Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.48
+0.35
(
+2.04% )
|
17.48
|
2,500 |
17.49
|
3,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.48 |
| 08/15/2026 01:54 | 1 | 17.46 |
| 08/15/2026 01:53 | 16 | 17.51 |
| 08/15/2026 01:48 | 17 | 17.51 |
| 08/15/2026 01:45 | 45 | 17.51 |
| 08/15/2026 01:21 | 5 | 17.51 |
| 08/15/2026 01:12 | 30 | 17.53 |
| 08/15/2026 01:12 | 10 | 17.53 |
| 08/15/2026 01:12 | 118 | 17.53 |
| 08/15/2026 01:12 | 2 | 17.53 |
| 08/15/2026 01:12 | 7 | 17.53 |
| 08/15/2026 01:12 | 30 | 17.53 |
| 08/15/2026 01:12 | 8 | 17.53 |
| 08/15/2026 01:12 | 29 | 17.53 |
| 08/15/2026 01:12 | 30 | 17.53 |
| 08/15/2026 01:12 | 118 | 17.53 |
| 08/15/2026 01:12 | 118 | 17.53 |
| 08/15/2026 01:10 | 500 | 17.53 |
| 08/15/2026 01:10 | 57 | 17.53 |
| 08/15/2026 01:10 | 43 | 17.53 |
| 08/15/2026 01:10 | 400 | 17.53 |
| 08/15/2026 01:09 | 17 | 17.51 |
| 08/15/2026 01:09 | 32 | 17.51 |
| 08/15/2026 01:09 | 11 | 17.51 |
| 08/15/2026 01:09 | 126 | 17.51 |
| 08/15/2026 01:09 | 167 | 17.51 |
| 08/15/2026 01:09 | 147 | 17.51 |
| 08/15/2026 01:05 | 35 | 17.53 |
| 08/15/2026 01:05 | 1 | 17.53 |
| 08/15/2026 01:05 | 3 | 17.53 |
| 08/15/2026 01:05 | 137 | 17.53 |
| 08/15/2026 01:05 | 37 | 17.53 |
| 08/15/2026 01:05 | 137 | 17.53 |
| 08/15/2026 01:05 | 150 | 17.53 |
| 08/14/2026 23:20 | � | 17.48 |
| 08/14/2026 22:30 | � | 17.48 |
| 08/14/2026 22:11 | 37 | 17.49 |
| 08/14/2026 22:00 | � | 17.48 |
| 08/14/2026 22:00 | 652307 | 17.48 |
| 08/14/2026 21:59 | 1 | 17.485 |
| 08/14/2026 21:59 | 8 | 17.485 |
| 08/14/2026 21:59 | 393 | 17.49 |
| 08/14/2026 21:59 | 528 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.485 |
| 08/14/2026 21:59 | 72 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.485 |
| 08/14/2026 21:59 | 100 | 17.485 |
| 08/14/2026 21:59 | 100 | 17.485 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 10 | 17.49 |
| 08/14/2026 21:59 | 387 | 17.49 |
| 08/14/2026 21:59 | 2 | 17.49 |
| 08/14/2026 21:59 | 10 | 17.49 |
| 08/14/2026 21:59 | 38 | 17.49 |
| 08/14/2026 21:59 | 6 | 17.49 |
| 08/14/2026 21:59 | 114 | 17.49 |
| 08/14/2026 21:59 | 1 | 17.49 |
| 08/14/2026 21:59 | 1 | 17.49 |
| 08/14/2026 21:59 | 1 | 17.49 |
| 08/14/2026 21:59 | 5 | 17.49 |
| 08/14/2026 21:59 | 1 | 17.49 |
| 08/14/2026 21:59 | 42 | 17.49 |
| 08/14/2026 21:59 | 229 | 17.49 |
| 08/14/2026 21:59 | 257 | 17.49 |
| 08/14/2026 21:59 | 74 | 17.49 |
| 08/14/2026 21:59 | 8 | 17.49 |
| 08/14/2026 21:59 | 471 | 17.49 |
| 08/14/2026 21:59 | 3 | 17.49 |
| 08/14/2026 21:59 | 80 | 17.495 |
| 08/14/2026 21:59 | 20 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 256 | 17.50 |
| 08/14/2026 21:59 | 50 | 17.50 |
| 08/14/2026 21:59 | 100 | 17.50 |
| 08/14/2026 21:59 | 100 | 17.50 |
| 08/14/2026 21:59 | 134 | 17.50 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 1 | 17.49 |
| 08/14/2026 21:59 | 2 | 17.49 |
| 08/14/2026 21:59 | 600 | 17.495 |
| 08/14/2026 21:59 | 45 | 17.495 |
| 08/14/2026 21:59 | 8 | 17.495 |
| 08/14/2026 21:59 | 15 | 17.495 |
| 08/14/2026 21:59 | 40 | 17.495 |
| 08/14/2026 21:59 | 27 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 84 | 17.495 |
| 08/14/2026 21:59 | 16 | 17.495 |
| 08/14/2026 21:59 | 266 | 17.50 |
| 08/14/2026 21:59 | 434 | 17.50 |
| 08/14/2026 21:59 | 600 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 6 | 17.50 |
| 08/14/2026 21:59 | 15 | 17.50 |
| 08/14/2026 21:59 | 11 | 17.50 |
| 08/14/2026 21:59 | 326 | 17.50 |
| 08/14/2026 21:59 | 600 | 17.495 |
| 08/14/2026 21:59 | 42 | 17.495 |
| 08/14/2026 21:59 | 57 | 17.495 |
| 08/14/2026 21:59 | 101 | 17.495 |
| 08/14/2026 21:59 | 2 | 17.49 |
| 08/14/2026 21:59 | 1 | 17.495 |
| 08/14/2026 21:59 | 1 | 17.495 |
| 08/14/2026 21:59 | 2 | 17.495 |
| 08/14/2026 21:59 | 1 | 17.495 |
| 08/14/2026 21:59 | 1 | 17.495 |
| 08/14/2026 21:59 | 10 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 2 | 17.495 |
| 08/14/2026 21:59 | 20 | 17.495 |
| 08/14/2026 21:59 | 5 | 17.49 |
| 08/14/2026 21:59 | 1 | 17.495 |
| 08/14/2026 21:59 | 1 | 17.49 |
| 08/14/2026 21:59 | 1 | 17.495 |
| 08/14/2026 21:59 | 17 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 1 | 17.49 |
| 08/14/2026 21:59 | 35 | 17.495 |
| 08/14/2026 21:59 | 1 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 99 | 17.495 |
| 08/14/2026 21:59 | 1 | 17.495 |
| 08/14/2026 21:59 | 1 | 17.49 |
| 08/14/2026 21:59 | 12 | 17.49 |
| 08/14/2026 21:59 | 91 | 17.49 |
| 08/14/2026 21:59 | 4 | 17.495 |
| 08/14/2026 21:59 | 8 | 17.49 |
| 08/14/2026 21:59 | 1 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 1 | 17.495 |
| 08/14/2026 21:59 | 200 | 17.495 |
| 08/14/2026 21:59 | 1 | 17.495 |
| 08/14/2026 21:59 | 24 | 17.495 |
| 08/14/2026 21:59 | 27 | 17.495 |
| 08/14/2026 21:59 | 21 | 17.495 |
| 08/14/2026 21:59 | 25 | 17.495 |
| 08/14/2026 21:59 | 17 | 17.495 |
| 08/14/2026 21:59 | 10 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 271 | 17.50 |
| 08/14/2026 21:59 | 879 | 17.50 |
| 08/14/2026 21:59 | 985 | 17.50 |
| 08/14/2026 21:59 | 739 | 17.50 |
| 08/14/2026 21:59 | 43 | 17.50 |
| 08/14/2026 21:59 | 48 | 17.50 |
| 08/14/2026 21:59 | 200 | 17.50 |
| 08/14/2026 21:59 | 100 | 17.50 |
| 08/14/2026 21:59 | 100 | 17.50 |
| 08/14/2026 21:59 | 500 | 17.50 |
| 08/14/2026 21:59 | 8 | 17.50 |
| 08/14/2026 21:59 | 1901 | 17.50 |
| 08/14/2026 21:59 | 597 | 17.50 |
| 08/14/2026 21:59 | 100 | 17.50 |
| 08/14/2026 21:59 | 200 | 17.50 |
| 08/14/2026 21:59 | 2 | 17.50 |
| 08/14/2026 21:59 | 93 | 17.50 |
| 08/14/2026 21:59 | 13 | 17.50 |
| 08/14/2026 21:59 | 100 | 17.50 |
| 08/14/2026 21:59 | 90 | 17.50 |
| 08/14/2026 21:59 | 100 | 17.50 |
| 08/14/2026 21:59 | 2 | 17.50 |
| 08/14/2026 21:59 | 2 | 17.50 |
| 08/14/2026 21:59 | 807 | 17.50 |
| 08/14/2026 21:59 | 739 | 17.50 |
| 08/14/2026 21:59 | 7639 | 17.50 |
| 08/14/2026 21:59 | 12 | 17.50 |
| 08/14/2026 21:59 | 400 | 17.50 |
| 08/14/2026 21:59 | 403 | 17.50 |
| 08/14/2026 21:59 | 200 | 17.50 |
| 08/14/2026 21:59 | 400 | 17.50 |
| 08/14/2026 21:59 | 10 | 17.495 |
| 08/14/2026 21:59 | 1 | 17.495 |
| 08/14/2026 21:59 | 13 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 200 | 17.49 |
| 08/14/2026 21:59 | 266 | 17.49 |
| 08/14/2026 21:59 | 494 | 17.49 |
| 08/14/2026 21:59 | 660 | 17.49 |
| 08/14/2026 21:59 | 400 | 17.49 |
| 08/14/2026 21:59 | 1100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 500 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 12 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 46 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 273 | 17.49 |
| 08/14/2026 21:59 | 12 | 17.49 |
| 08/14/2026 21:59 | 246 | 17.49 |
| 08/14/2026 21:59 | 26 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 22 | 17.49 |
| 08/14/2026 21:59 | 279 | 17.49 |
| 08/14/2026 21:59 | 19000 | 17.49 |
| 08/14/2026 21:59 | 30 | 17.49 |
| 08/14/2026 21:59 | 22 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 180 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 55 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 20 | 17.49 |
| 08/14/2026 21:59 | 80 | 17.49 |
| 08/14/2026 21:59 | 200 | 17.49 |
| 08/14/2026 21:59 | 5 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 1 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 9 | 17.49 |
| 08/14/2026 21:59 | 6 | 17.49 |
| 08/14/2026 21:59 | 22 | 17.49 |
| 08/14/2026 21:59 | 6 | 17.49 |
| 08/14/2026 21:59 | 121 | 17.49 |
| 08/14/2026 21:59 | 500 | 17.49 |
| 08/14/2026 21:59 | 151 | 17.49 |
| 08/14/2026 21:59 | 6 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 26 | 17.49 |
| 08/14/2026 21:59 | 357 | 17.49 |
| 08/14/2026 21:59 | 1600 | 17.49 |
| 08/14/2026 21:59 | 10 | 17.49 |
| 08/14/2026 21:59 | 17 | 17.49 |
| 08/14/2026 21:59 | 107 | 17.49 |
| 08/14/2026 21:59 | 30 | 17.49 |
| 08/14/2026 21:59 | 196 | 17.49 |
| 08/14/2026 21:59 | 768 | 17.49 |
| 08/14/2026 21:59 | 1411 | 17.49 |
| 08/14/2026 21:59 | 545 | 17.49 |
| 08/14/2026 21:59 | 31 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 15 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 51 | 17.49 |
| 08/14/2026 21:59 | 49 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 600 | 17.49 |
| 08/14/2026 21:59 | 600 | 17.49 |
| 08/14/2026 21:59 | 43 | 17.485 |
| 08/14/2026 21:59 | 12 | 17.485 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 299 | 17.48 |
| 08/14/2026 21:59 | 582 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 300 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 10 | 17.48 |
| 08/14/2026 21:59 | 90 | 17.48 |
| 08/14/2026 21:59 | 22 | 17.48 |
| 08/14/2026 21:59 | 1100 | 17.48 |
| 08/14/2026 21:59 | 128 | 17.48 |
| 08/14/2026 21:59 | 15 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 200 | 17.48 |
| 08/14/2026 21:59 | 30 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 20 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 100 | 17.48 |
| 08/14/2026 21:59 | 600 | 17.48 |
| 08/14/2026 21:59 | 300 | 17.48 |
| 08/14/2026 21:59 | 900 | 17.48 |
| 08/14/2026 21:59 | 10 | 17.475 |
| 08/14/2026 21:59 | 10 | 17.475 |
| 08/14/2026 21:59 | 102 | 17.475 |
| 08/14/2026 21:59 | 25 | 17.48 |
| 08/14/2026 21:59 | 1 | 17.48 |
| 08/14/2026 21:59 | 500 | 17.48 |
| 08/14/2026 21:59 | 34 | 17.48 |
| 08/14/2026 21:59 | 180 | 17.485 |
| 08/14/2026 21:59 | 6 | 17.48 |
| 08/14/2026 21:59 | 14 | 17.485 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 20 | 17.49 |
| 08/14/2026 21:59 | 6 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 4100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 2 | 17.49 |
| 08/14/2026 21:59 | 200 | 17.49 |
| 08/14/2026 21:59 | 3399 | 17.49 |
| 08/14/2026 21:59 | 601 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 777 | 17.49 |
| 08/14/2026 21:59 | 2023 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 400 | 17.49 |
| 08/14/2026 21:59 | 7 | 17.49 |
| 08/14/2026 21:59 | 300 | 17.49 |
| 08/14/2026 21:59 | 800 | 17.49 |
| 08/14/2026 21:59 | 500 | 17.49 |
| 08/14/2026 21:59 | 2 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 185 | 17.49 |
| 08/14/2026 21:59 | 400 | 17.49 |
| 08/14/2026 21:59 | 300 | 17.49 |
| 08/14/2026 21:59 | 3300 | 17.49 |
| 08/14/2026 21:59 | 89 | 17.49 |
| 08/14/2026 21:59 | 37 | 17.49 |
| 08/14/2026 21:59 | 200 | 17.49 |
| 08/14/2026 21:59 | 12 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 1100 | 17.49 |
| 08/14/2026 21:59 | 11 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 80 | 17.49 |
| 08/14/2026 21:59 | 20 | 17.49 |
| 08/14/2026 21:59 | 2 | 17.49 |
| 08/14/2026 21:59 | 600 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 200 | 17.49 |
| 08/14/2026 21:59 | 12 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 2 | 17.49 |
| 08/14/2026 21:59 | 658 | 17.49 |
| 08/14/2026 21:59 | 42 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 24 | 17.49 |
| 08/14/2026 21:59 | 5 | 17.49 |
| 08/14/2026 21:59 | 900 | 17.49 |
| 08/14/2026 21:59 | 31 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 1400 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 200 | 17.49 |
| 08/14/2026 21:59 | 2 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 3 | 17.49 |
| 08/14/2026 21:59 | 1300 | 17.49 |
| 08/14/2026 21:59 | 2 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 178 | 17.49 |
| 08/14/2026 21:59 | 50 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 200 | 17.49 |
| 08/14/2026 21:59 | 800 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.49 |
| 08/14/2026 21:59 | 24 | 17.49 |
| 08/14/2026 21:59 | 80 | 17.49 |
| 08/14/2026 21:59 | 410 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 1 | 17.495 |
| 08/14/2026 21:59 | 2 | 17.49 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 48 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 34 | 17.495 |
| 08/14/2026 21:59 | 57 | 17.495 |
| 08/14/2026 21:59 | 18 | 17.495 |
| 08/14/2026 21:59 | 25 | 17.495 |
| 08/14/2026 21:59 | 3 | 17.495 |
| 08/14/2026 21:59 | 2 | 17.495 |
| 08/14/2026 21:59 | 71 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 58 | 17.495 |
| 08/14/2026 21:59 | 14 | 17.495 |
| 08/14/2026 21:59 | 129 | 17.49 |
| 08/14/2026 21:59 | 7 | 17.49 |
| 08/14/2026 21:59 | 1 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 200 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 90 | 17.495 |
| 08/14/2026 21:59 | 10 | 17.495 |
| 08/14/2026 21:59 | 47 | 17.495 |
| 08/14/2026 21:59 | 58 | 17.495 |
| 08/14/2026 21:59 | 100 | 17.495 |
| 08/14/2026 21:59 | 2 | 17.495 |
| 08/14/2026 21:59 | 300 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 42 | 17.495 |
| 08/14/2026 21:58 | 10 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 9 | 17.495 |
| 08/14/2026 21:58 | 10 | 17.495 |
| 08/14/2026 21:58 | 74 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 125 | 17.495 |
| 08/14/2026 21:58 | 84 | 17.495 |
| 08/14/2026 21:58 | 10 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 131 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 75 | 17.495 |
| 08/14/2026 21:58 | 8 | 17.495 |
| 08/14/2026 21:58 | 41 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 52 | 17.49 |
| 08/14/2026 21:58 | 400 | 17.49 |
| 08/14/2026 21:58 | 19 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 700 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 600 | 17.495 |
| 08/14/2026 21:58 | 32 | 17.495 |
| 08/14/2026 21:58 | 98 | 17.495 |
| 08/14/2026 21:58 | 45 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 10 | 17.495 |
| 08/14/2026 21:58 | 21 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 259 | 17.495 |
| 08/14/2026 21:58 | 137 | 17.495 |
| 08/14/2026 21:58 | 4 | 17.49 |
| 08/14/2026 21:58 | 21 | 17.49 |
| 08/14/2026 21:58 | 76 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 2 | 17.49 |
| 08/14/2026 21:58 | 50 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 53 | 17.49 |
| 08/14/2026 21:58 | 110 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 31 | 17.49 |
| 08/14/2026 21:58 | 300 | 17.49 |
| 08/14/2026 21:58 | 1 | 17.49 |
| 08/14/2026 21:58 | 8 | 17.49 |
| 08/14/2026 21:58 | 18 | 17.49 |
| 08/14/2026 21:58 | 25 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 122 | 17.49 |
| 08/14/2026 21:58 | 2 | 17.49 |
| 08/14/2026 21:58 | 1100 | 17.49 |
| 08/14/2026 21:58 | 400 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 90 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 200 | 17.49 |
| 08/14/2026 21:58 | 1706 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 200 | 17.49 |
| 08/14/2026 21:58 | 40 | 17.49 |
| 08/14/2026 21:58 | 800 | 17.49 |
| 08/14/2026 21:58 | 50 | 17.49 |
| 08/14/2026 21:58 | 300 | 17.49 |
| 08/14/2026 21:58 | 500 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 6 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 32 | 17.49 |
| 08/14/2026 21:58 | 2 | 17.49 |
| 08/14/2026 21:58 | 61 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 10 | 17.485 |
| 08/14/2026 21:58 | 182 | 17.49 |
| 08/14/2026 21:58 | 500 | 17.49 |
| 08/14/2026 21:58 | 53 | 17.49 |
| 08/14/2026 21:58 | 800 | 17.49 |
| 08/14/2026 21:58 | 447 | 17.49 |
| 08/14/2026 21:58 | 120 | 17.49 |
| 08/14/2026 21:58 | 20 | 17.49 |
| 08/14/2026 21:58 | 80 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 200 | 17.49 |
| 08/14/2026 21:58 | 375 | 17.49 |
| 08/14/2026 21:58 | 55 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 3 | 17.49 |
| 08/14/2026 21:58 | 1600 | 17.49 |
| 08/14/2026 21:58 | 2 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 200 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 700 | 17.49 |
| 08/14/2026 21:58 | 600 | 17.49 |
| 08/14/2026 21:58 | 4 | 17.49 |
| 08/14/2026 21:58 | 3 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 2 | 17.49 |
| 08/14/2026 21:58 | 11 | 17.49 |
| 08/14/2026 21:58 | 110 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 4 | 17.49 |
| 08/14/2026 21:58 | 53 | 17.49 |
| 08/14/2026 21:58 | 300 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 2 | 17.49 |
| 08/14/2026 21:58 | 12 | 17.49 |
| 08/14/2026 21:58 | 700 | 17.49 |
| 08/14/2026 21:58 | 1800 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 31 | 17.49 |
| 08/14/2026 21:58 | 20 | 17.49 |
| 08/14/2026 21:58 | 27 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 296 | 17.49 |
| 08/14/2026 21:58 | 504 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 49 | 17.49 |
| 08/14/2026 21:58 | 51 | 17.49 |
| 08/14/2026 21:58 | 279 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 1961 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 92 | 17.495 |
| 08/14/2026 21:58 | 8 | 17.495 |
| 08/14/2026 21:58 | 200 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.49 |
| 08/14/2026 21:58 | 300 | 17.49 |
| 08/14/2026 21:58 | 1139 | 17.49 |
| 08/14/2026 21:58 | 600 | 17.49 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 16 | 17.495 |
| 08/14/2026 21:58 | 11 | 17.495 |
| 08/14/2026 21:58 | 16 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 21 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 2 | 17.495 |
| 08/14/2026 21:58 | 10 | 17.495 |
| 08/14/2026 21:58 | 80 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 86 | 17.50 |
| 08/14/2026 21:58 | 14 | 17.50 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 10 | 17.495 |
| 08/14/2026 21:58 | 1 | 17.50 |
| 08/14/2026 21:58 | 1 | 17.50 |
| 08/14/2026 21:58 | 1 | 17.50 |
| 08/14/2026 21:58 | 1 | 17.50 |
| 08/14/2026 21:58 | 1 | 17.50 |
| 08/14/2026 21:58 | 9 | 17.50 |
| 08/14/2026 21:58 | 700 | 17.50 |
| 08/14/2026 21:58 | 600 | 17.50 |
| 08/14/2026 21:58 | 400 | 17.50 |
| 08/14/2026 21:58 | 19 | 17.50 |
| 08/14/2026 21:58 | 57 | 17.50 |
| 08/14/2026 21:58 | 10 | 17.50 |
| 08/14/2026 21:58 | 200 | 17.50 |
| 08/14/2026 21:58 | 200 | 17.50 |
| 08/14/2026 21:58 | 100 | 17.50 |
| 08/14/2026 21:58 | 100 | 17.50 |
| 08/14/2026 21:58 | 155 | 17.50 |
| 08/14/2026 21:58 | 18 | 17.50 |
| 08/14/2026 21:58 | 632 | 17.50 |
| 08/14/2026 21:58 | 35 | 17.50 |
| 08/14/2026 21:58 | 196 | 17.50 |
| 08/14/2026 21:58 | 26 | 17.50 |
| 08/14/2026 21:58 | 10 | 17.50 |
| 08/14/2026 21:58 | 272 | 17.50 |
| 08/14/2026 21:58 | 1 | 17.50 |
| 08/14/2026 21:58 | 43 | 17.50 |
| 08/14/2026 21:58 | 1 | 17.50 |
| 08/14/2026 21:58 | 200 | 17.50 |
| 08/14/2026 21:58 | 83 | 17.50 |
| 08/14/2026 21:58 | 300 | 17.50 |
| 08/14/2026 21:58 | 100 | 17.50 |
| 08/14/2026 21:58 | 100 | 17.50 |
| 08/14/2026 21:58 | 200 | 17.50 |
| 08/14/2026 21:58 | 200 | 17.50 |
| 08/14/2026 21:58 | 1 | 17.50 |
| 08/14/2026 21:58 | 906 | 17.50 |
| 08/14/2026 21:58 | 692 | 17.50 |
| 08/14/2026 21:58 | 800 | 17.50 |
| 08/14/2026 21:58 | 100 | 17.50 |
| 08/14/2026 21:58 | 17 | 17.50 |
| 08/14/2026 21:58 | 100 | 17.50 |
| 08/14/2026 21:58 | 58 | 17.50 |
| 08/14/2026 21:58 | 100 | 17.50 |
| 08/14/2026 21:58 | 1 | 17.50 |
| 08/14/2026 21:58 | 9 | 17.50 |
| 08/14/2026 21:58 | 2 | 17.50 |
| 08/14/2026 21:58 | 25 | 17.50 |
| 08/14/2026 21:58 | 22 | 17.50 |
| 08/14/2026 21:58 | 100 | 17.50 |
| 08/14/2026 21:58 | 1 | 17.50 |
| 08/14/2026 21:58 | 4 | 17.50 |
| 08/14/2026 21:58 | 200 | 17.50 |
| 08/14/2026 21:58 | 1 | 17.50 |
| 08/14/2026 21:58 | 6 | 17.50 |
| 08/14/2026 21:58 | 22 | 17.50 |
| 08/14/2026 21:58 | 100 | 17.50 |
| 08/14/2026 21:58 | 900 | 17.50 |
| 08/14/2026 21:58 | 100 | 17.50 |
| 08/14/2026 21:58 | 500 | 17.50 |
| 08/14/2026 21:58 | 1000 | 17.50 |
| 08/14/2026 21:58 | 267 | 17.50 |
| 08/14/2026 21:58 | 100 | 17.50 |
| 08/14/2026 21:58 | 100 | 17.50 |
| 08/14/2026 21:58 | 600 | 17.495 |
| 08/14/2026 21:58 | 584 | 17.495 |
| 08/14/2026 21:58 | 25 | 17.495 |
| 08/14/2026 21:58 | 100 | 17.495 |
| 08/14/2026 21:58 | 12 | 17.495 |
| 08/14/2026 21:57 | 364 | 17.495 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 99 | 17.49 |
| 08/14/2026 21:57 | 1 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 1 | 17.49 |
| 08/14/2026 21:57 | 99 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 6 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 37 | 17.49 |
| 08/14/2026 21:57 | 1376 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 224 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 13 | 17.49 |
| 08/14/2026 21:57 | 2100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 361 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 80 | 17.49 |
| 08/14/2026 21:57 | 572 | 17.49 |
| 08/14/2026 21:57 | 90 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 343 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 20 | 17.49 |
| 08/14/2026 21:57 | 500 | 17.49 |
| 08/14/2026 21:57 | 600 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 600 | 17.49 |
| 08/14/2026 21:57 | 6 | 17.49 |
| 08/14/2026 21:57 | 4 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 6 | 17.49 |
| 08/14/2026 21:57 | 99 | 17.49 |
| 08/14/2026 21:57 | 275 | 17.49 |
| 08/14/2026 21:57 | 700 | 17.49 |
| 08/14/2026 21:57 | 45 | 17.485 |
| 08/14/2026 21:57 | 40 | 17.48 |
| 08/14/2026 21:57 | 39 | 17.48 |
| 08/14/2026 21:57 | 200 | 17.48 |
| 08/14/2026 21:57 | 40 | 17.48 |
| 08/14/2026 21:57 | 16 | 17.48 |
| 08/14/2026 21:57 | 98 | 17.48 |
| 08/14/2026 21:57 | 2 | 17.48 |
| 08/14/2026 21:57 | 198 | 17.48 |
| 08/14/2026 21:57 | 40 | 17.48 |
| 08/14/2026 21:57 | 100 | 17.485 |
| 08/14/2026 21:57 | 100 | 17.485 |
| 08/14/2026 21:57 | 95 | 17.485 |
| 08/14/2026 21:57 | 17 | 17.485 |
| 08/14/2026 21:57 | 10 | 17.485 |
| 08/14/2026 21:57 | 10 | 17.485 |
| 08/14/2026 21:57 | 100 | 17.485 |
| 08/14/2026 21:57 | 10 | 17.485 |
| 08/14/2026 21:57 | 6 | 17.485 |
| 08/14/2026 21:57 | 80 | 17.49 |
| 08/14/2026 21:57 | 64 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 1 | 17.49 |
| 08/14/2026 21:57 | 385 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 15 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.49 |
| 08/14/2026 21:57 | 472 | 17.49 |
| 08/14/2026 21:57 | 28 | 17.49 |
| 08/14/2026 21:57 | 20 | 17.49 |
| 08/14/2026 21:57 | 22 | 17.49 |
| 08/14/2026 21:57 | 20 | 17.49 |
| 08/14/2026 21:57 | 100 | 17.495 |
| 08/14/2026 21:57 | 10 | 17.495 |
| 08/14/2026 21:57 | 30 | 17.495 |
| 08/14/2026 21:57 | 6 | 17.495 |
| 08/14/2026 21:57 | 200 | 17.495 |
| 08/14/2026 21:57 | 300 | 17.495 |
| 08/14/2026 21:57 | 300 | 17.495 |
| 08/14/2026 21:57 | 159 | 17.495 |
| 08/14/2026 21:57 | 441 | 17.495 |
| 08/14/2026 21:57 | 100 | 17.495 |
| 08/14/2026 21:57 | 10 | 17.495 |
| 08/14/2026 21:57 | 10 | 17.495 |
| 08/14/2026 21:57 | 23 | 17.495 |
| 08/14/2026 21:57 | 300 | 17.495 |
| 08/14/2026 21:57 | 39 | 17.50 |
| 08/14/2026 21:57 | 100 | 17.50 |
| 08/14/2026 21:57 | 61 | 17.50 |
| 08/14/2026 21:57 | 41 | 17.495 |
| 08/14/2026 21:57 | 200 | 17.50 |
| 08/14/2026 21:57 | 200 | 17.50 |
| 08/14/2026 21:57 | 400 | 17.50 |
| 08/14/2026 21:57 | 5 | 17.495 |
| 08/14/2026 21:57 | 10 | 17.495 |
| 08/14/2026 21:57 | 31 | 17.50 |
| 08/14/2026 21:57 | 200 | 17.50 |
| 08/14/2026 21:57 | 9 | 17.50 |
| 08/14/2026 21:57 | 300 | 17.50 |
| 08/14/2026 21:57 | 100 | 17.50 |
| 08/14/2026 21:57 | 64 | 17.50 |
| 08/14/2026 21:57 | 40 | 17.50 |
| 08/14/2026 21:57 | 60 | 17.50 |
| 08/14/2026 21:57 | 128 | 17.50 |
| 08/14/2026 21:57 | 700 | 17.50 |
| 08/14/2026 21:57 | 20 | 17.505 |
| 08/14/2026 21:57 | 364 | 17.505 |
| 08/14/2026 21:57 | 220 | 17.505 |
| 08/14/2026 21:57 | 204 | 17.51 |
| 08/14/2026 21:57 | 196 | 17.51 |
| 08/14/2026 21:57 | 187 | 17.51 |
| 08/14/2026 21:57 | 1500 | 17.51 |
| 08/14/2026 21:57 | 20 | 17.51 |
| 08/14/2026 21:57 | 20 | 17.51 |
| 08/14/2026 21:57 | 400 | 17.51 |
| 08/14/2026 21:57 | 14 | 17.515 |
| 08/14/2026 21:57 | 190 | 17.515 |
| 08/14/2026 21:57 | 128 | 17.515 |
| 08/14/2026 21:57 | 10 | 17.515 |
| 08/14/2026 21:57 | 27 | 17.515 |
| 08/14/2026 21:57 | 1 | 17.515 |
| 08/14/2026 21:57 | 140 | 17.515 |
| 08/14/2026 21:57 | 25 | 17.515 |
| 08/14/2026 21:57 | 200 | 17.515 |
| 08/14/2026 21:57 | 80 | 17.515 |
| 08/14/2026 21:57 | 10 | 17.515 |
| 08/14/2026 21:57 | 489 | 17.515 |
| 08/14/2026 21:57 | 10 | 17.515 |
| 08/14/2026 21:57 | 64 | 17.515 |
| 08/14/2026 21:57 | 2 | 17.515 |
| 08/14/2026 21:57 | 19 | 17.515 |
| 08/14/2026 21:57 | 25 | 17.515 |
| 08/14/2026 21:57 | 1 | 17.515 |
| 08/14/2026 21:57 | 4 | 17.515 |
| 08/14/2026 21:56 | 1 | 17.515 |
| 08/14/2026 21:56 | 1 | 17.515 |
| 08/14/2026 21:56 | 1 | 17.52 |
| 08/14/2026 21:56 | 40 | 17.52 |
| 08/14/2026 21:56 | 60 | 17.52 |
| 08/14/2026 21:56 | 40 | 17.52 |
| 08/14/2026 21:56 | 160 | 17.52 |
| 08/14/2026 21:56 | 100 | 17.52 |
| 08/14/2026 21:56 | 100 | 17.52 |
| 08/14/2026 21:56 | 40 | 17.52 |
| 08/14/2026 21:56 | 60 | 17.52 |
| 08/14/2026 21:56 | 97 | 17.52 |
| 08/14/2026 21:56 | 3 | 17.52 |
| 08/14/2026 21:56 | 57 | 17.52 |
| 08/14/2026 21:56 | 43 | 17.52 |
| 08/14/2026 21:56 | 100 | 17.52 |
| 08/14/2026 21:56 | 100 | 17.52 |
| 08/14/2026 21:56 | 43 | 17.52 |
| 08/14/2026 21:56 | 57 | 17.52 |
| 08/14/2026 21:56 | 100 | 17.52 |
| 08/14/2026 21:56 | 100 | 17.52 |
| 08/14/2026 21:56 | 25 | 17.525 |
| 08/14/2026 21:56 | 55 | 17.525 |
| 08/14/2026 21:56 | 63 | 17.525 |
| 08/14/2026 21:56 | 70 | 17.525 |
| 08/14/2026 21:56 | 12 | 17.525 |
| 08/14/2026 21:56 | 22 | 17.525 |
| 08/14/2026 21:56 | 100 | 17.53 |
| 08/14/2026 21:56 | 2 | 17.53 |
| 08/14/2026 21:56 | 98 | 17.53 |
| 08/14/2026 21:56 | 2 | 17.53 |
| 08/14/2026 21:56 | 100 | 17.53 |
| 08/14/2026 21:56 | 100 | 17.53 |
| 08/14/2026 21:56 | 67 | 17.53 |
| 08/14/2026 21:56 | 100 | 17.53 |
| 08/14/2026 21:56 | 184 | 17.53 |
| 08/14/2026 21:56 | 20 | 17.53 |
| 08/14/2026 21:56 | 15 | 17.53 |
| 08/14/2026 21:56 | 5 | 17.53 |
| 08/14/2026 21:56 | 1 | 17.53 |
| 08/14/2026 21:56 | 8 | 17.53 |
| 08/14/2026 21:56 | 1 | 17.525 |
| 08/14/2026 21:56 | 2 | 17.52 |
| 08/14/2026 21:56 | 500 | 17.52 |
| 08/14/2026 21:56 | 500 | 17.52 |
| 08/14/2026 21:56 | 2 | 17.52 |
| 08/14/2026 21:56 | 100 | 17.52 |
| 08/14/2026 21:56 | 1200 | 17.52 |
| 08/14/2026 21:56 | 10 | 17.52 |
| 08/14/2026 21:56 | 325 | 17.52 |
| 08/14/2026 21:56 | 97 | 17.52 |
| 08/14/2026 21:56 | 2 | 17.52 |
| 08/14/2026 21:56 | 134 | 17.51 |
| 08/14/2026 21:56 | 1500 | 17.51 |
| 08/14/2026 21:56 | 30 | 17.51 |
| 08/14/2026 21:56 | 500 | 17.51 |
| 08/14/2026 21:56 | 30 | 17.51 |
| 08/14/2026 21:56 | 100 | 17.51 |
| 08/14/2026 21:56 | 64 | 17.51 |
| 08/14/2026 21:56 | 6 | 17.51 |
| 08/14/2026 21:56 | 100 | 17.51 |
| 08/14/2026 21:56 | 100 | 17.51 |
| 08/14/2026 21:56 | 43 | 17.51 |
| 08/14/2026 21:56 | 214 | 17.51 |
| 08/14/2026 21:56 | 700 | 17.51 |
| 08/14/2026 21:56 | 33 | 17.515 |
| 08/14/2026 21:56 | 50 | 17.515 |
| 08/14/2026 21:56 | 200 | 17.515 |
| 08/14/2026 21:56 | 100 | 17.515 |
| 08/14/2026 21:56 | 1 | 17.52 |
| 08/14/2026 21:56 | 12 | 17.515 |
| 08/14/2026 21:56 | 35 | 17.515 |
| 08/14/2026 21:56 | 100 | 17.515 |
| 08/14/2026 21:56 | 65 | 17.515 |
| 08/14/2026 21:56 | 35 | 17.515 |
| 08/14/2026 21:56 | 100 | 17.515 |
| 08/14/2026 21:56 | 5 | 17.515 |
| 08/14/2026 21:56 | 100 | 17.51 |
| 08/14/2026 21:56 | 10 | 17.51 |
| 08/14/2026 21:56 | 26 | 17.51 |
| 08/14/2026 21:56 | 94 | 17.51 |
| 08/14/2026 21:56 | 141 | 17.51 |
| 08/14/2026 21:56 | 100 | 17.51 |
| 08/14/2026 21:56 | 100 | 17.51 |
| 08/14/2026 21:56 | 6 | 17.51 |
| 08/14/2026 21:56 | 159 | 17.51 |
| 08/14/2026 21:56 | 251 | 17.51 |
| 08/14/2026 21:56 | 50 | 17.51 |
| 08/14/2026 21:56 | 2 | 17.51 |
| 08/14/2026 21:56 | 1 | 17.51 |
| 08/14/2026 21:56 | 96 | 17.51 |
| 08/14/2026 21:56 | 2 | 17.51 |
| 08/14/2026 21:56 | 1 | 17.51 |
| 08/14/2026 21:56 | 1 | 17.51 |
| 08/14/2026 21:56 | 100 | 17.51 |
| 08/14/2026 21:56 | 499 | 17.51 |
| 08/14/2026 21:56 | 1 | 17.51 |
| 08/14/2026 21:56 | 100 | 17.50 |
| 08/14/2026 21:56 | 700 | 17.50 |
| 08/14/2026 21:56 | 100 | 17.50 |
| 08/14/2026 21:56 | 100 | 17.50 |
| 08/14/2026 21:56 | 100 | 17.50 |
| 08/14/2026 21:56 | 4 | 17.50 |
| 08/14/2026 21:56 | 50 | 17.50 |
| 08/14/2026 21:56 | 5 | 17.50 |
| 08/14/2026 21:56 | 4 | 17.50 |
| 08/14/2026 21:56 | 25 | 17.50 |
| 08/14/2026 21:56 | 5 | 17.50 |
| 08/14/2026 21:56 | 5 | 17.50 |
| 08/14/2026 21:56 | 5 | 17.50 |
| 08/14/2026 21:56 | 10 | 17.50 |
| 08/14/2026 21:56 | 394 | 17.50 |
| 08/14/2026 21:56 | 112 | 17.50 |
| 08/14/2026 21:56 | 188 | 17.50 |
| 08/14/2026 21:56 | 921 | 17.50 |
| 08/14/2026 21:56 | 500 | 17.50 |
| 08/14/2026 21:56 | 25 | 17.50 |
| 08/14/2026 21:56 | 15 | 17.50 |
| 08/14/2026 21:56 | 200 | 17.50 |
| 08/14/2026 21:56 | 11 | 17.50 |
| 08/14/2026 21:56 | 250 | 17.50 |
| 08/14/2026 21:56 | 60 | 17.50 |
| 08/14/2026 21:56 | 5 | 17.50 |
| 08/14/2026 21:56 | 250 | 17.50 |
| 08/14/2026 21:56 | 1 | 17.50 |
| 08/14/2026 21:56 | 100 | 17.50 |
| 08/14/2026 21:56 | 415 | 17.50 |
| 08/14/2026 21:56 | 18 | 17.50 |
| 08/14/2026 21:56 | 2060 | 17.50 |
| 08/14/2026 21:56 | 499 | 17.50 |
| 08/14/2026 21:56 | 1 | 17.50 |
| 08/14/2026 21:56 | 100 | 17.495 |
| 08/14/2026 21:56 | 652 | 17.495 |
| 08/14/2026 21:56 | 484 | 17.495 |
| 08/14/2026 21:56 | 100 | 17.495 |
| 08/14/2026 21:56 | 300 | 17.49 |
| 08/14/2026 21:56 | 1200 | 17.49 |
| 08/14/2026 21:56 | 100 | 17.49 |
| 08/14/2026 21:56 | 100 | 17.49 |
| 08/14/2026 21:56 | 20 | 17.48 |
| 08/14/2026 21:56 | 80 | 17.48 |
| 08/14/2026 21:56 | 100 | 17.48 |
| 08/14/2026 21:56 | 15 | 17.48 |
| 08/14/2026 21:56 | 500 | 17.48 |
| 08/14/2026 21:56 | 100 | 17.48 |
| 08/14/2026 21:56 | 2 | 17.48 |
| 08/14/2026 21:56 | 1400 | 17.48 |
| 08/14/2026 21:56 | 250 | 17.48 |
| 08/14/2026 21:56 | 10 | 17.475 |
| 08/14/2026 21:56 | 10 | 17.475 |
| 08/14/2026 21:56 | 6 | 17.475 |
| 08/14/2026 21:56 | 13 | 17.475 |
| 08/14/2026 21:56 | 100 | 17.47 |
| 08/14/2026 21:56 | 100 | 17.47 |
| 08/14/2026 21:56 | 1600 | 17.47 |
| 08/14/2026 21:56 | 100 | 17.47 |
| 08/14/2026 21:56 | 10 | 17.47 |
| 08/14/2026 21:56 | 6 | 17.47 |
| 08/14/2026 21:56 | 100 | 17.47 |
| 08/14/2026 21:56 | 21 | 17.47 |
| 08/14/2026 21:56 | 1 | 17.47 |
| 08/14/2026 21:56 | 1 | 17.47 |
| 08/14/2026 21:56 | 1 | 17.47 |
| 08/14/2026 21:56 | 320 | 17.465 |
| 08/14/2026 21:56 | 83 | 17.465 |
| 08/14/2026 21:56 | 5 | 17.465 |
| 08/14/2026 21:56 | 6 | 17.47 |
| 08/14/2026 21:56 | 100 | 17.47 |
| 08/14/2026 21:56 | 233 | 17.47 |
| 08/14/2026 21:56 | 2 | 17.47 |
| 08/14/2026 21:56 | 200 | 17.475 |
| 08/14/2026 21:56 | 76 | 17.47 |
| 08/14/2026 21:56 | 22 | 17.47 |
| 08/14/2026 21:56 | 100 | 17.47 |
| 08/14/2026 21:56 | 2 | 17.47 |
| 08/14/2026 21:56 | 10 | 17.465 |
| 08/14/2026 21:56 | 10 | 17.465 |
| 08/14/2026 21:56 | 10 | 17.465 |
| 08/14/2026 21:56 | 96 | 17.465 |
| 08/14/2026 21:56 | 200 | 17.465 |
| 08/14/2026 21:56 | 584 | 17.465 |
| 08/14/2026 21:56 | 100 | 17.46 |
| 08/14/2026 21:56 | 100 | 17.46 |
| 08/14/2026 21:56 | 90 | 17.46 |
| 08/14/2026 21:56 | 100 | 17.46 |
| 08/14/2026 21:56 | 1681 | 17.46 |
| 08/14/2026 21:56 | 219 | 17.46 |
| 08/14/2026 21:56 | 231 | 17.46 |
| 08/14/2026 21:56 | 1 | 17.46 |
| 08/14/2026 21:56 | 6 | 17.455 |
| 08/14/2026 21:56 | 1 | 17.455 |
| 08/14/2026 21:56 | 1 | 17.455 |
| 08/14/2026 21:56 | 6 | 17.45 |
| 08/14/2026 21:56 | 100 | 17.45 |
| 08/14/2026 21:56 | 281 | 17.45 |
| 08/14/2026 21:56 | 19 | 17.45 |
| 08/14/2026 21:56 | 80 | 17.45 |
| 08/14/2026 21:56 | 200 | 17.45 |
| 08/14/2026 21:56 | 100 | 17.45 |
| 08/14/2026 21:56 | 1320 | 17.45 |
| 08/14/2026 21:56 | 380 | 17.45 |
| 08/14/2026 21:56 | 200 | 17.45 |
| 08/14/2026 21:56 | 100 | 17.45 |
| 08/14/2026 21:56 | 500 | 17.45 |
| 08/14/2026 21:56 | 100 | 17.45 |
| 08/14/2026 21:56 | 235 | 17.45 |
| 08/14/2026 21:55 | 1 | 17.445 |
| 08/14/2026 21:55 | 21 | 17.445 |
| 08/14/2026 21:55 | 64 | 17.445 |
| 08/14/2026 21:55 | 18 | 17.445 |
| 08/14/2026 21:55 | 95 | 17.445 |
| 08/14/2026 21:55 | 100 | 17.45 |
| 08/14/2026 21:55 | 50 | 17.45 |
| 08/14/2026 21:55 | 471 | 17.45 |
| 08/14/2026 21:55 | 100 | 17.45 |
| 08/14/2026 21:55 | 157 | 17.45 |
| 08/14/2026 21:55 | 15 | 17.455 |
| 08/14/2026 21:55 | 200 | 17.455 |
| 08/14/2026 21:55 | 200 | 17.45 |
| 08/14/2026 21:55 | 584 | 17.45 |
| 08/14/2026 21:55 | 700 | 17.45 |
| 08/14/2026 21:55 | 100 | 17.45 |
| 08/14/2026 21:55 | 100 | 17.45 |
| 08/14/2026 21:55 | 100 | 17.45 |
| 08/14/2026 21:55 | 200 | 17.45 |
| 08/14/2026 21:55 | 200 | 17.45 |
| 08/14/2026 21:55 | 100 | 17.45 |
| 08/14/2026 21:55 | 500 | 17.45 |
| 08/14/2026 21:55 | 100 | 17.44 |
| 08/14/2026 21:55 | 200 | 17.44 |
| 08/14/2026 21:55 | 100 | 17.44 |
| 08/14/2026 21:55 | 400 | 17.44 |
| 08/14/2026 21:55 | 500 | 17.44 |
| 08/14/2026 21:55 | 157 | 17.44 |
| 08/14/2026 21:55 | 700 | 17.44 |
| 08/14/2026 21:55 | 17 | 17.435 |
| 08/14/2026 21:55 | 14 | 17.435 |
| 08/14/2026 21:55 | 100 | 17.435 |
| 08/14/2026 21:55 | 157 | 17.435 |
| 08/14/2026 21:55 | 157 | 17.435 |
| 08/14/2026 21:55 | 10 | 17.435 |
| 08/14/2026 21:55 | 10 | 17.435 |
| 08/14/2026 21:55 | 100 | 17.435 |
| 08/14/2026 21:55 | 252 | 17.435 |
| 08/14/2026 21:55 | 100 | 17.435 |
| 08/14/2026 21:55 | 99 | 17.435 |
| 08/14/2026 21:55 | 1 | 17.435 |
| 08/14/2026 21:55 | 175 | 17.435 |
| 08/14/2026 21:55 | 25 | 17.435 |
| 08/14/2026 21:55 | 1 | 17.43 |
| 08/14/2026 21:55 | 47 | 17.44 |
| 08/14/2026 21:55 | 153 | 17.44 |
| 08/14/2026 21:55 | 547 | 17.44 |
| 08/14/2026 21:55 | 700 | 17.44 |
| 08/14/2026 21:55 | 200 | 17.445 |
| 08/14/2026 21:55 | 100 | 17.43 |
| 08/14/2026 21:55 | 32 | 17.43 |
| 08/14/2026 21:55 | 100 | 17.43 |
| 08/14/2026 21:55 | 100 | 17.43 |
| 08/14/2026 21:55 | 22 | 17.43 |
| 08/14/2026 21:55 | 100 | 17.43 |
| 08/14/2026 21:55 | 500 | 17.43 |
| 08/14/2026 21:55 | 10 | 17.425 |
| 08/14/2026 21:55 | 10 | 17.425 |
| 08/14/2026 21:55 | 100 | 17.42 |
| 08/14/2026 21:55 | 200 | 17.42 |
| 08/14/2026 21:55 | 1600 | 17.42 |
| 08/14/2026 21:55 | 100 | 17.42 |
| 08/14/2026 21:55 | 100 | 17.42 |
| 08/14/2026 21:55 | 100 | 17.42 |
| 08/14/2026 21:55 | 100 | 17.42 |
| 08/14/2026 21:55 | 100 | 17.42 |
| 08/14/2026 21:55 | 200 | 17.42 |
| 08/14/2026 21:55 | 85 | 17.42 |
| 08/14/2026 21:55 | 212 | 17.42 |
| 08/14/2026 21:55 | 5 | 17.42 |
| 08/14/2026 21:55 | 100 | 17.42 |
| 08/14/2026 21:55 | 300 | 17.42 |
| 08/14/2026 21:55 | 8 | 17.42 |
| 08/14/2026 21:55 | 100 | 17.42 |
| 08/14/2026 21:55 | 381 | 17.42 |
| 08/14/2026 21:55 | 134 | 17.42 |
| 08/14/2026 21:55 | 100 | 17.42 |
| 08/14/2026 21:55 | 6 | 17.42 |
| 08/14/2026 21:55 | 200 | 17.42 |
| 08/14/2026 21:55 | 200 | 17.42 |
| 08/14/2026 21:55 | 200 | 17.42 |
| 08/14/2026 21:55 | 100 | 17.42 |
| 08/14/2026 21:55 | 10 | 17.415 |
| 08/14/2026 21:55 | 2 | 17.415 |
| 08/14/2026 21:55 | 100 | 17.415 |
| 08/14/2026 21:55 | 10 | 17.415 |
| 08/14/2026 21:55 | 100 | 17.41 |
| 08/14/2026 21:55 | 500 | 17.41 |
| 08/14/2026 21:55 | 100 | 17.41 |
| 08/14/2026 21:55 | 100 | 17.41 |
| 08/14/2026 21:55 | 1300 | 17.41 |
| 08/14/2026 21:55 | 61 | 17.41 |
| 08/14/2026 21:55 | 25 | 17.41 |
| 08/14/2026 21:55 | 6 | 17.41 |
| 08/14/2026 21:55 | 100 | 17.41 |
| 08/14/2026 21:55 | 15 | 17.41 |
| 08/14/2026 21:55 | 100 | 17.41 |
| 08/14/2026 21:55 | 70 | 17.41 |
| 08/14/2026 21:55 | 30 | 17.41 |
| 08/14/2026 21:55 | 90 | 17.41 |
| 08/14/2026 21:55 | 160 | 17.41 |
| 08/14/2026 21:55 | 1 | 17.41 |
| 08/14/2026 21:55 | 6 | 17.405 |
| 08/14/2026 21:55 | 100 | 17.405 |
| 08/14/2026 21:55 | 6 | 17.41 |
| 08/14/2026 21:55 | 6 | 17.41 |
| 08/14/2026 21:54 | 1 | 17.41 |
| 08/14/2026 21:54 | 56 | 17.41 |
| 08/14/2026 21:54 | 1 | 17.41 |
| 08/14/2026 21:54 | 6 | 17.41 |
| 08/14/2026 21:54 | 6 | 17.41 |
| 08/14/2026 21:54 | 100 | 17.41 |
| 08/14/2026 21:54 | 57 | 17.41 |
| 08/14/2026 21:54 | 100 | 17.41 |
| 08/14/2026 21:54 | 100 | 17.41 |
| 08/14/2026 21:54 | 2 | 17.41 |
| 08/14/2026 21:54 | 4 | 17.405 |
| 08/14/2026 21:54 | 6 | 17.405 |
| 08/14/2026 21:54 | 6 | 17.405 |
| 08/14/2026 21:54 | 6 | 17.405 |
| 08/14/2026 21:54 | 100 | 17.405 |
| 08/14/2026 21:54 | 43 | 17.405 |
| 08/14/2026 21:54 | 10 | 17.405 |
| 08/14/2026 21:54 | 184 | 17.41 |
| 08/14/2026 21:54 | 200 | 17.41 |
| 08/14/2026 21:54 | 16 | 17.41 |
| 08/14/2026 21:54 | 500 | 17.41 |
| 08/14/2026 21:54 | 484 | 17.41 |
| 08/14/2026 21:54 | 300 | 17.41 |
| 08/14/2026 21:54 | 500 | 17.41 |
| 08/14/2026 21:54 | 500 | 17.41 |
| 08/14/2026 21:54 | 16 | 17.41 |
| 08/14/2026 21:54 | 484 | 17.41 |
| 08/14/2026 21:54 | 16 | 17.41 |
| 08/14/2026 21:54 | 100 | 17.41 |
| 08/14/2026 21:54 | 7 | 17.41 |
| 08/14/2026 21:54 | 500 | 17.41 |
| 08/14/2026 21:54 | 600 | 17.41 |
| 08/14/2026 21:54 | 2 | 17.415 |
| 08/14/2026 21:53 | 64 | 17.415 |
| 08/14/2026 21:53 | 100 | 17.415 |
| 08/14/2026 21:53 | 100 | 17.415 |
| 08/14/2026 21:53 | 300 | 17.415 |
| 08/14/2026 21:53 | 225 | 17.415 |
| 08/14/2026 21:53 | 5 | 17.41 |
| 08/14/2026 21:53 | 24 | 17.41 |
| 08/14/2026 21:53 | 291 | 17.41 |
| 08/14/2026 21:53 | 400 | 17.41 |
| 08/14/2026 21:53 | 100 | 17.41 |
| 08/14/2026 21:53 | 94 | 17.41 |
| 08/14/2026 21:53 | 902 | 17.41 |
| 08/14/2026 21:53 | 100 | 17.41 |
| 08/14/2026 21:53 | 100 | 17.41 |
| 08/14/2026 21:53 | 100 | 17.41 |
| 08/14/2026 21:53 | 10 | 17.41 |
| 08/14/2026 21:53 | 200 | 17.41 |
| 08/14/2026 21:53 | 200 | 17.41 |
| 08/14/2026 21:53 | 100 | 17.41 |
| 08/14/2026 21:53 | 6 | 17.41 |
| 08/14/2026 21:53 | 100 | 17.41 |
| 08/14/2026 21:53 | 100 | 17.41 |
| 08/14/2026 21:53 | 100 | 17.41 |
| 08/14/2026 21:53 | 100 | 17.41 |
| 08/14/2026 21:53 | 600 | 17.41 |
| 08/14/2026 21:53 | 90 | 17.41 |
| 08/14/2026 21:53 | 2056 | 17.41 |
| 08/14/2026 21:53 | 117 | 17.41 |
| 08/14/2026 21:53 | 10 | 17.405 |
| 08/14/2026 21:53 | 225 | 17.405 |
| 08/14/2026 21:53 | 90 | 17.405 |
| 08/14/2026 21:53 | 10 | 17.405 |
| 08/14/2026 21:53 | 19 | 17.405 |
| 08/14/2026 21:53 | 100 | 17.41 |
| 08/14/2026 21:53 | 300 | 17.41 |
| 08/14/2026 21:53 | 300 | 17.41 |
| 08/14/2026 21:53 | 337 | 17.41 |
| 08/14/2026 21:53 | 100 | 17.41 |
| 08/14/2026 21:53 | 6 | 17.41 |
| 08/14/2026 21:53 | 6 | 17.41 |
| 08/14/2026 21:52 | 100 | 17.405 |
| 08/14/2026 21:52 | 100 | 17.405 |
| 08/14/2026 21:52 | 1 | 17.41 |
| 08/14/2026 21:52 | 100 | 17.41 |
| 08/14/2026 21:52 | 500 | 17.41 |
| 08/14/2026 21:52 | 77 | 17.41 |
| 08/14/2026 21:52 | 10 | 17.41 |
| 08/14/2026 21:52 | 500 | 17.41 |
| 08/14/2026 21:52 | 100 | 17.41 |
| 08/14/2026 21:52 | 100 | 17.41 |
| 08/14/2026 21:52 | 100 | 17.41 |
| 08/14/2026 21:52 | 7 | 17.41 |
| 08/14/2026 21:52 | 100 | 17.405 |
| 08/14/2026 21:52 | 10 | 17.405 |
| 08/14/2026 21:52 | 100 | 17.405 |
| 08/14/2026 21:52 | 10 | 17.405 |
| 08/14/2026 21:52 | 90 | 17.405 |
| 08/14/2026 21:52 | 10 | 17.405 |
| 08/14/2026 21:52 | 10 | 17.405 |
| 08/14/2026 21:52 | 10 | 17.405 |
| 08/14/2026 21:52 | 10 | 17.405 |
| 08/14/2026 21:52 | 225 | 17.405 |
| 08/14/2026 21:52 | 10 | 17.405 |
| 08/14/2026 21:52 | 1 | 17.40 |
| 08/14/2026 21:52 | 100 | 17.405 |
| 08/14/2026 21:52 | 9 | 17.41 |
| 08/14/2026 21:52 | 15 | 17.41 |
| 08/14/2026 21:52 | 866 | 17.41 |
| 08/14/2026 21:52 | 10 | 17.42 |
| 08/14/2026 21:52 | 100 | 17.42 |
| 08/14/2026 21:52 | 1800 | 17.42 |
| 08/14/2026 21:52 | 914 | 17.42 |
| 08/14/2026 21:52 | 6 | 17.42 |
| 08/14/2026 21:52 | 584 | 17.425 |
| 08/14/2026 21:52 | 480 | 17.425 |
| 08/14/2026 21:52 | 120 | 17.425 |
| 08/14/2026 21:52 | 90 | 17.425 |
| 08/14/2026 21:51 | 64 | 17.425 |
| 08/14/2026 21:51 | 1 | 17.425 |
| 08/14/2026 21:51 | 1000 | 17.43 |
| 08/14/2026 21:51 | 920 | 17.43 |
| 08/14/2026 21:51 | 1000 | 17.43 |
| 08/14/2026 21:51 | 700 | 17.43 |
| 08/14/2026 21:51 | 100 | 17.43 |
| 08/14/2026 21:51 | 25 | 17.43 |
| 08/14/2026 21:51 | 2 | 17.43 |
| 08/14/2026 21:51 | 6 | 17.43 |
| 08/14/2026 21:50 | 3 | 17.43 |
| 08/14/2026 21:50 | 100 | 17.43 |
| 08/14/2026 21:50 | 100 | 17.43 |
| 08/14/2026 21:50 | 10 | 17.425 |
| 08/14/2026 21:50 | 10 | 17.425 |
| 08/14/2026 21:50 | 1 | 17.43 |
| 08/14/2026 21:50 | 100 | 17.43 |
| 08/14/2026 21:50 | 100 | 17.43 |
| 08/14/2026 21:50 | 20 | 17.43 |
| 08/14/2026 21:50 | 100 | 17.43 |
| 08/14/2026 21:50 | 900 | 17.43 |
| 08/14/2026 21:50 | 90 | 17.43 |
| 08/14/2026 21:50 | 10 | 17.435 |
| 08/14/2026 21:50 | 100 | 17.435 |
| 08/14/2026 21:50 | 165 | 17.435 |
| 08/14/2026 21:50 | 64 | 17.44 |
| 08/14/2026 21:50 | 175 | 17.445 |
| 08/14/2026 21:50 | 300 | 17.445 |
| 08/14/2026 21:50 | 225 | 17.445 |
| 08/14/2026 21:50 | 498 | 17.44 |
| 08/14/2026 21:50 | 2 | 17.44 |
| 08/14/2026 21:50 | 100 | 17.44 |
| 08/14/2026 21:50 | 64 | 17.44 |
| 08/14/2026 21:50 | 268 | 17.45 |
| 08/14/2026 21:50 | 6 | 17.45 |
| 08/14/2026 21:50 | 226 | 17.45 |
| 08/14/2026 21:50 | 106 | 17.45 |
| 08/14/2026 21:50 | 194 | 17.45 |
| 08/14/2026 21:50 | 203 | 17.45 |
| 08/14/2026 21:50 | 298 | 17.45 |
| 08/14/2026 21:50 | 298 | 17.45 |
| 08/14/2026 21:50 | 397 | 17.45 |
| 08/14/2026 21:50 | 397 | 17.45 |
| 08/14/2026 21:50 | 7 | 17.45 |
| 08/14/2026 21:50 | 156 | 17.45 |
| 08/14/2026 21:50 | 37 | 17.45 |
| 08/14/2026 21:50 | 4 | 17.45 |
| 08/14/2026 21:50 | 128 | 17.45 |
| 08/14/2026 21:50 | 298 | 17.45 |
| 08/14/2026 21:50 | 6 | 17.45 |
| 08/14/2026 21:49 | 1 | 17.45 |
| 08/14/2026 21:49 | 1 | 17.45 |
| 08/14/2026 21:49 | 1 | 17.45 |
| 08/14/2026 21:49 | 128 | 17.455 |
| 08/14/2026 21:49 | 691 | 17.45 |
