Lyft Rg-A
LYFT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 21:14:07
Geld
10.09.2025 - 21:14:15
Geld
Volumen 		Brief
10.09.2025 - 21:14:15
Brief
Volumen
18.895
+0.505 ( +2.75% )
18.89
1'400
18.90
1'600
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/10/2025 15:14 100 18.895
09/10/2025 15:14 200 18.89
09/10/2025 15:14 100 18.895
09/10/2025 15:14 300 18.895
09/10/2025 15:14 300 18.895
09/10/2025 15:14 20 18.895
09/10/2025 15:14 10 18.895
09/10/2025 15:14 200 18.9027
09/10/2025 15:14 324 18.9027
09/10/2025 15:14 10 18.895
09/10/2025 15:14 100 18.9027
09/10/2025 15:14 200 18.895
09/10/2025 15:14 100 18.895
09/10/2025 15:14 100 18.8777
09/10/2025 15:14 100 18.89
09/10/2025 15:13 2 18.9026
09/10/2025 15:13 50 18.895
09/10/2025 15:13 100 18.89
09/10/2025 15:13 400 18.89
09/10/2025 15:13 293 18.895
09/10/2025 15:13 7 18.895
09/10/2025 15:13 100 18.895
09/10/2025 15:13 100 18.895
09/10/2025 15:13 1 18.895
09/10/2025 15:13 1 18.895
09/10/2025 15:13 100 18.89
09/10/2025 15:13 2 18.895
09/10/2025 15:13 1 18.895
09/10/2025 15:13 100 18.89
09/10/2025 15:13 100 18.89
09/10/2025 15:13 700 18.89
09/10/2025 15:13 2 18.89
09/10/2025 15:13 1 18.89
09/10/2025 15:13 1 18.89
09/10/2025 15:13 1 18.89
09/10/2025 15:13 56 18.89
09/10/2025 15:13 2 18.895
09/10/2025 15:13 1 18.90
09/10/2025 15:13 100 18.9026
09/10/2025 15:13 100 18.89
09/10/2025 15:13 193 18.895
09/10/2025 15:13 5 18.895
09/10/2025 15:13 2 18.895
09/10/2025 15:13 1 18.923
09/10/2025 15:13 100 18.9018
09/10/2025 15:13 150 18.8935
09/10/2025 15:13 100 18.8776
09/10/2025 15:13 1 18.895
09/10/2025 15:13 90 18.895
09/10/2025 15:13 10 18.895
09/10/2025 15:13 10 18.895
09/10/2025 15:13 85 18.923
09/10/2025 15:13 30 18.895
09/10/2025 15:13 20 18.895
09/10/2025 15:13 80 18.895
09/10/2025 15:13 70 18.895
09/10/2025 15:13 42 18.895
09/10/2025 15:13 100 18.895
09/10/2025 15:13 70 18.895
09/10/2025 15:13 30 18.895
09/10/2025 15:13 100 18.895
09/10/2025 15:13 714 18.9018
09/10/2025 15:13 2 18.895
09/10/2025 15:13 4 18.89
09/10/2025 15:13 10 18.895
09/10/2025 15:13 40 18.895
09/10/2025 15:13 28 18.895
09/10/2025 15:13 9 18.9015
09/10/2025 15:13 1 18.895
09/10/2025 15:13 3 18.895
09/10/2025 15:13 100 18.895
09/10/2025 15:13 99 18.90
09/10/2025 15:13 400 18.9214
09/10/2025 15:13 100 18.895
09/10/2025 15:13 57 18.9059
09/10/2025 15:13 57 18.9059
09/10/2025 15:13 5000 18.90
09/10/2025 15:13 400 18.8773
09/10/2025 15:13 90 18.895
09/10/2025 15:13 2 18.895
09/10/2025 15:13 1 18.895
09/10/2025 15:13 70 18.895
09/10/2025 15:13 10 18.895
09/10/2025 15:13 100 18.8772
09/10/2025 15:13 200 18.9014
09/10/2025 15:13 57 18.9226
09/10/2025 15:13 200 18.922457
09/10/2025 15:13 2 18.9014
09/10/2025 15:13 125 18.895
09/10/2025 15:13 2 18.895
09/10/2025 15:13 32 18.89
09/10/2025 15:13 44 18.89
09/10/2025 15:13 50 18.9226
09/10/2025 15:13 51 18.9018
09/10/2025 15:13 4880 18.8901
09/10/2025 15:13 100 18.89
09/10/2025 15:13 99 18.89
09/10/2025 15:13 100 18.89
09/10/2025 15:13 94 18.89
09/10/2025 15:13 100 18.895
09/10/2025 15:13 100 18.895
09/10/2025 15:13 300 18.9263
09/10/2025 15:13 24 18.895
09/10/2025 15:13 1 18.8929
09/10/2025 15:13 2 18.895
09/10/2025 15:13 1 18.895
09/10/2025 15:13 100 18.895
09/10/2025 15:13 300 18.90
09/10/2025 15:13 110 18.895
09/10/2025 15:13 20 18.895
09/10/2025 15:13 90 18.895
09/10/2025 15:13 100 18.895
09/10/2025 15:13 1 18.895
09/10/2025 15:13 1 18.895
09/10/2025 15:13 90 18.89
09/10/2025 15:13 1 18.895
09/10/2025 15:13 14 18.895
09/10/2025 15:13 53 18.90
09/10/2025 15:13 100 18.90
09/10/2025 15:13 100 18.90
09/10/2025 15:13 216 18.90
09/10/2025 15:13 62 18.90
09/10/2025 15:13 24 18.90
09/10/2025 15:13 98 18.90
09/10/2025 15:13 500 18.90
09/10/2025 15:13 50 18.90
09/10/2025 15:13 10 18.90
09/10/2025 15:13 50 18.90
09/10/2025 15:13 292 18.90
09/10/2025 15:13 100 18.90
09/10/2025 15:13 100 18.9002
09/10/2025 15:13 88 18.9001
09/10/2025 15:13 100 18.90
09/10/2025 15:13 300 18.90
09/10/2025 15:13 5 18.905
09/10/2025 15:13 14 18.9309
09/10/2025 15:13 11 18.9309
09/10/2025 15:13 53 18.9031
09/10/2025 15:13 27 18.931
09/10/2025 15:13 86 18.9247
09/10/2025 15:13 100 18.9001
09/10/2025 15:13 394 18.9002
09/10/2025 15:13 300 18.90
09/10/2025 15:13 100 18.90
09/10/2025 15:13 60 18.9068
09/10/2025 15:13 700 18.90
09/10/2025 15:13 2 18.905
09/10/2025 15:13 6 18.905
09/10/2025 15:13 51 18.9106
09/10/2025 15:13 100 18.91
09/10/2025 15:13 51 18.9109
09/10/2025 15:13 51 18.9116
09/10/2025 15:13 50 18.9132
09/10/2025 15:13 100 18.91
09/10/2025 15:13 25 18.91
09/10/2025 15:13 2 18.91
09/10/2025 15:13 2 18.91
09/10/2025 15:13 100 18.91
09/10/2025 15:13 30 18.91
09/10/2025 15:13 6 18.91
09/10/2025 15:13 50 18.91
09/10/2025 15:13 200 18.91
09/10/2025 15:13 100 18.915
09/10/2025 15:13 100 18.91
09/10/2025 15:13 4 18.91
09/10/2025 15:13 100 18.91
09/10/2025 15:13 30 18.91
09/10/2025 15:13 70 18.91
09/10/2025 15:13 100 18.91
