:19 | 100 | 16.215 |
| 10/09/2026 17:19 | 126 | 16.215 |
| 10/09/2026 17:19 | 10 | 16.215 |
| 10/09/2026 17:19 | 10 | 16.215 |
| 10/09/2026 17:19 | 100 | 16.22 |
| 10/09/2026 17:19 | 100 | 16.22 |
| 10/09/2026 17:19 | 700 | 16.22 |
| 10/09/2026 17:19 | 100 | 16.22 |
| 10/09/2026 17:19 | 10 | 16.225 |
| 10/09/2026 17:18 | 1703 | 16.22 |
| 10/09/2026 17:18 | 60 | 16.22 |
| 10/09/2026 17:18 | 300 | 16.22 |
| 10/09/2026 17:18 | 60 | 16.21 |
| 10/09/2026 17:18 | 16 | 16.21 |
| 10/09/2026 17:18 | 34 | 16.21 |
| 10/09/2026 17:18 | 400 | 16.21 |
| 10/09/2026 17:18 | 47 | 16.21 |
| 10/09/2026 17:18 | 100 | 16.21 |
| 10/09/2026 17:18 | 10 | 16.205 |
| 10/09/2026 17:17 | 25 | 16.21 |
| 10/09/2026 17:17 | 100 | 16.21 |
| 10/09/2026 17:17 | 13 | 16.21 |
| 10/09/2026 17:17 | 200 | 16.21 |
| 10/09/2026 17:17 | 126 | 16.215 |
| 10/09/2026 17:17 | 126 | 16.215 |
| 10/09/2026 17:17 | 126 | 16.215 |
| 10/09/2026 17:17 | 126 | 16.215 |
| 10/09/2026 17:17 | 126 | 16.215 |
| 10/09/2026 17:17 | 126 | 16.215 |
| 10/09/2026 17:17 | 126 | 16.215 |
| 10/09/2026 17:17 | 126 | 16.215 |
| 10/09/2026 17:17 | 126 | 16.215 |
| 10/09/2026 17:17 | 250 | 16.215 |
| 10/09/2026 17:17 | 126 | 16.215 |
| 10/09/2026 17:17 | 200 | 16.22 |
| 10/09/2026 17:17 | 100 | 16.22 |
| 10/09/2026 17:17 | 100 | 16.22 |
| 10/09/2026 17:17 | 51 | 16.22 |
| 10/09/2026 17:17 | 100 | 16.22 |
| 10/09/2026 17:17 | 10 | 16.21 |
| 10/09/2026 17:17 | 99 | 16.21 |
| 10/09/2026 17:17 | 64 | 16.21 |
| 10/09/2026 17:17 | 10 | 16.205 |
| 10/09/2026 17:17 | 10 | 16.205 |
| 10/09/2026 17:17 | 100 | 16.20 |
| 10/09/2026 17:17 | 300 | 16.20 |
| 10/09/2026 17:17 | 10 | 16.20 |
| 10/09/2026 17:17 | 5 | 16.20 |
| 10/09/2026 17:17 | 80 | 16.20 |
| 10/09/2026 17:16 | 10 | 16.19 |
| 10/09/2026 17:16 | 54 | 16.19 |
| 10/09/2026 17:16 | 34 | 16.19 |
| 10/09/2026 17:16 | 20 | 16.19 |
| 10/09/2026 17:16 | 54 | 16.19 |
| 10/09/2026 17:16 | 46 | 16.19 |
| 10/09/2026 17:16 | 114 | 16.19 |
| 10/09/2026 17:16 | 140 | 16.19 |
| 10/09/2026 17:16 | 10 | 16.185 |
| 10/09/2026 17:16 | 10 | 16.185 |
| 10/09/2026 17:16 | 10 | 16.185 |
| 10/09/2026 17:16 | 10 | 16.185 |
| 10/09/2026 17:16 | 100 | 16.19 |
| 10/09/2026 17:16 | 100 | 16.19 |
| 10/09/2026 17:16 | 100 | 16.19 |
| 10/09/2026 17:16 | 100 | 16.195 |
| 10/09/2026 17:16 | 100 | 16.195 |
| 10/09/2026 17:16 | 50 | 16.20 |
| 10/09/2026 17:16 | 100 | 16.20 |
| 10/09/2026 17:15 | 100 | 16.205 |
| 10/09/2026 17:15 | 22 | 16.205 |
| 10/09/2026 17:15 | 200 | 16.21 |
| 10/09/2026 17:15 | 10 | 16.21 |
| 10/09/2026 17:15 | 6 | 16.21 |
| 10/09/2026 17:15 | 1 | 16.21 |
| 10/09/2026 17:14 | 10 | 16.205 |
| 10/09/2026 17:14 | 10 | 16.205 |
| 10/09/2026 17:14 | 100 | 16.20 |
| 10/09/2026 17:14 | 10 | 16.20 |
| 10/09/2026 17:14 | 100 | 16.20 |
| 10/09/2026 17:14 | 1 | 16.195 |
| 10/09/2026 17:14 | 54 | 16.195 |
| 10/09/2026 17:14 | 10 | 16.195 |
| 10/09/2026 17:14 | 5 | 16.195 |
| 10/09/2026 17:13 | 100 | 16.19 |
| 10/09/2026 17:13 | 100 | 16.19 |
| 10/09/2026 17:13 | 100 | 16.19 |
| 10/09/2026 17:13 | 49 | 16.19 |
| 10/09/2026 17:13 | 10 | 16.185 |
| 10/09/2026 17:13 | 10 | 16.185 |
| 10/09/2026 17:13 | 10 | 16.185 |
| 10/09/2026 17:13 | 10 | 16.185 |
| 10/09/2026 17:13 | 5 | 16.18 |
| 10/09/2026 17:13 | 400 | 16.18 |
| 10/09/2026 17:13 | 100 | 16.18 |
| 10/09/2026 17:13 | 10 | 16.175 |
| 10/09/2026 17:13 | 10 | 16.175 |
| 10/09/2026 17:13 | 10 | 16.175 |
| 10/09/2026 17:12 | 100 | 16.175 |
| 10/09/2026 17:12 | 100 | 16.17 |
| 10/09/2026 17:12 | 200 | 16.17 |
| 10/09/2026 17:12 | 13 | 16.17 |
| 10/09/2026 17:12 | 100 | 16.17 |
| 10/09/2026 17:12 | 13 | 16.18 |
| 10/09/2026 17:12 | 120 | 16.18 |
| 10/09/2026 17:12 | 100 | 16.18 |
| 10/09/2026 17:12 | 200 | 16.18 |
| 10/09/2026 17:12 | 40 | 16.18 |
| 10/09/2026 17:12 | 200 | 16.18 |
| 10/09/2026 17:12 | 100 | 16.18 |
| 10/09/2026 17:12 | 120 | 16.17 |
| 10/09/2026 17:12 | 100 | 16.17 |
| 10/09/2026 17:12 | 100 | 16.17 |
| 10/09/2026 17:12 | 100 | 16.17 |
| 10/09/2026 17:12 | 20 | 16.17 |
| 10/09/2026 17:12 | 25 | 16.17 |
| 10/09/2026 17:12 | 100 | 16.17 |
| 10/09/2026 17:12 | 100 | 16.17 |
| 10/09/2026 17:12 | 10 | 16.165 |
| 10/09/2026 17:12 | 10 | 16.165 |
| 10/09/2026 17:12 | 10 | 16.165 |
| 10/09/2026 17:12 | 100 | 16.165 |
| 10/09/2026 17:12 | 10 | 16.165 |
| 10/09/2026 17:12 | 100 | 16.165 |
| 10/09/2026 17:12 | 100 | 16.165 |
| 10/09/2026 17:12 | 100 | 16.165 |
| 10/09/2026 17:12 | 100 | 16.165 |
| 10/09/2026 17:12 | 100 | 16.165 |
| 10/09/2026 17:12 | 100 | 16.165 |
| 10/09/2026 17:12 | 12 | 16.165 |
| 10/09/2026 17:12 | 102 | 16.17 |
| 10/09/2026 17:12 | 10 | 16.17 |
| 10/09/2026 17:11 | 240 | 16.165 |
| 10/09/2026 17:11 | 10 | 16.165 |
| 10/09/2026 17:11 | 50 | 16.165 |
| 10/09/2026 17:11 | 6 | 16.16 |
| 10/09/2026 17:11 | 1000 | 16.16 |
| 10/09/2026 17:11 | 100 | 16.16 |
| 10/09/2026 17:11 | 100 | 16.16 |
| 10/09/2026 17:11 | 10 | 16.155 |
| 10/09/2026 17:11 | 10 | 16.155 |
| 10/09/2026 17:11 | 10 | 16.155 |
| 10/09/2026 17:11 | 10 | 16.155 |
| 10/09/2026 17:11 | 10 | 16.155 |
| 10/09/2026 17:11 | 10 | 16.155 |
| 10/09/2026 17:11 | 10 | 16.155 |
| 10/09/2026 17:11 | 1 | 16.155 |
| 10/09/2026 17:10 | 10 | 16.155 |
| 10/09/2026 17:10 | 100 | 16.15 |
| 10/09/2026 17:10 | 72 | 16.15 |
| 10/09/2026 17:10 | 128 | 16.15 |
| 10/09/2026 17:10 | 100 | 16.15 |
| 10/09/2026 17:10 | 28 | 16.15 |
| 10/09/2026 17:10 | 51 | 16.15 |
| 10/09/2026 17:10 | 200 | 16.15 |
| 10/09/2026 17:10 | 10 | 16.145 |
| 10/09/2026 17:10 | 10 | 16.145 |
| 10/09/2026 17:10 | 10 | 16.145 |
| 10/09/2026 17:10 | 10 | 16.145 |
| 10/09/2026 17:10 | 100 | 16.145 |
| 10/09/2026 17:10 | 10 | 16.145 |
| 10/09/2026 17:10 | 10 | 16.145 |
| 10/09/2026 17:10 | 10 | 16.145 |
| 10/09/2026 17:10 | 10 | 16.145 |
| 10/09/2026 17:10 | 10 | 16.145 |
| 10/09/2026 17:10 | 100 | 16.14 |
| 10/09/2026 17:10 | 300 | 16.14 |
| 10/09/2026 17:10 | 3 | 16.135 |
| 10/09/2026 17:10 | 180 | 16.135 |
| 10/09/2026 17:10 | 100 | 16.135 |
| 10/09/2026 17:09 | 147 | 16.14 |
| 10/09/2026 17:09 | 2 | 16.14 |
| 10/09/2026 17:09 | 100 | 16.14 |
| 10/09/2026 17:09 | 10 | 16.14 |
| 10/09/2026 17:09 | 1 | 16.14 |
| 10/09/2026 17:09 | 10 | 16.14 |
| 10/09/2026 17:09 | 100 | 16.145 |
| 10/09/2026 17:09 | 10 | 16.145 |
| 10/09/2026 17:09 | 100 | 16.14 |
| 10/09/2026 17:09 | 100 | 16.14 |
| 10/09/2026 17:09 | 100 | 16.135 |
| 10/09/2026 17:09 | 126 | 16.135 |
| 10/09/2026 17:09 | 24 | 16.135 |
| 10/09/2026 17:09 | 250 | 16.135 |
| 10/09/2026 17:09 | 126 | 16.135 |
| 10/09/2026 17:09 | 126 | 16.135 |
| 10/09/2026 17:09 | 250 | 16.135 |
| 10/09/2026 17:09 | 126 | 16.135 |
| 10/09/2026 17:09 | 126 | 16.135 |
| 10/09/2026 17:09 | 126 | 16.135 |
| 10/09/2026 17:09 | 26 | 16.14 |
| 10/09/2026 17:09 | 100 | 16.14 |
| 10/09/2026 17:09 | 500 | 16.14 |
| 10/09/2026 17:09 | 74 | 16.14 |
| 10/09/2026 17:09 | 103 | 16.14 |
| 10/09/2026 17:09 | 97 | 16.14 |
| 10/09/2026 17:09 | 103 | 16.14 |
| 10/09/2026 17:09 | 97 | 16.14 |
| 10/09/2026 17:09 | 10 | 16.135 |
| 10/09/2026 17:09 | 11 | 16.135 |
| 10/09/2026 17:09 | 11 | 16.135 |
| 10/09/2026 17:09 | 5 | 16.13 |
| 10/09/2026 17:09 | 11 | 16.13 |
| 10/09/2026 17:08 | 10 | 16.125 |
| 10/09/2026 17:08 | 50 | 16.125 |
| 10/09/2026 17:08 | 11 | 16.125 |
| 10/09/2026 17:08 | 10 | 16.12 |
| 10/09/2026 17:08 | 16 | 16.12 |
| 10/09/2026 17:08 | 18 | 16.12 |
| 10/09/2026 17:08 | 45 | 16.12 |
| 10/09/2026 17:08 | 55 | 16.12 |
| 10/09/2026 17:08 | 10 | 16.125 |
| 10/09/2026 17:08 | 100 | 16.125 |
| 10/09/2026 17:08 | 126 | 16.125 |
| 10/09/2026 17:08 | 100 | 16.125 |
| 10/09/2026 17:08 | 10 | 16.12 |
| 10/09/2026 17:08 | 100 | 16.12 |
| 10/09/2026 17:08 | 11 | 16.12 |
| 10/09/2026 17:08 | 11 | 16.12 |
| 10/09/2026 17:08 | 200 | 16.12 |
| 10/09/2026 17:08 | 25 | 16.12 |
| 10/09/2026 17:08 | 11 | 16.115 |
| 10/09/2026 17:08 | 11 | 16.115 |
| 10/09/2026 17:08 | 100 | 16.115 |
| 10/09/2026 17:07 | 400 | 16.115 |
| 10/09/2026 17:07 | 216 | 16.12 |
| 10/09/2026 17:07 | 49 | 16.12 |
| 10/09/2026 17:07 | 25 | 16.12 |
| 10/09/2026 17:07 | 100 | 16.12 |
| 10/09/2026 17:07 | 100 | 16.12 |
| 10/09/2026 17:07 | 120 | 16.12 |
| 10/09/2026 17:07 | 75 | 16.12 |
| 10/09/2026 17:07 | 25 | 16.12 |
| 10/09/2026 17:07 | 6 | 16.12 |
| 10/09/2026 17:07 | 100 | 16.12 |
| 10/09/2026 17:07 | 1400 | 16.12 |
| 10/09/2026 17:07 | 10 | 16.115 |
| 10/09/2026 17:07 | 126 | 16.115 |
| 10/09/2026 17:07 | 11 | 16.115 |
| 10/09/2026 17:07 | 400 | 16.115 |
| 10/09/2026 17:07 | 10 | 16.115 |
| 10/09/2026 17:07 | 100 | 16.11 |
| 10/09/2026 17:07 | 11 | 16.11 |
| 10/09/2026 17:07 | 6 | 16.11 |
| 10/09/2026 17:07 | 94 | 16.11 |
| 10/09/2026 17:07 | 10 | 16.11 |
| 10/09/2026 17:07 | 100 | 16.11 |
| 10/09/2026 17:07 | 10 | 16.11 |
| 10/09/2026 17:07 | 25 | 16.11 |
| 10/09/2026 17:07 | 1600 | 16.11 |
| 10/09/2026 17:07 | 100 | 16.115 |
| 10/09/2026 17:07 | 10 | 16.115 |
| 10/09/2026 17:07 | 48 | 16.115 |
| 10/09/2026 17:07 | 126 | 16.115 |
| 10/09/2026 17:07 | 10 | 16.115 |
| 10/09/2026 17:07 | 174 | 16.115 |
| 10/09/2026 17:07 | 126 | 16.115 |
| 10/09/2026 17:07 | 10 | 16.115 |
| 10/09/2026 17:06 | 200 | 16.12 |
| 10/09/2026 17:06 | 200 | 16.12 |
| 10/09/2026 17:06 | 200 | 16.12 |
| 10/09/2026 17:06 | 200 | 16.12 |
| 10/09/2026 17:06 | 200 | 16.12 |
| 10/09/2026 17:06 | 2 | 16.12 |
| 10/09/2026 17:06 | 5 | 16.12 |
| 10/09/2026 17:06 | 200 | 16.13 |
| 10/09/2026 17:06 | 25 | 16.13 |
| 10/09/2026 17:06 | 100 | 16.13 |
| 10/09/2026 17:06 | 200 | 16.13 |
| 10/09/2026 17:06 | 25 | 16.14 |
| 10/09/2026 17:06 | 100 | 16.14 |
| 10/09/2026 17:06 | 1 | 16.14 |
| 10/09/2026 17:06 | 100 | 16.14 |
| 10/09/2026 17:06 | 100 | 16.145 |
| 10/09/2026 17:06 | 10 | 16.145 |
| 10/09/2026 17:06 | 100 | 16.15 |
| 10/09/2026 17:06 | 25 | 16.15 |
| 10/09/2026 17:06 | 100 | 16.16 |
| 10/09/2026 17:06 | 100 | 16.16 |
| 10/09/2026 17:06 | 100 | 16.16 |
| 10/09/2026 17:06 | 337 | 16.16 |
| 10/09/2026 17:06 | 51 | 16.16 |
| 10/09/2026 17:06 | 100 | 16.16 |
| 10/09/2026 17:06 | 49 | 16.16 |
| 10/09/2026 17:06 | 51 | 16.16 |
| 10/09/2026 17:06 | 100 | 16.16 |
| 10/09/2026 17:06 | 400 | 16.16 |
| 10/09/2026 17:06 | 310 | 16.16 |
| 10/09/2026 17:06 | 100 | 16.16 |
| 10/09/2026 17:06 | 100 | 16.16 |
| 10/09/2026 17:06 | 294 | 16.16 |
| 10/09/2026 17:06 | 25 | 16.16 |
| 10/09/2026 17:06 | 25 | 16.16 |
| 10/09/2026 17:06 | 100 | 16.16 |
| 10/09/2026 17:06 | 3 | 16.165 |
| 10/09/2026 17:06 | 100 | 16.17 |
| 10/09/2026 17:06 | 100 | 16.17 |
| 10/09/2026 17:06 | 27 | 16.17 |
| 10/09/2026 17:06 | 73 | 16.17 |
| 10/09/2026 17:05 | 10 | 16.175 |
| 10/09/2026 17:05 | 10 | 16.175 |
| 10/09/2026 17:05 | 10 | 16.17 |
| 10/09/2026 17:05 | 100 | 16.17 |
| 10/09/2026 17:05 | 100 | 16.17 |
| 10/09/2026 17:05 | 5 | 16.17 |
| 10/09/2026 17:05 | 95 | 16.17 |
| 10/09/2026 17:05 | 10 | 16.17 |
| 10/09/2026 17:05 | 7 | 16.17 |
| 10/09/2026 17:05 | 3 | 16.175 |
| 10/09/2026 17:05 | 100 | 16.17 |
| 10/09/2026 17:05 | 100 | 16.17 |
| 10/09/2026 17:05 | 100 | 16.17 |
| 10/09/2026 17:05 | 400 | 16.17 |
| 10/09/2026 17:05 | 100 | 16.17 |
| 10/09/2026 17:05 | 11 | 16.165 |
| 10/09/2026 17:05 | 12 | 16.165 |
| 10/09/2026 17:05 | 10 | 16.165 |
| 10/09/2026 17:05 | 100 | 16.165 |
| 10/09/2026 17:05 | 126 | 16.165 |
| 10/09/2026 17:05 | 126 | 16.165 |
| 10/09/2026 17:05 | 126 | 16.165 |
| 10/09/2026 17:05 | 100 | 16.16 |
| 10/09/2026 17:05 | 25 | 16.16 |
| 10/09/2026 17:05 | 65 | 16.16 |
| 10/09/2026 17:05 | 200 | 16.16 |
| 10/09/2026 17:05 | 100 | 16.16 |
| 10/09/2026 17:05 | 126 | 16.155 |
| 10/09/2026 17:05 | 11 | 16.15 |
| 10/09/2026 17:05 | 89 | 16.15 |
| 10/09/2026 17:05 | 200 | 16.15 |
| 10/09/2026 17:05 | 79 | 16.15 |
| 10/09/2026 17:05 | 100 | 16.15 |
| 10/09/2026 17:05 | 11 | 16.145 |
| 10/09/2026 17:05 | 26 | 16.14 |
| 10/09/2026 17:05 | 100 | 16.14 |
| 10/09/2026 17:05 | 25 | 16.14 |
| 10/09/2026 17:05 | 100 | 16.14 |
| 10/09/2026 17:05 | 100 | 16.14 |
| 10/09/2026 17:05 | 6 | 16.14 |
| 10/09/2026 17:05 | 100 | 16.14 |
| 10/09/2026 17:05 | 11 | 16.135 |
| 10/09/2026 17:05 | 10 | 16.135 |
| 10/09/2026 17:04 | 100 | 16.14 |
| 10/09/2026 17:04 | 100 | 16.145 |
| 10/09/2026 17:04 | 100 | 16.145 |
| 10/09/2026 17:04 | 11 | 16.155 |
| 10/09/2026 17:04 | 100 | 16.16 |
| 10/09/2026 17:04 | 25 | 16.16 |
| 10/09/2026 17:04 | 80 | 16.17 |
| 10/09/2026 17:04 | 20 | 16.17 |
| 10/09/2026 17:04 | 100 | 16.17 |
| 10/09/2026 17:04 | 100 | 16.17 |
| 10/09/2026 17:03 | 2 | 16.165 |
| 10/09/2026 17:03 | 100 | 16.17 |
| 10/09/2026 17:03 | 201 | 16.17 |
| 10/09/2026 17:03 | 100 | 16.175 |
| 10/09/2026 17:03 | 400 | 16.175 |
| 10/09/2026 17:03 | 100 | 16.18 |
| 10/09/2026 17:03 | 25 | 16.18 |
| 10/09/2026 17:03 | 200 | 16.18 |
| 10/09/2026 17:03 | 200 | 16.18 |
| 10/09/2026 17:03 | 200 | 16.18 |
| 10/09/2026 17:03 | 200 | 16.18 |
| 10/09/2026 17:03 | 100 | 16.18 |
| 10/09/2026 17:03 | 5 | 16.18 |
| 10/09/2026 17:03 | 388 | 16.18 |
| 10/09/2026 17:03 | 100 | 16.18 |
| 10/09/2026 17:02 | 25 | 16.17 |
| 10/09/2026 17:02 | 13 | 16.17 |
| 10/09/2026 17:02 | 300 | 16.17 |
| 10/09/2026 17:02 | 5 | 16.17 |
| 10/09/2026 17:02 | 25 | 16.17 |
| 10/09/2026 17:02 | 12 | 16.175 |
| 10/09/2026 17:02 | 112 | 16.16 |
| 10/09/2026 17:02 | 137 | 16.16 |
| 10/09/2026 17:02 | 300 | 16.16 |
| 10/09/2026 17:02 | 176 | 16.16 |
| 10/09/2026 17:02 | 21 | 16.16 |
| 10/09/2026 17:02 | 100 | 16.16 |
