Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
14.15
-0.13
(
-0.91% )
|
14.14
|
6,600 |
14.16
|
4,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:44 | 240 | 14.21 |
| 06/17/2026 23:20 | � | 14.15 |
| 06/17/2026 22:30 | � | 14.15 |
| 06/17/2026 22:00 | � | 14.15 |
| 06/17/2026 22:00 | 1264326 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 300 | 14.145 |
| 06/17/2026 21:59 | 90 | 14.15 |
| 06/17/2026 21:59 | 10 | 14.15 |
| 06/17/2026 21:59 | 90 | 14.15 |
| 06/17/2026 21:59 | 366 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 17 | 14.155 |
| 06/17/2026 21:59 | 2 | 14.155 |
| 06/17/2026 21:59 | 12 | 14.155 |
| 06/17/2026 21:59 | 33 | 14.16 |
| 06/17/2026 21:59 | 70 | 14.15 |
| 06/17/2026 21:59 | 10 | 14.16 |
| 06/17/2026 21:59 | 90 | 14.16 |
| 06/17/2026 21:59 | 317 | 14.15 |
| 06/17/2026 21:59 | 211 | 14.15 |
| 06/17/2026 21:59 | 32 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 168 | 14.15 |
| 06/17/2026 21:59 | 42 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 200 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 400 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 17 | 14.15 |
| 06/17/2026 21:59 | 18 | 14.15 |
| 06/17/2026 21:59 | 300 | 14.15 |
| 06/17/2026 21:59 | 18 | 14.15 |
| 06/17/2026 21:59 | 5 | 14.15 |
| 06/17/2026 21:59 | 300 | 14.15 |
| 06/17/2026 21:59 | 264 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 64 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 200 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 2 | 14.15 |
| 06/17/2026 21:59 | 21 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 79 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 76 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 3 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 50 | 14.145 |
| 06/17/2026 21:59 | 159 | 14.145 |
| 06/17/2026 21:59 | 41 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 9 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 4 | 14.145 |
| 06/17/2026 21:59 | 1 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 36 | 14.145 |
| 06/17/2026 21:59 | 600 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 78 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 154 | 14.15 |
| 06/17/2026 21:59 | 16 | 14.15 |
| 06/17/2026 21:59 | 48 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 52 | 14.15 |
| 06/17/2026 21:59 | 65 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 37 | 14.15 |
| 06/17/2026 21:59 | 37 | 14.15 |
| 06/17/2026 21:59 | 461 | 14.15 |
| 06/17/2026 21:59 | 39 | 14.15 |
| 06/17/2026 21:59 | 26 | 14.15 |
| 06/17/2026 21:59 | 10 | 14.15 |
| 06/17/2026 21:59 | 41 | 14.15 |
| 06/17/2026 21:59 | 90 | 14.145 |
| 06/17/2026 21:59 | 10 | 14.145 |
| 06/17/2026 21:59 | 45 | 14.145 |
| 06/17/2026 21:59 | 4 | 14.15 |
| 06/17/2026 21:59 | 147 | 14.15 |
| 06/17/2026 21:59 | 3 | 14.15 |
| 06/17/2026 21:59 | 2 | 14.15 |
| 06/17/2026 21:59 | 77 | 14.145 |
| 06/17/2026 21:59 | 928 | 14.15 |
| 06/17/2026 21:59 | 200 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 10 | 14.15 |
| 06/17/2026 21:59 | 54 | 14.15 |
| 06/17/2026 21:59 | 2 | 14.15 |
| 06/17/2026 21:59 | 199 | 14.15 |
| 06/17/2026 21:59 | 2 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 300 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 29 | 14.15 |
| 06/17/2026 21:59 | 36 | 14.15 |
| 06/17/2026 21:59 | 500 | 14.15 |
| 06/17/2026 21:59 | 61 | 14.15 |
| 06/17/2026 21:59 | 39 | 14.15 |
| 06/17/2026 21:59 | 135 | 14.155 |
| 06/17/2026 21:59 | 30 | 14.155 |
| 06/17/2026 21:59 | 400 | 14.155 |
| 06/17/2026 21:59 | 392 | 14.155 |
| 06/17/2026 21:59 | 23 | 14.155 |
| 06/17/2026 21:59 | 1 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 99 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 9 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 1 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 41 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 52 | 14.16 |
| 06/17/2026 21:59 | 133 | 14.16 |
| 06/17/2026 21:59 | 85 | 14.155 |
| 06/17/2026 21:59 | 90 | 14.155 |
| 06/17/2026 21:59 | 9 | 14.155 |
| 06/17/2026 21:59 | 41 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 70 | 14.155 |
| 06/17/2026 21:59 | 1 | 14.155 |
| 06/17/2026 21:59 | 10 | 14.155 |
| 06/17/2026 21:59 | 18 | 14.155 |
| 06/17/2026 21:59 | 82 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 56 | 14.155 |
| 06/17/2026 21:59 | 15 | 14.16 |
| 06/17/2026 21:59 | 185 | 14.16 |
| 06/17/2026 21:59 | 1 | 14.16 |
| 06/17/2026 21:59 | 99 | 14.16 |
| 06/17/2026 21:59 | 587 | 14.16 |
| 06/17/2026 21:59 | 90 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 85 | 14.16 |
| 06/17/2026 21:59 | 340 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 825 | 14.16 |
| 06/17/2026 21:59 | 12 | 14.16 |
| 06/17/2026 21:59 | 900 | 14.16 |
| 06/17/2026 21:59 | 1 | 14.16 |
| 06/17/2026 21:59 | 1 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 221 | 14.16 |
| 06/17/2026 21:59 | 1 | 14.16 |
| 06/17/2026 21:59 | 4 | 14.16 |
| 06/17/2026 21:59 | 9 | 14.165 |
| 06/17/2026 21:59 | 78 | 14.165 |
| 06/17/2026 21:59 | 5 | 14.165 |
| 06/17/2026 21:59 | 11 | 14.16 |
| 06/17/2026 21:59 | 6 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.165 |
| 06/17/2026 21:59 | 257 | 14.16 |
| 06/17/2026 21:59 | 4142 | 14.16 |
| 06/17/2026 21:59 | 2251 | 14.16 |
| 06/17/2026 21:59 | 433 | 14.16 |
| 06/17/2026 21:59 | 24 | 14.16 |
| 06/17/2026 21:59 | 115 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.165 |
| 06/17/2026 21:59 | 100 | 14.165 |
| 06/17/2026 21:59 | 128 | 14.16 |
| 06/17/2026 21:59 | 1200 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.165 |
| 06/17/2026 21:59 | 372 | 14.165 |
| 06/17/2026 21:59 | 100 | 14.165 |
| 06/17/2026 21:59 | 100 | 14.165 |
| 06/17/2026 21:59 | 100 | 14.17 |
| 06/17/2026 21:59 | 111 | 14.16 |
| 06/17/2026 21:59 | 194 | 14.16 |
| 06/17/2026 21:59 | 53 | 14.16 |
| 06/17/2026 21:59 | 1944 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 36 | 14.16 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 500 | 14.16 |
| 06/17/2026 21:59 | 885 | 14.16 |
| 06/17/2026 21:59 | 9 | 14.16 |
| 06/17/2026 21:59 | 111 | 14.16 |
| 06/17/2026 21:59 | 20 | 14.16 |
| 06/17/2026 21:59 | 600 | 14.16 |
| 06/17/2026 21:59 | 79 | 14.16 |
| 06/17/2026 21:59 | 25 | 14.16 |
| 06/17/2026 21:59 | 10 | 14.16 |
| 06/17/2026 21:59 | 1100 | 14.16 |
| 06/17/2026 21:59 | 17 | 14.16 |
| 06/17/2026 21:59 | 82 | 14.16 |
| 06/17/2026 21:59 | 20 | 14.16 |
| 06/17/2026 21:59 | 800 | 14.16 |
| 06/17/2026 21:59 | 11611 | 14.16 |
| 06/17/2026 21:59 | 2044 | 14.16 |
| 06/17/2026 21:59 | 20454 | 14.16 |
| 06/17/2026 21:59 | 90 | 14.16 |
| 06/17/2026 21:59 | 10 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.16 |
| 06/17/2026 21:59 | 10 | 14.155 |
| 06/17/2026 21:59 | 1000 | 14.16 |
| 06/17/2026 21:59 | 79 | 14.16 |
| 06/17/2026 21:59 | 14 | 14.16 |
| 06/17/2026 21:59 | 2356 | 14.16 |
| 06/17/2026 21:59 | 500 | 14.16 |
| 06/17/2026 21:59 | 20 | 14.16 |
| 06/17/2026 21:59 | 1 | 14.16 |
| 06/17/2026 21:59 | 527 | 14.16 |
| 06/17/2026 21:59 | 353 | 14.155 |
| 06/17/2026 21:59 | 143 | 14.155 |
| 06/17/2026 21:59 | 457 | 14.155 |
| 06/17/2026 21:59 | 394 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 406 | 14.15 |
| 06/17/2026 21:59 | 98 | 14.15 |
| 06/17/2026 21:59 | 98 | 14.15 |
| 06/17/2026 21:59 | 98 | 14.15 |
| 06/17/2026 21:59 | 32 | 14.15 |
| 06/17/2026 21:59 | 468 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 164 | 14.15 |
| 06/17/2026 21:59 | 536 | 14.15 |
| 06/17/2026 21:59 | 98 | 14.15 |
| 06/17/2026 21:59 | 98 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 700 | 14.15 |
| 06/17/2026 21:59 | 500 | 14.15 |
| 06/17/2026 21:59 | 12 | 14.15 |
| 06/17/2026 21:59 | 700 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 743 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 2469 | 14.155 |
| 06/17/2026 21:59 | 31 | 14.15 |
| 06/17/2026 21:59 | 1200 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 732 | 14.15 |
| 06/17/2026 21:59 | 537 | 14.15 |
| 06/17/2026 21:59 | 200 | 14.15 |
| 06/17/2026 21:59 | 20 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 152 | 14.15 |
| 06/17/2026 21:59 | 2 | 14.15 |
| 06/17/2026 21:59 | 2 | 14.15 |
| 06/17/2026 21:59 | 600 | 14.15 |
| 06/17/2026 21:59 | 9 | 14.15 |
| 06/17/2026 21:59 | 20 | 14.15 |
| 06/17/2026 21:59 | 800 | 14.15 |
| 06/17/2026 21:59 | 1000 | 14.15 |
| 06/17/2026 21:59 | 600 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 28 | 14.145 |
| 06/17/2026 21:59 | 30 | 14.145 |
| 06/17/2026 21:59 | 600 | 14.145 |
| 06/17/2026 21:59 | 90 | 14.145 |
| 06/17/2026 21:59 | 10 | 14.145 |
| 06/17/2026 21:59 | 275 | 14.145 |
| 06/17/2026 21:59 | 468 | 14.14 |
| 06/17/2026 21:59 | 232 | 14.14 |
| 06/17/2026 21:59 | 168 | 14.14 |
| 06/17/2026 21:59 | 1432 | 14.14 |
| 06/17/2026 21:59 | 159 | 14.14 |
| 06/17/2026 21:59 | 300 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 400 | 14.14 |
| 06/17/2026 21:59 | 441 | 14.14 |
| 06/17/2026 21:59 | 400 | 14.14 |
| 06/17/2026 21:59 | 400 | 14.14 |
| 06/17/2026 21:59 | 1200 | 14.14 |
| 06/17/2026 21:59 | 77 | 14.14 |
| 06/17/2026 21:59 | 114 | 14.14 |
| 06/17/2026 21:59 | 300 | 14.14 |
| 06/17/2026 21:59 | 300 | 14.14 |
| 06/17/2026 21:59 | 2400 | 14.14 |
| 06/17/2026 21:59 | 3 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 119 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 17 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 3 | 14.14 |
| 06/17/2026 21:59 | 103 | 14.14 |
| 06/17/2026 21:59 | 73 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 1556 | 14.14 |
| 06/17/2026 21:59 | 156 | 14.14 |
| 06/17/2026 21:59 | 700 | 14.14 |
| 06/17/2026 21:59 | 200 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 588 | 14.14 |
| 06/17/2026 21:59 | 9 | 14.14 |
| 06/17/2026 21:59 | 107 | 14.14 |
| 06/17/2026 21:59 | 141 | 14.14 |
| 06/17/2026 21:59 | 1 | 14.14 |
| 06/17/2026 21:59 | 200 | 14.14 |
| 06/17/2026 21:59 | 30 | 14.14 |
| 06/17/2026 21:59 | 60 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 2 | 14.14 |
| 06/17/2026 21:59 | 300 | 14.14 |
| 06/17/2026 21:59 | 3 | 14.14 |
| 06/17/2026 21:59 | 31 | 14.14 |
| 06/17/2026 21:59 | 25 | 14.14 |
| 06/17/2026 21:59 | 16 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 481 | 14.14 |
| 06/17/2026 21:59 | 79 | 14.14 |
| 06/17/2026 21:59 | 275 | 14.14 |
| 06/17/2026 21:59 | 109 | 14.14 |
| 06/17/2026 21:59 | 271 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.135 |
| 06/17/2026 21:59 | 20 | 14.14 |
| 06/17/2026 21:59 | 80 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 82 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 19 | 14.14 |
| 06/17/2026 21:59 | 57 | 14.14 |
| 06/17/2026 21:59 | 35 | 14.14 |
| 06/17/2026 21:59 | 2 | 14.14 |
| 06/17/2026 21:59 | 249 | 14.14 |
| 06/17/2026 21:59 | 122 | 14.14 |
| 06/17/2026 21:59 | 8 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 18 | 14.135 |
| 06/17/2026 21:59 | 100 | 14.135 |
| 06/17/2026 21:59 | 98 | 14.14 |
| 06/17/2026 21:59 | 6 | 14.14 |
| 06/17/2026 21:59 | 23 | 14.14 |
| 06/17/2026 21:59 | 384 | 14.14 |
| 06/17/2026 21:59 | 3 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 28 | 14.135 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 7 | 14.14 |
| 06/17/2026 21:59 | 6 | 14.14 |
| 06/17/2026 21:59 | 200 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 80 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 20 | 14.14 |
| 06/17/2026 21:59 | 6 | 14.14 |
| 06/17/2026 21:59 | 17 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 900 | 14.14 |
| 06/17/2026 21:59 | 700 | 14.14 |
| 06/17/2026 21:59 | 829 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 90 | 14.145 |
| 06/17/2026 21:59 | 28 | 14.145 |
| 06/17/2026 21:59 | 400 | 14.15 |
| 06/17/2026 21:59 | 500 | 14.15 |
| 06/17/2026 21:59 | 400 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 800 | 14.15 |
| 06/17/2026 21:59 | 900 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 300 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 2 | 14.15 |
| 06/17/2026 21:59 | 200 | 14.15 |
| 06/17/2026 21:59 | 6 | 14.15 |
| 06/17/2026 21:59 | 17 | 14.15 |
| 06/17/2026 21:59 | 400 | 14.15 |
| 06/17/2026 21:59 | 17 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 23 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 200 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 3 | 14.15 |
| 06/17/2026 21:59 | 600 | 14.15 |
| 06/17/2026 21:59 | 900 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 4 | 14.15 |
| 06/17/2026 21:59 | 29 | 14.15 |
| 06/17/2026 21:59 | 7 | 14.15 |
| 06/17/2026 21:59 | 45 | 14.15 |
| 06/17/2026 21:59 | 19 | 14.15 |
| 06/17/2026 21:59 | 3 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 5 | 14.15 |
| 06/17/2026 21:59 | 5 | 14.15 |
| 06/17/2026 21:59 | 8 | 14.15 |
| 06/17/2026 21:59 | 3 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 500 | 14.15 |
| 06/17/2026 21:59 | 800 | 14.15 |
| 06/17/2026 21:59 | 700 | 14.15 |
| 06/17/2026 21:59 | 6799 | 14.15 |
| 06/17/2026 21:59 | 1100 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 300 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 275 | 14.155 |
| 06/17/2026 21:59 | 1 | 14.155 |
| 06/17/2026 21:59 | 64 | 14.155 |
| 06/17/2026 21:59 | 90 | 14.16 |
| 06/17/2026 21:59 | 10 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 19 | 14.155 |
| 06/17/2026 21:59 | 80 | 14.155 |
| 06/17/2026 21:59 | 1 | 14.155 |
| 06/17/2026 21:59 | 19 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 80 | 14.155 |
| 06/17/2026 21:59 | 90 | 14.155 |
| 06/17/2026 21:59 | 10 | 14.155 |
| 06/17/2026 21:59 | 90 | 14.155 |
| 06/17/2026 21:59 | 82 | 14.155 |
| 06/17/2026 21:59 | 10 | 14.155 |
| 06/17/2026 21:59 | 10 | 14.155 |
| 06/17/2026 21:59 | 99 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 28 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 1 | 14.155 |
| 06/17/2026 21:59 | 300 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 90 | 14.155 |
| 06/17/2026 21:59 | 10 | 14.155 |
| 06/17/2026 21:59 | 21 | 14.155 |
| 06/17/2026 21:59 | 400 | 14.155 |
| 06/17/2026 21:59 | 400 | 14.155 |
| 06/17/2026 21:59 | 400 | 14.155 |
| 06/17/2026 21:59 | 400 | 14.155 |
| 06/17/2026 21:59 | 400 | 14.155 |
| 06/17/2026 21:59 | 400 | 14.155 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 7 | 14.15 |
| 06/17/2026 21:59 | 13 | 14.15 |
| 06/17/2026 21:59 | 54 | 14.15 |
| 06/17/2026 21:59 | 333 | 14.15 |
| 06/17/2026 21:59 | 66 | 14.15 |
| 06/17/2026 21:59 | 49 | 14.15 |
| 06/17/2026 21:59 | 352 | 14.15 |
| 06/17/2026 21:59 | 684 | 14.15 |
| 06/17/2026 21:59 | 961 | 14.15 |
| 06/17/2026 21:59 | 2754 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 1792 | 14.15 |
| 06/17/2026 21:59 | 2332 | 14.15 |
| 06/17/2026 21:59 | 900 | 14.15 |
| 06/17/2026 21:59 | 139 | 14.15 |
| 06/17/2026 21:59 | 2567 | 14.15 |
| 06/17/2026 21:59 | 112 | 14.15 |
| 06/17/2026 21:59 | 3877 | 14.15 |
| 06/17/2026 21:59 | 3877 | 14.15 |
| 06/17/2026 21:59 | 700 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 1200 | 14.15 |
| 06/17/2026 21:59 | 353 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 200 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.155 |
| 06/17/2026 21:59 | 123 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 700 | 14.15 |
| 06/17/2026 21:59 | 3877 | 14.15 |
| 06/17/2026 21:59 | 223 | 14.15 |
| 06/17/2026 21:59 | 700 | 14.15 |
| 06/17/2026 21:59 | 29 | 14.15 |
| 06/17/2026 21:59 | 171 | 14.15 |
| 06/17/2026 21:59 | 6 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 13 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 100 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 1 | 14.15 |
| 06/17/2026 21:59 | 560 | 14.15 |
| 06/17/2026 21:59 | 600 | 14.145 |
| 06/17/2026 21:59 | 100 | 14.145 |
| 06/17/2026 21:59 | 245 | 14.14 |
| 06/17/2026 21:59 | 155 | 14.14 |
| 06/17/2026 21:59 | 400 | 14.14 |
| 06/17/2026 21:59 | 3 | 14.14 |
| 06/17/2026 21:59 | 2200 | 14.14 |
| 06/17/2026 21:59 | 800 | 14.14 |
| 06/17/2026 21:59 | 160 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.14 |
| 06/17/2026 21:59 | 20 | 14.14 |
| 06/17/2026 21:59 | 800 | 14.14 |
| 06/17/2026 21:59 | 700 | 14.14 |
| 06/17/2026 21:59 | 362 | 14.14 |
| 06/17/2026 21:59 | 195 | 14.14 |
| 06/17/2026 21:59 | 100 | 14.135 |
| 06/17/2026 21:59 | 100 | 14.135 |
| 06/17/2026 21:59 | 589 | 14.13 |
| 06/17/2026 21:59 | 11 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 400 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 28 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 172 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 62 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 72 | 14.13 |
| 06/17/2026 21:59 | 66 | 14.13 |
| 06/17/2026 21:59 | 17 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 40 | 14.13 |
| 06/17/2026 21:59 | 20 | 14.13 |
| 06/17/2026 21:59 | 4 | 14.13 |
| 06/17/2026 21:59 | 3 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 320 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 2 | 14.13 |
| 06/17/2026 21:59 | 781 | 14.13 |
| 06/17/2026 21:59 | 400 | 14.13 |
| 06/17/2026 21:59 | 800 | 14.13 |
| 06/17/2026 21:59 | 600 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 101 | 14.12 |
| 06/17/2026 21:59 | 2299 | 14.12 |
| 06/17/2026 21:59 | 43 | 14.12 |
| 06/17/2026 21:59 | 49 | 14.12 |
| 06/17/2026 21:59 | 51 | 14.12 |
| 06/17/2026 21:59 | 2200 | 14.12 |
| 06/17/2026 21:59 | 119 | 14.12 |
| 06/17/2026 21:59 | 3 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 34 | 14.12 |
| 06/17/2026 21:59 | 600 | 14.12 |
| 06/17/2026 21:59 | 758 | 14.12 |
| 06/17/2026 21:59 | 800 | 14.12 |
| 06/17/2026 21:59 | 117 | 14.12 |
| 06/17/2026 21:59 | 2391 | 14.12 |
| 06/17/2026 21:59 | 1616 | 14.12 |
| 06/17/2026 21:59 | 800 | 14.12 |
| 06/17/2026 21:59 | 1000 | 14.12 |
| 06/17/2026 21:59 | 700 | 14.12 |
| 06/17/2026 21:59 | 90 | 14.12 |
| 06/17/2026 21:59 | 10 | 14.115 |
| 06/17/2026 21:59 | 559 | 14.12 |
| 06/17/2026 21:59 | 646 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 500 | 14.12 |
| 06/17/2026 21:59 | 700 | 14.12 |
| 06/17/2026 21:59 | 355 | 14.12 |
| 06/17/2026 21:59 | 245 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 700 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 350 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 244 | 14.12 |
| 06/17/2026 21:59 | 300 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 540 | 14.12 |
| 06/17/2026 21:59 | 388 | 14.12 |
| 06/17/2026 21:59 | 600 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 5600 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 44 | 14.12 |
| 06/17/2026 21:59 | 16 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 2 | 14.12 |
| 06/17/2026 21:59 | 700 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 18 | 14.12 |
| 06/17/2026 21:59 | 40 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 300 | 14.12 |
| 06/17/2026 21:59 | 519 | 14.12 |
| 06/17/2026 21:59 | 800 | 14.12 |
| 06/17/2026 21:59 | 900 | 14.12 |
| 06/17/2026 21:59 | 300 | 14.12 |
| 06/17/2026 21:59 | 700 | 14.12 |
| 06/17/2026 21:59 | 10 | 14.115 |
| 06/17/2026 21:59 | 353 | 14.115 |
| 06/17/2026 21:59 | 1000 | 14.115 |
| 06/17/2026 21:59 | 100 | 14.115 |
| 06/17/2026 21:59 | 1571 | 14.11 |
| 06/17/2026 21:59 | 3 | 14.11 |
| 06/17/2026 21:59 | 100 | 14.11 |
| 06/17/2026 21:59 | 4 | 14.11 |
| 06/17/2026 21:59 | 400 | 14.11 |
| 06/17/2026 21:59 | 100 | 14.11 |
| 06/17/2026 21:59 | 800 | 14.11 |
| 06/17/2026 21:59 | 100 | 14.11 |
| 06/17/2026 21:59 | 100 | 14.11 |
| 06/17/2026 21:59 | 20 | 14.11 |
| 06/17/2026 21:59 | 1800 | 14.11 |
| 06/17/2026 21:59 | 1 | 14.11 |
| 06/17/2026 21:59 | 1 | 14.11 |
| 06/17/2026 21:59 | 9 | 14.115 |
| 06/17/2026 21:59 | 100 | 14.115 |
| 06/17/2026 21:59 | 10 | 14.115 |
| 06/17/2026 21:59 | 90 | 14.115 |
| 06/17/2026 21:59 | 10 | 14.115 |
| 06/17/2026 21:59 | 103 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 4145 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 1752 | 14.12 |
| 06/17/2026 21:59 | 590 | 14.12 |
| 06/17/2026 21:59 | 25 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 25 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 1554 | 14.12 |
| 06/17/2026 21:59 | 633 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 56 | 14.12 |
| 06/17/2026 21:59 | 4 | 14.12 |
| 06/17/2026 21:59 | 12 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 3 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 434 | 14.12 |
| 06/17/2026 21:59 | 500 | 14.12 |
| 06/17/2026 21:59 | 400 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 1200 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 40 | 14.12 |
| 06/17/2026 21:59 | 3666 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 400 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 489 | 14.125 |
| 06/17/2026 21:59 | 243 | 14.12 |
| 06/17/2026 21:59 | 1944 | 14.12 |
| 06/17/2026 21:59 | 500 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 31 | 14.12 |
| 06/17/2026 21:59 | 600 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 300 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 24 | 14.12 |
| 06/17/2026 21:59 | 800 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 1300 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.12 |
| 06/17/2026 21:59 | 300 | 14.12 |
| 06/17/2026 21:59 | 5900 | 14.12 |
| 06/17/2026 21:59 | 1000 | 14.12 |
| 06/17/2026 21:59 | 1 | 14.12 |
| 06/17/2026 21:59 | 100 | 14.125 |
| 06/17/2026 21:59 | 41 | 14.13 |
| 06/17/2026 21:59 | 300 | 14.13 |
| 06/17/2026 21:59 | 450 | 14.13 |
| 06/17/2026 21:59 | 3 | 14.13 |
| 06/17/2026 21:59 | 475 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 300 | 14.13 |
| 06/17/2026 21:59 | 94 | 14.13 |
| 06/17/2026 21:59 | 7 | 14.13 |
| 06/17/2026 21:59 | 110 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 125 | 14.13 |
| 06/17/2026 21:59 | 140 | 14.13 |
| 06/17/2026 21:59 | 500 | 14.13 |
| 06/17/2026 21:59 | 573 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 2855 | 14.13 |
| 06/17/2026 21:59 | 2820 | 14.13 |
| 06/17/2026 21:59 | 500 | 14.13 |
| 06/17/2026 21:59 | 27 | 14.13 |
| 06/17/2026 21:59 | 17 | 14.13 |
| 06/17/2026 21:59 | 800 | 14.13 |
| 06/17/2026 21:59 | 447 | 14.13 |
| 06/17/2026 21:59 | 154 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.135 |
| 06/17/2026 21:59 | 99 | 14.13 |
| 06/17/2026 21:59 | 1 | 14.13 |
| 06/17/2026 21:59 | 4 | 14.135 |
| 06/17/2026 21:59 | 1 | 14.135 |
| 06/17/2026 21:59 | 100 | 14.135 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 800 | 14.13 |
| 06/17/2026 21:59 | 695 | 14.13 |
| 06/17/2026 21:59 | 14 | 14.13 |
| 06/17/2026 21:59 | 1500 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 300 | 14.13 |
| 06/17/2026 21:59 | 600 | 14.13 |
| 06/17/2026 21:59 | 900 | 14.13 |
| 06/17/2026 21:59 | 2900 | 14.13 |
| 06/17/2026 21:59 | 5 | 14.13 |
| 06/17/2026 21:59 | 4 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 1300 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 3 | 14.13 |
| 06/17/2026 21:59 | 111 | 14.13 |
| 06/17/2026 21:59 | 9 | 14.13 |
| 06/17/2026 21:59 | 43 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 3 | 14.13 |
| 06/17/2026 21:59 | 31 | 14.13 |
| 06/17/2026 21:59 | 717 | 14.13 |
| 06/17/2026 21:59 | 300 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 198 | 14.13 |
| 06/17/2026 21:59 | 66 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 90 | 14.13 |
| 06/17/2026 21:59 | 18 | 14.13 |
| 06/17/2026 21:59 | 580 | 14.13 |
| 06/17/2026 21:59 | 1520 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 300 | 14.13 |
| 06/17/2026 21:59 | 127 | 14.13 |
| 06/17/2026 21:59 | 340 | 14.13 |
| 06/17/2026 21:59 | 2470 | 14.13 |
| 06/17/2026 21:59 | 800 | 14.13 |
| 06/17/2026 21:59 | 300 | 14.13 |
| 06/17/2026 21:59 | 2245 | 14.13 |
| 06/17/2026 21:59 | 4124 | 14.13 |
| 06/17/2026 21:59 | 2425 | 14.13 |
| 06/17/2026 21:59 | 3877 | 14.13 |
| 06/17/2026 21:59 | 400 | 14.13 |
| 06/17/2026 21:59 | 400 | 14.125 |
| 06/17/2026 21:59 | 100 | 14.125 |
| 06/17/2026 21:59 | 100 | 14.125 |
| 06/17/2026 21:59 | 100 | 14.125 |
| 06/17/2026 21:59 | 100 | 14.125 |
| 06/17/2026 21:59 | 100 | 14.125 |
| 06/17/2026 21:59 | 100 | 14.125 |
| 06/17/2026 21:59 | 700 | 14.13 |
| 06/17/2026 21:59 | 900 | 14.13 |
| 06/17/2026 21:59 | 3877 | 14.13 |
| 06/17/2026 21:59 | 1000 | 14.13 |
| 06/17/2026 21:59 | 700 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 900 | 14.13 |
| 06/17/2026 21:59 | 300 | 14.13 |
| 06/17/2026 21:59 | 4 | 14.13 |
| 06/17/2026 21:59 | 512 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 88 | 14.13 |
| 06/17/2026 21:59 | 81 | 14.13 |
| 06/17/2026 21:59 | 24 | 14.13 |
| 06/17/2026 21:59 | 396 | 14.13 |
| 06/17/2026 21:59 | 199 | 14.13 |
| 06/17/2026 21:59 | 39 | 14.13 |
| 06/17/2026 21:59 | 41 | 14.13 |
| 06/17/2026 21:59 | 21 | 14.13 |
| 06/17/2026 21:59 | 95 | 14.13 |
| 06/17/2026 21:59 | 141 | 14.13 |
| 06/17/2026 21:59 | 27 | 14.13 |
| 06/17/2026 21:59 | 437 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.125 |
| 06/17/2026 21:59 | 58 | 14.13 |
| 06/17/2026 21:59 | 4 | 14.13 |
| 06/17/2026 21:59 | 18 | 14.13 |
| 06/17/2026 21:59 | 17 | 14.13 |
| 06/17/2026 21:59 | 2 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.125 |
| 06/17/2026 21:59 | 150 | 14.125 |
| 06/17/2026 21:59 | 200 | 14.125 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 32 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 26 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 264 | 14.13 |
| 06/17/2026 21:59 | 1752 | 14.13 |
| 06/17/2026 21:59 | 1 | 14.13 |
| 06/17/2026 21:59 | 5 | 14.13 |
| 06/17/2026 21:59 | 523 | 14.13 |
| 06/17/2026 21:59 | 4000 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 26 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 25 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 25 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 200 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 50 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 329 | 14.13 |
| 06/17/2026 21:59 | 644 | 14.13 |
| 06/17/2026 21:59 | 2650 | 14.13 |
| 06/17/2026 21:59 | 800 | 14.13 |
| 06/17/2026 21:59 | 56 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 100 | 14.13 |
| 06/17/2026 21:59 | 1 | 14.13 |
| 06/17/2026 21:59 | 701 | 14.13 |
| 06/17/2026 21:59 | 599 | 14.13 |
| 06/17/2026 21:59 | 1 | 14.135 |
| 06/17/2026 21:58 | 100 | 14.13 |
| 06/17/2026 21:58 | 100 | 14.135 |
| 06/17/2026 21:58 | 100 | 14.135 |
| 06/17/2026 21:58 | 100 | 14.135 |
| 06/17/2026 21:58 | 100 | 14.135 |
| 06/17/2026 21:58 | 80 | 14.135 |
| 06/17/2026 21:58 | 10 | 14.135 |
| 06/17/2026 21:58 | 10 | 14.135 |
| 06/17/2026 21:58 | 107 | 14.135 |
| 06/17/2026 21:58 | 14 | 14.135 |
| 06/17/2026 21:58 | 86 | 14.135 |
| 06/17/2026 21:58 | 100 | 14.135 |
| 06/17/2026 21:58 | 100 | 14.135 |
| 06/17/2026 21:58 | 13 | 14.135 |
| 06/17/2026 21:58 | 275 | 14.135 |
| 06/17/2026 21:58 | 329 | 14.14 |
| 06/17/2026 21:58 | 644 | 14.14 |
| 06/17/2026 21:58 | 10 | 14.135 |
| 06/17/2026 21:58 | 10 | 14.135 |
| 06/17/2026 21:58 | 10 | 14.135 |
| 06/17/2026 21:58 | 600 | 14.135 |
| 06/17/2026 21:58 | 10 | 14.135 |
| 06/17/2026 21:58 | 76 | 14.135 |
| 06/17/2026 21:58 | 393 | 14.14 |
| 06/17/2026 21:58 | 400 | 14.14 |
| 06/17/2026 21:58 | 400 | 14.14 |
| 06/17/2026 21:58 | 400 | 14.14 |
| 06/17/2026 21:58 | 501 | 14.14 |
| 06/17/2026 21:58 | 7 | 14.14 |
| 06/17/2026 21:58 | 732 | 14.14 |
| 06/17/2026 21:58 | 367 | 14.14 |
| 06/17/2026 21:58 | 365 | 14.14 |
| 06/17/2026 21:58 | 5 | 14.14 |
| 06/17/2026 21:58 | 135 | 14.14 |
| 06/17/2026 21:58 | 732 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 56 | 14.14 |
| 06/17/2026 21:58 | 732 | 14.14 |
| 06/17/2026 21:58 | 1 | 14.14 |
| 06/17/2026 21:58 | 1048 | 14.14 |
| 06/17/2026 21:58 | 776 | 14.14 |
| 06/17/2026 21:58 | 691 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 97 | 14.14 |
| 06/17/2026 21:58 | 3 | 14.14 |
| 06/17/2026 21:58 | 199 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 816 | 14.14 |
| 06/17/2026 21:58 | 5600 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 75 | 14.14 |
| 06/17/2026 21:58 | 21 | 14.14 |
| 06/17/2026 21:58 | 279 | 14.14 |
| 06/17/2026 21:58 | 5 | 14.14 |
| 06/17/2026 21:58 | 292 | 14.14 |
| 06/17/2026 21:58 | 1625 | 14.14 |
| 06/17/2026 21:58 | 213 | 14.14 |
| 06/17/2026 21:58 | 3202 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 800 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 1300 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 400 | 14.14 |
| 06/17/2026 21:58 | 100 | 14.14 |
| 06/17/2026 21:58 | 4400 | 14.14 |
| 06/17/2026 21:58 | 1 | 14.14 |
| 06/17/2026 21:58 | 96 | 14.145 |
| 06/17/2026 21:58 | 4 | 14.145 |
| 06/17/2026 21:58 | 1 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 200 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 4 | 14.15 |
| 06/17/2026 21:58 | 200 | 14.15 |
| 06/17/2026 21:58 | 2 | 14.15 |
| 06/17/2026 21:58 | 25 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 1 | 14.15 |
| 06/17/2026 21:58 | 4 | 14.15 |
| 06/17/2026 21:58 | 3 | 14.15 |
| 06/17/2026 21:58 | 2 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 3 | 14.15 |
| 06/17/2026 21:58 | 189 | 14.15 |
| 06/17/2026 21:58 | 2893 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 400 | 14.15 |
| 06/17/2026 21:58 | 300 | 14.15 |
| 06/17/2026 21:58 | 482 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 600 | 14.15 |
| 06/17/2026 21:58 | 800 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 200 | 14.15 |
| 06/17/2026 21:58 | 1 | 14.15 |
| 06/17/2026 21:58 | 1 | 14.15 |
| 06/17/2026 21:58 | 600 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.15 |
| 06/17/2026 21:58 | 100 | 14.155 |
| 06/17/2026 21:58 | 2 | 14.155 |
| 06/17/2026 21:58 | 100 | 14.155 |
| 06/17/2026 21:58 | 100 | 14.155 |
| 06/17/2026 21:58 | 64 | 14.155 |
| 06/17/2026 21:58 | 10 | 14.155 |
| 06/17/2026 21:58 | 10 | 14.155 |
| 06/17/2026 21:58 | 16 | 14.155 |
| 06/17/2026 21:58 | 100 | 14.155 |
| 06/17/2026 21:58 | 100 | 14.155 |
| 06/17/2026 21:58 | 6 | 14.155 |
| 06/17/2026 21:58 | 7 | 14.155 |
| 06/17/2026 21:58 | 616 | 14.155 |
| 06/17/2026 21:58 | 10 | 14.155 |
| 06/17/2026 21:58 | 100 | 14.16 |
| 06/17/2026 21:58 | 400 | 14.16 |
| 06/17/2026 21:58 | 400 | 14.16 |
| 06/17/2026 21:58 | 200 | 14.16 |
| 06/17/2026 21:58 | 200 | 14.16 |
| 06/17/2026 21:58 | 100 | 14.16 |
| 06/17/2026 21:58 | 57 | 14.16 |
| 06/17/2026 21:58 | 5 | 14.16 |
| 06/17/2026 21:58 | 100 | 14.16 |
| 06/17/2026 21:58 | 523 | 14.16 |
| 06/17/2026 21:58 | 100 | 14.16 |
| 06/17/2026 21:58 | 100 | 14.16 |
| 06/17/2026 21:58 | 900 | 14.16 |
| 06/17/2026 21:58 | 8 | 14.16 |
| 06/17/2026 21:58 | 100 | 14.16 |
| 06/17/2026 21:58 | 100 | 14.16 |
| 06/17/2026 21:58 | 100 | 14.16 |
| 06/17/2026 21:58 | 100 | 14.16 |
| 06/17/2026 21:58 | 100 | 14.16 |
| 06/17/2026 21:58 | 200 | 14.16 |
| 06/17/2026 21:58 | 1 | 14.16 |
| 06/17/2026 21:58 | 8 | 14.165 |
| 06/17/2026 21:58 | 226 | 14.165 |
| 06/17/2026 21:58 | 10 | 14.165 |
| 06/17/2026 21:58 | 73 | 14.165 |
| 06/17/2026 21:58 | 7 | 14.165 |
| 06/17/2026 21:58 | 10 | 14.165 |
| 06/17/2026 21:58 | 10 | 14.165 |
| 06/17/2026 21:58 | 40 | 14.165 |
| 06/17/2026 21:58 | 14 | 14.165 |
| 06/17/2026 21:58 | 1 | 14.165 |
| 06/17/2026 21:58 | 100 | 14.165 |
| 06/17/2026 21:58 | 100 | 14.165 |
| 06/17/2026 21:58 | 100 | 14.165 |
| 06/17/2026 21:58 | 114 | 14.165 |
| 06/17/2026 21:58 | 6 | 14.165 |
| 06/17/2026 21:58 | 6 | 14.165 |
| 06/17/2026 21:58 | 262 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 38 | 14.17 |
| 06/17/2026 21:58 | 362 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 438 | 14.17 |
| 06/17/2026 21:58 | 294 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 400 | 14.17 |
| 06/17/2026 21:58 | 206 | 14.17 |
| 06/17/2026 21:58 | 526 | 14.17 |
| 06/17/2026 21:58 | 732 | 14.17 |
| 06/17/2026 21:58 | 142 | 14.17 |
| 06/17/2026 21:58 | 258 | 14.17 |
| 06/17/2026 21:58 | 732 | 14.17 |
| 06/17/2026 21:58 | 100 | 14.17 |
| 06/17/2026 21:58 | 310 | 14.17 |
| 06/17/2026 21:58 | 278 | 14.17 |
| 06/17/2026 21:58 | 800 | 14.17 |
| 06/17/2026 21:58 | 1 | 14.17 |
| 06/17/2026 21:58 | 16 | 14.17 |
| 06/17/2026 21:58 | 890 | 14.17 |
| 06/17/2026 21:58 | 310 | 14.17 |
| 06/17/2026 21:58 | 100 | 14.175 |
| 06/17/2026 21:58 | 7 | 14.175 |
| 06/17/2026 21:58 | 700 | 14.18 |
| 06/17/2026 21:58 | 100 | 14.18 |
| 06/17/2026 21:58 | 13 | 14.18 |
| 06/17/2026 21:58 | 300 | 14.18 |
| 06/17/2026 21:58 | 747 | 14.18 |
| 06/17/2026 21:58 | 53 | 14.18 |
| 06/17/2026 21:58 | 100 | 14.18 |
| 06/17/2026 21:58 | 60 | 14.18 |
| 06/17/2026 21:58 | 100 | 14.18 |
| 06/17/2026 21:58 | 100 | 14.18 |
| 06/17/2026 21:58 | 100 | 14.18 |
| 06/17/2026 21:58 | 100 | 14.18 |
| 06/17/2026 21:58 | 100 | 14.18 |
| 06/17/2026 21:58 | 300 | 14.18 |
| 06/17/2026 21:58 | 100 | 14.185 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 600 | 14.19 |
| 06/17/2026 21:58 | 500 | 14.19 |
| 06/17/2026 21:58 | 500 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 299 | 14.19 |
| 06/17/2026 21:58 | 400 | 14.19 |
| 06/17/2026 21:58 | 400 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 1340 | 14.19 |
| 06/17/2026 21:58 | 460 | 14.19 |
| 06/17/2026 21:58 | 200 | 14.19 |
| 06/17/2026 21:58 | 200 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 1300 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 17 | 14.19 |
| 06/17/2026 21:58 | 400 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 200 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 200 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 21 | 14.19 |
| 06/17/2026 21:58 | 23 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 300 | 14.19 |
| 06/17/2026 21:58 | 200 | 14.19 |
| 06/17/2026 21:58 | 11 | 14.19 |
| 06/17/2026 21:58 | 60 | 14.19 |
| 06/17/2026 21:58 | 300 | 14.195 |
| 06/17/2026 21:58 | 29 | 14.19 |
| 06/17/2026 21:58 | 200 | 14.19 |
| 06/17/2026 21:58 | 200 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 300 | 14.19 |
| 06/17/2026 21:58 | 300 | 14.19 |
| 06/17/2026 21:58 | 500 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 3 | 14.19 |
| 06/17/2026 21:58 | 6 | 14.19 |
| 06/17/2026 21:58 | 3 | 14.19 |
| 06/17/2026 21:58 | 200 | 14.19 |
| 06/17/2026 21:58 | 800 | 14.19 |
| 06/17/2026 21:58 | 200 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 29 | 14.19 |
| 06/17/2026 21:58 | 3 | 14.19 |
| 06/17/2026 21:58 | 36 | 14.19 |
| 06/17/2026 21:58 | 200 | 14.19 |
| 06/17/2026 21:58 | 1300 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 65 | 14.19 |
| 06/17/2026 21:58 | 1000 | 14.195 |
| 06/17/2026 21:58 | 6 | 14.195 |
| 06/17/2026 21:58 | 300 | 14.195 |
| 06/17/2026 21:58 | 726 | 14.195 |
| 06/17/2026 21:58 | 6 | 14.195 |
| 06/17/2026 21:58 | 6 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 200 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 98 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 2 | 14.20 |
| 06/17/2026 21:58 | 372 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 372 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 20 | 14.20 |
| 06/17/2026 21:58 | 500 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 35 | 14.205 |
| 06/17/2026 21:58 | 250 | 14.20 |
| 06/17/2026 21:58 | 200 | 14.20 |
| 06/17/2026 21:58 | 141 | 14.20 |
| 06/17/2026 21:58 | 66 | 14.20 |
| 06/17/2026 21:58 | 66 | 14.20 |
| 06/17/2026 21:58 | 622 | 14.20 |
| 06/17/2026 21:58 | 130 | 14.20 |
| 06/17/2026 21:58 | 900 | 14.20 |
| 06/17/2026 21:58 | 1000 | 14.20 |
| 06/17/2026 21:58 | 500 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 600 | 14.20 |
| 06/17/2026 21:58 | 3022 | 14.20 |
| 06/17/2026 21:58 | 200 | 14.20 |
| 06/17/2026 21:58 | 900 | 14.20 |
| 06/17/2026 21:58 | 500 | 14.20 |
| 06/17/2026 21:58 | 600 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 200 | 14.20 |
| 06/17/2026 21:58 | 400 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 800 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 400 | 14.20 |
| 06/17/2026 21:58 | 2100 | 14.20 |
| 06/17/2026 21:58 | 1400 | 14.20 |
| 06/17/2026 21:58 | 358 | 14.20 |
| 06/17/2026 21:58 | 1042 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 400 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 900 | 14.20 |
| 06/17/2026 21:58 | 300 | 14.20 |
| 06/17/2026 21:58 | 900 | 14.20 |
| 06/17/2026 21:58 | 29 | 14.20 |
| 06/17/2026 21:58 | 300 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 17 | 14.20 |
| 06/17/2026 21:58 | 516 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 300 | 14.20 |
| 06/17/2026 21:58 | 1 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 1300 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 750 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 18 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 37 | 14.20 |
| 06/17/2026 21:58 | 63 | 14.20 |
| 06/17/2026 21:58 | 3 | 14.20 |
| 06/17/2026 21:58 | 97 | 14.20 |
| 06/17/2026 21:58 | 4 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 288 | 14.20 |
| 06/17/2026 21:58 | 50 | 14.20 |
| 06/17/2026 21:58 | 162 | 14.20 |
| 06/17/2026 21:58 | 200 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 3 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 3 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 32 | 14.20 |
| 06/17/2026 21:58 | 68 | 14.20 |
| 06/17/2026 21:58 | 69 | 14.20 |
| 06/17/2026 21:58 | 131 | 14.20 |
| 06/17/2026 21:58 | 18 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 40 | 14.20 |
| 06/17/2026 21:58 | 3 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 400 | 14.20 |
| 06/17/2026 21:58 | 200 | 14.20 |
| 06/17/2026 21:58 | 575 | 14.20 |
| 06/17/2026 21:58 | 125 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 250 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 200 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 300 | 14.20 |
| 06/17/2026 21:58 | 929 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 7 | 14.195 |
| 06/17/2026 21:58 | 6 | 14.195 |
| 06/17/2026 21:58 | 71 | 14.20 |
| 06/17/2026 21:58 | 29 | 14.20 |
| 06/17/2026 21:58 | 6 | 14.195 |
| 06/17/2026 21:58 | 6 | 14.195 |
| 06/17/2026 21:58 | 71 | 14.20 |
| 06/17/2026 21:58 | 3 | 14.20 |
| 06/17/2026 21:58 | 20 | 14.20 |
| 06/17/2026 21:58 | 6 | 14.20 |
| 06/17/2026 21:58 | 6 | 14.195 |
| 06/17/2026 21:58 | 7 | 14.195 |
| 06/17/2026 21:58 | 151 | 14.20 |
| 06/17/2026 21:58 | 43 | 14.20 |
| 06/17/2026 21:58 | 1 | 14.20 |
| 06/17/2026 21:58 | 29 | 14.20 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 6 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.20 |
| 06/17/2026 21:58 | 7 | 14.195 |
| 06/17/2026 21:58 | 10 | 14.195 |
| 06/17/2026 21:58 | 5 | 14.195 |
| 06/17/2026 21:58 | 40 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 36 | 14.20 |
| 06/17/2026 21:58 | 200 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 12 | 14.195 |
| 06/17/2026 21:58 | 10 | 14.195 |
| 06/17/2026 21:58 | 10 | 14.195 |
| 06/17/2026 21:58 | 5 | 14.195 |
| 06/17/2026 21:58 | 36 | 14.195 |
| 06/17/2026 21:58 | 200 | 14.195 |
| 06/17/2026 21:58 | 3 | 14.195 |
| 06/17/2026 21:58 | 7 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 10 | 14.195 |
| 06/17/2026 21:58 | 10 | 14.195 |
| 06/17/2026 21:58 | 200 | 14.195 |
| 06/17/2026 21:58 | 90 | 14.195 |
| 06/17/2026 21:58 | 10 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 35 | 14.19 |
| 06/17/2026 21:58 | 65 | 14.19 |
| 06/17/2026 21:58 | 35 | 14.19 |
| 06/17/2026 21:58 | 64 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 66 | 14.19 |
| 06/17/2026 21:58 | 4 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 3 | 14.19 |
| 06/17/2026 21:58 | 4 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 7 | 14.19 |
| 06/17/2026 21:58 | 200 | 14.19 |
| 06/17/2026 21:58 | 17 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 4 | 14.19 |
| 06/17/2026 21:58 | 3 | 14.19 |
| 06/17/2026 21:58 | 5 | 14.19 |
| 06/17/2026 21:58 | 200 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 226 | 14.19 |
| 06/17/2026 21:58 | 97 | 14.19 |
| 06/17/2026 21:58 | 258 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 500 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 562 | 14.19 |
| 06/17/2026 21:58 | 1417 | 14.19 |
| 06/17/2026 21:58 | 221 | 14.195 |
| 06/17/2026 21:58 | 6 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 6 | 14.195 |
| 06/17/2026 21:58 | 5 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 6 | 14.195 |
| 06/17/2026 21:58 | 5 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 6 | 14.195 |
| 06/17/2026 21:58 | 6 | 14.195 |
| 06/17/2026 21:58 | 90 | 14.195 |
| 06/17/2026 21:58 | 10 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 39 | 14.195 |
| 06/17/2026 21:58 | 50 | 14.195 |
| 06/17/2026 21:58 | 25 | 14.195 |
| 06/17/2026 21:58 | 12 | 14.195 |
| 06/17/2026 21:58 | 63 | 14.195 |
| 06/17/2026 21:58 | 910 | 14.19 |
| 06/17/2026 21:58 | 600 | 14.19 |
| 06/17/2026 21:58 | 1565 | 14.19 |
| 06/17/2026 21:58 | 35 | 14.19 |
| 06/17/2026 21:58 | 490 | 14.19 |
| 06/17/2026 21:58 | 10 | 14.19 |
| 06/17/2026 21:58 | 5 | 14.19 |
| 06/17/2026 21:58 | 3 | 14.19 |
| 06/17/2026 21:58 | 200 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 6 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 1600 | 14.19 |
| 06/17/2026 21:58 | 8 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 19 | 14.19 |
| 06/17/2026 21:58 | 23 | 14.19 |
| 06/17/2026 21:58 | 701 | 14.19 |
| 06/17/2026 21:58 | 300 | 14.19 |
| 06/17/2026 21:58 | 1284 | 14.19 |
| 06/17/2026 21:58 | 20 | 14.19 |
| 06/17/2026 21:58 | 14 | 14.19 |
| 06/17/2026 21:58 | 900 | 14.19 |
| 06/17/2026 21:58 | 100 | 14.19 |
| 06/17/2026 21:58 | 63 | 14.195 |
| 06/17/2026 21:58 | 37 | 14.195 |
| 06/17/2026 21:58 | 63 | 14.195 |
| 06/17/2026 21:58 | 10 | 14.195 |
| 06/17/2026 21:58 | 10 | 14.195 |
| 06/17/2026 21:58 | 17 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:58 | 100 | 14.195 |
| 06/17/2026 21:57 | 100 | 14.195 |
| 06/17/2026 21:57 | 4 | 14.195 |
| 06/17/2026 21:57 | 96 | 14.195 |
| 06/17/2026 21:57 | 63 | 14.195 |
| 06/17/2026 21:57 | 10 | 14.195 |
| 06/17/2026 21:57 | 27 | 14.195 |
| 06/17/2026 21:57 | 19 | 14.195 |
| 06/17/2026 21:57 | 81 | 14.195 |
| 06/17/2026 21:57 | 73 | 14.195 |
| 06/17/2026 21:57 | 10 | 14.195 |
| 06/17/2026 21:57 | 17 | 14.195 |
| 06/17/2026 21:57 | 300 | 14.19 |
| 06/17/2026 21:57 | 200 | 14.19 |
| 06/17/2026 21:57 | 200 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 35 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 300 | 14.19 |
| 06/17/2026 21:57 | 29 | 14.19 |
| 06/17/2026 21:57 | 200 | 14.19 |
| 06/17/2026 21:57 | 931 | 14.19 |
| 06/17/2026 21:57 | 5 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 130 | 14.19 |
| 06/17/2026 21:57 | 370 | 14.19 |
| 06/17/2026 21:57 | 5152 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 200 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.195 |
| 06/17/2026 21:57 | 100 | 14.195 |
| 06/17/2026 21:57 | 100 | 14.195 |
| 06/17/2026 21:57 | 100 | 14.195 |
| 06/17/2026 21:57 | 100 | 14.195 |
| 06/17/2026 21:57 | 100 | 14.195 |
| 06/17/2026 21:57 | 83 | 14.195 |
| 06/17/2026 21:57 | 14 | 14.195 |
| 06/17/2026 21:57 | 100 | 14.195 |
| 06/17/2026 21:57 | 100 | 14.195 |
| 06/17/2026 21:57 | 83 | 14.195 |
| 06/17/2026 21:57 | 17 | 14.195 |
| 06/17/2026 21:57 | 1000 | 14.195 |
| 06/17/2026 21:57 | 16 | 14.195 |
| 06/17/2026 21:57 | 100 | 14.195 |
| 06/17/2026 21:57 | 68 | 14.195 |
| 06/17/2026 21:57 | 10 | 14.195 |
| 06/17/2026 21:57 | 10 | 14.195 |
| 06/17/2026 21:57 | 12 | 14.195 |
| 06/17/2026 21:57 | 70 | 14.19 |