09/10/2025 15:13 69 18.91
09/10/2025 15:13 116 18.91
09/10/2025 15:13 17 18.91
09/10/2025 15:13 2 18.91
09/10/2025 15:13 45 18.91
09/10/2025 15:13 500 18.91
09/10/2025 15:13 10 18.91
09/10/2025 15:13 50 18.91
09/10/2025 15:13 600 18.91
09/10/2025 15:13 100 18.915
09/10/2025 15:13 200 18.915
09/10/2025 15:13 100 18.91
09/10/2025 15:13 100 18.91
09/10/2025 15:13 100 18.91
09/10/2025 15:13 100 18.91
09/10/2025 15:13 100 18.91
09/10/2025 15:13 200 18.91
09/10/2025 15:13 100 18.91
09/10/2025 15:13 100 18.91
09/10/2025 15:13 100 18.91
09/10/2025 15:13 100 18.91
09/10/2025 15:13 400 18.91
09/10/2025 15:13 100 18.91
09/10/2025 15:13 67 18.915
09/10/2025 15:13 233 18.915
09/10/2025 15:13 30 18.915
09/10/2025 15:13 2 18.915
09/10/2025 15:13 2 18.915
09/10/2025 15:13 6 18.915
09/10/2025 15:13 2 18.915
09/10/2025 15:13 100 18.92
09/10/2025 15:13 50 18.9191
09/10/2025 15:13 20 18.92
09/10/2025 15:13 113 18.915
09/10/2025 15:13 100 18.92
09/10/2025 15:13 100 18.915
09/10/2025 15:13 90 18.915
09/10/2025 15:13 10 18.915
09/10/2025 15:13 50 18.92
09/10/2025 15:13 53 18.92
09/10/2025 15:13 50 18.9257
09/10/2025 15:13 100 18.92
09/10/2025 15:13 100 18.92
09/10/2025 15:13 15 18.92
09/10/2025 15:13 100 18.92
09/10/2025 15:13 51 18.9211
09/10/2025 15:13 100 18.92
09/10/2025 15:13 100 18.92
09/10/2025 15:13 116 18.92
09/10/2025 15:13 44 18.92
09/10/2025 15:13 500 18.92
09/10/2025 15:13 100 18.92
09/10/2025 15:13 4 18.92
09/10/2025 15:13 200 18.92
09/10/2025 15:13 32 18.92
09/10/2025 15:13 55 18.9214
09/10/2025 15:13 200 18.92
09/10/2025 15:13 100 18.92
09/10/2025 15:13 300 18.92
09/10/2025 15:13 200 18.92
09/10/2025 15:13 180 18.92
09/10/2025 15:13 20 18.92
09/10/2025 15:13 100 18.92
09/10/2025 15:13 100 18.92
09/10/2025 15:13 6 18.92
09/10/2025 15:13 100 18.92
09/10/2025 15:13 89 18.92
09/10/2025 15:13 11 18.92
09/10/2025 15:13 173 18.92
09/10/2025 15:13 27 18.92
09/10/2025 15:13 200 18.92
09/10/2025 15:13 400 18.92
09/10/2025 15:13 100 18.92
09/10/2025 15:13 100 18.92
09/10/2025 15:13 13 18.92
09/10/2025 15:13 10 18.92
09/10/2025 15:13 200 18.92
09/10/2025 15:13 100 18.92
09/10/2025 15:13 100 18.92
09/10/2025 15:13 100 18.92
09/10/2025 15:13 50 18.92
09/10/2025 15:13 25 18.925
09/10/2025 15:13 30 18.925
09/10/2025 15:13 24 18.925
09/10/2025 15:13 121 18.925
09/10/2025 15:13 400 18.8761
09/10/2025 15:13 10 18.925
09/10/2025 15:13 302 18.925
09/10/2025 15:13 15 18.925
09/10/2025 15:13 74 18.925
09/10/2025 15:13 53 18.925
09/10/2025 15:13 1848 18.925
09/10/2025 15:13 300 18.8984
09/10/2025 15:13 5 18.925
09/10/2025 15:13 10 18.925
09/10/2025 15:13 100 18.925
09/10/2025 15:13 15 18.925
09/10/2025 15:13 10 18.925
09/10/2025 15:13 100 18.925
09/10/2025 15:13 1 18.9261
09/10/2025 15:13 69 18.925
09/10/2025 15:13 31 18.925
09/10/2025 15:12 33 18.9083
09/10/2025 15:12 20 18.925
09/10/2025 15:12 4 18.8831
09/10/2025 15:12 100 18.8831
09/10/2025 15:12 100 18.8831
09/10/2025 15:12 100 18.925
09/10/2025 15:12 16 18.902
09/10/2025 15:12 5 18.9297
09/10/2025 15:12 10 18.925
09/10/2025 15:12 86 18.9256
09/10/2025 15:12 100 18.8759
09/10/2025 15:12 26 18.925
09/10/2025 15:12 100 18.925
09/10/2025 15:12 190 18.9254
09/10/2025 15:12 112 18.925
09/10/2025 15:12 54 18.9356
09/10/2025 15:12 54 18.9356
09/10/2025 15:12 5000 18.925
09/10/2025 15:12 10 18.925
09/10/2025 15:12 100 18.925
09/10/2025 15:12 14 18.925
09/10/2025 15:12 100 18.925
09/10/2025 15:12 100 18.925
09/10/2025 15:12 50 18.9286
09/10/2025 15:12 140 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 100 18.925
09/10/2025 15:12 160 18.925
09/10/2025 15:12 100 18.925
09/10/2025 15:12 100 18.93
09/10/2025 15:12 187 18.925
09/10/2025 15:12 52 18.93
09/10/2025 15:12 127 18.925
09/10/2025 15:12 78 18.93
09/10/2025 15:12 22 18.93
09/10/2025 15:12 78 18.93
09/10/2025 15:12 50 18.9317
09/10/2025 15:12 22 18.93
09/10/2025 15:12 2 18.93
09/10/2025 15:12 59 18.9332
09/10/2025 15:12 98 18.93
09/10/2025 15:12 44 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 102 18.93
09/10/2025 15:12 33 18.93
09/10/2025 15:12 16 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 59 18.93
09/10/2025 15:12 59 18.93
09/10/2025 15:12 59 18.93
09/10/2025 15:12 68 18.93
09/10/2025 15:12 25 18.93
09/10/2025 15:12 25 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 14 18.93
09/10/2025 15:12 86 18.93
09/10/2025 15:12 200 18.93
09/10/2025 15:12 200 18.93
09/10/2025 15:12 400 18.93
09/10/2025 15:12 200 18.93
09/10/2025 15:12 16 18.93
09/10/2025 15:12 45 18.93
09/10/2025 15:12 1 18.93
09/10/2025 15:12 20 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 1 18.93
09/10/2025 15:12 77 18.93
09/10/2025 15:12 200 18.935
09/10/2025 15:12 100 18.93
09/10/2025 15:12 164 18.9174
09/10/2025 15:12 70 18.9368
09/10/2025 15:12 120 18.9326
09/10/2025 15:12 28 18.9377
09/10/2025 15:12 100 18.935
09/10/2025 15:12 170 18.935
09/10/2025 15:12 33 18.94