| 10/09/2026 17:02 | 200 | 16.16 |
| 10/09/2026 17:02 | 25 | 16.16 |
| 10/09/2026 17:02 | 100 | 16.16 |
| 10/09/2026 17:02 | 200 | 16.16 |
| 10/09/2026 17:02 | 1 | 16.16 |
| 10/09/2026 17:02 | 100 | 16.155 |
| 10/09/2026 17:02 | 11 | 16.155 |
| 10/09/2026 17:02 | 126 | 16.145 |
| 10/09/2026 17:02 | 25 | 16.15 |
| 10/09/2026 17:02 | 300 | 16.15 |
| 10/09/2026 17:02 | 150 | 16.145 |
| 10/09/2026 17:02 | 250 | 16.145 |
| 10/09/2026 17:02 | 300 | 16.15 |
| 10/09/2026 17:02 | 1 | 16.16 |
| 10/09/2026 17:02 | 1 | 16.16 |
| 10/09/2026 17:02 | 24 | 16.16 |
| 10/09/2026 17:02 | 10 | 16.16 |
| 10/09/2026 17:02 | 1 | 16.16 |
| 10/09/2026 17:02 | 28 | 16.16 |
| 10/09/2026 17:02 | 25 | 16.16 |
| 10/09/2026 17:02 | 10 | 16.16 |
| 10/09/2026 17:02 | 100 | 16.16 |
| 10/09/2026 17:02 | 11 | 16.155 |
| 10/09/2026 17:02 | 12 | 16.155 |
| 10/09/2026 17:01 | 100 | 16.16 |
| 10/09/2026 17:01 | 25 | 16.16 |
| 10/09/2026 17:01 | 200 | 16.16 |
| 10/09/2026 17:01 | 100 | 16.165 |
| 10/09/2026 17:01 | 200 | 16.16 |
| 10/09/2026 17:01 | 11 | 16.16 |
| 10/09/2026 17:01 | 200 | 16.16 |
| 10/09/2026 17:01 | 200 | 16.16 |
| 10/09/2026 17:01 | 100 | 16.16 |
| 10/09/2026 17:01 | 11 | 16.16 |
| 10/09/2026 17:01 | 300 | 16.16 |
| 10/09/2026 17:01 | 200 | 16.16 |
| 10/09/2026 17:01 | 25 | 16.16 |
| 10/09/2026 17:01 | 100 | 16.16 |
| 10/09/2026 17:01 | 100 | 16.165 |
| 10/09/2026 17:01 | 300 | 16.17 |
| 10/09/2026 17:01 | 25 | 16.17 |
| 10/09/2026 17:01 | 200 | 16.17 |
| 10/09/2026 17:01 | 14 | 16.165 |
| 10/09/2026 17:01 | 20 | 16.17 |
| 10/09/2026 17:01 | 200 | 16.17 |
| 10/09/2026 17:01 | 100 | 16.17 |
| 10/09/2026 17:01 | 83 | 16.17 |
| 10/09/2026 17:01 | 100 | 16.17 |
| 10/09/2026 17:01 | 6 | 16.17 |
| 10/09/2026 17:01 | 25 | 16.17 |
| 10/09/2026 17:01 | 11 | 16.17 |
| 10/09/2026 17:01 | 200 | 16.17 |
| 10/09/2026 17:01 | 27 | 16.17 |
| 10/09/2026 17:00 | 46 | 16.17 |
| 10/09/2026 17:00 | 300 | 16.17 |
| 10/09/2026 17:00 | 400 | 16.17 |
| 10/09/2026 17:00 | 11 | 16.17 |
| 10/09/2026 17:00 | 54 | 16.17 |
| 10/09/2026 17:00 | 2 | 16.17 |
| 10/09/2026 17:00 | 100 | 16.17 |
| 10/09/2026 17:00 | 300 | 16.17 |
| 10/09/2026 17:00 | 1 | 16.175 |
| 10/09/2026 17:00 | 3 | 16.175 |
| 10/09/2026 17:00 | 32 | 16.17 |
| 10/09/2026 17:00 | 72 | 16.17 |
| 10/09/2026 17:00 | 96 | 16.17 |
| 10/09/2026 17:00 | 72 | 16.17 |
| 10/09/2026 17:00 | 28 | 16.17 |
| 10/09/2026 17:00 | 49 | 16.17 |
| 10/09/2026 17:00 | 100 | 16.17 |
| 10/09/2026 17:00 | 16 | 16.17 |
| 10/09/2026 17:00 | 7 | 16.17 |
| 10/09/2026 17:00 | 200 | 16.17 |
| 10/09/2026 17:00 | 14 | 16.165 |
| 10/09/2026 17:00 | 2 | 16.165 |
| 10/09/2026 16:59 | 13 | 16.165 |
| 10/09/2026 16:59 | 11 | 16.165 |
| 10/09/2026 16:59 | 13 | 16.165 |
| 10/09/2026 16:59 | 11 | 16.165 |
| 10/09/2026 16:58 | 5 | 16.16 |
| 10/09/2026 16:58 | 100 | 16.16 |
| 10/09/2026 16:58 | 10 | 16.16 |
| 10/09/2026 16:58 | 10 | 16.16 |
| 10/09/2026 16:58 | 2 | 16.155 |
| 10/09/2026 16:58 | 360 | 16.155 |
| 10/09/2026 16:58 | 126 | 16.155 |
| 10/09/2026 16:58 | 14 | 16.155 |
| 10/09/2026 16:58 | 100 | 16.155 |
| 10/09/2026 16:58 | 100 | 16.15 |
| 10/09/2026 16:58 | 100 | 16.15 |
| 10/09/2026 16:58 | 5 | 16.15 |
| 10/09/2026 16:58 | 206 | 16.15 |
| 10/09/2026 16:58 | 14 | 16.145 |
| 10/09/2026 16:58 | 14 | 16.145 |
| 10/09/2026 16:57 | 126 | 16.145 |
| 10/09/2026 16:57 | 14 | 16.145 |
| 10/09/2026 16:57 | 126 | 16.145 |
| 10/09/2026 16:57 | 250 | 16.145 |
| 10/09/2026 16:57 | 126 | 16.145 |
| 10/09/2026 16:57 | 50 | 16.15 |
| 10/09/2026 16:57 | 1000 | 16.15 |
| 10/09/2026 16:57 | 206 | 16.15 |
| 10/09/2026 16:57 | 100 | 16.155 |
| 10/09/2026 16:57 | 5 | 16.155 |
| 10/09/2026 16:57 | 100 | 16.155 |
| 10/09/2026 16:57 | 11 | 16.155 |
| 10/09/2026 16:57 | 18 | 16.155 |
| 10/09/2026 16:57 | 126 | 16.155 |
| 10/09/2026 16:57 | 25 | 16.15 |
| 10/09/2026 16:57 | 60 | 16.15 |
| 10/09/2026 16:57 | 100 | 16.15 |
| 10/09/2026 16:57 | 100 | 16.15 |
| 10/09/2026 16:57 | 100 | 16.15 |
| 10/09/2026 16:57 | 9 | 16.145 |
| 10/09/2026 16:57 | 17 | 16.145 |
| 10/09/2026 16:57 | 13 | 16.145 |
| 10/09/2026 16:56 | 48 | 16.15 |
| 10/09/2026 16:56 | 29 | 16.15 |
| 10/09/2026 16:56 | 50 | 16.15 |
| 10/09/2026 16:56 | 23 | 16.15 |
| 10/09/2026 16:56 | 100 | 16.15 |
| 10/09/2026 16:56 | 11 | 16.15 |
| 10/09/2026 16:56 | 16 | 16.15 |
| 10/09/2026 16:56 | 25 | 16.15 |
| 10/09/2026 16:56 | 58 | 16.15 |
| 10/09/2026 16:56 | 200 | 16.15 |
| 10/09/2026 16:56 | 124 | 16.155 |
| 10/09/2026 16:56 | 126 | 16.155 |
| 10/09/2026 16:56 | 14 | 16.155 |
| 10/09/2026 16:56 | 10 | 16.155 |
| 10/09/2026 16:56 | 126 | 16.155 |
| 10/09/2026 16:56 | 14 | 16.15 |
| 10/09/2026 16:56 | 22 | 16.15 |
| 10/09/2026 16:56 | 25 | 16.15 |
| 10/09/2026 16:56 | 200 | 16.15 |
| 10/09/2026 16:56 | 100 | 16.15 |
| 10/09/2026 16:56 | 100 | 16.15 |
| 10/09/2026 16:55 | 100 | 16.16 |
| 10/09/2026 16:55 | 12 | 16.16 |
| 10/09/2026 16:55 | 100 | 16.16 |
| 10/09/2026 16:55 | 100 | 16.16 |
| 10/09/2026 16:55 | 58 | 16.16 |
| 10/09/2026 16:55 | 42 | 16.16 |
| 10/09/2026 16:55 | 58 | 16.16 |
| 10/09/2026 16:55 | 42 | 16.16 |
| 10/09/2026 16:55 | 158 | 16.16 |
| 10/09/2026 16:55 | 42 | 16.16 |
| 10/09/2026 16:55 | 13 | 16.155 |
| 10/09/2026 16:55 | 14 | 16.155 |
| 10/09/2026 16:55 | 100 | 16.15 |
| 10/09/2026 16:55 | 300 | 16.15 |
| 10/09/2026 16:55 | 100 | 16.15 |
| 10/09/2026 16:55 | 400 | 16.15 |
| 10/09/2026 16:55 | 400 | 16.15 |
| 10/09/2026 16:55 | 100 | 16.15 |
| 10/09/2026 16:55 | 100 | 16.15 |
| 10/09/2026 16:55 | 100 | 16.15 |
| 10/09/2026 16:55 | 200 | 16.15 |
| 10/09/2026 16:55 | 200 | 16.15 |
| 10/09/2026 16:55 | 400 | 16.145 |
| 10/09/2026 16:55 | 25 | 16.15 |
| 10/09/2026 16:55 | 200 | 16.15 |
| 10/09/2026 16:55 | 2 | 16.15 |
| 10/09/2026 16:55 | 59 | 16.15 |
| 10/09/2026 16:55 | 308 | 16.15 |
| 10/09/2026 16:55 | 100 | 16.155 |
| 10/09/2026 16:55 | 200 | 16.16 |
| 10/09/2026 16:55 | 50 | 16.16 |
| 10/09/2026 16:55 | 50 | 16.16 |
| 10/09/2026 16:55 | 100 | 16.165 |
| 10/09/2026 16:55 | 700 | 16.17 |
| 10/09/2026 16:55 | 600 | 16.17 |
| 10/09/2026 16:55 | 25 | 16.17 |
| 10/09/2026 16:55 | 1 | 16.17 |
| 10/09/2026 16:55 | 100 | 16.17 |
| 10/09/2026 16:55 | 80 | 16.17 |
| 10/09/2026 16:55 | 200 | 16.17 |
| 10/09/2026 16:55 | 200 | 16.17 |
| 10/09/2026 16:55 | 200 | 16.17 |
| 10/09/2026 16:55 | 20 | 16.17 |
| 10/09/2026 16:55 | 330 | 16.17 |
| 10/09/2026 16:55 | 100 | 16.175 |
| 10/09/2026 16:55 | 100 | 16.175 |
| 10/09/2026 16:55 | 100 | 16.175 |
| 10/09/2026 16:55 | 14 | 16.175 |
| 10/09/2026 16:55 | 126 | 16.175 |
| 10/09/2026 16:55 | 52 | 16.175 |
| 10/09/2026 16:55 | 12 | 16.175 |
| 10/09/2026 16:55 | 10 | 16.175 |
| 10/09/2026 16:54 | 100 | 16.175 |
| 10/09/2026 16:54 | 126 | 16.175 |
| 10/09/2026 16:54 | 27 | 16.18 |
| 10/09/2026 16:54 | 6 | 16.18 |
| 10/09/2026 16:54 | 100 | 16.18 |
| 10/09/2026 16:54 | 25 | 16.18 |
| 10/09/2026 16:54 | 200 | 16.18 |
| 10/09/2026 16:54 | 100 | 16.18 |
| 10/09/2026 16:54 | 80 | 16.18 |
| 10/09/2026 16:54 | 10 | 16.18 |
| 10/09/2026 16:54 | 15 | 16.18 |
| 10/09/2026 16:54 | 15 | 16.18 |
| 10/09/2026 16:54 | 126 | 16.175 |
| 10/09/2026 16:54 | 250 | 16.175 |
| 10/09/2026 16:54 | 102 | 16.175 |
| 10/09/2026 16:54 | 24 | 16.175 |
| 10/09/2026 16:54 | 250 | 16.175 |
| 10/09/2026 16:54 | 126 | 16.175 |
| 10/09/2026 16:54 | 200 | 16.18 |
| 10/09/2026 16:54 | 100 | 16.18 |
| 10/09/2026 16:54 | 8 | 16.18 |
| 10/09/2026 16:54 | 1 | 16.18 |
| 10/09/2026 16:54 | 2 | 16.18 |
| 10/09/2026 16:54 | 50 | 16.18 |
| 10/09/2026 16:54 | 150 | 16.18 |
| 10/09/2026 16:54 | 200 | 16.18 |
| 10/09/2026 16:54 | 100 | 16.185 |
| 10/09/2026 16:54 | 100 | 16.185 |
| 10/09/2026 16:53 | 76 | 16.19 |
| 10/09/2026 16:53 | 8 | 16.19 |
| 10/09/2026 16:53 | 16 | 16.19 |
| 10/09/2026 16:53 | 15 | 16.185 |
| 10/09/2026 16:53 | 100 | 16.185 |
| 10/09/2026 16:53 | 14 | 16.185 |
| 10/09/2026 16:53 | 14 | 16.185 |
| 10/09/2026 16:53 | 12 | 16.185 |
| 10/09/2026 16:53 | 14 | 16.185 |
| 10/09/2026 16:53 | 15 | 16.185 |
| 10/09/2026 16:53 | 14 | 16.185 |
| 10/09/2026 16:53 | 22 | 16.185 |
| 10/09/2026 16:53 | 1 | 16.185 |
| 10/09/2026 16:53 | 12 | 16.185 |
| 10/09/2026 16:53 | 16 | 16.185 |
| 10/09/2026 16:53 | 23 | 16.185 |
| 10/09/2026 16:53 | 15 | 16.185 |
| 10/09/2026 16:53 | 34 | 16.185 |
| 10/09/2026 16:53 | 12 | 16.185 |
| 10/09/2026 16:53 | 1 | 16.185 |
| 10/09/2026 16:52 | 100 | 16.185 |
| 10/09/2026 16:52 | 40 | 16.185 |
| 10/09/2026 16:52 | 11 | 16.185 |
| 10/09/2026 16:52 | 66 | 16.185 |
| 10/09/2026 16:52 | 10 | 16.185 |
| 10/09/2026 16:52 | 12 | 16.185 |
| 10/09/2026 16:52 | 62 | 16.185 |
| 10/09/2026 16:52 | 53 | 16.185 |
| 10/09/2026 16:52 | 22 | 16.185 |
| 10/09/2026 16:52 | 126 | 16.185 |
| 10/09/2026 16:52 | 126 | 16.185 |
| 10/09/2026 16:52 | 126 | 16.185 |
| 10/09/2026 16:52 | 18 | 16.185 |
| 10/09/2026 16:51 | 11 | 16.185 |
| 10/09/2026 16:51 | 12 | 16.185 |
| 10/09/2026 16:51 | 100 | 16.185 |
| 10/09/2026 16:51 | 4 | 16.19 |
| 10/09/2026 16:51 | 126 | 16.19 |
| 10/09/2026 16:51 | 76 | 16.19 |
| 10/09/2026 16:51 | 50 | 16.19 |
| 10/09/2026 16:51 | 100 | 16.195 |
| 10/09/2026 16:51 | 100 | 16.20 |
| 10/09/2026 16:51 | 100 | 16.20 |
| 10/09/2026 16:51 | 600 | 16.20 |
| 10/09/2026 16:51 | 200 | 16.20 |
| 10/09/2026 16:51 | 200 | 16.20 |
| 10/09/2026 16:51 | 100 | 16.20 |
| 10/09/2026 16:51 | 100 | 16.205 |
| 10/09/2026 16:51 | 100 | 16.205 |
| 10/09/2026 16:50 | 10 | 16.205 |
| 10/09/2026 16:50 | 126 | 16.205 |
| 10/09/2026 16:50 | 11 | 16.205 |
| 10/09/2026 16:50 | 12 | 16.205 |
| 10/09/2026 16:50 | 13 | 16.205 |
| 10/09/2026 16:50 | 12 | 16.205 |
| 10/09/2026 16:50 | 51 | 16.205 |
| 10/09/2026 16:50 | 126 | 16.205 |
| 10/09/2026 16:49 | 30 | 16.21 |
| 10/09/2026 16:49 | 100 | 16.21 |
| 10/09/2026 16:49 | 50 | 16.21 |
| 10/09/2026 16:49 | 4 | 16.21 |
| 10/09/2026 16:49 | 100 | 16.21 |
| 10/09/2026 16:49 | 100 | 16.21 |
| 10/09/2026 16:49 | 47 | 16.215 |
| 10/09/2026 16:49 | 11 | 16.215 |
| 10/09/2026 16:49 | 126 | 16.215 |
| 10/09/2026 16:48 | 16 | 16.215 |
| 10/09/2026 16:48 | 11 | 16.215 |
| 10/09/2026 16:48 | 100 | 16.21 |
| 10/09/2026 16:48 | 12 | 16.21 |
| 10/09/2026 16:48 | 55 | 16.21 |
| 10/09/2026 16:48 | 98 | 16.21 |
| 10/09/2026 16:48 | 1 | 16.21 |
| 10/09/2026 16:48 | 1 | 16.21 |
| 10/09/2026 16:48 | 15 | 16.205 |
| 10/09/2026 16:48 | 14 | 16.205 |
| 10/09/2026 16:48 | 250 | 16.205 |
| 10/09/2026 16:48 | 236 | 16.205 |
| 10/09/2026 16:48 | 14 | 16.205 |
| 10/09/2026 16:48 | 10 | 16.205 |
| 10/09/2026 16:48 | 200 | 16.20 |
| 10/09/2026 16:48 | 100 | 16.20 |
| 10/09/2026 16:48 | 10 | 16.20 |
| 10/09/2026 16:48 | 1 | 16.20 |
| 10/09/2026 16:48 | 100 | 16.195 |
| 10/09/2026 16:48 | 13 | 16.195 |
| 10/09/2026 16:48 | 11 | 16.195 |
| 10/09/2026 16:48 | 10 | 16.19 |
| 10/09/2026 16:48 | 500 | 16.19 |
| 10/09/2026 16:48 | 100 | 16.19 |
| 10/09/2026 16:48 | 100 | 16.19 |
| 10/09/2026 16:47 | 15 | 16.185 |
| 10/09/2026 16:47 | 100 | 16.185 |
| 10/09/2026 16:47 | 100 | 16.185 |
| 10/09/2026 16:47 | 26 | 16.18 |
| 10/09/2026 16:47 | 100 | 16.18 |
| 10/09/2026 16:47 | 50 | 16.18 |
| 10/09/2026 16:47 | 145 | 16.18 |
| 10/09/2026 16:47 | 50 | 16.18 |
| 10/09/2026 16:47 | 100 | 16.18 |
| 10/09/2026 16:47 | 299 | 16.18 |
| 10/09/2026 16:47 | 200 | 16.18 |
| 10/09/2026 16:47 | 400 | 16.18 |
| 10/09/2026 16:47 | 12 | 16.18 |
| 10/09/2026 16:47 | 19 | 16.18 |
| 10/09/2026 16:47 | 50 | 16.18 |
| 10/09/2026 16:47 | 50 | 16.18 |
| 10/09/2026 16:47 | 50 | 16.18 |
| 10/09/2026 16:46 | 50 | 16.18 |
| 10/09/2026 16:46 | 50 | 16.18 |
| 10/09/2026 16:46 | 100 | 16.19 |
| 10/09/2026 16:46 | 100 | 16.19 |
| 10/09/2026 16:46 | 50 | 16.19 |
| 10/09/2026 16:46 | 100 | 16.195 |
| 10/09/2026 16:46 | 100 | 16.195 |
| 10/09/2026 16:46 | 100 | 16.195 |
| 10/09/2026 16:46 | 100 | 16.195 |
| 10/09/2026 16:46 | 11 | 16.20 |
| 10/09/2026 16:46 | 4 | 16.20 |
| 10/09/2026 16:46 | 1 | 16.20 |
| 10/09/2026 16:46 | 100 | 16.20 |
| 10/09/2026 16:46 | 11 | 16.20 |
| 10/09/2026 16:46 | 4 | 16.20 |
| 10/09/2026 16:46 | 100 | 16.20 |
| 10/09/2026 16:46 | 100 | 16.20 |
| 10/09/2026 16:46 | 300 | 16.20 |
| 10/09/2026 16:46 | 13 | 16.19 |
| 10/09/2026 16:46 | 13 | 16.19 |
| 10/09/2026 16:46 | 26 | 16.19 |
| 10/09/2026 16:46 | 500 | 16.20 |
| 10/09/2026 16:46 | 100 | 16.20 |
| 10/09/2026 16:46 | 4 | 16.20 |
| 10/09/2026 16:45 | 54 | 16.20 |
| 10/09/2026 16:45 | 11 | 16.205 |
| 10/09/2026 16:45 | 126 | 16.205 |
| 10/09/2026 16:45 | 14 | 16.20 |
| 10/09/2026 16:45 | 1 | 16.20 |
| 10/09/2026 16:45 | 13 | 16.20 |
| 10/09/2026 16:45 | 1 | 16.20 |
| 10/09/2026 16:45 | 1 | 16.20 |
| 10/09/2026 16:45 | 15 | 16.195 |
| 10/09/2026 16:45 | 48 | 16.19 |
| 10/09/2026 16:45 | 100 | 16.19 |
| 10/09/2026 16:45 | 100 | 16.19 |
| 10/09/2026 16:45 | 100 | 16.19 |
| 10/09/2026 16:45 | 15 | 16.185 |
| 10/09/2026 16:45 | 10 | 16.185 |
| 10/09/2026 16:45 | 13 | 16.185 |
| 10/09/2026 16:44 | 50 | 16.18 |
| 10/09/2026 16:44 | 50 | 16.18 |
| 10/09/2026 16:44 | 96 | 16.18 |
| 10/09/2026 16:44 | 75 | 16.18 |
| 10/09/2026 16:44 | 15 | 16.18 |
| 10/09/2026 16:44 | 17 | 16.18 |
| 10/09/2026 16:44 | 100 | 16.18 |
| 10/09/2026 16:44 | 75 | 16.18 |
| 10/09/2026 16:44 | 225 | 16.18 |
| 10/09/2026 16:44 | 200 | 16.18 |
| 10/09/2026 16:44 | 200 | 16.18 |
| 10/09/2026 16:44 | 50 | 16.18 |
| 10/09/2026 16:44 | 91 | 16.185 |