| 06/17/2026 21:57 | 30 | 14.19 |
| 06/17/2026 21:57 | 200 | 14.19 |
| 06/17/2026 21:57 | 600 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 600 | 14.19 |
| 06/17/2026 21:57 | 30 | 14.19 |
| 06/17/2026 21:57 | 300 | 14.19 |
| 06/17/2026 21:57 | 200 | 14.19 |
| 06/17/2026 21:57 | 700 | 14.19 |
| 06/17/2026 21:57 | 1400 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 700 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 200 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 231 | 14.19 |
| 06/17/2026 21:57 | 400 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.185 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.185 |
| 06/17/2026 21:57 | 38 | 14.185 |
| 06/17/2026 21:57 | 62 | 14.185 |
| 06/17/2026 21:57 | 100 | 14.19 |
| 06/17/2026 21:57 | 100 | 14.185 |
| 06/17/2026 21:57 | 17 | 14.185 |
| 06/17/2026 21:57 | 100 | 14.185 |
| 06/17/2026 21:57 | 282 | 14.185 |
| 06/17/2026 21:57 | 18 | 14.185 |
| 06/17/2026 21:57 | 1268 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 200 | 14.18 |
| 06/17/2026 21:57 | 35 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 342 | 14.18 |
| 06/17/2026 21:57 | 826 | 14.18 |
| 06/17/2026 21:57 | 6035 | 14.18 |
| 06/17/2026 21:57 | 500 | 14.18 |
| 06/17/2026 21:57 | 200 | 14.18 |
| 06/17/2026 21:57 | 1000 | 14.18 |
| 06/17/2026 21:57 | 465 | 14.18 |
| 06/17/2026 21:57 | 1650 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 400 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 200 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 347 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 1000 | 14.18 |
| 06/17/2026 21:57 | 500 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 245 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 1900 | 14.18 |
| 06/17/2026 21:57 | 600 | 14.18 |
| 06/17/2026 21:57 | 1100 | 14.18 |
| 06/17/2026 21:57 | 5 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 4 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 3 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 800 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 2400 | 14.18 |
| 06/17/2026 21:57 | 400 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 200 | 14.18 |
| 06/17/2026 21:57 | 302 | 14.18 |
| 06/17/2026 21:57 | 200 | 14.18 |
| 06/17/2026 21:57 | 10 | 14.175 |
| 06/17/2026 21:57 | 13 | 14.175 |
| 06/17/2026 21:57 | 100 | 14.175 |
| 06/17/2026 21:57 | 10 | 14.175 |
| 06/17/2026 21:57 | 11 | 14.175 |
| 06/17/2026 21:57 | 200 | 14.175 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 300 | 14.17 |
| 06/17/2026 21:57 | 821 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 48 | 14.17 |
| 06/17/2026 21:57 | 379 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 200 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 500 | 14.17 |
| 06/17/2026 21:57 | 400 | 14.17 |
| 06/17/2026 21:57 | 59 | 14.17 |
| 06/17/2026 21:57 | 4 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 900 | 14.17 |
| 06/17/2026 21:57 | 62 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 600 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 2 | 14.17 |
| 06/17/2026 21:57 | 348 | 14.17 |
| 06/17/2026 21:57 | 200 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.165 |
| 06/17/2026 21:57 | 10 | 14.165 |
| 06/17/2026 21:57 | 11 | 14.165 |
| 06/17/2026 21:57 | 100 | 14.165 |
| 06/17/2026 21:57 | 10 | 14.165 |
| 06/17/2026 21:57 | 10 | 14.165 |
| 06/17/2026 21:57 | 12 | 14.165 |
| 06/17/2026 21:57 | 733 | 14.165 |
| 06/17/2026 21:57 | 100 | 14.165 |
| 06/17/2026 21:57 | 10 | 14.165 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 200 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 200 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 347 | 14.17 |
| 06/17/2026 21:57 | 239 | 14.17 |
| 06/17/2026 21:57 | 961 | 14.17 |
| 06/17/2026 21:57 | 400 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 5 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 65 | 14.17 |
| 06/17/2026 21:57 | 8 | 14.17 |
| 06/17/2026 21:57 | 1900 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 300 | 14.17 |
| 06/17/2026 21:57 | 300 | 14.17 |
| 06/17/2026 21:57 | 300 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.17 |
| 06/17/2026 21:57 | 100 | 14.175 |
| 06/17/2026 21:57 | 100 | 14.175 |
| 06/17/2026 21:57 | 100 | 14.175 |
| 06/17/2026 21:57 | 52 | 14.175 |
| 06/17/2026 21:57 | 100 | 14.175 |
| 06/17/2026 21:57 | 100 | 14.175 |
| 06/17/2026 21:57 | 100 | 14.175 |
| 06/17/2026 21:57 | 100 | 14.175 |
| 06/17/2026 21:57 | 100 | 14.175 |
| 06/17/2026 21:57 | 100 | 14.175 |
| 06/17/2026 21:57 | 100 | 14.175 |
| 06/17/2026 21:57 | 74 | 14.175 |
| 06/17/2026 21:57 | 100 | 14.175 |
| 06/17/2026 21:57 | 400 | 14.175 |
| 06/17/2026 21:57 | 400 | 14.175 |
| 06/17/2026 21:57 | 204 | 14.18 |
| 06/17/2026 21:57 | 200 | 14.18 |
| 06/17/2026 21:57 | 896 | 14.18 |
| 06/17/2026 21:57 | 1100 | 14.18 |
| 06/17/2026 21:57 | 21 | 14.18 |
| 06/17/2026 21:57 | 151 | 14.18 |
| 06/17/2026 21:57 | 49 | 14.18 |
| 06/17/2026 21:57 | 1100 | 14.18 |
| 06/17/2026 21:57 | 50 | 14.18 |
| 06/17/2026 21:57 | 100 | 14.18 |
| 06/17/2026 21:57 | 697 | 14.18 |
| 06/17/2026 21:57 | 297 | 14.18 |
| 06/17/2026 21:57 | 200 | 14.18 |
| 06/17/2026 21:57 | 823 | 14.18 |
| 06/17/2026 21:57 | 50 | 14.185 |
| 06/17/2026 21:57 | 100 | 14.185 |
| 06/17/2026 21:57 | 100 | 14.185 |
| 06/17/2026 21:57 | 100 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 50 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 50 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 2 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 200 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 585 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 13 | 14.18 |
| 06/17/2026 21:56 | 187 | 14.18 |
| 06/17/2026 21:56 | 600 | 14.18 |
| 06/17/2026 21:56 | 145 | 14.18 |
| 06/17/2026 21:56 | 13 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 8 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 7 | 14.18 |
| 06/17/2026 21:56 | 200 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 33 | 14.18 |
| 06/17/2026 21:56 | 264 | 14.18 |
| 06/17/2026 21:56 | 302 | 14.18 |
| 06/17/2026 21:56 | 198 | 14.18 |
| 06/17/2026 21:56 | 2 | 14.18 |
| 06/17/2026 21:56 | 200 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 59 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 47 | 14.185 |
| 06/17/2026 21:56 | 12 | 14.185 |
| 06/17/2026 21:56 | 88 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 12 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 375 | 14.18 |
| 06/17/2026 21:56 | 284 | 14.185 |
| 06/17/2026 21:56 | 296 | 14.185 |
| 06/17/2026 21:56 | 100 | 14.185 |
| 06/17/2026 21:56 | 200 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 300 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 17 | 14.18 |
| 06/17/2026 21:56 | 83 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 200 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 22 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 3 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 140 | 14.18 |
| 06/17/2026 21:56 | 100 | 14.18 |
| 06/17/2026 21:56 | 200 | 14.18 |
| 06/17/2026 21:56 | 200 | 14.18 |
| 06/17/2026 21:56 | 200 | 14.18 |
| 06/17/2026 21:56 | 252 | 14.18 |
| 06/17/2026 21:56 | 600 | 14.18 |
| 06/17/2026 21:56 | 200 | 14.18 |
| 06/17/2026 21:56 | 11 | 14.175 |
| 06/17/2026 21:56 | 10 | 14.175 |
| 06/17/2026 21:56 | 13 | 14.175 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 200 | 14.17 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 700 | 14.17 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 300 | 14.17 |
| 06/17/2026 21:56 | 200 | 14.17 |
| 06/17/2026 21:56 | 200 | 14.17 |
| 06/17/2026 21:56 | 80 | 14.17 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 400 | 14.17 |
| 06/17/2026 21:56 | 15 | 14.17 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 485 | 14.17 |
| 06/17/2026 21:56 | 284 | 14.17 |
| 06/17/2026 21:56 | 31 | 14.17 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 69 | 14.17 |
| 06/17/2026 21:56 | 10 | 14.165 |
| 06/17/2026 21:56 | 10 | 14.165 |
| 06/17/2026 21:56 | 11 | 14.165 |
| 06/17/2026 21:56 | 11 | 14.165 |
| 06/17/2026 21:56 | 16 | 14.165 |
| 06/17/2026 21:56 | 200 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 1000 | 14.16 |
| 06/17/2026 21:56 | 1000 | 14.16 |
| 06/17/2026 21:56 | 200 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 200 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 300 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 300 | 14.16 |
| 06/17/2026 21:56 | 7 | 14.16 |
| 06/17/2026 21:56 | 400 | 14.16 |
| 06/17/2026 21:56 | 200 | 14.16 |
| 06/17/2026 21:56 | 1000 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 1900 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 700 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 200 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 200 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 3 | 14.16 |
| 06/17/2026 21:56 | 600 | 14.16 |
| 06/17/2026 21:56 | 174 | 14.16 |
| 06/17/2026 21:56 | 15 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 15 | 14.155 |
| 06/17/2026 21:56 | 10 | 14.155 |
| 06/17/2026 21:56 | 11 | 14.155 |
| 06/17/2026 21:56 | 22 | 14.155 |
| 06/17/2026 21:56 | 78 | 14.155 |
| 06/17/2026 21:56 | 10 | 14.155 |
| 06/17/2026 21:56 | 12 | 14.155 |
| 06/17/2026 21:56 | 100 | 14.155 |
| 06/17/2026 21:56 | 18 | 14.155 |
| 06/17/2026 21:56 | 10 | 14.155 |
| 06/17/2026 21:56 | 100 | 14.155 |
| 06/17/2026 21:56 | 11 | 14.155 |
| 06/17/2026 21:56 | 10 | 14.155 |
| 06/17/2026 21:56 | 10 | 14.155 |
| 06/17/2026 21:56 | 100 | 14.155 |
| 06/17/2026 21:56 | 10 | 14.155 |
| 06/17/2026 21:56 | 15 | 14.155 |
| 06/17/2026 21:56 | 66 | 14.155 |
| 06/17/2026 21:56 | 10 | 14.155 |
| 06/17/2026 21:56 | 14 | 14.155 |
| 06/17/2026 21:56 | 10 | 14.155 |
| 06/17/2026 21:56 | 100 | 14.155 |
| 06/17/2026 21:56 | 6 | 14.155 |
| 06/17/2026 21:56 | 275 | 14.155 |
| 06/17/2026 21:56 | 1122 | 14.15 |
| 06/17/2026 21:56 | 100 | 14.155 |
| 06/17/2026 21:56 | 200 | 14.15 |
| 06/17/2026 21:56 | 1300 | 14.15 |
| 06/17/2026 21:56 | 200 | 14.15 |
| 06/17/2026 21:56 | 800 | 14.15 |
| 06/17/2026 21:56 | 100 | 14.15 |
| 06/17/2026 21:56 | 100 | 14.15 |
| 06/17/2026 21:56 | 6 | 14.15 |
| 06/17/2026 21:56 | 5 | 14.15 |
| 06/17/2026 21:56 | 100 | 14.15 |
| 06/17/2026 21:56 | 1 | 14.15 |
| 06/17/2026 21:56 | 1 | 14.15 |
| 06/17/2026 21:56 | 100 | 14.15 |
| 06/17/2026 21:56 | 497 | 14.15 |
| 06/17/2026 21:56 | 100 | 14.155 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 240 | 14.16 |
| 06/17/2026 21:56 | 699 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 948 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.165 |
| 06/17/2026 21:56 | 52 | 14.16 |
| 06/17/2026 21:56 | 200 | 14.16 |
| 06/17/2026 21:56 | 300 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 35 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 99 | 14.16 |
| 06/17/2026 21:56 | 200 | 14.16 |
| 06/17/2026 21:56 | 20 | 14.16 |
| 06/17/2026 21:56 | 200 | 14.16 |
| 06/17/2026 21:56 | 800 | 14.16 |
| 06/17/2026 21:56 | 400 | 14.16 |
| 06/17/2026 21:56 | 80 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 218 | 14.16 |
| 06/17/2026 21:56 | 5 | 14.16 |
| 06/17/2026 21:56 | 1100 | 14.16 |
| 06/17/2026 21:56 | 525 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 147 | 14.16 |
| 06/17/2026 21:56 | 53 | 14.165 |
| 06/17/2026 21:56 | 75 | 14.165 |
| 06/17/2026 21:56 | 15 | 14.165 |
| 06/17/2026 21:56 | 10 | 14.165 |
| 06/17/2026 21:56 | 100 | 14.165 |
| 06/17/2026 21:56 | 100 | 14.165 |
| 06/17/2026 21:56 | 28 | 14.16 |
| 06/17/2026 21:56 | 20 | 14.16 |
| 06/17/2026 21:56 | 52 | 14.165 |
| 06/17/2026 21:56 | 100 | 14.165 |
| 06/17/2026 21:56 | 100 | 14.165 |
| 06/17/2026 21:56 | 20 | 14.16 |
| 06/17/2026 21:56 | 60 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.16 |
| 06/17/2026 21:56 | 40 | 14.16 |
| 06/17/2026 21:56 | 100 | 14.165 |
| 06/17/2026 21:56 | 427 | 14.165 |
| 06/17/2026 21:56 | 40 | 14.165 |
| 06/17/2026 21:56 | 60 | 14.165 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 802 | 14.17 |
| 06/17/2026 21:56 | 67 | 14.17 |
| 06/17/2026 21:56 | 3 | 14.17 |
| 06/17/2026 21:56 | 400 | 14.17 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 15 | 14.17 |
| 06/17/2026 21:56 | 21 | 14.17 |
| 06/17/2026 21:56 | 79 | 14.17 |
| 06/17/2026 21:56 | 31 | 14.17 |
| 06/17/2026 21:56 | 66 | 14.17 |
| 06/17/2026 21:56 | 200 | 14.17 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 100 | 14.17 |
| 06/17/2026 21:56 | 79 | 14.17 |
| 06/17/2026 21:56 | 407 | 14.17 |
| 06/17/2026 21:56 | 293 | 14.17 |
| 06/17/2026 21:56 | 203 | 14.17 |
| 06/17/2026 21:56 | 200 | 14.17 |
| 06/17/2026 21:56 | 4 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 7 | 14.175 |
| 06/17/2026 21:55 | 93 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 7 | 14.175 |
| 06/17/2026 21:55 | 93 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 13 | 14.175 |
| 06/17/2026 21:55 | 7 | 14.175 |
| 06/17/2026 21:55 | 93 | 14.175 |
| 06/17/2026 21:55 | 7 | 14.175 |
| 06/17/2026 21:55 | 300 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 68 | 14.17 |
| 06/17/2026 21:55 | 132 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 10 | 14.175 |
| 06/17/2026 21:55 | 51 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 70 | 14.17 |
| 06/17/2026 21:55 | 30 | 14.17 |
| 06/17/2026 21:55 | 70 | 14.17 |
| 06/17/2026 21:55 | 30 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 200 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 700 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 600 | 14.17 |
| 06/17/2026 21:55 | 200 | 14.17 |
| 06/17/2026 21:55 | 236 | 14.17 |
| 06/17/2026 21:55 | 1 | 14.17 |
| 06/17/2026 21:55 | 600 | 14.17 |
| 06/17/2026 21:55 | 455 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.165 |
| 06/17/2026 21:55 | 100 | 14.165 |
| 06/17/2026 21:55 | 159 | 14.17 |
| 06/17/2026 21:55 | 35 | 14.17 |
| 06/17/2026 21:55 | 1206 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 203 | 14.17 |
| 06/17/2026 21:55 | 800 | 14.17 |
| 06/17/2026 21:55 | 3 | 14.17 |
| 06/17/2026 21:55 | 200 | 14.18 |
| 06/17/2026 21:55 | 18 | 14.18 |
| 06/17/2026 21:55 | 100 | 14.18 |
| 06/17/2026 21:55 | 52 | 14.18 |
| 06/17/2026 21:55 | 48 | 14.18 |
| 06/17/2026 21:55 | 200 | 14.18 |
| 06/17/2026 21:55 | 100 | 14.18 |
| 06/17/2026 21:55 | 202 | 14.18 |
| 06/17/2026 21:55 | 100 | 14.18 |
| 06/17/2026 21:55 | 5 | 14.18 |
| 06/17/2026 21:55 | 100 | 14.18 |
| 06/17/2026 21:55 | 200 | 14.18 |
| 06/17/2026 21:55 | 100 | 14.18 |
| 06/17/2026 21:55 | 200 | 14.18 |
| 06/17/2026 21:55 | 700 | 14.18 |
| 06/17/2026 21:55 | 52 | 14.185 |
| 06/17/2026 21:55 | 100 | 14.185 |
| 06/17/2026 21:55 | 100 | 14.185 |
| 06/17/2026 21:55 | 200 | 14.185 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 65 | 14.19 |
| 06/17/2026 21:55 | 35 | 14.19 |
| 06/17/2026 21:55 | 260 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 953 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 400 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 290 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.195 |
| 06/17/2026 21:55 | 434 | 14.20 |
| 06/17/2026 21:55 | 200 | 14.20 |
| 06/17/2026 21:55 | 500 | 14.20 |
| 06/17/2026 21:55 | 100 | 14.195 |
| 06/17/2026 21:55 | 100 | 14.195 |
| 06/17/2026 21:55 | 100 | 14.195 |
| 06/17/2026 21:55 | 100 | 14.20 |
| 06/17/2026 21:55 | 100 | 14.20 |
| 06/17/2026 21:55 | 200 | 14.20 |
| 06/17/2026 21:55 | 100 | 14.20 |
| 06/17/2026 21:55 | 500 | 14.20 |
| 06/17/2026 21:55 | 500 | 14.20 |
| 06/17/2026 21:55 | 200 | 14.20 |
| 06/17/2026 21:55 | 600 | 14.20 |
| 06/17/2026 21:55 | 100 | 14.20 |
| 06/17/2026 21:55 | 1052 | 14.20 |
| 06/17/2026 21:55 | 20 | 14.20 |
| 06/17/2026 21:55 | 100 | 14.195 |
| 06/17/2026 21:55 | 100 | 14.195 |
| 06/17/2026 21:55 | 2108 | 14.195 |
| 06/17/2026 21:55 | 91 | 14.195 |
| 06/17/2026 21:55 | 467 | 14.195 |
| 06/17/2026 21:55 | 22 | 14.195 |
| 06/17/2026 21:55 | 20 | 14.195 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 600 | 14.19 |
| 06/17/2026 21:55 | 23 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.185 |
| 06/17/2026 21:55 | 163 | 14.185 |
| 06/17/2026 21:55 | 77 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 400 | 14.19 |
| 06/17/2026 21:55 | 231 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 500 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.185 |
| 06/17/2026 21:55 | 200 | 14.185 |
| 06/17/2026 21:55 | 100 | 14.185 |
| 06/17/2026 21:55 | 200 | 14.185 |
| 06/17/2026 21:55 | 61 | 14.185 |
| 06/17/2026 21:55 | 100 | 14.185 |
| 06/17/2026 21:55 | 90 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 628 | 14.19 |
| 06/17/2026 21:55 | 889 | 14.19 |
| 06/17/2026 21:55 | 1196 | 14.19 |
| 06/17/2026 21:55 | 400 | 14.19 |
| 06/17/2026 21:55 | 976 | 14.19 |
| 06/17/2026 21:55 | 1340 | 14.19 |
| 06/17/2026 21:55 | 1105 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.195 |
| 06/17/2026 21:55 | 100 | 14.195 |
| 06/17/2026 21:55 | 35 | 14.19 |
| 06/17/2026 21:55 | 700 | 14.19 |
| 06/17/2026 21:55 | 700 | 14.19 |
| 06/17/2026 21:55 | 300 | 14.19 |
| 06/17/2026 21:55 | 1111 | 14.19 |
| 06/17/2026 21:55 | 700 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 700 | 14.19 |
| 06/17/2026 21:55 | 300 | 14.19 |
| 06/17/2026 21:55 | 700 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 700 | 14.19 |
| 06/17/2026 21:55 | 700 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 600 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 500 | 14.19 |
| 06/17/2026 21:55 | 119 | 14.19 |
| 06/17/2026 21:55 | 700 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 225 | 14.19 |
| 06/17/2026 21:55 | 373 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 127 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 500 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 1111 | 14.19 |
| 06/17/2026 21:55 | 700 | 14.19 |
| 06/17/2026 21:55 | 916 | 14.19 |
| 06/17/2026 21:55 | 373 | 14.19 |
| 06/17/2026 21:55 | 700 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 1111 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 500 | 14.19 |
| 06/17/2026 21:55 | 100 | 14.19 |
| 06/17/2026 21:55 | 300 | 14.19 |
| 06/17/2026 21:55 | 400 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.19 |
| 06/17/2026 21:55 | 1 | 14.19 |
| 06/17/2026 21:55 | 200 | 14.18 |
| 06/17/2026 21:55 | 20 | 14.18 |
| 06/17/2026 21:55 | 200 | 14.18 |
| 06/17/2026 21:55 | 200 | 14.18 |
| 06/17/2026 21:55 | 200 | 14.18 |
| 06/17/2026 21:55 | 200 | 14.18 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.175 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 584 | 14.17 |
| 06/17/2026 21:55 | 202 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 20 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.17 |
| 06/17/2026 21:55 | 800 | 14.17 |
| 06/17/2026 21:55 | 200 | 14.17 |
| 06/17/2026 21:55 | 200 | 14.17 |
| 06/17/2026 21:55 | 1 | 14.17 |
| 06/17/2026 21:55 | 100 | 14.16 |
| 06/17/2026 21:55 | 300 | 14.16 |
| 06/17/2026 21:55 | 245 | 14.16 |
| 06/17/2026 21:55 | 500 | 14.16 |
| 06/17/2026 21:55 | 600 | 14.16 |
| 06/17/2026 21:55 | 373 | 14.16 |
| 06/17/2026 21:55 | 373 | 14.16 |
| 06/17/2026 21:55 | 127 | 14.16 |
| 06/17/2026 21:55 | 203 | 14.15 |
| 06/17/2026 21:55 | 100 | 14.155 |
| 06/17/2026 21:55 | 100 | 14.155 |
| 06/17/2026 21:55 | 100 | 14.16 |
| 06/17/2026 21:55 | 264 | 14.155 |
| 06/17/2026 21:55 | 100 | 14.155 |
| 06/17/2026 21:55 | 1000 | 14.155 |
| 06/17/2026 21:55 | 100 | 14.155 |
| 06/17/2026 21:55 | 296 | 14.155 |
| 06/17/2026 21:55 | 100 | 14.155 |
| 06/17/2026 21:55 | 17 | 14.155 |
| 06/17/2026 21:55 | 100 | 14.16 |
| 06/17/2026 21:55 | 100 | 14.165 |
| 06/17/2026 21:55 | 47 | 14.16 |
| 06/17/2026 21:55 | 500 | 14.16 |
| 06/17/2026 21:55 | 542 | 14.16 |
| 06/17/2026 21:55 | 100 | 14.16 |
| 06/17/2026 21:55 | 700 | 14.16 |
| 06/17/2026 21:55 | 500 | 14.16 |
| 06/17/2026 21:55 | 100 | 14.165 |
| 06/17/2026 21:55 | 100 | 14.165 |
| 06/17/2026 21:55 | 100 | 14.165 |
| 06/17/2026 21:55 | 100 | 14.165 |
| 06/17/2026 21:55 | 1 | 14.16 |
| 06/17/2026 21:55 | 99 | 14.16 |
| 06/17/2026 21:55 | 1 | 14.16 |
| 06/17/2026 21:55 | 200 | 14.155 |
| 06/17/2026 21:55 | 789 | 14.15 |
| 06/17/2026 21:55 | 600 | 14.15 |
| 06/17/2026 21:55 | 662 | 14.15 |
| 06/17/2026 21:55 | 228 | 14.15 |
| 06/17/2026 21:55 | 334 | 14.15 |
| 06/17/2026 21:55 | 366 | 14.15 |
| 06/17/2026 21:55 | 834 | 14.15 |
| 06/17/2026 21:55 | 100 | 14.15 |
| 06/17/2026 21:55 | 100 | 14.15 |
| 06/17/2026 21:55 | 100 | 14.15 |
| 06/17/2026 21:55 | 1034 | 14.15 |
| 06/17/2026 21:55 | 60 | 14.15 |
| 06/17/2026 21:55 | 700 | 14.15 |
| 06/17/2026 21:55 | 1034 | 14.15 |
| 06/17/2026 21:55 | 500 | 14.15 |
| 06/17/2026 21:55 | 700 | 14.15 |
| 06/17/2026 21:55 | 100 | 14.15 |
| 06/17/2026 21:55 | 2 | 14.15 |
| 06/17/2026 21:55 | 102 | 14.145 |
| 06/17/2026 21:55 | 102 | 14.145 |
| 06/17/2026 21:55 | 1 | 14.145 |
| 06/17/2026 21:55 | 100 | 14.145 |
| 06/17/2026 21:55 | 100 | 14.14 |
| 06/17/2026 21:55 | 200 | 14.135 |
| 06/17/2026 21:55 | 100 | 14.14 |
| 06/17/2026 21:55 | 7 | 14.14 |
| 06/17/2026 21:55 | 93 | 14.14 |
| 06/17/2026 21:55 | 35 | 14.14 |
| 06/17/2026 21:55 | 1 | 14.14 |
| 06/17/2026 21:55 | 178 | 14.135 |
| 06/17/2026 21:55 | 35 | 14.13 |
| 06/17/2026 21:55 | 34 | 14.13 |
| 06/17/2026 21:55 | 66 | 14.13 |
| 06/17/2026 21:55 | 334 | 14.13 |
| 06/17/2026 21:55 | 100 | 14.13 |
| 06/17/2026 21:55 | 66 | 14.13 |
| 06/17/2026 21:55 | 100 | 14.13 |
| 06/17/2026 21:55 | 100 | 14.13 |
| 06/17/2026 21:55 | 100 | 14.13 |
| 06/17/2026 21:55 | 34 | 14.13 |
| 06/17/2026 21:55 | 400 | 14.13 |
| 06/17/2026 21:55 | 400 | 14.13 |
| 06/17/2026 21:55 | 100 | 14.13 |
| 06/17/2026 21:55 | 100 | 14.13 |
| 06/17/2026 21:55 | 100 | 14.13 |
| 06/17/2026 21:55 | 525 | 14.13 |
| 06/17/2026 21:55 | 4 | 14.13 |
| 06/17/2026 21:55 | 171 | 14.13 |
| 06/17/2026 21:55 | 200 | 14.13 |
| 06/17/2026 21:55 | 500 | 14.13 |
| 06/17/2026 21:55 | 700 | 14.13 |
| 06/17/2026 21:55 | 200 | 14.12 |
| 06/17/2026 21:55 | 600 | 14.12 |
| 06/17/2026 21:55 | 400 | 14.12 |
| 06/17/2026 21:55 | 31 | 14.12 |
| 06/17/2026 21:55 | 3 | 14.12 |
| 06/17/2026 21:55 | 17 | 14.12 |
| 06/17/2026 21:55 | 100 | 14.12 |
| 06/17/2026 21:55 | 100 | 14.12 |
| 06/17/2026 21:55 | 16 | 14.12 |
| 06/17/2026 21:55 | 3 | 14.12 |
| 06/17/2026 21:55 | 100 | 14.12 |
| 06/17/2026 21:55 | 4 | 14.12 |
| 06/17/2026 21:55 | 3 | 14.12 |
| 06/17/2026 21:55 | 100 | 14.12 |
| 06/17/2026 21:55 | 34 | 14.12 |
| 06/17/2026 21:55 | 300 | 14.12 |
| 06/17/2026 21:55 | 600 | 14.12 |
| 06/17/2026 21:55 | 600 | 14.12 |
| 06/17/2026 21:55 | 100 | 14.12 |
| 06/17/2026 21:55 | 700 | 14.12 |
| 06/17/2026 21:55 | 100 | 14.11 |
| 06/17/2026 21:55 | 200 | 14.11 |
| 06/17/2026 21:55 | 100 | 14.11 |
| 06/17/2026 21:55 | 100 | 14.11 |
| 06/17/2026 21:55 | 100 | 14.11 |
| 06/17/2026 21:55 | 100 | 14.11 |
| 06/17/2026 21:55 | 100 | 14.11 |
| 06/17/2026 21:55 | 14 | 14.11 |
| 06/17/2026 21:55 | 86 | 14.11 |
| 06/17/2026 21:55 | 100 | 14.11 |
| 06/17/2026 21:55 | 800 | 14.11 |
| 06/17/2026 21:55 | 400 | 14.11 |
| 06/17/2026 21:55 | 200 | 14.11 |
| 06/17/2026 21:55 | 200 | 14.11 |
| 06/17/2026 21:55 | 600 | 14.11 |
| 06/17/2026 21:55 | 700 | 14.11 |
| 06/17/2026 21:55 | 100 | 14.105 |
| 06/17/2026 21:55 | 100 | 14.105 |
| 06/17/2026 21:54 | 35 | 14.10 |
| 06/17/2026 21:54 | 265 | 14.10 |
| 06/17/2026 21:54 | 100 | 14.10 |
| 06/17/2026 21:54 | 35 | 14.10 |
| 06/17/2026 21:54 | 400 | 14.10 |
| 06/17/2026 21:54 | 200 | 14.10 |
| 06/17/2026 21:54 | 35 | 14.10 |
| 06/17/2026 21:54 | 65 | 14.10 |
| 06/17/2026 21:54 | 8 | 14.10 |
| 06/17/2026 21:54 | 5 | 14.10 |
| 06/17/2026 21:54 | 8 | 14.10 |
| 06/17/2026 21:54 | 400 | 14.10 |
| 06/17/2026 21:54 | 5 | 14.10 |
| 06/17/2026 21:54 | 6 | 14.10 |
| 06/17/2026 21:54 | 3 | 14.10 |
| 06/17/2026 21:54 | 100 | 14.10 |
| 06/17/2026 21:54 | 100 | 14.10 |
| 06/17/2026 21:54 | 300 | 14.10 |
| 06/17/2026 21:54 | 100 | 14.10 |
| 06/17/2026 21:54 | 500 | 14.10 |
| 06/17/2026 21:54 | 1 | 14.10 |
| 06/17/2026 21:54 | 2 | 14.10 |
| 06/17/2026 21:54 | 38 | 14.10 |
| 06/17/2026 21:54 | 1 | 14.10 |
| 06/17/2026 21:54 | 52 | 14.105 |
| 06/17/2026 21:54 | 8 | 14.105 |
| 06/17/2026 21:54 | 8 | 14.105 |
| 06/17/2026 21:54 | 8 | 14.105 |
| 06/17/2026 21:54 | 8 | 14.105 |
| 06/17/2026 21:54 | 8 | 14.105 |
| 06/17/2026 21:54 | 8 | 14.105 |
| 06/17/2026 21:54 | 239 | 14.11 |
| 06/17/2026 21:54 | 631 | 14.11 |
| 06/17/2026 21:54 | 100 | 14.11 |
| 06/17/2026 21:54 | 4 | 14.11 |
| 06/17/2026 21:54 | 4 | 14.11 |
| 06/17/2026 21:54 | 100 | 14.11 |
| 06/17/2026 21:54 | 400 | 14.11 |
| 06/17/2026 21:54 | 1 | 14.11 |
| 06/17/2026 21:54 | 100 | 14.11 |
| 06/17/2026 21:54 | 87 | 14.11 |
| 06/17/2026 21:54 | 13 | 14.11 |
| 06/17/2026 21:54 | 200 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 658 | 14.12 |
| 06/17/2026 21:54 | 8 | 14.12 |
| 06/17/2026 21:54 | 300 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 654 | 14.12 |
| 06/17/2026 21:54 | 800 | 14.12 |
| 06/17/2026 21:54 | 50 | 14.125 |
| 06/17/2026 21:54 | 100 | 14.125 |
| 06/17/2026 21:54 | 100 | 14.125 |
| 06/17/2026 21:54 | 100 | 14.125 |
| 06/17/2026 21:54 | 400 | 14.12 |
| 06/17/2026 21:54 | 200 | 14.12 |
| 06/17/2026 21:54 | 300 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 32 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 200 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 78 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.115 |
| 06/17/2026 21:54 | 100 | 14.115 |
| 06/17/2026 21:54 | 8 | 14.12 |
| 06/17/2026 21:54 | 214 | 14.12 |
| 06/17/2026 21:54 | 300 | 14.12 |
| 06/17/2026 21:54 | 4 | 14.12 |
| 06/17/2026 21:54 | 600 | 14.12 |
| 06/17/2026 21:54 | 564 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.115 |
| 06/17/2026 21:54 | 600 | 14.115 |
| 06/17/2026 21:54 | 40 | 14.115 |
| 06/17/2026 21:54 | 200 | 14.115 |
| 06/17/2026 21:54 | 160 | 14.115 |
| 06/17/2026 21:54 | 60 | 14.115 |
| 06/17/2026 21:54 | 8 | 14.115 |
| 06/17/2026 21:54 | 8 | 14.115 |
| 06/17/2026 21:54 | 8 | 14.115 |
| 06/17/2026 21:54 | 8 | 14.115 |
| 06/17/2026 21:54 | 8 | 14.115 |
| 06/17/2026 21:54 | 100 | 14.11 |
| 06/17/2026 21:54 | 400 | 14.11 |
| 06/17/2026 21:54 | 13 | 14.11 |
| 06/17/2026 21:54 | 187 | 14.11 |
| 06/17/2026 21:54 | 113 | 14.11 |
| 06/17/2026 21:54 | 100 | 14.11 |
| 06/17/2026 21:54 | 54 | 14.11 |
| 06/17/2026 21:54 | 918 | 14.11 |
| 06/17/2026 21:54 | 200 | 14.11 |
| 06/17/2026 21:54 | 31 | 14.115 |
| 06/17/2026 21:54 | 51 | 14.115 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.115 |
| 06/17/2026 21:54 | 40 | 14.115 |
| 06/17/2026 21:54 | 36 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 31 | 14.115 |
| 06/17/2026 21:54 | 228 | 14.11 |
| 06/17/2026 21:54 | 300 | 14.11 |
| 06/17/2026 21:54 | 1 | 14.11 |
| 06/17/2026 21:54 | 11 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 5 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 239 | 14.12 |
| 06/17/2026 21:54 | 17 | 14.12 |
| 06/17/2026 21:54 | 509 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 35 | 14.12 |
| 06/17/2026 21:54 | 286 | 14.12 |
| 06/17/2026 21:54 | 578 | 14.12 |
| 06/17/2026 21:54 | 200 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 517 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.125 |
| 06/17/2026 21:54 | 6 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.125 |
| 06/17/2026 21:54 | 100 | 14.125 |
| 06/17/2026 21:54 | 100 | 14.125 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.125 |
| 06/17/2026 21:54 | 100 | 14.125 |
| 06/17/2026 21:54 | 100 | 14.125 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 77 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 100 | 14.12 |
| 06/17/2026 21:54 | 1 | 14.12 |
| 06/17/2026 21:54 | 457 | 14.12 |
| 06/17/2026 21:54 | 67 | 14.13 |
| 06/17/2026 21:54 | 1 | 14.13 |
| 06/17/2026 21:54 | 13 | 14.13 |
| 06/17/2026 21:54 | 1 | 14.13 |
| 06/17/2026 21:54 | 199 | 14.13 |
| 06/17/2026 21:54 | 1 | 14.13 |
| 06/17/2026 21:54 | 200 | 14.13 |
| 06/17/2026 21:54 | 120 | 14.13 |
| 06/17/2026 21:54 | 180 | 14.13 |
| 06/17/2026 21:54 | 20 | 14.13 |
| 06/17/2026 21:53 | 200 | 14.13 |
| 06/17/2026 21:53 | 200 | 14.14 |
| 06/17/2026 21:53 | 300 | 14.14 |
| 06/17/2026 21:53 | 300 | 14.14 |
| 06/17/2026 21:53 | 200 | 14.14 |
| 06/17/2026 21:53 | 800 | 14.14 |
| 06/17/2026 21:53 | 87 | 14.14 |
| 06/17/2026 21:53 | 13 | 14.14 |
| 06/17/2026 21:53 | 200 | 14.14 |
| 06/17/2026 21:53 | 700 | 14.14 |
| 06/17/2026 21:53 | 100 | 14.145 |
| 06/17/2026 21:53 | 11 | 14.145 |
| 06/17/2026 21:53 | 40 | 14.15 |
| 06/17/2026 21:53 | 760 | 14.15 |
| 06/17/2026 21:53 | 100 | 14.15 |
| 06/17/2026 21:53 | 4 | 14.15 |
| 06/17/2026 21:53 | 100 | 14.15 |
| 06/17/2026 21:53 | 4 | 14.15 |
| 06/17/2026 21:53 | 8 | 14.15 |
| 06/17/2026 21:53 | 216 | 14.15 |
| 06/17/2026 21:53 | 8 | 14.15 |
| 06/17/2026 21:53 | 200 | 14.155 |
| 06/17/2026 21:53 | 17 | 14.155 |
| 06/17/2026 21:53 | 10 | 14.155 |
| 06/17/2026 21:53 | 200 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.155 |
| 06/17/2026 21:53 | 92 | 14.15 |
| 06/17/2026 21:53 | 20 | 14.15 |
| 06/17/2026 21:53 | 100 | 14.15 |
| 06/17/2026 21:53 | 100 | 14.15 |
| 06/17/2026 21:53 | 800 | 14.15 |
| 06/17/2026 21:53 | 1100 | 14.15 |
| 06/17/2026 21:53 | 300 | 14.15 |
| 06/17/2026 21:53 | 7 | 14.15 |
| 06/17/2026 21:53 | 1 | 14.15 |
| 06/17/2026 21:53 | 500 | 14.15 |
| 06/17/2026 21:53 | 700 | 14.15 |
| 06/17/2026 21:53 | 200 | 14.15 |
| 06/17/2026 21:53 | 296 | 14.155 |
| 06/17/2026 21:53 | 584 | 14.155 |
| 06/17/2026 21:53 | 300 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 200 | 14.16 |
| 06/17/2026 21:53 | 973 | 14.16 |
| 06/17/2026 21:53 | 500 | 14.16 |
| 06/17/2026 21:53 | 500 | 14.16 |
| 06/17/2026 21:53 | 669 | 14.16 |
| 06/17/2026 21:53 | 131 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 35 | 14.16 |
| 06/17/2026 21:53 | 600 | 14.16 |
| 06/17/2026 21:53 | 115 | 14.16 |
| 06/17/2026 21:53 | 270 | 14.16 |
| 06/17/2026 21:53 | 115 | 14.16 |
| 06/17/2026 21:53 | 500 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 200 | 14.16 |
| 06/17/2026 21:53 | 1149 | 14.16 |
| 06/17/2026 21:53 | 700 | 14.16 |
| 06/17/2026 21:53 | 1 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 423 | 14.16 |
| 06/17/2026 21:53 | 385 | 14.16 |
| 06/17/2026 21:53 | 115 | 14.16 |
| 06/17/2026 21:53 | 200 | 14.16 |
| 06/17/2026 21:53 | 700 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 200 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 5 | 14.16 |
| 06/17/2026 21:53 | 200 | 14.16 |
| 06/17/2026 21:53 | 200 | 14.16 |
| 06/17/2026 21:53 | 200 | 14.16 |
| 06/17/2026 21:53 | 200 | 14.16 |
| 06/17/2026 21:53 | 200 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.16 |
| 06/17/2026 21:53 | 200 | 14.16 |
| 06/17/2026 21:53 | 100 | 14.15 |
| 06/17/2026 21:53 | 200 | 14.15 |
| 06/17/2026 21:53 | 100 | 14.15 |
| 06/17/2026 21:53 | 9 | 14.15 |
| 06/17/2026 21:53 | 200 | 14.15 |
| 06/17/2026 21:53 | 100 | 14.15 |
| 06/17/2026 21:53 | 262 | 14.15 |
| 06/17/2026 21:53 | 247 | 14.15 |
| 06/17/2026 21:53 | 22 | 14.15 |
| 06/17/2026 21:53 | 1249 | 14.145 |
| 06/17/2026 21:53 | 69 | 14.15 |
| 06/17/2026 21:53 | 100 | 14.145 |
| 06/17/2026 21:53 | 100 | 14.14 |
| 06/17/2026 21:53 | 100 | 14.14 |
| 06/17/2026 21:53 | 100 | 14.14 |
| 06/17/2026 21:53 | 100 | 14.14 |
| 06/17/2026 21:53 | 100 | 14.14 |
| 06/17/2026 21:53 | 1300 | 14.14 |
| 06/17/2026 21:53 | 100 | 14.14 |
| 06/17/2026 21:53 | 200 | 14.14 |
| 06/17/2026 21:53 | 200 | 14.14 |
| 06/17/2026 21:53 | 200 | 14.14 |
| 06/17/2026 21:53 | 46 | 14.14 |
| 06/17/2026 21:53 | 200 | 14.14 |
| 06/17/2026 21:53 | 600 | 14.14 |
| 06/17/2026 21:53 | 100 | 14.135 |
| 06/17/2026 21:53 | 400 | 14.135 |
| 06/17/2026 21:53 | 52 | 14.135 |
| 06/17/2026 21:53 | 11 | 14.135 |
| 06/17/2026 21:53 | 100 | 14.135 |
| 06/17/2026 21:53 | 200 | 14.13 |
| 06/17/2026 21:53 | 13 | 14.13 |
| 06/17/2026 21:53 | 100 | 14.13 |
| 06/17/2026 21:53 | 400 | 14.13 |
| 06/17/2026 21:53 | 100 | 14.13 |
| 06/17/2026 21:53 | 2 | 14.13 |
| 06/17/2026 21:53 | 76 | 14.13 |
| 06/17/2026 21:53 | 7 | 14.13 |
| 06/17/2026 21:53 | 1500 | 14.13 |
| 06/17/2026 21:53 | 100 | 14.13 |
| 06/17/2026 21:53 | 300 | 14.13 |
| 06/17/2026 21:53 | 100 | 14.13 |
| 06/17/2026 21:53 | 700 | 14.13 |
| 06/17/2026 21:53 | 100 | 14.13 |
| 06/17/2026 21:53 | 600 | 14.13 |
| 06/17/2026 21:53 | 495 | 14.13 |
| 06/17/2026 21:53 | 105 | 14.13 |
| 06/17/2026 21:53 | 8 | 14.125 |
| 06/17/2026 21:53 | 8 | 14.125 |
| 06/17/2026 21:53 | 8 | 14.125 |
| 06/17/2026 21:53 | 8 | 14.125 |
| 06/17/2026 21:53 | 8 | 14.125 |
| 06/17/2026 21:53 | 8 | 14.125 |
| 06/17/2026 21:52 | 100 | 14.125 |
| 06/17/2026 21:52 | 100 | 14.125 |
| 06/17/2026 21:52 | 17 | 14.13 |
| 06/17/2026 21:52 | 214 | 14.13 |
| 06/17/2026 21:52 | 565 | 14.13 |
| 06/17/2026 21:52 | 35 | 14.13 |
| 06/17/2026 21:52 | 199 | 14.13 |
| 06/17/2026 21:52 | 5 | 14.13 |
| 06/17/2026 21:52 | 370 | 14.13 |
| 06/17/2026 21:52 | 200 | 14.13 |
| 06/17/2026 21:52 | 30 | 14.13 |
| 06/17/2026 21:52 | 68 | 14.13 |
| 06/17/2026 21:52 | 21 | 14.13 |
| 06/17/2026 21:52 | 565 | 14.13 |
| 06/17/2026 21:52 | 35 | 14.13 |
| 06/17/2026 21:52 | 270 | 14.13 |
| 06/17/2026 21:52 | 600 | 14.13 |
| 06/17/2026 21:52 | 30 | 14.13 |
| 06/17/2026 21:52 | 170 | 14.13 |
| 06/17/2026 21:52 | 600 | 14.13 |
| 06/17/2026 21:52 | 5 | 14.13 |
| 06/17/2026 21:52 | 95 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.135 |
| 06/17/2026 21:52 | 95 | 14.13 |
| 06/17/2026 21:52 | 105 | 14.13 |
| 06/17/2026 21:52 | 195 | 14.13 |
| 06/17/2026 21:52 | 200 | 14.13 |
| 06/17/2026 21:52 | 5 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.135 |
| 06/17/2026 21:52 | 200 | 14.13 |
| 06/17/2026 21:52 | 400 | 14.135 |
| 06/17/2026 21:52 | 19 | 14.14 |
| 06/17/2026 21:52 | 67 | 14.14 |
| 06/17/2026 21:52 | 33 | 14.14 |
| 06/17/2026 21:52 | 200 | 14.14 |
| 06/17/2026 21:52 | 56 | 14.14 |
| 06/17/2026 21:52 | 11 | 14.14 |
| 06/17/2026 21:52 | 200 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.145 |
| 06/17/2026 21:52 | 89 | 14.145 |
| 06/17/2026 21:52 | 100 | 14.15 |
| 06/17/2026 21:52 | 1 | 14.15 |
| 06/17/2026 21:52 | 5 | 14.15 |
| 06/17/2026 21:52 | 200 | 14.15 |
| 06/17/2026 21:52 | 700 | 14.15 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 200 | 14.16 |
| 06/17/2026 21:52 | 285 | 14.16 |
| 06/17/2026 21:52 | 600 | 14.16 |
| 06/17/2026 21:52 | 582 | 14.16 |
| 06/17/2026 21:52 | 500 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 600 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 94 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 600 | 14.16 |
| 06/17/2026 21:52 | 600 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 500 | 14.16 |
| 06/17/2026 21:52 | 163 | 14.16 |
| 06/17/2026 21:52 | 35 | 14.16 |
| 06/17/2026 21:52 | 200 | 14.16 |
| 06/17/2026 21:52 | 200 | 14.16 |
| 06/17/2026 21:52 | 300 | 14.16 |
| 06/17/2026 21:52 | 400 | 14.16 |
| 06/17/2026 21:52 | 200 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 200 | 14.165 |
| 06/17/2026 21:52 | 100 | 14.165 |
| 06/17/2026 21:52 | 200 | 14.165 |
| 06/17/2026 21:52 | 100 | 14.165 |
| 06/17/2026 21:52 | 200 | 14.16 |
| 06/17/2026 21:52 | 101 | 14.165 |
| 06/17/2026 21:52 | 99 | 14.165 |
| 06/17/2026 21:52 | 101 | 14.16 |
| 06/17/2026 21:52 | 300 | 14.16 |
| 06/17/2026 21:52 | 200 | 14.16 |
| 06/17/2026 21:52 | 400 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 10 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 200 | 14.16 |
| 06/17/2026 21:52 | 500 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 600 | 14.16 |
| 06/17/2026 21:52 | 500 | 14.16 |
| 06/17/2026 21:52 | 300 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 700 | 14.16 |
| 06/17/2026 21:52 | 141 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 900 | 14.16 |
| 06/17/2026 21:52 | 700 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 500 | 14.16 |
| 06/17/2026 21:52 | 600 | 14.16 |
| 06/17/2026 21:52 | 35 | 14.16 |
| 06/17/2026 21:52 | 878 | 14.16 |
| 06/17/2026 21:52 | 500 | 14.16 |
| 06/17/2026 21:52 | 700 | 14.16 |
| 06/17/2026 21:52 | 900 | 14.16 |
| 06/17/2026 21:52 | 500 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 700 | 14.16 |
| 06/17/2026 21:52 | 66 | 14.16 |
| 06/17/2026 21:52 | 3 | 14.16 |
| 06/17/2026 21:52 | 300 | 14.16 |
| 06/17/2026 21:52 | 122 | 14.16 |
| 06/17/2026 21:52 | 108 | 14.16 |
| 06/17/2026 21:52 | 243 | 14.16 |
| 06/17/2026 21:52 | 500 | 14.16 |
| 06/17/2026 21:52 | 200 | 14.16 |
| 06/17/2026 21:52 | 300 | 14.16 |
| 06/17/2026 21:52 | 878 | 14.16 |
| 06/17/2026 21:52 | 400 | 14.16 |
| 06/17/2026 21:52 | 500 | 14.16 |
| 06/17/2026 21:52 | 900 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 400 | 14.16 |
| 06/17/2026 21:52 | 400 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 500 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 79 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 300 | 14.16 |
| 06/17/2026 21:52 | 5 | 14.16 |
| 06/17/2026 21:52 | 795 | 14.16 |
| 06/17/2026 21:52 | 200 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.155 |
| 06/17/2026 21:52 | 584 | 14.155 |
| 06/17/2026 21:52 | 80 | 14.15 |
| 06/17/2026 21:52 | 162 | 14.15 |
| 06/17/2026 21:52 | 600 | 14.15 |
| 06/17/2026 21:52 | 593 | 14.15 |
| 06/17/2026 21:52 | 506 | 14.15 |
| 06/17/2026 21:52 | 200 | 14.15 |
| 06/17/2026 21:52 | 100 | 14.15 |
| 06/17/2026 21:52 | 500 | 14.15 |
| 06/17/2026 21:52 | 700 | 14.15 |
| 06/17/2026 21:52 | 476 | 14.145 |
| 06/17/2026 21:52 | 100 | 14.145 |
| 06/17/2026 21:52 | 200 | 14.145 |
| 06/17/2026 21:52 | 100 | 14.15 |
| 06/17/2026 21:52 | 122 | 14.15 |
| 06/17/2026 21:52 | 200 | 14.15 |
| 06/17/2026 21:52 | 2900 | 14.15 |
| 06/17/2026 21:52 | 400 | 14.15 |
| 06/17/2026 21:52 | 100 | 14.155 |
| 06/17/2026 21:52 | 100 | 14.15 |
| 06/17/2026 21:52 | 800 | 14.15 |
| 06/17/2026 21:52 | 1 | 14.15 |
| 06/17/2026 21:52 | 200 | 14.15 |
| 06/17/2026 21:52 | 200 | 14.15 |
| 06/17/2026 21:52 | 137 | 14.15 |
| 06/17/2026 21:52 | 63 | 14.15 |
| 06/17/2026 21:52 | 10 | 14.15 |
| 06/17/2026 21:52 | 16 | 14.15 |
| 06/17/2026 21:52 | 200 | 14.15 |
| 06/17/2026 21:52 | 200 | 14.15 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 2900 | 14.14 |
| 06/17/2026 21:52 | 200 | 14.13 |
| 06/17/2026 21:52 | 3 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 200 | 14.14 |
| 06/17/2026 21:52 | 200 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 3 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 3 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 4 | 14.13 |
| 06/17/2026 21:52 | 4 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 7 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 200 | 14.13 |
| 06/17/2026 21:52 | 300 | 14.13 |
| 06/17/2026 21:52 | 200 | 14.13 |
| 06/17/2026 21:52 | 600 | 14.12 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 200 | 14.12 |
| 06/17/2026 21:52 | 13 | 14.12 |
| 06/17/2026 21:52 | 1 | 14.12 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 24 | 14.12 |
| 06/17/2026 21:52 | 10 | 14.12 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 200 | 14.12 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 2 | 14.12 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 300 | 14.12 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 200 | 14.12 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 500 | 14.12 |
| 06/17/2026 21:52 | 100 | 14.12 |
| 06/17/2026 21:52 | 1700 | 14.12 |
| 06/17/2026 21:52 | 200 | 14.115 |
| 06/17/2026 21:52 | 80 | 14.115 |
| 06/17/2026 21:52 | 100 | 14.115 |
| 06/17/2026 21:51 | 100 | 14.11 |
| 06/17/2026 21:51 | 50 | 14.115 |
| 06/17/2026 21:51 | 100 | 14.115 |
| 06/17/2026 21:51 | 100 | 14.115 |
| 06/17/2026 21:51 | 101 | 14.115 |
| 06/17/2026 21:51 | 681 | 14.11 |
| 06/17/2026 21:51 | 200 | 14.11 |
| 06/17/2026 21:51 | 127 | 14.11 |
| 06/17/2026 21:51 | 37 | 14.11 |
| 06/17/2026 21:51 | 200 | 14.11 |
| 06/17/2026 21:51 | 600 | 14.11 |
| 06/17/2026 21:51 | 135 | 14.11 |
| 06/17/2026 21:51 | 495 | 14.11 |
| 06/17/2026 21:51 | 308 | 14.11 |
| 06/17/2026 21:51 | 192 | 14.11 |
| 06/17/2026 21:51 | 74 | 14.11 |
| 06/17/2026 21:51 | 13 | 14.11 |
| 06/17/2026 21:51 | 100 | 14.11 |
| 06/17/2026 21:51 | 100 | 14.11 |
| 06/17/2026 21:51 | 200 | 14.11 |
| 06/17/2026 21:51 | 100 | 14.11 |
| 06/17/2026 21:51 | 665 | 14.11 |
| 06/17/2026 21:51 | 8 | 14.11 |
| 06/17/2026 21:51 | 200 | 14.11 |
| 06/17/2026 21:51 | 300 | 14.11 |
| 06/17/2026 21:51 | 100 | 14.11 |
| 06/17/2026 21:51 | 200 | 14.11 |
| 06/17/2026 21:51 | 100 | 14.11 |
| 06/17/2026 21:51 | 189 | 14.11 |
| 06/17/2026 21:51 | 1 | 14.11 |
| 06/17/2026 21:51 | 10 | 14.115 |
| 06/17/2026 21:51 | 5 | 14.12 |
| 06/17/2026 21:51 | 47 | 14.115 |
| 06/17/2026 21:51 | 136 | 14.115 |
| 06/17/2026 21:51 | 64 | 14.115 |
| 06/17/2026 21:51 | 100 | 14.115 |
| 06/17/2026 21:51 | 296 | 14.115 |
| 06/17/2026 21:51 | 74 | 14.12 |
| 06/17/2026 21:51 | 74 | 14.12 |
| 06/17/2026 21:51 | 100 | 14.12 |
| 06/17/2026 21:51 | 500 | 14.12 |
| 06/17/2026 21:51 | 1000 | 14.12 |
| 06/17/2026 21:51 | 500 | 14.12 |
| 06/17/2026 21:51 | 200 | 14.12 |
| 06/17/2026 21:51 | 220 | 14.12 |
| 06/17/2026 21:51 | 88 | 14.12 |
| 06/17/2026 21:51 | 100 | 14.12 |
| 06/17/2026 21:51 | 600 | 14.12 |
| 06/17/2026 21:51 | 144 | 14.12 |
| 06/17/2026 21:51 | 300 | 14.12 |
| 06/17/2026 21:51 | 600 | 14.12 |
| 06/17/2026 21:51 | 500 | 14.12 |
| 06/17/2026 21:51 | 300 | 14.12 |
| 06/17/2026 21:51 | 500 | 14.12 |
| 06/17/2026 21:51 | 100 | 14.12 |
| 06/17/2026 21:51 | 600 | 14.12 |
| 06/17/2026 21:51 | 600 | 14.12 |
| 06/17/2026 21:51 | 100 | 14.12 |
| 06/17/2026 21:51 | 820 | 14.12 |
| 06/17/2026 21:51 | 200 | 14.12 |
| 06/17/2026 21:51 | 74 | 14.12 |
| 06/17/2026 21:51 | 51 | 14.12 |
| 06/17/2026 21:51 | 100 | 14.12 |
| 06/17/2026 21:51 | 200 | 14.12 |
| 06/17/2026 21:51 | 100 | 14.12 |
| 06/17/2026 21:51 | 194 | 14.12 |
| 06/17/2026 21:51 | 6 | 14.12 |
| 06/17/2026 21:51 | 494 | 14.12 |
| 06/17/2026 21:51 | 200 | 14.12 |
| 06/17/2026 21:51 | 400 | 14.12 |
| 06/17/2026 21:51 | 100 | 14.125 |
| 06/17/2026 21:51 | 1 | 14.12 |
| 06/17/2026 21:51 | 300 | 14.12 |
| 06/17/2026 21:51 | 100 | 14.12 |
| 06/17/2026 21:51 | 2 | 14.12 |
| 06/17/2026 21:51 | 80 | 14.12 |
| 06/17/2026 21:51 | 140 | 14.12 |
| 06/17/2026 21:51 | 20 | 14.12 |
| 06/17/2026 21:51 | 600 | 14.12 |
| 06/17/2026 21:51 | 500 | 14.12 |
| 06/17/2026 21:51 | 200 | 14.12 |
| 06/17/2026 21:51 | 12 | 14.12 |
| 06/17/2026 21:51 | 73 | 14.12 |
| 06/17/2026 21:51 | 680 | 14.12 |
| 06/17/2026 21:51 | 200 | 14.12 |
| 06/17/2026 21:51 | 5 | 14.12 |
| 06/17/2026 21:51 | 500 | 14.12 |
| 06/17/2026 21:51 | 382 | 14.12 |
| 06/17/2026 21:51 | 100 | 14.12 |
| 06/17/2026 21:51 | 100 | 14.12 |
| 06/17/2026 21:51 | 100 | 14.12 |
| 06/17/2026 21:51 | 142 | 14.12 |
| 06/17/2026 21:51 | 500 | 14.12 |
| 06/17/2026 21:51 | 600 | 14.12 |
| 06/17/2026 21:51 | 200 | 14.12 |
| 06/17/2026 21:51 | 100 | 14.12 |
| 06/17/2026 21:51 | 1 | 14.12 |
| 06/17/2026 21:51 | 61 | 14.12 |
| 06/17/2026 21:51 | 39 | 14.12 |
| 06/17/2026 21:51 | 5 | 14.12 |
| 06/17/2026 21:51 | 1634 | 14.12 |
| 06/17/2026 21:51 | 2 | 14.12 |
| 06/17/2026 21:51 | 1800 | 14.12 |
| 06/17/2026 21:51 | 53 | 14.125 |
| 06/17/2026 21:51 | 11 | 14.125 |
| 06/17/2026 21:51 | 1 | 14.125 |
| 06/17/2026 21:51 | 100 | 14.125 |
| 06/17/2026 21:50 | 1 | 14.125 |
| 06/17/2026 21:50 | 5 | 14.125 |
| 06/17/2026 21:50 | 6 | 14.125 |
| 06/17/2026 21:50 | 6 | 14.125 |