| 08/14/2026 21:49 | 1 | 17.45 |
| 08/14/2026 21:49 | 80 | 17.455 |
| 08/14/2026 21:49 | 104 | 17.45 |
| 08/14/2026 21:49 | 396 | 17.45 |
| 08/14/2026 21:49 | 104 | 17.45 |
| 08/14/2026 21:49 | 100 | 17.45 |
| 08/14/2026 21:49 | 1 | 17.45 |
| 08/14/2026 21:49 | 100 | 17.44 |
| 08/14/2026 21:49 | 100 | 17.44 |
| 08/14/2026 21:49 | 100 | 17.44 |
| 08/14/2026 21:49 | 100 | 17.44 |
| 08/14/2026 21:49 | 100 | 17.44 |
| 08/14/2026 21:49 | 700 | 17.44 |
| 08/14/2026 21:49 | 453 | 17.435 |
| 08/14/2026 21:49 | 123 | 17.435 |
| 08/14/2026 21:49 | 200 | 17.43 |
| 08/14/2026 21:49 | 10 | 17.43 |
| 08/14/2026 21:49 | 488 | 17.43 |
| 08/14/2026 21:49 | 1 | 17.43 |
| 08/14/2026 21:49 | 1 | 17.43 |
| 08/14/2026 21:49 | 100 | 17.43 |
| 08/14/2026 21:49 | 1 | 17.43 |
| 08/14/2026 21:49 | 1 | 17.43 |
| 08/14/2026 21:49 | 82 | 17.43 |
| 08/14/2026 21:49 | 1 | 17.43 |
| 08/14/2026 21:49 | 1 | 17.43 |
| 08/14/2026 21:49 | 100 | 17.43 |
| 08/14/2026 21:49 | 100 | 17.43 |
| 08/14/2026 21:49 | 64 | 17.43 |
| 08/14/2026 21:49 | 90 | 17.43 |
| 08/14/2026 21:49 | 100 | 17.43 |
| 08/14/2026 21:49 | 100 | 17.43 |
| 08/14/2026 21:49 | 7 | 17.43 |
| 08/14/2026 21:49 | 530 | 17.43 |
| 08/14/2026 21:49 | 100 | 17.43 |
| 08/14/2026 21:49 | 10 | 17.425 |
| 08/14/2026 21:49 | 1 | 17.425 |
| 08/14/2026 21:48 | 1 | 17.43 |
| 08/14/2026 21:48 | 1 | 17.43 |
| 08/14/2026 21:48 | 1 | 17.43 |
| 08/14/2026 21:48 | 1 | 17.43 |
| 08/14/2026 21:48 | 1 | 17.43 |
| 08/14/2026 21:48 | 1 | 17.43 |
| 08/14/2026 21:48 | 300 | 17.425 |
| 08/14/2026 21:48 | 1 | 17.425 |
| 08/14/2026 21:48 | 264 | 17.43 |
| 08/14/2026 21:48 | 299 | 17.43 |
| 08/14/2026 21:48 | 1 | 17.43 |
| 08/14/2026 21:48 | 90 | 17.43 |
| 08/14/2026 21:48 | 10 | 17.43 |
| 08/14/2026 21:48 | 1 | 17.43 |
| 08/14/2026 21:48 | 1 | 17.43 |
| 08/14/2026 21:48 | 1 | 17.43 |
| 08/14/2026 21:48 | 100 | 17.425 |
| 08/14/2026 21:48 | 600 | 17.43 |
| 08/14/2026 21:48 | 1 | 17.43 |
| 08/14/2026 21:48 | 6 | 17.43 |
| 08/14/2026 21:48 | 100 | 17.43 |
| 08/14/2026 21:48 | 122 | 17.43 |
| 08/14/2026 21:48 | 3 | 17.43 |
| 08/14/2026 21:48 | 100 | 17.425 |
| 08/14/2026 21:48 | 584 | 17.425 |
| 08/14/2026 21:48 | 700 | 17.43 |
| 08/14/2026 21:48 | 700 | 17.43 |
| 08/14/2026 21:48 | 100 | 17.43 |
| 08/14/2026 21:48 | 681 | 17.43 |
| 08/14/2026 21:48 | 700 | 17.43 |
| 08/14/2026 21:48 | 252 | 17.435 |
| 08/14/2026 21:48 | 100 | 17.435 |
| 08/14/2026 21:48 | 400 | 17.43 |
| 08/14/2026 21:48 | 200 | 17.42 |
| 08/14/2026 21:48 | 50 | 17.43 |
| 08/14/2026 21:48 | 100 | 17.43 |
| 08/14/2026 21:48 | 200 | 17.43 |
| 08/14/2026 21:48 | 500 | 17.43 |
| 08/14/2026 21:48 | 200 | 17.43 |
| 08/14/2026 21:48 | 1 | 17.43 |
| 08/14/2026 21:48 | 5 | 17.43 |
| 08/14/2026 21:48 | 100 | 17.42 |
| 08/14/2026 21:48 | 100 | 17.42 |
| 08/14/2026 21:48 | 500 | 17.42 |
| 08/14/2026 21:48 | 100 | 17.42 |
| 08/14/2026 21:48 | 700 | 17.42 |
| 08/14/2026 21:48 | 496 | 17.42 |
| 08/14/2026 21:48 | 204 | 17.42 |
| 08/14/2026 21:48 | 1 | 17.42 |
| 08/14/2026 21:48 | 99 | 17.42 |
| 08/14/2026 21:48 | 748 | 17.42 |
| 08/14/2026 21:48 | 100 | 17.42 |
| 08/14/2026 21:48 | 400 | 17.42 |
| 08/14/2026 21:48 | 700 | 17.42 |
| 08/14/2026 21:48 | 100 | 17.42 |
| 08/14/2026 21:48 | 100 | 17.425 |
| 08/14/2026 21:48 | 52 | 17.425 |
| 08/14/2026 21:48 | 200 | 17.425 |
| 08/14/2026 21:48 | 100 | 17.425 |
| 08/14/2026 21:48 | 700 | 17.42 |
| 08/14/2026 21:48 | 200 | 17.42 |
| 08/14/2026 21:48 | 100 | 17.42 |
| 08/14/2026 21:48 | 100 | 17.42 |
| 08/14/2026 21:48 | 500 | 17.42 |
| 08/14/2026 21:48 | 200 | 17.42 |
| 08/14/2026 21:48 | 100 | 17.42 |
| 08/14/2026 21:48 | 100 | 17.42 |
| 08/14/2026 21:48 | 200 | 17.42 |
| 08/14/2026 21:48 | 43 | 17.42 |
| 08/14/2026 21:48 | 120 | 17.415 |
| 08/14/2026 21:48 | 262 | 17.41 |
| 08/14/2026 21:48 | 238 | 17.415 |
| 08/14/2026 21:48 | 50 | 17.41 |
| 08/14/2026 21:48 | 296 | 17.41 |
| 08/14/2026 21:48 | 4 | 17.41 |
| 08/14/2026 21:48 | 100 | 17.41 |
| 08/14/2026 21:48 | 48 | 17.41 |
| 08/14/2026 21:48 | 100 | 17.41 |
| 08/14/2026 21:48 | 48 | 17.41 |
| 08/14/2026 21:48 | 20 | 17.41 |
| 08/14/2026 21:48 | 100 | 17.41 |
| 08/14/2026 21:48 | 54 | 17.41 |
| 08/14/2026 21:48 | 1500 | 17.41 |
| 08/14/2026 21:48 | 100 | 17.41 |
| 08/14/2026 21:48 | 100 | 17.41 |
| 08/14/2026 21:48 | 100 | 17.40 |
| 08/14/2026 21:48 | 282 | 17.40 |
| 08/14/2026 21:48 | 218 | 17.40 |
| 08/14/2026 21:48 | 100 | 17.40 |
| 08/14/2026 21:48 | 200 | 17.40 |
| 08/14/2026 21:48 | 200 | 17.40 |
| 08/14/2026 21:48 | 200 | 17.40 |
| 08/14/2026 21:48 | 100 | 17.40 |
| 08/14/2026 21:48 | 500 | 17.40 |
| 08/14/2026 21:48 | 700 | 17.40 |
| 08/14/2026 21:48 | 584 | 17.395 |
| 08/14/2026 21:48 | 100 | 17.39 |
| 08/14/2026 21:48 | 10 | 17.39 |
| 08/14/2026 21:48 | 90 | 17.39 |
| 08/14/2026 21:48 | 100 | 17.39 |
| 08/14/2026 21:48 | 100 | 17.39 |
| 08/14/2026 21:48 | 100 | 17.39 |
| 08/14/2026 21:48 | 100 | 17.39 |
| 08/14/2026 21:48 | 100 | 17.39 |
| 08/14/2026 21:48 | 100 | 17.39 |
| 08/14/2026 21:47 | 10 | 17.385 |
| 08/14/2026 21:47 | 4 | 17.385 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:47 | 1 | 17.39 |
| 08/14/2026 21:46 | 1 | 17.39 |
| 08/14/2026 21:46 | 1 | 17.385 |
| 08/14/2026 21:46 | 1 | 17.385 |
| 08/14/2026 21:46 | 78 | 17.385 |
| 08/14/2026 21:46 | 1 | 17.39 |
| 08/14/2026 21:46 | 1 | 17.39 |
| 08/14/2026 21:46 | 100 | 17.385 |
| 08/14/2026 21:46 | 10 | 17.385 |
| 08/14/2026 21:46 | 1 | 17.39 |
| 08/14/2026 21:46 | 1700 | 17.39 |
| 08/14/2026 21:46 | 278 | 17.39 |
| 08/14/2026 21:46 | 22 | 17.39 |
| 08/14/2026 21:46 | 100 | 17.38 |
| 08/14/2026 21:46 | 100 | 17.38 |
| 08/14/2026 21:46 | 17 | 17.38 |
| 08/14/2026 21:46 | 94 | 17.38 |
| 08/14/2026 21:46 | 500 | 17.38 |
| 08/14/2026 21:46 | 6 | 17.38 |
| 08/14/2026 21:46 | 6 | 17.38 |
| 08/14/2026 21:46 | 294 | 17.38 |
| 08/14/2026 21:46 | 9 | 17.38 |
| 08/14/2026 21:46 | 1100 | 17.38 |
| 08/14/2026 21:46 | 10 | 17.38 |
| 08/14/2026 21:46 | 100 | 17.38 |
| 08/14/2026 21:46 | 100 | 17.38 |
| 08/14/2026 21:46 | 10 | 17.375 |
| 08/14/2026 21:46 | 40 | 17.375 |
| 08/14/2026 21:45 | 53 | 17.37 |
| 08/14/2026 21:45 | 100 | 17.37 |
| 08/14/2026 21:45 | 400 | 17.37 |
| 08/14/2026 21:45 | 100 | 17.37 |
| 08/14/2026 21:45 | 300 | 17.37 |
| 08/14/2026 21:45 | 8 | 17.37 |
| 08/14/2026 21:45 | 100 | 17.37 |
| 08/14/2026 21:45 | 64 | 17.37 |
| 08/14/2026 21:45 | 12 | 17.40 |
| 08/14/2026 21:45 | 1 | 17.405 |
| 08/14/2026 21:45 | 290 | 17.405 |
| 08/14/2026 21:45 | 10 | 17.405 |
| 08/14/2026 21:45 | 100 | 17.41 |
| 08/14/2026 21:45 | 15 | 17.41 |
| 08/14/2026 21:45 | 1 | 17.41 |
| 08/14/2026 21:45 | 100 | 17.41 |
| 08/14/2026 21:45 | 66 | 17.41 |
| 08/14/2026 21:45 | 500 | 17.41 |
| 08/14/2026 21:45 | 200 | 17.41 |
| 08/14/2026 21:45 | 200 | 17.41 |
| 08/14/2026 21:45 | 200 | 17.41 |
| 08/14/2026 21:45 | 200 | 17.41 |
| 08/14/2026 21:45 | 200 | 17.41 |
| 08/14/2026 21:45 | 200 | 17.41 |
| 08/14/2026 21:45 | 65 | 17.41 |
| 08/14/2026 21:45 | 100 | 17.405 |
| 08/14/2026 21:45 | 10 | 17.405 |
| 08/14/2026 21:45 | 584 | 17.405 |
| 08/14/2026 21:45 | 55 | 17.40 |
| 08/14/2026 21:45 | 100 | 17.40 |
| 08/14/2026 21:45 | 177 | 17.40 |
| 08/14/2026 21:45 | 323 | 17.40 |
| 08/14/2026 21:45 | 100 | 17.40 |
| 08/14/2026 21:45 | 172 | 17.40 |
| 08/14/2026 21:45 | 300 | 17.395 |
| 08/14/2026 21:45 | 300 | 17.395 |
| 08/14/2026 21:45 | 300 | 17.395 |
| 08/14/2026 21:45 | 300 | 17.395 |
| 08/14/2026 21:45 | 300 | 17.395 |
| 08/14/2026 21:45 | 300 | 17.395 |
| 08/14/2026 21:45 | 300 | 17.395 |
| 08/14/2026 21:45 | 300 | 17.395 |
| 08/14/2026 21:45 | 300 | 17.395 |
| 08/14/2026 21:45 | 225 | 17.395 |
| 08/14/2026 21:45 | 100 | 17.395 |
| 08/14/2026 21:45 | 400 | 17.395 |
| 08/14/2026 21:45 | 1 | 17.395 |
| 08/14/2026 21:45 | 100 | 17.40 |
| 08/14/2026 21:45 | 200 | 17.40 |
| 08/14/2026 21:45 | 100 | 17.40 |
| 08/14/2026 21:45 | 169 | 17.40 |
| 08/14/2026 21:45 | 4 | 17.40 |
| 08/14/2026 21:45 | 100 | 17.40 |
| 08/14/2026 21:45 | 3000 | 17.40 |
| 08/14/2026 21:45 | 92 | 17.40 |
| 08/14/2026 21:45 | 22 | 17.40 |
| 08/14/2026 21:45 | 1 | 17.41 |
| 08/14/2026 21:45 | 31 | 17.41 |
| 08/14/2026 21:45 | 1 | 17.41 |
| 08/14/2026 21:45 | 1 | 17.41 |
| 08/14/2026 21:44 | 1 | 17.41 |
| 08/14/2026 21:44 | 202 | 17.40 |
| 08/14/2026 21:44 | 100 | 17.40 |
| 08/14/2026 21:44 | 100 | 17.40 |
| 08/14/2026 21:44 | 500 | 17.40 |
| 08/14/2026 21:44 | 100 | 17.40 |
| 08/14/2026 21:44 | 300 | 17.40 |
| 08/14/2026 21:44 | 40 | 17.40 |
| 08/14/2026 21:44 | 100 | 17.40 |
| 08/14/2026 21:44 | 175 | 17.395 |
| 08/14/2026 21:44 | 225 | 17.395 |
| 08/14/2026 21:44 | 10 | 17.395 |
| 08/14/2026 21:44 | 4 | 17.395 |
| 08/14/2026 21:44 | 100 | 17.395 |
| 08/14/2026 21:44 | 300 | 17.395 |
| 08/14/2026 21:44 | 300 | 17.395 |
| 08/14/2026 21:44 | 10 | 17.39 |
| 08/14/2026 21:44 | 141 | 17.39 |
| 08/14/2026 21:44 | 100 | 17.39 |
| 08/14/2026 21:44 | 100 | 17.39 |
| 08/14/2026 21:44 | 100 | 17.39 |
| 08/14/2026 21:44 | 100 | 17.39 |
| 08/14/2026 21:44 | 300 | 17.39 |
| 08/14/2026 21:44 | 200 | 17.39 |
| 08/14/2026 21:44 | 5 | 17.39 |
| 08/14/2026 21:44 | 52 | 17.39 |
| 08/14/2026 21:44 | 100 | 17.39 |
| 08/14/2026 21:44 | 110 | 17.39 |
| 08/14/2026 21:44 | 500 | 17.39 |
| 08/14/2026 21:44 | 100 | 17.39 |
| 08/14/2026 21:44 | 500 | 17.39 |
| 08/14/2026 21:44 | 5 | 17.39 |
| 08/14/2026 21:44 | 100 | 17.39 |
| 08/14/2026 21:44 | 100 | 17.39 |
| 08/14/2026 21:44 | 320 | 17.39 |
| 08/14/2026 21:44 | 380 | 17.39 |
| 08/14/2026 21:44 | 10 | 17.385 |
| 08/14/2026 21:44 | 5 | 17.385 |
| 08/14/2026 21:44 | 100 | 17.385 |
| 08/14/2026 21:44 | 300 | 17.385 |
| 08/14/2026 21:43 | 8 | 17.38 |
| 08/14/2026 21:43 | 100 | 17.385 |
| 08/14/2026 21:43 | 400 | 17.385 |
| 08/14/2026 21:43 | 1 | 17.38 |
| 08/14/2026 21:43 | 400 | 17.38 |
| 08/14/2026 21:43 | 1099 | 17.38 |
| 08/14/2026 21:43 | 1 | 17.38 |
| 08/14/2026 21:43 | 89 | 17.38 |
| 08/14/2026 21:43 | 13 | 17.38 |
| 08/14/2026 21:43 | 767 | 17.38 |
| 08/14/2026 21:43 | 100 | 17.38 |
| 08/14/2026 21:43 | 50 | 17.38 |
| 08/14/2026 21:43 | 1400 | 17.39 |
| 08/14/2026 21:43 | 10 | 17.395 |
| 08/14/2026 21:43 | 300 | 17.395 |
| 08/14/2026 21:43 | 300 | 17.395 |
| 08/14/2026 21:43 | 500 | 17.395 |
| 08/14/2026 21:43 | 400 | 17.395 |
| 08/14/2026 21:43 | 270 | 17.40 |
| 08/14/2026 21:43 | 100 | 17.40 |
| 08/14/2026 21:43 | 168 | 17.40 |
| 08/14/2026 21:43 | 432 | 17.40 |
| 08/14/2026 21:43 | 300 | 17.40 |
| 08/14/2026 21:43 | 200 | 17.40 |
| 08/14/2026 21:43 | 100 | 17.40 |
| 08/14/2026 21:43 | 700 | 17.40 |
| 08/14/2026 21:43 | 495 | 17.40 |
| 08/14/2026 21:43 | 205 | 17.40 |
| 08/14/2026 21:43 | 1 | 17.40 |
| 08/14/2026 21:43 | 500 | 17.40 |
| 08/14/2026 21:43 | 32 | 17.40 |
| 08/14/2026 21:43 | 168 | 17.40 |
| 08/14/2026 21:43 | 1 | 17.40 |
| 08/14/2026 21:43 | 100 | 17.40 |
| 08/14/2026 21:43 | 170 | 17.40 |
| 08/14/2026 21:43 | 25 | 17.40 |
| 08/14/2026 21:43 | 40 | 17.40 |
| 08/14/2026 21:42 | 65 | 17.405 |
| 08/14/2026 21:42 | 4 | 17.405 |
| 08/14/2026 21:42 | 400 | 17.405 |
| 08/14/2026 21:42 | 1 | 17.41 |
| 08/14/2026 21:42 | 1137 | 17.405 |
| 08/14/2026 21:42 | 10 | 17.405 |
| 08/14/2026 21:42 | 1 | 17.41 |
| 08/14/2026 21:42 | 152 | 17.41 |
| 08/14/2026 21:42 | 100 | 17.41 |
| 08/14/2026 21:42 | 100 | 17.41 |
| 08/14/2026 21:42 | 1 | 17.41 |
| 08/14/2026 21:42 | 354 | 17.41 |
| 08/14/2026 21:42 | 346 | 17.41 |
| 08/14/2026 21:42 | 4 | 17.41 |
| 08/14/2026 21:42 | 50 | 17.41 |
| 08/14/2026 21:42 | 2 | 17.42 |
| 08/14/2026 21:42 | 200 | 17.42 |
| 08/14/2026 21:42 | 34 | 17.425 |
| 08/14/2026 21:42 | 81 | 17.42 |
| 08/14/2026 21:42 | 5 | 17.42 |
| 08/14/2026 21:42 | 14 | 17.42 |
| 08/14/2026 21:42 | 30 | 17.425 |
| 08/14/2026 21:42 | 86 | 17.42 |
| 08/14/2026 21:42 | 14 | 17.42 |
| 08/14/2026 21:42 | 86 | 17.42 |
| 08/14/2026 21:42 | 20 | 17.42 |
| 08/14/2026 21:42 | 700 | 17.42 |
| 08/14/2026 21:42 | 20 | 17.42 |
| 08/14/2026 21:42 | 134 | 17.425 |
| 08/14/2026 21:42 | 366 | 17.425 |
| 08/14/2026 21:42 | 584 | 17.425 |
| 08/14/2026 21:42 | 90 | 17.425 |
| 08/14/2026 21:42 | 300 | 17.425 |
| 08/14/2026 21:42 | 300 | 17.425 |
| 08/14/2026 21:42 | 1 | 17.43 |
| 08/14/2026 21:42 | 100 | 17.425 |
| 08/14/2026 21:42 | 200 | 17.425 |
| 08/14/2026 21:42 | 300 | 17.425 |
| 08/14/2026 21:42 | 100 | 17.425 |
| 08/14/2026 21:42 | 200 | 17.425 |
| 08/14/2026 21:42 | 300 | 17.425 |
| 08/14/2026 21:42 | 300 | 17.425 |
| 08/14/2026 21:42 | 200 | 17.425 |
| 08/14/2026 21:42 | 300 | 17.425 |
| 08/14/2026 21:42 | 300 | 17.425 |
| 08/14/2026 21:42 | 100 | 17.425 |
| 08/14/2026 21:42 | 300 | 17.425 |
| 08/14/2026 21:42 | 500 | 17.425 |
| 08/14/2026 21:42 | 400 | 17.425 |
| 08/14/2026 21:42 | 500 | 17.425 |
| 08/14/2026 21:42 | 252 | 17.425 |
| 08/14/2026 21:41 | 87 | 17.425 |
| 08/14/2026 21:41 | 100 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 500 | 17.425 |
| 08/14/2026 21:41 | 584 | 17.425 |
| 08/14/2026 21:41 | 100 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 500 | 17.425 |
| 08/14/2026 21:41 | 100 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 500 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 500 | 17.425 |
| 08/14/2026 21:41 | 100 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 500 | 17.425 |
| 08/14/2026 21:41 | 200 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:41 | 10 | 17.425 |
| 08/14/2026 21:41 | 400 | 17.425 |
| 08/14/2026 21:41 | 108 | 17.425 |
| 08/14/2026 21:41 | 3 | 17.425 |
| 08/14/2026 21:41 | 200 | 17.425 |
| 08/14/2026 21:41 | 500 | 17.425 |
| 08/14/2026 21:41 | 200 | 17.425 |
| 08/14/2026 21:41 | 500 | 17.425 |
| 08/14/2026 21:41 | 16 | 17.425 |
| 08/14/2026 21:41 | 584 | 17.425 |
| 08/14/2026 21:41 | 300 | 17.425 |
| 08/14/2026 21:40 | 10 | 17.425 |
| 08/14/2026 21:40 | 1 | 17.425 |
| 08/14/2026 21:40 | 400 | 17.425 |
| 08/14/2026 21:40 | 100 | 17.425 |
| 08/14/2026 21:40 | 252 | 17.425 |
| 08/14/2026 21:40 | 500 | 17.425 |
| 08/14/2026 21:40 | 400 | 17.425 |
| 08/14/2026 21:40 | 200 | 17.425 |
| 08/14/2026 21:40 | 500 | 17.425 |
| 08/14/2026 21:40 | 500 | 17.425 |
| 08/14/2026 21:40 | 400 | 17.425 |
| 08/14/2026 21:40 | 500 | 17.425 |
| 08/14/2026 21:40 | 10 | 17.425 |
| 08/14/2026 21:40 | 400 | 17.425 |
| 08/14/2026 21:40 | 252 | 17.425 |
| 08/14/2026 21:40 | 584 | 17.425 |
| 08/14/2026 21:40 | 200 | 17.43 |
| 08/14/2026 21:40 | 64 | 17.43 |
| 08/14/2026 21:40 | 205 | 17.43 |
| 08/14/2026 21:40 | 10 | 17.43 |
| 08/14/2026 21:40 | 1 | 17.43 |
| 08/14/2026 21:39 | 14 | 17.43 |
| 08/14/2026 21:39 | 21 | 17.43 |
| 08/14/2026 21:39 | 100 | 17.43 |
| 08/14/2026 21:39 | 1 | 17.43 |
| 08/14/2026 21:39 | 100 | 17.435 |
| 08/14/2026 21:39 | 300 | 17.435 |
| 08/14/2026 21:39 | 317 | 17.435 |
| 08/14/2026 21:39 | 500 | 17.435 |
| 08/14/2026 21:39 | 252 | 17.435 |
| 08/14/2026 21:39 | 100 | 17.435 |
| 08/14/2026 21:39 | 81 | 17.43 |
| 08/14/2026 21:39 | 55 | 17.43 |
| 08/14/2026 21:39 | 137 | 17.43 |
| 08/14/2026 21:39 | 43 | 17.43 |
| 08/14/2026 21:39 | 5 | 17.43 |
| 08/14/2026 21:39 | 100 | 17.43 |
| 08/14/2026 21:39 | 5915 | 17.43 |
| 08/14/2026 21:39 | 300 | 17.43 |
| 08/14/2026 21:39 | 116 | 17.425 |
| 08/14/2026 21:39 | 584 | 17.425 |
| 08/14/2026 21:39 | 200 | 17.425 |
| 08/14/2026 21:39 | 500 | 17.425 |
| 08/14/2026 21:39 | 18 | 17.425 |
| 08/14/2026 21:39 | 22 | 17.425 |
| 08/14/2026 21:39 | 400 | 17.425 |
| 08/14/2026 21:39 | 1 | 17.43 |
| 08/14/2026 21:39 | 100 | 17.43 |
| 08/14/2026 21:39 | 500 | 17.43 |
| 08/14/2026 21:39 | 6 | 17.43 |
| 08/14/2026 21:39 | 40 | 17.43 |
| 08/14/2026 21:39 | 300 | 17.43 |
| 08/14/2026 21:39 | 127 | 17.43 |
| 08/14/2026 21:39 | 179 | 17.43 |
| 08/14/2026 21:38 | 100 | 17.435 |
| 08/14/2026 21:38 | 1 | 17.43 |
| 08/14/2026 21:38 | 1 | 17.435 |
| 08/14/2026 21:38 | 200 | 17.44 |
| 08/14/2026 21:38 | 51 | 17.44 |
| 08/14/2026 21:38 | 61 | 17.44 |
| 08/14/2026 21:38 | 299 | 17.44 |
| 08/14/2026 21:38 | 1 | 17.44 |
| 08/14/2026 21:38 | 70 | 17.44 |
| 08/14/2026 21:38 | 700 | 17.44 |
| 08/14/2026 21:38 | 74 | 17.44 |
| 08/14/2026 21:38 | 79 | 17.44 |
| 08/14/2026 21:38 | 21 | 17.44 |
| 08/14/2026 21:38 | 42 | 17.44 |
| 08/14/2026 21:38 | 100 | 17.44 |
| 08/14/2026 21:38 | 600 | 17.44 |
| 08/14/2026 21:38 | 66 | 17.44 |
| 08/14/2026 21:38 | 34 | 17.44 |
| 08/14/2026 21:38 | 500 | 17.44 |
| 08/14/2026 21:38 | 2 | 17.44 |
| 08/14/2026 21:38 | 700 | 17.44 |
| 08/14/2026 21:38 | 500 | 17.435 |
| 08/14/2026 21:38 | 584 | 17.435 |
| 08/14/2026 21:38 | 51 | 17.44 |
| 08/14/2026 21:38 | 51 | 17.44 |
| 08/14/2026 21:38 | 51 | 17.44 |
| 08/14/2026 21:38 | 200 | 17.44 |
| 08/14/2026 21:38 | 1197 | 17.44 |
| 08/14/2026 21:38 | 100 | 17.44 |
| 08/14/2026 21:38 | 100 | 17.44 |
| 08/14/2026 21:38 | 400 | 17.44 |
| 08/14/2026 21:38 | 100 | 17.44 |
| 08/14/2026 21:38 | 100 | 17.44 |
| 08/14/2026 21:38 | 200 | 17.44 |
| 08/14/2026 21:38 | 100 | 17.44 |
| 08/14/2026 21:38 | 300 | 17.44 |
| 08/14/2026 21:38 | 209 | 17.44 |
| 08/14/2026 21:38 | 100 | 17.44 |
| 08/14/2026 21:38 | 100 | 17.44 |
| 08/14/2026 21:38 | 100 | 17.44 |
| 08/14/2026 21:38 | 100 | 17.44 |
| 08/14/2026 21:38 | 5 | 17.44 |
| 08/14/2026 21:38 | 5 | 17.44 |
| 08/14/2026 21:38 | 200 | 17.44 |
| 08/14/2026 21:38 | 10 | 17.435 |
| 08/14/2026 21:38 | 100 | 17.43 |
| 08/14/2026 21:38 | 211 | 17.43 |
| 08/14/2026 21:38 | 172 | 17.43 |
| 08/14/2026 21:38 | 253 | 17.43 |
| 08/14/2026 21:38 | 100 | 17.43 |
| 08/14/2026 21:38 | 100 | 17.43 |
| 08/14/2026 21:38 | 60 | 17.43 |
| 08/14/2026 21:38 | 300 | 17.43 |
| 08/14/2026 21:38 | 84 | 17.435 |
| 08/14/2026 21:38 | 500 | 17.435 |
| 08/14/2026 21:38 | 100 | 17.435 |
| 08/14/2026 21:38 | 300 | 17.44 |
| 08/14/2026 21:38 | 200 | 17.44 |
| 08/14/2026 21:38 | 80 | 17.45 |
| 08/14/2026 21:38 | 620 | 17.45 |
| 08/14/2026 21:38 | 160 | 17.45 |
| 08/14/2026 21:38 | 20 | 17.45 |
| 08/14/2026 21:38 | 32 | 17.46 |
| 08/14/2026 21:38 | 2 | 17.46 |
| 08/14/2026 21:38 | 100 | 17.46 |
| 08/14/2026 21:38 | 1200 | 17.46 |
| 08/14/2026 21:38 | 100 | 17.46 |
| 08/14/2026 21:38 | 59 | 17.46 |
| 08/14/2026 21:37 | 1 | 17.46 |
| 08/14/2026 21:37 | 100 | 17.465 |
| 08/14/2026 21:37 | 400 | 17.465 |
| 08/14/2026 21:37 | 58 | 17.465 |
| 08/14/2026 21:37 | 10 | 17.465 |
| 08/14/2026 21:37 | 191 | 17.47 |
| 08/14/2026 21:37 | 10 | 17.47 |
| 08/14/2026 21:37 | 4 | 17.47 |
| 08/14/2026 21:37 | 200 | 17.47 |
| 08/14/2026 21:37 | 20 | 17.47 |
| 08/14/2026 21:37 | 56 | 17.47 |
| 08/14/2026 21:37 | 88 | 17.47 |
| 08/14/2026 21:37 | 100 | 17.475 |
| 08/14/2026 21:37 | 100 | 17.47 |
| 08/14/2026 21:37 | 500 | 17.47 |
| 08/14/2026 21:37 | 210 | 17.47 |
| 08/14/2026 21:37 | 790 | 17.47 |
| 08/14/2026 21:37 | 10 | 17.47 |
| 08/14/2026 21:37 | 198 | 17.47 |
| 08/14/2026 21:37 | 52 | 17.47 |
| 08/14/2026 21:37 | 50 | 17.47 |
| 08/14/2026 21:37 | 44 | 17.47 |
| 08/14/2026 21:37 | 100 | 17.47 |
| 08/14/2026 21:37 | 56 | 17.47 |
| 08/14/2026 21:37 | 300 | 17.47 |
| 08/14/2026 21:37 | 100 | 17.47 |
| 08/14/2026 21:37 | 2 | 17.47 |
| 08/14/2026 21:37 | 100 | 17.47 |
| 08/14/2026 21:37 | 200 | 17.47 |
| 08/14/2026 21:37 | 292 | 17.47 |
| 08/14/2026 21:36 | 100 | 17.47 |
| 08/14/2026 21:36 | 57 | 17.47 |
| 08/14/2026 21:36 | 200 | 17.47 |
| 08/14/2026 21:36 | 500 | 17.47 |
| 08/14/2026 21:36 | 500 | 17.47 |
| 08/14/2026 21:36 | 8 | 17.47 |
| 08/14/2026 21:36 | 1100 | 17.47 |
| 08/14/2026 21:36 | 1 | 17.47 |
| 08/14/2026 21:36 | 100 | 17.47 |
| 08/14/2026 21:36 | 178 | 17.47 |
| 08/14/2026 21:36 | 200 | 17.47 |
| 08/14/2026 21:36 | 122 | 17.47 |
| 08/14/2026 21:36 | 100 | 17.47 |
| 08/14/2026 21:36 | 100 | 17.47 |
| 08/14/2026 21:35 | 1 | 17.475 |
| 08/14/2026 21:35 | 100 | 17.475 |
| 08/14/2026 21:35 | 10 | 17.475 |
| 08/14/2026 21:35 | 10 | 17.475 |
| 08/14/2026 21:35 | 120 | 17.48 |
| 08/14/2026 21:35 | 306 | 17.48 |
| 08/14/2026 21:35 | 100 | 17.48 |
| 08/14/2026 21:35 | 49 | 17.48 |
| 08/14/2026 21:35 | 45 | 17.48 |
| 08/14/2026 21:35 | 55 | 17.48 |
| 08/14/2026 21:35 | 100 | 17.48 |
| 08/14/2026 21:35 | 100 | 17.48 |
| 08/14/2026 21:35 | 60 | 17.48 |
| 08/14/2026 21:35 | 200 | 17.48 |
| 08/14/2026 21:35 | 2 | 17.48 |
| 08/14/2026 21:35 | 100 | 17.48 |
| 08/14/2026 21:35 | 5 | 17.47 |
| 08/14/2026 21:35 | 1000 | 17.47 |
| 08/14/2026 21:35 | 100 | 17.47 |
| 08/14/2026 21:35 | 100 | 17.47 |
| 08/14/2026 21:35 | 500 | 17.46 |
| 08/14/2026 21:35 | 100 | 17.46 |
| 08/14/2026 21:35 | 100 | 17.46 |
| 08/14/2026 21:35 | 120 | 17.46 |
| 08/14/2026 21:35 | 100 | 17.46 |
| 08/14/2026 21:35 | 100 | 17.46 |
| 08/14/2026 21:35 | 100 | 17.46 |
| 08/14/2026 21:35 | 100 | 17.46 |
| 08/14/2026 21:35 | 200 | 17.46 |
| 08/14/2026 21:35 | 200 | 17.46 |
| 08/14/2026 21:35 | 200 | 17.46 |
| 08/14/2026 21:35 | 1426 | 17.46 |
| 08/14/2026 21:35 | 1 | 17.455 |
| 08/14/2026 21:35 | 1 | 17.455 |
| 08/14/2026 21:35 | 10 | 17.455 |
| 08/14/2026 21:35 | 100 | 17.455 |
| 08/14/2026 21:35 | 15 | 17.455 |
| 08/14/2026 21:35 | 10 | 17.455 |
| 08/14/2026 21:35 | 57 | 17.45 |
| 08/14/2026 21:35 | 77 | 17.45 |
| 08/14/2026 21:35 | 9 | 17.45 |
| 08/14/2026 21:35 | 91 | 17.45 |
| 08/14/2026 21:35 | 1804 | 17.45 |
| 08/14/2026 21:35 | 48 | 17.45 |
| 08/14/2026 21:35 | 1248 | 17.45 |
| 08/14/2026 21:35 | 100 | 17.45 |
| 08/14/2026 21:35 | 100 | 17.45 |
| 08/14/2026 21:35 | 200 | 17.45 |
| 08/14/2026 21:35 | 100 | 17.45 |
| 08/14/2026 21:35 | 45 | 17.45 |
| 08/14/2026 21:35 | 100 | 17.45 |
| 08/14/2026 21:35 | 10 | 17.45 |
| 08/14/2026 21:35 | 14 | 17.45 |
| 08/14/2026 21:35 | 500 | 17.45 |
| 08/14/2026 21:35 | 99 | 17.45 |
| 08/14/2026 21:35 | 59 | 17.45 |
| 08/14/2026 21:35 | 1 | 17.45 |
| 08/14/2026 21:34 | 10 | 17.445 |
| 08/14/2026 21:34 | 10 | 17.445 |
| 08/14/2026 21:34 | 10 | 17.445 |
| 08/14/2026 21:34 | 100 | 17.445 |
| 08/14/2026 21:34 | 3 | 17.445 |
| 08/14/2026 21:33 | 6 | 17.445 |
| 08/14/2026 21:33 | 20 | 17.445 |
| 08/14/2026 21:33 | 10 | 17.445 |
| 08/14/2026 21:33 | 200 | 17.45 |
| 08/14/2026 21:33 | 100 | 17.45 |
| 08/14/2026 21:33 | 3 | 17.45 |
| 08/14/2026 21:33 | 64 | 17.45 |
| 08/14/2026 21:33 | 200 | 17.45 |
| 08/14/2026 21:33 | 64 | 17.45 |
| 08/14/2026 21:33 | 100 | 17.45 |
| 08/14/2026 21:33 | 5 | 17.45 |
| 08/14/2026 21:33 | 2800 | 17.45 |
| 08/14/2026 21:33 | 10 | 17.455 |
| 08/14/2026 21:33 | 1 | 17.455 |
| 08/14/2026 21:32 | 100 | 17.455 |
| 08/14/2026 21:32 | 100 | 17.455 |
| 08/14/2026 21:32 | 70 | 17.455 |
| 08/14/2026 21:32 | 100 | 17.455 |
| 08/14/2026 21:32 | 20 | 17.455 |
| 08/14/2026 21:32 | 10 | 17.455 |
| 08/14/2026 21:32 | 10 | 17.455 |
| 08/14/2026 21:32 | 100 | 17.455 |
| 08/14/2026 21:32 | 10 | 17.455 |
| 08/14/2026 21:32 | 100 | 17.455 |
| 08/14/2026 21:32 | 316 | 17.455 |
| 08/14/2026 21:32 | 100 | 17.455 |
| 08/14/2026 21:32 | 252 | 17.455 |
| 08/14/2026 21:32 | 4 | 17.455 |
| 08/14/2026 21:32 | 217 | 17.46 |
| 08/14/2026 21:32 | 200 | 17.455 |
| 08/14/2026 21:31 | 8 | 17.45 |
| 08/14/2026 21:31 | 100 | 17.45 |
| 08/14/2026 21:31 | 61 | 17.45 |
| 08/14/2026 21:31 | 100 | 17.45 |
| 08/14/2026 21:31 | 5 | 17.45 |
| 08/14/2026 21:31 | 11 | 17.45 |
| 08/14/2026 21:31 | 48 | 17.45 |
| 08/14/2026 21:31 | 100 | 17.45 |
| 08/14/2026 21:31 | 10 | 17.45 |
| 08/14/2026 21:31 | 977 | 17.45 |
| 08/14/2026 21:31 | 1 | 17.45 |
| 08/14/2026 21:31 | 10 | 17.445 |
| 08/14/2026 21:31 | 10 | 17.445 |
| 08/14/2026 21:31 | 10 | 17.445 |
| 08/14/2026 21:31 | 251 | 17.44 |
| 08/14/2026 21:31 | 200 | 17.44 |
| 08/14/2026 21:31 | 100 | 17.44 |
| 08/14/2026 21:31 | 100 | 17.44 |
| 08/14/2026 21:31 | 133 | 17.44 |
| 08/14/2026 21:31 | 100 | 17.445 |
| 08/14/2026 21:31 | 100 | 17.445 |
| 08/14/2026 21:31 | 100 | 17.445 |
| 08/14/2026 21:31 | 100 | 17.445 |
| 08/14/2026 21:31 | 21 | 17.45 |
| 08/14/2026 21:31 | 1 | 17.45 |
| 08/14/2026 21:31 | 400 | 17.44 |
| 08/14/2026 21:31 | 100 | 17.44 |
| 08/14/2026 21:31 | 500 | 17.44 |
| 08/14/2026 21:31 | 200 | 17.44 |
| 08/14/2026 21:31 | 24 | 17.44 |
| 08/14/2026 21:31 | 100 | 17.44 |
| 08/14/2026 21:31 | 100 | 17.44 |
| 08/14/2026 21:31 | 300 | 17.44 |
| 08/14/2026 21:31 | 79 | 17.44 |
| 08/14/2026 21:31 | 100 | 17.44 |
| 08/14/2026 21:31 | 100 | 17.44 |
| 08/14/2026 21:31 | 100 | 17.44 |
| 08/14/2026 21:31 | 31 | 17.44 |
| 08/14/2026 21:31 | 32 | 17.44 |
| 08/14/2026 21:31 | 100 | 17.44 |
| 08/14/2026 21:31 | 40 | 17.44 |
| 08/14/2026 21:31 | 100 | 17.44 |
| 08/14/2026 21:31 | 200 | 17.44 |
| 08/14/2026 21:31 | 100 | 17.44 |
| 08/14/2026 21:31 | 133 | 17.44 |
| 08/14/2026 21:30 | 1 | 17.435 |
| 08/14/2026 21:30 | 4 | 17.435 |
| 08/14/2026 21:30 | 100 | 17.435 |
| 08/14/2026 21:30 | 500 | 17.435 |
| 08/14/2026 21:30 | 70 | 17.44 |
| 08/14/2026 21:30 | 30 | 17.44 |
| 08/14/2026 21:30 | 14 | 17.44 |
| 08/14/2026 21:30 | 100 | 17.44 |
| 08/14/2026 21:30 | 12 | 17.44 |
| 08/14/2026 21:30 | 100 | 17.44 |
| 08/14/2026 21:30 | 32 | 17.44 |
| 08/14/2026 21:30 | 100 | 17.44 |
| 08/14/2026 21:30 | 56 | 17.44 |
| 08/14/2026 21:30 | 86 | 17.44 |
| 08/14/2026 21:30 | 80 | 17.44 |
| 08/14/2026 21:30 | 100 | 17.44 |
| 08/14/2026 21:30 | 100 | 17.44 |
| 08/14/2026 21:30 | 100 | 17.44 |
| 08/14/2026 21:30 | 166 | 17.44 |
| 08/14/2026 21:30 | 100 | 17.44 |
| 08/14/2026 21:30 | 100 | 17.44 |
| 08/14/2026 21:30 | 100 | 17.44 |
| 08/14/2026 21:30 | 1599 | 17.44 |
| 08/14/2026 21:30 | 1 | 17.44 |
| 08/14/2026 21:30 | 1 | 17.445 |
| 08/14/2026 21:30 | 215 | 17.445 |
| 08/14/2026 21:30 | 10 | 17.445 |
| 08/14/2026 21:30 | 131 | 17.445 |
| 08/14/2026 21:29 | 10 | 17.445 |
| 08/14/2026 21:29 | 40 | 17.445 |
| 08/14/2026 21:29 | 12 | 17.445 |
| 08/14/2026 21:29 | 100 | 17.44 |
| 08/14/2026 21:29 | 64 | 17.44 |
| 08/14/2026 21:29 | 20 | 17.44 |
| 08/14/2026 21:29 | 148 | 17.44 |
| 08/14/2026 21:29 | 300 | 17.44 |
| 08/14/2026 21:29 | 584 | 17.445 |
| 08/14/2026 21:29 | 100 | 17.45 |
| 08/14/2026 21:29 | 100 | 17.45 |
| 08/14/2026 21:29 | 100 | 17.45 |
| 08/14/2026 21:29 | 100 | 17.45 |
| 08/14/2026 21:29 | 100 | 17.45 |
| 08/14/2026 21:29 | 100 | 17.45 |
| 08/14/2026 21:29 | 100 | 17.45 |
| 08/14/2026 21:29 | 96 | 17.45 |
| 08/14/2026 21:29 | 100 | 17.45 |
| 08/14/2026 21:29 | 200 | 17.45 |
| 08/14/2026 21:29 | 1600 | 17.45 |
| 08/14/2026 21:29 | 100 | 17.45 |
| 08/14/2026 21:29 | 200 | 17.45 |
| 08/14/2026 21:29 | 1000 | 17.45 |
| 08/14/2026 21:29 | 100 | 17.45 |
| 08/14/2026 21:29 | 3 | 17.45 |
| 08/14/2026 21:29 | 1 | 17.45 |
| 08/14/2026 21:29 | 1 | 17.455 |
| 08/14/2026 21:29 | 96 | 17.45 |
| 08/14/2026 21:29 | 2 | 17.455 |
| 08/14/2026 21:29 | 1 | 17.455 |
| 08/14/2026 21:28 | 32 | 17.455 |
| 08/14/2026 21:27 | 1 | 17.455 |
| 08/14/2026 21:27 | 51 | 17.455 |
| 08/14/2026 21:27 | 100 | 17.455 |
| 08/14/2026 21:27 | 18 | 17.455 |
| 08/14/2026 21:27 | 249 | 17.46 |
| 08/14/2026 21:27 | 151 | 17.46 |
| 08/14/2026 21:27 | 100 | 17.46 |
| 08/14/2026 21:27 | 100 | 17.46 |
| 08/14/2026 21:27 | 49 | 17.46 |
| 08/14/2026 21:27 | 100 | 17.46 |
| 08/14/2026 21:27 | 1 | 17.46 |
| 08/14/2026 21:27 | 100 | 17.46 |
| 08/14/2026 21:27 | 100 | 17.46 |
| 08/14/2026 21:27 | 5 | 17.46 |
| 08/14/2026 21:27 | 1 | 17.46 |
| 08/14/2026 21:27 | 100 | 17.46 |
| 08/14/2026 21:27 | 100 | 17.46 |
| 08/14/2026 21:27 | 10 | 17.455 |
| 08/14/2026 21:27 | 10 | 17.455 |
| 08/14/2026 21:27 | 7 | 17.46 |
| 08/14/2026 21:27 | 93 | 17.46 |
| 08/14/2026 21:27 | 7 | 17.46 |
| 08/14/2026 21:27 | 88 | 17.46 |
| 08/14/2026 21:27 | 22 | 17.46 |
| 08/14/2026 21:27 | 83 | 17.46 |
| 08/14/2026 21:27 | 46 | 17.46 |
| 08/14/2026 21:27 | 54 | 17.46 |
| 08/14/2026 21:27 | 46 | 17.46 |
| 08/14/2026 21:27 | 54 | 17.46 |
| 08/14/2026 21:27 | 100 | 17.46 |
| 08/14/2026 21:27 | 400 | 17.46 |
| 08/14/2026 21:27 | 100 | 17.46 |
| 08/14/2026 21:27 | 23 | 17.46 |
| 08/14/2026 21:27 | 100 | 17.46 |
| 08/14/2026 21:27 | 20 | 17.46 |
| 08/14/2026 21:26 | 10 | 17.465 |
| 08/14/2026 21:26 | 5 | 17.465 |
| 08/14/2026 21:26 | 10 | 17.465 |
| 08/14/2026 21:26 | 1 | 17.465 |
| 08/14/2026 21:26 | 10 | 17.465 |
| 08/14/2026 21:26 | 880 | 17.47 |
| 08/14/2026 21:26 | 2 | 17.47 |
| 08/14/2026 21:26 | 5 | 17.47 |
| 08/14/2026 21:26 | 12 | 17.47 |
| 08/14/2026 21:26 | 48 | 17.47 |
| 08/14/2026 21:26 | 20 | 17.47 |
| 08/14/2026 21:26 | 100 | 17.47 |
| 08/14/2026 21:26 | 100 | 17.47 |
| 08/14/2026 21:26 | 399 | 17.47 |
| 08/14/2026 21:25 | 1 | 17.47 |
| 08/14/2026 21:25 | 100 | 17.47 |
| 08/14/2026 21:25 | 1300 | 17.47 |
| 08/14/2026 21:25 | 300 | 17.47 |
| 08/14/2026 21:25 | 100 | 17.47 |
| 08/14/2026 21:25 | 200 | 17.47 |
| 08/14/2026 21:25 | 100 | 17.475 |
| 08/14/2026 21:25 | 10 | 17.475 |
| 08/14/2026 21:25 | 100 | 17.47 |
| 08/14/2026 21:25 | 1 | 17.47 |
| 08/14/2026 21:25 | 200 | 17.47 |
| 08/14/2026 21:25 | 100 | 17.47 |
| 08/14/2026 21:25 | 46 | 17.47 |
| 08/14/2026 21:25 | 298 | 17.47 |
| 08/14/2026 21:25 | 46 | 17.47 |
| 08/14/2026 21:24 | 10 | 17.465 |
| 08/14/2026 21:24 | 600 | 17.46 |
| 08/14/2026 21:24 | 500 | 17.46 |
| 08/14/2026 21:24 | 1 | 17.46 |
| 08/14/2026 21:24 | 100 | 17.46 |
| 08/14/2026 21:24 | 61 | 17.46 |
| 08/14/2026 21:24 | 60 | 17.46 |
| 08/14/2026 21:24 | 59 | 17.46 |
| 08/14/2026 21:24 | 1 | 17.46 |
| 08/14/2026 21:24 | 1 | 17.465 |
| 08/14/2026 21:24 | 100 | 17.47 |
| 08/14/2026 21:24 | 1000 | 17.47 |
| 08/14/2026 21:24 | 105 | 17.47 |
| 08/14/2026 21:24 | 395 | 17.47 |
| 08/14/2026 21:24 | 53 | 17.47 |
| 08/14/2026 21:24 | 100 | 17.47 |
| 08/14/2026 21:24 | 800 | 17.47 |
| 08/14/2026 21:24 | 150 | 17.47 |
| 08/14/2026 21:24 | 100 | 17.47 |
| 08/14/2026 21:24 | 400 | 17.47 |
| 08/14/2026 21:24 | 300 | 17.47 |
| 08/14/2026 21:24 | 4 | 17.47 |
| 08/14/2026 21:24 | 1 | 17.47 |
| 08/14/2026 21:23 | 300 | 17.475 |
| 08/14/2026 21:23 | 300 | 17.475 |
| 08/14/2026 21:23 | 300 | 17.475 |
| 08/14/2026 21:23 | 1 | 17.47 |
| 08/14/2026 21:23 | 100 | 17.475 |
| 08/14/2026 21:23 | 100 | 17.475 |
| 08/14/2026 21:23 | 100 | 17.47 |
| 08/14/2026 21:23 | 5 | 17.47 |
| 08/14/2026 21:23 | 13 | 17.47 |
| 08/14/2026 21:23 | 40 | 17.47 |
| 08/14/2026 21:23 | 47 | 17.47 |
| 08/14/2026 21:23 | 100 | 17.47 |
| 08/14/2026 21:23 | 500 | 17.47 |
| 08/14/2026 21:23 | 200 | 17.47 |
| 08/14/2026 21:22 | 10 | 17.465 |
| 08/14/2026 21:22 | 200 | 17.46 |
| 08/14/2026 21:22 | 40 | 17.46 |
| 08/14/2026 21:22 | 47 | 17.46 |
| 08/14/2026 21:22 | 100 | 17.46 |
| 08/14/2026 21:22 | 9 | 17.46 |
| 08/14/2026 21:22 | 500 | 17.46 |
| 08/14/2026 21:22 | 600 | 17.46 |
| 08/14/2026 21:22 | 2799 | 17.46 |
| 08/14/2026 21:22 | 1 | 17.46 |
| 08/14/2026 21:22 | 100 | 17.455 |
| 08/14/2026 21:22 | 18 | 17.46 |
| 08/14/2026 21:22 | 43 | 17.46 |
| 08/14/2026 21:22 | 396 | 17.46 |
| 08/14/2026 21:22 | 1 | 17.46 |
| 08/14/2026 21:22 | 1 | 17.46 |
| 08/14/2026 21:22 | 1 | 17.46 |
| 08/14/2026 21:21 | 100 | 17.465 |
| 08/14/2026 21:21 | 1 | 17.46 |
| 08/14/2026 21:21 | 1 | 17.46 |
| 08/14/2026 21:21 | 100 | 17.46 |
| 08/14/2026 21:21 | 22 | 17.46 |
| 08/14/2026 21:21 | 1 | 17.46 |
| 08/14/2026 21:21 | 1 | 17.46 |
| 08/14/2026 21:21 | 1 | 17.46 |
| 08/14/2026 21:21 | 1 | 17.46 |
| 08/14/2026 21:20 | 2 | 17.465 |
| 08/14/2026 21:20 | 100 | 17.46 |
| 08/14/2026 21:20 | 100 | 17.46 |
| 08/14/2026 21:20 | 100 | 17.46 |
| 08/14/2026 21:20 | 4 | 17.46 |
| 08/14/2026 21:20 | 100 | 17.46 |
| 08/14/2026 21:20 | 188 | 17.47 |
| 08/14/2026 21:20 | 100 | 17.47 |
| 08/14/2026 21:20 | 139 | 17.47 |
| 08/14/2026 21:20 | 100 | 17.47 |
| 08/14/2026 21:20 | 100 | 17.47 |
| 08/14/2026 21:20 | 2800 | 17.47 |
| 08/14/2026 21:20 | 100 | 17.47 |
| 08/14/2026 21:20 | 400 | 17.47 |
| 08/14/2026 21:20 | 100 | 17.47 |
| 08/14/2026 21:20 | 300 | 17.47 |
| 08/14/2026 21:20 | 219 | 17.47 |
| 08/14/2026 21:20 | 1 | 17.47 |
| 08/14/2026 21:20 | 100 | 17.475 |
| 08/14/2026 21:20 | 100 | 17.475 |
| 08/14/2026 21:20 | 13 | 17.475 |
| 08/14/2026 21:20 | 87 | 17.475 |
| 08/14/2026 21:20 | 332 | 17.47 |
| 08/14/2026 21:20 | 10 | 17.47 |
| 08/14/2026 21:20 | 90 | 17.47 |
| 08/14/2026 21:20 | 80 | 17.47 |
| 08/14/2026 21:20 | 100 | 17.47 |
| 08/14/2026 21:20 | 1 | 17.47 |
| 08/14/2026 21:20 | 100 | 17.47 |
| 08/14/2026 21:20 | 500 | 17.47 |
| 08/14/2026 21:20 | 4 | 17.47 |
| 08/14/2026 21:20 | 100 | 17.47 |
| 08/14/2026 21:20 | 100 | 17.47 |
| 08/14/2026 21:20 | 10 | 17.465 |
| 08/14/2026 21:19 | 100 | 17.465 |
| 08/14/2026 21:18 | 61 | 17.465 |
| 08/14/2026 21:18 | 500 | 17.46 |
| 08/14/2026 21:18 | 5 | 17.46 |
| 08/14/2026 21:18 | 48 | 17.46 |
| 08/14/2026 21:18 | 1800 | 17.45 |
| 08/14/2026 21:18 | 62 | 17.45 |
| 08/14/2026 21:18 | 600 | 17.45 |
| 08/14/2026 21:18 | 2 | 17.45 |
| 08/14/2026 21:18 | 25 | 17.45 |
| 08/14/2026 21:18 | 25 | 17.45 |
| 08/14/2026 21:18 | 43 | 17.45 |
| 08/14/2026 21:18 | 8 | 17.45 |
| 08/14/2026 21:18 | 1600 | 17.45 |
| 08/14/2026 21:18 | 600 | 17.45 |
| 08/14/2026 21:18 | 100 | 17.45 |
| 08/14/2026 21:17 | 50 | 17.445 |
| 08/14/2026 21:17 | 1 | 17.44 |
| 08/14/2026 21:17 | 1 | 17.44 |
| 08/14/2026 21:17 | 200 | 17.445 |
| 08/14/2026 21:17 | 8 | 17.44 |
| 08/14/2026 21:17 | 1 | 17.44 |
| 08/14/2026 21:17 | 1 | 17.445 |
| 08/14/2026 21:17 | 1 | 17.445 |
| 08/14/2026 21:17 | 62 | 17.44 |
| 08/14/2026 21:17 | 1 | 17.44 |
| 08/14/2026 21:17 | 1 | 17.44 |
| 08/14/2026 21:17 | 1 | 17.445 |
| 08/14/2026 21:17 | 1 | 17.445 |
| 08/14/2026 21:17 | 1 | 17.445 |
| 08/14/2026 21:17 | 1 | 17.445 |
| 08/14/2026 21:17 | 1 | 17.445 |
| 08/14/2026 21:16 | 1 | 17.445 |
| 08/14/2026 21:16 | 1 | 17.445 |
| 08/14/2026 21:16 | 1 | 17.445 |
| 08/14/2026 21:16 | 200 | 17.45 |
| 08/14/2026 21:16 | 700 | 17.45 |
| 08/14/2026 21:16 | 100 | 17.45 |
| 08/14/2026 21:16 | 100 | 17.45 |
| 08/14/2026 21:16 | 2 | 17.45 |
| 08/14/2026 21:16 | 1 | 17.45 |
| 08/14/2026 21:16 | 1 | 17.45 |
| 08/14/2026 21:16 | 1 | 17.45 |
| 08/14/2026 21:16 | 1 | 17.45 |
| 08/14/2026 21:16 | 1 | 17.45 |
| 08/14/2026 21:16 | 1 | 17.455 |
| 08/14/2026 21:16 | 2 | 17.455 |
| 08/14/2026 21:16 | 1 | 17.455 |
| 08/14/2026 21:16 | 1 | 17.455 |
| 08/14/2026 21:16 | 100 | 17.455 |
| 08/14/2026 21:16 | 500 | 17.45 |
| 08/14/2026 21:16 | 100 | 17.45 |
| 08/14/2026 21:16 | 100 | 17.45 |
| 08/14/2026 21:16 | 100 | 17.45 |
| 08/14/2026 21:16 | 100 | 17.45 |
| 08/14/2026 21:16 | 45 | 17.45 |
| 08/14/2026 21:16 | 100 | 17.45 |
| 08/14/2026 21:16 | 100 | 17.44 |
| 08/14/2026 21:16 | 9 | 17.44 |
| 08/14/2026 21:16 | 2 | 17.44 |
| 08/14/2026 21:16 | 700 | 17.44 |
| 08/14/2026 21:16 | 600 | 17.44 |
| 08/14/2026 21:16 | 507 | 17.44 |
| 08/14/2026 21:16 | 233 | 17.44 |
| 08/14/2026 21:16 | 100 | 17.44 |
| 08/14/2026 21:16 | 211 | 17.44 |
| 08/14/2026 21:16 | 100 | 17.435 |
| 08/14/2026 21:16 | 100 | 17.435 |
| 08/14/2026 21:16 | 100 | 17.44 |
| 08/14/2026 21:16 | 1000 | 17.44 |
| 08/14/2026 21:16 | 62 | 17.44 |
| 08/14/2026 21:16 | 87 | 17.44 |
| 08/14/2026 21:16 | 1 | 17.44 |
| 08/14/2026 21:16 | 1 | 17.44 |
| 08/14/2026 21:15 | 1 | 17.44 |
| 08/14/2026 21:15 | 1 | 17.44 |
| 08/14/2026 21:15 | 1 | 17.44 |
| 08/14/2026 21:15 | 1 | 17.44 |
| 08/14/2026 21:15 | 1 | 17.44 |
| 08/14/2026 21:15 | 1 | 17.445 |
| 08/14/2026 21:15 | 1 | 17.44 |
| 08/14/2026 21:15 | 1 | 17.44 |
| 08/14/2026 21:15 | 71 | 17.445 |
| 08/14/2026 21:15 | 1 | 17.44 |
| 08/14/2026 21:15 | 2 | 17.445 |
| 08/14/2026 21:15 | 2 | 17.445 |
| 08/14/2026 21:14 | 5 | 17.445 |
| 08/14/2026 21:14 | 1 | 17.445 |
| 08/14/2026 21:14 | 8 | 17.445 |
| 08/14/2026 21:14 | 1 | 17.445 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 2 | 17.445 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 100 | 17.445 |
| 08/14/2026 21:14 | 10 | 17.445 |
| 08/14/2026 21:14 | 10 | 17.445 |
| 08/14/2026 21:14 | 10 | 17.445 |
| 08/14/2026 21:14 | 10 | 17.445 |
| 08/14/2026 21:14 | 1 | 17.445 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:13 | 1 | 17.445 |
| 08/14/2026 21:13 | 1 | 17.44 |
| 08/14/2026 21:13 | 100 | 17.445 |
| 08/14/2026 21:13 | 1 | 17.445 |
| 08/14/2026 21:13 | 1 | 17.44 |
| 08/14/2026 21:13 | 1 | 17.44 |
| 08/14/2026 21:13 | 1 | 17.44 |
| 08/14/2026 21:13 | 1 | 17.44 |
| 08/14/2026 21:13 | 1 | 17.44 |
| 08/14/2026 21:13 | 1 | 17.44 |
| 08/14/2026 21:13 | 1 | 17.44 |
| 08/14/2026 21:13 | 100 | 17.445 |
| 08/14/2026 21:13 | 1 | 17.445 |
| 08/14/2026 21:13 | 1 | 17.44 |
| 08/14/2026 21:12 | 800 | 17.45 |
| 08/14/2026 21:12 | 300 | 17.45 |
| 08/14/2026 21:12 | 200 | 17.46 |
| 08/14/2026 21:12 | 15 | 17.46 |
| 08/14/2026 21:12 | 29 | 17.46 |
| 08/14/2026 21:12 | 56 | 17.46 |
| 08/14/2026 21:12 | 44 | 17.46 |
| 08/14/2026 21:12 | 56 | 17.46 |
| 08/14/2026 21:12 | 100 | 17.46 |
| 08/14/2026 21:12 | 600 | 17.46 |
| 08/14/2026 21:12 | 100 | 17.46 |
| 08/14/2026 21:12 | 100 | 17.46 |
| 08/14/2026 21:12 | 300 | 17.46 |
| 08/14/2026 21:12 | 999 | 17.46 |
| 08/14/2026 21:12 | 1 | 17.46 |
| 08/14/2026 21:12 | 100 | 17.465 |
| 08/14/2026 21:12 | 225 | 17.465 |
| 08/14/2026 21:11 | 100 | 17.47 |
| 08/14/2026 21:11 | 100 | 17.47 |
| 08/14/2026 21:11 | 100 | 17.47 |
| 08/14/2026 21:11 | 100 | 17.47 |
| 08/14/2026 21:11 | 100 | 17.47 |
| 08/14/2026 21:11 | 100 | 17.47 |
| 08/14/2026 21:11 | 200 | 17.47 |
| 08/14/2026 21:11 | 100 | 17.47 |
| 08/14/2026 21:11 | 100 | 17.47 |
| 08/14/2026 21:11 | 400 | 17.47 |
| 08/14/2026 21:11 | 5 | 17.47 |
| 08/14/2026 21:11 | 200 | 17.475 |
| 08/14/2026 21:11 | 300 | 17.475 |
| 08/14/2026 21:11 | 300 | 17.475 |
| 08/14/2026 21:11 | 300 | 17.475 |
| 08/14/2026 21:11 | 300 | 17.475 |
| 08/14/2026 21:11 | 100 | 17.475 |
| 08/14/2026 21:11 | 99 | 17.475 |
| 08/14/2026 21:11 | 1 | 17.475 |
| 08/14/2026 21:11 | 300 | 17.47 |
| 08/14/2026 21:11 | 100 | 17.47 |
| 08/14/2026 21:11 | 100 | 17.48 |
| 08/14/2026 21:11 | 100 | 17.48 |
| 08/14/2026 21:11 | 900 | 17.48 |
| 08/14/2026 21:11 | 307 | 17.48 |
| 08/14/2026 21:11 | 93 | 17.48 |
| 08/14/2026 21:11 | 100 | 17.48 |
| 08/14/2026 21:11 | 100 | 17.485 |
| 08/14/2026 21:11 | 100 | 17.49 |
| 08/14/2026 21:11 | 100 | 17.49 |
| 08/14/2026 21:11 | 52 | 17.49 |
| 08/14/2026 21:11 | 65 | 17.49 |
| 08/14/2026 21:11 | 100 | 17.49 |
| 08/14/2026 21:11 | 600 | 17.49 |
| 08/14/2026 21:11 | 600 | 17.49 |
| 08/14/2026 21:11 | 107 | 17.49 |
| 08/14/2026 21:11 | 102 | 17.49 |
| 08/14/2026 21:11 | 100 | 17.49 |
| 08/14/2026 21:11 | 100 | 17.49 |
| 08/14/2026 21:11 | 100 | 17.49 |
| 08/14/2026 21:11 | 1237 | 17.49 |
| 08/14/2026 21:11 | 100 | 17.495 |
| 08/14/2026 21:11 | 63 | 17.49 |
| 08/14/2026 21:11 | 5 | 17.49 |
| 08/14/2026 21:11 | 100 | 17.49 |
| 08/14/2026 21:11 | 100 | 17.49 |
| 08/14/2026 21:11 | 100 | 17.49 |
| 08/14/2026 21:11 | 505 | 17.49 |
| 08/14/2026 21:11 | 28 | 17.49 |
| 08/14/2026 21:11 | 100 | 17.49 |
| 08/14/2026 21:11 | 300 | 17.49 |
| 08/14/2026 21:11 | 5 | 17.49 |
| 08/14/2026 21:11 | 400 | 17.485 |
| 08/14/2026 21:11 | 18 | 17.485 |
| 08/14/2026 21:10 | 64 | 17.48 |
| 08/14/2026 21:10 | 100 | 17.48 |
| 08/14/2026 21:10 | 14 | 17.48 |
| 08/14/2026 21:10 | 100 | 17.48 |
| 08/14/2026 21:10 | 100 | 17.48 |
| 08/14/2026 21:10 | 5 | 17.48 |
| 08/14/2026 21:10 | 11 | 17.48 |
| 08/14/2026 21:10 | 900 | 17.48 |
| 08/14/2026 21:10 | 500 | 17.48 |
| 08/14/2026 21:10 | 2 | 17.48 |
| 08/14/2026 21:10 | 100 | 17.48 |
| 08/14/2026 21:10 | 107 | 17.48 |
| 08/14/2026 21:10 | 500 | 17.48 |
| 08/14/2026 21:10 | 600 | 17.48 |
| 08/14/2026 21:10 | 100 | 17.48 |
| 08/14/2026 21:10 | 100 | 17.48 |
| 08/14/2026 21:10 | 1200 | 17.48 |
| 08/14/2026 21:10 | 54 | 17.48 |
| 08/14/2026 21:10 | 54 | 17.48 |
| 08/14/2026 21:10 | 100 | 17.48 |
| 08/14/2026 21:10 | 64 | 17.48 |
| 08/14/2026 21:10 | 936 | 17.48 |
| 08/14/2026 21:10 | 100 | 17.48 |
| 08/14/2026 21:10 | 100 | 17.48 |
| 08/14/2026 21:10 | 200 | 17.48 |
| 08/14/2026 21:10 | 119 | 17.48 |
| 08/14/2026 21:10 | 20 | 17.48 |
| 08/14/2026 21:10 | 25 | 17.485 |
| 08/14/2026 21:10 | 100 | 17.485 |
| 08/14/2026 21:09 | 19 | 17.485 |
| 08/14/2026 21:09 | 200 | 17.48 |
| 08/14/2026 21:09 | 54 | 17.48 |
| 08/14/2026 21:09 | 100 | 17.48 |
| 08/14/2026 21:09 | 42 | 17.48 |
| 08/14/2026 21:09 | 171 | 17.48 |
| 08/14/2026 21:09 | 300 | 17.48 |
| 08/14/2026 21:09 | 58 | 17.48 |
| 08/14/2026 21:09 | 600 | 17.48 |
| 08/14/2026 21:09 | 100 | 17.48 |
| 08/14/2026 21:09 | 45 | 17.48 |
| 08/14/2026 21:09 | 55 | 17.48 |
| 08/14/2026 21:09 | 45 | 17.48 |
| 08/14/2026 21:09 | 100 | 17.48 |
| 08/14/2026 21:09 | 155 | 17.48 |
| 08/14/2026 21:09 | 1200 | 17.48 |
| 08/14/2026 21:09 | 200 | 17.48 |
| 08/14/2026 21:09 | 700 | 17.48 |
| 08/14/2026 21:09 | 100 | 17.48 |
| 08/14/2026 21:09 | 200 | 17.48 |
| 08/14/2026 21:09 | 100 | 17.48 |
| 08/14/2026 21:09 | 159 | 17.48 |
| 08/14/2026 21:09 | 100 | 17.485 |
| 08/14/2026 21:09 | 134 | 17.485 |
| 08/14/2026 21:09 | 466 | 17.485 |
| 08/14/2026 21:09 | 100 | 17.485 |
| 08/14/2026 21:09 | 100 | 17.49 |
| 08/14/2026 21:09 | 28 | 17.49 |
| 08/14/2026 21:09 | 602 | 17.49 |
| 08/14/2026 21:09 | 72 | 17.49 |
| 08/14/2026 21:09 | 698 | 17.49 |
| 08/14/2026 21:09 | 700 | 17.49 |
| 08/14/2026 21:09 | 100 | 17.49 |
| 08/14/2026 21:09 | 100 | 17.49 |
| 08/14/2026 21:09 | 100 | 17.49 |