09/10/2025 15:12 10 18.935
09/10/2025 15:12 53 18.935
09/10/2025 15:12 3 18.935
09/10/2025 15:12 51 18.9398
09/10/2025 15:12 100 18.935
09/10/2025 15:12 94 18.94
09/10/2025 15:12 6 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 53 18.94
09/10/2025 15:12 50 18.9404
09/10/2025 15:12 52 18.94
09/10/2025 15:12 50 18.9299
09/10/2025 15:12 51 18.94
09/10/2025 15:12 305 18.94
09/10/2025 15:12 50 18.94
09/10/2025 15:12 50 18.94
09/10/2025 15:12 55 18.94
09/10/2025 15:12 55 18.94
09/10/2025 15:12 52 18.94
09/10/2025 15:12 60 18.94
09/10/2025 15:12 50 18.94
09/10/2025 15:12 56 18.94
09/10/2025 15:12 156 18.94
09/10/2025 15:12 51 18.94
09/10/2025 15:12 74 18.94
09/10/2025 15:12 71 18.94
09/10/2025 15:12 170 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 51 18.9411
09/10/2025 15:12 50 18.9429
09/10/2025 15:12 100 18.94
09/10/2025 15:12 57 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 200 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 55 18.9426
09/10/2025 15:12 100 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 400 18.94
09/10/2025 15:12 200 18.94
09/10/2025 15:12 97 18.94
09/10/2025 15:12 78 18.94
09/10/2025 15:12 403 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 200 18.94
09/10/2025 15:12 122 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 200 18.94
09/10/2025 15:12 1 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 29 18.94
09/10/2025 15:12 70 18.94
09/10/2025 15:12 94 18.94
09/10/2025 15:12 26 18.94
09/10/2025 15:12 12 18.94
09/10/2025 15:12 300 18.94
09/10/2025 15:12 300 18.94
09/10/2025 15:12 174 18.94
09/10/2025 15:12 206 18.94
09/10/2025 15:12 300 18.94
09/10/2025 15:12 49 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 88 18.94
09/10/2025 15:12 43 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 157 18.94
09/10/2025 15:12 151 18.94
09/10/2025 15:12 1 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 74 18.94
09/10/2025 15:12 1 18.94
09/10/2025 15:12 4 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 28 18.94
09/10/2025 15:12 300 18.94
09/10/2025 15:12 242 18.94
09/10/2025 15:12 1558 18.94
09/10/2025 15:12 400 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 300 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 200 18.94
09/10/2025 15:12 178 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 122 18.94
09/10/2025 15:12 200 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 78 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 400 18.94
09/10/2025 15:12 400 18.94
09/10/2025 15:12 200 18.94
09/10/2025 15:12 16 18.94
09/10/2025 15:12 184 18.94
09/10/2025 15:12 128 18.94
09/10/2025 15:12 70 18.94
09/10/2025 15:12 50 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 400 18.94
09/10/2025 15:12 400 18.94
09/10/2025 15:12 50 18.94
09/10/2025 15:12 600 18.94
09/10/2025 15:12 222 18.94
09/10/2025 15:12 200 18.945
09/10/2025 15:12 78 18.94
09/10/2025 15:12 200 18.945
09/10/2025 15:12 222 18.94
09/10/2025 15:12 200 18.945
09/10/2025 15:12 172 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 400 18.94
09/10/2025 15:12 30 18.945
09/10/2025 15:12 100 18.945
09/10/2025 15:12 10 18.945
09/10/2025 15:12 50 18.945
09/10/2025 15:12 10 18.945
09/10/2025 15:12 80 18.945
09/10/2025 15:12 10 18.945
09/10/2025 15:12 2 18.945
09/10/2025 15:12 1 18.9488
09/10/2025 15:12 1 18.945
09/10/2025 15:12 200 18.9316
09/10/2025 15:12 100 18.9482
09/10/2025 15:12 10 18.945
09/10/2025 15:12 100 18.945
09/10/2025 15:12 100 18.945
09/10/2025 15:12 100 18.945
09/10/2025 15:12 32 18.9062
09/10/2025 15:12 85 18.9085
09/10/2025 15:12 192 18.9447
09/10/2025 15:12 139 18.9447
09/10/2025 15:12 53 18.9162
09/10/2025 15:12 54 18.9352
09/10/2025 15:12 56 18.9289
09/10/2025 15:12 56 18.9289
09/10/2025 15:12 5000 18.945
09/10/2025 15:12 56 18.9057
09/10/2025 15:12 100 18.945
09/10/2025 15:12 200 18.945
09/10/2025 15:12 100 18.945
09/10/2025 15:12 100 18.945
09/10/2025 15:12 100 18.945
09/10/2025 15:12 6 18.95
09/10/2025 15:12 100 18.945
09/10/2025 15:12 2 18.8769
09/10/2025 15:12 12 18.945
09/10/2025 15:12 200 18.945
09/10/2025 15:12 2 18.945
09/10/2025 15:12 6 18.945
09/10/2025 15:12 236 18.945
09/10/2025 15:12 1 18.945
09/10/2025 15:12 4 18.945
09/10/2025 15:12 100 18.945
09/10/2025 15:12 2 18.945
09/10/2025 15:12 6 18.94
09/10/2025 15:12 6 18.94
09/10/2025 15:12 52 18.9371
09/10/2025 15:12 50 18.9369
09/10/2025 15:12 100 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 33 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 15 18.94
09/10/2025 15:12 400 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 50 18.94
09/10/2025 15:12 100 18.94
09/10/2025 15:12 500 18.9348
09/10/2025 15:12 1 18.9346
09/10/2025 15:12 99 18.8765
09/10/2025 15:12 10 18.935
09/10/2025 15:12 1 18.9331
09/10/2025 15:12 13 18.9331
09/10/2025 15:12 1 18.9028
09/10/2025 15:12 1 18.9312
09/10/2025 15:12 92 18.915593