| 10/09/2026 16:44 | 10 | 16.19 |
| 10/09/2026 16:44 | 100 | 16.19 |
| 10/09/2026 16:44 | 100 | 16.19 |
| 10/09/2026 16:44 | 100 | 16.19 |
| 10/09/2026 16:44 | 200 | 16.19 |
| 10/09/2026 16:44 | 14 | 16.195 |
| 10/09/2026 16:44 | 14 | 16.195 |
| 10/09/2026 16:44 | 12 | 16.195 |
| 10/09/2026 16:44 | 104 | 16.195 |
| 10/09/2026 16:44 | 22 | 16.195 |
| 10/09/2026 16:44 | 126 | 16.195 |
| 10/09/2026 16:44 | 126 | 16.195 |
| 10/09/2026 16:44 | 126 | 16.195 |
| 10/09/2026 16:44 | 204 | 16.195 |
| 10/09/2026 16:43 | 100 | 16.195 |
| 10/09/2026 16:43 | 100 | 16.20 |
| 10/09/2026 16:43 | 10 | 16.20 |
| 10/09/2026 16:43 | 500 | 16.20 |
| 10/09/2026 16:43 | 2 | 16.20 |
| 10/09/2026 16:43 | 10 | 16.205 |
| 10/09/2026 16:43 | 15 | 16.205 |
| 10/09/2026 16:43 | 45 | 16.20 |
| 10/09/2026 16:43 | 455 | 16.20 |
| 10/09/2026 16:43 | 500 | 16.20 |
| 10/09/2026 16:43 | 3 | 16.20 |
| 10/09/2026 16:43 | 28 | 16.20 |
| 10/09/2026 16:43 | 10 | 16.20 |
| 10/09/2026 16:43 | 4 | 16.20 |
| 10/09/2026 16:43 | 100 | 16.20 |
| 10/09/2026 16:43 | 12 | 16.195 |
| 10/09/2026 16:43 | 11 | 16.195 |
| 10/09/2026 16:43 | 11 | 16.195 |
| 10/09/2026 16:43 | 22 | 16.195 |
| 10/09/2026 16:43 | 11 | 16.195 |
| 10/09/2026 16:43 | 40 | 16.195 |
| 10/09/2026 16:43 | 12 | 16.195 |
| 10/09/2026 16:43 | 100 | 16.20 |
| 10/09/2026 16:43 | 100 | 16.20 |
| 10/09/2026 16:43 | 100 | 16.20 |
| 10/09/2026 16:43 | 100 | 16.20 |
| 10/09/2026 16:43 | 100 | 16.20 |
| 10/09/2026 16:42 | 700 | 16.21 |
| 10/09/2026 16:42 | 50 | 16.21 |
| 10/09/2026 16:42 | 4 | 16.21 |
| 10/09/2026 16:42 | 100 | 16.21 |
| 10/09/2026 16:42 | 74 | 16.215 |
| 10/09/2026 16:42 | 126 | 16.215 |
| 10/09/2026 16:42 | 100 | 16.215 |
| 10/09/2026 16:42 | 200 | 16.215 |
| 10/09/2026 16:42 | 15 | 16.215 |
| 10/09/2026 16:42 | 46 | 16.215 |
| 10/09/2026 16:41 | 13 | 16.215 |
| 10/09/2026 16:41 | 12 | 16.215 |
| 10/09/2026 16:41 | 200 | 16.21 |
| 10/09/2026 16:41 | 200 | 16.21 |
| 10/09/2026 16:41 | 6 | 16.21 |
| 10/09/2026 16:41 | 13 | 16.21 |
| 10/09/2026 16:41 | 63 | 16.21 |
| 10/09/2026 16:41 | 67 | 16.21 |
| 10/09/2026 16:41 | 126 | 16.205 |
| 10/09/2026 16:41 | 100 | 16.21 |
| 10/09/2026 16:41 | 200 | 16.21 |
| 10/09/2026 16:41 | 100 | 16.215 |
| 10/09/2026 16:40 | 100 | 16.21 |
| 10/09/2026 16:40 | 100 | 16.21 |
| 10/09/2026 16:40 | 500 | 16.21 |
| 10/09/2026 16:40 | 500 | 16.21 |
| 10/09/2026 16:40 | 13 | 16.205 |
| 10/09/2026 16:40 | 14 | 16.205 |
| 10/09/2026 16:40 | 50 | 16.20 |
| 10/09/2026 16:40 | 27 | 16.21 |
| 10/09/2026 16:40 | 100 | 16.21 |
| 10/09/2026 16:40 | 30 | 16.21 |
| 10/09/2026 16:40 | 100 | 16.21 |
| 10/09/2026 16:40 | 50 | 16.21 |
| 10/09/2026 16:40 | 200 | 16.21 |
| 10/09/2026 16:40 | 174 | 16.215 |
| 10/09/2026 16:40 | 126 | 16.215 |
| 10/09/2026 16:40 | 100 | 16.215 |
| 10/09/2026 16:40 | 48 | 16.215 |
| 10/09/2026 16:40 | 126 | 16.215 |
| 10/09/2026 16:40 | 100 | 16.215 |
| 10/09/2026 16:40 | 126 | 16.215 |
| 10/09/2026 16:40 | 11 | 16.215 |
| 10/09/2026 16:40 | 10 | 16.215 |
| 10/09/2026 16:40 | 380 | 16.21 |
| 10/09/2026 16:40 | 16 | 16.21 |
| 10/09/2026 16:40 | 4 | 16.21 |
| 10/09/2026 16:40 | 600 | 16.21 |
| 10/09/2026 16:40 | 200 | 16.21 |
| 10/09/2026 16:40 | 11 | 16.205 |
| 10/09/2026 16:40 | 13 | 16.205 |
| 10/09/2026 16:39 | 50 | 16.20 |
| 10/09/2026 16:39 | 50 | 16.20 |
| 10/09/2026 16:39 | 100 | 16.20 |
| 10/09/2026 16:39 | 100 | 16.20 |
| 10/09/2026 16:39 | 15 | 16.20 |
| 10/09/2026 16:39 | 50 | 16.20 |
| 10/09/2026 16:39 | 152 | 16.20 |
| 10/09/2026 16:39 | 200 | 16.20 |
| 10/09/2026 16:39 | 48 | 16.20 |
| 10/09/2026 16:39 | 52 | 16.20 |
| 10/09/2026 16:39 | 100 | 16.20 |
| 10/09/2026 16:39 | 37 | 16.20 |
| 10/09/2026 16:39 | 11 | 16.20 |
| 10/09/2026 16:39 | 11 | 16.20 |
| 10/09/2026 16:39 | 2 | 16.195 |
| 10/09/2026 16:39 | 102 | 16.195 |
| 10/09/2026 16:39 | 24 | 16.195 |
| 10/09/2026 16:39 | 250 | 16.195 |
| 10/09/2026 16:39 | 126 | 16.195 |
| 10/09/2026 16:39 | 300 | 16.195 |
| 10/09/2026 16:39 | 156 | 16.20 |
| 10/09/2026 16:39 | 50 | 16.20 |
| 10/09/2026 16:39 | 250 | 16.205 |
| 10/09/2026 16:39 | 126 | 16.205 |
| 10/09/2026 16:39 | 10 | 16.21 |
| 10/09/2026 16:39 | 100 | 16.21 |
| 10/09/2026 16:39 | 350 | 16.21 |
| 10/09/2026 16:38 | 50 | 16.21 |
| 10/09/2026 16:38 | 200 | 16.21 |
| 10/09/2026 16:38 | 13 | 16.21 |
| 10/09/2026 16:38 | 74 | 16.205 |
| 10/09/2026 16:38 | 126 | 16.205 |
| 10/09/2026 16:38 | 14 | 16.205 |
| 10/09/2026 16:38 | 100 | 16.205 |
| 10/09/2026 16:38 | 11 | 16.205 |
| 10/09/2026 16:38 | 100 | 16.205 |
| 10/09/2026 16:38 | 65 | 16.21 |
| 10/09/2026 16:38 | 200 | 16.21 |
| 10/09/2026 16:38 | 50 | 16.21 |
| 10/09/2026 16:38 | 200 | 16.21 |
| 10/09/2026 16:38 | 50 | 16.21 |
| 10/09/2026 16:38 | 15 | 16.21 |
| 10/09/2026 16:38 | 51 | 16.21 |
| 10/09/2026 16:38 | 100 | 16.205 |
| 10/09/2026 16:38 | 100 | 16.205 |
| 10/09/2026 16:38 | 100 | 16.205 |
| 10/09/2026 16:38 | 39 | 16.21 |
| 10/09/2026 16:38 | 50 | 16.21 |
| 10/09/2026 16:38 | 11 | 16.21 |
| 10/09/2026 16:38 | 89 | 16.21 |
| 10/09/2026 16:38 | 8 | 16.21 |
| 10/09/2026 16:38 | 11 | 16.205 |
| 10/09/2026 16:38 | 200 | 16.21 |
| 10/09/2026 16:38 | 8 | 16.21 |
| 10/09/2026 16:38 | 100 | 16.21 |
| 10/09/2026 16:38 | 50 | 16.21 |
| 10/09/2026 16:38 | 1 | 16.22 |
| 10/09/2026 16:37 | 126 | 16.215 |
| 10/09/2026 16:37 | 50 | 16.21 |
| 10/09/2026 16:37 | 74 | 16.21 |
| 10/09/2026 16:37 | 26 | 16.21 |
| 10/09/2026 16:37 | 20 | 16.21 |
| 10/09/2026 16:37 | 80 | 16.21 |
| 10/09/2026 16:37 | 200 | 16.21 |
| 10/09/2026 16:37 | 16 | 16.21 |
| 10/09/2026 16:37 | 184 | 16.21 |
| 10/09/2026 16:37 | 48 | 16.21 |
| 10/09/2026 16:37 | 26 | 16.21 |
| 10/09/2026 16:37 | 1 | 16.21 |
| 10/09/2026 16:37 | 1800 | 16.21 |
| 10/09/2026 16:37 | 100 | 16.21 |
| 10/09/2026 16:37 | 405 | 16.21 |
| 10/09/2026 16:37 | 50 | 16.21 |
| 10/09/2026 16:37 | 232 | 16.21 |
| 10/09/2026 16:37 | 11 | 16.215 |
| 10/09/2026 16:37 | 15 | 16.215 |
| 10/09/2026 16:37 | 100 | 16.21 |
| 10/09/2026 16:37 | 100 | 16.21 |
| 10/09/2026 16:37 | 100 | 16.21 |
| 10/09/2026 16:37 | 25 | 16.21 |
| 10/09/2026 16:37 | 384 | 16.205 |
| 10/09/2026 16:37 | 16 | 16.205 |
| 10/09/2026 16:37 | 126 | 16.205 |
| 10/09/2026 16:37 | 100 | 16.20 |
| 10/09/2026 16:37 | 72 | 16.20 |
| 10/09/2026 16:37 | 228 | 16.20 |
| 10/09/2026 16:37 | 100 | 16.20 |
| 10/09/2026 16:37 | 69 | 16.20 |
| 10/09/2026 16:37 | 31 | 16.20 |
| 10/09/2026 16:37 | 69 | 16.20 |
| 10/09/2026 16:37 | 31 | 16.20 |
| 10/09/2026 16:37 | 97 | 16.20 |
| 10/09/2026 16:37 | 100 | 16.20 |
| 10/09/2026 16:37 | 11 | 16.195 |
| 10/09/2026 16:36 | 15 | 16.19 |
| 10/09/2026 16:36 | 100 | 16.19 |
| 10/09/2026 16:36 | 13 | 16.185 |
| 10/09/2026 16:36 | 10 | 16.19 |
| 10/09/2026 16:36 | 50 | 16.19 |
| 10/09/2026 16:36 | 100 | 16.195 |
| 10/09/2026 16:36 | 100 | 16.19 |
| 10/09/2026 16:36 | 100 | 16.19 |
| 10/09/2026 16:36 | 100 | 16.19 |
| 10/09/2026 16:36 | 100 | 16.19 |
| 10/09/2026 16:36 | 100 | 16.19 |
| 10/09/2026 16:35 | 12 | 16.18 |
| 10/09/2026 16:35 | 12 | 16.18 |
| 10/09/2026 16:35 | 45 | 16.18 |
| 10/09/2026 16:35 | 12 | 16.18 |
| 10/09/2026 16:35 | 52 | 16.185 |
| 10/09/2026 16:35 | 300 | 16.18 |
| 10/09/2026 16:35 | 100 | 16.18 |
| 10/09/2026 16:35 | 50 | 16.18 |
| 10/09/2026 16:35 | 11 | 16.18 |
| 10/09/2026 16:35 | 100 | 16.18 |
| 10/09/2026 16:35 | 126 | 16.175 |
| 10/09/2026 16:35 | 126 | 16.175 |
| 10/09/2026 16:35 | 126 | 16.175 |
| 10/09/2026 16:35 | 211 | 16.175 |
| 10/09/2026 16:35 | 150 | 16.175 |
| 10/09/2026 16:35 | 100 | 16.175 |
| 10/09/2026 16:35 | 14 | 16.175 |
| 10/09/2026 16:35 | 300 | 16.17 |
| 10/09/2026 16:35 | 27 | 16.17 |
| 10/09/2026 16:35 | 100 | 16.17 |
| 10/09/2026 16:35 | 50 | 16.17 |
| 10/09/2026 16:35 | 336 | 16.17 |
| 10/09/2026 16:35 | 100 | 16.165 |
| 10/09/2026 16:35 | 100 | 16.165 |
| 10/09/2026 16:35 | 100 | 16.17 |
| 10/09/2026 16:35 | 100 | 16.17 |
| 10/09/2026 16:35 | 50 | 16.17 |
| 10/09/2026 16:35 | 336 | 16.17 |
| 10/09/2026 16:35 | 100 | 16.175 |
| 10/09/2026 16:35 | 84 | 16.17 |
| 10/09/2026 16:35 | 16 | 16.17 |
| 10/09/2026 16:35 | 16 | 16.17 |
| 10/09/2026 16:35 | 100 | 16.17 |
| 10/09/2026 16:35 | 84 | 16.17 |
| 10/09/2026 16:35 | 100 | 16.17 |
| 10/09/2026 16:35 | 55 | 16.17 |
| 10/09/2026 16:35 | 100 | 16.17 |
| 10/09/2026 16:35 | 20 | 16.17 |
| 10/09/2026 16:35 | 100 | 16.17 |
| 10/09/2026 16:35 | 100 | 16.17 |
| 10/09/2026 16:35 | 50 | 16.17 |
| 10/09/2026 16:35 | 16 | 16.165 |
| 10/09/2026 16:35 | 12 | 16.16 |
| 10/09/2026 16:35 | 200 | 16.16 |
| 10/09/2026 16:35 | 15 | 16.16 |
| 10/09/2026 16:35 | 100 | 16.16 |
| 10/09/2026 16:35 | 50 | 16.16 |
| 10/09/2026 16:35 | 100 | 16.15 |
| 10/09/2026 16:35 | 79 | 16.15 |
| 10/09/2026 16:35 | 50 | 16.15 |
| 10/09/2026 16:35 | 100 | 16.15 |
| 10/09/2026 16:35 | 100 | 16.15 |
| 10/09/2026 16:35 | 100 | 16.15 |
| 10/09/2026 16:35 | 15 | 16.145 |
| 10/09/2026 16:34 | 4 | 16.15 |
| 10/09/2026 16:34 | 300 | 16.15 |
| 10/09/2026 16:34 | 8 | 16.15 |
| 10/09/2026 16:34 | 60 | 16.15 |
| 10/09/2026 16:34 | 9 | 16.15 |
| 10/09/2026 16:34 | 16 | 16.15 |
| 10/09/2026 16:34 | 84 | 16.15 |
| 10/09/2026 16:34 | 1 | 16.15 |
| 10/09/2026 16:34 | 15 | 16.15 |
| 10/09/2026 16:34 | 200 | 16.15 |
| 10/09/2026 16:34 | 200 | 16.16 |
| 10/09/2026 16:34 | 40 | 16.165 |
| 10/09/2026 16:34 | 10 | 16.165 |
| 10/09/2026 16:34 | 1 | 16.17 |
| 10/09/2026 16:34 | 200 | 16.17 |
| 10/09/2026 16:34 | 90 | 16.17 |
| 10/09/2026 16:33 | 10 | 16.175 |
| 10/09/2026 16:33 | 66 | 16.175 |
| 10/09/2026 16:33 | 292 | 16.18 |
| 10/09/2026 16:33 | 8 | 16.18 |
| 10/09/2026 16:33 | 2 | 16.18 |
| 10/09/2026 16:33 | 10 | 16.18 |
| 10/09/2026 16:33 | 600 | 16.18 |
| 10/09/2026 16:33 | 1 | 16.18 |
| 10/09/2026 16:33 | 5 | 16.18 |
| 10/09/2026 16:33 | 1100 | 16.18 |
| 10/09/2026 16:33 | 100 | 16.18 |
| 10/09/2026 16:33 | 20 | 16.18 |
| 10/09/2026 16:33 | 100 | 16.185 |
| 10/09/2026 16:32 | 13 | 16.185 |
| 10/09/2026 16:32 | 11 | 16.185 |
| 10/09/2026 16:32 | 40 | 16.18 |
| 10/09/2026 16:32 | 140 | 16.18 |
| 10/09/2026 16:32 | 100 | 16.18 |
| 10/09/2026 16:32 | 100 | 16.18 |
| 10/09/2026 16:32 | 10 | 16.18 |
| 10/09/2026 16:32 | 100 | 16.175 |
| 10/09/2026 16:32 | 32 | 16.17 |
| 10/09/2026 16:32 | 68 | 16.17 |
| 10/09/2026 16:32 | 12 | 16.17 |
| 10/09/2026 16:32 | 24 | 16.165 |
| 10/09/2026 16:32 | 13 | 16.165 |
| 10/09/2026 16:31 | 100 | 16.17 |
| 10/09/2026 16:31 | 200 | 16.17 |
| 10/09/2026 16:31 | 100 | 16.17 |
| 10/09/2026 16:31 | 100 | 16.175 |
| 10/09/2026 16:31 | 300 | 16.175 |
| 10/09/2026 16:31 | 10 | 16.175 |
| 10/09/2026 16:31 | 100 | 16.175 |
| 10/09/2026 16:31 | 38 | 16.18 |
| 10/09/2026 16:31 | 100 | 16.18 |
| 10/09/2026 16:31 | 12 | 16.18 |
| 10/09/2026 16:31 | 20 | 16.18 |
| 10/09/2026 16:30 | 50 | 16.18 |
| 10/09/2026 16:30 | 1000 | 16.18 |
| 10/09/2026 16:30 | 200 | 16.19 |
| 10/09/2026 16:30 | 50 | 16.19 |
| 10/09/2026 16:30 | 10 | 16.19 |
| 10/09/2026 16:30 | 200 | 16.19 |
| 10/09/2026 16:30 | 16 | 16.19 |
| 10/09/2026 16:30 | 4 | 16.19 |
| 10/09/2026 16:30 | 1 | 16.19 |
| 10/09/2026 16:30 | 100 | 16.19 |
| 10/09/2026 16:30 | 10 | 16.185 |
| 10/09/2026 16:30 | 100 | 16.185 |
| 10/09/2026 16:30 | 14 | 16.185 |
| 10/09/2026 16:30 | 4 | 16.19 |
| 10/09/2026 16:30 | 100 | 16.19 |
| 10/09/2026 16:30 | 10 | 16.19 |
| 10/09/2026 16:30 | 100 | 16.19 |
| 10/09/2026 16:30 | 100 | 16.19 |
| 10/09/2026 16:29 | 38 | 16.20 |
| 10/09/2026 16:29 | 50 | 16.20 |
| 10/09/2026 16:29 | 100 | 16.20 |
| 10/09/2026 16:29 | 100 | 16.20 |
| 10/09/2026 16:29 | 200 | 16.20 |
| 10/09/2026 16:29 | 100 | 16.20 |
| 10/09/2026 16:29 | 400 | 16.20 |
| 10/09/2026 16:29 | 100 | 16.20 |
| 10/09/2026 16:29 | 100 | 16.20 |
| 10/09/2026 16:29 | 20 | 16.20 |
| 10/09/2026 16:29 | 40 | 16.20 |
| 10/09/2026 16:29 | 50 | 16.20 |
| 10/09/2026 16:29 | 13 | 16.20 |
| 10/09/2026 16:29 | 100 | 16.20 |
| 10/09/2026 16:29 | 100 | 16.195 |
| 10/09/2026 16:29 | 100 | 16.195 |
| 10/09/2026 16:29 | 10 | 16.195 |
| 10/09/2026 16:29 | 13 | 16.195 |
| 10/09/2026 16:29 | 100 | 16.19 |
| 10/09/2026 16:29 | 400 | 16.19 |
| 10/09/2026 16:29 | 12 | 16.19 |
| 10/09/2026 16:29 | 100 | 16.19 |
| 10/09/2026 16:29 | 7 | 16.185 |
| 10/09/2026 16:28 | 237 | 16.185 |
| 10/09/2026 16:28 | 13 | 16.185 |
| 10/09/2026 16:28 | 100 | 16.185 |
| 10/09/2026 16:28 | 100 | 16.185 |
| 10/09/2026 16:28 | 100 | 16.185 |
| 10/09/2026 16:28 | 17 | 16.18 |
| 10/09/2026 16:28 | 180 | 16.18 |
| 10/09/2026 16:28 | 103 | 16.18 |
| 10/09/2026 16:28 | 77 | 16.18 |
| 10/09/2026 16:28 | 20 | 16.18 |
| 10/09/2026 16:28 | 14 | 16.18 |
| 10/09/2026 16:28 | 1 | 16.18 |
| 10/09/2026 16:28 | 100 | 16.17 |
| 10/09/2026 16:28 | 4 | 16.18 |
| 10/09/2026 16:28 | 3 | 16.18 |
| 10/09/2026 16:28 | 200 | 16.18 |
| 10/09/2026 16:28 | 19 | 16.18 |
| 10/09/2026 16:28 | 13 | 16.18 |
| 10/09/2026 16:28 | 92 | 16.18 |
| 10/09/2026 16:28 | 8 | 16.18 |
| 10/09/2026 16:28 | 100 | 16.18 |
| 10/09/2026 16:28 | 500 | 16.18 |
| 10/09/2026 16:28 | 100 | 16.175 |
| 10/09/2026 16:28 | 17 | 16.175 |
| 10/09/2026 16:28 | 100 | 16.175 |
| 10/09/2026 16:28 | 14 | 16.175 |
| 10/09/2026 16:28 | 50 | 16.18 |
| 10/09/2026 16:28 | 351 | 16.18 |
| 10/09/2026 16:28 | 649 | 16.18 |
| 10/09/2026 16:28 | 1 | 16.19 |
| 10/09/2026 16:28 | 3893 | 16.19 |
| 10/09/2026 16:27 | 36 | 16.20 |
| 10/09/2026 16:27 | 100 | 16.20 |
| 10/09/2026 16:27 | 100 | 16.20 |