| 08/14/2026 21:09 | 100 | 17.49 |
| 08/14/2026 21:09 | 132 | 17.49 |
| 08/14/2026 21:09 | 100 | 17.49 |
| 08/14/2026 21:09 | 100 | 17.49 |
| 08/14/2026 21:09 | 700 | 17.49 |
| 08/14/2026 21:09 | 100 | 17.49 |
| 08/14/2026 21:09 | 100 | 17.49 |
| 08/14/2026 21:09 | 5 | 17.49 |
| 08/14/2026 21:08 | 10 | 17.495 |
| 08/14/2026 21:08 | 1 | 17.49 |
| 08/14/2026 21:08 | 11 | 17.495 |
| 08/14/2026 21:08 | 63 | 17.495 |
| 08/14/2026 21:07 | 100 | 17.495 |
| 08/14/2026 21:07 | 102 | 17.49 |
| 08/14/2026 21:07 | 35 | 17.49 |
| 08/14/2026 21:07 | 5 | 17.49 |
| 08/14/2026 21:07 | 5 | 17.49 |
| 08/14/2026 21:07 | 2700 | 17.49 |
| 08/14/2026 21:07 | 100 | 17.49 |
| 08/14/2026 21:07 | 7 | 17.49 |
| 08/14/2026 21:07 | 28 | 17.49 |
| 08/14/2026 21:07 | 14 | 17.49 |
| 08/14/2026 21:07 | 5 | 17.49 |
| 08/14/2026 21:07 | 5 | 17.49 |
| 08/14/2026 21:07 | 5 | 17.49 |
| 08/14/2026 21:07 | 14 | 17.49 |
| 08/14/2026 21:07 | 600 | 17.49 |
| 08/14/2026 21:07 | 100 | 17.48 |
| 08/14/2026 21:07 | 100 | 17.48 |
| 08/14/2026 21:07 | 600 | 17.48 |
| 08/14/2026 21:07 | 36 | 17.48 |
| 08/14/2026 21:07 | 100 | 17.48 |
| 08/14/2026 21:07 | 10 | 17.48 |
| 08/14/2026 21:07 | 1 | 17.48 |
| 08/14/2026 21:07 | 100 | 17.475 |
| 08/14/2026 21:07 | 200 | 17.475 |
| 08/14/2026 21:07 | 25 | 17.475 |
| 08/14/2026 21:07 | 200 | 17.475 |
| 08/14/2026 21:07 | 100 | 17.475 |
| 08/14/2026 21:07 | 200 | 17.48 |
| 08/14/2026 21:07 | 21 | 17.48 |
| 08/14/2026 21:07 | 240 | 17.48 |
| 08/14/2026 21:07 | 100 | 17.48 |
| 08/14/2026 21:07 | 100 | 17.48 |
| 08/14/2026 21:07 | 500 | 17.48 |
| 08/14/2026 21:07 | 100 | 17.48 |
| 08/14/2026 21:07 | 66 | 17.48 |
| 08/14/2026 21:07 | 100 | 17.485 |
| 08/14/2026 21:07 | 5 | 17.48 |
| 08/14/2026 21:07 | 248 | 17.48 |
| 08/14/2026 21:07 | 452 | 17.48 |
| 08/14/2026 21:07 | 100 | 17.48 |
| 08/14/2026 21:07 | 40 | 17.48 |
| 08/14/2026 21:07 | 100 | 17.48 |
| 08/14/2026 21:07 | 2 | 17.48 |
| 08/14/2026 21:07 | 403 | 17.48 |
| 08/14/2026 21:07 | 97 | 17.48 |
| 08/14/2026 21:07 | 5 | 17.48 |
| 08/14/2026 21:07 | 2 | 17.48 |
| 08/14/2026 21:06 | 100 | 17.48 |
| 08/14/2026 21:06 | 300 | 17.48 |
| 08/14/2026 21:06 | 100 | 17.48 |
| 08/14/2026 21:06 | 200 | 17.48 |
| 08/14/2026 21:06 | 200 | 17.49 |
| 08/14/2026 21:06 | 100 | 17.49 |
| 08/14/2026 21:06 | 200 | 17.49 |
| 08/14/2026 21:06 | 200 | 17.49 |
| 08/14/2026 21:06 | 500 | 17.49 |
| 08/14/2026 21:06 | 100 | 17.49 |
| 08/14/2026 21:06 | 800 | 17.49 |
| 08/14/2026 21:06 | 42 | 17.49 |
| 08/14/2026 21:06 | 2 | 17.49 |
| 08/14/2026 21:06 | 100 | 17.495 |
| 08/14/2026 21:06 | 100 | 17.495 |
| 08/14/2026 21:06 | 100 | 17.495 |
| 08/14/2026 21:06 | 100 | 17.495 |
| 08/14/2026 21:06 | 100 | 17.495 |
| 08/14/2026 21:06 | 100 | 17.495 |
| 08/14/2026 21:06 | 100 | 17.495 |
| 08/14/2026 21:06 | 300 | 17.495 |
| 08/14/2026 21:06 | 466 | 17.495 |
| 08/14/2026 21:06 | 300 | 17.495 |
| 08/14/2026 21:06 | 100 | 17.495 |
| 08/14/2026 21:06 | 100 | 17.495 |
| 08/14/2026 21:06 | 100 | 17.495 |
| 08/14/2026 21:06 | 100 | 17.495 |
| 08/14/2026 21:05 | 200 | 17.495 |
| 08/14/2026 21:05 | 100 | 17.495 |
| 08/14/2026 21:05 | 100 | 17.495 |
| 08/14/2026 21:05 | 10 | 17.495 |
| 08/14/2026 21:05 | 10 | 17.495 |
| 08/14/2026 21:05 | 10 | 17.495 |
| 08/14/2026 21:05 | 10 | 17.495 |
| 08/14/2026 21:05 | 225 | 17.495 |
| 08/14/2026 21:05 | 10 | 17.495 |
| 08/14/2026 21:05 | 100 | 17.495 |
| 08/14/2026 21:05 | 1 | 17.495 |
| 08/14/2026 21:05 | 6 | 17.495 |
| 08/14/2026 21:04 | 206 | 17.495 |
| 08/14/2026 21:04 | 166 | 17.495 |
| 08/14/2026 21:04 | 100 | 17.495 |
| 08/14/2026 21:04 | 100 | 17.495 |
| 08/14/2026 21:04 | 100 | 17.495 |
| 08/14/2026 21:04 | 200 | 17.495 |
| 08/14/2026 21:04 | 2 | 17.495 |
| 08/14/2026 21:03 | 100 | 17.49 |
| 08/14/2026 21:03 | 100 | 17.49 |
| 08/14/2026 21:03 | 100 | 17.49 |
| 08/14/2026 21:03 | 200 | 17.49 |
| 08/14/2026 21:03 | 200 | 17.49 |
| 08/14/2026 21:03 | 5 | 17.49 |
| 08/14/2026 21:03 | 5 | 17.49 |
| 08/14/2026 21:03 | 7 | 17.49 |
| 08/14/2026 21:03 | 7 | 17.49 |
| 08/14/2026 21:03 | 5 | 17.49 |
| 08/14/2026 21:03 | 5 | 17.49 |
| 08/14/2026 21:03 | 200 | 17.49 |
| 08/14/2026 21:03 | 200 | 17.49 |
| 08/14/2026 21:03 | 100 | 17.48 |
| 08/14/2026 21:03 | 10 | 17.48 |
| 08/14/2026 21:03 | 9 | 17.48 |
| 08/14/2026 21:03 | 100 | 17.48 |
| 08/14/2026 21:03 | 7 | 17.48 |
| 08/14/2026 21:03 | 1 | 17.48 |
| 08/14/2026 21:02 | 1 | 17.48 |
| 08/14/2026 21:02 | 800 | 17.47 |
| 08/14/2026 21:02 | 1 | 17.47 |
| 08/14/2026 21:02 | 400 | 17.47 |
| 08/14/2026 21:02 | 10 | 17.465 |
| 08/14/2026 21:02 | 5 | 17.47 |
| 08/14/2026 21:02 | 119 | 17.47 |
| 08/14/2026 21:02 | 100 | 17.47 |
| 08/14/2026 21:02 | 400 | 17.47 |
| 08/14/2026 21:02 | 50 | 17.47 |
| 08/14/2026 21:02 | 100 | 17.47 |
| 08/14/2026 21:02 | 200 | 17.47 |
| 08/14/2026 21:02 | 100 | 17.47 |
| 08/14/2026 21:02 | 100 | 17.47 |
| 08/14/2026 21:02 | 100 | 17.47 |
| 08/14/2026 21:02 | 200 | 17.47 |
| 08/14/2026 21:02 | 40 | 17.47 |
| 08/14/2026 21:02 | 6 | 17.47 |
| 08/14/2026 21:02 | 100 | 17.47 |
| 08/14/2026 21:02 | 100 | 17.47 |
| 08/14/2026 21:02 | 26 | 17.47 |
| 08/14/2026 21:02 | 1 | 17.47 |
| 08/14/2026 21:02 | 400 | 17.47 |
| 08/14/2026 21:01 | 2400 | 17.47 |
| 08/14/2026 21:01 | 500 | 17.47 |
| 08/14/2026 21:01 | 2 | 17.47 |
| 08/14/2026 21:01 | 100 | 17.47 |
| 08/14/2026 21:01 | 578 | 17.47 |
| 08/14/2026 21:01 | 100 | 17.465 |
| 08/14/2026 21:01 | 300 | 17.465 |
| 08/14/2026 21:01 | 11 | 17.465 |
| 08/14/2026 21:00 | 22 | 17.47 |
| 08/14/2026 21:00 | 30 | 17.47 |
| 08/14/2026 21:00 | 48 | 17.47 |
| 08/14/2026 21:00 | 10 | 17.465 |
| 08/14/2026 21:00 | 10 | 17.465 |
| 08/14/2026 21:00 | 10 | 17.465 |
| 08/14/2026 21:00 | 10 | 17.465 |
| 08/14/2026 21:00 | 10 | 17.465 |
| 08/14/2026 21:00 | 13 | 17.46 |
| 08/14/2026 20:59 | 9 | 17.465 |
| 08/14/2026 20:59 | 2 | 17.465 |
| 08/14/2026 20:59 | 98 | 17.46 |
| 08/14/2026 20:59 | 5 | 17.46 |
| 08/14/2026 20:59 | 100 | 17.46 |
| 08/14/2026 20:59 | 2 | 17.46 |
| 08/14/2026 20:59 | 100 | 17.465 |
| 08/14/2026 20:59 | 1 | 17.465 |
| 08/14/2026 20:59 | 1 | 17.465 |
| 08/14/2026 20:58 | 95 | 17.47 |
| 08/14/2026 20:58 | 5 | 17.47 |
| 08/14/2026 20:58 | 3 | 17.465 |
| 08/14/2026 20:57 | 10 | 17.465 |
| 08/14/2026 20:57 | 200 | 17.46 |
| 08/14/2026 20:57 | 7 | 17.46 |
| 08/14/2026 20:57 | 5 | 17.46 |
| 08/14/2026 20:57 | 7 | 17.46 |
| 08/14/2026 20:57 | 7 | 17.46 |
| 08/14/2026 20:57 | 7 | 17.45 |
| 08/14/2026 20:57 | 7 | 17.45 |
| 08/14/2026 20:57 | 7 | 17.45 |
| 08/14/2026 20:57 | 100 | 17.45 |
| 08/14/2026 20:57 | 32 | 17.45 |
| 08/14/2026 20:57 | 10 | 17.45 |
| 08/14/2026 20:57 | 14 | 17.45 |
| 08/14/2026 20:57 | 784 | 17.45 |
| 08/14/2026 20:57 | 116 | 17.45 |
| 08/14/2026 20:57 | 400 | 17.45 |
| 08/14/2026 20:57 | 10 | 17.445 |
| 08/14/2026 20:57 | 193 | 17.44 |
| 08/14/2026 20:57 | 47 | 17.44 |
| 08/14/2026 20:57 | 100 | 17.44 |
| 08/14/2026 20:57 | 353 | 17.44 |
| 08/14/2026 20:57 | 1 | 17.44 |
| 08/14/2026 20:57 | 1 | 17.44 |
| 08/14/2026 20:56 | 1 | 17.44 |
| 08/14/2026 20:56 | 144 | 17.44 |
| 08/14/2026 20:56 | 69 | 17.44 |
| 08/14/2026 20:56 | 31 | 17.44 |
| 08/14/2026 20:56 | 1 | 17.44 |
| 08/14/2026 20:56 | 35 | 17.44 |
| 08/14/2026 20:56 | 164 | 17.44 |
| 08/14/2026 20:56 | 100 | 17.44 |
| 08/14/2026 20:56 | 100 | 17.44 |
| 08/14/2026 20:56 | 133 | 17.45 |
| 08/14/2026 20:56 | 399 | 17.45 |
| 08/14/2026 20:56 | 1 | 17.45 |
| 08/14/2026 20:56 | 372 | 17.45 |
| 08/14/2026 20:56 | 228 | 17.45 |
| 08/14/2026 20:56 | 100 | 17.45 |
| 08/14/2026 20:56 | 100 | 17.45 |
| 08/14/2026 20:56 | 30 | 17.45 |
| 08/14/2026 20:56 | 5 | 17.45 |
| 08/14/2026 20:56 | 1 | 17.45 |
| 08/14/2026 20:56 | 1 | 17.45 |
| 08/14/2026 20:56 | 1 | 17.45 |
| 08/14/2026 20:56 | 10 | 17.445 |
| 08/14/2026 20:56 | 1 | 17.45 |
| 08/14/2026 20:56 | 12 | 17.445 |
| 08/14/2026 20:56 | 400 | 17.45 |
| 08/14/2026 20:56 | 500 | 17.45 |
| 08/14/2026 20:56 | 100 | 17.45 |
| 08/14/2026 20:56 | 1000 | 17.45 |
| 08/14/2026 20:56 | 40 | 17.45 |
| 08/14/2026 20:55 | 1 | 17.455 |
| 08/14/2026 20:55 | 100 | 17.46 |
| 08/14/2026 20:55 | 85 | 17.46 |
| 08/14/2026 20:55 | 15 | 17.46 |
| 08/14/2026 20:55 | 100 | 17.46 |
| 08/14/2026 20:55 | 499 | 17.46 |
| 08/14/2026 20:55 | 1 | 17.46 |
| 08/14/2026 20:55 | 300 | 17.455 |
| 08/14/2026 20:55 | 200 | 17.455 |
| 08/14/2026 20:55 | 1 | 17.46 |
| 08/14/2026 20:55 | 3 | 17.46 |
| 08/14/2026 20:55 | 100 | 17.46 |
| 08/14/2026 20:55 | 9 | 17.46 |
| 08/14/2026 20:55 | 500 | 17.46 |
| 08/14/2026 20:55 | 500 | 17.46 |
| 08/14/2026 20:55 | 7 | 17.46 |
| 08/14/2026 20:55 | 400 | 17.46 |
| 08/14/2026 20:55 | 10 | 17.46 |
| 08/14/2026 20:55 | 7 | 17.46 |
| 08/14/2026 20:55 | 7 | 17.46 |
| 08/14/2026 20:55 | 5 | 17.46 |
| 08/14/2026 20:55 | 568 | 17.455 |
| 08/14/2026 20:55 | 10 | 17.455 |
| 08/14/2026 20:55 | 169 | 17.455 |
| 08/14/2026 20:55 | 400 | 17.455 |
| 08/14/2026 20:55 | 10 | 17.455 |
| 08/14/2026 20:55 | 180 | 17.455 |
| 08/14/2026 20:55 | 223 | 17.45 |
| 08/14/2026 20:55 | 400 | 17.455 |
| 08/14/2026 20:55 | 75 | 17.45 |
| 08/14/2026 20:55 | 429 | 17.45 |
| 08/14/2026 20:55 | 75 | 17.45 |
| 08/14/2026 20:55 | 100 | 17.45 |
| 08/14/2026 20:55 | 6 | 17.45 |
| 08/14/2026 20:55 | 59 | 17.45 |
| 08/14/2026 20:55 | 400 | 17.455 |
| 08/14/2026 20:55 | 269 | 17.455 |
| 08/14/2026 20:55 | 192 | 17.45 |
| 08/14/2026 20:55 | 400 | 17.455 |
| 08/14/2026 20:55 | 80 | 17.45 |
| 08/14/2026 20:55 | 100 | 17.455 |
| 08/14/2026 20:55 | 69 | 17.45 |
| 08/14/2026 20:54 | 6 | 17.45 |
| 08/14/2026 20:54 | 500 | 17.45 |
| 08/14/2026 20:54 | 74 | 17.45 |
| 08/14/2026 20:54 | 1 | 17.445 |
| 08/14/2026 20:54 | 1 | 17.45 |
| 08/14/2026 20:54 | 400 | 17.45 |
| 08/14/2026 20:54 | 200 | 17.45 |
| 08/14/2026 20:54 | 115 | 17.45 |
| 08/14/2026 20:54 | 100 | 17.455 |
| 08/14/2026 20:54 | 10 | 17.455 |
| 08/14/2026 20:54 | 30 | 17.45 |
| 08/14/2026 20:54 | 100 | 17.45 |
| 08/14/2026 20:54 | 5 | 17.45 |
| 08/14/2026 20:54 | 700 | 17.45 |
| 08/14/2026 20:54 | 900 | 17.45 |
| 08/14/2026 20:54 | 74 | 17.45 |
| 08/14/2026 20:54 | 10 | 17.445 |
| 08/14/2026 20:54 | 1 | 17.45 |
| 08/14/2026 20:53 | 1 | 17.445 |
| 08/14/2026 20:53 | 100 | 17.44 |
| 08/14/2026 20:53 | 600 | 17.45 |
| 08/14/2026 20:53 | 1427 | 17.45 |
| 08/14/2026 20:53 | 100 | 17.45 |
| 08/14/2026 20:53 | 75 | 17.45 |
| 08/14/2026 20:53 | 100 | 17.45 |
| 08/14/2026 20:53 | 852 | 17.45 |
| 08/14/2026 20:53 | 348 | 17.45 |
| 08/14/2026 20:53 | 62 | 17.46 |
| 08/14/2026 20:53 | 338 | 17.46 |
| 08/14/2026 20:53 | 20 | 17.46 |
| 08/14/2026 20:53 | 40 | 17.46 |
| 08/14/2026 20:53 | 40 | 17.46 |
| 08/14/2026 20:53 | 100 | 17.46 |
| 08/14/2026 20:53 | 100 | 17.46 |
| 08/14/2026 20:53 | 5 | 17.46 |
| 08/14/2026 20:53 | 500 | 17.46 |
| 08/14/2026 20:53 | 2100 | 17.46 |
| 08/14/2026 20:53 | 200 | 17.46 |
| 08/14/2026 20:53 | 30 | 17.46 |
| 08/14/2026 20:53 | 7 | 17.46 |
| 08/14/2026 20:53 | 2 | 17.46 |
| 08/14/2026 20:53 | 100 | 17.46 |
| 08/14/2026 20:53 | 5 | 17.46 |
| 08/14/2026 20:53 | 7 | 17.46 |
| 08/14/2026 20:53 | 7 | 17.46 |
| 08/14/2026 20:53 | 7 | 17.46 |
| 08/14/2026 20:53 | 5 | 17.46 |
| 08/14/2026 20:53 | 58 | 17.46 |
| 08/14/2026 20:53 | 50 | 17.46 |
| 08/14/2026 20:53 | 5 | 17.46 |
| 08/14/2026 20:53 | 192 | 17.46 |
| 08/14/2026 20:53 | 8 | 17.46 |
| 08/14/2026 20:53 | 200 | 17.46 |
| 08/14/2026 20:53 | 200 | 17.46 |
| 08/14/2026 20:53 | 5 | 17.46 |
| 08/14/2026 20:53 | 7 | 17.46 |
| 08/14/2026 20:53 | 25 | 17.46 |
| 08/14/2026 20:53 | 50 | 17.46 |
| 08/14/2026 20:53 | 100 | 17.455 |
| 08/14/2026 20:53 | 10 | 17.45 |
| 08/14/2026 20:53 | 200 | 17.45 |
| 08/14/2026 20:53 | 100 | 17.45 |
| 08/14/2026 20:53 | 200 | 17.45 |
| 08/14/2026 20:53 | 700 | 17.45 |
| 08/14/2026 20:53 | 100 | 17.45 |
| 08/14/2026 20:53 | 12 | 17.45 |
| 08/14/2026 20:53 | 400 | 17.45 |
| 08/14/2026 20:53 | 99 | 17.45 |
| 08/14/2026 20:53 | 100 | 17.45 |
| 08/14/2026 20:53 | 75 | 17.45 |
| 08/14/2026 20:53 | 600 | 17.45 |
| 08/14/2026 20:53 | 100 | 17.45 |
| 08/14/2026 20:53 | 400 | 17.45 |
| 08/14/2026 20:53 | 100 | 17.45 |
| 08/14/2026 20:53 | 2025 | 17.45 |
| 08/14/2026 20:53 | 100 | 17.45 |
| 08/14/2026 20:53 | 180 | 17.45 |
| 08/14/2026 20:53 | 17 | 17.45 |
| 08/14/2026 20:53 | 100 | 17.45 |
| 08/14/2026 20:53 | 6 | 17.45 |
| 08/14/2026 20:53 | 200 | 17.45 |
| 08/14/2026 20:53 | 2500 | 17.45 |
| 08/14/2026 20:53 | 100 | 17.45 |
| 08/14/2026 20:53 | 4 | 17.455 |
| 08/14/2026 20:52 | 12 | 17.455 |
| 08/14/2026 20:52 | 1 | 17.455 |
| 08/14/2026 20:52 | 90 | 17.46 |
| 08/14/2026 20:52 | 10 | 17.455 |
| 08/14/2026 20:52 | 1 | 17.455 |
| 08/14/2026 20:52 | 100 | 17.45 |
| 08/14/2026 20:52 | 100 | 17.45 |
| 08/14/2026 20:52 | 9 | 17.45 |
| 08/14/2026 20:52 | 489 | 17.45 |
| 08/14/2026 20:52 | 1 | 17.45 |
| 08/14/2026 20:52 | 1 | 17.45 |
| 08/14/2026 20:51 | 1 | 17.45 |
| 08/14/2026 20:51 | 8 | 17.45 |
| 08/14/2026 20:51 | 82 | 17.45 |
| 08/14/2026 20:51 | 10 | 17.445 |
| 08/14/2026 20:51 | 18 | 17.45 |
| 08/14/2026 20:51 | 30 | 17.45 |
| 08/14/2026 20:51 | 32 | 17.45 |
| 08/14/2026 20:51 | 10 | 17.445 |
| 08/14/2026 20:51 | 10 | 17.445 |
| 08/14/2026 20:51 | 1 | 17.445 |
| 08/14/2026 20:50 | 68 | 17.45 |
| 08/14/2026 20:50 | 2 | 17.45 |
| 08/14/2026 20:49 | 1 | 17.445 |
| 08/14/2026 20:49 | 1 | 17.445 |
| 08/14/2026 20:49 | 1 | 17.445 |
| 08/14/2026 20:48 | 1 | 17.445 |
| 08/14/2026 20:48 | 1 | 17.445 |
| 08/14/2026 20:48 | 100 | 17.45 |
| 08/14/2026 20:48 | 40 | 17.45 |
| 08/14/2026 20:48 | 200 | 17.45 |
| 08/14/2026 20:48 | 2 | 17.45 |
| 08/14/2026 20:48 | 100 | 17.45 |
| 08/14/2026 20:48 | 100 | 17.45 |
| 08/14/2026 20:48 | 50 | 17.45 |
| 08/14/2026 20:48 | 100 | 17.45 |
| 08/14/2026 20:48 | 32 | 17.45 |
| 08/14/2026 20:48 | 200 | 17.45 |
| 08/14/2026 20:48 | 32 | 17.45 |
| 08/14/2026 20:48 | 300 | 17.45 |
| 08/14/2026 20:48 | 1 | 17.45 |
| 08/14/2026 20:48 | 1 | 17.45 |
| 08/14/2026 20:48 | 100 | 17.45 |
| 08/14/2026 20:48 | 6 | 17.45 |
| 08/14/2026 20:48 | 50 | 17.45 |
| 08/14/2026 20:48 | 10 | 17.445 |
| 08/14/2026 20:48 | 10 | 17.445 |
| 08/14/2026 20:48 | 50 | 17.45 |
| 08/14/2026 20:48 | 300 | 17.45 |
| 08/14/2026 20:48 | 95 | 17.45 |
| 08/14/2026 20:48 | 5 | 17.45 |
| 08/14/2026 20:48 | 10 | 17.45 |
| 08/14/2026 20:48 | 100 | 17.45 |
| 08/14/2026 20:48 | 100 | 17.45 |
| 08/14/2026 20:48 | 19 | 17.45 |
| 08/14/2026 20:47 | 1 | 17.455 |
| 08/14/2026 20:47 | 1 | 17.455 |
| 08/14/2026 20:47 | 100 | 17.455 |
| 08/14/2026 20:47 | 100 | 17.455 |
| 08/14/2026 20:47 | 100 | 17.455 |
| 08/14/2026 20:47 | 700 | 17.45 |
| 08/14/2026 20:47 | 9 | 17.45 |
| 08/14/2026 20:47 | 7 | 17.45 |
| 08/14/2026 20:47 | 28 | 17.45 |
| 08/14/2026 20:47 | 43 | 17.45 |
| 08/14/2026 20:47 | 1 | 17.45 |
| 08/14/2026 20:47 | 1 | 17.45 |
| 08/14/2026 20:47 | 1 | 17.45 |
| 08/14/2026 20:47 | 1 | 17.45 |
| 08/14/2026 20:47 | 1 | 17.45 |
| 08/14/2026 20:47 | 1 | 17.45 |
| 08/14/2026 20:47 | 1 | 17.45 |
| 08/14/2026 20:47 | 7 | 17.44 |
| 08/14/2026 20:47 | 7 | 17.44 |
| 08/14/2026 20:47 | 7 | 17.44 |
| 08/14/2026 20:47 | 5 | 17.44 |
| 08/14/2026 20:47 | 15 | 17.44 |
| 08/14/2026 20:47 | 42 | 17.44 |
| 08/14/2026 20:47 | 47 | 17.44 |
| 08/14/2026 20:47 | 1700 | 17.44 |
| 08/14/2026 20:47 | 10 | 17.435 |
| 08/14/2026 20:47 | 10 | 17.435 |
| 08/14/2026 20:47 | 10 | 17.435 |
| 08/14/2026 20:47 | 10 | 17.435 |
| 08/14/2026 20:47 | 7 | 17.43 |
| 08/14/2026 20:47 | 2 | 17.43 |
| 08/14/2026 20:47 | 40 | 17.43 |
| 08/14/2026 20:47 | 100 | 17.43 |
| 08/14/2026 20:47 | 30 | 17.43 |
| 08/14/2026 20:47 | 434 | 17.43 |
| 08/14/2026 20:47 | 66 | 17.43 |
| 08/14/2026 20:47 | 19 | 17.43 |
| 08/14/2026 20:47 | 19 | 17.43 |
| 08/14/2026 20:47 | 10 | 17.425 |
| 08/14/2026 20:47 | 2 | 17.425 |
| 08/14/2026 20:46 | 10 | 17.425 |
| 08/14/2026 20:46 | 200 | 17.43 |
| 08/14/2026 20:46 | 500 | 17.43 |
| 08/14/2026 20:46 | 20 | 17.43 |
| 08/14/2026 20:46 | 60 | 17.43 |
| 08/14/2026 20:46 | 40 | 17.43 |
| 08/14/2026 20:46 | 20 | 17.43 |
| 08/14/2026 20:46 | 20 | 17.43 |
| 08/14/2026 20:46 | 1 | 17.435 |
| 08/14/2026 20:45 | 67 | 17.44 |
| 08/14/2026 20:45 | 33 | 17.44 |
| 08/14/2026 20:45 | 67 | 17.44 |
| 08/14/2026 20:45 | 33 | 17.44 |
| 08/14/2026 20:45 | 100 | 17.44 |
| 08/14/2026 20:45 | 200 | 17.44 |
| 08/14/2026 20:45 | 100 | 17.44 |
| 08/14/2026 20:45 | 100 | 17.44 |
| 08/14/2026 20:45 | 353 | 17.44 |
| 08/14/2026 20:45 | 147 | 17.44 |
| 08/14/2026 20:45 | 39 | 17.44 |
| 08/14/2026 20:45 | 100 | 17.44 |
| 08/14/2026 20:45 | 47 | 17.44 |
| 08/14/2026 20:45 | 153 | 17.44 |
| 08/14/2026 20:45 | 47 | 17.44 |
| 08/14/2026 20:45 | 308 | 17.44 |
| 08/14/2026 20:45 | 45 | 17.44 |
| 08/14/2026 20:45 | 20 | 17.44 |
| 08/14/2026 20:45 | 73 | 17.44 |
| 08/14/2026 20:45 | 27 | 17.44 |
| 08/14/2026 20:45 | 4 | 17.44 |
| 08/14/2026 20:45 | 40 | 17.44 |
| 08/14/2026 20:45 | 100 | 17.44 |
| 08/14/2026 20:45 | 100 | 17.44 |
| 08/14/2026 20:45 | 113 | 17.44 |
| 08/14/2026 20:44 | 87 | 17.44 |
| 08/14/2026 20:44 | 13 | 17.44 |
| 08/14/2026 20:44 | 85 | 17.44 |
| 08/14/2026 20:44 | 1 | 17.445 |
| 08/14/2026 20:44 | 58 | 17.45 |
| 08/14/2026 20:44 | 42 | 17.45 |
| 08/14/2026 20:44 | 58 | 17.45 |
| 08/14/2026 20:44 | 99 | 17.45 |
| 08/14/2026 20:43 | 1 | 17.45 |
| 08/14/2026 20:42 | 2 | 17.44 |
| 08/14/2026 20:42 | 300 | 17.44 |
| 08/14/2026 20:42 | 200 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 50 | 17.44 |
| 08/14/2026 20:42 | 100 | 17.445 |
| 08/14/2026 20:42 | 200 | 17.445 |
| 08/14/2026 20:42 | 1 | 17.445 |
| 08/14/2026 20:42 | 100 | 17.44 |
| 08/14/2026 20:42 | 100 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 10 | 17.44 |
| 08/14/2026 20:42 | 5 | 17.44 |
| 08/14/2026 20:42 | 5 | 17.44 |
| 08/14/2026 20:42 | 79 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 10 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:42 | 1 | 17.44 |
| 08/14/2026 20:41 | 1 | 17.44 |
| 08/14/2026 20:41 | 1 | 17.44 |
| 08/14/2026 20:41 | 1 | 17.44 |
| 08/14/2026 20:41 | 500 | 17.43 |
| 08/14/2026 20:41 | 50 | 17.43 |
| 08/14/2026 20:41 | 72 | 17.43 |
| 08/14/2026 20:41 | 154 | 17.43 |
| 08/14/2026 20:41 | 13 | 17.43 |
| 08/14/2026 20:41 | 88 | 17.43 |
| 08/14/2026 20:41 | 1300 | 17.43 |
| 08/14/2026 20:41 | 7 | 17.43 |
| 08/14/2026 20:41 | 183 | 17.43 |
| 08/14/2026 20:41 | 183 | 17.43 |
| 08/14/2026 20:41 | 183 | 17.43 |
| 08/14/2026 20:41 | 168 | 17.43 |
| 08/14/2026 20:41 | 14 | 17.43 |
| 08/14/2026 20:41 | 7 | 17.43 |
| 08/14/2026 20:41 | 7 | 17.43 |
| 08/14/2026 20:41 | 10 | 17.43 |
| 08/14/2026 20:41 | 30 | 17.43 |
| 08/14/2026 20:41 | 65 | 17.43 |
| 08/14/2026 20:41 | 7 | 17.43 |
| 08/14/2026 20:41 | 7 | 17.43 |
| 08/14/2026 20:41 | 11 | 17.43 |
| 08/14/2026 20:41 | 1 | 17.43 |
| 08/14/2026 20:41 | 1 | 17.43 |
| 08/14/2026 20:41 | 1 | 17.43 |
| 08/14/2026 20:41 | 1 | 17.425 |
| 08/14/2026 20:41 | 300 | 17.425 |
| 08/14/2026 20:41 | 50 | 17.42 |
| 08/14/2026 20:41 | 100 | 17.42 |
| 08/14/2026 20:41 | 7 | 17.42 |
| 08/14/2026 20:41 | 100 | 17.42 |
| 08/14/2026 20:41 | 9 | 17.42 |
| 08/14/2026 20:41 | 11 | 17.42 |
| 08/14/2026 20:41 | 2 | 17.42 |
| 08/14/2026 20:41 | 1 | 17.42 |
| 08/14/2026 20:41 | 1 | 17.42 |
| 08/14/2026 20:40 | 1 | 17.42 |
| 08/14/2026 20:40 | 1 | 17.42 |
| 08/14/2026 20:40 | 10 | 17.415 |
| 08/14/2026 20:40 | 34 | 17.415 |
| 08/14/2026 20:39 | 68 | 17.42 |
| 08/14/2026 20:39 | 100 | 17.42 |
| 08/14/2026 20:39 | 100 | 17.42 |
| 08/14/2026 20:39 | 10 | 17.42 |
| 08/14/2026 20:39 | 50 | 17.42 |
| 08/14/2026 20:39 | 300 | 17.42 |
| 08/14/2026 20:39 | 100 | 17.42 |
| 08/14/2026 20:39 | 2 | 17.42 |
| 08/14/2026 20:39 | 100 | 17.42 |
| 08/14/2026 20:39 | 100 | 17.42 |
| 08/14/2026 20:39 | 100 | 17.42 |
| 08/14/2026 20:39 | 100 | 17.42 |
| 08/14/2026 20:39 | 60 | 17.42 |
| 08/14/2026 20:39 | 100 | 17.42 |
| 08/14/2026 20:39 | 1 | 17.42 |
| 08/14/2026 20:39 | 200 | 17.42 |
| 08/14/2026 20:38 | 1 | 17.425 |
| 08/14/2026 20:38 | 100 | 17.43 |
| 08/14/2026 20:38 | 100 | 17.43 |
| 08/14/2026 20:38 | 182 | 17.43 |
| 08/14/2026 20:38 | 4 | 17.43 |
| 08/14/2026 20:38 | 8 | 17.43 |
| 08/14/2026 20:38 | 192 | 17.43 |
| 08/14/2026 20:38 | 100 | 17.43 |
| 08/14/2026 20:38 | 31 | 17.43 |
| 08/14/2026 20:38 | 1 | 17.43 |
| 08/14/2026 20:38 | 200 | 17.43 |
| 08/14/2026 20:37 | 31 | 17.43 |
| 08/14/2026 20:37 | 10 | 17.43 |
| 08/14/2026 20:37 | 90 | 17.43 |
| 08/14/2026 20:37 | 100 | 17.43 |
| 08/14/2026 20:37 | 100 | 17.43 |
| 08/14/2026 20:37 | 100 | 17.43 |
| 08/14/2026 20:37 | 100 | 17.43 |
| 08/14/2026 20:37 | 100 | 17.43 |
| 08/14/2026 20:37 | 100 | 17.43 |
| 08/14/2026 20:37 | 100 | 17.43 |
| 08/14/2026 20:37 | 44 | 17.43 |
| 08/14/2026 20:37 | 10 | 17.425 |
| 08/14/2026 20:36 | 56 | 17.43 |
| 08/14/2026 20:36 | 5 | 17.43 |
| 08/14/2026 20:36 | 7 | 17.43 |
| 08/14/2026 20:36 | 7 | 17.43 |
| 08/14/2026 20:35 | 10 | 17.425 |
| 08/14/2026 20:34 | 200 | 17.425 |
| 08/14/2026 20:34 | 10 | 17.42 |
| 08/14/2026 20:34 | 90 | 17.42 |
| 08/14/2026 20:34 | 5 | 17.42 |
| 08/14/2026 20:34 | 100 | 17.42 |
| 08/14/2026 20:34 | 700 | 17.42 |
| 08/14/2026 20:34 | 500 | 17.42 |
| 08/14/2026 20:34 | 100 | 17.42 |
| 08/14/2026 20:34 | 100 | 17.42 |
| 08/14/2026 20:34 | 3 | 17.42 |
| 08/14/2026 20:34 | 10 | 17.415 |
| 08/14/2026 20:34 | 10 | 17.415 |
| 08/14/2026 20:34 | 10 | 17.415 |
| 08/14/2026 20:34 | 100 | 17.415 |
| 08/14/2026 20:34 | 100 | 17.415 |
| 08/14/2026 20:34 | 100 | 17.415 |
| 08/14/2026 20:32 | 1 | 17.41 |
| 08/14/2026 20:32 | 219 | 17.41 |
| 08/14/2026 20:32 | 1 | 17.41 |
| 08/14/2026 20:32 | 1 | 17.41 |
| 08/14/2026 20:32 | 39 | 17.41 |
| 08/14/2026 20:32 | 61 | 17.41 |
| 08/14/2026 20:32 | 100 | 17.41 |
| 08/14/2026 20:32 | 200 | 17.41 |
| 08/14/2026 20:32 | 200 | 17.41 |
| 08/14/2026 20:32 | 50 | 17.41 |
| 08/14/2026 20:32 | 109 | 17.42 |
| 08/14/2026 20:32 | 100 | 17.42 |
| 08/14/2026 20:32 | 100 | 17.42 |
| 08/14/2026 20:32 | 100 | 17.42 |
| 08/14/2026 20:32 | 50 | 17.42 |
| 08/14/2026 20:32 | 400 | 17.425 |
| 08/14/2026 20:32 | 100 | 17.425 |
| 08/14/2026 20:32 | 1 | 17.43 |
| 08/14/2026 20:32 | 1 | 17.43 |
| 08/14/2026 20:32 | 4 | 17.43 |
| 08/14/2026 20:32 | 400 | 17.43 |
| 08/14/2026 20:32 | 100 | 17.43 |
| 08/14/2026 20:32 | 100 | 17.43 |
| 08/14/2026 20:32 | 20 | 17.43 |
| 08/14/2026 20:32 | 1 | 17.43 |
| 08/14/2026 20:32 | 10 | 17.43 |
| 08/14/2026 20:32 | 9 | 17.43 |
| 08/14/2026 20:32 | 1 | 17.43 |
| 08/14/2026 20:32 | 10 | 17.43 |
| 08/14/2026 20:32 | 1 | 17.43 |
| 08/14/2026 20:32 | 2 | 17.43 |
| 08/14/2026 20:31 | 5 | 17.42 |
| 08/14/2026 20:31 | 7 | 17.42 |
| 08/14/2026 20:31 | 34 | 17.42 |
| 08/14/2026 20:31 | 18 | 17.42 |
| 08/14/2026 20:31 | 1 | 17.42 |
| 08/14/2026 20:31 | 1 | 17.42 |
| 08/14/2026 20:31 | 50 | 17.41 |
| 08/14/2026 20:31 | 100 | 17.41 |
| 08/14/2026 20:31 | 14 | 17.41 |
| 08/14/2026 20:31 | 1 | 17.41 |
| 08/14/2026 20:31 | 1 | 17.41 |
| 08/14/2026 20:31 | 1 | 17.41 |
| 08/14/2026 20:31 | 1 | 17.41 |
| 08/14/2026 20:30 | 100 | 17.41 |
| 08/14/2026 20:30 | 1 | 17.41 |
| 08/14/2026 20:30 | 1 | 17.41 |
| 08/14/2026 20:30 | 1 | 17.405 |
| 08/14/2026 20:30 | 70 | 17.40 |
| 08/14/2026 20:30 | 10 | 17.40 |
| 08/14/2026 20:30 | 200 | 17.40 |
| 08/14/2026 20:30 | 100 | 17.40 |
| 08/14/2026 20:30 | 100 | 17.40 |
| 08/14/2026 20:30 | 100 | 17.40 |
| 08/14/2026 20:30 | 50 | 17.40 |
| 08/14/2026 20:30 | 37 | 17.40 |
| 08/14/2026 20:30 | 100 | 17.40 |
| 08/14/2026 20:30 | 25 | 17.40 |
| 08/14/2026 20:30 | 25 | 17.40 |
| 08/14/2026 20:30 | 100 | 17.405 |
| 08/14/2026 20:30 | 100 | 17.41 |
| 08/14/2026 20:30 | 32 | 17.41 |
| 08/14/2026 20:30 | 100 | 17.41 |
| 08/14/2026 20:30 | 500 | 17.41 |
| 08/14/2026 20:30 | 200 | 17.41 |
| 08/14/2026 20:30 | 200 | 17.41 |
| 08/14/2026 20:30 | 50 | 17.41 |
| 08/14/2026 20:30 | 26 | 17.41 |
| 08/14/2026 20:30 | 400 | 17.415 |
| 08/14/2026 20:30 | 100 | 17.415 |
| 08/14/2026 20:30 | 186 | 17.415 |
| 08/14/2026 20:30 | 10 | 17.41 |
| 08/14/2026 20:30 | 4 | 17.41 |
| 08/14/2026 20:30 | 300 | 17.41 |
| 08/14/2026 20:30 | 99 | 17.41 |
| 08/14/2026 20:30 | 100 | 17.42 |
| 08/14/2026 20:30 | 40 | 17.42 |
| 08/14/2026 20:30 | 100 | 17.42 |
| 08/14/2026 20:30 | 60 | 17.42 |
| 08/14/2026 20:30 | 2 | 17.43 |
| 08/14/2026 20:30 | 103 | 17.43 |
| 08/14/2026 20:30 | 2 | 17.43 |
| 08/14/2026 20:30 | 600 | 17.43 |
| 08/14/2026 20:30 | 100 | 17.43 |
| 08/14/2026 20:29 | 100 | 17.435 |
| 08/14/2026 20:29 | 5 | 17.435 |
| 08/14/2026 20:29 | 1 | 17.44 |
| 08/14/2026 20:29 | 200 | 17.44 |
| 08/14/2026 20:29 | 100 | 17.44 |
| 08/14/2026 20:29 | 2 | 17.44 |
| 08/14/2026 20:29 | 50 | 17.44 |
| 08/14/2026 20:29 | 98 | 17.44 |
| 08/14/2026 20:29 | 100 | 17.44 |
| 08/14/2026 20:29 | 100 | 17.445 |
| 08/14/2026 20:29 | 50 | 17.44 |
| 08/14/2026 20:29 | 100 | 17.44 |
| 08/14/2026 20:29 | 7 | 17.44 |
| 08/14/2026 20:29 | 100 | 17.44 |
| 08/14/2026 20:29 | 5 | 17.44 |
| 08/14/2026 20:29 | 67 | 17.44 |
| 08/14/2026 20:29 | 900 | 17.44 |
| 08/14/2026 20:29 | 100 | 17.44 |
| 08/14/2026 20:29 | 9 | 17.44 |
| 08/14/2026 20:29 | 6 | 17.44 |
| 08/14/2026 20:29 | 10 | 17.435 |
| 08/14/2026 20:29 | 64 | 17.43 |
| 08/14/2026 20:29 | 300 | 17.43 |
| 08/14/2026 20:29 | 100 | 17.44 |
| 08/14/2026 20:29 | 5 | 17.44 |
| 08/14/2026 20:29 | 110 | 17.45 |
| 08/14/2026 20:29 | 60 | 17.45 |
| 08/14/2026 20:29 | 40 | 17.45 |
| 08/14/2026 20:29 | 100 | 17.45 |
| 08/14/2026 20:29 | 100 | 17.45 |
| 08/14/2026 20:29 | 100 | 17.45 |
| 08/14/2026 20:29 | 50 | 17.45 |
| 08/14/2026 20:29 | 1100 | 17.45 |
| 08/14/2026 20:29 | 1 | 17.45 |
| 08/14/2026 20:29 | 100 | 17.45 |
| 08/14/2026 20:29 | 100 | 17.45 |
| 08/14/2026 20:29 | 8 | 17.45 |
| 08/14/2026 20:29 | 1 | 17.45 |
| 08/14/2026 20:27 | 1 | 17.46 |
| 08/14/2026 20:27 | 100 | 17.46 |
| 08/14/2026 20:27 | 100 | 17.46 |
| 08/14/2026 20:27 | 600 | 17.46 |
| 08/14/2026 20:27 | 100 | 17.46 |
| 08/14/2026 20:27 | 100 | 17.46 |
| 08/14/2026 20:27 | 100 | 17.46 |
| 08/14/2026 20:27 | 122 | 17.46 |
| 08/14/2026 20:27 | 6 | 17.46 |
| 08/14/2026 20:27 | 100 | 17.465 |
| 08/14/2026 20:27 | 50 | 17.46 |
| 08/14/2026 20:27 | 91 | 17.46 |
| 08/14/2026 20:27 | 100 | 17.46 |
| 08/14/2026 20:27 | 100 | 17.46 |
| 08/14/2026 20:27 | 2 | 17.46 |
| 08/14/2026 20:27 | 200 | 17.46 |
| 08/14/2026 20:27 | 100 | 17.46 |
| 08/14/2026 20:27 | 4 | 17.46 |
| 08/14/2026 20:27 | 40 | 17.46 |
| 08/14/2026 20:27 | 59 | 17.46 |
| 08/14/2026 20:27 | 400 | 17.455 |
| 08/14/2026 20:27 | 186 | 17.455 |
| 08/14/2026 20:27 | 10 | 17.455 |
| 08/14/2026 20:27 | 1 | 17.46 |
| 08/14/2026 20:26 | 10 | 17.455 |
| 08/14/2026 20:26 | 1 | 17.455 |
| 08/14/2026 20:26 | 200 | 17.46 |
| 08/14/2026 20:26 | 100 | 17.46 |
| 08/14/2026 20:26 | 100 | 17.46 |
| 08/14/2026 20:26 | 439 | 17.46 |
| 08/14/2026 20:26 | 61 | 17.46 |
| 08/14/2026 20:26 | 100 | 17.46 |
| 08/14/2026 20:26 | 20 | 17.46 |
| 08/14/2026 20:26 | 12 | 17.46 |
| 08/14/2026 20:26 | 1 | 17.465 |
| 08/14/2026 20:26 | 100 | 17.47 |
| 08/14/2026 20:26 | 100 | 17.47 |
| 08/14/2026 20:26 | 100 | 17.47 |
| 08/14/2026 20:26 | 100 | 17.47 |
| 08/14/2026 20:26 | 100 | 17.47 |
| 08/14/2026 20:26 | 100 | 17.47 |
| 08/14/2026 20:26 | 100 | 17.47 |
| 08/14/2026 20:26 | 100 | 17.47 |
| 08/14/2026 20:26 | 1 | 17.47 |
| 08/14/2026 20:26 | 100 | 17.47 |
| 08/14/2026 20:26 | 2 | 17.475 |
| 08/14/2026 20:26 | 10 | 17.475 |
| 08/14/2026 20:26 | 10 | 17.475 |
| 08/14/2026 20:26 | 10 | 17.475 |
| 08/14/2026 20:25 | 8 | 17.475 |
| 08/14/2026 20:25 | 10 | 17.475 |
| 08/14/2026 20:25 | 10 | 17.475 |
| 08/14/2026 20:25 | 10 | 17.475 |
| 08/14/2026 20:25 | 10 | 17.475 |
| 08/14/2026 20:25 | 10 | 17.475 |
| 08/14/2026 20:25 | 10 | 17.475 |
| 08/14/2026 20:25 | 10 | 17.475 |
| 08/14/2026 20:24 | 3 | 17.48 |
| 08/14/2026 20:24 | 97 | 17.48 |
| 08/14/2026 20:24 | 100 | 17.48 |
| 08/14/2026 20:24 | 34 | 17.48 |
| 08/14/2026 20:24 | 34 | 17.48 |
| 08/14/2026 20:24 | 34 | 17.48 |
| 08/14/2026 20:24 | 200 | 17.48 |
| 08/14/2026 20:24 | 100 | 17.48 |
| 08/14/2026 20:24 | 400 | 17.48 |
| 08/14/2026 20:24 | 691 | 17.48 |
| 08/14/2026 20:24 | 25 | 17.48 |
| 08/14/2026 20:24 | 75 | 17.48 |
| 08/14/2026 20:24 | 15 | 17.48 |
| 08/14/2026 20:24 | 10 | 17.48 |
| 08/14/2026 20:24 | 19 | 17.48 |
| 08/14/2026 20:24 | 81 | 17.48 |
| 08/14/2026 20:24 | 10 | 17.48 |
| 08/14/2026 20:24 | 9 | 17.48 |
| 08/14/2026 20:24 | 1 | 17.48 |
| 08/14/2026 20:24 | 1 | 17.48 |
| 08/14/2026 20:24 | 1 | 17.48 |
| 08/14/2026 20:23 | 1 | 17.48 |
| 08/14/2026 20:23 | 1 | 17.48 |
| 08/14/2026 20:23 | 1 | 17.475 |
| 08/14/2026 20:23 | 400 | 17.475 |
| 08/14/2026 20:23 | 100 | 17.48 |
| 08/14/2026 20:23 | 47 | 17.48 |
| 08/14/2026 20:23 | 500 | 17.48 |
| 08/14/2026 20:23 | 300 | 17.48 |
| 08/14/2026 20:23 | 100 | 17.48 |
| 08/14/2026 20:23 | 5 | 17.48 |
| 08/14/2026 20:23 | 10 | 17.48 |
| 08/14/2026 20:23 | 100 | 17.48 |
| 08/14/2026 20:23 | 50 | 17.48 |
| 08/14/2026 20:23 | 100 | 17.48 |
| 08/14/2026 20:23 | 100 | 17.48 |
| 08/14/2026 20:23 | 196 | 17.48 |
| 08/14/2026 20:23 | 1 | 17.48 |
| 08/14/2026 20:23 | 1 | 17.48 |
| 08/14/2026 20:23 | 1 | 17.48 |
| 08/14/2026 20:23 | 1 | 17.48 |
| 08/14/2026 20:23 | 10 | 17.475 |
| 08/14/2026 20:22 | 351 | 17.47 |
| 08/14/2026 20:22 | 2 | 17.475 |
| 08/14/2026 20:22 | 102 | 17.48 |
| 08/14/2026 20:22 | 21 | 17.48 |
| 08/14/2026 20:22 | 7 | 17.48 |
| 08/14/2026 20:22 | 5 | 17.48 |
| 08/14/2026 20:22 | 35 | 17.48 |
| 08/14/2026 20:22 | 20 | 17.48 |
| 08/14/2026 20:22 | 10 | 17.475 |
| 08/14/2026 20:21 | 10 | 17.475 |
| 08/14/2026 20:21 | 100 | 17.475 |
| 08/14/2026 20:21 | 80 | 17.47 |
| 08/14/2026 20:21 | 500 | 17.47 |
| 08/14/2026 20:21 | 57 | 17.47 |
| 08/14/2026 20:21 | 10 | 17.465 |
| 08/14/2026 20:21 | 10 | 17.465 |
| 08/14/2026 20:21 | 4 | 17.465 |
| 08/14/2026 20:21 | 43 | 17.47 |
| 08/14/2026 20:21 | 45 | 17.47 |
| 08/14/2026 20:21 | 100 | 17.47 |
| 08/14/2026 20:21 | 12 | 17.47 |
| 08/14/2026 20:20 | 88 | 17.47 |
| 08/14/2026 20:20 | 100 | 17.47 |
| 08/14/2026 20:20 | 12 | 17.465 |
| 08/14/2026 20:20 | 4 | 17.465 |
| 08/14/2026 20:20 | 3 | 17.465 |
| 08/14/2026 20:20 | 100 | 17.47 |
| 08/14/2026 20:19 | 100 | 17.47 |
| 08/14/2026 20:19 | 4 | 17.47 |
| 08/14/2026 20:19 | 8 | 17.47 |
| 08/14/2026 20:19 | 100 | 17.47 |
| 08/14/2026 20:19 | 7 | 17.47 |
| 08/14/2026 20:19 | 200 | 17.47 |
| 08/14/2026 20:19 | 200 | 17.47 |
| 08/14/2026 20:19 | 21 | 17.47 |
| 08/14/2026 20:19 | 200 | 17.47 |
| 08/14/2026 20:19 | 7 | 17.47 |
| 08/14/2026 20:19 | 8 | 17.47 |
| 08/14/2026 20:19 | 6 | 17.47 |
| 08/14/2026 20:19 | 8 | 17.46 |
| 08/14/2026 20:19 | 100 | 17.46 |
| 08/14/2026 20:19 | 4 | 17.46 |
| 08/14/2026 20:19 | 196 | 17.46 |
| 08/14/2026 20:19 | 200 | 17.46 |
| 08/14/2026 20:19 | 10 | 17.46 |
| 08/14/2026 20:19 | 200 | 17.46 |
| 08/14/2026 20:19 | 7 | 17.46 |
| 08/14/2026 20:19 | 25 | 17.46 |
| 08/14/2026 20:19 | 7 | 17.46 |
| 08/14/2026 20:19 | 10 | 17.455 |
| 08/14/2026 20:19 | 11 | 17.455 |
| 08/14/2026 20:19 | 25 | 17.45 |
| 08/14/2026 20:19 | 9 | 17.45 |
| 08/14/2026 20:19 | 13 | 17.45 |
| 08/14/2026 20:19 | 1 | 17.45 |
| 08/14/2026 20:19 | 2 | 17.45 |
| 08/14/2026 20:19 | 58 | 17.45 |
| 08/14/2026 20:19 | 100 | 17.45 |
| 08/14/2026 20:19 | 5 | 17.45 |
| 08/14/2026 20:19 | 35 | 17.45 |
| 08/14/2026 20:18 | 10 | 17.445 |
| 08/14/2026 20:18 | 10 | 17.445 |
| 08/14/2026 20:18 | 11 | 17.445 |
| 08/14/2026 20:18 | 10 | 17.445 |
| 08/14/2026 20:18 | 20 | 17.445 |
| 08/14/2026 20:18 | 19 | 17.445 |
| 08/14/2026 20:18 | 23 | 17.445 |
| 08/14/2026 20:18 | 25 | 17.44 |
| 08/14/2026 20:18 | 100 | 17.44 |
| 08/14/2026 20:18 | 300 | 17.44 |
| 08/14/2026 20:18 | 11 | 17.44 |
| 08/14/2026 20:18 | 186 | 17.435 |
| 08/14/2026 20:18 | 100 | 17.44 |
| 08/14/2026 20:18 | 100 | 17.44 |
| 08/14/2026 20:18 | 9 | 17.44 |
| 08/14/2026 20:18 | 60 | 17.44 |
| 08/14/2026 20:18 | 31 | 17.44 |
| 08/14/2026 20:18 | 200 | 17.44 |
| 08/14/2026 20:18 | 100 | 17.44 |
| 08/14/2026 20:18 | 100 | 17.44 |
| 08/14/2026 20:18 | 50 | 17.44 |
| 08/14/2026 20:18 | 100 | 17.44 |
| 08/14/2026 20:18 | 25 | 17.45 |
| 08/14/2026 20:18 | 300 | 17.45 |
| 08/14/2026 20:18 | 200 | 17.45 |
| 08/14/2026 20:18 | 100 | 17.45 |
| 08/14/2026 20:18 | 1 | 17.46 |
| 08/14/2026 20:18 | 7 | 17.46 |
| 08/14/2026 20:18 | 200 | 17.46 |
| 08/14/2026 20:18 | 5 | 17.46 |
| 08/14/2026 20:18 | 5 | 17.46 |
| 08/14/2026 20:18 | 200 | 17.46 |
| 08/14/2026 20:18 | 23 | 17.455 |
| 08/14/2026 20:18 | 186 | 17.455 |
| 08/14/2026 20:18 | 7 | 17.45 |
| 08/14/2026 20:18 | 100 | 17.45 |
| 08/14/2026 20:18 | 50 | 17.45 |
| 08/14/2026 20:18 | 3 | 17.45 |
| 08/14/2026 20:18 | 49 | 17.45 |
| 08/14/2026 20:18 | 300 | 17.45 |
| 08/14/2026 20:18 | 100 | 17.45 |
| 08/14/2026 20:18 | 100 | 17.45 |
| 08/14/2026 20:18 | 100 | 17.45 |
| 08/14/2026 20:17 | 225 | 17.445 |
| 08/14/2026 20:17 | 100 | 17.44 |
| 08/14/2026 20:17 | 49 | 17.44 |
| 08/14/2026 20:17 | 51 | 17.44 |
| 08/14/2026 20:17 | 1 | 17.445 |
| 08/14/2026 20:16 | 49 | 17.44 |
| 08/14/2026 20:16 | 51 | 17.44 |
| 08/14/2026 20:16 | 100 | 17.44 |
| 08/14/2026 20:16 | 50 | 17.44 |
| 08/14/2026 20:16 | 50 | 17.44 |
| 08/14/2026 20:15 | 85 | 17.445 |
| 08/14/2026 20:15 | 300 | 17.45 |
| 08/14/2026 20:15 | 15 | 17.45 |
| 08/14/2026 20:15 | 100 | 17.45 |
| 08/14/2026 20:15 | 200 | 17.45 |
| 08/14/2026 20:15 | 27 | 17.45 |
| 08/14/2026 20:15 | 100 | 17.45 |
| 08/14/2026 20:15 | 400 | 17.45 |
| 08/14/2026 20:15 | 40 | 17.45 |
| 08/14/2026 20:15 | 100 | 17.45 |
| 08/14/2026 20:15 | 10 | 17.45 |
| 08/14/2026 20:15 | 100 | 17.45 |
| 08/14/2026 20:15 | 100 | 17.45 |
| 08/14/2026 20:15 | 4 | 17.45 |
| 08/14/2026 20:15 | 3 | 17.455 |
| 08/14/2026 20:15 | 97 | 17.455 |
| 08/14/2026 20:15 | 3 | 17.455 |
| 08/14/2026 20:15 | 46 | 17.45 |
| 08/14/2026 20:14 | 18 | 17.455 |
| 08/14/2026 20:14 | 50 | 17.45 |
| 08/14/2026 20:14 | 50 | 17.45 |
| 08/14/2026 20:13 | 12 | 17.46 |
| 08/14/2026 20:13 | 100 | 17.46 |
| 08/14/2026 20:13 | 100 | 17.46 |
| 08/14/2026 20:13 | 100 | 17.46 |
| 08/14/2026 20:13 | 100 | 17.46 |
| 08/14/2026 20:13 | 300 | 17.46 |
| 08/14/2026 20:13 | 100 | 17.46 |
| 08/14/2026 20:13 | 24 | 17.46 |
| 08/14/2026 20:13 | 50 | 17.46 |
| 08/14/2026 20:13 | 100 | 17.46 |
| 08/14/2026 20:13 | 500 | 17.46 |
| 08/14/2026 20:13 | 54 | 17.46 |
| 08/14/2026 20:13 | 71 | 17.46 |
| 08/14/2026 20:13 | 146 | 17.46 |
| 08/14/2026 20:13 | 9 | 17.46 |
| 08/14/2026 20:13 | 20 | 17.46 |
| 08/14/2026 20:13 | 100 | 17.46 |
| 08/14/2026 20:13 | 3 | 17.46 |
| 08/14/2026 20:13 | 3 | 17.46 |
| 08/14/2026 20:13 | 1 | 17.46 |
| 08/14/2026 20:13 | 200 | 17.45 |
| 08/14/2026 20:13 | 129 | 17.45 |
| 08/14/2026 20:13 | 100 | 17.45 |
| 08/14/2026 20:13 | 300 | 17.45 |
| 08/14/2026 20:13 | 100 | 17.45 |
| 08/14/2026 20:13 | 50 | 17.45 |
| 08/14/2026 20:13 | 800 | 17.45 |
| 08/14/2026 20:13 | 40 | 17.45 |
| 08/14/2026 20:13 | 60 | 17.45 |
| 08/14/2026 20:13 | 100 | 17.45 |
| 08/14/2026 20:13 | 200 | 17.45 |
| 08/14/2026 20:13 | 61 | 17.45 |
| 08/14/2026 20:13 | 40 | 17.45 |
| 08/14/2026 20:13 | 200 | 17.45 |
| 08/14/2026 20:13 | 50 | 17.45 |
| 08/14/2026 20:13 | 159 | 17.45 |
| 08/14/2026 20:13 | 1 | 17.45 |
| 08/14/2026 20:13 | 100 | 17.45 |
| 08/14/2026 20:13 | 100 | 17.45 |
| 08/14/2026 20:13 | 454 | 17.45 |
| 08/14/2026 20:13 | 46 | 17.45 |
| 08/14/2026 20:13 | 27 | 17.45 |
| 08/14/2026 20:13 | 27 | 17.45 |
| 08/14/2026 20:12 | 114 | 17.455 |
| 08/14/2026 20:12 | 186 | 17.455 |
| 08/14/2026 20:12 | 1 | 17.455 |
| 08/14/2026 20:12 | 1 | 17.46 |
| 08/14/2026 20:12 | 1 | 17.46 |
| 08/14/2026 20:12 | 1 | 17.46 |
| 08/14/2026 20:11 | 24 | 17.455 |
| 08/14/2026 20:11 | 4 | 17.45 |
| 08/14/2026 20:11 | 14 | 17.45 |
| 08/14/2026 20:11 | 300 | 17.45 |
| 08/14/2026 20:11 | 100 | 17.45 |
| 08/14/2026 20:11 | 200 | 17.45 |
| 08/14/2026 20:11 | 900 | 17.45 |
| 08/14/2026 20:11 | 50 | 17.45 |
| 08/14/2026 20:11 | 200 | 17.45 |
| 08/14/2026 20:11 | 300 | 17.45 |
| 08/14/2026 20:11 | 3 | 17.45 |
| 08/14/2026 20:11 | 50 | 17.45 |
| 08/14/2026 20:11 | 19 | 17.45 |
| 08/14/2026 20:11 | 7 | 17.45 |
| 08/14/2026 20:11 | 7 | 17.45 |
| 08/14/2026 20:11 | 5 | 17.45 |
| 08/14/2026 20:11 | 5 | 17.45 |
| 08/14/2026 20:11 | 5 | 17.45 |
| 08/14/2026 20:11 | 7 | 17.45 |
| 08/14/2026 20:11 | 7 | 17.45 |
| 08/14/2026 20:11 | 5 | 17.45 |
| 08/14/2026 20:11 | 7 | 17.45 |
| 08/14/2026 20:11 | 7 | 17.45 |
| 08/14/2026 20:11 | 5 | 17.45 |
| 08/14/2026 20:11 | 7 | 17.45 |
| 08/14/2026 20:11 | 5 | 17.45 |
| 08/14/2026 20:11 | 5 | 17.45 |
| 08/14/2026 20:11 | 10 | 17.445 |
| 08/14/2026 20:11 | 19 | 17.445 |
| 08/14/2026 20:11 | 1 | 17.445 |
| 08/14/2026 20:11 | 100 | 17.44 |
| 08/14/2026 20:11 | 100 | 17.44 |
| 08/14/2026 20:11 | 100 | 17.44 |
| 08/14/2026 20:11 | 500 | 17.44 |
| 08/14/2026 20:11 | 15 | 17.44 |
| 08/14/2026 20:11 | 300 | 17.44 |
| 08/14/2026 20:11 | 105 | 17.44 |
| 08/14/2026 20:10 | 90 | 17.44 |
| 08/14/2026 20:10 | 10 | 17.435 |
| 08/14/2026 20:10 | 10 | 17.435 |
| 08/14/2026 20:10 | 6 | 17.435 |
| 08/14/2026 20:10 | 1 | 17.44 |
| 08/14/2026 20:09 | 1 | 17.44 |
| 08/14/2026 20:09 | 1 | 17.44 |
| 08/14/2026 20:09 | 1 | 17.44 |
| 08/14/2026 20:09 | 1 | 17.44 |
| 08/14/2026 20:09 | 1 | 17.435 |
| 08/14/2026 20:09 | 4 | 17.435 |
| 08/14/2026 20:09 | 18 | 17.435 |
| 08/14/2026 20:08 | 26 | 17.43 |
| 08/14/2026 20:08 | 100 | 17.43 |
| 08/14/2026 20:08 | 300 | 17.43 |
| 08/14/2026 20:08 | 4 | 17.43 |
| 08/14/2026 20:08 | 100 | 17.43 |
| 08/14/2026 20:08 | 10 | 17.43 |
| 08/14/2026 20:08 | 10 | 17.43 |
| 08/14/2026 20:08 | 10 | 17.425 |
| 08/14/2026 20:08 | 100 | 17.425 |
| 08/14/2026 20:08 | 100 | 17.43 |
| 08/14/2026 20:08 | 400 | 17.43 |
| 08/14/2026 20:08 | 1 | 17.43 |
| 08/14/2026 20:08 | 400 | 17.43 |
| 08/14/2026 20:08 | 200 | 17.43 |
| 08/14/2026 20:08 | 300 | 17.43 |
| 08/14/2026 20:07 | 100 | 17.43 |
| 08/14/2026 20:07 | 1 | 17.435 |
| 08/14/2026 20:07 | 4 | 17.435 |
| 08/14/2026 20:07 | 225 | 17.435 |
| 08/14/2026 20:07 | 28 | 17.435 |
| 08/14/2026 20:06 | 100 | 17.435 |
| 08/14/2026 20:06 | 900 | 17.44 |
| 08/14/2026 20:06 | 25 | 17.44 |
| 08/14/2026 20:06 | 100 | 17.44 |
| 08/14/2026 20:06 | 200 | 17.44 |
| 08/14/2026 20:06 | 4 | 17.44 |
| 08/14/2026 20:06 | 10 | 17.44 |
| 08/14/2026 20:06 | 7 | 17.44 |
| 08/14/2026 20:06 | 5 | 17.44 |
| 08/14/2026 20:06 | 6 | 17.44 |
| 08/14/2026 20:06 | 1 | 17.44 |
| 08/14/2026 20:05 | 41 | 17.43 |
| 08/14/2026 20:05 | 1 | 17.43 |
| 08/14/2026 20:05 | 1 | 17.43 |
| 08/14/2026 20:05 | 1 | 17.43 |
| 08/14/2026 20:05 | 1 | 17.43 |
| 08/14/2026 20:05 | 1 | 17.43 |
| 08/14/2026 20:05 | 100 | 17.43 |
| 08/14/2026 20:05 | 148 | 17.43 |
| 08/14/2026 20:05 | 10 | 17.425 |
| 08/14/2026 20:04 | 50 | 17.43 |
| 08/14/2026 20:04 | 200 | 17.43 |
| 08/14/2026 20:04 | 200 | 17.44 |
| 08/14/2026 20:04 | 58 | 17.44 |
| 08/14/2026 20:03 | 6 | 17.45 |
| 08/14/2026 20:03 | 100 | 17.445 |
| 08/14/2026 20:03 | 100 | 17.445 |
| 08/14/2026 20:03 | 100 | 17.445 |
| 08/14/2026 20:03 | 100 | 17.445 |
| 08/14/2026 20:03 | 60 | 17.45 |
| 08/14/2026 20:03 | 100 | 17.45 |
| 08/14/2026 20:03 | 50 | 17.45 |
| 08/14/2026 20:03 | 100 | 17.45 |
| 08/14/2026 20:03 | 100 | 17.45 |
| 08/14/2026 20:03 | 300 | 17.45 |
| 08/14/2026 20:03 | 100 | 17.455 |
| 08/14/2026 20:03 | 186 | 17.455 |
| 08/14/2026 20:03 | 500 | 17.45 |
| 08/14/2026 20:03 | 10 | 17.45 |
| 08/14/2026 20:03 | 6 | 17.45 |
| 08/14/2026 20:03 | 200 | 17.45 |
| 08/14/2026 20:03 | 300 | 17.45 |
| 08/14/2026 20:03 | 100 | 17.45 |
| 08/14/2026 20:03 | 5 | 17.45 |
| 08/14/2026 20:03 | 5 | 17.45 |
| 08/14/2026 20:03 | 54 | 17.44 |
| 08/14/2026 20:03 | 46 | 17.44 |
| 08/14/2026 20:03 | 10 | 17.44 |
| 08/14/2026 20:03 | 90 | 17.44 |
| 08/14/2026 20:03 | 5 | 17.44 |
| 08/14/2026 20:03 | 7 | 17.44 |
| 08/14/2026 20:03 | 5 | 17.44 |
| 08/14/2026 20:03 | 7 | 17.44 |
| 08/14/2026 20:03 | 5 | 17.44 |
| 08/14/2026 20:03 | 21 | 17.44 |
| 08/14/2026 20:03 | 200 | 17.44 |
| 08/14/2026 20:03 | 5 | 17.44 |
| 08/14/2026 20:03 | 300 | 17.44 |
| 08/14/2026 20:03 | 10 | 17.435 |
| 08/14/2026 20:03 | 100 | 17.435 |
| 08/14/2026 20:03 | 100 | 17.43 |
| 08/14/2026 20:02 | 100 | 17.43 |
| 08/14/2026 20:02 | 1100 | 17.43 |
| 08/14/2026 20:02 | 300 | 17.43 |
| 08/14/2026 20:02 | 10 | 17.425 |
| 08/14/2026 20:02 | 10 | 17.425 |
| 08/14/2026 20:02 | 100 | 17.43 |
| 08/14/2026 20:02 | 100 | 17.43 |
| 08/14/2026 20:02 | 250 | 17.43 |
| 08/14/2026 20:02 | 300 | 17.43 |
| 08/14/2026 20:02 | 50 | 17.43 |
| 08/14/2026 20:02 | 1 | 17.43 |
| 08/14/2026 20:02 | 32 | 17.43 |
| 08/14/2026 20:02 | 68 | 17.43 |
| 08/14/2026 20:02 | 1 | 17.43 |
| 08/14/2026 20:02 | 6 | 17.43 |
| 08/14/2026 20:02 | 1 | 17.43 |
| 08/14/2026 20:02 | 4 | 17.43 |
| 08/14/2026 20:02 | 100 | 17.43 |
| 08/14/2026 20:02 | 100 | 17.43 |
| 08/14/2026 20:01 | 90 | 17.43 |
| 08/14/2026 20:01 | 10 | 17.425 |
| 08/14/2026 20:01 | 10 | 17.425 |
| 08/14/2026 20:01 | 1 | 17.42 |
| 08/14/2026 20:01 | 100 | 17.425 |
| 08/14/2026 20:01 | 300 | 17.43 |
| 08/14/2026 20:01 | 100 | 17.43 |