09/10/2025 15:12 2 18.915593
09/10/2025 15:12 14 18.915593
09/10/2025 15:12 27 18.915593
09/10/2025 15:12 65 18.915593
09/10/2025 15:12 500 18.935
09/10/2025 15:12 59 18.9354
09/10/2025 15:12 610 18.9365
09/10/2025 15:12 60 18.9336
09/10/2025 15:12 500 18.935
09/10/2025 15:12 100 18.935
09/10/2025 15:12 2 18.8761
09/10/2025 15:12 26 18.935
09/10/2025 15:12 90 18.875
09/10/2025 15:12 400 18.935
09/10/2025 15:12 100 18.935
09/10/2025 15:12 250 18.935
09/10/2025 15:12 60 18.935
09/10/2025 15:12 100 18.8706
09/10/2025 15:12 50 18.9317
09/10/2025 15:12 300 18.935
09/10/2025 15:12 300 18.935
09/10/2025 15:12 15 18.93
09/10/2025 15:12 51 18.9268
09/10/2025 15:12 52 18.9266
09/10/2025 15:12 50 18.93
09/10/2025 15:12 6 18.93
09/10/2025 15:12 6 18.93
09/10/2025 15:12 6 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 11 18.93
09/10/2025 15:12 3 18.93
09/10/2025 15:12 21 18.93
09/10/2025 15:12 36 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 28 18.93
09/10/2025 15:12 130 18.93
09/10/2025 15:12 7 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 193 18.93
09/10/2025 15:12 25 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 50 18.93
09/10/2025 15:12 13 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 15 18.93
09/10/2025 15:12 100 18.93
09/10/2025 15:12 125 18.925
09/10/2025 15:12 55 18.9251
09/10/2025 15:12 50 18.9246
09/10/2025 15:12 300 18.925
09/10/2025 15:12 100 18.925
09/10/2025 15:12 300 18.925
09/10/2025 15:12 300 18.925
09/10/2025 15:12 100 18.925
09/10/2025 15:12 300 18.925
09/10/2025 15:12 10 18.925
09/10/2025 15:12 300 18.925
09/10/2025 15:12 300 18.925
09/10/2025 15:12 300 18.925
09/10/2025 15:12 300 18.925
09/10/2025 15:12 300 18.925
09/10/2025 15:12 15 18.925
09/10/2025 15:12 17 18.8743
09/10/2025 15:12 1 18.9277
09/10/2025 15:12 63 18.9277
09/10/2025 15:12 10 18.925
09/10/2025 15:12 100 18.925
09/10/2025 15:12 10 18.925
09/10/2025 15:12 100 18.9267
09/10/2025 15:12 100 18.925
09/10/2025 15:12 1 18.925
09/10/2025 15:12 217 18.925
09/10/2025 15:12 2 18.9234
09/10/2025 15:12 250 18.9201
09/10/2025 15:12 50 18.9223
09/10/2025 15:12 9 18.925
09/10/2025 15:12 15 18.925
09/10/2025 15:12 1 18.92
09/10/2025 15:12 26 18.9212
09/10/2025 15:12 1 18.9276
09/10/2025 15:12 26 18.9276
09/10/2025 15:12 10 18.9268
09/10/2025 15:12 88 18.8988
09/10/2025 15:12 13 18.925
09/10/2025 15:12 10 18.925
09/10/2025 15:12 100 18.8705
09/10/2025 15:12 100 18.8748
09/10/2025 15:12 1 18.9299
09/10/2025 15:12 200 18.8748
09/10/2025 15:12 2 18.925
09/10/2025 15:12 200 18.925
09/10/2025 15:12 300 18.925
09/10/2025 15:12 51 18.9213
09/10/2025 15:12 300 18.925
09/10/2025 15:12 160 18.925
09/10/2025 15:12 50 18.9151
09/10/2025 15:12 100 18.92
09/10/2025 15:12 50 18.92
09/10/2025 15:12 193 18.92
09/10/2025 15:12 3 18.92
09/10/2025 15:12 10 18.92
09/10/2025 15:12 100 18.92
09/10/2025 15:12 13 18.92
09/10/2025 15:12 123 18.92
09/10/2025 15:12 100 18.92
09/10/2025 15:12 100 18.92
09/10/2025 15:12 3 18.92
09/10/2025 15:12 90 18.92
09/10/2025 15:12 4 18.92
09/10/2025 15:12 200 18.92
09/10/2025 15:12 12 18.92
09/10/2025 15:12 25 18.92
09/10/2025 15:12 63 18.92
09/10/2025 15:12 1 18.92
09/10/2025 15:12 3 18.92
09/10/2025 15:12 100 18.92
09/10/2025 15:12 149 18.9192
09/10/2025 15:12 126 18.9186
09/10/2025 15:12 4000 18.92
09/10/2025 15:12 1 18.915
09/10/2025 15:12 300 18.915
09/10/2025 15:12 300 18.92
09/10/2025 15:11 100 18.915
09/10/2025 15:11 200 18.915
09/10/2025 15:11 100 18.915
09/10/2025 15:11 28 18.8713
09/10/2025 15:11 300 18.906
09/10/2025 15:11 20 18.915
09/10/2025 15:11 100 18.9175
09/10/2025 15:11 53 18.9145
09/10/2025 15:11 900 18.915
09/10/2025 15:11 52 18.9146
09/10/2025 15:11 500 18.915
09/10/2025 15:11 2 18.915
09/10/2025 15:11 30 18.915
09/10/2025 15:11 175 18.91
09/10/2025 15:11 2 18.915
09/10/2025 15:11 10 18.915
09/10/2025 15:11 2 18.915
09/10/2025 15:11 200 18.915
09/10/2025 15:11 54 18.915
09/10/2025 15:11 200 18.915
09/10/2025 15:11 100 18.915
09/10/2025 15:11 100 18.915
09/10/2025 15:11 100 18.915
09/10/2025 15:11 100 18.915
09/10/2025 15:11 100 18.915
09/10/2025 15:11 100 18.915
09/10/2025 15:11 11 18.91
09/10/2025 15:11 1 18.915
09/10/2025 15:11 100 18.915
09/10/2025 15:11 100 18.915
09/10/2025 15:11 200 18.915
09/10/2025 15:11 10 18.915
09/10/2025 15:11 300 18.915
09/10/2025 15:11 34 18.915
09/10/2025 15:11 100 18.8723
09/10/2025 15:11 88 18.8898
09/10/2025 15:11 2 18.915
09/10/2025 15:11 4 18.915
09/10/2025 15:11 52 18.9145
09/10/2025 15:11 300 18.915
09/10/2025 15:11 300 18.915
09/10/2025 15:11 54 18.9143
09/10/2025 15:11 50 18.9018
09/10/2025 15:11 50 18.9018
09/10/2025 15:11 13 18.915
09/10/2025 15:11 6 18.915
09/10/2025 15:11 281 18.915
09/10/2025 15:11 1 18.915
09/10/2025 15:11 100 18.915
09/10/2025 15:11 2 18.8716
09/10/2025 15:11 1 18.9176
09/10/2025 15:11 15 18.92
09/10/2025 15:11 11 18.915
09/10/2025 15:11 4 18.915