| 06/17/2026 21:50 | 100 | 14.125 |
| 06/17/2026 21:50 | 100 | 14.125 |
| 06/17/2026 21:50 | 100 | 14.13 |
| 06/17/2026 21:50 | 4 | 14.13 |
| 06/17/2026 21:50 | 1 | 14.13 |
| 06/17/2026 21:50 | 40 | 14.13 |
| 06/17/2026 21:50 | 1 | 14.13 |
| 06/17/2026 21:50 | 2994 | 14.13 |
| 06/17/2026 21:50 | 6 | 14.13 |
| 06/17/2026 21:50 | 6 | 14.135 |
| 06/17/2026 21:50 | 6 | 14.135 |
| 06/17/2026 21:50 | 6 | 14.135 |
| 06/17/2026 21:50 | 8 | 14.135 |
| 06/17/2026 21:50 | 692 | 14.14 |
| 06/17/2026 21:50 | 200 | 14.14 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 4 | 14.14 |
| 06/17/2026 21:50 | 5 | 14.14 |
| 06/17/2026 21:50 | 175 | 14.14 |
| 06/17/2026 21:50 | 183 | 14.14 |
| 06/17/2026 21:50 | 142 | 14.14 |
| 06/17/2026 21:50 | 10 | 14.145 |
| 06/17/2026 21:50 | 52 | 14.145 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 2 | 14.14 |
| 06/17/2026 21:50 | 500 | 14.14 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 75 | 14.14 |
| 06/17/2026 21:50 | 175 | 14.14 |
| 06/17/2026 21:50 | 325 | 14.14 |
| 06/17/2026 21:50 | 500 | 14.14 |
| 06/17/2026 21:50 | 200 | 14.14 |
| 06/17/2026 21:50 | 100 | 14.135 |
| 06/17/2026 21:50 | 600 | 14.135 |
| 06/17/2026 21:50 | 100 | 14.135 |
| 06/17/2026 21:50 | 582 | 14.135 |
| 06/17/2026 21:50 | 2 | 14.135 |
| 06/17/2026 21:50 | 4 | 14.135 |
| 06/17/2026 21:50 | 27 | 14.135 |
| 06/17/2026 21:50 | 10 | 14.135 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 200 | 14.14 |
| 06/17/2026 21:50 | 600 | 14.14 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 165 | 14.14 |
| 06/17/2026 21:50 | 200 | 14.14 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 5 | 14.14 |
| 06/17/2026 21:50 | 400 | 14.145 |
| 06/17/2026 21:50 | 6 | 14.145 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 500 | 14.15 |
| 06/17/2026 21:50 | 38 | 14.15 |
| 06/17/2026 21:50 | 500 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 700 | 14.15 |
| 06/17/2026 21:50 | 600 | 14.15 |
| 06/17/2026 21:50 | 200 | 14.15 |
| 06/17/2026 21:50 | 10 | 14.155 |
| 06/17/2026 21:50 | 427 | 14.15 |
| 06/17/2026 21:50 | 73 | 14.15 |
| 06/17/2026 21:50 | 40 | 14.15 |
| 06/17/2026 21:50 | 600 | 14.15 |
| 06/17/2026 21:50 | 200 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 5 | 14.15 |
| 06/17/2026 21:50 | 1 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 62 | 14.16 |
| 06/17/2026 21:50 | 600 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.17 |
| 06/17/2026 21:50 | 271 | 14.17 |
| 06/17/2026 21:50 | 100 | 14.17 |
| 06/17/2026 21:50 | 729 | 14.17 |
| 06/17/2026 21:50 | 100 | 14.17 |
| 06/17/2026 21:50 | 600 | 14.17 |
| 06/17/2026 21:50 | 100 | 14.175 |
| 06/17/2026 21:50 | 200 | 14.18 |
| 06/17/2026 21:50 | 600 | 14.17 |
| 06/17/2026 21:50 | 469 | 14.17 |
| 06/17/2026 21:50 | 31 | 14.17 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 5 | 14.16 |
| 06/17/2026 21:50 | 228 | 14.16 |
| 06/17/2026 21:50 | 252 | 14.16 |
| 06/17/2026 21:50 | 120 | 14.16 |
| 06/17/2026 21:50 | 437 | 14.16 |
| 06/17/2026 21:50 | 63 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.155 |
| 06/17/2026 21:50 | 584 | 14.155 |
| 06/17/2026 21:50 | 97 | 14.16 |
| 06/17/2026 21:50 | 3 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 64 | 14.16 |
| 06/17/2026 21:50 | 400 | 14.16 |
| 06/17/2026 21:50 | 300 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 3 | 14.16 |
| 06/17/2026 21:50 | 41 | 14.17 |
| 06/17/2026 21:50 | 100 | 14.17 |
| 06/17/2026 21:50 | 1 | 14.17 |
| 06/17/2026 21:50 | 86 | 14.17 |
| 06/17/2026 21:50 | 14 | 14.17 |
| 06/17/2026 21:50 | 6 | 14.17 |
| 06/17/2026 21:50 | 92 | 14.17 |
| 06/17/2026 21:50 | 8 | 14.17 |
| 06/17/2026 21:50 | 3 | 14.17 |
| 06/17/2026 21:50 | 3 | 14.17 |
| 06/17/2026 21:50 | 3 | 14.17 |
| 06/17/2026 21:50 | 10 | 14.17 |
| 06/17/2026 21:50 | 100 | 14.17 |
| 06/17/2026 21:50 | 100 | 14.18 |
| 06/17/2026 21:50 | 200 | 14.18 |
| 06/17/2026 21:50 | 400 | 14.18 |
| 06/17/2026 21:50 | 77 | 14.18 |
| 06/17/2026 21:50 | 23 | 14.18 |
| 06/17/2026 21:50 | 8 | 14.18 |
| 06/17/2026 21:50 | 5 | 14.18 |
| 06/17/2026 21:50 | 100 | 14.18 |
| 06/17/2026 21:50 | 5 | 14.18 |
| 06/17/2026 21:50 | 5 | 14.18 |
| 06/17/2026 21:50 | 100 | 14.18 |
| 06/17/2026 21:50 | 100 | 14.18 |
| 06/17/2026 21:50 | 886 | 14.18 |
| 06/17/2026 21:50 | 1569 | 14.18 |
| 06/17/2026 21:50 | 1273 | 14.18 |
| 06/17/2026 21:50 | 672 | 14.18 |
| 06/17/2026 21:50 | 30 | 14.18 |
| 06/17/2026 21:50 | 75 | 14.18 |
| 06/17/2026 21:50 | 300 | 14.18 |
| 06/17/2026 21:50 | 165 | 14.18 |
| 06/17/2026 21:50 | 10 | 14.18 |
| 06/17/2026 21:50 | 200 | 14.18 |
| 06/17/2026 21:50 | 100 | 14.18 |
| 06/17/2026 21:50 | 17 | 14.18 |
| 06/17/2026 21:50 | 1273 | 14.18 |
| 06/17/2026 21:50 | 448 | 14.18 |
| 06/17/2026 21:50 | 100 | 14.19 |
| 06/17/2026 21:50 | 100 | 14.19 |
| 06/17/2026 21:50 | 100 | 14.19 |
| 06/17/2026 21:50 | 8 | 14.19 |
| 06/17/2026 21:50 | 100 | 14.19 |
| 06/17/2026 21:50 | 3 | 14.19 |
| 06/17/2026 21:50 | 100 | 14.19 |
| 06/17/2026 21:50 | 100 | 14.19 |
| 06/17/2026 21:50 | 4 | 14.19 |
| 06/17/2026 21:50 | 100 | 14.19 |
| 06/17/2026 21:50 | 100 | 14.19 |
| 06/17/2026 21:50 | 10 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.20 |
| 06/17/2026 21:49 | 100 | 14.20 |
| 06/17/2026 21:49 | 4 | 14.20 |
| 06/17/2026 21:49 | 100 | 14.20 |
| 06/17/2026 21:49 | 96 | 14.20 |
| 06/17/2026 21:49 | 104 | 14.20 |
| 06/17/2026 21:49 | 200 | 14.20 |
| 06/17/2026 21:49 | 600 | 14.20 |
| 06/17/2026 21:49 | 200 | 14.195 |
| 06/17/2026 21:49 | 1 | 14.20 |
| 06/17/2026 21:49 | 153 | 14.20 |
| 06/17/2026 21:49 | 200 | 14.20 |
| 06/17/2026 21:49 | 200 | 14.205 |
| 06/17/2026 21:49 | 104 | 14.205 |
| 06/17/2026 21:49 | 296 | 14.205 |
| 06/17/2026 21:49 | 100 | 14.205 |
| 06/17/2026 21:49 | 100 | 14.205 |
| 06/17/2026 21:49 | 27 | 14.205 |
| 06/17/2026 21:49 | 100 | 14.205 |
| 06/17/2026 21:49 | 100 | 14.205 |
| 06/17/2026 21:49 | 296 | 14.205 |
| 06/17/2026 21:49 | 200 | 14.205 |
| 06/17/2026 21:49 | 359 | 14.20 |
| 06/17/2026 21:49 | 100 | 14.205 |
| 06/17/2026 21:49 | 192 | 14.20 |
| 06/17/2026 21:49 | 100 | 14.20 |
| 06/17/2026 21:49 | 17 | 14.20 |
| 06/17/2026 21:49 | 3 | 14.20 |
| 06/17/2026 21:49 | 100 | 14.20 |
| 06/17/2026 21:49 | 4 | 14.20 |
| 06/17/2026 21:49 | 4 | 14.20 |
| 06/17/2026 21:49 | 100 | 14.20 |
| 06/17/2026 21:49 | 5 | 14.20 |
| 06/17/2026 21:49 | 3 | 14.20 |
| 06/17/2026 21:49 | 10 | 14.20 |
| 06/17/2026 21:49 | 160 | 14.20 |
| 06/17/2026 21:49 | 200 | 14.20 |
| 06/17/2026 21:49 | 24 | 14.20 |
| 06/17/2026 21:49 | 200 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 500 | 14.19 |
| 06/17/2026 21:49 | 4 | 14.19 |
| 06/17/2026 21:49 | 48 | 14.19 |
| 06/17/2026 21:49 | 1 | 14.19 |
| 06/17/2026 21:49 | 200 | 14.19 |
| 06/17/2026 21:49 | 600 | 14.19 |
| 06/17/2026 21:49 | 200 | 14.19 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 250 | 14.19 |
| 06/17/2026 21:49 | 72 | 14.19 |
| 06/17/2026 21:49 | 429 | 14.19 |
| 06/17/2026 21:49 | 600 | 14.19 |
| 06/17/2026 21:49 | 300 | 14.19 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 128 | 14.19 |
| 06/17/2026 21:49 | 172 | 14.19 |
| 06/17/2026 21:49 | 35 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 400 | 14.19 |
| 06/17/2026 21:49 | 7 | 14.19 |
| 06/17/2026 21:49 | 300 | 14.19 |
| 06/17/2026 21:49 | 1 | 14.19 |
| 06/17/2026 21:49 | 200 | 14.19 |
| 06/17/2026 21:49 | 60 | 14.19 |
| 06/17/2026 21:49 | 40 | 14.19 |
| 06/17/2026 21:49 | 584 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.195 |
| 06/17/2026 21:49 | 376 | 14.195 |
| 06/17/2026 21:49 | 524 | 14.195 |
| 06/17/2026 21:49 | 584 | 14.195 |
| 06/17/2026 21:49 | 175 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.195 |
| 06/17/2026 21:49 | 10 | 14.195 |
| 06/17/2026 21:49 | 57 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.195 |
| 06/17/2026 21:49 | 300 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.195 |
| 06/17/2026 21:49 | 200 | 14.195 |
| 06/17/2026 21:49 | 489 | 14.195 |
| 06/17/2026 21:49 | 712 | 14.195 |
| 06/17/2026 21:49 | 1288 | 14.195 |
| 06/17/2026 21:49 | 76 | 14.195 |
| 06/17/2026 21:49 | 36 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.195 |
| 06/17/2026 21:49 | 300 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.195 |
| 06/17/2026 21:49 | 45 | 14.195 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 10 | 14.19 |
| 06/17/2026 21:49 | 3 | 14.19 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 600 | 14.19 |
| 06/17/2026 21:49 | 103 | 14.19 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 2 | 14.19 |
| 06/17/2026 21:49 | 100 | 14.19 |
| 06/17/2026 21:49 | 3 | 14.19 |
| 06/17/2026 21:49 | 500 | 14.19 |
| 06/17/2026 21:49 | 20 | 14.19 |
| 06/17/2026 21:49 | 80 | 14.19 |
| 06/17/2026 21:49 | 397 | 14.19 |
| 06/17/2026 21:49 | 2 | 14.19 |
| 06/17/2026 21:49 | 1 | 14.19 |
| 06/17/2026 21:48 | 208 | 14.19 |
| 06/17/2026 21:48 | 6 | 14.19 |
| 06/17/2026 21:48 | 16 | 14.19 |
| 06/17/2026 21:48 | 97 | 14.185 |
| 06/17/2026 21:48 | 3 | 14.185 |
| 06/17/2026 21:48 | 61 | 14.185 |
| 06/17/2026 21:48 | 38 | 14.185 |
| 06/17/2026 21:48 | 51 | 14.185 |
| 06/17/2026 21:48 | 11 | 14.185 |
| 06/17/2026 21:48 | 265 | 14.19 |
| 06/17/2026 21:48 | 1 | 14.19 |
| 06/17/2026 21:48 | 42 | 14.185 |
| 06/17/2026 21:48 | 100 | 14.185 |
| 06/17/2026 21:47 | 16 | 14.19 |
| 06/17/2026 21:47 | 23 | 14.19 |
| 06/17/2026 21:47 | 200 | 14.19 |
| 06/17/2026 21:47 | 20 | 14.19 |
| 06/17/2026 21:47 | 4 | 14.185 |
| 06/17/2026 21:47 | 10 | 14.185 |
| 06/17/2026 21:47 | 16 | 14.185 |
| 06/17/2026 21:47 | 100 | 14.18 |
| 06/17/2026 21:47 | 100 | 14.18 |
| 06/17/2026 21:47 | 66 | 14.18 |
| 06/17/2026 21:47 | 100 | 14.18 |
| 06/17/2026 21:47 | 200 | 14.18 |
| 06/17/2026 21:47 | 700 | 14.18 |
| 06/17/2026 21:47 | 100 | 14.18 |
| 06/17/2026 21:47 | 7 | 14.18 |
| 06/17/2026 21:47 | 100 | 14.18 |
| 06/17/2026 21:47 | 200 | 14.18 |
| 06/17/2026 21:47 | 1 | 14.18 |
| 06/17/2026 21:47 | 3 | 14.18 |
| 06/17/2026 21:47 | 200 | 14.18 |
| 06/17/2026 21:47 | 600 | 14.18 |
| 06/17/2026 21:47 | 573 | 14.18 |
| 06/17/2026 21:47 | 25 | 14.175 |
| 06/17/2026 21:47 | 100 | 14.175 |
| 06/17/2026 21:47 | 339 | 14.175 |
| 06/17/2026 21:47 | 10 | 14.175 |
| 06/17/2026 21:47 | 100 | 14.175 |
| 06/17/2026 21:47 | 80 | 14.175 |
| 06/17/2026 21:47 | 10 | 14.175 |
| 06/17/2026 21:47 | 10 | 14.175 |
| 06/17/2026 21:47 | 100 | 14.175 |
| 06/17/2026 21:47 | 100 | 14.175 |
| 06/17/2026 21:47 | 27 | 14.18 |
| 06/17/2026 21:47 | 100 | 14.175 |
| 06/17/2026 21:46 | 2 | 14.18 |
| 06/17/2026 21:46 | 66 | 14.18 |
| 06/17/2026 21:46 | 66 | 14.18 |
| 06/17/2026 21:46 | 66 | 14.18 |
| 06/17/2026 21:46 | 100 | 14.18 |
| 06/17/2026 21:46 | 600 | 14.18 |
| 06/17/2026 21:46 | 200 | 14.18 |
| 06/17/2026 21:46 | 600 | 14.18 |
| 06/17/2026 21:46 | 148 | 14.18 |
| 06/17/2026 21:46 | 400 | 14.18 |
| 06/17/2026 21:46 | 80 | 14.18 |
| 06/17/2026 21:46 | 20 | 14.18 |
| 06/17/2026 21:46 | 580 | 14.18 |
| 06/17/2026 21:46 | 164 | 14.18 |
| 06/17/2026 21:46 | 145 | 14.18 |
| 06/17/2026 21:46 | 600 | 14.18 |
| 06/17/2026 21:46 | 100 | 14.18 |
| 06/17/2026 21:46 | 200 | 14.18 |
| 06/17/2026 21:46 | 100 | 14.18 |
| 06/17/2026 21:46 | 700 | 14.18 |
| 06/17/2026 21:46 | 100 | 14.175 |
| 06/17/2026 21:46 | 46 | 14.18 |
| 06/17/2026 21:46 | 100 | 14.18 |
| 06/17/2026 21:46 | 95 | 14.18 |
| 06/17/2026 21:46 | 200 | 14.18 |
| 06/17/2026 21:46 | 600 | 14.18 |
| 06/17/2026 21:46 | 100 | 14.185 |
| 06/17/2026 21:46 | 800 | 14.18 |
| 06/17/2026 21:46 | 100 | 14.18 |
| 06/17/2026 21:46 | 81 | 14.18 |
| 06/17/2026 21:46 | 119 | 14.18 |
| 06/17/2026 21:46 | 800 | 14.18 |
| 06/17/2026 21:46 | 600 | 14.18 |
| 06/17/2026 21:46 | 100 | 14.17 |
| 06/17/2026 21:46 | 600 | 14.17 |
| 06/17/2026 21:46 | 2598 | 14.17 |
| 06/17/2026 21:46 | 200 | 14.17 |
| 06/17/2026 21:46 | 100 | 14.17 |
| 06/17/2026 21:46 | 449 | 14.165 |
| 06/17/2026 21:46 | 10 | 14.165 |
| 06/17/2026 21:46 | 100 | 14.17 |
| 06/17/2026 21:46 | 100 | 14.17 |
| 06/17/2026 21:46 | 25 | 14.17 |
| 06/17/2026 21:46 | 1 | 14.17 |
| 06/17/2026 21:46 | 5 | 14.17 |
| 06/17/2026 21:46 | 200 | 14.18 |
| 06/17/2026 21:46 | 35 | 14.18 |
| 06/17/2026 21:46 | 200 | 14.18 |
| 06/17/2026 21:46 | 200 | 14.18 |
| 06/17/2026 21:46 | 2 | 14.18 |
| 06/17/2026 21:46 | 1 | 14.18 |
| 06/17/2026 21:46 | 276 | 14.18 |
| 06/17/2026 21:46 | 149 | 14.18 |
| 06/17/2026 21:46 | 117 | 14.18 |
| 06/17/2026 21:46 | 600 | 14.18 |
| 06/17/2026 21:46 | 100 | 14.18 |
| 06/17/2026 21:46 | 200 | 14.18 |
| 06/17/2026 21:46 | 600 | 14.18 |
| 06/17/2026 21:46 | 200 | 14.18 |
| 06/17/2026 21:46 | 100 | 14.18 |
| 06/17/2026 21:46 | 4 | 14.18 |
| 06/17/2026 21:46 | 10 | 14.18 |
| 06/17/2026 21:46 | 100 | 14.18 |
| 06/17/2026 21:46 | 7 | 14.18 |
| 06/17/2026 21:46 | 200 | 14.18 |
| 06/17/2026 21:46 | 140 | 14.18 |
| 06/17/2026 21:46 | 588 | 14.18 |
| 06/17/2026 21:46 | 12 | 14.18 |
| 06/17/2026 21:46 | 100 | 14.17 |
| 06/17/2026 21:46 | 65 | 14.17 |
| 06/17/2026 21:46 | 41 | 14.17 |
| 06/17/2026 21:46 | 100 | 14.17 |
| 06/17/2026 21:46 | 146 | 14.17 |
| 06/17/2026 21:46 | 254 | 14.17 |
| 06/17/2026 21:46 | 100 | 14.17 |
| 06/17/2026 21:46 | 600 | 14.17 |
| 06/17/2026 21:46 | 200 | 14.17 |
| 06/17/2026 21:46 | 600 | 14.17 |
| 06/17/2026 21:46 | 59 | 14.16 |
| 06/17/2026 21:46 | 100 | 14.16 |
| 06/17/2026 21:46 | 500 | 14.16 |
| 06/17/2026 21:46 | 100 | 14.16 |
| 06/17/2026 21:46 | 117 | 14.16 |
| 06/17/2026 21:46 | 83 | 14.16 |
| 06/17/2026 21:46 | 275 | 14.16 |
| 06/17/2026 21:46 | 3 | 14.16 |
| 06/17/2026 21:46 | 4 | 14.16 |
| 06/17/2026 21:46 | 96 | 14.16 |
| 06/17/2026 21:46 | 10 | 14.16 |
| 06/17/2026 21:46 | 90 | 14.16 |
| 06/17/2026 21:46 | 94 | 14.16 |
| 06/17/2026 21:46 | 6 | 14.16 |
| 06/17/2026 21:46 | 20 | 14.16 |
| 06/17/2026 21:46 | 100 | 14.16 |
| 06/17/2026 21:46 | 5 | 14.16 |
| 06/17/2026 21:46 | 200 | 14.16 |
| 06/17/2026 21:46 | 100 | 14.16 |
| 06/17/2026 21:46 | 200 | 14.16 |
| 06/17/2026 21:46 | 2 | 14.16 |
| 06/17/2026 21:46 | 600 | 14.16 |
| 06/17/2026 21:46 | 600 | 14.16 |
| 06/17/2026 21:46 | 100 | 14.155 |
| 06/17/2026 21:46 | 10 | 14.155 |
| 06/17/2026 21:46 | 1 | 14.155 |
| 06/17/2026 21:46 | 100 | 14.155 |
| 06/17/2026 21:46 | 100 | 14.15 |
| 06/17/2026 21:46 | 200 | 14.16 |
| 06/17/2026 21:46 | 200 | 14.16 |
| 06/17/2026 21:46 | 100 | 14.16 |
| 06/17/2026 21:46 | 1500 | 14.16 |
| 06/17/2026 21:46 | 495 | 14.16 |
| 06/17/2026 21:46 | 12 | 14.16 |
| 06/17/2026 21:46 | 100 | 14.16 |
| 06/17/2026 21:46 | 2000 | 14.16 |
| 06/17/2026 21:46 | 100 | 14.16 |
| 06/17/2026 21:46 | 800 | 14.16 |
| 06/17/2026 21:46 | 5 | 14.16 |
| 06/17/2026 21:46 | 5 | 14.16 |
| 06/17/2026 21:46 | 8 | 14.16 |
| 06/17/2026 21:46 | 6 | 14.16 |
| 06/17/2026 21:46 | 6 | 14.16 |
| 06/17/2026 21:46 | 5 | 14.16 |
| 06/17/2026 21:46 | 200 | 14.16 |
| 06/17/2026 21:46 | 3428 | 14.16 |
| 06/17/2026 21:46 | 3 | 14.16 |
| 06/17/2026 21:46 | 1 | 14.16 |
| 06/17/2026 21:46 | 300 | 14.16 |
| 06/17/2026 21:46 | 400 | 14.16 |
| 06/17/2026 21:46 | 200 | 14.16 |
| 06/17/2026 21:46 | 188 | 14.17 |
| 06/17/2026 21:46 | 8 | 14.17 |
| 06/17/2026 21:46 | 100 | 14.17 |
| 06/17/2026 21:46 | 629 | 14.17 |
| 06/17/2026 21:46 | 100 | 14.175 |
| 06/17/2026 21:46 | 100 | 14.175 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 51 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 20 | 14.17 |
| 06/17/2026 21:45 | 600 | 14.17 |
| 06/17/2026 21:45 | 2 | 14.17 |
| 06/17/2026 21:45 | 16 | 14.17 |
| 06/17/2026 21:45 | 16 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.165 |
| 06/17/2026 21:45 | 55 | 14.17 |
| 06/17/2026 21:45 | 13 | 14.17 |
| 06/17/2026 21:45 | 43 | 14.17 |
| 06/17/2026 21:45 | 22 | 14.17 |
| 06/17/2026 21:45 | 35 | 14.17 |
| 06/17/2026 21:45 | 105 | 14.17 |
| 06/17/2026 21:45 | 289 | 14.17 |
| 06/17/2026 21:45 | 137 | 14.17 |
| 06/17/2026 21:45 | 200 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 200 | 14.17 |
| 06/17/2026 21:45 | 1 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 5 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 4 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 5 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 11 | 14.175 |
| 06/17/2026 21:45 | 50 | 14.175 |
| 06/17/2026 21:45 | 100 | 14.175 |
| 06/17/2026 21:45 | 43 | 14.17 |
| 06/17/2026 21:45 | 100 | 14.17 |
| 06/17/2026 21:45 | 5 | 14.17 |
| 06/17/2026 21:45 | 200 | 14.17 |
| 06/17/2026 21:45 | 400 | 14.175 |
| 06/17/2026 21:45 | 1 | 14.175 |
| 06/17/2026 21:44 | 100 | 14.175 |
| 06/17/2026 21:44 | 49 | 14.18 |
| 06/17/2026 21:44 | 96 | 14.18 |
| 06/17/2026 21:44 | 35 | 14.18 |
| 06/17/2026 21:44 | 120 | 14.18 |
| 06/17/2026 21:44 | 600 | 14.18 |
| 06/17/2026 21:44 | 95 | 14.18 |
| 06/17/2026 21:44 | 100 | 14.18 |
| 06/17/2026 21:44 | 700 | 14.18 |
| 06/17/2026 21:44 | 105 | 14.18 |
| 06/17/2026 21:44 | 600 | 14.18 |
| 06/17/2026 21:44 | 4 | 14.18 |
| 06/17/2026 21:44 | 250 | 14.18 |
| 06/17/2026 21:44 | 50 | 14.18 |
| 06/17/2026 21:44 | 50 | 14.18 |
| 06/17/2026 21:44 | 600 | 14.18 |
| 06/17/2026 21:44 | 200 | 14.18 |
| 06/17/2026 21:44 | 61 | 14.18 |
| 06/17/2026 21:44 | 61 | 14.18 |
| 06/17/2026 21:44 | 700 | 14.18 |
| 06/17/2026 21:44 | 61 | 14.18 |
| 06/17/2026 21:44 | 64 | 14.18 |
| 06/17/2026 21:44 | 136 | 14.18 |
| 06/17/2026 21:44 | 200 | 14.18 |
| 06/17/2026 21:44 | 164 | 14.18 |
| 06/17/2026 21:44 | 36 | 14.18 |
| 06/17/2026 21:44 | 64 | 14.18 |
| 06/17/2026 21:44 | 100 | 14.18 |
| 06/17/2026 21:44 | 36 | 14.18 |
| 06/17/2026 21:44 | 164 | 14.18 |
| 06/17/2026 21:44 | 36 | 14.18 |
| 06/17/2026 21:44 | 64 | 14.18 |
| 06/17/2026 21:44 | 100 | 14.175 |
| 06/17/2026 21:44 | 36 | 14.18 |
| 06/17/2026 21:44 | 100 | 14.18 |
| 06/17/2026 21:44 | 600 | 14.18 |
| 06/17/2026 21:44 | 284 | 14.18 |
| 06/17/2026 21:44 | 296 | 14.175 |
| 06/17/2026 21:44 | 484 | 14.175 |
| 06/17/2026 21:44 | 100 | 14.175 |
| 06/17/2026 21:44 | 200 | 14.175 |
| 06/17/2026 21:44 | 100 | 14.175 |
| 06/17/2026 21:44 | 316 | 14.18 |
| 06/17/2026 21:44 | 200 | 14.18 |
| 06/17/2026 21:44 | 584 | 14.175 |
| 06/17/2026 21:44 | 900 | 14.175 |
| 06/17/2026 21:44 | 200 | 14.175 |
| 06/17/2026 21:44 | 1 | 14.175 |
| 06/17/2026 21:44 | 200 | 14.18 |
| 06/17/2026 21:44 | 5 | 14.18 |
| 06/17/2026 21:44 | 57 | 14.18 |
| 06/17/2026 21:44 | 100 | 14.18 |
| 06/17/2026 21:44 | 100 | 14.18 |
| 06/17/2026 21:44 | 100 | 14.18 |
| 06/17/2026 21:44 | 200 | 14.18 |
| 06/17/2026 21:44 | 18 | 14.185 |
| 06/17/2026 21:44 | 400 | 14.185 |
| 06/17/2026 21:44 | 100 | 14.185 |
| 06/17/2026 21:44 | 10 | 14.185 |
| 06/17/2026 21:44 | 68 | 14.19 |
| 06/17/2026 21:44 | 200 | 14.19 |
| 06/17/2026 21:44 | 1 | 14.19 |
| 06/17/2026 21:44 | 100 | 14.19 |
| 06/17/2026 21:44 | 100 | 14.19 |
| 06/17/2026 21:44 | 100 | 14.19 |
| 06/17/2026 21:44 | 100 | 14.19 |
| 06/17/2026 21:44 | 200 | 14.19 |
| 06/17/2026 21:44 | 500 | 14.19 |
| 06/17/2026 21:44 | 100 | 14.19 |
| 06/17/2026 21:44 | 100 | 14.19 |
| 06/17/2026 21:44 | 300 | 14.20 |
| 06/17/2026 21:44 | 200 | 14.20 |
| 06/17/2026 21:44 | 100 | 14.20 |
| 06/17/2026 21:44 | 109 | 14.20 |
| 06/17/2026 21:44 | 35 | 14.20 |
| 06/17/2026 21:44 | 100 | 14.20 |
| 06/17/2026 21:44 | 300 | 14.20 |
| 06/17/2026 21:44 | 100 | 14.20 |
| 06/17/2026 21:44 | 2 | 14.20 |
| 06/17/2026 21:44 | 5 | 14.20 |
| 06/17/2026 21:44 | 100 | 14.20 |
| 06/17/2026 21:44 | 100 | 14.20 |
| 06/17/2026 21:44 | 15 | 14.20 |
| 06/17/2026 21:44 | 57 | 14.20 |
| 06/17/2026 21:44 | 534 | 14.20 |
| 06/17/2026 21:44 | 66 | 14.20 |
| 06/17/2026 21:44 | 10 | 14.205 |
| 06/17/2026 21:44 | 54 | 14.205 |
| 06/17/2026 21:43 | 100 | 14.205 |
| 06/17/2026 21:43 | 1 | 14.205 |
| 06/17/2026 21:43 | 7 | 14.205 |
| 06/17/2026 21:43 | 100 | 14.20 |
| 06/17/2026 21:43 | 20 | 14.20 |
| 06/17/2026 21:43 | 14 | 14.20 |
| 06/17/2026 21:43 | 600 | 14.20 |
| 06/17/2026 21:43 | 100 | 14.20 |
| 06/17/2026 21:43 | 100 | 14.20 |
| 06/17/2026 21:43 | 200 | 14.20 |
| 06/17/2026 21:43 | 165 | 14.20 |
| 06/17/2026 21:43 | 100 | 14.20 |
| 06/17/2026 21:43 | 100 | 14.20 |
| 06/17/2026 21:43 | 100 | 14.20 |
| 06/17/2026 21:43 | 100 | 14.20 |
| 06/17/2026 21:43 | 100 | 14.205 |
| 06/17/2026 21:43 | 1 | 14.21 |
| 06/17/2026 21:43 | 8 | 14.21 |
| 06/17/2026 21:43 | 7 | 14.205 |
| 06/17/2026 21:43 | 100 | 14.20 |
| 06/17/2026 21:43 | 300 | 14.20 |
| 06/17/2026 21:43 | 100 | 14.20 |
| 06/17/2026 21:43 | 100 | 14.20 |
| 06/17/2026 21:43 | 4 | 14.20 |
| 06/17/2026 21:43 | 51 | 14.20 |
| 06/17/2026 21:43 | 500 | 14.20 |
| 06/17/2026 21:43 | 100 | 14.20 |
| 06/17/2026 21:43 | 10 | 14.20 |
| 06/17/2026 21:43 | 600 | 14.20 |
| 06/17/2026 21:43 | 2 | 14.20 |
| 06/17/2026 21:43 | 200 | 14.20 |
| 06/17/2026 21:43 | 100 | 14.195 |
| 06/17/2026 21:43 | 100 | 14.195 |
| 06/17/2026 21:43 | 100 | 14.195 |
| 06/17/2026 21:43 | 100 | 14.195 |
| 06/17/2026 21:43 | 100 | 14.195 |
| 06/17/2026 21:43 | 100 | 14.195 |
| 06/17/2026 21:43 | 35 | 14.19 |
| 06/17/2026 21:43 | 600 | 14.19 |
| 06/17/2026 21:43 | 200 | 14.19 |
| 06/17/2026 21:43 | 200 | 14.19 |
| 06/17/2026 21:43 | 4 | 14.19 |
| 06/17/2026 21:43 | 77 | 14.19 |
| 06/17/2026 21:43 | 1 | 14.19 |
| 06/17/2026 21:43 | 122 | 14.19 |
| 06/17/2026 21:43 | 292 | 14.19 |
| 06/17/2026 21:43 | 432 | 14.19 |
| 06/17/2026 21:43 | 100 | 14.195 |
| 06/17/2026 21:42 | 100 | 14.19 |
| 06/17/2026 21:42 | 3 | 14.19 |
| 06/17/2026 21:42 | 100 | 14.19 |
| 06/17/2026 21:42 | 100 | 14.19 |
| 06/17/2026 21:42 | 200 | 14.19 |
| 06/17/2026 21:42 | 200 | 14.19 |
| 06/17/2026 21:42 | 200 | 14.19 |
| 06/17/2026 21:42 | 2 | 14.19 |
| 06/17/2026 21:42 | 100 | 14.19 |
| 06/17/2026 21:42 | 3 | 14.19 |
| 06/17/2026 21:42 | 800 | 14.19 |
| 06/17/2026 21:42 | 300 | 14.19 |
| 06/17/2026 21:42 | 600 | 14.19 |
| 06/17/2026 21:42 | 500 | 14.19 |
| 06/17/2026 21:42 | 200 | 14.19 |
| 06/17/2026 21:42 | 5 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.18 |
| 06/17/2026 21:42 | 84 | 14.18 |
| 06/17/2026 21:42 | 16 | 14.18 |
| 06/17/2026 21:42 | 200 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.18 |
| 06/17/2026 21:42 | 1 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.18 |
| 06/17/2026 21:42 | 15 | 14.18 |
| 06/17/2026 21:42 | 15 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.18 |
| 06/17/2026 21:42 | 3 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.18 |
| 06/17/2026 21:42 | 400 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.18 |
| 06/17/2026 21:42 | 3 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.18 |
| 06/17/2026 21:42 | 3 | 14.18 |
| 06/17/2026 21:42 | 1 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.18 |
| 06/17/2026 21:42 | 1 | 14.18 |
| 06/17/2026 21:42 | 400 | 14.18 |
| 06/17/2026 21:42 | 200 | 14.18 |
| 06/17/2026 21:42 | 499 | 14.18 |
| 06/17/2026 21:42 | 1 | 14.18 |
| 06/17/2026 21:42 | 100 | 14.175 |
| 06/17/2026 21:42 | 100 | 14.175 |
| 06/17/2026 21:42 | 100 | 14.175 |
| 06/17/2026 21:42 | 35 | 14.17 |
| 06/17/2026 21:42 | 61 | 14.17 |
| 06/17/2026 21:42 | 100 | 14.17 |
| 06/17/2026 21:42 | 39 | 14.17 |
| 06/17/2026 21:42 | 61 | 14.17 |
| 06/17/2026 21:42 | 100 | 14.17 |
| 06/17/2026 21:42 | 100 | 14.17 |
| 06/17/2026 21:42 | 170 | 14.17 |
| 06/17/2026 21:42 | 30 | 14.17 |
| 06/17/2026 21:42 | 100 | 14.17 |
| 06/17/2026 21:42 | 100 | 14.17 |
| 06/17/2026 21:42 | 100 | 14.17 |
| 06/17/2026 21:42 | 5 | 14.17 |
| 06/17/2026 21:42 | 100 | 14.17 |
| 06/17/2026 21:42 | 100 | 14.17 |
| 06/17/2026 21:42 | 100 | 14.17 |
| 06/17/2026 21:42 | 100 | 14.17 |
| 06/17/2026 21:42 | 200 | 14.17 |
| 06/17/2026 21:42 | 3 | 14.17 |
| 06/17/2026 21:42 | 169 | 14.17 |
| 06/17/2026 21:42 | 31 | 14.17 |
| 06/17/2026 21:42 | 5 | 14.175 |
| 06/17/2026 21:42 | 16 | 14.175 |
| 06/17/2026 21:42 | 100 | 14.175 |
| 06/17/2026 21:41 | 100 | 14.175 |
| 06/17/2026 21:41 | 100 | 14.175 |
| 06/17/2026 21:41 | 100 | 14.175 |
| 06/17/2026 21:41 | 738 | 14.17 |
| 06/17/2026 21:41 | 2 | 14.17 |
| 06/17/2026 21:41 | 100 | 14.17 |
| 06/17/2026 21:41 | 100 | 14.17 |
| 06/17/2026 21:41 | 8 | 14.17 |
| 06/17/2026 21:41 | 100 | 14.17 |
| 06/17/2026 21:41 | 100 | 14.17 |
| 06/17/2026 21:41 | 52 | 14.17 |
| 06/17/2026 21:41 | 748 | 14.17 |
| 06/17/2026 21:41 | 3400 | 14.17 |
| 06/17/2026 21:41 | 100 | 14.17 |
| 06/17/2026 21:41 | 165 | 14.17 |
| 06/17/2026 21:41 | 100 | 14.17 |
| 06/17/2026 21:41 | 60 | 14.18 |
| 06/17/2026 21:41 | 102 | 14.18 |
| 06/17/2026 21:41 | 334 | 14.18 |
| 06/17/2026 21:41 | 8 | 14.18 |
| 06/17/2026 21:41 | 1524 | 14.18 |
| 06/17/2026 21:41 | 2076 | 14.18 |
| 06/17/2026 21:41 | 7 | 14.18 |
| 06/17/2026 21:41 | 100 | 14.18 |
| 06/17/2026 21:41 | 200 | 14.18 |
| 06/17/2026 21:41 | 52 | 14.185 |
| 06/17/2026 21:41 | 14 | 14.185 |
| 06/17/2026 21:41 | 105 | 14.18 |
| 06/17/2026 21:41 | 180 | 14.18 |
| 06/17/2026 21:41 | 100 | 14.18 |
| 06/17/2026 21:41 | 500 | 14.18 |
| 06/17/2026 21:41 | 500 | 14.18 |
| 06/17/2026 21:41 | 1 | 14.18 |
| 06/17/2026 21:41 | 100 | 14.18 |
| 06/17/2026 21:41 | 100 | 14.18 |
| 06/17/2026 21:41 | 100 | 14.18 |
| 06/17/2026 21:41 | 200 | 14.18 |
| 06/17/2026 21:41 | 500 | 14.18 |
| 06/17/2026 21:41 | 300 | 14.175 |
| 06/17/2026 21:41 | 60 | 14.18 |
| 06/17/2026 21:41 | 100 | 14.18 |
| 06/17/2026 21:41 | 8 | 14.18 |
| 06/17/2026 21:41 | 100 | 14.18 |
| 06/17/2026 21:41 | 100 | 14.18 |
| 06/17/2026 21:41 | 19 | 14.18 |
| 06/17/2026 21:41 | 100 | 14.185 |
| 06/17/2026 21:41 | 100 | 14.18 |
| 06/17/2026 21:41 | 100 | 14.18 |
| 06/17/2026 21:41 | 70 | 14.18 |
| 06/17/2026 21:41 | 5 | 14.18 |
| 06/17/2026 21:41 | 2 | 14.18 |
| 06/17/2026 21:41 | 100 | 14.18 |
| 06/17/2026 21:41 | 10 | 14.18 |
| 06/17/2026 21:41 | 2000 | 14.18 |
| 06/17/2026 21:41 | 600 | 14.18 |
| 06/17/2026 21:41 | 6 | 14.18 |
| 06/17/2026 21:41 | 2 | 14.18 |
| 06/17/2026 21:41 | 14 | 14.18 |
| 06/17/2026 21:41 | 100 | 14.18 |
| 06/17/2026 21:41 | 2 | 14.18 |
| 06/17/2026 21:41 | 200 | 14.18 |
| 06/17/2026 21:41 | 100 | 14.18 |
| 06/17/2026 21:41 | 402 | 14.18 |
| 06/17/2026 21:41 | 98 | 14.18 |
| 06/17/2026 21:40 | 1 | 14.175 |
| 06/17/2026 21:40 | 100 | 14.175 |
| 06/17/2026 21:40 | 5 | 14.175 |
| 06/17/2026 21:40 | 6 | 14.175 |
| 06/17/2026 21:40 | 6 | 14.175 |
| 06/17/2026 21:40 | 6 | 14.175 |
| 06/17/2026 21:40 | 6 | 14.175 |
| 06/17/2026 21:40 | 6 | 14.175 |
| 06/17/2026 21:40 | 6 | 14.175 |
| 06/17/2026 21:40 | 6 | 14.175 |
| 06/17/2026 21:40 | 13 | 14.18 |
| 06/17/2026 21:40 | 87 | 14.18 |
| 06/17/2026 21:40 | 3 | 14.18 |
| 06/17/2026 21:40 | 100 | 14.18 |
| 06/17/2026 21:40 | 355 | 14.18 |
| 06/17/2026 21:40 | 183 | 14.18 |
| 06/17/2026 21:40 | 100 | 14.18 |
| 06/17/2026 21:40 | 400 | 14.18 |
| 06/17/2026 21:40 | 95 | 14.18 |
| 06/17/2026 21:40 | 100 | 14.18 |
| 06/17/2026 21:40 | 89 | 14.18 |
| 06/17/2026 21:40 | 100 | 14.18 |
| 06/17/2026 21:40 | 100 | 14.18 |
| 06/17/2026 21:40 | 679 | 14.18 |
| 06/17/2026 21:40 | 100 | 14.18 |
| 06/17/2026 21:40 | 339 | 14.18 |
| 06/17/2026 21:40 | 153 | 14.18 |
| 06/17/2026 21:40 | 800 | 14.18 |
| 06/17/2026 21:40 | 100 | 14.18 |
| 06/17/2026 21:40 | 902 | 14.18 |
| 06/17/2026 21:40 | 200 | 14.18 |
| 06/17/2026 21:40 | 500 | 14.18 |
| 06/17/2026 21:40 | 17 | 14.185 |
| 06/17/2026 21:40 | 100 | 14.185 |
| 06/17/2026 21:40 | 6 | 14.185 |
| 06/17/2026 21:40 | 6 | 14.185 |
| 06/17/2026 21:40 | 6 | 14.185 |
| 06/17/2026 21:40 | 6 | 14.185 |
| 06/17/2026 21:40 | 6 | 14.185 |
| 06/17/2026 21:40 | 6 | 14.185 |
| 06/17/2026 21:40 | 10 | 14.185 |
| 06/17/2026 21:40 | 1 | 14.19 |
| 06/17/2026 21:40 | 100 | 14.19 |
| 06/17/2026 21:40 | 100 | 14.19 |
| 06/17/2026 21:40 | 100 | 14.19 |
| 06/17/2026 21:40 | 100 | 14.19 |
| 06/17/2026 21:40 | 100 | 14.18 |
| 06/17/2026 21:40 | 400 | 14.18 |
| 06/17/2026 21:40 | 20 | 14.18 |
| 06/17/2026 21:40 | 1 | 14.18 |
| 06/17/2026 21:40 | 79 | 14.18 |
| 06/17/2026 21:40 | 121 | 14.18 |
| 06/17/2026 21:40 | 100 | 14.175 |
| 06/17/2026 21:40 | 1 | 14.175 |
| 06/17/2026 21:40 | 100 | 14.17 |
| 06/17/2026 21:40 | 100 | 14.17 |
| 06/17/2026 21:40 | 100 | 14.17 |
| 06/17/2026 21:40 | 3 | 14.17 |
| 06/17/2026 21:40 | 500 | 14.17 |
| 06/17/2026 21:40 | 200 | 14.17 |
| 06/17/2026 21:40 | 1 | 14.17 |
| 06/17/2026 21:40 | 5 | 14.17 |
| 06/17/2026 21:40 | 2 | 14.17 |
| 06/17/2026 21:40 | 100 | 14.17 |
| 06/17/2026 21:40 | 200 | 14.17 |
| 06/17/2026 21:40 | 1 | 14.17 |
| 06/17/2026 21:40 | 200 | 14.165 |
| 06/17/2026 21:40 | 100 | 14.165 |
| 06/17/2026 21:40 | 99 | 14.17 |
| 06/17/2026 21:40 | 1 | 14.17 |
| 06/17/2026 21:40 | 100 | 14.165 |
| 06/17/2026 21:40 | 100 | 14.165 |
| 06/17/2026 21:39 | 100 | 14.165 |
| 06/17/2026 21:39 | 100 | 14.165 |
| 06/17/2026 21:39 | 100 | 14.165 |
| 06/17/2026 21:39 | 90 | 14.17 |
| 06/17/2026 21:39 | 65 | 14.17 |
| 06/17/2026 21:39 | 35 | 14.17 |
| 06/17/2026 21:39 | 310 | 14.17 |
| 06/17/2026 21:39 | 600 | 14.17 |
| 06/17/2026 21:39 | 100 | 14.17 |
| 06/17/2026 21:39 | 100 | 14.17 |
| 06/17/2026 21:39 | 6 | 14.17 |
| 06/17/2026 21:39 | 100 | 14.17 |
| 06/17/2026 21:39 | 100 | 14.17 |
| 06/17/2026 21:39 | 100 | 14.17 |
| 06/17/2026 21:39 | 91 | 14.17 |
| 06/17/2026 21:39 | 509 | 14.17 |
| 06/17/2026 21:39 | 1 | 14.17 |
| 06/17/2026 21:39 | 100 | 14.175 |
| 06/17/2026 21:39 | 100 | 14.175 |
| 06/17/2026 21:39 | 100 | 14.17 |
| 06/17/2026 21:39 | 3 | 14.17 |
| 06/17/2026 21:39 | 100 | 14.17 |
| 06/17/2026 21:39 | 2 | 14.17 |
| 06/17/2026 21:39 | 200 | 14.17 |
| 06/17/2026 21:39 | 27425 | 14.17 |
| 06/17/2026 21:39 | 400 | 14.17 |
| 06/17/2026 21:39 | 100 | 14.17 |
| 06/17/2026 21:39 | 100 | 14.165 |
| 06/17/2026 21:38 | 200 | 14.165 |
| 06/17/2026 21:38 | 99 | 14.16 |
| 06/17/2026 21:38 | 201 | 14.16 |
| 06/17/2026 21:38 | 200 | 14.16 |
| 06/17/2026 21:38 | 100 | 14.16 |
| 06/17/2026 21:38 | 111 | 14.16 |
| 06/17/2026 21:38 | 200 | 14.16 |
| 06/17/2026 21:38 | 180 | 14.16 |
| 06/17/2026 21:38 | 152 | 14.16 |
| 06/17/2026 21:38 | 236 | 14.165 |
| 06/17/2026 21:38 | 168 | 14.16 |
| 06/17/2026 21:38 | 2 | 14.16 |
| 06/17/2026 21:38 | 5 | 14.16 |
| 06/17/2026 21:38 | 178 | 14.16 |
| 06/17/2026 21:38 | 2 | 14.16 |
| 06/17/2026 21:38 | 120 | 14.16 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 468 | 14.17 |
| 06/17/2026 21:38 | 400 | 14.17 |
| 06/17/2026 21:38 | 423 | 14.17 |
| 06/17/2026 21:38 | 200 | 14.17 |
| 06/17/2026 21:38 | 45 | 14.17 |
| 06/17/2026 21:38 | 52 | 14.17 |
| 06/17/2026 21:38 | 303 | 14.17 |
| 06/17/2026 21:38 | 97 | 14.17 |
| 06/17/2026 21:38 | 400 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 200 | 14.17 |
| 06/17/2026 21:38 | 92 | 14.17 |
| 06/17/2026 21:38 | 8 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.175 |
| 06/17/2026 21:38 | 100 | 14.175 |
| 06/17/2026 21:38 | 100 | 14.175 |
| 06/17/2026 21:38 | 10 | 14.175 |
| 06/17/2026 21:38 | 300 | 14.175 |
| 06/17/2026 21:38 | 100 | 14.175 |
| 06/17/2026 21:38 | 35 | 14.18 |
| 06/17/2026 21:38 | 46 | 14.18 |
| 06/17/2026 21:38 | 200 | 14.18 |
| 06/17/2026 21:38 | 800 | 14.18 |
| 06/17/2026 21:38 | 160 | 14.18 |
| 06/17/2026 21:38 | 100 | 14.18 |
| 06/17/2026 21:38 | 1090 | 14.18 |
| 06/17/2026 21:38 | 47 | 14.18 |
| 06/17/2026 21:38 | 400 | 14.18 |
| 06/17/2026 21:38 | 100 | 14.18 |
| 06/17/2026 21:38 | 100 | 14.18 |
| 06/17/2026 21:38 | 100 | 14.18 |
| 06/17/2026 21:38 | 100 | 14.18 |
| 06/17/2026 21:38 | 100 | 14.18 |
| 06/17/2026 21:38 | 20 | 14.18 |
| 06/17/2026 21:38 | 3 | 14.18 |
| 06/17/2026 21:38 | 300 | 14.18 |
| 06/17/2026 21:38 | 200 | 14.18 |
| 06/17/2026 21:38 | 400 | 14.18 |
| 06/17/2026 21:38 | 2 | 14.18 |
| 06/17/2026 21:38 | 400 | 14.18 |
| 06/17/2026 21:38 | 236 | 14.175 |
| 06/17/2026 21:38 | 100 | 14.175 |
| 06/17/2026 21:38 | 20 | 14.175 |
| 06/17/2026 21:38 | 100 | 14.175 |
| 06/17/2026 21:38 | 20 | 14.175 |
| 06/17/2026 21:38 | 80 | 14.175 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 250 | 14.17 |
| 06/17/2026 21:38 | 200 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 50 | 14.17 |
| 06/17/2026 21:38 | 4 | 14.17 |
| 06/17/2026 21:38 | 1 | 14.17 |
| 06/17/2026 21:38 | 99 | 14.17 |
| 06/17/2026 21:38 | 1 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 400 | 14.17 |
| 06/17/2026 21:38 | 300 | 14.175 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 36 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.17 |
| 06/17/2026 21:38 | 200 | 14.17 |
| 06/17/2026 21:38 | 400 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.165 |
| 06/17/2026 21:38 | 6 | 14.17 |
| 06/17/2026 21:38 | 10 | 14.17 |
| 06/17/2026 21:38 | 5 | 14.17 |
| 06/17/2026 21:38 | 200 | 14.17 |
| 06/17/2026 21:38 | 400 | 14.17 |
| 06/17/2026 21:38 | 100 | 14.175 |
| 06/17/2026 21:38 | 200 | 14.175 |
| 06/17/2026 21:38 | 100 | 14.18 |
| 06/17/2026 21:38 | 100 | 14.18 |
| 06/17/2026 21:38 | 252 | 14.18 |
| 06/17/2026 21:38 | 5 | 14.18 |
| 06/17/2026 21:38 | 200 | 14.18 |
| 06/17/2026 21:38 | 100 | 14.185 |
| 06/17/2026 21:38 | 10 | 14.185 |
| 06/17/2026 21:38 | 51 | 14.185 |
| 06/17/2026 21:37 | 200 | 14.19 |
| 06/17/2026 21:37 | 100 | 14.19 |
| 06/17/2026 21:37 | 100 | 14.19 |
| 06/17/2026 21:37 | 90 | 14.19 |
| 06/17/2026 21:37 | 100 | 14.19 |
| 06/17/2026 21:37 | 100 | 14.19 |
| 06/17/2026 21:37 | 4 | 14.19 |
| 06/17/2026 21:37 | 4 | 14.19 |
| 06/17/2026 21:37 | 100 | 14.19 |
| 06/17/2026 21:37 | 187 | 14.19 |
| 06/17/2026 21:37 | 213 | 14.19 |
| 06/17/2026 21:37 | 100 | 14.195 |
| 06/17/2026 21:37 | 10 | 14.195 |
| 06/17/2026 21:37 | 2 | 14.195 |
| 06/17/2026 21:37 | 1 | 14.195 |
| 06/17/2026 21:37 | 71 | 14.195 |
| 06/17/2026 21:37 | 100 | 14.20 |
| 06/17/2026 21:37 | 213 | 14.20 |
| 06/17/2026 21:37 | 139 | 14.20 |
| 06/17/2026 21:37 | 400 | 14.20 |
| 06/17/2026 21:37 | 200 | 14.20 |
| 06/17/2026 21:37 | 100 | 14.205 |
| 06/17/2026 21:37 | 100 | 14.205 |
| 06/17/2026 21:37 | 74 | 14.20 |
| 06/17/2026 21:37 | 200 | 14.20 |
| 06/17/2026 21:37 | 200 | 14.20 |
| 06/17/2026 21:37 | 200 | 14.20 |
| 06/17/2026 21:37 | 100 | 14.20 |
| 06/17/2026 21:37 | 100 | 14.20 |
| 06/17/2026 21:37 | 73 | 14.19 |
| 06/17/2026 21:37 | 23 | 14.19 |
| 06/17/2026 21:37 | 75 | 14.19 |
| 06/17/2026 21:37 | 2 | 14.19 |
| 06/17/2026 21:37 | 400 | 14.19 |
| 06/17/2026 21:37 | 64 | 14.19 |
| 06/17/2026 21:37 | 200 | 14.19 |
| 06/17/2026 21:37 | 1 | 14.19 |
| 06/17/2026 21:37 | 1 | 14.19 |
| 06/17/2026 21:37 | 233 | 14.19 |
| 06/17/2026 21:37 | 266 | 14.19 |
| 06/17/2026 21:37 | 466 | 14.19 |
| 06/17/2026 21:37 | 233 | 14.19 |
| 06/17/2026 21:37 | 100 | 14.19 |
| 06/17/2026 21:37 | 100 | 14.19 |
| 06/17/2026 21:37 | 34 | 14.19 |
| 06/17/2026 21:37 | 66 | 14.19 |
| 06/17/2026 21:37 | 200 | 14.19 |
| 06/17/2026 21:37 | 100 | 14.19 |
| 06/17/2026 21:37 | 100 | 14.19 |
| 06/17/2026 21:37 | 49 | 14.19 |
| 06/17/2026 21:37 | 300 | 14.19 |
| 06/17/2026 21:37 | 200 | 14.19 |
| 06/17/2026 21:37 | 200 | 14.19 |
| 06/17/2026 21:37 | 400 | 14.19 |
| 06/17/2026 21:37 | 100 | 14.19 |
| 06/17/2026 21:37 | 400 | 14.19 |
| 06/17/2026 21:37 | 466 | 14.185 |
| 06/17/2026 21:37 | 200 | 14.18 |
| 06/17/2026 21:37 | 100 | 14.18 |
| 06/17/2026 21:37 | 300 | 14.18 |
| 06/17/2026 21:37 | 60 | 14.18 |
| 06/17/2026 21:37 | 200 | 14.18 |
| 06/17/2026 21:37 | 100 | 14.18 |
| 06/17/2026 21:37 | 60 | 14.18 |
| 06/17/2026 21:37 | 60 | 14.18 |
| 06/17/2026 21:37 | 49 | 14.18 |
| 06/17/2026 21:37 | 100 | 14.18 |
| 06/17/2026 21:37 | 400 | 14.18 |
| 06/17/2026 21:37 | 100 | 14.18 |
| 06/17/2026 21:37 | 200 | 14.18 |
| 06/17/2026 21:37 | 500 | 14.18 |
| 06/17/2026 21:37 | 400 | 14.18 |
| 06/17/2026 21:37 | 200 | 14.17 |
| 06/17/2026 21:37 | 400 | 14.17 |
| 06/17/2026 21:37 | 1 | 14.17 |
| 06/17/2026 21:37 | 400 | 14.17 |
| 06/17/2026 21:37 | 74 | 14.17 |
| 06/17/2026 21:37 | 300 | 14.17 |
| 06/17/2026 21:36 | 66 | 14.17 |
| 06/17/2026 21:36 | 66 | 14.175 |
| 06/17/2026 21:36 | 31 | 14.17 |
| 06/17/2026 21:36 | 200 | 14.17 |
| 06/17/2026 21:36 | 100 | 14.17 |
| 06/17/2026 21:36 | 100 | 14.17 |
| 06/17/2026 21:36 | 100 | 14.175 |
| 06/17/2026 21:36 | 166 | 14.175 |
| 06/17/2026 21:36 | 300 | 14.175 |
| 06/17/2026 21:36 | 100 | 14.18 |
| 06/17/2026 21:36 | 49 | 14.19 |
| 06/17/2026 21:36 | 36 | 14.19 |
| 06/17/2026 21:36 | 100 | 14.19 |
| 06/17/2026 21:36 | 375 | 14.19 |
| 06/17/2026 21:36 | 25 | 14.19 |
| 06/17/2026 21:36 | 40 | 14.20 |
| 06/17/2026 21:36 | 100 | 14.20 |
| 06/17/2026 21:36 | 300 | 14.20 |
| 06/17/2026 21:36 | 100 | 14.20 |
| 06/17/2026 21:36 | 4 | 14.20 |
| 06/17/2026 21:36 | 3 | 14.20 |
| 06/17/2026 21:36 | 38 | 14.20 |
| 06/17/2026 21:36 | 100 | 14.20 |
| 06/17/2026 21:36 | 40 | 14.20 |
| 06/17/2026 21:36 | 3 | 14.20 |
| 06/17/2026 21:36 | 100 | 14.20 |
| 06/17/2026 21:36 | 466 | 14.195 |
| 06/17/2026 21:36 | 6 | 14.195 |
| 06/17/2026 21:36 | 5 | 14.19 |
| 06/17/2026 21:36 | 300 | 14.19 |
| 06/17/2026 21:36 | 5 | 14.19 |
| 06/17/2026 21:36 | 100 | 14.19 |
| 06/17/2026 21:36 | 40 | 14.19 |
| 06/17/2026 21:36 | 20 | 14.19 |
| 06/17/2026 21:36 | 1 | 14.19 |
| 06/17/2026 21:36 | 200 | 14.19 |
| 06/17/2026 21:36 | 400 | 14.19 |
| 06/17/2026 21:36 | 100 | 14.19 |
| 06/17/2026 21:36 | 100 | 14.19 |
| 06/17/2026 21:36 | 200 | 14.185 |
| 06/17/2026 21:36 | 100 | 14.18 |
| 06/17/2026 21:36 | 5 | 14.18 |
| 06/17/2026 21:36 | 200 | 14.18 |
| 06/17/2026 21:36 | 100 | 14.18 |
| 06/17/2026 21:36 | 40 | 14.18 |
| 06/17/2026 21:36 | 100 | 14.18 |
| 06/17/2026 21:36 | 29 | 14.17 |
| 06/17/2026 21:36 | 71 | 14.17 |
| 06/17/2026 21:36 | 49 | 14.17 |
| 06/17/2026 21:36 | 100 | 14.17 |
| 06/17/2026 21:36 | 100 | 14.17 |
| 06/17/2026 21:36 | 100 | 14.17 |
| 06/17/2026 21:36 | 500 | 14.17 |
| 06/17/2026 21:36 | 3 | 14.17 |
| 06/17/2026 21:36 | 300 | 14.17 |
| 06/17/2026 21:36 | 1 | 14.17 |
| 06/17/2026 21:36 | 400 | 14.17 |
| 06/17/2026 21:36 | 100 | 14.17 |
| 06/17/2026 21:36 | 100 | 14.16 |
| 06/17/2026 21:36 | 12 | 14.165 |
| 06/17/2026 21:36 | 235 | 14.17 |
| 06/17/2026 21:36 | 136 | 14.17 |
| 06/17/2026 21:36 | 136 | 14.17 |
| 06/17/2026 21:36 | 352 | 14.17 |
| 06/17/2026 21:36 | 41 | 14.17 |
| 06/17/2026 21:36 | 136 | 14.17 |
| 06/17/2026 21:36 | 176 | 14.17 |
| 06/17/2026 21:36 | 100 | 14.17 |
| 06/17/2026 21:36 | 1700 | 14.17 |
| 06/17/2026 21:36 | 85 | 14.175 |
| 06/17/2026 21:36 | 18 | 14.175 |
| 06/17/2026 21:36 | 60 | 14.17 |
| 06/17/2026 21:36 | 40 | 14.17 |
| 06/17/2026 21:36 | 2 | 14.17 |
| 06/17/2026 21:36 | 5 | 14.17 |
| 06/17/2026 21:36 | 854 | 14.17 |
| 06/17/2026 21:36 | 40 | 14.17 |
| 06/17/2026 21:36 | 106 | 14.17 |
| 06/17/2026 21:36 | 1 | 14.17 |
| 06/17/2026 21:36 | 80 | 14.17 |
| 06/17/2026 21:36 | 20 | 14.17 |
| 06/17/2026 21:36 | 297 | 14.17 |
| 06/17/2026 21:36 | 103 | 14.17 |
| 06/17/2026 21:35 | 1 | 14.17 |
| 06/17/2026 21:35 | 100 | 14.17 |
| 06/17/2026 21:35 | 100 | 14.17 |
| 06/17/2026 21:35 | 613 | 14.17 |
| 06/17/2026 21:35 | 100 | 14.17 |
| 06/17/2026 21:35 | 100 | 14.17 |
| 06/17/2026 21:35 | 12 | 14.18 |
| 06/17/2026 21:35 | 20 | 14.17 |
| 06/17/2026 21:35 | 80 | 14.17 |
| 06/17/2026 21:35 | 10 | 14.17 |
| 06/17/2026 21:35 | 200 | 14.17 |
| 06/17/2026 21:35 | 300 | 14.17 |
| 06/17/2026 21:35 | 1 | 14.17 |
| 06/17/2026 21:35 | 400 | 14.17 |
| 06/17/2026 21:35 | 417 | 14.17 |
| 06/17/2026 21:35 | 21 | 14.17 |
| 06/17/2026 21:35 | 1 | 14.17 |
| 06/17/2026 21:35 | 100 | 14.17 |
| 06/17/2026 21:35 | 3 | 14.165 |
| 06/17/2026 21:35 | 38 | 14.17 |
| 06/17/2026 21:35 | 100 | 14.17 |
| 06/17/2026 21:35 | 400 | 14.17 |
| 06/17/2026 21:35 | 100 | 14.17 |
| 06/17/2026 21:35 | 100 | 14.17 |
| 06/17/2026 21:34 | 65 | 14.17 |
| 06/17/2026 21:34 | 400 | 14.17 |
| 06/17/2026 21:34 | 10 | 14.17 |
| 06/17/2026 21:34 | 90 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 49 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.175 |
| 06/17/2026 21:34 | 100 | 14.175 |
| 06/17/2026 21:34 | 100 | 14.175 |
| 06/17/2026 21:34 | 100 | 14.175 |
| 06/17/2026 21:34 | 35 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 75 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 200 | 14.17 |
| 06/17/2026 21:34 | 200 | 14.17 |
| 06/17/2026 21:34 | 400 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.175 |
| 06/17/2026 21:34 | 100 | 14.18 |
| 06/17/2026 21:34 | 49 | 14.18 |
| 06/17/2026 21:34 | 100 | 14.18 |
| 06/17/2026 21:34 | 600 | 14.18 |
| 06/17/2026 21:34 | 613 | 14.18 |
| 06/17/2026 21:34 | 49 | 14.18 |
| 06/17/2026 21:34 | 82 | 14.18 |
| 06/17/2026 21:34 | 200 | 14.18 |
| 06/17/2026 21:34 | 400 | 14.18 |
| 06/17/2026 21:34 | 71 | 14.18 |
| 06/17/2026 21:34 | 100 | 14.18 |
| 06/17/2026 21:34 | 97 | 14.18 |
| 06/17/2026 21:34 | 3 | 14.18 |
| 06/17/2026 21:34 | 100 | 14.18 |
| 06/17/2026 21:34 | 103 | 14.175 |
| 06/17/2026 21:34 | 400 | 14.175 |
| 06/17/2026 21:34 | 97 | 14.18 |
| 06/17/2026 21:34 | 3 | 14.18 |
| 06/17/2026 21:34 | 100 | 14.18 |
| 06/17/2026 21:34 | 1 | 14.18 |
| 06/17/2026 21:34 | 300 | 14.18 |
| 06/17/2026 21:34 | 100 | 14.18 |
| 06/17/2026 21:34 | 100 | 14.18 |
| 06/17/2026 21:34 | 200 | 14.18 |
| 06/17/2026 21:34 | 200 | 14.18 |
| 06/17/2026 21:34 | 200 | 14.18 |
| 06/17/2026 21:34 | 600 | 14.175 |
| 06/17/2026 21:34 | 466 | 14.175 |
| 06/17/2026 21:34 | 40 | 14.17 |
| 06/17/2026 21:34 | 300 | 14.17 |
| 06/17/2026 21:34 | 200 | 14.17 |
| 06/17/2026 21:34 | 400 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 400 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 400 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 300 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 10 | 14.17 |
| 06/17/2026 21:34 | 300 | 14.17 |
| 06/17/2026 21:34 | 107 | 14.17 |
| 06/17/2026 21:34 | 127 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 65 | 14.17 |
| 06/17/2026 21:34 | 35 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 400 | 14.17 |
| 06/17/2026 21:34 | 5 | 14.17 |
| 06/17/2026 21:34 | 75 | 14.17 |
| 06/17/2026 21:34 | 400 | 14.17 |
| 06/17/2026 21:34 | 200 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 1 | 14.16 |
| 06/17/2026 21:34 | 1 | 14.16 |
| 06/17/2026 21:34 | 400 | 14.16 |
| 06/17/2026 21:34 | 373 | 14.16 |
| 06/17/2026 21:34 | 436 | 14.16 |
| 06/17/2026 21:34 | 699 | 14.16 |
| 06/17/2026 21:34 | 502 | 14.16 |
| 06/17/2026 21:34 | 100 | 14.16 |
| 06/17/2026 21:34 | 73 | 14.16 |
| 06/17/2026 21:34 | 589 | 14.16 |
| 06/17/2026 21:34 | 100 | 14.155 |
| 06/17/2026 21:34 | 26 | 14.16 |
| 06/17/2026 21:34 | 49 | 14.16 |
| 06/17/2026 21:34 | 25 | 14.16 |
| 06/17/2026 21:34 | 375 | 14.16 |
| 06/17/2026 21:34 | 589 | 14.16 |
| 06/17/2026 21:34 | 100 | 14.16 |
| 06/17/2026 21:34 | 100 | 14.16 |
| 06/17/2026 21:34 | 800 | 14.16 |
| 06/17/2026 21:34 | 400 | 14.16 |
| 06/17/2026 21:34 | 100 | 14.165 |
| 06/17/2026 21:34 | 100 | 14.16 |
| 06/17/2026 21:34 | 565 | 14.16 |
| 06/17/2026 21:34 | 35 | 14.16 |
| 06/17/2026 21:34 | 700 | 14.16 |
| 06/17/2026 21:34 | 1 | 14.16 |
| 06/17/2026 21:34 | 200 | 14.16 |
| 06/17/2026 21:34 | 100 | 14.16 |
| 06/17/2026 21:34 | 400 | 14.16 |
| 06/17/2026 21:34 | 100 | 14.155 |
| 06/17/2026 21:34 | 800 | 14.155 |
| 06/17/2026 21:34 | 466 | 14.155 |
| 06/17/2026 21:34 | 50 | 14.155 |
| 06/17/2026 21:34 | 100 | 14.16 |
| 06/17/2026 21:34 | 100 | 14.16 |
| 06/17/2026 21:34 | 400 | 14.16 |
| 06/17/2026 21:34 | 10 | 14.165 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 143 | 14.17 |
| 06/17/2026 21:34 | 757 | 14.17 |
| 06/17/2026 21:34 | 4 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 1900 | 14.17 |
| 06/17/2026 21:34 | 75 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.17 |
| 06/17/2026 21:34 | 100 | 14.175 |
| 06/17/2026 21:34 | 100 | 14.175 |
| 06/17/2026 21:34 | 100 | 14.175 |
| 06/17/2026 21:34 | 275 | 14.175 |
| 06/17/2026 21:33 | 20 | 14.17 |
| 06/17/2026 21:33 | 700 | 14.17 |
| 06/17/2026 21:33 | 100 | 14.17 |
| 06/17/2026 21:33 | 200 | 14.17 |
| 06/17/2026 21:33 | 20 | 14.17 |
| 06/17/2026 21:33 | 100 | 14.17 |
| 06/17/2026 21:33 | 100 | 14.17 |