| 08/14/2026 20:01 | 100 | 17.43 |
| 08/14/2026 20:01 | 50 | 17.43 |
| 08/14/2026 20:01 | 10 | 17.43 |
| 08/14/2026 20:01 | 300 | 17.43 |
| 08/14/2026 20:01 | 20 | 17.43 |
| 08/14/2026 20:01 | 80 | 17.43 |
| 08/14/2026 20:01 | 100 | 17.43 |
| 08/14/2026 20:01 | 10 | 17.425 |
| 08/14/2026 20:01 | 10 | 17.425 |
| 08/14/2026 20:00 | 91 | 17.43 |
| 08/14/2026 20:00 | 400 | 17.43 |
| 08/14/2026 20:00 | 118 | 17.43 |
| 08/14/2026 20:00 | 1 | 17.43 |
| 08/14/2026 20:00 | 81 | 17.43 |
| 08/14/2026 20:00 | 80 | 17.43 |
| 08/14/2026 20:00 | 100 | 17.435 |
| 08/14/2026 19:59 | 1 | 17.43 |
| 08/14/2026 19:59 | 10 | 17.43 |
| 08/14/2026 19:59 | 288 | 17.43 |
| 08/14/2026 19:59 | 4 | 17.43 |
| 08/14/2026 19:59 | 7 | 17.43 |
| 08/14/2026 19:59 | 200 | 17.43 |
| 08/14/2026 19:59 | 200 | 17.43 |
| 08/14/2026 19:59 | 10 | 17.425 |
| 08/14/2026 19:58 | 11 | 17.42 |
| 08/14/2026 19:58 | 1 | 17.42 |
| 08/14/2026 19:58 | 1 | 17.42 |
| 08/14/2026 19:58 | 202 | 17.42 |
| 08/14/2026 19:58 | 398 | 17.42 |
| 08/14/2026 19:58 | 1 | 17.42 |
| 08/14/2026 19:58 | 1 | 17.42 |
| 08/14/2026 19:58 | 200 | 17.42 |
| 08/14/2026 19:58 | 1 | 17.42 |
| 08/14/2026 19:58 | 100 | 17.42 |
| 08/14/2026 19:58 | 100 | 17.42 |
| 08/14/2026 19:58 | 300 | 17.42 |
| 08/14/2026 19:58 | 11 | 17.42 |
| 08/14/2026 19:58 | 10 | 17.42 |
| 08/14/2026 19:58 | 14 | 17.42 |
| 08/14/2026 19:58 | 253 | 17.42 |
| 08/14/2026 19:58 | 100 | 17.41 |
| 08/14/2026 19:58 | 5 | 17.41 |
| 08/14/2026 19:58 | 200 | 17.41 |
| 08/14/2026 19:58 | 7 | 17.41 |
| 08/14/2026 19:58 | 5 | 17.41 |
| 08/14/2026 19:58 | 200 | 17.41 |
| 08/14/2026 19:58 | 100 | 17.41 |
| 08/14/2026 19:58 | 400 | 17.41 |
| 08/14/2026 19:58 | 20 | 17.405 |
| 08/14/2026 19:58 | 100 | 17.405 |
| 08/14/2026 19:58 | 15 | 17.405 |
| 08/14/2026 19:58 | 750 | 17.40 |
| 08/14/2026 19:58 | 5 | 17.40 |
| 08/14/2026 19:58 | 50 | 17.40 |
| 08/14/2026 19:58 | 100 | 17.40 |
| 08/14/2026 19:58 | 100 | 17.40 |
| 08/14/2026 19:58 | 200 | 17.40 |
| 08/14/2026 19:58 | 7 | 17.40 |
| 08/14/2026 19:58 | 7 | 17.40 |
| 08/14/2026 19:58 | 5 | 17.40 |
| 08/14/2026 19:58 | 5 | 17.40 |
| 08/14/2026 19:58 | 20 | 17.40 |
| 08/14/2026 19:58 | 7 | 17.40 |
| 08/14/2026 19:58 | 7 | 17.40 |
| 08/14/2026 19:58 | 50 | 17.40 |
| 08/14/2026 19:58 | 7 | 17.40 |
| 08/14/2026 19:58 | 6 | 17.40 |
| 08/14/2026 19:58 | 1 | 17.40 |
| 08/14/2026 19:57 | 10 | 17.395 |
| 08/14/2026 19:57 | 10 | 17.395 |
| 08/14/2026 19:57 | 1 | 17.395 |
| 08/14/2026 19:57 | 10 | 17.395 |
| 08/14/2026 19:57 | 10 | 17.395 |
| 08/14/2026 19:57 | 10 | 17.395 |
| 08/14/2026 19:57 | 1 | 17.39 |
| 08/14/2026 19:57 | 700 | 17.39 |
| 08/14/2026 19:57 | 5 | 17.39 |
| 08/14/2026 19:57 | 10 | 17.39 |
| 08/14/2026 19:57 | 6 | 17.39 |
| 08/14/2026 19:57 | 1 | 17.39 |
| 08/14/2026 19:57 | 16 | 17.385 |
| 08/14/2026 19:57 | 16 | 17.385 |
| 08/14/2026 19:57 | 25 | 17.385 |
| 08/14/2026 19:57 | 3 | 17.39 |
| 08/14/2026 19:57 | 4 | 17.39 |
| 08/14/2026 19:57 | 4 | 17.39 |
| 08/14/2026 19:57 | 2 | 17.39 |
| 08/14/2026 19:57 | 700 | 17.39 |
| 08/14/2026 19:57 | 100 | 17.39 |
| 08/14/2026 19:57 | 1 | 17.39 |
| 08/14/2026 19:57 | 1 | 17.39 |
| 08/14/2026 19:57 | 100 | 17.39 |
| 08/14/2026 19:57 | 85 | 17.39 |
| 08/14/2026 19:57 | 27 | 17.39 |
| 08/14/2026 19:57 | 185 | 17.39 |
| 08/14/2026 19:56 | 10 | 17.395 |
| 08/14/2026 19:56 | 7 | 17.395 |
| 08/14/2026 19:56 | 6 | 17.39 |
| 08/14/2026 19:56 | 500 | 17.39 |
| 08/14/2026 19:56 | 9 | 17.39 |
| 08/14/2026 19:56 | 50 | 17.39 |
| 08/14/2026 19:56 | 82 | 17.39 |
| 08/14/2026 19:56 | 100 | 17.39 |
| 08/14/2026 19:56 | 2 | 17.39 |
| 08/14/2026 19:56 | 7 | 17.39 |
| 08/14/2026 19:56 | 28 | 17.39 |
| 08/14/2026 19:56 | 20 | 17.39 |
| 08/14/2026 19:56 | 100 | 17.385 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 130 | 17.38 |
| 08/14/2026 19:56 | 86 | 17.38 |
| 08/14/2026 19:56 | 16 | 17.38 |
| 08/14/2026 19:56 | 50 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 61 | 17.38 |
| 08/14/2026 19:56 | 32 | 17.38 |
| 08/14/2026 19:56 | 50 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 200 | 17.38 |
| 08/14/2026 19:56 | 186 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 300 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 300 | 17.38 |
| 08/14/2026 19:56 | 10 | 17.38 |
| 08/14/2026 19:56 | 15 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 50 | 17.38 |
| 08/14/2026 19:56 | 259 | 17.38 |
| 08/14/2026 19:56 | 541 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.375 |
| 08/14/2026 19:56 | 600 | 17.38 |
| 08/14/2026 19:56 | 14 | 17.38 |
| 08/14/2026 19:56 | 50 | 17.38 |
| 08/14/2026 19:56 | 11 | 17.38 |
| 08/14/2026 19:56 | 7 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 9 | 17.38 |
| 08/14/2026 19:56 | 12 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 186 | 17.38 |
| 08/14/2026 19:56 | 300 | 17.38 |
| 08/14/2026 19:56 | 300 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 32 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.385 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 32 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 86 | 17.38 |
| 08/14/2026 19:56 | 300 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 61 | 17.38 |
| 08/14/2026 19:56 | 50 | 17.38 |
| 08/14/2026 19:56 | 800 | 17.38 |
| 08/14/2026 19:56 | 900 | 17.38 |
| 08/14/2026 19:56 | 50 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 11 | 17.38 |
| 08/14/2026 19:56 | 7 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 13 | 17.38 |
| 08/14/2026 19:56 | 300 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 186 | 17.38 |
| 08/14/2026 19:56 | 300 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 32 | 17.38 |
| 08/14/2026 19:56 | 32 | 17.38 |
| 08/14/2026 19:56 | 32 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 50 | 17.38 |
| 08/14/2026 19:56 | 300 | 17.38 |
| 08/14/2026 19:56 | 86 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 700 | 17.38 |
| 08/14/2026 19:56 | 50 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 186 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 300 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.385 |
| 08/14/2026 19:56 | 148 | 17.385 |
| 08/14/2026 19:56 | 32 | 17.38 |
| 08/14/2026 19:56 | 32 | 17.38 |
| 08/14/2026 19:56 | 186 | 17.38 |
| 08/14/2026 19:56 | 932 | 17.38 |
| 08/14/2026 19:56 | 7241 | 17.38 |
| 08/14/2026 19:56 | 71 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 200 | 17.38 |
| 08/14/2026 19:56 | 67 | 17.38 |
| 08/14/2026 19:56 | 33 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 61 | 17.38 |
| 08/14/2026 19:56 | 49 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.375 |
| 08/14/2026 19:56 | 1 | 17.38 |
| 08/14/2026 19:56 | 14 | 17.38 |
| 08/14/2026 19:56 | 50 | 17.38 |
| 08/14/2026 19:56 | 7 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 13 | 17.38 |
| 08/14/2026 19:56 | 16 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 300 | 17.38 |
| 08/14/2026 19:56 | 72 | 17.38 |
| 08/14/2026 19:56 | 63 | 17.38 |
| 08/14/2026 19:56 | 51 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.385 |
| 08/14/2026 19:56 | 32 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 200 | 17.38 |
| 08/14/2026 19:56 | 86 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 63 | 17.38 |
| 08/14/2026 19:56 | 37 | 17.38 |
| 08/14/2026 19:56 | 50 | 17.38 |
| 08/14/2026 19:56 | 61 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 50 | 17.38 |
| 08/14/2026 19:56 | 186 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 300 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.385 |
| 08/14/2026 19:56 | 100 | 17.385 |
| 08/14/2026 19:56 | 148 | 17.385 |
| 08/14/2026 19:56 | 200 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 40 | 17.38 |
| 08/14/2026 19:56 | 200 | 17.38 |
| 08/14/2026 19:56 | 156 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 50 | 17.38 |
| 08/14/2026 19:56 | 180 | 17.38 |
| 08/14/2026 19:56 | 120 | 17.38 |
| 08/14/2026 19:56 | 13 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 300 | 17.38 |
| 08/14/2026 19:56 | 300 | 17.385 |
| 08/14/2026 19:56 | 225 | 17.385 |
| 08/14/2026 19:56 | 15 | 17.385 |
| 08/14/2026 19:56 | 10 | 17.385 |
| 08/14/2026 19:56 | 15 | 17.385 |
| 08/14/2026 19:56 | 11 | 17.385 |
| 08/14/2026 19:56 | 18 | 17.385 |
| 08/14/2026 19:56 | 14 | 17.385 |
| 08/14/2026 19:56 | 18 | 17.385 |
| 08/14/2026 19:56 | 148 | 17.385 |
| 08/14/2026 19:56 | 300 | 17.385 |
| 08/14/2026 19:56 | 10 | 17.385 |
| 08/14/2026 19:56 | 10 | 17.385 |
| 08/14/2026 19:56 | 12 | 17.385 |
| 08/14/2026 19:56 | 17 | 17.38 |
| 08/14/2026 19:56 | 10 | 17.38 |
| 08/14/2026 19:56 | 4 | 17.38 |
| 08/14/2026 19:56 | 15 | 17.375 |
| 08/14/2026 19:56 | 10 | 17.375 |
| 08/14/2026 19:56 | 12 | 17.375 |
| 08/14/2026 19:56 | 10 | 17.375 |
| 08/14/2026 19:56 | 1 | 17.38 |
| 08/14/2026 19:56 | 50 | 17.38 |
| 08/14/2026 19:56 | 100 | 17.38 |
| 08/14/2026 19:56 | 19 | 17.38 |
| 08/14/2026 19:55 | 21 | 17.38 |
| 08/14/2026 19:55 | 8 | 17.38 |
| 08/14/2026 19:55 | 100 | 17.38 |
| 08/14/2026 19:55 | 40 | 17.38 |
| 08/14/2026 19:54 | 22 | 17.385 |
| 08/14/2026 19:54 | 40 | 17.38 |
| 08/14/2026 19:54 | 50 | 17.38 |
| 08/14/2026 19:54 | 1 | 17.38 |
| 08/14/2026 19:54 | 136 | 17.38 |
| 08/14/2026 19:54 | 1100 | 17.38 |
| 08/14/2026 19:54 | 100 | 17.38 |
| 08/14/2026 19:54 | 700 | 17.38 |
| 08/14/2026 19:54 | 99 | 17.38 |
| 08/14/2026 19:54 | 1 | 17.38 |
| 08/14/2026 19:54 | 100 | 17.385 |
| 08/14/2026 19:54 | 50 | 17.39 |
| 08/14/2026 19:54 | 64 | 17.39 |
| 08/14/2026 19:54 | 31 | 17.39 |
| 08/14/2026 19:54 | 100 | 17.39 |
| 08/14/2026 19:54 | 2 | 17.39 |
| 08/14/2026 19:54 | 3 | 17.39 |
| 08/14/2026 19:54 | 229 | 17.39 |
| 08/14/2026 19:54 | 100 | 17.39 |
| 08/14/2026 19:54 | 100 | 17.39 |
| 08/14/2026 19:54 | 600 | 17.39 |
| 08/14/2026 19:54 | 100 | 17.39 |
| 08/14/2026 19:54 | 300 | 17.39 |
| 08/14/2026 19:54 | 50 | 17.39 |
| 08/14/2026 19:54 | 100 | 17.39 |
| 08/14/2026 19:54 | 300 | 17.39 |
| 08/14/2026 19:54 | 9 | 17.39 |
| 08/14/2026 19:54 | 50 | 17.39 |
| 08/14/2026 19:54 | 22 | 17.39 |
| 08/14/2026 19:54 | 4 | 17.39 |
| 08/14/2026 19:54 | 704 | 17.39 |
| 08/14/2026 19:54 | 300 | 17.39 |
| 08/14/2026 19:54 | 100 | 17.385 |
| 08/14/2026 19:54 | 300 | 17.385 |
| 08/14/2026 19:53 | 71 | 17.385 |
| 08/14/2026 19:53 | 11 | 17.385 |
| 08/14/2026 19:53 | 100 | 17.385 |
| 08/14/2026 19:53 | 100 | 17.39 |
| 08/14/2026 19:53 | 100 | 17.39 |
| 08/14/2026 19:53 | 500 | 17.39 |
| 08/14/2026 19:53 | 100 | 17.39 |
| 08/14/2026 19:52 | 282 | 17.39 |
| 08/14/2026 19:52 | 18 | 17.385 |
| 08/14/2026 19:52 | 200 | 17.39 |
| 08/14/2026 19:52 | 100 | 17.39 |
| 08/14/2026 19:52 | 50 | 17.39 |
| 08/14/2026 19:52 | 50 | 17.39 |
| 08/14/2026 19:52 | 100 | 17.395 |
| 08/14/2026 19:52 | 1 | 17.39 |
| 08/14/2026 19:52 | 1 | 17.39 |
| 08/14/2026 19:52 | 300 | 17.39 |
| 08/14/2026 19:52 | 100 | 17.39 |
| 08/14/2026 19:52 | 229 | 17.39 |
| 08/14/2026 19:52 | 100 | 17.39 |
| 08/14/2026 19:52 | 100 | 17.39 |
| 08/14/2026 19:52 | 100 | 17.39 |
| 08/14/2026 19:52 | 77 | 17.39 |
| 08/14/2026 19:52 | 700 | 17.39 |
| 08/14/2026 19:52 | 20 | 17.39 |
| 08/14/2026 19:51 | 15 | 17.39 |
| 08/14/2026 19:51 | 17 | 17.39 |
| 08/14/2026 19:51 | 100 | 17.39 |
| 08/14/2026 19:51 | 300 | 17.39 |
| 08/14/2026 19:51 | 300 | 17.39 |
| 08/14/2026 19:51 | 50 | 17.39 |
| 08/14/2026 19:51 | 5 | 17.395 |
| 08/14/2026 19:51 | 33 | 17.39 |
| 08/14/2026 19:51 | 91 | 17.39 |
| 08/14/2026 19:51 | 2 | 17.39 |
| 08/14/2026 19:51 | 2 | 17.39 |
| 08/14/2026 19:51 | 1 | 17.39 |
| 08/14/2026 19:51 | 2 | 17.39 |
| 08/14/2026 19:51 | 1 | 17.39 |
| 08/14/2026 19:51 | 1 | 17.39 |
| 08/14/2026 19:51 | 1 | 17.39 |
| 08/14/2026 19:51 | 2 | 17.39 |
| 08/14/2026 19:51 | 1 | 17.39 |
| 08/14/2026 19:51 | 1 | 17.39 |
| 08/14/2026 19:51 | 2 | 17.39 |
| 08/14/2026 19:51 | 53 | 17.39 |
| 08/14/2026 19:51 | 7 | 17.39 |
| 08/14/2026 19:51 | 5 | 17.39 |
| 08/14/2026 19:51 | 10 | 17.385 |
| 08/14/2026 19:51 | 94 | 17.39 |
| 08/14/2026 19:51 | 6 | 17.39 |
| 08/14/2026 19:51 | 300 | 17.385 |
| 08/14/2026 19:51 | 1 | 17.38 |
| 08/14/2026 19:51 | 5 | 17.38 |
| 08/14/2026 19:51 | 6 | 17.38 |
| 08/14/2026 19:51 | 7 | 17.38 |
| 08/14/2026 19:51 | 33 | 17.38 |
| 08/14/2026 19:51 | 67 | 17.38 |
| 08/14/2026 19:51 | 5 | 17.38 |
| 08/14/2026 19:51 | 21 | 17.38 |
| 08/14/2026 19:51 | 5 | 17.38 |
| 08/14/2026 19:51 | 7 | 17.38 |
| 08/14/2026 19:51 | 195 | 17.38 |
| 08/14/2026 19:51 | 11 | 17.375 |
| 08/14/2026 19:51 | 10 | 17.375 |
| 08/14/2026 19:50 | 42 | 17.375 |
| 08/14/2026 19:50 | 13 | 17.375 |
| 08/14/2026 19:50 | 9 | 17.375 |
| 08/14/2026 19:50 | 11 | 17.375 |
| 08/14/2026 19:50 | 10 | 17.375 |
| 08/14/2026 19:50 | 64 | 17.375 |
| 08/14/2026 19:50 | 4 | 17.37 |
| 08/14/2026 19:50 | 6 | 17.37 |
| 08/14/2026 19:50 | 1 | 17.37 |
| 08/14/2026 19:50 | 5 | 17.37 |
| 08/14/2026 19:50 | 1 | 17.37 |
| 08/14/2026 19:50 | 10 | 17.37 |
| 08/14/2026 19:50 | 2 | 17.37 |
| 08/14/2026 19:50 | 433 | 17.37 |
| 08/14/2026 19:50 | 3 | 17.37 |
| 08/14/2026 19:50 | 13 | 17.365 |
| 08/14/2026 19:50 | 12 | 17.365 |
| 08/14/2026 19:50 | 18 | 17.365 |
| 08/14/2026 19:50 | 14 | 17.365 |
| 08/14/2026 19:50 | 10 | 17.365 |
| 08/14/2026 19:50 | 5 | 17.365 |
| 08/14/2026 19:49 | 54 | 17.37 |
| 08/14/2026 19:49 | 28 | 17.37 |
| 08/14/2026 19:49 | 5 | 17.37 |
| 08/14/2026 19:49 | 7 | 17.37 |
| 08/14/2026 19:49 | 5 | 17.37 |
| 08/14/2026 19:49 | 1 | 17.37 |
| 08/14/2026 19:49 | 1 | 17.37 |
| 08/14/2026 19:49 | 1 | 17.37 |
| 08/14/2026 19:49 | 44 | 17.37 |
| 08/14/2026 19:49 | 10 | 17.37 |
| 08/14/2026 19:49 | 46 | 17.37 |
| 08/14/2026 19:49 | 1 | 17.37 |
| 08/14/2026 19:48 | 10 | 17.365 |
| 08/14/2026 19:48 | 15 | 17.365 |
| 08/14/2026 19:48 | 11 | 17.365 |
| 08/14/2026 19:48 | 14 | 17.365 |
| 08/14/2026 19:48 | 16 | 17.365 |
| 08/14/2026 19:48 | 18 | 17.365 |
| 08/14/2026 19:48 | 17 | 17.365 |
| 08/14/2026 19:48 | 11 | 17.365 |
| 08/14/2026 19:48 | 4 | 17.365 |
| 08/14/2026 19:48 | 13 | 17.365 |
| 08/14/2026 19:48 | 99 | 17.365 |
| 08/14/2026 19:48 | 100 | 17.36 |
| 08/14/2026 19:48 | 81 | 17.36 |
| 08/14/2026 19:48 | 100 | 17.36 |
| 08/14/2026 19:48 | 4 | 17.36 |
| 08/14/2026 19:48 | 100 | 17.36 |
| 08/14/2026 19:48 | 9 | 17.36 |
| 08/14/2026 19:48 | 29 | 17.36 |
| 08/14/2026 19:48 | 71 | 17.36 |
| 08/14/2026 19:48 | 837 | 17.36 |
| 08/14/2026 19:48 | 963 | 17.36 |
| 08/14/2026 19:48 | 14 | 17.355 |
| 08/14/2026 19:48 | 225 | 17.355 |
| 08/14/2026 19:48 | 66 | 17.35 |
| 08/14/2026 19:48 | 65 | 17.35 |
| 08/14/2026 19:48 | 141 | 17.35 |
| 08/14/2026 19:48 | 59 | 17.35 |
| 08/14/2026 19:48 | 2 | 17.35 |
| 08/14/2026 19:48 | 1 | 17.35 |
| 08/14/2026 19:48 | 16 | 17.35 |
| 08/14/2026 19:48 | 22 | 17.35 |
| 08/14/2026 19:48 | 43 | 17.355 |
| 08/14/2026 19:48 | 10 | 17.355 |
| 08/14/2026 19:48 | 10 | 17.355 |
| 08/14/2026 19:47 | 34 | 17.36 |
| 08/14/2026 19:47 | 100 | 17.36 |
| 08/14/2026 19:47 | 81 | 17.36 |
| 08/14/2026 19:47 | 200 | 17.36 |
| 08/14/2026 19:47 | 100 | 17.36 |
| 08/14/2026 19:47 | 100 | 17.36 |
| 08/14/2026 19:47 | 100 | 17.36 |
| 08/14/2026 19:47 | 100 | 17.36 |
| 08/14/2026 19:47 | 100 | 17.36 |
| 08/14/2026 19:47 | 14 | 17.365 |
| 08/14/2026 19:47 | 10 | 17.365 |
| 08/14/2026 19:47 | 10 | 17.365 |
| 08/14/2026 19:46 | 10 | 17.365 |
| 08/14/2026 19:46 | 10 | 17.365 |
| 08/14/2026 19:45 | 11 | 17.37 |
| 08/14/2026 19:45 | 100 | 17.37 |
| 08/14/2026 19:45 | 6 | 17.37 |
| 08/14/2026 19:45 | 64 | 17.37 |
| 08/14/2026 19:45 | 100 | 17.37 |
| 08/14/2026 19:45 | 100 | 17.37 |
| 08/14/2026 19:45 | 100 | 17.37 |
| 08/14/2026 19:45 | 713 | 17.37 |
| 08/14/2026 19:45 | 87 | 17.37 |
| 08/14/2026 19:45 | 77 | 17.37 |
| 08/14/2026 19:45 | 47 | 17.37 |
| 08/14/2026 19:45 | 10 | 17.375 |
| 08/14/2026 19:45 | 10 | 17.375 |
| 08/14/2026 19:44 | 10 | 17.375 |
| 08/14/2026 19:44 | 10 | 17.375 |
| 08/14/2026 19:44 | 10 | 17.375 |
| 08/14/2026 19:44 | 10 | 17.375 |
| 08/14/2026 19:44 | 10 | 17.375 |
| 08/14/2026 19:44 | 100 | 17.38 |
| 08/14/2026 19:44 | 11 | 17.38 |
| 08/14/2026 19:44 | 1 | 17.38 |
| 08/14/2026 19:44 | 5 | 17.38 |
| 08/14/2026 19:44 | 7 | 17.38 |
| 08/14/2026 19:44 | 5 | 17.38 |
| 08/14/2026 19:44 | 7 | 17.38 |
| 08/14/2026 19:44 | 7 | 17.38 |
| 08/14/2026 19:44 | 5 | 17.38 |
| 08/14/2026 19:44 | 1 | 17.38 |
| 08/14/2026 19:44 | 17 | 17.375 |
| 08/14/2026 19:43 | 10 | 17.375 |
| 08/14/2026 19:43 | 10 | 17.375 |
| 08/14/2026 19:43 | 9 | 17.375 |
| 08/14/2026 19:43 | 4 | 17.375 |
| 08/14/2026 19:43 | 12 | 17.37 |
| 08/14/2026 19:43 | 20 | 17.37 |
| 08/14/2026 19:43 | 4 | 17.37 |
| 08/14/2026 19:43 | 41 | 17.37 |
| 08/14/2026 19:43 | 4 | 17.37 |
| 08/14/2026 19:43 | 5 | 17.37 |
| 08/14/2026 19:43 | 970 | 17.37 |
| 08/14/2026 19:43 | 100 | 17.37 |
| 08/14/2026 19:43 | 10 | 17.365 |
| 08/14/2026 19:43 | 30 | 17.37 |
| 08/14/2026 19:43 | 5 | 17.37 |
| 08/14/2026 19:43 | 50 | 17.37 |
| 08/14/2026 19:43 | 15 | 17.365 |
| 08/14/2026 19:43 | 10 | 17.365 |
| 08/14/2026 19:41 | 4 | 17.36 |
| 08/14/2026 19:41 | 200 | 17.36 |
| 08/14/2026 19:41 | 25 | 17.355 |
| 08/14/2026 19:41 | 16 | 17.355 |
| 08/14/2026 19:41 | 100 | 17.36 |
| 08/14/2026 19:41 | 100 | 17.36 |
| 08/14/2026 19:41 | 100 | 17.36 |
| 08/14/2026 19:41 | 100 | 17.36 |
| 08/14/2026 19:41 | 100 | 17.36 |
| 08/14/2026 19:41 | 100 | 17.36 |
| 08/14/2026 19:41 | 100 | 17.36 |
| 08/14/2026 19:41 | 700 | 17.36 |
| 08/14/2026 19:40 | 100 | 17.365 |
| 08/14/2026 19:40 | 1 | 17.36 |
| 08/14/2026 19:40 | 500 | 17.36 |
| 08/14/2026 19:40 | 100 | 17.36 |
| 08/14/2026 19:40 | 10 | 17.36 |
| 08/14/2026 19:40 | 145 | 17.36 |
| 08/14/2026 19:40 | 143 | 17.36 |
| 08/14/2026 19:40 | 1 | 17.36 |
| 08/14/2026 19:40 | 1 | 17.36 |
| 08/14/2026 19:40 | 10 | 17.36 |
| 08/14/2026 19:40 | 7 | 17.36 |
| 08/14/2026 19:40 | 12 | 17.355 |
| 08/14/2026 19:40 | 1 | 17.355 |
| 08/14/2026 19:40 | 14 | 17.355 |
| 08/14/2026 19:40 | 100 | 17.35 |
| 08/14/2026 19:40 | 100 | 17.35 |
| 08/14/2026 19:40 | 100 | 17.35 |
| 08/14/2026 19:40 | 100 | 17.35 |
| 08/14/2026 19:40 | 200 | 17.35 |
| 08/14/2026 19:40 | 7 | 17.35 |
| 08/14/2026 19:40 | 28 | 17.35 |
| 08/14/2026 19:40 | 5 | 17.35 |
| 08/14/2026 19:40 | 100 | 17.345 |
| 08/14/2026 19:40 | 13 | 17.345 |
| 08/14/2026 19:40 | 100 | 17.345 |
| 08/14/2026 19:40 | 5 | 17.34 |
| 08/14/2026 19:40 | 145 | 17.34 |
| 08/14/2026 19:40 | 43 | 17.34 |
| 08/14/2026 19:40 | 102 | 17.34 |
| 08/14/2026 19:40 | 20 | 17.34 |
| 08/14/2026 19:40 | 14 | 17.34 |
| 08/14/2026 19:40 | 42 | 17.34 |
| 08/14/2026 19:40 | 5 | 17.34 |
| 08/14/2026 19:40 | 35 | 17.34 |
| 08/14/2026 19:40 | 7 | 17.34 |
| 08/14/2026 19:40 | 100 | 17.335 |
| 08/14/2026 19:40 | 293 | 17.335 |
| 08/14/2026 19:40 | 607 | 17.335 |
| 08/14/2026 19:40 | 11 | 17.335 |
| 08/14/2026 19:40 | 22 | 17.33 |
| 08/14/2026 19:40 | 27 | 17.33 |
| 08/14/2026 19:40 | 78 | 17.33 |
| 08/14/2026 19:40 | 1 | 17.33 |
| 08/14/2026 19:40 | 100 | 17.33 |
| 08/14/2026 19:40 | 20 | 17.33 |
| 08/14/2026 19:40 | 4 | 17.33 |
| 08/14/2026 19:39 | 13 | 17.325 |
| 08/14/2026 19:39 | 11 | 17.325 |
| 08/14/2026 19:39 | 1 | 17.32 |
| 08/14/2026 19:39 | 100 | 17.33 |
| 08/14/2026 19:39 | 24 | 17.33 |
| 08/14/2026 19:39 | 60 | 17.33 |
| 08/14/2026 19:39 | 40 | 17.33 |
| 08/14/2026 19:39 | 100 | 17.33 |
| 08/14/2026 19:39 | 100 | 17.33 |
| 08/14/2026 19:39 | 77 | 17.33 |
| 08/14/2026 19:39 | 100 | 17.33 |
| 08/14/2026 19:39 | 100 | 17.33 |
| 08/14/2026 19:37 | 10 | 17.335 |
| 08/14/2026 19:36 | 25 | 17.33 |
| 08/14/2026 19:36 | 100 | 17.33 |
| 08/14/2026 19:36 | 5 | 17.33 |
| 08/14/2026 19:36 | 100 | 17.33 |
| 08/14/2026 19:36 | 200 | 17.33 |
| 08/14/2026 19:36 | 5 | 17.33 |
| 08/14/2026 19:36 | 100 | 17.33 |
| 08/14/2026 19:36 | 1 | 17.33 |
| 08/14/2026 19:36 | 10 | 17.325 |
| 08/14/2026 19:36 | 10 | 17.325 |
| 08/14/2026 19:36 | 10 | 17.325 |
| 08/14/2026 19:36 | 1 | 17.325 |
| 08/14/2026 19:35 | 17 | 17.325 |
| 08/14/2026 19:35 | 20 | 17.325 |
| 08/14/2026 19:35 | 1 | 17.325 |
| 08/14/2026 19:35 | 100 | 17.33 |
| 08/14/2026 19:35 | 20 | 17.33 |
| 08/14/2026 19:35 | 30 | 17.33 |
| 08/14/2026 19:35 | 100 | 17.33 |
| 08/14/2026 19:35 | 100 | 17.33 |
| 08/14/2026 19:35 | 100 | 17.33 |
| 08/14/2026 19:35 | 20 | 17.33 |
| 08/14/2026 19:35 | 100 | 17.33 |
| 08/14/2026 19:35 | 47 | 17.33 |
| 08/14/2026 19:35 | 8 | 17.335 |
| 08/14/2026 19:35 | 10 | 17.335 |
| 08/14/2026 19:35 | 10 | 17.335 |
| 08/14/2026 19:34 | 10 | 17.335 |
| 08/14/2026 19:34 | 10 | 17.335 |
| 08/14/2026 19:34 | 10 | 17.335 |
| 08/14/2026 19:34 | 10 | 17.335 |
| 08/14/2026 19:34 | 20 | 17.335 |
| 08/14/2026 19:34 | 5 | 17.335 |
| 08/14/2026 19:34 | 15 | 17.335 |
| 08/14/2026 19:33 | 1 | 17.33 |
| 08/14/2026 19:33 | 1 | 17.33 |
| 08/14/2026 19:33 | 77 | 17.33 |
| 08/14/2026 19:33 | 100 | 17.33 |
| 08/14/2026 19:33 | 294 | 17.335 |
| 08/14/2026 19:33 | 148 | 17.335 |
| 08/14/2026 19:33 | 100 | 17.34 |
| 08/14/2026 19:33 | 100 | 17.34 |
| 08/14/2026 19:33 | 100 | 17.34 |
| 08/14/2026 19:33 | 100 | 17.34 |
| 08/14/2026 19:33 | 200 | 17.34 |
| 08/14/2026 19:33 | 4 | 17.34 |
| 08/14/2026 19:33 | 100 | 17.34 |
| 08/14/2026 19:33 | 14 | 17.34 |
| 08/14/2026 19:33 | 20 | 17.34 |
| 08/14/2026 19:33 | 7 | 17.34 |
| 08/14/2026 19:33 | 7 | 17.34 |
| 08/14/2026 19:33 | 7 | 17.34 |
| 08/14/2026 19:33 | 5 | 17.34 |
| 08/14/2026 19:33 | 7 | 17.34 |
| 08/14/2026 19:33 | 40 | 17.33 |
| 08/14/2026 19:33 | 1 | 17.33 |
| 08/14/2026 19:33 | 1 | 17.33 |
| 08/14/2026 19:33 | 12 | 17.33 |
| 08/14/2026 19:33 | 63 | 17.33 |
| 08/14/2026 19:33 | 1 | 17.33 |
| 08/14/2026 19:33 | 10 | 17.325 |
| 08/14/2026 19:33 | 88 | 17.325 |
| 08/14/2026 19:33 | 100 | 17.33 |
| 08/14/2026 19:33 | 200 | 17.33 |
| 08/14/2026 19:33 | 10 | 17.33 |
| 08/14/2026 19:33 | 11 | 17.33 |
| 08/14/2026 19:33 | 100 | 17.33 |
| 08/14/2026 19:33 | 1 | 17.33 |
| 08/14/2026 19:33 | 28 | 17.33 |
| 08/14/2026 19:33 | 7 | 17.33 |
| 08/14/2026 19:33 | 67 | 17.33 |
| 08/14/2026 19:33 | 7 | 17.33 |
| 08/14/2026 19:32 | 10 | 17.325 |
| 08/14/2026 19:32 | 3 | 17.325 |
| 08/14/2026 19:32 | 12 | 17.325 |
| 08/14/2026 19:32 | 1 | 17.325 |
| 08/14/2026 19:32 | 7 | 17.32 |
| 08/14/2026 19:32 | 428 | 17.32 |
| 08/14/2026 19:32 | 1 | 17.32 |
| 08/14/2026 19:32 | 14 | 17.32 |
| 08/14/2026 19:32 | 3 | 17.32 |
| 08/14/2026 19:32 | 93 | 17.32 |
| 08/14/2026 19:32 | 100 | 17.32 |
| 08/14/2026 19:32 | 400 | 17.32 |
| 08/14/2026 19:32 | 100 | 17.32 |
| 08/14/2026 19:32 | 17 | 17.315 |
| 08/14/2026 19:32 | 10 | 17.315 |
| 08/14/2026 19:32 | 6 | 17.315 |
| 08/14/2026 19:32 | 10 | 17.315 |
| 08/14/2026 19:31 | 16 | 17.32 |
| 08/14/2026 19:31 | 100 | 17.32 |
| 08/14/2026 19:31 | 2 | 17.32 |
| 08/14/2026 19:31 | 4 | 17.32 |
| 08/14/2026 19:31 | 1 | 17.32 |
| 08/14/2026 19:31 | 193 | 17.32 |
| 08/14/2026 19:31 | 7 | 17.33 |
| 08/14/2026 19:31 | 93 | 17.33 |
| 08/14/2026 19:31 | 13 | 17.325 |
| 08/14/2026 19:31 | 10 | 17.325 |
| 08/14/2026 19:30 | 10 | 17.325 |
| 08/14/2026 19:30 | 26 | 17.325 |
| 08/14/2026 19:30 | 55 | 17.325 |
| 08/14/2026 19:30 | 7 | 17.33 |
| 08/14/2026 19:30 | 4 | 17.33 |
| 08/14/2026 19:30 | 10 | 17.325 |
| 08/14/2026 19:30 | 4 | 17.325 |
| 08/14/2026 19:30 | 20 | 17.32 |
| 08/14/2026 19:30 | 9 | 17.32 |
| 08/14/2026 19:30 | 241 | 17.32 |
| 08/14/2026 19:30 | 100 | 17.32 |
| 08/14/2026 19:30 | 100 | 17.32 |
| 08/14/2026 19:30 | 200 | 17.32 |
| 08/14/2026 19:30 | 100 | 17.32 |
| 08/14/2026 19:30 | 40 | 17.32 |
| 08/14/2026 19:30 | 25 | 17.32 |
| 08/14/2026 19:30 | 200 | 17.32 |
| 08/14/2026 19:30 | 300 | 17.325 |
| 08/14/2026 19:30 | 100 | 17.325 |
| 08/14/2026 19:30 | 100 | 17.325 |
| 08/14/2026 19:30 | 7 | 17.325 |
| 08/14/2026 19:29 | 10 | 17.325 |
| 08/14/2026 19:29 | 4 | 17.325 |
| 08/14/2026 19:29 | 78 | 17.32 |
| 08/14/2026 19:29 | 15 | 17.325 |
| 08/14/2026 19:29 | 27 | 17.325 |
| 08/14/2026 19:29 | 18 | 17.325 |
| 08/14/2026 19:29 | 10 | 17.325 |
| 08/14/2026 19:29 | 50 | 17.32 |
| 08/14/2026 19:29 | 100 | 17.32 |
| 08/14/2026 19:29 | 5 | 17.32 |
| 08/14/2026 19:29 | 100 | 17.32 |
| 08/14/2026 19:29 | 214 | 17.325 |
| 08/14/2026 19:29 | 200 | 17.33 |
| 08/14/2026 19:29 | 100 | 17.33 |
| 08/14/2026 19:29 | 20 | 17.33 |
| 08/14/2026 19:28 | 80 | 17.33 |
| 08/14/2026 19:28 | 20 | 17.33 |
| 08/14/2026 19:28 | 100 | 17.33 |
| 08/14/2026 19:27 | 22 | 17.335 |
| 08/14/2026 19:27 | 148 | 17.335 |
| 08/14/2026 19:27 | 50 | 17.33 |
| 08/14/2026 19:27 | 100 | 17.33 |
| 08/14/2026 19:27 | 1500 | 17.33 |
| 08/14/2026 19:27 | 9 | 17.33 |
| 08/14/2026 19:27 | 50 | 17.33 |
| 08/14/2026 19:27 | 75 | 17.33 |
| 08/14/2026 19:27 | 31 | 17.33 |
| 08/14/2026 19:27 | 100 | 17.33 |
| 08/14/2026 19:27 | 100 | 17.33 |
| 08/14/2026 19:27 | 80 | 17.33 |
| 08/14/2026 19:27 | 100 | 17.33 |
| 08/14/2026 19:27 | 10 | 17.335 |
| 08/14/2026 19:27 | 10 | 17.335 |
| 08/14/2026 19:27 | 10 | 17.335 |
| 08/14/2026 19:27 | 10 | 17.335 |
| 08/14/2026 19:27 | 10 | 17.335 |
| 08/14/2026 19:27 | 10 | 17.335 |
| 08/14/2026 19:27 | 10 | 17.335 |
| 08/14/2026 19:26 | 10 | 17.335 |
| 08/14/2026 19:25 | 100 | 17.34 |
| 08/14/2026 19:25 | 100 | 17.34 |
| 08/14/2026 19:25 | 47 | 17.34 |
| 08/14/2026 19:25 | 100 | 17.34 |
| 08/14/2026 19:25 | 40 | 17.34 |
| 08/14/2026 19:25 | 200 | 17.34 |
| 08/14/2026 19:25 | 700 | 17.34 |
| 08/14/2026 19:25 | 200 | 17.34 |
| 08/14/2026 19:25 | 50 | 17.34 |
| 08/14/2026 19:25 | 20 | 17.345 |
| 08/14/2026 19:25 | 5 | 17.34 |
| 08/14/2026 19:25 | 10 | 17.34 |
| 08/14/2026 19:25 | 24 | 17.34 |
| 08/14/2026 19:25 | 5 | 17.34 |
| 08/14/2026 19:25 | 4 | 17.34 |
| 08/14/2026 19:25 | 7 | 17.34 |
| 08/14/2026 19:25 | 5 | 17.34 |
| 08/14/2026 19:25 | 7 | 17.34 |
| 08/14/2026 19:25 | 33 | 17.34 |
| 08/14/2026 19:25 | 2 | 17.34 |
| 08/14/2026 19:24 | 10 | 17.335 |
| 08/14/2026 19:24 | 10 | 17.335 |
| 08/14/2026 19:24 | 12 | 17.335 |
| 08/14/2026 19:24 | 7 | 17.33 |
| 08/14/2026 19:24 | 30 | 17.33 |
| 08/14/2026 19:24 | 70 | 17.33 |
| 08/14/2026 19:24 | 100 | 17.33 |
| 08/14/2026 19:24 | 15 | 17.33 |
| 08/14/2026 19:24 | 7 | 17.33 |
| 08/14/2026 19:24 | 21 | 17.33 |
| 08/14/2026 19:24 | 700 | 17.33 |
| 08/14/2026 19:24 | 27 | 17.325 |
| 08/14/2026 19:24 | 10 | 17.325 |
| 08/14/2026 19:24 | 17 | 17.325 |
| 08/14/2026 19:23 | 225 | 17.325 |
| 08/14/2026 19:23 | 62 | 17.325 |
| 08/14/2026 19:23 | 76 | 17.33 |
| 08/14/2026 19:23 | 24 | 17.325 |
| 08/14/2026 19:22 | 50 | 17.33 |
| 08/14/2026 19:22 | 50 | 17.33 |
| 08/14/2026 19:22 | 100 | 17.33 |
| 08/14/2026 19:22 | 200 | 17.33 |
| 08/14/2026 19:22 | 200 | 17.33 |
| 08/14/2026 19:22 | 50 | 17.33 |
| 08/14/2026 19:22 | 7 | 17.33 |
| 08/14/2026 19:22 | 2 | 17.33 |
| 08/14/2026 19:22 | 13 | 17.33 |
| 08/14/2026 19:22 | 53 | 17.33 |
| 08/14/2026 19:22 | 5 | 17.33 |
| 08/14/2026 19:22 | 7 | 17.33 |
| 08/14/2026 19:22 | 5 | 17.33 |
| 08/14/2026 19:22 | 7 | 17.33 |
| 08/14/2026 19:22 | 5 | 17.33 |
| 08/14/2026 19:22 | 7 | 17.33 |
| 08/14/2026 19:22 | 5 | 17.33 |
| 08/14/2026 19:22 | 6 | 17.33 |
| 08/14/2026 19:22 | 100 | 17.33 |
| 08/14/2026 19:22 | 94 | 17.33 |
| 08/14/2026 19:22 | 6 | 17.33 |
| 08/14/2026 19:21 | 1 | 17.33 |
| 08/14/2026 19:21 | 43 | 17.33 |
| 08/14/2026 19:21 | 10 | 17.33 |
| 08/14/2026 19:21 | 46 | 17.33 |
| 08/14/2026 19:21 | 10 | 17.325 |
| 08/14/2026 19:21 | 8 | 17.325 |
| 08/14/2026 19:21 | 2 | 17.32 |
| 08/14/2026 19:21 | 83 | 17.32 |
| 08/14/2026 19:21 | 17 | 17.32 |
| 08/14/2026 19:21 | 200 | 17.32 |
| 08/14/2026 19:21 | 10 | 17.32 |
| 08/14/2026 19:21 | 27 | 17.32 |
| 08/14/2026 19:21 | 73 | 17.32 |
| 08/14/2026 19:21 | 7 | 17.32 |
| 08/14/2026 19:21 | 100 | 17.32 |
| 08/14/2026 19:21 | 20 | 17.32 |
| 08/14/2026 19:21 | 100 | 17.32 |
| 08/14/2026 19:21 | 2 | 17.32 |
| 08/14/2026 19:21 | 27 | 17.315 |
| 08/14/2026 19:21 | 11 | 17.315 |
| 08/14/2026 19:21 | 15 | 17.315 |
| 08/14/2026 19:21 | 10 | 17.315 |
| 08/14/2026 19:20 | 225 | 17.315 |
| 08/14/2026 19:20 | 9 | 17.31 |
| 08/14/2026 19:19 | 30 | 17.315 |
| 08/14/2026 19:19 | 2 | 17.315 |
| 08/14/2026 19:19 | 13 | 17.315 |
| 08/14/2026 19:19 | 18 | 17.315 |
| 08/14/2026 19:19 | 21 | 17.315 |
| 08/14/2026 19:18 | 192 | 17.32 |
| 08/14/2026 19:18 | 100 | 17.32 |
| 08/14/2026 19:18 | 400 | 17.32 |
| 08/14/2026 19:18 | 40 | 17.32 |
| 08/14/2026 19:18 | 98 | 17.32 |
| 08/14/2026 19:18 | 60 | 17.32 |
| 08/14/2026 19:18 | 2 | 17.32 |
| 08/14/2026 19:18 | 21 | 17.32 |
| 08/14/2026 19:18 | 7 | 17.32 |
| 08/14/2026 19:18 | 14 | 17.32 |
| 08/14/2026 19:18 | 10 | 17.32 |
| 08/14/2026 19:18 | 1000 | 17.32 |
| 08/14/2026 19:18 | 100 | 17.32 |
| 08/14/2026 19:18 | 7 | 17.32 |
| 08/14/2026 19:18 | 10 | 17.32 |
| 08/14/2026 19:17 | 14 | 17.315 |
| 08/14/2026 19:17 | 12 | 17.315 |
| 08/14/2026 19:17 | 17 | 17.315 |
| 08/14/2026 19:17 | 10 | 17.315 |
| 08/14/2026 19:17 | 14 | 17.315 |
| 08/14/2026 19:16 | 107 | 17.32 |
| 08/14/2026 19:16 | 291 | 17.32 |
| 08/14/2026 19:16 | 1 | 17.32 |
| 08/14/2026 19:16 | 1 | 17.32 |
| 08/14/2026 19:16 | 12 | 17.325 |
| 08/14/2026 19:16 | 17 | 17.325 |
| 08/14/2026 19:16 | 10 | 17.325 |
| 08/14/2026 19:16 | 10 | 17.325 |
| 08/14/2026 19:16 | 100 | 17.33 |
| 08/14/2026 19:16 | 300 | 17.33 |
| 08/14/2026 19:16 | 95 | 17.34 |
| 08/14/2026 19:15 | 100 | 17.35 |
| 08/14/2026 19:15 | 15 | 17.35 |
| 08/14/2026 19:15 | 1300 | 17.35 |
| 08/14/2026 19:15 | 100 | 17.35 |
| 08/14/2026 19:15 | 100 | 17.355 |
| 08/14/2026 19:15 | 300 | 17.36 |
| 08/14/2026 19:15 | 14 | 17.35 |
| 08/14/2026 19:15 | 100 | 17.35 |
| 08/14/2026 19:15 | 1200 | 17.35 |
| 08/14/2026 19:15 | 139 | 17.35 |
| 08/14/2026 19:15 | 200 | 17.35 |
| 08/14/2026 19:15 | 50 | 17.34 |
| 08/14/2026 19:15 | 8 | 17.34 |
| 08/14/2026 19:15 | 2 | 17.34 |
| 08/14/2026 19:15 | 32 | 17.34 |
| 08/14/2026 19:15 | 139 | 17.34 |
| 08/14/2026 19:15 | 139 | 17.34 |
| 08/14/2026 19:15 | 139 | 17.34 |
| 08/14/2026 19:15 | 13 | 17.335 |
| 08/14/2026 19:15 | 17 | 17.33 |
| 08/14/2026 19:15 | 50 | 17.33 |
| 08/14/2026 19:15 | 100 | 17.33 |
| 08/14/2026 19:15 | 500 | 17.33 |
| 08/14/2026 19:15 | 10 | 17.33 |
| 08/14/2026 19:15 | 2 | 17.33 |
| 08/14/2026 19:15 | 139 | 17.33 |
| 08/14/2026 19:15 | 139 | 17.33 |
| 08/14/2026 19:15 | 44 | 17.33 |
| 08/14/2026 19:14 | 10 | 17.325 |
| 08/14/2026 19:14 | 148 | 17.325 |
| 08/14/2026 19:14 | 17 | 17.325 |
| 08/14/2026 19:14 | 193 | 17.325 |
| 08/14/2026 19:14 | 9 | 17.32 |
| 08/14/2026 19:14 | 139 | 17.32 |
| 08/14/2026 19:14 | 139 | 17.32 |
| 08/14/2026 19:14 | 44 | 17.32 |
| 08/14/2026 19:14 | 34 | 17.32 |
| 08/14/2026 19:14 | 5 | 17.32 |
| 08/14/2026 19:14 | 21 | 17.32 |
| 08/14/2026 19:14 | 20 | 17.32 |
| 08/14/2026 19:14 | 88 | 17.32 |
| 08/14/2026 19:14 | 12 | 17.315 |
| 08/14/2026 19:14 | 17 | 17.315 |
| 08/14/2026 19:14 | 100 | 17.31 |
| 08/14/2026 19:14 | 100 | 17.31 |
| 08/14/2026 19:14 | 200 | 17.31 |
| 08/14/2026 19:14 | 5 | 17.31 |
| 08/14/2026 19:14 | 100 | 17.31 |
| 08/14/2026 19:14 | 100 | 17.31 |
| 08/14/2026 19:14 | 28 | 17.31 |
| 08/14/2026 19:13 | 15 | 17.305 |
| 08/14/2026 19:13 | 200 | 17.30 |
| 08/14/2026 19:13 | 20 | 17.30 |
| 08/14/2026 19:13 | 1000 | 17.30 |
| 08/14/2026 19:13 | 1800 | 17.30 |
| 08/14/2026 19:13 | 16 | 17.30 |
| 08/14/2026 19:13 | 50 | 17.30 |
| 08/14/2026 19:13 | 2 | 17.30 |
| 08/14/2026 19:13 | 2 | 17.30 |
| 08/14/2026 19:13 | 21 | 17.30 |
| 08/14/2026 19:13 | 180 | 17.31 |
| 08/14/2026 19:13 | 27 | 17.31 |
| 08/14/2026 19:13 | 27 | 17.31 |
| 08/14/2026 19:13 | 27 | 17.31 |
| 08/14/2026 19:13 | 300 | 17.31 |
| 08/14/2026 19:13 | 100 | 17.31 |
| 08/14/2026 19:13 | 20 | 17.31 |
| 08/14/2026 19:13 | 100 | 17.31 |
| 08/14/2026 19:13 | 4 | 17.31 |
| 08/14/2026 19:13 | 100 | 17.31 |
| 08/14/2026 19:13 | 200 | 17.31 |
| 08/14/2026 19:13 | 40 | 17.31 |
| 08/14/2026 19:13 | 20 | 17.31 |
| 08/14/2026 19:13 | 60 | 17.31 |
| 08/14/2026 19:13 | 103 | 17.31 |
| 08/14/2026 19:13 | 1 | 17.31 |
| 08/14/2026 19:11 | 100 | 17.31 |
| 08/14/2026 19:11 | 1 | 17.31 |
| 08/14/2026 19:11 | 300 | 17.31 |
| 08/14/2026 19:11 | 100 | 17.31 |
| 08/14/2026 19:11 | 65 | 17.31 |
| 08/14/2026 19:11 | 10 | 17.31 |
| 08/14/2026 19:11 | 100 | 17.31 |
| 08/14/2026 19:11 | 20 | 17.31 |
| 08/14/2026 19:11 | 100 | 17.31 |
| 08/14/2026 19:11 | 1 | 17.31 |
| 08/14/2026 19:11 | 10 | 17.31 |
| 08/14/2026 19:11 | 9 | 17.31 |
| 08/14/2026 19:11 | 5 | 17.31 |
| 08/14/2026 19:11 | 7 | 17.31 |
| 08/14/2026 19:11 | 10 | 17.305 |
| 08/14/2026 19:11 | 115 | 17.305 |
| 08/14/2026 19:11 | 100 | 17.31 |
| 08/14/2026 19:11 | 98 | 17.31 |
| 08/14/2026 19:11 | 2 | 17.31 |
| 08/14/2026 19:11 | 40 | 17.31 |
| 08/14/2026 19:11 | 10 | 17.31 |
| 08/14/2026 19:11 | 90 | 17.31 |
| 08/14/2026 19:11 | 100 | 17.31 |
| 08/14/2026 19:11 | 100 | 17.31 |
| 08/14/2026 19:11 | 100 | 17.31 |
| 08/14/2026 19:11 | 300 | 17.315 |
| 08/14/2026 19:10 | 54 | 17.315 |
| 08/14/2026 19:09 | 27 | 17.315 |
| 08/14/2026 19:09 | 13 | 17.315 |
| 08/14/2026 19:09 | 10 | 17.315 |
| 08/14/2026 19:08 | 100 | 17.32 |
| 08/14/2026 19:08 | 100 | 17.32 |
| 08/14/2026 19:08 | 100 | 17.32 |
| 08/14/2026 19:08 | 100 | 17.32 |
| 08/14/2026 19:08 | 100 | 17.32 |
| 08/14/2026 19:07 | 100 | 17.325 |
| 08/14/2026 19:07 | 61 | 17.32 |
| 08/14/2026 19:07 | 73 | 17.32 |
| 08/14/2026 19:07 | 1362 | 17.32 |
| 08/14/2026 19:07 | 100 | 17.32 |
| 08/14/2026 19:07 | 50 | 17.32 |
| 08/14/2026 19:07 | 100 | 17.32 |
| 08/14/2026 19:07 | 80 | 17.32 |
| 08/14/2026 19:07 | 2 | 17.32 |
| 08/14/2026 19:07 | 140 | 17.32 |
| 08/14/2026 19:07 | 7 | 17.32 |
| 08/14/2026 19:07 | 100 | 17.315 |
| 08/14/2026 19:07 | 11 | 17.315 |
| 08/14/2026 19:07 | 10 | 17.315 |
| 08/14/2026 19:05 | 1 | 17.315 |
| 08/14/2026 19:05 | 16 | 17.315 |
| 08/14/2026 19:05 | 100 | 17.31 |
| 08/14/2026 19:05 | 100 | 17.31 |
| 08/14/2026 19:05 | 100 | 17.31 |
| 08/14/2026 19:05 | 5 | 17.31 |
| 08/14/2026 19:05 | 300 | 17.31 |
| 08/14/2026 19:05 | 150 | 17.31 |
| 08/14/2026 19:04 | 300 | 17.31 |
| 08/14/2026 19:04 | 50 | 17.31 |
| 08/14/2026 19:04 | 10 | 17.305 |
| 08/14/2026 19:04 | 200 | 17.31 |
| 08/14/2026 19:04 | 50 | 17.31 |
| 08/14/2026 19:04 | 7 | 17.31 |
| 08/14/2026 19:04 | 22 | 17.31 |
| 08/14/2026 19:04 | 300 | 17.32 |
| 08/14/2026 19:04 | 50 | 17.32 |
| 08/14/2026 19:04 | 100 | 17.32 |
| 08/14/2026 19:04 | 38 | 17.32 |
| 08/14/2026 19:04 | 49 | 17.32 |
| 08/14/2026 19:04 | 14 | 17.325 |
| 08/14/2026 19:04 | 1 | 17.325 |
| 08/14/2026 19:03 | 1 | 17.32 |
| 08/14/2026 19:03 | 1 | 17.32 |
| 08/14/2026 19:03 | 1 | 17.32 |
| 08/14/2026 19:03 | 1 | 17.32 |
| 08/14/2026 19:03 | 47 | 17.32 |
| 08/14/2026 19:03 | 200 | 17.32 |
| 08/14/2026 19:03 | 53 | 17.32 |
| 08/14/2026 19:03 | 47 | 17.32 |
| 08/14/2026 19:03 | 200 | 17.32 |
| 08/14/2026 19:03 | 50 | 17.32 |
| 08/14/2026 19:03 | 57 | 17.32 |
| 08/14/2026 19:03 | 98 | 17.32 |
| 08/14/2026 19:02 | 1 | 17.32 |
| 08/14/2026 19:02 | 1 | 17.32 |
| 08/14/2026 19:02 | 100 | 17.33 |
| 08/14/2026 19:02 | 40 | 17.33 |
| 08/14/2026 19:02 | 1100 | 17.33 |
| 08/14/2026 19:02 | 100 | 17.33 |
| 08/14/2026 19:02 | 17 | 17.33 |
| 08/14/2026 19:02 | 300 | 17.33 |
| 08/14/2026 19:02 | 33 | 17.33 |
| 08/14/2026 19:02 | 1300 | 17.33 |
| 08/14/2026 19:02 | 100 | 17.33 |
| 08/14/2026 19:02 | 3 | 17.33 |
| 08/14/2026 19:02 | 17 | 17.325 |
| 08/14/2026 19:01 | 100 | 17.33 |
| 08/14/2026 19:01 | 41 | 17.33 |
| 08/14/2026 19:01 | 6 | 17.33 |
| 08/14/2026 19:01 | 3 | 17.33 |
| 08/14/2026 19:01 | 2 | 17.33 |
| 08/14/2026 19:01 | 7 | 17.33 |
| 08/14/2026 19:01 | 131 | 17.33 |
| 08/14/2026 19:01 | 10 | 17.325 |
| 08/14/2026 19:01 | 10 | 17.325 |
| 08/14/2026 19:01 | 1 | 17.33 |
| 08/14/2026 19:01 | 68 | 17.33 |
| 08/14/2026 19:01 | 100 | 17.33 |
| 08/14/2026 19:01 | 132 | 17.33 |
| 08/14/2026 19:01 | 68 | 17.33 |
| 08/14/2026 19:01 | 100 | 17.33 |
| 08/14/2026 19:01 | 5 | 17.33 |
| 08/14/2026 19:01 | 10 | 17.325 |
| 08/14/2026 19:01 | 17 | 17.325 |
| 08/14/2026 19:01 | 7 | 17.325 |
| 08/14/2026 19:01 | 89 | 17.325 |
| 08/14/2026 19:01 | 12 | 17.325 |
| 08/14/2026 19:00 | 56 | 17.33 |
| 08/14/2026 19:00 | 28 | 17.33 |
| 08/14/2026 19:00 | 5 | 17.33 |
| 08/14/2026 19:00 | 11 | 17.325 |
| 08/14/2026 19:00 | 183 | 17.325 |
| 08/14/2026 19:00 | 17 | 17.325 |
| 08/14/2026 19:00 | 1 | 17.325 |
| 08/14/2026 19:00 | 12 | 17.32 |
| 08/14/2026 19:00 | 3 | 17.32 |
| 08/14/2026 19:00 | 100 | 17.32 |
| 08/14/2026 19:00 | 7 | 17.32 |
| 08/14/2026 19:00 | 10 | 17.315 |
| 08/14/2026 19:00 | 1 | 17.315 |
| 08/14/2026 18:59 | 10 | 17.315 |
| 08/14/2026 18:59 | 1 | 17.315 |
| 08/14/2026 18:59 | 502 | 17.31 |
| 08/14/2026 18:59 | 20 | 17.31 |
| 08/14/2026 18:59 | 100 | 17.31 |
| 08/14/2026 18:59 | 1900 | 17.31 |
| 08/14/2026 18:59 | 100 | 17.31 |
| 08/14/2026 18:59 | 100 | 17.31 |
| 08/14/2026 18:59 | 3 | 17.31 |
| 08/14/2026 18:59 | 100 | 17.31 |
| 08/14/2026 18:59 | 100 | 17.31 |
| 08/14/2026 18:59 | 100 | 17.31 |
| 08/14/2026 18:59 | 84 | 17.31 |
| 08/14/2026 18:59 | 1 | 17.31 |
| 08/14/2026 18:59 | 1 | 17.31 |
| 08/14/2026 18:58 | 1 | 17.31 |
| 08/14/2026 18:58 | 1 | 17.31 |
| 08/14/2026 18:58 | 1 | 17.315 |
| 08/14/2026 18:58 | 17 | 17.315 |
| 08/14/2026 18:58 | 37 | 17.32 |
| 08/14/2026 18:58 | 13 | 17.315 |
| 08/14/2026 18:58 | 1 | 17.315 |
| 08/14/2026 18:58 | 40 | 17.32 |
| 08/14/2026 18:58 | 60 | 17.32 |
| 08/14/2026 18:58 | 40 | 17.32 |
| 08/14/2026 18:58 | 10 | 17.32 |
| 08/14/2026 18:57 | 99 | 17.32 |
| 08/14/2026 18:57 | 1 | 17.32 |
| 08/14/2026 18:57 | 7 | 17.32 |
| 08/14/2026 18:57 | 33 | 17.32 |
| 08/14/2026 18:57 | 1 | 17.315 |
| 08/14/2026 18:57 | 1 | 17.315 |
| 08/14/2026 18:57 | 9 | 17.315 |
| 08/14/2026 18:57 | 10 | 17.315 |
| 08/14/2026 18:56 | 1 | 17.315 |
| 08/14/2026 18:56 | 1 | 17.31 |
| 08/14/2026 18:56 | 1 | 17.31 |
| 08/14/2026 18:56 | 1 | 17.315 |
| 08/14/2026 18:56 | 67 | 17.32 |
| 08/14/2026 18:56 | 13 | 17.32 |
| 08/14/2026 18:56 | 10 | 17.315 |
| 08/14/2026 18:56 | 10 | 17.315 |
| 08/14/2026 18:56 | 1 | 17.315 |
| 08/14/2026 18:56 | 1 | 17.31 |
| 08/14/2026 18:56 | 1 | 17.31 |
| 08/14/2026 18:56 | 1 | 17.31 |
| 08/14/2026 18:56 | 1 | 17.31 |
| 08/14/2026 18:56 | 1 | 17.31 |
| 08/14/2026 18:56 | 1 | 17.31 |
| 08/14/2026 18:56 | 1 | 17.31 |
| 08/14/2026 18:56 | 1 | 17.31 |
| 08/14/2026 18:56 | 1 | 17.31 |
| 08/14/2026 18:56 | 1 | 17.31 |
| 08/14/2026 18:55 | 8 | 17.32 |
| 08/14/2026 18:55 | 300 | 17.32 |
| 08/14/2026 18:55 | 100 | 17.32 |
| 08/14/2026 18:55 | 100 | 17.32 |
| 08/14/2026 18:55 | 13 | 17.32 |
| 08/14/2026 18:55 | 75 | 17.32 |
| 08/14/2026 18:55 | 6 | 17.32 |
| 08/14/2026 18:55 | 470 | 17.32 |
| 08/14/2026 18:55 | 30 | 17.32 |
| 08/14/2026 18:55 | 7 | 17.32 |
| 08/14/2026 18:55 | 7 | 17.32 |
| 08/14/2026 18:55 | 7 | 17.32 |
| 08/14/2026 18:55 | 7 | 17.32 |
| 08/14/2026 18:55 | 42 | 17.32 |
| 08/14/2026 18:55 | 75 | 17.32 |
| 08/14/2026 18:55 | 15 | 17.315 |
| 08/14/2026 18:55 | 10 | 17.315 |
| 08/14/2026 18:54 | 1 | 17.31 |
| 08/14/2026 18:54 | 18 | 17.31 |
| 08/14/2026 18:54 | 92 | 17.31 |
| 08/14/2026 18:54 | 8 | 17.31 |
| 08/14/2026 18:54 | 100 | 17.31 |
| 08/14/2026 18:54 | 75 | 17.31 |
| 08/14/2026 18:54 | 6 | 17.31 |
| 08/14/2026 18:54 | 100 | 17.31 |
| 08/14/2026 18:54 | 1000 | 17.31 |
| 08/14/2026 18:54 | 1600 | 17.31 |
| 08/14/2026 18:54 | 600 | 17.31 |
| 08/14/2026 18:54 | 100 | 17.31 |
| 08/14/2026 18:53 | 1 | 17.30 |
| 08/14/2026 18:53 | 1 | 17.30 |
| 08/14/2026 18:53 | 1 | 17.30 |
| 08/14/2026 18:53 | 55 | 17.30 |
| 08/14/2026 18:53 | 2 | 17.30 |
| 08/14/2026 18:53 | 43 | 17.30 |
| 08/14/2026 18:53 | 1 | 17.30 |
| 08/14/2026 18:53 | 1 | 17.30 |
| 08/14/2026 18:53 | 1 | 17.30 |
| 08/14/2026 18:53 | 78 | 17.30 |
| 08/14/2026 18:53 | 22 | 17.30 |
| 08/14/2026 18:51 | 118 | 17.305 |
| 08/14/2026 18:51 | 30 | 17.31 |
| 08/14/2026 18:51 | 14 | 17.31 |
| 08/14/2026 18:51 | 114 | 17.31 |
| 08/14/2026 18:51 | 81 | 17.31 |
| 08/14/2026 18:51 | 200 | 17.31 |
| 08/14/2026 18:51 | 25 | 17.31 |
| 08/14/2026 18:51 | 6 | 17.31 |
| 08/14/2026 18:51 | 70 | 17.31 |
| 08/14/2026 18:51 | 100 | 17.31 |
| 08/14/2026 18:51 | 200 | 17.31 |
| 08/14/2026 18:51 | 118 | 17.315 |
| 08/14/2026 18:51 | 100 | 17.315 |
| 08/14/2026 18:51 | 55 | 17.32 |
| 08/14/2026 18:51 | 11 | 17.32 |
| 08/14/2026 18:51 | 9 | 17.32 |
| 08/14/2026 18:51 | 25 | 17.32 |
| 08/14/2026 18:51 | 10 | 17.315 |
| 08/14/2026 18:51 | 10 | 17.315 |
| 08/14/2026 18:51 | 100 | 17.32 |
| 08/14/2026 18:50 | 1 | 17.315 |
| 08/14/2026 18:50 | 1 | 17.32 |
| 08/14/2026 18:50 | 100 | 17.31 |
| 08/14/2026 18:50 | 22 | 17.31 |
| 08/14/2026 18:50 | 200 | 17.31 |
| 08/14/2026 18:50 | 100 | 17.31 |
| 08/14/2026 18:50 | 100 | 17.31 |
| 08/14/2026 18:50 | 200 | 17.31 |
| 08/14/2026 18:50 | 25 | 17.31 |
| 08/14/2026 18:50 | 25 | 17.31 |
| 08/14/2026 18:50 | 200 | 17.31 |
| 08/14/2026 18:50 | 5 | 17.31 |
| 08/14/2026 18:50 | 100 | 17.31 |
| 08/14/2026 18:50 | 100 | 17.31 |
| 08/14/2026 18:50 | 21 | 17.31 |
| 08/14/2026 18:50 | 178 | 17.315 |
| 08/14/2026 18:50 | 10 | 17.315 |