09/10/2025 15:11 195 18.915
09/10/2025 15:11 300 18.915
09/10/2025 15:11 100 18.915
09/10/2025 15:11 586 18.915
09/10/2025 15:11 55 18.91
09/10/2025 15:11 82 18.91
09/10/2025 15:11 50 18.91
09/10/2025 15:11 50 18.9073
09/10/2025 15:11 15 18.91
09/10/2025 15:11 50 18.9066
09/10/2025 15:11 50 18.8984
09/10/2025 15:11 50 18.892
09/10/2025 15:11 100 18.91
09/10/2025 15:11 100 18.91
09/10/2025 15:11 63 18.91
09/10/2025 15:11 1900 18.91
09/10/2025 15:11 1400 18.91
09/10/2025 15:11 4 18.91
09/10/2025 15:11 100 18.91
09/10/2025 15:11 100 18.91
09/10/2025 15:11 37 18.91
09/10/2025 15:11 100 18.91
09/10/2025 15:11 100 18.91
09/10/2025 15:11 15 18.91
09/10/2025 15:11 5 18.91
09/10/2025 15:11 7 18.91
09/10/2025 15:11 8 18.91
09/10/2025 15:11 7 18.91
09/10/2025 15:11 100 18.91
09/10/2025 15:11 300 18.91
09/10/2025 15:11 100 18.91
09/10/2025 15:11 100 18.91
09/10/2025 15:11 7 18.91
09/10/2025 15:11 100 18.91
09/10/2025 15:11 100 18.91
09/10/2025 15:11 100 18.91
09/10/2025 15:11 50 18.91
09/10/2025 15:11 82 18.91
09/10/2025 15:11 18 18.91
09/10/2025 15:11 100 18.8708
09/10/2025 15:11 10 18.905
09/10/2025 15:11 400 18.90
09/10/2025 15:11 22 18.905
09/10/2025 15:11 22 18.905
09/10/2025 15:11 12 18.905
09/10/2025 15:11 12 18.905
09/10/2025 15:11 53 18.903
09/10/2025 15:11 64 18.905
09/10/2025 15:11 586 18.905
09/10/2025 15:11 100 18.905
09/10/2025 15:11 70 18.91
09/10/2025 15:11 125 18.91
09/10/2025 15:11 15 18.91
09/10/2025 15:11 50 18.90
09/10/2025 15:11 48 18.90
09/10/2025 15:11 53 18.8994
09/10/2025 15:11 2 18.90
09/10/2025 15:11 288 18.90
09/10/2025 15:11 300 18.90
09/10/2025 15:11 300 18.90
09/10/2025 15:11 7 18.90
09/10/2025 15:11 300 18.90
09/10/2025 15:11 300 18.90
09/10/2025 15:11 27 18.90
09/10/2025 15:11 99 18.90
09/10/2025 15:11 56 18.90
09/10/2025 15:11 1 18.90
09/10/2025 15:11 100 18.90
09/10/2025 15:11 64 18.90
09/10/2025 15:11 90 18.90
09/10/2025 15:11 200 18.90
09/10/2025 15:11 9 18.90
09/10/2025 15:11 100 18.90
09/10/2025 15:11 100 18.90
09/10/2025 15:11 50 18.8954
09/10/2025 15:11 6 18.90
09/10/2025 15:11 50 18.90
09/10/2025 15:11 5 18.90
09/10/2025 15:11 6 18.90
09/10/2025 15:11 6 18.90
09/10/2025 15:11 100 18.90
09/10/2025 15:11 94 18.895
09/10/2025 15:11 6 18.895
09/10/2025 15:11 67 18.8695
09/10/2025 15:11 100 18.8697
09/10/2025 15:11 1 18.8863
09/10/2025 15:11 20 18.895
09/10/2025 15:11 100 18.895
09/10/2025 15:11 51 18.8951
09/10/2025 15:11 100 18.895
09/10/2025 15:11 100 18.8697
09/10/2025 15:11 4 18.8965
09/10/2025 15:11 100 18.8718
09/10/2025 15:11 100 18.8699
09/10/2025 15:11 2 18.8699
09/10/2025 15:11 10 18.895
09/10/2025 15:11 10 18.895
09/10/2025 15:11 30 18.895
09/10/2025 15:11 30 18.895
09/10/2025 15:11 56 18.8844
09/10/2025 15:11 100 18.895
09/10/2025 15:11 100 18.895
09/10/2025 15:11 50 18.8939
09/10/2025 15:11 3 18.895
09/10/2025 15:11 30 18.8999
09/10/2025 15:11 400 18.895
09/10/2025 15:11 160 18.895
09/10/2025 15:11 100 18.895
09/10/2025 15:11 20 18.895
09/10/2025 15:11 1 18.895
09/10/2025 15:11 54 18.8953
09/10/2025 15:11 56 18.8954
09/10/2025 15:11 300 18.895
09/10/2025 15:11 300 18.895
09/10/2025 15:11 233 18.895
09/10/2025 15:11 466 18.895
09/10/2025 15:11 300 18.895
09/10/2025 15:11 233 18.895
09/10/2025 15:11 100 18.8694
09/10/2025 15:11 2 18.8694
09/10/2025 15:11 10 18.90
09/10/2025 15:11 100 18.895
09/10/2025 15:11 10 18.895
09/10/2025 15:11 10 18.895
09/10/2025 15:11 14 18.8709
09/10/2025 15:11 19 18.8704
09/10/2025 15:11 2 18.895
09/10/2025 15:11 48 18.895
09/10/2025 15:11 200 18.895
09/10/2025 15:11 10 18.895
09/10/2025 15:11 90 18.895
09/10/2025 15:11 90 18.8692
09/10/2025 15:11 50 18.895
09/10/2025 15:11 50 18.8953
09/10/2025 15:11 100 18.90
09/10/2025 15:11 100 18.90
09/10/2025 15:11 100 18.895
09/10/2025 15:11 100 18.895
09/10/2025 15:11 300 18.8813
09/10/2025 15:11 10 18.8999
09/10/2025 15:11 70 18.895
09/10/2025 15:11 14 18.895
09/10/2025 15:11 1 18.895
09/10/2025 15:11 3 18.895
09/10/2025 15:11 10 18.895
09/10/2025 15:11 12 18.895
09/10/2025 15:11 132 18.895
09/10/2025 15:11 53 18.8949
09/10/2025 15:11 200 18.8713
09/10/2025 15:11 100 18.8692
09/10/2025 15:11 10 18.895
09/10/2025 15:11 90 18.8691
09/10/2025 15:11 100 18.8691
09/10/2025 15:11 10 18.895
09/10/2025 15:11 200 18.895
09/10/2025 15:11 53 18.8957
09/10/2025 15:11 200 18.895
09/10/2025 15:11 190 18.895
09/10/2025 15:10 300 18.8908
09/10/2025 15:10 51 18.890724
09/10/2025 15:10 2 18.895
09/10/2025 15:10 2 18.869
09/10/2025 15:10 100 18.8699
09/10/2025 15:10 100 18.895
09/10/2025 15:10 100 18.895
09/10/2025 15:10 100 18.8705
09/10/2025 15:10 10 18.895
09/10/2025 15:10 100 18.895
09/10/2025 15:10 100 18.895
09/10/2025 15:10 100 18.895
09/10/2025 15:10 8 18.890562
09/10/2025 15:10 2 18.890562
09/10/2025 15:10 55 18.8962
09/10/2025 15:10 900 18.8947
09/10/2025 15:10 500 18.895
09/10/2025 15:10 100 18.8671
09/10/2025 15:10 5 18.90
09/10/2025 15:10 7 18.895