| 06/17/2026 21:33 | 100 | 14.17 |
| 06/17/2026 21:33 | 71 | 14.17 |
| 06/17/2026 21:33 | 400 | 14.17 |
| 06/17/2026 21:33 | 100 | 14.17 |
| 06/17/2026 21:33 | 100 | 14.16 |
| 06/17/2026 21:33 | 400 | 14.16 |
| 06/17/2026 21:33 | 400 | 14.16 |
| 06/17/2026 21:33 | 200 | 14.16 |
| 06/17/2026 21:33 | 303 | 14.16 |
| 06/17/2026 21:33 | 149 | 14.16 |
| 06/17/2026 21:33 | 663 | 14.16 |
| 06/17/2026 21:33 | 100 | 14.16 |
| 06/17/2026 21:33 | 200 | 14.16 |
| 06/17/2026 21:33 | 1 | 14.16 |
| 06/17/2026 21:33 | 300 | 14.16 |
| 06/17/2026 21:33 | 100 | 14.16 |
| 06/17/2026 21:33 | 79 | 14.165 |
| 06/17/2026 21:33 | 23 | 14.165 |
| 06/17/2026 21:33 | 100 | 14.16 |
| 06/17/2026 21:33 | 200 | 14.16 |
| 06/17/2026 21:33 | 100 | 14.16 |
| 06/17/2026 21:33 | 2 | 14.155 |
| 06/17/2026 21:33 | 2 | 14.15 |
| 06/17/2026 21:33 | 300 | 14.15 |
| 06/17/2026 21:33 | 1 | 14.15 |
| 06/17/2026 21:33 | 400 | 14.15 |
| 06/17/2026 21:32 | 100 | 14.15 |
| 06/17/2026 21:32 | 100 | 14.15 |
| 06/17/2026 21:32 | 5 | 14.15 |
| 06/17/2026 21:32 | 100 | 14.15 |
| 06/17/2026 21:32 | 2 | 14.15 |
| 06/17/2026 21:32 | 800 | 14.15 |
| 06/17/2026 21:32 | 200 | 14.15 |
| 06/17/2026 21:32 | 400 | 14.15 |
| 06/17/2026 21:32 | 100 | 14.15 |
| 06/17/2026 21:32 | 300 | 14.15 |
| 06/17/2026 21:32 | 500 | 14.15 |
| 06/17/2026 21:32 | 100 | 14.15 |
| 06/17/2026 21:32 | 100 | 14.15 |
| 06/17/2026 21:32 | 300 | 14.15 |
| 06/17/2026 21:32 | 1000 | 14.15 |
| 06/17/2026 21:32 | 50 | 14.155 |
| 06/17/2026 21:32 | 10 | 14.155 |
| 06/17/2026 21:32 | 100 | 14.16 |
| 06/17/2026 21:32 | 50 | 14.16 |
| 06/17/2026 21:32 | 1 | 14.16 |
| 06/17/2026 21:32 | 382 | 14.16 |
| 06/17/2026 21:32 | 100 | 14.16 |
| 06/17/2026 21:32 | 300 | 14.16 |
| 06/17/2026 21:32 | 100 | 14.16 |
| 06/17/2026 21:32 | 100 | 14.16 |
| 06/17/2026 21:32 | 100 | 14.16 |
| 06/17/2026 21:32 | 300 | 14.16 |
| 06/17/2026 21:32 | 100 | 14.16 |
| 06/17/2026 21:32 | 100 | 14.165 |
| 06/17/2026 21:32 | 100 | 14.17 |
| 06/17/2026 21:32 | 2 | 14.17 |
| 06/17/2026 21:32 | 64 | 14.17 |
| 06/17/2026 21:32 | 705 | 14.17 |
| 06/17/2026 21:32 | 295 | 14.17 |
| 06/17/2026 21:32 | 35 | 14.17 |
| 06/17/2026 21:32 | 260 | 14.17 |
| 06/17/2026 21:32 | 35 | 14.17 |
| 06/17/2026 21:32 | 705 | 14.17 |
| 06/17/2026 21:32 | 705 | 14.17 |
| 06/17/2026 21:32 | 366 | 14.17 |
| 06/17/2026 21:32 | 100 | 14.17 |
| 06/17/2026 21:32 | 100 | 14.17 |
| 06/17/2026 21:32 | 139 | 14.17 |
| 06/17/2026 21:32 | 352 | 14.17 |
| 06/17/2026 21:32 | 14 | 14.17 |
| 06/17/2026 21:32 | 495 | 14.17 |
| 06/17/2026 21:32 | 345 | 14.17 |
| 06/17/2026 21:31 | 200 | 14.175 |
| 06/17/2026 21:31 | 100 | 14.175 |
| 06/17/2026 21:31 | 14 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 800 | 14.17 |
| 06/17/2026 21:31 | 36 | 14.17 |
| 06/17/2026 21:31 | 1 | 14.17 |
| 06/17/2026 21:31 | 1000 | 14.17 |
| 06/17/2026 21:31 | 705 | 14.17 |
| 06/17/2026 21:31 | 295 | 14.17 |
| 06/17/2026 21:31 | 5 | 14.17 |
| 06/17/2026 21:31 | 95 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 1000 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 405 | 14.17 |
| 06/17/2026 21:31 | 800 | 14.17 |
| 06/17/2026 21:31 | 400 | 14.17 |
| 06/17/2026 21:31 | 60 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 800 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 32 | 14.17 |
| 06/17/2026 21:31 | 362 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 800 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 49 | 14.17 |
| 06/17/2026 21:31 | 49 | 14.17 |
| 06/17/2026 21:31 | 236 | 14.17 |
| 06/17/2026 21:31 | 10 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 200 | 14.17 |
| 06/17/2026 21:31 | 400 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 536 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 400 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 688 | 14.17 |
| 06/17/2026 21:31 | 312 | 14.17 |
| 06/17/2026 21:31 | 554 | 14.17 |
| 06/17/2026 21:31 | 411 | 14.17 |
| 06/17/2026 21:31 | 35 | 14.17 |
| 06/17/2026 21:31 | 99 | 14.17 |
| 06/17/2026 21:31 | 1000 | 14.17 |
| 06/17/2026 21:31 | 1 | 14.17 |
| 06/17/2026 21:31 | 61 | 14.17 |
| 06/17/2026 21:31 | 39 | 14.17 |
| 06/17/2026 21:31 | 1 | 14.17 |
| 06/17/2026 21:31 | 1000 | 14.17 |
| 06/17/2026 21:31 | 60 | 14.17 |
| 06/17/2026 21:31 | 226 | 14.175 |
| 06/17/2026 21:31 | 35 | 14.17 |
| 06/17/2026 21:31 | 49 | 14.17 |
| 06/17/2026 21:31 | 200 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 400 | 14.17 |
| 06/17/2026 21:31 | 1 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 1 | 14.17 |
| 06/17/2026 21:31 | 4 | 14.17 |
| 06/17/2026 21:31 | 10 | 14.175 |
| 06/17/2026 21:31 | 100 | 14.175 |
| 06/17/2026 21:31 | 100 | 14.175 |
| 06/17/2026 21:31 | 466 | 14.175 |
| 06/17/2026 21:31 | 35 | 14.16 |
| 06/17/2026 21:31 | 219 | 14.16 |
| 06/17/2026 21:31 | 300 | 14.16 |
| 06/17/2026 21:31 | 700 | 14.16 |
| 06/17/2026 21:31 | 100 | 14.16 |
| 06/17/2026 21:31 | 558 | 14.16 |
| 06/17/2026 21:31 | 1042 | 14.16 |
| 06/17/2026 21:31 | 254 | 14.16 |
| 06/17/2026 21:31 | 100 | 14.16 |
| 06/17/2026 21:31 | 4 | 14.16 |
| 06/17/2026 21:31 | 100 | 14.165 |
| 06/17/2026 21:31 | 132 | 14.17 |
| 06/17/2026 21:31 | 419 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 400 | 14.17 |
| 06/17/2026 21:31 | 200 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 65 | 14.17 |
| 06/17/2026 21:31 | 500 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 95 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 400 | 14.17 |
| 06/17/2026 21:31 | 200 | 14.17 |
| 06/17/2026 21:31 | 400 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 218 | 14.17 |
| 06/17/2026 21:31 | 382 | 14.17 |
| 06/17/2026 21:31 | 218 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 565 | 14.17 |
| 06/17/2026 21:31 | 35 | 14.17 |
| 06/17/2026 21:31 | 1319 | 14.17 |
| 06/17/2026 21:31 | 341 | 14.17 |
| 06/17/2026 21:31 | 259 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 400 | 14.17 |
| 06/17/2026 21:31 | 700 | 14.17 |
| 06/17/2026 21:31 | 88 | 14.17 |
| 06/17/2026 21:31 | 45 | 14.17 |
| 06/17/2026 21:31 | 55 | 14.17 |
| 06/17/2026 21:31 | 147 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 50 | 14.17 |
| 06/17/2026 21:31 | 400 | 14.17 |
| 06/17/2026 21:31 | 75 | 14.17 |
| 06/17/2026 21:31 | 400 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 145 | 14.17 |
| 06/17/2026 21:31 | 255 | 14.17 |
| 06/17/2026 21:31 | 600 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 16 | 14.175 |
| 06/17/2026 21:31 | 13 | 14.175 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 1 | 14.17 |
| 06/17/2026 21:31 | 400 | 14.17 |
| 06/17/2026 21:31 | 100 | 14.17 |
| 06/17/2026 21:31 | 400 | 14.17 |
| 06/17/2026 21:30 | 400 | 14.17 |
| 06/17/2026 21:30 | 100 | 14.17 |
| 06/17/2026 21:30 | 5 | 14.17 |
| 06/17/2026 21:30 | 100 | 14.17 |
| 06/17/2026 21:30 | 100 | 14.17 |
| 06/17/2026 21:30 | 400 | 14.17 |
| 06/17/2026 21:30 | 100 | 14.17 |
| 06/17/2026 21:30 | 100 | 14.17 |
| 06/17/2026 21:30 | 100 | 14.17 |
| 06/17/2026 21:30 | 800 | 14.16 |
| 06/17/2026 21:30 | 100 | 14.16 |
| 06/17/2026 21:30 | 3 | 14.16 |
| 06/17/2026 21:30 | 400 | 14.16 |
| 06/17/2026 21:30 | 100 | 14.16 |
| 06/17/2026 21:30 | 100 | 14.16 |
| 06/17/2026 21:30 | 100 | 14.16 |
| 06/17/2026 21:30 | 20 | 14.16 |
| 06/17/2026 21:30 | 100 | 14.16 |
| 06/17/2026 21:30 | 10 | 14.165 |
| 06/17/2026 21:30 | 400 | 14.18 |
| 06/17/2026 21:30 | 100 | 14.18 |
| 06/17/2026 21:30 | 236 | 14.185 |
| 06/17/2026 21:30 | 100 | 14.185 |
| 06/17/2026 21:30 | 400 | 14.19 |
| 06/17/2026 21:30 | 100 | 14.19 |
| 06/17/2026 21:30 | 225 | 14.19 |
| 06/17/2026 21:30 | 47 | 14.19 |
| 06/17/2026 21:30 | 4 | 14.19 |
| 06/17/2026 21:30 | 1 | 14.19 |
| 06/17/2026 21:30 | 100 | 14.19 |
| 06/17/2026 21:30 | 100 | 14.19 |
| 06/17/2026 21:30 | 400 | 14.19 |
| 06/17/2026 21:30 | 100 | 14.19 |
| 06/17/2026 21:30 | 512 | 14.19 |
| 06/17/2026 21:30 | 100 | 14.19 |
| 06/17/2026 21:30 | 30 | 14.19 |
| 06/17/2026 21:30 | 294 | 14.18 |
| 06/17/2026 21:30 | 637 | 14.18 |
| 06/17/2026 21:30 | 400 | 14.18 |
| 06/17/2026 21:30 | 573 | 14.18 |
| 06/17/2026 21:30 | 35 | 14.18 |
| 06/17/2026 21:30 | 700 | 14.18 |
| 06/17/2026 21:30 | 100 | 14.18 |
| 06/17/2026 21:30 | 400 | 14.18 |
| 06/17/2026 21:30 | 216 | 14.18 |
| 06/17/2026 21:30 | 792 | 14.18 |
| 06/17/2026 21:30 | 608 | 14.18 |
| 06/17/2026 21:30 | 400 | 14.18 |
| 06/17/2026 21:30 | 100 | 14.18 |
| 06/17/2026 21:30 | 100 | 14.18 |
| 06/17/2026 21:30 | 100 | 14.18 |
| 06/17/2026 21:30 | 3 | 14.18 |
| 06/17/2026 21:30 | 100 | 14.18 |
| 06/17/2026 21:30 | 5 | 14.18 |
| 06/17/2026 21:30 | 100 | 14.18 |
| 06/17/2026 21:30 | 100 | 14.18 |
| 06/17/2026 21:30 | 200 | 14.18 |
| 06/17/2026 21:30 | 100 | 14.18 |
| 06/17/2026 21:30 | 100 | 14.18 |
| 06/17/2026 21:30 | 1 | 14.17 |
| 06/17/2026 21:30 | 100 | 14.17 |
| 06/17/2026 21:30 | 200 | 14.17 |
| 06/17/2026 21:30 | 400 | 14.17 |
| 06/17/2026 21:30 | 100 | 14.17 |
| 06/17/2026 21:30 | 100 | 14.165 |
| 06/17/2026 21:30 | 200 | 14.16 |
| 06/17/2026 21:30 | 700 | 14.16 |
| 06/17/2026 21:30 | 5 | 14.16 |
| 06/17/2026 21:30 | 100 | 14.16 |
| 06/17/2026 21:30 | 100 | 14.16 |
| 06/17/2026 21:30 | 10 | 14.155 |
| 06/17/2026 21:30 | 10 | 14.155 |
| 06/17/2026 21:30 | 200 | 14.15 |
| 06/17/2026 21:30 | 400 | 14.15 |
| 06/17/2026 21:30 | 100 | 14.15 |
| 06/17/2026 21:30 | 37 | 14.15 |
| 06/17/2026 21:30 | 63 | 14.15 |
| 06/17/2026 21:30 | 3 | 14.15 |
| 06/17/2026 21:30 | 100 | 14.15 |
| 06/17/2026 21:30 | 76 | 14.15 |
| 06/17/2026 21:30 | 100 | 14.15 |
| 06/17/2026 21:30 | 1 | 14.15 |
| 06/17/2026 21:30 | 400 | 14.15 |
| 06/17/2026 21:30 | 100 | 14.15 |
| 06/17/2026 21:30 | 400 | 14.15 |
| 06/17/2026 21:30 | 10 | 14.15 |
| 06/17/2026 21:30 | 100 | 14.15 |
| 06/17/2026 21:30 | 4 | 14.15 |
| 06/17/2026 21:30 | 96 | 14.15 |
| 06/17/2026 21:30 | 156 | 14.15 |
| 06/17/2026 21:30 | 5 | 14.15 |
| 06/17/2026 21:30 | 100 | 14.15 |
| 06/17/2026 21:30 | 3 | 14.155 |
| 06/17/2026 21:30 | 200 | 14.16 |
| 06/17/2026 21:30 | 200 | 14.16 |
| 06/17/2026 21:30 | 78 | 14.16 |
| 06/17/2026 21:30 | 590 | 14.16 |
| 06/17/2026 21:30 | 10 | 14.16 |
| 06/17/2026 21:30 | 1200 | 14.16 |
| 06/17/2026 21:30 | 100 | 14.16 |
| 06/17/2026 21:30 | 17 | 14.16 |
| 06/17/2026 21:30 | 100 | 14.16 |
| 06/17/2026 21:30 | 100 | 14.16 |
| 06/17/2026 21:30 | 100 | 14.16 |
| 06/17/2026 21:30 | 800 | 14.16 |
| 06/17/2026 21:30 | 600 | 14.16 |
| 06/17/2026 21:30 | 1 | 14.17 |
| 06/17/2026 21:30 | 82 | 14.17 |
| 06/17/2026 21:30 | 10 | 14.17 |
| 06/17/2026 21:30 | 100 | 14.17 |
| 06/17/2026 21:30 | 8 | 14.17 |
| 06/17/2026 21:30 | 200 | 14.17 |
| 06/17/2026 21:30 | 18 | 14.175 |
| 06/17/2026 21:29 | 4 | 14.18 |
| 06/17/2026 21:29 | 100 | 14.18 |
| 06/17/2026 21:29 | 100 | 14.18 |
| 06/17/2026 21:29 | 100 | 14.18 |
| 06/17/2026 21:29 | 100 | 14.18 |
| 06/17/2026 21:29 | 50 | 14.18 |
| 06/17/2026 21:29 | 300 | 14.18 |
| 06/17/2026 21:29 | 23 | 14.185 |
| 06/17/2026 21:29 | 1 | 14.185 |
| 06/17/2026 21:29 | 36 | 14.18 |
| 06/17/2026 21:29 | 2 | 14.18 |
| 06/17/2026 21:29 | 64 | 14.18 |
| 06/17/2026 21:29 | 98 | 14.18 |
| 06/17/2026 21:29 | 6 | 14.18 |
| 06/17/2026 21:29 | 100 | 14.18 |
| 06/17/2026 21:29 | 14 | 14.18 |
| 06/17/2026 21:29 | 100 | 14.18 |
| 06/17/2026 21:29 | 100 | 14.18 |
| 06/17/2026 21:29 | 100 | 14.18 |
| 06/17/2026 21:29 | 4 | 14.18 |
| 06/17/2026 21:29 | 24 | 14.18 |
| 06/17/2026 21:29 | 76 | 14.18 |
| 06/17/2026 21:29 | 76 | 14.18 |
| 06/17/2026 21:29 | 18 | 14.18 |
| 06/17/2026 21:29 | 382 | 14.18 |
| 06/17/2026 21:29 | 2 | 14.18 |
| 06/17/2026 21:29 | 200 | 14.18 |
| 06/17/2026 21:29 | 300 | 14.18 |
| 06/17/2026 21:29 | 1 | 14.18 |
| 06/17/2026 21:29 | 400 | 14.18 |
| 06/17/2026 21:29 | 400 | 14.18 |
| 06/17/2026 21:29 | 113 | 14.18 |
| 06/17/2026 21:29 | 35 | 14.18 |
| 06/17/2026 21:29 | 352 | 14.18 |
| 06/17/2026 21:29 | 100 | 14.18 |
| 06/17/2026 21:29 | 9 | 14.18 |
| 06/17/2026 21:29 | 100 | 14.18 |
| 06/17/2026 21:29 | 2200 | 14.18 |
| 06/17/2026 21:29 | 100 | 14.18 |
| 06/17/2026 21:29 | 4 | 14.18 |
| 06/17/2026 21:29 | 211 | 14.18 |
| 06/17/2026 21:29 | 7 | 14.18 |
| 06/17/2026 21:28 | 100 | 14.18 |
| 06/17/2026 21:28 | 50 | 14.185 |
| 06/17/2026 21:28 | 1 | 14.185 |
| 06/17/2026 21:28 | 100 | 14.185 |
| 06/17/2026 21:28 | 275 | 14.185 |
| 06/17/2026 21:28 | 91 | 14.19 |
| 06/17/2026 21:28 | 100 | 14.19 |
| 06/17/2026 21:28 | 10 | 14.19 |
| 06/17/2026 21:28 | 5 | 14.19 |
| 06/17/2026 21:28 | 5 | 14.19 |
| 06/17/2026 21:28 | 1 | 14.20 |
| 06/17/2026 21:28 | 100 | 14.20 |
| 06/17/2026 21:28 | 4 | 14.20 |
| 06/17/2026 21:28 | 4 | 14.20 |
| 06/17/2026 21:28 | 4 | 14.20 |
| 06/17/2026 21:28 | 5 | 14.20 |
| 06/17/2026 21:28 | 1695 | 14.20 |
| 06/17/2026 21:28 | 800 | 14.20 |
| 06/17/2026 21:28 | 5 | 14.20 |
| 06/17/2026 21:28 | 10 | 14.205 |
| 06/17/2026 21:28 | 275 | 14.205 |
| 06/17/2026 21:28 | 100 | 14.205 |
| 06/17/2026 21:27 | 47 | 14.21 |
| 06/17/2026 21:27 | 53 | 14.21 |
| 06/17/2026 21:27 | 4 | 14.22 |
| 06/17/2026 21:27 | 100 | 14.22 |
| 06/17/2026 21:27 | 9 | 14.22 |
| 06/17/2026 21:27 | 52 | 14.22 |
| 06/17/2026 21:27 | 100 | 14.22 |
| 06/17/2026 21:27 | 100 | 14.22 |
| 06/17/2026 21:27 | 200 | 14.22 |
| 06/17/2026 21:27 | 10 | 14.22 |
| 06/17/2026 21:27 | 686 | 14.22 |
| 06/17/2026 21:27 | 11 | 14.22 |
| 06/17/2026 21:27 | 100 | 14.22 |
| 06/17/2026 21:27 | 68 | 14.225 |
| 06/17/2026 21:27 | 10 | 14.225 |
| 06/17/2026 21:26 | 3 | 14.23 |
| 06/17/2026 21:26 | 3 | 14.23 |
| 06/17/2026 21:26 | 45 | 14.23 |
| 06/17/2026 21:26 | 46 | 14.225 |
| 06/17/2026 21:26 | 54 | 14.225 |
| 06/17/2026 21:26 | 23 | 14.225 |
| 06/17/2026 21:26 | 100 | 14.225 |
| 06/17/2026 21:26 | 100 | 14.22 |
| 06/17/2026 21:26 | 300 | 14.22 |
| 06/17/2026 21:26 | 10 | 14.22 |
| 06/17/2026 21:26 | 70 | 14.22 |
| 06/17/2026 21:26 | 400 | 14.22 |
| 06/17/2026 21:26 | 100 | 14.215 |
| 06/17/2026 21:26 | 5 | 14.215 |
| 06/17/2026 21:26 | 11 | 14.215 |
| 06/17/2026 21:26 | 3 | 14.22 |
| 06/17/2026 21:26 | 1200 | 14.22 |
| 06/17/2026 21:26 | 2400 | 14.22 |
| 06/17/2026 21:26 | 300 | 14.22 |
| 06/17/2026 21:26 | 100 | 14.22 |
| 06/17/2026 21:26 | 1 | 14.22 |
| 06/17/2026 21:26 | 100 | 14.22 |
| 06/17/2026 21:26 | 19 | 14.22 |
| 06/17/2026 21:26 | 245 | 14.22 |
| 06/17/2026 21:26 | 400 | 14.22 |
| 06/17/2026 21:26 | 300 | 14.225 |
| 06/17/2026 21:26 | 10 | 14.225 |
| 06/17/2026 21:25 | 1 | 14.225 |
| 06/17/2026 21:25 | 13 | 14.225 |
| 06/17/2026 21:25 | 12 | 14.225 |
| 06/17/2026 21:25 | 11 | 14.22 |
| 06/17/2026 21:25 | 2 | 14.22 |
| 06/17/2026 21:25 | 100 | 14.22 |
| 06/17/2026 21:25 | 3 | 14.22 |
| 06/17/2026 21:25 | 200 | 14.22 |
| 06/17/2026 21:25 | 100 | 14.22 |
| 06/17/2026 21:25 | 400 | 14.22 |
| 06/17/2026 21:25 | 100 | 14.22 |
| 06/17/2026 21:25 | 100 | 14.22 |
| 06/17/2026 21:25 | 300 | 14.22 |
| 06/17/2026 21:25 | 40 | 14.22 |
| 06/17/2026 21:25 | 200 | 14.22 |
| 06/17/2026 21:25 | 12 | 14.215 |
| 06/17/2026 21:25 | 16 | 14.215 |
| 06/17/2026 21:25 | 100 | 14.21 |
| 06/17/2026 21:25 | 2 | 14.21 |
| 06/17/2026 21:25 | 11 | 14.215 |
| 06/17/2026 21:25 | 24 | 14.215 |
| 06/17/2026 21:25 | 120 | 14.215 |
| 06/17/2026 21:25 | 10 | 14.21 |
| 06/17/2026 21:25 | 4 | 14.21 |
| 06/17/2026 21:25 | 1 | 14.21 |
| 06/17/2026 21:25 | 703 | 14.21 |
| 06/17/2026 21:25 | 100 | 14.21 |
| 06/17/2026 21:25 | 10 | 14.21 |
| 06/17/2026 21:25 | 1 | 14.21 |
| 06/17/2026 21:25 | 2 | 14.21 |
| 06/17/2026 21:25 | 1 | 14.21 |
| 06/17/2026 21:25 | 100 | 14.21 |
| 06/17/2026 21:25 | 80 | 14.21 |
| 06/17/2026 21:25 | 400 | 14.21 |
| 06/17/2026 21:25 | 16 | 14.205 |
| 06/17/2026 21:25 | 11 | 14.205 |
| 06/17/2026 21:24 | 100 | 14.21 |
| 06/17/2026 21:24 | 20 | 14.21 |
| 06/17/2026 21:24 | 100 | 14.21 |
| 06/17/2026 21:24 | 100 | 14.21 |
| 06/17/2026 21:24 | 400 | 14.22 |
| 06/17/2026 21:24 | 100 | 14.22 |
| 06/17/2026 21:24 | 600 | 14.22 |
| 06/17/2026 21:24 | 200 | 14.22 |
| 06/17/2026 21:24 | 12 | 14.22 |
| 06/17/2026 21:24 | 400 | 14.22 |
| 06/17/2026 21:24 | 229 | 14.22 |
| 06/17/2026 21:24 | 104 | 14.22 |
| 06/17/2026 21:24 | 10 | 14.22 |
| 06/17/2026 21:24 | 100 | 14.22 |
| 06/17/2026 21:24 | 100 | 14.22 |
| 06/17/2026 21:24 | 13 | 14.22 |
| 06/17/2026 21:24 | 5 | 14.22 |
| 06/17/2026 21:24 | 100 | 14.22 |
| 06/17/2026 21:24 | 16 | 14.225 |
| 06/17/2026 21:24 | 800 | 14.225 |
| 06/17/2026 21:24 | 70 | 14.22 |
| 06/17/2026 21:24 | 700 | 14.22 |
| 06/17/2026 21:24 | 100 | 14.22 |
| 06/17/2026 21:24 | 1 | 14.22 |
| 06/17/2026 21:24 | 400 | 14.22 |
| 06/17/2026 21:24 | 400 | 14.22 |
| 06/17/2026 21:24 | 390 | 14.22 |
| 06/17/2026 21:24 | 810 | 14.22 |
| 06/17/2026 21:24 | 100 | 14.22 |
| 06/17/2026 21:24 | 100 | 14.22 |
| 06/17/2026 21:24 | 100 | 14.22 |
| 06/17/2026 21:24 | 4 | 14.22 |
| 06/17/2026 21:24 | 1200 | 14.22 |
| 06/17/2026 21:24 | 1 | 14.22 |
| 06/17/2026 21:24 | 1 | 14.22 |
| 06/17/2026 21:24 | 100 | 14.22 |
| 06/17/2026 21:24 | 100 | 14.22 |
| 06/17/2026 21:24 | 100 | 14.22 |
| 06/17/2026 21:24 | 100 | 14.22 |
| 06/17/2026 21:24 | 500 | 14.22 |
| 06/17/2026 21:24 | 10 | 14.225 |
| 06/17/2026 21:23 | 400 | 14.225 |
| 06/17/2026 21:23 | 35 | 14.22 |
| 06/17/2026 21:23 | 400 | 14.22 |
| 06/17/2026 21:23 | 100 | 14.22 |
| 06/17/2026 21:23 | 100 | 14.22 |
| 06/17/2026 21:23 | 100 | 14.22 |
| 06/17/2026 21:23 | 100 | 14.22 |
| 06/17/2026 21:23 | 38 | 14.22 |
| 06/17/2026 21:23 | 2 | 14.22 |
| 06/17/2026 21:23 | 140 | 14.22 |
| 06/17/2026 21:23 | 100 | 14.225 |
| 06/17/2026 21:23 | 500 | 14.225 |
| 06/17/2026 21:23 | 5 | 14.23 |
| 06/17/2026 21:23 | 500 | 14.23 |
| 06/17/2026 21:23 | 61 | 14.23 |
| 06/17/2026 21:23 | 39 | 14.23 |
| 06/17/2026 21:23 | 4 | 14.23 |
| 06/17/2026 21:23 | 100 | 14.23 |
| 06/17/2026 21:23 | 249 | 14.23 |
| 06/17/2026 21:23 | 61 | 14.235 |
| 06/17/2026 21:23 | 200 | 14.23 |
| 06/17/2026 21:23 | 400 | 14.23 |
| 06/17/2026 21:23 | 600 | 14.225 |
| 06/17/2026 21:23 | 2 | 14.225 |
| 06/17/2026 21:23 | 10 | 14.225 |
| 06/17/2026 21:23 | 100 | 14.23 |
| 06/17/2026 21:23 | 300 | 14.23 |
| 06/17/2026 21:23 | 100 | 14.23 |
| 06/17/2026 21:23 | 300 | 14.23 |
| 06/17/2026 21:23 | 1 | 14.23 |
| 06/17/2026 21:23 | 1 | 14.23 |
| 06/17/2026 21:23 | 90 | 14.23 |
| 06/17/2026 21:23 | 300 | 14.23 |
| 06/17/2026 21:23 | 63 | 14.235 |
| 06/17/2026 21:23 | 1500 | 14.23 |
| 06/17/2026 21:23 | 483 | 14.23 |
| 06/17/2026 21:23 | 1 | 14.23 |
| 06/17/2026 21:23 | 31 | 14.23 |
| 06/17/2026 21:23 | 4 | 14.23 |
| 06/17/2026 21:23 | 100 | 14.23 |
| 06/17/2026 21:23 | 100 | 14.23 |
| 06/17/2026 21:23 | 400 | 14.23 |
| 06/17/2026 21:23 | 100 | 14.23 |
| 06/17/2026 21:22 | 100 | 14.24 |
| 06/17/2026 21:22 | 99 | 14.24 |
| 06/17/2026 21:22 | 1 | 14.24 |
| 06/17/2026 21:22 | 200 | 14.235 |
| 06/17/2026 21:22 | 21 | 14.23 |
| 06/17/2026 21:22 | 11 | 14.235 |
| 06/17/2026 21:22 | 100 | 14.23 |
| 06/17/2026 21:22 | 200 | 14.23 |
| 06/17/2026 21:22 | 100 | 14.23 |
| 06/17/2026 21:22 | 300 | 14.23 |
| 06/17/2026 21:22 | 400 | 14.23 |
| 06/17/2026 21:22 | 100 | 14.23 |
| 06/17/2026 21:22 | 10 | 14.225 |
| 06/17/2026 21:22 | 100 | 14.225 |
| 06/17/2026 21:22 | 236 | 14.225 |
| 06/17/2026 21:22 | 100 | 14.22 |
| 06/17/2026 21:22 | 313 | 14.22 |
| 06/17/2026 21:22 | 456 | 14.22 |
| 06/17/2026 21:22 | 354 | 14.22 |
| 06/17/2026 21:22 | 546 | 14.22 |
| 06/17/2026 21:22 | 111 | 14.22 |
| 06/17/2026 21:22 | 511 | 14.22 |
| 06/17/2026 21:22 | 71 | 14.22 |
| 06/17/2026 21:22 | 117 | 14.22 |
| 06/17/2026 21:22 | 1 | 14.22 |
| 06/17/2026 21:22 | 3 | 14.225 |
| 06/17/2026 21:22 | 1 | 14.225 |
| 06/17/2026 21:22 | 200 | 14.22 |
| 06/17/2026 21:22 | 10 | 14.22 |
| 06/17/2026 21:22 | 100 | 14.22 |
| 06/17/2026 21:22 | 1 | 14.22 |
| 06/17/2026 21:22 | 96 | 14.22 |
| 06/17/2026 21:22 | 200 | 14.22 |
| 06/17/2026 21:22 | 5 | 14.22 |
| 06/17/2026 21:22 | 200 | 14.22 |
| 06/17/2026 21:22 | 400 | 14.22 |
| 06/17/2026 21:22 | 80 | 14.21 |
| 06/17/2026 21:22 | 100 | 14.21 |
| 06/17/2026 21:22 | 220 | 14.21 |
| 06/17/2026 21:22 | 100 | 14.21 |
| 06/17/2026 21:22 | 400 | 14.21 |
| 06/17/2026 21:22 | 100 | 14.21 |
| 06/17/2026 21:22 | 700 | 14.21 |
| 06/17/2026 21:22 | 100 | 14.21 |
| 06/17/2026 21:22 | 100 | 14.21 |
| 06/17/2026 21:21 | 100 | 14.21 |
| 06/17/2026 21:21 | 2088 | 14.21 |
| 06/17/2026 21:21 | 45 | 14.21 |
| 06/17/2026 21:21 | 110 | 14.21 |
| 06/17/2026 21:21 | 18 | 14.21 |
| 06/17/2026 21:21 | 547 | 14.21 |
| 06/17/2026 21:21 | 53 | 14.21 |
| 06/17/2026 21:21 | 20 | 14.21 |
| 06/17/2026 21:21 | 90 | 14.21 |
| 06/17/2026 21:21 | 329 | 14.21 |
| 06/17/2026 21:21 | 543 | 14.21 |
| 06/17/2026 21:21 | 872 | 14.21 |
| 06/17/2026 21:21 | 100 | 14.21 |
| 06/17/2026 21:21 | 100 | 14.21 |
| 06/17/2026 21:21 | 100 | 14.21 |
| 06/17/2026 21:21 | 100 | 14.21 |
| 06/17/2026 21:21 | 100 | 14.21 |
| 06/17/2026 21:21 | 2304 | 14.21 |
| 06/17/2026 21:21 | 10 | 14.215 |
| 06/17/2026 21:21 | 275 | 14.215 |
| 06/17/2026 21:21 | 600 | 14.215 |
| 06/17/2026 21:21 | 10 | 14.215 |
| 06/17/2026 21:21 | 5 | 14.215 |
| 06/17/2026 21:21 | 700 | 14.215 |
| 06/17/2026 21:21 | 100 | 14.215 |
| 06/17/2026 21:21 | 2 | 14.215 |
| 06/17/2026 21:21 | 84 | 14.21 |
| 06/17/2026 21:21 | 716 | 14.21 |
| 06/17/2026 21:21 | 400 | 14.21 |
| 06/17/2026 21:21 | 100 | 14.21 |
| 06/17/2026 21:21 | 1 | 14.21 |
| 06/17/2026 21:21 | 100 | 14.21 |
| 06/17/2026 21:21 | 100 | 14.21 |
| 06/17/2026 21:21 | 10 | 14.21 |
| 06/17/2026 21:21 | 100 | 14.21 |
| 06/17/2026 21:21 | 462 | 14.21 |
| 06/17/2026 21:21 | 700 | 14.21 |
| 06/17/2026 21:21 | 100 | 14.21 |
| 06/17/2026 21:21 | 300 | 14.21 |
| 06/17/2026 21:21 | 200 | 14.215 |
| 06/17/2026 21:21 | 50 | 14.215 |
| 06/17/2026 21:20 | 3 | 14.215 |
| 06/17/2026 21:20 | 600 | 14.215 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 10 | 14.22 |
| 06/17/2026 21:20 | 197 | 14.22 |
| 06/17/2026 21:20 | 503 | 14.22 |
| 06/17/2026 21:20 | 400 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 11 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 291 | 14.22 |
| 06/17/2026 21:20 | 200 | 14.22 |
| 06/17/2026 21:20 | 1 | 14.22 |
| 06/17/2026 21:20 | 33 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 101 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 105 | 14.22 |
| 06/17/2026 21:20 | 254 | 14.22 |
| 06/17/2026 21:20 | 1 | 14.22 |
| 06/17/2026 21:20 | 176 | 14.22 |
| 06/17/2026 21:20 | 99 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 300 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 4 | 14.22 |
| 06/17/2026 21:20 | 20 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 2 | 14.225 |
| 06/17/2026 21:20 | 273 | 14.23 |
| 06/17/2026 21:20 | 308 | 14.23 |
| 06/17/2026 21:20 | 100 | 14.23 |
| 06/17/2026 21:20 | 59 | 14.23 |
| 06/17/2026 21:20 | 19 | 14.23 |
| 06/17/2026 21:20 | 22 | 14.23 |
| 06/17/2026 21:20 | 100 | 14.23 |
| 06/17/2026 21:20 | 2 | 14.23 |
| 06/17/2026 21:20 | 406 | 14.23 |
| 06/17/2026 21:20 | 10 | 14.235 |
| 06/17/2026 21:19 | 100 | 14.23 |
| 06/17/2026 21:19 | 75 | 14.23 |
| 06/17/2026 21:19 | 400 | 14.23 |
| 06/17/2026 21:19 | 73 | 14.23 |
| 06/17/2026 21:19 | 400 | 14.23 |
| 06/17/2026 21:19 | 100 | 14.23 |
| 06/17/2026 21:19 | 1424 | 14.23 |
| 06/17/2026 21:19 | 168 | 14.23 |
| 06/17/2026 21:19 | 406 | 14.23 |
| 06/17/2026 21:19 | 2 | 14.225 |
| 06/17/2026 21:19 | 100 | 14.23 |
| 06/17/2026 21:19 | 100 | 14.23 |
| 06/17/2026 21:19 | 100 | 14.23 |
| 06/17/2026 21:19 | 1360 | 14.23 |
| 06/17/2026 21:19 | 888 | 14.23 |
| 06/17/2026 21:19 | 2552 | 14.23 |
| 06/17/2026 21:19 | 17 | 14.23 |
| 06/17/2026 21:19 | 1694 | 14.23 |
| 06/17/2026 21:19 | 100 | 14.23 |
| 06/17/2026 21:19 | 406 | 14.23 |
| 06/17/2026 21:19 | 300 | 14.23 |
| 06/17/2026 21:19 | 100 | 14.235 |
| 06/17/2026 21:19 | 30 | 14.23 |
| 06/17/2026 21:19 | 100 | 14.23 |
| 06/17/2026 21:19 | 300 | 14.23 |
| 06/17/2026 21:19 | 200 | 14.23 |
| 06/17/2026 21:19 | 1 | 14.23 |
| 06/17/2026 21:19 | 1 | 14.23 |
| 06/17/2026 21:19 | 200 | 14.23 |
| 06/17/2026 21:19 | 10 | 14.225 |
| 06/17/2026 21:19 | 400 | 14.225 |
| 06/17/2026 21:19 | 100 | 14.22 |
| 06/17/2026 21:19 | 13 | 14.22 |
| 06/17/2026 21:19 | 1 | 14.22 |
| 06/17/2026 21:19 | 11 | 14.215 |
| 06/17/2026 21:19 | 5 | 14.21 |
| 06/17/2026 21:19 | 11 | 14.21 |
| 06/17/2026 21:19 | 200 | 14.21 |
| 06/17/2026 21:19 | 2 | 14.21 |
| 06/17/2026 21:19 | 100 | 14.21 |
| 06/17/2026 21:19 | 100 | 14.21 |
| 06/17/2026 21:19 | 100 | 14.21 |
| 06/17/2026 21:19 | 100 | 14.21 |
| 06/17/2026 21:19 | 600 | 14.21 |
| 06/17/2026 21:19 | 400 | 14.21 |
| 06/17/2026 21:19 | 200 | 14.21 |
| 06/17/2026 21:19 | 400 | 14.21 |
| 06/17/2026 21:19 | 100 | 14.21 |
| 06/17/2026 21:19 | 300 | 14.21 |
| 06/17/2026 21:19 | 29 | 14.205 |
| 06/17/2026 21:19 | 13 | 14.205 |
| 06/17/2026 21:19 | 34 | 14.205 |
| 06/17/2026 21:18 | 97 | 14.205 |
| 06/17/2026 21:18 | 13 | 14.205 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 10 | 14.20 |
| 06/17/2026 21:18 | 11 | 14.20 |
| 06/17/2026 21:18 | 50 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 400 | 14.20 |
| 06/17/2026 21:18 | 50 | 14.20 |
| 06/17/2026 21:18 | 200 | 14.20 |
| 06/17/2026 21:18 | 700 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 438 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 100 | 14.20 |
| 06/17/2026 21:18 | 1 | 14.20 |
| 06/17/2026 21:18 | 50 | 14.20 |
| 06/17/2026 21:18 | 5 | 14.20 |
| 06/17/2026 21:18 | 5 | 14.20 |
| 06/17/2026 21:18 | 10 | 14.205 |
| 06/17/2026 21:18 | 566 | 14.21 |
| 06/17/2026 21:18 | 200 | 14.21 |
| 06/17/2026 21:18 | 6 | 14.21 |
| 06/17/2026 21:18 | 100 | 14.215 |
| 06/17/2026 21:18 | 100 | 14.215 |
| 06/17/2026 21:18 | 100 | 14.21 |
| 06/17/2026 21:18 | 67 | 14.215 |
| 06/17/2026 21:18 | 15 | 14.215 |
| 06/17/2026 21:18 | 5 | 14.22 |
| 06/17/2026 21:18 | 500 | 14.22 |
| 06/17/2026 21:18 | 10 | 14.22 |
| 06/17/2026 21:18 | 2600 | 14.22 |
| 06/17/2026 21:18 | 100 | 14.22 |
| 06/17/2026 21:18 | 589 | 14.23 |
| 06/17/2026 21:18 | 311 | 14.23 |
| 06/17/2026 21:18 | 100 | 14.23 |
| 06/17/2026 21:18 | 1 | 14.23 |
| 06/17/2026 21:18 | 100 | 14.23 |
| 06/17/2026 21:18 | 1900 | 14.23 |
| 06/17/2026 21:18 | 200 | 14.23 |
| 06/17/2026 21:18 | 222 | 14.23 |
| 06/17/2026 21:18 | 200 | 14.23 |
| 06/17/2026 21:18 | 100 | 14.235 |
| 06/17/2026 21:18 | 53 | 14.235 |
| 06/17/2026 21:18 | 10 | 14.235 |
| 06/17/2026 21:17 | 53 | 14.235 |
| 06/17/2026 21:17 | 100 | 14.24 |
| 06/17/2026 21:17 | 100 | 14.24 |
| 06/17/2026 21:17 | 100 | 14.24 |
| 06/17/2026 21:17 | 100 | 14.24 |
| 06/17/2026 21:17 | 5 | 14.24 |
| 06/17/2026 21:17 | 10 | 14.24 |
| 06/17/2026 21:17 | 100 | 14.24 |
| 06/17/2026 21:17 | 300 | 14.24 |
| 06/17/2026 21:17 | 100 | 14.245 |
| 06/17/2026 21:17 | 13 | 14.245 |
| 06/17/2026 21:17 | 19 | 14.245 |
| 06/17/2026 21:17 | 83 | 14.255 |
| 06/17/2026 21:17 | 200 | 14.25 |
| 06/17/2026 21:17 | 48 | 14.25 |
| 06/17/2026 21:17 | 5 | 14.25 |
| 06/17/2026 21:17 | 11 | 14.25 |
| 06/17/2026 21:17 | 100 | 14.25 |
| 06/17/2026 21:17 | 11 | 14.25 |
| 06/17/2026 21:17 | 489 | 14.25 |
| 06/17/2026 21:17 | 80 | 14.25 |
| 06/17/2026 21:17 | 100 | 14.25 |
| 06/17/2026 21:17 | 11 | 14.245 |
| 06/17/2026 21:17 | 10 | 14.245 |
| 06/17/2026 21:17 | 13 | 14.245 |
| 06/17/2026 21:17 | 14 | 14.245 |
| 06/17/2026 21:17 | 13 | 14.245 |
| 06/17/2026 21:17 | 4 | 14.25 |
| 06/17/2026 21:17 | 10 | 14.25 |
| 06/17/2026 21:17 | 1 | 14.25 |
| 06/17/2026 21:17 | 300 | 14.25 |
| 06/17/2026 21:17 | 100 | 14.25 |
| 06/17/2026 21:17 | 27 | 14.25 |
| 06/17/2026 21:16 | 100 | 14.25 |
| 06/17/2026 21:16 | 111 | 14.25 |
| 06/17/2026 21:16 | 100 | 14.25 |
| 06/17/2026 21:16 | 100 | 14.25 |
| 06/17/2026 21:16 | 53 | 14.255 |
| 06/17/2026 21:16 | 48 | 14.26 |
| 06/17/2026 21:16 | 48 | 14.26 |
| 06/17/2026 21:16 | 100 | 14.26 |
| 06/17/2026 21:16 | 100 | 14.26 |
| 06/17/2026 21:16 | 4 | 14.26 |
| 06/17/2026 21:16 | 100 | 14.26 |
| 06/17/2026 21:16 | 10 | 14.265 |
| 06/17/2026 21:16 | 236 | 14.265 |
| 06/17/2026 21:16 | 200 | 14.265 |
| 06/17/2026 21:16 | 100 | 14.265 |
| 06/17/2026 21:16 | 100 | 14.27 |
| 06/17/2026 21:16 | 20 | 14.265 |
| 06/17/2026 21:16 | 29 | 14.265 |
| 06/17/2026 21:16 | 400 | 14.26 |
| 06/17/2026 21:16 | 300 | 14.26 |
| 06/17/2026 21:16 | 300 | 14.26 |
| 06/17/2026 21:16 | 200 | 14.26 |
| 06/17/2026 21:16 | 15 | 14.255 |
| 06/17/2026 21:15 | 212 | 14.255 |
| 06/17/2026 21:15 | 14 | 14.265 |
| 06/17/2026 21:15 | 161 | 14.26 |
| 06/17/2026 21:15 | 21 | 14.26 |
| 06/17/2026 21:15 | 379 | 14.26 |
| 06/17/2026 21:15 | 300 | 14.26 |
| 06/17/2026 21:15 | 21 | 14.255 |
| 06/17/2026 21:15 | 48 | 14.26 |
| 06/17/2026 21:15 | 66 | 14.26 |
| 06/17/2026 21:15 | 34 | 14.26 |
| 06/17/2026 21:15 | 1400 | 14.26 |
| 06/17/2026 21:15 | 266 | 14.26 |
| 06/17/2026 21:15 | 251 | 14.27 |
| 06/17/2026 21:15 | 100 | 14.27 |
| 06/17/2026 21:15 | 1089 | 14.27 |
| 06/17/2026 21:15 | 100 | 14.27 |
| 06/17/2026 21:15 | 100 | 14.27 |
| 06/17/2026 21:15 | 100 | 14.27 |
| 06/17/2026 21:15 | 400 | 14.27 |
| 06/17/2026 21:15 | 41 | 14.265 |
| 06/17/2026 21:15 | 24 | 14.265 |
| 06/17/2026 21:15 | 48 | 14.26 |
| 06/17/2026 21:15 | 100 | 14.26 |
| 06/17/2026 21:15 | 200 | 14.26 |
| 06/17/2026 21:15 | 200 | 14.26 |
| 06/17/2026 21:15 | 200 | 14.26 |
| 06/17/2026 21:15 | 400 | 14.26 |
| 06/17/2026 21:15 | 114 | 14.26 |
| 06/17/2026 21:15 | 77 | 14.26 |
| 06/17/2026 21:15 | 100 | 14.255 |
| 06/17/2026 21:15 | 10 | 14.255 |
| 06/17/2026 21:15 | 49 | 14.26 |
| 06/17/2026 21:15 | 1 | 14.26 |
| 06/17/2026 21:15 | 99 | 14.26 |
| 06/17/2026 21:15 | 54 | 14.26 |
| 06/17/2026 21:15 | 11 | 14.26 |
| 06/17/2026 21:15 | 100 | 14.27 |
| 06/17/2026 21:15 | 1 | 14.27 |
| 06/17/2026 21:15 | 100 | 14.27 |
| 06/17/2026 21:15 | 5 | 14.27 |
| 06/17/2026 21:15 | 10 | 14.275 |
| 06/17/2026 21:15 | 15 | 14.275 |
| 06/17/2026 21:14 | 15 | 14.275 |
| 06/17/2026 21:14 | 12 | 14.275 |
| 06/17/2026 21:14 | 100 | 14.275 |
| 06/17/2026 21:14 | 408 | 14.27 |
| 06/17/2026 21:14 | 292 | 14.27 |
| 06/17/2026 21:14 | 700 | 14.27 |
| 06/17/2026 21:14 | 100 | 14.27 |
| 06/17/2026 21:14 | 10 | 14.265 |
| 06/17/2026 21:14 | 12 | 14.265 |
| 06/17/2026 21:14 | 300 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 5 | 14.255 |
| 06/17/2026 21:14 | 213 | 14.26 |
| 06/17/2026 21:14 | 350 | 14.26 |
| 06/17/2026 21:14 | 537 | 14.26 |
| 06/17/2026 21:14 | 1000 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 1000 | 14.26 |
| 06/17/2026 21:14 | 88 | 14.26 |
| 06/17/2026 21:14 | 50 | 14.26 |
| 06/17/2026 21:14 | 300 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 300 | 14.26 |
| 06/17/2026 21:14 | 400 | 14.26 |
| 06/17/2026 21:14 | 22 | 14.26 |
| 06/17/2026 21:14 | 178 | 14.26 |
| 06/17/2026 21:14 | 300 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 22 | 14.255 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 426 | 14.26 |
| 06/17/2026 21:14 | 274 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 300 | 14.26 |
| 06/17/2026 21:14 | 5 | 14.26 |
| 06/17/2026 21:14 | 7 | 14.26 |
| 06/17/2026 21:14 | 800 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 56 | 14.265 |
| 06/17/2026 21:14 | 12 | 14.265 |
| 06/17/2026 21:14 | 400 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 300 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 36 | 14.255 |
| 06/17/2026 21:14 | 11 | 14.255 |
| 06/17/2026 21:14 | 127 | 14.26 |
| 06/17/2026 21:14 | 22 | 14.26 |
| 06/17/2026 21:14 | 6 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:13 | 65 | 14.27 |
| 06/17/2026 21:13 | 18 | 14.27 |
| 06/17/2026 21:13 | 75 | 14.27 |
| 06/17/2026 21:13 | 300 | 14.27 |
| 06/17/2026 21:13 | 100 | 14.27 |
| 06/17/2026 21:13 | 100 | 14.27 |
| 06/17/2026 21:13 | 100 | 14.27 |
| 06/17/2026 21:13 | 41 | 14.265 |
| 06/17/2026 21:13 | 34 | 14.265 |
| 06/17/2026 21:13 | 1200 | 14.26 |
| 06/17/2026 21:13 | 5 | 14.26 |
| 06/17/2026 21:13 | 100 | 14.255 |
| 06/17/2026 21:13 | 10 | 14.255 |
| 06/17/2026 21:13 | 17 | 14.255 |
| 06/17/2026 21:13 | 300 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 100 | 14.25 |
| 06/17/2026 21:13 | 400 | 14.25 |
| 06/17/2026 21:13 | 10 | 14.245 |
| 06/17/2026 21:13 | 31 | 14.245 |
| 06/17/2026 21:13 | 300 | 14.245 |
| 06/17/2026 21:13 | 100 | 14.24 |
| 06/17/2026 21:13 | 100 | 14.24 |
| 06/17/2026 21:13 | 300 | 14.24 |
| 06/17/2026 21:13 | 1 | 14.24 |
| 06/17/2026 21:13 | 193 | 14.24 |
| 06/17/2026 21:13 | 7 | 14.24 |
| 06/17/2026 21:13 | 294 | 14.245 |
| 06/17/2026 21:13 | 5 | 14.24 |
| 06/17/2026 21:13 | 1 | 14.24 |
| 06/17/2026 21:13 | 58 | 14.235 |
| 06/17/2026 21:13 | 2 | 14.23 |
| 06/17/2026 21:13 | 12 | 14.23 |
| 06/17/2026 21:13 | 188 | 14.23 |
| 06/17/2026 21:13 | 600 | 14.23 |
| 06/17/2026 21:13 | 100 | 14.23 |
| 06/17/2026 21:13 | 200 | 14.23 |
| 06/17/2026 21:13 | 14 | 14.225 |
| 06/17/2026 21:13 | 13 | 14.225 |
| 06/17/2026 21:12 | 16 | 14.225 |
| 06/17/2026 21:12 | 15 | 14.225 |
| 06/17/2026 21:12 | 20 | 14.22 |
| 06/17/2026 21:12 | 35 | 14.22 |
| 06/17/2026 21:12 | 300 | 14.22 |
| 06/17/2026 21:12 | 58 | 14.22 |
| 06/17/2026 21:12 | 58 | 14.22 |
| 06/17/2026 21:12 | 50 | 14.22 |
| 06/17/2026 21:12 | 35 | 14.22 |
| 06/17/2026 21:12 | 100 | 14.22 |
| 06/17/2026 21:12 | 100 | 14.22 |
| 06/17/2026 21:12 | 6 | 14.225 |
| 06/17/2026 21:12 | 16 | 14.22 |
| 06/17/2026 21:12 | 400 | 14.22 |
| 06/17/2026 21:12 | 100 | 14.22 |
| 06/17/2026 21:12 | 1 | 14.22 |
| 06/17/2026 21:12 | 2 | 14.22 |
| 06/17/2026 21:12 | 2 | 14.22 |
| 06/17/2026 21:12 | 200 | 14.22 |
| 06/17/2026 21:12 | 1 | 14.22 |
| 06/17/2026 21:12 | 2 | 14.22 |
| 06/17/2026 21:12 | 83 | 14.22 |
| 06/17/2026 21:12 | 100 | 14.22 |
| 06/17/2026 21:12 | 12 | 14.22 |
| 06/17/2026 21:12 | 1 | 14.22 |
| 06/17/2026 21:12 | 199 | 14.22 |
| 06/17/2026 21:12 | 1 | 14.22 |
| 06/17/2026 21:12 | 65 | 14.215 |
| 06/17/2026 21:12 | 70 | 14.215 |
| 06/17/2026 21:12 | 22 | 14.215 |
| 06/17/2026 21:12 | 11 | 14.215 |
| 06/17/2026 21:12 | 300 | 14.215 |
| 06/17/2026 21:12 | 100 | 14.215 |
| 06/17/2026 21:12 | 19 | 14.215 |
| 06/17/2026 21:12 | 100 | 14.21 |
| 06/17/2026 21:12 | 200 | 14.21 |
| 06/17/2026 21:12 | 300 | 14.21 |
| 06/17/2026 21:12 | 100 | 14.21 |
| 06/17/2026 21:12 | 100 | 14.21 |
| 06/17/2026 21:12 | 100 | 14.21 |
| 06/17/2026 21:12 | 100 | 14.21 |
| 06/17/2026 21:12 | 100 | 14.22 |
| 06/17/2026 21:12 | 97 | 14.22 |
| 06/17/2026 21:12 | 3 | 14.22 |
| 06/17/2026 21:12 | 96 | 14.22 |
| 06/17/2026 21:12 | 173 | 14.22 |
| 06/17/2026 21:12 | 1 | 14.22 |
| 06/17/2026 21:12 | 291 | 14.22 |
| 06/17/2026 21:12 | 35 | 14.22 |
| 06/17/2026 21:12 | 748 | 14.22 |
| 06/17/2026 21:12 | 415 | 14.22 |
| 06/17/2026 21:12 | 300 | 14.22 |
| 06/17/2026 21:12 | 1400 | 14.22 |
| 06/17/2026 21:12 | 100 | 14.22 |
| 06/17/2026 21:12 | 300 | 14.22 |
| 06/17/2026 21:12 | 100 | 14.225 |
| 06/17/2026 21:12 | 300 | 14.225 |
| 06/17/2026 21:12 | 300 | 14.22 |
| 06/17/2026 21:12 | 100 | 14.22 |
| 06/17/2026 21:12 | 63 | 14.22 |
| 06/17/2026 21:12 | 9 | 14.22 |
| 06/17/2026 21:12 | 508 | 14.22 |
| 06/17/2026 21:12 | 100 | 14.22 |
| 06/17/2026 21:12 | 92 | 14.22 |
| 06/17/2026 21:12 | 8 | 14.22 |
| 06/17/2026 21:12 | 100 | 14.22 |
| 06/17/2026 21:12 | 500 | 14.22 |
| 06/17/2026 21:12 | 200 | 14.22 |
| 06/17/2026 21:12 | 300 | 14.22 |
| 06/17/2026 21:11 | 50 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 35 | 14.21 |
| 06/17/2026 21:11 | 117 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 613 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 700 | 14.21 |
| 06/17/2026 21:11 | 64 | 14.21 |
| 06/17/2026 21:11 | 49 | 14.21 |
| 06/17/2026 21:11 | 50 | 14.21 |
| 06/17/2026 21:11 | 301 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 300 | 14.21 |
| 06/17/2026 21:11 | 200 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 99 | 14.215 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 400 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 300 | 14.21 |
| 06/17/2026 21:11 | 201 | 14.205 |
| 06/17/2026 21:11 | 5 | 14.20 |
| 06/17/2026 21:11 | 100 | 14.20 |
| 06/17/2026 21:11 | 100 | 14.195 |
| 06/17/2026 21:11 | 100 | 14.195 |
| 06/17/2026 21:11 | 200 | 14.195 |
| 06/17/2026 21:11 | 500 | 14.195 |
| 06/17/2026 21:11 | 200 | 14.20 |
| 06/17/2026 21:11 | 366 | 14.20 |
| 06/17/2026 21:11 | 100 | 14.20 |
| 06/17/2026 21:11 | 100 | 14.20 |
| 06/17/2026 21:11 | 51 | 14.205 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 134 | 14.22 |
| 06/17/2026 21:11 | 371 | 14.22 |
| 06/17/2026 21:11 | 35 | 14.22 |
| 06/17/2026 21:11 | 46 | 14.22 |
| 06/17/2026 21:11 | 214 | 14.22 |
| 06/17/2026 21:11 | 553 | 14.22 |
| 06/17/2026 21:11 | 351 | 14.22 |
| 06/17/2026 21:11 | 96 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 4 | 14.22 |
| 06/17/2026 21:11 | 1000 | 14.22 |
| 06/17/2026 21:11 | 300 | 14.225 |
| 06/17/2026 21:11 | 10 | 14.225 |
| 06/17/2026 21:11 | 300 | 14.225 |
| 06/17/2026 21:11 | 100 | 14.225 |
| 06/17/2026 21:11 | 300 | 14.23 |
| 06/17/2026 21:11 | 100 | 14.23 |
| 06/17/2026 21:11 | 164 | 14.23 |
| 06/17/2026 21:11 | 237 | 14.23 |
| 06/17/2026 21:11 | 63 | 14.23 |
| 06/17/2026 21:11 | 129 | 14.23 |
| 06/17/2026 21:11 | 100 | 14.23 |
| 06/17/2026 21:11 | 71 | 14.23 |
| 06/17/2026 21:11 | 100 | 14.23 |
| 06/17/2026 21:11 | 100 | 14.23 |
| 06/17/2026 21:11 | 80 | 14.23 |
| 06/17/2026 21:11 | 20 | 14.23 |
| 06/17/2026 21:11 | 300 | 14.23 |
| 06/17/2026 21:11 | 280 | 14.235 |
| 06/17/2026 21:11 | 420 | 14.235 |
| 06/17/2026 21:11 | 400 | 14.235 |
| 06/17/2026 21:11 | 300 | 14.23 |
| 06/17/2026 21:11 | 243 | 14.23 |
| 06/17/2026 21:11 | 100 | 14.23 |
| 06/17/2026 21:11 | 224 | 14.23 |
| 06/17/2026 21:11 | 1 | 14.23 |
| 06/17/2026 21:11 | 75 | 14.23 |
| 06/17/2026 21:11 | 50 | 14.225 |
| 06/17/2026 21:11 | 60 | 14.225 |
| 06/17/2026 21:11 | 60 | 14.225 |
| 06/17/2026 21:11 | 200 | 14.225 |
| 06/17/2026 21:11 | 132 | 14.22 |
| 06/17/2026 21:11 | 457 | 14.225 |
| 06/17/2026 21:11 | 9 | 14.22 |
| 06/17/2026 21:11 | 466 | 14.22 |
| 06/17/2026 21:11 | 24 | 14.22 |
| 06/17/2026 21:11 | 75 | 14.22 |
| 06/17/2026 21:11 | 300 | 14.22 |
| 06/17/2026 21:11 | 51 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 90 | 14.22 |
| 06/17/2026 21:11 | 73 | 14.22 |
| 06/17/2026 21:11 | 25 | 14.22 |
| 06/17/2026 21:11 | 310 | 14.22 |
| 06/17/2026 21:11 | 58 | 14.22 |
| 06/17/2026 21:11 | 270 | 14.22 |
| 06/17/2026 21:11 | 157 | 14.22 |
| 06/17/2026 21:11 | 51 | 14.22 |
| 06/17/2026 21:11 | 400 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 51 | 14.22 |
| 06/17/2026 21:11 | 51 | 14.22 |
| 06/17/2026 21:11 | 75 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 485 | 14.22 |
| 06/17/2026 21:11 | 163 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 75 | 14.22 |
| 06/17/2026 21:11 | 152 | 14.22 |
| 06/17/2026 21:11 | 310 | 14.22 |
| 06/17/2026 21:11 | 462 | 14.22 |
| 06/17/2026 21:11 | 462 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 75 | 14.22 |
| 06/17/2026 21:11 | 95 | 14.22 |
| 06/17/2026 21:11 | 310 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 97 | 14.22 |
| 06/17/2026 21:11 | 303 | 14.22 |
| 06/17/2026 21:11 | 462 | 14.22 |
| 06/17/2026 21:11 | 200 | 14.22 |
| 06/17/2026 21:11 | 5 | 14.22 |
| 06/17/2026 21:11 | 35 | 14.22 |
| 06/17/2026 21:11 | 196 | 14.22 |
| 06/17/2026 21:11 | 189 | 14.22 |
| 06/17/2026 21:11 | 249 | 14.22 |
| 06/17/2026 21:11 | 249 | 14.22 |
| 06/17/2026 21:11 | 1013 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 149 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 51 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 300 | 14.22 |
| 06/17/2026 21:11 | 300 | 14.22 |
| 06/17/2026 21:11 | 300 | 14.22 |
| 06/17/2026 21:11 | 90 | 14.22 |
| 06/17/2026 21:11 | 200 | 14.22 |
| 06/17/2026 21:11 | 75 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.22 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 75 | 14.21 |
| 06/17/2026 21:11 | 300 | 14.21 |
| 06/17/2026 21:11 | 100 | 14.21 |
| 06/17/2026 21:11 | 3 | 14.21 |
| 06/17/2026 21:11 | 34 | 14.21 |
| 06/17/2026 21:11 | 600 | 14.21 |
| 06/17/2026 21:11 | 176 | 14.205 |
| 06/17/2026 21:11 | 400 | 14.20 |
| 06/17/2026 21:11 | 75 | 14.20 |
| 06/17/2026 21:11 | 300 | 14.20 |
| 06/17/2026 21:11 | 400 | 14.20 |
| 06/17/2026 21:11 | 100 | 14.20 |
| 06/17/2026 21:11 | 1 | 14.20 |
| 06/17/2026 21:11 | 5 | 14.20 |
| 06/17/2026 21:11 | 5 | 14.20 |
| 06/17/2026 21:11 | 3858 | 14.20 |
| 06/17/2026 21:11 | 1 | 14.20 |
| 06/17/2026 21:11 | 141 | 14.20 |
| 06/17/2026 21:11 | 200 | 14.20 |
| 06/17/2026 21:11 | 100 | 14.20 |
| 06/17/2026 21:11 | 5 | 14.19 |
| 06/17/2026 21:11 | 86 | 14.19 |
| 06/17/2026 21:11 | 14 | 14.19 |
| 06/17/2026 21:11 | 66 | 14.18 |
| 06/17/2026 21:11 | 92 | 14.18 |
| 06/17/2026 21:11 | 100 | 14.18 |
| 06/17/2026 21:11 | 70 | 14.18 |
| 06/17/2026 21:11 | 400 | 14.18 |
| 06/17/2026 21:11 | 1 | 14.18 |
| 06/17/2026 21:11 | 185 | 14.18 |
| 06/17/2026 21:11 | 900 | 14.18 |
| 06/17/2026 21:11 | 100 | 14.18 |
| 06/17/2026 21:11 | 55 | 14.175 |
| 06/17/2026 21:11 | 50 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 11 | 14.17 |
| 06/17/2026 21:11 | 51 | 14.17 |
| 06/17/2026 21:11 | 10 | 14.17 |
| 06/17/2026 21:11 | 200 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 2 | 14.17 |
| 06/17/2026 21:11 | 9 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 130 | 14.17 |
| 06/17/2026 21:11 | 194 | 14.17 |
| 06/17/2026 21:11 | 51 | 14.17 |
| 06/17/2026 21:11 | 38 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 75 | 14.17 |
| 06/17/2026 21:11 | 425 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 5 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 75 | 14.17 |
| 06/17/2026 21:11 | 400 | 14.17 |
| 06/17/2026 21:11 | 700 | 14.17 |
| 06/17/2026 21:11 | 300 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 75 | 14.165 |
| 06/17/2026 21:11 | 100 | 14.165 |
| 06/17/2026 21:11 | 84 | 14.165 |
| 06/17/2026 21:11 | 200 | 14.16 |
| 06/17/2026 21:11 | 100 | 14.16 |
| 06/17/2026 21:11 | 100 | 14.16 |
| 06/17/2026 21:11 | 300 | 14.16 |
| 06/17/2026 21:11 | 50 | 14.16 |
| 06/17/2026 21:11 | 350 | 14.16 |
| 06/17/2026 21:11 | 500 | 14.16 |
| 06/17/2026 21:11 | 1 | 14.16 |
| 06/17/2026 21:11 | 300 | 14.16 |
| 06/17/2026 21:11 | 100 | 14.16 |
| 06/17/2026 21:11 | 50 | 14.155 |
| 06/17/2026 21:11 | 2 | 14.16 |
| 06/17/2026 21:11 | 15 | 14.16 |
| 06/17/2026 21:11 | 15 | 14.16 |
| 06/17/2026 21:11 | 20 | 14.16 |
| 06/17/2026 21:11 | 100 | 14.16 |
| 06/17/2026 21:11 | 100 | 14.16 |
| 06/17/2026 21:11 | 250 | 14.16 |
| 06/17/2026 21:11 | 2 | 14.17 |
| 06/17/2026 21:11 | 15 | 14.17 |
| 06/17/2026 21:11 | 50 | 14.17 |
| 06/17/2026 21:11 | 86 | 14.17 |
| 06/17/2026 21:11 | 3 | 14.17 |
| 06/17/2026 21:11 | 1 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 4 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:11 | 100 | 14.17 |
| 06/17/2026 21:10 | 10 | 14.175 |
| 06/17/2026 21:10 | 300 | 14.175 |
| 06/17/2026 21:10 | 51 | 14.175 |
| 06/17/2026 21:10 | 78 | 14.175 |
| 06/17/2026 21:10 | 57 | 14.175 |
| 06/17/2026 21:10 | 58 | 14.175 |
| 06/17/2026 21:10 | 60 | 14.175 |
| 06/17/2026 21:10 | 57 | 14.175 |
| 06/17/2026 21:10 | 17 | 14.17 |
| 06/17/2026 21:10 | 30 | 14.175 |
| 06/17/2026 21:10 | 212 | 14.18 |
| 06/17/2026 21:10 | 100 | 14.18 |
| 06/17/2026 21:10 | 174 | 14.18 |
| 06/17/2026 21:10 | 100 | 14.18 |
| 06/17/2026 21:10 | 136 | 14.18 |
| 06/17/2026 21:10 | 182 | 14.18 |
| 06/17/2026 21:10 | 153 | 14.18 |
| 06/17/2026 21:10 | 364 | 14.18 |
| 06/17/2026 21:10 | 33 | 14.18 |
| 06/17/2026 21:10 | 300 | 14.185 |
| 06/17/2026 21:10 | 100 | 14.185 |
| 06/17/2026 21:10 | 100 | 14.185 |
| 06/17/2026 21:10 | 35 | 14.18 |
| 06/17/2026 21:10 | 100 | 14.18 |
| 06/17/2026 21:10 | 600 | 14.18 |
| 06/17/2026 21:10 | 51 | 14.18 |
| 06/17/2026 21:10 | 549 | 14.18 |
| 06/17/2026 21:10 | 100 | 14.18 |
| 06/17/2026 21:10 | 51 | 14.18 |