| 10/09/2026 16:27 | 67 | 16.21 |
| 10/09/2026 16:27 | 33 | 16.21 |
| 10/09/2026 16:27 | 200 | 16.22 |
| 10/09/2026 16:27 | 100 | 16.22 |
| 10/09/2026 16:27 | 5 | 16.22 |
| 10/09/2026 16:27 | 100 | 16.22 |
| 10/09/2026 16:27 | 200 | 16.22 |
| 10/09/2026 16:27 | 163 | 16.225 |
| 10/09/2026 16:27 | 13 | 16.225 |
| 10/09/2026 16:27 | 1 | 16.22 |
| 10/09/2026 16:27 | 8 | 16.22 |
| 10/09/2026 16:27 | 100 | 16.22 |
| 10/09/2026 16:27 | 10 | 16.22 |
| 10/09/2026 16:27 | 38 | 16.22 |
| 10/09/2026 16:27 | 62 | 16.22 |
| 10/09/2026 16:27 | 13 | 16.22 |
| 10/09/2026 16:27 | 25 | 16.22 |
| 10/09/2026 16:26 | 250 | 16.215 |
| 10/09/2026 16:26 | 100 | 16.22 |
| 10/09/2026 16:26 | 100 | 16.22 |
| 10/09/2026 16:26 | 10 | 16.22 |
| 10/09/2026 16:26 | 200 | 16.22 |
| 10/09/2026 16:26 | 2 | 16.22 |
| 10/09/2026 16:26 | 14 | 16.22 |
| 10/09/2026 16:26 | 100 | 16.22 |
| 10/09/2026 16:26 | 2 | 16.22 |
| 10/09/2026 16:26 | 100 | 16.22 |
| 10/09/2026 16:26 | 100 | 16.22 |
| 10/09/2026 16:26 | 100 | 16.22 |
| 10/09/2026 16:26 | 11 | 16.22 |
| 10/09/2026 16:26 | 18 | 16.22 |
| 10/09/2026 16:26 | 77 | 16.22 |
| 10/09/2026 16:26 | 5 | 16.22 |
| 10/09/2026 16:26 | 50 | 16.22 |
| 10/09/2026 16:26 | 14 | 16.215 |
| 10/09/2026 16:25 | 10 | 16.21 |
| 10/09/2026 16:25 | 25 | 16.21 |
| 10/09/2026 16:25 | 50 | 16.21 |
| 10/09/2026 16:25 | 1 | 16.21 |
| 10/09/2026 16:25 | 4 | 16.21 |
| 10/09/2026 16:25 | 10 | 16.21 |
| 10/09/2026 16:25 | 55 | 16.21 |
| 10/09/2026 16:25 | 36 | 16.21 |
| 10/09/2026 16:25 | 64 | 16.21 |
| 10/09/2026 16:25 | 100 | 16.21 |
| 10/09/2026 16:25 | 100 | 16.21 |
| 10/09/2026 16:25 | 100 | 16.21 |
| 10/09/2026 16:25 | 100 | 16.205 |
| 10/09/2026 16:25 | 100 | 16.205 |
| 10/09/2026 16:25 | 100 | 16.205 |
| 10/09/2026 16:24 | 12 | 16.205 |
| 10/09/2026 16:24 | 10 | 16.205 |
| 10/09/2026 16:24 | 100 | 16.20 |
| 10/09/2026 16:24 | 12 | 16.20 |
| 10/09/2026 16:24 | 186 | 16.20 |
| 10/09/2026 16:24 | 100 | 16.195 |
| 10/09/2026 16:24 | 100 | 16.195 |
| 10/09/2026 16:24 | 5 | 16.195 |
| 10/09/2026 16:24 | 100 | 16.195 |
| 10/09/2026 16:24 | 100 | 16.195 |
| 10/09/2026 16:24 | 100 | 16.195 |
| 10/09/2026 16:24 | 137 | 16.195 |
| 10/09/2026 16:24 | 100 | 16.195 |
| 10/09/2026 16:24 | 100 | 16.20 |
| 10/09/2026 16:24 | 10 | 16.20 |
| 10/09/2026 16:24 | 3 | 16.21 |
| 10/09/2026 16:24 | 3 | 16.21 |
| 10/09/2026 16:24 | 100 | 16.21 |
| 10/09/2026 16:24 | 300 | 16.21 |
| 10/09/2026 16:23 | 11 | 16.215 |
| 10/09/2026 16:23 | 25 | 16.21 |
| 10/09/2026 16:23 | 11 | 16.21 |
| 10/09/2026 16:23 | 200 | 16.21 |
| 10/09/2026 16:23 | 250 | 16.205 |
| 10/09/2026 16:23 | 69 | 16.205 |
| 10/09/2026 16:23 | 100 | 16.205 |
| 10/09/2026 16:23 | 100 | 16.205 |
| 10/09/2026 16:23 | 20 | 16.21 |
| 10/09/2026 16:23 | 18 | 16.21 |
| 10/09/2026 16:23 | 100 | 16.21 |
| 10/09/2026 16:23 | 25 | 16.21 |
| 10/09/2026 16:23 | 250 | 16.21 |
| 10/09/2026 16:23 | 11 | 16.21 |
| 10/09/2026 16:23 | 53 | 16.21 |
| 10/09/2026 16:23 | 10 | 16.205 |
| 10/09/2026 16:23 | 11 | 16.205 |
| 10/09/2026 16:22 | 100 | 16.21 |
| 10/09/2026 16:22 | 153 | 16.205 |
| 10/09/2026 16:22 | 1 | 16.21 |
| 10/09/2026 16:22 | 1 | 16.21 |
| 10/09/2026 16:22 | 1 | 16.22 |
| 10/09/2026 16:22 | 800 | 16.22 |
| 10/09/2026 16:22 | 1 | 16.22 |
| 10/09/2026 16:22 | 100 | 16.225 |
| 10/09/2026 16:22 | 1 | 16.225 |
| 10/09/2026 16:22 | 100 | 16.22 |
| 10/09/2026 16:22 | 10 | 16.22 |
| 10/09/2026 16:22 | 100 | 16.22 |
| 10/09/2026 16:22 | 10 | 16.215 |
| 10/09/2026 16:22 | 10 | 16.215 |
| 10/09/2026 16:22 | 10 | 16.21 |
| 10/09/2026 16:22 | 100 | 16.21 |
| 10/09/2026 16:21 | 100 | 16.205 |
| 10/09/2026 16:21 | 50 | 16.21 |
| 10/09/2026 16:21 | 100 | 16.21 |
| 10/09/2026 16:21 | 50 | 16.21 |
| 10/09/2026 16:21 | 100 | 16.21 |
| 10/09/2026 16:21 | 1300 | 16.21 |
| 10/09/2026 16:21 | 100 | 16.21 |
| 10/09/2026 16:21 | 50 | 16.21 |
| 10/09/2026 16:21 | 100 | 16.21 |
| 10/09/2026 16:21 | 500 | 16.21 |
| 10/09/2026 16:21 | 100 | 16.21 |
| 10/09/2026 16:21 | 26 | 16.22 |
| 10/09/2026 16:21 | 100 | 16.22 |
| 10/09/2026 16:21 | 50 | 16.22 |
| 10/09/2026 16:21 | 1 | 16.22 |
| 10/09/2026 16:21 | 26 | 16.22 |
| 10/09/2026 16:21 | 74 | 16.22 |
| 10/09/2026 16:21 | 10 | 16.22 |
| 10/09/2026 16:21 | 16 | 16.22 |
| 10/09/2026 16:21 | 200 | 16.22 |
| 10/09/2026 16:21 | 200 | 16.22 |
| 10/09/2026 16:21 | 100 | 16.22 |
| 10/09/2026 16:21 | 12 | 16.22 |
| 10/09/2026 16:21 | 88 | 16.22 |
| 10/09/2026 16:21 | 10 | 16.22 |
| 10/09/2026 16:21 | 4 | 16.22 |
| 10/09/2026 16:21 | 1 | 16.22 |
| 10/09/2026 16:21 | 100 | 16.22 |
| 10/09/2026 16:20 | 200 | 16.225 |
| 10/09/2026 16:20 | 254 | 16.22 |
| 10/09/2026 16:20 | 46 | 16.22 |
| 10/09/2026 16:20 | 100 | 16.22 |
| 10/09/2026 16:20 | 10 | 16.22 |
| 10/09/2026 16:20 | 36 | 16.22 |
| 10/09/2026 16:20 | 100 | 16.22 |
| 10/09/2026 16:20 | 10 | 16.215 |
| 10/09/2026 16:20 | 180 | 16.21 |
| 10/09/2026 16:20 | 10 | 16.21 |
| 10/09/2026 16:20 | 10 | 16.21 |
| 10/09/2026 16:20 | 10 | 16.21 |
| 10/09/2026 16:20 | 1 | 16.21 |
| 10/09/2026 16:20 | 100 | 16.205 |
| 10/09/2026 16:20 | 10 | 16.205 |
| 10/09/2026 16:20 | 56 | 16.205 |
| 10/09/2026 16:20 | 10 | 16.205 |
| 10/09/2026 16:20 | 31 | 16.20 |
| 10/09/2026 16:20 | 100 | 16.20 |
| 10/09/2026 16:20 | 600 | 16.20 |
| 10/09/2026 16:20 | 100 | 16.20 |
| 10/09/2026 16:20 | 71 | 16.195 |
| 10/09/2026 16:20 | 10 | 16.195 |
| 10/09/2026 16:20 | 55 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 300 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 300 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 300 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 300 | 16.195 |
| 10/09/2026 16:20 | 300 | 16.195 |
| 10/09/2026 16:20 | 250 | 16.195 |
| 10/09/2026 16:20 | 250 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:20 | 100 | 16.195 |
| 10/09/2026 16:19 | 100 | 16.195 |
| 10/09/2026 16:19 | 100 | 16.20 |
| 10/09/2026 16:19 | 100 | 16.20 |
| 10/09/2026 16:19 | 100 | 16.21 |
| 10/09/2026 16:19 | 300 | 16.22 |
| 10/09/2026 16:19 | 100 | 16.215 |
| 10/09/2026 16:19 | 18 | 16.22 |
| 10/09/2026 16:19 | 100 | 16.225 |
| 10/09/2026 16:19 | 1 | 16.225 |
| 10/09/2026 16:19 | 10 | 16.225 |
| 10/09/2026 16:19 | 100 | 16.225 |
| 10/09/2026 16:19 | 10 | 16.22 |
| 10/09/2026 16:19 | 10 | 16.22 |
| 10/09/2026 16:19 | 3 | 16.22 |
| 10/09/2026 16:19 | 1 | 16.22 |
| 10/09/2026 16:19 | 1 | 16.22 |
| 10/09/2026 16:19 | 300 | 16.22 |
| 10/09/2026 16:18 | 100 | 16.225 |
| 10/09/2026 16:18 | 100 | 16.225 |
| 10/09/2026 16:18 | 100 | 16.225 |
| 10/09/2026 16:18 | 100 | 16.225 |
| 10/09/2026 16:18 | 400 | 16.23 |
| 10/09/2026 16:18 | 25 | 16.23 |
| 10/09/2026 16:18 | 100 | 16.23 |
| 10/09/2026 16:18 | 100 | 16.235 |
| 10/09/2026 16:18 | 100 | 16.235 |
| 10/09/2026 16:18 | 100 | 16.23 |
| 10/09/2026 16:18 | 18 | 16.23 |
| 10/09/2026 16:18 | 10 | 16.225 |
| 10/09/2026 16:18 | 10 | 16.225 |
| 10/09/2026 16:18 | 100 | 16.22 |
| 10/09/2026 16:18 | 10 | 16.22 |
| 10/09/2026 16:18 | 100 | 16.22 |
| 10/09/2026 16:18 | 1 | 16.22 |
| 10/09/2026 16:18 | 77 | 16.22 |
| 10/09/2026 16:18 | 23 | 16.22 |
| 10/09/2026 16:18 | 74 | 16.22 |
| 10/09/2026 16:18 | 10 | 16.215 |
| 10/09/2026 16:18 | 63 | 16.215 |
| 10/09/2026 16:18 | 53 | 16.215 |
| 10/09/2026 16:18 | 300 | 16.22 |
| 10/09/2026 16:18 | 100 | 16.22 |
| 10/09/2026 16:18 | 1000 | 16.23 |
| 10/09/2026 16:18 | 1 | 16.24 |
| 10/09/2026 16:18 | 50 | 16.24 |
| 10/09/2026 16:17 | 100 | 16.245 |
| 10/09/2026 16:17 | 50 | 16.25 |
| 10/09/2026 16:17 | 10 | 16.25 |
| 10/09/2026 16:17 | 40 | 16.25 |
| 10/09/2026 16:16 | 25 | 16.24 |
| 10/09/2026 16:16 | 10 | 16.24 |
| 10/09/2026 16:16 | 10 | 16.235 |
| 10/09/2026 16:16 | 1 | 16.235 |
| 10/09/2026 16:16 | 4 | 16.24 |
| 10/09/2026 16:16 | 200 | 16.24 |
| 10/09/2026 16:16 | 10 | 16.24 |
| 10/09/2026 16:16 | 10 | 16.24 |
| 10/09/2026 16:16 | 60 | 16.24 |
| 10/09/2026 16:16 | 40 | 16.24 |
| 10/09/2026 16:16 | 60 | 16.24 |
| 10/09/2026 16:16 | 250 | 16.235 |
| 10/09/2026 16:15 | 100 | 16.235 |
| 10/09/2026 16:15 | 100 | 16.235 |
| 10/09/2026 16:15 | 32 | 16.23 |
| 10/09/2026 16:15 | 100 | 16.23 |
| 10/09/2026 16:15 | 10 | 16.23 |
| 10/09/2026 16:15 | 59 | 16.23 |
| 10/09/2026 16:15 | 25 | 16.23 |
| 10/09/2026 16:15 | 10 | 16.225 |
| 10/09/2026 16:15 | 10 | 16.22 |
| 10/09/2026 16:15 | 25 | 16.22 |
| 10/09/2026 16:15 | 82 | 16.22 |
| 10/09/2026 16:15 | 10 | 16.22 |
| 10/09/2026 16:15 | 10 | 16.22 |
| 10/09/2026 16:15 | 10 | 16.22 |
| 10/09/2026 16:15 | 10 | 16.22 |
| 10/09/2026 16:15 | 178 | 16.22 |
| 10/09/2026 16:15 | 10 | 16.22 |
| 10/09/2026 16:15 | 100 | 16.22 |
| 10/09/2026 16:14 | 10 | 16.215 |
| 10/09/2026 16:14 | 4 | 16.21 |
| 10/09/2026 16:14 | 196 | 16.21 |
| 10/09/2026 16:14 | 10 | 16.21 |
| 10/09/2026 16:14 | 10 | 16.21 |
| 10/09/2026 16:14 | 56 | 16.21 |
| 10/09/2026 16:14 | 100 | 16.21 |
| 10/09/2026 16:14 | 20 | 16.21 |
| 10/09/2026 16:14 | 100 | 16.21 |
| 10/09/2026 16:14 | 100 | 16.21 |
| 10/09/2026 16:14 | 1 | 16.21 |
| 10/09/2026 16:14 | 100 | 16.21 |
| 10/09/2026 16:14 | 16 | 16.21 |
| 10/09/2026 16:14 | 10 | 16.205 |
| 10/09/2026 16:14 | 10 | 16.205 |
| 10/09/2026 16:14 | 100 | 16.21 |
| 10/09/2026 16:14 | 119 | 16.21 |
| 10/09/2026 16:14 | 65 | 16.21 |
| 10/09/2026 16:14 | 25 | 16.21 |
| 10/09/2026 16:14 | 200 | 16.21 |
| 10/09/2026 16:14 | 200 | 16.21 |
| 10/09/2026 16:14 | 80 | 16.21 |
| 10/09/2026 16:14 | 100 | 16.21 |
| 10/09/2026 16:14 | 100 | 16.21 |
| 10/09/2026 16:14 | 10 | 16.21 |
| 10/09/2026 16:14 | 10 | 16.21 |
| 10/09/2026 16:14 | 100 | 16.21 |
| 10/09/2026 16:14 | 250 | 16.205 |
| 10/09/2026 16:14 | 509 | 16.20 |
| 10/09/2026 16:14 | 332 | 16.20 |
| 10/09/2026 16:13 | 100 | 16.20 |
| 10/09/2026 16:13 | 200 | 16.20 |
| 10/09/2026 16:13 | 25 | 16.20 |
| 10/09/2026 16:13 | 100 | 16.20 |
| 10/09/2026 16:13 | 100 | 16.20 |
| 10/09/2026 16:13 | 263 | 16.20 |
| 10/09/2026 16:13 | 300 | 16.195 |
| 10/09/2026 16:13 | 100 | 16.20 |
| 10/09/2026 16:13 | 100 | 16.20 |
| 10/09/2026 16:13 | 100 | 16.21 |
| 10/09/2026 16:13 | 100 | 16.22 |
| 10/09/2026 16:13 | 427 | 16.22 |
| 10/09/2026 16:13 | 10 | 16.22 |
| 10/09/2026 16:13 | 10 | 16.22 |
| 10/09/2026 16:13 | 1 | 16.22 |
| 10/09/2026 16:13 | 100 | 16.215 |
| 10/09/2026 16:13 | 250 | 16.215 |
| 10/09/2026 16:13 | 100 | 16.215 |
| 10/09/2026 16:13 | 100 | 16.215 |
| 10/09/2026 16:13 | 101 | 16.21 |
| 10/09/2026 16:13 | 1 | 16.21 |
| 10/09/2026 16:13 | 50 | 16.205 |
| 10/09/2026 16:13 | 10 | 16.205 |
| 10/09/2026 16:13 | 23 | 16.205 |
| 10/09/2026 16:13 | 15 | 16.205 |
| 10/09/2026 16:13 | 60 | 16.21 |
| 10/09/2026 16:13 | 40 | 16.21 |
| 10/09/2026 16:13 | 10 | 16.21 |
| 10/09/2026 16:13 | 10 | 16.215 |
| 10/09/2026 16:13 | 50 | 16.215 |
| 10/09/2026 16:13 | 11 | 16.215 |
| 10/09/2026 16:13 | 45 | 16.215 |
| 10/09/2026 16:13 | 219 | 16.22 |
| 10/09/2026 16:13 | 81 | 16.22 |
| 10/09/2026 16:13 | 1 | 16.22 |
| 10/09/2026 16:13 | 154 | 16.22 |
| 10/09/2026 16:13 | 14 | 16.22 |
| 10/09/2026 16:13 | 186 | 16.22 |
| 10/09/2026 16:13 | 64 | 16.22 |
| 10/09/2026 16:13 | 25 | 16.22 |
| 10/09/2026 16:13 | 89 | 16.22 |
| 10/09/2026 16:13 | 11 | 16.22 |
| 10/09/2026 16:13 | 89 | 16.22 |
| 10/09/2026 16:13 | 1 | 16.22 |
| 10/09/2026 16:13 | 88 | 16.22 |
| 10/09/2026 16:13 | 100 | 16.23 |
| 10/09/2026 16:13 | 4 | 16.23 |
| 10/09/2026 16:13 | 115 | 16.23 |
| 10/09/2026 16:13 | 100 | 16.235 |
| 10/09/2026 16:12 | 96 | 16.235 |
| 10/09/2026 16:12 | 122 | 16.235 |
| 10/09/2026 16:12 | 100 | 16.24 |
| 10/09/2026 16:12 | 41 | 16.24 |
| 10/09/2026 16:12 | 250 | 16.245 |
| 10/09/2026 16:12 | 50 | 16.24 |
| 10/09/2026 16:12 | 1 | 16.25 |
| 10/09/2026 16:12 | 100 | 16.25 |
| 10/09/2026 16:12 | 100 | 16.25 |
| 10/09/2026 16:12 | 45 | 16.26 |
| 10/09/2026 16:12 | 100 | 16.26 |
| 10/09/2026 16:12 | 229 | 16.26 |
| 10/09/2026 16:12 | 100 | 16.26 |
| 10/09/2026 16:12 | 41 | 16.26 |
| 10/09/2026 16:12 | 25 | 16.26 |
| 10/09/2026 16:12 | 100 | 16.26 |
| 10/09/2026 16:12 | 10 | 16.26 |
| 10/09/2026 16:12 | 17 | 16.26 |
| 10/09/2026 16:12 | 100 | 16.26 |
| 10/09/2026 16:12 | 100 | 16.255 |
| 10/09/2026 16:12 | 100 | 16.255 |
| 10/09/2026 16:12 | 1 | 16.26 |
| 10/09/2026 16:12 | 100 | 16.26 |
| 10/09/2026 16:12 | 100 | 16.26 |
| 10/09/2026 16:12 | 70 | 16.26 |
| 10/09/2026 16:12 | 25 | 16.26 |
| 10/09/2026 16:12 | 25 | 16.26 |
| 10/09/2026 16:12 | 100 | 16.265 |
| 10/09/2026 16:12 | 100 | 16.265 |
| 10/09/2026 16:12 | 200 | 16.27 |
| 10/09/2026 16:12 | 100 | 16.27 |
| 10/09/2026 16:12 | 100 | 16.27 |
| 10/09/2026 16:12 | 100 | 16.275 |
| 10/09/2026 16:12 | 300 | 16.275 |
| 10/09/2026 16:12 | 100 | 16.275 |
| 10/09/2026 16:12 | 1500 | 16.28 |
| 10/09/2026 16:12 | 25 | 16.28 |
| 10/09/2026 16:12 | 100 | 16.28 |
| 10/09/2026 16:12 | 100 | 16.28 |
| 10/09/2026 16:11 | 100 | 16.285 |
| 10/09/2026 16:11 | 100 | 16.285 |
| 10/09/2026 16:11 | 100 | 16.285 |
| 10/09/2026 16:11 | 100 | 16.285 |
| 10/09/2026 16:11 | 32 | 16.29 |
| 10/09/2026 16:11 | 68 | 16.29 |
| 10/09/2026 16:11 | 62 | 16.29 |
| 10/09/2026 16:11 | 100 | 16.29 |
| 10/09/2026 16:11 | 25 | 16.29 |
| 10/09/2026 16:11 | 100 | 16.29 |
| 10/09/2026 16:11 | 19 | 16.29 |
| 10/09/2026 16:11 | 39 | 16.29 |
| 10/09/2026 16:11 | 10 | 16.29 |
| 10/09/2026 16:11 | 51 | 16.29 |
| 10/09/2026 16:11 | 10 | 16.285 |
| 10/09/2026 16:11 | 10 | 16.285 |
| 10/09/2026 16:11 | 10 | 16.285 |