09/10/2025 15:10 200 18.90
09/10/2025 15:10 50 18.8996
09/10/2025 15:10 52 18.8995
09/10/2025 15:10 63 18.90
09/10/2025 15:10 25 18.90
09/10/2025 15:10 38 18.90
09/10/2025 15:10 63 18.90
09/10/2025 15:10 99 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 3 18.895
09/10/2025 15:10 15 18.895
09/10/2025 15:10 100 18.895
09/10/2025 15:10 35 18.90
09/10/2025 15:10 61 18.895
09/10/2025 15:10 56 18.90
09/10/2025 15:10 64 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 51 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 54 18.8998
09/10/2025 15:10 51 18.8997
09/10/2025 15:10 52 18.899
09/10/2025 15:10 564 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 300 18.90
09/10/2025 15:10 50 18.893
09/10/2025 15:10 57 18.8987
09/10/2025 15:10 50 18.8808
09/10/2025 15:10 51 18.8893
09/10/2025 15:10 5 18.895
09/10/2025 15:10 100 18.90
09/10/2025 15:10 51 18.8893
09/10/2025 15:10 200 18.90
09/10/2025 15:10 67 18.90
09/10/2025 15:10 56 18.90
09/10/2025 15:10 52 18.8959
09/10/2025 15:10 52 18.8928
09/10/2025 15:10 100 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 400 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 300 18.90
09/10/2025 15:10 474 18.90
09/10/2025 15:10 200 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 180 18.90
09/10/2025 15:10 120 18.90
09/10/2025 15:10 180 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 120 18.90
09/10/2025 15:10 180 18.90
09/10/2025 15:10 100 18.895
09/10/2025 15:10 120 18.90
09/10/2025 15:10 374 18.90
09/10/2025 15:10 300 18.90
09/10/2025 15:10 100 18.895
09/10/2025 15:10 7 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 46 18.90
09/10/2025 15:10 6 18.90
09/10/2025 15:10 109 18.90
09/10/2025 15:10 6 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 300 18.895
09/10/2025 15:10 100 18.895
09/10/2025 15:10 6 18.90
09/10/2025 15:10 7 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 660 18.90
09/10/2025 15:10 25 18.90
09/10/2025 15:10 2000 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 200 18.90
09/10/2025 15:10 100 18.90
09/10/2025 15:10 50 18.90
09/10/2025 15:10 300 18.895
09/10/2025 15:10 10 18.895
09/10/2025 15:10 10 18.895
09/10/2025 15:10 10 18.895
09/10/2025 15:10 400 18.895
09/10/2025 15:10 10 18.895
09/10/2025 15:10 1 18.8743
09/10/2025 15:10 12 18.884797
09/10/2025 15:10 3 18.895
09/10/2025 15:10 95 18.895
09/10/2025 15:10 466 18.895
09/10/2025 15:10 100 18.895
09/10/2025 15:10 2 18.895
09/10/2025 15:10 22 18.89
09/10/2025 15:10 60 18.89
09/10/2025 15:10 61 18.89
09/10/2025 15:10 1 18.89
09/10/2025 15:10 55 18.89
09/10/2025 15:10 1 18.89
09/10/2025 15:10 69 18.89
09/10/2025 15:10 50 18.89
09/10/2025 15:10 61 18.89
09/10/2025 15:10 400 18.89
09/10/2025 15:10 77 18.8884
09/10/2025 15:10 90 18.89
09/10/2025 15:10 50 18.89
09/10/2025 15:10 5 18.89
09/10/2025 15:10 400 18.89
09/10/2025 15:10 100 18.89
09/10/2025 15:10 1034 18.89
09/10/2025 15:10 51 18.8862
09/10/2025 15:10 366 18.89
09/10/2025 15:10 5 18.89
09/10/2025 15:10 300 18.89
09/10/2025 15:10 100 18.89
09/10/2025 15:10 100 18.89
09/10/2025 15:10 6 18.89
09/10/2025 15:10 46 18.89
09/10/2025 15:10 20 18.89
09/10/2025 15:10 100 18.89
09/10/2025 15:10 50 18.89
09/10/2025 15:10 5 18.89
09/10/2025 15:10 1 18.89
09/10/2025 15:10 27 18.89
09/10/2025 15:10 105 18.89
09/10/2025 15:10 50 18.89
09/10/2025 15:10 150 18.89
09/10/2025 15:10 3 18.89
09/10/2025 15:10 360 18.89
09/10/2025 15:10 90 18.89
09/10/2025 15:10 2369 18.89
09/10/2025 15:10 2071 18.89
09/10/2025 15:10 13 18.89
09/10/2025 15:10 6 18.89
09/10/2025 15:10 100 18.89
09/10/2025 15:10 29 18.89
09/10/2025 15:10 100 18.89
09/10/2025 15:10 50 18.89
09/10/2025 15:10 97 18.89
09/10/2025 15:10 100 18.8662
09/10/2025 15:10 100 18.885
09/10/2025 15:10 1 18.89
09/10/2025 15:10 50 18.89
09/10/2025 15:10 1 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 20 18.884
09/10/2025 15:10 200 18.885
09/10/2025 15:10 100 18.8694
09/10/2025 15:10 2 18.885
09/10/2025 15:10 57 18.8705
09/10/2025 15:10 100 18.885
09/10/2025 15:10 25 18.885
09/10/2025 15:10 300 18.885
09/10/2025 15:10 53 18.885
09/10/2025 15:10 50 18.885
09/10/2025 15:10 200 18.885
09/10/2025 15:10 58 18.885
09/10/2025 15:10 300 18.885
09/10/2025 15:10 300 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 500 18.885
09/10/2025 15:10 200 18.885
09/10/2025 15:10 300 18.885
09/10/2025 15:10 56 18.885
09/10/2025 15:10 300 18.885
09/10/2025 15:10 296 18.885
09/10/2025 15:10 4 18.885
09/10/2025 15:10 55 18.885
09/10/2025 15:10 300 18.885
09/10/2025 15:10 300 18.885
09/10/2025 15:10 300 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 55 18.885
09/10/2025 15:10 631 18.885
09/10/2025 15:10 586 18.885
09/10/2025 15:10 1 18.8833
09/10/2025 15:10 200 18.885
09/10/2025 15:10 52 18.8851
09/10/2025 15:10 200 18.885
09/10/2025 15:10 200 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 1 18.885