| 06/17/2026 21:10 | 500 | 14.18 |
| 06/17/2026 21:10 | 1 | 14.18 |
| 06/17/2026 21:10 | 28 | 14.18 |
| 06/17/2026 21:10 | 172 | 14.18 |
| 06/17/2026 21:10 | 100 | 14.18 |
| 06/17/2026 21:10 | 700 | 14.185 |
| 06/17/2026 21:09 | 500 | 14.18 |
| 06/17/2026 21:09 | 3 | 14.18 |
| 06/17/2026 21:09 | 5 | 14.18 |
| 06/17/2026 21:09 | 400 | 14.18 |
| 06/17/2026 21:09 | 100 | 14.18 |
| 06/17/2026 21:09 | 500 | 14.18 |
| 06/17/2026 21:09 | 52 | 14.175 |
| 06/17/2026 21:09 | 55 | 14.175 |
| 06/17/2026 21:09 | 200 | 14.17 |
| 06/17/2026 21:09 | 54 | 14.17 |
| 06/17/2026 21:09 | 500 | 14.17 |
| 06/17/2026 21:09 | 400 | 14.17 |
| 06/17/2026 21:09 | 50 | 14.165 |
| 06/17/2026 21:09 | 96 | 14.165 |
| 06/17/2026 21:09 | 69 | 14.165 |
| 06/17/2026 21:09 | 100 | 14.17 |
| 06/17/2026 21:09 | 20 | 14.17 |
| 06/17/2026 21:09 | 89 | 14.17 |
| 06/17/2026 21:09 | 47 | 14.17 |
| 06/17/2026 21:09 | 44 | 14.17 |
| 06/17/2026 21:09 | 494 | 14.17 |
| 06/17/2026 21:09 | 4 | 14.17 |
| 06/17/2026 21:09 | 51 | 14.17 |
| 06/17/2026 21:09 | 100 | 14.17 |
| 06/17/2026 21:09 | 300 | 14.175 |
| 06/17/2026 21:09 | 300 | 14.175 |
| 06/17/2026 21:09 | 137 | 14.18 |
| 06/17/2026 21:09 | 54 | 14.18 |
| 06/17/2026 21:09 | 27 | 14.18 |
| 06/17/2026 21:09 | 244 | 14.18 |
| 06/17/2026 21:09 | 56 | 14.18 |
| 06/17/2026 21:09 | 400 | 14.185 |
| 06/17/2026 21:09 | 10 | 14.18 |
| 06/17/2026 21:09 | 10 | 14.18 |
| 06/17/2026 21:09 | 100 | 14.18 |
| 06/17/2026 21:09 | 100 | 14.18 |
| 06/17/2026 21:09 | 158 | 14.18 |
| 06/17/2026 21:09 | 100 | 14.18 |
| 06/17/2026 21:09 | 100 | 14.18 |
| 06/17/2026 21:09 | 2 | 14.18 |
| 06/17/2026 21:09 | 200 | 14.18 |
| 06/17/2026 21:09 | 51 | 14.175 |
| 06/17/2026 21:09 | 65 | 14.175 |
| 06/17/2026 21:09 | 56 | 14.18 |
| 06/17/2026 21:09 | 44 | 14.18 |
| 06/17/2026 21:09 | 100 | 14.18 |
| 06/17/2026 21:09 | 55 | 14.18 |
| 06/17/2026 21:09 | 100 | 14.18 |
| 06/17/2026 21:09 | 1 | 14.18 |
| 06/17/2026 21:09 | 100 | 14.185 |
| 06/17/2026 21:09 | 500 | 14.185 |
| 06/17/2026 21:09 | 61 | 14.185 |
| 06/17/2026 21:09 | 100 | 14.18 |
| 06/17/2026 21:09 | 400 | 14.18 |
| 06/17/2026 21:09 | 100 | 14.18 |
| 06/17/2026 21:09 | 76 | 14.18 |
| 06/17/2026 21:09 | 524 | 14.18 |
| 06/17/2026 21:09 | 100 | 14.175 |
| 06/17/2026 21:09 | 600 | 14.175 |
| 06/17/2026 21:09 | 51 | 14.175 |
| 06/17/2026 21:08 | 100 | 14.18 |
| 06/17/2026 21:08 | 5 | 14.18 |
| 06/17/2026 21:08 | 4 | 14.18 |
| 06/17/2026 21:08 | 13 | 14.18 |
| 06/17/2026 21:08 | 5 | 14.18 |
| 06/17/2026 21:08 | 143 | 14.18 |
| 06/17/2026 21:08 | 157 | 14.18 |
| 06/17/2026 21:08 | 300 | 14.18 |
| 06/17/2026 21:08 | 100 | 14.19 |
| 06/17/2026 21:08 | 300 | 14.19 |
| 06/17/2026 21:08 | 100 | 14.19 |
| 06/17/2026 21:08 | 100 | 14.19 |
| 06/17/2026 21:08 | 100 | 14.19 |
| 06/17/2026 21:08 | 13 | 14.19 |
| 06/17/2026 21:08 | 229 | 14.19 |
| 06/17/2026 21:08 | 20 | 14.19 |
| 06/17/2026 21:08 | 4 | 14.20 |
| 06/17/2026 21:08 | 200 | 14.20 |
| 06/17/2026 21:08 | 1 | 14.20 |
| 06/17/2026 21:08 | 100 | 14.20 |
| 06/17/2026 21:08 | 100 | 14.20 |
| 06/17/2026 21:08 | 100 | 14.20 |
| 06/17/2026 21:08 | 300 | 14.20 |
| 06/17/2026 21:08 | 40 | 14.205 |
| 06/17/2026 21:08 | 190 | 14.205 |
| 06/17/2026 21:08 | 70 | 14.205 |
| 06/17/2026 21:08 | 40 | 14.20 |
| 06/17/2026 21:08 | 300 | 14.20 |
| 06/17/2026 21:08 | 40 | 14.20 |
| 06/17/2026 21:08 | 100 | 14.20 |
| 06/17/2026 21:08 | 4 | 14.20 |
| 06/17/2026 21:08 | 5 | 14.20 |
| 06/17/2026 21:08 | 100 | 14.195 |
| 06/17/2026 21:08 | 10 | 14.195 |
| 06/17/2026 21:08 | 55 | 14.195 |
| 06/17/2026 21:08 | 1 | 14.19 |
| 06/17/2026 21:08 | 2 | 14.19 |
| 06/17/2026 21:08 | 48 | 14.19 |
| 06/17/2026 21:08 | 100 | 14.19 |
| 06/17/2026 21:08 | 500 | 14.19 |
| 06/17/2026 21:08 | 300 | 14.19 |
| 06/17/2026 21:08 | 193 | 14.19 |
| 06/17/2026 21:08 | 66 | 14.19 |
| 06/17/2026 21:08 | 114 | 14.19 |
| 06/17/2026 21:08 | 278 | 14.19 |
| 06/17/2026 21:08 | 73 | 14.185 |
| 06/17/2026 21:07 | 52 | 14.185 |
| 06/17/2026 21:07 | 70 | 14.185 |
| 06/17/2026 21:07 | 48 | 14.18 |
| 06/17/2026 21:07 | 300 | 14.18 |
| 06/17/2026 21:07 | 100 | 14.18 |
| 06/17/2026 21:07 | 600 | 14.18 |
| 06/17/2026 21:07 | 58 | 14.18 |
| 06/17/2026 21:07 | 52 | 14.18 |
| 06/17/2026 21:07 | 48 | 14.18 |
| 06/17/2026 21:07 | 16 | 14.18 |
| 06/17/2026 21:07 | 100 | 14.18 |
| 06/17/2026 21:07 | 300 | 14.18 |
| 06/17/2026 21:07 | 91 | 14.18 |
| 06/17/2026 21:07 | 626 | 14.18 |
| 06/17/2026 21:07 | 100 | 14.18 |
| 06/17/2026 21:07 | 200 | 14.18 |
| 06/17/2026 21:07 | 5 | 14.18 |
| 06/17/2026 21:07 | 20 | 14.18 |
| 06/17/2026 21:07 | 100 | 14.18 |
| 06/17/2026 21:07 | 66 | 14.19 |
| 06/17/2026 21:07 | 300 | 14.19 |
| 06/17/2026 21:07 | 100 | 14.19 |
| 06/17/2026 21:07 | 300 | 14.19 |
| 06/17/2026 21:07 | 600 | 14.19 |
| 06/17/2026 21:07 | 300 | 14.19 |
| 06/17/2026 21:07 | 160 | 14.19 |
| 06/17/2026 21:07 | 232 | 14.19 |
| 06/17/2026 21:07 | 100 | 14.19 |
| 06/17/2026 21:07 | 100 | 14.19 |
| 06/17/2026 21:07 | 100 | 14.19 |
| 06/17/2026 21:07 | 48 | 14.19 |
| 06/17/2026 21:07 | 300 | 14.195 |
| 06/17/2026 21:07 | 300 | 14.19 |
| 06/17/2026 21:07 | 100 | 14.19 |
| 06/17/2026 21:07 | 300 | 14.19 |
| 06/17/2026 21:07 | 200 | 14.19 |
| 06/17/2026 21:07 | 100 | 14.19 |
| 06/17/2026 21:07 | 87 | 14.185 |
| 06/17/2026 21:07 | 5 | 14.18 |
| 06/17/2026 21:07 | 100 | 14.18 |
| 06/17/2026 21:07 | 488 | 14.18 |
| 06/17/2026 21:07 | 56 | 14.175 |
| 06/17/2026 21:07 | 53 | 14.175 |
| 06/17/2026 21:07 | 47 | 14.17 |
| 06/17/2026 21:07 | 200 | 14.17 |
| 06/17/2026 21:07 | 300 | 14.17 |
| 06/17/2026 21:07 | 100 | 14.17 |
| 06/17/2026 21:07 | 95 | 14.17 |
| 06/17/2026 21:07 | 1 | 14.17 |
| 06/17/2026 21:07 | 3 | 14.17 |
| 06/17/2026 21:07 | 5 | 14.17 |
| 06/17/2026 21:07 | 60 | 14.165 |
| 06/17/2026 21:07 | 57 | 14.165 |
| 06/17/2026 21:06 | 58 | 14.165 |
| 06/17/2026 21:06 | 108 | 14.165 |
| 06/17/2026 21:06 | 47 | 14.17 |
| 06/17/2026 21:06 | 47 | 14.17 |
| 06/17/2026 21:06 | 47 | 14.17 |
| 06/17/2026 21:06 | 47 | 14.17 |
| 06/17/2026 21:06 | 14 | 14.17 |
| 06/17/2026 21:06 | 200 | 14.17 |
| 06/17/2026 21:06 | 1 | 14.17 |
| 06/17/2026 21:06 | 5 | 14.17 |
| 06/17/2026 21:06 | 100 | 14.17 |
| 06/17/2026 21:06 | 300 | 14.17 |
| 06/17/2026 21:06 | 100 | 14.175 |
| 06/17/2026 21:06 | 512 | 14.18 |
| 06/17/2026 21:06 | 200 | 14.18 |
| 06/17/2026 21:06 | 300 | 14.18 |
| 06/17/2026 21:06 | 300 | 14.18 |
| 06/17/2026 21:06 | 600 | 14.175 |
| 06/17/2026 21:06 | 88 | 14.175 |
| 06/17/2026 21:06 | 52 | 14.17 |
| 06/17/2026 21:06 | 10 | 14.17 |
| 06/17/2026 21:06 | 47 | 14.17 |
| 06/17/2026 21:06 | 100 | 14.17 |
| 06/17/2026 21:06 | 100 | 14.17 |
| 06/17/2026 21:06 | 300 | 14.17 |
| 06/17/2026 21:06 | 10 | 14.17 |
| 06/17/2026 21:06 | 577 | 14.17 |
| 06/17/2026 21:06 | 100 | 14.17 |
| 06/17/2026 21:06 | 300 | 14.17 |
| 06/17/2026 21:06 | 10 | 14.175 |
| 06/17/2026 21:06 | 43 | 14.175 |
| 06/17/2026 21:06 | 57 | 14.175 |
| 06/17/2026 21:06 | 500 | 14.175 |
| 06/17/2026 21:06 | 100 | 14.175 |
| 06/17/2026 21:06 | 100 | 14.175 |
| 06/17/2026 21:06 | 70 | 14.175 |
| 06/17/2026 21:06 | 300 | 14.18 |
| 06/17/2026 21:06 | 100 | 14.18 |
| 06/17/2026 21:06 | 100 | 14.18 |
| 06/17/2026 21:06 | 137 | 14.185 |
| 06/17/2026 21:06 | 63 | 14.185 |
| 06/17/2026 21:06 | 400 | 14.185 |
| 06/17/2026 21:06 | 50 | 14.185 |
| 06/17/2026 21:06 | 550 | 14.185 |
| 06/17/2026 21:06 | 236 | 14.185 |
| 06/17/2026 21:06 | 100 | 14.185 |
| 06/17/2026 21:06 | 50 | 14.185 |
| 06/17/2026 21:06 | 400 | 14.185 |
| 06/17/2026 21:06 | 52 | 14.18 |
| 06/17/2026 21:06 | 300 | 14.18 |
| 06/17/2026 21:06 | 200 | 14.18 |
| 06/17/2026 21:06 | 300 | 14.18 |
| 06/17/2026 21:06 | 300 | 14.18 |
| 06/17/2026 21:06 | 50 | 14.175 |
| 06/17/2026 21:06 | 100 | 14.17 |
| 06/17/2026 21:06 | 100 | 14.17 |
| 06/17/2026 21:06 | 100 | 14.17 |
| 06/17/2026 21:06 | 36 | 14.17 |
| 06/17/2026 21:06 | 100 | 14.17 |
| 06/17/2026 21:06 | 3 | 14.17 |
| 06/17/2026 21:06 | 79 | 14.17 |
| 06/17/2026 21:06 | 248 | 14.17 |
| 06/17/2026 21:06 | 326 | 14.17 |
| 06/17/2026 21:06 | 100 | 14.17 |
| 06/17/2026 21:06 | 200 | 14.17 |
| 06/17/2026 21:06 | 100 | 14.17 |
| 06/17/2026 21:06 | 75 | 14.17 |
| 06/17/2026 21:06 | 100 | 14.17 |
| 06/17/2026 21:06 | 100 | 14.17 |
| 06/17/2026 21:06 | 300 | 14.17 |
| 06/17/2026 21:06 | 466 | 14.175 |
| 06/17/2026 21:06 | 64 | 14.18 |
| 06/17/2026 21:06 | 80 | 14.18 |
| 06/17/2026 21:06 | 20 | 14.18 |
| 06/17/2026 21:06 | 1 | 14.18 |
| 06/17/2026 21:06 | 100 | 14.18 |
| 06/17/2026 21:06 | 100 | 14.18 |
| 06/17/2026 21:06 | 300 | 14.185 |
| 06/17/2026 21:06 | 300 | 14.185 |
| 06/17/2026 21:06 | 300 | 14.185 |
| 06/17/2026 21:06 | 200 | 14.18 |
| 06/17/2026 21:06 | 300 | 14.18 |
| 06/17/2026 21:06 | 60 | 14.18 |
| 06/17/2026 21:06 | 10 | 14.18 |
| 06/17/2026 21:06 | 70 | 14.18 |
| 06/17/2026 21:06 | 300 | 14.18 |
| 06/17/2026 21:06 | 52 | 14.175 |
| 06/17/2026 21:06 | 82 | 14.175 |
| 06/17/2026 21:05 | 100 | 14.17 |
| 06/17/2026 21:05 | 368 | 14.17 |
| 06/17/2026 21:05 | 100 | 14.17 |
| 06/17/2026 21:05 | 261 | 14.17 |
| 06/17/2026 21:05 | 353 | 14.17 |
| 06/17/2026 21:05 | 56 | 14.165 |
| 06/17/2026 21:05 | 49 | 14.17 |
| 06/17/2026 21:05 | 21 | 14.17 |
| 06/17/2026 21:05 | 14 | 14.17 |
| 06/17/2026 21:05 | 300 | 14.17 |
| 06/17/2026 21:05 | 300 | 14.17 |
| 06/17/2026 21:05 | 353 | 14.17 |
| 06/17/2026 21:05 | 100 | 14.17 |
| 06/17/2026 21:05 | 46 | 14.17 |
| 06/17/2026 21:05 | 500 | 14.17 |
| 06/17/2026 21:05 | 46 | 14.17 |
| 06/17/2026 21:05 | 100 | 14.17 |
| 06/17/2026 21:05 | 46 | 14.17 |
| 06/17/2026 21:05 | 300 | 14.175 |
| 06/17/2026 21:05 | 100 | 14.17 |
| 06/17/2026 21:05 | 200 | 14.17 |
| 06/17/2026 21:05 | 76 | 14.17 |
| 06/17/2026 21:05 | 200 | 14.17 |
| 06/17/2026 21:05 | 100 | 14.17 |
| 06/17/2026 21:05 | 100 | 14.17 |
| 06/17/2026 21:05 | 10 | 14.17 |
| 06/17/2026 21:05 | 2 | 14.17 |
| 06/17/2026 21:05 | 98 | 14.17 |
| 06/17/2026 21:05 | 202 | 14.17 |
| 06/17/2026 21:05 | 93 | 14.165 |
| 06/17/2026 21:05 | 400 | 14.165 |
| 06/17/2026 21:05 | 400 | 14.165 |
| 06/17/2026 21:05 | 96 | 14.165 |
| 06/17/2026 21:05 | 91 | 14.17 |
| 06/17/2026 21:05 | 564 | 14.17 |
| 06/17/2026 21:05 | 200 | 14.17 |
| 06/17/2026 21:05 | 100 | 14.17 |
| 06/17/2026 21:05 | 1 | 14.17 |
| 06/17/2026 21:05 | 1 | 14.175 |
| 06/17/2026 21:05 | 200 | 14.17 |
| 06/17/2026 21:05 | 1200 | 14.17 |
| 06/17/2026 21:05 | 300 | 14.17 |
| 06/17/2026 21:05 | 54 | 14.165 |
| 06/17/2026 21:05 | 50 | 14.165 |
| 06/17/2026 21:04 | 100 | 14.165 |
| 06/17/2026 21:04 | 400 | 14.165 |
| 06/17/2026 21:04 | 100 | 14.165 |
| 06/17/2026 21:04 | 100 | 14.17 |
| 06/17/2026 21:04 | 100 | 14.17 |
| 06/17/2026 21:04 | 38 | 14.17 |
| 06/17/2026 21:04 | 100 | 14.17 |
| 06/17/2026 21:04 | 300 | 14.17 |
| 06/17/2026 21:04 | 300 | 14.175 |
| 06/17/2026 21:04 | 200 | 14.175 |
| 06/17/2026 21:04 | 100 | 14.175 |
| 06/17/2026 21:04 | 100 | 14.175 |
| 06/17/2026 21:04 | 100 | 14.17 |
| 06/17/2026 21:04 | 90 | 14.17 |
| 06/17/2026 21:04 | 50 | 14.165 |
| 06/17/2026 21:04 | 57 | 14.165 |
| 06/17/2026 21:04 | 100 | 14.16 |
| 06/17/2026 21:04 | 100 | 14.16 |
| 06/17/2026 21:04 | 40 | 14.16 |
| 06/17/2026 21:04 | 100 | 14.16 |
| 06/17/2026 21:04 | 400 | 14.16 |
| 06/17/2026 21:04 | 60 | 14.155 |
| 06/17/2026 21:04 | 65 | 14.155 |
| 06/17/2026 21:04 | 400 | 14.155 |
| 06/17/2026 21:04 | 10 | 14.155 |
| 06/17/2026 21:04 | 300 | 14.155 |
| 06/17/2026 21:04 | 100 | 14.155 |
| 06/17/2026 21:04 | 200 | 14.15 |
| 06/17/2026 21:04 | 100 | 14.15 |
| 06/17/2026 21:04 | 132 | 14.15 |
| 06/17/2026 21:04 | 92 | 14.15 |
| 06/17/2026 21:04 | 47 | 14.15 |
| 06/17/2026 21:04 | 38 | 14.15 |
| 06/17/2026 21:04 | 180 | 14.15 |
| 06/17/2026 21:04 | 20 | 14.15 |
| 06/17/2026 21:04 | 200 | 14.15 |
| 06/17/2026 21:04 | 62 | 14.15 |
| 06/17/2026 21:04 | 700 | 14.15 |
| 06/17/2026 21:04 | 28 | 14.15 |
| 06/17/2026 21:04 | 100 | 14.15 |
| 06/17/2026 21:04 | 300 | 14.15 |
| 06/17/2026 21:04 | 71 | 14.145 |
| 06/17/2026 21:04 | 88 | 14.16 |
| 06/17/2026 21:04 | 12 | 14.16 |
| 06/17/2026 21:04 | 669 | 14.16 |
| 06/17/2026 21:04 | 14 | 14.16 |
| 06/17/2026 21:04 | 300 | 14.16 |
| 06/17/2026 21:04 | 1 | 14.16 |
| 06/17/2026 21:04 | 100 | 14.165 |
| 06/17/2026 21:04 | 2 | 14.16 |
| 06/17/2026 21:04 | 59 | 14.16 |
| 06/17/2026 21:04 | 241 | 14.16 |
| 06/17/2026 21:04 | 300 | 14.16 |
| 06/17/2026 21:04 | 50 | 14.155 |
| 06/17/2026 21:03 | 100 | 14.155 |
| 06/17/2026 21:03 | 100 | 14.16 |
| 06/17/2026 21:03 | 86 | 14.16 |
| 06/17/2026 21:03 | 300 | 14.16 |
| 06/17/2026 21:03 | 100 | 14.16 |
| 06/17/2026 21:03 | 300 | 14.165 |
| 06/17/2026 21:03 | 81 | 14.16 |
| 06/17/2026 21:03 | 100 | 14.16 |
| 06/17/2026 21:03 | 1 | 14.16 |
| 06/17/2026 21:03 | 1 | 14.155 |
| 06/17/2026 21:03 | 100 | 14.15 |
| 06/17/2026 21:03 | 300 | 14.15 |
| 06/17/2026 21:03 | 5 | 14.15 |
| 06/17/2026 21:03 | 30 | 14.15 |
| 06/17/2026 21:03 | 100 | 14.15 |
| 06/17/2026 21:03 | 7 | 14.14 |
| 06/17/2026 21:03 | 46 | 14.14 |
| 06/17/2026 21:03 | 5 | 14.14 |
| 06/17/2026 21:03 | 100 | 14.14 |
| 06/17/2026 21:03 | 60 | 14.14 |
| 06/17/2026 21:03 | 100 | 14.14 |
| 06/17/2026 21:03 | 100 | 14.14 |
| 06/17/2026 21:03 | 100 | 14.14 |
| 06/17/2026 21:03 | 100 | 14.14 |
| 06/17/2026 21:03 | 1 | 14.14 |
| 06/17/2026 21:03 | 100 | 14.15 |
| 06/17/2026 21:03 | 100 | 14.15 |
| 06/17/2026 21:03 | 100 | 14.15 |
| 06/17/2026 21:03 | 300 | 14.155 |
| 06/17/2026 21:03 | 199 | 14.15 |
| 06/17/2026 21:03 | 100 | 14.15 |
| 06/17/2026 21:03 | 200 | 14.15 |
| 06/17/2026 21:03 | 1 | 14.15 |
| 06/17/2026 21:03 | 100 | 14.15 |
| 06/17/2026 21:03 | 2 | 14.15 |
| 06/17/2026 21:03 | 145 | 14.15 |
| 06/17/2026 21:03 | 92 | 14.15 |
| 06/17/2026 21:03 | 237 | 14.15 |
| 06/17/2026 21:03 | 63 | 14.15 |
| 06/17/2026 21:03 | 18 | 14.15 |
| 06/17/2026 21:03 | 45 | 14.15 |
| 06/17/2026 21:03 | 44 | 14.15 |
| 06/17/2026 21:03 | 205 | 14.15 |
| 06/17/2026 21:03 | 295 | 14.15 |
| 06/17/2026 21:03 | 600 | 14.15 |
| 06/17/2026 21:03 | 300 | 14.15 |
| 06/17/2026 21:03 | 3 | 14.15 |
| 06/17/2026 21:03 | 10 | 14.145 |
| 06/17/2026 21:03 | 1 | 14.15 |
| 06/17/2026 21:03 | 100 | 14.15 |
| 06/17/2026 21:03 | 4 | 14.15 |
| 06/17/2026 21:03 | 5 | 14.15 |
| 06/17/2026 21:02 | 12 | 14.16 |
| 06/17/2026 21:02 | 39 | 14.16 |
| 06/17/2026 21:02 | 45 | 14.16 |
| 06/17/2026 21:02 | 5 | 14.16 |
| 06/17/2026 21:02 | 45 | 14.16 |
| 06/17/2026 21:02 | 8 | 14.16 |
| 06/17/2026 21:02 | 100 | 14.16 |
| 06/17/2026 21:02 | 11 | 14.165 |
| 06/17/2026 21:02 | 5 | 14.17 |
| 06/17/2026 21:02 | 5 | 14.17 |
| 06/17/2026 21:02 | 6 | 14.17 |
| 06/17/2026 21:02 | 6 | 14.17 |
| 06/17/2026 21:02 | 61 | 14.17 |
| 06/17/2026 21:02 | 12 | 14.17 |
| 06/17/2026 21:02 | 100 | 14.17 |
| 06/17/2026 21:02 | 7 | 14.17 |
| 06/17/2026 21:02 | 13 | 14.17 |
| 06/17/2026 21:02 | 100 | 14.17 |
| 06/17/2026 21:02 | 208 | 14.17 |
| 06/17/2026 21:02 | 200 | 14.17 |
| 06/17/2026 21:02 | 2 | 14.17 |
| 06/17/2026 21:02 | 200 | 14.175 |
| 06/17/2026 21:02 | 226 | 14.17 |
| 06/17/2026 21:02 | 1 | 14.17 |
| 06/17/2026 21:02 | 4 | 14.17 |
| 06/17/2026 21:02 | 100 | 14.17 |
| 06/17/2026 21:02 | 400 | 14.17 |
| 06/17/2026 21:02 | 200 | 14.17 |
| 06/17/2026 21:02 | 360 | 14.17 |
| 06/17/2026 21:02 | 10 | 14.165 |
| 06/17/2026 21:01 | 300 | 14.165 |
| 06/17/2026 21:01 | 54 | 14.165 |
| 06/17/2026 21:01 | 49 | 14.16 |
| 06/17/2026 21:01 | 21 | 14.16 |
| 06/17/2026 21:01 | 200 | 14.16 |
| 06/17/2026 21:01 | 131 | 14.16 |
| 06/17/2026 21:01 | 169 | 14.16 |
| 06/17/2026 21:01 | 75 | 14.16 |
| 06/17/2026 21:01 | 100 | 14.16 |
| 06/17/2026 21:01 | 300 | 14.16 |
| 06/17/2026 21:01 | 100 | 14.16 |
| 06/17/2026 21:01 | 68 | 14.16 |
| 06/17/2026 21:01 | 3 | 14.16 |
| 06/17/2026 21:01 | 1 | 14.16 |
| 06/17/2026 21:01 | 6 | 14.16 |
| 06/17/2026 21:01 | 100 | 14.16 |
| 06/17/2026 21:01 | 100 | 14.16 |
| 06/17/2026 21:01 | 200 | 14.16 |
| 06/17/2026 21:01 | 100 | 14.16 |
| 06/17/2026 21:01 | 1 | 14.17 |
| 06/17/2026 21:01 | 1 | 14.17 |
| 06/17/2026 21:01 | 66 | 14.17 |
| 06/17/2026 21:01 | 100 | 14.17 |
| 06/17/2026 21:01 | 10 | 14.17 |
| 06/17/2026 21:01 | 20 | 14.17 |
| 06/17/2026 21:01 | 67 | 14.18 |
| 06/17/2026 21:01 | 100 | 14.18 |
| 06/17/2026 21:01 | 100 | 14.185 |
| 06/17/2026 21:01 | 55 | 14.185 |
| 06/17/2026 21:01 | 245 | 14.185 |
| 06/17/2026 21:01 | 400 | 14.185 |
| 06/17/2026 21:01 | 10 | 14.185 |
| 06/17/2026 21:01 | 300 | 14.185 |
| 06/17/2026 21:01 | 384 | 14.185 |
| 06/17/2026 21:00 | 100 | 14.19 |
| 06/17/2026 21:00 | 2 | 14.19 |
| 06/17/2026 21:00 | 200 | 14.19 |
| 06/17/2026 21:00 | 39 | 14.19 |
| 06/17/2026 21:00 | 59 | 14.195 |
| 06/17/2026 21:00 | 241 | 14.195 |
| 06/17/2026 21:00 | 77 | 14.19 |
| 06/17/2026 21:00 | 89 | 14.19 |
| 06/17/2026 21:00 | 400 | 14.19 |
| 06/17/2026 21:00 | 2 | 14.19 |
| 06/17/2026 21:00 | 100 | 14.19 |
| 06/17/2026 21:00 | 100 | 14.19 |
| 06/17/2026 21:00 | 200 | 14.19 |
| 06/17/2026 21:00 | 100 | 14.19 |
| 06/17/2026 21:00 | 400 | 14.18 |
| 06/17/2026 21:00 | 35 | 14.18 |
| 06/17/2026 21:00 | 100 | 14.18 |
| 06/17/2026 21:00 | 1 | 14.18 |
| 06/17/2026 21:00 | 1 | 14.18 |
| 06/17/2026 21:00 | 1 | 14.18 |
| 06/17/2026 21:00 | 14 | 14.18 |
| 06/17/2026 21:00 | 63 | 14.18 |
| 06/17/2026 21:00 | 79 | 14.18 |
| 06/17/2026 21:00 | 121 | 14.18 |
| 06/17/2026 21:00 | 100 | 14.18 |
| 06/17/2026 21:00 | 50 | 14.185 |
| 06/17/2026 21:00 | 300 | 14.185 |
| 06/17/2026 21:00 | 400 | 14.18 |
| 06/17/2026 21:00 | 4 | 14.18 |
| 06/17/2026 21:00 | 400 | 14.18 |
| 06/17/2026 21:00 | 46 | 14.18 |
| 06/17/2026 21:00 | 200 | 14.18 |
| 06/17/2026 21:00 | 84 | 14.18 |
| 06/17/2026 21:00 | 12 | 14.18 |
| 06/17/2026 21:00 | 1 | 14.18 |
| 06/17/2026 21:00 | 100 | 14.18 |
| 06/17/2026 21:00 | 145 | 14.18 |
| 06/17/2026 21:00 | 155 | 14.18 |
| 06/17/2026 21:00 | 100 | 14.18 |
| 06/17/2026 21:00 | 4 | 14.18 |
| 06/17/2026 21:00 | 141 | 14.18 |
| 06/17/2026 21:00 | 100 | 14.18 |
| 06/17/2026 21:00 | 100 | 14.17 |
| 06/17/2026 21:00 | 300 | 14.17 |
| 06/17/2026 21:00 | 100 | 14.17 |
| 06/17/2026 21:00 | 2 | 14.17 |
| 06/17/2026 21:00 | 12 | 14.165 |
| 06/17/2026 21:00 | 400 | 14.165 |
| 06/17/2026 21:00 | 400 | 14.165 |
| 06/17/2026 20:59 | 1 | 14.165 |
| 06/17/2026 20:59 | 87 | 14.16 |
| 06/17/2026 20:59 | 100 | 14.16 |
| 06/17/2026 20:59 | 4 | 14.16 |
| 06/17/2026 20:59 | 200 | 14.16 |
| 06/17/2026 20:59 | 591 | 14.16 |
| 06/17/2026 20:59 | 400 | 14.16 |
| 06/17/2026 20:59 | 100 | 14.16 |
| 06/17/2026 20:59 | 100 | 14.16 |
| 06/17/2026 20:59 | 1 | 14.16 |
| 06/17/2026 20:59 | 82 | 14.16 |
| 06/17/2026 20:59 | 18 | 14.16 |
| 06/17/2026 20:59 | 200 | 14.16 |
| 06/17/2026 20:59 | 5 | 14.15 |
| 06/17/2026 20:59 | 52 | 14.15 |
| 06/17/2026 20:59 | 10 | 14.15 |
| 06/17/2026 20:59 | 86 | 14.15 |
| 06/17/2026 20:59 | 14 | 14.15 |
| 06/17/2026 20:59 | 100 | 14.15 |
| 06/17/2026 20:59 | 100 | 14.15 |
| 06/17/2026 20:59 | 100 | 14.15 |
| 06/17/2026 20:59 | 10 | 14.15 |
| 06/17/2026 20:59 | 90 | 14.15 |
| 06/17/2026 20:59 | 1 | 14.15 |
| 06/17/2026 20:59 | 300 | 14.15 |
| 06/17/2026 20:59 | 4 | 14.15 |
| 06/17/2026 20:59 | 7 | 14.15 |
| 06/17/2026 20:59 | 100 | 14.15 |
| 06/17/2026 20:59 | 400 | 14.15 |
| 06/17/2026 20:59 | 200 | 14.15 |
| 06/17/2026 20:59 | 275 | 14.145 |
| 06/17/2026 20:59 | 27 | 14.14 |
| 06/17/2026 20:59 | 225 | 14.14 |
| 06/17/2026 20:59 | 4 | 14.14 |
| 06/17/2026 20:59 | 100 | 14.14 |
| 06/17/2026 20:59 | 100 | 14.14 |
| 06/17/2026 20:59 | 116 | 14.14 |
| 06/17/2026 20:59 | 184 | 14.14 |
| 06/17/2026 20:59 | 100 | 14.14 |
| 06/17/2026 20:59 | 1 | 14.14 |
| 06/17/2026 20:59 | 100 | 14.14 |
| 06/17/2026 20:59 | 47 | 14.14 |
| 06/17/2026 20:58 | 75 | 14.14 |
| 06/17/2026 20:58 | 100 | 14.14 |
| 06/17/2026 20:58 | 68 | 14.14 |
| 06/17/2026 20:58 | 5 | 14.14 |
| 06/17/2026 20:58 | 100 | 14.14 |
| 06/17/2026 20:58 | 10 | 14.145 |
| 06/17/2026 20:58 | 10 | 14.145 |
| 06/17/2026 20:58 | 64 | 14.145 |
| 06/17/2026 20:58 | 300 | 14.145 |
| 06/17/2026 20:58 | 40 | 14.15 |
| 06/17/2026 20:58 | 4 | 14.15 |
| 06/17/2026 20:58 | 100 | 14.15 |
| 06/17/2026 20:58 | 900 | 14.15 |
| 06/17/2026 20:58 | 200 | 14.15 |
| 06/17/2026 20:58 | 200 | 14.155 |
| 06/17/2026 20:58 | 100 | 14.155 |
| 06/17/2026 20:58 | 100 | 14.155 |
| 06/17/2026 20:58 | 14 | 14.155 |
| 06/17/2026 20:58 | 100 | 14.16 |
| 06/17/2026 20:58 | 176 | 14.16 |
| 06/17/2026 20:58 | 63 | 14.17 |
| 06/17/2026 20:58 | 37 | 14.17 |
| 06/17/2026 20:58 | 2126 | 14.17 |
| 06/17/2026 20:58 | 4 | 14.17 |
| 06/17/2026 20:58 | 10 | 14.17 |
| 06/17/2026 20:58 | 78 | 14.17 |
| 06/17/2026 20:58 | 45 | 14.17 |
| 06/17/2026 20:58 | 55 | 14.17 |
| 06/17/2026 20:58 | 5 | 14.17 |
| 06/17/2026 20:58 | 40 | 14.17 |
| 06/17/2026 20:58 | 300 | 14.175 |
| 06/17/2026 20:58 | 300 | 14.175 |
| 06/17/2026 20:58 | 10 | 14.175 |
| 06/17/2026 20:57 | 30 | 14.175 |
| 06/17/2026 20:57 | 270 | 14.175 |
| 06/17/2026 20:57 | 20 | 14.17 |
| 06/17/2026 20:57 | 10 | 14.17 |
| 06/17/2026 20:57 | 4 | 14.17 |
| 06/17/2026 20:57 | 200 | 14.17 |
| 06/17/2026 20:57 | 400 | 14.17 |
| 06/17/2026 20:57 | 10 | 14.165 |
| 06/17/2026 20:57 | 275 | 14.165 |
| 06/17/2026 20:57 | 10 | 14.165 |
| 06/17/2026 20:57 | 24 | 14.16 |
| 06/17/2026 20:57 | 75 | 14.16 |
| 06/17/2026 20:57 | 1 | 14.16 |
| 06/17/2026 20:57 | 100 | 14.17 |
| 06/17/2026 20:57 | 2096 | 14.17 |
| 06/17/2026 20:57 | 100 | 14.17 |
| 06/17/2026 20:57 | 10 | 14.175 |
| 06/17/2026 20:57 | 285 | 14.175 |
| 06/17/2026 20:57 | 2 | 14.175 |
| 06/17/2026 20:57 | 12 | 14.175 |
| 06/17/2026 20:57 | 1 | 14.175 |
| 06/17/2026 20:56 | 5 | 14.18 |
| 06/17/2026 20:56 | 106 | 14.18 |
| 06/17/2026 20:56 | 200 | 14.18 |
| 06/17/2026 20:56 | 100 | 14.18 |
| 06/17/2026 20:56 | 9 | 14.18 |
| 06/17/2026 20:56 | 100 | 14.18 |
| 06/17/2026 20:56 | 800 | 14.18 |
| 06/17/2026 20:56 | 100 | 14.18 |
| 06/17/2026 20:56 | 22 | 14.18 |
| 06/17/2026 20:56 | 300 | 14.18 |
| 06/17/2026 20:56 | 100 | 14.18 |
| 06/17/2026 20:56 | 200 | 14.18 |
| 06/17/2026 20:56 | 100 | 14.18 |
| 06/17/2026 20:56 | 3 | 14.18 |
| 06/17/2026 20:56 | 100 | 14.18 |
| 06/17/2026 20:56 | 216 | 14.18 |
| 06/17/2026 20:56 | 1922 | 14.18 |
| 06/17/2026 20:56 | 100 | 14.18 |
| 06/17/2026 20:56 | 153 | 14.18 |
| 06/17/2026 20:56 | 1 | 14.18 |
| 06/17/2026 20:56 | 46 | 14.18 |
| 06/17/2026 20:56 | 400 | 14.185 |
| 06/17/2026 20:55 | 300 | 14.185 |
| 06/17/2026 20:55 | 300 | 14.185 |
| 06/17/2026 20:55 | 5 | 14.19 |
| 06/17/2026 20:55 | 95 | 14.19 |
| 06/17/2026 20:55 | 100 | 14.19 |
| 06/17/2026 20:55 | 100 | 14.20 |
| 06/17/2026 20:55 | 100 | 14.20 |
| 06/17/2026 20:55 | 186 | 14.20 |
| 06/17/2026 20:55 | 6 | 14.20 |
| 06/17/2026 20:55 | 5 | 14.20 |
| 06/17/2026 20:55 | 243 | 14.205 |
| 06/17/2026 20:55 | 466 | 14.205 |
| 06/17/2026 20:55 | 600 | 14.205 |
| 06/17/2026 20:55 | 4000 | 14.21 |
| 06/17/2026 20:55 | 10 | 14.215 |
| 06/17/2026 20:55 | 300 | 14.215 |
| 06/17/2026 20:55 | 100 | 14.22 |
| 06/17/2026 20:55 | 987 | 14.22 |
| 06/17/2026 20:55 | 3 | 14.22 |
| 06/17/2026 20:55 | 2137 | 14.22 |
| 06/17/2026 20:55 | 100 | 14.22 |
| 06/17/2026 20:55 | 100 | 14.22 |
| 06/17/2026 20:55 | 100 | 14.22 |
| 06/17/2026 20:55 | 100 | 14.22 |
| 06/17/2026 20:54 | 200 | 14.225 |
| 06/17/2026 20:54 | 100 | 14.22 |
| 06/17/2026 20:54 | 300 | 14.225 |
| 06/17/2026 20:54 | 100 | 14.22 |
| 06/17/2026 20:54 | 46 | 14.22 |
| 06/17/2026 20:54 | 300 | 14.22 |
| 06/17/2026 20:54 | 4 | 14.22 |
| 06/17/2026 20:54 | 10 | 14.225 |
| 06/17/2026 20:54 | 299 | 14.225 |
| 06/17/2026 20:54 | 1 | 14.225 |
| 06/17/2026 20:54 | 50 | 14.22 |
| 06/17/2026 20:54 | 100 | 14.22 |
| 06/17/2026 20:54 | 5 | 14.22 |
| 06/17/2026 20:54 | 79 | 14.22 |
| 06/17/2026 20:54 | 682 | 14.21 |
| 06/17/2026 20:54 | 75 | 14.21 |
| 06/17/2026 20:54 | 2 | 14.21 |
| 06/17/2026 20:54 | 200 | 14.21 |
| 06/17/2026 20:54 | 75 | 14.21 |
| 06/17/2026 20:54 | 1 | 14.21 |
| 06/17/2026 20:54 | 5 | 14.21 |
| 06/17/2026 20:54 | 5 | 14.21 |
| 06/17/2026 20:54 | 1992 | 14.21 |
| 06/17/2026 20:54 | 200 | 14.21 |
| 06/17/2026 20:53 | 300 | 14.215 |
| 06/17/2026 20:53 | 47 | 14.22 |
| 06/17/2026 20:53 | 53 | 14.22 |
| 06/17/2026 20:53 | 232 | 14.22 |
| 06/17/2026 20:53 | 330 | 14.22 |
| 06/17/2026 20:53 | 45 | 14.22 |
| 06/17/2026 20:53 | 47 | 14.22 |
| 06/17/2026 20:53 | 153 | 14.22 |
| 06/17/2026 20:53 | 9 | 14.22 |
| 06/17/2026 20:53 | 200 | 14.215 |
| 06/17/2026 20:53 | 91 | 14.22 |
| 06/17/2026 20:53 | 200 | 14.22 |
| 06/17/2026 20:53 | 500 | 14.22 |
| 06/17/2026 20:53 | 100 | 14.22 |
| 06/17/2026 20:53 | 200 | 14.22 |
| 06/17/2026 20:53 | 532 | 14.22 |
| 06/17/2026 20:53 | 68 | 14.22 |
| 06/17/2026 20:53 | 5 | 14.22 |
| 06/17/2026 20:53 | 44 | 14.23 |
| 06/17/2026 20:53 | 10 | 14.23 |
| 06/17/2026 20:53 | 10 | 14.23 |
| 06/17/2026 20:53 | 100 | 14.23 |
| 06/17/2026 20:53 | 4 | 14.23 |
| 06/17/2026 20:53 | 1400 | 14.23 |
| 06/17/2026 20:53 | 100 | 14.23 |
| 06/17/2026 20:53 | 100 | 14.24 |
| 06/17/2026 20:53 | 75 | 14.24 |
| 06/17/2026 20:53 | 2 | 14.24 |
| 06/17/2026 20:53 | 5 | 14.24 |
| 06/17/2026 20:53 | 95 | 14.24 |
| 06/17/2026 20:53 | 5 | 14.24 |
| 06/17/2026 20:52 | 100 | 14.24 |
| 06/17/2026 20:52 | 660 | 14.25 |
| 06/17/2026 20:52 | 73 | 14.25 |
| 06/17/2026 20:52 | 100 | 14.255 |
| 06/17/2026 20:52 | 200 | 14.255 |
| 06/17/2026 20:52 | 300 | 14.25 |
| 06/17/2026 20:52 | 200 | 14.25 |
| 06/17/2026 20:52 | 4 | 14.25 |
| 06/17/2026 20:52 | 100 | 14.245 |
| 06/17/2026 20:52 | 182 | 14.25 |
| 06/17/2026 20:52 | 10 | 14.25 |
| 06/17/2026 20:52 | 100 | 14.25 |
| 06/17/2026 20:52 | 2 | 14.25 |
| 06/17/2026 20:52 | 1 | 14.25 |
| 06/17/2026 20:52 | 75 | 14.25 |
| 06/17/2026 20:52 | 100 | 14.25 |
| 06/17/2026 20:52 | 200 | 14.25 |
| 06/17/2026 20:51 | 100 | 14.24 |
| 06/17/2026 20:51 | 75 | 14.24 |
| 06/17/2026 20:51 | 100 | 14.24 |
| 06/17/2026 20:51 | 100 | 14.24 |
| 06/17/2026 20:51 | 2 | 14.24 |
| 06/17/2026 20:51 | 300 | 14.24 |
| 06/17/2026 20:51 | 200 | 14.24 |
| 06/17/2026 20:51 | 75 | 14.24 |
| 06/17/2026 20:51 | 10 | 14.24 |
| 06/17/2026 20:51 | 100 | 14.24 |
| 06/17/2026 20:51 | 200 | 14.24 |
| 06/17/2026 20:51 | 577 | 14.24 |
| 06/17/2026 20:51 | 200 | 14.24 |
| 06/17/2026 20:51 | 184 | 14.24 |
| 06/17/2026 20:51 | 200 | 14.24 |
| 06/17/2026 20:51 | 100 | 14.24 |
| 06/17/2026 20:51 | 4 | 14.24 |
| 06/17/2026 20:51 | 300 | 14.24 |
| 06/17/2026 20:51 | 100 | 14.24 |
| 06/17/2026 20:51 | 40 | 14.24 |
| 06/17/2026 20:51 | 60 | 14.23 |
| 06/17/2026 20:51 | 25 | 14.23 |
| 06/17/2026 20:51 | 175 | 14.23 |
| 06/17/2026 20:51 | 200 | 14.23 |
| 06/17/2026 20:51 | 1 | 14.23 |
| 06/17/2026 20:51 | 300 | 14.23 |
| 06/17/2026 20:51 | 100 | 14.225 |
| 06/17/2026 20:51 | 275 | 14.225 |
| 06/17/2026 20:51 | 119 | 14.225 |
| 06/17/2026 20:51 | 466 | 14.225 |
| 06/17/2026 20:51 | 100 | 14.225 |
| 06/17/2026 20:51 | 300 | 14.225 |
| 06/17/2026 20:51 | 2 | 14.23 |
| 06/17/2026 20:51 | 3 | 14.23 |
| 06/17/2026 20:51 | 100 | 14.23 |
| 06/17/2026 20:51 | 100 | 14.23 |
| 06/17/2026 20:51 | 1 | 14.23 |
| 06/17/2026 20:51 | 75 | 14.23 |
| 06/17/2026 20:51 | 200 | 14.23 |
| 06/17/2026 20:51 | 100 | 14.23 |
| 06/17/2026 20:50 | 300 | 14.235 |
| 06/17/2026 20:50 | 300 | 14.23 |
| 06/17/2026 20:50 | 75 | 14.23 |
| 06/17/2026 20:50 | 200 | 14.23 |
| 06/17/2026 20:50 | 100 | 14.23 |
| 06/17/2026 20:50 | 48 | 14.23 |
| 06/17/2026 20:50 | 52 | 14.23 |
| 06/17/2026 20:50 | 35 | 14.23 |
| 06/17/2026 20:50 | 13 | 14.23 |
| 06/17/2026 20:50 | 100 | 14.23 |
| 06/17/2026 20:50 | 75 | 14.23 |
| 06/17/2026 20:50 | 65 | 14.23 |
| 06/17/2026 20:50 | 100 | 14.23 |
| 06/17/2026 20:50 | 100 | 14.23 |
| 06/17/2026 20:50 | 100 | 14.23 |
| 06/17/2026 20:50 | 28 | 14.23 |
| 06/17/2026 20:50 | 100 | 14.23 |
| 06/17/2026 20:50 | 100 | 14.23 |
| 06/17/2026 20:50 | 1 | 14.235 |
| 06/17/2026 20:50 | 300 | 14.23 |
| 06/17/2026 20:50 | 25 | 14.23 |
| 06/17/2026 20:50 | 50 | 14.23 |
| 06/17/2026 20:50 | 365 | 14.23 |
| 06/17/2026 20:50 | 75 | 14.23 |
| 06/17/2026 20:50 | 160 | 14.23 |
| 06/17/2026 20:50 | 737 | 14.23 |
| 06/17/2026 20:50 | 112 | 14.23 |
| 06/17/2026 20:50 | 75 | 14.23 |
| 06/17/2026 20:50 | 200 | 14.23 |
| 06/17/2026 20:50 | 100 | 14.23 |
| 06/17/2026 20:50 | 800 | 14.23 |
| 06/17/2026 20:50 | 100 | 14.23 |
| 06/17/2026 20:50 | 300 | 14.235 |
| 06/17/2026 20:50 | 300 | 14.235 |
| 06/17/2026 20:49 | 25 | 14.23 |
| 06/17/2026 20:49 | 400 | 14.23 |
| 06/17/2026 20:49 | 75 | 14.23 |
| 06/17/2026 20:49 | 300 | 14.235 |
| 06/17/2026 20:49 | 2 | 14.23 |
| 06/17/2026 20:49 | 200 | 14.23 |
| 06/17/2026 20:49 | 200 | 14.23 |
| 06/17/2026 20:49 | 5 | 14.23 |
| 06/17/2026 20:49 | 200 | 14.23 |
| 06/17/2026 20:49 | 100 | 14.23 |
| 06/17/2026 20:49 | 2000 | 14.23 |
| 06/17/2026 20:49 | 200 | 14.23 |
| 06/17/2026 20:49 | 2 | 14.23 |
| 06/17/2026 20:49 | 100 | 14.23 |
| 06/17/2026 20:49 | 200 | 14.23 |
| 06/17/2026 20:49 | 300 | 14.235 |
| 06/17/2026 20:49 | 19 | 14.235 |
| 06/17/2026 20:49 | 10 | 14.23 |
| 06/17/2026 20:49 | 1 | 14.23 |
| 06/17/2026 20:49 | 84 | 14.23 |
| 06/17/2026 20:49 | 16 | 14.23 |
| 06/17/2026 20:49 | 200 | 14.225 |
| 06/17/2026 20:49 | 1 | 14.225 |
| 06/17/2026 20:48 | 400 | 14.225 |
| 06/17/2026 20:48 | 400 | 14.225 |
| 06/17/2026 20:48 | 655 | 14.23 |
| 06/17/2026 20:48 | 300 | 14.23 |
| 06/17/2026 20:48 | 200 | 14.23 |
| 06/17/2026 20:48 | 45 | 14.23 |
| 06/17/2026 20:48 | 75 | 14.23 |
| 06/17/2026 20:48 | 600 | 14.23 |
| 06/17/2026 20:48 | 200 | 14.23 |
| 06/17/2026 20:48 | 182 | 14.23 |
| 06/17/2026 20:48 | 18 | 14.23 |
| 06/17/2026 20:48 | 5 | 14.23 |
| 06/17/2026 20:48 | 300 | 14.23 |
| 06/17/2026 20:48 | 5 | 14.23 |
| 06/17/2026 20:48 | 10 | 14.23 |
| 06/17/2026 20:48 | 100 | 14.24 |
| 06/17/2026 20:48 | 100 | 14.24 |
| 06/17/2026 20:48 | 2 | 14.24 |
| 06/17/2026 20:48 | 75 | 14.24 |
| 06/17/2026 20:48 | 200 | 14.24 |
| 06/17/2026 20:48 | 100 | 14.245 |
| 06/17/2026 20:48 | 2 | 14.245 |
| 06/17/2026 20:48 | 100 | 14.235 |
| 06/17/2026 20:48 | 75 | 14.24 |
| 06/17/2026 20:48 | 497 | 14.24 |
| 06/17/2026 20:48 | 680 | 14.24 |
| 06/17/2026 20:48 | 120 | 14.24 |
| 06/17/2026 20:48 | 303 | 14.24 |
| 06/17/2026 20:48 | 5 | 14.24 |
| 06/17/2026 20:48 | 800 | 14.24 |
| 06/17/2026 20:48 | 200 | 14.24 |
| 06/17/2026 20:48 | 42 | 14.24 |
| 06/17/2026 20:47 | 100 | 14.24 |
| 06/17/2026 20:47 | 100 | 14.24 |
| 06/17/2026 20:47 | 1 | 14.24 |
| 06/17/2026 20:47 | 20 | 14.24 |
| 06/17/2026 20:47 | 40 | 14.24 |
| 06/17/2026 20:47 | 24 | 14.24 |
| 06/17/2026 20:47 | 200 | 14.24 |
| 06/17/2026 20:47 | 285 | 14.235 |
| 06/17/2026 20:47 | 15 | 14.235 |
| 06/17/2026 20:47 | 100 | 14.235 |
| 06/17/2026 20:47 | 100 | 14.23 |
| 06/17/2026 20:47 | 400 | 14.225 |
| 06/17/2026 20:47 | 75 | 14.22 |
| 06/17/2026 20:47 | 40 | 14.22 |
| 06/17/2026 20:47 | 21 | 14.22 |
| 06/17/2026 20:47 | 21 | 14.22 |
| 06/17/2026 20:47 | 100 | 14.22 |
| 06/17/2026 20:47 | 3 | 14.22 |
| 06/17/2026 20:47 | 300 | 14.22 |
| 06/17/2026 20:47 | 100 | 14.22 |
| 06/17/2026 20:47 | 300 | 14.22 |
| 06/17/2026 20:47 | 200 | 14.22 |
| 06/17/2026 20:47 | 100 | 14.215 |
| 06/17/2026 20:47 | 5 | 14.215 |
| 06/17/2026 20:46 | 100 | 14.22 |
| 06/17/2026 20:46 | 100 | 14.22 |
| 06/17/2026 20:46 | 4 | 14.22 |
| 06/17/2026 20:46 | 100 | 14.22 |
| 06/17/2026 20:46 | 204 | 14.22 |
| 06/17/2026 20:46 | 89 | 14.22 |
| 06/17/2026 20:46 | 2 | 14.22 |
| 06/17/2026 20:46 | 100 | 14.22 |
| 06/17/2026 20:46 | 100 | 14.22 |
| 06/17/2026 20:46 | 200 | 14.22 |
| 06/17/2026 20:46 | 100 | 14.22 |
| 06/17/2026 20:46 | 5 | 14.22 |
| 06/17/2026 20:46 | 10 | 14.225 |
| 06/17/2026 20:46 | 300 | 14.225 |
| 06/17/2026 20:45 | 285 | 14.225 |
| 06/17/2026 20:45 | 15 | 14.225 |
| 06/17/2026 20:45 | 3 | 14.235 |
| 06/17/2026 20:45 | 7 | 14.24 |
| 06/17/2026 20:45 | 100 | 14.24 |
| 06/17/2026 20:45 | 12 | 14.24 |
| 06/17/2026 20:45 | 11 | 14.245 |
| 06/17/2026 20:45 | 289 | 14.245 |
| 06/17/2026 20:45 | 96 | 14.24 |
| 06/17/2026 20:45 | 300 | 14.24 |
| 06/17/2026 20:45 | 75 | 14.24 |
| 06/17/2026 20:45 | 100 | 14.24 |
| 06/17/2026 20:45 | 118 | 14.24 |
| 06/17/2026 20:45 | 100 | 14.24 |
| 06/17/2026 20:45 | 100 | 14.24 |
| 06/17/2026 20:45 | 100 | 14.24 |
| 06/17/2026 20:45 | 100 | 14.24 |
| 06/17/2026 20:45 | 100 | 14.24 |
| 06/17/2026 20:45 | 1 | 14.24 |
| 06/17/2026 20:45 | 200 | 14.24 |
| 06/17/2026 20:45 | 300 | 14.24 |
| 06/17/2026 20:45 | 200 | 14.24 |
| 06/17/2026 20:45 | 3 | 14.24 |
| 06/17/2026 20:45 | 100 | 14.24 |
| 06/17/2026 20:45 | 500 | 14.24 |
| 06/17/2026 20:45 | 100 | 14.24 |
| 06/17/2026 20:45 | 100 | 14.24 |
| 06/17/2026 20:45 | 5 | 14.24 |
| 06/17/2026 20:44 | 400 | 14.25 |
| 06/17/2026 20:44 | 300 | 14.25 |
| 06/17/2026 20:44 | 200 | 14.25 |
| 06/17/2026 20:44 | 75 | 14.25 |
| 06/17/2026 20:44 | 300 | 14.25 |
| 06/17/2026 20:44 | 100 | 14.25 |
| 06/17/2026 20:44 | 300 | 14.25 |
| 06/17/2026 20:44 | 100 | 14.25 |
| 06/17/2026 20:44 | 80 | 14.25 |
| 06/17/2026 20:44 | 60 | 14.24 |
| 06/17/2026 20:44 | 200 | 14.24 |
| 06/17/2026 20:44 | 300 | 14.24 |
| 06/17/2026 20:44 | 100 | 14.24 |
| 06/17/2026 20:44 | 200 | 14.24 |
| 06/17/2026 20:44 | 50 | 14.24 |
| 06/17/2026 20:44 | 1100 | 14.24 |
| 06/17/2026 20:44 | 97 | 14.24 |
| 06/17/2026 20:44 | 300 | 14.245 |
| 06/17/2026 20:44 | 195 | 14.24 |
| 06/17/2026 20:44 | 1208 | 14.24 |
| 06/17/2026 20:44 | 300 | 14.24 |
| 06/17/2026 20:44 | 50 | 14.24 |
| 06/17/2026 20:44 | 8 | 14.24 |
| 06/17/2026 20:44 | 200 | 14.24 |
| 06/17/2026 20:44 | 300 | 14.245 |
| 06/17/2026 20:44 | 100 | 14.24 |
| 06/17/2026 20:44 | 100 | 14.24 |
| 06/17/2026 20:44 | 1 | 14.24 |
| 06/17/2026 20:44 | 300 | 14.24 |
| 06/17/2026 20:44 | 100 | 14.235 |
| 06/17/2026 20:44 | 199 | 14.235 |
| 06/17/2026 20:44 | 1 | 14.235 |
| 06/17/2026 20:44 | 275 | 14.235 |
| 06/17/2026 20:43 | 75 | 14.24 |
| 06/17/2026 20:43 | 24 | 14.24 |
| 06/17/2026 20:43 | 44 | 14.24 |
| 06/17/2026 20:43 | 100 | 14.24 |
| 06/17/2026 20:43 | 100 | 14.24 |
| 06/17/2026 20:43 | 171 | 14.24 |
| 06/17/2026 20:43 | 75 | 14.24 |
| 06/17/2026 20:43 | 100 | 14.24 |
| 06/17/2026 20:43 | 100 | 14.24 |
| 06/17/2026 20:43 | 44 | 14.24 |
| 06/17/2026 20:43 | 10 | 14.24 |
| 06/17/2026 20:43 | 5 | 14.24 |
| 06/17/2026 20:43 | 2 | 14.24 |
| 06/17/2026 20:43 | 200 | 14.24 |
| 06/17/2026 20:43 | 75 | 14.24 |
| 06/17/2026 20:43 | 100 | 14.24 |
| 06/17/2026 20:43 | 100 | 14.24 |
| 06/17/2026 20:43 | 100 | 14.24 |
| 06/17/2026 20:43 | 100 | 14.23 |
| 06/17/2026 20:43 | 100 | 14.23 |
| 06/17/2026 20:43 | 300 | 14.23 |
| 06/17/2026 20:43 | 75 | 14.23 |
| 06/17/2026 20:43 | 100 | 14.23 |
| 06/17/2026 20:43 | 586 | 14.23 |
| 06/17/2026 20:43 | 5 | 14.23 |
| 06/17/2026 20:43 | 196 | 14.23 |
| 06/17/2026 20:43 | 4 | 14.23 |
| 06/17/2026 20:43 | 180 | 14.24 |
| 06/17/2026 20:43 | 216 | 14.24 |
| 06/17/2026 20:43 | 70 | 14.24 |
| 06/17/2026 20:43 | 400 | 14.24 |
| 06/17/2026 20:43 | 2 | 14.24 |
| 06/17/2026 20:43 | 5 | 14.24 |
| 06/17/2026 20:43 | 10 | 14.245 |
| 06/17/2026 20:43 | 300 | 14.245 |
| 06/17/2026 20:43 | 5 | 14.24 |
| 06/17/2026 20:43 | 200 | 14.24 |
| 06/17/2026 20:43 | 100 | 14.24 |
| 06/17/2026 20:43 | 2 | 14.24 |
| 06/17/2026 20:43 | 100 | 14.24 |
| 06/17/2026 20:43 | 100 | 14.24 |
| 06/17/2026 20:43 | 300 | 14.24 |
| 06/17/2026 20:43 | 275 | 14.235 |
| 06/17/2026 20:43 | 400 | 14.235 |
| 06/17/2026 20:42 | 100 | 14.23 |
| 06/17/2026 20:42 | 300 | 14.23 |
| 06/17/2026 20:42 | 100 | 14.23 |
| 06/17/2026 20:42 | 375 | 14.225 |
| 06/17/2026 20:42 | 375 | 14.225 |
| 06/17/2026 20:42 | 375 | 14.225 |
| 06/17/2026 20:42 | 40 | 14.23 |
| 06/17/2026 20:42 | 360 | 14.23 |
| 06/17/2026 20:42 | 42 | 14.23 |
| 06/17/2026 20:42 | 1058 | 14.23 |
| 06/17/2026 20:42 | 43 | 14.23 |
| 06/17/2026 20:42 | 43 | 14.23 |
| 06/17/2026 20:42 | 44 | 14.23 |
| 06/17/2026 20:42 | 56 | 14.23 |
| 06/17/2026 20:42 | 44 | 14.23 |
| 06/17/2026 20:42 | 1100 | 14.23 |
| 06/17/2026 20:42 | 100 | 14.235 |
| 06/17/2026 20:42 | 200 | 14.235 |
| 06/17/2026 20:42 | 100 | 14.235 |
| 06/17/2026 20:42 | 200 | 14.23 |
| 06/17/2026 20:42 | 100 | 14.23 |
| 06/17/2026 20:42 | 100 | 14.23 |
| 06/17/2026 20:42 | 2 | 14.23 |
| 06/17/2026 20:42 | 100 | 14.23 |
| 06/17/2026 20:42 | 100 | 14.23 |
| 06/17/2026 20:42 | 200 | 14.225 |
| 06/17/2026 20:42 | 9 | 14.225 |
| 06/17/2026 20:42 | 100 | 14.225 |
| 06/17/2026 20:41 | 200 | 14.225 |
| 06/17/2026 20:41 | 100 | 14.225 |
| 06/17/2026 20:41 | 1 | 14.225 |
| 06/17/2026 20:41 | 75 | 14.23 |
| 06/17/2026 20:41 | 100 | 14.23 |
| 06/17/2026 20:41 | 100 | 14.23 |
| 06/17/2026 20:41 | 100 | 14.23 |
| 06/17/2026 20:41 | 175 | 14.23 |
| 06/17/2026 20:41 | 69 | 14.23 |
| 06/17/2026 20:41 | 100 | 14.235 |
| 06/17/2026 20:41 | 100 | 14.235 |
| 06/17/2026 20:41 | 66 | 14.23 |
| 06/17/2026 20:41 | 54 | 14.23 |
| 06/17/2026 20:41 | 200 | 14.23 |
| 06/17/2026 20:41 | 193 | 14.23 |
| 06/17/2026 20:41 | 200 | 14.23 |
| 06/17/2026 20:41 | 200 | 14.225 |
| 06/17/2026 20:41 | 100 | 14.23 |
| 06/17/2026 20:41 | 10 | 14.23 |
| 06/17/2026 20:41 | 75 | 14.23 |
| 06/17/2026 20:41 | 14 | 14.24 |
| 06/17/2026 20:41 | 75 | 14.24 |
| 06/17/2026 20:41 | 200 | 14.24 |
| 06/17/2026 20:41 | 75 | 14.24 |
| 06/17/2026 20:41 | 300 | 14.245 |
| 06/17/2026 20:41 | 25 | 14.24 |
| 06/17/2026 20:41 | 5 | 14.24 |
| 06/17/2026 20:41 | 300 | 14.24 |
| 06/17/2026 20:41 | 100 | 14.23 |
| 06/17/2026 20:41 | 100 | 14.23 |
| 06/17/2026 20:41 | 97 | 14.23 |
| 06/17/2026 20:41 | 100 | 14.22 |
| 06/17/2026 20:41 | 5 | 14.22 |
| 06/17/2026 20:41 | 12 | 14.22 |
| 06/17/2026 20:41 | 200 | 14.22 |
| 06/17/2026 20:41 | 75 | 14.22 |
| 06/17/2026 20:41 | 100 | 14.22 |
| 06/17/2026 20:41 | 3 | 14.215 |
| 06/17/2026 20:41 | 90 | 14.22 |
| 06/17/2026 20:41 | 168 | 14.22 |
| 06/17/2026 20:41 | 1 | 14.22 |
| 06/17/2026 20:41 | 100 | 14.22 |
| 06/17/2026 20:41 | 2 | 14.22 |
| 06/17/2026 20:41 | 200 | 14.22 |
| 06/17/2026 20:41 | 100 | 14.225 |
| 06/17/2026 20:41 | 400 | 14.225 |
| 06/17/2026 20:40 | 600 | 14.225 |
| 06/17/2026 20:40 | 466 | 14.225 |
| 06/17/2026 20:40 | 100 | 14.22 |
| 06/17/2026 20:40 | 300 | 14.22 |
| 06/17/2026 20:40 | 37 | 14.22 |
| 06/17/2026 20:40 | 23 | 14.22 |
| 06/17/2026 20:40 | 41 | 14.22 |
| 06/17/2026 20:40 | 160 | 14.22 |
| 06/17/2026 20:40 | 200 | 14.22 |
| 06/17/2026 20:40 | 100 | 14.22 |
| 06/17/2026 20:40 | 75 | 14.22 |
| 06/17/2026 20:40 | 100 | 14.215 |
| 06/17/2026 20:40 | 200 | 14.215 |
| 06/17/2026 20:40 | 4 | 14.22 |
| 06/17/2026 20:40 | 100 | 14.22 |
| 06/17/2026 20:40 | 100 | 14.22 |
| 06/17/2026 20:40 | 100 | 14.22 |
| 06/17/2026 20:40 | 100 | 14.225 |
| 06/17/2026 20:40 | 12 | 14.225 |
| 06/17/2026 20:40 | 200 | 14.225 |
| 06/17/2026 20:40 | 100 | 14.225 |
| 06/17/2026 20:40 | 80 | 14.22 |
| 06/17/2026 20:40 | 220 | 14.22 |
| 06/17/2026 20:40 | 100 | 14.22 |
| 06/17/2026 20:40 | 300 | 14.22 |
| 06/17/2026 20:40 | 100 | 14.22 |
| 06/17/2026 20:40 | 75 | 14.22 |
| 06/17/2026 20:40 | 293 | 14.22 |
| 06/17/2026 20:40 | 14 | 14.22 |
| 06/17/2026 20:40 | 61 | 14.22 |
| 06/17/2026 20:40 | 3 | 14.22 |
| 06/17/2026 20:40 | 1 | 14.22 |
| 06/17/2026 20:40 | 100 | 14.22 |
| 06/17/2026 20:40 | 100 | 14.22 |
| 06/17/2026 20:40 | 100 | 14.22 |
| 06/17/2026 20:40 | 100 | 14.22 |
| 06/17/2026 20:40 | 35 | 14.225 |
| 06/17/2026 20:39 | 151 | 14.23 |
| 06/17/2026 20:39 | 75 | 14.23 |
| 06/17/2026 20:39 | 42 | 14.23 |
| 06/17/2026 20:39 | 41 | 14.23 |
| 06/17/2026 20:39 | 41 | 14.23 |
| 06/17/2026 20:39 | 41 | 14.23 |
| 06/17/2026 20:39 | 41 | 14.23 |
| 06/17/2026 20:39 | 100 | 14.23 |
| 06/17/2026 20:39 | 75 | 14.23 |
| 06/17/2026 20:39 | 300 | 14.23 |
| 06/17/2026 20:39 | 257 | 14.23 |
| 06/17/2026 20:39 | 389 | 14.23 |
| 06/17/2026 20:39 | 100 | 14.23 |
| 06/17/2026 20:39 | 200 | 14.23 |
| 06/17/2026 20:39 | 347 | 14.23 |
| 06/17/2026 20:39 | 100 | 14.23 |
| 06/17/2026 20:39 | 100 | 14.23 |
| 06/17/2026 20:39 | 100 | 14.235 |
| 06/17/2026 20:39 | 59 | 14.23 |
| 06/17/2026 20:39 | 41 | 14.23 |
| 06/17/2026 20:39 | 300 | 14.23 |
| 06/17/2026 20:39 | 75 | 14.23 |
| 06/17/2026 20:39 | 100 | 14.23 |
| 06/17/2026 20:39 | 200 | 14.23 |
| 06/17/2026 20:39 | 75 | 14.23 |
| 06/17/2026 20:39 | 100 | 14.23 |
| 06/17/2026 20:39 | 95 | 14.23 |
| 06/17/2026 20:39 | 5 | 14.23 |
| 06/17/2026 20:39 | 100 | 14.24 |
| 06/17/2026 20:39 | 100 | 14.24 |
| 06/17/2026 20:39 | 100 | 14.24 |
| 06/17/2026 20:39 | 100 | 14.24 |
| 06/17/2026 20:39 | 4 | 14.24 |
| 06/17/2026 20:39 | 600 | 14.24 |
| 06/17/2026 20:39 | 500 | 14.245 |
| 06/17/2026 20:39 | 57 | 14.25 |
| 06/17/2026 20:39 | 100 | 14.25 |
| 06/17/2026 20:39 | 10 | 14.25 |
| 06/17/2026 20:39 | 60 | 14.25 |
| 06/17/2026 20:39 | 10 | 14.25 |
| 06/17/2026 20:39 | 50 | 14.25 |
| 06/17/2026 20:39 | 40 | 14.25 |
| 06/17/2026 20:39 | 200 | 14.25 |
| 06/17/2026 20:39 | 100 | 14.25 |
| 06/17/2026 20:39 | 200 | 14.245 |
| 06/17/2026 20:39 | 1 | 14.245 |
| 06/17/2026 20:39 | 275 | 14.245 |
| 06/17/2026 20:39 | 8 | 14.245 |
| 06/17/2026 20:39 | 176 | 14.24 |
| 06/17/2026 20:39 | 24 | 14.24 |
| 06/17/2026 20:39 | 100 | 14.24 |
| 06/17/2026 20:39 | 200 | 14.235 |
| 06/17/2026 20:39 | 100 | 14.24 |
| 06/17/2026 20:39 | 15 | 14.24 |
| 06/17/2026 20:39 | 48 | 14.24 |
| 06/17/2026 20:39 | 52 | 14.24 |
| 06/17/2026 20:39 | 48 | 14.24 |
| 06/17/2026 20:39 | 5 | 14.24 |
| 06/17/2026 20:39 | 47 | 14.24 |
| 06/17/2026 20:39 | 48 | 14.24 |
| 06/17/2026 20:39 | 5 | 14.24 |
| 06/17/2026 20:39 | 300 | 14.24 |
| 06/17/2026 20:39 | 50 | 14.24 |
| 06/17/2026 20:39 | 15 | 14.24 |
| 06/17/2026 20:39 | 100 | 14.245 |
| 06/17/2026 20:38 | 80 | 14.25 |
| 06/17/2026 20:38 | 20 | 14.25 |
| 06/17/2026 20:38 | 4 | 14.24 |
| 06/17/2026 20:38 | 2 | 14.24 |
| 06/17/2026 20:38 | 100 | 14.24 |
| 06/17/2026 20:38 | 20 | 14.24 |
| 06/17/2026 20:38 | 9 | 14.235 |
| 06/17/2026 20:38 | 17 | 14.235 |
| 06/17/2026 20:38 | 69 | 14.235 |
| 06/17/2026 20:38 | 100 | 14.235 |
| 06/17/2026 20:38 | 68 | 14.23 |
| 06/17/2026 20:38 | 52 | 14.23 |
| 06/17/2026 20:38 | 200 | 14.225 |
| 06/17/2026 20:38 | 200 | 14.23 |
| 06/17/2026 20:38 | 575 | 14.225 |
| 06/17/2026 20:38 | 200 | 14.23 |
| 06/17/2026 20:38 | 75 | 14.23 |
| 06/17/2026 20:38 | 75 | 14.23 |
| 06/17/2026 20:38 | 75 | 14.23 |
| 06/17/2026 20:38 | 324 | 14.23 |
| 06/17/2026 20:38 | 300 | 14.23 |
| 06/17/2026 20:38 | 200 | 14.23 |
| 06/17/2026 20:38 | 275 | 14.225 |
| 06/17/2026 20:37 | 100 | 14.225 |
| 06/17/2026 20:37 | 100 | 14.23 |
| 06/17/2026 20:37 | 2 | 14.23 |
| 06/17/2026 20:37 | 200 | 14.225 |
| 06/17/2026 20:37 | 92 | 14.23 |
| 06/17/2026 20:37 | 75 | 14.23 |
| 06/17/2026 20:37 | 10 | 14.225 |
| 06/17/2026 20:37 | 200 | 14.225 |
| 06/17/2026 20:37 | 2 | 14.23 |
| 06/17/2026 20:37 | 5 | 14.23 |
| 06/17/2026 20:37 | 1 | 14.23 |
| 06/17/2026 20:37 | 200 | 14.23 |
| 06/17/2026 20:37 | 300 | 14.23 |
| 06/17/2026 20:37 | 75 | 14.23 |
| 06/17/2026 20:37 | 200 | 14.23 |
| 06/17/2026 20:37 | 6 | 14.23 |
| 06/17/2026 20:37 | 76 | 14.23 |
| 06/17/2026 20:37 | 100 | 14.23 |
| 06/17/2026 20:37 | 200 | 14.23 |
| 06/17/2026 20:37 | 100 | 14.23 |
| 06/17/2026 20:37 | 300 | 14.23 |
| 06/17/2026 20:37 | 100 | 14.23 |
| 06/17/2026 20:37 | 17 | 14.22 |
| 06/17/2026 20:37 | 10 | 14.22 |
| 06/17/2026 20:37 | 2 | 14.22 |
| 06/17/2026 20:37 | 1 | 14.22 |
| 06/17/2026 20:37 | 131 | 14.22 |
| 06/17/2026 20:37 | 200 | 14.22 |
| 06/17/2026 20:37 | 12 | 14.22 |
| 06/17/2026 20:36 | 100 | 14.22 |
| 06/17/2026 20:36 | 100 | 14.215 |
| 06/17/2026 20:36 | 75 | 14.22 |
| 06/17/2026 20:36 | 254 | 14.225 |
| 06/17/2026 20:36 | 200 | 14.22 |
| 06/17/2026 20:36 | 75 | 14.22 |
| 06/17/2026 20:36 | 75 | 14.22 |
| 06/17/2026 20:36 | 2 | 14.22 |
| 06/17/2026 20:36 | 4 | 14.22 |
| 06/17/2026 20:36 | 200 | 14.22 |
| 06/17/2026 20:36 | 75 | 14.22 |
| 06/17/2026 20:36 | 200 | 14.22 |
| 06/17/2026 20:36 | 100 | 14.22 |
| 06/17/2026 20:36 | 100 | 14.22 |
| 06/17/2026 20:36 | 2 | 14.20 |
| 06/17/2026 20:36 | 4 | 14.20 |