| 08/14/2026 18:50 | 1 | 17.315 |
| 08/14/2026 18:50 | 10 | 17.315 |
| 08/14/2026 18:50 | 1 | 17.315 |
| 08/14/2026 18:50 | 45 | 17.315 |
| 08/14/2026 18:49 | 100 | 17.32 |
| 08/14/2026 18:49 | 4 | 17.32 |
| 08/14/2026 18:49 | 100 | 17.32 |
| 08/14/2026 18:49 | 100 | 17.32 |
| 08/14/2026 18:49 | 10 | 17.325 |
| 08/14/2026 18:49 | 1 | 17.33 |
| 08/14/2026 18:48 | 100 | 17.32 |
| 08/14/2026 18:48 | 100 | 17.32 |
| 08/14/2026 18:48 | 100 | 17.32 |
| 08/14/2026 18:48 | 34 | 17.32 |
| 08/14/2026 18:48 | 200 | 17.32 |
| 08/14/2026 18:48 | 200 | 17.32 |
| 08/14/2026 18:48 | 200 | 17.32 |
| 08/14/2026 18:48 | 21 | 17.32 |
| 08/14/2026 18:48 | 25 | 17.32 |
| 08/14/2026 18:48 | 11 | 17.32 |
| 08/14/2026 18:48 | 325 | 17.32 |
| 08/14/2026 18:48 | 100 | 17.32 |
| 08/14/2026 18:47 | 100 | 17.32 |
| 08/14/2026 18:47 | 100 | 17.32 |
| 08/14/2026 18:47 | 40 | 17.315 |
| 08/14/2026 18:47 | 100 | 17.315 |
| 08/14/2026 18:47 | 100 | 17.32 |
| 08/14/2026 18:47 | 75 | 17.32 |
| 08/14/2026 18:47 | 25 | 17.32 |
| 08/14/2026 18:47 | 100 | 17.315 |
| 08/14/2026 18:47 | 25 | 17.31 |
| 08/14/2026 18:47 | 100 | 17.31 |
| 08/14/2026 18:47 | 12 | 17.31 |
| 08/14/2026 18:47 | 25 | 17.31 |
| 08/14/2026 18:47 | 37 | 17.31 |
| 08/14/2026 18:47 | 6 | 17.31 |
| 08/14/2026 18:47 | 7 | 17.31 |
| 08/14/2026 18:47 | 25 | 17.31 |
| 08/14/2026 18:46 | 100 | 17.30 |
| 08/14/2026 18:46 | 100 | 17.30 |
| 08/14/2026 18:46 | 74 | 17.30 |
| 08/14/2026 18:46 | 26 | 17.30 |
| 08/14/2026 18:46 | 74 | 17.30 |
| 08/14/2026 18:46 | 230 | 17.30 |
| 08/14/2026 18:46 | 440 | 17.30 |
| 08/14/2026 18:46 | 30 | 17.30 |
| 08/14/2026 18:45 | 200 | 17.31 |
| 08/14/2026 18:45 | 100 | 17.31 |
| 08/14/2026 18:45 | 10 | 17.31 |
| 08/14/2026 18:45 | 100 | 17.31 |
| 08/14/2026 18:45 | 3 | 17.31 |
| 08/14/2026 18:45 | 76 | 17.31 |
| 08/14/2026 18:45 | 36 | 17.31 |
| 08/14/2026 18:45 | 1 | 17.31 |
| 08/14/2026 18:45 | 1 | 17.31 |
| 08/14/2026 18:45 | 1 | 17.31 |
| 08/14/2026 18:45 | 1 | 17.31 |
| 08/14/2026 18:45 | 218 | 17.315 |
| 08/14/2026 18:45 | 1 | 17.315 |
| 08/14/2026 18:45 | 1 | 17.315 |
| 08/14/2026 18:44 | 1 | 17.315 |
| 08/14/2026 18:44 | 100 | 17.32 |
| 08/14/2026 18:44 | 100 | 17.32 |
| 08/14/2026 18:44 | 100 | 17.32 |
| 08/14/2026 18:44 | 100 | 17.32 |
| 08/14/2026 18:44 | 100 | 17.32 |
| 08/14/2026 18:44 | 100 | 17.32 |
| 08/14/2026 18:44 | 100 | 17.32 |
| 08/14/2026 18:44 | 47 | 17.32 |
| 08/14/2026 18:44 | 76 | 17.32 |
| 08/14/2026 18:44 | 100 | 17.32 |
| 08/14/2026 18:44 | 100 | 17.32 |
| 08/14/2026 18:44 | 94 | 17.32 |
| 08/14/2026 18:44 | 100 | 17.32 |
| 08/14/2026 18:44 | 4 | 17.32 |
| 08/14/2026 18:44 | 40 | 17.32 |
| 08/14/2026 18:44 | 400 | 17.32 |
| 08/14/2026 18:44 | 100 | 17.32 |
| 08/14/2026 18:44 | 116 | 17.32 |
| 08/14/2026 18:44 | 1 | 17.32 |
| 08/14/2026 18:44 | 1 | 17.32 |
| 08/14/2026 18:44 | 1 | 17.32 |
| 08/14/2026 18:44 | 1 | 17.32 |
| 08/14/2026 18:44 | 100 | 17.32 |
| 08/14/2026 18:44 | 1 | 17.32 |
| 08/14/2026 18:44 | 100 | 17.33 |
| 08/14/2026 18:44 | 100 | 17.33 |
| 08/14/2026 18:44 | 26 | 17.33 |
| 08/14/2026 18:44 | 25 | 17.33 |
| 08/14/2026 18:44 | 31 | 17.33 |
| 08/14/2026 18:44 | 18 | 17.33 |
| 08/14/2026 18:44 | 100 | 17.325 |
| 08/14/2026 18:43 | 100 | 17.33 |
| 08/14/2026 18:43 | 1 | 17.32 |
| 08/14/2026 18:43 | 1 | 17.32 |
| 08/14/2026 18:43 | 77 | 17.32 |
| 08/14/2026 18:43 | 23 | 17.32 |
| 08/14/2026 18:43 | 1 | 17.32 |
| 08/14/2026 18:43 | 100 | 17.325 |
| 08/14/2026 18:43 | 1 | 17.32 |
| 08/14/2026 18:43 | 100 | 17.325 |
| 08/14/2026 18:43 | 100 | 17.32 |
| 08/14/2026 18:43 | 9 | 17.32 |
| 08/14/2026 18:43 | 100 | 17.32 |
| 08/14/2026 18:43 | 30 | 17.32 |
| 08/14/2026 18:43 | 125 | 17.32 |
| 08/14/2026 18:43 | 75 | 17.32 |
| 08/14/2026 18:43 | 25 | 17.32 |
| 08/14/2026 18:42 | 1 | 17.315 |
| 08/14/2026 18:42 | 1 | 17.315 |
| 08/14/2026 18:42 | 1 | 17.32 |
| 08/14/2026 18:42 | 100 | 17.32 |
| 08/14/2026 18:42 | 7 | 17.32 |
| 08/14/2026 18:42 | 15 | 17.32 |
| 08/14/2026 18:42 | 100 | 17.32 |
| 08/14/2026 18:42 | 25 | 17.32 |
| 08/14/2026 18:42 | 75 | 17.32 |
| 08/14/2026 18:42 | 25 | 17.32 |
| 08/14/2026 18:42 | 10 | 17.325 |
| 08/14/2026 18:41 | 1 | 17.325 |
| 08/14/2026 18:41 | 55 | 17.33 |
| 08/14/2026 18:41 | 25 | 17.33 |
| 08/14/2026 18:41 | 20 | 17.33 |
| 08/14/2026 18:41 | 25 | 17.33 |
| 08/14/2026 18:41 | 25 | 17.33 |
| 08/14/2026 18:41 | 9 | 17.33 |
| 08/14/2026 18:41 | 7 | 17.33 |
| 08/14/2026 18:41 | 84 | 17.33 |
| 08/14/2026 18:41 | 16 | 17.33 |
| 08/14/2026 18:41 | 7 | 17.33 |
| 08/14/2026 18:41 | 25 | 17.33 |
| 08/14/2026 18:41 | 36 | 17.33 |
| 08/14/2026 18:41 | 28 | 17.33 |
| 08/14/2026 18:41 | 6 | 17.33 |
| 08/14/2026 18:41 | 5 | 17.33 |
| 08/14/2026 18:41 | 25 | 17.33 |
| 08/14/2026 18:40 | 7 | 17.32 |
| 08/14/2026 18:40 | 23 | 17.32 |
| 08/14/2026 18:40 | 25 | 17.32 |
| 08/14/2026 18:40 | 2 | 17.32 |
| 08/14/2026 18:40 | 85 | 17.32 |
| 08/14/2026 18:40 | 1 | 17.315 |
| 08/14/2026 18:40 | 1 | 17.315 |
| 08/14/2026 18:40 | 1 | 17.315 |
| 08/14/2026 18:40 | 1 | 17.315 |
| 08/14/2026 18:40 | 1 | 17.315 |
| 08/14/2026 18:40 | 1 | 17.315 |
| 08/14/2026 18:40 | 1 | 17.315 |
| 08/14/2026 18:40 | 1 | 17.315 |
| 08/14/2026 18:40 | 1 | 17.315 |
| 08/14/2026 18:40 | 60 | 17.31 |
| 08/14/2026 18:40 | 91 | 17.31 |
| 08/14/2026 18:40 | 44 | 17.315 |
| 08/14/2026 18:40 | 15 | 17.32 |
| 08/14/2026 18:40 | 25 | 17.32 |
| 08/14/2026 18:40 | 5 | 17.32 |
| 08/14/2026 18:39 | 1 | 17.31 |
| 08/14/2026 18:39 | 1 | 17.31 |
| 08/14/2026 18:39 | 1 | 17.31 |
| 08/14/2026 18:39 | 1 | 17.31 |
| 08/14/2026 18:39 | 1 | 17.315 |
| 08/14/2026 18:39 | 1 | 17.31 |
| 08/14/2026 18:39 | 1 | 17.31 |
| 08/14/2026 18:39 | 1 | 17.31 |
| 08/14/2026 18:38 | 1 | 17.31 |
| 08/14/2026 18:38 | 1 | 17.31 |
| 08/14/2026 18:38 | 1 | 17.31 |
| 08/14/2026 18:38 | 100 | 17.31 |
| 08/14/2026 18:38 | 1 | 17.31 |
| 08/14/2026 18:38 | 25 | 17.31 |
| 08/14/2026 18:38 | 3 | 17.31 |
| 08/14/2026 18:38 | 5 | 17.31 |
| 08/14/2026 18:38 | 64 | 17.31 |
| 08/14/2026 18:38 | 36 | 17.31 |
| 08/14/2026 18:38 | 24 | 17.31 |
| 08/14/2026 18:38 | 1 | 17.31 |
| 08/14/2026 18:37 | 8 | 17.31 |
| 08/14/2026 18:37 | 5 | 17.31 |
| 08/14/2026 18:37 | 1 | 17.305 |
| 08/14/2026 18:37 | 1 | 17.305 |
| 08/14/2026 18:37 | 1 | 17.305 |
| 08/14/2026 18:37 | 1 | 17.305 |
| 08/14/2026 18:37 | 1 | 17.315 |
| 08/14/2026 18:36 | 1 | 17.315 |
| 08/14/2026 18:36 | 25 | 17.31 |
| 08/14/2026 18:36 | 2 | 17.31 |
| 08/14/2026 18:36 | 100 | 17.31 |
| 08/14/2026 18:36 | 25 | 17.31 |
| 08/14/2026 18:36 | 100 | 17.31 |
| 08/14/2026 18:36 | 100 | 17.31 |
| 08/14/2026 18:36 | 9 | 17.31 |
| 08/14/2026 18:36 | 100 | 17.31 |
| 08/14/2026 18:36 | 300 | 17.31 |
| 08/14/2026 18:36 | 296 | 17.31 |
| 08/14/2026 18:36 | 49 | 17.31 |
| 08/14/2026 18:36 | 1 | 17.31 |
| 08/14/2026 18:36 | 1 | 17.315 |
| 08/14/2026 18:36 | 100 | 17.315 |
| 08/14/2026 18:36 | 1 | 17.315 |
| 08/14/2026 18:35 | 25 | 17.31 |
| 08/14/2026 18:35 | 18 | 17.31 |
| 08/14/2026 18:35 | 7 | 17.31 |
| 08/14/2026 18:35 | 193 | 17.31 |
| 08/14/2026 18:35 | 7 | 17.31 |
| 08/14/2026 18:35 | 3 | 17.31 |
| 08/14/2026 18:35 | 137 | 17.30 |
| 08/14/2026 18:35 | 163 | 17.30 |
| 08/14/2026 18:35 | 100 | 17.30 |
| 08/14/2026 18:35 | 500 | 17.30 |
| 08/14/2026 18:35 | 100 | 17.30 |
| 08/14/2026 18:35 | 3 | 17.30 |
| 08/14/2026 18:35 | 93 | 17.295 |
| 08/14/2026 18:35 | 26 | 17.30 |
| 08/14/2026 18:35 | 25 | 17.30 |
| 08/14/2026 18:35 | 100 | 17.30 |
| 08/14/2026 18:35 | 36 | 17.30 |
| 08/14/2026 18:35 | 100 | 17.30 |
| 08/14/2026 18:35 | 1 | 17.30 |
| 08/14/2026 18:34 | 74 | 17.30 |
| 08/14/2026 18:34 | 26 | 17.30 |
| 08/14/2026 18:34 | 1 | 17.30 |
| 08/14/2026 18:34 | 73 | 17.30 |
| 08/14/2026 18:34 | 27 | 17.30 |
| 08/14/2026 18:34 | 1 | 17.30 |
| 08/14/2026 18:34 | 72 | 17.30 |
| 08/14/2026 18:34 | 8 | 17.30 |
| 08/14/2026 18:34 | 20 | 17.30 |
| 08/14/2026 18:34 | 1 | 17.30 |
| 08/14/2026 18:34 | 1 | 17.30 |
| 08/14/2026 18:34 | 1 | 17.30 |
| 08/14/2026 18:34 | 1 | 17.30 |
| 08/14/2026 18:34 | 1 | 17.30 |
| 08/14/2026 18:34 | 99 | 17.31 |
| 08/14/2026 18:34 | 1 | 17.31 |
| 08/14/2026 18:34 | 1 | 17.31 |
| 08/14/2026 18:34 | 100 | 17.31 |
| 08/14/2026 18:34 | 100 | 17.31 |
| 08/14/2026 18:34 | 25 | 17.31 |
| 08/14/2026 18:34 | 75 | 17.31 |
| 08/14/2026 18:34 | 100 | 17.31 |
| 08/14/2026 18:34 | 3 | 17.31 |
| 08/14/2026 18:34 | 99 | 17.31 |
| 08/14/2026 18:34 | 1 | 17.31 |
| 08/14/2026 18:34 | 1 | 17.31 |
| 08/14/2026 18:33 | 1 | 17.32 |
| 08/14/2026 18:33 | 90 | 17.33 |
| 08/14/2026 18:33 | 10 | 17.33 |
| 08/14/2026 18:33 | 100 | 17.33 |
| 08/14/2026 18:33 | 100 | 17.33 |
| 08/14/2026 18:33 | 10 | 17.33 |
| 08/14/2026 18:33 | 90 | 17.33 |
| 08/14/2026 18:33 | 100 | 17.33 |
| 08/14/2026 18:33 | 100 | 17.33 |
| 08/14/2026 18:33 | 9 | 17.33 |
| 08/14/2026 18:33 | 10 | 17.335 |
| 08/14/2026 18:32 | 25 | 17.33 |
| 08/14/2026 18:32 | 270 | 17.33 |
| 08/14/2026 18:32 | 20 | 17.33 |
| 08/14/2026 18:32 | 100 | 17.32 |
| 08/14/2026 18:32 | 100 | 17.32 |
| 08/14/2026 18:32 | 18 | 17.31 |
| 08/14/2026 18:32 | 9 | 17.31 |
| 08/14/2026 18:32 | 12 | 17.31 |
| 08/14/2026 18:32 | 18 | 17.31 |
| 08/14/2026 18:32 | 10 | 17.31 |
| 08/14/2026 18:32 | 10 | 17.31 |
| 08/14/2026 18:32 | 10 | 17.31 |
| 08/14/2026 18:32 | 14 | 17.31 |
| 08/14/2026 18:32 | 100 | 17.315 |
| 08/14/2026 18:32 | 200 | 17.32 |
| 08/14/2026 18:32 | 100 | 17.32 |
| 08/14/2026 18:32 | 100 | 17.32 |
| 08/14/2026 18:32 | 39 | 17.32 |
| 08/14/2026 18:32 | 161 | 17.32 |
| 08/14/2026 18:32 | 100 | 17.32 |
| 08/14/2026 18:32 | 700 | 17.32 |
| 08/14/2026 18:32 | 140 | 17.32 |
| 08/14/2026 18:32 | 100 | 17.32 |
| 08/14/2026 18:32 | 90 | 17.32 |
| 08/14/2026 18:32 | 10 | 17.325 |
| 08/14/2026 18:32 | 10 | 17.325 |
| 08/14/2026 18:32 | 12 | 17.325 |
| 08/14/2026 18:31 | 1 | 17.325 |
| 08/14/2026 18:31 | 100 | 17.33 |
| 08/14/2026 18:31 | 200 | 17.33 |
| 08/14/2026 18:31 | 175 | 17.33 |
| 08/14/2026 18:31 | 140 | 17.33 |
| 08/14/2026 18:31 | 100 | 17.33 |
| 08/14/2026 18:31 | 25 | 17.33 |
| 08/14/2026 18:31 | 10 | 17.335 |
| 08/14/2026 18:31 | 10 | 17.335 |
| 08/14/2026 18:31 | 15 | 17.335 |
| 08/14/2026 18:31 | 15 | 17.335 |
| 08/14/2026 18:31 | 2 | 17.335 |
| 08/14/2026 18:31 | 10 | 17.335 |
| 08/14/2026 18:30 | 7 | 17.335 |
| 08/14/2026 18:30 | 37 | 17.33 |
| 08/14/2026 18:30 | 2 | 17.33 |
| 08/14/2026 18:30 | 63 | 17.33 |
| 08/14/2026 18:30 | 91 | 17.33 |
| 08/14/2026 18:30 | 79 | 17.33 |
| 08/14/2026 18:30 | 25 | 17.33 |
| 08/14/2026 18:30 | 5 | 17.33 |
| 08/14/2026 18:29 | 95 | 17.33 |
| 08/14/2026 18:29 | 5 | 17.33 |
| 08/14/2026 18:29 | 100 | 17.33 |
| 08/14/2026 18:28 | 70 | 17.33 |
| 08/14/2026 18:28 | 28 | 17.33 |
| 08/14/2026 18:28 | 100 | 17.33 |
| 08/14/2026 18:28 | 72 | 17.33 |
| 08/14/2026 18:28 | 28 | 17.33 |
| 08/14/2026 18:28 | 25 | 17.32 |
| 08/14/2026 18:28 | 100 | 17.32 |
| 08/14/2026 18:28 | 1 | 17.32 |
| 08/14/2026 18:28 | 100 | 17.32 |
| 08/14/2026 18:28 | 155 | 17.32 |
| 08/14/2026 18:28 | 100 | 17.32 |
| 08/14/2026 18:27 | 45 | 17.32 |
| 08/14/2026 18:27 | 5 | 17.32 |
| 08/14/2026 18:27 | 5 | 17.32 |
| 08/14/2026 18:27 | 5 | 17.32 |
| 08/14/2026 18:27 | 34 | 17.32 |
| 08/14/2026 18:27 | 6 | 17.32 |
| 08/14/2026 18:26 | 5 | 17.31 |
| 08/14/2026 18:26 | 3 | 17.31 |
| 08/14/2026 18:26 | 14 | 17.31 |
| 08/14/2026 18:25 | 86 | 17.31 |
| 08/14/2026 18:25 | 10 | 17.31 |
| 08/14/2026 18:25 | 4 | 17.31 |
| 08/14/2026 18:25 | 47 | 17.31 |
| 08/14/2026 18:25 | 60 | 17.31 |
| 08/14/2026 18:25 | 119 | 17.31 |
| 08/14/2026 18:25 | 339 | 17.31 |
| 08/14/2026 18:25 | 61 | 17.31 |
| 08/14/2026 18:25 | 10 | 17.31 |
| 08/14/2026 18:25 | 100 | 17.31 |
| 08/14/2026 18:25 | 21 | 17.31 |
| 08/14/2026 18:25 | 1 | 17.31 |
| 08/14/2026 18:25 | 1 | 17.31 |
| 08/14/2026 18:25 | 246 | 17.315 |
| 08/14/2026 18:25 | 10 | 17.315 |
| 08/14/2026 18:25 | 10 | 17.31 |
| 08/14/2026 18:25 | 10 | 17.31 |
| 08/14/2026 18:25 | 100 | 17.31 |
| 08/14/2026 18:25 | 100 | 17.31 |
| 08/14/2026 18:25 | 1 | 17.31 |
| 08/14/2026 18:25 | 2 | 17.31 |
| 08/14/2026 18:25 | 100 | 17.31 |
| 08/14/2026 18:25 | 10 | 17.31 |
| 08/14/2026 18:25 | 100 | 17.305 |
| 08/14/2026 18:23 | 26 | 17.305 |
| 08/14/2026 18:22 | 1 | 17.30 |
| 08/14/2026 18:22 | 1 | 17.30 |
| 08/14/2026 18:22 | 1 | 17.30 |
| 08/14/2026 18:22 | 1 | 17.30 |
| 08/14/2026 18:22 | 1 | 17.30 |
| 08/14/2026 18:22 | 1 | 17.30 |
| 08/14/2026 18:22 | 25 | 17.30 |
| 08/14/2026 18:22 | 98 | 17.30 |
| 08/14/2026 18:22 | 2 | 17.30 |
| 08/14/2026 18:22 | 5 | 17.30 |
| 08/14/2026 18:22 | 25 | 17.30 |
| 08/14/2026 18:22 | 89 | 17.30 |
| 08/14/2026 18:22 | 199 | 17.30 |
| 08/14/2026 18:22 | 1 | 17.30 |
| 08/14/2026 18:21 | 25 | 17.30 |
| 08/14/2026 18:21 | 53 | 17.30 |
| 08/14/2026 18:21 | 100 | 17.30 |
| 08/14/2026 18:21 | 100 | 17.30 |
| 08/14/2026 18:21 | 100 | 17.30 |
| 08/14/2026 18:21 | 100 | 17.30 |
| 08/14/2026 18:21 | 5 | 17.30 |
| 08/14/2026 18:21 | 4 | 17.30 |
| 08/14/2026 18:21 | 1 | 17.30 |
| 08/14/2026 18:21 | 2 | 17.30 |
| 08/14/2026 18:21 | 10 | 17.30 |
| 08/14/2026 18:21 | 1 | 17.29 |
| 08/14/2026 18:20 | 90 | 17.30 |
| 08/14/2026 18:20 | 5 | 17.30 |
| 08/14/2026 18:20 | 5 | 17.30 |
| 08/14/2026 18:20 | 200 | 17.29 |
| 08/14/2026 18:20 | 100 | 17.29 |
| 08/14/2026 18:20 | 5 | 17.29 |
| 08/14/2026 18:20 | 29 | 17.29 |
| 08/14/2026 18:20 | 28 | 17.29 |
| 08/14/2026 18:20 | 6 | 17.29 |
| 08/14/2026 18:20 | 31 | 17.29 |
| 08/14/2026 18:20 | 6 | 17.29 |
| 08/14/2026 18:20 | 26 | 17.28 |
| 08/14/2026 18:20 | 3 | 17.28 |
| 08/14/2026 18:20 | 25 | 17.28 |
| 08/14/2026 18:20 | 200 | 17.28 |
| 08/14/2026 18:19 | 1 | 17.27 |
| 08/14/2026 18:19 | 1 | 17.275 |
| 08/14/2026 18:19 | 1 | 17.275 |
| 08/14/2026 18:19 | 9 | 17.27 |
| 08/14/2026 18:19 | 25 | 17.27 |
| 08/14/2026 18:19 | 100 | 17.27 |
| 08/14/2026 18:19 | 25 | 17.28 |
| 08/14/2026 18:19 | 2 | 17.28 |
| 08/14/2026 18:19 | 100 | 17.28 |
| 08/14/2026 18:19 | 500 | 17.28 |
| 08/14/2026 18:19 | 5 | 17.28 |
| 08/14/2026 18:19 | 10 | 17.28 |
| 08/14/2026 18:19 | 58 | 17.28 |
| 08/14/2026 18:19 | 20 | 17.28 |
| 08/14/2026 18:19 | 12 | 17.28 |
| 08/14/2026 18:18 | 88 | 17.28 |
| 08/14/2026 18:18 | 300 | 17.28 |
| 08/14/2026 18:18 | 10 | 17.275 |
| 08/14/2026 18:18 | 40 | 17.28 |
| 08/14/2026 18:18 | 100 | 17.28 |
| 08/14/2026 18:18 | 200 | 17.28 |
| 08/14/2026 18:18 | 400 | 17.28 |
| 08/14/2026 18:18 | 100 | 17.28 |
| 08/14/2026 18:18 | 198 | 17.28 |
| 08/14/2026 18:18 | 1 | 17.28 |
| 08/14/2026 18:18 | 1 | 17.28 |
| 08/14/2026 18:18 | 300 | 17.285 |
| 08/14/2026 18:18 | 2 | 17.28 |
| 08/14/2026 18:18 | 100 | 17.28 |
| 08/14/2026 18:18 | 100 | 17.28 |
| 08/14/2026 18:18 | 100 | 17.28 |
| 08/14/2026 18:18 | 77 | 17.28 |
| 08/14/2026 18:18 | 18 | 17.28 |
| 08/14/2026 18:18 | 9 | 17.28 |
| 08/14/2026 18:18 | 9 | 17.28 |
| 08/14/2026 18:18 | 1 | 17.28 |
| 08/14/2026 18:18 | 25 | 17.28 |
| 08/14/2026 18:17 | 1 | 17.275 |
| 08/14/2026 18:17 | 225 | 17.275 |
| 08/14/2026 18:17 | 1 | 17.275 |
| 08/14/2026 18:16 | 6 | 17.28 |
| 08/14/2026 18:16 | 300 | 17.285 |
| 08/14/2026 18:16 | 1 | 17.29 |
| 08/14/2026 18:16 | 19 | 17.29 |
| 08/14/2026 18:16 | 300 | 17.29 |
| 08/14/2026 18:16 | 42 | 17.295 |
| 08/14/2026 18:16 | 100 | 17.30 |
| 08/14/2026 18:16 | 100 | 17.30 |
| 08/14/2026 18:16 | 700 | 17.30 |
| 08/14/2026 18:16 | 91 | 17.30 |
| 08/14/2026 18:16 | 16 | 17.30 |
| 08/14/2026 18:15 | 121 | 17.305 |
| 08/14/2026 18:15 | 1300 | 17.31 |
| 08/14/2026 18:15 | 100 | 17.31 |
| 08/14/2026 18:15 | 300 | 17.31 |
| 08/14/2026 18:15 | 77 | 17.31 |
| 08/14/2026 18:14 | 9 | 17.31 |
| 08/14/2026 18:14 | 1 | 17.31 |
| 08/14/2026 18:14 | 1 | 17.31 |
| 08/14/2026 18:14 | 1 | 17.31 |
| 08/14/2026 18:14 | 1 | 17.31 |
| 08/14/2026 18:14 | 1 | 17.31 |
| 08/14/2026 18:14 | 1 | 17.31 |
| 08/14/2026 18:14 | 30 | 17.315 |
| 08/14/2026 18:14 | 50 | 17.32 |
| 08/14/2026 18:14 | 100 | 17.32 |
| 08/14/2026 18:14 | 300 | 17.325 |
| 08/14/2026 18:14 | 100 | 17.33 |
| 08/14/2026 18:14 | 100 | 17.33 |
| 08/14/2026 18:14 | 77 | 17.33 |
| 08/14/2026 18:14 | 20 | 17.33 |
| 08/14/2026 18:14 | 1 | 17.33 |
| 08/14/2026 18:13 | 40 | 17.34 |
| 08/14/2026 18:13 | 142 | 17.34 |
| 08/14/2026 18:12 | 50 | 17.34 |
| 08/14/2026 18:12 | 30 | 17.34 |
| 08/14/2026 18:12 | 50 | 17.34 |
| 08/14/2026 18:12 | 50 | 17.34 |
| 08/14/2026 18:12 | 50 | 17.34 |
| 08/14/2026 18:12 | 2 | 17.34 |
| 08/14/2026 18:12 | 1 | 17.34 |
| 08/14/2026 18:12 | 1 | 17.34 |
| 08/14/2026 18:12 | 100 | 17.34 |
| 08/14/2026 18:12 | 9 | 17.34 |
| 08/14/2026 18:11 | 80 | 17.34 |
| 08/14/2026 18:11 | 5 | 17.34 |
| 08/14/2026 18:11 | 5 | 17.34 |
| 08/14/2026 18:11 | 10 | 17.34 |
| 08/14/2026 18:11 | 2 | 17.33 |
| 08/14/2026 18:11 | 50 | 17.33 |
| 08/14/2026 18:11 | 1 | 17.33 |
| 08/14/2026 18:11 | 12 | 17.33 |
| 08/14/2026 18:11 | 30 | 17.33 |
| 08/14/2026 18:11 | 2 | 17.33 |
| 08/14/2026 18:11 | 100 | 17.33 |
| 08/14/2026 18:10 | 30 | 17.33 |
| 08/14/2026 18:10 | 50 | 17.33 |
| 08/14/2026 18:10 | 50 | 17.33 |
| 08/14/2026 18:10 | 120 | 17.33 |
| 08/14/2026 18:10 | 29 | 17.33 |
| 08/14/2026 18:10 | 800 | 17.33 |
| 08/14/2026 18:10 | 50 | 17.33 |
| 08/14/2026 18:10 | 300 | 17.335 |
| 08/14/2026 18:10 | 199 | 17.335 |
| 08/14/2026 18:09 | 1 | 17.335 |
| 08/14/2026 18:08 | 30 | 17.33 |
| 08/14/2026 18:08 | 20 | 17.33 |
| 08/14/2026 18:08 | 50 | 17.33 |
| 08/14/2026 18:08 | 300 | 17.33 |
| 08/14/2026 18:08 | 1 | 17.33 |
| 08/14/2026 18:08 | 10 | 17.33 |
| 08/14/2026 18:08 | 30 | 17.33 |
| 08/14/2026 18:08 | 2 | 17.33 |
| 08/14/2026 18:08 | 499 | 17.33 |
| 08/14/2026 18:08 | 1 | 17.33 |
| 08/14/2026 18:08 | 1 | 17.33 |
| 08/14/2026 18:07 | 1 | 17.335 |
| 08/14/2026 18:07 | 1 | 17.335 |
| 08/14/2026 18:07 | 100 | 17.335 |
| 08/14/2026 18:07 | 50 | 17.34 |
| 08/14/2026 18:07 | 100 | 17.34 |
| 08/14/2026 18:07 | 100 | 17.345 |
| 08/14/2026 18:07 | 200 | 17.35 |
| 08/14/2026 18:07 | 47 | 17.35 |
| 08/14/2026 18:07 | 50 | 17.35 |
| 08/14/2026 18:07 | 1700 | 17.35 |
| 08/14/2026 18:07 | 40 | 17.35 |
| 08/14/2026 18:07 | 600 | 17.35 |
| 08/14/2026 18:07 | 15 | 17.35 |
| 08/14/2026 18:07 | 100 | 17.35 |
| 08/14/2026 18:07 | 100 | 17.35 |
| 08/14/2026 18:07 | 99 | 17.35 |
| 08/14/2026 18:07 | 1 | 17.35 |
| 08/14/2026 18:07 | 100 | 17.35 |
| 08/14/2026 18:07 | 26 | 17.35 |
| 08/14/2026 18:07 | 74 | 17.35 |
| 08/14/2026 18:07 | 26 | 17.35 |
| 08/14/2026 18:07 | 5 | 17.35 |
| 08/14/2026 18:07 | 50 | 17.35 |
| 08/14/2026 18:07 | 5 | 17.35 |
| 08/14/2026 18:07 | 5 | 17.35 |
| 08/14/2026 18:07 | 4 | 17.35 |
| 08/14/2026 18:07 | 5 | 17.35 |
| 08/14/2026 18:07 | 2 | 17.34 |
| 08/14/2026 18:07 | 15 | 17.34 |
| 08/14/2026 18:07 | 200 | 17.34 |
| 08/14/2026 18:07 | 200 | 17.34 |
| 08/14/2026 18:07 | 5 | 17.34 |
| 08/14/2026 18:07 | 100 | 17.34 |
| 08/14/2026 18:07 | 20 | 17.34 |
| 08/14/2026 18:07 | 5 | 17.34 |
| 08/14/2026 18:07 | 2 | 17.33 |
| 08/14/2026 18:07 | 3 | 17.33 |
| 08/14/2026 18:07 | 4 | 17.33 |
| 08/14/2026 18:07 | 5 | 17.33 |
| 08/14/2026 18:07 | 100 | 17.33 |
| 08/14/2026 18:06 | 100 | 17.33 |
| 08/14/2026 18:06 | 200 | 17.33 |
| 08/14/2026 18:06 | 23 | 17.33 |
| 08/14/2026 18:06 | 30 | 17.33 |
| 08/14/2026 18:06 | 5 | 17.33 |
| 08/14/2026 18:06 | 42 | 17.33 |
| 08/14/2026 18:05 | 5 | 17.325 |
| 08/14/2026 18:04 | 58 | 17.33 |
| 08/14/2026 18:04 | 30 | 17.33 |
| 08/14/2026 18:04 | 12 | 17.33 |
| 08/14/2026 18:04 | 1 | 17.325 |
| 08/14/2026 18:04 | 5 | 17.325 |
| 08/14/2026 18:04 | 1 | 17.33 |
| 08/14/2026 18:04 | 1 | 17.325 |
| 08/14/2026 18:04 | 1 | 17.325 |
| 08/14/2026 18:03 | 3 | 17.325 |
| 08/14/2026 18:03 | 1 | 17.32 |
| 08/14/2026 18:03 | 1 | 17.32 |
| 08/14/2026 18:03 | 100 | 17.33 |
| 08/14/2026 18:03 | 2100 | 17.33 |
| 08/14/2026 18:03 | 195 | 17.33 |
| 08/14/2026 18:03 | 1 | 17.33 |
| 08/14/2026 18:03 | 1 | 17.33 |
| 08/14/2026 18:03 | 1 | 17.33 |
| 08/14/2026 18:03 | 1 | 17.33 |
| 08/14/2026 18:03 | 1 | 17.33 |
| 08/14/2026 18:03 | 35 | 17.335 |
| 08/14/2026 18:02 | 5 | 17.335 |
| 08/14/2026 18:02 | 100 | 17.335 |
| 08/14/2026 18:02 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 120 | 17.33 |
| 08/14/2026 18:01 | 200 | 17.33 |
| 08/14/2026 18:01 | 25 | 17.33 |
| 08/14/2026 18:01 | 99 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 30 | 17.33 |
| 08/14/2026 18:01 | 33 | 17.33 |
| 08/14/2026 18:01 | 67 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.32 |
| 08/14/2026 18:01 | 200 | 17.33 |
| 08/14/2026 18:01 | 25 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 100 | 17.33 |
| 08/14/2026 18:01 | 158 | 17.33 |
| 08/14/2026 18:01 | 25 | 17.33 |
| 08/14/2026 18:01 | 200 | 17.33 |
| 08/14/2026 18:01 | 1196 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 200 | 17.33 |
| 08/14/2026 18:01 | 2 | 17.33 |
| 08/14/2026 18:01 | 1 | 17.33 |
| 08/14/2026 18:01 | 20 | 17.33 |
| 08/14/2026 18:01 | 5 | 17.33 |
| 08/14/2026 18:01 | 20 | 17.33 |
| 08/14/2026 18:01 | 100 | 17.335 |
| 08/14/2026 18:01 | 60 | 17.34 |
| 08/14/2026 18:01 | 25 | 17.34 |
| 08/14/2026 18:00 | 9 | 17.33 |
| 08/14/2026 18:00 | 10 | 17.33 |
| 08/14/2026 18:00 | 200 | 17.33 |
| 08/14/2026 18:00 | 1 | 17.325 |
| 08/14/2026 18:00 | 100 | 17.33 |
| 08/14/2026 18:00 | 40 | 17.33 |
| 08/14/2026 18:00 | 8 | 17.33 |
| 08/14/2026 18:00 | 100 | 17.33 |
| 08/14/2026 18:00 | 49 | 17.33 |
| 08/14/2026 18:00 | 1 | 17.33 |
| 08/14/2026 18:00 | 200 | 17.335 |
| 08/14/2026 18:00 | 100 | 17.335 |
| 08/14/2026 18:00 | 225 | 17.335 |
| 08/14/2026 18:00 | 189 | 17.335 |
| 08/14/2026 18:00 | 25 | 17.34 |
| 08/14/2026 18:00 | 84 | 17.34 |
| 08/14/2026 18:00 | 10 | 17.34 |
| 08/14/2026 18:00 | 20 | 17.34 |
| 08/14/2026 18:00 | 1 | 17.34 |
| 08/14/2026 18:00 | 30 | 17.34 |
| 08/14/2026 18:00 | 3 | 17.34 |
| 08/14/2026 18:00 | 5 | 17.34 |
| 08/14/2026 18:00 | 30 | 17.34 |
| 08/14/2026 18:00 | 17 | 17.34 |
| 08/14/2026 18:00 | 10 | 17.335 |
| 08/14/2026 18:00 | 1 | 17.335 |
| 08/14/2026 18:00 | 10 | 17.335 |
| 08/14/2026 18:00 | 29 | 17.33 |
| 08/14/2026 18:00 | 1 | 17.33 |
| 08/14/2026 18:00 | 100 | 17.33 |
| 08/14/2026 18:00 | 100 | 17.33 |
| 08/14/2026 18:00 | 9 | 17.33 |
| 08/14/2026 18:00 | 100 | 17.33 |
| 08/14/2026 18:00 | 4 | 17.33 |
| 08/14/2026 18:00 | 16 | 17.33 |
| 08/14/2026 17:59 | 2 | 17.33 |
| 08/14/2026 17:59 | 104 | 17.33 |
| 08/14/2026 17:59 | 56 | 17.33 |
| 08/14/2026 17:59 | 100 | 17.33 |
| 08/14/2026 17:59 | 300 | 17.33 |
| 08/14/2026 17:59 | 50 | 17.33 |
| 08/14/2026 17:59 | 1 | 17.33 |
| 08/14/2026 17:59 | 1 | 17.33 |
| 08/14/2026 17:59 | 800 | 17.34 |
| 08/14/2026 17:59 | 64 | 17.34 |
| 08/14/2026 17:59 | 1 | 17.34 |
| 08/14/2026 17:59 | 1 | 17.34 |
| 08/14/2026 17:59 | 1 | 17.34 |
| 08/14/2026 17:59 | 1 | 17.34 |
| 08/14/2026 17:59 | 1 | 17.34 |
| 08/14/2026 17:59 | 100 | 17.345 |
| 08/14/2026 17:59 | 10 | 17.345 |
| 08/14/2026 17:58 | 82 | 17.35 |
| 08/14/2026 17:58 | 3 | 17.35 |
| 08/14/2026 17:58 | 15 | 17.35 |
| 08/14/2026 17:58 | 100 | 17.35 |
| 08/14/2026 17:58 | 100 | 17.35 |
| 08/14/2026 17:58 | 700 | 17.35 |
| 08/14/2026 17:58 | 100 | 17.35 |
| 08/14/2026 17:56 | 24 | 17.345 |
| 08/14/2026 17:56 | 225 | 17.345 |
| 08/14/2026 17:55 | 5 | 17.34 |
| 08/14/2026 17:55 | 25 | 17.34 |
| 08/14/2026 17:55 | 5 | 17.34 |
| 08/14/2026 17:55 | 100 | 17.33 |
| 08/14/2026 17:55 | 100 | 17.33 |
| 08/14/2026 17:55 | 85 | 17.33 |
| 08/14/2026 17:55 | 500 | 17.33 |
| 08/14/2026 17:55 | 5 | 17.33 |
| 08/14/2026 17:55 | 11 | 17.33 |
| 08/14/2026 17:55 | 25 | 17.33 |
| 08/14/2026 17:55 | 1 | 17.33 |
| 08/14/2026 17:55 | 700 | 17.33 |
| 08/14/2026 17:55 | 100 | 17.33 |
| 08/14/2026 17:55 | 10 | 17.325 |
| 08/14/2026 17:55 | 100 | 17.325 |
| 08/14/2026 17:55 | 10 | 17.325 |
| 08/14/2026 17:55 | 10 | 17.325 |
| 08/14/2026 17:55 | 112 | 17.33 |
| 08/14/2026 17:55 | 20 | 17.33 |
| 08/14/2026 17:55 | 100 | 17.33 |
| 08/14/2026 17:55 | 100 | 17.33 |
| 08/14/2026 17:55 | 62 | 17.33 |
| 08/14/2026 17:54 | 10 | 17.335 |
| 08/14/2026 17:54 | 100 | 17.335 |
| 08/14/2026 17:54 | 100 | 17.335 |
| 08/14/2026 17:54 | 100 | 17.335 |
| 08/14/2026 17:54 | 100 | 17.335 |
| 08/14/2026 17:54 | 148 | 17.335 |
| 08/14/2026 17:54 | 20 | 17.34 |
| 08/14/2026 17:54 | 100 | 17.34 |
| 08/14/2026 17:54 | 205 | 17.34 |
| 08/14/2026 17:54 | 79 | 17.34 |
| 08/14/2026 17:54 | 27 | 17.34 |
| 08/14/2026 17:54 | 73 | 17.34 |
| 08/14/2026 17:54 | 47 | 17.34 |
| 08/14/2026 17:54 | 100 | 17.345 |
| 08/14/2026 17:52 | 100 | 17.35 |
| 08/14/2026 17:52 | 97 | 17.35 |
| 08/14/2026 17:52 | 3 | 17.35 |
| 08/14/2026 17:51 | 100 | 17.35 |
| 08/14/2026 17:51 | 6 | 17.35 |
| 08/14/2026 17:51 | 3 | 17.35 |
| 08/14/2026 17:51 | 25 | 17.35 |
| 08/14/2026 17:51 | 100 | 17.35 |
| 08/14/2026 17:51 | 100 | 17.35 |
| 08/14/2026 17:51 | 97 | 17.35 |
| 08/14/2026 17:51 | 3 | 17.35 |
| 08/14/2026 17:51 | 83 | 17.35 |
| 08/14/2026 17:51 | 5 | 17.35 |
| 08/14/2026 17:51 | 9 | 17.35 |
| 08/14/2026 17:51 | 3 | 17.35 |
| 08/14/2026 17:50 | 10 | 17.345 |
| 08/14/2026 17:50 | 100 | 17.345 |
| 08/14/2026 17:49 | 69 | 17.35 |
| 08/14/2026 17:49 | 1 | 17.35 |
| 08/14/2026 17:49 | 3 | 17.35 |
| 08/14/2026 17:49 | 27 | 17.35 |
| 08/14/2026 17:49 | 73 | 17.35 |
| 08/14/2026 17:49 | 27 | 17.35 |
| 08/14/2026 17:49 | 73 | 17.35 |
| 08/14/2026 17:49 | 2 | 17.35 |
| 08/14/2026 17:49 | 25 | 17.35 |
| 08/14/2026 17:49 | 75 | 17.35 |
| 08/14/2026 17:49 | 5 | 17.35 |
| 08/14/2026 17:49 | 20 | 17.35 |
| 08/14/2026 17:49 | 100 | 17.35 |
| 08/14/2026 17:49 | 80 | 17.35 |
| 08/14/2026 17:49 | 10 | 17.35 |
| 08/14/2026 17:49 | 10 | 17.345 |
| 08/14/2026 17:48 | 3 | 17.34 |
| 08/14/2026 17:48 | 10 | 17.34 |
| 08/14/2026 17:48 | 8 | 17.34 |
| 08/14/2026 17:48 | 5 | 17.34 |
| 08/14/2026 17:48 | 5 | 17.34 |
| 08/14/2026 17:48 | 5 | 17.34 |
| 08/14/2026 17:48 | 6 | 17.34 |
| 08/14/2026 17:48 | 100 | 17.34 |
| 08/14/2026 17:47 | 37 | 17.34 |
| 08/14/2026 17:47 | 300 | 17.34 |
| 08/14/2026 17:47 | 100 | 17.34 |
| 08/14/2026 17:47 | 28 | 17.34 |
| 08/14/2026 17:47 | 3 | 17.34 |
| 08/14/2026 17:47 | 77 | 17.34 |
| 08/14/2026 17:47 | 100 | 17.34 |
| 08/14/2026 17:47 | 40 | 17.34 |
| 08/14/2026 17:47 | 1 | 17.34 |
| 08/14/2026 17:47 | 4 | 17.34 |
| 08/14/2026 17:47 | 20 | 17.34 |
| 08/14/2026 17:47 | 93 | 17.34 |
| 08/14/2026 17:47 | 7 | 17.34 |
| 08/14/2026 17:46 | 100 | 17.34 |
| 08/14/2026 17:46 | 2 | 17.33 |
| 08/14/2026 17:46 | 100 | 17.33 |
| 08/14/2026 17:46 | 5 | 17.33 |
| 08/14/2026 17:46 | 5 | 17.33 |
| 08/14/2026 17:46 | 5 | 17.33 |
| 08/14/2026 17:46 | 15 | 17.33 |
| 08/14/2026 17:46 | 55 | 17.33 |
| 08/14/2026 17:46 | 72 | 17.33 |
| 08/14/2026 17:46 | 28 | 17.33 |
| 08/14/2026 17:46 | 100 | 17.33 |
| 08/14/2026 17:45 | 100 | 17.33 |
| 08/14/2026 17:45 | 100 | 17.33 |
| 08/14/2026 17:45 | 58 | 17.32 |
| 08/14/2026 17:45 | 5 | 17.32 |
| 08/14/2026 17:45 | 100 | 17.32 |
| 08/14/2026 17:45 | 1 | 17.32 |
| 08/14/2026 17:45 | 6 | 17.32 |
| 08/14/2026 17:45 | 100 | 17.32 |
| 08/14/2026 17:45 | 5 | 17.32 |
| 08/14/2026 17:45 | 5 | 17.32 |
| 08/14/2026 17:45 | 1400 | 17.32 |
| 08/14/2026 17:45 | 194 | 17.32 |
| 08/14/2026 17:45 | 100 | 17.315 |
| 08/14/2026 17:44 | 225 | 17.315 |
| 08/14/2026 17:44 | 100 | 17.32 |
| 08/14/2026 17:44 | 100 | 17.32 |
| 08/14/2026 17:44 | 6 | 17.32 |
| 08/14/2026 17:44 | 5 | 17.32 |
| 08/14/2026 17:44 | 80 | 17.32 |
| 08/14/2026 17:44 | 5 | 17.32 |
| 08/14/2026 17:44 | 3 | 17.32 |
| 08/14/2026 17:44 | 1 | 17.32 |
| 08/14/2026 17:43 | 100 | 17.315 |
| 08/14/2026 17:43 | 100 | 17.32 |
| 08/14/2026 17:43 | 100 | 17.32 |
| 08/14/2026 17:43 | 100 | 17.32 |
| 08/14/2026 17:42 | 100 | 17.32 |
| 08/14/2026 17:42 | 64 | 17.32 |
| 08/14/2026 17:42 | 18 | 17.315 |
| 08/14/2026 17:42 | 82 | 17.315 |
| 08/14/2026 17:42 | 60 | 17.32 |
| 08/14/2026 17:42 | 5 | 17.32 |
| 08/14/2026 17:42 | 35 | 17.32 |
| 08/14/2026 17:41 | 10 | 17.31 |
| 08/14/2026 17:41 | 81 | 17.31 |
| 08/14/2026 17:41 | 100 | 17.31 |
| 08/14/2026 17:41 | 51 | 17.31 |
| 08/14/2026 17:41 | 20 | 17.31 |
| 08/14/2026 17:41 | 100 | 17.31 |
| 08/14/2026 17:41 | 5 | 17.31 |
| 08/14/2026 17:41 | 4 | 17.31 |
| 08/14/2026 17:41 | 18 | 17.31 |
| 08/14/2026 17:41 | 28 | 17.31 |
| 08/14/2026 17:41 | 7 | 17.31 |
| 08/14/2026 17:41 | 1 | 17.31 |
| 08/14/2026 17:41 | 3 | 17.31 |
| 08/14/2026 17:41 | 1 | 17.31 |
| 08/14/2026 17:41 | 60 | 17.31 |
| 08/14/2026 17:40 | 45 | 17.31 |
| 08/14/2026 17:40 | 5 | 17.31 |
| 08/14/2026 17:40 | 1 | 17.31 |
| 08/14/2026 17:40 | 10 | 17.31 |
| 08/14/2026 17:40 | 20 | 17.31 |
| 08/14/2026 17:40 | 10 | 17.31 |
| 08/14/2026 17:40 | 3 | 17.31 |
| 08/14/2026 17:40 | 6 | 17.31 |
| 08/14/2026 17:40 | 94 | 17.31 |
| 08/14/2026 17:40 | 6 | 17.31 |
| 08/14/2026 17:40 | 225 | 17.305 |
| 08/14/2026 17:39 | 6 | 17.305 |
| 08/14/2026 17:39 | 5 | 17.305 |
| 08/14/2026 17:39 | 72 | 17.31 |
| 08/14/2026 17:39 | 28 | 17.31 |
| 08/14/2026 17:39 | 200 | 17.31 |
| 08/14/2026 17:39 | 100 | 17.31 |
| 08/14/2026 17:39 | 13 | 17.31 |
| 08/14/2026 17:39 | 100 | 17.31 |
| 08/14/2026 17:39 | 100 | 17.32 |
| 08/14/2026 17:39 | 200 | 17.31 |
| 08/14/2026 17:39 | 800 | 17.305 |
| 08/14/2026 17:39 | 3 | 17.30 |
| 08/14/2026 17:39 | 100 | 17.30 |
| 08/14/2026 17:39 | 2 | 17.30 |
| 08/14/2026 17:39 | 100 | 17.30 |
| 08/14/2026 17:39 | 25 | 17.30 |
| 08/14/2026 17:39 | 100 | 17.30 |
| 08/14/2026 17:39 | 400 | 17.30 |
| 08/14/2026 17:39 | 10 | 17.295 |
| 08/14/2026 17:38 | 3 | 17.29 |
| 08/14/2026 17:38 | 100 | 17.29 |
| 08/14/2026 17:37 | 28 | 17.28 |
| 08/14/2026 17:37 | 116 | 17.27 |
| 08/14/2026 17:37 | 1 | 17.27 |
| 08/14/2026 17:37 | 27 | 17.27 |
| 08/14/2026 17:37 | 100 | 17.27 |
| 08/14/2026 17:37 | 3 | 17.27 |
| 08/14/2026 17:37 | 9 | 17.27 |
| 08/14/2026 17:37 | 58 | 17.265 |
| 08/14/2026 17:37 | 100 | 17.265 |
| 08/14/2026 17:37 | 100 | 17.27 |
| 08/14/2026 17:37 | 47 | 17.27 |
| 08/14/2026 17:37 | 40 | 17.27 |
| 08/14/2026 17:37 | 60 | 17.27 |
| 08/14/2026 17:36 | 1700 | 17.28 |
| 08/14/2026 17:36 | 100 | 17.28 |
| 08/14/2026 17:36 | 100 | 17.29 |
| 08/14/2026 17:36 | 200 | 17.29 |
| 08/14/2026 17:36 | 77 | 17.29 |
| 08/14/2026 17:36 | 5 | 17.29 |
| 08/14/2026 17:36 | 50 | 17.29 |
| 08/14/2026 17:36 | 25 | 17.29 |
| 08/14/2026 17:36 | 100 | 17.29 |
| 08/14/2026 17:36 | 50 | 17.29 |
| 08/14/2026 17:36 | 97 | 17.29 |
| 08/14/2026 17:36 | 3 | 17.29 |
| 08/14/2026 17:36 | 100 | 17.29 |
| 08/14/2026 17:36 | 100 | 17.29 |
| 08/14/2026 17:36 | 37 | 17.29 |
| 08/14/2026 17:36 | 38 | 17.29 |
| 08/14/2026 17:36 | 25 | 17.29 |
| 08/14/2026 17:35 | 160 | 17.28 |
| 08/14/2026 17:35 | 1640 | 17.28 |
| 08/14/2026 17:35 | 6 | 17.28 |
| 08/14/2026 17:35 | 100 | 17.28 |
| 08/14/2026 17:35 | 100 | 17.28 |
| 08/14/2026 17:35 | 32 | 17.28 |
| 08/14/2026 17:35 | 500 | 17.28 |
| 08/14/2026 17:35 | 9 | 17.28 |
| 08/14/2026 17:35 | 100 | 17.28 |
| 08/14/2026 17:35 | 100 | 17.28 |
| 08/14/2026 17:35 | 100 | 17.28 |
| 08/14/2026 17:34 | 10 | 17.28 |
| 08/14/2026 17:34 | 100 | 17.29 |
| 08/14/2026 17:34 | 100 | 17.29 |
| 08/14/2026 17:34 | 50 | 17.29 |
| 08/14/2026 17:34 | 100 | 17.295 |
| 08/14/2026 17:34 | 100 | 17.295 |
| 08/14/2026 17:34 | 100 | 17.295 |
| 08/14/2026 17:34 | 100 | 17.30 |
| 08/14/2026 17:34 | 100 | 17.30 |
| 08/14/2026 17:34 | 100 | 17.30 |
| 08/14/2026 17:33 | 100 | 17.30 |
| 08/14/2026 17:33 | 100 | 17.30 |
| 08/14/2026 17:33 | 50 | 17.29 |
| 08/14/2026 17:33 | 100 | 17.30 |
| 08/14/2026 17:33 | 100 | 17.30 |
| 08/14/2026 17:33 | 5 | 17.30 |
| 08/14/2026 17:33 | 100 | 17.305 |
| 08/14/2026 17:32 | 97 | 17.31 |
| 08/14/2026 17:32 | 3 | 17.31 |
| 08/14/2026 17:32 | 50 | 17.31 |
| 08/14/2026 17:32 | 50 | 17.31 |
| 08/14/2026 17:31 | 7 | 17.31 |
| 08/14/2026 17:31 | 29 | 17.31 |
| 08/14/2026 17:31 | 64 | 17.31 |
| 08/14/2026 17:31 | 36 | 17.31 |
| 08/14/2026 17:31 | 50 | 17.31 |
| 08/14/2026 17:31 | 10 | 17.31 |
| 08/14/2026 17:31 | 4 | 17.31 |
| 08/14/2026 17:31 | 100 | 17.31 |
| 08/14/2026 17:31 | 24 | 17.31 |
| 08/14/2026 17:31 | 24 | 17.31 |
| 08/14/2026 17:31 | 100 | 17.31 |
| 08/14/2026 17:31 | 100 | 17.31 |
| 08/14/2026 17:31 | 15 | 17.31 |
| 08/14/2026 17:31 | 108 | 17.31 |
| 08/14/2026 17:31 | 6 | 17.31 |
| 08/14/2026 17:30 | 50 | 17.32 |
| 08/14/2026 17:30 | 50 | 17.31 |
| 08/14/2026 17:30 | 9 | 17.31 |
| 08/14/2026 17:30 | 100 | 17.31 |
| 08/14/2026 17:30 | 100 | 17.31 |
| 08/14/2026 17:30 | 100 | 17.31 |
| 08/14/2026 17:30 | 30 | 17.31 |
| 08/14/2026 17:30 | 2302 | 17.31 |
| 08/14/2026 17:30 | 5496 | 17.31 |
| 08/14/2026 17:30 | 100 | 17.31 |
| 08/14/2026 17:30 | 100 | 17.31 |
| 08/14/2026 17:30 | 94 | 17.31 |
| 08/14/2026 17:30 | 6 | 17.31 |
| 08/14/2026 17:30 | 4 | 17.31 |
| 08/14/2026 17:30 | 5 | 17.31 |
| 08/14/2026 17:30 | 7 | 17.31 |
| 08/14/2026 17:30 | 93 | 17.31 |
| 08/14/2026 17:30 | 200 | 17.31 |
| 08/14/2026 17:30 | 7 | 17.31 |
| 08/14/2026 17:30 | 100 | 17.31 |
| 08/14/2026 17:29 | 100 | 17.31 |
| 08/14/2026 17:29 | 100 | 17.31 |
| 08/14/2026 17:28 | 22 | 17.30 |
| 08/14/2026 17:28 | 100 | 17.30 |
| 08/14/2026 17:28 | 100 | 17.30 |
| 08/14/2026 17:28 | 100 | 17.30 |
| 08/14/2026 17:28 | 41 | 17.30 |
| 08/14/2026 17:28 | 8 | 17.30 |
| 08/14/2026 17:28 | 100 | 17.30 |
| 08/14/2026 17:28 | 100 | 17.30 |
| 08/14/2026 17:27 | 102 | 17.30 |
| 08/14/2026 17:27 | 98 | 17.30 |
| 08/14/2026 17:27 | 2 | 17.30 |
| 08/14/2026 17:27 | 98 | 17.30 |
| 08/14/2026 17:27 | 2 | 17.30 |
| 08/14/2026 17:27 | 100 | 17.29 |
| 08/14/2026 17:27 | 20 | 17.29 |
| 08/14/2026 17:27 | 9 | 17.29 |
| 08/14/2026 17:27 | 1600 | 17.29 |
| 08/14/2026 17:27 | 100 | 17.29 |
| 08/14/2026 17:27 | 34 | 17.29 |
| 08/14/2026 17:27 | 25 | 17.29 |
| 08/14/2026 17:26 | 13 | 17.28 |
| 08/14/2026 17:26 | 10 | 17.275 |
| 08/14/2026 17:26 | 10 | 17.275 |
| 08/14/2026 17:25 | 97 | 17.275 |
| 08/14/2026 17:25 | 10 | 17.275 |
| 08/14/2026 17:25 | 100 | 17.27 |
| 08/14/2026 17:25 | 27 | 17.27 |
| 08/14/2026 17:25 | 20 | 17.27 |
| 08/14/2026 17:25 | 10 | 17.27 |
| 08/14/2026 17:25 | 10 | 17.27 |
| 08/14/2026 17:25 | 92 | 17.27 |
| 08/14/2026 17:25 | 408 | 17.27 |
| 08/14/2026 17:25 | 43 | 17.27 |
| 08/14/2026 17:25 | 20 | 17.27 |
| 08/14/2026 17:25 | 20 | 17.27 |
| 08/14/2026 17:25 | 54 | 17.27 |
| 08/14/2026 17:25 | 46 | 17.27 |
| 08/14/2026 17:25 | 46 | 17.27 |
| 08/14/2026 17:25 | 100 | 17.27 |
| 08/14/2026 17:25 | 2 | 17.27 |
| 08/14/2026 17:25 | 20 | 17.27 |
| 08/14/2026 17:24 | 10 | 17.275 |
| 08/14/2026 17:24 | 10 | 17.275 |
| 08/14/2026 17:24 | 100 | 17.27 |
| 08/14/2026 17:24 | 72 | 17.27 |
| 08/14/2026 17:24 | 22 | 17.27 |
| 08/14/2026 17:24 | 78 | 17.27 |
| 08/14/2026 17:23 | 100 | 17.27 |
| 08/14/2026 17:23 | 1 | 17.265 |
| 08/14/2026 17:23 | 25 | 17.26 |
| 08/14/2026 17:23 | 10 | 17.26 |
| 08/14/2026 17:23 | 4 | 17.26 |
| 08/14/2026 17:23 | 1 | 17.26 |
| 08/14/2026 17:23 | 60 | 17.265 |
| 08/14/2026 17:23 | 240 | 17.265 |
| 08/14/2026 17:22 | 100 | 17.26 |
| 08/14/2026 17:22 | 500 | 17.26 |
| 08/14/2026 17:22 | 10 | 17.26 |
| 08/14/2026 17:22 | 31 | 17.26 |
| 08/14/2026 17:22 | 6 | 17.26 |
| 08/14/2026 17:22 | 14 | 17.26 |
| 08/14/2026 17:22 | 86 | 17.26 |
| 08/14/2026 17:22 | 13 | 17.26 |
| 08/14/2026 17:22 | 1 | 17.26 |
| 08/14/2026 17:22 | 3 | 17.26 |
| 08/14/2026 17:22 | 10 | 17.255 |
| 08/14/2026 17:21 | 2 | 17.26 |
| 08/14/2026 17:21 | 3 | 17.26 |
| 08/14/2026 17:21 | 2 | 17.26 |
| 08/14/2026 17:21 | 6 | 17.26 |
| 08/14/2026 17:21 | 8 | 17.26 |
| 08/14/2026 17:21 | 2 | 17.26 |
| 08/14/2026 17:21 | 3 | 17.26 |
| 08/14/2026 17:21 | 3 | 17.26 |
| 08/14/2026 17:21 | 3 | 17.26 |
| 08/14/2026 17:21 | 3 | 17.26 |
| 08/14/2026 17:21 | 5 | 17.26 |
| 08/14/2026 17:21 | 51 | 17.26 |
| 08/14/2026 17:21 | 100 | 17.26 |
| 08/14/2026 17:21 | 100 | 17.26 |
| 08/14/2026 17:21 | 60 | 17.27 |
| 08/14/2026 17:21 | 20 | 17.27 |
| 08/14/2026 17:21 | 100 | 17.27 |
| 08/14/2026 17:21 | 100 | 17.27 |
| 08/14/2026 17:21 | 3 | 17.27 |
| 08/14/2026 17:21 | 100 | 17.27 |
| 08/14/2026 17:21 | 4 | 17.27 |
| 08/14/2026 17:21 | 100 | 17.28 |
| 08/14/2026 17:21 | 10 | 17.275 |
| 08/14/2026 17:20 | 2 | 17.275 |
| 08/14/2026 17:20 | 100 | 17.27 |
| 08/14/2026 17:20 | 14 | 17.27 |
| 08/14/2026 17:20 | 6 | 17.27 |
| 08/14/2026 17:20 | 100 | 17.27 |
| 08/14/2026 17:19 | 100 | 17.27 |
| 08/14/2026 17:19 | 99 | 17.27 |
| 08/14/2026 17:19 | 1 | 17.27 |
| 08/14/2026 17:18 | 100 | 17.28 |
| 08/14/2026 17:18 | 73 | 17.28 |
| 08/14/2026 17:18 | 8 | 17.28 |
| 08/14/2026 17:18 | 100 | 17.28 |
| 08/14/2026 17:18 | 100 | 17.29 |
| 08/14/2026 17:18 | 73 | 17.29 |
| 08/14/2026 17:18 | 100 | 17.29 |
| 08/14/2026 17:18 | 10 | 17.29 |
| 08/14/2026 17:18 | 25 | 17.29 |
| 08/14/2026 17:18 | 100 | 17.285 |
| 08/14/2026 17:18 | 69 | 17.28 |
| 08/14/2026 17:18 | 30 | 17.28 |
| 08/14/2026 17:18 | 1 | 17.28 |
| 08/14/2026 17:18 | 100 | 17.28 |
| 08/14/2026 17:18 | 100 | 17.28 |
| 08/14/2026 17:17 | 25 | 17.27 |
| 08/14/2026 17:17 | 100 | 17.27 |
| 08/14/2026 17:17 | 36 | 17.27 |
| 08/14/2026 17:17 | 64 | 17.27 |
| 08/14/2026 17:17 | 36 | 17.27 |
| 08/14/2026 17:17 | 64 | 17.27 |
| 08/14/2026 17:17 | 36 | 17.27 |
| 08/14/2026 17:16 | 1 | 17.265 |
| 08/14/2026 17:16 | 40 | 17.27 |
| 08/14/2026 17:16 | 60 | 17.27 |
| 08/14/2026 17:16 | 100 | 17.27 |
| 08/14/2026 17:16 | 3 | 17.27 |
| 08/14/2026 17:16 | 13 | 17.27 |
| 08/14/2026 17:16 | 10 | 17.275 |
| 08/14/2026 17:16 | 64 | 17.28 |
| 08/14/2026 17:16 | 5 | 17.28 |
| 08/14/2026 17:16 | 31 | 17.28 |
| 08/14/2026 17:16 | 69 | 17.28 |
| 08/14/2026 17:16 | 1 | 17.28 |
| 08/14/2026 17:16 | 30 | 17.28 |
| 08/14/2026 17:15 | 100 | 17.275 |
| 08/14/2026 17:15 | 70 | 17.28 |
| 08/14/2026 17:15 | 10 | 17.275 |
| 08/14/2026 17:14 | 1 | 17.27 |
| 08/14/2026 17:14 | 10 | 17.28 |
| 08/14/2026 17:13 | 60 | 17.28 |
| 08/14/2026 17:13 | 100 | 17.28 |
| 08/14/2026 17:13 | 100 | 17.28 |
| 08/14/2026 17:13 | 66 | 17.285 |
| 08/14/2026 17:13 | 27 | 17.29 |
| 08/14/2026 17:13 | 27 | 17.29 |
| 08/14/2026 17:13 | 27 | 17.29 |
| 08/14/2026 17:13 | 100 | 17.29 |
| 08/14/2026 17:13 | 25 | 17.29 |
| 08/14/2026 17:13 | 100 | 17.29 |
| 08/14/2026 17:13 | 100 | 17.29 |
| 08/14/2026 17:13 | 100 | 17.29 |
| 08/14/2026 17:13 | 100 | 17.29 |
| 08/14/2026 17:13 | 100 | 17.29 |
| 08/14/2026 17:13 | 32 | 17.29 |
| 08/14/2026 17:13 | 500 | 17.29 |
| 08/14/2026 17:13 | 10 | 17.29 |
| 08/14/2026 17:13 | 40 | 17.29 |
| 08/14/2026 17:13 | 60 | 17.29 |
| 08/14/2026 17:13 | 177 | 17.29 |
| 08/14/2026 17:13 | 158 | 17.295 |
| 08/14/2026 17:13 | 100 | 17.295 |
| 08/14/2026 17:13 | 9 | 17.29 |
| 08/14/2026 17:13 | 6 | 17.29 |
| 08/14/2026 17:13 | 15 | 17.29 |
| 08/14/2026 17:13 | 100 | 17.29 |
| 08/14/2026 17:13 | 200 | 17.29 |
| 08/14/2026 17:13 | 12 | 17.285 |
| 08/14/2026 17:13 | 288 | 17.285 |
| 08/14/2026 17:13 | 200 | 17.28 |
| 08/14/2026 17:13 | 100 | 17.28 |
| 08/14/2026 17:13 | 25 | 17.27 |
| 08/14/2026 17:13 | 22 | 17.27 |
| 08/14/2026 17:13 | 100 | 17.27 |
| 08/14/2026 17:13 | 100 | 17.27 |
| 08/14/2026 17:13 | 5 | 17.27 |
| 08/14/2026 17:13 | 200 | 17.26 |
| 08/14/2026 17:13 | 100 | 17.26 |
| 08/14/2026 17:13 | 100 | 17.26 |
| 08/14/2026 17:13 | 100 | 17.26 |
| 08/14/2026 17:13 | 25 | 17.26 |
| 08/14/2026 17:13 | 100 | 17.26 |
| 08/14/2026 17:13 | 25 | 17.26 |
| 08/14/2026 17:13 | 14 | 17.26 |
| 08/14/2026 17:13 | 16 | 17.26 |
| 08/14/2026 17:13 | 100 | 17.255 |
| 08/14/2026 17:12 | 100 | 17.26 |
| 08/14/2026 17:12 | 100 | 17.265 |
| 08/14/2026 17:12 | 200 | 17.27 |
| 08/14/2026 17:12 | 12 | 17.27 |
| 08/14/2026 17:12 | 10 | 17.27 |
| 08/14/2026 17:12 | 5 | 17.27 |
| 08/14/2026 17:12 | 100 | 17.27 |
| 08/14/2026 17:12 | 102 | 17.275 |
| 08/14/2026 17:12 | 45 | 17.275 |
| 08/14/2026 17:12 | 200 | 17.28 |
| 08/14/2026 17:12 | 100 | 17.28 |
| 08/14/2026 17:12 | 100 | 17.28 |
| 08/14/2026 17:12 | 100 | 17.28 |
| 08/14/2026 17:12 | 100 | 17.28 |
| 08/14/2026 17:12 | 100 | 17.28 |
| 08/14/2026 17:12 | 4 | 17.28 |
| 08/14/2026 17:12 | 22 | 17.28 |
| 08/14/2026 17:12 | 100 | 17.28 |
| 08/14/2026 17:11 | 80 | 17.29 |
| 08/14/2026 17:11 | 20 | 17.29 |
| 08/14/2026 17:11 | 100 | 17.29 |
| 08/14/2026 17:11 | 100 | 17.29 |
| 08/14/2026 17:11 | 100 | 17.29 |
| 08/14/2026 17:11 | 100 | 17.29 |
| 08/14/2026 17:10 | 75 | 17.29 |
| 08/14/2026 17:10 | 25 | 17.29 |
| 08/14/2026 17:10 | 100 | 17.29 |
| 08/14/2026 17:10 | 15 | 17.29 |
| 08/14/2026 17:10 | 75 | 17.29 |
| 08/14/2026 17:10 | 10 | 17.285 |
| 08/14/2026 17:09 | 25 | 17.29 |
| 08/14/2026 17:09 | 77 | 17.29 |
| 08/14/2026 17:09 | 23 | 17.29 |
| 08/14/2026 17:09 | 10 | 17.29 |
| 08/14/2026 17:09 | 100 | 17.29 |
| 08/14/2026 17:08 | 1 | 17.285 |
| 08/14/2026 17:08 | 36 | 17.29 |
| 08/14/2026 17:08 | 14 | 17.29 |
| 08/14/2026 17:08 | 3 | 17.29 |
| 08/14/2026 17:08 | 47 | 17.29 |
| 08/14/2026 17:08 | 10 | 17.29 |
| 08/14/2026 17:08 | 100 | 17.29 |
| 08/14/2026 17:08 | 100 | 17.29 |
| 08/14/2026 17:08 | 100 | 17.29 |
| 08/14/2026 17:08 | 3 | 17.29 |
| 08/14/2026 17:08 | 12 | 17.295 |
| 08/14/2026 17:08 | 10 | 17.295 |
| 08/14/2026 17:08 | 10 | 17.295 |