09/10/2025 15:10 10 18.885
09/10/2025 15:10 51 18.8852
09/10/2025 15:10 50 18.8835
09/10/2025 15:10 100 18.885
09/10/2025 15:10 1 18.8867
09/10/2025 15:10 67 18.8867
09/10/2025 15:10 1 18.8866
09/10/2025 15:10 117 18.8866
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 1 18.885
09/10/2025 15:10 500 18.8655
09/10/2025 15:10 53 18.8695
09/10/2025 15:10 100 18.8695
09/10/2025 15:10 500 18.8851
09/10/2025 15:10 1 18.885
09/10/2025 15:10 10 18.885
09/10/2025 15:10 3 18.8857
09/10/2025 15:10 100 18.885
09/10/2025 15:10 420 18.885
09/10/2025 15:10 2 18.885
09/10/2025 15:10 2 18.8865
09/10/2025 15:10 51 18.8852
09/10/2025 15:10 100 18.885
09/10/2025 15:10 54 18.8853
09/10/2025 15:10 74 18.885
09/10/2025 15:10 326 18.885
09/10/2025 15:10 100 18.89
09/10/2025 15:10 5 18.885
09/10/2025 15:10 1 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 400 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 103 18.885
09/10/2025 15:10 400 18.885
09/10/2025 15:10 55 18.8851
09/10/2025 15:10 59 18.885
09/10/2025 15:10 212 18.885
09/10/2025 15:10 400 18.885
09/10/2025 15:10 488 18.885
09/10/2025 15:10 2 18.885
09/10/2025 15:10 13 18.872243
09/10/2025 15:10 64 18.872243
09/10/2025 15:10 2 18.872243
09/10/2025 15:10 38 18.872243
09/10/2025 15:10 1 18.8641
09/10/2025 15:10 10 18.885
09/10/2025 15:10 22 18.8662
09/10/2025 15:10 2 18.885
09/10/2025 15:10 50 18.8719
09/10/2025 15:10 50 18.8719
09/10/2025 15:10 1000 18.8851
09/10/2025 15:10 51 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 500 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 300 18.885
09/10/2025 15:10 300 18.885
09/10/2025 15:10 1 18.8875
09/10/2025 15:10 6 18.8875
09/10/2025 15:10 13 18.885
09/10/2025 15:10 50 18.885
09/10/2025 15:10 25 18.8865
09/10/2025 15:10 29 18.8659
09/10/2025 15:10 88 18.885
09/10/2025 15:10 12 18.885
09/10/2025 15:10 30 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 1 18.885
09/10/2025 15:10 76 18.885
09/10/2025 15:10 1000 18.885
09/10/2025 15:10 10 18.885
09/10/2025 15:10 13 18.885
09/10/2025 15:10 11 18.885
09/10/2025 15:10 400 18.8661
09/10/2025 15:10 100 18.8639
09/10/2025 15:10 100 18.885
09/10/2025 15:10 1 18.8855
09/10/2025 15:10 400 18.8683
09/10/2025 15:10 3 18.885
09/10/2025 15:10 1 18.8686
09/10/2025 15:10 270 18.8641
09/10/2025 15:10 450 18.885
09/10/2025 15:10 300 18.885
09/10/2025 15:10 20 18.885
09/10/2025 15:10 39 18.8638
09/10/2025 15:10 52 18.8844
09/10/2025 15:10 500 18.8851
09/10/2025 15:10 100 18.8642
09/10/2025 15:10 200 18.8656
09/10/2025 15:10 100 18.885
09/10/2025 15:10 52 18.8841
09/10/2025 15:10 100 18.885
09/10/2025 15:10 200 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:10 100 18.885
09/10/2025 15:09 210 18.88
09/10/2025 15:09 1 18.885
09/10/2025 15:09 10 18.885
09/10/2025 15:09 1 18.885
09/10/2025 15:09 50 18.8653
09/10/2025 15:09 50 18.8692
09/10/2025 15:09 113 18.88
09/10/2025 15:09 10 18.885
09/10/2025 15:09 100 18.885
09/10/2025 15:09 25 18.8865
09/10/2025 15:09 1 18.89
09/10/2025 15:09 10 18.885
09/10/2025 15:09 1000 18.8648
09/10/2025 15:09 1 18.885
09/10/2025 15:09 1 18.885
09/10/2025 15:09 100 18.885
09/10/2025 15:09 500 18.885
09/10/2025 15:09 9 18.885
09/10/2025 15:09 1 18.8855
09/10/2025 15:09 2 18.885
09/10/2025 15:09 100 18.885
09/10/2025 15:09 100 18.885
09/10/2025 15:09 1 18.8835
09/10/2025 15:09 100 18.8702
09/10/2025 15:09 58 18.8809
09/10/2025 15:09 56 18.8806
09/10/2025 15:09 350 18.885
09/10/2025 15:09 25 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 11 18.88
09/10/2025 15:09 51 18.8737
09/10/2025 15:09 71 18.88
09/10/2025 15:09 200 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 4 18.88
09/10/2025 15:09 4 18.88
09/10/2025 15:09 10 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 9 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 2 18.88
09/10/2025 15:09 6 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 16 18.88
09/10/2025 15:09 40 18.88
09/10/2025 15:09 111 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 6 18.88
09/10/2025 15:09 40 18.88
09/10/2025 15:09 2 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 2 18.88
09/10/2025 15:09 2 18.88
09/10/2025 15:09 3 18.88
09/10/2025 15:09 7 18.88
09/10/2025 15:09 200 18.88
09/10/2025 15:09 5 18.88
09/10/2025 15:09 8 18.88
09/10/2025 15:09 33 18.88
09/10/2025 15:09 30 18.88
09/10/2025 15:09 100 18.88
09/10/2025 15:09 50 18.88
09/10/2025 15:09 13 18.875
09/10/2025 15:09 51 18.87
09/10/2025 15:09 2 18.87
09/10/2025 15:09 83 18.87
09/10/2025 15:09 17 18.87
09/10/2025 15:09 100 18.87
09/10/2025 15:09 11 18.875
09/10/2025 15:09 55 18.8696
09/10/2025 15:09 55 18.8658
09/10/2025 15:09 200 18.87
09/10/2025 15:09 100 18.87
09/10/2025 15:09 100 18.87
09/10/2025 15:09 100 18.87
09/10/2025 15:09 15 18.87
09/10/2025 15:09 2 18.87
09/10/2025 15:09 100 18.87
09/10/2025 15:09 12 18.87
09/10/2025 15:09 50 18.87
09/10/2025 15:09 100 18.87