| 10/09/2026 16:11 | 12 | 16.285 |
| 10/09/2026 16:11 | 3 | 16.29 |
| 10/09/2026 16:11 | 100 | 16.29 |
| 10/09/2026 16:11 | 100 | 16.29 |
| 10/09/2026 16:11 | 250 | 16.295 |
| 10/09/2026 16:11 | 14 | 16.29 |
| 10/09/2026 16:11 | 75 | 16.29 |
| 10/09/2026 16:11 | 25 | 16.29 |
| 10/09/2026 16:10 | 22 | 16.285 |
| 10/09/2026 16:10 | 100 | 16.29 |
| 10/09/2026 16:10 | 100 | 16.29 |
| 10/09/2026 16:10 | 100 | 16.29 |
| 10/09/2026 16:10 | 1 | 16.29 |
| 10/09/2026 16:10 | 300 | 16.285 |
| 10/09/2026 16:10 | 100 | 16.28 |
| 10/09/2026 16:10 | 47 | 16.28 |
| 10/09/2026 16:10 | 53 | 16.28 |
| 10/09/2026 16:10 | 25 | 16.28 |
| 10/09/2026 16:10 | 100 | 16.28 |
| 10/09/2026 16:10 | 100 | 16.28 |
| 10/09/2026 16:10 | 100 | 16.28 |
| 10/09/2026 16:10 | 25 | 16.28 |
| 10/09/2026 16:10 | 100 | 16.28 |
| 10/09/2026 16:10 | 369 | 16.285 |
| 10/09/2026 16:10 | 529 | 16.285 |
| 10/09/2026 16:10 | 25 | 16.29 |
| 10/09/2026 16:10 | 100 | 16.28 |
| 10/09/2026 16:10 | 40 | 16.28 |
| 10/09/2026 16:10 | 11 | 16.275 |
| 10/09/2026 16:09 | 10 | 16.275 |
| 10/09/2026 16:09 | 10 | 16.275 |
| 10/09/2026 16:09 | 100 | 16.28 |
| 10/09/2026 16:09 | 100 | 16.28 |
| 10/09/2026 16:09 | 54 | 16.285 |
| 10/09/2026 16:09 | 10 | 16.285 |
| 10/09/2026 16:09 | 29 | 16.285 |
| 10/09/2026 16:09 | 300 | 16.285 |
| 10/09/2026 16:09 | 200 | 16.285 |
| 10/09/2026 16:09 | 100 | 16.285 |
| 10/09/2026 16:09 | 12 | 16.285 |
| 10/09/2026 16:09 | 50 | 16.285 |
| 10/09/2026 16:09 | 25 | 16.29 |
| 10/09/2026 16:09 | 100 | 16.29 |
| 10/09/2026 16:09 | 4 | 16.29 |
| 10/09/2026 16:09 | 17 | 16.29 |
| 10/09/2026 16:09 | 1 | 16.29 |
| 10/09/2026 16:08 | 100 | 16.285 |
| 10/09/2026 16:08 | 100 | 16.285 |
| 10/09/2026 16:08 | 300 | 16.29 |
| 10/09/2026 16:08 | 11 | 16.29 |
| 10/09/2026 16:08 | 89 | 16.29 |
| 10/09/2026 16:08 | 11 | 16.285 |
| 10/09/2026 16:08 | 100 | 16.29 |
| 10/09/2026 16:08 | 100 | 16.29 |
| 10/09/2026 16:08 | 100 | 16.29 |
| 10/09/2026 16:08 | 100 | 16.29 |
| 10/09/2026 16:08 | 100 | 16.29 |
| 10/09/2026 16:08 | 10 | 16.285 |
| 10/09/2026 16:08 | 100 | 16.29 |
| 10/09/2026 16:08 | 1 | 16.29 |
| 10/09/2026 16:08 | 100 | 16.29 |
| 10/09/2026 16:08 | 82 | 16.29 |
| 10/09/2026 16:08 | 18 | 16.29 |
| 10/09/2026 16:08 | 18 | 16.285 |
| 10/09/2026 16:08 | 137 | 16.28 |
| 10/09/2026 16:08 | 51 | 16.28 |
| 10/09/2026 16:08 | 12 | 16.28 |
| 10/09/2026 16:08 | 36 | 16.28 |
| 10/09/2026 16:08 | 64 | 16.28 |
| 10/09/2026 16:08 | 1 | 16.28 |
| 10/09/2026 16:08 | 20 | 16.28 |
| 10/09/2026 16:08 | 27 | 16.28 |
| 10/09/2026 16:08 | 73 | 16.28 |
| 10/09/2026 16:08 | 27 | 16.28 |
| 10/09/2026 16:07 | 10 | 16.275 |
| 10/09/2026 16:07 | 100 | 16.275 |
| 10/09/2026 16:07 | 12 | 16.275 |
| 10/09/2026 16:07 | 10 | 16.275 |
| 10/09/2026 16:07 | 25 | 16.27 |
| 10/09/2026 16:07 | 25 | 16.26 |
| 10/09/2026 16:07 | 100 | 16.26 |
| 10/09/2026 16:07 | 51 | 16.26 |
| 10/09/2026 16:07 | 78 | 16.26 |
| 10/09/2026 16:07 | 22 | 16.26 |
| 10/09/2026 16:07 | 200 | 16.255 |
| 10/09/2026 16:07 | 100 | 16.255 |
| 10/09/2026 16:07 | 46 | 16.26 |
| 10/09/2026 16:07 | 100 | 16.26 |
| 10/09/2026 16:06 | 25 | 16.27 |
| 10/09/2026 16:06 | 200 | 16.27 |
| 10/09/2026 16:06 | 25 | 16.27 |
| 10/09/2026 16:06 | 1 | 16.27 |
| 10/09/2026 16:06 | 100 | 16.265 |
| 10/09/2026 16:06 | 25 | 16.27 |
| 10/09/2026 16:06 | 300 | 16.27 |
| 10/09/2026 16:06 | 1200 | 16.27 |
| 10/09/2026 16:06 | 25 | 16.27 |
| 10/09/2026 16:06 | 100 | 16.275 |
| 10/09/2026 16:06 | 113 | 16.28 |
| 10/09/2026 16:06 | 37 | 16.28 |
| 10/09/2026 16:06 | 100 | 16.28 |
| 10/09/2026 16:06 | 200 | 16.28 |
| 10/09/2026 16:06 | 1 | 16.28 |
| 10/09/2026 16:06 | 25 | 16.28 |
| 10/09/2026 16:06 | 200 | 16.28 |
| 10/09/2026 16:06 | 56 | 16.28 |
| 10/09/2026 16:06 | 100 | 16.28 |
| 10/09/2026 16:06 | 100 | 16.275 |
| 10/09/2026 16:06 | 11 | 16.275 |
| 10/09/2026 16:06 | 24 | 16.27 |
| 10/09/2026 16:06 | 200 | 16.27 |
| 10/09/2026 16:06 | 25 | 16.27 |
| 10/09/2026 16:06 | 76 | 16.28 |
| 10/09/2026 16:06 | 76 | 16.28 |
| 10/09/2026 16:06 | 76 | 16.28 |
| 10/09/2026 16:06 | 1 | 16.28 |
| 10/09/2026 16:06 | 1 | 16.28 |
| 10/09/2026 16:06 | 200 | 16.28 |
| 10/09/2026 16:06 | 114 | 16.28 |
| 10/09/2026 16:06 | 69 | 16.285 |
| 10/09/2026 16:06 | 17 | 16.285 |
| 10/09/2026 16:06 | 13 | 16.29 |
| 10/09/2026 16:06 | 25 | 16.29 |
| 10/09/2026 16:06 | 208 | 16.29 |
| 10/09/2026 16:06 | 92 | 16.29 |
| 10/09/2026 16:06 | 100 | 16.29 |
| 10/09/2026 16:06 | 200 | 16.29 |
| 10/09/2026 16:06 | 200 | 16.29 |
| 10/09/2026 16:06 | 100 | 16.285 |
| 10/09/2026 16:06 | 46 | 16.29 |
| 10/09/2026 16:06 | 100 | 16.29 |
| 10/09/2026 16:06 | 109 | 16.29 |
| 10/09/2026 16:06 | 92 | 16.29 |
| 10/09/2026 16:06 | 400 | 16.29 |
| 10/09/2026 16:06 | 600 | 16.29 |
| 10/09/2026 16:06 | 100 | 16.30 |
| 10/09/2026 16:06 | 92 | 16.30 |
| 10/09/2026 16:06 | 100 | 16.30 |
| 10/09/2026 16:06 | 1 | 16.30 |
| 10/09/2026 16:06 | 769 | 16.30 |
| 10/09/2026 16:06 | 110 | 16.30 |
| 10/09/2026 16:06 | 21 | 16.30 |
| 10/09/2026 16:06 | 100 | 16.30 |
| 10/09/2026 16:06 | 10 | 16.31 |
| 10/09/2026 16:06 | 13 | 16.31 |
| 10/09/2026 16:06 | 92 | 16.31 |
| 10/09/2026 16:06 | 208 | 16.31 |
| 10/09/2026 16:06 | 100 | 16.31 |
| 10/09/2026 16:06 | 100 | 16.31 |
| 10/09/2026 16:06 | 125 | 16.31 |
| 10/09/2026 16:06 | 200 | 16.31 |
| 10/09/2026 16:06 | 75 | 16.31 |
| 10/09/2026 16:06 | 25 | 16.31 |
| 10/09/2026 16:06 | 25 | 16.31 |
| 10/09/2026 16:06 | 75 | 16.31 |
| 10/09/2026 16:06 | 50 | 16.315 |
| 10/09/2026 16:06 | 250 | 16.315 |
| 10/09/2026 16:06 | 100 | 16.315 |
| 10/09/2026 16:06 | 100 | 16.31 |
| 10/09/2026 16:06 | 15 | 16.31 |
| 10/09/2026 16:06 | 20 | 16.31 |
| 10/09/2026 16:06 | 100 | 16.31 |
| 10/09/2026 16:05 | 17 | 16.30 |
| 10/09/2026 16:05 | 1 | 16.30 |
| 10/09/2026 16:05 | 100 | 16.295 |
| 10/09/2026 16:05 | 25 | 16.30 |
| 10/09/2026 16:05 | 25 | 16.30 |
| 10/09/2026 16:05 | 100 | 16.30 |
| 10/09/2026 16:05 | 25 | 16.30 |
| 10/09/2026 16:05 | 100 | 16.30 |
| 10/09/2026 16:05 | 15 | 16.295 |
| 10/09/2026 16:05 | 100 | 16.29 |
| 10/09/2026 16:05 | 40 | 16.29 |
| 10/09/2026 16:05 | 25 | 16.29 |
| 10/09/2026 16:05 | 100 | 16.29 |
| 10/09/2026 16:05 | 200 | 16.29 |
| 10/09/2026 16:05 | 100 | 16.295 |
| 10/09/2026 16:05 | 43 | 16.28 |
| 10/09/2026 16:05 | 2 | 16.28 |
| 10/09/2026 16:05 | 25 | 16.28 |
| 10/09/2026 16:05 | 55 | 16.28 |
| 10/09/2026 16:05 | 100 | 16.28 |
| 10/09/2026 16:05 | 200 | 16.28 |
| 10/09/2026 16:05 | 36 | 16.275 |
| 10/09/2026 16:05 | 100 | 16.28 |
| 10/09/2026 16:05 | 100 | 16.28 |
| 10/09/2026 16:05 | 100 | 16.28 |
| 10/09/2026 16:05 | 13 | 16.28 |
| 10/09/2026 16:05 | 200 | 16.28 |
| 10/09/2026 16:05 | 513 | 16.28 |
| 10/09/2026 16:05 | 100 | 16.28 |
| 10/09/2026 16:05 | 25 | 16.28 |
| 10/09/2026 16:05 | 25 | 16.28 |
| 10/09/2026 16:05 | 213 | 16.28 |
| 10/09/2026 16:05 | 200 | 16.275 |
| 10/09/2026 16:05 | 100 | 16.275 |
| 10/09/2026 16:05 | 4 | 16.29 |
| 10/09/2026 16:05 | 100 | 16.29 |
| 10/09/2026 16:04 | 74 | 16.29 |
| 10/09/2026 16:04 | 11 | 16.29 |
| 10/09/2026 16:04 | 100 | 16.29 |
| 10/09/2026 16:04 | 10 | 16.28 |
| 10/09/2026 16:04 | 19 | 16.28 |
| 10/09/2026 16:04 | 12 | 16.275 |
| 10/09/2026 16:04 | 100 | 16.275 |
| 10/09/2026 16:04 | 41 | 16.28 |
| 10/09/2026 16:04 | 100 | 16.285 |
| 10/09/2026 16:04 | 6 | 16.29 |
| 10/09/2026 16:04 | 51 | 16.29 |
| 10/09/2026 16:04 | 250 | 16.285 |
| 10/09/2026 16:04 | 51 | 16.285 |
| 10/09/2026 16:04 | 8 | 16.29 |
| 10/09/2026 16:04 | 25 | 16.29 |
| 10/09/2026 16:04 | 600 | 16.30 |
| 10/09/2026 16:04 | 1 | 16.31 |
| 10/09/2026 16:03 | 241 | 16.31 |
| 10/09/2026 16:03 | 100 | 16.31 |
| 10/09/2026 16:03 | 84 | 16.31 |
| 10/09/2026 16:03 | 118 | 16.31 |
| 10/09/2026 16:03 | 99 | 16.31 |
| 10/09/2026 16:03 | 1 | 16.31 |
| 10/09/2026 16:03 | 4 | 16.32 |
| 10/09/2026 16:03 | 100 | 16.32 |
| 10/09/2026 16:03 | 100 | 16.32 |
| 10/09/2026 16:03 | 21 | 16.325 |
| 10/09/2026 16:03 | 100 | 16.33 |
| 10/09/2026 16:03 | 1 | 16.33 |
| 10/09/2026 16:03 | 100 | 16.33 |
| 10/09/2026 16:03 | 160 | 16.33 |
| 10/09/2026 16:03 | 12 | 16.33 |
| 10/09/2026 16:03 | 200 | 16.33 |
| 10/09/2026 16:03 | 100 | 16.33 |
| 10/09/2026 16:03 | 100 | 16.33 |
| 10/09/2026 16:03 | 1 | 16.32 |
| 10/09/2026 16:02 | 100 | 16.32 |
| 10/09/2026 16:02 | 250 | 16.325 |
| 10/09/2026 16:02 | 435 | 16.32 |
| 10/09/2026 16:02 | 20 | 16.32 |
| 10/09/2026 16:02 | 51 | 16.315 |
| 10/09/2026 16:02 | 13 | 16.315 |
| 10/09/2026 16:02 | 11 | 16.31 |
| 10/09/2026 16:02 | 1 | 16.31 |
| 10/09/2026 16:01 | 100 | 16.305 |
| 10/09/2026 16:01 | 231 | 16.305 |
| 10/09/2026 16:01 | 19 | 16.305 |
| 10/09/2026 16:01 | 20 | 16.31 |
| 10/09/2026 16:01 | 151 | 16.31 |
| 10/09/2026 16:01 | 101 | 16.31 |
| 10/09/2026 16:01 | 100 | 16.31 |
| 10/09/2026 16:01 | 300 | 16.31 |
| 10/09/2026 16:01 | 200 | 16.31 |
| 10/09/2026 16:01 | 153 | 16.31 |
| 10/09/2026 16:01 | 146 | 16.31 |
| 10/09/2026 16:01 | 41 | 16.31 |
| 10/09/2026 16:01 | 100 | 16.31 |
| 10/09/2026 16:01 | 14 | 16.31 |
| 10/09/2026 16:01 | 100 | 16.31 |
| 10/09/2026 16:01 | 300 | 16.31 |
| 10/09/2026 16:01 | 100 | 16.31 |
| 10/09/2026 16:01 | 25 | 16.31 |
| 10/09/2026 16:01 | 400 | 16.31 |
| 10/09/2026 16:01 | 55 | 16.31 |
| 10/09/2026 16:01 | 900 | 16.315 |
| 10/09/2026 16:01 | 300 | 16.33 |
| 10/09/2026 16:01 | 25 | 16.33 |
| 10/09/2026 16:01 | 100 | 16.33 |
| 10/09/2026 16:01 | 100 | 16.34 |
| 10/09/2026 16:01 | 300 | 16.345 |
| 10/09/2026 16:01 | 300 | 16.345 |
| 10/09/2026 16:01 | 300 | 16.345 |
| 10/09/2026 16:01 | 300 | 16.345 |
| 10/09/2026 16:01 | 75 | 16.34 |
| 10/09/2026 16:01 | 25 | 16.34 |
| 10/09/2026 16:01 | 100 | 16.34 |
| 10/09/2026 16:01 | 100 | 16.34 |
| 10/09/2026 16:01 | 500 | 16.34 |
| 10/09/2026 16:01 | 158 | 16.34 |
| 10/09/2026 16:01 | 81 | 16.34 |
| 10/09/2026 16:01 | 25 | 16.35 |
| 10/09/2026 16:01 | 400 | 16.35 |
| 10/09/2026 16:01 | 25 | 16.36 |
| 10/09/2026 16:01 | 100 | 16.36 |
| 10/09/2026 16:01 | 400 | 16.36 |
| 10/09/2026 16:01 | 100 | 16.36 |
| 10/09/2026 16:01 | 100 | 16.365 |
| 10/09/2026 16:01 | 47 | 16.37 |
| 10/09/2026 16:01 | 34 | 16.38 |
| 10/09/2026 16:01 | 42 | 16.38 |
| 10/09/2026 16:01 | 1 | 16.38 |
| 10/09/2026 16:01 | 2 | 16.38 |
| 10/09/2026 16:01 | 2 | 16.38 |
| 10/09/2026 16:01 | 100 | 16.38 |
| 10/09/2026 16:01 | 3 | 16.38 |
| 10/09/2026 16:01 | 900 | 16.38 |
| 10/09/2026 16:01 | 70 | 16.38 |
| 10/09/2026 16:01 | 158 | 16.38 |
| 10/09/2026 16:01 | 158 | 16.38 |
| 10/09/2026 16:01 | 1 | 16.38 |
| 10/09/2026 16:01 | 32 | 16.38 |
| 10/09/2026 16:01 | 500 | 16.38 |
| 10/09/2026 16:01 | 250 | 16.375 |
| 10/09/2026 16:01 | 88 | 16.37 |
| 10/09/2026 16:01 | 84 | 16.37 |
| 10/09/2026 16:01 | 41 | 16.37 |
| 10/09/2026 16:01 | 59 | 16.37 |
| 10/09/2026 16:01 | 100 | 16.37 |
| 10/09/2026 16:01 | 5 | 16.37 |
| 10/09/2026 16:01 | 120 | 16.37 |
| 10/09/2026 16:01 | 20 | 16.37 |
| 10/09/2026 16:01 | 600 | 16.37 |
| 10/09/2026 16:01 | 25 | 16.37 |
| 10/09/2026 16:01 | 112 | 16.37 |
| 10/09/2026 16:01 | 84 | 16.37 |
| 10/09/2026 16:01 | 200 | 16.37 |
| 10/09/2026 16:01 | 100 | 16.37 |
| 10/09/2026 16:01 | 20 | 16.37 |
| 10/09/2026 16:01 | 11 | 16.37 |
| 10/09/2026 16:01 | 25 | 16.37 |
| 10/09/2026 16:01 | 100 | 16.37 |
| 10/09/2026 16:01 | 16 | 16.365 |
| 10/09/2026 16:01 | 51 | 16.365 |
| 10/09/2026 16:00 | 100 | 16.36 |
| 10/09/2026 16:00 | 100 | 16.365 |
| 10/09/2026 16:00 | 100 | 16.365 |
| 10/09/2026 16:00 | 100 | 16.365 |
| 10/09/2026 16:00 | 100 | 16.37 |
| 10/09/2026 16:00 | 18 | 16.36 |
| 10/09/2026 16:00 | 82 | 16.36 |
| 10/09/2026 16:00 | 100 | 16.36 |
| 10/09/2026 16:00 | 18 | 16.36 |
| 10/09/2026 16:00 | 65 | 16.35 |
| 10/09/2026 16:00 | 12 | 16.35 |
| 10/09/2026 16:00 | 100 | 16.36 |
| 10/09/2026 16:00 | 100 | 16.36 |
| 10/09/2026 16:00 | 75 | 16.37 |
| 10/09/2026 16:00 | 610 | 16.37 |
| 10/09/2026 15:59 | 215 | 16.37 |
| 10/09/2026 15:59 | 100 | 16.37 |
| 10/09/2026 15:59 | 100 | 16.37 |
| 10/09/2026 15:59 | 20 | 16.37 |
| 10/09/2026 15:59 | 80 | 16.37 |
| 10/09/2026 15:59 | 20 | 16.37 |
| 10/09/2026 15:59 | 3 | 16.36 |
| 10/09/2026 15:59 | 1 | 16.36 |
| 10/09/2026 15:59 | 136 | 16.36 |
| 10/09/2026 15:59 | 64 | 16.36 |
| 10/09/2026 15:59 | 100 | 16.36 |
| 10/09/2026 15:59 | 25 | 16.36 |
| 10/09/2026 15:59 | 100 | 16.35 |
| 10/09/2026 15:59 | 25 | 16.35 |
| 10/09/2026 15:59 | 14 | 16.345 |
| 10/09/2026 15:59 | 22 | 16.345 |
| 10/09/2026 15:59 | 11 | 16.345 |
| 10/09/2026 15:59 | 20 | 16.345 |
| 10/09/2026 15:59 | 22 | 16.345 |
| 10/09/2026 15:59 | 22 | 16.345 |
| 10/09/2026 15:59 | 25 | 16.345 |
| 10/09/2026 15:59 | 13 | 16.345 |
| 10/09/2026 15:59 | 8 | 16.345 |
| 10/09/2026 15:59 | 16 | 16.345 |
| 10/09/2026 15:59 | 14 | 16.345 |
| 10/09/2026 15:59 | 5 | 16.35 |
| 10/09/2026 15:59 | 7 | 16.35 |
| 10/09/2026 15:58 | 600 | 16.36 |
| 10/09/2026 15:58 | 25 | 16.36 |
| 10/09/2026 15:58 | 200 | 16.36 |
| 10/09/2026 15:58 | 200 | 16.36 |
| 10/09/2026 15:58 | 100 | 16.37 |
| 10/09/2026 15:58 | 100 | 16.37 |
| 10/09/2026 15:58 | 10 | 16.36 |
| 10/09/2026 15:58 | 30 | 16.36 |
| 10/09/2026 15:58 | 100 | 16.36 |
| 10/09/2026 15:57 | 10 | 16.36 |
| 10/09/2026 15:57 | 100 | 16.36 |
| 10/09/2026 15:57 | 3 | 16.36 |
| 10/09/2026 15:57 | 100 | 16.36 |
| 10/09/2026 15:57 | 100 | 16.36 |
| 10/09/2026 15:57 | 6 | 16.36 |
| 10/09/2026 15:57 | 100 | 16.37 |
| 10/09/2026 15:57 | 1 | 16.37 |