| 08/14/2026 17:08 | 61 | 17.30 |
| 08/14/2026 17:08 | 25 | 17.30 |
| 08/14/2026 17:08 | 14 | 17.30 |
| 08/14/2026 17:08 | 10 | 17.295 |
| 08/14/2026 17:07 | 990 | 17.30 |
| 08/14/2026 17:07 | 10 | 17.295 |
| 08/14/2026 17:07 | 10 | 17.295 |
| 08/14/2026 17:07 | 10 | 17.295 |
| 08/14/2026 17:07 | 10 | 17.295 |
| 08/14/2026 17:07 | 90 | 17.30 |
| 08/14/2026 17:07 | 10 | 17.295 |
| 08/14/2026 17:07 | 90 | 17.30 |
| 08/14/2026 17:07 | 10 | 17.295 |
| 08/14/2026 17:07 | 1 | 17.295 |
| 08/14/2026 17:07 | 10 | 17.295 |
| 08/14/2026 17:07 | 100 | 17.30 |
| 08/14/2026 17:07 | 36 | 17.30 |
| 08/14/2026 17:07 | 32 | 17.30 |
| 08/14/2026 17:06 | 13 | 17.295 |
| 08/14/2026 17:06 | 1 | 17.29 |
| 08/14/2026 17:06 | 1 | 17.29 |
| 08/14/2026 17:06 | 1 | 17.29 |
| 08/14/2026 17:06 | 1 | 17.29 |
| 08/14/2026 17:06 | 1 | 17.29 |
| 08/14/2026 17:06 | 8 | 17.30 |
| 08/14/2026 17:06 | 300 | 17.30 |
| 08/14/2026 17:06 | 1 | 17.30 |
| 08/14/2026 17:05 | 100 | 17.30 |
| 08/14/2026 17:05 | 100 | 17.30 |
| 08/14/2026 17:05 | 100 | 17.30 |
| 08/14/2026 17:05 | 100 | 17.30 |
| 08/14/2026 17:05 | 8 | 17.30 |
| 08/14/2026 17:05 | 100 | 17.30 |
| 08/14/2026 17:05 | 39 | 17.30 |
| 08/14/2026 17:05 | 25 | 17.30 |
| 08/14/2026 17:05 | 46 | 17.30 |
| 08/14/2026 17:05 | 100 | 17.30 |
| 08/14/2026 17:05 | 13 | 17.30 |
| 08/14/2026 17:05 | 37 | 17.30 |
| 08/14/2026 17:05 | 63 | 17.30 |
| 08/14/2026 17:05 | 3 | 17.30 |
| 08/14/2026 17:05 | 100 | 17.30 |
| 08/14/2026 17:05 | 300 | 17.29 |
| 08/14/2026 17:05 | 1 | 17.29 |
| 08/14/2026 17:05 | 3 | 17.285 |
| 08/14/2026 17:04 | 2 | 17.285 |
| 08/14/2026 17:04 | 300 | 17.28 |
| 08/14/2026 17:04 | 300 | 17.27 |
| 08/14/2026 17:04 | 10 | 17.27 |
| 08/14/2026 17:04 | 100 | 17.27 |
| 08/14/2026 17:04 | 600 | 17.27 |
| 08/14/2026 17:04 | 6 | 17.27 |
| 08/14/2026 17:04 | 9 | 17.27 |
| 08/14/2026 17:03 | 500 | 17.26 |
| 08/14/2026 17:03 | 25 | 17.26 |
| 08/14/2026 17:03 | 6 | 17.26 |
| 08/14/2026 17:03 | 32 | 17.26 |
| 08/14/2026 17:03 | 900 | 17.26 |
| 08/14/2026 17:03 | 100 | 17.25 |
| 08/14/2026 17:03 | 97 | 17.25 |
| 08/14/2026 17:03 | 203 | 17.25 |
| 08/14/2026 17:03 | 97 | 17.25 |
| 08/14/2026 17:03 | 100 | 17.25 |
| 08/14/2026 17:03 | 98 | 17.25 |
| 08/14/2026 17:03 | 5 | 17.25 |
| 08/14/2026 17:03 | 300 | 17.25 |
| 08/14/2026 17:03 | 34 | 17.25 |
| 08/14/2026 17:03 | 25 | 17.25 |
| 08/14/2026 17:03 | 75 | 17.25 |
| 08/14/2026 17:03 | 25 | 17.25 |
| 08/14/2026 17:03 | 10 | 17.25 |
| 08/14/2026 17:03 | 16 | 17.25 |
| 08/14/2026 17:03 | 100 | 17.25 |
| 08/14/2026 17:03 | 10 | 17.25 |
| 08/14/2026 17:03 | 13 | 17.25 |
| 08/14/2026 17:03 | 10 | 17.25 |
| 08/14/2026 17:03 | 16 | 17.25 |
| 08/14/2026 17:03 | 300 | 17.255 |
| 08/14/2026 17:03 | 84 | 17.25 |
| 08/14/2026 17:03 | 100 | 17.25 |
| 08/14/2026 17:03 | 198 | 17.25 |
| 08/14/2026 17:03 | 100 | 17.25 |
| 08/14/2026 17:03 | 300 | 17.25 |
| 08/14/2026 17:03 | 300 | 17.255 |
| 08/14/2026 17:03 | 100 | 17.255 |
| 08/14/2026 17:03 | 100 | 17.255 |
| 08/14/2026 17:03 | 100 | 17.25 |
| 08/14/2026 17:03 | 100 | 17.25 |
| 08/14/2026 17:03 | 26 | 17.25 |
| 08/14/2026 17:03 | 50 | 17.25 |
| 08/14/2026 17:03 | 25 | 17.25 |
| 08/14/2026 17:03 | 300 | 17.25 |
| 08/14/2026 17:03 | 56 | 17.25 |
| 08/14/2026 17:03 | 100 | 17.25 |
| 08/14/2026 17:03 | 100 | 17.25 |
| 08/14/2026 17:03 | 1000 | 17.25 |
| 08/14/2026 17:03 | 100 | 17.25 |
| 08/14/2026 17:03 | 25 | 17.25 |
| 08/14/2026 17:03 | 100 | 17.25 |
| 08/14/2026 17:03 | 100 | 17.25 |
| 08/14/2026 17:03 | 800 | 17.255 |
| 08/14/2026 17:03 | 2 | 17.26 |
| 08/14/2026 17:03 | 100 | 17.26 |
| 08/14/2026 17:02 | 2 | 17.265 |
| 08/14/2026 17:02 | 7 | 17.265 |
| 08/14/2026 17:02 | 142 | 17.265 |
| 08/14/2026 17:02 | 158 | 17.265 |
| 08/14/2026 17:02 | 2 | 17.265 |
| 08/14/2026 17:02 | 200 | 17.27 |
| 08/14/2026 17:02 | 100 | 17.27 |
| 08/14/2026 17:02 | 4 | 17.27 |
| 08/14/2026 17:02 | 300 | 17.27 |
| 08/14/2026 17:02 | 100 | 17.27 |
| 08/14/2026 17:02 | 100 | 17.27 |
| 08/14/2026 17:02 | 6 | 17.28 |
| 08/14/2026 17:02 | 100 | 17.28 |
| 08/14/2026 17:01 | 100 | 17.275 |
| 08/14/2026 17:01 | 100 | 17.28 |
| 08/14/2026 17:01 | 100 | 17.28 |
| 08/14/2026 17:01 | 1 | 17.28 |
| 08/14/2026 17:01 | 1 | 17.28 |
| 08/14/2026 17:01 | 4 | 17.28 |
| 08/14/2026 17:01 | 100 | 17.285 |
| 08/14/2026 17:01 | 300 | 17.285 |
| 08/14/2026 17:01 | 1 | 17.29 |
| 08/14/2026 17:01 | 200 | 17.29 |
| 08/14/2026 17:01 | 4 | 17.29 |
| 08/14/2026 17:01 | 34 | 17.30 |
| 08/14/2026 17:00 | 200 | 17.29 |
| 08/14/2026 17:00 | 100 | 17.29 |
| 08/14/2026 17:00 | 75 | 17.29 |
| 08/14/2026 17:00 | 25 | 17.29 |
| 08/14/2026 17:00 | 1 | 17.285 |
| 08/14/2026 17:00 | 300 | 17.28 |
| 08/14/2026 17:00 | 100 | 17.28 |
| 08/14/2026 17:00 | 100 | 17.27 |
| 08/14/2026 17:00 | 8 | 17.27 |
| 08/14/2026 17:00 | 300 | 17.27 |
| 08/14/2026 17:00 | 25 | 17.27 |
| 08/14/2026 17:00 | 75 | 17.27 |
| 08/14/2026 17:00 | 25 | 17.27 |
| 08/14/2026 17:00 | 100 | 17.27 |
| 08/14/2026 17:00 | 100 | 17.27 |
| 08/14/2026 17:00 | 4 | 17.27 |
| 08/14/2026 17:00 | 25 | 17.27 |
| 08/14/2026 17:00 | 100 | 17.27 |
| 08/14/2026 17:00 | 21 | 17.275 |
| 08/14/2026 17:00 | 100 | 17.275 |
| 08/14/2026 16:59 | 79 | 17.28 |
| 08/14/2026 16:59 | 21 | 17.28 |
| 08/14/2026 16:59 | 25 | 17.28 |
| 08/14/2026 16:59 | 45 | 17.28 |
| 08/14/2026 16:59 | 55 | 17.28 |
| 08/14/2026 16:59 | 45 | 17.28 |
| 08/14/2026 16:59 | 12 | 17.28 |
| 08/14/2026 16:59 | 43 | 17.28 |
| 08/14/2026 16:59 | 100 | 17.28 |
| 08/14/2026 16:59 | 32 | 17.28 |
| 08/14/2026 16:59 | 25 | 17.28 |
| 08/14/2026 16:59 | 100 | 17.28 |
| 08/14/2026 16:59 | 100 | 17.28 |
| 08/14/2026 16:59 | 4 | 17.28 |
| 08/14/2026 16:59 | 100 | 17.28 |
| 08/14/2026 16:59 | 100 | 17.28 |
| 08/14/2026 16:59 | 100 | 17.28 |
| 08/14/2026 16:58 | 100 | 17.28 |
| 08/14/2026 16:58 | 100 | 17.275 |
| 08/14/2026 16:58 | 100 | 17.27 |
| 08/14/2026 16:58 | 100 | 17.27 |
| 08/14/2026 16:58 | 88 | 17.27 |
| 08/14/2026 16:58 | 12 | 17.27 |
| 08/14/2026 16:58 | 88 | 17.27 |
| 08/14/2026 16:58 | 3 | 17.27 |
| 08/14/2026 16:58 | 9 | 17.27 |
| 08/14/2026 16:58 | 53 | 17.27 |
| 08/14/2026 16:58 | 25 | 17.27 |
| 08/14/2026 16:58 | 22 | 17.27 |
| 08/14/2026 16:58 | 1 | 17.26 |
| 08/14/2026 16:57 | 25 | 17.27 |
| 08/14/2026 16:57 | 1 | 17.27 |
| 08/14/2026 16:57 | 100 | 17.27 |
| 08/14/2026 16:57 | 100 | 17.27 |
| 08/14/2026 16:57 | 100 | 17.27 |
| 08/14/2026 16:57 | 25 | 17.27 |
| 08/14/2026 16:57 | 200 | 17.27 |
| 08/14/2026 16:57 | 100 | 17.27 |
| 08/14/2026 16:57 | 100 | 17.27 |
| 08/14/2026 16:57 | 100 | 17.27 |
| 08/14/2026 16:57 | 100 | 17.27 |
| 08/14/2026 16:57 | 5 | 17.27 |
| 08/14/2026 16:57 | 170 | 17.27 |
| 08/14/2026 16:57 | 700 | 17.27 |
| 08/14/2026 16:57 | 435 | 17.26 |
| 08/14/2026 16:57 | 3 | 17.26 |
| 08/14/2026 16:57 | 263 | 17.26 |
| 08/14/2026 16:56 | 125 | 17.255 |
| 08/14/2026 16:56 | 100 | 17.255 |
| 08/14/2026 16:56 | 100 | 17.255 |
| 08/14/2026 16:56 | 10 | 17.255 |
| 08/14/2026 16:56 | 100 | 17.26 |
| 08/14/2026 16:56 | 15 | 17.26 |
| 08/14/2026 16:56 | 168 | 17.26 |
| 08/14/2026 16:55 | 1 | 17.265 |
| 08/14/2026 16:55 | 10 | 17.265 |
| 08/14/2026 16:55 | 10 | 17.265 |
| 08/14/2026 16:55 | 10 | 17.265 |
| 08/14/2026 16:55 | 10 | 17.265 |
| 08/14/2026 16:55 | 100 | 17.27 |
| 08/14/2026 16:55 | 100 | 17.27 |
| 08/14/2026 16:54 | 100 | 17.275 |
| 08/14/2026 16:54 | 21 | 17.28 |
| 08/14/2026 16:54 | 25 | 17.28 |
| 08/14/2026 16:54 | 100 | 17.28 |
| 08/14/2026 16:54 | 225 | 17.285 |
| 08/14/2026 16:54 | 10 | 17.29 |
| 08/14/2026 16:54 | 55 | 17.29 |
| 08/14/2026 16:54 | 17 | 17.29 |
| 08/14/2026 16:54 | 22 | 17.29 |
| 08/14/2026 16:53 | 72 | 17.29 |
| 08/14/2026 16:53 | 69 | 17.29 |
| 08/14/2026 16:53 | 20 | 17.29 |
| 08/14/2026 16:53 | 80 | 17.29 |
| 08/14/2026 16:53 | 20 | 17.285 |
| 08/14/2026 16:53 | 20 | 17.29 |
| 08/14/2026 16:53 | 100 | 17.29 |
| 08/14/2026 16:53 | 100 | 17.285 |
| 08/14/2026 16:53 | 100 | 17.285 |
| 08/14/2026 16:53 | 21 | 17.28 |
| 08/14/2026 16:53 | 5 | 17.28 |
| 08/14/2026 16:53 | 100 | 17.28 |
| 08/14/2026 16:53 | 10 | 17.28 |
| 08/14/2026 16:53 | 42 | 17.28 |
| 08/14/2026 16:53 | 83 | 17.28 |
| 08/14/2026 16:53 | 17 | 17.28 |
| 08/14/2026 16:52 | 100 | 17.28 |
| 08/14/2026 16:52 | 100 | 17.28 |
| 08/14/2026 16:52 | 4 | 17.28 |
| 08/14/2026 16:52 | 25 | 17.29 |
| 08/14/2026 16:52 | 100 | 17.29 |
| 08/14/2026 16:52 | 162 | 17.29 |
| 08/14/2026 16:52 | 100 | 17.29 |
| 08/14/2026 16:52 | 77 | 17.31 |
| 08/14/2026 16:51 | 3 | 17.30 |
| 08/14/2026 16:51 | 8 | 17.30 |
| 08/14/2026 16:51 | 300 | 17.30 |
| 08/14/2026 16:51 | 5 | 17.30 |
| 08/14/2026 16:51 | 323 | 17.30 |
| 08/14/2026 16:51 | 42 | 17.29 |
| 08/14/2026 16:51 | 258 | 17.29 |
| 08/14/2026 16:51 | 3 | 17.29 |
| 08/14/2026 16:51 | 200 | 17.29 |
| 08/14/2026 16:51 | 100 | 17.29 |
| 08/14/2026 16:51 | 1 | 17.29 |
| 08/14/2026 16:51 | 300 | 17.285 |
| 08/14/2026 16:51 | 5 | 17.285 |
| 08/14/2026 16:51 | 20 | 17.29 |
| 08/14/2026 16:51 | 100 | 17.29 |
| 08/14/2026 16:51 | 100 | 17.29 |
| 08/14/2026 16:51 | 100 | 17.29 |
| 08/14/2026 16:51 | 100 | 17.29 |
| 08/14/2026 16:51 | 100 | 17.295 |
| 08/14/2026 16:51 | 10 | 17.295 |
| 08/14/2026 16:50 | 100 | 17.30 |
| 08/14/2026 16:50 | 100 | 17.30 |
| 08/14/2026 16:50 | 100 | 17.295 |
| 08/14/2026 16:50 | 100 | 17.30 |
| 08/14/2026 16:50 | 91 | 17.295 |
| 08/14/2026 16:50 | 10 | 17.295 |
| 08/14/2026 16:49 | 77 | 17.30 |
| 08/14/2026 16:49 | 14 | 17.29 |
| 08/14/2026 16:49 | 300 | 17.29 |
| 08/14/2026 16:49 | 100 | 17.29 |
| 08/14/2026 16:49 | 20 | 17.29 |
| 08/14/2026 16:49 | 100 | 17.29 |
| 08/14/2026 16:49 | 100 | 17.29 |
| 08/14/2026 16:49 | 21 | 17.29 |
| 08/14/2026 16:49 | 1 | 17.29 |
| 08/14/2026 16:49 | 50 | 17.30 |
| 08/14/2026 16:49 | 42 | 17.30 |
| 08/14/2026 16:49 | 5 | 17.30 |
| 08/14/2026 16:49 | 3 | 17.30 |
| 08/14/2026 16:49 | 100 | 17.30 |
| 08/14/2026 16:48 | 100 | 17.30 |
| 08/14/2026 16:48 | 100 | 17.30 |
| 08/14/2026 16:48 | 100 | 17.30 |
| 08/14/2026 16:48 | 100 | 17.30 |
| 08/14/2026 16:48 | 10 | 17.30 |
| 08/14/2026 16:48 | 25 | 17.30 |
| 08/14/2026 16:48 | 100 | 17.30 |
| 08/14/2026 16:48 | 94 | 17.30 |
| 08/14/2026 16:48 | 1 | 17.30 |
| 08/14/2026 16:48 | 1 | 17.30 |
| 08/14/2026 16:48 | 1 | 17.30 |
| 08/14/2026 16:48 | 1 | 17.30 |
| 08/14/2026 16:48 | 1 | 17.30 |
| 08/14/2026 16:47 | 1 | 17.30 |
| 08/14/2026 16:47 | 10 | 17.31 |
| 08/14/2026 16:47 | 1 | 17.30 |
| 08/14/2026 16:47 | 10 | 17.305 |
| 08/14/2026 16:47 | 100 | 17.31 |
| 08/14/2026 16:47 | 10 | 17.31 |
| 08/14/2026 16:47 | 57 | 17.31 |
| 08/14/2026 16:47 | 100 | 17.31 |
| 08/14/2026 16:47 | 10 | 17.315 |
| 08/14/2026 16:47 | 5 | 17.32 |
| 08/14/2026 16:47 | 50 | 17.32 |
| 08/14/2026 16:47 | 99 | 17.315 |
| 08/14/2026 16:47 | 10 | 17.315 |
| 08/14/2026 16:47 | 100 | 17.315 |
| 08/14/2026 16:47 | 10 | 17.32 |
| 08/14/2026 16:47 | 100 | 17.32 |
| 08/14/2026 16:47 | 99 | 17.32 |
| 08/14/2026 16:47 | 1 | 17.32 |
| 08/14/2026 16:46 | 12 | 17.325 |
| 08/14/2026 16:46 | 6 | 17.325 |
| 08/14/2026 16:46 | 12 | 17.325 |
| 08/14/2026 16:46 | 18 | 17.325 |
| 08/14/2026 16:46 | 1 | 17.32 |
| 08/14/2026 16:46 | 4 | 17.31 |
| 08/14/2026 16:46 | 9886 | 17.30 |
| 08/14/2026 16:46 | 14 | 17.30 |
| 08/14/2026 16:46 | 100 | 17.30 |
| 08/14/2026 16:46 | 4 | 17.29 |
| 08/14/2026 16:46 | 2 | 17.29 |
| 08/14/2026 16:46 | 100 | 17.29 |
| 08/14/2026 16:46 | 16 | 17.285 |
| 08/14/2026 16:46 | 10 | 17.285 |
| 08/14/2026 16:46 | 96 | 17.29 |
| 08/14/2026 16:46 | 4 | 17.29 |
| 08/14/2026 16:46 | 100 | 17.29 |
| 08/14/2026 16:45 | 10 | 17.285 |
| 08/14/2026 16:45 | 100 | 17.29 |
| 08/14/2026 16:45 | 1 | 17.28 |
| 08/14/2026 16:45 | 1 | 17.28 |
| 08/14/2026 16:45 | 1 | 17.28 |
| 08/14/2026 16:45 | 10 | 17.28 |
| 08/14/2026 16:45 | 72 | 17.28 |
| 08/14/2026 16:45 | 74 | 17.28 |
| 08/14/2026 16:44 | 20 | 17.28 |
| 08/14/2026 16:44 | 5 | 17.28 |
| 08/14/2026 16:44 | 1 | 17.28 |
| 08/14/2026 16:44 | 20 | 17.27 |
| 08/14/2026 16:44 | 618 | 17.27 |
| 08/14/2026 16:44 | 538 | 17.27 |
| 08/14/2026 16:44 | 3344 | 17.27 |
| 08/14/2026 16:44 | 16 | 17.27 |
| 08/14/2026 16:44 | 1 | 17.27 |
| 08/14/2026 16:44 | 10 | 17.265 |
| 08/14/2026 16:44 | 9 | 17.26 |
| 08/14/2026 16:44 | 6 | 17.26 |
| 08/14/2026 16:44 | 40 | 17.26 |
| 08/14/2026 16:44 | 9 | 17.26 |
| 08/14/2026 16:44 | 10 | 17.26 |
| 08/14/2026 16:44 | 13 | 17.26 |
| 08/14/2026 16:44 | 44 | 17.26 |
| 08/14/2026 16:44 | 90 | 17.26 |
| 08/14/2026 16:44 | 100 | 17.26 |
| 08/14/2026 16:44 | 100 | 17.26 |
| 08/14/2026 16:44 | 100 | 17.26 |
| 08/14/2026 16:44 | 100 | 17.255 |
| 08/14/2026 16:44 | 100 | 17.26 |
| 08/14/2026 16:44 | 100 | 17.26 |
| 08/14/2026 16:44 | 18 | 17.26 |
| 08/14/2026 16:44 | 100 | 17.26 |
| 08/14/2026 16:44 | 20 | 17.26 |
| 08/14/2026 16:44 | 171 | 17.26 |
| 08/14/2026 16:44 | 1 | 17.26 |
| 08/14/2026 16:44 | 100 | 17.26 |
| 08/14/2026 16:44 | 50 | 17.26 |
| 08/14/2026 16:44 | 100 | 17.26 |
| 08/14/2026 16:44 | 100 | 17.26 |
| 08/14/2026 16:44 | 100 | 17.26 |
| 08/14/2026 16:44 | 100 | 17.26 |
| 08/14/2026 16:44 | 100 | 17.26 |
| 08/14/2026 16:44 | 50 | 17.26 |
| 08/14/2026 16:44 | 500 | 17.26 |
| 08/14/2026 16:44 | 50 | 17.26 |
| 08/14/2026 16:44 | 10 | 17.255 |
| 08/14/2026 16:44 | 10 | 17.255 |
| 08/14/2026 16:44 | 50 | 17.26 |
| 08/14/2026 16:44 | 50 | 17.26 |
| 08/14/2026 16:44 | 1 | 17.255 |
| 08/14/2026 16:44 | 3 | 17.25 |
| 08/14/2026 16:44 | 97 | 17.25 |
| 08/14/2026 16:44 | 3 | 17.25 |
| 08/14/2026 16:44 | 1 | 17.245 |
| 08/14/2026 16:44 | 1 | 17.24 |
| 08/14/2026 16:44 | 1 | 17.24 |
| 08/14/2026 16:43 | 10 | 17.25 |
| 08/14/2026 16:43 | 27 | 17.25 |
| 08/14/2026 16:43 | 25 | 17.25 |
| 08/14/2026 16:43 | 10 | 17.255 |
| 08/14/2026 16:43 | 10 | 17.255 |
| 08/14/2026 16:43 | 25 | 17.26 |
| 08/14/2026 16:43 | 100 | 17.26 |
| 08/14/2026 16:43 | 10 | 17.26 |
| 08/14/2026 16:43 | 93 | 17.26 |
| 08/14/2026 16:43 | 4 | 17.26 |
| 08/14/2026 16:43 | 1 | 17.26 |
| 08/14/2026 16:43 | 1 | 17.265 |
| 08/14/2026 16:43 | 1 | 17.265 |
| 08/14/2026 16:43 | 1 | 17.265 |
| 08/14/2026 16:43 | 5 | 17.26 |
| 08/14/2026 16:43 | 100 | 17.26 |
| 08/14/2026 16:43 | 50 | 17.26 |
| 08/14/2026 16:43 | 92 | 17.26 |
| 08/14/2026 16:43 | 10 | 17.26 |
| 08/14/2026 16:43 | 3 | 17.26 |
| 08/14/2026 16:43 | 7 | 17.26 |
| 08/14/2026 16:43 | 100 | 17.27 |
| 08/14/2026 16:43 | 50 | 17.26 |
| 08/14/2026 16:43 | 100 | 17.26 |
| 08/14/2026 16:43 | 2 | 17.25 |
| 08/14/2026 16:42 | 100 | 17.25 |
| 08/14/2026 16:42 | 10 | 17.255 |
| 08/14/2026 16:42 | 10 | 17.26 |
| 08/14/2026 16:42 | 152 | 17.25 |
| 08/14/2026 16:42 | 100 | 17.25 |
| 08/14/2026 16:42 | 100 | 17.25 |
| 08/14/2026 16:42 | 50 | 17.25 |
| 08/14/2026 16:42 | 100 | 17.25 |
| 08/14/2026 16:42 | 3 | 17.25 |
| 08/14/2026 16:42 | 20 | 17.25 |
| 08/14/2026 16:42 | 10 | 17.245 |
| 08/14/2026 16:41 | 71 | 17.25 |
| 08/14/2026 16:41 | 50 | 17.25 |
| 08/14/2026 16:41 | 100 | 17.25 |
| 08/14/2026 16:41 | 10 | 17.245 |
| 08/14/2026 16:41 | 10 | 17.25 |
| 08/14/2026 16:41 | 100 | 17.25 |
| 08/14/2026 16:41 | 10 | 17.255 |
| 08/14/2026 16:41 | 278 | 17.265 |
| 08/14/2026 16:41 | 5 | 17.26 |
| 08/14/2026 16:41 | 3 | 17.26 |
| 08/14/2026 16:41 | 500 | 17.26 |
| 08/14/2026 16:41 | 10 | 17.26 |
| 08/14/2026 16:41 | 100 | 17.26 |
| 08/14/2026 16:41 | 6 | 17.26 |
| 08/14/2026 16:41 | 100 | 17.265 |
| 08/14/2026 16:41 | 10 | 17.27 |
| 08/14/2026 16:41 | 72 | 17.27 |
| 08/14/2026 16:41 | 100 | 17.28 |
| 08/14/2026 16:41 | 10 | 17.28 |
| 08/14/2026 16:41 | 50 | 17.28 |
| 08/14/2026 16:41 | 100 | 17.29 |
| 08/14/2026 16:41 | 10 | 17.29 |
| 08/14/2026 16:41 | 100 | 17.29 |
| 08/14/2026 16:40 | 75 | 17.29 |
| 08/14/2026 16:40 | 25 | 17.29 |
| 08/14/2026 16:40 | 73 | 17.29 |
| 08/14/2026 16:40 | 2 | 17.29 |
| 08/14/2026 16:40 | 25 | 17.29 |
| 08/14/2026 16:40 | 8 | 17.29 |
| 08/14/2026 16:40 | 10 | 17.29 |
| 08/14/2026 16:40 | 390 | 17.29 |
| 08/14/2026 16:40 | 10 | 17.29 |
| 08/14/2026 16:40 | 225 | 17.295 |
| 08/14/2026 16:40 | 1 | 17.295 |
| 08/14/2026 16:40 | 25 | 17.295 |
| 08/14/2026 16:39 | 197 | 17.29 |
| 08/14/2026 16:39 | 3 | 17.29 |
| 08/14/2026 16:39 | 100 | 17.285 |
| 08/14/2026 16:39 | 100 | 17.29 |
| 08/14/2026 16:39 | 594 | 17.29 |
| 08/14/2026 16:39 | 6 | 17.29 |
| 08/14/2026 16:39 | 100 | 17.295 |
| 08/14/2026 16:39 | 100 | 17.295 |
| 08/14/2026 16:39 | 76 | 17.30 |
| 08/14/2026 16:39 | 100 | 17.30 |
| 08/14/2026 16:39 | 100 | 17.30 |
| 08/14/2026 16:39 | 100 | 17.30 |
| 08/14/2026 16:39 | 3 | 17.30 |
| 08/14/2026 16:39 | 100 | 17.30 |
| 08/14/2026 16:39 | 10 | 17.30 |
| 08/14/2026 16:39 | 75 | 17.30 |
| 08/14/2026 16:39 | 25 | 17.30 |
| 08/14/2026 16:39 | 25 | 17.30 |
| 08/14/2026 16:39 | 400 | 17.30 |
| 08/14/2026 16:39 | 22 | 17.30 |
| 08/14/2026 16:39 | 15 | 17.30 |
| 08/14/2026 16:38 | 100 | 17.31 |
| 08/14/2026 16:38 | 100 | 17.31 |
| 08/14/2026 16:38 | 25 | 17.32 |
| 08/14/2026 16:38 | 100 | 17.32 |
| 08/14/2026 16:37 | 25 | 17.32 |
| 08/14/2026 16:37 | 100 | 17.32 |
| 08/14/2026 16:37 | 100 | 17.32 |
| 08/14/2026 16:37 | 100 | 17.32 |
| 08/14/2026 16:37 | 100 | 17.32 |
| 08/14/2026 16:37 | 25 | 17.33 |
| 08/14/2026 16:37 | 25 | 17.33 |
| 08/14/2026 16:37 | 100 | 17.33 |
| 08/14/2026 16:37 | 100 | 17.33 |
| 08/14/2026 16:37 | 25 | 17.32 |
| 08/14/2026 16:37 | 100 | 17.32 |
| 08/14/2026 16:37 | 500 | 17.32 |
| 08/14/2026 16:37 | 3 | 17.32 |
| 08/14/2026 16:37 | 100 | 17.32 |
| 08/14/2026 16:37 | 100 | 17.32 |
| 08/14/2026 16:37 | 100 | 17.32 |
| 08/14/2026 16:37 | 97 | 17.32 |
| 08/14/2026 16:36 | 100 | 17.33 |
| 08/14/2026 16:36 | 73 | 17.33 |
| 08/14/2026 16:36 | 14 | 17.33 |
| 08/14/2026 16:36 | 25 | 17.33 |
| 08/14/2026 16:36 | 100 | 17.33 |
| 08/14/2026 16:36 | 1 | 17.325 |
| 08/14/2026 16:36 | 1 | 17.32 |
| 08/14/2026 16:36 | 1 | 17.32 |
| 08/14/2026 16:36 | 1 | 17.32 |
| 08/14/2026 16:36 | 1 | 17.32 |
| 08/14/2026 16:36 | 1 | 17.32 |
| 08/14/2026 16:36 | 75 | 17.33 |
| 08/14/2026 16:36 | 25 | 17.33 |
| 08/14/2026 16:36 | 97 | 17.32 |
| 08/14/2026 16:36 | 3 | 17.32 |
| 08/14/2026 16:36 | 97 | 17.32 |
| 08/14/2026 16:36 | 3 | 17.32 |
| 08/14/2026 16:36 | 1 | 17.315 |
| 08/14/2026 16:35 | 1 | 17.315 |
| 08/14/2026 16:35 | 100 | 17.32 |
| 08/14/2026 16:35 | 26 | 17.315 |
| 08/14/2026 16:35 | 1 | 17.32 |
| 08/14/2026 16:35 | 100 | 17.32 |
| 08/14/2026 16:35 | 1 | 17.315 |
| 08/14/2026 16:35 | 1 | 17.315 |
| 08/14/2026 16:35 | 1 | 17.315 |
| 08/14/2026 16:35 | 100 | 17.32 |
| 08/14/2026 16:35 | 100 | 17.315 |
| 08/14/2026 16:35 | 39 | 17.32 |
| 08/14/2026 16:35 | 60 | 17.32 |
| 08/14/2026 16:35 | 1 | 17.32 |
| 08/14/2026 16:35 | 1 | 17.32 |
| 08/14/2026 16:35 | 100 | 17.325 |
| 08/14/2026 16:35 | 1 | 17.325 |
| 08/14/2026 16:35 | 100 | 17.33 |
| 08/14/2026 16:35 | 1 | 17.32 |
| 08/14/2026 16:35 | 99 | 17.33 |
| 08/14/2026 16:35 | 1 | 17.33 |
| 08/14/2026 16:35 | 1 | 17.33 |
| 08/14/2026 16:35 | 100 | 17.33 |
| 08/14/2026 16:35 | 1 | 17.325 |
| 08/14/2026 16:35 | 10 | 17.325 |
| 08/14/2026 16:35 | 100 | 17.32 |
| 08/14/2026 16:35 | 10 | 17.315 |
| 08/14/2026 16:35 | 10 | 17.31 |
| 08/14/2026 16:35 | 100 | 17.31 |
| 08/14/2026 16:35 | 3 | 17.31 |
| 08/14/2026 16:35 | 5 | 17.31 |
| 08/14/2026 16:35 | 9 | 17.31 |
| 08/14/2026 16:35 | 100 | 17.31 |
| 08/14/2026 16:35 | 10 | 17.305 |
| 08/14/2026 16:35 | 1 | 17.305 |
| 08/14/2026 16:35 | 1 | 17.30 |
| 08/14/2026 16:35 | 1 | 17.30 |
| 08/14/2026 16:35 | 1 | 17.30 |
| 08/14/2026 16:35 | 1 | 17.30 |
| 08/14/2026 16:34 | 100 | 17.31 |
| 08/14/2026 16:34 | 25 | 17.31 |
| 08/14/2026 16:34 | 100 | 17.31 |
| 08/14/2026 16:34 | 700 | 17.31 |
| 08/14/2026 16:34 | 93 | 17.31 |
| 08/14/2026 16:34 | 1 | 17.31 |
| 08/14/2026 16:34 | 1 | 17.31 |
| 08/14/2026 16:34 | 1 | 17.31 |
| 08/14/2026 16:34 | 1 | 17.31 |
| 08/14/2026 16:34 | 1 | 17.31 |
| 08/14/2026 16:34 | 1 | 17.31 |
| 08/14/2026 16:34 | 10 | 17.315 |
| 08/14/2026 16:34 | 1 | 17.31 |
| 08/14/2026 16:34 | 25 | 17.32 |
| 08/14/2026 16:34 | 100 | 17.32 |
| 08/14/2026 16:34 | 25 | 17.31 |
| 08/14/2026 16:34 | 168 | 17.32 |
| 08/14/2026 16:34 | 25 | 17.32 |
| 08/14/2026 16:34 | 100 | 17.32 |
| 08/14/2026 16:34 | 100 | 17.32 |
| 08/14/2026 16:34 | 100 | 17.32 |
| 08/14/2026 16:34 | 100 | 17.33 |
| 08/14/2026 16:34 | 25 | 17.33 |
| 08/14/2026 16:34 | 100 | 17.335 |
| 08/14/2026 16:34 | 300 | 17.335 |
| 08/14/2026 16:34 | 300 | 17.335 |
| 08/14/2026 16:34 | 4 | 17.33 |
| 08/14/2026 16:34 | 41 | 17.33 |
| 08/14/2026 16:34 | 4 | 17.33 |
| 08/14/2026 16:34 | 12 | 17.33 |
| 08/14/2026 16:34 | 45 | 17.33 |
| 08/14/2026 16:34 | 4 | 17.33 |
| 08/14/2026 16:34 | 61 | 17.33 |
| 08/14/2026 16:34 | 39 | 17.33 |
| 08/14/2026 16:34 | 100 | 17.33 |
| 08/14/2026 16:34 | 3 | 17.33 |
| 08/14/2026 16:34 | 91 | 17.33 |
| 08/14/2026 16:34 | 25 | 17.33 |
| 08/14/2026 16:33 | 100 | 17.33 |
| 08/14/2026 16:33 | 100 | 17.33 |
| 08/14/2026 16:33 | 25 | 17.34 |
| 08/14/2026 16:33 | 100 | 17.34 |
| 08/14/2026 16:33 | 14 | 17.345 |
| 08/14/2026 16:33 | 225 | 17.345 |
| 08/14/2026 16:33 | 61 | 17.345 |
| 08/14/2026 16:33 | 100 | 17.345 |
| 08/14/2026 16:33 | 100 | 17.345 |
| 08/14/2026 16:33 | 100 | 17.345 |
| 08/14/2026 16:33 | 100 | 17.35 |
| 08/14/2026 16:33 | 56 | 17.35 |
| 08/14/2026 16:33 | 25 | 17.35 |
| 08/14/2026 16:33 | 3 | 17.35 |
| 08/14/2026 16:33 | 16 | 17.35 |
| 08/14/2026 16:33 | 225 | 17.345 |
| 08/14/2026 16:32 | 5 | 17.34 |
| 08/14/2026 16:32 | 32 | 17.34 |
| 08/14/2026 16:32 | 1 | 17.335 |
| 08/14/2026 16:32 | 78 | 17.34 |
| 08/14/2026 16:32 | 25 | 17.34 |
| 08/14/2026 16:32 | 300 | 17.345 |
| 08/14/2026 16:32 | 100 | 17.34 |
| 08/14/2026 16:32 | 1 | 17.335 |
| 08/14/2026 16:32 | 1 | 17.335 |
| 08/14/2026 16:32 | 100 | 17.33 |
| 08/14/2026 16:32 | 100 | 17.33 |
| 08/14/2026 16:32 | 2 | 17.33 |
| 08/14/2026 16:32 | 100 | 17.33 |
| 08/14/2026 16:32 | 1 | 17.325 |
| 08/14/2026 16:32 | 300 | 17.325 |
| 08/14/2026 16:32 | 25 | 17.34 |
| 08/14/2026 16:32 | 100 | 17.34 |
| 08/14/2026 16:32 | 1 | 17.345 |
| 08/14/2026 16:32 | 1 | 17.345 |
| 08/14/2026 16:32 | 84 | 17.35 |
| 08/14/2026 16:32 | 1 | 17.35 |
| 08/14/2026 16:32 | 15 | 17.35 |
| 08/14/2026 16:32 | 1 | 17.345 |
| 08/14/2026 16:32 | 1 | 17.345 |
| 08/14/2026 16:32 | 97 | 17.35 |
| 08/14/2026 16:32 | 1 | 17.35 |
| 08/14/2026 16:32 | 1 | 17.35 |
| 08/14/2026 16:32 | 1 | 17.35 |
| 08/14/2026 16:32 | 1 | 17.355 |
| 08/14/2026 16:32 | 1 | 17.355 |
| 08/14/2026 16:32 | 1 | 17.355 |
| 08/14/2026 16:32 | 1 | 17.36 |
| 08/14/2026 16:32 | 1 | 17.36 |
| 08/14/2026 16:31 | 1 | 17.36 |
| 08/14/2026 16:31 | 1 | 17.36 |
| 08/14/2026 16:31 | 1 | 17.36 |
| 08/14/2026 16:31 | 1 | 17.36 |
| 08/14/2026 16:31 | 1 | 17.36 |
| 08/14/2026 16:31 | 1 | 17.36 |
| 08/14/2026 16:31 | 1 | 17.36 |
| 08/14/2026 16:31 | 1 | 17.365 |
| 08/14/2026 16:31 | 225 | 17.365 |
| 08/14/2026 16:31 | 1 | 17.365 |
| 08/14/2026 16:31 | 74 | 17.37 |
| 08/14/2026 16:31 | 26 | 17.37 |
| 08/14/2026 16:31 | 15 | 17.37 |
| 08/14/2026 16:31 | 15 | 17.37 |
| 08/14/2026 16:31 | 572 | 17.37 |
| 08/14/2026 16:31 | 1 | 17.37 |
| 08/14/2026 16:31 | 1 | 17.37 |
| 08/14/2026 16:31 | 1 | 17.37 |
| 08/14/2026 16:31 | 25 | 17.37 |
| 08/14/2026 16:31 | 1 | 17.37 |
| 08/14/2026 16:31 | 1 | 17.37 |
| 08/14/2026 16:31 | 1 | 17.37 |
| 08/14/2026 16:31 | 1 | 17.37 |
| 08/14/2026 16:31 | 1 | 17.37 |
| 08/14/2026 16:31 | 1 | 17.375 |
| 08/14/2026 16:31 | 1 | 17.375 |
| 08/14/2026 16:31 | 1 | 17.375 |
| 08/14/2026 16:31 | 8 | 17.38 |
| 08/14/2026 16:31 | 9 | 17.38 |
| 08/14/2026 16:31 | 8 | 17.38 |
| 08/14/2026 16:31 | 34 | 17.38 |
| 08/14/2026 16:31 | 41 | 17.38 |
| 08/14/2026 16:31 | 6 | 17.38 |
| 08/14/2026 16:31 | 223 | 17.385 |
| 08/14/2026 16:31 | 1 | 17.38 |
| 08/14/2026 16:31 | 1 | 17.385 |
| 08/14/2026 16:31 | 1 | 17.385 |
| 08/14/2026 16:31 | 1 | 17.385 |
| 08/14/2026 16:31 | 1 | 17.385 |
| 08/14/2026 16:31 | 1 | 17.385 |
| 08/14/2026 16:31 | 100 | 17.385 |
| 08/14/2026 16:31 | 1 | 17.385 |
| 08/14/2026 16:31 | 1 | 17.385 |
| 08/14/2026 16:31 | 1 | 17.38 |
| 08/14/2026 16:31 | 1 | 17.38 |
| 08/14/2026 16:31 | 1 | 17.38 |
| 08/14/2026 16:31 | 1 | 17.38 |
| 08/14/2026 16:31 | 1 | 17.38 |
| 08/14/2026 16:31 | 1 | 17.385 |
| 08/14/2026 16:31 | 1 | 17.38 |
| 08/14/2026 16:31 | 500 | 17.38 |
| 08/14/2026 16:31 | 100 | 17.38 |
| 08/14/2026 16:31 | 12 | 17.38 |
| 08/14/2026 16:31 | 1 | 17.375 |
| 08/14/2026 16:31 | 1 | 17.37 |
| 08/14/2026 16:31 | 20 | 17.38 |
| 08/14/2026 16:31 | 80 | 17.38 |
| 08/14/2026 16:31 | 40 | 17.38 |
| 08/14/2026 16:31 | 60 | 17.38 |
| 08/14/2026 16:31 | 100 | 17.38 |
| 08/14/2026 16:31 | 100 | 17.38 |
| 08/14/2026 16:31 | 38 | 17.385 |
| 08/14/2026 16:31 | 2 | 17.38 |
| 08/14/2026 16:31 | 23 | 17.38 |
| 08/14/2026 16:31 | 77 | 17.38 |
| 08/14/2026 16:31 | 25 | 17.38 |
| 08/14/2026 16:31 | 298 | 17.385 |
| 08/14/2026 16:31 | 1 | 17.385 |
| 08/14/2026 16:31 | 1 | 17.385 |
| 08/14/2026 16:30 | 1 | 17.385 |
| 08/14/2026 16:30 | 3200 | 17.38 |
| 08/14/2026 16:30 | 600 | 17.38 |
| 08/14/2026 16:30 | 100 | 17.38 |
| 08/14/2026 16:30 | 225 | 17.375 |
| 08/14/2026 16:30 | 183 | 17.375 |
| 08/14/2026 16:30 | 300 | 17.375 |
| 08/14/2026 16:30 | 9 | 17.37 |
| 08/14/2026 16:30 | 6 | 17.37 |
| 08/14/2026 16:30 | 94 | 17.37 |
| 08/14/2026 16:30 | 6 | 17.37 |
| 08/14/2026 16:30 | 7 | 17.37 |
| 08/14/2026 16:30 | 3 | 17.37 |
| 08/14/2026 16:30 | 10 | 17.37 |
| 08/14/2026 16:29 | 10 | 17.365 |
| 08/14/2026 16:29 | 100 | 17.37 |
| 08/14/2026 16:29 | 100 | 17.37 |
| 08/14/2026 16:29 | 25 | 17.37 |
| 08/14/2026 16:29 | 3 | 17.37 |
| 08/14/2026 16:29 | 95 | 17.37 |
| 08/14/2026 16:29 | 2 | 17.37 |
| 08/14/2026 16:29 | 100 | 17.36 |
| 08/14/2026 16:29 | 22 | 17.36 |
| 08/14/2026 16:29 | 100 | 17.36 |
| 08/14/2026 16:29 | 19 | 17.36 |
| 08/14/2026 16:29 | 100 | 17.36 |
| 08/14/2026 16:29 | 100 | 17.36 |
| 08/14/2026 16:29 | 56 | 17.35 |
| 08/14/2026 16:29 | 25 | 17.35 |
| 08/14/2026 16:29 | 25 | 17.35 |
| 08/14/2026 16:29 | 90 | 17.36 |
| 08/14/2026 16:29 | 3 | 17.36 |
| 08/14/2026 16:29 | 100 | 17.36 |
| 08/14/2026 16:29 | 42 | 17.36 |
| 08/14/2026 16:29 | 58 | 17.36 |
| 08/14/2026 16:28 | 10 | 17.365 |
| 08/14/2026 16:28 | 5 | 17.37 |
| 08/14/2026 16:28 | 95 | 17.37 |
| 08/14/2026 16:28 | 1 | 17.37 |
| 08/14/2026 16:28 | 1 | 17.37 |
| 08/14/2026 16:28 | 1 | 17.37 |
| 08/14/2026 16:28 | 12 | 17.375 |
| 08/14/2026 16:28 | 1 | 17.37 |
| 08/14/2026 16:28 | 1 | 17.37 |
| 08/14/2026 16:28 | 13 | 17.38 |
| 08/14/2026 16:28 | 100 | 17.38 |
| 08/14/2026 16:28 | 25 | 17.38 |
| 08/14/2026 16:28 | 100 | 17.38 |
| 08/14/2026 16:28 | 89 | 17.38 |
| 08/14/2026 16:28 | 100 | 17.38 |
| 08/14/2026 16:28 | 36 | 17.38 |
| 08/14/2026 16:28 | 100 | 17.38 |
| 08/14/2026 16:28 | 32 | 17.38 |
| 08/14/2026 16:28 | 30 | 17.38 |
| 08/14/2026 16:28 | 1 | 17.38 |
| 08/14/2026 16:28 | 100 | 17.38 |
| 08/14/2026 16:28 | 97 | 17.38 |
| 08/14/2026 16:28 | 3 | 17.38 |
| 08/14/2026 16:28 | 97 | 17.38 |
| 08/14/2026 16:27 | 3 | 17.38 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 5 | 17.37 |
| 08/14/2026 16:27 | 100 | 17.37 |
| 08/14/2026 16:27 | 3 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.365 |
| 08/14/2026 16:27 | 1 | 17.365 |
| 08/14/2026 16:27 | 1 | 17.365 |
| 08/14/2026 16:27 | 1 | 17.36 |
| 08/14/2026 16:27 | 1 | 17.36 |
| 08/14/2026 16:27 | 1 | 17.36 |
| 08/14/2026 16:27 | 1 | 17.36 |
| 08/14/2026 16:27 | 10 | 17.37 |
| 08/14/2026 16:27 | 95 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 10 | 17.38 |
| 08/14/2026 16:27 | 3 | 17.38 |
| 08/14/2026 16:27 | 97 | 17.38 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 3 | 17.38 |
| 08/14/2026 16:27 | 7 | 17.38 |
| 08/14/2026 16:27 | 1 | 17.37 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:27 | 1 | 17.375 |
| 08/14/2026 16:26 | 1 | 17.375 |
| 08/14/2026 16:26 | 1 | 17.375 |
| 08/14/2026 16:26 | 1 | 17.375 |
| 08/14/2026 16:26 | 1 | 17.375 |
| 08/14/2026 16:26 | 1 | 17.37 |
| 08/14/2026 16:26 | 1 | 17.37 |
| 08/14/2026 16:26 | 1 | 17.37 |
| 08/14/2026 16:26 | 1 | 17.37 |
| 08/14/2026 16:26 | 1 | 17.37 |
| 08/14/2026 16:26 | 2 | 17.375 |
| 08/14/2026 16:26 | 1 | 17.375 |
| 08/14/2026 16:26 | 1 | 17.375 |
| 08/14/2026 16:26 | 1 | 17.375 |
| 08/14/2026 16:26 | 1 | 17.37 |
| 08/14/2026 16:26 | 100 | 17.38 |
| 08/14/2026 16:26 | 84 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 100 | 17.385 |
| 08/14/2026 16:26 | 10 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 99 | 17.39 |
| 08/14/2026 16:26 | 1 | 17.39 |
| 08/14/2026 16:26 | 2 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 99 | 17.39 |
| 08/14/2026 16:26 | 1 | 17.39 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.385 |
| 08/14/2026 16:26 | 1 | 17.38 |
| 08/14/2026 16:26 | 488 | 17.39 |
| 08/14/2026 16:25 | 1 | 17.39 |
| 08/14/2026 16:25 | 1 | 17.39 |
| 08/14/2026 16:25 | 1 | 17.39 |
| 08/14/2026 16:25 | 100 | 17.40 |
| 08/14/2026 16:25 | 1 | 17.395 |
| 08/14/2026 16:25 | 1 | 17.395 |
| 08/14/2026 16:25 | 1 | 17.39 |
| 08/14/2026 16:25 | 1 | 17.395 |
| 08/14/2026 16:25 | 100 | 17.40 |
| 08/14/2026 16:25 | 1 | 17.395 |
| 08/14/2026 16:25 | 1 | 17.395 |
| 08/14/2026 16:25 | 100 | 17.40 |
| 08/14/2026 16:25 | 1 | 17.395 |
| 08/14/2026 16:25 | 1 | 17.395 |
| 08/14/2026 16:25 | 1 | 17.395 |
| 08/14/2026 16:25 | 100 | 17.40 |
| 08/14/2026 16:25 | 1 | 17.395 |
| 08/14/2026 16:25 | 1 | 17.39 |
| 08/14/2026 16:25 | 1 | 17.395 |
| 08/14/2026 16:25 | 1 | 17.39 |
| 08/14/2026 16:25 | 500 | 17.39 |
| 08/14/2026 16:25 | 17 | 17.39 |
| 08/14/2026 16:25 | 100 | 17.39 |
| 08/14/2026 16:25 | 1 | 17.385 |
| 08/14/2026 16:25 | 1 | 17.375 |
| 08/14/2026 16:25 | 1 | 17.375 |
| 08/14/2026 16:25 | 100 | 17.38 |
| 08/14/2026 16:25 | 1 | 17.375 |
| 08/14/2026 16:25 | 1 | 17.375 |
| 08/14/2026 16:25 | 1 | 17.375 |
| 08/14/2026 16:25 | 99 | 17.38 |
| 08/14/2026 16:25 | 1 | 17.38 |
| 08/14/2026 16:25 | 99 | 17.38 |
| 08/14/2026 16:25 | 1 | 17.38 |
| 08/14/2026 16:25 | 1 | 17.37 |
| 08/14/2026 16:25 | 100 | 17.37 |
| 08/14/2026 16:25 | 100 | 17.37 |
| 08/14/2026 16:25 | 1 | 17.365 |
| 08/14/2026 16:25 | 1 | 17.365 |
| 08/14/2026 16:25 | 100 | 17.36 |
| 08/14/2026 16:25 | 1 | 17.36 |
| 08/14/2026 16:25 | 1000 | 17.36 |
| 08/14/2026 16:25 | 1 | 17.35 |
| 08/14/2026 16:25 | 3 | 17.35 |
| 08/14/2026 16:25 | 25 | 17.35 |
| 08/14/2026 16:25 | 100 | 17.35 |
| 08/14/2026 16:25 | 100 | 17.35 |
| 08/14/2026 16:25 | 1 | 17.345 |
| 08/14/2026 16:25 | 1 | 17.345 |
| 08/14/2026 16:24 | 1 | 17.345 |
| 08/14/2026 16:24 | 1 | 17.345 |
| 08/14/2026 16:24 | 1 | 17.345 |
| 08/14/2026 16:24 | 1 | 17.345 |
| 08/14/2026 16:24 | 1 | 17.345 |
| 08/14/2026 16:24 | 1 | 17.345 |
| 08/14/2026 16:24 | 1 | 17.34 |
| 08/14/2026 16:24 | 4 | 17.35 |
| 08/14/2026 16:24 | 1 | 17.35 |
| 08/14/2026 16:24 | 1 | 17.355 |
| 08/14/2026 16:24 | 1 | 17.355 |
| 08/14/2026 16:24 | 1 | 17.355 |
| 08/14/2026 16:24 | 1 | 17.355 |
| 08/14/2026 16:24 | 1 | 17.355 |
| 08/14/2026 16:24 | 300 | 17.355 |
| 08/14/2026 16:24 | 100 | 17.35 |
| 08/14/2026 16:24 | 100 | 17.36 |
| 08/14/2026 16:24 | 100 | 17.36 |
| 08/14/2026 16:24 | 100 | 17.36 |
| 08/14/2026 16:24 | 100 | 17.36 |
| 08/14/2026 16:24 | 600 | 17.36 |
| 08/14/2026 16:24 | 2 | 17.35 |
| 08/14/2026 16:24 | 100 | 17.35 |
| 08/14/2026 16:24 | 100 | 17.35 |
| 08/14/2026 16:23 | 1 | 17.345 |
| 08/14/2026 16:23 | 66 | 17.36 |
| 08/14/2026 16:23 | 34 | 17.36 |
| 08/14/2026 16:23 | 6 | 17.36 |
| 08/14/2026 16:23 | 69 | 17.36 |
| 08/14/2026 16:23 | 1 | 17.35 |
| 08/14/2026 16:23 | 69 | 17.35 |
| 08/14/2026 16:23 | 100 | 17.35 |
| 08/14/2026 16:23 | 25 | 17.355 |
| 08/14/2026 16:23 | 200 | 17.355 |
| 08/14/2026 16:23 | 200 | 17.355 |
| 08/14/2026 16:23 | 25 | 17.36 |
| 08/14/2026 16:23 | 72 | 17.36 |
| 08/14/2026 16:23 | 100 | 17.36 |
| 08/14/2026 16:23 | 100 | 17.36 |
| 08/14/2026 16:23 | 100 | 17.36 |
| 08/14/2026 16:23 | 3 | 17.36 |
| 08/14/2026 16:23 | 100 | 17.36 |
| 08/14/2026 16:23 | 100 | 17.36 |
| 08/14/2026 16:23 | 7 | 17.36 |
| 08/14/2026 16:22 | 7 | 17.37 |
| 08/14/2026 16:22 | 199 | 17.37 |
| 08/14/2026 16:22 | 1 | 17.37 |
| 08/14/2026 16:22 | 600 | 17.36 |
| 08/14/2026 16:22 | 100 | 17.36 |
| 08/14/2026 16:22 | 7 | 17.36 |
| 08/14/2026 16:22 | 100 | 17.355 |
| 08/14/2026 16:22 | 100 | 17.36 |
| 08/14/2026 16:22 | 100 | 17.37 |
| 08/14/2026 16:22 | 160 | 17.36 |
| 08/14/2026 16:22 | 6 | 17.36 |
| 08/14/2026 16:22 | 2 | 17.36 |
| 08/14/2026 16:22 | 5 | 17.36 |
| 08/14/2026 16:21 | 3 | 17.35 |
| 08/14/2026 16:21 | 8 | 17.35 |
| 08/14/2026 16:21 | 100 | 17.35 |
| 08/14/2026 16:21 | 720 | 17.35 |
| 08/14/2026 16:21 | 3 | 17.35 |
| 08/14/2026 16:21 | 100 | 17.35 |
| 08/14/2026 16:21 | 100 | 17.35 |
| 08/14/2026 16:21 | 15 | 17.35 |
| 08/14/2026 16:21 | 88 | 17.35 |
| 08/14/2026 16:21 | 100 | 17.35 |
| 08/14/2026 16:21 | 48 | 17.35 |
| 08/14/2026 16:20 | 25 | 17.35 |
| 08/14/2026 16:20 | 1 | 17.345 |
| 08/14/2026 16:20 | 1 | 17.345 |
| 08/14/2026 16:20 | 12 | 17.35 |
| 08/14/2026 16:20 | 5 | 17.34 |
| 08/14/2026 16:20 | 100 | 17.34 |
| 08/14/2026 16:20 | 5 | 17.33 |
| 08/14/2026 16:20 | 100 | 17.33 |
| 08/14/2026 16:20 | 9 | 17.33 |
| 08/14/2026 16:20 | 1 | 17.325 |
| 08/14/2026 16:20 | 1 | 17.32 |
| 08/14/2026 16:20 | 1 | 17.325 |
| 08/14/2026 16:20 | 1 | 17.32 |
| 08/14/2026 16:20 | 1 | 17.325 |
| 08/14/2026 16:20 | 22 | 17.32 |
| 08/14/2026 16:20 | 400 | 17.32 |
| 08/14/2026 16:20 | 6 | 17.32 |
| 08/14/2026 16:20 | 500 | 17.32 |
| 08/14/2026 16:20 | 2 | 17.32 |
| 08/14/2026 16:20 | 100 | 17.32 |
| 08/14/2026 16:20 | 77 | 17.32 |
| 08/14/2026 16:20 | 25 | 17.32 |
| 08/14/2026 16:20 | 100 | 17.32 |
| 08/14/2026 16:20 | 100 | 17.32 |
| 08/14/2026 16:20 | 15 | 17.33 |
| 08/14/2026 16:20 | 100 | 17.33 |
| 08/14/2026 16:20 | 15 | 17.33 |
| 08/14/2026 16:20 | 100 | 17.33 |
| 08/14/2026 16:20 | 100 | 17.33 |
| 08/14/2026 16:20 | 100 | 17.33 |
| 08/14/2026 16:20 | 92 | 17.33 |
| 08/14/2026 16:20 | 100 | 17.33 |
| 08/14/2026 16:20 | 11 | 17.33 |
| 08/14/2026 16:20 | 11 | 17.33 |
| 08/14/2026 16:20 | 11 | 17.33 |
| 08/14/2026 16:20 | 100 | 17.33 |
| 08/14/2026 16:20 | 99 | 17.33 |
| 08/14/2026 16:20 | 1 | 17.33 |
| 08/14/2026 16:19 | 9 | 17.335 |
| 08/14/2026 16:19 | 200 | 17.33 |
| 08/14/2026 16:19 | 200 | 17.325 |
| 08/14/2026 16:19 | 20 | 17.33 |
| 08/14/2026 16:19 | 200 | 17.33 |
| 08/14/2026 16:19 | 25 | 17.34 |
| 08/14/2026 16:19 | 300 | 17.34 |
| 08/14/2026 16:19 | 200 | 17.34 |
| 08/14/2026 16:19 | 3 | 17.34 |
| 08/14/2026 16:19 | 100 | 17.34 |
| 08/14/2026 16:19 | 11 | 17.34 |
| 08/14/2026 16:19 | 500 | 17.34 |
| 08/14/2026 16:19 | 5 | 17.34 |
| 08/14/2026 16:19 | 200 | 17.35 |
| 08/14/2026 16:18 | 100 | 17.36 |
| 08/14/2026 16:18 | 11 | 17.36 |
| 08/14/2026 16:18 | 5 | 17.36 |
| 08/14/2026 16:18 | 300 | 17.36 |
| 08/14/2026 16:18 | 25 | 17.36 |
| 08/14/2026 16:18 | 100 | 17.36 |
| 08/14/2026 16:18 | 100 | 17.37 |
| 08/14/2026 16:18 | 25 | 17.38 |
| 08/14/2026 16:18 | 99 | 17.38 |
| 08/14/2026 16:18 | 100 | 17.38 |
| 08/14/2026 16:18 | 300 | 17.38 |
| 08/14/2026 16:18 | 100 | 17.38 |
| 08/14/2026 16:18 | 1 | 17.375 |
| 08/14/2026 16:18 | 11 | 17.38 |
| 08/14/2026 16:17 | 100 | 17.38 |
| 08/14/2026 16:17 | 6 | 17.38 |
| 08/14/2026 16:17 | 300 | 17.38 |
| 08/14/2026 16:17 | 100 | 17.38 |
| 08/14/2026 16:17 | 100 | 17.38 |
| 08/14/2026 16:17 | 100 | 17.39 |
| 08/14/2026 16:17 | 100 | 17.39 |
| 08/14/2026 16:17 | 1 | 17.39 |
| 08/14/2026 16:17 | 1 | 17.39 |
| 08/14/2026 16:17 | 100 | 17.40 |
| 08/14/2026 16:17 | 199 | 17.40 |
| 08/14/2026 16:17 | 1 | 17.40 |
| 08/14/2026 16:17 | 1 | 17.40 |
| 08/14/2026 16:17 | 1 | 17.40 |
| 08/14/2026 16:17 | 1 | 17.40 |
| 08/14/2026 16:17 | 1 | 17.40 |
| 08/14/2026 16:17 | 300 | 17.40 |
| 08/14/2026 16:17 | 98 | 17.40 |
| 08/14/2026 16:17 | 2 | 17.40 |
| 08/14/2026 16:17 | 1 | 17.39 |
| 08/14/2026 16:17 | 1 | 17.39 |
| 08/14/2026 16:17 | 1 | 17.395 |
| 08/14/2026 16:17 | 1 | 17.395 |
| 08/14/2026 16:17 | 1 | 17.39 |
| 08/14/2026 16:16 | 11 | 17.40 |
| 08/14/2026 16:16 | 100 | 17.40 |
| 08/14/2026 16:16 | 100 | 17.40 |
| 08/14/2026 16:16 | 1 | 17.385 |
| 08/14/2026 16:16 | 39 | 17.39 |
| 08/14/2026 16:16 | 25 | 17.39 |
| 08/14/2026 16:16 | 1 | 17.39 |
| 08/14/2026 16:16 | 35 | 17.39 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 10 | 17.38 |
| 08/14/2026 16:16 | 300 | 17.38 |
| 08/14/2026 16:16 | 100 | 17.38 |
| 08/14/2026 16:16 | 100 | 17.38 |
| 08/14/2026 16:16 | 84 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.385 |
| 08/14/2026 16:16 | 1 | 17.385 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 65 | 17.39 |
| 08/14/2026 16:16 | 25 | 17.39 |
| 08/14/2026 16:16 | 10 | 17.39 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 100 | 17.39 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 101 | 17.38 |
| 08/14/2026 16:16 | 99 | 17.38 |
| 08/14/2026 16:16 | 1 | 17.38 |
| 08/14/2026 16:16 | 100 | 17.39 |
| 08/14/2026 16:16 | 100 | 17.38 |
| 08/14/2026 16:16 | 100 | 17.38 |
| 08/14/2026 16:16 | 3 | 17.37 |
| 08/14/2026 16:16 | 25 | 17.37 |
| 08/14/2026 16:15 | 1 | 17.35 |
| 08/14/2026 16:15 | 48 | 17.34 |
| 08/14/2026 16:15 | 1 | 17.34 |
| 08/14/2026 16:15 | 100 | 17.34 |
| 08/14/2026 16:15 | 99 | 17.33 |
| 08/14/2026 16:15 | 200 | 17.335 |
| 08/14/2026 16:15 | 200 | 17.34 |
| 08/14/2026 16:15 | 100 | 17.34 |
| 08/14/2026 16:15 | 10 | 17.34 |
| 08/14/2026 16:15 | 1 | 17.35 |
| 08/14/2026 16:15 | 100 | 17.35 |
| 08/14/2026 16:15 | 100 | 17.35 |
| 08/14/2026 16:15 | 50 | 17.35 |
| 08/14/2026 16:15 | 97 | 17.34 |
| 08/14/2026 16:15 | 3 | 17.34 |
| 08/14/2026 16:14 | 100 | 17.33 |
| 08/14/2026 16:14 | 2 | 17.315 |
| 08/14/2026 16:14 | 25 | 17.32 |
| 08/14/2026 16:14 | 600 | 17.33 |
| 08/14/2026 16:14 | 70 | 17.33 |
| 08/14/2026 16:14 | 30 | 17.33 |
| 08/14/2026 16:14 | 200 | 17.335 |
| 08/14/2026 16:14 | 72 | 17.35 |
| 08/14/2026 16:14 | 25 | 17.35 |
| 08/14/2026 16:14 | 3 | 17.35 |
| 08/14/2026 16:13 | 1 | 17.34 |
| 08/14/2026 16:13 | 40 | 17.34 |
| 08/14/2026 16:13 | 60 | 17.34 |
| 08/14/2026 16:13 | 40 | 17.34 |
| 08/14/2026 16:13 | 50 | 17.32 |
| 08/14/2026 16:13 | 403 | 17.32 |
| 08/14/2026 16:13 | 100 | 17.33 |
| 08/14/2026 16:13 | 97 | 17.34 |
| 08/14/2026 16:13 | 3 | 17.34 |
| 08/14/2026 16:13 | 22 | 17.34 |
| 08/14/2026 16:13 | 12 | 17.34 |
| 08/14/2026 16:13 | 100 | 17.35 |
| 08/14/2026 16:13 | 64 | 17.35 |
| 08/14/2026 16:13 | 9 | 17.35 |
| 08/14/2026 16:13 | 25 | 17.34 |
| 08/14/2026 16:13 | 100 | 17.34 |
| 08/14/2026 16:13 | 100 | 17.34 |
| 08/14/2026 16:13 | 51 | 17.34 |
| 08/14/2026 16:13 | 51 | 17.34 |
| 08/14/2026 16:13 | 100 | 17.34 |
| 08/14/2026 16:13 | 7 | 17.34 |
| 08/14/2026 16:13 | 93 | 17.34 |
| 08/14/2026 16:13 | 6 | 17.34 |
| 08/14/2026 16:13 | 1 | 17.34 |
| 08/14/2026 16:13 | 3 | 17.35 |
| 08/14/2026 16:13 | 100 | 17.35 |
| 08/14/2026 16:13 | 100 | 17.35 |
| 08/14/2026 16:13 | 51 | 17.35 |
| 08/14/2026 16:13 | 100 | 17.35 |
| 08/14/2026 16:13 | 100 | 17.35 |
| 08/14/2026 16:13 | 200 | 17.35 |
| 08/14/2026 16:13 | 100 | 17.35 |
| 08/14/2026 16:13 | 300 | 17.35 |
| 08/14/2026 16:13 | 100 | 17.35 |
| 08/14/2026 16:13 | 600 | 17.35 |
| 08/14/2026 16:13 | 600 | 17.35 |
| 08/14/2026 16:13 | 100 | 17.35 |
| 08/14/2026 16:13 | 8 | 17.35 |
| 08/14/2026 16:13 | 25 | 17.35 |
| 08/14/2026 16:13 | 600 | 17.36 |
| 08/14/2026 16:13 | 140 | 17.36 |
| 08/14/2026 16:13 | 100 | 17.36 |
| 08/14/2026 16:13 | 100 | 17.36 |
| 08/14/2026 16:13 | 25 | 17.36 |
| 08/14/2026 16:13 | 100 | 17.37 |
| 08/14/2026 16:13 | 100 | 17.37 |
| 08/14/2026 16:13 | 25 | 17.37 |
| 08/14/2026 16:13 | 100 | 17.375 |
| 08/14/2026 16:13 | 100 | 17.38 |
| 08/14/2026 16:13 | 2 | 17.375 |
| 08/14/2026 16:12 | 2 | 17.375 |
| 08/14/2026 16:12 | 3 | 17.375 |
| 08/14/2026 16:12 | 2 | 17.37 |
| 08/14/2026 16:12 | 140 | 17.38 |
| 08/14/2026 16:12 | 100 | 17.38 |
| 08/14/2026 16:12 | 86 | 17.38 |
| 08/14/2026 16:12 | 2 | 17.38 |
| 08/14/2026 16:12 | 3 | 17.38 |
| 08/14/2026 16:12 | 2 | 17.38 |
| 08/14/2026 16:12 | 3 | 17.38 |
| 08/14/2026 16:12 | 2 | 17.38 |
| 08/14/2026 16:12 | 3 | 17.385 |
| 08/14/2026 16:12 | 2 | 17.38 |
| 08/14/2026 16:12 | 69 | 17.39 |
| 08/14/2026 16:12 | 25 | 17.39 |
| 08/14/2026 16:12 | 4 | 17.39 |
| 08/14/2026 16:12 | 2 | 17.39 |
| 08/14/2026 16:12 | 3 | 17.385 |
| 08/14/2026 16:12 | 3 | 17.385 |
| 08/14/2026 16:12 | 2 | 17.385 |
| 08/14/2026 16:12 | 3 | 17.385 |
| 08/14/2026 16:12 | 3 | 17.385 |
| 08/14/2026 16:12 | 100 | 17.39 |
| 08/14/2026 16:12 | 3 | 17.385 |
| 08/14/2026 16:12 | 3 | 17.385 |
| 08/14/2026 16:12 | 2 | 17.385 |
| 08/14/2026 16:12 | 3 | 17.385 |
| 08/14/2026 16:12 | 3 | 17.385 |
| 08/14/2026 16:12 | 3 | 17.385 |
| 08/14/2026 16:12 | 4 | 17.38 |
| 08/14/2026 16:12 | 1 | 17.38 |
| 08/14/2026 16:12 | 1 | 17.38 |
| 08/14/2026 16:12 | 1 | 17.39 |
| 08/14/2026 16:12 | 1 | 17.39 |
| 08/14/2026 16:12 | 1 | 17.39 |
| 08/14/2026 16:12 | 100 | 17.39 |
| 08/14/2026 16:12 | 1 | 17.40 |
| 08/14/2026 16:12 | 1 | 17.40 |
| 08/14/2026 16:12 | 1 | 17.405 |