| 06/17/2026 20:36 | 100 | 14.20 |
| 06/17/2026 20:36 | 14 | 14.21 |
| 06/17/2026 20:36 | 100 | 14.21 |
| 06/17/2026 20:36 | 50 | 14.21 |
| 06/17/2026 20:36 | 202 | 14.21 |
| 06/17/2026 20:36 | 98 | 14.21 |
| 06/17/2026 20:36 | 2 | 14.21 |
| 06/17/2026 20:36 | 100 | 14.21 |
| 06/17/2026 20:36 | 800 | 14.20 |
| 06/17/2026 20:36 | 100 | 14.20 |
| 06/17/2026 20:36 | 37 | 14.20 |
| 06/17/2026 20:36 | 63 | 14.20 |
| 06/17/2026 20:36 | 116 | 14.20 |
| 06/17/2026 20:36 | 50 | 14.20 |
| 06/17/2026 20:36 | 200 | 14.20 |
| 06/17/2026 20:36 | 100 | 14.205 |
| 06/17/2026 20:36 | 5 | 14.21 |
| 06/17/2026 20:36 | 300 | 14.215 |
| 06/17/2026 20:36 | 100 | 14.215 |
| 06/17/2026 20:36 | 200 | 14.21 |
| 06/17/2026 20:36 | 75 | 14.20 |
| 06/17/2026 20:36 | 200 | 14.20 |
| 06/17/2026 20:36 | 64 | 14.20 |
| 06/17/2026 20:36 | 136 | 14.20 |
| 06/17/2026 20:36 | 1928 | 14.20 |
| 06/17/2026 20:36 | 100 | 14.20 |
| 06/17/2026 20:36 | 3 | 14.20 |
| 06/17/2026 20:36 | 23 | 14.20 |
| 06/17/2026 20:36 | 200 | 14.20 |
| 06/17/2026 20:36 | 10 | 14.205 |
| 06/17/2026 20:36 | 100 | 14.20 |
| 06/17/2026 20:36 | 100 | 14.20 |
| 06/17/2026 20:36 | 200 | 14.20 |
| 06/17/2026 20:35 | 200 | 14.19 |
| 06/17/2026 20:35 | 200 | 14.19 |
| 06/17/2026 20:35 | 50 | 14.19 |
| 06/17/2026 20:35 | 400 | 14.185 |
| 06/17/2026 20:35 | 3 | 14.18 |
| 06/17/2026 20:35 | 100 | 14.18 |
| 06/17/2026 20:35 | 100 | 14.18 |
| 06/17/2026 20:35 | 75 | 14.18 |
| 06/17/2026 20:35 | 200 | 14.18 |
| 06/17/2026 20:35 | 10 | 14.175 |
| 06/17/2026 20:35 | 100 | 14.18 |
| 06/17/2026 20:35 | 100 | 14.185 |
| 06/17/2026 20:35 | 75 | 14.19 |
| 06/17/2026 20:35 | 100 | 14.195 |
| 06/17/2026 20:35 | 100 | 14.19 |
| 06/17/2026 20:35 | 100 | 14.18 |
| 06/17/2026 20:35 | 300 | 14.18 |
| 06/17/2026 20:35 | 200 | 14.18 |
| 06/17/2026 20:35 | 75 | 14.18 |
| 06/17/2026 20:35 | 84 | 14.18 |
| 06/17/2026 20:35 | 100 | 14.18 |
| 06/17/2026 20:35 | 1370 | 14.20 |
| 06/17/2026 20:35 | 306 | 14.20 |
| 06/17/2026 20:35 | 3 | 14.20 |
| 06/17/2026 20:35 | 200 | 14.20 |
| 06/17/2026 20:35 | 100 | 14.205 |
| 06/17/2026 20:35 | 200 | 14.20 |
| 06/17/2026 20:35 | 75 | 14.20 |
| 06/17/2026 20:35 | 100 | 14.20 |
| 06/17/2026 20:35 | 100 | 14.19 |
| 06/17/2026 20:35 | 100 | 14.19 |
| 06/17/2026 20:35 | 100 | 14.19 |
| 06/17/2026 20:35 | 200 | 14.19 |
| 06/17/2026 20:35 | 200 | 14.19 |
| 06/17/2026 20:35 | 75 | 14.19 |
| 06/17/2026 20:35 | 43 | 14.19 |
| 06/17/2026 20:35 | 75 | 14.19 |
| 06/17/2026 20:35 | 100 | 14.19 |
| 06/17/2026 20:35 | 300 | 14.19 |
| 06/17/2026 20:35 | 100 | 14.19 |
| 06/17/2026 20:35 | 75 | 14.19 |
| 06/17/2026 20:35 | 100 | 14.19 |
| 06/17/2026 20:35 | 200 | 14.19 |
| 06/17/2026 20:35 | 200 | 14.19 |
| 06/17/2026 20:35 | 100 | 14.185 |
| 06/17/2026 20:35 | 5 | 14.19 |
| 06/17/2026 20:35 | 50 | 14.19 |
| 06/17/2026 20:35 | 200 | 14.19 |
| 06/17/2026 20:35 | 100 | 14.19 |
| 06/17/2026 20:35 | 50 | 14.19 |
| 06/17/2026 20:35 | 100 | 14.19 |
| 06/17/2026 20:35 | 43 | 14.19 |
| 06/17/2026 20:35 | 10 | 14.195 |
| 06/17/2026 20:35 | 22 | 14.195 |
| 06/17/2026 20:35 | 450 | 14.195 |
| 06/17/2026 20:35 | 450 | 14.195 |
| 06/17/2026 20:35 | 600 | 14.195 |
| 06/17/2026 20:35 | 32 | 14.195 |
| 06/17/2026 20:35 | 100 | 14.19 |
| 06/17/2026 20:35 | 100 | 14.19 |
| 06/17/2026 20:35 | 67 | 14.19 |
| 06/17/2026 20:35 | 25 | 14.19 |
| 06/17/2026 20:35 | 75 | 14.19 |
| 06/17/2026 20:35 | 100 | 14.19 |
| 06/17/2026 20:35 | 75 | 14.19 |
| 06/17/2026 20:35 | 5 | 14.19 |
| 06/17/2026 20:35 | 50 | 14.19 |
| 06/17/2026 20:35 | 200 | 14.19 |
| 06/17/2026 20:35 | 75 | 14.19 |
| 06/17/2026 20:35 | 9 | 14.19 |
| 06/17/2026 20:35 | 100 | 14.18 |
| 06/17/2026 20:35 | 100 | 14.18 |
| 06/17/2026 20:35 | 100 | 14.18 |
| 06/17/2026 20:35 | 100 | 14.17 |
| 06/17/2026 20:35 | 100 | 14.17 |
| 06/17/2026 20:35 | 3 | 14.17 |
| 06/17/2026 20:35 | 300 | 14.17 |
| 06/17/2026 20:35 | 200 | 14.17 |
| 06/17/2026 20:35 | 200 | 14.165 |
| 06/17/2026 20:34 | 5 | 14.17 |
| 06/17/2026 20:34 | 171 | 14.17 |
| 06/17/2026 20:34 | 200 | 14.17 |
| 06/17/2026 20:34 | 173 | 14.17 |
| 06/17/2026 20:34 | 27 | 14.17 |
| 06/17/2026 20:34 | 100 | 14.17 |
| 06/17/2026 20:34 | 300 | 14.19 |
| 06/17/2026 20:34 | 1911 | 14.19 |
| 06/17/2026 20:34 | 1 | 14.19 |
| 06/17/2026 20:34 | 20 | 14.20 |
| 06/17/2026 20:34 | 137 | 14.20 |
| 06/17/2026 20:34 | 100 | 14.20 |
| 06/17/2026 20:34 | 60 | 14.20 |
| 06/17/2026 20:34 | 80 | 14.20 |
| 06/17/2026 20:34 | 100 | 14.20 |
| 06/17/2026 20:34 | 400 | 14.20 |
| 06/17/2026 20:34 | 10 | 14.20 |
| 06/17/2026 20:34 | 5 | 14.20 |
| 06/17/2026 20:34 | 200 | 14.20 |
| 06/17/2026 20:34 | 100 | 14.20 |
| 06/17/2026 20:34 | 200 | 14.20 |
| 06/17/2026 20:34 | 200 | 14.205 |
| 06/17/2026 20:34 | 50 | 14.21 |
| 06/17/2026 20:34 | 200 | 14.21 |
| 06/17/2026 20:34 | 73 | 14.21 |
| 06/17/2026 20:34 | 2 | 14.21 |
| 06/17/2026 20:34 | 31 | 14.21 |
| 06/17/2026 20:34 | 200 | 14.205 |
| 06/17/2026 20:33 | 90 | 14.20 |
| 06/17/2026 20:33 | 200 | 14.20 |
| 06/17/2026 20:33 | 100 | 14.20 |
| 06/17/2026 20:33 | 150 | 14.20 |
| 06/17/2026 20:33 | 100 | 14.20 |
| 06/17/2026 20:33 | 50 | 14.205 |
| 06/17/2026 20:33 | 100 | 14.21 |
| 06/17/2026 20:33 | 100 | 14.21 |
| 06/17/2026 20:33 | 20 | 14.21 |
| 06/17/2026 20:33 | 200 | 14.21 |
| 06/17/2026 20:33 | 177 | 14.21 |
| 06/17/2026 20:33 | 100 | 14.21 |
| 06/17/2026 20:33 | 100 | 14.21 |
| 06/17/2026 20:33 | 100 | 14.21 |
| 06/17/2026 20:33 | 99 | 14.21 |
| 06/17/2026 20:33 | 1 | 14.21 |
| 06/17/2026 20:33 | 56 | 14.22 |
| 06/17/2026 20:33 | 48 | 14.22 |
| 06/17/2026 20:33 | 100 | 14.23 |
| 06/17/2026 20:33 | 200 | 14.24 |
| 06/17/2026 20:33 | 4 | 14.24 |
| 06/17/2026 20:33 | 193 | 14.24 |
| 06/17/2026 20:33 | 10 | 14.25 |
| 06/17/2026 20:33 | 200 | 14.25 |
| 06/17/2026 20:33 | 15 | 14.25 |
| 06/17/2026 20:33 | 85 | 14.25 |
| 06/17/2026 20:33 | 15 | 14.25 |
| 06/17/2026 20:33 | 100 | 14.25 |
| 06/17/2026 20:33 | 200 | 14.25 |
| 06/17/2026 20:33 | 100 | 14.25 |
| 06/17/2026 20:33 | 7 | 14.24 |
| 06/17/2026 20:33 | 46 | 14.24 |
| 06/17/2026 20:33 | 2 | 14.24 |
| 06/17/2026 20:33 | 200 | 14.24 |
| 06/17/2026 20:33 | 400 | 14.24 |
| 06/17/2026 20:33 | 75 | 14.24 |
| 06/17/2026 20:33 | 200 | 14.24 |
| 06/17/2026 20:33 | 84 | 14.235 |
| 06/17/2026 20:33 | 100 | 14.235 |
| 06/17/2026 20:33 | 4 | 14.24 |
| 06/17/2026 20:33 | 300 | 14.24 |
| 06/17/2026 20:33 | 80 | 14.24 |
| 06/17/2026 20:33 | 1 | 14.24 |
| 06/17/2026 20:33 | 150 | 14.24 |
| 06/17/2026 20:33 | 50 | 14.24 |
| 06/17/2026 20:33 | 84 | 14.24 |
| 06/17/2026 20:33 | 200 | 14.24 |
| 06/17/2026 20:33 | 233 | 14.245 |
| 06/17/2026 20:32 | 100 | 14.25 |
| 06/17/2026 20:32 | 100 | 14.255 |
| 06/17/2026 20:32 | 47 | 14.25 |
| 06/17/2026 20:32 | 47 | 14.25 |
| 06/17/2026 20:32 | 408 | 14.25 |
| 06/17/2026 20:32 | 100 | 14.25 |
| 06/17/2026 20:32 | 200 | 14.25 |
| 06/17/2026 20:32 | 100 | 14.25 |
| 06/17/2026 20:32 | 47 | 14.25 |
| 06/17/2026 20:32 | 2 | 14.24 |
| 06/17/2026 20:32 | 100 | 14.24 |
| 06/17/2026 20:32 | 75 | 14.24 |
| 06/17/2026 20:32 | 200 | 14.24 |
| 06/17/2026 20:32 | 50 | 14.24 |
| 06/17/2026 20:32 | 100 | 14.24 |
| 06/17/2026 20:32 | 390 | 14.24 |
| 06/17/2026 20:32 | 75 | 14.24 |
| 06/17/2026 20:32 | 173 | 14.25 |
| 06/17/2026 20:32 | 100 | 14.26 |
| 06/17/2026 20:32 | 75 | 14.27 |
| 06/17/2026 20:32 | 50 | 14.27 |
| 06/17/2026 20:32 | 25 | 14.27 |
| 06/17/2026 20:32 | 75 | 14.27 |
| 06/17/2026 20:32 | 40 | 14.27 |
| 06/17/2026 20:32 | 35 | 14.27 |
| 06/17/2026 20:32 | 165 | 14.27 |
| 06/17/2026 20:32 | 35 | 14.27 |
| 06/17/2026 20:32 | 50 | 14.27 |
| 06/17/2026 20:32 | 100 | 14.27 |
| 06/17/2026 20:32 | 100 | 14.27 |
| 06/17/2026 20:32 | 75 | 14.27 |
| 06/17/2026 20:32 | 25 | 14.27 |
| 06/17/2026 20:32 | 75 | 14.27 |
| 06/17/2026 20:32 | 100 | 14.27 |
| 06/17/2026 20:32 | 200 | 14.27 |
| 06/17/2026 20:32 | 47 | 14.27 |
| 06/17/2026 20:32 | 100 | 14.27 |
| 06/17/2026 20:32 | 377 | 14.27 |
| 06/17/2026 20:32 | 50 | 14.27 |
| 06/17/2026 20:32 | 47 | 14.27 |
| 06/17/2026 20:32 | 200 | 14.27 |
| 06/17/2026 20:32 | 47 | 14.27 |
| 06/17/2026 20:32 | 200 | 14.27 |
| 06/17/2026 20:32 | 100 | 14.265 |
| 06/17/2026 20:32 | 200 | 14.26 |
| 06/17/2026 20:32 | 400 | 14.26 |
| 06/17/2026 20:32 | 400 | 14.26 |
| 06/17/2026 20:32 | 35 | 14.26 |
| 06/17/2026 20:32 | 111 | 14.26 |
| 06/17/2026 20:32 | 217 | 14.26 |
| 06/17/2026 20:32 | 700 | 14.26 |
| 06/17/2026 20:32 | 75 | 14.26 |
| 06/17/2026 20:32 | 200 | 14.26 |
| 06/17/2026 20:32 | 300 | 14.26 |
| 06/17/2026 20:32 | 460 | 14.26 |
| 06/17/2026 20:32 | 400 | 14.26 |
| 06/17/2026 20:32 | 111 | 14.26 |
| 06/17/2026 20:32 | 624 | 14.26 |
| 06/17/2026 20:32 | 500 | 14.26 |
| 06/17/2026 20:32 | 328 | 14.26 |
| 06/17/2026 20:32 | 75 | 14.26 |
| 06/17/2026 20:32 | 18 | 14.26 |
| 06/17/2026 20:32 | 47 | 14.26 |
| 06/17/2026 20:32 | 75 | 14.26 |
| 06/17/2026 20:32 | 47 | 14.27 |
| 06/17/2026 20:32 | 60 | 14.27 |
| 06/17/2026 20:32 | 75 | 14.27 |
| 06/17/2026 20:32 | 75 | 14.28 |
| 06/17/2026 20:32 | 125 | 14.29 |
| 06/17/2026 20:32 | 75 | 14.29 |
| 06/17/2026 20:32 | 100 | 14.29 |
| 06/17/2026 20:32 | 5 | 14.29 |
| 06/17/2026 20:32 | 200 | 14.295 |
| 06/17/2026 20:32 | 400 | 14.295 |
| 06/17/2026 20:32 | 53 | 14.30 |
| 06/17/2026 20:32 | 47 | 14.30 |
| 06/17/2026 20:32 | 20 | 14.30 |
| 06/17/2026 20:32 | 180 | 14.30 |
| 06/17/2026 20:32 | 200 | 14.30 |
| 06/17/2026 20:32 | 111 | 14.30 |
| 06/17/2026 20:32 | 75 | 14.30 |
| 06/17/2026 20:32 | 47 | 14.30 |
| 06/17/2026 20:32 | 141 | 14.30 |
| 06/17/2026 20:32 | 100 | 14.30 |
| 06/17/2026 20:32 | 500 | 14.29 |
| 06/17/2026 20:32 | 75 | 14.29 |
| 06/17/2026 20:32 | 200 | 14.29 |
| 06/17/2026 20:32 | 25 | 14.29 |
| 06/17/2026 20:32 | 75 | 14.29 |
| 06/17/2026 20:32 | 34 | 14.29 |
| 06/17/2026 20:32 | 130 | 14.29 |
| 06/17/2026 20:32 | 1 | 14.29 |
| 06/17/2026 20:32 | 400 | 14.28 |
| 06/17/2026 20:32 | 5 | 14.28 |
| 06/17/2026 20:32 | 1 | 14.28 |
| 06/17/2026 20:32 | 75 | 14.28 |
| 06/17/2026 20:32 | 422 | 14.27 |
| 06/17/2026 20:32 | 159 | 14.27 |
| 06/17/2026 20:32 | 41 | 14.27 |
| 06/17/2026 20:32 | 200 | 14.27 |
| 06/17/2026 20:32 | 47 | 14.27 |
| 06/17/2026 20:32 | 200 | 14.27 |
| 06/17/2026 20:32 | 200 | 14.27 |
| 06/17/2026 20:32 | 3 | 14.27 |
| 06/17/2026 20:32 | 37 | 14.27 |
| 06/17/2026 20:32 | 363 | 14.27 |
| 06/17/2026 20:32 | 40 | 14.265 |
| 06/17/2026 20:32 | 200 | 14.26 |
| 06/17/2026 20:32 | 175 | 14.25 |
| 06/17/2026 20:32 | 100 | 14.25 |
| 06/17/2026 20:32 | 175 | 14.25 |
| 06/17/2026 20:32 | 225 | 14.25 |
| 06/17/2026 20:32 | 100 | 14.25 |
| 06/17/2026 20:32 | 75 | 14.25 |
| 06/17/2026 20:32 | 35 | 14.25 |
| 06/17/2026 20:32 | 50 | 14.25 |
| 06/17/2026 20:32 | 100 | 14.25 |
| 06/17/2026 20:32 | 200 | 14.25 |
| 06/17/2026 20:32 | 50 | 14.25 |
| 06/17/2026 20:32 | 200 | 14.25 |
| 06/17/2026 20:32 | 75 | 14.25 |
| 06/17/2026 20:32 | 75 | 14.25 |
| 06/17/2026 20:32 | 275 | 14.235 |
| 06/17/2026 20:32 | 179 | 14.23 |
| 06/17/2026 20:32 | 221 | 14.23 |
| 06/17/2026 20:32 | 263 | 14.23 |
| 06/17/2026 20:32 | 1402 | 14.23 |
| 06/17/2026 20:32 | 835 | 14.23 |
| 06/17/2026 20:32 | 400 | 14.23 |
| 06/17/2026 20:32 | 200 | 14.23 |
| 06/17/2026 20:32 | 100 | 14.22 |
| 06/17/2026 20:32 | 3 | 14.22 |
| 06/17/2026 20:32 | 78 | 14.22 |
| 06/17/2026 20:32 | 200 | 14.215 |
| 06/17/2026 20:32 | 400 | 14.21 |
| 06/17/2026 20:32 | 29 | 14.21 |
| 06/17/2026 20:32 | 200 | 14.21 |
| 06/17/2026 20:32 | 75 | 14.21 |
| 06/17/2026 20:32 | 194 | 14.21 |
| 06/17/2026 20:32 | 400 | 14.21 |
| 06/17/2026 20:32 | 400 | 14.21 |
| 06/17/2026 20:32 | 400 | 14.21 |
| 06/17/2026 20:32 | 400 | 14.21 |
| 06/17/2026 20:32 | 400 | 14.21 |
| 06/17/2026 20:32 | 400 | 14.21 |
| 06/17/2026 20:32 | 6 | 14.21 |
| 06/17/2026 20:32 | 1 | 14.21 |
| 06/17/2026 20:32 | 5 | 14.21 |
| 06/17/2026 20:32 | 371 | 14.22 |
| 06/17/2026 20:32 | 13 | 14.22 |
| 06/17/2026 20:32 | 16 | 14.22 |
| 06/17/2026 20:32 | 6 | 14.22 |
| 06/17/2026 20:32 | 1200 | 14.22 |
| 06/17/2026 20:32 | 5 | 14.23 |
| 06/17/2026 20:32 | 100 | 14.23 |
| 06/17/2026 20:32 | 100 | 14.23 |
| 06/17/2026 20:32 | 300 | 14.23 |
| 06/17/2026 20:32 | 210 | 14.23 |
| 06/17/2026 20:32 | 90 | 14.23 |
| 06/17/2026 20:32 | 10 | 14.23 |
| 06/17/2026 20:32 | 300 | 14.23 |
| 06/17/2026 20:32 | 100 | 14.23 |
| 06/17/2026 20:32 | 1 | 14.23 |
| 06/17/2026 20:32 | 285 | 14.23 |
| 06/17/2026 20:32 | 15 | 14.23 |
| 06/17/2026 20:32 | 30 | 14.23 |
| 06/17/2026 20:32 | 45 | 14.23 |
| 06/17/2026 20:32 | 100 | 14.235 |
| 06/17/2026 20:32 | 100 | 14.24 |
| 06/17/2026 20:32 | 179 | 14.24 |
| 06/17/2026 20:32 | 100 | 14.24 |
| 06/17/2026 20:32 | 1 | 14.24 |
| 06/17/2026 20:32 | 100 | 14.245 |
| 06/17/2026 20:32 | 18 | 14.25 |
| 06/17/2026 20:32 | 25 | 14.25 |
| 06/17/2026 20:32 | 75 | 14.25 |
| 06/17/2026 20:32 | 100 | 14.26 |
| 06/17/2026 20:32 | 100 | 14.26 |
| 06/17/2026 20:32 | 100 | 14.26 |
| 06/17/2026 20:32 | 100 | 14.26 |
| 06/17/2026 20:32 | 21 | 14.26 |
| 06/17/2026 20:32 | 75 | 14.26 |
| 06/17/2026 20:32 | 217 | 14.265 |
| 06/17/2026 20:32 | 10 | 14.265 |
| 06/17/2026 20:31 | 200 | 14.27 |
| 06/17/2026 20:31 | 75 | 14.27 |
| 06/17/2026 20:31 | 75 | 14.27 |
| 06/17/2026 20:31 | 225 | 14.27 |
| 06/17/2026 20:31 | 200 | 14.27 |
| 06/17/2026 20:31 | 75 | 14.27 |
| 06/17/2026 20:31 | 32 | 14.27 |
| 06/17/2026 20:31 | 200 | 14.27 |
| 06/17/2026 20:31 | 199 | 14.27 |
| 06/17/2026 20:31 | 200 | 14.27 |
| 06/17/2026 20:31 | 200 | 14.27 |
| 06/17/2026 20:31 | 200 | 14.27 |
| 06/17/2026 20:31 | 269 | 14.27 |
| 06/17/2026 20:31 | 200 | 14.27 |
| 06/17/2026 20:31 | 100 | 14.27 |
| 06/17/2026 20:31 | 200 | 14.27 |
| 06/17/2026 20:31 | 50 | 14.27 |
| 06/17/2026 20:31 | 100 | 14.275 |
| 06/17/2026 20:31 | 100 | 14.275 |
| 06/17/2026 20:31 | 16 | 14.28 |
| 06/17/2026 20:31 | 75 | 14.28 |
| 06/17/2026 20:31 | 200 | 14.28 |
| 06/17/2026 20:31 | 200 | 14.28 |
| 06/17/2026 20:31 | 139 | 14.28 |
| 06/17/2026 20:31 | 52 | 14.28 |
| 06/17/2026 20:31 | 26 | 14.28 |
| 06/17/2026 20:31 | 200 | 14.28 |
| 06/17/2026 20:31 | 50 | 14.28 |
| 06/17/2026 20:31 | 200 | 14.28 |
| 06/17/2026 20:31 | 10 | 14.28 |
| 06/17/2026 20:31 | 125 | 14.28 |
| 06/17/2026 20:31 | 75 | 14.28 |
| 06/17/2026 20:31 | 118 | 14.28 |
| 06/17/2026 20:31 | 30 | 14.28 |
| 06/17/2026 20:31 | 25 | 14.28 |
| 06/17/2026 20:31 | 50 | 14.28 |
| 06/17/2026 20:31 | 1 | 14.28 |
| 06/17/2026 20:31 | 4 | 14.28 |
| 06/17/2026 20:31 | 4 | 14.28 |
| 06/17/2026 20:31 | 75 | 14.28 |
| 06/17/2026 20:31 | 150 | 14.28 |
| 06/17/2026 20:31 | 100 | 14.28 |
| 06/17/2026 20:31 | 75 | 14.28 |
| 06/17/2026 20:31 | 600 | 14.28 |
| 06/17/2026 20:31 | 52 | 14.28 |
| 06/17/2026 20:31 | 310 | 14.28 |
| 06/17/2026 20:31 | 52 | 14.28 |
| 06/17/2026 20:31 | 48 | 14.28 |
| 06/17/2026 20:31 | 48 | 14.28 |
| 06/17/2026 20:31 | 128 | 14.28 |
| 06/17/2026 20:31 | 72 | 14.28 |
| 06/17/2026 20:31 | 26 | 14.28 |
| 06/17/2026 20:31 | 77 | 14.28 |
| 06/17/2026 20:31 | 100 | 14.28 |
| 06/17/2026 20:31 | 75 | 14.28 |
| 06/17/2026 20:31 | 308 | 14.28 |
| 06/17/2026 20:31 | 100 | 14.28 |
| 06/17/2026 20:31 | 100 | 14.28 |
| 06/17/2026 20:31 | 10 | 14.28 |
| 06/17/2026 20:31 | 39 | 14.28 |
| 06/17/2026 20:31 | 38 | 14.28 |
| 06/17/2026 20:31 | 200 | 14.28 |
| 06/17/2026 20:31 | 70 | 14.28 |
| 06/17/2026 20:31 | 100 | 14.28 |
| 06/17/2026 20:31 | 5 | 14.28 |
| 06/17/2026 20:31 | 100 | 14.27 |
| 06/17/2026 20:31 | 200 | 14.27 |
| 06/17/2026 20:31 | 110 | 14.27 |
| 06/17/2026 20:31 | 300 | 14.27 |
| 06/17/2026 20:31 | 90 | 14.27 |
| 06/17/2026 20:31 | 400 | 14.27 |
| 06/17/2026 20:31 | 200 | 14.27 |
| 06/17/2026 20:31 | 75 | 14.27 |
| 06/17/2026 20:31 | 1 | 14.27 |
| 06/17/2026 20:31 | 200 | 14.265 |
| 06/17/2026 20:31 | 233 | 14.265 |
| 06/17/2026 20:31 | 75 | 14.26 |
| 06/17/2026 20:31 | 400 | 14.26 |
| 06/17/2026 20:31 | 125 | 14.26 |
| 06/17/2026 20:31 | 100 | 14.26 |
| 06/17/2026 20:31 | 8 | 14.255 |
| 06/17/2026 20:31 | 200 | 14.26 |
| 06/17/2026 20:31 | 75 | 14.26 |
| 06/17/2026 20:31 | 100 | 14.25 |
| 06/17/2026 20:31 | 50 | 14.25 |
| 06/17/2026 20:31 | 100 | 14.25 |
| 06/17/2026 20:31 | 100 | 14.25 |
| 06/17/2026 20:31 | 2 | 14.25 |
| 06/17/2026 20:31 | 600 | 14.245 |
| 06/17/2026 20:31 | 400 | 14.24 |
| 06/17/2026 20:31 | 5 | 14.24 |
| 06/17/2026 20:31 | 5 | 14.24 |
| 06/17/2026 20:31 | 75 | 14.24 |
| 06/17/2026 20:31 | 100 | 14.23 |
| 06/17/2026 20:31 | 200 | 14.23 |
| 06/17/2026 20:31 | 200 | 14.23 |
| 06/17/2026 20:31 | 200 | 14.23 |
| 06/17/2026 20:31 | 300 | 14.225 |
| 06/17/2026 20:31 | 100 | 14.225 |
| 06/17/2026 20:31 | 200 | 14.225 |
| 06/17/2026 20:31 | 100 | 14.225 |
| 06/17/2026 20:31 | 75 | 14.22 |
| 06/17/2026 20:31 | 159 | 14.22 |
| 06/17/2026 20:31 | 41 | 14.22 |
| 06/17/2026 20:31 | 166 | 14.22 |
| 06/17/2026 20:31 | 34 | 14.22 |
| 06/17/2026 20:31 | 133 | 14.22 |
| 06/17/2026 20:31 | 200 | 14.22 |
| 06/17/2026 20:31 | 100 | 14.22 |
| 06/17/2026 20:31 | 100 | 14.22 |
| 06/17/2026 20:31 | 100 | 14.22 |
| 06/17/2026 20:31 | 100 | 14.22 |
| 06/17/2026 20:31 | 100 | 14.22 |
| 06/17/2026 20:31 | 75 | 14.22 |
| 06/17/2026 20:31 | 300 | 14.22 |
| 06/17/2026 20:31 | 5 | 14.22 |
| 06/17/2026 20:31 | 2 | 14.22 |
| 06/17/2026 20:30 | 200 | 14.215 |
| 06/17/2026 20:30 | 100 | 14.215 |
| 06/17/2026 20:30 | 25 | 14.215 |
| 06/17/2026 20:30 | 75 | 14.21 |
| 06/17/2026 20:30 | 19 | 14.21 |
| 06/17/2026 20:30 | 75 | 14.21 |
| 06/17/2026 20:30 | 200 | 14.21 |
| 06/17/2026 20:30 | 100 | 14.21 |
| 06/17/2026 20:30 | 224 | 14.215 |
| 06/17/2026 20:30 | 100 | 14.215 |
| 06/17/2026 20:30 | 233 | 14.215 |
| 06/17/2026 20:30 | 200 | 14.215 |
| 06/17/2026 20:30 | 100 | 14.21 |
| 06/17/2026 20:30 | 50 | 14.215 |
| 06/17/2026 20:30 | 9 | 14.215 |
| 06/17/2026 20:30 | 80 | 14.21 |
| 06/17/2026 20:30 | 100 | 14.21 |
| 06/17/2026 20:30 | 48 | 14.21 |
| 06/17/2026 20:30 | 200 | 14.21 |
| 06/17/2026 20:30 | 19 | 14.21 |
| 06/17/2026 20:30 | 400 | 14.21 |
| 06/17/2026 20:30 | 75 | 14.21 |
| 06/17/2026 20:30 | 200 | 14.21 |
| 06/17/2026 20:30 | 100 | 14.205 |
| 06/17/2026 20:30 | 400 | 14.205 |
| 06/17/2026 20:30 | 39 | 14.21 |
| 06/17/2026 20:30 | 4 | 14.21 |
| 06/17/2026 20:30 | 100 | 14.21 |
| 06/17/2026 20:30 | 100 | 14.21 |
| 06/17/2026 20:30 | 4 | 14.21 |
| 06/17/2026 20:30 | 100 | 14.21 |
| 06/17/2026 20:30 | 100 | 14.21 |
| 06/17/2026 20:30 | 4 | 14.21 |
| 06/17/2026 20:30 | 50 | 14.21 |
| 06/17/2026 20:30 | 242 | 14.21 |
| 06/17/2026 20:30 | 100 | 14.21 |
| 06/17/2026 20:30 | 158 | 14.21 |
| 06/17/2026 20:30 | 600 | 14.215 |
| 06/17/2026 20:30 | 100 | 14.215 |
| 06/17/2026 20:30 | 100 | 14.215 |
| 06/17/2026 20:30 | 247 | 14.22 |
| 06/17/2026 20:30 | 446 | 14.22 |
| 06/17/2026 20:30 | 100 | 14.22 |
| 06/17/2026 20:30 | 12 | 14.22 |
| 06/17/2026 20:30 | 10 | 14.22 |
| 06/17/2026 20:30 | 1 | 14.22 |
| 06/17/2026 20:29 | 2 | 14.22 |
| 06/17/2026 20:29 | 100 | 14.22 |
| 06/17/2026 20:29 | 44 | 14.22 |
| 06/17/2026 20:29 | 200 | 14.22 |
| 06/17/2026 20:29 | 14 | 14.22 |
| 06/17/2026 20:29 | 400 | 14.22 |
| 06/17/2026 20:29 | 100 | 14.22 |
| 06/17/2026 20:29 | 16 | 14.22 |
| 06/17/2026 20:29 | 1 | 14.22 |
| 06/17/2026 20:29 | 75 | 14.22 |
| 06/17/2026 20:29 | 60 | 14.22 |
| 06/17/2026 20:29 | 5 | 14.22 |
| 06/17/2026 20:29 | 10 | 14.22 |
| 06/17/2026 20:29 | 116 | 14.225 |
| 06/17/2026 20:29 | 100 | 14.225 |
| 06/17/2026 20:29 | 75 | 14.22 |
| 06/17/2026 20:29 | 65 | 14.22 |
| 06/17/2026 20:29 | 56 | 14.22 |
| 06/17/2026 20:29 | 300 | 14.22 |
| 06/17/2026 20:29 | 1 | 14.22 |
| 06/17/2026 20:29 | 600 | 14.22 |
| 06/17/2026 20:29 | 400 | 14.22 |
| 06/17/2026 20:29 | 75 | 14.22 |
| 06/17/2026 20:29 | 48 | 14.22 |
| 06/17/2026 20:29 | 48 | 14.22 |
| 06/17/2026 20:29 | 144 | 14.22 |
| 06/17/2026 20:29 | 56 | 14.22 |
| 06/17/2026 20:29 | 48 | 14.22 |
| 06/17/2026 20:29 | 48 | 14.22 |
| 06/17/2026 20:29 | 48 | 14.22 |
| 06/17/2026 20:29 | 100 | 14.22 |
| 06/17/2026 20:29 | 100 | 14.22 |
| 06/17/2026 20:29 | 100 | 14.22 |
| 06/17/2026 20:29 | 100 | 14.22 |
| 06/17/2026 20:29 | 25 | 14.22 |
| 06/17/2026 20:29 | 50 | 14.22 |
| 06/17/2026 20:29 | 50 | 14.22 |
| 06/17/2026 20:29 | 75 | 14.22 |
| 06/17/2026 20:29 | 100 | 14.22 |
| 06/17/2026 20:29 | 55 | 14.22 |
| 06/17/2026 20:29 | 100 | 14.22 |
| 06/17/2026 20:29 | 100 | 14.22 |
| 06/17/2026 20:29 | 100 | 14.22 |
| 06/17/2026 20:29 | 5 | 14.22 |
| 06/17/2026 20:29 | 100 | 14.22 |
| 06/17/2026 20:29 | 20 | 14.22 |
| 06/17/2026 20:28 | 34 | 14.225 |
| 06/17/2026 20:28 | 2 | 14.225 |
| 06/17/2026 20:28 | 5 | 14.22 |
| 06/17/2026 20:28 | 15 | 14.22 |
| 06/17/2026 20:28 | 1 | 14.22 |
| 06/17/2026 20:28 | 100 | 14.22 |
| 06/17/2026 20:28 | 400 | 14.22 |
| 06/17/2026 20:27 | 42 | 14.22 |
| 06/17/2026 20:27 | 100 | 14.22 |
| 06/17/2026 20:27 | 10 | 14.22 |
| 06/17/2026 20:27 | 57 | 14.22 |
| 06/17/2026 20:27 | 34 | 14.22 |
| 06/17/2026 20:27 | 11 | 14.22 |
| 06/17/2026 20:27 | 64 | 14.22 |
| 06/17/2026 20:27 | 400 | 14.22 |
| 06/17/2026 20:27 | 100 | 14.22 |
| 06/17/2026 20:27 | 2 | 14.22 |
| 06/17/2026 20:27 | 11 | 14.215 |
| 06/17/2026 20:27 | 71 | 14.22 |
| 06/17/2026 20:27 | 29 | 14.22 |
| 06/17/2026 20:27 | 71 | 14.22 |
| 06/17/2026 20:27 | 100 | 14.22 |
| 06/17/2026 20:26 | 75 | 14.23 |
| 06/17/2026 20:26 | 1 | 14.23 |
| 06/17/2026 20:26 | 100 | 14.23 |
| 06/17/2026 20:26 | 10 | 14.235 |
| 06/17/2026 20:26 | 100 | 14.24 |
| 06/17/2026 20:26 | 100 | 14.24 |
| 06/17/2026 20:26 | 100 | 14.24 |
| 06/17/2026 20:26 | 40 | 14.24 |
| 06/17/2026 20:26 | 96 | 14.24 |
| 06/17/2026 20:26 | 400 | 14.24 |
| 06/17/2026 20:26 | 50 | 14.24 |
| 06/17/2026 20:26 | 100 | 14.235 |
| 06/17/2026 20:26 | 136 | 14.235 |
| 06/17/2026 20:26 | 100 | 14.235 |
| 06/17/2026 20:26 | 13 | 14.235 |
| 06/17/2026 20:26 | 10 | 14.23 |
| 06/17/2026 20:26 | 75 | 14.23 |
| 06/17/2026 20:26 | 1 | 14.23 |
| 06/17/2026 20:26 | 222 | 14.23 |
| 06/17/2026 20:26 | 178 | 14.23 |
| 06/17/2026 20:26 | 8 | 14.23 |
| 06/17/2026 20:26 | 5 | 14.23 |
| 06/17/2026 20:26 | 140 | 14.23 |
| 06/17/2026 20:26 | 100 | 14.23 |
| 06/17/2026 20:26 | 370 | 14.23 |
| 06/17/2026 20:26 | 334 | 14.23 |
| 06/17/2026 20:26 | 74 | 14.23 |
| 06/17/2026 20:26 | 200 | 14.23 |
| 06/17/2026 20:25 | 1 | 14.23 |
| 06/17/2026 20:25 | 50 | 14.23 |
| 06/17/2026 20:25 | 50 | 14.23 |
| 06/17/2026 20:25 | 50 | 14.23 |
| 06/17/2026 20:25 | 50 | 14.23 |
| 06/17/2026 20:25 | 50 | 14.23 |
| 06/17/2026 20:25 | 50 | 14.23 |
| 06/17/2026 20:25 | 500 | 14.23 |
| 06/17/2026 20:25 | 334 | 14.23 |
| 06/17/2026 20:25 | 100 | 14.23 |
| 06/17/2026 20:25 | 200 | 14.23 |
| 06/17/2026 20:25 | 84 | 14.23 |
| 06/17/2026 20:25 | 200 | 14.23 |
| 06/17/2026 20:25 | 1 | 14.23 |
| 06/17/2026 20:25 | 9 | 14.23 |
| 06/17/2026 20:25 | 75 | 14.23 |
| 06/17/2026 20:25 | 200 | 14.23 |
| 06/17/2026 20:25 | 200 | 14.225 |
| 06/17/2026 20:25 | 10 | 14.23 |
| 06/17/2026 20:25 | 100 | 14.23 |
| 06/17/2026 20:25 | 1 | 14.23 |
| 06/17/2026 20:25 | 4 | 14.23 |
| 06/17/2026 20:25 | 200 | 14.23 |
| 06/17/2026 20:25 | 75 | 14.23 |
| 06/17/2026 20:25 | 3 | 14.22 |
| 06/17/2026 20:25 | 200 | 14.22 |
| 06/17/2026 20:25 | 49 | 14.22 |
| 06/17/2026 20:25 | 26 | 14.22 |
| 06/17/2026 20:25 | 300 | 14.22 |
| 06/17/2026 20:25 | 200 | 14.22 |
| 06/17/2026 20:25 | 75 | 14.22 |
| 06/17/2026 20:25 | 58 | 14.22 |
| 06/17/2026 20:25 | 4 | 14.22 |
| 06/17/2026 20:25 | 100 | 14.22 |
| 06/17/2026 20:25 | 138 | 14.22 |
| 06/17/2026 20:25 | 62 | 14.22 |
| 06/17/2026 20:25 | 5 | 14.22 |
| 06/17/2026 20:25 | 233 | 14.225 |
| 06/17/2026 20:25 | 100 | 14.22 |
| 06/17/2026 20:25 | 100 | 14.22 |
| 06/17/2026 20:25 | 100 | 14.225 |
| 06/17/2026 20:25 | 500 | 14.225 |
| 06/17/2026 20:25 | 100 | 14.23 |
| 06/17/2026 20:25 | 4 | 14.23 |
| 06/17/2026 20:25 | 196 | 14.23 |
| 06/17/2026 20:25 | 100 | 14.23 |
| 06/17/2026 20:25 | 3 | 14.23 |
| 06/17/2026 20:25 | 25 | 14.23 |
| 06/17/2026 20:25 | 100 | 14.23 |
| 06/17/2026 20:25 | 71 | 14.23 |
| 06/17/2026 20:24 | 84 | 14.24 |
| 06/17/2026 20:24 | 209 | 14.24 |
| 06/17/2026 20:24 | 991 | 14.24 |
| 06/17/2026 20:24 | 63 | 14.24 |
| 06/17/2026 20:24 | 1237 | 14.24 |
| 06/17/2026 20:24 | 300 | 14.24 |
| 06/17/2026 20:24 | 200 | 14.24 |
| 06/17/2026 20:24 | 75 | 14.24 |
| 06/17/2026 20:24 | 10 | 14.245 |
| 06/17/2026 20:24 | 53 | 14.245 |
| 06/17/2026 20:24 | 9 | 14.24 |
| 06/17/2026 20:24 | 4 | 14.24 |
| 06/17/2026 20:24 | 200 | 14.24 |
| 06/17/2026 20:24 | 1 | 14.24 |
| 06/17/2026 20:24 | 2 | 14.24 |
| 06/17/2026 20:24 | 400 | 14.24 |
| 06/17/2026 20:24 | 53 | 14.235 |
| 06/17/2026 20:24 | 200 | 14.235 |
| 06/17/2026 20:24 | 100 | 14.235 |
| 06/17/2026 20:24 | 13 | 14.235 |
| 06/17/2026 20:23 | 31 | 14.23 |
| 06/17/2026 20:23 | 5 | 14.23 |
| 06/17/2026 20:23 | 100 | 14.23 |
| 06/17/2026 20:23 | 200 | 14.23 |
| 06/17/2026 20:23 | 200 | 14.235 |
| 06/17/2026 20:23 | 684 | 14.24 |
| 06/17/2026 20:23 | 73 | 14.24 |
| 06/17/2026 20:23 | 200 | 14.24 |
| 06/17/2026 20:23 | 151 | 14.24 |
| 06/17/2026 20:23 | 30 | 14.24 |
| 06/17/2026 20:23 | 12 | 14.245 |
| 06/17/2026 20:22 | 80 | 14.24 |
| 06/17/2026 20:22 | 100 | 14.24 |
| 06/17/2026 20:22 | 400 | 14.24 |
| 06/17/2026 20:22 | 200 | 14.23 |
| 06/17/2026 20:22 | 1 | 14.23 |
| 06/17/2026 20:22 | 37 | 14.23 |
| 06/17/2026 20:22 | 2 | 14.23 |
| 06/17/2026 20:22 | 75 | 14.23 |
| 06/17/2026 20:22 | 200 | 14.225 |
| 06/17/2026 20:22 | 48 | 14.23 |
| 06/17/2026 20:22 | 100 | 14.23 |
| 06/17/2026 20:22 | 500 | 14.23 |
| 06/17/2026 20:22 | 1 | 14.23 |
| 06/17/2026 20:22 | 100 | 14.23 |
| 06/17/2026 20:22 | 146 | 14.23 |
| 06/17/2026 20:22 | 354 | 14.23 |
| 06/17/2026 20:22 | 75 | 14.23 |
| 06/17/2026 20:22 | 100 | 14.23 |
| 06/17/2026 20:22 | 103 | 14.23 |
| 06/17/2026 20:22 | 234 | 14.23 |
| 06/17/2026 20:22 | 200 | 14.23 |
| 06/17/2026 20:22 | 52 | 14.235 |
| 06/17/2026 20:21 | 100 | 14.23 |
| 06/17/2026 20:21 | 200 | 14.23 |
| 06/17/2026 20:21 | 48 | 14.23 |
| 06/17/2026 20:21 | 6 | 14.23 |
| 06/17/2026 20:21 | 100 | 14.23 |
| 06/17/2026 20:21 | 100 | 14.23 |
| 06/17/2026 20:21 | 75 | 14.23 |
| 06/17/2026 20:21 | 100 | 14.235 |
| 06/17/2026 20:21 | 100 | 14.235 |
| 06/17/2026 20:21 | 10 | 14.235 |
| 06/17/2026 20:21 | 10 | 14.235 |
| 06/17/2026 20:21 | 119 | 14.23 |
| 06/17/2026 20:21 | 1 | 14.23 |
| 06/17/2026 20:21 | 5 | 14.23 |
| 06/17/2026 20:21 | 75 | 14.23 |
| 06/17/2026 20:21 | 50 | 14.22 |
| 06/17/2026 20:21 | 5 | 14.22 |
| 06/17/2026 20:21 | 8 | 14.22 |
| 06/17/2026 20:21 | 400 | 14.22 |
| 06/17/2026 20:21 | 100 | 14.215 |
| 06/17/2026 20:20 | 91 | 14.22 |
| 06/17/2026 20:20 | 9 | 14.22 |
| 06/17/2026 20:20 | 100 | 14.22 |
| 06/17/2026 20:20 | 5 | 14.22 |
| 06/17/2026 20:20 | 100 | 14.22 |
| 06/17/2026 20:20 | 5 | 14.22 |
| 06/17/2026 20:20 | 100 | 14.225 |
| 06/17/2026 20:20 | 71 | 14.23 |
| 06/17/2026 20:20 | 5 | 14.23 |
| 06/17/2026 20:20 | 400 | 14.235 |
| 06/17/2026 20:20 | 100 | 14.24 |
| 06/17/2026 20:20 | 4 | 14.24 |
| 06/17/2026 20:20 | 68 | 14.24 |
| 06/17/2026 20:20 | 32 | 14.24 |
| 06/17/2026 20:20 | 168 | 14.24 |
| 06/17/2026 20:20 | 100 | 14.24 |
| 06/17/2026 20:20 | 100 | 14.24 |
| 06/17/2026 20:20 | 18 | 14.245 |
| 06/17/2026 20:20 | 55 | 14.245 |
| 06/17/2026 20:19 | 400 | 14.245 |
| 06/17/2026 20:18 | 662 | 14.25 |
| 06/17/2026 20:18 | 100 | 14.25 |
| 06/17/2026 20:18 | 200 | 14.25 |
| 06/17/2026 20:18 | 100 | 14.25 |
| 06/17/2026 20:18 | 20 | 14.25 |
| 06/17/2026 20:18 | 500 | 14.25 |
| 06/17/2026 20:18 | 400 | 14.25 |
| 06/17/2026 20:18 | 100 | 14.25 |
| 06/17/2026 20:18 | 1 | 14.24 |
| 06/17/2026 20:18 | 5 | 14.24 |
| 06/17/2026 20:18 | 200 | 14.235 |
| 06/17/2026 20:18 | 600 | 14.235 |
| 06/17/2026 20:18 | 2 | 14.23 |
| 06/17/2026 20:18 | 300 | 14.23 |
| 06/17/2026 20:18 | 100 | 14.23 |
| 06/17/2026 20:18 | 307 | 14.23 |
| 06/17/2026 20:17 | 73 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.235 |
| 06/17/2026 20:17 | 100 | 14.235 |
| 06/17/2026 20:17 | 100 | 14.235 |
| 06/17/2026 20:17 | 400 | 14.23 |
| 06/17/2026 20:17 | 200 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 200 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.235 |
| 06/17/2026 20:17 | 400 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 121 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 600 | 14.235 |
| 06/17/2026 20:17 | 100 | 14.235 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 20 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 500 | 14.23 |
| 06/17/2026 20:17 | 1 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 121 | 14.23 |
| 06/17/2026 20:17 | 179 | 14.23 |
| 06/17/2026 20:17 | 348 | 14.23 |
| 06/17/2026 20:17 | 200 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 308 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.225 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 75 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 200 | 14.23 |
| 06/17/2026 20:17 | 200 | 14.23 |
| 06/17/2026 20:17 | 200 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 308 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 200 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 200 | 14.23 |
| 06/17/2026 20:17 | 140 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 44 | 14.23 |
| 06/17/2026 20:17 | 44 | 14.23 |
| 06/17/2026 20:17 | 44 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 200 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.235 |
| 06/17/2026 20:17 | 300 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 200 | 14.23 |
| 06/17/2026 20:17 | 300 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 200 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 400 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.235 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.235 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 200 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 300 | 14.23 |
| 06/17/2026 20:17 | 75 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 200 | 14.23 |
| 06/17/2026 20:17 | 700 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 2074 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.23 |
| 06/17/2026 20:17 | 100 | 14.235 |
| 06/17/2026 20:17 | 100 | 14.235 |
| 06/17/2026 20:17 | 100 | 14.24 |
| 06/17/2026 20:17 | 90 | 14.24 |
| 06/17/2026 20:17 | 67 | 14.24 |
| 06/17/2026 20:17 | 120 | 14.24 |
| 06/17/2026 20:17 | 100 | 14.24 |
| 06/17/2026 20:17 | 75 | 14.24 |
| 06/17/2026 20:17 | 800 | 14.24 |
| 06/17/2026 20:17 | 200 | 14.24 |
| 06/17/2026 20:17 | 44 | 14.24 |
| 06/17/2026 20:17 | 44 | 14.24 |
| 06/17/2026 20:17 | 44 | 14.24 |
| 06/17/2026 20:17 | 44 | 14.24 |
| 06/17/2026 20:17 | 44 | 14.24 |
| 06/17/2026 20:17 | 44 | 14.24 |
| 06/17/2026 20:17 | 100 | 14.24 |
| 06/17/2026 20:17 | 1400 | 14.24 |
| 06/17/2026 20:17 | 281 | 14.24 |
| 06/17/2026 20:17 | 200 | 14.24 |
| 06/17/2026 20:17 | 75 | 14.24 |
| 06/17/2026 20:17 | 233 | 14.24 |
| 06/17/2026 20:17 | 100 | 14.24 |
| 06/17/2026 20:17 | 200 | 14.24 |
| 06/17/2026 20:17 | 75 | 14.24 |
| 06/17/2026 20:17 | 100 | 14.24 |
| 06/17/2026 20:17 | 1 | 14.24 |
| 06/17/2026 20:17 | 233 | 14.245 |
| 06/17/2026 20:17 | 100 | 14.245 |
| 06/17/2026 20:17 | 500 | 14.245 |
| 06/17/2026 20:17 | 100 | 14.245 |
| 06/17/2026 20:17 | 11 | 14.245 |
| 06/17/2026 20:17 | 57 | 14.245 |
| 06/17/2026 20:17 | 10 | 14.245 |
| 06/17/2026 20:17 | 100 | 14.245 |
| 06/17/2026 20:17 | 382 | 14.245 |
| 06/17/2026 20:17 | 100 | 14.245 |
| 06/17/2026 20:17 | 118 | 14.245 |
| 06/17/2026 20:17 | 100 | 14.245 |
| 06/17/2026 20:17 | 3 | 14.24 |
| 06/17/2026 20:17 | 100 | 14.24 |
| 06/17/2026 20:17 | 300 | 14.24 |
| 06/17/2026 20:17 | 100 | 14.24 |
| 06/17/2026 20:17 | 80 | 14.24 |
| 06/17/2026 20:17 | 100 | 14.24 |
| 06/17/2026 20:16 | 47 | 14.23 |
| 06/17/2026 20:16 | 233 | 14.23 |
| 06/17/2026 20:16 | 73 | 14.23 |
| 06/17/2026 20:16 | 44 | 14.23 |
| 06/17/2026 20:16 | 80 | 14.23 |
| 06/17/2026 20:16 | 100 | 14.23 |
| 06/17/2026 20:16 | 75 | 14.23 |
| 06/17/2026 20:16 | 280 | 14.23 |
| 06/17/2026 20:16 | 44 | 14.23 |
| 06/17/2026 20:16 | 200 | 14.23 |
| 06/17/2026 20:16 | 44 | 14.23 |
| 06/17/2026 20:16 | 200 | 14.23 |
| 06/17/2026 20:16 | 27 | 14.235 |
| 06/17/2026 20:16 | 50 | 14.23 |
| 06/17/2026 20:16 | 21 | 14.23 |
| 06/17/2026 20:16 | 2 | 14.23 |
| 06/17/2026 20:16 | 100 | 14.23 |
| 06/17/2026 20:16 | 65 | 14.23 |
| 06/17/2026 20:16 | 100 | 14.23 |
| 06/17/2026 20:16 | 100 | 14.225 |
| 06/17/2026 20:16 | 275 | 14.225 |
| 06/17/2026 20:16 | 100 | 14.225 |
| 06/17/2026 20:16 | 100 | 14.225 |
| 06/17/2026 20:16 | 4 | 14.22 |
| 06/17/2026 20:16 | 100 | 14.22 |
| 06/17/2026 20:16 | 400 | 14.22 |
| 06/17/2026 20:16 | 275 | 14.215 |
| 06/17/2026 20:16 | 200 | 14.215 |
| 06/17/2026 20:16 | 300 | 14.215 |
| 06/17/2026 20:16 | 100 | 14.215 |
| 06/17/2026 20:16 | 2 | 14.21 |
| 06/17/2026 20:16 | 300 | 14.21 |
| 06/17/2026 20:16 | 75 | 14.21 |
| 06/17/2026 20:16 | 200 | 14.21 |
| 06/17/2026 20:16 | 100 | 14.205 |
| 06/17/2026 20:16 | 100 | 14.205 |
| 06/17/2026 20:16 | 100 | 14.205 |
| 06/17/2026 20:16 | 100 | 14.205 |
| 06/17/2026 20:16 | 500 | 14.205 |
| 06/17/2026 20:16 | 100 | 14.205 |
| 06/17/2026 20:16 | 461 | 14.21 |
| 06/17/2026 20:16 | 800 | 14.21 |
| 06/17/2026 20:16 | 339 | 14.21 |
| 06/17/2026 20:16 | 75 | 14.21 |
| 06/17/2026 20:16 | 100 | 14.21 |
| 06/17/2026 20:16 | 200 | 14.21 |
| 06/17/2026 20:16 | 468 | 14.21 |
| 06/17/2026 20:16 | 332 | 14.21 |
| 06/17/2026 20:16 | 8 | 14.21 |
| 06/17/2026 20:16 | 100 | 14.215 |
| 06/17/2026 20:16 | 100 | 14.215 |
| 06/17/2026 20:16 | 100 | 14.215 |
| 06/17/2026 20:16 | 46 | 14.215 |
| 06/17/2026 20:16 | 20 | 14.21 |
| 06/17/2026 20:16 | 33 | 14.21 |
| 06/17/2026 20:16 | 4 | 14.21 |
| 06/17/2026 20:15 | 10 | 14.21 |
| 06/17/2026 20:15 | 90 | 14.21 |
| 06/17/2026 20:15 | 100 | 14.205 |
| 06/17/2026 20:15 | 1 | 14.205 |
| 06/17/2026 20:15 | 5 | 14.19 |
| 06/17/2026 20:15 | 1 | 14.19 |
| 06/17/2026 20:15 | 100 | 14.19 |
| 06/17/2026 20:15 | 100 | 14.19 |
| 06/17/2026 20:15 | 100 | 14.19 |
| 06/17/2026 20:15 | 200 | 14.19 |
| 06/17/2026 20:15 | 75 | 14.19 |
| 06/17/2026 20:15 | 125 | 14.19 |
| 06/17/2026 20:15 | 75 | 14.19 |
| 06/17/2026 20:15 | 57 | 14.19 |
| 06/17/2026 20:15 | 70 | 14.19 |
| 06/17/2026 20:15 | 3 | 14.19 |
| 06/17/2026 20:15 | 200 | 14.19 |
| 06/17/2026 20:15 | 97 | 14.195 |
| 06/17/2026 20:15 | 50 | 14.19 |
| 06/17/2026 20:15 | 5 | 14.19 |
| 06/17/2026 20:15 | 100 | 14.19 |
| 06/17/2026 20:15 | 1 | 14.185 |
| 06/17/2026 20:15 | 1 | 14.185 |
| 06/17/2026 20:15 | 5 | 14.18 |
| 06/17/2026 20:15 | 3 | 14.18 |
| 06/17/2026 20:15 | 140 | 14.18 |
| 06/17/2026 20:15 | 200 | 14.175 |
| 06/17/2026 20:15 | 2 | 14.175 |
| 06/17/2026 20:15 | 100 | 14.175 |
| 06/17/2026 20:15 | 200 | 14.175 |
| 06/17/2026 20:15 | 25 | 14.175 |
| 06/17/2026 20:15 | 5 | 14.17 |
| 06/17/2026 20:15 | 100 | 14.17 |
| 06/17/2026 20:15 | 2 | 14.17 |
| 06/17/2026 20:15 | 193 | 14.17 |
| 06/17/2026 20:15 | 141 | 14.17 |
| 06/17/2026 20:14 | 20 | 14.16 |
| 06/17/2026 20:14 | 50 | 14.16 |
| 06/17/2026 20:14 | 1 | 14.16 |
| 06/17/2026 20:14 | 100 | 14.16 |
| 06/17/2026 20:14 | 5 | 14.16 |
| 06/17/2026 20:14 | 100 | 14.16 |
| 06/17/2026 20:14 | 1 | 14.15 |
| 06/17/2026 20:14 | 4 | 14.15 |
| 06/17/2026 20:14 | 511 | 14.15 |
| 06/17/2026 20:14 | 400 | 14.145 |
| 06/17/2026 20:14 | 61 | 14.15 |
| 06/17/2026 20:14 | 300 | 14.15 |
| 06/17/2026 20:14 | 39 | 14.15 |
| 06/17/2026 20:14 | 75 | 14.15 |
| 06/17/2026 20:14 | 10 | 14.15 |
| 06/17/2026 20:13 | 5 | 14.15 |
| 06/17/2026 20:13 | 47 | 14.15 |
| 06/17/2026 20:13 | 53 | 14.15 |
| 06/17/2026 20:13 | 1 | 14.15 |
| 06/17/2026 20:13 | 47 | 14.15 |
| 06/17/2026 20:13 | 53 | 14.15 |
| 06/17/2026 20:13 | 51 | 14.155 |
| 06/17/2026 20:13 | 96 | 14.155 |
| 06/17/2026 20:13 | 75 | 14.16 |
| 06/17/2026 20:13 | 100 | 14.16 |
| 06/17/2026 20:13 | 1 | 14.16 |
| 06/17/2026 20:13 | 99 | 14.165 |
| 06/17/2026 20:13 | 1 | 14.165 |
| 06/17/2026 20:13 | 75 | 14.17 |
| 06/17/2026 20:13 | 1 | 14.17 |
| 06/17/2026 20:13 | 100 | 14.17 |
| 06/17/2026 20:13 | 110 | 14.17 |
| 06/17/2026 20:13 | 655 | 14.17 |
| 06/17/2026 20:13 | 59 | 14.17 |
| 06/17/2026 20:13 | 1 | 14.17 |
| 06/17/2026 20:13 | 1 | 14.17 |
| 06/17/2026 20:13 | 1 | 14.17 |
| 06/17/2026 20:13 | 5 | 14.17 |
| 06/17/2026 20:13 | 1 | 14.17 |
| 06/17/2026 20:13 | 89 | 14.17 |
| 06/17/2026 20:13 | 80 | 14.17 |
| 06/17/2026 20:13 | 36 | 14.175 |
| 06/17/2026 20:13 | 161 | 14.175 |
| 06/17/2026 20:13 | 13 | 14.175 |
| 06/17/2026 20:12 | 97 | 14.175 |
| 06/17/2026 20:12 | 2 | 14.175 |
| 06/17/2026 20:12 | 44 | 14.17 |
| 06/17/2026 20:12 | 15 | 14.17 |
| 06/17/2026 20:12 | 75 | 14.17 |
| 06/17/2026 20:12 | 1 | 14.17 |
| 06/17/2026 20:12 | 100 | 14.17 |
| 06/17/2026 20:12 | 100 | 14.17 |
| 06/17/2026 20:12 | 1 | 14.16 |
| 06/17/2026 20:12 | 80 | 14.16 |
| 06/17/2026 20:12 | 1 | 14.155 |
| 06/17/2026 20:12 | 100 | 14.16 |
| 06/17/2026 20:12 | 56 | 14.16 |
| 06/17/2026 20:12 | 44 | 14.16 |
| 06/17/2026 20:12 | 100 | 14.16 |
| 06/17/2026 20:12 | 11 | 14.16 |
| 06/17/2026 20:12 | 100 | 14.165 |
| 06/17/2026 20:12 | 56 | 14.165 |
| 06/17/2026 20:12 | 27 | 14.165 |
| 06/17/2026 20:12 | 100 | 14.165 |
| 06/17/2026 20:12 | 3 | 14.16 |
| 06/17/2026 20:12 | 3 | 14.16 |
| 06/17/2026 20:12 | 140 | 14.16 |
| 06/17/2026 20:11 | 200 | 14.155 |
| 06/17/2026 20:11 | 100 | 14.16 |
| 06/17/2026 20:11 | 100 | 14.16 |
| 06/17/2026 20:11 | 100 | 14.16 |
| 06/17/2026 20:11 | 100 | 14.16 |
| 06/17/2026 20:11 | 200 | 14.16 |
| 06/17/2026 20:11 | 100 | 14.165 |
| 06/17/2026 20:11 | 200 | 14.165 |
| 06/17/2026 20:11 | 100 | 14.165 |
| 06/17/2026 20:11 | 900 | 14.16 |
| 06/17/2026 20:11 | 100 | 14.16 |
| 06/17/2026 20:11 | 100 | 14.16 |
| 06/17/2026 20:11 | 1 | 14.16 |
| 06/17/2026 20:11 | 22 | 14.15 |
| 06/17/2026 20:11 | 75 | 14.15 |
| 06/17/2026 20:11 | 200 | 14.15 |
| 06/17/2026 20:11 | 200 | 14.145 |
| 06/17/2026 20:11 | 100 | 14.155 |
| 06/17/2026 20:11 | 17 | 14.15 |
| 06/17/2026 20:11 | 58 | 14.15 |
| 06/17/2026 20:11 | 40 | 14.15 |
| 06/17/2026 20:11 | 2 | 14.15 |
| 06/17/2026 20:11 | 50 | 14.14 |
| 06/17/2026 20:11 | 3 | 14.14 |
| 06/17/2026 20:11 | 1 | 14.14 |
| 06/17/2026 20:11 | 1 | 14.14 |
| 06/17/2026 20:11 | 200 | 14.135 |
| 06/17/2026 20:10 | 100 | 14.135 |
| 06/17/2026 20:10 | 275 | 14.135 |
| 06/17/2026 20:10 | 100 | 14.14 |
| 06/17/2026 20:10 | 100 | 14.14 |
| 06/17/2026 20:10 | 3 | 14.14 |
| 06/17/2026 20:10 | 5 | 14.14 |
| 06/17/2026 20:10 | 100 | 14.145 |
| 06/17/2026 20:10 | 100 | 14.145 |
| 06/17/2026 20:10 | 100 | 14.145 |
| 06/17/2026 20:10 | 50 | 14.145 |
| 06/17/2026 20:10 | 100 | 14.145 |
| 06/17/2026 20:10 | 75 | 14.15 |
| 06/17/2026 20:10 | 200 | 14.15 |
| 06/17/2026 20:10 | 300 | 14.15 |
| 06/17/2026 20:10 | 100 | 14.15 |
| 06/17/2026 20:10 | 200 | 14.15 |
| 06/17/2026 20:10 | 100 | 14.155 |
| 06/17/2026 20:10 | 12 | 14.16 |
| 06/17/2026 20:10 | 100 | 14.165 |
| 06/17/2026 20:10 | 100 | 14.165 |
| 06/17/2026 20:10 | 6 | 14.16 |
| 06/17/2026 20:10 | 100 | 14.16 |
| 06/17/2026 20:10 | 2 | 14.16 |
| 06/17/2026 20:10 | 3 | 14.16 |
| 06/17/2026 20:10 | 75 | 14.16 |
| 06/17/2026 20:10 | 48 | 14.16 |
| 06/17/2026 20:10 | 100 | 14.16 |
| 06/17/2026 20:10 | 52 | 14.16 |
| 06/17/2026 20:10 | 34 | 14.16 |
| 06/17/2026 20:10 | 34 | 14.16 |
| 06/17/2026 20:10 | 100 | 14.16 |
| 06/17/2026 20:10 | 100 | 14.16 |
| 06/17/2026 20:10 | 100 | 14.16 |
| 06/17/2026 20:10 | 100 | 14.16 |
| 06/17/2026 20:10 | 88 | 14.165 |
| 06/17/2026 20:10 | 58 | 14.165 |
| 06/17/2026 20:09 | 75 | 14.17 |
| 06/17/2026 20:09 | 20 | 14.16 |
| 06/17/2026 20:09 | 200 | 14.16 |
| 06/17/2026 20:09 | 54 | 14.16 |
| 06/17/2026 20:09 | 1 | 14.16 |
| 06/17/2026 20:09 | 124 | 14.155 |
| 06/17/2026 20:09 | 1 | 14.155 |
| 06/17/2026 20:09 | 24 | 14.15 |
| 06/17/2026 20:09 | 2 | 14.155 |
| 06/17/2026 20:09 | 75 | 14.16 |
| 06/17/2026 20:09 | 10 | 14.155 |
| 06/17/2026 20:09 | 39 | 14.15 |
| 06/17/2026 20:09 | 200 | 14.15 |
| 06/17/2026 20:09 | 11 | 14.155 |
| 06/17/2026 20:09 | 50 | 14.155 |
| 06/17/2026 20:09 | 100 | 14.155 |
| 06/17/2026 20:09 | 2 | 14.15 |
| 06/17/2026 20:09 | 500 | 14.15 |
| 06/17/2026 20:09 | 1 | 14.15 |
| 06/17/2026 20:09 | 50 | 14.15 |
| 06/17/2026 20:09 | 5 | 14.15 |
| 06/17/2026 20:09 | 22 | 14.145 |
| 06/17/2026 20:08 | 4 | 14.14 |
| 06/17/2026 20:08 | 1000 | 14.14 |
| 06/17/2026 20:08 | 2 | 14.14 |
| 06/17/2026 20:08 | 19 | 14.14 |
| 06/17/2026 20:08 | 100 | 14.14 |
| 06/17/2026 20:08 | 27 | 14.14 |
| 06/17/2026 20:08 | 46 | 14.14 |
| 06/17/2026 20:08 | 4 | 14.14 |
| 06/17/2026 20:08 | 1 | 14.14 |
| 06/17/2026 20:08 | 41 | 14.14 |
| 06/17/2026 20:08 | 59 | 14.14 |
| 06/17/2026 20:08 | 41 | 14.145 |
| 06/17/2026 20:08 | 59 | 14.145 |
| 06/17/2026 20:08 | 100 | 14.145 |
| 06/17/2026 20:08 | 99 | 14.145 |
| 06/17/2026 20:08 | 1 | 14.145 |
| 06/17/2026 20:08 | 10 | 14.145 |
| 06/17/2026 20:08 | 100 | 14.145 |
| 06/17/2026 20:08 | 800 | 14.14 |
| 06/17/2026 20:08 | 100 | 14.14 |
| 06/17/2026 20:08 | 2 | 14.14 |
| 06/17/2026 20:08 | 150 | 14.135 |
| 06/17/2026 20:08 | 2 | 14.13 |
| 06/17/2026 20:08 | 132 | 14.13 |
| 06/17/2026 20:07 | 100 | 14.13 |
| 06/17/2026 20:07 | 200 | 14.13 |
| 06/17/2026 20:07 | 16 | 14.13 |
| 06/17/2026 20:07 | 100 | 14.13 |
| 06/17/2026 20:07 | 200 | 14.13 |
| 06/17/2026 20:07 | 100 | 14.13 |
| 06/17/2026 20:07 | 100 | 14.13 |
| 06/17/2026 20:07 | 100 | 14.135 |
| 06/17/2026 20:07 | 90 | 14.135 |
| 06/17/2026 20:07 | 10 | 14.135 |
| 06/17/2026 20:07 | 100 | 14.135 |
| 06/17/2026 20:07 | 100 | 14.135 |
| 06/17/2026 20:07 | 100 | 14.14 |
| 06/17/2026 20:07 | 100 | 14.14 |
| 06/17/2026 20:07 | 300 | 14.14 |
| 06/17/2026 20:07 | 100 | 14.145 |
| 06/17/2026 20:07 | 100 | 14.145 |
| 06/17/2026 20:07 | 100 | 14.145 |
| 06/17/2026 20:07 | 100 | 14.145 |
| 06/17/2026 20:07 | 100 | 14.14 |
| 06/17/2026 20:07 | 100 | 14.14 |
| 06/17/2026 20:07 | 60 | 14.14 |
| 06/17/2026 20:07 | 40 | 14.14 |
| 06/17/2026 20:07 | 17 | 14.14 |
| 06/17/2026 20:07 | 5 | 14.14 |
| 06/17/2026 20:07 | 32 | 14.145 |
| 06/17/2026 20:07 | 8 | 14.15 |
| 06/17/2026 20:07 | 100 | 14.15 |
| 06/17/2026 20:07 | 1 | 14.15 |
| 06/17/2026 20:07 | 100 | 14.15 |
| 06/17/2026 20:07 | 100 | 14.15 |
| 06/17/2026 20:07 | 327 | 14.15 |
| 06/17/2026 20:07 | 73 | 14.15 |
| 06/17/2026 20:07 | 39 | 14.15 |
| 06/17/2026 20:07 | 61 | 14.15 |
| 06/17/2026 20:07 | 100 | 14.15 |
| 06/17/2026 20:07 | 100 | 14.15 |
| 06/17/2026 20:07 | 24 | 14.15 |
| 06/17/2026 20:07 | 76 | 14.15 |
| 06/17/2026 20:07 | 103 | 14.155 |
| 06/17/2026 20:07 | 21 | 14.155 |
| 06/17/2026 20:07 | 23 | 14.155 |
| 06/17/2026 20:07 | 59 | 14.155 |
| 06/17/2026 20:07 | 10 | 14.155 |
| 06/17/2026 20:07 | 19 | 14.155 |
| 06/17/2026 20:07 | 20 | 14.15 |
| 06/17/2026 20:07 | 160 | 14.15 |
| 06/17/2026 20:07 | 3 | 14.14 |
| 06/17/2026 20:07 | 100 | 14.14 |
| 06/17/2026 20:07 | 1 | 14.14 |
| 06/17/2026 20:07 | 400 | 14.135 |
| 06/17/2026 20:07 | 1 | 14.13 |
| 06/17/2026 20:07 | 100 | 14.13 |
| 06/17/2026 20:07 | 200 | 14.13 |
| 06/17/2026 20:07 | 100 | 14.13 |
| 06/17/2026 20:07 | 50 | 14.13 |
| 06/17/2026 20:07 | 200 | 14.125 |
| 06/17/2026 20:07 | 100 | 14.125 |
| 06/17/2026 20:06 | 100 | 14.12 |
| 06/17/2026 20:06 | 2 | 14.12 |
| 06/17/2026 20:06 | 400 | 14.12 |
| 06/17/2026 20:06 | 200 | 14.115 |
| 06/17/2026 20:06 | 2 | 14.12 |
| 06/17/2026 20:06 | 100 | 14.12 |
| 06/17/2026 20:06 | 100 | 14.12 |
| 06/17/2026 20:06 | 101 | 14.12 |
| 06/17/2026 20:06 | 19 | 14.12 |
| 06/17/2026 20:06 | 100 | 14.12 |
| 06/17/2026 20:06 | 14 | 14.12 |
| 06/17/2026 20:06 | 100 | 14.125 |
| 06/17/2026 20:06 | 2 | 14.125 |
| 06/17/2026 20:06 | 180 | 14.12 |
| 06/17/2026 20:06 | 100 | 14.12 |
| 06/17/2026 20:06 | 300 | 14.12 |
| 06/17/2026 20:06 | 300 | 14.12 |
| 06/17/2026 20:06 | 5 | 14.12 |
| 06/17/2026 20:06 | 100 | 14.12 |
| 06/17/2026 20:06 | 100 | 14.12 |