| 10/09/2026 15:57 | 11 | 16.37 |
| 10/09/2026 15:57 | 25 | 16.37 |
| 10/09/2026 15:57 | 50 | 16.365 |
| 10/09/2026 15:57 | 250 | 16.365 |
| 10/09/2026 15:57 | 250 | 16.365 |
| 10/09/2026 15:57 | 250 | 16.365 |
| 10/09/2026 15:57 | 250 | 16.365 |
| 10/09/2026 15:57 | 100 | 16.37 |
| 10/09/2026 15:57 | 1 | 16.37 |
| 10/09/2026 15:57 | 200 | 16.37 |
| 10/09/2026 15:57 | 250 | 16.375 |
| 10/09/2026 15:57 | 85 | 16.375 |
| 10/09/2026 15:57 | 11 | 16.37 |
| 10/09/2026 15:57 | 100 | 16.37 |
| 10/09/2026 15:57 | 100 | 16.37 |
| 10/09/2026 15:57 | 11 | 16.365 |
| 10/09/2026 15:57 | 200 | 16.37 |
| 10/09/2026 15:57 | 100 | 16.37 |
| 10/09/2026 15:57 | 250 | 16.375 |
| 10/09/2026 15:56 | 250 | 16.38 |
| 10/09/2026 15:56 | 25 | 16.39 |
| 10/09/2026 15:56 | 100 | 16.39 |
| 10/09/2026 15:56 | 300 | 16.39 |
| 10/09/2026 15:56 | 100 | 16.395 |
| 10/09/2026 15:56 | 10 | 16.40 |
| 10/09/2026 15:56 | 1 | 16.40 |
| 10/09/2026 15:56 | 100 | 16.40 |
| 10/09/2026 15:56 | 100 | 16.41 |
| 10/09/2026 15:56 | 100 | 16.41 |
| 10/09/2026 15:56 | 100 | 16.41 |
| 10/09/2026 15:56 | 100 | 16.41 |
| 10/09/2026 15:56 | 100 | 16.41 |
| 10/09/2026 15:56 | 2264 | 16.41 |
| 10/09/2026 15:56 | 342 | 16.41 |
| 10/09/2026 15:56 | 3217 | 16.41 |
| 10/09/2026 15:56 | 197 | 16.41 |
| 10/09/2026 15:56 | 100 | 16.40 |
| 10/09/2026 15:56 | 25 | 16.40 |
| 10/09/2026 15:56 | 70 | 16.40 |
| 10/09/2026 15:56 | 604 | 16.40 |
| 10/09/2026 15:56 | 100 | 16.40 |
| 10/09/2026 15:56 | 13 | 16.39 |
| 10/09/2026 15:56 | 87 | 16.39 |
| 10/09/2026 15:56 | 100 | 16.39 |
| 10/09/2026 15:56 | 92 | 16.39 |
| 10/09/2026 15:56 | 300 | 16.39 |
| 10/09/2026 15:56 | 100 | 16.39 |
| 10/09/2026 15:56 | 25 | 16.39 |
| 10/09/2026 15:56 | 13 | 16.39 |
| 10/09/2026 15:56 | 600 | 16.39 |
| 10/09/2026 15:56 | 107 | 16.39 |
| 10/09/2026 15:56 | 25 | 16.39 |
| 10/09/2026 15:56 | 100 | 16.39 |
| 10/09/2026 15:56 | 200 | 16.39 |
| 10/09/2026 15:56 | 92 | 16.39 |
| 10/09/2026 15:56 | 100 | 16.39 |
| 10/09/2026 15:56 | 100 | 16.395 |
| 10/09/2026 15:56 | 25 | 16.39 |
| 10/09/2026 15:56 | 337 | 16.39 |
| 10/09/2026 15:56 | 10 | 16.39 |
| 10/09/2026 15:56 | 100 | 16.39 |
| 10/09/2026 15:56 | 92 | 16.39 |
| 10/09/2026 15:56 | 92 | 16.39 |
| 10/09/2026 15:56 | 100 | 16.39 |
| 10/09/2026 15:56 | 400 | 16.39 |
| 10/09/2026 15:56 | 100 | 16.39 |
| 10/09/2026 15:56 | 100 | 16.38 |
| 10/09/2026 15:56 | 100 | 16.38 |
| 10/09/2026 15:56 | 275 | 16.38 |
| 10/09/2026 15:56 | 25 | 16.38 |
| 10/09/2026 15:56 | 25 | 16.38 |
| 10/09/2026 15:56 | 75 | 16.38 |
| 10/09/2026 15:56 | 75 | 16.38 |
| 10/09/2026 15:56 | 100 | 16.38 |
| 10/09/2026 15:55 | 11 | 16.375 |
| 10/09/2026 15:55 | 1 | 16.37 |
| 10/09/2026 15:55 | 87 | 16.37 |
| 10/09/2026 15:55 | 3 | 16.365 |
| 10/09/2026 15:55 | 75 | 16.37 |
| 10/09/2026 15:55 | 25 | 16.37 |
| 10/09/2026 15:55 | 100 | 16.37 |
| 10/09/2026 15:55 | 100 | 16.37 |
| 10/09/2026 15:55 | 100 | 16.37 |
| 10/09/2026 15:55 | 100 | 16.38 |
| 10/09/2026 15:55 | 100 | 16.38 |
| 10/09/2026 15:55 | 100 | 16.38 |
| 10/09/2026 15:55 | 100 | 16.38 |
| 10/09/2026 15:55 | 250 | 16.375 |
| 10/09/2026 15:55 | 250 | 16.375 |
| 10/09/2026 15:55 | 100 | 16.375 |
| 10/09/2026 15:55 | 100 | 16.375 |
| 10/09/2026 15:55 | 400 | 16.38 |
| 10/09/2026 15:55 | 100 | 16.38 |
| 10/09/2026 15:55 | 100 | 16.38 |
| 10/09/2026 15:55 | 25 | 16.38 |
| 10/09/2026 15:55 | 300 | 16.38 |
| 10/09/2026 15:55 | 100 | 16.39 |
| 10/09/2026 15:55 | 25 | 16.39 |
| 10/09/2026 15:55 | 1 | 16.39 |
| 10/09/2026 15:55 | 100 | 16.39 |
| 10/09/2026 15:55 | 300 | 16.395 |
| 10/09/2026 15:55 | 250 | 16.395 |
| 10/09/2026 15:55 | 250 | 16.395 |
| 10/09/2026 15:55 | 250 | 16.395 |
| 10/09/2026 15:55 | 100 | 16.395 |
| 10/09/2026 15:55 | 50 | 16.395 |
| 10/09/2026 15:55 | 250 | 16.395 |
| 10/09/2026 15:55 | 250 | 16.395 |
| 10/09/2026 15:55 | 250 | 16.395 |
| 10/09/2026 15:55 | 250 | 16.395 |
| 10/09/2026 15:55 | 100 | 16.395 |
| 10/09/2026 15:55 | 250 | 16.395 |
| 10/09/2026 15:55 | 100 | 16.395 |
| 10/09/2026 15:55 | 200 | 16.40 |
| 10/09/2026 15:55 | 100 | 16.405 |
| 10/09/2026 15:55 | 14 | 16.405 |
| 10/09/2026 15:55 | 60 | 16.41 |
| 10/09/2026 15:55 | 240 | 16.41 |
| 10/09/2026 15:55 | 100 | 16.41 |
| 10/09/2026 15:55 | 20 | 16.41 |
| 10/09/2026 15:55 | 17 | 16.41 |
| 10/09/2026 15:55 | 15 | 16.41 |
| 10/09/2026 15:55 | 25 | 16.41 |
| 10/09/2026 15:55 | 100 | 16.41 |
| 10/09/2026 15:54 | 12 | 16.405 |
| 10/09/2026 15:54 | 100 | 16.41 |
| 10/09/2026 15:54 | 200 | 16.41 |
| 10/09/2026 15:54 | 100 | 16.41 |
| 10/09/2026 15:54 | 25 | 16.41 |
| 10/09/2026 15:54 | 100 | 16.42 |
| 10/09/2026 15:54 | 100 | 16.42 |
| 10/09/2026 15:54 | 200 | 16.43 |
| 10/09/2026 15:54 | 25 | 16.44 |
| 10/09/2026 15:54 | 300 | 16.44 |
| 10/09/2026 15:54 | 100 | 16.44 |
| 10/09/2026 15:54 | 300 | 16.45 |
| 10/09/2026 15:54 | 3 | 16.45 |
| 10/09/2026 15:54 | 50 | 16.45 |
| 10/09/2026 15:54 | 348 | 16.45 |
| 10/09/2026 15:54 | 600 | 16.45 |
| 10/09/2026 15:54 | 2 | 16.45 |
| 10/09/2026 15:54 | 12 | 16.445 |
| 10/09/2026 15:54 | 3 | 16.44 |
| 10/09/2026 15:54 | 97 | 16.44 |
| 10/09/2026 15:54 | 100 | 16.44 |
| 10/09/2026 15:54 | 29 | 16.44 |
| 10/09/2026 15:54 | 100 | 16.44 |
| 10/09/2026 15:54 | 13 | 16.44 |
| 10/09/2026 15:54 | 200 | 16.44 |
| 10/09/2026 15:54 | 50 | 16.44 |
| 10/09/2026 15:54 | 94 | 16.44 |
| 10/09/2026 15:54 | 6 | 16.44 |
| 10/09/2026 15:53 | 250 | 16.415 |
| 10/09/2026 15:53 | 14 | 16.415 |
| 10/09/2026 15:53 | 100 | 16.42 |
| 10/09/2026 15:53 | 200 | 16.42 |
| 10/09/2026 15:53 | 100 | 16.42 |
| 10/09/2026 15:53 | 69 | 16.425 |
| 10/09/2026 15:53 | 10 | 16.42 |
| 10/09/2026 15:53 | 41 | 16.41 |
| 10/09/2026 15:53 | 1 | 16.41 |
| 10/09/2026 15:53 | 10 | 16.41 |
| 10/09/2026 15:52 | 49 | 16.41 |
| 10/09/2026 15:52 | 25 | 16.41 |
| 10/09/2026 15:52 | 14 | 16.41 |
| 10/09/2026 15:52 | 12 | 16.405 |
| 10/09/2026 15:52 | 16 | 16.40 |
| 10/09/2026 15:52 | 99 | 16.40 |
| 10/09/2026 15:52 | 101 | 16.40 |
| 10/09/2026 15:52 | 13 | 16.39 |
| 10/09/2026 15:52 | 25 | 16.39 |
| 10/09/2026 15:52 | 100 | 16.39 |
| 10/09/2026 15:52 | 1 | 16.39 |
| 10/09/2026 15:52 | 200 | 16.39 |
| 10/09/2026 15:52 | 100 | 16.39 |
| 10/09/2026 15:52 | 100 | 16.395 |
| 10/09/2026 15:52 | 100 | 16.40 |
| 10/09/2026 15:52 | 100 | 16.395 |
| 10/09/2026 15:51 | 10 | 16.395 |
| 10/09/2026 15:51 | 14 | 16.39 |
| 10/09/2026 15:51 | 25 | 16.40 |
| 10/09/2026 15:51 | 100 | 16.40 |
| 10/09/2026 15:51 | 3 | 16.40 |
| 10/09/2026 15:51 | 1 | 16.40 |
| 10/09/2026 15:51 | 94 | 16.40 |
| 10/09/2026 15:51 | 302 | 16.40 |
| 10/09/2026 15:51 | 100 | 16.40 |
| 10/09/2026 15:51 | 700 | 16.41 |
| 10/09/2026 15:51 | 600 | 16.41 |
| 10/09/2026 15:51 | 140 | 16.41 |
| 10/09/2026 15:51 | 100 | 16.41 |
| 10/09/2026 15:51 | 500 | 16.41 |
| 10/09/2026 15:51 | 71 | 16.42 |
| 10/09/2026 15:51 | 18 | 16.42 |
| 10/09/2026 15:51 | 20 | 16.42 |
| 10/09/2026 15:51 | 12 | 16.42 |
| 10/09/2026 15:51 | 12 | 16.42 |
| 10/09/2026 15:51 | 85 | 16.42 |
| 10/09/2026 15:51 | 151 | 16.42 |
| 10/09/2026 15:51 | 40 | 16.42 |
| 10/09/2026 15:51 | 28 | 16.41 |
| 10/09/2026 15:51 | 2100 | 16.41 |
| 10/09/2026 15:51 | 100 | 16.405 |
| 10/09/2026 15:51 | 105 | 16.40 |
| 10/09/2026 15:51 | 100 | 16.38 |
| 10/09/2026 15:51 | 60 | 16.38 |
| 10/09/2026 15:51 | 100 | 16.38 |
| 10/09/2026 15:51 | 20 | 16.38 |
| 10/09/2026 15:51 | 25 | 16.38 |
| 10/09/2026 15:51 | 128 | 16.37 |
| 10/09/2026 15:51 | 100 | 16.37 |
| 10/09/2026 15:51 | 25 | 16.37 |
| 10/09/2026 15:51 | 200 | 16.37 |
| 10/09/2026 15:51 | 247 | 16.37 |
| 10/09/2026 15:51 | 100 | 16.375 |
| 10/09/2026 15:51 | 10 | 16.36 |
| 10/09/2026 15:51 | 100 | 16.36 |
| 10/09/2026 15:51 | 100 | 16.36 |
| 10/09/2026 15:51 | 29 | 16.355 |
| 10/09/2026 15:50 | 100 | 16.355 |
| 10/09/2026 15:50 | 300 | 16.36 |
| 10/09/2026 15:50 | 100 | 16.36 |
| 10/09/2026 15:50 | 25 | 16.36 |
| 10/09/2026 15:50 | 100 | 16.36 |
| 10/09/2026 15:50 | 25 | 16.36 |
| 10/09/2026 15:50 | 250 | 16.355 |
| 10/09/2026 15:50 | 62 | 16.35 |
| 10/09/2026 15:50 | 38 | 16.35 |
| 10/09/2026 15:50 | 73 | 16.35 |
| 10/09/2026 15:50 | 27 | 16.35 |
| 10/09/2026 15:50 | 10 | 16.35 |
| 10/09/2026 15:50 | 1 | 16.35 |
| 10/09/2026 15:50 | 1 | 16.34 |
| 10/09/2026 15:50 | 100 | 16.34 |
| 10/09/2026 15:50 | 100 | 16.34 |
| 10/09/2026 15:50 | 100 | 16.34 |
| 10/09/2026 15:50 | 1 | 16.34 |
| 10/09/2026 15:50 | 100 | 16.34 |
| 10/09/2026 15:50 | 99 | 16.34 |
| 10/09/2026 15:50 | 1 | 16.34 |
| 10/09/2026 15:50 | 1 | 16.34 |
| 10/09/2026 15:50 | 200 | 16.355 |
| 10/09/2026 15:50 | 100 | 16.355 |
| 10/09/2026 15:50 | 250 | 16.345 |
| 10/09/2026 15:50 | 250 | 16.345 |
| 10/09/2026 15:50 | 100 | 16.34 |
| 10/09/2026 15:50 | 100 | 16.36 |
| 10/09/2026 15:50 | 200 | 16.36 |
| 10/09/2026 15:50 | 65 | 16.36 |
| 10/09/2026 15:50 | 80 | 16.36 |
| 10/09/2026 15:50 | 100 | 16.36 |
| 10/09/2026 15:50 | 67 | 16.36 |
| 10/09/2026 15:50 | 67 | 16.36 |
| 10/09/2026 15:50 | 100 | 16.36 |
| 10/09/2026 15:50 | 10 | 16.36 |
| 10/09/2026 15:50 | 25 | 16.36 |
| 10/09/2026 15:50 | 100 | 16.365 |
| 10/09/2026 15:50 | 100 | 16.365 |
| 10/09/2026 15:50 | 1 | 16.37 |
| 10/09/2026 15:49 | 100 | 16.36 |
| 10/09/2026 15:49 | 75 | 16.365 |
| 10/09/2026 15:49 | 25 | 16.37 |
| 10/09/2026 15:49 | 300 | 16.37 |
| 10/09/2026 15:49 | 100 | 16.365 |
| 10/09/2026 15:49 | 100 | 16.36 |
| 10/09/2026 15:49 | 10 | 16.36 |
| 10/09/2026 15:49 | 8 | 16.36 |
| 10/09/2026 15:49 | 100 | 16.36 |
| 10/09/2026 15:49 | 400 | 16.36 |
| 10/09/2026 15:49 | 100 | 16.36 |
| 10/09/2026 15:49 | 25 | 16.36 |
| 10/09/2026 15:49 | 25 | 16.34 |
| 10/09/2026 15:49 | 263 | 16.34 |
| 10/09/2026 15:49 | 100 | 16.35 |
| 10/09/2026 15:49 | 100 | 16.35 |
| 10/09/2026 15:49 | 20 | 16.36 |
| 10/09/2026 15:49 | 25 | 16.36 |
| 10/09/2026 15:49 | 54 | 16.36 |
| 10/09/2026 15:49 | 46 | 16.36 |
| 10/09/2026 15:49 | 75 | 16.37 |
| 10/09/2026 15:49 | 25 | 16.37 |
| 10/09/2026 15:49 | 100 | 16.37 |
| 10/09/2026 15:49 | 25 | 16.37 |
| 10/09/2026 15:49 | 100 | 16.37 |
| 10/09/2026 15:49 | 13 | 16.38 |
| 10/09/2026 15:49 | 100 | 16.38 |
| 10/09/2026 15:49 | 100 | 16.38 |
| 10/09/2026 15:49 | 100 | 16.38 |
| 10/09/2026 15:49 | 100 | 16.38 |
| 10/09/2026 15:49 | 100 | 16.38 |
| 10/09/2026 15:49 | 100 | 16.375 |
| 10/09/2026 15:49 | 100 | 16.38 |
| 10/09/2026 15:49 | 100 | 16.38 |
| 10/09/2026 15:49 | 10 | 16.38 |
| 10/09/2026 15:49 | 1 | 16.38 |
| 10/09/2026 15:49 | 100 | 16.38 |
| 10/09/2026 15:49 | 25 | 16.38 |
| 10/09/2026 15:49 | 400 | 16.38 |
| 10/09/2026 15:49 | 99 | 16.38 |
| 10/09/2026 15:49 | 25 | 16.38 |
| 10/09/2026 15:49 | 100 | 16.38 |
| 10/09/2026 15:49 | 200 | 16.385 |
| 10/09/2026 15:49 | 100 | 16.385 |
| 10/09/2026 15:49 | 100 | 16.38 |
| 10/09/2026 15:49 | 65 | 16.38 |
| 10/09/2026 15:49 | 100 | 16.38 |
| 10/09/2026 15:49 | 100 | 16.38 |
| 10/09/2026 15:49 | 9 | 16.38 |
| 10/09/2026 15:49 | 100 | 16.375 |
| 10/09/2026 15:49 | 10 | 16.375 |
| 10/09/2026 15:49 | 200 | 16.375 |
| 10/09/2026 15:49 | 100 | 16.375 |
| 10/09/2026 15:49 | 10 | 16.37 |
| 10/09/2026 15:48 | 1 | 16.37 |
| 10/09/2026 15:48 | 99 | 16.37 |
| 10/09/2026 15:48 | 2 | 16.36 |
| 10/09/2026 15:48 | 13 | 16.36 |
| 10/09/2026 15:48 | 11 | 16.36 |
| 10/09/2026 15:48 | 205 | 16.36 |
| 10/09/2026 15:48 | 1 | 16.36 |
| 10/09/2026 15:48 | 99 | 16.36 |
| 10/09/2026 15:48 | 100 | 16.36 |
| 10/09/2026 15:48 | 100 | 16.36 |
| 10/09/2026 15:48 | 140 | 16.37 |
| 10/09/2026 15:48 | 100 | 16.38 |
| 10/09/2026 15:48 | 100 | 16.38 |
| 10/09/2026 15:48 | 14 | 16.38 |
| 10/09/2026 15:48 | 975 | 16.38 |
| 10/09/2026 15:48 | 800 | 16.38 |
| 10/09/2026 15:48 | 140 | 16.38 |
| 10/09/2026 15:48 | 105 | 16.38 |
| 10/09/2026 15:48 | 100 | 16.38 |
| 10/09/2026 15:48 | 98 | 16.38 |
| 10/09/2026 15:48 | 136 | 16.38 |
| 10/09/2026 15:48 | 100 | 16.385 |
| 10/09/2026 15:48 | 100 | 16.385 |
| 10/09/2026 15:48 | 20 | 16.38 |
| 10/09/2026 15:48 | 13 | 16.38 |
| 10/09/2026 15:48 | 10 | 16.38 |
| 10/09/2026 15:48 | 42 | 16.38 |
| 10/09/2026 15:48 | 14 | 16.37 |
| 10/09/2026 15:48 | 25 | 16.37 |
| 10/09/2026 15:48 | 100 | 16.37 |
| 10/09/2026 15:48 | 47 | 16.37 |
| 10/09/2026 15:48 | 100 | 16.37 |
| 10/09/2026 15:48 | 98 | 16.37 |
| 10/09/2026 15:48 | 136 | 16.37 |
| 10/09/2026 15:48 | 100 | 16.37 |
| 10/09/2026 15:48 | 100 | 16.37 |
| 10/09/2026 15:48 | 213 | 16.38 |
| 10/09/2026 15:48 | 11 | 16.39 |
| 10/09/2026 15:47 | 11 | 16.395 |
| 10/09/2026 15:47 | 100 | 16.40 |
| 10/09/2026 15:47 | 98 | 16.40 |
| 10/09/2026 15:47 | 2 | 16.40 |
| 10/09/2026 15:47 | 100 | 16.41 |
| 10/09/2026 15:47 | 69 | 16.41 |
| 10/09/2026 15:47 | 20 | 16.41 |
| 10/09/2026 15:47 | 80 | 16.41 |
| 10/09/2026 15:47 | 100 | 16.41 |
| 10/09/2026 15:47 | 200 | 16.41 |
| 10/09/2026 15:47 | 1 | 16.41 |
| 10/09/2026 15:47 | 29 | 16.41 |
| 10/09/2026 15:47 | 61 | 16.42 |
| 10/09/2026 15:47 | 39 | 16.42 |
| 10/09/2026 15:47 | 10 | 16.42 |
| 10/09/2026 15:47 | 50 | 16.42 |
| 10/09/2026 15:47 | 1 | 16.42 |
| 10/09/2026 15:47 | 50 | 16.42 |
| 10/09/2026 15:47 | 100 | 16.405 |
| 10/09/2026 15:47 | 100 | 16.405 |
| 10/09/2026 15:47 | 200 | 16.41 |
| 10/09/2026 15:47 | 1 | 16.41 |
| 10/09/2026 15:47 | 50 | 16.41 |
| 10/09/2026 15:47 | 15 | 16.42 |
| 10/09/2026 15:47 | 15 | 16.42 |
| 10/09/2026 15:47 | 1 | 16.42 |
| 10/09/2026 15:47 | 50 | 16.42 |
| 10/09/2026 15:47 | 100 | 16.42 |