| 08/14/2026 16:12 | 1 | 17.405 |
| 08/14/2026 16:11 | 99 | 17.40 |
| 08/14/2026 16:11 | 1 | 17.40 |
| 08/14/2026 16:11 | 88 | 17.40 |
| 08/14/2026 16:11 | 1 | 17.40 |
| 08/14/2026 16:11 | 11 | 17.40 |
| 08/14/2026 16:11 | 89 | 17.40 |
| 08/14/2026 16:11 | 11 | 17.40 |
| 08/14/2026 16:11 | 1 | 17.39 |
| 08/14/2026 16:11 | 48 | 17.40 |
| 08/14/2026 16:11 | 40 | 17.40 |
| 08/14/2026 16:11 | 98 | 17.40 |
| 08/14/2026 16:11 | 1 | 17.40 |
| 08/14/2026 16:11 | 1 | 17.40 |
| 08/14/2026 16:11 | 100 | 17.40 |
| 08/14/2026 16:11 | 3 | 17.395 |
| 08/14/2026 16:11 | 2 | 17.395 |
| 08/14/2026 16:11 | 100 | 17.40 |
| 08/14/2026 16:11 | 1 | 17.40 |
| 08/14/2026 16:11 | 20 | 17.39 |
| 08/14/2026 16:11 | 100 | 17.39 |
| 08/14/2026 16:11 | 100 | 17.39 |
| 08/14/2026 16:11 | 3 | 17.38 |
| 08/14/2026 16:11 | 100 | 17.38 |
| 08/14/2026 16:11 | 1 | 17.375 |
| 08/14/2026 16:11 | 1 | 17.37 |
| 08/14/2026 16:10 | 1 | 17.37 |
| 08/14/2026 16:10 | 1 | 17.37 |
| 08/14/2026 16:10 | 25 | 17.38 |
| 08/14/2026 16:10 | 32 | 17.38 |
| 08/14/2026 16:10 | 100 | 17.38 |
| 08/14/2026 16:10 | 200 | 17.38 |
| 08/14/2026 16:10 | 35 | 17.38 |
| 08/14/2026 16:10 | 1 | 17.375 |
| 08/14/2026 16:10 | 1 | 17.37 |
| 08/14/2026 16:10 | 100 | 17.37 |
| 08/14/2026 16:10 | 1 | 17.365 |
| 08/14/2026 16:10 | 1 | 17.365 |
| 08/14/2026 16:10 | 100 | 17.37 |
| 08/14/2026 16:10 | 1 | 17.36 |
| 08/14/2026 16:10 | 100 | 17.37 |
| 08/14/2026 16:10 | 23 | 17.38 |
| 08/14/2026 16:10 | 42 | 17.38 |
| 08/14/2026 16:10 | 100 | 17.37 |
| 08/14/2026 16:10 | 3 | 17.37 |
| 08/14/2026 16:10 | 1 | 17.37 |
| 08/14/2026 16:10 | 900 | 17.37 |
| 08/14/2026 16:10 | 69 | 17.37 |
| 08/14/2026 16:10 | 31 | 17.37 |
| 08/14/2026 16:10 | 8 | 17.37 |
| 08/14/2026 16:10 | 8 | 17.37 |
| 08/14/2026 16:10 | 51 | 17.365 |
| 08/14/2026 16:09 | 1 | 17.365 |
| 08/14/2026 16:09 | 1 | 17.36 |
| 08/14/2026 16:09 | 181 | 17.365 |
| 08/14/2026 16:09 | 1 | 17.36 |
| 08/14/2026 16:09 | 1 | 17.36 |
| 08/14/2026 16:09 | 1 | 17.36 |
| 08/14/2026 16:09 | 1 | 17.365 |
| 08/14/2026 16:09 | 99 | 17.37 |
| 08/14/2026 16:09 | 1 | 17.37 |
| 08/14/2026 16:09 | 100 | 17.38 |
| 08/14/2026 16:09 | 100 | 17.38 |
| 08/14/2026 16:09 | 1 | 17.385 |
| 08/14/2026 16:09 | 4 | 17.38 |
| 08/14/2026 16:09 | 6 | 17.38 |
| 08/14/2026 16:09 | 200 | 17.38 |
| 08/14/2026 16:09 | 99 | 17.38 |
| 08/14/2026 16:09 | 1 | 17.38 |
| 08/14/2026 16:09 | 100 | 17.37 |
| 08/14/2026 16:09 | 1 | 17.375 |
| 08/14/2026 16:09 | 1 | 17.375 |
| 08/14/2026 16:09 | 1 | 17.38 |
| 08/14/2026 16:09 | 1 | 17.385 |
| 08/14/2026 16:09 | 100 | 17.39 |
| 08/14/2026 16:09 | 1 | 17.40 |
| 08/14/2026 16:09 | 5 | 17.40 |
| 08/14/2026 16:09 | 27 | 17.40 |
| 08/14/2026 16:09 | 200 | 17.40 |
| 08/14/2026 16:09 | 51 | 17.40 |
| 08/14/2026 16:09 | 40 | 17.40 |
| 08/14/2026 16:09 | 199 | 17.395 |
| 08/14/2026 16:09 | 1 | 17.395 |
| 08/14/2026 16:09 | 200 | 17.395 |
| 08/14/2026 16:09 | 300 | 17.40 |
| 08/14/2026 16:09 | 200 | 17.40 |
| 08/14/2026 16:09 | 51 | 17.40 |
| 08/14/2026 16:09 | 98 | 17.405 |
| 08/14/2026 16:09 | 63 | 17.40 |
| 08/14/2026 16:09 | 37 | 17.40 |
| 08/14/2026 16:09 | 5 | 17.40 |
| 08/14/2026 16:09 | 50 | 17.40 |
| 08/14/2026 16:09 | 100 | 17.395 |
| 08/14/2026 16:09 | 15 | 17.39 |
| 08/14/2026 16:09 | 100 | 17.39 |
| 08/14/2026 16:09 | 98 | 17.38 |
| 08/14/2026 16:09 | 1 | 17.38 |
| 08/14/2026 16:09 | 1 | 17.38 |
| 08/14/2026 16:09 | 3 | 17.37 |
| 08/14/2026 16:09 | 100 | 17.37 |
| 08/14/2026 16:09 | 97 | 17.37 |
| 08/14/2026 16:09 | 1 | 17.37 |
| 08/14/2026 16:09 | 1 | 17.37 |
| 08/14/2026 16:09 | 1 | 17.37 |
| 08/14/2026 16:09 | 1 | 17.365 |
| 08/14/2026 16:08 | 25 | 17.36 |
| 08/14/2026 16:08 | 200 | 17.36 |
| 08/14/2026 16:08 | 10 | 17.36 |
| 08/14/2026 16:08 | 25 | 17.35 |
| 08/14/2026 16:08 | 100 | 17.35 |
| 08/14/2026 16:08 | 100 | 17.35 |
| 08/14/2026 16:08 | 185 | 17.345 |
| 08/14/2026 16:08 | 70 | 17.35 |
| 08/14/2026 16:08 | 25 | 17.35 |
| 08/14/2026 16:08 | 4 | 17.35 |
| 08/14/2026 16:08 | 1 | 17.35 |
| 08/14/2026 16:08 | 1 | 17.345 |
| 08/14/2026 16:08 | 53 | 17.34 |
| 08/14/2026 16:08 | 25 | 17.34 |
| 08/14/2026 16:08 | 22 | 17.34 |
| 08/14/2026 16:08 | 100 | 17.34 |
| 08/14/2026 16:08 | 1 | 17.35 |
| 08/14/2026 16:08 | 1 | 17.35 |
| 08/14/2026 16:08 | 6 | 17.35 |
| 08/14/2026 16:08 | 1 | 17.35 |
| 08/14/2026 16:08 | 53 | 17.34 |
| 08/14/2026 16:08 | 78 | 17.34 |
| 08/14/2026 16:08 | 1 | 17.34 |
| 08/14/2026 16:08 | 1 | 17.34 |
| 08/14/2026 16:08 | 20 | 17.34 |
| 08/14/2026 16:08 | 1 | 17.34 |
| 08/14/2026 16:08 | 42 | 17.33 |
| 08/14/2026 16:08 | 1 | 17.33 |
| 08/14/2026 16:08 | 1 | 17.33 |
| 08/14/2026 16:08 | 1 | 17.33 |
| 08/14/2026 16:08 | 1 | 17.33 |
| 08/14/2026 16:08 | 1 | 17.33 |
| 08/14/2026 16:08 | 1 | 17.33 |
| 08/14/2026 16:08 | 1 | 17.33 |
| 08/14/2026 16:08 | 1 | 17.33 |
| 08/14/2026 16:08 | 100 | 17.32 |
| 08/14/2026 16:08 | 1 | 17.325 |
| 08/14/2026 16:08 | 1 | 17.325 |
| 08/14/2026 16:08 | 1 | 17.325 |
| 08/14/2026 16:08 | 1 | 17.325 |
| 08/14/2026 16:08 | 1 | 17.325 |
| 08/14/2026 16:07 | 1 | 17.325 |
| 08/14/2026 16:07 | 1 | 17.325 |
| 08/14/2026 16:07 | 1 | 17.325 |
| 08/14/2026 16:07 | 1 | 17.325 |
| 08/14/2026 16:07 | 1 | 17.325 |
| 08/14/2026 16:07 | 2 | 17.325 |
| 08/14/2026 16:07 | 1 | 17.325 |
| 08/14/2026 16:07 | 1 | 17.325 |
| 08/14/2026 16:07 | 5 | 17.32 |
| 08/14/2026 16:07 | 93 | 17.32 |
| 08/14/2026 16:07 | 2 | 17.32 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 2 | 17.32 |
| 08/14/2026 16:07 | 94 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 6 | 17.32 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 2 | 17.32 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 2 | 17.32 |
| 08/14/2026 16:07 | 1 | 17.315 |
| 08/14/2026 16:07 | 2 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.315 |
| 08/14/2026 16:07 | 100 | 17.315 |
| 08/14/2026 16:07 | 2 | 17.315 |
| 08/14/2026 16:07 | 2 | 17.315 |
| 08/14/2026 16:07 | 100 | 17.31 |
| 08/14/2026 16:07 | 1 | 17.315 |
| 08/14/2026 16:07 | 2 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.315 |
| 08/14/2026 16:07 | 2 | 17.315 |
| 08/14/2026 16:07 | 2 | 17.315 |
| 08/14/2026 16:07 | 2 | 17.315 |
| 08/14/2026 16:07 | 2 | 17.32 |
| 08/14/2026 16:07 | 2 | 17.32 |
| 08/14/2026 16:07 | 80 | 17.31 |
| 08/14/2026 16:07 | 20 | 17.31 |
| 08/14/2026 16:07 | 1 | 17.315 |
| 08/14/2026 16:07 | 2 | 17.315 |
| 08/14/2026 16:07 | 2 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.31 |
| 08/14/2026 16:07 | 2 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 2 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 200 | 17.32 |
| 08/14/2026 16:07 | 100 | 17.32 |
| 08/14/2026 16:07 | 25 | 17.32 |
| 08/14/2026 16:07 | 38 | 17.32 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 2 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 22 | 17.31 |
| 08/14/2026 16:07 | 3 | 17.31 |
| 08/14/2026 16:07 | 496 | 17.31 |
| 08/14/2026 16:07 | 1 | 17.31 |
| 08/14/2026 16:07 | 2 | 17.31 |
| 08/14/2026 16:07 | 1 | 17.31 |
| 08/14/2026 16:07 | 200 | 17.30 |
| 08/14/2026 16:06 | 1 | 17.305 |
| 08/14/2026 16:06 | 1 | 17.31 |
| 08/14/2026 16:06 | 26 | 17.32 |
| 08/14/2026 16:06 | 74 | 17.32 |
| 08/14/2026 16:06 | 25 | 17.32 |
| 08/14/2026 16:06 | 1 | 17.32 |
| 08/14/2026 16:06 | 1 | 17.33 |
| 08/14/2026 16:06 | 1 | 17.325 |
| 08/14/2026 16:06 | 1 | 17.325 |
| 08/14/2026 16:06 | 200 | 17.325 |
| 08/14/2026 16:06 | 1 | 17.325 |
| 08/14/2026 16:06 | 1 | 17.33 |
| 08/14/2026 16:06 | 300 | 17.33 |
| 08/14/2026 16:06 | 100 | 17.33 |
| 08/14/2026 16:06 | 1 | 17.335 |
| 08/14/2026 16:06 | 8 | 17.34 |
| 08/14/2026 16:06 | 1 | 17.335 |
| 08/14/2026 16:06 | 6 | 17.34 |
| 08/14/2026 16:06 | 25 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 25 | 17.34 |
| 08/14/2026 16:06 | 300 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 99 | 17.34 |
| 08/14/2026 16:06 | 25 | 17.34 |
| 08/14/2026 16:06 | 5 | 17.34 |
| 08/14/2026 16:06 | 6 | 17.34 |
| 08/14/2026 16:06 | 98 | 17.34 |
| 08/14/2026 16:06 | 1 | 17.34 |
| 08/14/2026 16:06 | 108 | 17.335 |
| 08/14/2026 16:06 | 1 | 17.34 |
| 08/14/2026 16:06 | 1 | 17.335 |
| 08/14/2026 16:06 | 1 | 17.335 |
| 08/14/2026 16:06 | 1 | 17.34 |
| 08/14/2026 16:06 | 2 | 17.34 |
| 08/14/2026 16:06 | 60 | 17.34 |
| 08/14/2026 16:06 | 1 | 17.35 |
| 08/14/2026 16:06 | 20 | 17.35 |
| 08/14/2026 16:06 | 100 | 17.35 |
| 08/14/2026 16:06 | 15 | 17.35 |
| 08/14/2026 16:06 | 15 | 17.35 |
| 08/14/2026 16:06 | 1 | 17.355 |
| 08/14/2026 16:06 | 95 | 17.355 |
| 08/14/2026 16:06 | 1 | 17.355 |
| 08/14/2026 16:06 | 2 | 17.36 |
| 08/14/2026 16:06 | 1 | 17.36 |
| 08/14/2026 16:06 | 1 | 17.36 |
| 08/14/2026 16:06 | 1 | 17.36 |
| 08/14/2026 16:06 | 25 | 17.35 |
| 08/14/2026 16:06 | 1 | 17.35 |
| 08/14/2026 16:06 | 185 | 17.35 |
| 08/14/2026 16:06 | 1 | 17.35 |
| 08/14/2026 16:06 | 39 | 17.345 |
| 08/14/2026 16:06 | 61 | 17.345 |
| 08/14/2026 16:06 | 1 | 17.345 |
| 08/14/2026 16:06 | 2 | 17.345 |
| 08/14/2026 16:06 | 1 | 17.345 |
| 08/14/2026 16:06 | 5 | 17.345 |
| 08/14/2026 16:06 | 1 | 17.345 |
| 08/14/2026 16:06 | 1 | 17.35 |
| 08/14/2026 16:06 | 1 | 17.345 |
| 08/14/2026 16:06 | 2 | 17.35 |
| 08/14/2026 16:06 | 40 | 17.34 |
| 08/14/2026 16:06 | 1 | 17.35 |
| 08/14/2026 16:06 | 10 | 17.35 |
| 08/14/2026 16:06 | 4 | 17.35 |
| 08/14/2026 16:06 | 3 | 17.35 |
| 08/14/2026 16:06 | 24 | 17.35 |
| 08/14/2026 16:06 | 200 | 17.345 |
| 08/14/2026 16:06 | 1 | 17.35 |
| 08/14/2026 16:06 | 1 | 17.35 |
| 08/14/2026 16:05 | 50 | 17.34 |
| 08/14/2026 16:05 | 25 | 17.34 |
| 08/14/2026 16:05 | 481 | 17.34 |
| 08/14/2026 16:05 | 1 | 17.345 |
| 08/14/2026 16:05 | 25 | 17.35 |
| 08/14/2026 16:05 | 1 | 17.345 |
| 08/14/2026 16:05 | 200 | 17.35 |
| 08/14/2026 16:05 | 25 | 17.35 |
| 08/14/2026 16:05 | 59 | 17.35 |
| 08/14/2026 16:05 | 41 | 17.35 |
| 08/14/2026 16:05 | 99 | 17.35 |
| 08/14/2026 16:05 | 6 | 17.35 |
| 08/14/2026 16:05 | 14 | 17.35 |
| 08/14/2026 16:05 | 40 | 17.35 |
| 08/14/2026 16:05 | 1 | 17.35 |
| 08/14/2026 16:05 | 1 | 17.35 |
| 08/14/2026 16:05 | 1 | 17.35 |
| 08/14/2026 16:05 | 16 | 17.35 |
| 08/14/2026 16:05 | 25 | 17.35 |
| 08/14/2026 16:05 | 100 | 17.35 |
| 08/14/2026 16:05 | 34 | 17.35 |
| 08/14/2026 16:05 | 8 | 17.35 |
| 08/14/2026 16:05 | 8 | 17.35 |
| 08/14/2026 16:05 | 1 | 17.35 |
| 08/14/2026 16:05 | 99 | 17.35 |
| 08/14/2026 16:05 | 1 | 17.35 |
| 08/14/2026 16:05 | 1 | 17.345 |
| 08/14/2026 16:05 | 27 | 17.33 |
| 08/14/2026 16:05 | 25 | 17.33 |
| 08/14/2026 16:05 | 48 | 17.33 |
| 08/14/2026 16:05 | 1 | 17.325 |
| 08/14/2026 16:05 | 1 | 17.32 |
| 08/14/2026 16:05 | 58 | 17.33 |
| 08/14/2026 16:05 | 40 | 17.33 |
| 08/14/2026 16:05 | 2 | 17.33 |
| 08/14/2026 16:05 | 6 | 17.325 |
| 08/14/2026 16:05 | 1 | 17.33 |
| 08/14/2026 16:05 | 75 | 17.33 |
| 08/14/2026 16:05 | 25 | 17.33 |
| 08/14/2026 16:05 | 1 | 17.33 |
| 08/14/2026 16:05 | 5 | 17.33 |
| 08/14/2026 16:05 | 25 | 17.33 |
| 08/14/2026 16:05 | 1 | 17.335 |
| 08/14/2026 16:05 | 1 | 17.335 |
| 08/14/2026 16:04 | 25 | 17.34 |
| 08/14/2026 16:04 | 25 | 17.34 |
| 08/14/2026 16:04 | 100 | 17.33 |
| 08/14/2026 16:04 | 4 | 17.33 |
| 08/14/2026 16:04 | 1 | 17.325 |
| 08/14/2026 16:04 | 1 | 17.325 |
| 08/14/2026 16:04 | 199 | 17.325 |
| 08/14/2026 16:04 | 1 | 17.325 |
| 08/14/2026 16:04 | 1 | 17.32 |
| 08/14/2026 16:04 | 1 | 17.325 |
| 08/14/2026 16:04 | 24 | 17.33 |
| 08/14/2026 16:04 | 1 | 17.33 |
| 08/14/2026 16:04 | 200 | 17.34 |
| 08/14/2026 16:04 | 6 | 17.345 |
| 08/14/2026 16:04 | 1 | 17.34 |
| 08/14/2026 16:04 | 1 | 17.34 |
| 08/14/2026 16:04 | 1 | 17.35 |
| 08/14/2026 16:04 | 1 | 17.36 |
| 08/14/2026 16:04 | 3 | 17.35 |
| 08/14/2026 16:04 | 20 | 17.35 |
| 08/14/2026 16:04 | 1 | 17.36 |
| 08/14/2026 16:04 | 100 | 17.355 |
| 08/14/2026 16:04 | 1 | 17.36 |
| 08/14/2026 16:03 | 25 | 17.35 |
| 08/14/2026 16:03 | 69 | 17.35 |
| 08/14/2026 16:03 | 30 | 17.35 |
| 08/14/2026 16:03 | 1 | 17.35 |
| 08/14/2026 16:03 | 1 | 17.35 |
| 08/14/2026 16:03 | 1 | 17.34 |
| 08/14/2026 16:03 | 99 | 17.34 |
| 08/14/2026 16:03 | 1 | 17.34 |
| 08/14/2026 16:03 | 100 | 17.34 |
| 08/14/2026 16:03 | 1 | 17.35 |
| 08/14/2026 16:03 | 20 | 17.34 |
| 08/14/2026 16:03 | 200 | 17.345 |
| 08/14/2026 16:03 | 40 | 17.34 |
| 08/14/2026 16:03 | 25 | 17.34 |
| 08/14/2026 16:03 | 81 | 17.33 |
| 08/14/2026 16:03 | 9 | 17.33 |
| 08/14/2026 16:03 | 64 | 17.33 |
| 08/14/2026 16:03 | 100 | 17.33 |
| 08/14/2026 16:03 | 100 | 17.33 |
| 08/14/2026 16:03 | 100 | 17.33 |
| 08/14/2026 16:03 | 100 | 17.33 |
| 08/14/2026 16:03 | 100 | 17.32 |
| 08/14/2026 16:03 | 66 | 17.32 |
| 08/14/2026 16:03 | 66 | 17.32 |
| 08/14/2026 16:03 | 270 | 17.32 |
| 08/14/2026 16:03 | 9 | 17.32 |
| 08/14/2026 16:03 | 100 | 17.32 |
| 08/14/2026 16:03 | 65 | 17.32 |
| 08/14/2026 16:03 | 100 | 17.32 |
| 08/14/2026 16:03 | 100 | 17.32 |
| 08/14/2026 16:03 | 103 | 17.32 |
| 08/14/2026 16:03 | 97 | 17.32 |
| 08/14/2026 16:03 | 100 | 17.32 |
| 08/14/2026 16:03 | 25 | 17.32 |
| 08/14/2026 16:03 | 100 | 17.32 |
| 08/14/2026 16:03 | 66 | 17.32 |
| 08/14/2026 16:03 | 100 | 17.32 |
| 08/14/2026 16:03 | 97 | 17.33 |
| 08/14/2026 16:03 | 3 | 17.33 |
| 08/14/2026 16:03 | 1 | 17.325 |
| 08/14/2026 16:03 | 1 | 17.325 |
| 08/14/2026 16:03 | 25 | 17.325 |
| 08/14/2026 16:03 | 90 | 17.33 |
| 08/14/2026 16:03 | 6 | 17.34 |
| 08/14/2026 16:03 | 200 | 17.34 |
| 08/14/2026 16:03 | 1 | 17.34 |
| 08/14/2026 16:03 | 10 | 17.34 |
| 08/14/2026 16:03 | 90 | 17.34 |
| 08/14/2026 16:03 | 100 | 17.33 |
| 08/14/2026 16:03 | 20 | 17.34 |
| 08/14/2026 16:03 | 900 | 17.34 |
| 08/14/2026 16:02 | 100 | 17.35 |
| 08/14/2026 16:02 | 1 | 17.35 |
| 08/14/2026 16:02 | 200 | 17.35 |
| 08/14/2026 16:02 | 100 | 17.35 |
| 08/14/2026 16:02 | 500 | 17.34 |
| 08/14/2026 16:02 | 3 | 17.34 |
| 08/14/2026 16:02 | 100 | 17.34 |
| 08/14/2026 16:02 | 100 | 17.34 |
| 08/14/2026 16:02 | 195 | 17.34 |
| 08/14/2026 16:02 | 1 | 17.34 |
| 08/14/2026 16:02 | 100 | 17.34 |
| 08/14/2026 16:02 | 1 | 17.34 |
| 08/14/2026 16:02 | 1 | 17.34 |
| 08/14/2026 16:02 | 1 | 17.33 |
| 08/14/2026 16:02 | 1 | 17.34 |
| 08/14/2026 16:02 | 200 | 17.34 |
| 08/14/2026 16:02 | 1 | 17.34 |
| 08/14/2026 16:02 | 200 | 17.33 |
| 08/14/2026 16:02 | 1 | 17.33 |
| 08/14/2026 16:02 | 300 | 17.33 |
| 08/14/2026 16:02 | 11 | 17.33 |
| 08/14/2026 16:02 | 1 | 17.33 |
| 08/14/2026 16:02 | 1 | 17.33 |
| 08/14/2026 16:02 | 87 | 17.33 |
| 08/14/2026 16:02 | 13 | 17.33 |
| 08/14/2026 16:02 | 1 | 17.33 |
| 08/14/2026 16:02 | 1 | 17.33 |
| 08/14/2026 16:02 | 1 | 17.33 |
| 08/14/2026 16:02 | 1 | 17.33 |
| 08/14/2026 16:02 | 1 | 17.33 |
| 08/14/2026 16:02 | 1 | 17.33 |
| 08/14/2026 16:02 | 400 | 17.32 |
| 08/14/2026 16:02 | 100 | 17.32 |
| 08/14/2026 16:02 | 25 | 17.32 |
| 08/14/2026 16:02 | 1 | 17.31 |
| 08/14/2026 16:02 | 1 | 17.30 |
| 08/14/2026 16:02 | 40 | 17.30 |
| 08/14/2026 16:02 | 3 | 17.30 |
| 08/14/2026 16:02 | 500 | 17.30 |
| 08/14/2026 16:02 | 100 | 17.30 |
| 08/14/2026 16:02 | 300 | 17.30 |
| 08/14/2026 16:01 | 95 | 17.30 |
| 08/14/2026 16:01 | 5 | 17.295 |
| 08/14/2026 16:01 | 30 | 17.29 |
| 08/14/2026 16:01 | 200 | 17.295 |
| 08/14/2026 16:01 | 100 | 17.305 |
| 08/14/2026 16:01 | 1 | 17.31 |
| 08/14/2026 16:01 | 25 | 17.31 |
| 08/14/2026 16:01 | 100 | 17.31 |
| 08/14/2026 16:01 | 72 | 17.32 |
| 08/14/2026 16:01 | 28 | 17.32 |
| 08/14/2026 16:01 | 2 | 17.31 |
| 08/14/2026 16:01 | 70 | 17.31 |
| 08/14/2026 16:01 | 25 | 17.31 |
| 08/14/2026 16:01 | 100 | 17.31 |
| 08/14/2026 16:01 | 58 | 17.31 |
| 08/14/2026 16:01 | 40 | 17.31 |
| 08/14/2026 16:01 | 100 | 17.31 |
| 08/14/2026 16:01 | 88 | 17.31 |
| 08/14/2026 16:01 | 12 | 17.31 |
| 08/14/2026 16:01 | 58 | 17.31 |
| 08/14/2026 16:01 | 30 | 17.31 |
| 08/14/2026 16:01 | 14 | 17.32 |
| 08/14/2026 16:01 | 49 | 17.32 |
| 08/14/2026 16:01 | 1 | 17.31 |
| 08/14/2026 16:01 | 25 | 17.30 |
| 08/14/2026 16:01 | 100 | 17.30 |
| 08/14/2026 16:01 | 1 | 17.30 |
| 08/14/2026 16:01 | 1 | 17.30 |
| 08/14/2026 16:01 | 12 | 17.29 |
| 08/14/2026 16:01 | 4 | 17.29 |
| 08/14/2026 16:01 | 1 | 17.28 |
| 08/14/2026 16:00 | 1 | 17.28 |
| 08/14/2026 16:00 | 25 | 17.29 |
| 08/14/2026 16:00 | 100 | 17.29 |
| 08/14/2026 16:00 | 7 | 17.295 |
| 08/14/2026 16:00 | 37 | 17.29 |
| 08/14/2026 16:00 | 1 | 17.285 |
| 08/14/2026 16:00 | 1 | 17.285 |
| 08/14/2026 16:00 | 1 | 17.285 |
| 08/14/2026 16:00 | 3 | 17.29 |
| 08/14/2026 16:00 | 1 | 17.27 |
| 08/14/2026 16:00 | 1 | 17.285 |
| 08/14/2026 16:00 | 100 | 17.28 |
| 08/14/2026 16:00 | 20 | 17.28 |
| 08/14/2026 16:00 | 150 | 17.28 |
| 08/14/2026 16:00 | 99 | 17.28 |
| 08/14/2026 16:00 | 1 | 17.28 |
| 08/14/2026 16:00 | 100 | 17.29 |
| 08/14/2026 16:00 | 300 | 17.30 |
| 08/14/2026 16:00 | 1 | 17.305 |
| 08/14/2026 16:00 | 14 | 17.31 |
| 08/14/2026 16:00 | 1 | 17.31 |
| 08/14/2026 16:00 | 1 | 17.31 |
| 08/14/2026 16:00 | 200 | 17.31 |
| 08/14/2026 16:00 | 773 | 17.30 |
| 08/14/2026 16:00 | 126 | 17.30 |
| 08/14/2026 16:00 | 100 | 17.30 |
| 08/14/2026 16:00 | 1 | 17.30 |
| 08/14/2026 16:00 | 4 | 17.29 |
| 08/14/2026 16:00 | 68 | 17.29 |
| 08/14/2026 16:00 | 32 | 17.29 |
| 08/14/2026 15:59 | 799 | 17.28 |
| 08/14/2026 15:59 | 100 | 17.28 |
| 08/14/2026 15:59 | 1 | 17.28 |
| 08/14/2026 15:59 | 200 | 17.28 |
| 08/14/2026 15:59 | 100 | 17.28 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 1 | 17.265 |
| 08/14/2026 15:59 | 3 | 17.27 |
| 08/14/2026 15:59 | 97 | 17.27 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 3 | 17.27 |
| 08/14/2026 15:59 | 10 | 17.27 |
| 08/14/2026 15:59 | 1 | 17.26 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 81 | 17.26 |
| 08/14/2026 15:59 | 100 | 17.26 |
| 08/14/2026 15:59 | 100 | 17.26 |
| 08/14/2026 15:59 | 1 | 17.26 |
| 08/14/2026 15:59 | 1 | 17.26 |
| 08/14/2026 15:59 | 1 | 17.26 |
| 08/14/2026 15:59 | 10 | 17.26 |
| 08/14/2026 15:59 | 100 | 17.26 |
| 08/14/2026 15:59 | 69 | 17.26 |
| 08/14/2026 15:59 | 1 | 17.265 |
| 08/14/2026 15:59 | 1 | 17.265 |
| 08/14/2026 15:59 | 100 | 17.265 |
| 08/14/2026 15:59 | 1 | 17.27 |
| 08/14/2026 15:59 | 1 | 17.27 |
| 08/14/2026 15:59 | 1 | 17.27 |
| 08/14/2026 15:59 | 48 | 17.27 |
| 08/14/2026 15:59 | 2 | 17.27 |
| 08/14/2026 15:59 | 25 | 17.27 |
| 08/14/2026 15:59 | 73 | 17.27 |
| 08/14/2026 15:59 | 300 | 17.27 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 24 | 17.27 |
| 08/14/2026 15:59 | 14 | 17.27 |
| 08/14/2026 15:59 | 21 | 17.27 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 58 | 17.27 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 100 | 17.27 |
| 08/14/2026 15:59 | 58 | 17.27 |
| 08/14/2026 15:59 | 26 | 17.27 |
| 08/14/2026 15:59 | 207 | 17.27 |
| 08/14/2026 15:59 | 3 | 17.27 |
| 08/14/2026 15:59 | 58 | 17.27 |
| 08/14/2026 15:59 | 58 | 17.27 |
| 08/14/2026 15:59 | 82 | 17.27 |
| 08/14/2026 15:59 | 25 | 17.26 |
| 08/14/2026 15:59 | 100 | 17.26 |
| 08/14/2026 15:59 | 96 | 17.26 |
| 08/14/2026 15:59 | 36 | 17.25 |
| 08/14/2026 15:59 | 100 | 17.25 |
| 08/14/2026 15:59 | 22 | 17.25 |
| 08/14/2026 15:59 | 100 | 17.25 |
| 08/14/2026 15:59 | 200 | 17.25 |
| 08/14/2026 15:59 | 25 | 17.25 |
| 08/14/2026 15:59 | 300 | 17.24 |
| 08/14/2026 15:59 | 64 | 17.24 |
| 08/14/2026 15:59 | 18 | 17.24 |
| 08/14/2026 15:59 | 100 | 17.24 |
| 08/14/2026 15:59 | 25 | 17.24 |
| 08/14/2026 15:59 | 14 | 17.23 |
| 08/14/2026 15:59 | 82 | 17.23 |
| 08/14/2026 15:59 | 4 | 17.23 |
| 08/14/2026 15:59 | 1 | 17.23 |
| 08/14/2026 15:59 | 200 | 17.23 |
| 08/14/2026 15:59 | 100 | 17.23 |
| 08/14/2026 15:59 | 100 | 17.23 |
| 08/14/2026 15:59 | 25 | 17.23 |
| 08/14/2026 15:58 | 200 | 17.21 |
| 08/14/2026 15:58 | 113 | 17.21 |
| 08/14/2026 15:58 | 200 | 17.21 |
| 08/14/2026 15:58 | 100 | 17.20 |
| 08/14/2026 15:58 | 39 | 17.20 |
| 08/14/2026 15:58 | 19 | 17.20 |
| 08/14/2026 15:58 | 1 | 17.20 |
| 08/14/2026 15:58 | 1 | 17.20 |
| 08/14/2026 15:58 | 99 | 17.21 |
| 08/14/2026 15:58 | 99 | 17.215 |
| 08/14/2026 15:58 | 1 | 17.21 |
| 08/14/2026 15:58 | 100 | 17.22 |
| 08/14/2026 15:58 | 100 | 17.23 |
| 08/14/2026 15:58 | 25 | 17.23 |
| 08/14/2026 15:58 | 100 | 17.235 |
| 08/14/2026 15:58 | 200 | 17.23 |
| 08/14/2026 15:58 | 1 | 17.23 |
| 08/14/2026 15:58 | 1 | 17.23 |
| 08/14/2026 15:58 | 200 | 17.22 |
| 08/14/2026 15:58 | 198 | 17.22 |
| 08/14/2026 15:58 | 1 | 17.22 |
| 08/14/2026 15:58 | 1 | 17.22 |
| 08/14/2026 15:57 | 100 | 17.215 |
| 08/14/2026 15:57 | 100 | 17.215 |
| 08/14/2026 15:57 | 10 | 17.21 |
| 08/14/2026 15:57 | 100 | 17.21 |
| 08/14/2026 15:57 | 90 | 17.21 |
| 08/14/2026 15:57 | 100 | 17.21 |
| 08/14/2026 15:57 | 100 | 17.21 |
| 08/14/2026 15:57 | 100 | 17.21 |
| 08/14/2026 15:57 | 300 | 17.21 |
| 08/14/2026 15:57 | 47 | 17.21 |
| 08/14/2026 15:57 | 1 | 17.21 |
| 08/14/2026 15:57 | 1 | 17.21 |
| 08/14/2026 15:57 | 1 | 17.21 |
| 08/14/2026 15:57 | 200 | 17.205 |
| 08/14/2026 15:57 | 1 | 17.205 |
| 08/14/2026 15:57 | 1 | 17.21 |
| 08/14/2026 15:57 | 200 | 17.21 |
| 08/14/2026 15:57 | 300 | 17.21 |
| 08/14/2026 15:57 | 200 | 17.21 |
| 08/14/2026 15:57 | 1 | 17.21 |
| 08/14/2026 15:57 | 1 | 17.215 |
| 08/14/2026 15:57 | 50 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.225 |
| 08/14/2026 15:57 | 1 | 17.225 |
| 08/14/2026 15:57 | 1 | 17.225 |
| 08/14/2026 15:57 | 1 | 17.23 |
| 08/14/2026 15:57 | 1 | 17.215 |
| 08/14/2026 15:57 | 1 | 17.215 |
| 08/14/2026 15:57 | 1 | 17.215 |
| 08/14/2026 15:57 | 1 | 17.215 |
| 08/14/2026 15:57 | 100 | 17.22 |
| 08/14/2026 15:57 | 25 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.225 |
| 08/14/2026 15:57 | 25 | 17.22 |
| 08/14/2026 15:57 | 100 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 200 | 17.22 |
| 08/14/2026 15:57 | 9 | 17.21 |
| 08/14/2026 15:57 | 1 | 17.21 |
| 08/14/2026 15:57 | 3 | 17.21 |
| 08/14/2026 15:57 | 2 | 17.21 |
| 08/14/2026 15:57 | 100 | 17.21 |
| 08/14/2026 15:57 | 84 | 17.21 |
| 08/14/2026 15:57 | 1 | 17.21 |
| 08/14/2026 15:57 | 2 | 17.21 |
| 08/14/2026 15:57 | 98 | 17.21 |
| 08/14/2026 15:57 | 1 | 17.21 |
| 08/14/2026 15:57 | 1 | 17.21 |
| 08/14/2026 15:57 | 1 | 17.21 |
| 08/14/2026 15:57 | 100 | 17.21 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 100 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 100 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 100 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 63 | 17.22 |
| 08/14/2026 15:57 | 37 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:57 | 1 | 17.22 |
| 08/14/2026 15:56 | 26 | 17.215 |
| 08/14/2026 15:56 | 1 | 17.22 |
| 08/14/2026 15:56 | 100 | 17.22 |
| 08/14/2026 15:56 | 100 | 17.22 |
| 08/14/2026 15:56 | 100 | 17.225 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 300 | 17.225 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 2 | 17.22 |
| 08/14/2026 15:56 | 200 | 17.22 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 3 | 17.21 |
| 08/14/2026 15:56 | 100 | 17.21 |
| 08/14/2026 15:56 | 1 | 17.22 |
| 08/14/2026 15:56 | 300 | 17.21 |
| 08/14/2026 15:56 | 100 | 17.21 |
| 08/14/2026 15:56 | 25 | 17.21 |
| 08/14/2026 15:56 | 100 | 17.21 |
| 08/14/2026 15:56 | 2 | 17.21 |
| 08/14/2026 15:56 | 100 | 17.22 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.23 |
| 08/14/2026 15:56 | 100 | 17.23 |
| 08/14/2026 15:56 | 25 | 17.23 |
| 08/14/2026 15:56 | 100 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.24 |
| 08/14/2026 15:56 | 78 | 17.24 |
| 08/14/2026 15:56 | 90 | 17.24 |
| 08/14/2026 15:56 | 200 | 17.235 |
| 08/14/2026 15:56 | 49 | 17.23 |
| 08/14/2026 15:56 | 1 | 17.24 |
| 08/14/2026 15:56 | 1 | 17.24 |
| 08/14/2026 15:56 | 1 | 17.24 |
| 08/14/2026 15:55 | 74 | 17.23 |
| 08/14/2026 15:55 | 25 | 17.23 |
| 08/14/2026 15:55 | 1 | 17.23 |
| 08/14/2026 15:55 | 1 | 17.24 |
| 08/14/2026 15:55 | 1 | 17.24 |
| 08/14/2026 15:55 | 1 | 17.24 |
| 08/14/2026 15:55 | 1 | 17.24 |
| 08/14/2026 15:55 | 1 | 17.24 |
| 08/14/2026 15:55 | 1 | 17.24 |
| 08/14/2026 15:55 | 1 | 17.24 |
| 08/14/2026 15:55 | 500 | 17.23 |
| 08/14/2026 15:55 | 1 | 17.23 |
| 08/14/2026 15:55 | 1 | 17.23 |
| 08/14/2026 15:55 | 1 | 17.23 |
| 08/14/2026 15:55 | 25 | 17.23 |
| 08/14/2026 15:55 | 75 | 17.23 |
| 08/14/2026 15:55 | 25 | 17.23 |
| 08/14/2026 15:55 | 100 | 17.235 |
| 08/14/2026 15:55 | 1 | 17.235 |
| 08/14/2026 15:55 | 1 | 17.235 |
| 08/14/2026 15:55 | 100 | 17.235 |
| 08/14/2026 15:55 | 1 | 17.24 |
| 08/14/2026 15:55 | 1 | 17.24 |
| 08/14/2026 15:55 | 100 | 17.24 |
| 08/14/2026 15:55 | 1 | 17.245 |
| 08/14/2026 15:55 | 1 | 17.255 |
| 08/14/2026 15:55 | 1 | 17.255 |
| 08/14/2026 15:55 | 1 | 17.255 |
| 08/14/2026 15:55 | 1 | 17.26 |
| 08/14/2026 15:55 | 1 | 17.26 |
| 08/14/2026 15:55 | 1 | 17.26 |
| 08/14/2026 15:55 | 1 | 17.255 |
| 08/14/2026 15:55 | 1 | 17.26 |
| 08/14/2026 15:55 | 1 | 17.25 |
| 08/14/2026 15:55 | 100 | 17.24 |
| 08/14/2026 15:55 | 200 | 17.24 |
| 08/14/2026 15:55 | 1 | 17.24 |
| 08/14/2026 15:55 | 3 | 17.23 |
| 08/14/2026 15:55 | 84 | 17.23 |
| 08/14/2026 15:55 | 71 | 17.23 |
| 08/14/2026 15:55 | 25 | 17.23 |
| 08/14/2026 15:55 | 100 | 17.23 |
| 08/14/2026 15:55 | 100 | 17.23 |
| 08/14/2026 15:55 | 25 | 17.23 |
| 08/14/2026 15:55 | 4 | 17.23 |
| 08/14/2026 15:55 | 100 | 17.23 |
| 08/14/2026 15:55 | 200 | 17.23 |
| 08/14/2026 15:54 | 1 | 17.23 |
| 08/14/2026 15:54 | 1 | 17.23 |
| 08/14/2026 15:54 | 1 | 17.23 |
| 08/14/2026 15:54 | 1 | 17.23 |
| 08/14/2026 15:54 | 2 | 17.22 |
| 08/14/2026 15:54 | 100 | 17.225 |
| 08/14/2026 15:54 | 1 | 17.24 |
| 08/14/2026 15:54 | 2 | 17.23 |
| 08/14/2026 15:54 | 300 | 17.23 |
| 08/14/2026 15:54 | 50 | 17.23 |
| 08/14/2026 15:54 | 1 | 17.23 |
| 08/14/2026 15:54 | 100 | 17.23 |
| 08/14/2026 15:54 | 200 | 17.23 |
| 08/14/2026 15:54 | 300 | 17.23 |
| 08/14/2026 15:54 | 3 | 17.23 |
| 08/14/2026 15:54 | 25 | 17.23 |
| 08/14/2026 15:54 | 94 | 17.23 |
| 08/14/2026 15:54 | 12 | 17.215 |
| 08/14/2026 15:54 | 2 | 17.23 |
| 08/14/2026 15:54 | 1 | 17.24 |
| 08/14/2026 15:54 | 500 | 17.25 |
| 08/14/2026 15:54 | 100 | 17.25 |
| 08/14/2026 15:54 | 1 | 17.255 |
| 08/14/2026 15:54 | 100 | 17.26 |
| 08/14/2026 15:54 | 1 | 17.265 |
| 08/14/2026 15:54 | 1 | 17.27 |
| 08/14/2026 15:54 | 1 | 17.27 |
| 08/14/2026 15:53 | 1 | 17.27 |
| 08/14/2026 15:53 | 100 | 17.26 |
| 08/14/2026 15:53 | 25 | 17.26 |
| 08/14/2026 15:53 | 100 | 17.26 |
| 08/14/2026 15:53 | 1 | 17.26 |
| 08/14/2026 15:53 | 100 | 17.26 |
| 08/14/2026 15:53 | 199 | 17.26 |
| 08/14/2026 15:53 | 1 | 17.26 |
| 08/14/2026 15:53 | 1 | 17.255 |
| 08/14/2026 15:53 | 200 | 17.255 |
| 08/14/2026 15:53 | 1 | 17.255 |
| 08/14/2026 15:53 | 1 | 17.255 |
| 08/14/2026 15:53 | 1 | 17.255 |
| 08/14/2026 15:53 | 1 | 17.255 |
| 08/14/2026 15:53 | 100 | 17.25 |
| 08/14/2026 15:53 | 200 | 17.25 |
| 08/14/2026 15:53 | 200 | 17.25 |
| 08/14/2026 15:53 | 100 | 17.25 |
| 08/14/2026 15:53 | 3 | 17.25 |
| 08/14/2026 15:53 | 100 | 17.25 |
| 08/14/2026 15:53 | 200 | 17.255 |
| 08/14/2026 15:53 | 300 | 17.255 |
| 08/14/2026 15:53 | 100 | 17.25 |
| 08/14/2026 15:53 | 100 | 17.25 |
| 08/14/2026 15:53 | 200 | 17.25 |
| 08/14/2026 15:53 | 99 | 17.25 |
| 08/14/2026 15:53 | 1 | 17.25 |
| 08/14/2026 15:53 | 25 | 17.24 |
| 08/14/2026 15:53 | 5 | 17.24 |
| 08/14/2026 15:53 | 1 | 17.24 |
| 08/14/2026 15:53 | 3 | 17.24 |
| 08/14/2026 15:52 | 296 | 17.24 |
| 08/14/2026 15:52 | 98 | 17.245 |
| 08/14/2026 15:52 | 100 | 17.255 |
| 08/14/2026 15:52 | 25 | 17.26 |
| 08/14/2026 15:52 | 400 | 17.26 |
| 08/14/2026 15:52 | 100 | 17.27 |
| 08/14/2026 15:52 | 9 | 17.27 |
| 08/14/2026 15:52 | 1 | 17.27 |
| 08/14/2026 15:52 | 1 | 17.28 |
| 08/14/2026 15:52 | 3 | 17.27 |
| 08/14/2026 15:52 | 25 | 17.27 |
| 08/14/2026 15:52 | 100 | 17.27 |
| 08/14/2026 15:52 | 19 | 17.27 |
| 08/14/2026 15:52 | 53 | 17.27 |
| 08/14/2026 15:52 | 1 | 17.27 |
| 08/14/2026 15:52 | 10 | 17.27 |
| 08/14/2026 15:52 | 100 | 17.27 |
| 08/14/2026 15:52 | 1 | 17.27 |
| 08/14/2026 15:52 | 1 | 17.275 |
| 08/14/2026 15:52 | 99 | 17.28 |
| 08/14/2026 15:52 | 1 | 17.28 |
| 08/14/2026 15:52 | 100 | 17.285 |
| 08/14/2026 15:51 | 1 | 17.28 |
| 08/14/2026 15:51 | 100 | 17.28 |
| 08/14/2026 15:51 | 39 | 17.28 |
| 08/14/2026 15:51 | 61 | 17.28 |
| 08/14/2026 15:51 | 25 | 17.28 |
| 08/14/2026 15:51 | 100 | 17.28 |
| 08/14/2026 15:51 | 9 | 17.28 |
| 08/14/2026 15:51 | 1 | 17.28 |
| 08/14/2026 15:51 | 1 | 17.285 |
| 08/14/2026 15:51 | 1 | 17.28 |
| 08/14/2026 15:51 | 3 | 17.28 |
| 08/14/2026 15:51 | 100 | 17.28 |
| 08/14/2026 15:51 | 1 | 17.275 |
| 08/14/2026 15:51 | 1 | 17.275 |
| 08/14/2026 15:51 | 1 | 17.275 |
| 08/14/2026 15:51 | 1 | 17.275 |
| 08/14/2026 15:51 | 33 | 17.275 |
| 08/14/2026 15:51 | 1 | 17.27 |
| 08/14/2026 15:51 | 1 | 17.27 |
| 08/14/2026 15:51 | 100 | 17.28 |
| 08/14/2026 15:51 | 1 | 17.29 |
| 08/14/2026 15:51 | 1 | 17.29 |
| 08/14/2026 15:51 | 66 | 17.28 |
| 08/14/2026 15:51 | 25 | 17.28 |
| 08/14/2026 15:51 | 9 | 17.28 |
| 08/14/2026 15:51 | 1 | 17.29 |
| 08/14/2026 15:51 | 1 | 17.29 |
| 08/14/2026 15:51 | 1 | 17.29 |
| 08/14/2026 15:51 | 100 | 17.28 |
| 08/14/2026 15:51 | 100 | 17.28 |
| 08/14/2026 15:51 | 100 | 17.29 |
| 08/14/2026 15:51 | 100 | 17.30 |
| 08/14/2026 15:51 | 25 | 17.30 |
| 08/14/2026 15:51 | 75 | 17.30 |
| 08/14/2026 15:51 | 25 | 17.30 |
| 08/14/2026 15:51 | 1 | 17.305 |
| 08/14/2026 15:51 | 1 | 17.305 |
| 08/14/2026 15:51 | 1 | 17.31 |
| 08/14/2026 15:51 | 1 | 17.31 |
| 08/14/2026 15:51 | 2 | 17.31 |
| 08/14/2026 15:51 | 1 | 17.31 |
| 08/14/2026 15:51 | 2 | 17.31 |
| 08/14/2026 15:51 | 100 | 17.31 |
| 08/14/2026 15:51 | 2 | 17.32 |
| 08/14/2026 15:51 | 100 | 17.32 |
| 08/14/2026 15:51 | 1 | 17.33 |
| 08/14/2026 15:51 | 93 | 17.32 |
| 08/14/2026 15:51 | 6 | 17.32 |
| 08/14/2026 15:51 | 1 | 17.32 |
| 08/14/2026 15:51 | 2 | 17.32 |
| 08/14/2026 15:51 | 500 | 17.32 |
| 08/14/2026 15:51 | 3 | 17.32 |
| 08/14/2026 15:51 | 100 | 17.32 |
| 08/14/2026 15:51 | 24 | 17.32 |
| 08/14/2026 15:51 | 178 | 17.32 |
| 08/14/2026 15:51 | 22 | 17.32 |
| 08/14/2026 15:51 | 1 | 17.32 |
| 08/14/2026 15:51 | 2 | 17.32 |
| 08/14/2026 15:50 | 100 | 17.32 |
| 08/14/2026 15:50 | 60 | 17.32 |
| 08/14/2026 15:50 | 1 | 17.33 |
| 08/14/2026 15:50 | 2 | 17.33 |
| 08/14/2026 15:50 | 2 | 17.33 |
| 08/14/2026 15:50 | 2 | 17.33 |
| 08/14/2026 15:50 | 1 | 17.33 |
| 08/14/2026 15:50 | 2 | 17.33 |
| 08/14/2026 15:50 | 2 | 17.33 |
| 08/14/2026 15:50 | 2 | 17.325 |
| 08/14/2026 15:50 | 1 | 17.325 |
| 08/14/2026 15:50 | 2 | 17.325 |
| 08/14/2026 15:50 | 2 | 17.325 |
| 08/14/2026 15:50 | 2 | 17.325 |
| 08/14/2026 15:50 | 100 | 17.325 |
| 08/14/2026 15:50 | 2 | 17.325 |
| 08/14/2026 15:50 | 2 | 17.325 |
| 08/14/2026 15:50 | 2 | 17.325 |
| 08/14/2026 15:50 | 1 | 17.325 |
| 08/14/2026 15:50 | 2 | 17.325 |
| 08/14/2026 15:50 | 2 | 17.325 |
| 08/14/2026 15:50 | 2 | 17.325 |
| 08/14/2026 15:50 | 2 | 17.325 |
| 08/14/2026 15:50 | 2 | 17.325 |
| 08/14/2026 15:50 | 2 | 17.325 |
| 08/14/2026 15:50 | 200 | 17.325 |
| 08/14/2026 15:50 | 1 | 17.325 |
| 08/14/2026 15:50 | 1 | 17.33 |
| 08/14/2026 15:50 | 2 | 17.33 |
| 08/14/2026 15:50 | 1 | 17.33 |
| 08/14/2026 15:50 | 1 | 17.33 |
| 08/14/2026 15:50 | 1 | 17.33 |
| 08/14/2026 15:50 | 100 | 17.33 |
| 08/14/2026 15:50 | 1 | 17.33 |
| 08/14/2026 15:50 | 321 | 17.33 |
| 08/14/2026 15:50 | 1 | 17.34 |
| 08/14/2026 15:50 | 2 | 17.33 |
| 08/14/2026 15:50 | 1 | 17.33 |
| 08/14/2026 15:50 | 100 | 17.32 |
| 08/14/2026 15:50 | 500 | 17.32 |
| 08/14/2026 15:50 | 100 | 17.32 |
| 08/14/2026 15:50 | 156 | 17.32 |
| 08/14/2026 15:50 | 1 | 17.32 |
| 08/14/2026 15:50 | 100 | 17.32 |
| 08/14/2026 15:50 | 1 | 17.32 |
| 08/14/2026 15:50 | 1 | 17.32 |
| 08/14/2026 15:50 | 1 | 17.315 |
| 08/14/2026 15:50 | 1 | 17.315 |
| 08/14/2026 15:50 | 1 | 17.315 |
| 08/14/2026 15:50 | 1 | 17.32 |
| 08/14/2026 15:50 | 1 | 17.32 |
| 08/14/2026 15:50 | 1 | 17.32 |
| 08/14/2026 15:50 | 100 | 17.32 |
| 08/14/2026 15:50 | 25 | 17.32 |
| 08/14/2026 15:50 | 261 | 17.32 |
| 08/14/2026 15:50 | 2 | 17.33 |
| 08/14/2026 15:50 | 1 | 17.32 |
| 08/14/2026 15:50 | 1 | 17.32 |
| 08/14/2026 15:50 | 1 | 17.32 |
| 08/14/2026 15:50 | 1 | 17.32 |
| 08/14/2026 15:50 | 100 | 17.31 |
| 08/14/2026 15:50 | 260 | 17.31 |
| 08/14/2026 15:50 | 1 | 17.31 |
| 08/14/2026 15:50 | 99 | 17.31 |
| 08/14/2026 15:50 | 1 | 17.31 |
| 08/14/2026 15:50 | 100 | 17.31 |
| 08/14/2026 15:50 | 25 | 17.31 |
| 08/14/2026 15:50 | 261 | 17.31 |
| 08/14/2026 15:50 | 1 | 17.32 |
| 08/14/2026 15:50 | 100 | 17.305 |
| 08/14/2026 15:50 | 2 | 17.30 |
| 08/14/2026 15:50 | 100 | 17.30 |
| 08/14/2026 15:50 | 9 | 17.30 |
| 08/14/2026 15:50 | 100 | 17.30 |
| 08/14/2026 15:50 | 25 | 17.30 |
| 08/14/2026 15:50 | 60 | 17.30 |
| 08/14/2026 15:50 | 40 | 17.30 |
| 08/14/2026 15:50 | 1 | 17.30 |
| 08/14/2026 15:50 | 3 | 17.30 |
| 08/14/2026 15:50 | 100 | 17.30 |
| 08/14/2026 15:50 | 1 | 17.30 |
| 08/14/2026 15:49 | 100 | 17.30 |
| 08/14/2026 15:49 | 1 | 17.30 |
| 08/14/2026 15:49 | 28 | 17.30 |
| 08/14/2026 15:49 | 52 | 17.30 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 500 | 17.31 |
| 08/14/2026 15:49 | 300 | 17.31 |
| 08/14/2026 15:49 | 100 | 17.315 |
| 08/14/2026 15:49 | 1 | 17.315 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 25 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 2 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 8 | 17.32 |
| 08/14/2026 15:49 | 2 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 2 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 89 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 200 | 17.31 |
| 08/14/2026 15:49 | 100 | 17.31 |
| 08/14/2026 15:49 | 6 | 17.31 |
| 08/14/2026 15:49 | 4 | 17.31 |
| 08/14/2026 15:49 | 16 | 17.31 |
| 08/14/2026 15:49 | 3 | 17.31 |
| 08/14/2026 15:49 | 300 | 17.31 |
| 08/14/2026 15:49 | 100 | 17.31 |
| 08/14/2026 15:49 | 81 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.305 |
| 08/14/2026 15:49 | 1 | 17.305 |
| 08/14/2026 15:49 | 1 | 17.305 |
| 08/14/2026 15:49 | 1 | 17.305 |
| 08/14/2026 15:49 | 1 | 17.305 |
| 08/14/2026 15:49 | 1 | 17.305 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:49 | 1 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 7 | 17.30 |
| 08/14/2026 15:48 | 99 | 17.30 |
| 08/14/2026 15:48 | 99 | 17.30 |
| 08/14/2026 15:48 | 95 | 17.30 |
| 08/14/2026 15:48 | 99 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 100 | 17.30 |
| 08/14/2026 15:48 | 99 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 28 | 17.295 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 87 | 17.30 |
| 08/14/2026 15:48 | 100 | 17.30 |
| 08/14/2026 15:48 | 8 | 17.30 |
| 08/14/2026 15:48 | 5 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.295 |
| 08/14/2026 15:48 | 1 | 17.295 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 2 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.305 |
| 08/14/2026 15:48 | 1 | 17.305 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 8 | 17.30 |
| 08/14/2026 15:48 | 6 | 17.30 |
| 08/14/2026 15:48 | 3 | 17.30 |
| 08/14/2026 15:48 | 100 | 17.31 |
| 08/14/2026 15:48 | 100 | 17.31 |
| 08/14/2026 15:48 | 25 | 17.31 |
| 08/14/2026 15:48 | 3 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 100 | 17.30 |
| 08/14/2026 15:48 | 25 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 2 | 17.30 |
| 08/14/2026 15:48 | 100 | 17.30 |
| 08/14/2026 15:48 | 80 | 17.30 |
| 08/14/2026 15:48 | 25 | 17.30 |
| 08/14/2026 15:48 | 100 | 17.31 |
| 08/14/2026 15:48 | 25 | 17.31 |
| 08/14/2026 15:48 | 100 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.315 |
| 08/14/2026 15:48 | 1 | 17.315 |
| 08/14/2026 15:48 | 2 | 17.315 |
| 08/14/2026 15:48 | 1 | 17.315 |
| 08/14/2026 15:48 | 2 | 17.315 |
| 08/14/2026 15:48 | 1 | 17.315 |
| 08/14/2026 15:48 | 1 | 17.315 |
| 08/14/2026 15:48 | 100 | 17.31 |
| 08/14/2026 15:48 | 100 | 17.31 |
| 08/14/2026 15:48 | 94 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 23 | 17.30 |
| 08/14/2026 15:48 | 100 | 17.30 |
| 08/14/2026 15:48 | 3 | 17.30 |
| 08/14/2026 15:48 | 47 | 17.30 |
| 08/14/2026 15:48 | 92 | 17.29 |
| 08/14/2026 15:48 | 8 | 17.29 |
| 08/14/2026 15:48 | 53 | 17.30 |
| 08/14/2026 15:48 | 3 | 17.30 |
| 08/14/2026 15:48 | 44 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 100 | 17.29 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 50 | 17.30 |
| 08/14/2026 15:48 | 50 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.295 |
| 08/14/2026 15:48 | 1 | 17.295 |
| 08/14/2026 15:48 | 60 | 17.29 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 2 | 17.30 |
| 08/14/2026 15:48 | 73 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.30 |
| 08/14/2026 15:48 | 27 | 17.30 |
| 08/14/2026 15:48 | 1 | 17.305 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 8 | 17.31 |
| 08/14/2026 15:48 | 92 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.305 |
| 08/14/2026 15:48 | 2 | 17.31 |
| 08/14/2026 15:48 | 1 | 17.305 |
| 08/14/2026 15:48 | 1 | 17.305 |
| 08/14/2026 15:48 | 1 | 17.305 |
| 08/14/2026 15:47 | 61 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 14 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 61 | 17.30 |
| 08/14/2026 15:47 | 7 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 4 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 2 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 2 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 2 | 17.295 |
| 08/14/2026 15:47 | 1 | 17.295 |
| 08/14/2026 15:47 | 2 | 17.295 |
| 08/14/2026 15:47 | 2 | 17.30 |
| 08/14/2026 15:47 | 50 | 17.30 |
| 08/14/2026 15:47 | 24 | 17.30 |
| 08/14/2026 15:47 | 76 | 17.30 |
| 08/14/2026 15:47 | 100 | 17.30 |
| 08/14/2026 15:47 | 63 | 17.30 |
| 08/14/2026 15:47 | 100 | 17.30 |
| 08/14/2026 15:47 | 100 | 17.30 |
| 08/14/2026 15:47 | 63 | 17.30 |
| 08/14/2026 15:47 | 100 | 17.30 |
| 08/14/2026 15:47 | 50 | 17.30 |
| 08/14/2026 15:47 | 100 | 17.30 |
| 08/14/2026 15:47 | 100 | 17.30 |
| 08/14/2026 15:47 | 76 | 17.30 |
| 08/14/2026 15:47 | 24 | 17.30 |
| 08/14/2026 15:47 | 76 | 17.30 |
| 08/14/2026 15:47 | 24 | 17.30 |
| 08/14/2026 15:47 | 50 | 17.30 |
| 08/14/2026 15:47 | 50 | 17.30 |
| 08/14/2026 15:47 | 100 | 17.30 |
| 08/14/2026 15:47 | 133 | 17.30 |
| 08/14/2026 15:47 | 25 | 17.30 |
| 08/14/2026 15:47 | 100 | 17.30 |
| 08/14/2026 15:47 | 50 | 17.30 |
| 08/14/2026 15:47 | 100 | 17.30 |
| 08/14/2026 15:47 | 50 | 17.30 |
| 08/14/2026 15:47 | 44 | 17.30 |
| 08/14/2026 15:47 | 56 | 17.30 |
| 08/14/2026 15:47 | 69 | 17.295 |
| 08/14/2026 15:47 | 125 | 17.295 |
| 08/14/2026 15:47 | 2 | 17.295 |
| 08/14/2026 15:47 | 2 | 17.295 |
| 08/14/2026 15:47 | 2 | 17.295 |
| 08/14/2026 15:47 | 2 | 17.30 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 100 | 17.30 |
| 08/14/2026 15:47 | 2 | 17.305 |
| 08/14/2026 15:47 | 2 | 17.305 |
| 08/14/2026 15:47 | 2 | 17.305 |
| 08/14/2026 15:47 | 2 | 17.305 |
| 08/14/2026 15:47 | 3 | 17.305 |
| 08/14/2026 15:47 | 2 | 17.305 |
| 08/14/2026 15:47 | 2 | 17.305 |
| 08/14/2026 15:47 | 2 | 17.305 |
| 08/14/2026 15:47 | 3 | 17.305 |
| 08/14/2026 15:47 | 3 | 17.31 |
| 08/14/2026 15:47 | 10 | 17.30 |
| 08/14/2026 15:47 | 30 | 17.30 |
| 08/14/2026 15:47 | 5 | 17.30 |
| 08/14/2026 15:47 | 2 | 17.30 |
| 08/14/2026 15:47 | 1 | 17.30 |
| 08/14/2026 15:47 | 3 | 17.30 |
| 08/14/2026 15:47 | 62 | 17.30 |
| 08/14/2026 15:47 | 5 | 17.30 |
| 08/14/2026 15:47 | 2 | 17.30 |
| 08/14/2026 15:47 | 2 | 17.30 |
| 08/14/2026 15:47 | 2 | 17.295 |
| 08/14/2026 15:47 | 2 | 17.295 |
| 08/14/2026 15:47 | 2 | 17.295 |
| 08/14/2026 15:47 | 2 | 17.295 |
| 08/14/2026 15:47 | 3 | 17.295 |
| 08/14/2026 15:47 | 2 | 17.30 |
| 08/14/2026 15:47 | 2 | 17.30 |
| 08/14/2026 15:47 | 75 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 100 | 17.29 |
| 08/14/2026 15:47 | 8 | 17.29 |
| 08/14/2026 15:47 | 29 | 17.29 |
| 08/14/2026 15:47 | 143 | 17.29 |
| 08/14/2026 15:47 | 28 | 17.29 |
| 08/14/2026 15:47 | 25 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 100 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 1 | 17.29 |
| 08/14/2026 15:47 | 3 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 100 | 17.29 |
| 08/14/2026 15:47 | 57 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.285 |
| 08/14/2026 15:47 | 2 | 17.285 |
| 08/14/2026 15:47 | 2 | 17.285 |
| 08/14/2026 15:47 | 2 | 17.285 |
| 08/14/2026 15:47 | 2 | 17.29 |
| 08/14/2026 15:47 | 3 | 17.29 |
| 08/14/2026 15:47 | 2 | 17.285 |
| 08/14/2026 15:46 | 2 | 17.29 |
| 08/14/2026 15:46 | 100 | 17.29 |
| 08/14/2026 15:46 | 100 | 17.29 |
| 08/14/2026 15:46 | 100 | 17.29 |
| 08/14/2026 15:46 | 400 | 17.29 |
| 08/14/2026 15:46 | 25 | 17.29 |
| 08/14/2026 15:46 | 3 | 17.30 |
| 08/14/2026 15:46 | 200 | 17.29 |
| 08/14/2026 15:46 | 95 | 17.29 |
| 08/14/2026 15:46 | 300 | 17.29 |
| 08/14/2026 15:46 | 100 | 17.29 |
| 08/14/2026 15:46 | 3 | 17.29 |
| 08/14/2026 15:46 | 100 | 17.29 |
| 08/14/2026 15:46 | 82 | 17.29 |
| 08/14/2026 15:46 | 3 | 17.29 |
| 08/14/2026 15:46 | 2 | 17.29 |
| 08/14/2026 15:46 | 3 | 17.29 |
| 08/14/2026 15:46 | 3 | 17.29 |
| 08/14/2026 15:46 | 1 | 17.29 |
| 08/14/2026 15:46 | 3 | 17.29 |