09/10/2025 15:09 100 18.87
09/10/2025 15:09 700 18.87
09/10/2025 15:09 650 18.87
09/10/2025 15:09 350 18.87
09/10/2025 15:09 50 18.87
09/10/2025 15:09 6 18.87
09/10/2025 15:09 10 18.865
09/10/2025 15:09 100 18.865
09/10/2025 15:09 51 18.865
09/10/2025 15:09 25 18.865
09/10/2025 15:09 125 18.865
09/10/2025 15:09 125 18.865
09/10/2025 15:09 125 18.865
09/10/2025 15:09 300 18.865
09/10/2025 15:09 55 18.865
09/10/2025 15:09 55 18.865
09/10/2025 15:09 55 18.865
09/10/2025 15:09 55 18.865
09/10/2025 15:09 51 18.865
09/10/2025 15:09 100 18.865
09/10/2025 15:09 300 18.865
09/10/2025 15:09 400 18.865
09/10/2025 15:09 300 18.865
09/10/2025 15:09 282 18.865
09/10/2025 15:09 300 18.865
09/10/2025 15:09 233 18.865
09/10/2025 15:09 300 18.865
09/10/2025 15:09 300 18.865
09/10/2025 15:09 466 18.865
09/10/2025 15:09 466 18.865
09/10/2025 15:09 300 18.865
09/10/2025 15:09 233 18.865
09/10/2025 15:09 300 18.865
09/10/2025 15:09 586 18.865
09/10/2025 15:09 300 18.865
09/10/2025 15:09 300 18.865
09/10/2025 15:09 2 18.865
09/10/2025 15:09 10 18.865
09/10/2025 15:09 10 18.865
09/10/2025 15:09 1 18.8661
09/10/2025 15:09 5 18.8654
09/10/2025 15:09 2 18.865
09/10/2025 15:09 1 18.865
09/10/2025 15:09 100 18.865
09/10/2025 15:09 200 18.865
09/10/2025 15:09 10 18.865
09/10/2025 15:09 100 18.865
09/10/2025 15:09 100 18.865
09/10/2025 15:09 100 18.865
09/10/2025 15:09 300 18.865
09/10/2025 15:09 90 18.865
09/10/2025 15:09 10 18.865
09/10/2025 15:09 170 18.8639
09/10/2025 15:09 3 18.8657
09/10/2025 15:09 100 18.8639
09/10/2025 15:09 100 18.871
09/10/2025 15:09 100 18.865
09/10/2025 15:09 1 18.865
09/10/2025 15:09 5 18.865
09/10/2025 15:09 10 18.865
09/10/2025 15:09 2 18.8671
09/10/2025 15:09 19 18.864
09/10/2025 15:09 25 18.8651
09/10/2025 15:09 31 18.8639
09/10/2025 15:09 1 18.865
09/10/2025 15:09 3 18.865
09/10/2025 15:09 400 18.8714
09/10/2025 15:09 129 18.865
09/10/2025 15:09 18 18.865
09/10/2025 15:09 493 18.865
09/10/2025 15:09 175 18.865
09/10/2025 15:09 100 18.865
09/10/2025 15:09 400 18.86
09/10/2025 15:09 300 18.86
09/10/2025 15:09 20 18.86
09/10/2025 15:09 6 18.86
09/10/2025 15:09 6 18.86
09/10/2025 15:09 50 18.8587
09/10/2025 15:09 100 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 96 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 508 18.86
09/10/2025 15:09 380 18.86
09/10/2025 15:09 80 18.86
09/10/2025 15:09 25 18.86
09/10/2025 15:09 222 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 492 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 1 18.86
09/10/2025 15:09 7 18.86
09/10/2025 15:09 8 18.86
09/10/2025 15:09 90 18.864
09/10/2025 15:09 10 18.855
09/10/2025 15:09 20 18.855
09/10/2025 15:09 20 18.855
09/10/2025 15:09 50 18.855
09/10/2025 15:09 60 18.855
09/10/2025 15:09 10 18.855
09/10/2025 15:09 56 18.8678
09/10/2025 15:09 1 18.857
09/10/2025 15:09 3 18.857
09/10/2025 15:09 1 18.855
09/10/2025 15:09 1 18.857
09/10/2025 15:09 2 18.864
09/10/2025 15:09 55 18.8571
09/10/2025 15:09 1 18.8678
09/10/2025 15:09 8 18.855
09/10/2025 15:09 8 18.855
09/10/2025 15:09 8 18.855
09/10/2025 15:09 100 18.8716
09/10/2025 15:09 90 18.864
09/10/2025 15:09 10 18.855
09/10/2025 15:09 200 18.855
09/10/2025 15:09 14 18.855
09/10/2025 15:09 69 18.864
09/10/2025 15:09 200 18.855
09/10/2025 15:09 50 18.8618
09/10/2025 15:09 51 18.862
09/10/2025 15:09 5000 18.855
09/10/2025 15:09 100 18.8726
09/10/2025 15:09 3 18.855
09/10/2025 15:09 100 18.8641
09/10/2025 15:09 56 18.8636
09/10/2025 15:09 3 18.855
09/10/2025 15:09 200 18.855
09/10/2025 15:09 10 18.855
09/10/2025 15:09 10 18.855
09/10/2025 15:09 10 18.855
09/10/2025 15:09 6 18.85
09/10/2025 15:09 7 18.85
09/10/2025 15:09 3 18.85
09/10/2025 15:09 3 18.85
09/10/2025 15:09 81 18.855
09/10/2025 15:09 1 18.855
09/10/2025 15:09 10 18.855
09/10/2025 15:09 100 18.855
09/10/2025 15:09 100 18.855
09/10/2025 15:09 100 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 2 18.855
09/10/2025 15:09 100 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 11 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 300 18.86
09/10/2025 15:09 600 18.86
09/10/2025 15:09 1 18.86
09/10/2025 15:09 1 18.86
09/10/2025 15:09 15 18.86
09/10/2025 15:09 200 18.86
09/10/2025 15:09 14 18.86
09/10/2025 15:09 93 18.86
09/10/2025 15:09 7 18.86
09/10/2025 15:09 7 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 1 18.86
09/10/2025 15:09 300 18.86
09/10/2025 15:09 8 18.86
09/10/2025 15:09 71 18.86
09/10/2025 15:09 1 18.86
09/10/2025 15:09 1 18.86
09/10/2025 15:09 28 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 300 18.86
09/10/2025 15:09 200 18.86
09/10/2025 15:09 737 18.86
09/10/2025 15:09 300 18.86
09/10/2025 15:09 200 18.86
09/10/2025 15:09 200 18.86
09/10/2025 15:09 100 18.86
09/10/2025 15:09 5 18.86
09/10/2025 15:09 200 18.86
09/10/2025 15:09 50 18.86
09/10/2025 15:09 263 18.86
09/10/2025 15:09 5 18.8637
09/10/2025 15:09 14 18.8638