| 10/09/2026 15:47 | 50 | 16.42 |
| 10/09/2026 15:47 | 200 | 16.42 |
| 10/09/2026 15:47 | 100 | 16.42 |
| 10/09/2026 15:47 | 10 | 16.41 |
| 10/09/2026 15:47 | 17 | 16.41 |
| 10/09/2026 15:47 | 100 | 16.41 |
| 10/09/2026 15:47 | 1 | 16.41 |
| 10/09/2026 15:47 | 2 | 16.41 |
| 10/09/2026 15:47 | 100 | 16.41 |
| 10/09/2026 15:47 | 50 | 16.41 |
| 10/09/2026 15:47 | 97 | 16.41 |
| 10/09/2026 15:47 | 100 | 16.41 |
| 10/09/2026 15:47 | 15 | 16.41 |
| 10/09/2026 15:47 | 50 | 16.41 |
| 10/09/2026 15:47 | 100 | 16.41 |
| 10/09/2026 15:47 | 100 | 16.41 |
| 10/09/2026 15:47 | 250 | 16.41 |
| 10/09/2026 15:47 | 100 | 16.41 |
| 10/09/2026 15:47 | 100 | 16.41 |
| 10/09/2026 15:47 | 99 | 16.41 |
| 10/09/2026 15:47 | 1 | 16.41 |
| 10/09/2026 15:46 | 10 | 16.415 |
| 10/09/2026 15:46 | 10 | 16.41 |
| 10/09/2026 15:46 | 100 | 16.40 |
| 10/09/2026 15:46 | 400 | 16.41 |
| 10/09/2026 15:46 | 200 | 16.41 |
| 10/09/2026 15:46 | 100 | 16.41 |
| 10/09/2026 15:46 | 100 | 16.415 |
| 10/09/2026 15:46 | 100 | 16.42 |
| 10/09/2026 15:46 | 250 | 16.42 |
| 10/09/2026 15:46 | 250 | 16.42 |
| 10/09/2026 15:46 | 100 | 16.42 |
| 10/09/2026 15:46 | 100 | 16.415 |
| 10/09/2026 15:46 | 300 | 16.42 |
| 10/09/2026 15:46 | 50 | 16.42 |
| 10/09/2026 15:46 | 100 | 16.42 |
| 10/09/2026 15:46 | 100 | 16.42 |
| 10/09/2026 15:46 | 100 | 16.425 |
| 10/09/2026 15:46 | 100 | 16.43 |
| 10/09/2026 15:46 | 600 | 16.43 |
| 10/09/2026 15:46 | 27 | 16.43 |
| 10/09/2026 15:46 | 100 | 16.43 |
| 10/09/2026 15:46 | 600 | 16.43 |
| 10/09/2026 15:46 | 16 | 16.43 |
| 10/09/2026 15:46 | 56 | 16.43 |
| 10/09/2026 15:46 | 1 | 16.43 |
| 10/09/2026 15:46 | 100 | 16.435 |
| 10/09/2026 15:46 | 100 | 16.435 |
| 10/09/2026 15:46 | 11 | 16.43 |
| 10/09/2026 15:46 | 5 | 16.42 |
| 10/09/2026 15:46 | 100 | 16.415 |
| 10/09/2026 15:46 | 10 | 16.405 |
| 10/09/2026 15:46 | 34 | 16.40 |
| 10/09/2026 15:46 | 9 | 16.40 |
| 10/09/2026 15:46 | 100 | 16.40 |
| 10/09/2026 15:46 | 100 | 16.40 |
| 10/09/2026 15:46 | 600 | 16.40 |
| 10/09/2026 15:46 | 500 | 16.40 |
| 10/09/2026 15:46 | 1 | 16.40 |
| 10/09/2026 15:46 | 200 | 16.395 |
| 10/09/2026 15:46 | 200 | 16.395 |
| 10/09/2026 15:46 | 9 | 16.39 |
| 10/09/2026 15:46 | 100 | 16.39 |
| 10/09/2026 15:46 | 1 | 16.39 |
| 10/09/2026 15:46 | 134 | 16.39 |
| 10/09/2026 15:45 | 10 | 16.385 |
| 10/09/2026 15:45 | 250 | 16.385 |
| 10/09/2026 15:45 | 250 | 16.385 |
| 10/09/2026 15:45 | 200 | 16.385 |
| 10/09/2026 15:45 | 100 | 16.385 |
| 10/09/2026 15:45 | 18 | 16.38 |
| 10/09/2026 15:45 | 82 | 16.38 |
| 10/09/2026 15:45 | 100 | 16.38 |
| 10/09/2026 15:45 | 13 | 16.38 |
| 10/09/2026 15:45 | 200 | 16.38 |
| 10/09/2026 15:45 | 100 | 16.38 |
| 10/09/2026 15:45 | 100 | 16.38 |
| 10/09/2026 15:45 | 100 | 16.38 |
| 10/09/2026 15:45 | 234 | 16.37 |
| 10/09/2026 15:45 | 16 | 16.37 |
| 10/09/2026 15:45 | 115 | 16.36 |
| 10/09/2026 15:45 | 100 | 16.35 |
| 10/09/2026 15:45 | 1 | 16.35 |
| 10/09/2026 15:45 | 100 | 16.35 |
| 10/09/2026 15:45 | 200 | 16.345 |
| 10/09/2026 15:45 | 3 | 16.34 |
| 10/09/2026 15:45 | 100 | 16.33 |
| 10/09/2026 15:45 | 50 | 16.33 |
| 10/09/2026 15:45 | 100 | 16.33 |
| 10/09/2026 15:45 | 200 | 16.33 |
| 10/09/2026 15:45 | 75 | 16.34 |
| 10/09/2026 15:45 | 154 | 16.34 |
| 10/09/2026 15:45 | 50 | 16.34 |
| 10/09/2026 15:45 | 20 | 16.34 |
| 10/09/2026 15:45 | 15 | 16.34 |
| 10/09/2026 15:45 | 10 | 16.335 |
| 10/09/2026 15:45 | 513 | 16.33 |
| 10/09/2026 15:45 | 100 | 16.33 |
| 10/09/2026 15:45 | 200 | 16.32 |
| 10/09/2026 15:45 | 100 | 16.32 |
| 10/09/2026 15:45 | 200 | 16.32 |
| 10/09/2026 15:45 | 1 | 16.32 |
| 10/09/2026 15:45 | 28 | 16.32 |
| 10/09/2026 15:45 | 100 | 16.32 |
| 10/09/2026 15:45 | 6 | 16.33 |
| 10/09/2026 15:45 | 172 | 16.33 |
| 10/09/2026 15:45 | 200 | 16.33 |
| 10/09/2026 15:45 | 100 | 16.33 |
| 10/09/2026 15:45 | 160 | 16.33 |
| 10/09/2026 15:45 | 600 | 16.33 |
| 10/09/2026 15:45 | 279 | 16.33 |
| 10/09/2026 15:45 | 100 | 16.33 |
| 10/09/2026 15:45 | 100 | 16.33 |
| 10/09/2026 15:45 | 231 | 16.33 |
| 10/09/2026 15:45 | 469 | 16.33 |
| 10/09/2026 15:45 | 13 | 16.33 |
| 10/09/2026 15:45 | 118 | 16.33 |
| 10/09/2026 15:45 | 200 | 16.33 |
| 10/09/2026 15:45 | 1 | 16.33 |
| 10/09/2026 15:45 | 279 | 16.33 |
| 10/09/2026 15:45 | 100 | 16.33 |
| 10/09/2026 15:45 | 200 | 16.33 |
| 10/09/2026 15:45 | 100 | 16.33 |
| 10/09/2026 15:45 | 28 | 16.33 |
| 10/09/2026 15:45 | 90 | 16.33 |
| 10/09/2026 15:45 | 10 | 16.33 |
| 10/09/2026 15:45 | 10 | 16.33 |
| 10/09/2026 15:45 | 400 | 16.32 |
| 10/09/2026 15:45 | 10 | 16.32 |
| 10/09/2026 15:45 | 7 | 16.32 |
| 10/09/2026 15:45 | 300 | 16.30 |
| 10/09/2026 15:45 | 600 | 16.30 |
| 10/09/2026 15:45 | 100 | 16.30 |
| 10/09/2026 15:45 | 50 | 16.30 |
| 10/09/2026 15:45 | 1 | 16.30 |
| 10/09/2026 15:45 | 500 | 16.30 |
| 10/09/2026 15:45 | 100 | 16.29 |
| 10/09/2026 15:45 | 15 | 16.29 |
| 10/09/2026 15:45 | 100 | 16.29 |
| 10/09/2026 15:45 | 1 | 16.29 |
| 10/09/2026 15:45 | 100 | 16.29 |
| 10/09/2026 15:45 | 200 | 16.29 |
| 10/09/2026 15:44 | 50 | 16.29 |
| 10/09/2026 15:44 | 100 | 16.29 |
| 10/09/2026 15:44 | 36 | 16.29 |
| 10/09/2026 15:44 | 100 | 16.30 |
| 10/09/2026 15:44 | 300 | 16.29 |
| 10/09/2026 15:44 | 100 | 16.29 |
| 10/09/2026 15:44 | 24 | 16.29 |
| 10/09/2026 15:44 | 2 | 16.28 |
| 10/09/2026 15:44 | 300 | 16.28 |
| 10/09/2026 15:44 | 50 | 16.28 |
| 10/09/2026 15:44 | 20 | 16.28 |
| 10/09/2026 15:44 | 6 | 16.28 |
| 10/09/2026 15:44 | 400 | 16.28 |
| 10/09/2026 15:44 | 400 | 16.28 |
| 10/09/2026 15:44 | 2 | 16.27 |
| 10/09/2026 15:44 | 100 | 16.27 |
| 10/09/2026 15:44 | 100 | 16.27 |
| 10/09/2026 15:44 | 100 | 16.27 |
| 10/09/2026 15:44 | 1 | 16.27 |
| 10/09/2026 15:44 | 100 | 16.27 |
| 10/09/2026 15:44 | 100 | 16.27 |
| 10/09/2026 15:44 | 50 | 16.29 |
| 10/09/2026 15:44 | 100 | 16.29 |
| 10/09/2026 15:44 | 200 | 16.29 |
| 10/09/2026 15:44 | 13 | 16.28 |
| 10/09/2026 15:44 | 50 | 16.28 |
| 10/09/2026 15:44 | 100 | 16.28 |
| 10/09/2026 15:43 | 14 | 16.27 |
| 10/09/2026 15:43 | 15 | 16.27 |
| 10/09/2026 15:43 | 10 | 16.275 |
| 10/09/2026 15:43 | 200 | 16.27 |
| 10/09/2026 15:43 | 400 | 16.27 |
| 10/09/2026 15:43 | 14 | 16.26 |
| 10/09/2026 15:43 | 100 | 16.26 |
| 10/09/2026 15:43 | 1 | 16.26 |
| 10/09/2026 15:43 | 200 | 16.26 |
| 10/09/2026 15:43 | 50 | 16.26 |
| 10/09/2026 15:43 | 100 | 16.26 |
| 10/09/2026 15:43 | 100 | 16.26 |
| 10/09/2026 15:43 | 100 | 16.26 |
| 10/09/2026 15:43 | 1 | 16.265 |
| 10/09/2026 15:43 | 200 | 16.265 |
| 10/09/2026 15:43 | 100 | 16.265 |
| 10/09/2026 15:43 | 50 | 16.26 |
| 10/09/2026 15:43 | 10 | 16.26 |
| 10/09/2026 15:43 | 15 | 16.26 |
| 10/09/2026 15:43 | 50 | 16.26 |
| 10/09/2026 15:43 | 5 | 16.26 |
| 10/09/2026 15:43 | 50 | 16.26 |
| 10/09/2026 15:43 | 15 | 16.26 |
| 10/09/2026 15:43 | 100 | 16.27 |
| 10/09/2026 15:43 | 100 | 16.27 |
| 10/09/2026 15:43 | 400 | 16.27 |
| 10/09/2026 15:43 | 100 | 16.27 |
| 10/09/2026 15:43 | 100 | 16.27 |
| 10/09/2026 15:43 | 50 | 16.27 |
| 10/09/2026 15:42 | 100 | 16.295 |
| 10/09/2026 15:42 | 100 | 16.28 |
| 10/09/2026 15:42 | 15 | 16.28 |
| 10/09/2026 15:42 | 49 | 16.28 |
| 10/09/2026 15:42 | 138 | 16.28 |
| 10/09/2026 15:42 | 50 | 16.29 |
| 10/09/2026 15:42 | 100 | 16.29 |
| 10/09/2026 15:42 | 100 | 16.29 |
| 10/09/2026 15:42 | 100 | 16.30 |
| 10/09/2026 15:42 | 50 | 16.30 |
| 10/09/2026 15:42 | 490 | 16.30 |
| 10/09/2026 15:42 | 110 | 16.30 |
| 10/09/2026 15:42 | 52 | 16.30 |
| 10/09/2026 15:42 | 100 | 16.31 |
| 10/09/2026 15:42 | 1 | 16.31 |
| 10/09/2026 15:42 | 909 | 16.30 |
| 10/09/2026 15:42 | 20 | 16.30 |
| 10/09/2026 15:42 | 40 | 16.30 |
| 10/09/2026 15:42 | 500 | 16.29 |
| 10/09/2026 15:42 | 394 | 16.28 |
| 10/09/2026 15:42 | 10 | 16.285 |
| 10/09/2026 15:42 | 200 | 16.28 |
| 10/09/2026 15:42 | 100 | 16.28 |
| 10/09/2026 15:42 | 21 | 16.28 |
| 10/09/2026 15:42 | 39 | 16.28 |
| 10/09/2026 15:42 | 127 | 16.28 |
| 10/09/2026 15:42 | 60 | 16.285 |
| 10/09/2026 15:42 | 40 | 16.28 |
| 10/09/2026 15:42 | 21 | 16.28 |
| 10/09/2026 15:42 | 100 | 16.28 |
| 10/09/2026 15:42 | 100 | 16.28 |
| 10/09/2026 15:42 | 200 | 16.28 |
| 10/09/2026 15:42 | 50 | 16.28 |
| 10/09/2026 15:42 | 100 | 16.28 |
| 10/09/2026 15:42 | 9 | 16.28 |
| 10/09/2026 15:42 | 100 | 16.28 |
| 10/09/2026 15:42 | 100 | 16.28 |
| 10/09/2026 15:42 | 12 | 16.285 |
| 10/09/2026 15:42 | 100 | 16.28 |
| 10/09/2026 15:42 | 100 | 16.28 |
| 10/09/2026 15:42 | 100 | 16.28 |
| 10/09/2026 15:42 | 40 | 16.28 |
| 10/09/2026 15:42 | 196 | 16.28 |
| 10/09/2026 15:42 | 50 | 16.28 |
| 10/09/2026 15:42 | 600 | 16.28 |
| 10/09/2026 15:42 | 2 | 16.28 |
| 10/09/2026 15:42 | 2 | 16.28 |
| 10/09/2026 15:42 | 156 | 16.28 |
| 10/09/2026 15:42 | 100 | 16.29 |
| 10/09/2026 15:41 | 6 | 16.28 |
| 10/09/2026 15:41 | 20 | 16.28 |
| 10/09/2026 15:41 | 82 | 16.27 |
| 10/09/2026 15:41 | 59 | 16.27 |
| 10/09/2026 15:41 | 42 | 16.27 |
| 10/09/2026 15:41 | 100 | 16.27 |
| 10/09/2026 15:41 | 100 | 16.27 |
| 10/09/2026 15:41 | 50 | 16.27 |
| 10/09/2026 15:41 | 100 | 16.27 |
| 10/09/2026 15:41 | 100 | 16.27 |
| 10/09/2026 15:41 | 159 | 16.27 |
| 10/09/2026 15:41 | 42 | 16.27 |
| 10/09/2026 15:41 | 100 | 16.27 |
| 10/09/2026 15:41 | 15 | 16.27 |
| 10/09/2026 15:41 | 100 | 16.27 |
| 10/09/2026 15:41 | 100 | 16.26 |
| 10/09/2026 15:41 | 100 | 16.26 |
| 10/09/2026 15:41 | 100 | 16.26 |
| 10/09/2026 15:41 | 300 | 16.26 |
| 10/09/2026 15:41 | 100 | 16.255 |
| 10/09/2026 15:41 | 60 | 16.26 |
| 10/09/2026 15:41 | 40 | 16.26 |
| 10/09/2026 15:41 | 20 | 16.25 |
| 10/09/2026 15:41 | 600 | 16.25 |
| 10/09/2026 15:41 | 75 | 16.25 |
| 10/09/2026 15:41 | 11 | 16.245 |
| 10/09/2026 15:41 | 14 | 16.245 |
| 10/09/2026 15:41 | 10 | 16.235 |
| 10/09/2026 15:41 | 50 | 16.23 |
| 10/09/2026 15:41 | 400 | 16.23 |
| 10/09/2026 15:41 | 15 | 16.23 |
| 10/09/2026 15:41 | 100 | 16.22 |
| 10/09/2026 15:41 | 12 | 16.22 |
| 10/09/2026 15:41 | 100 | 16.22 |
| 10/09/2026 15:41 | 75 | 16.22 |
| 10/09/2026 15:41 | 26 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 15 | 16.20 |
| 10/09/2026 15:40 | 75 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.195 |
| 10/09/2026 15:40 | 100 | 16.195 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 36 | 16.21 |
| 10/09/2026 15:40 | 14 | 16.21 |
| 10/09/2026 15:40 | 21 | 16.21 |
| 10/09/2026 15:40 | 15 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 15 | 16.19 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 100 | 16.20 |
| 10/09/2026 15:40 | 77 | 16.20 |
| 10/09/2026 15:40 | 500 | 16.21 |
| 10/09/2026 15:40 | 75 | 16.21 |
| 10/09/2026 15:40 | 600 | 16.21 |
| 10/09/2026 15:40 | 100 | 16.21 |
| 10/09/2026 15:40 | 36 | 16.21 |
| 10/09/2026 15:40 | 100 | 16.21 |
| 10/09/2026 15:40 | 420 | 16.21 |
| 10/09/2026 15:40 | 100 | 16.21 |
| 10/09/2026 15:40 | 100 | 16.21 |
| 10/09/2026 15:40 | 100 | 16.21 |
| 10/09/2026 15:40 | 10 | 16.21 |
| 10/09/2026 15:40 | 23 | 16.20 |
| 10/09/2026 15:40 | 2 | 16.21 |
| 10/09/2026 15:40 | 75 | 16.21 |
| 10/09/2026 15:40 | 100 | 16.21 |
| 10/09/2026 15:40 | 100 | 16.21 |
| 10/09/2026 15:40 | 400 | 16.21 |
| 10/09/2026 15:40 | 79 | 16.22 |
| 10/09/2026 15:40 | 11 | 16.22 |
| 10/09/2026 15:40 | 10 | 16.22 |
| 10/09/2026 15:39 | 100 | 16.215 |
| 10/09/2026 15:39 | 75 | 16.22 |
| 10/09/2026 15:39 | 100 | 16.22 |
| 10/09/2026 15:39 | 14 | 16.22 |
| 10/09/2026 15:39 | 420 | 16.22 |
| 10/09/2026 15:39 | 250 | 16.22 |
| 10/09/2026 15:39 | 16 | 16.22 |
| 10/09/2026 15:39 | 100 | 16.22 |
| 10/09/2026 15:39 | 100 | 16.22 |
| 10/09/2026 15:39 | 197 | 16.22 |
| 10/09/2026 15:39 | 3 | 16.22 |
| 10/09/2026 15:39 | 100 | 16.23 |
| 10/09/2026 15:39 | 75 | 16.24 |
| 10/09/2026 15:39 | 300 | 16.24 |
| 10/09/2026 15:39 | 100 | 16.25 |
| 10/09/2026 15:39 | 100 | 16.25 |
| 10/09/2026 15:39 | 119 | 16.25 |
| 10/09/2026 15:39 | 81 | 16.25 |
| 10/09/2026 15:39 | 75 | 16.26 |
| 10/09/2026 15:39 | 100 | 16.26 |
| 10/09/2026 15:39 | 100 | 16.265 |
| 10/09/2026 15:39 | 450 | 16.27 |
| 10/09/2026 15:39 | 75 | 16.27 |
| 10/09/2026 15:39 | 20 | 16.27 |
| 10/09/2026 15:39 | 10 | 16.26 |
| 10/09/2026 15:39 | 8 | 16.26 |
| 10/09/2026 15:38 | 8 | 16.26 |
| 10/09/2026 15:38 | 100 | 16.26 |
| 10/09/2026 15:38 | 19 | 16.25 |
| 10/09/2026 15:38 | 100 | 16.26 |
| 10/09/2026 15:38 | 100 | 16.27 |
| 10/09/2026 15:38 | 100 | 16.27 |
| 10/09/2026 15:38 | 200 | 16.27 |
| 10/09/2026 15:38 | 11 | 16.27 |
| 10/09/2026 15:38 | 45 | 16.27 |
| 10/09/2026 15:38 | 10 | 16.27 |
| 10/09/2026 15:38 | 100 | 16.27 |
| 10/09/2026 15:38 | 200 | 16.27 |
| 10/09/2026 15:38 | 420 | 16.27 |
| 10/09/2026 15:38 | 89 | 16.27 |
| 10/09/2026 15:38 | 11 | 16.27 |
| 10/09/2026 15:38 | 75 | 16.27 |
| 10/09/2026 15:38 | 14 | 16.27 |
| 10/09/2026 15:38 | 500 | 16.26 |
| 10/09/2026 15:38 | 12 | 16.25 |
| 10/09/2026 15:38 | 100 | 16.25 |
| 10/09/2026 15:38 | 75 | 16.25 |
| 10/09/2026 15:38 | 25 | 16.25 |
| 10/09/2026 15:38 | 200 | 16.25 |
| 10/09/2026 15:38 | 500 | 16.25 |
| 10/09/2026 15:38 | 10 | 16.25 |
| 10/09/2026 15:38 | 500 | 16.25 |
| 10/09/2026 15:38 | 75 | 16.25 |
| 10/09/2026 15:38 | 100 | 16.25 |
| 10/09/2026 15:38 | 100 | 16.255 |
| 10/09/2026 15:38 | 400 | 16.26 |
| 10/09/2026 15:38 | 100 | 16.26 |
| 10/09/2026 15:38 | 100 | 16.27 |
| 10/09/2026 15:38 | 28 | 16.27 |
| 10/09/2026 15:38 | 72 | 16.27 |
| 10/09/2026 15:38 | 100 | 16.27 |
| 10/09/2026 15:38 | 420 | 16.27 |
| 10/09/2026 15:38 | 65 | 16.27 |