| 06/17/2026 20:06 | 564 | 14.12 |
| 06/17/2026 20:06 | 100 | 14.12 |
| 06/17/2026 20:06 | 100 | 14.12 |
| 06/17/2026 20:06 | 95 | 14.125 |
| 06/17/2026 20:06 | 5 | 14.125 |
| 06/17/2026 20:06 | 100 | 14.125 |
| 06/17/2026 20:06 | 100 | 14.125 |
| 06/17/2026 20:06 | 90 | 14.12 |
| 06/17/2026 20:06 | 10 | 14.12 |
| 06/17/2026 20:06 | 200 | 14.12 |
| 06/17/2026 20:06 | 13 | 14.11 |
| 06/17/2026 20:06 | 36 | 14.12 |
| 06/17/2026 20:06 | 36 | 14.12 |
| 06/17/2026 20:06 | 68 | 14.12 |
| 06/17/2026 20:06 | 32 | 14.12 |
| 06/17/2026 20:06 | 100 | 14.125 |
| 06/17/2026 20:06 | 100 | 14.12 |
| 06/17/2026 20:06 | 100 | 14.12 |
| 06/17/2026 20:06 | 1 | 14.12 |
| 06/17/2026 20:06 | 100 | 14.12 |
| 06/17/2026 20:06 | 100 | 14.11 |
| 06/17/2026 20:06 | 100 | 14.11 |
| 06/17/2026 20:06 | 1 | 14.11 |
| 06/17/2026 20:06 | 200 | 14.11 |
| 06/17/2026 20:06 | 1 | 14.11 |
| 06/17/2026 20:06 | 100 | 14.11 |
| 06/17/2026 20:06 | 100 | 14.115 |
| 06/17/2026 20:06 | 100 | 14.11 |
| 06/17/2026 20:06 | 5 | 14.11 |
| 06/17/2026 20:06 | 100 | 14.11 |
| 06/17/2026 20:06 | 100 | 14.11 |
| 06/17/2026 20:06 | 100 | 14.105 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 300 | 14.10 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 100 | 14.095 |
| 06/17/2026 20:05 | 100 | 14.10 |
| 06/17/2026 20:05 | 500 | 14.10 |
| 06/17/2026 20:05 | 458 | 14.10 |
| 06/17/2026 20:05 | 42 | 14.10 |
| 06/17/2026 20:05 | 1000 | 14.10 |
| 06/17/2026 20:05 | 100 | 14.105 |
| 06/17/2026 20:05 | 100 | 14.105 |
| 06/17/2026 20:05 | 50 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.115 |
| 06/17/2026 20:05 | 100 | 14.115 |
| 06/17/2026 20:05 | 70 | 14.115 |
| 06/17/2026 20:05 | 200 | 14.115 |
| 06/17/2026 20:05 | 10 | 14.11 |
| 06/17/2026 20:05 | 111 | 14.11 |
| 06/17/2026 20:05 | 96 | 14.11 |
| 06/17/2026 20:05 | 96 | 14.11 |
| 06/17/2026 20:05 | 10 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 62 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 66 | 14.11 |
| 06/17/2026 20:05 | 34 | 14.11 |
| 06/17/2026 20:05 | 131 | 14.11 |
| 06/17/2026 20:05 | 84 | 14.11 |
| 06/17/2026 20:05 | 280 | 14.11 |
| 06/17/2026 20:05 | 326 | 14.11 |
| 06/17/2026 20:05 | 172 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.115 |
| 06/17/2026 20:05 | 100 | 14.115 |
| 06/17/2026 20:05 | 171 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 28 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 36 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 36 | 14.11 |
| 06/17/2026 20:05 | 300 | 14.11 |
| 06/17/2026 20:05 | 326 | 14.11 |
| 06/17/2026 20:05 | 36 | 14.11 |
| 06/17/2026 20:05 | 200 | 14.11 |
| 06/17/2026 20:05 | 36 | 14.11 |
| 06/17/2026 20:05 | 36 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.11 |
| 06/17/2026 20:05 | 1 | 14.11 |
| 06/17/2026 20:05 | 100 | 14.115 |
| 06/17/2026 20:05 | 100 | 14.125 |
| 06/17/2026 20:05 | 40 | 14.13 |
| 06/17/2026 20:05 | 60 | 14.13 |
| 06/17/2026 20:05 | 40 | 14.13 |
| 06/17/2026 20:05 | 96 | 14.13 |
| 06/17/2026 20:05 | 100 | 14.13 |
| 06/17/2026 20:05 | 100 | 14.135 |
| 06/17/2026 20:05 | 300 | 14.13 |
| 06/17/2026 20:05 | 300 | 14.13 |
| 06/17/2026 20:05 | 10 | 14.13 |
| 06/17/2026 20:05 | 200 | 14.125 |
| 06/17/2026 20:05 | 100 | 14.125 |
| 06/17/2026 20:05 | 300 | 14.12 |
| 06/17/2026 20:05 | 200 | 14.12 |
| 06/17/2026 20:05 | 300 | 14.12 |
| 06/17/2026 20:05 | 326 | 14.12 |
| 06/17/2026 20:05 | 100 | 14.12 |
| 06/17/2026 20:05 | 100 | 14.12 |
| 06/17/2026 20:05 | 100 | 14.12 |
| 06/17/2026 20:05 | 36 | 14.12 |
| 06/17/2026 20:05 | 300 | 14.12 |
| 06/17/2026 20:05 | 9 | 14.12 |
| 06/17/2026 20:05 | 100 | 14.12 |
| 06/17/2026 20:05 | 200 | 14.13 |
| 06/17/2026 20:05 | 1 | 14.13 |
| 06/17/2026 20:05 | 1 | 14.13 |
| 06/17/2026 20:05 | 100 | 14.135 |
| 06/17/2026 20:05 | 98 | 14.135 |
| 06/17/2026 20:05 | 2 | 14.135 |
| 06/17/2026 20:05 | 100 | 14.14 |
| 06/17/2026 20:05 | 22 | 14.14 |
| 06/17/2026 20:05 | 678 | 14.14 |
| 06/17/2026 20:05 | 22 | 14.14 |
| 06/17/2026 20:05 | 100 | 14.145 |
| 06/17/2026 20:05 | 10 | 14.145 |
| 06/17/2026 20:05 | 100 | 14.145 |
| 06/17/2026 20:05 | 100 | 14.145 |
| 06/17/2026 20:05 | 4 | 14.15 |
| 06/17/2026 20:05 | 96 | 14.15 |
| 06/17/2026 20:05 | 4 | 14.15 |
| 06/17/2026 20:05 | 100 | 14.155 |
| 06/17/2026 20:05 | 2 | 14.155 |
| 06/17/2026 20:05 | 100 | 14.16 |
| 06/17/2026 20:04 | 96 | 14.16 |
| 06/17/2026 20:04 | 100 | 14.16 |
| 06/17/2026 20:04 | 100 | 14.16 |
| 06/17/2026 20:04 | 100 | 14.16 |
| 06/17/2026 20:04 | 300 | 14.16 |
| 06/17/2026 20:04 | 100 | 14.165 |
| 06/17/2026 20:04 | 125 | 14.16 |
| 06/17/2026 20:04 | 100 | 14.16 |
| 06/17/2026 20:04 | 2 | 14.16 |
| 06/17/2026 20:04 | 38 | 14.16 |
| 06/17/2026 20:04 | 38 | 14.16 |
| 06/17/2026 20:04 | 38 | 14.16 |
| 06/17/2026 20:04 | 100 | 14.165 |
| 06/17/2026 20:04 | 2 | 14.165 |
| 06/17/2026 20:04 | 7 | 14.165 |
| 06/17/2026 20:04 | 100 | 14.165 |
| 06/17/2026 20:04 | 700 | 14.16 |
| 06/17/2026 20:04 | 200 | 14.155 |
| 06/17/2026 20:04 | 600 | 14.155 |
| 06/17/2026 20:04 | 230 | 14.16 |
| 06/17/2026 20:04 | 231 | 14.16 |
| 06/17/2026 20:04 | 100 | 14.16 |
| 06/17/2026 20:04 | 231 | 14.16 |
| 06/17/2026 20:04 | 200 | 14.155 |
| 06/17/2026 20:04 | 2 | 14.16 |
| 06/17/2026 20:04 | 98 | 14.16 |
| 06/17/2026 20:04 | 200 | 14.16 |
| 06/17/2026 20:04 | 100 | 14.16 |
| 06/17/2026 20:04 | 100 | 14.17 |
| 06/17/2026 20:04 | 100 | 14.17 |
| 06/17/2026 20:04 | 100 | 14.175 |
| 06/17/2026 20:04 | 1500 | 14.18 |
| 06/17/2026 20:04 | 100 | 14.18 |
| 06/17/2026 20:04 | 100 | 14.185 |
| 06/17/2026 20:04 | 100 | 14.19 |
| 06/17/2026 20:04 | 100 | 14.19 |
| 06/17/2026 20:04 | 100 | 14.19 |
| 06/17/2026 20:04 | 100 | 14.195 |
| 06/17/2026 20:04 | 100 | 14.195 |
| 06/17/2026 20:04 | 100 | 14.195 |
| 06/17/2026 20:04 | 269 | 14.19 |
| 06/17/2026 20:04 | 200 | 14.19 |
| 06/17/2026 20:04 | 200 | 14.19 |
| 06/17/2026 20:04 | 22 | 14.19 |
| 06/17/2026 20:04 | 60 | 14.18 |
| 06/17/2026 20:04 | 200 | 14.18 |
| 06/17/2026 20:04 | 1 | 14.18 |
| 06/17/2026 20:04 | 5 | 14.18 |
| 06/17/2026 20:04 | 100 | 14.185 |
| 06/17/2026 20:04 | 99 | 14.185 |
| 06/17/2026 20:04 | 1 | 14.18 |
| 06/17/2026 20:04 | 100 | 14.17 |
| 06/17/2026 20:04 | 242 | 14.17 |
| 06/17/2026 20:04 | 168 | 14.165 |
| 06/17/2026 20:04 | 432 | 14.165 |
| 06/17/2026 20:04 | 53 | 14.16 |
| 06/17/2026 20:04 | 100 | 14.16 |
| 06/17/2026 20:04 | 160 | 14.16 |
| 06/17/2026 20:04 | 140 | 14.16 |
| 06/17/2026 20:04 | 400 | 14.16 |
| 06/17/2026 20:04 | 100 | 14.16 |
| 06/17/2026 20:04 | 100 | 14.17 |
| 06/17/2026 20:04 | 100 | 14.17 |
| 06/17/2026 20:04 | 100 | 14.17 |
| 06/17/2026 20:04 | 77 | 14.17 |
| 06/17/2026 20:04 | 23 | 14.17 |
| 06/17/2026 20:04 | 100 | 14.17 |
| 06/17/2026 20:04 | 100 | 14.17 |
| 06/17/2026 20:04 | 100 | 14.17 |
| 06/17/2026 20:04 | 100 | 14.175 |
| 06/17/2026 20:04 | 100 | 14.18 |
| 06/17/2026 20:04 | 2 | 14.18 |
| 06/17/2026 20:04 | 100 | 14.18 |
| 06/17/2026 20:04 | 100 | 14.18 |
| 06/17/2026 20:04 | 400 | 14.18 |
| 06/17/2026 20:04 | 98 | 14.185 |
| 06/17/2026 20:04 | 2 | 14.18 |
| 06/17/2026 20:04 | 126 | 14.18 |
| 06/17/2026 20:04 | 100 | 14.18 |
| 06/17/2026 20:04 | 74 | 14.18 |
| 06/17/2026 20:04 | 100 | 14.18 |
| 06/17/2026 20:04 | 100 | 14.18 |
| 06/17/2026 20:04 | 100 | 14.18 |
| 06/17/2026 20:04 | 300 | 14.18 |
| 06/17/2026 20:04 | 300 | 14.18 |
| 06/17/2026 20:04 | 600 | 14.175 |
| 06/17/2026 20:03 | 400 | 14.175 |
| 06/17/2026 20:03 | 100 | 14.17 |
| 06/17/2026 20:03 | 200 | 14.17 |
| 06/17/2026 20:03 | 10 | 14.165 |
| 06/17/2026 20:03 | 275 | 14.165 |
| 06/17/2026 20:03 | 400 | 14.165 |
| 06/17/2026 20:03 | 100 | 14.165 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 300 | 14.15 |
| 06/17/2026 20:03 | 75 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 200 | 14.15 |
| 06/17/2026 20:03 | 500 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.14 |
| 06/17/2026 20:03 | 294 | 14.14 |
| 06/17/2026 20:03 | 6 | 14.14 |
| 06/17/2026 20:03 | 100 | 14.14 |
| 06/17/2026 20:03 | 600 | 14.145 |
| 06/17/2026 20:03 | 310 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 400 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 500 | 14.15 |
| 06/17/2026 20:03 | 400 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.14 |
| 06/17/2026 20:03 | 185 | 14.14 |
| 06/17/2026 20:03 | 259 | 14.14 |
| 06/17/2026 20:03 | 41 | 14.14 |
| 06/17/2026 20:03 | 100 | 14.14 |
| 06/17/2026 20:03 | 200 | 14.14 |
| 06/17/2026 20:03 | 300 | 14.14 |
| 06/17/2026 20:03 | 75 | 14.14 |
| 06/17/2026 20:03 | 300 | 14.14 |
| 06/17/2026 20:03 | 100 | 14.14 |
| 06/17/2026 20:03 | 100 | 14.14 |
| 06/17/2026 20:03 | 300 | 14.14 |
| 06/17/2026 20:03 | 700 | 14.14 |
| 06/17/2026 20:03 | 100 | 14.14 |
| 06/17/2026 20:03 | 200 | 14.14 |
| 06/17/2026 20:03 | 200 | 14.14 |
| 06/17/2026 20:03 | 100 | 14.14 |
| 06/17/2026 20:03 | 100 | 14.14 |
| 06/17/2026 20:03 | 100 | 14.14 |
| 06/17/2026 20:03 | 1400 | 14.135 |
| 06/17/2026 20:03 | 400 | 14.14 |
| 06/17/2026 20:03 | 100 | 14.14 |
| 06/17/2026 20:03 | 1 | 14.14 |
| 06/17/2026 20:03 | 75 | 14.15 |
| 06/17/2026 20:03 | 400 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 400 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 275 | 14.165 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 159 | 14.16 |
| 06/17/2026 20:03 | 36 | 14.16 |
| 06/17/2026 20:03 | 7 | 14.16 |
| 06/17/2026 20:03 | 7 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 5 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.155 |
| 06/17/2026 20:03 | 100 | 14.155 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 480 | 14.15 |
| 06/17/2026 20:03 | 300 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 200 | 14.15 |
| 06/17/2026 20:03 | 91 | 14.15 |
| 06/17/2026 20:03 | 9 | 14.15 |
| 06/17/2026 20:03 | 1 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 23 | 14.16 |
| 06/17/2026 20:03 | 42 | 14.16 |
| 06/17/2026 20:03 | 200 | 14.16 |
| 06/17/2026 20:03 | 400 | 14.16 |
| 06/17/2026 20:03 | 34 | 14.16 |
| 06/17/2026 20:03 | 66 | 14.16 |
| 06/17/2026 20:03 | 200 | 14.155 |
| 06/17/2026 20:03 | 193 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.17 |
| 06/17/2026 20:03 | 300 | 14.17 |
| 06/17/2026 20:03 | 42 | 14.17 |
| 06/17/2026 20:03 | 212 | 14.17 |
| 06/17/2026 20:03 | 16 | 14.17 |
| 06/17/2026 20:03 | 84 | 14.17 |
| 06/17/2026 20:03 | 100 | 14.17 |
| 06/17/2026 20:03 | 420 | 14.175 |
| 06/17/2026 20:03 | 4 | 14.17 |
| 06/17/2026 20:03 | 100 | 14.17 |
| 06/17/2026 20:03 | 10 | 14.17 |
| 06/17/2026 20:03 | 100 | 14.17 |
| 06/17/2026 20:03 | 80 | 14.17 |
| 06/17/2026 20:03 | 300 | 14.17 |
| 06/17/2026 20:03 | 100 | 14.17 |
| 06/17/2026 20:03 | 33 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 2 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 265 | 14.16 |
| 06/17/2026 20:03 | 2 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 1 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:02 | 100 | 14.16 |
| 06/17/2026 20:02 | 200 | 14.16 |
| 06/17/2026 20:02 | 93 | 14.16 |
| 06/17/2026 20:02 | 100 | 14.16 |
| 06/17/2026 20:02 | 100 | 14.17 |
| 06/17/2026 20:02 | 13 | 14.17 |
| 06/17/2026 20:02 | 3 | 14.17 |
| 06/17/2026 20:02 | 100 | 14.17 |
| 06/17/2026 20:02 | 425 | 14.17 |
| 06/17/2026 20:02 | 359 | 14.17 |
| 06/17/2026 20:02 | 275 | 14.185 |
| 06/17/2026 20:02 | 1 | 14.19 |
| 06/17/2026 20:02 | 99 | 14.19 |
| 06/17/2026 20:02 | 1 | 14.19 |
| 06/17/2026 20:02 | 1 | 14.20 |
| 06/17/2026 20:02 | 866 | 14.21 |
| 06/17/2026 20:02 | 7000 | 14.21 |
| 06/17/2026 20:02 | 275 | 14.215 |
| 06/17/2026 20:02 | 400 | 14.215 |
| 06/17/2026 20:02 | 100 | 14.22 |
| 06/17/2026 20:02 | 100 | 14.22 |
| 06/17/2026 20:02 | 400 | 14.22 |
| 06/17/2026 20:02 | 200 | 14.22 |
| 06/17/2026 20:02 | 1 | 14.22 |
| 06/17/2026 20:02 | 5 | 14.225 |
| 06/17/2026 20:02 | 200 | 14.23 |
| 06/17/2026 20:02 | 100 | 14.23 |
| 06/17/2026 20:02 | 100 | 14.23 |
| 06/17/2026 20:02 | 74 | 14.23 |
| 06/17/2026 20:02 | 1 | 14.23 |
| 06/17/2026 20:02 | 100 | 14.235 |
| 06/17/2026 20:02 | 22 | 14.24 |
| 06/17/2026 20:02 | 1 | 14.24 |
| 06/17/2026 20:02 | 100 | 14.24 |
| 06/17/2026 20:01 | 400 | 14.24 |
| 06/17/2026 20:01 | 75 | 14.24 |
| 06/17/2026 20:01 | 100 | 14.24 |
| 06/17/2026 20:01 | 34 | 14.24 |
| 06/17/2026 20:01 | 100 | 14.24 |
| 06/17/2026 20:01 | 31 | 14.24 |
| 06/17/2026 20:01 | 100 | 14.24 |
| 06/17/2026 20:01 | 100 | 14.25 |
| 06/17/2026 20:01 | 1 | 14.25 |
| 06/17/2026 20:01 | 35 | 14.25 |
| 06/17/2026 20:01 | 48 | 14.25 |
| 06/17/2026 20:01 | 100 | 14.25 |
| 06/17/2026 20:01 | 500 | 14.25 |
| 06/17/2026 20:01 | 1 | 14.25 |
| 06/17/2026 20:01 | 400 | 14.265 |
| 06/17/2026 20:01 | 100 | 14.26 |
| 06/17/2026 20:01 | 100 | 14.26 |
| 06/17/2026 20:01 | 46 | 14.26 |
| 06/17/2026 20:01 | 75 | 14.26 |
| 06/17/2026 20:01 | 100 | 14.27 |
| 06/17/2026 20:01 | 25 | 14.27 |
| 06/17/2026 20:01 | 120 | 14.275 |
| 06/17/2026 20:01 | 100 | 14.275 |
| 06/17/2026 20:01 | 75 | 14.27 |
| 06/17/2026 20:01 | 4 | 14.27 |
| 06/17/2026 20:01 | 100 | 14.27 |
| 06/17/2026 20:01 | 400 | 14.27 |
| 06/17/2026 20:01 | 200 | 14.27 |
| 06/17/2026 20:01 | 4 | 14.28 |
| 06/17/2026 20:01 | 45 | 14.28 |
| 06/17/2026 20:01 | 400 | 14.28 |
| 06/17/2026 20:01 | 100 | 14.28 |
| 06/17/2026 20:01 | 400 | 14.28 |
| 06/17/2026 20:01 | 200 | 14.28 |
| 06/17/2026 20:01 | 75 | 14.28 |
| 06/17/2026 20:01 | 100 | 14.28 |
| 06/17/2026 20:01 | 100 | 14.28 |
| 06/17/2026 20:01 | 100 | 14.28 |
| 06/17/2026 20:01 | 100 | 14.28 |
| 06/17/2026 20:01 | 200 | 14.28 |
| 06/17/2026 20:01 | 45 | 14.28 |
| 06/17/2026 20:01 | 400 | 14.28 |
| 06/17/2026 20:01 | 100 | 14.28 |
| 06/17/2026 20:01 | 100 | 14.28 |
| 06/17/2026 20:01 | 100 | 14.28 |
| 06/17/2026 20:01 | 100 | 14.28 |
| 06/17/2026 20:01 | 100 | 14.285 |
| 06/17/2026 20:01 | 100 | 14.28 |
| 06/17/2026 20:01 | 100 | 14.28 |
| 06/17/2026 20:01 | 100 | 14.28 |
| 06/17/2026 20:01 | 100 | 14.28 |
| 06/17/2026 20:01 | 2 | 14.27 |
| 06/17/2026 20:01 | 300 | 14.26 |
| 06/17/2026 20:01 | 40 | 14.26 |
| 06/17/2026 20:01 | 300 | 14.26 |
| 06/17/2026 20:01 | 300 | 14.26 |
| 06/17/2026 20:01 | 100 | 14.26 |
| 06/17/2026 20:01 | 1 | 14.26 |
| 06/17/2026 20:01 | 1 | 14.26 |
| 06/17/2026 20:00 | 100 | 14.27 |
| 06/17/2026 20:00 | 100 | 14.27 |
| 06/17/2026 20:00 | 1 | 14.27 |
| 06/17/2026 20:00 | 100 | 14.275 |
| 06/17/2026 20:00 | 200 | 14.28 |
| 06/17/2026 20:00 | 5 | 14.28 |
| 06/17/2026 20:00 | 100 | 14.28 |
| 06/17/2026 20:00 | 400 | 14.28 |
| 06/17/2026 20:00 | 1010 | 14.28 |
| 06/17/2026 20:00 | 290 | 14.28 |
| 06/17/2026 20:00 | 100 | 14.28 |
| 06/17/2026 20:00 | 88 | 14.285 |
| 06/17/2026 20:00 | 5 | 14.29 |
| 06/17/2026 20:00 | 100 | 14.28 |
| 06/17/2026 20:00 | 100 | 14.29 |
| 06/17/2026 20:00 | 1 | 14.29 |
| 06/17/2026 20:00 | 200 | 14.30 |
| 06/17/2026 20:00 | 73 | 14.30 |
| 06/17/2026 20:00 | 127 | 14.30 |
| 06/17/2026 20:00 | 100 | 14.30 |
| 06/17/2026 20:00 | 75 | 14.30 |
| 06/17/2026 20:00 | 125 | 14.30 |
| 06/17/2026 20:00 | 1 | 14.30 |
| 06/17/2026 20:00 | 1 | 14.30 |
| 06/17/2026 20:00 | 100 | 14.31 |
| 06/17/2026 20:00 | 300 | 14.31 |
| 06/17/2026 20:00 | 300 | 14.31 |
| 06/17/2026 20:00 | 1 | 14.31 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 400 | 14.32 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 200 | 14.32 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 500 | 14.32 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 305 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 495 | 14.335 |
| 06/17/2026 20:00 | 105 | 14.335 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 286 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 150 | 14.33 |
| 06/17/2026 20:00 | 1 | 14.33 |
| 06/17/2026 20:00 | 149 | 14.33 |
| 06/17/2026 20:00 | 51 | 14.33 |
| 06/17/2026 20:00 | 75 | 14.33 |
| 06/17/2026 20:00 | 232 | 14.33 |
| 06/17/2026 20:00 | 325 | 14.33 |
| 06/17/2026 20:00 | 375 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 285 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.325 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 53 | 14.34 |
| 06/17/2026 20:00 | 92 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 232 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 400 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.345 |
| 06/17/2026 20:00 | 400 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 300 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 200 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 40 | 14.34 |
| 06/17/2026 20:00 | 60 | 14.34 |
| 06/17/2026 20:00 | 200 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 400 | 14.34 |
| 06/17/2026 20:00 | 51 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 166 | 14.35 |
| 06/17/2026 20:00 | 200 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 51 | 14.35 |
| 06/17/2026 20:00 | 51 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.36 |
| 06/17/2026 20:00 | 100 | 14.37 |
| 06/17/2026 20:00 | 100 | 14.37 |
| 06/17/2026 20:00 | 51 | 14.37 |
| 06/17/2026 20:00 | 51 | 14.37 |
| 06/17/2026 20:00 | 100 | 14.37 |
| 06/17/2026 20:00 | 51 | 14.37 |
| 06/17/2026 20:00 | 100 | 14.37 |
| 06/17/2026 20:00 | 75 | 14.36 |
| 06/17/2026 20:00 | 100 | 14.36 |
| 06/17/2026 20:00 | 153 | 14.35 |
| 06/17/2026 20:00 | 47 | 14.35 |
| 06/17/2026 20:00 | 7 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 43 | 14.35 |
| 06/17/2026 20:00 | 75 | 14.35 |
| 06/17/2026 20:00 | 53 | 14.345 |
| 06/17/2026 20:00 | 21 | 14.345 |
| 06/17/2026 20:00 | 23 | 14.345 |
| 06/17/2026 20:00 | 3 | 14.345 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 284 | 14.345 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 7 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 1875 | 14.34 |
| 06/17/2026 20:00 | 4 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 5 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 2 | 14.34 |
| 06/17/2026 20:00 | 100 | 14.34 |
| 06/17/2026 20:00 | 375 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 4 | 14.33 |
| 06/17/2026 20:00 | 96 | 14.33 |
| 06/17/2026 20:00 | 4 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 192 | 14.32 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 100 | 14.32 |
| 06/17/2026 20:00 | 1 | 14.32 |
| 06/17/2026 20:00 | 1 | 14.32 |
| 06/17/2026 20:00 | 1 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 32 | 14.33 |
| 06/17/2026 20:00 | 68 | 14.33 |
| 06/17/2026 20:00 | 50 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 108 | 14.33 |
| 06/17/2026 20:00 | 192 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 159 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 400 | 14.33 |
| 06/17/2026 20:00 | 52 | 14.33 |
| 06/17/2026 20:00 | 348 | 14.33 |
| 06/17/2026 20:00 | 400 | 14.33 |
| 06/17/2026 20:00 | 40 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 52 | 14.33 |
| 06/17/2026 20:00 | 1 | 14.33 |
| 06/17/2026 20:00 | 712 | 14.33 |
| 06/17/2026 20:00 | 65 | 14.33 |
| 06/17/2026 20:00 | 35 | 14.33 |
| 06/17/2026 20:00 | 100 | 14.33 |
| 06/17/2026 20:00 | 1 | 14.33 |
| 06/17/2026 20:00 | 53 | 14.34 |
| 06/17/2026 20:00 | 3 | 14.35 |
| 06/17/2026 20:00 | 500 | 14.35 |
| 06/17/2026 20:00 | 1 | 14.35 |
| 06/17/2026 20:00 | 6 | 14.35 |
| 06/17/2026 20:00 | 1 | 14.35 |
| 06/17/2026 20:00 | 100 | 14.35 |
| 06/17/2026 20:00 | 201 | 14.36 |
| 06/17/2026 20:00 | 299 | 14.36 |
| 06/17/2026 20:00 | 300 | 14.36 |
| 06/17/2026 20:00 | 100 | 14.36 |
| 06/17/2026 20:00 | 19 | 14.365 |
| 06/17/2026 20:00 | 136 | 14.37 |
| 06/17/2026 20:00 | 99 | 14.37 |
| 06/17/2026 20:00 | 401 | 14.37 |
| 06/17/2026 20:00 | 53 | 14.37 |
| 06/17/2026 20:00 | 53 | 14.37 |
| 06/17/2026 20:00 | 99 | 14.37 |
| 06/17/2026 20:00 | 101 | 14.37 |
| 06/17/2026 20:00 | 300 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 100 | 14.37 |
| 06/17/2026 20:00 | 310 | 14.37 |
| 06/17/2026 20:00 | 53 | 14.37 |
| 06/17/2026 20:00 | 104 | 14.37 |
| 06/17/2026 20:00 | 82 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.37 |
| 06/17/2026 20:00 | 5 | 14.37 |
| 06/17/2026 20:00 | 100 | 14.37 |
| 06/17/2026 20:00 | 1 | 14.38 |
| 06/17/2026 20:00 | 56 | 14.38 |
| 06/17/2026 20:00 | 44 | 14.38 |
| 06/17/2026 20:00 | 1 | 14.38 |
| 06/17/2026 20:00 | 1 | 14.38 |
| 06/17/2026 20:00 | 4 | 14.38 |
| 06/17/2026 20:00 | 1 | 14.38 |
| 06/17/2026 20:00 | 500 | 14.38 |
| 06/17/2026 20:00 | 20 | 14.38 |
| 06/17/2026 20:00 | 5 | 14.38 |
| 06/17/2026 20:00 | 100 | 14.38 |
| 06/17/2026 19:59 | 37 | 14.385 |
| 06/17/2026 19:59 | 300 | 14.385 |
| 06/17/2026 19:59 | 84 | 14.39 |
| 06/17/2026 19:59 | 20 | 14.39 |
| 06/17/2026 19:59 | 12 | 14.39 |
| 06/17/2026 19:59 | 88 | 14.39 |
| 06/17/2026 19:59 | 100 | 14.39 |
| 06/17/2026 19:59 | 100 | 14.39 |
| 06/17/2026 19:59 | 60 | 14.40 |
| 06/17/2026 19:59 | 100 | 14.40 |
| 06/17/2026 19:59 | 20 | 14.40 |
| 06/17/2026 19:59 | 100 | 14.40 |
| 06/17/2026 19:59 | 100 | 14.40 |
| 06/17/2026 19:59 | 100 | 14.40 |
| 06/17/2026 19:59 | 126 | 14.40 |
| 06/17/2026 19:59 | 100 | 14.40 |
| 06/17/2026 19:59 | 100 | 14.40 |
| 06/17/2026 19:59 | 100 | 14.40 |
| 06/17/2026 19:59 | 331 | 14.40 |
| 06/17/2026 19:59 | 100 | 14.40 |
| 06/17/2026 19:59 | 160 | 14.40 |
| 06/17/2026 19:59 | 106 | 14.40 |
| 06/17/2026 19:59 | 200 | 14.405 |
| 06/17/2026 19:59 | 100 | 14.40 |
| 06/17/2026 19:59 | 394 | 14.40 |
| 06/17/2026 19:59 | 100 | 14.40 |
| 06/17/2026 19:59 | 100 | 14.40 |
| 06/17/2026 19:58 | 300 | 14.405 |
| 06/17/2026 19:58 | 22 | 14.405 |
| 06/17/2026 19:58 | 100 | 14.405 |
| 06/17/2026 19:58 | 10 | 14.405 |
| 06/17/2026 19:58 | 18 | 14.405 |
| 06/17/2026 19:58 | 100 | 14.405 |
| 06/17/2026 19:58 | 100 | 14.405 |
| 06/17/2026 19:58 | 300 | 14.405 |
| 06/17/2026 19:57 | 19 | 14.405 |
| 06/17/2026 19:57 | 100 | 14.405 |
| 06/17/2026 19:56 | 100 | 14.41 |
| 06/17/2026 19:56 | 100 | 14.41 |
| 06/17/2026 19:56 | 100 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 100 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 2 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 2 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 100 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 100 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 100 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 300 | 14.41 |
| 06/17/2026 19:56 | 1 | 14.41 |
| 06/17/2026 19:56 | 10 | 14.41 |
| 06/17/2026 19:56 | 43 | 14.41 |
| 06/17/2026 19:56 | 100 | 14.41 |
| 06/17/2026 19:56 | 100 | 14.415 |
| 06/17/2026 19:56 | 100 | 14.415 |
| 06/17/2026 19:56 | 100 | 14.415 |
| 06/17/2026 19:56 | 100 | 14.415 |
| 06/17/2026 19:56 | 100 | 14.415 |
| 06/17/2026 19:55 | 100 | 14.415 |
| 06/17/2026 19:55 | 200 | 14.415 |
| 06/17/2026 19:55 | 300 | 14.415 |
| 06/17/2026 19:55 | 200 | 14.415 |
| 06/17/2026 19:55 | 100 | 14.415 |
| 06/17/2026 19:55 | 100 | 14.415 |
| 06/17/2026 19:55 | 200 | 14.415 |
| 06/17/2026 19:55 | 10 | 14.41 |
| 06/17/2026 19:55 | 800 | 14.41 |
| 06/17/2026 19:55 | 9 | 14.41 |
| 06/17/2026 19:55 | 91 | 14.41 |
| 06/17/2026 19:55 | 300 | 14.405 |
| 06/17/2026 19:55 | 6 | 14.40 |
| 06/17/2026 19:55 | 58 | 14.40 |
| 06/17/2026 19:55 | 7 | 14.40 |
| 06/17/2026 19:55 | 51 | 14.40 |
| 06/17/2026 19:55 | 600 | 14.40 |
| 06/17/2026 19:55 | 5 | 14.40 |
| 06/17/2026 19:55 | 100 | 14.40 |
| 06/17/2026 19:54 | 100 | 14.395 |
| 06/17/2026 19:54 | 400 | 14.395 |
| 06/17/2026 19:54 | 100 | 14.395 |
| 06/17/2026 19:54 | 100 | 14.40 |
| 06/17/2026 19:54 | 100 | 14.40 |
| 06/17/2026 19:54 | 1 | 14.40 |
| 06/17/2026 19:54 | 275 | 14.40 |
| 06/17/2026 19:54 | 25 | 14.40 |
| 06/17/2026 19:54 | 127 | 14.40 |
| 06/17/2026 19:54 | 1073 | 14.40 |
| 06/17/2026 19:54 | 400 | 14.40 |
| 06/17/2026 19:54 | 3 | 14.40 |
| 06/17/2026 19:54 | 100 | 14.40 |
| 06/17/2026 19:54 | 200 | 14.405 |
| 06/17/2026 19:54 | 600 | 14.405 |
| 06/17/2026 19:54 | 200 | 14.405 |
| 06/17/2026 19:54 | 100 | 14.405 |
| 06/17/2026 19:54 | 800 | 14.40 |
| 06/17/2026 19:54 | 1 | 14.40 |
| 06/17/2026 19:54 | 530 | 14.40 |
| 06/17/2026 19:53 | 4 | 14.395 |
| 06/17/2026 19:53 | 100 | 14.395 |
| 06/17/2026 19:53 | 10 | 14.395 |
| 06/17/2026 19:53 | 19 | 14.40 |
| 06/17/2026 19:53 | 64 | 14.40 |
| 06/17/2026 19:53 | 83 | 14.40 |
| 06/17/2026 19:53 | 300 | 14.40 |
| 06/17/2026 19:53 | 100 | 14.405 |
| 06/17/2026 19:53 | 300 | 14.40 |
| 06/17/2026 19:53 | 100 | 14.40 |
| 06/17/2026 19:53 | 4 | 14.40 |
| 06/17/2026 19:53 | 124 | 14.40 |
| 06/17/2026 19:53 | 72 | 14.395 |
| 06/17/2026 19:53 | 228 | 14.395 |
| 06/17/2026 19:53 | 100 | 14.39 |
| 06/17/2026 19:53 | 1 | 14.39 |
| 06/17/2026 19:53 | 300 | 14.39 |
| 06/17/2026 19:53 | 1000 | 14.39 |
| 06/17/2026 19:53 | 1 | 14.39 |
| 06/17/2026 19:53 | 100 | 14.39 |
| 06/17/2026 19:52 | 1 | 14.385 |
| 06/17/2026 19:51 | 100 | 14.385 |
| 06/17/2026 19:51 | 100 | 14.39 |
| 06/17/2026 19:51 | 60 | 14.39 |
| 06/17/2026 19:51 | 100 | 14.39 |
| 06/17/2026 19:51 | 300 | 14.39 |
| 06/17/2026 19:51 | 100 | 14.39 |
| 06/17/2026 19:51 | 200 | 14.39 |
| 06/17/2026 19:51 | 4 | 14.39 |
| 06/17/2026 19:51 | 94 | 14.39 |
| 06/17/2026 19:51 | 600 | 14.385 |
| 06/17/2026 19:51 | 220 | 14.38 |
| 06/17/2026 19:51 | 3 | 14.38 |
| 06/17/2026 19:51 | 100 | 14.38 |
| 06/17/2026 19:51 | 100 | 14.38 |
| 06/17/2026 19:51 | 300 | 14.38 |
| 06/17/2026 19:51 | 2 | 14.37 |
| 06/17/2026 19:51 | 200 | 14.37 |
| 06/17/2026 19:51 | 100 | 14.37 |
| 06/17/2026 19:51 | 100 | 14.37 |
| 06/17/2026 19:51 | 14 | 14.37 |
| 06/17/2026 19:50 | 100 | 14.365 |
| 06/17/2026 19:50 | 100 | 14.365 |
| 06/17/2026 19:50 | 1 | 14.37 |
| 06/17/2026 19:50 | 87 | 14.37 |
| 06/17/2026 19:50 | 47 | 14.37 |
| 06/17/2026 19:50 | 5 | 14.37 |
| 06/17/2026 19:50 | 200 | 14.37 |
| 06/17/2026 19:50 | 1200 | 14.37 |
| 06/17/2026 19:50 | 100 | 14.37 |
| 06/17/2026 19:50 | 10 | 14.375 |
| 06/17/2026 19:50 | 400 | 14.375 |
| 06/17/2026 19:50 | 400 | 14.375 |
| 06/17/2026 19:50 | 400 | 14.375 |
| 06/17/2026 19:50 | 100 | 14.38 |
| 06/17/2026 19:50 | 100 | 14.38 |
| 06/17/2026 19:50 | 100 | 14.38 |
| 06/17/2026 19:50 | 1 | 14.38 |
| 06/17/2026 19:50 | 3 | 14.38 |
| 06/17/2026 19:50 | 2 | 14.38 |
| 06/17/2026 19:50 | 1 | 14.38 |
| 06/17/2026 19:50 | 1 | 14.38 |
| 06/17/2026 19:50 | 2 | 14.38 |
| 06/17/2026 19:50 | 100 | 14.38 |
| 06/17/2026 19:50 | 1 | 14.38 |
| 06/17/2026 19:50 | 4 | 14.38 |
| 06/17/2026 19:50 | 6 | 14.38 |
| 06/17/2026 19:50 | 7 | 14.38 |
| 06/17/2026 19:50 | 2 | 14.38 |
| 06/17/2026 19:50 | 3 | 14.38 |
| 06/17/2026 19:50 | 1 | 14.38 |
| 06/17/2026 19:50 | 1 | 14.38 |
| 06/17/2026 19:50 | 1 | 14.38 |
| 06/17/2026 19:50 | 1 | 14.38 |
| 06/17/2026 19:50 | 52 | 14.38 |
| 06/17/2026 19:50 | 100 | 14.38 |
| 06/17/2026 19:50 | 1 | 14.38 |
| 06/17/2026 19:50 | 1 | 14.38 |
| 06/17/2026 19:50 | 1 | 14.38 |
| 06/17/2026 19:50 | 1 | 14.38 |
| 06/17/2026 19:50 | 100 | 14.38 |
| 06/17/2026 19:50 | 100 | 14.38 |
| 06/17/2026 19:50 | 128 | 14.38 |
| 06/17/2026 19:50 | 1 | 14.38 |
| 06/17/2026 19:50 | 47 | 14.38 |
| 06/17/2026 19:50 | 100 | 14.38 |
| 06/17/2026 19:50 | 114 | 14.38 |
| 06/17/2026 19:50 | 100 | 14.38 |
| 06/17/2026 19:50 | 100 | 14.38 |
| 06/17/2026 19:50 | 100 | 14.38 |
| 06/17/2026 19:50 | 90 | 14.385 |
| 06/17/2026 19:50 | 10 | 14.385 |
| 06/17/2026 19:50 | 100 | 14.385 |
| 06/17/2026 19:50 | 100 | 14.385 |
| 06/17/2026 19:50 | 200 | 14.385 |
| 06/17/2026 19:50 | 100 | 14.385 |
| 06/17/2026 19:50 | 100 | 14.385 |
| 06/17/2026 19:50 | 100 | 14.385 |
| 06/17/2026 19:50 | 8 | 14.385 |
| 06/17/2026 19:50 | 1 | 14.385 |
| 06/17/2026 19:50 | 1 | 14.385 |
| 06/17/2026 19:49 | 5 | 14.385 |
| 06/17/2026 19:49 | 1 | 14.385 |
| 06/17/2026 19:47 | 100 | 14.385 |
| 06/17/2026 19:47 | 10 | 14.385 |
| 06/17/2026 19:47 | 100 | 14.38 |
| 06/17/2026 19:47 | 51 | 14.38 |
| 06/17/2026 19:47 | 100 | 14.38 |
| 06/17/2026 19:47 | 30 | 14.38 |
| 06/17/2026 19:47 | 715 | 14.38 |
| 06/17/2026 19:47 | 100 | 14.38 |
| 06/17/2026 19:47 | 100 | 14.38 |
| 06/17/2026 19:47 | 100 | 14.38 |
| 06/17/2026 19:47 | 200 | 14.38 |
| 06/17/2026 19:47 | 1 | 14.38 |
| 06/17/2026 19:47 | 1 | 14.38 |
| 06/17/2026 19:47 | 600 | 14.38 |
| 06/17/2026 19:47 | 100 | 14.38 |
| 06/17/2026 19:47 | 300 | 14.38 |
| 06/17/2026 19:47 | 100 | 14.385 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 200 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 75 | 14.39 |
| 06/17/2026 19:47 | 136 | 14.39 |
| 06/17/2026 19:47 | 75 | 14.39 |
| 06/17/2026 19:47 | 200 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 175 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 311 | 14.385 |
| 06/17/2026 19:47 | 100 | 14.385 |
| 06/17/2026 19:47 | 31 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 52 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 400 | 14.39 |
| 06/17/2026 19:47 | 310 | 14.39 |
| 06/17/2026 19:47 | 75 | 14.39 |
| 06/17/2026 19:47 | 400 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 400 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.395 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 29 | 14.39 |
| 06/17/2026 19:47 | 60 | 14.39 |
| 06/17/2026 19:47 | 11 | 14.39 |
| 06/17/2026 19:47 | 51 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 149 | 14.39 |
| 06/17/2026 19:47 | 104 | 14.39 |
| 06/17/2026 19:47 | 196 | 14.39 |
| 06/17/2026 19:47 | 251 | 14.39 |
| 06/17/2026 19:47 | 60 | 14.39 |
| 06/17/2026 19:47 | 70 | 14.40 |
| 06/17/2026 19:47 | 75 | 14.40 |
| 06/17/2026 19:47 | 400 | 14.40 |
| 06/17/2026 19:47 | 59 | 14.40 |
| 06/17/2026 19:47 | 124 | 14.40 |
| 06/17/2026 19:47 | 310 | 14.40 |
| 06/17/2026 19:47 | 100 | 14.40 |
| 06/17/2026 19:47 | 300 | 14.40 |
| 06/17/2026 19:47 | 60 | 14.39 |
| 06/17/2026 19:47 | 60 | 14.39 |
| 06/17/2026 19:47 | 60 | 14.39 |
| 06/17/2026 19:47 | 200 | 14.39 |
| 06/17/2026 19:47 | 75 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 400 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 1340 | 14.39 |
| 06/17/2026 19:47 | 200 | 14.39 |
| 06/17/2026 19:47 | 24 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 400 | 14.39 |
| 06/17/2026 19:47 | 300 | 14.39 |
| 06/17/2026 19:47 | 311 | 14.385 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 200 | 14.39 |
| 06/17/2026 19:47 | 52 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 4 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 200 | 14.39 |
| 06/17/2026 19:47 | 200 | 14.39 |
| 06/17/2026 19:47 | 200 | 14.39 |
| 06/17/2026 19:47 | 40 | 14.39 |
| 06/17/2026 19:47 | 100 | 14.39 |
| 06/17/2026 19:47 | 60 | 14.40 |
| 06/17/2026 19:47 | 140 | 14.40 |
| 06/17/2026 19:47 | 600 | 14.40 |
| 06/17/2026 19:47 | 100 | 14.40 |
| 06/17/2026 19:47 | 60 | 14.40 |
| 06/17/2026 19:47 | 100 | 14.40 |
| 06/17/2026 19:47 | 175 | 14.40 |
| 06/17/2026 19:47 | 200 | 14.40 |
| 06/17/2026 19:47 | 175 | 14.40 |
| 06/17/2026 19:47 | 400 | 14.40 |
| 06/17/2026 19:47 | 100 | 14.40 |
| 06/17/2026 19:47 | 400 | 14.40 |
| 06/17/2026 19:47 | 110 | 14.40 |
| 06/17/2026 19:47 | 25 | 14.40 |
| 06/17/2026 19:47 | 100 | 14.40 |
| 06/17/2026 19:47 | 59 | 14.40 |
| 06/17/2026 19:47 | 124 | 14.40 |
| 06/17/2026 19:47 | 100 | 14.40 |
| 06/17/2026 19:47 | 300 | 14.40 |
| 06/17/2026 19:47 | 100 | 14.40 |
| 06/17/2026 19:47 | 10 | 14.40 |
| 06/17/2026 19:47 | 100 | 14.40 |
| 06/17/2026 19:47 | 1 | 14.40 |
| 06/17/2026 19:47 | 99 | 14.40 |
| 06/17/2026 19:47 | 1 | 14.40 |
| 06/17/2026 19:47 | 10 | 14.395 |
| 06/17/2026 19:47 | 100 | 14.395 |
| 06/17/2026 19:47 | 101 | 14.40 |
| 06/17/2026 19:47 | 72 | 14.40 |
| 06/17/2026 19:47 | 14 | 14.40 |
| 06/17/2026 19:47 | 543 | 14.40 |
| 06/17/2026 19:47 | 55 | 14.40 |
| 06/17/2026 19:47 | 117 | 14.40 |
| 06/17/2026 19:47 | 5 | 14.40 |
| 06/17/2026 19:47 | 3 | 14.41 |
| 06/17/2026 19:47 | 5 | 14.41 |
| 06/17/2026 19:47 | 100 | 14.41 |
| 06/17/2026 19:47 | 100 | 14.41 |
| 06/17/2026 19:47 | 5 | 14.41 |
| 06/17/2026 19:47 | 100 | 14.41 |
| 06/17/2026 19:47 | 1200 | 14.41 |
| 06/17/2026 19:47 | 4 | 14.41 |
| 06/17/2026 19:47 | 100 | 14.41 |
| 06/17/2026 19:47 | 200 | 14.42 |
| 06/17/2026 19:47 | 100 | 14.42 |
| 06/17/2026 19:47 | 3 | 14.42 |
| 06/17/2026 19:47 | 119 | 14.42 |
| 06/17/2026 19:47 | 49 | 14.42 |
| 06/17/2026 19:47 | 1 | 14.42 |
| 06/17/2026 19:47 | 100 | 14.42 |
| 06/17/2026 19:47 | 100 | 14.42 |
| 06/17/2026 19:47 | 2200 | 14.42 |
| 06/17/2026 19:47 | 6 | 14.42 |
| 06/17/2026 19:47 | 300 | 14.42 |
| 06/17/2026 19:47 | 100 | 14.42 |
| 06/17/2026 19:47 | 100 | 14.42 |
| 06/17/2026 19:46 | 100 | 14.43 |
| 06/17/2026 19:46 | 280 | 14.43 |
| 06/17/2026 19:46 | 20 | 14.43 |
| 06/17/2026 19:46 | 10 | 14.425 |
| 06/17/2026 19:46 | 100 | 14.425 |
| 06/17/2026 19:46 | 100 | 14.425 |
| 06/17/2026 19:45 | 100 | 14.425 |
| 06/17/2026 19:45 | 6 | 14.425 |
| 06/17/2026 19:45 | 200 | 14.425 |
| 06/17/2026 19:45 | 200 | 14.42 |
| 06/17/2026 19:45 | 1 | 14.42 |
| 06/17/2026 19:45 | 5 | 14.42 |
| 06/17/2026 19:45 | 10 | 14.415 |
| 06/17/2026 19:45 | 100 | 14.415 |
| 06/17/2026 19:45 | 100 | 14.415 |
| 06/17/2026 19:45 | 100 | 14.41 |
| 06/17/2026 19:45 | 5 | 14.41 |
| 06/17/2026 19:45 | 100 | 14.41 |
| 06/17/2026 19:45 | 10 | 14.41 |
| 06/17/2026 19:45 | 5 | 14.41 |
| 06/17/2026 19:45 | 200 | 14.41 |
| 06/17/2026 19:45 | 18 | 14.41 |
| 06/17/2026 19:45 | 61 | 14.41 |
| 06/17/2026 19:45 | 6 | 14.41 |
| 06/17/2026 19:44 | 102 | 14.405 |
| 06/17/2026 19:44 | 98 | 14.405 |
| 06/17/2026 19:44 | 2 | 14.405 |
| 06/17/2026 19:44 | 48 | 14.405 |
| 06/17/2026 19:44 | 1 | 14.405 |
| 06/17/2026 19:43 | 100 | 14.40 |
| 06/17/2026 19:43 | 400 | 14.40 |
| 06/17/2026 19:43 | 100 | 14.40 |
| 06/17/2026 19:43 | 600 | 14.40 |
| 06/17/2026 19:43 | 100 | 14.40 |
| 06/17/2026 19:43 | 100 | 14.40 |
| 06/17/2026 19:43 | 145 | 14.40 |
| 06/17/2026 19:43 | 100 | 14.395 |
| 06/17/2026 19:43 | 100 | 14.40 |
| 06/17/2026 19:43 | 100 | 14.40 |
| 06/17/2026 19:43 | 800 | 14.40 |
| 06/17/2026 19:43 | 16 | 14.40 |
| 06/17/2026 19:43 | 68 | 14.40 |
| 06/17/2026 19:43 | 300 | 14.40 |
| 06/17/2026 19:43 | 100 | 14.40 |
| 06/17/2026 19:43 | 800 | 14.40 |
| 06/17/2026 19:43 | 39 | 14.40 |
| 06/17/2026 19:43 | 78 | 14.40 |
| 06/17/2026 19:43 | 100 | 14.40 |
| 06/17/2026 19:43 | 46 | 14.40 |
| 06/17/2026 19:43 | 1 | 14.40 |
| 06/17/2026 19:43 | 68 | 14.40 |
| 06/17/2026 19:43 | 49 | 14.40 |
| 06/17/2026 19:43 | 10 | 14.405 |
| 06/17/2026 19:43 | 120 | 14.405 |
| 06/17/2026 19:43 | 10 | 14.405 |
| 06/17/2026 19:42 | 80 | 14.405 |
| 06/17/2026 19:42 | 10 | 14.405 |
| 06/17/2026 19:42 | 10 | 14.405 |
| 06/17/2026 19:42 | 46 | 14.405 |
| 06/17/2026 19:42 | 200 | 14.40 |
| 06/17/2026 19:42 | 100 | 14.40 |
| 06/17/2026 19:42 | 200 | 14.40 |
| 06/17/2026 19:42 | 5 | 14.40 |
| 06/17/2026 19:42 | 1 | 14.40 |
| 06/17/2026 19:42 | 100 | 14.40 |
| 06/17/2026 19:42 | 100 | 14.40 |
| 06/17/2026 19:42 | 100 | 14.40 |
| 06/17/2026 19:42 | 5 | 14.40 |
| 06/17/2026 19:42 | 100 | 14.40 |
| 06/17/2026 19:42 | 400 | 14.395 |
| 06/17/2026 19:42 | 400 | 14.395 |
| 06/17/2026 19:42 | 10 | 14.395 |
| 06/17/2026 19:42 | 100 | 14.395 |
| 06/17/2026 19:42 | 100 | 14.395 |
| 06/17/2026 19:42 | 100 | 14.395 |
| 06/17/2026 19:41 | 100 | 14.395 |
| 06/17/2026 19:41 | 200 | 14.395 |
| 06/17/2026 19:41 | 1 | 14.39 |
| 06/17/2026 19:41 | 100 | 14.39 |
| 06/17/2026 19:41 | 300 | 14.39 |
| 06/17/2026 19:41 | 10 | 14.385 |
| 06/17/2026 19:41 | 100 | 14.38 |
| 06/17/2026 19:41 | 1 | 14.38 |
| 06/17/2026 19:41 | 339 | 14.38 |
| 06/17/2026 19:41 | 61 | 14.38 |
| 06/17/2026 19:41 | 100 | 14.38 |
| 06/17/2026 19:41 | 53 | 14.375 |
| 06/17/2026 19:41 | 60 | 14.375 |
| 06/17/2026 19:41 | 387 | 14.375 |
| 06/17/2026 19:41 | 90 | 14.38 |
| 06/17/2026 19:40 | 32 | 14.39 |
| 06/17/2026 19:40 | 100 | 14.39 |
| 06/17/2026 19:40 | 100 | 14.39 |
| 06/17/2026 19:40 | 600 | 14.395 |
| 06/17/2026 19:40 | 100 | 14.395 |
| 06/17/2026 19:40 | 66 | 14.39 |
| 06/17/2026 19:40 | 1 | 14.39 |
| 06/17/2026 19:40 | 33 | 14.39 |
| 06/17/2026 19:40 | 67 | 14.39 |
| 06/17/2026 19:40 | 100 | 14.385 |
| 06/17/2026 19:40 | 100 | 14.39 |
| 06/17/2026 19:40 | 5 | 14.39 |
| 06/17/2026 19:40 | 300 | 14.39 |
| 06/17/2026 19:40 | 600 | 14.39 |
| 06/17/2026 19:40 | 100 | 14.39 |
| 06/17/2026 19:40 | 200 | 14.40 |
| 06/17/2026 19:40 | 200 | 14.40 |
| 06/17/2026 19:40 | 33 | 14.40 |
| 06/17/2026 19:40 | 100 | 14.40 |
| 06/17/2026 19:40 | 800 | 14.40 |
| 06/17/2026 19:40 | 2000 | 14.40 |
| 06/17/2026 19:40 | 100 | 14.40 |
| 06/17/2026 19:40 | 100 | 14.405 |
| 06/17/2026 19:40 | 400 | 14.405 |
| 06/17/2026 19:39 | 200 | 14.405 |
| 06/17/2026 19:39 | 6 | 14.405 |
| 06/17/2026 19:39 | 100 | 14.41 |
| 06/17/2026 19:39 | 80 | 14.40 |
| 06/17/2026 19:39 | 100 | 14.40 |
| 06/17/2026 19:39 | 600 | 14.40 |
| 06/17/2026 19:39 | 100 | 14.40 |
| 06/17/2026 19:39 | 100 | 14.40 |
| 06/17/2026 19:39 | 300 | 14.40 |
| 06/17/2026 19:39 | 100 | 14.40 |
| 06/17/2026 19:39 | 100 | 14.40 |
| 06/17/2026 19:39 | 200 | 14.40 |
| 06/17/2026 19:39 | 100 | 14.40 |
| 06/17/2026 19:39 | 400 | 14.40 |
| 06/17/2026 19:39 | 100 | 14.39 |
| 06/17/2026 19:39 | 200 | 14.39 |
| 06/17/2026 19:39 | 4 | 14.39 |
| 06/17/2026 19:39 | 1 | 14.39 |
| 06/17/2026 19:39 | 2 | 14.39 |
| 06/17/2026 19:39 | 100 | 14.39 |
| 06/17/2026 19:39 | 10 | 14.385 |
| 06/17/2026 19:39 | 1 | 14.385 |
| 06/17/2026 19:39 | 200 | 14.385 |
| 06/17/2026 19:39 | 390 | 14.385 |
| 06/17/2026 19:39 | 10 | 14.385 |
| 06/17/2026 19:39 | 97 | 14.385 |
| 06/17/2026 19:39 | 11 | 14.385 |
| 06/17/2026 19:39 | 257 | 14.385 |
| 06/17/2026 19:39 | 43 | 14.385 |
| 06/17/2026 19:39 | 100 | 14.385 |
| 06/17/2026 19:39 | 257 | 14.385 |
| 06/17/2026 19:39 | 43 | 14.385 |
| 06/17/2026 19:39 | 10 | 14.385 |
| 06/17/2026 19:39 | 16 | 14.385 |
| 06/17/2026 19:39 | 10 | 14.385 |
| 06/17/2026 19:39 | 100 | 14.385 |
| 06/17/2026 19:39 | 200 | 14.385 |
| 06/17/2026 19:39 | 400 | 14.385 |
| 06/17/2026 19:39 | 200 | 14.385 |
| 06/17/2026 19:39 | 1 | 14.385 |
| 06/17/2026 19:39 | 11 | 14.38 |
| 06/17/2026 19:39 | 100 | 14.38 |
| 06/17/2026 19:39 | 100 | 14.38 |
| 06/17/2026 19:39 | 200 | 14.38 |
| 06/17/2026 19:39 | 200 | 14.38 |
| 06/17/2026 19:39 | 1 | 14.38 |
| 06/17/2026 19:39 | 400 | 14.38 |
| 06/17/2026 19:39 | 18 | 14.38 |
| 06/17/2026 19:39 | 200 | 14.38 |
| 06/17/2026 19:39 | 200 | 14.375 |
| 06/17/2026 19:39 | 10 | 14.375 |
| 06/17/2026 19:39 | 10 | 14.375 |
| 06/17/2026 19:39 | 100 | 14.375 |
| 06/17/2026 19:39 | 100 | 14.375 |
| 06/17/2026 19:38 | 100 | 14.375 |
| 06/17/2026 19:38 | 100 | 14.375 |
| 06/17/2026 19:38 | 100 | 14.375 |
| 06/17/2026 19:38 | 100 | 14.375 |
| 06/17/2026 19:38 | 100 | 14.375 |
| 06/17/2026 19:38 | 100 | 14.375 |
| 06/17/2026 19:38 | 700 | 14.375 |
| 06/17/2026 19:38 | 100 | 14.375 |
| 06/17/2026 19:38 | 100 | 14.375 |
| 06/17/2026 19:37 | 10 | 14.375 |
| 06/17/2026 19:37 | 16 | 14.38 |
| 06/17/2026 19:37 | 36 | 14.38 |
| 06/17/2026 19:37 | 5 | 14.38 |
| 06/17/2026 19:37 | 5 | 14.38 |
| 06/17/2026 19:37 | 100 | 14.38 |
| 06/17/2026 19:37 | 354 | 14.38 |
| 06/17/2026 19:36 | 95 | 14.38 |
| 06/17/2026 19:36 | 151 | 14.38 |
| 06/17/2026 19:36 | 100 | 14.38 |
| 06/17/2026 19:36 | 100 | 14.38 |
| 06/17/2026 19:36 | 2 | 14.385 |
| 06/17/2026 19:36 | 100 | 14.39 |
| 06/17/2026 19:36 | 117 | 14.39 |
| 06/17/2026 19:36 | 100 | 14.39 |
| 06/17/2026 19:36 | 100 | 14.39 |
| 06/17/2026 19:35 | 100 | 14.395 |
| 06/17/2026 19:35 | 400 | 14.395 |
| 06/17/2026 19:35 | 300 | 14.40 |
| 06/17/2026 19:35 | 100 | 14.40 |
| 06/17/2026 19:35 | 200 | 14.40 |
| 06/17/2026 19:35 | 100 | 14.40 |
| 06/17/2026 19:35 | 100 | 14.40 |
| 06/17/2026 19:35 | 400 | 14.40 |
| 06/17/2026 19:35 | 100 | 14.405 |
| 06/17/2026 19:35 | 100 | 14.405 |
| 06/17/2026 19:35 | 100 | 14.405 |
| 06/17/2026 19:34 | 5 | 14.40 |
| 06/17/2026 19:34 | 800 | 14.40 |
| 06/17/2026 19:34 | 300 | 14.40 |
| 06/17/2026 19:34 | 100 | 14.395 |
| 06/17/2026 19:34 | 600 | 14.39 |
| 06/17/2026 19:34 | 100 | 14.39 |
| 06/17/2026 19:34 | 400 | 14.39 |
| 06/17/2026 19:34 | 100 | 14.39 |
| 06/17/2026 19:34 | 31 | 14.39 |
| 06/17/2026 19:34 | 400 | 14.39 |
| 06/17/2026 19:34 | 34 | 14.39 |
| 06/17/2026 19:34 | 200 | 14.39 |
| 06/17/2026 19:34 | 200 | 14.39 |
| 06/17/2026 19:34 | 100 | 14.39 |
| 06/17/2026 19:34 | 158 | 14.385 |
| 06/17/2026 19:34 | 100 | 14.385 |
| 06/17/2026 19:34 | 311 | 14.385 |
| 06/17/2026 19:34 | 700 | 14.38 |
| 06/17/2026 19:34 | 40 | 14.38 |
| 06/17/2026 19:34 | 100 | 14.38 |
| 06/17/2026 19:34 | 400 | 14.38 |
| 06/17/2026 19:34 | 100 | 14.38 |
| 06/17/2026 19:34 | 4 | 14.38 |
| 06/17/2026 19:34 | 400 | 14.38 |
| 06/17/2026 19:34 | 100 | 14.375 |
| 06/17/2026 19:34 | 87 | 14.375 |
| 06/17/2026 19:34 | 311 | 14.375 |
| 06/17/2026 19:34 | 100 | 14.375 |
| 06/17/2026 19:34 | 2 | 14.375 |
| 06/17/2026 19:34 | 100 | 14.37 |
| 06/17/2026 19:34 | 10 | 14.37 |
| 06/17/2026 19:34 | 100 | 14.37 |
| 06/17/2026 19:34 | 100 | 14.37 |
| 06/17/2026 19:34 | 200 | 14.37 |
| 06/17/2026 19:34 | 500 | 14.36 |
| 06/17/2026 19:34 | 400 | 14.36 |
| 06/17/2026 19:34 | 6 | 14.36 |
| 06/17/2026 19:34 | 1 | 14.36 |
| 06/17/2026 19:34 | 200 | 14.355 |
| 06/17/2026 19:34 | 100 | 14.355 |
| 06/17/2026 19:34 | 100 | 14.355 |
| 06/17/2026 19:34 | 2 | 14.355 |
| 06/17/2026 19:33 | 9 | 14.35 |
| 06/17/2026 19:33 | 1 | 14.35 |
| 06/17/2026 19:33 | 200 | 14.35 |
| 06/17/2026 19:33 | 500 | 14.35 |
| 06/17/2026 19:33 | 5 | 14.35 |
| 06/17/2026 19:32 | 38 | 14.34 |
| 06/17/2026 19:32 | 500 | 14.34 |
| 06/17/2026 19:32 | 100 | 14.34 |
| 06/17/2026 19:32 | 600 | 14.34 |
| 06/17/2026 19:32 | 100 | 14.34 |
| 06/17/2026 19:32 | 100 | 14.33 |
| 06/17/2026 19:32 | 5 | 14.33 |
| 06/17/2026 19:32 | 100 | 14.33 |
| 06/17/2026 19:32 | 400 | 14.33 |
| 06/17/2026 19:32 | 100 | 14.325 |
| 06/17/2026 19:32 | 100 | 14.32 |
| 06/17/2026 19:32 | 100 | 14.32 |
| 06/17/2026 19:32 | 400 | 14.32 |
| 06/17/2026 19:32 | 64 | 14.31 |
| 06/17/2026 19:32 | 35 | 14.31 |
| 06/17/2026 19:32 | 100 | 14.31 |
| 06/17/2026 19:32 | 100 | 14.305 |
| 06/17/2026 19:32 | 100 | 14.305 |
| 06/17/2026 19:31 | 1 | 14.305 |
| 06/17/2026 19:31 | 200 | 14.31 |
| 06/17/2026 19:31 | 910 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 167 | 14.31 |
| 06/17/2026 19:31 | 196 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 75 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.315 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 164 | 14.31 |
| 06/17/2026 19:31 | 336 | 14.31 |
| 06/17/2026 19:31 | 64 | 14.31 |
| 06/17/2026 19:31 | 236 | 14.31 |
| 06/17/2026 19:31 | 64 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 156 | 14.31 |
| 06/17/2026 19:31 | 112 | 14.31 |
| 06/17/2026 19:31 | 51 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 55 | 14.31 |
| 06/17/2026 19:31 | 5 | 14.31 |
| 06/17/2026 19:31 | 400 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 200 | 14.305 |
| 06/17/2026 19:31 | 100 | 14.305 |
| 06/17/2026 19:31 | 100 | 14.305 |
| 06/17/2026 19:31 | 20 | 14.31 |
| 06/17/2026 19:31 | 5 | 14.31 |
| 06/17/2026 19:31 | 75 | 14.31 |
| 06/17/2026 19:31 | 20 | 14.31 |
| 06/17/2026 19:31 | 5 | 14.31 |
| 06/17/2026 19:31 | 95 | 14.31 |
| 06/17/2026 19:31 | 105 | 14.31 |
| 06/17/2026 19:31 | 75 | 14.31 |
| 06/17/2026 19:31 | 25 | 14.31 |
| 06/17/2026 19:31 | 200 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 64 | 14.31 |
| 06/17/2026 19:31 | 500 | 14.31 |
| 06/17/2026 19:31 | 500 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 156 | 14.31 |
| 06/17/2026 19:31 | 260 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 700 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 119 | 14.315 |
| 06/17/2026 19:31 | 100 | 14.315 |
| 06/17/2026 19:31 | 64 | 14.31 |
| 06/17/2026 19:31 | 75 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 1000 | 14.31 |
| 06/17/2026 19:31 | 200 | 14.305 |
| 06/17/2026 19:31 | 100 | 14.305 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 1 | 14.31 |