| 08/14/2026 15:46 | 3 | 17.29 |
| 08/14/2026 15:46 | 2 | 17.29 |
| 08/14/2026 15:46 | 23 | 17.29 |
| 08/14/2026 15:46 | 57 | 17.29 |
| 08/14/2026 15:46 | 100 | 17.29 |
| 08/14/2026 15:46 | 3 | 17.295 |
| 08/14/2026 15:46 | 2 | 17.295 |
| 08/14/2026 15:46 | 3 | 17.29 |
| 08/14/2026 15:46 | 100 | 17.28 |
| 08/14/2026 15:46 | 100 | 17.28 |
| 08/14/2026 15:46 | 43 | 17.28 |
| 08/14/2026 15:46 | 57 | 17.28 |
| 08/14/2026 15:46 | 100 | 17.28 |
| 08/14/2026 15:46 | 25 | 17.28 |
| 08/14/2026 15:46 | 3 | 17.29 |
| 08/14/2026 15:46 | 2 | 17.29 |
| 08/14/2026 15:46 | 3 | 17.285 |
| 08/14/2026 15:46 | 3 | 17.285 |
| 08/14/2026 15:46 | 3 | 17.285 |
| 08/14/2026 15:46 | 3 | 17.285 |
| 08/14/2026 15:46 | 2 | 17.285 |
| 08/14/2026 15:46 | 3 | 17.285 |
| 08/14/2026 15:46 | 100 | 17.28 |
| 08/14/2026 15:46 | 2 | 17.28 |
| 08/14/2026 15:46 | 2 | 17.28 |
| 08/14/2026 15:46 | 1 | 17.28 |
| 08/14/2026 15:46 | 2 | 17.28 |
| 08/14/2026 15:46 | 2 | 17.28 |
| 08/14/2026 15:46 | 200 | 17.28 |
| 08/14/2026 15:46 | 2 | 17.28 |
| 08/14/2026 15:46 | 2 | 17.28 |
| 08/14/2026 15:46 | 1 | 17.28 |
| 08/14/2026 15:46 | 2 | 17.28 |
| 08/14/2026 15:46 | 2 | 17.275 |
| 08/14/2026 15:46 | 1 | 17.275 |
| 08/14/2026 15:46 | 2 | 17.275 |
| 08/14/2026 15:46 | 2 | 17.28 |
| 08/14/2026 15:46 | 2 | 17.28 |
| 08/14/2026 15:46 | 2 | 17.275 |
| 08/14/2026 15:46 | 1 | 17.28 |
| 08/14/2026 15:46 | 1 | 17.275 |
| 08/14/2026 15:46 | 2 | 17.28 |
| 08/14/2026 15:46 | 1 | 17.28 |
| 08/14/2026 15:46 | 1 | 17.28 |
| 08/14/2026 15:46 | 1 | 17.28 |
| 08/14/2026 15:46 | 72 | 17.27 |
| 08/14/2026 15:46 | 28 | 17.27 |
| 08/14/2026 15:46 | 8 | 17.27 |
| 08/14/2026 15:46 | 64 | 17.27 |
| 08/14/2026 15:46 | 2 | 17.27 |
| 08/14/2026 15:46 | 2 | 17.27 |
| 08/14/2026 15:46 | 1 | 17.27 |
| 08/14/2026 15:46 | 2 | 17.27 |
| 08/14/2026 15:46 | 2 | 17.27 |
| 08/14/2026 15:46 | 25 | 17.28 |
| 08/14/2026 15:46 | 100 | 17.28 |
| 08/14/2026 15:46 | 166 | 17.28 |
| 08/14/2026 15:46 | 73 | 17.28 |
| 08/14/2026 15:46 | 1 | 17.29 |
| 08/14/2026 15:46 | 3 | 17.28 |
| 08/14/2026 15:46 | 25 | 17.28 |
| 08/14/2026 15:46 | 100 | 17.28 |
| 08/14/2026 15:46 | 4 | 17.27 |
| 08/14/2026 15:46 | 2 | 17.27 |
| 08/14/2026 15:46 | 1 | 17.27 |
| 08/14/2026 15:46 | 1 | 17.27 |
| 08/14/2026 15:46 | 2 | 17.27 |
| 08/14/2026 15:46 | 1 | 17.26 |
| 08/14/2026 15:45 | 100 | 17.27 |
| 08/14/2026 15:45 | 100 | 17.26 |
| 08/14/2026 15:45 | 2 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 97 | 17.25 |
| 08/14/2026 15:45 | 70 | 17.26 |
| 08/14/2026 15:45 | 100 | 17.26 |
| 08/14/2026 15:45 | 97 | 17.26 |
| 08/14/2026 15:45 | 1 | 17.26 |
| 08/14/2026 15:45 | 1 | 17.26 |
| 08/14/2026 15:45 | 1 | 17.26 |
| 08/14/2026 15:45 | 25 | 17.26 |
| 08/14/2026 15:45 | 100 | 17.26 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.255 |
| 08/14/2026 15:45 | 100 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.24 |
| 08/14/2026 15:45 | 1 | 17.24 |
| 08/14/2026 15:45 | 100 | 17.24 |
| 08/14/2026 15:45 | 1 | 17.23 |
| 08/14/2026 15:45 | 25 | 17.24 |
| 08/14/2026 15:45 | 17 | 17.225 |
| 08/14/2026 15:45 | 21 | 17.22 |
| 08/14/2026 15:45 | 25 | 17.22 |
| 08/14/2026 15:45 | 3 | 17.23 |
| 08/14/2026 15:45 | 7 | 17.23 |
| 08/14/2026 15:45 | 400 | 17.25 |
| 08/14/2026 15:45 | 100 | 17.25 |
| 08/14/2026 15:45 | 99 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 625 | 17.26 |
| 08/14/2026 15:45 | 175 | 17.26 |
| 08/14/2026 15:45 | 25 | 17.26 |
| 08/14/2026 15:45 | 100 | 17.26 |
| 08/14/2026 15:45 | 1 | 17.27 |
| 08/14/2026 15:45 | 2 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 1 | 17.25 |
| 08/14/2026 15:45 | 300 | 17.245 |
| 08/14/2026 15:45 | 100 | 17.24 |
| 08/14/2026 15:45 | 100 | 17.23 |
| 08/14/2026 15:45 | 100 | 17.23 |
| 08/14/2026 15:45 | 100 | 17.23 |
| 08/14/2026 15:45 | 3 | 17.22 |
| 08/14/2026 15:45 | 11 | 17.22 |
| 08/14/2026 15:45 | 100 | 17.22 |
| 08/14/2026 15:44 | 1 | 17.22 |
| 08/14/2026 15:44 | 1 | 17.21 |
| 08/14/2026 15:44 | 1 | 17.22 |
| 08/14/2026 15:44 | 1 | 17.21 |
| 08/14/2026 15:44 | 1 | 17.215 |
| 08/14/2026 15:44 | 25 | 17.23 |
| 08/14/2026 15:44 | 100 | 17.23 |
| 08/14/2026 15:44 | 1 | 17.24 |
| 08/14/2026 15:44 | 200 | 17.22 |
| 08/14/2026 15:44 | 25 | 17.22 |
| 08/14/2026 15:44 | 5 | 17.22 |
| 08/14/2026 15:44 | 100 | 17.22 |
| 08/14/2026 15:44 | 72 | 17.22 |
| 08/14/2026 15:44 | 1 | 17.22 |
| 08/14/2026 15:44 | 73 | 17.22 |
| 08/14/2026 15:44 | 1 | 17.22 |
| 08/14/2026 15:44 | 1 | 17.22 |
| 08/14/2026 15:44 | 1 | 17.22 |
| 08/14/2026 15:44 | 75 | 17.22 |
| 08/14/2026 15:44 | 100 | 17.22 |
| 08/14/2026 15:44 | 25 | 17.22 |
| 08/14/2026 15:44 | 4 | 17.21 |
| 08/14/2026 15:44 | 1 | 17.21 |
| 08/14/2026 15:43 | 1 | 17.21 |
| 08/14/2026 15:43 | 40 | 17.21 |
| 08/14/2026 15:43 | 60 | 17.21 |
| 08/14/2026 15:43 | 1 | 17.22 |
| 08/14/2026 15:43 | 1 | 17.22 |
| 08/14/2026 15:43 | 1 | 17.21 |
| 08/14/2026 15:43 | 70 | 17.22 |
| 08/14/2026 15:43 | 25 | 17.22 |
| 08/14/2026 15:43 | 5 | 17.22 |
| 08/14/2026 15:43 | 100 | 17.22 |
| 08/14/2026 15:43 | 1 | 17.22 |
| 08/14/2026 15:43 | 25 | 17.22 |
| 08/14/2026 15:43 | 100 | 17.22 |
| 08/14/2026 15:43 | 1 | 17.22 |
| 08/14/2026 15:43 | 100 | 17.22 |
| 08/14/2026 15:43 | 2 | 17.22 |
| 08/14/2026 15:43 | 3 | 17.21 |
| 08/14/2026 15:43 | 100 | 17.21 |
| 08/14/2026 15:43 | 1 | 17.21 |
| 08/14/2026 15:43 | 99 | 17.19 |
| 08/14/2026 15:43 | 100 | 17.18 |
| 08/14/2026 15:43 | 25 | 17.18 |
| 08/14/2026 15:43 | 100 | 17.17 |
| 08/14/2026 15:43 | 23 | 17.17 |
| 08/14/2026 15:43 | 100 | 17.17 |
| 08/14/2026 15:43 | 3 | 17.16 |
| 08/14/2026 15:43 | 500 | 17.16 |
| 08/14/2026 15:43 | 1 | 17.16 |
| 08/14/2026 15:43 | 1 | 17.17 |
| 08/14/2026 15:43 | 100 | 17.17 |
| 08/14/2026 15:43 | 700 | 17.17 |
| 08/14/2026 15:43 | 200 | 17.175 |
| 08/14/2026 15:43 | 200 | 17.175 |
| 08/14/2026 15:43 | 200 | 17.175 |
| 08/14/2026 15:42 | 1 | 17.19 |
| 08/14/2026 15:42 | 1 | 17.19 |
| 08/14/2026 15:42 | 100 | 17.18 |
| 08/14/2026 15:42 | 100 | 17.18 |
| 08/14/2026 15:42 | 1 | 17.18 |
| 08/14/2026 15:42 | 52 | 17.18 |
| 08/14/2026 15:42 | 48 | 17.18 |
| 08/14/2026 15:42 | 25 | 17.18 |
| 08/14/2026 15:42 | 227 | 17.18 |
| 08/14/2026 15:42 | 1 | 17.19 |
| 08/14/2026 15:42 | 100 | 17.19 |
| 08/14/2026 15:42 | 1 | 17.19 |
| 08/14/2026 15:42 | 1 | 17.19 |
| 08/14/2026 15:42 | 2 | 17.19 |
| 08/14/2026 15:42 | 2 | 17.19 |
| 08/14/2026 15:42 | 2 | 17.19 |
| 08/14/2026 15:42 | 146 | 17.19 |
| 08/14/2026 15:42 | 49 | 17.19 |
| 08/14/2026 15:42 | 11 | 17.19 |
| 08/14/2026 15:42 | 2 | 17.19 |
| 08/14/2026 15:42 | 195 | 17.19 |
| 08/14/2026 15:42 | 273 | 17.18 |
| 08/14/2026 15:42 | 25 | 17.19 |
| 08/14/2026 15:42 | 2 | 17.19 |
| 08/14/2026 15:42 | 2 | 17.20 |
| 08/14/2026 15:42 | 25 | 17.20 |
| 08/14/2026 15:42 | 100 | 17.20 |
| 08/14/2026 15:42 | 100 | 17.20 |
| 08/14/2026 15:42 | 17 | 17.20 |
| 08/14/2026 15:42 | 3 | 17.21 |
| 08/14/2026 15:42 | 2 | 17.21 |
| 08/14/2026 15:42 | 79 | 17.21 |
| 08/14/2026 15:42 | 100 | 17.21 |
| 08/14/2026 15:42 | 3 | 17.21 |
| 08/14/2026 15:42 | 100 | 17.21 |
| 08/14/2026 15:42 | 62 | 17.21 |
| 08/14/2026 15:42 | 100 | 17.21 |
| 08/14/2026 15:42 | 21 | 17.21 |
| 08/14/2026 15:42 | 4 | 17.21 |
| 08/14/2026 15:42 | 3 | 17.21 |
| 08/14/2026 15:42 | 100 | 17.20 |
| 08/14/2026 15:42 | 3 | 17.21 |
| 08/14/2026 15:42 | 3 | 17.215 |
| 08/14/2026 15:42 | 4 | 17.215 |
| 08/14/2026 15:42 | 3 | 17.215 |
| 08/14/2026 15:42 | 3 | 17.215 |
| 08/14/2026 15:42 | 4 | 17.22 |
| 08/14/2026 15:42 | 2 | 17.21 |
| 08/14/2026 15:42 | 3 | 17.21 |
| 08/14/2026 15:42 | 3 | 17.21 |
| 08/14/2026 15:42 | 300 | 17.20 |
| 08/14/2026 15:42 | 100 | 17.20 |
| 08/14/2026 15:42 | 25 | 17.20 |
| 08/14/2026 15:42 | 887 | 17.20 |
| 08/14/2026 15:42 | 4 | 17.20 |
| 08/14/2026 15:42 | 3 | 17.20 |
| 08/14/2026 15:42 | 3 | 17.20 |
| 08/14/2026 15:42 | 3 | 17.20 |
| 08/14/2026 15:42 | 3 | 17.20 |
| 08/14/2026 15:42 | 11 | 17.19 |
| 08/14/2026 15:42 | 100 | 17.19 |
| 08/14/2026 15:42 | 48 | 17.19 |
| 08/14/2026 15:42 | 3 | 17.19 |
| 08/14/2026 15:42 | 4 | 17.19 |
| 08/14/2026 15:42 | 100 | 17.19 |
| 08/14/2026 15:42 | 55 | 17.19 |
| 08/14/2026 15:42 | 1 | 17.19 |
| 08/14/2026 15:42 | 2 | 17.19 |
| 08/14/2026 15:42 | 3 | 17.19 |
| 08/14/2026 15:42 | 100 | 17.19 |
| 08/14/2026 15:42 | 25 | 17.19 |
| 08/14/2026 15:42 | 4 | 17.19 |
| 08/14/2026 15:42 | 3 | 17.20 |
| 08/14/2026 15:42 | 2 | 17.20 |
| 08/14/2026 15:42 | 100 | 17.195 |
| 08/14/2026 15:42 | 4 | 17.20 |
| 08/14/2026 15:42 | 100 | 17.20 |
| 08/14/2026 15:42 | 100 | 17.20 |
| 08/14/2026 15:42 | 4 | 17.205 |
| 08/14/2026 15:42 | 100 | 17.21 |
| 08/14/2026 15:42 | 3 | 17.22 |
| 08/14/2026 15:42 | 4 | 17.22 |
| 08/14/2026 15:41 | 3 | 17.22 |
| 08/14/2026 15:41 | 10 | 17.22 |
| 08/14/2026 15:41 | 90 | 17.22 |
| 08/14/2026 15:41 | 3 | 17.22 |
| 08/14/2026 15:41 | 4 | 17.22 |
| 08/14/2026 15:41 | 3 | 17.22 |
| 08/14/2026 15:41 | 4 | 17.22 |
| 08/14/2026 15:41 | 3 | 17.22 |
| 08/14/2026 15:41 | 1 | 17.22 |
| 08/14/2026 15:41 | 1 | 17.21 |
| 08/14/2026 15:41 | 29 | 17.21 |
| 08/14/2026 15:41 | 4 | 17.21 |
| 08/14/2026 15:41 | 3 | 17.20 |
| 08/14/2026 15:41 | 29 | 17.20 |
| 08/14/2026 15:41 | 300 | 17.20 |
| 08/14/2026 15:41 | 25 | 17.20 |
| 08/14/2026 15:41 | 100 | 17.20 |
| 08/14/2026 15:41 | 3 | 17.21 |
| 08/14/2026 15:41 | 3 | 17.22 |
| 08/14/2026 15:41 | 3 | 17.22 |
| 08/14/2026 15:41 | 25 | 17.22 |
| 08/14/2026 15:41 | 100 | 17.22 |
| 08/14/2026 15:41 | 100 | 17.23 |
| 08/14/2026 15:41 | 400 | 17.23 |
| 08/14/2026 15:41 | 3 | 17.23 |
| 08/14/2026 15:41 | 25 | 17.23 |
| 08/14/2026 15:41 | 97 | 17.23 |
| 08/14/2026 15:41 | 3 | 17.22 |
| 08/14/2026 15:41 | 100 | 17.22 |
| 08/14/2026 15:41 | 25 | 17.22 |
| 08/14/2026 15:41 | 3 | 17.23 |
| 08/14/2026 15:41 | 1 | 17.22 |
| 08/14/2026 15:41 | 24 | 17.22 |
| 08/14/2026 15:41 | 1 | 17.22 |
| 08/14/2026 15:41 | 100 | 17.21 |
| 08/14/2026 15:41 | 25 | 17.21 |
| 08/14/2026 15:41 | 4 | 17.22 |
| 08/14/2026 15:41 | 100 | 17.22 |
| 08/14/2026 15:41 | 25 | 17.22 |
| 08/14/2026 15:41 | 200 | 17.22 |
| 08/14/2026 15:41 | 1 | 17.23 |
| 08/14/2026 15:41 | 2 | 17.23 |
| 08/14/2026 15:41 | 1 | 17.23 |
| 08/14/2026 15:41 | 1 | 17.24 |
| 08/14/2026 15:41 | 400 | 17.24 |
| 08/14/2026 15:41 | 91 | 17.24 |
| 08/14/2026 15:41 | 9 | 17.24 |
| 08/14/2026 15:40 | 5 | 17.245 |
| 08/14/2026 15:40 | 1 | 17.24 |
| 08/14/2026 15:40 | 60 | 17.23 |
| 08/14/2026 15:40 | 200 | 17.235 |
| 08/14/2026 15:40 | 142 | 17.24 |
| 08/14/2026 15:40 | 100 | 17.23 |
| 08/14/2026 15:40 | 99 | 17.23 |
| 08/14/2026 15:40 | 1 | 17.23 |
| 08/14/2026 15:40 | 25 | 17.22 |
| 08/14/2026 15:40 | 100 | 17.22 |
| 08/14/2026 15:40 | 3 | 17.21 |
| 08/14/2026 15:40 | 16 | 17.205 |
| 08/14/2026 15:40 | 21 | 17.21 |
| 08/14/2026 15:40 | 179 | 17.21 |
| 08/14/2026 15:40 | 25 | 17.195 |
| 08/14/2026 15:40 | 200 | 17.195 |
| 08/14/2026 15:40 | 100 | 17.23 |
| 08/14/2026 15:40 | 100 | 17.23 |
| 08/14/2026 15:40 | 25 | 17.23 |
| 08/14/2026 15:40 | 1 | 17.24 |
| 08/14/2026 15:40 | 1 | 17.24 |
| 08/14/2026 15:40 | 1 | 17.24 |
| 08/14/2026 15:40 | 1 | 17.24 |
| 08/14/2026 15:40 | 25 | 17.24 |
| 08/14/2026 15:40 | 183 | 17.24 |
| 08/14/2026 15:40 | 1 | 17.25 |
| 08/14/2026 15:40 | 4 | 17.23 |
| 08/14/2026 15:40 | 96 | 17.23 |
| 08/14/2026 15:40 | 4 | 17.23 |
| 08/14/2026 15:40 | 100 | 17.23 |
| 08/14/2026 15:40 | 1 | 17.23 |
| 08/14/2026 15:40 | 1 | 17.23 |
| 08/14/2026 15:40 | 25 | 17.23 |
| 08/14/2026 15:40 | 100 | 17.23 |
| 08/14/2026 15:40 | 47 | 17.23 |
| 08/14/2026 15:40 | 700 | 17.23 |
| 08/14/2026 15:40 | 2 | 17.24 |
| 08/14/2026 15:40 | 100 | 17.24 |
| 08/14/2026 15:40 | 1 | 17.24 |
| 08/14/2026 15:40 | 1 | 17.25 |
| 08/14/2026 15:40 | 1 | 17.25 |
| 08/14/2026 15:39 | 13 | 17.24 |
| 08/14/2026 15:39 | 8 | 17.23 |
| 08/14/2026 15:39 | 12 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 2 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 44 | 17.23 |
| 08/14/2026 15:39 | 12 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 100 | 17.23 |
| 08/14/2026 15:39 | 25 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 2 | 17.23 |
| 08/14/2026 15:39 | 100 | 17.23 |
| 08/14/2026 15:39 | 12 | 17.23 |
| 08/14/2026 15:39 | 44 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 2 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 25 | 17.23 |
| 08/14/2026 15:39 | 51 | 17.23 |
| 08/14/2026 15:39 | 100 | 17.23 |
| 08/14/2026 15:39 | 100 | 17.23 |
| 08/14/2026 15:39 | 25 | 17.23 |
| 08/14/2026 15:39 | 100 | 17.23 |
| 08/14/2026 15:39 | 3 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 216 | 17.22 |
| 08/14/2026 15:39 | 1 | 17.22 |
| 08/14/2026 15:39 | 1 | 17.22 |
| 08/14/2026 15:39 | 1 | 17.22 |
| 08/14/2026 15:39 | 1 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 220 | 17.22 |
| 08/14/2026 15:39 | 1 | 17.23 |
| 08/14/2026 15:39 | 1 | 17.22 |
| 08/14/2026 15:39 | 23 | 17.22 |
| 08/14/2026 15:39 | 2 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.21 |
| 08/14/2026 15:39 | 16 | 17.21 |
| 08/14/2026 15:39 | 1 | 17.21 |
| 08/14/2026 15:39 | 8 | 17.21 |
| 08/14/2026 15:39 | 1 | 17.21 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 2 | 17.225 |
| 08/14/2026 15:39 | 1 | 17.225 |
| 08/14/2026 15:39 | 2 | 17.225 |
| 08/14/2026 15:39 | 2 | 17.225 |
| 08/14/2026 15:39 | 1 | 17.225 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 93 | 17.22 |
| 08/14/2026 15:39 | 1 | 17.22 |
| 08/14/2026 15:39 | 2 | 17.22 |
| 08/14/2026 15:39 | 1 | 17.22 |
| 08/14/2026 15:39 | 3 | 17.22 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 200 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 23 | 17.22 |
| 08/14/2026 15:39 | 2 | 17.22 |
| 08/14/2026 15:39 | 2 | 17.21 |
| 08/14/2026 15:39 | 100 | 17.21 |
| 08/14/2026 15:39 | 15 | 17.21 |
| 08/14/2026 15:39 | 85 | 17.21 |
| 08/14/2026 15:39 | 15 | 17.21 |
| 08/14/2026 15:39 | 25 | 17.21 |
| 08/14/2026 15:39 | 200 | 17.215 |
| 08/14/2026 15:39 | 200 | 17.215 |
| 08/14/2026 15:39 | 200 | 17.215 |
| 08/14/2026 15:39 | 36 | 17.22 |
| 08/14/2026 15:39 | 74 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 59 | 17.22 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 19 | 17.22 |
| 08/14/2026 15:39 | 1 | 17.22 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 13 | 17.22 |
| 08/14/2026 15:39 | 60 | 17.22 |
| 08/14/2026 15:39 | 1 | 17.22 |
| 08/14/2026 15:39 | 6 | 17.22 |
| 08/14/2026 15:39 | 6 | 17.22 |
| 08/14/2026 15:39 | 20 | 17.22 |
| 08/14/2026 15:39 | 6 | 17.22 |
| 08/14/2026 15:39 | 1 | 17.22 |
| 08/14/2026 15:39 | 5 | 17.22 |
| 08/14/2026 15:39 | 2 | 17.22 |
| 08/14/2026 15:39 | 20 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 41 | 17.22 |
| 08/14/2026 15:39 | 58 | 17.22 |
| 08/14/2026 15:39 | 2 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 60 | 17.22 |
| 08/14/2026 15:39 | 23 | 17.22 |
| 08/14/2026 15:39 | 2 | 17.22 |
| 08/14/2026 15:39 | 41 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 60 | 17.22 |
| 08/14/2026 15:39 | 60 | 17.22 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 60 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 56 | 17.22 |
| 08/14/2026 15:39 | 1 | 17.22 |
| 08/14/2026 15:39 | 3 | 17.22 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 60 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 1 | 17.21 |
| 08/14/2026 15:39 | 2 | 17.21 |
| 08/14/2026 15:39 | 1 | 17.21 |
| 08/14/2026 15:39 | 3 | 17.21 |
| 08/14/2026 15:39 | 1 | 17.21 |
| 08/14/2026 15:39 | 3 | 17.21 |
| 08/14/2026 15:39 | 1 | 17.21 |
| 08/14/2026 15:39 | 1 | 17.21 |
| 08/14/2026 15:39 | 100 | 17.21 |
| 08/14/2026 15:39 | 64 | 17.21 |
| 08/14/2026 15:39 | 2 | 17.21 |
| 08/14/2026 15:39 | 3 | 17.21 |
| 08/14/2026 15:39 | 3 | 17.21 |
| 08/14/2026 15:39 | 1 | 17.21 |
| 08/14/2026 15:39 | 100 | 17.21 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 103 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 73 | 17.22 |
| 08/14/2026 15:39 | 98 | 17.22 |
| 08/14/2026 15:39 | 2 | 17.22 |
| 08/14/2026 15:39 | 27 | 17.22 |
| 08/14/2026 15:39 | 31 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 58 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 27 | 17.22 |
| 08/14/2026 15:39 | 58 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 43 | 17.22 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 73 | 17.22 |
| 08/14/2026 15:39 | 300 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 56 | 17.22 |
| 08/14/2026 15:39 | 166 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 120 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 305 | 17.22 |
| 08/14/2026 15:39 | 211 | 17.22 |
| 08/14/2026 15:39 | 97 | 17.22 |
| 08/14/2026 15:39 | 3 | 17.22 |
| 08/14/2026 15:39 | 3 | 17.215 |
| 08/14/2026 15:39 | 164 | 17.22 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 100 | 17.22 |
| 08/14/2026 15:39 | 56 | 17.22 |
| 08/14/2026 15:39 | 211 | 17.22 |
| 08/14/2026 15:39 | 3 | 17.23 |
| 08/14/2026 15:39 | 23 | 17.23 |
| 08/14/2026 15:39 | 2 | 17.23 |
| 08/14/2026 15:39 | 25 | 17.22 |
| 08/14/2026 15:39 | 3 | 17.22 |
| 08/14/2026 15:38 | 3 | 17.22 |
| 08/14/2026 15:38 | 1 | 17.22 |
| 08/14/2026 15:38 | 2 | 17.22 |
| 08/14/2026 15:38 | 1 | 17.22 |
| 08/14/2026 15:38 | 25 | 17.22 |
| 08/14/2026 15:38 | 69 | 17.22 |
| 08/14/2026 15:38 | 2 | 17.22 |
| 08/14/2026 15:38 | 100 | 17.22 |
| 08/14/2026 15:38 | 3 | 17.23 |
| 08/14/2026 15:38 | 4 | 17.22 |
| 08/14/2026 15:38 | 1 | 17.22 |
| 08/14/2026 15:38 | 25 | 17.22 |
| 08/14/2026 15:38 | 67 | 17.22 |
| 08/14/2026 15:38 | 4 | 17.22 |
| 08/14/2026 15:38 | 97 | 17.21 |
| 08/14/2026 15:38 | 5 | 17.21 |
| 08/14/2026 15:38 | 100 | 17.21 |
| 08/14/2026 15:38 | 100 | 17.21 |
| 08/14/2026 15:38 | 524 | 17.21 |
| 08/14/2026 15:38 | 160 | 17.21 |
| 08/14/2026 15:38 | 97 | 17.21 |
| 08/14/2026 15:38 | 3 | 17.21 |
| 08/14/2026 15:38 | 58 | 17.21 |
| 08/14/2026 15:38 | 58 | 17.21 |
| 08/14/2026 15:38 | 25 | 17.21 |
| 08/14/2026 15:38 | 179 | 17.21 |
| 08/14/2026 15:38 | 160 | 17.21 |
| 08/14/2026 15:38 | 100 | 17.21 |
| 08/14/2026 15:38 | 100 | 17.21 |
| 08/14/2026 15:38 | 100 | 17.21 |
| 08/14/2026 15:38 | 100 | 17.21 |
| 08/14/2026 15:38 | 57 | 17.21 |
| 08/14/2026 15:38 | 100 | 17.215 |
| 08/14/2026 15:38 | 97 | 17.22 |
| 08/14/2026 15:38 | 25 | 17.22 |
| 08/14/2026 15:38 | 100 | 17.22 |
| 08/14/2026 15:38 | 81 | 17.20 |
| 08/14/2026 15:38 | 19 | 17.20 |
| 08/14/2026 15:38 | 81 | 17.20 |
| 08/14/2026 15:38 | 100 | 17.20 |
| 08/14/2026 15:38 | 25 | 17.20 |
| 08/14/2026 15:38 | 100 | 17.20 |
| 08/14/2026 15:38 | 100 | 17.20 |
| 08/14/2026 15:38 | 157 | 17.20 |
| 08/14/2026 15:38 | 100 | 17.20 |
| 08/14/2026 15:38 | 100 | 17.20 |
| 08/14/2026 15:38 | 157 | 17.20 |
| 08/14/2026 15:38 | 4 | 17.21 |
| 08/14/2026 15:38 | 300 | 17.20 |
| 08/14/2026 15:38 | 100 | 17.20 |
| 08/14/2026 15:38 | 4 | 17.20 |
| 08/14/2026 15:38 | 5 | 17.20 |
| 08/14/2026 15:38 | 5 | 17.20 |
| 08/14/2026 15:38 | 4 | 17.20 |
| 08/14/2026 15:38 | 4 | 17.21 |
| 08/14/2026 15:38 | 5 | 17.21 |
| 08/14/2026 15:38 | 100 | 17.21 |
| 08/14/2026 15:38 | 43 | 17.21 |
| 08/14/2026 15:38 | 4 | 17.22 |
| 08/14/2026 15:38 | 5 | 17.21 |
| 08/14/2026 15:38 | 25 | 17.21 |
| 08/14/2026 15:38 | 92 | 17.22 |
| 08/14/2026 15:38 | 96 | 17.22 |
| 08/14/2026 15:38 | 4 | 17.22 |
| 08/14/2026 15:38 | 100 | 17.22 |
| 08/14/2026 15:38 | 100 | 17.22 |
| 08/14/2026 15:38 | 4 | 17.23 |
| 08/14/2026 15:38 | 4 | 17.23 |
| 08/14/2026 15:38 | 100 | 17.23 |
| 08/14/2026 15:38 | 100 | 17.23 |
| 08/14/2026 15:38 | 100 | 17.23 |
| 08/14/2026 15:38 | 100 | 17.23 |
| 08/14/2026 15:38 | 100 | 17.23 |
| 08/14/2026 15:38 | 25 | 17.23 |
| 08/14/2026 15:38 | 96 | 17.23 |
| 08/14/2026 15:38 | 4 | 17.23 |
| 08/14/2026 15:38 | 100 | 17.23 |
| 08/14/2026 15:38 | 3 | 17.24 |
| 08/14/2026 15:38 | 25 | 17.24 |
| 08/14/2026 15:38 | 4 | 17.24 |
| 08/14/2026 15:38 | 3 | 17.25 |
| 08/14/2026 15:38 | 4 | 17.25 |
| 08/14/2026 15:38 | 100 | 17.24 |
| 08/14/2026 15:38 | 25 | 17.24 |
| 08/14/2026 15:38 | 100 | 17.24 |
| 08/14/2026 15:38 | 3 | 17.26 |
| 08/14/2026 15:38 | 100 | 17.25 |
| 08/14/2026 15:38 | 100 | 17.25 |
| 08/14/2026 15:38 | 1 | 17.26 |
| 08/14/2026 15:38 | 1 | 17.26 |
| 08/14/2026 15:38 | 1 | 17.26 |
| 08/14/2026 15:38 | 100 | 17.25 |
| 08/14/2026 15:38 | 2 | 17.26 |
| 08/14/2026 15:38 | 1 | 17.26 |
| 08/14/2026 15:38 | 3 | 17.25 |
| 08/14/2026 15:38 | 107 | 17.25 |
| 08/14/2026 15:38 | 100 | 17.25 |
| 08/14/2026 15:38 | 2 | 17.25 |
| 08/14/2026 15:38 | 50 | 17.25 |
| 08/14/2026 15:38 | 61 | 17.24 |
| 08/14/2026 15:38 | 39 | 17.24 |
| 08/14/2026 15:38 | 39 | 17.24 |
| 08/14/2026 15:38 | 2 | 17.25 |
| 08/14/2026 15:38 | 25 | 17.24 |
| 08/14/2026 15:38 | 100 | 17.24 |
| 08/14/2026 15:38 | 5 | 17.25 |
| 08/14/2026 15:38 | 2 | 17.26 |
| 08/14/2026 15:38 | 3 | 17.25 |
| 08/14/2026 15:38 | 100 | 17.25 |
| 08/14/2026 15:38 | 23 | 17.25 |
| 08/14/2026 15:38 | 2 | 17.25 |
| 08/14/2026 15:38 | 2 | 17.24 |
| 08/14/2026 15:38 | 2 | 17.24 |
| 08/14/2026 15:38 | 2 | 17.24 |
| 08/14/2026 15:38 | 100 | 17.23 |
| 08/14/2026 15:38 | 25 | 17.23 |
| 08/14/2026 15:38 | 1 | 17.23 |
| 08/14/2026 15:38 | 100 | 17.23 |
| 08/14/2026 15:38 | 100 | 17.24 |
| 08/14/2026 15:38 | 75 | 17.24 |
| 08/14/2026 15:38 | 25 | 17.24 |
| 08/14/2026 15:38 | 1 | 17.25 |
| 08/14/2026 15:38 | 100 | 17.24 |
| 08/14/2026 15:37 | 25 | 17.26 |
| 08/14/2026 15:37 | 100 | 17.26 |
| 08/14/2026 15:37 | 8 | 17.26 |
| 08/14/2026 15:37 | 3 | 17.26 |
| 08/14/2026 15:37 | 100 | 17.26 |
| 08/14/2026 15:37 | 25 | 17.26 |
| 08/14/2026 15:37 | 2 | 17.27 |
| 08/14/2026 15:37 | 100 | 17.27 |
| 08/14/2026 15:37 | 25 | 17.27 |
| 08/14/2026 15:37 | 161 | 17.27 |
| 08/14/2026 15:37 | 46 | 17.27 |
| 08/14/2026 15:37 | 2 | 17.27 |
| 08/14/2026 15:37 | 2 | 17.27 |
| 08/14/2026 15:37 | 100 | 17.27 |
| 08/14/2026 15:37 | 57 | 17.27 |
| 08/14/2026 15:37 | 42 | 17.27 |
| 08/14/2026 15:37 | 1 | 17.27 |
| 08/14/2026 15:37 | 100 | 17.28 |
| 08/14/2026 15:37 | 125 | 17.28 |
| 08/14/2026 15:37 | 66 | 17.28 |
| 08/14/2026 15:37 | 2 | 17.29 |
| 08/14/2026 15:37 | 1 | 17.28 |
| 08/14/2026 15:37 | 2 | 17.28 |
| 08/14/2026 15:37 | 25 | 17.26 |
| 08/14/2026 15:37 | 100 | 17.26 |
| 08/14/2026 15:37 | 65 | 17.26 |
| 08/14/2026 15:37 | 100 | 17.25 |
| 08/14/2026 15:37 | 98 | 17.25 |
| 08/14/2026 15:37 | 100 | 17.25 |
| 08/14/2026 15:37 | 100 | 17.25 |
| 08/14/2026 15:37 | 100 | 17.25 |
| 08/14/2026 15:37 | 100 | 17.25 |
| 08/14/2026 15:37 | 500 | 17.25 |
| 08/14/2026 15:37 | 135 | 17.25 |
| 08/14/2026 15:37 | 97 | 17.25 |
| 08/14/2026 15:37 | 3 | 17.25 |
| 08/14/2026 15:37 | 100 | 17.25 |
| 08/14/2026 15:37 | 190 | 17.25 |
| 08/14/2026 15:37 | 1 | 17.25 |
| 08/14/2026 15:37 | 100 | 17.25 |
| 08/14/2026 15:37 | 100 | 17.25 |
| 08/14/2026 15:37 | 100 | 17.25 |
| 08/14/2026 15:37 | 75 | 17.26 |
| 08/14/2026 15:37 | 25 | 17.26 |
| 08/14/2026 15:37 | 100 | 17.26 |
| 08/14/2026 15:37 | 190 | 17.26 |
| 08/14/2026 15:37 | 188 | 17.26 |
| 08/14/2026 15:37 | 3 | 17.26 |
| 08/14/2026 15:37 | 99 | 17.25 |
| 08/14/2026 15:37 | 1 | 17.25 |
| 08/14/2026 15:37 | 100 | 17.27 |
| 08/14/2026 15:37 | 2 | 17.28 |
| 08/14/2026 15:37 | 192 | 17.28 |
| 08/14/2026 15:37 | 3 | 17.29 |
| 08/14/2026 15:37 | 2 | 17.29 |
| 08/14/2026 15:37 | 13 | 17.27 |
| 08/14/2026 15:37 | 9 | 17.28 |
| 08/14/2026 15:37 | 1 | 17.28 |
| 08/14/2026 15:37 | 1 | 17.28 |
| 08/14/2026 15:37 | 3 | 17.28 |
| 08/14/2026 15:37 | 3 | 17.27 |
| 08/14/2026 15:37 | 98 | 17.27 |
| 08/14/2026 15:37 | 2 | 17.27 |
| 08/14/2026 15:37 | 600 | 17.27 |
| 08/14/2026 15:37 | 28 | 17.27 |
| 08/14/2026 15:37 | 200 | 17.27 |
| 08/14/2026 15:37 | 100 | 17.27 |
| 08/14/2026 15:37 | 25 | 17.27 |
| 08/14/2026 15:37 | 136 | 17.27 |
| 08/14/2026 15:37 | 100 | 17.27 |
| 08/14/2026 15:37 | 5 | 17.27 |
| 08/14/2026 15:37 | 200 | 17.315 |
| 08/14/2026 15:37 | 5 | 17.325 |
| 08/14/2026 15:36 | 201 | 17.32 |
| 08/14/2026 15:36 | 98 | 17.32 |
| 08/14/2026 15:36 | 3 | 17.36 |
| 08/14/2026 15:36 | 100 | 17.37 |
| 08/14/2026 15:36 | 100 | 17.37 |
| 08/14/2026 15:36 | 100 | 17.37 |
| 08/14/2026 15:36 | 80 | 17.37 |
| 08/14/2026 15:36 | 5 | 17.37 |
| 08/14/2026 15:36 | 5 | 17.37 |
| 08/14/2026 15:36 | 5 | 17.37 |
| 08/14/2026 15:36 | 5 | 17.37 |
| 08/14/2026 15:36 | 100 | 17.36 |
| 08/14/2026 15:36 | 10 | 17.36 |
| 08/14/2026 15:36 | 95 | 17.36 |
| 08/14/2026 15:36 | 5 | 17.36 |
| 08/14/2026 15:36 | 6 | 17.37 |
| 08/14/2026 15:36 | 100 | 17.37 |
| 08/14/2026 15:36 | 72 | 17.37 |
| 08/14/2026 15:36 | 28 | 17.37 |
| 08/14/2026 15:36 | 92 | 17.37 |
| 08/14/2026 15:36 | 100 | 17.38 |
| 08/14/2026 15:36 | 100 | 17.38 |
| 08/14/2026 15:36 | 100 | 17.38 |
| 08/14/2026 15:36 | 100 | 17.39 |
| 08/14/2026 15:36 | 100 | 17.39 |
| 08/14/2026 15:36 | 100 | 17.39 |
| 08/14/2026 15:36 | 100 | 17.39 |
| 08/14/2026 15:36 | 1 | 17.39 |
| 08/14/2026 15:36 | 100 | 17.39 |
| 08/14/2026 15:36 | 95 | 17.39 |
| 08/14/2026 15:36 | 100 | 17.38 |
| 08/14/2026 15:36 | 240 | 17.38 |
| 08/14/2026 15:36 | 5 | 17.38 |
| 08/14/2026 15:36 | 100 | 17.38 |
| 08/14/2026 15:36 | 100 | 17.38 |
| 08/14/2026 15:36 | 5 | 17.38 |
| 08/14/2026 15:36 | 8 | 17.37 |
| 08/14/2026 15:36 | 25 | 17.37 |
| 08/14/2026 15:36 | 195 | 17.385 |
| 08/14/2026 15:36 | 5 | 17.39 |
| 08/14/2026 15:36 | 5 | 17.39 |
| 08/14/2026 15:36 | 100 | 17.39 |
| 08/14/2026 15:36 | 5 | 17.39 |
| 08/14/2026 15:36 | 4 | 17.39 |
| 08/14/2026 15:36 | 5 | 17.39 |
| 08/14/2026 15:36 | 550 | 17.38 |
| 08/14/2026 15:36 | 5 | 17.39 |
| 08/14/2026 15:36 | 300 | 17.38 |
| 08/14/2026 15:36 | 6 | 17.40 |
| 08/14/2026 15:36 | 6 | 17.40 |
| 08/14/2026 15:36 | 6 | 17.41 |
| 08/14/2026 15:36 | 5 | 17.42 |
| 08/14/2026 15:36 | 6 | 17.41 |
| 08/14/2026 15:36 | 200 | 17.405 |
| 08/14/2026 15:36 | 200 | 17.405 |
| 08/14/2026 15:36 | 200 | 17.405 |
| 08/14/2026 15:36 | 6 | 17.41 |
| 08/14/2026 15:36 | 195 | 17.39 |
| 08/14/2026 15:36 | 5 | 17.39 |
| 08/14/2026 15:36 | 4 | 17.41 |
| 08/14/2026 15:36 | 89 | 17.41 |
| 08/14/2026 15:36 | 5 | 17.41 |
| 08/14/2026 15:36 | 6 | 17.41 |
| 08/14/2026 15:36 | 218 | 17.40 |
| 08/14/2026 15:36 | 100 | 17.40 |
| 08/14/2026 15:36 | 40 | 17.41 |
| 08/14/2026 15:36 | 54 | 17.405 |
| 08/14/2026 15:36 | 100 | 17.40 |
| 08/14/2026 15:36 | 200 | 17.40 |
| 08/14/2026 15:36 | 129 | 17.40 |
| 08/14/2026 15:36 | 100 | 17.40 |
| 08/14/2026 15:36 | 100 | 17.40 |
| 08/14/2026 15:36 | 100 | 17.40 |
| 08/14/2026 15:36 | 75 | 17.40 |
| 08/14/2026 15:36 | 400 | 17.405 |
| 08/14/2026 15:36 | 6 | 17.41 |
| 08/14/2026 15:36 | 329 | 17.41 |
| 08/14/2026 15:36 | 50 | 17.39 |
| 08/14/2026 15:36 | 25 | 17.39 |
| 08/14/2026 15:36 | 25 | 17.40 |
| 08/14/2026 15:36 | 200 | 17.425 |
| 08/14/2026 15:36 | 100 | 17.43 |
| 08/14/2026 15:36 | 100 | 17.43 |
| 08/14/2026 15:36 | 100 | 17.44 |
| 08/14/2026 15:36 | 100 | 17.44 |
| 08/14/2026 15:35 | 6 | 17.46 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 91 | 17.44 |
| 08/14/2026 15:35 | 5 | 17.44 |
| 08/14/2026 15:35 | 4 | 17.44 |
| 08/14/2026 15:35 | 97 | 17.43 |
| 08/14/2026 15:35 | 3 | 17.43 |
| 08/14/2026 15:35 | 1 | 17.43 |
| 08/14/2026 15:35 | 500 | 17.43 |
| 08/14/2026 15:35 | 1 | 17.43 |
| 08/14/2026 15:35 | 4 | 17.43 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 25 | 17.44 |
| 08/14/2026 15:35 | 500 | 17.44 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 200 | 17.44 |
| 08/14/2026 15:35 | 98 | 17.45 |
| 08/14/2026 15:35 | 2 | 17.45 |
| 08/14/2026 15:35 | 2 | 17.45 |
| 08/14/2026 15:35 | 200 | 17.45 |
| 08/14/2026 15:35 | 100 | 17.45 |
| 08/14/2026 15:35 | 100 | 17.45 |
| 08/14/2026 15:35 | 83 | 17.44 |
| 08/14/2026 15:35 | 17 | 17.44 |
| 08/14/2026 15:35 | 83 | 17.44 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 2 | 17.44 |
| 08/14/2026 15:35 | 15 | 17.43 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 70 | 17.44 |
| 08/14/2026 15:35 | 30 | 17.44 |
| 08/14/2026 15:35 | 2 | 17.445 |
| 08/14/2026 15:35 | 198 | 17.445 |
| 08/14/2026 15:35 | 4 | 17.44 |
| 08/14/2026 15:35 | 51 | 17.44 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 1 | 17.44 |
| 08/14/2026 15:35 | 200 | 17.44 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 49 | 17.44 |
| 08/14/2026 15:35 | 52 | 17.44 |
| 08/14/2026 15:35 | 1 | 17.45 |
| 08/14/2026 15:35 | 48 | 17.44 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 100 | 17.44 |
| 08/14/2026 15:35 | 3 | 17.45 |
| 08/14/2026 15:35 | 97 | 17.45 |
| 08/14/2026 15:35 | 3 | 17.45 |
| 08/14/2026 15:35 | 2 | 17.45 |
| 08/14/2026 15:35 | 100 | 17.43 |
| 08/14/2026 15:35 | 300 | 17.43 |
| 08/14/2026 15:35 | 300 | 17.43 |
| 08/14/2026 15:34 | 65 | 17.42 |
| 08/14/2026 15:34 | 25 | 17.42 |
| 08/14/2026 15:34 | 1 | 17.42 |
| 08/14/2026 15:34 | 100 | 17.42 |
| 08/14/2026 15:34 | 2 | 17.41 |
| 08/14/2026 15:34 | 3 | 17.405 |
| 08/14/2026 15:34 | 10 | 17.405 |
| 08/14/2026 15:34 | 90 | 17.39 |
| 08/14/2026 15:34 | 2 | 17.39 |
| 08/14/2026 15:34 | 2 | 17.38 |
| 08/14/2026 15:34 | 3 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 2 | 17.38 |
| 08/14/2026 15:34 | 99 | 17.38 |
| 08/14/2026 15:34 | 3 | 17.39 |
| 08/14/2026 15:34 | 2 | 17.39 |
| 08/14/2026 15:34 | 1 | 17.38 |
| 08/14/2026 15:34 | 25 | 17.38 |
| 08/14/2026 15:34 | 126 | 17.38 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 300 | 17.38 |
| 08/14/2026 15:34 | 60 | 17.37 |
| 08/14/2026 15:34 | 99 | 17.37 |
| 08/14/2026 15:34 | 1 | 17.37 |
| 08/14/2026 15:34 | 300 | 17.37 |
| 08/14/2026 15:34 | 25 | 17.37 |
| 08/14/2026 15:34 | 66 | 17.37 |
| 08/14/2026 15:34 | 500 | 17.37 |
| 08/14/2026 15:34 | 200 | 17.37 |
| 08/14/2026 15:34 | 190 | 17.37 |
| 08/14/2026 15:34 | 142 | 17.38 |
| 08/14/2026 15:34 | 67 | 17.39 |
| 08/14/2026 15:34 | 25 | 17.39 |
| 08/14/2026 15:34 | 200 | 17.38 |
| 08/14/2026 15:34 | 10 | 17.37 |
| 08/14/2026 15:34 | 133 | 17.37 |
| 08/14/2026 15:34 | 5 | 17.37 |
| 08/14/2026 15:34 | 8 | 17.38 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 25 | 17.38 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 500 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.39 |
| 08/14/2026 15:34 | 33 | 17.40 |
| 08/14/2026 15:34 | 25 | 17.40 |
| 08/14/2026 15:34 | 3 | 17.40 |
| 08/14/2026 15:34 | 200 | 17.395 |
| 08/14/2026 15:34 | 27 | 17.39 |
| 08/14/2026 15:34 | 1 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.39 |
| 08/14/2026 15:34 | 53 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.40 |
| 08/14/2026 15:34 | 100 | 17.40 |
| 08/14/2026 15:34 | 100 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.40 |
| 08/14/2026 15:34 | 200 | 17.395 |
| 08/14/2026 15:34 | 57 | 17.40 |
| 08/14/2026 15:34 | 100 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.39 |
| 08/14/2026 15:34 | 31 | 17.39 |
| 08/14/2026 15:34 | 8 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 69 | 17.38 |
| 08/14/2026 15:34 | 126 | 17.38 |
| 08/14/2026 15:34 | 1 | 17.38 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 25 | 17.38 |
| 08/14/2026 15:34 | 126 | 17.38 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 69 | 17.39 |
| 08/14/2026 15:34 | 143 | 17.39 |
| 08/14/2026 15:34 | 106 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 25 | 17.38 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 18 | 17.39 |
| 08/14/2026 15:34 | 82 | 17.39 |
| 08/14/2026 15:34 | 80 | 17.39 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 100 | 17.38 |
| 08/14/2026 15:34 | 200 | 17.39 |
| 08/14/2026 15:33 | 100 | 17.38 |
| 08/14/2026 15:33 | 100 | 17.39 |
| 08/14/2026 15:33 | 500 | 17.39 |
| 08/14/2026 15:33 | 100 | 17.39 |
| 08/14/2026 15:33 | 100 | 17.41 |
| 08/14/2026 15:33 | 500 | 17.41 |
| 08/14/2026 15:33 | 3100 | 17.42 |
| 08/14/2026 15:33 | 900 | 17.42 |
| 08/14/2026 15:33 | 2 | 17.42 |
| 08/14/2026 15:33 | 100 | 17.43 |
| 08/14/2026 15:33 | 25 | 17.43 |
| 08/14/2026 15:33 | 100 | 17.43 |
| 08/14/2026 15:33 | 175 | 17.43 |
| 08/14/2026 15:33 | 25 | 17.43 |
| 08/14/2026 15:33 | 98 | 17.43 |
| 08/14/2026 15:33 | 2 | 17.43 |
| 08/14/2026 15:33 | 96 | 17.42 |
| 08/14/2026 15:33 | 2 | 17.42 |
| 08/14/2026 15:33 | 2 | 17.42 |
| 08/14/2026 15:33 | 325 | 17.415 |
| 08/14/2026 15:33 | 5 | 17.42 |
| 08/14/2026 15:33 | 100 | 17.44 |
| 08/14/2026 15:33 | 300 | 17.44 |
| 08/14/2026 15:33 | 300 | 17.44 |
| 08/14/2026 15:33 | 100 | 17.44 |
| 08/14/2026 15:33 | 200 | 17.44 |
| 08/14/2026 15:33 | 100 | 17.44 |
| 08/14/2026 15:33 | 25 | 17.44 |
| 08/14/2026 15:33 | 65 | 17.45 |
| 08/14/2026 15:33 | 200 | 17.45 |
| 08/14/2026 15:33 | 25 | 17.45 |
| 08/14/2026 15:33 | 65 | 17.45 |
| 08/14/2026 15:33 | 3 | 17.46 |
| 08/14/2026 15:33 | 100 | 17.45 |
| 08/14/2026 15:33 | 29 | 17.45 |
| 08/14/2026 15:33 | 4 | 17.45 |
| 08/14/2026 15:33 | 67 | 17.45 |
| 08/14/2026 15:33 | 2 | 17.45 |
| 08/14/2026 15:33 | 100 | 17.45 |
| 08/14/2026 15:33 | 1 | 17.46 |
| 08/14/2026 15:33 | 16 | 17.47 |
| 08/14/2026 15:33 | 3 | 17.47 |
| 08/14/2026 15:33 | 50 | 17.46 |
| 08/14/2026 15:33 | 100 | 17.46 |
| 08/14/2026 15:33 | 10 | 17.46 |
| 08/14/2026 15:33 | 100 | 17.47 |
| 08/14/2026 15:33 | 400 | 17.47 |
| 08/14/2026 15:33 | 172 | 17.48 |
| 08/14/2026 15:33 | 54 | 17.48 |
| 08/14/2026 15:33 | 74 | 17.48 |
| 08/14/2026 15:33 | 46 | 17.48 |
| 08/14/2026 15:33 | 54 | 17.48 |
| 08/14/2026 15:33 | 54 | 17.49 |
| 08/14/2026 15:33 | 50 | 17.49 |
| 08/14/2026 15:33 | 300 | 17.49 |
| 08/14/2026 15:33 | 500 | 17.48 |
| 08/14/2026 15:33 | 50 | 17.48 |
| 08/14/2026 15:33 | 100 | 17.48 |
| 08/14/2026 15:33 | 100 | 17.48 |
| 08/14/2026 15:33 | 50 | 17.48 |
| 08/14/2026 15:33 | 700 | 17.49 |
| 08/14/2026 15:33 | 97 | 17.49 |
| 08/14/2026 15:33 | 3 | 17.49 |
| 08/14/2026 15:33 | 13 | 17.46 |
| 08/14/2026 15:32 | 100 | 17.46 |
| 08/14/2026 15:32 | 100 | 17.46 |
| 08/14/2026 15:32 | 95 | 17.45 |
| 08/14/2026 15:32 | 5 | 17.45 |
| 08/14/2026 15:32 | 100 | 17.45 |
| 08/14/2026 15:32 | 100 | 17.45 |
| 08/14/2026 15:32 | 400 | 17.45 |
| 08/14/2026 15:32 | 100 | 17.44 |
| 08/14/2026 15:32 | 101 | 17.44 |
| 08/14/2026 15:32 | 100 | 17.44 |
| 08/14/2026 15:32 | 100 | 17.44 |
| 08/14/2026 15:32 | 40 | 17.43 |
| 08/14/2026 15:32 | 100 | 17.45 |
| 08/14/2026 15:32 | 500 | 17.45 |
| 08/14/2026 15:32 | 100 | 17.45 |
| 08/14/2026 15:32 | 100 | 17.45 |
| 08/14/2026 15:32 | 100 | 17.46 |
| 08/14/2026 15:32 | 200 | 17.46 |
| 08/14/2026 15:32 | 50 | 17.46 |
| 08/14/2026 15:32 | 100 | 17.45 |
| 08/14/2026 15:32 | 390 | 17.47 |
| 08/14/2026 15:32 | 94 | 17.47 |
| 08/14/2026 15:32 | 6 | 17.47 |
| 08/14/2026 15:32 | 300 | 17.485 |
| 08/14/2026 15:32 | 1 | 17.49 |
| 08/14/2026 15:32 | 100 | 17.50 |
| 08/14/2026 15:32 | 46 | 17.52 |
| 08/14/2026 15:32 | 5 | 17.51 |
| 08/14/2026 15:32 | 600 | 17.52 |
| 08/14/2026 15:32 | 100 | 17.52 |
| 08/14/2026 15:32 | 50 | 17.52 |
| 08/14/2026 15:32 | 600 | 17.52 |
| 08/14/2026 15:32 | 998 | 17.52 |
| 08/14/2026 15:32 | 3 | 17.52 |
| 08/14/2026 15:32 | 100 | 17.52 |
| 08/14/2026 15:32 | 529 | 17.52 |
| 08/14/2026 15:32 | 1 | 17.52 |
| 08/14/2026 15:32 | 97 | 17.52 |
| 08/14/2026 15:32 | 600 | 17.53 |
| 08/14/2026 15:32 | 83 | 17.54 |
| 08/14/2026 15:32 | 17 | 17.54 |
| 08/14/2026 15:32 | 100 | 17.54 |
| 08/14/2026 15:32 | 139 | 17.54 |
| 08/14/2026 15:32 | 100 | 17.54 |
| 08/14/2026 15:32 | 100 | 17.54 |
| 08/14/2026 15:32 | 76 | 17.53 |
| 08/14/2026 15:32 | 14 | 17.53 |
| 08/14/2026 15:32 | 46 | 17.53 |
| 08/14/2026 15:32 | 3 | 17.52 |
| 08/14/2026 15:31 | 1 | 17.55 |
| 08/14/2026 15:31 | 3 | 17.55 |
| 08/14/2026 15:31 | 2 | 17.56 |
| 08/14/2026 15:31 | 3 | 17.56 |
| 08/14/2026 15:31 | 100 | 17.56 |
| 08/14/2026 15:31 | 100 | 17.56 |
| 08/14/2026 15:31 | 15 | 17.59 |
| 08/14/2026 15:31 | 243 | 17.57 |
| 08/14/2026 15:31 | 19 | 17.57 |
| 08/14/2026 15:31 | 47 | 17.565 |
| 08/14/2026 15:31 | 262 | 17.55 |
| 08/14/2026 15:31 | 66 | 17.57 |
| 08/14/2026 15:31 | 34 | 17.57 |
| 08/14/2026 15:31 | 66 | 17.56 |
| 08/14/2026 15:31 | 66 | 17.55 |
| 08/14/2026 15:31 | 500 | 17.55 |
| 08/14/2026 15:31 | 251 | 17.54 |
| 08/14/2026 15:31 | 100 | 17.55 |
| 08/14/2026 15:31 | 47 | 17.55 |
| 08/14/2026 15:31 | 42 | 17.55 |
| 08/14/2026 15:31 | 169 | 17.55 |
| 08/14/2026 15:31 | 100 | 17.55 |
| 08/14/2026 15:31 | 10 | 17.52 |
| 08/14/2026 15:31 | 10 | 17.52 |
| 08/14/2026 15:31 | 47 | 17.52 |
| 08/14/2026 15:31 | 66 | 17.52 |
| 08/14/2026 15:31 | 37 | 17.52 |
| 08/14/2026 15:31 | 42 | 17.52 |
| 08/14/2026 15:31 | 90 | 17.51 |
| 08/14/2026 15:31 | 170 | 17.51 |
| 08/14/2026 15:31 | 40 | 17.51 |
| 08/14/2026 15:31 | 60 | 17.51 |
| 08/14/2026 15:31 | 1 | 17.51 |
| 08/14/2026 15:31 | 59 | 17.51 |
| 08/14/2026 15:31 | 41 | 17.51 |
| 08/14/2026 15:31 | 100 | 17.51 |
| 08/14/2026 15:31 | 200 | 17.525 |
| 08/14/2026 15:31 | 200 | 17.525 |
| 08/14/2026 15:31 | 5 | 17.54 |
| 08/14/2026 15:31 | 37 | 17.55 |
| 08/14/2026 15:31 | 50 | 17.56 |
| 08/14/2026 15:31 | 300 | 17.55 |
| 08/14/2026 15:31 | 250 | 17.56 |
| 08/14/2026 15:31 | 500 | 17.56 |
| 08/14/2026 15:31 | 100 | 17.55 |
| 08/14/2026 15:31 | 35 | 17.50 |
| 08/14/2026 15:31 | 75 | 17.50 |
| 08/14/2026 15:31 | 1 | 17.50 |
| 08/14/2026 15:31 | 1000 | 17.50 |
| 08/14/2026 15:31 | 5000 | 17.50 |
| 08/14/2026 15:31 | 25 | 17.50 |
| 08/14/2026 15:31 | 2035 | 17.50 |
| 08/14/2026 15:31 | 40 | 17.50 |
| 08/14/2026 15:31 | 25 | 17.50 |
| 08/14/2026 15:31 | 1000 | 17.50 |
| 08/14/2026 15:31 | 32 | 17.50 |
| 08/14/2026 15:31 | 368 | 17.50 |
| 08/14/2026 15:31 | 100 | 17.50 |
| 08/14/2026 15:31 | 15 | 17.49 |
| 08/14/2026 15:31 | 100 | 17.49 |
| 08/14/2026 15:31 | 300 | 17.48 |
| 08/14/2026 15:31 | 100 | 17.47 |
| 08/14/2026 15:31 | 20 | 17.47 |
| 08/14/2026 15:31 | 100 | 17.46 |
| 08/14/2026 15:31 | 400 | 17.45 |
| 08/14/2026 15:31 | 24 | 17.45 |
| 08/14/2026 15:31 | 68 | 17.45 |
| 08/14/2026 15:31 | 2 | 17.44 |
| 08/14/2026 15:31 | 100 | 17.44 |
| 08/14/2026 15:31 | 8 | 17.45 |
| 08/14/2026 15:31 | 100 | 17.45 |
| 08/14/2026 15:31 | 25 | 17.45 |
| 08/14/2026 15:31 | 35 | 17.45 |
| 08/14/2026 15:31 | 200 | 17.44 |
| 08/14/2026 15:31 | 100 | 17.44 |
| 08/14/2026 15:31 | 100 | 17.44 |
| 08/14/2026 15:31 | 198 | 17.44 |
| 08/14/2026 15:31 | 100 | 17.44 |
| 08/14/2026 15:31 | 98 | 17.44 |
| 08/14/2026 15:31 | 2 | 17.44 |
| 08/14/2026 15:31 | 10 | 17.45 |
| 08/14/2026 15:31 | 100 | 17.45 |
| 08/14/2026 15:31 | 36 | 17.44 |
| 08/14/2026 15:31 | 37 | 17.45 |
| 08/14/2026 15:31 | 46 | 17.44 |
| 08/14/2026 15:31 | 25 | 17.44 |
| 08/14/2026 15:31 | 200 | 17.425 |
| 08/14/2026 15:30 | 100 | 17.40 |
| 08/14/2026 15:30 | 50 | 17.40 |
| 08/14/2026 15:30 | 170 | 17.40 |
| 08/14/2026 15:30 | 100 | 17.40 |
| 08/14/2026 15:30 | 38 | 17.40 |
| 08/14/2026 15:30 | 47 | 17.38 |
| 08/14/2026 15:30 | 20 | 17.38 |
| 08/14/2026 15:30 | 47 | 17.375 |
| 08/14/2026 15:30 | 100 | 17.37 |
| 08/14/2026 15:30 | 100 | 17.37 |
| 08/14/2026 15:30 | 42 | 17.36 |
| 08/14/2026 15:30 | 58 | 17.36 |
| 08/14/2026 15:30 | 42 | 17.355 |
| 08/14/2026 15:30 | 1 | 17.36 |
| 08/14/2026 15:30 | 2 | 17.36 |
| 08/14/2026 15:30 | 50 | 17.365 |
| 08/14/2026 15:30 | 1 | 17.36 |
| 08/14/2026 15:30 | 47 | 17.36 |
| 08/14/2026 15:30 | 4 | 17.37 |
| 08/14/2026 15:30 | 100 | 17.37 |
| 08/14/2026 15:30 | 22 | 17.36 |
| 08/14/2026 15:30 | 50 | 17.36 |
| 08/14/2026 15:30 | 22 | 17.36 |
| 08/14/2026 15:30 | 30 | 17.34 |
| 08/14/2026 15:30 | 50 | 17.37 |
| 08/14/2026 15:30 | 100 | 17.37 |
| 08/14/2026 15:30 | 72 | 17.36 |
| 08/14/2026 15:30 | 5 | 17.38 |
| 08/14/2026 15:30 | 25 | 17.38 |
| 08/14/2026 15:30 | 10 | 17.37 |
| 08/14/2026 15:30 | 100 | 17.37 |
| 08/14/2026 15:30 | 100 | 17.35 |
| 08/14/2026 15:30 | 100 | 17.35 |
| 08/14/2026 15:30 | 5 | 17.35 |
| 08/14/2026 15:30 | 100 | 17.34 |
| 08/14/2026 15:30 | 42 | 17.34 |
| 08/14/2026 15:30 | 50 | 17.34 |
| 08/14/2026 15:30 | 200 | 17.33 |
| 08/14/2026 15:30 | 50 | 17.33 |
| 08/14/2026 15:30 | 100 | 17.32 |
| 08/14/2026 15:30 | 74 | 17.32 |
| 08/14/2026 15:30 | 5 | 17.32 |
| 08/14/2026 15:30 | 2 | 17.32 |
| 08/14/2026 15:30 | 36 | 17.32 |
| 08/14/2026 15:30 | 50 | 17.30 |
| 08/14/2026 15:30 | 50 | 17.30 |
| 08/14/2026 15:30 | 1 | 17.32 |
| 08/14/2026 15:30 | 2 | 17.32 |
| 08/14/2026 15:30 | 2 | 17.32 |
| 08/14/2026 15:30 | 3 | 17.32 |
| 08/14/2026 15:30 | 6 | 17.32 |
| 08/14/2026 15:30 | 3 | 17.32 |
| 08/14/2026 15:30 | 2 | 17.32 |
| 08/14/2026 15:30 | 5 | 17.32 |
| 08/14/2026 15:30 | 10 | 17.32 |
| 08/14/2026 15:30 | 159 | 17.32 |
| 08/14/2026 15:30 | 2 | 17.32 |
| 08/14/2026 15:30 | 50 | 17.30 |
| 08/14/2026 15:30 | 50 | 17.30 |
| 08/14/2026 15:30 | 50 | 17.30 |
| 08/14/2026 15:30 | 35 | 17.28 |
| 08/14/2026 15:30 | 17 | 17.28 |
| 08/14/2026 15:30 | 1 | 17.28 |
| 08/14/2026 15:30 | 40 | 17.25 |
| 08/14/2026 15:30 | 3 | 17.22 |
| 08/14/2026 15:30 | 4 | 17.22 |
| 08/14/2026 15:30 | 4 | 17.22 |
| 08/14/2026 15:30 | 2 | 17.25 |
| 08/14/2026 15:30 | 284 | 17.26 |
| 08/14/2026 15:30 | 61909 | 17.29 |
| 08/14/2026 15:26 | 38 | 17.19 |
| 08/14/2026 14:13 | 1 | 17.15 |
| 08/14/2026 13:53 | 1 | 17.13 |