| 10/09/2026 15:38 | 31 | 16.27 |
| 10/09/2026 15:38 | 202 | 16.27 |
| 10/09/2026 15:38 | 300 | 16.27 |
| 10/09/2026 15:38 | 75 | 16.26 |
| 10/09/2026 15:38 | 67 | 16.26 |
| 10/09/2026 15:38 | 160 | 16.26 |
| 10/09/2026 15:38 | 21500 | 16.26 |
| 10/09/2026 15:38 | 100 | 16.26 |
| 10/09/2026 15:38 | 29 | 16.255 |
| 10/09/2026 15:37 | 200 | 16.24 |
| 10/09/2026 15:37 | 250 | 16.24 |
| 10/09/2026 15:37 | 100 | 16.24 |
| 10/09/2026 15:37 | 2 | 16.24 |
| 10/09/2026 15:37 | 200 | 16.24 |
| 10/09/2026 15:37 | 100 | 16.24 |
| 10/09/2026 15:37 | 100 | 16.245 |
| 10/09/2026 15:37 | 100 | 16.245 |
| 10/09/2026 15:37 | 100 | 16.245 |
| 10/09/2026 15:37 | 100 | 16.25 |
| 10/09/2026 15:37 | 1 | 16.25 |
| 10/09/2026 15:37 | 100 | 16.255 |
| 10/09/2026 15:37 | 100 | 16.26 |
| 10/09/2026 15:37 | 200 | 16.25 |
| 10/09/2026 15:37 | 100 | 16.25 |
| 10/09/2026 15:37 | 100 | 16.245 |
| 10/09/2026 15:37 | 95 | 16.25 |
| 10/09/2026 15:37 | 1 | 16.25 |
| 10/09/2026 15:37 | 20 | 16.25 |
| 10/09/2026 15:37 | 100 | 16.24 |
| 10/09/2026 15:37 | 30 | 16.24 |
| 10/09/2026 15:37 | 100 | 16.24 |
| 10/09/2026 15:37 | 1 | 16.25 |
| 10/09/2026 15:37 | 2 | 16.25 |
| 10/09/2026 15:36 | 2 | 16.25 |
| 10/09/2026 15:36 | 98 | 16.25 |
| 10/09/2026 15:36 | 2 | 16.25 |
| 10/09/2026 15:36 | 49 | 16.25 |
| 10/09/2026 15:36 | 100 | 16.25 |
| 10/09/2026 15:36 | 100 | 16.255 |
| 10/09/2026 15:36 | 100 | 16.25 |
| 10/09/2026 15:36 | 500 | 16.25 |
| 10/09/2026 15:36 | 48 | 16.25 |
| 10/09/2026 15:36 | 50 | 16.24 |
| 10/09/2026 15:36 | 6 | 16.24 |
| 10/09/2026 15:36 | 6 | 16.24 |
| 10/09/2026 15:36 | 137 | 16.23 |
| 10/09/2026 15:36 | 22 | 16.23 |
| 10/09/2026 15:36 | 16 | 16.23 |
| 10/09/2026 15:36 | 25 | 16.23 |
| 10/09/2026 15:36 | 400 | 16.22 |
| 10/09/2026 15:36 | 100 | 16.21 |
| 10/09/2026 15:36 | 20 | 16.21 |
| 10/09/2026 15:36 | 88 | 16.21 |
| 10/09/2026 15:36 | 300 | 16.20 |
| 10/09/2026 15:36 | 1814 | 16.20 |
| 10/09/2026 15:36 | 100 | 16.20 |
| 10/09/2026 15:36 | 600 | 16.20 |
| 10/09/2026 15:36 | 100 | 16.20 |
| 10/09/2026 15:36 | 15 | 16.20 |
| 10/09/2026 15:36 | 245 | 16.20 |
| 10/09/2026 15:36 | 18 | 16.20 |
| 10/09/2026 15:36 | 400 | 16.20 |
| 10/09/2026 15:36 | 400 | 16.20 |
| 10/09/2026 15:36 | 66 | 16.19 |
| 10/09/2026 15:36 | 20 | 16.19 |
| 10/09/2026 15:36 | 100 | 16.19 |
| 10/09/2026 15:36 | 100 | 16.19 |
| 10/09/2026 15:36 | 41 | 16.19 |
| 10/09/2026 15:36 | 280 | 16.19 |
| 10/09/2026 15:36 | 100 | 16.19 |
| 10/09/2026 15:36 | 25 | 16.18 |
| 10/09/2026 15:36 | 20 | 16.18 |
| 10/09/2026 15:36 | 25 | 16.17 |
| 10/09/2026 15:36 | 20 | 16.17 |
| 10/09/2026 15:36 | 25 | 16.15 |
| 10/09/2026 15:36 | 16 | 16.15 |
| 10/09/2026 15:36 | 12 | 16.15 |
| 10/09/2026 15:36 | 228 | 16.15 |
| 10/09/2026 15:36 | 100 | 16.15 |
| 10/09/2026 15:35 | 100 | 16.15 |
| 10/09/2026 15:35 | 600 | 16.15 |
| 10/09/2026 15:35 | 25 | 16.15 |
| 10/09/2026 15:35 | 100 | 16.15 |
| 10/09/2026 15:35 | 100 | 16.155 |
| 10/09/2026 15:35 | 275 | 16.15 |
| 10/09/2026 15:35 | 100 | 16.15 |
| 10/09/2026 15:35 | 250 | 16.15 |
| 10/09/2026 15:35 | 250 | 16.15 |
| 10/09/2026 15:35 | 100 | 16.15 |
| 10/09/2026 15:35 | 100 | 16.16 |
| 10/09/2026 15:35 | 26 | 16.16 |
| 10/09/2026 15:35 | 74 | 16.16 |
| 10/09/2026 15:35 | 100 | 16.16 |
| 10/09/2026 15:35 | 25 | 16.16 |
| 10/09/2026 15:35 | 100 | 16.16 |
| 10/09/2026 15:35 | 100 | 16.16 |
| 10/09/2026 15:35 | 100 | 16.16 |
| 10/09/2026 15:35 | 100 | 16.165 |
| 10/09/2026 15:35 | 100 | 16.165 |
| 10/09/2026 15:35 | 100 | 16.15 |
| 10/09/2026 15:35 | 100 | 16.15 |
| 10/09/2026 15:35 | 200 | 16.15 |
| 10/09/2026 15:35 | 100 | 16.15 |
| 10/09/2026 15:35 | 200 | 16.15 |
| 10/09/2026 15:35 | 200 | 16.15 |
| 10/09/2026 15:35 | 300 | 16.15 |
| 10/09/2026 15:35 | 200 | 16.145 |
| 10/09/2026 15:35 | 250 | 16.15 |
| 10/09/2026 15:35 | 175 | 16.145 |
| 10/09/2026 15:35 | 25 | 16.145 |
| 10/09/2026 15:35 | 5 | 16.13 |
| 10/09/2026 15:34 | 25 | 16.15 |
| 10/09/2026 15:34 | 100 | 16.15 |
| 10/09/2026 15:34 | 255 | 16.15 |
| 10/09/2026 15:34 | 67 | 16.14 |
| 10/09/2026 15:34 | 5 | 16.14 |
| 10/09/2026 15:34 | 100 | 16.14 |
| 10/09/2026 15:34 | 100 | 16.15 |
| 10/09/2026 15:34 | 100 | 16.15 |
| 10/09/2026 15:34 | 250 | 16.14 |
| 10/09/2026 15:34 | 100 | 16.14 |
| 10/09/2026 15:34 | 100 | 16.14 |
| 10/09/2026 15:34 | 100 | 16.14 |
| 10/09/2026 15:34 | 100 | 16.14 |
| 10/09/2026 15:33 | 111 | 16.155 |
| 10/09/2026 15:33 | 37 | 16.16 |
| 10/09/2026 15:33 | 250 | 16.16 |
| 10/09/2026 15:33 | 200 | 16.155 |
| 10/09/2026 15:33 | 100 | 16.15 |
| 10/09/2026 15:33 | 100 | 16.15 |
| 10/09/2026 15:33 | 100 | 16.15 |
| 10/09/2026 15:33 | 281 | 16.15 |
| 10/09/2026 15:33 | 100 | 16.15 |
| 10/09/2026 15:33 | 100 | 16.155 |
| 10/09/2026 15:33 | 100 | 16.155 |
| 10/09/2026 15:33 | 200 | 16.16 |
| 10/09/2026 15:33 | 100 | 16.165 |
| 10/09/2026 15:33 | 100 | 16.18 |
| 10/09/2026 15:33 | 100 | 16.19 |
| 10/09/2026 15:33 | 100 | 16.19 |
| 10/09/2026 15:33 | 100 | 16.19 |
| 10/09/2026 15:33 | 171 | 16.19 |
| 10/09/2026 15:33 | 100 | 16.18 |
| 10/09/2026 15:33 | 1 | 16.16 |
| 10/09/2026 15:33 | 32 | 16.15 |
| 10/09/2026 15:32 | 200 | 16.14 |
| 10/09/2026 15:32 | 200 | 16.13 |
| 10/09/2026 15:32 | 25 | 16.13 |
| 10/09/2026 15:32 | 14 | 16.11 |
| 10/09/2026 15:32 | 100 | 16.11 |
| 10/09/2026 15:32 | 31 | 16.10 |
| 10/09/2026 15:32 | 64 | 16.10 |
| 10/09/2026 15:32 | 100 | 16.10 |
| 10/09/2026 15:32 | 1 | 16.10 |
| 10/09/2026 15:32 | 25 | 16.10 |
| 10/09/2026 15:32 | 100 | 16.10 |
| 10/09/2026 15:32 | 65 | 16.10 |
| 10/09/2026 15:32 | 25 | 16.09 |
| 10/09/2026 15:32 | 66 | 16.09 |
| 10/09/2026 15:32 | 25 | 16.09 |
| 10/09/2026 15:32 | 1 | 16.09 |
| 10/09/2026 15:32 | 20 | 16.09 |
| 10/09/2026 15:32 | 100 | 16.09 |
| 10/09/2026 15:31 | 69 | 16.13 |
| 10/09/2026 15:31 | 69 | 16.12 |
| 10/09/2026 15:31 | 1 | 16.10 |
| 10/09/2026 15:31 | 1 | 16.10 |
| 10/09/2026 15:31 | 1 | 16.10 |
| 10/09/2026 15:31 | 66 | 16.10 |
| 10/09/2026 15:31 | 1 | 16.10 |
| 10/09/2026 15:31 | 1 | 16.10 |
| 10/09/2026 15:31 | 25 | 16.10 |
| 10/09/2026 15:31 | 11 | 16.10 |
| 10/09/2026 15:31 | 1 | 16.10 |
| 10/09/2026 15:31 | 66 | 16.10 |
| 10/09/2026 15:31 | 180 | 16.10 |
| 10/09/2026 15:31 | 66 | 16.09 |
| 10/09/2026 15:31 | 30 | 16.09 |
| 10/09/2026 15:31 | 38 | 16.08 |
| 10/09/2026 15:31 | 28 | 16.08 |
| 10/09/2026 15:31 | 38 | 16.08 |
| 10/09/2026 15:31 | 63 | 16.07 |
| 10/09/2026 15:31 | 68 | 16.07 |
| 10/09/2026 15:31 | 67 | 16.06 |
| 10/09/2026 15:31 | 68 | 16.06 |
| 10/09/2026 15:31 | 100 | 16.06 |
| 10/09/2026 15:31 | 25 | 16.06 |
| 10/09/2026 15:31 | 68 | 16.04 |
| 10/09/2026 15:31 | 2 | 16.04 |
| 10/09/2026 15:31 | 67 | 16.04 |
| 10/09/2026 15:31 | 12 | 16.04 |
| 10/09/2026 15:31 | 30 | 16.04 |
| 10/09/2026 15:31 | 100 | 16.04 |
| 10/09/2026 15:31 | 100 | 16.05 |
| 10/09/2026 15:31 | 65 | 16.05 |
| 10/09/2026 15:31 | 35 | 16.05 |
| 10/09/2026 15:31 | 100 | 16.05 |
| 10/09/2026 15:31 | 74 | 16.05 |
| 10/09/2026 15:31 | 118 | 16.06 |
| 10/09/2026 15:31 | 200 | 16.07 |
| 10/09/2026 15:31 | 25 | 16.07 |
| 10/09/2026 15:31 | 2 | 16.10 |
| 10/09/2026 15:31 | 90 | 16.10 |
| 10/09/2026 15:31 | 69 | 16.10 |
| 10/09/2026 15:31 | 4 | 16.10 |
| 10/09/2026 15:31 | 200 | 16.10 |
| 10/09/2026 15:31 | 70 | 16.10 |
| 10/09/2026 15:31 | 69 | 16.10 |
| 10/09/2026 15:31 | 200 | 16.10 |
| 10/09/2026 15:31 | 70 | 16.09 |
| 10/09/2026 15:31 | 69 | 16.09 |
| 10/09/2026 15:31 | 100 | 16.09 |
| 10/09/2026 15:31 | 69 | 16.07 |
| 10/09/2026 15:31 | 9 | 16.07 |
| 10/09/2026 15:31 | 61 | 16.07 |
| 10/09/2026 15:31 | 600 | 16.07 |
| 10/09/2026 15:31 | 69 | 16.07 |
| 10/09/2026 15:31 | 467 | 16.07 |
| 10/09/2026 15:31 | 69 | 16.07 |
| 10/09/2026 15:31 | 160 | 16.06 |
| 10/09/2026 15:31 | 134 | 16.06 |
| 10/09/2026 15:31 | 181 | 16.06 |
| 10/09/2026 15:31 | 69 | 16.06 |
| 10/09/2026 15:31 | 25 | 16.06 |
| 10/09/2026 15:31 | 250 | 16.06 |
| 10/09/2026 15:31 | 26 | 16.05 |
| 10/09/2026 15:31 | 30 | 16.09 |
| 10/09/2026 15:31 | 67 | 16.09 |
| 10/09/2026 15:31 | 64 | 16.09 |
| 10/09/2026 15:31 | 200 | 16.09 |
| 10/09/2026 15:31 | 100 | 16.09 |
| 10/09/2026 15:31 | 100 | 16.09 |
| 10/09/2026 15:30 | 100 | 16.12 |
| 10/09/2026 15:30 | 71 | 16.12 |
| 10/09/2026 15:30 | 69 | 16.12 |
| 10/09/2026 15:30 | 400 | 16.12 |
| 10/09/2026 15:30 | 100 | 16.105 |
| 10/09/2026 15:30 | 100 | 16.11 |
| 10/09/2026 15:30 | 100 | 16.11 |
| 10/09/2026 15:30 | 300 | 16.11 |
| 10/09/2026 15:30 | 1 | 16.12 |
| 10/09/2026 15:30 | 96 | 16.12 |
| 10/09/2026 15:30 | 69 | 16.12 |
| 10/09/2026 15:30 | 100 | 16.12 |
| 10/09/2026 15:30 | 160 | 16.12 |
| 10/09/2026 15:30 | 16 | 16.11 |
| 10/09/2026 15:30 | 100 | 16.11 |
| 10/09/2026 15:30 | 71 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 51 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 51 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 51 | 16.10 |
| 10/09/2026 15:30 | 71 | 16.10 |
| 10/09/2026 15:30 | 5 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 80 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 80 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 17 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 57 | 16.10 |
| 10/09/2026 15:30 | 51 | 16.10 |
| 10/09/2026 15:30 | 200 | 16.08 |
| 10/09/2026 15:30 | 200 | 16.08 |
| 10/09/2026 15:30 | 300 | 16.08 |
| 10/09/2026 15:30 | 412 | 16.08 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 52 | 16.10 |
| 10/09/2026 15:30 | 51 | 16.10 |
| 10/09/2026 15:30 | 5 | 16.10 |
| 10/09/2026 15:30 | 95 | 16.10 |
| 10/09/2026 15:30 | 61 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 49 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 49 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 49 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 49 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 52 | 16.10 |
| 10/09/2026 15:30 | 49 | 16.10 |
| 10/09/2026 15:30 | 40 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.08 |
| 10/09/2026 15:30 | 51 | 16.08 |
| 10/09/2026 15:30 | 47 | 16.08 |
| 10/09/2026 15:30 | 28 | 16.06 |
| 10/09/2026 15:30 | 1 | 16.06 |
| 10/09/2026 15:30 | 50 | 16.06 |
| 10/09/2026 15:30 | 48 | 16.06 |
| 10/09/2026 15:30 | 48 | 16.04 |
| 10/09/2026 15:30 | 50 | 16.04 |
| 10/09/2026 15:30 | 100 | 16.04 |
| 10/09/2026 15:30 | 48 | 16.04 |
| 10/09/2026 15:30 | 200 | 16.04 |
| 10/09/2026 15:30 | 250 | 16.03 |
| 10/09/2026 15:30 | 160 | 16.03 |
| 10/09/2026 15:30 | 160 | 16.03 |
| 10/09/2026 15:30 | 101 | 16.03 |
| 10/09/2026 15:30 | 200 | 16.05 |
| 10/09/2026 15:30 | 100 | 16.05 |
| 10/09/2026 15:30 | 1 | 16.05 |
| 10/09/2026 15:30 | 200 | 16.05 |
| 10/09/2026 15:30 | 200 | 16.07 |
| 10/09/2026 15:30 | 100 | 16.09 |
| 10/09/2026 15:30 | 100 | 16.09 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 25 | 16.11 |
| 10/09/2026 15:30 | 275 | 16.11 |
| 10/09/2026 15:30 | 100 | 16.11 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 400 | 16.10 |
| 10/09/2026 15:30 | 250 | 16.10 |
| 10/09/2026 15:30 | 120 | 16.10 |
| 10/09/2026 15:30 | 130 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 300 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 200 | 16.10 |
| 10/09/2026 15:30 | 500 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 500 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 400 | 16.10 |
| 10/09/2026 15:30 | 400 | 16.10 |
| 10/09/2026 15:30 | 130 | 16.10 |
| 10/09/2026 15:30 | 300 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 1524 | 16.09 |
| 10/09/2026 15:30 | 1055 | 16.09 |
| 10/09/2026 15:30 | 3750 | 16.09 |
| 10/09/2026 15:30 | 31323 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 96 | 16.10 |
| 10/09/2026 15:30 | 1 | 16.10 |
| 10/09/2026 15:30 | 3 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 123 | 16.10 |
| 10/09/2026 15:30 | 56 | 16.10 |
| 10/09/2026 15:30 | 44 | 16.10 |
| 10/09/2026 15:30 | 56 | 16.10 |
| 10/09/2026 15:30 | 32 | 16.10 |
| 10/09/2026 15:30 | 3 | 16.10 |
| 10/09/2026 15:30 | 5 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 283 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 83 | 16.10 |
| 10/09/2026 15:30 | 3 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 3 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 3 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 5 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 74 | 16.10 |
| 10/09/2026 15:30 | 13 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 100 | 16.10 |
| 10/09/2026 15:30 | 42 | 16.10 |
| 10/09/2026 15:30 | 2 | 16.10 |
| 10/09/2026 15:30 | 1506 | 16.08 |
| 10/09/2026 15:30 | 730 | 16.07 |
| 10/09/2026 15:30 | 160 | 16.07 |
| 10/09/2026 15:30 | 160 | 16.07 |
| 10/09/2026 15:29 | 56 | 16.10 |
| 10/09/2026 15:16 | 140 | 16.04 |
| 10/09/2026 15:16 | 80 | 16.04 |
| 10/09/2026 15:16 | 20 | 16.04 |
| 10/09/2026 15:16 | 20 | 16.05 |
| 10/09/2026 15:16 | 60 | 16.05 |
| 10/09/2026 15:16 | 1000 | 16.07 |
| 10/09/2026 15:16 | 280 | 16.06 |
| 10/09/2026 14:37 | 1 | 16.08 |
| 10/09/2026 13:40 | 100 | 16.15 |
| 10/09/2026 13:40 | 10 | 16.15 |
| 10/09/2026 13:34 | 90 | 16.15 |
| 10/09/2026 13:34 | 250 | 16.14 |
| 10/09/2026 13:34 | 1 | 16.16 |
| 10/09/2026 13:34 | 1 | 16.16 |
| 10/09/2026 13:34 | 100 | 16.16 |
| 10/09/2026 13:34 | 63 | 16.16 |
| 10/09/2026 13:34 | 250 | 16.17 |
| 10/09/2026 13:34 | 16 | 16.17 |
| 10/09/2026 13:34 | 1000 | 16.19 |