| 06/17/2026 19:31 | 300 | 14.31 |
| 06/17/2026 19:31 | 1 | 14.31 |
| 06/17/2026 19:31 | 1344 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 57 | 14.31 |
| 06/17/2026 19:31 | 289 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 75 | 14.31 |
| 06/17/2026 19:31 | 230 | 14.31 |
| 06/17/2026 19:31 | 4 | 14.31 |
| 06/17/2026 19:31 | 300 | 14.31 |
| 06/17/2026 19:31 | 11 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 63 | 14.31 |
| 06/17/2026 19:31 | 63 | 14.31 |
| 06/17/2026 19:31 | 63 | 14.31 |
| 06/17/2026 19:31 | 500 | 14.31 |
| 06/17/2026 19:31 | 200 | 14.31 |
| 06/17/2026 19:31 | 966 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 75 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 600 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.305 |
| 06/17/2026 19:31 | 154 | 14.305 |
| 06/17/2026 19:31 | 57 | 14.31 |
| 06/17/2026 19:31 | 63 | 14.31 |
| 06/17/2026 19:31 | 26 | 14.31 |
| 06/17/2026 19:31 | 37 | 14.31 |
| 06/17/2026 19:31 | 63 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 600 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.31 |
| 06/17/2026 19:31 | 2 | 14.31 |
| 06/17/2026 19:31 | 20 | 14.31 |
| 06/17/2026 19:31 | 35 | 14.31 |
| 06/17/2026 19:31 | 100 | 14.32 |
| 06/17/2026 19:31 | 300 | 14.32 |
| 06/17/2026 19:31 | 100 | 14.32 |
| 06/17/2026 19:31 | 211 | 14.32 |
| 06/17/2026 19:31 | 100 | 14.32 |
| 06/17/2026 19:31 | 95 | 14.32 |
| 06/17/2026 19:31 | 100 | 14.32 |
| 06/17/2026 19:30 | 100 | 14.325 |
| 06/17/2026 19:30 | 67 | 14.32 |
| 06/17/2026 19:30 | 37 | 14.32 |
| 06/17/2026 19:30 | 63 | 14.32 |
| 06/17/2026 19:30 | 100 | 14.32 |
| 06/17/2026 19:30 | 179 | 14.32 |
| 06/17/2026 19:30 | 100 | 14.32 |
| 06/17/2026 19:30 | 158 | 14.325 |
| 06/17/2026 19:30 | 100 | 14.325 |
| 06/17/2026 19:30 | 100 | 14.32 |
| 06/17/2026 19:30 | 63 | 14.32 |
| 06/17/2026 19:30 | 500 | 14.32 |
| 06/17/2026 19:30 | 100 | 14.32 |
| 06/17/2026 19:30 | 100 | 14.32 |
| 06/17/2026 19:30 | 75 | 14.32 |
| 06/17/2026 19:30 | 100 | 14.32 |
| 06/17/2026 19:30 | 400 | 14.32 |
| 06/17/2026 19:30 | 100 | 14.32 |
| 06/17/2026 19:30 | 100 | 14.32 |
| 06/17/2026 19:30 | 200 | 14.315 |
| 06/17/2026 19:30 | 100 | 14.315 |
| 06/17/2026 19:30 | 100 | 14.315 |
| 06/17/2026 19:30 | 300 | 14.31 |
| 06/17/2026 19:30 | 100 | 14.315 |
| 06/17/2026 19:30 | 405 | 14.31 |
| 06/17/2026 19:30 | 11 | 14.31 |
| 06/17/2026 19:30 | 65 | 14.30 |
| 06/17/2026 19:30 | 100 | 14.30 |
| 06/17/2026 19:30 | 100 | 14.30 |
| 06/17/2026 19:30 | 600 | 14.30 |
| 06/17/2026 19:30 | 200 | 14.30 |
| 06/17/2026 19:30 | 100 | 14.30 |
| 06/17/2026 19:30 | 100 | 14.30 |
| 06/17/2026 19:30 | 400 | 14.30 |
| 06/17/2026 19:30 | 100 | 14.31 |
| 06/17/2026 19:30 | 100 | 14.31 |
| 06/17/2026 19:30 | 200 | 14.31 |
| 06/17/2026 19:30 | 100 | 14.31 |
| 06/17/2026 19:30 | 1200 | 14.31 |
| 06/17/2026 19:30 | 4 | 14.31 |
| 06/17/2026 19:30 | 100 | 14.31 |
| 06/17/2026 19:30 | 20 | 14.31 |
| 06/17/2026 19:30 | 20 | 14.31 |
| 06/17/2026 19:30 | 100 | 14.31 |
| 06/17/2026 19:30 | 63 | 14.32 |
| 06/17/2026 19:30 | 63 | 14.32 |
| 06/17/2026 19:30 | 100 | 14.32 |
| 06/17/2026 19:30 | 400 | 14.32 |
| 06/17/2026 19:30 | 100 | 14.325 |
| 06/17/2026 19:30 | 311 | 14.325 |
| 06/17/2026 19:30 | 6 | 14.32 |
| 06/17/2026 19:30 | 100 | 14.32 |
| 06/17/2026 19:30 | 100 | 14.315 |
| 06/17/2026 19:30 | 100 | 14.31 |
| 06/17/2026 19:30 | 1 | 14.31 |
| 06/17/2026 19:30 | 100 | 14.305 |
| 06/17/2026 19:30 | 5 | 14.30 |
| 06/17/2026 19:30 | 14 | 14.30 |
| 06/17/2026 19:30 | 81 | 14.30 |
| 06/17/2026 19:30 | 119 | 14.30 |
| 06/17/2026 19:30 | 4 | 14.30 |
| 06/17/2026 19:30 | 46 | 14.30 |
| 06/17/2026 19:30 | 100 | 14.30 |
| 06/17/2026 19:30 | 400 | 14.30 |
| 06/17/2026 19:30 | 100 | 14.295 |
| 06/17/2026 19:30 | 100 | 14.295 |
| 06/17/2026 19:30 | 100 | 14.30 |
| 06/17/2026 19:30 | 100 | 14.30 |
| 06/17/2026 19:30 | 100 | 14.30 |
| 06/17/2026 19:30 | 100 | 14.30 |
| 06/17/2026 19:30 | 900 | 14.30 |
| 06/17/2026 19:30 | 100 | 14.30 |
| 06/17/2026 19:30 | 5 | 14.30 |
| 06/17/2026 19:30 | 200 | 14.30 |
| 06/17/2026 19:30 | 100 | 14.30 |
| 06/17/2026 19:30 | 100 | 14.30 |
| 06/17/2026 19:30 | 400 | 14.30 |
| 06/17/2026 19:30 | 426 | 14.31 |
| 06/17/2026 19:30 | 100 | 14.31 |
| 06/17/2026 19:30 | 100 | 14.31 |
| 06/17/2026 19:30 | 1 | 14.31 |
| 06/17/2026 19:30 | 100 | 14.31 |
| 06/17/2026 19:30 | 14 | 14.31 |
| 06/17/2026 19:30 | 100 | 14.31 |
| 06/17/2026 19:30 | 100 | 14.31 |
| 06/17/2026 19:30 | 200 | 14.31 |
| 06/17/2026 19:30 | 2 | 14.31 |
| 06/17/2026 19:30 | 100 | 14.31 |
| 06/17/2026 19:30 | 100 | 14.31 |
| 06/17/2026 19:29 | 100 | 14.315 |
| 06/17/2026 19:29 | 100 | 14.315 |
| 06/17/2026 19:29 | 100 | 14.315 |
| 06/17/2026 19:29 | 100 | 14.315 |
| 06/17/2026 19:29 | 1 | 14.32 |
| 06/17/2026 19:29 | 99 | 14.32 |
| 06/17/2026 19:29 | 100 | 14.32 |
| 06/17/2026 19:29 | 100 | 14.32 |
| 06/17/2026 19:29 | 1 | 14.325 |
| 06/17/2026 19:29 | 98 | 14.32 |
| 06/17/2026 19:29 | 100 | 14.32 |
| 06/17/2026 19:29 | 100 | 14.315 |
| 06/17/2026 19:29 | 100 | 14.315 |
| 06/17/2026 19:29 | 100 | 14.315 |
| 06/17/2026 19:29 | 100 | 14.315 |
| 06/17/2026 19:29 | 2 | 14.315 |
| 06/17/2026 19:29 | 200 | 14.32 |
| 06/17/2026 19:29 | 100 | 14.32 |
| 06/17/2026 19:29 | 400 | 14.32 |
| 06/17/2026 19:29 | 100 | 14.32 |
| 06/17/2026 19:29 | 115 | 14.32 |
| 06/17/2026 19:29 | 100 | 14.32 |
| 06/17/2026 19:29 | 100 | 14.315 |
| 06/17/2026 19:29 | 12 | 14.31 |
| 06/17/2026 19:29 | 433 | 14.31 |
| 06/17/2026 19:29 | 67 | 14.31 |
| 06/17/2026 19:29 | 115 | 14.31 |
| 06/17/2026 19:29 | 618 | 14.31 |
| 06/17/2026 19:29 | 900 | 14.31 |
| 06/17/2026 19:29 | 100 | 14.31 |
| 06/17/2026 19:29 | 100 | 14.305 |
| 06/17/2026 19:29 | 100 | 14.305 |
| 06/17/2026 19:29 | 100 | 14.305 |
| 06/17/2026 19:29 | 1 | 14.30 |
| 06/17/2026 19:29 | 52 | 14.30 |
| 06/17/2026 19:29 | 2 | 14.30 |
| 06/17/2026 19:29 | 100 | 14.30 |
| 06/17/2026 19:29 | 109 | 14.30 |
| 06/17/2026 19:29 | 128 | 14.30 |
| 06/17/2026 19:29 | 118 | 14.30 |
| 06/17/2026 19:29 | 191 | 14.30 |
| 06/17/2026 19:29 | 222 | 14.30 |
| 06/17/2026 19:29 | 243 | 14.30 |
| 06/17/2026 19:29 | 99 | 14.30 |
| 06/17/2026 19:29 | 158 | 14.30 |
| 06/17/2026 19:29 | 444 | 14.30 |
| 06/17/2026 19:29 | 100 | 14.295 |
| 06/17/2026 19:29 | 100 | 14.295 |
| 06/17/2026 19:29 | 158 | 14.295 |
| 06/17/2026 19:29 | 100 | 14.295 |
| 06/17/2026 19:29 | 100 | 14.295 |
| 06/17/2026 19:29 | 100 | 14.295 |
| 06/17/2026 19:28 | 100 | 14.295 |
| 06/17/2026 19:28 | 100 | 14.295 |
| 06/17/2026 19:28 | 100 | 14.295 |
| 06/17/2026 19:28 | 65 | 14.30 |
| 06/17/2026 19:28 | 65 | 14.30 |
| 06/17/2026 19:28 | 50 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 158 | 14.30 |
| 06/17/2026 19:28 | 464 | 14.30 |
| 06/17/2026 19:28 | 336 | 14.30 |
| 06/17/2026 19:28 | 113 | 14.30 |
| 06/17/2026 19:28 | 63 | 14.30 |
| 06/17/2026 19:28 | 18 | 14.30 |
| 06/17/2026 19:28 | 114 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 99 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 1 | 14.30 |
| 06/17/2026 19:28 | 15 | 14.30 |
| 06/17/2026 19:28 | 520 | 14.30 |
| 06/17/2026 19:28 | 1 | 14.30 |
| 06/17/2026 19:28 | 400 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 900 | 14.30 |
| 06/17/2026 19:28 | 23 | 14.30 |
| 06/17/2026 19:28 | 98 | 14.30 |
| 06/17/2026 19:28 | 2 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 1 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 5 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 1 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 5 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 720 | 14.30 |
| 06/17/2026 19:28 | 422 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.30 |
| 06/17/2026 19:28 | 100 | 14.305 |
| 06/17/2026 19:28 | 100 | 14.305 |
| 06/17/2026 19:28 | 73 | 14.305 |
| 06/17/2026 19:27 | 400 | 14.305 |
| 06/17/2026 19:27 | 400 | 14.305 |
| 06/17/2026 19:27 | 40 | 14.305 |
| 06/17/2026 19:27 | 100 | 14.305 |
| 06/17/2026 19:27 | 100 | 14.305 |
| 06/17/2026 19:27 | 300 | 14.305 |
| 06/17/2026 19:26 | 100 | 14.305 |
| 06/17/2026 19:26 | 100 | 14.30 |
| 06/17/2026 19:26 | 120 | 14.29 |
| 06/17/2026 19:26 | 10 | 14.29 |
| 06/17/2026 19:26 | 300 | 14.29 |
| 06/17/2026 19:26 | 1 | 14.29 |
| 06/17/2026 19:26 | 100 | 14.285 |
| 06/17/2026 19:25 | 158 | 14.285 |
| 06/17/2026 19:25 | 20 | 14.28 |
| 06/17/2026 19:25 | 280 | 14.28 |
| 06/17/2026 19:25 | 30 | 14.28 |
| 06/17/2026 19:25 | 310 | 14.28 |
| 06/17/2026 19:25 | 70 | 14.28 |
| 06/17/2026 19:25 | 5 | 14.28 |
| 06/17/2026 19:25 | 59 | 14.28 |
| 06/17/2026 19:25 | 116 | 14.28 |
| 06/17/2026 19:25 | 300 | 14.28 |
| 06/17/2026 19:25 | 200 | 14.28 |
| 06/17/2026 19:25 | 100 | 14.28 |
| 06/17/2026 19:25 | 190 | 14.28 |
| 06/17/2026 19:25 | 100 | 14.28 |
| 06/17/2026 19:25 | 200 | 14.28 |
| 06/17/2026 19:25 | 100 | 14.28 |
| 06/17/2026 19:25 | 300 | 14.28 |
| 06/17/2026 19:25 | 300 | 14.28 |
| 06/17/2026 19:25 | 23 | 14.28 |
| 06/17/2026 19:25 | 100 | 14.28 |
| 06/17/2026 19:25 | 300 | 14.28 |
| 06/17/2026 19:25 | 99 | 14.28 |
| 06/17/2026 19:25 | 1 | 14.28 |
| 06/17/2026 19:25 | 488 | 14.28 |
| 06/17/2026 19:25 | 162 | 14.28 |
| 06/17/2026 19:25 | 100 | 14.28 |
| 06/17/2026 19:25 | 6 | 14.28 |
| 06/17/2026 19:25 | 10 | 14.28 |
| 06/17/2026 19:24 | 59 | 14.29 |
| 06/17/2026 19:24 | 678 | 14.29 |
| 06/17/2026 19:24 | 100 | 14.29 |
| 06/17/2026 19:24 | 102 | 14.29 |
| 06/17/2026 19:24 | 100 | 14.29 |
| 06/17/2026 19:24 | 12 | 14.29 |
| 06/17/2026 19:24 | 88 | 14.29 |
| 06/17/2026 19:24 | 10 | 14.29 |
| 06/17/2026 19:24 | 2 | 14.29 |
| 06/17/2026 19:24 | 340 | 14.29 |
| 06/17/2026 19:24 | 41 | 14.29 |
| 06/17/2026 19:24 | 1559 | 14.29 |
| 06/17/2026 19:24 | 100 | 14.29 |
| 06/17/2026 19:24 | 300 | 14.29 |
| 06/17/2026 19:24 | 600 | 14.295 |
| 06/17/2026 19:24 | 44 | 14.29 |
| 06/17/2026 19:24 | 17 | 14.29 |
| 06/17/2026 19:24 | 83 | 14.29 |
| 06/17/2026 19:24 | 100 | 14.29 |
| 06/17/2026 19:24 | 200 | 14.29 |
| 06/17/2026 19:24 | 100 | 14.29 |
| 06/17/2026 19:24 | 40 | 14.28 |
| 06/17/2026 19:24 | 1 | 14.28 |
| 06/17/2026 19:24 | 100 | 14.28 |
| 06/17/2026 19:24 | 100 | 14.28 |
| 06/17/2026 19:23 | 32 | 14.27 |
| 06/17/2026 19:23 | 68 | 14.27 |
| 06/17/2026 19:23 | 100 | 14.27 |
| 06/17/2026 19:23 | 100 | 14.27 |
| 06/17/2026 19:23 | 32 | 14.27 |
| 06/17/2026 19:23 | 9 | 14.27 |
| 06/17/2026 19:23 | 100 | 14.27 |
| 06/17/2026 19:23 | 100 | 14.27 |
| 06/17/2026 19:23 | 686 | 14.27 |
| 06/17/2026 19:23 | 5 | 14.27 |
| 06/17/2026 19:23 | 100 | 14.27 |
| 06/17/2026 19:23 | 100 | 14.27 |
| 06/17/2026 19:22 | 100 | 14.27 |
| 06/17/2026 19:22 | 187 | 14.27 |
| 06/17/2026 19:22 | 5 | 14.27 |
| 06/17/2026 19:22 | 100 | 14.27 |
| 06/17/2026 19:22 | 57 | 14.26 |
| 06/17/2026 19:22 | 400 | 14.26 |
| 06/17/2026 19:22 | 100 | 14.26 |
| 06/17/2026 19:22 | 300 | 14.26 |
| 06/17/2026 19:22 | 200 | 14.26 |
| 06/17/2026 19:22 | 500 | 14.26 |
| 06/17/2026 19:22 | 100 | 14.26 |
| 06/17/2026 19:22 | 36 | 14.26 |
| 06/17/2026 19:22 | 9 | 14.26 |
| 06/17/2026 19:22 | 100 | 14.26 |
| 06/17/2026 19:22 | 10 | 14.265 |
| 06/17/2026 19:22 | 10 | 14.265 |
| 06/17/2026 19:22 | 300 | 14.26 |
| 06/17/2026 19:22 | 100 | 14.26 |
| 06/17/2026 19:22 | 200 | 14.25 |
| 06/17/2026 19:22 | 30 | 14.25 |
| 06/17/2026 19:22 | 100 | 14.25 |
| 06/17/2026 19:22 | 1 | 14.25 |
| 06/17/2026 19:22 | 176 | 14.25 |
| 06/17/2026 19:21 | 100 | 14.245 |
| 06/17/2026 19:21 | 400 | 14.245 |
| 06/17/2026 19:21 | 8 | 14.245 |
| 06/17/2026 19:20 | 53 | 14.25 |
| 06/17/2026 19:20 | 53 | 14.25 |
| 06/17/2026 19:20 | 1600 | 14.25 |
| 06/17/2026 19:20 | 75 | 14.25 |
| 06/17/2026 19:20 | 177 | 14.25 |
| 06/17/2026 19:20 | 300 | 14.25 |
| 06/17/2026 19:20 | 100 | 14.25 |
| 06/17/2026 19:20 | 85 | 14.25 |
| 06/17/2026 19:20 | 115 | 14.25 |
| 06/17/2026 19:20 | 10 | 14.25 |
| 06/17/2026 19:20 | 30 | 14.25 |
| 06/17/2026 19:20 | 75 | 14.25 |
| 06/17/2026 19:20 | 185 | 14.245 |
| 06/17/2026 19:20 | 415 | 14.245 |
| 06/17/2026 19:20 | 400 | 14.245 |
| 06/17/2026 19:20 | 400 | 14.245 |
| 06/17/2026 19:20 | 405 | 14.245 |
| 06/17/2026 19:20 | 100 | 14.245 |
| 06/17/2026 19:20 | 100 | 14.25 |
| 06/17/2026 19:20 | 3 | 14.25 |
| 06/17/2026 19:20 | 1 | 14.25 |
| 06/17/2026 19:20 | 36 | 14.25 |
| 06/17/2026 19:20 | 64 | 14.25 |
| 06/17/2026 19:20 | 300 | 14.25 |
| 06/17/2026 19:20 | 100 | 14.25 |
| 06/17/2026 19:19 | 100 | 14.26 |
| 06/17/2026 19:19 | 100 | 14.26 |
| 06/17/2026 19:19 | 3 | 14.26 |
| 06/17/2026 19:19 | 100 | 14.26 |
| 06/17/2026 19:19 | 147 | 14.26 |
| 06/17/2026 19:19 | 153 | 14.26 |
| 06/17/2026 19:19 | 300 | 14.26 |
| 06/17/2026 19:19 | 100 | 14.26 |
| 06/17/2026 19:19 | 100 | 14.255 |
| 06/17/2026 19:19 | 100 | 14.255 |
| 06/17/2026 19:19 | 30 | 14.25 |
| 06/17/2026 19:19 | 100 | 14.25 |
| 06/17/2026 19:19 | 100 | 14.245 |
| 06/17/2026 19:19 | 1 | 14.245 |
| 06/17/2026 19:18 | 400 | 14.245 |
| 06/17/2026 19:18 | 52 | 14.25 |
| 06/17/2026 19:18 | 4 | 14.25 |
| 06/17/2026 19:18 | 48 | 14.25 |
| 06/17/2026 19:18 | 52 | 14.25 |
| 06/17/2026 19:18 | 600 | 14.25 |
| 06/17/2026 19:18 | 100 | 14.25 |
| 06/17/2026 19:18 | 200 | 14.25 |
| 06/17/2026 19:18 | 12 | 14.25 |
| 06/17/2026 19:18 | 100 | 14.25 |
| 06/17/2026 19:17 | 72 | 14.26 |
| 06/17/2026 19:17 | 28 | 14.26 |
| 06/17/2026 19:17 | 100 | 14.26 |
| 06/17/2026 19:17 | 1 | 14.26 |
| 06/17/2026 19:17 | 100 | 14.26 |
| 06/17/2026 19:17 | 100 | 14.27 |
| 06/17/2026 19:17 | 100 | 14.27 |
| 06/17/2026 19:17 | 200 | 14.27 |
| 06/17/2026 19:17 | 116 | 14.27 |
| 06/17/2026 19:17 | 100 | 14.27 |
| 06/17/2026 19:17 | 80 | 14.26 |
| 06/17/2026 19:17 | 54 | 14.26 |
| 06/17/2026 19:17 | 46 | 14.26 |
| 06/17/2026 19:17 | 54 | 14.26 |
| 06/17/2026 19:17 | 300 | 14.26 |
| 06/17/2026 19:17 | 100 | 14.26 |
| 06/17/2026 19:17 | 5 | 14.26 |
| 06/17/2026 19:17 | 600 | 14.255 |
| 06/17/2026 19:17 | 283 | 14.255 |
| 06/17/2026 19:17 | 117 | 14.26 |
| 06/17/2026 19:17 | 100 | 14.26 |
| 06/17/2026 19:17 | 100 | 14.26 |
| 06/17/2026 19:17 | 200 | 14.26 |
| 06/17/2026 19:17 | 300 | 14.26 |
| 06/17/2026 19:17 | 300 | 14.26 |
| 06/17/2026 19:17 | 100 | 14.255 |
| 06/17/2026 19:17 | 311 | 14.255 |
| 06/17/2026 19:17 | 54 | 14.26 |
| 06/17/2026 19:17 | 100 | 14.26 |
| 06/17/2026 19:17 | 100 | 14.26 |
| 06/17/2026 19:17 | 100 | 14.26 |
| 06/17/2026 19:17 | 311 | 14.255 |
| 06/17/2026 19:17 | 100 | 14.255 |
| 06/17/2026 19:17 | 600 | 14.255 |
| 06/17/2026 19:17 | 400 | 14.25 |
| 06/17/2026 19:17 | 100 | 14.25 |
| 06/17/2026 19:17 | 20 | 14.25 |
| 06/17/2026 19:17 | 100 | 14.25 |
| 06/17/2026 19:17 | 100 | 14.25 |
| 06/17/2026 19:17 | 300 | 14.25 |
| 06/17/2026 19:17 | 100 | 14.245 |
| 06/17/2026 19:17 | 200 | 14.245 |
| 06/17/2026 19:17 | 300 | 14.24 |
| 06/17/2026 19:17 | 100 | 14.24 |
| 06/17/2026 19:17 | 2 | 14.24 |
| 06/17/2026 19:17 | 100 | 14.235 |
| 06/17/2026 19:16 | 100 | 14.24 |
| 06/17/2026 19:16 | 300 | 14.24 |
| 06/17/2026 19:16 | 100 | 14.24 |
| 06/17/2026 19:16 | 300 | 14.24 |
| 06/17/2026 19:16 | 43 | 14.24 |
| 06/17/2026 19:16 | 1 | 14.24 |
| 06/17/2026 19:16 | 100 | 14.24 |
| 06/17/2026 19:16 | 11 | 14.24 |
| 06/17/2026 19:16 | 300 | 14.24 |
| 06/17/2026 19:16 | 311 | 14.235 |
| 06/17/2026 19:16 | 100 | 14.24 |
| 06/17/2026 19:16 | 58 | 14.24 |
| 06/17/2026 19:16 | 5 | 14.24 |
| 06/17/2026 19:16 | 5 | 14.24 |
| 06/17/2026 19:16 | 200 | 14.25 |
| 06/17/2026 19:16 | 100 | 14.25 |
| 06/17/2026 19:16 | 1558 | 14.25 |
| 06/17/2026 19:16 | 200 | 14.25 |
| 06/17/2026 19:16 | 100 | 14.25 |
| 06/17/2026 19:16 | 100 | 14.25 |
| 06/17/2026 19:16 | 100 | 14.25 |
| 06/17/2026 19:16 | 1 | 14.25 |
| 06/17/2026 19:16 | 100 | 14.255 |
| 06/17/2026 19:15 | 666 | 14.26 |
| 06/17/2026 19:15 | 400 | 14.26 |
| 06/17/2026 19:15 | 100 | 14.26 |
| 06/17/2026 19:15 | 1300 | 14.26 |
| 06/17/2026 19:15 | 100 | 14.26 |
| 06/17/2026 19:15 | 1 | 14.26 |
| 06/17/2026 19:15 | 300 | 14.27 |
| 06/17/2026 19:15 | 100 | 14.27 |
| 06/17/2026 19:15 | 100 | 14.27 |
| 06/17/2026 19:15 | 500 | 14.27 |
| 06/17/2026 19:15 | 52 | 14.28 |
| 06/17/2026 19:15 | 100 | 14.28 |
| 06/17/2026 19:15 | 10 | 14.28 |
| 06/17/2026 19:15 | 1 | 14.28 |
| 06/17/2026 19:15 | 10 | 14.28 |
| 06/17/2026 19:15 | 100 | 14.28 |
| 06/17/2026 19:15 | 200 | 14.28 |
| 06/17/2026 19:15 | 2 | 14.28 |
| 06/17/2026 19:14 | 1 | 14.285 |
| 06/17/2026 19:13 | 3 | 14.285 |
| 06/17/2026 19:13 | 160 | 14.28 |
| 06/17/2026 19:13 | 1 | 14.28 |
| 06/17/2026 19:13 | 100 | 14.28 |
| 06/17/2026 19:13 | 200 | 14.28 |
| 06/17/2026 19:13 | 100 | 14.28 |
| 06/17/2026 19:13 | 300 | 14.27 |
| 06/17/2026 19:13 | 23 | 14.27 |
| 06/17/2026 19:13 | 100 | 14.27 |
| 06/17/2026 19:13 | 100 | 14.27 |
| 06/17/2026 19:13 | 100 | 14.275 |
| 06/17/2026 19:13 | 300 | 14.275 |
| 06/17/2026 19:13 | 100 | 14.275 |
| 06/17/2026 19:13 | 3 | 14.275 |
| 06/17/2026 19:13 | 100 | 14.28 |
| 06/17/2026 19:13 | 6 | 14.28 |
| 06/17/2026 19:13 | 100 | 14.28 |
| 06/17/2026 19:13 | 52 | 14.28 |
| 06/17/2026 19:13 | 1 | 14.28 |
| 06/17/2026 19:13 | 100 | 14.28 |
| 06/17/2026 19:13 | 300 | 14.28 |
| 06/17/2026 19:13 | 200 | 14.275 |
| 06/17/2026 19:13 | 100 | 14.275 |
| 06/17/2026 19:13 | 100 | 14.275 |
| 06/17/2026 19:13 | 189 | 14.27 |
| 06/17/2026 19:13 | 100 | 14.27 |
| 06/17/2026 19:13 | 311 | 14.275 |
| 06/17/2026 19:13 | 100 | 14.275 |
| 06/17/2026 19:13 | 100 | 14.27 |
| 06/17/2026 19:13 | 100 | 14.27 |
| 06/17/2026 19:13 | 100 | 14.27 |
| 06/17/2026 19:13 | 290 | 14.27 |
| 06/17/2026 19:13 | 100 | 14.265 |
| 06/17/2026 19:13 | 10 | 14.27 |
| 06/17/2026 19:13 | 100 | 14.27 |
| 06/17/2026 19:13 | 100 | 14.27 |
| 06/17/2026 19:13 | 5 | 14.27 |
| 06/17/2026 19:13 | 100 | 14.27 |
| 06/17/2026 19:13 | 75 | 14.27 |
| 06/17/2026 19:13 | 200 | 14.27 |
| 06/17/2026 19:13 | 600 | 14.27 |
| 06/17/2026 19:13 | 100 | 14.27 |
| 06/17/2026 19:13 | 100 | 14.28 |
| 06/17/2026 19:13 | 200 | 14.28 |
| 06/17/2026 19:13 | 100 | 14.28 |
| 06/17/2026 19:13 | 75 | 14.28 |
| 06/17/2026 19:13 | 100 | 14.28 |
| 06/17/2026 19:13 | 100 | 14.28 |
| 06/17/2026 19:13 | 5 | 14.28 |
| 06/17/2026 19:13 | 1300 | 14.28 |
| 06/17/2026 19:13 | 100 | 14.28 |
| 06/17/2026 19:13 | 100 | 14.28 |
| 06/17/2026 19:13 | 600 | 14.285 |
| 06/17/2026 19:13 | 100 | 14.285 |
| 06/17/2026 19:12 | 600 | 14.285 |
| 06/17/2026 19:12 | 100 | 14.285 |
| 06/17/2026 19:12 | 200 | 14.285 |
| 06/17/2026 19:12 | 500 | 14.285 |
| 06/17/2026 19:12 | 100 | 14.285 |
| 06/17/2026 19:12 | 300 | 14.285 |
| 06/17/2026 19:12 | 5 | 14.29 |
| 06/17/2026 19:12 | 100 | 14.29 |
| 06/17/2026 19:12 | 159 | 14.29 |
| 06/17/2026 19:12 | 1500 | 14.29 |
| 06/17/2026 19:12 | 688 | 14.29 |
| 06/17/2026 19:12 | 412 | 14.29 |
| 06/17/2026 19:12 | 2 | 14.29 |
| 06/17/2026 19:12 | 3 | 14.29 |
| 06/17/2026 19:12 | 100 | 14.29 |
| 06/17/2026 19:12 | 10 | 14.295 |
| 06/17/2026 19:12 | 10 | 14.295 |
| 06/17/2026 19:11 | 81 | 14.29 |
| 06/17/2026 19:11 | 119 | 14.29 |
| 06/17/2026 19:11 | 35 | 14.29 |
| 06/17/2026 19:11 | 100 | 14.29 |
| 06/17/2026 19:11 | 100 | 14.29 |
| 06/17/2026 19:11 | 5 | 14.29 |
| 06/17/2026 19:10 | 10 | 14.285 |
| 06/17/2026 19:10 | 1 | 14.285 |
| 06/17/2026 19:10 | 8 | 14.29 |
| 06/17/2026 19:10 | 300 | 14.29 |
| 06/17/2026 19:10 | 6 | 14.29 |
| 06/17/2026 19:10 | 100 | 14.29 |
| 06/17/2026 19:10 | 15 | 14.29 |
| 06/17/2026 19:10 | 100 | 14.29 |
| 06/17/2026 19:10 | 300 | 14.29 |
| 06/17/2026 19:10 | 56 | 14.29 |
| 06/17/2026 19:10 | 10 | 14.29 |
| 06/17/2026 19:10 | 137 | 14.29 |
| 06/17/2026 19:09 | 2 | 14.285 |
| 06/17/2026 19:09 | 400 | 14.285 |
| 06/17/2026 19:09 | 400 | 14.285 |
| 06/17/2026 19:08 | 200 | 14.285 |
| 06/17/2026 19:08 | 400 | 14.285 |
| 06/17/2026 19:08 | 400 | 14.285 |
| 06/17/2026 19:08 | 58 | 14.285 |
| 06/17/2026 19:08 | 400 | 14.285 |
| 06/17/2026 19:08 | 290 | 14.29 |
| 06/17/2026 19:08 | 200 | 14.29 |
| 06/17/2026 19:08 | 100 | 14.29 |
| 06/17/2026 19:08 | 500 | 14.29 |
| 06/17/2026 19:08 | 24 | 14.29 |
| 06/17/2026 19:08 | 344 | 14.29 |
| 06/17/2026 19:08 | 137 | 14.29 |
| 06/17/2026 19:08 | 100 | 14.29 |
| 06/17/2026 19:08 | 100 | 14.29 |
| 06/17/2026 19:08 | 300 | 14.29 |
| 06/17/2026 19:08 | 49 | 14.29 |
| 06/17/2026 19:08 | 100 | 14.29 |
| 06/17/2026 19:08 | 300 | 14.29 |
| 06/17/2026 19:08 | 100 | 14.285 |
| 06/17/2026 19:08 | 200 | 14.285 |
| 06/17/2026 19:08 | 400 | 14.285 |
| 06/17/2026 19:08 | 200 | 14.285 |
| 06/17/2026 19:08 | 400 | 14.285 |
| 06/17/2026 19:08 | 100 | 14.285 |
| 06/17/2026 19:08 | 200 | 14.285 |
| 06/17/2026 19:08 | 400 | 14.285 |
| 06/17/2026 19:08 | 100 | 14.28 |
| 06/17/2026 19:08 | 1 | 14.28 |
| 06/17/2026 19:08 | 300 | 14.28 |
| 06/17/2026 19:08 | 100 | 14.28 |
| 06/17/2026 19:08 | 200 | 14.28 |
| 06/17/2026 19:08 | 500 | 14.28 |
| 06/17/2026 19:08 | 300 | 14.28 |
| 06/17/2026 19:08 | 13 | 14.28 |
| 06/17/2026 19:08 | 100 | 14.275 |
| 06/17/2026 19:08 | 200 | 14.28 |
| 06/17/2026 19:08 | 100 | 14.28 |
| 06/17/2026 19:08 | 100 | 14.28 |
| 06/17/2026 19:08 | 411 | 14.28 |
| 06/17/2026 19:08 | 6 | 14.30 |
| 06/17/2026 19:08 | 1800 | 14.30 |
| 06/17/2026 19:08 | 81 | 14.30 |
| 06/17/2026 19:08 | 44 | 14.30 |
| 06/17/2026 19:08 | 100 | 14.30 |
| 06/17/2026 19:08 | 100 | 14.30 |
| 06/17/2026 19:08 | 100 | 14.30 |
| 06/17/2026 19:08 | 4 | 14.30 |
| 06/17/2026 19:08 | 400 | 14.30 |
| 06/17/2026 19:08 | 100 | 14.30 |
| 06/17/2026 19:08 | 285 | 14.30 |
| 06/17/2026 19:08 | 400 | 14.305 |
| 06/17/2026 19:07 | 400 | 14.305 |
| 06/17/2026 19:07 | 15 | 14.30 |
| 06/17/2026 19:07 | 59 | 14.30 |
| 06/17/2026 19:07 | 41 | 14.30 |
| 06/17/2026 19:07 | 100 | 14.30 |
| 06/17/2026 19:07 | 100 | 14.30 |
| 06/17/2026 19:07 | 300 | 14.30 |
| 06/17/2026 19:07 | 100 | 14.29 |
| 06/17/2026 19:07 | 300 | 14.29 |
| 06/17/2026 19:07 | 100 | 14.285 |
| 06/17/2026 19:07 | 1 | 14.28 |
| 06/17/2026 19:07 | 100 | 14.28 |
| 06/17/2026 19:07 | 88 | 14.28 |
| 06/17/2026 19:07 | 100 | 14.28 |
| 06/17/2026 19:07 | 100 | 14.275 |
| 06/17/2026 19:06 | 100 | 14.275 |
| 06/17/2026 19:06 | 2 | 14.275 |
| 06/17/2026 19:06 | 4 | 14.28 |
| 06/17/2026 19:06 | 10 | 14.28 |
| 06/17/2026 19:06 | 1 | 14.28 |
| 06/17/2026 19:06 | 31 | 14.28 |
| 06/17/2026 19:06 | 1 | 14.28 |
| 06/17/2026 19:06 | 1000 | 14.28 |
| 06/17/2026 19:06 | 200 | 14.28 |
| 06/17/2026 19:06 | 300 | 14.28 |
| 06/17/2026 19:06 | 100 | 14.28 |
| 06/17/2026 19:06 | 4 | 14.28 |
| 06/17/2026 19:06 | 500 | 14.28 |
| 06/17/2026 19:06 | 5 | 14.28 |
| 06/17/2026 19:06 | 100 | 14.28 |
| 06/17/2026 19:06 | 100 | 14.285 |
| 06/17/2026 19:06 | 100 | 14.285 |
| 06/17/2026 19:06 | 100 | 14.29 |
| 06/17/2026 19:06 | 100 | 14.29 |
| 06/17/2026 19:06 | 100 | 14.29 |
| 06/17/2026 19:06 | 100 | 14.29 |
| 06/17/2026 19:06 | 9 | 14.29 |
| 06/17/2026 19:06 | 100 | 14.29 |
| 06/17/2026 19:06 | 100 | 14.29 |
| 06/17/2026 19:06 | 100 | 14.29 |
| 06/17/2026 19:06 | 1 | 14.29 |
| 06/17/2026 19:05 | 54 | 14.30 |
| 06/17/2026 19:05 | 100 | 14.30 |
| 06/17/2026 19:05 | 400 | 14.30 |
| 06/17/2026 19:05 | 100 | 14.30 |
| 06/17/2026 19:05 | 100 | 14.30 |
| 06/17/2026 19:05 | 300 | 14.30 |
| 06/17/2026 19:05 | 200 | 14.30 |
| 06/17/2026 19:05 | 80 | 14.30 |
| 06/17/2026 19:05 | 26 | 14.30 |
| 06/17/2026 19:05 | 3 | 14.30 |
| 06/17/2026 19:05 | 13 | 14.295 |
| 06/17/2026 19:05 | 100 | 14.295 |
| 06/17/2026 19:05 | 98 | 14.30 |
| 06/17/2026 19:05 | 100 | 14.30 |
| 06/17/2026 19:05 | 300 | 14.295 |
| 06/17/2026 19:05 | 100 | 14.295 |
| 06/17/2026 19:05 | 5 | 14.30 |
| 06/17/2026 19:05 | 100 | 14.30 |
| 06/17/2026 19:05 | 200 | 14.30 |
| 06/17/2026 19:05 | 200 | 14.30 |
| 06/17/2026 19:05 | 3 | 14.30 |
| 06/17/2026 19:05 | 100 | 14.30 |
| 06/17/2026 19:05 | 100 | 14.31 |
| 06/17/2026 19:05 | 100 | 14.31 |
| 06/17/2026 19:05 | 4 | 14.31 |
| 06/17/2026 19:05 | 200 | 14.31 |
| 06/17/2026 19:05 | 300 | 14.31 |
| 06/17/2026 19:05 | 5 | 14.32 |
| 06/17/2026 19:05 | 100 | 14.32 |
| 06/17/2026 19:05 | 15 | 14.32 |
| 06/17/2026 19:05 | 100 | 14.32 |
| 06/17/2026 19:05 | 100 | 14.32 |
| 06/17/2026 19:05 | 10 | 14.325 |
| 06/17/2026 19:04 | 4 | 14.33 |
| 06/17/2026 19:04 | 279 | 14.33 |
| 06/17/2026 19:04 | 100 | 14.33 |
| 06/17/2026 19:04 | 500 | 14.33 |
| 06/17/2026 19:04 | 21 | 14.33 |
| 06/17/2026 19:04 | 100 | 14.33 |
| 06/17/2026 19:04 | 121 | 14.33 |
| 06/17/2026 19:04 | 1079 | 14.33 |
| 06/17/2026 19:04 | 200 | 14.33 |
| 06/17/2026 19:04 | 8 | 14.33 |
| 06/17/2026 19:04 | 21 | 14.33 |
| 06/17/2026 19:04 | 100 | 14.33 |
| 06/17/2026 19:04 | 15 | 14.33 |
| 06/17/2026 19:04 | 100 | 14.33 |
| 06/17/2026 19:04 | 100 | 14.335 |
| 06/17/2026 19:04 | 10 | 14.335 |
| 06/17/2026 19:04 | 11 | 14.335 |
| 06/17/2026 19:04 | 1 | 14.335 |
| 06/17/2026 19:03 | 100 | 14.335 |
| 06/17/2026 19:02 | 70 | 14.33 |
| 06/17/2026 19:02 | 100 | 14.33 |
| 06/17/2026 19:02 | 3 | 14.33 |
| 06/17/2026 19:02 | 100 | 14.33 |
| 06/17/2026 19:02 | 500 | 14.33 |
| 06/17/2026 19:02 | 100 | 14.325 |
| 06/17/2026 19:01 | 100 | 14.325 |
| 06/17/2026 19:01 | 20 | 14.32 |
| 06/17/2026 19:01 | 100 | 14.315 |
| 06/17/2026 19:00 | 259 | 14.315 |
| 06/17/2026 19:00 | 41 | 14.315 |
| 06/17/2026 19:00 | 100 | 14.315 |
| 06/17/2026 19:00 | 46 | 14.315 |
| 06/17/2026 19:00 | 10 | 14.315 |
| 06/17/2026 18:59 | 72 | 14.31 |
| 06/17/2026 18:59 | 144 | 14.31 |
| 06/17/2026 18:59 | 100 | 14.31 |
| 06/17/2026 18:59 | 44 | 14.31 |
| 06/17/2026 18:59 | 4 | 14.31 |
| 06/17/2026 18:59 | 100 | 14.31 |
| 06/17/2026 18:59 | 200 | 14.31 |
| 06/17/2026 18:59 | 90 | 14.305 |
| 06/17/2026 18:59 | 10 | 14.305 |
| 06/17/2026 18:58 | 10 | 14.305 |
| 06/17/2026 18:57 | 100 | 14.305 |
| 06/17/2026 18:57 | 200 | 14.305 |
| 06/17/2026 18:57 | 400 | 14.305 |
| 06/17/2026 18:57 | 275 | 14.305 |
| 06/17/2026 18:57 | 200 | 14.31 |
| 06/17/2026 18:57 | 1 | 14.31 |
| 06/17/2026 18:57 | 10 | 14.31 |
| 06/17/2026 18:57 | 100 | 14.31 |
| 06/17/2026 18:57 | 12 | 14.31 |
| 06/17/2026 18:57 | 100 | 14.31 |
| 06/17/2026 18:57 | 1 | 14.31 |
| 06/17/2026 18:57 | 100 | 14.31 |
| 06/17/2026 18:57 | 100 | 14.31 |
| 06/17/2026 18:57 | 100 | 14.31 |
| 06/17/2026 18:57 | 100 | 14.31 |
| 06/17/2026 18:57 | 100 | 14.31 |
| 06/17/2026 18:57 | 100 | 14.31 |
| 06/17/2026 18:56 | 10 | 14.315 |
| 06/17/2026 18:56 | 10 | 14.315 |
| 06/17/2026 18:55 | 12 | 14.31 |
| 06/17/2026 18:55 | 400 | 14.31 |
| 06/17/2026 18:55 | 100 | 14.31 |
| 06/17/2026 18:55 | 100 | 14.31 |
| 06/17/2026 18:55 | 39 | 14.30 |
| 06/17/2026 18:55 | 100 | 14.30 |
| 06/17/2026 18:55 | 500 | 14.30 |
| 06/17/2026 18:55 | 100 | 14.295 |
| 06/17/2026 18:55 | 200 | 14.295 |
| 06/17/2026 18:55 | 100 | 14.29 |
| 06/17/2026 18:55 | 200 | 14.29 |
| 06/17/2026 18:55 | 47 | 14.29 |
| 06/17/2026 18:55 | 400 | 14.29 |
| 06/17/2026 18:55 | 100 | 14.285 |
| 06/17/2026 18:55 | 200 | 14.285 |
| 06/17/2026 18:55 | 52 | 14.28 |
| 06/17/2026 18:55 | 208 | 14.28 |
| 06/17/2026 18:55 | 192 | 14.28 |
| 06/17/2026 18:55 | 25 | 14.28 |
| 06/17/2026 18:55 | 75 | 14.28 |
| 06/17/2026 18:55 | 25 | 14.28 |
| 06/17/2026 18:55 | 100 | 14.28 |
| 06/17/2026 18:55 | 300 | 14.275 |
| 06/17/2026 18:55 | 100 | 14.275 |
| 06/17/2026 18:55 | 100 | 14.275 |
| 06/17/2026 18:55 | 5 | 14.275 |
| 06/17/2026 18:55 | 200 | 14.28 |
| 06/17/2026 18:55 | 100 | 14.28 |
| 06/17/2026 18:55 | 75 | 14.28 |
| 06/17/2026 18:55 | 100 | 14.28 |
| 06/17/2026 18:55 | 200 | 14.28 |
| 06/17/2026 18:55 | 1 | 14.28 |
| 06/17/2026 18:55 | 80 | 14.28 |
| 06/17/2026 18:55 | 100 | 14.28 |
| 06/17/2026 18:54 | 200 | 14.29 |
| 06/17/2026 18:54 | 100 | 14.29 |
| 06/17/2026 18:54 | 100 | 14.29 |
| 06/17/2026 18:54 | 33 | 14.29 |
| 06/17/2026 18:54 | 100 | 14.29 |
| 06/17/2026 18:54 | 34 | 14.29 |
| 06/17/2026 18:54 | 200 | 14.29 |
| 06/17/2026 18:54 | 73 | 14.29 |
| 06/17/2026 18:54 | 5 | 14.29 |
| 06/17/2026 18:53 | 275 | 14.295 |
| 06/17/2026 18:53 | 10 | 14.295 |
| 06/17/2026 18:53 | 10 | 14.295 |
| 06/17/2026 18:52 | 100 | 14.295 |
| 06/17/2026 18:51 | 100 | 14.295 |
| 06/17/2026 18:51 | 400 | 14.295 |
| 06/17/2026 18:51 | 400 | 14.295 |
| 06/17/2026 18:51 | 400 | 14.295 |
| 06/17/2026 18:51 | 200 | 14.295 |
| 06/17/2026 18:51 | 100 | 14.29 |
| 06/17/2026 18:51 | 19 | 14.29 |
| 06/17/2026 18:51 | 9 | 14.29 |
| 06/17/2026 18:51 | 5 | 14.29 |
| 06/17/2026 18:51 | 200 | 14.29 |
| 06/17/2026 18:51 | 100 | 14.29 |
| 06/17/2026 18:51 | 100 | 14.285 |
| 06/17/2026 18:51 | 1 | 14.29 |
| 06/17/2026 18:50 | 10 | 14.295 |
| 06/17/2026 18:50 | 11 | 14.30 |
| 06/17/2026 18:50 | 10 | 14.30 |
| 06/17/2026 18:50 | 58 | 14.30 |
| 06/17/2026 18:50 | 3 | 14.30 |
| 06/17/2026 18:50 | 100 | 14.30 |
| 06/17/2026 18:50 | 1 | 14.30 |
| 06/17/2026 18:50 | 340 | 14.30 |
| 06/17/2026 18:50 | 1200 | 14.30 |
| 06/17/2026 18:50 | 800 | 14.30 |
| 06/17/2026 18:50 | 4 | 14.31 |
| 06/17/2026 18:50 | 100 | 14.31 |
| 06/17/2026 18:49 | 100 | 14.32 |
| 06/17/2026 18:49 | 1400 | 14.32 |
| 06/17/2026 18:49 | 600 | 14.32 |
| 06/17/2026 18:49 | 100 | 14.32 |
| 06/17/2026 18:49 | 100 | 14.32 |
| 06/17/2026 18:49 | 500 | 14.32 |
| 06/17/2026 18:49 | 100 | 14.325 |
| 06/17/2026 18:49 | 300 | 14.33 |
| 06/17/2026 18:49 | 88 | 14.33 |
| 06/17/2026 18:49 | 31 | 14.33 |
| 06/17/2026 18:49 | 100 | 14.33 |
| 06/17/2026 18:49 | 1300 | 14.33 |
| 06/17/2026 18:49 | 100 | 14.33 |
| 06/17/2026 18:49 | 100 | 14.33 |
| 06/17/2026 18:49 | 100 | 14.335 |
| 06/17/2026 18:49 | 10 | 14.335 |
| 06/17/2026 18:49 | 100 | 14.335 |
| 06/17/2026 18:49 | 2 | 14.33 |
| 06/17/2026 18:49 | 100 | 14.33 |
| 06/17/2026 18:49 | 100 | 14.32 |
| 06/17/2026 18:49 | 3 | 14.32 |
| 06/17/2026 18:49 | 1 | 14.32 |
| 06/17/2026 18:49 | 5 | 14.32 |
| 06/17/2026 18:49 | 200 | 14.32 |
| 06/17/2026 18:49 | 500 | 14.32 |
| 06/17/2026 18:48 | 299 | 14.32 |
| 06/17/2026 18:48 | 395 | 14.32 |
| 06/17/2026 18:48 | 300 | 14.32 |
| 06/17/2026 18:48 | 5 | 14.32 |
| 06/17/2026 18:48 | 96 | 14.32 |
| 06/17/2026 18:48 | 100 | 14.325 |
| 06/17/2026 18:48 | 12 | 14.325 |
| 06/17/2026 18:48 | 100 | 14.32 |
| 06/17/2026 18:48 | 98 | 14.32 |
| 06/17/2026 18:48 | 90 | 14.32 |
| 06/17/2026 18:48 | 100 | 14.32 |
| 06/17/2026 18:48 | 49 | 14.31 |
| 06/17/2026 18:48 | 36 | 14.30 |
| 06/17/2026 18:48 | 100 | 14.30 |
| 06/17/2026 18:48 | 100 | 14.30 |
| 06/17/2026 18:48 | 18 | 14.30 |
| 06/17/2026 18:48 | 5 | 14.30 |
| 06/17/2026 18:48 | 500 | 14.30 |
| 06/17/2026 18:48 | 49 | 14.30 |
| 06/17/2026 18:48 | 100 | 14.30 |
| 06/17/2026 18:48 | 100 | 14.295 |
| 06/17/2026 18:47 | 49 | 14.29 |
| 06/17/2026 18:47 | 100 | 14.29 |
| 06/17/2026 18:47 | 100 | 14.29 |
| 06/17/2026 18:47 | 100 | 14.29 |
| 06/17/2026 18:47 | 49 | 14.29 |
| 06/17/2026 18:47 | 300 | 14.29 |
| 06/17/2026 18:47 | 49 | 14.29 |
| 06/17/2026 18:47 | 2 | 14.29 |
| 06/17/2026 18:47 | 4 | 14.29 |
| 06/17/2026 18:47 | 100 | 14.285 |
| 06/17/2026 18:47 | 100 | 14.285 |
| 06/17/2026 18:47 | 100 | 14.285 |
| 06/17/2026 18:47 | 311 | 14.285 |
| 06/17/2026 18:47 | 100 | 14.285 |
| 06/17/2026 18:47 | 500 | 14.285 |
| 06/17/2026 18:47 | 100 | 14.285 |
| 06/17/2026 18:47 | 237 | 14.285 |
| 06/17/2026 18:47 | 311 | 14.285 |
| 06/17/2026 18:47 | 200 | 14.285 |
| 06/17/2026 18:47 | 100 | 14.285 |
| 06/17/2026 18:47 | 100 | 14.28 |
| 06/17/2026 18:47 | 91 | 14.28 |
| 06/17/2026 18:47 | 9 | 14.28 |
| 06/17/2026 18:47 | 5 | 14.28 |
| 06/17/2026 18:47 | 15 | 14.28 |
| 06/17/2026 18:47 | 200 | 14.28 |
| 06/17/2026 18:47 | 80 | 14.28 |
| 06/17/2026 18:47 | 100 | 14.28 |
| 06/17/2026 18:47 | 100 | 14.28 |
| 06/17/2026 18:47 | 1 | 14.28 |
| 06/17/2026 18:47 | 100 | 14.28 |
| 06/17/2026 18:47 | 100 | 14.28 |
| 06/17/2026 18:47 | 100 | 14.28 |
| 06/17/2026 18:47 | 100 | 14.28 |
| 06/17/2026 18:47 | 205 | 14.28 |
| 06/17/2026 18:46 | 200 | 14.285 |
| 06/17/2026 18:46 | 400 | 14.285 |
| 06/17/2026 18:46 | 400 | 14.285 |
| 06/17/2026 18:46 | 100 | 14.285 |
| 06/17/2026 18:44 | 300 | 14.285 |
| 06/17/2026 18:44 | 300 | 14.285 |
| 06/17/2026 18:43 | 10 | 14.285 |
| 06/17/2026 18:43 | 50 | 14.285 |
| 06/17/2026 18:43 | 200 | 14.29 |
| 06/17/2026 18:43 | 300 | 14.29 |
| 06/17/2026 18:43 | 200 | 14.29 |
| 06/17/2026 18:43 | 300 | 14.29 |
| 06/17/2026 18:43 | 9 | 14.29 |
| 06/17/2026 18:43 | 400 | 14.29 |
| 06/17/2026 18:43 | 100 | 14.285 |
| 06/17/2026 18:43 | 100 | 14.285 |
| 06/17/2026 18:43 | 400 | 14.285 |
| 06/17/2026 18:43 | 100 | 14.285 |
| 06/17/2026 18:43 | 12 | 14.285 |
| 06/17/2026 18:43 | 300 | 14.285 |
| 06/17/2026 18:43 | 100 | 14.285 |
| 06/17/2026 18:43 | 52 | 14.29 |
| 06/17/2026 18:43 | 48 | 14.29 |
| 06/17/2026 18:43 | 500 | 14.29 |
| 06/17/2026 18:43 | 112 | 14.29 |
| 06/17/2026 18:43 | 30 | 14.29 |
| 06/17/2026 18:43 | 7 | 14.29 |
| 06/17/2026 18:43 | 3 | 14.29 |
| 06/17/2026 18:43 | 100 | 14.29 |
| 06/17/2026 18:43 | 200 | 14.295 |
| 06/17/2026 18:43 | 100 | 14.30 |
| 06/17/2026 18:43 | 100 | 14.30 |
| 06/17/2026 18:43 | 800 | 14.30 |
| 06/17/2026 18:43 | 100 | 14.30 |
| 06/17/2026 18:43 | 200 | 14.30 |
| 06/17/2026 18:43 | 2100 | 14.30 |
| 06/17/2026 18:43 | 5 | 14.30 |
| 06/17/2026 18:43 | 4 | 14.30 |
| 06/17/2026 18:43 | 100 | 14.30 |
| 06/17/2026 18:43 | 1 | 14.30 |
| 06/17/2026 18:43 | 1 | 14.30 |
| 06/17/2026 18:43 | 100 | 14.305 |
| 06/17/2026 18:43 | 100 | 14.305 |
| 06/17/2026 18:43 | 311 | 14.305 |
| 06/17/2026 18:43 | 100 | 14.31 |
| 06/17/2026 18:43 | 400 | 14.31 |
| 06/17/2026 18:43 | 50 | 14.31 |
| 06/17/2026 18:43 | 100 | 14.31 |
| 06/17/2026 18:43 | 100 | 14.305 |
| 06/17/2026 18:43 | 14 | 14.31 |
| 06/17/2026 18:43 | 14 | 14.31 |
| 06/17/2026 18:43 | 100 | 14.31 |
| 06/17/2026 18:43 | 100 | 14.31 |
| 06/17/2026 18:43 | 48 | 14.31 |
| 06/17/2026 18:43 | 700 | 14.31 |
| 06/17/2026 18:43 | 2 | 14.31 |
| 06/17/2026 18:43 | 100 | 14.31 |
| 06/17/2026 18:43 | 382 | 14.31 |
| 06/17/2026 18:43 | 618 | 14.31 |
| 06/17/2026 18:42 | 158 | 14.315 |
| 06/17/2026 18:42 | 100 | 14.315 |
| 06/17/2026 18:42 | 10 | 14.315 |
| 06/17/2026 18:42 | 600 | 14.315 |
| 06/17/2026 18:42 | 400 | 14.315 |
| 06/17/2026 18:42 | 100 | 14.32 |
| 06/17/2026 18:42 | 16 | 14.32 |
| 06/17/2026 18:42 | 10 | 14.325 |
| 06/17/2026 18:42 | 84 | 14.325 |
| 06/17/2026 18:41 | 100 | 14.325 |
| 06/17/2026 18:41 | 200 | 14.325 |
| 06/17/2026 18:41 | 1400 | 14.32 |
| 06/17/2026 18:41 | 200 | 14.32 |
| 06/17/2026 18:41 | 100 | 14.32 |
| 06/17/2026 18:41 | 100 | 14.315 |
| 06/17/2026 18:41 | 46 | 14.32 |
| 06/17/2026 18:41 | 57 | 14.33 |
| 06/17/2026 18:41 | 82 | 14.33 |
| 06/17/2026 18:41 | 618 | 14.33 |
| 06/17/2026 18:41 | 41 | 14.33 |
| 06/17/2026 18:41 | 234 | 14.335 |
| 06/17/2026 18:41 | 100 | 14.335 |
| 06/17/2026 18:41 | 1 | 14.33 |
| 06/17/2026 18:41 | 100 | 14.33 |
| 06/17/2026 18:41 | 5 | 14.33 |
| 06/17/2026 18:41 | 600 | 14.33 |
| 06/17/2026 18:41 | 500 | 14.33 |
| 06/17/2026 18:41 | 100 | 14.325 |
| 06/17/2026 18:41 | 100 | 14.325 |
| 06/17/2026 18:40 | 311 | 14.325 |
| 06/17/2026 18:40 | 44 | 14.33 |
| 06/17/2026 18:40 | 100 | 14.33 |
| 06/17/2026 18:40 | 100 | 14.33 |
| 06/17/2026 18:40 | 10 | 14.335 |
| 06/17/2026 18:40 | 69 | 14.34 |
| 06/17/2026 18:40 | 100 | 14.34 |
| 06/17/2026 18:40 | 600 | 14.34 |
| 06/17/2026 18:40 | 100 | 14.34 |
| 06/17/2026 18:40 | 4 | 14.34 |
| 06/17/2026 18:40 | 400 | 14.34 |
| 06/17/2026 18:40 | 78 | 14.34 |
| 06/17/2026 18:40 | 100 | 14.34 |
| 06/17/2026 18:40 | 100 | 14.335 |
| 06/17/2026 18:40 | 495 | 14.34 |
| 06/17/2026 18:40 | 105 | 14.34 |
| 06/17/2026 18:40 | 100 | 14.34 |
| 06/17/2026 18:40 | 36 | 14.34 |
| 06/17/2026 18:40 | 71 | 14.34 |
| 06/17/2026 18:40 | 600 | 14.34 |
| 06/17/2026 18:40 | 1 | 14.34 |
| 06/17/2026 18:40 | 100 | 14.34 |
| 06/17/2026 18:40 | 659 | 14.34 |
| 06/17/2026 18:40 | 6 | 14.34 |
| 06/17/2026 18:40 | 535 | 14.34 |
| 06/17/2026 18:40 | 51 | 14.34 |
| 06/17/2026 18:40 | 200 | 14.34 |
| 06/17/2026 18:40 | 49 | 14.34 |
| 06/17/2026 18:40 | 1 | 14.345 |
| 06/17/2026 18:40 | 101 | 14.345 |
| 06/17/2026 18:39 | 100 | 14.345 |
| 06/17/2026 18:39 | 100 | 14.345 |
| 06/17/2026 18:39 | 100 | 14.345 |
| 06/17/2026 18:39 | 300 | 14.34 |
| 06/17/2026 18:39 | 100 | 14.34 |
| 06/17/2026 18:39 | 400 | 14.34 |
| 06/17/2026 18:39 | 100 | 14.34 |
| 06/17/2026 18:39 | 100 | 14.34 |
| 06/17/2026 18:39 | 100 | 14.34 |
| 06/17/2026 18:39 | 100 | 14.34 |
| 06/17/2026 18:39 | 100 | 14.34 |
| 06/17/2026 18:39 | 200 | 14.34 |
| 06/17/2026 18:39 | 42 | 14.34 |
| 06/17/2026 18:39 | 75 | 14.34 |
| 06/17/2026 18:39 | 5 | 14.34 |
| 06/17/2026 18:39 | 49 | 14.34 |
| 06/17/2026 18:39 | 49 | 14.34 |
| 06/17/2026 18:39 | 100 | 14.34 |
| 06/17/2026 18:39 | 100 | 14.335 |
| 06/17/2026 18:39 | 158 | 14.335 |
| 06/17/2026 18:39 | 100 | 14.335 |
| 06/17/2026 18:39 | 100 | 14.335 |
| 06/17/2026 18:39 | 52 | 14.33 |
| 06/17/2026 18:39 | 13 | 14.33 |
| 06/17/2026 18:39 | 500 | 14.33 |
| 06/17/2026 18:39 | 52 | 14.33 |
| 06/17/2026 18:39 | 52 | 14.33 |
| 06/17/2026 18:39 | 120 | 14.32 |
| 06/17/2026 18:39 | 120 | 14.32 |
| 06/17/2026 18:39 | 100 | 14.33 |
| 06/17/2026 18:39 | 100 | 14.33 |
| 06/17/2026 18:39 | 200 | 14.33 |
| 06/17/2026 18:39 | 100 | 14.33 |
| 06/17/2026 18:39 | 75 | 14.33 |
| 06/17/2026 18:39 | 100 | 14.33 |
| 06/17/2026 18:39 | 10 | 14.32 |
| 06/17/2026 18:39 | 39 | 14.32 |
| 06/17/2026 18:39 | 400 | 14.32 |
| 06/17/2026 18:39 | 100 | 14.32 |
| 06/17/2026 18:39 | 5 | 14.32 |
| 06/17/2026 18:39 | 20 | 14.32 |
| 06/17/2026 18:39 | 5 | 14.32 |
| 06/17/2026 18:39 | 200 | 14.32 |
| 06/17/2026 18:39 | 100 | 14.32 |
| 06/17/2026 18:39 | 100 | 14.315 |
| 06/17/2026 18:39 | 300 | 14.315 |
| 06/17/2026 18:39 | 10 | 14.315 |
| 06/17/2026 18:39 | 100 | 14.315 |
| 06/17/2026 18:39 | 100 | 14.315 |
| 06/17/2026 18:38 | 184 | 14.31 |
| 06/17/2026 18:38 | 194 | 14.31 |
| 06/17/2026 18:38 | 74 | 14.31 |
| 06/17/2026 18:38 | 9 | 14.31 |
| 06/17/2026 18:38 | 200 | 14.31 |
| 06/17/2026 18:38 | 100 | 14.31 |
| 06/17/2026 18:38 | 100 | 14.305 |
| 06/17/2026 18:38 | 90 | 14.305 |
| 06/17/2026 18:38 | 10 | 14.305 |
| 06/17/2026 18:38 | 243 | 14.31 |
| 06/17/2026 18:38 | 100 | 14.31 |
| 06/17/2026 18:38 | 300 | 14.31 |
| 06/17/2026 18:38 | 100 | 14.31 |
| 06/17/2026 18:38 | 100 | 14.31 |
| 06/17/2026 18:38 | 100 | 14.31 |
| 06/17/2026 18:38 | 34 | 14.31 |
| 06/17/2026 18:38 | 1 | 14.31 |
| 06/17/2026 18:38 | 1794 | 14.31 |
| 06/17/2026 18:38 | 6 | 14.31 |
| 06/17/2026 18:38 | 220 | 14.31 |
| 06/17/2026 18:38 | 80 | 14.31 |
| 06/17/2026 18:38 | 100 | 14.31 |
| 06/17/2026 18:38 | 1 | 14.31 |
| 06/17/2026 18:38 | 1625 | 14.31 |
| 06/17/2026 18:38 | 40 | 14.31 |
| 06/17/2026 18:38 | 539 | 14.31 |
| 06/17/2026 18:37 | 100 | 14.31 |
| 06/17/2026 18:37 | 1 | 14.31 |
| 06/17/2026 18:37 | 120 | 14.31 |
| 06/17/2026 18:37 | 10 | 14.315 |
| 06/17/2026 18:36 | 27 | 14.315 |
| 06/17/2026 18:36 | 100 | 14.315 |
| 06/17/2026 18:36 | 311 | 14.315 |
| 06/17/2026 18:36 | 100 | 14.315 |
| 06/17/2026 18:36 | 138 | 14.32 |
| 06/17/2026 18:36 | 62 | 14.32 |
| 06/17/2026 18:36 | 74 | 14.32 |
| 06/17/2026 18:36 | 100 | 14.32 |
| 06/17/2026 18:36 | 29 | 14.32 |
| 06/17/2026 18:36 | 4 | 14.32 |
| 06/17/2026 18:36 | 5 | 14.32 |
| 06/17/2026 18:36 | 100 | 14.315 |
| 06/17/2026 18:35 | 100 | 14.32 |
| 06/17/2026 18:35 | 51 | 14.32 |
| 06/17/2026 18:35 | 49 | 14.32 |
| 06/17/2026 18:35 | 4 | 14.32 |
| 06/17/2026 18:35 | 83 | 14.32 |
| 06/17/2026 18:35 | 217 | 14.32 |
| 06/17/2026 18:35 | 1 | 14.32 |
| 06/17/2026 18:35 | 427 | 14.32 |
| 06/17/2026 18:35 | 373 | 14.32 |
| 06/17/2026 18:35 | 1 | 14.32 |
| 06/17/2026 18:35 | 10 | 14.325 |
| 06/17/2026 18:35 | 14 | 14.32 |
| 06/17/2026 18:35 | 100 | 14.32 |
| 06/17/2026 18:35 | 100 | 14.32 |
| 06/17/2026 18:35 | 200 | 14.32 |
| 06/17/2026 18:35 | 100 | 14.315 |
| 06/17/2026 18:35 | 200 | 14.315 |
| 06/17/2026 18:35 | 200 | 14.315 |
| 06/17/2026 18:34 | 100 | 14.315 |
| 06/17/2026 18:34 | 10 | 14.315 |
| 06/17/2026 18:34 | 100 | 14.32 |
| 06/17/2026 18:34 | 100 | 14.32 |
| 06/17/2026 18:34 | 100 | 14.32 |
| 06/17/2026 18:34 | 100 | 14.32 |
| 06/17/2026 18:34 | 200 | 14.32 |
| 06/17/2026 18:34 | 400 | 14.32 |
| 06/17/2026 18:34 | 47 | 14.32 |
| 06/17/2026 18:34 | 100 | 14.32 |
| 06/17/2026 18:34 | 300 | 14.315 |
| 06/17/2026 18:34 | 42 | 14.315 |
| 06/17/2026 18:34 | 158 | 14.315 |
| 06/17/2026 18:34 | 100 | 14.32 |
| 06/17/2026 18:34 | 100 | 14.32 |
| 06/17/2026 18:34 | 100 | 14.32 |
| 06/17/2026 18:34 | 100 | 14.33 |
| 06/17/2026 18:34 | 12 | 14.33 |
| 06/17/2026 18:34 | 588 | 14.33 |
| 06/17/2026 18:34 | 100 | 14.33 |
| 06/17/2026 18:34 | 100 | 14.33 |
| 06/17/2026 18:34 | 100 | 14.335 |
| 06/17/2026 18:33 | 200 | 14.34 |
| 06/17/2026 18:33 | 100 | 14.34 |
| 06/17/2026 18:33 | 379 | 14.34 |
| 06/17/2026 18:33 | 2021 | 14.34 |
| 06/17/2026 18:33 | 1 | 14.34 |
| 06/17/2026 18:33 | 100 | 14.35 |
| 06/17/2026 18:33 | 29 | 14.35 |
| 06/17/2026 18:33 | 800 | 14.35 |
| 06/17/2026 18:33 | 100 | 14.35 |
| 06/17/2026 18:33 | 75 | 14.35 |
| 06/17/2026 18:33 | 9000 | 14.35 |
| 06/17/2026 18:33 | 600 | 14.36 |
| 06/17/2026 18:33 | 83 | 14.36 |
| 06/17/2026 18:33 | 17 | 14.36 |
| 06/17/2026 18:33 | 100 | 14.36 |
| 06/17/2026 18:33 | 3 | 14.36 |
| 06/17/2026 18:33 | 4 | 14.36 |
| 06/17/2026 18:33 | 1 | 14.36 |
| 06/17/2026 18:33 | 63 | 14.36 |
| 06/17/2026 18:33 | 1800 | 14.36 |
| 06/17/2026 18:33 | 900 | 14.36 |
| 06/17/2026 18:33 | 100 | 14.36 |
| 06/17/2026 18:33 | 800 | 14.36 |
| 06/17/2026 18:33 | 161 | 14.36 |
| 06/17/2026 18:33 | 61 | 14.36 |
| 06/17/2026 18:33 | 200 | 14.36 |
| 06/17/2026 18:33 | 10 | 14.365 |
| 06/17/2026 18:33 | 100 | 14.365 |
| 06/17/2026 18:32 | 10 | 14.365 |
| 06/17/2026 18:32 | 6 | 14.36 |
| 06/17/2026 18:32 | 28 | 14.36 |
| 06/17/2026 18:32 | 400 | 14.36 |
| 06/17/2026 18:32 | 400 | 14.36 |
| 06/17/2026 18:32 | 100 | 14.36 |
| 06/17/2026 18:32 | 100 | 14.355 |
| 06/17/2026 18:31 | 100 | 14.355 |
| 06/17/2026 18:31 | 49 | 14.36 |
| 06/17/2026 18:31 | 100 | 14.36 |
| 06/17/2026 18:31 | 2100 | 14.36 |
| 06/17/2026 18:31 | 100 | 14.36 |
| 06/17/2026 18:31 | 100 | 14.36 |
| 06/17/2026 18:31 | 1641 | 14.36 |
| 06/17/2026 18:31 | 5 | 14.36 |
| 06/17/2026 18:31 | 120 | 14.36 |
| 06/17/2026 18:31 | 302 | 14.36 |
| 06/17/2026 18:31 | 55 | 14.36 |
| 06/17/2026 18:31 | 56 | 14.36 |
| 06/17/2026 18:31 | 100 | 14.36 |
| 06/17/2026 18:31 | 10 | 14.365 |
| 06/17/2026 18:30 | 1 | 14.365 |
| 06/17/2026 18:30 | 100 | 14.365 |
| 06/17/2026 18:30 | 100 | 14.36 |
| 06/17/2026 18:30 | 557 | 14.36 |
| 06/17/2026 18:30 | 100 | 14.36 |
| 06/17/2026 18:30 | 47 | 14.36 |
| 06/17/2026 18:30 | 400 | 14.36 |
| 06/17/2026 18:30 | 792 | 14.36 |
| 06/17/2026 18:30 | 100 | 14.36 |
| 06/17/2026 18:30 | 235 | 14.36 |
| 06/17/2026 18:30 | 100 | 14.36 |
| 06/17/2026 18:30 | 300 | 14.36 |
| 06/17/2026 18:30 | 100 | 14.355 |
| 06/17/2026 18:30 | 200 | 14.36 |
| 06/17/2026 18:30 | 30 | 14.36 |
| 06/17/2026 18:30 | 36 | 14.36 |
| 06/17/2026 18:30 | 100 | 14.36 |
| 06/17/2026 18:30 | 100 | 14.36 |
| 06/17/2026 18:30 | 100 | 14.36 |
| 06/17/2026 18:30 | 10 | 14.365 |
| 06/17/2026 18:30 | 5 | 14.365 |
| 06/17/2026 18:30 | 5 | 14.37 |
| 06/17/2026 18:30 | 15 | 14.37 |
| 06/17/2026 18:30 | 1 | 14.37 |
| 06/17/2026 18:30 | 7 | 14.37 |
| 06/17/2026 18:30 | 100 | 14.37 |
| 06/17/2026 18:30 | 100 | 14.37 |
| 06/17/2026 18:30 | 100 | 14.37 |
| 06/17/2026 18:30 | 42 | 14.375 |
| 06/17/2026 18:30 | 248 | 14.375 |
| 06/17/2026 18:30 | 100 | 14.375 |
| 06/17/2026 18:30 | 10 | 14.375 |
| 06/17/2026 18:28 | 18 | 14.375 |
| 06/17/2026 18:28 | 100 | 14.375 |
| 06/17/2026 18:28 | 10 | 14.375 |
| 06/17/2026 18:28 | 6 | 14.375 |
| 06/17/2026 18:28 | 300 | 14.375 |
| 06/17/2026 18:28 | 100 | 14.38 |
| 06/17/2026 18:28 | 276 | 14.38 |
| 06/17/2026 18:28 | 574 | 14.38 |
| 06/17/2026 18:28 | 100 | 14.38 |
| 06/17/2026 18:28 | 266 | 14.38 |
| 06/17/2026 18:28 | 100 | 14.38 |
| 06/17/2026 18:28 | 300 | 14.38 |
| 06/17/2026 18:28 | 100 | 14.38 |
| 06/17/2026 18:28 | 100 | 14.38 |
| 06/17/2026 18:28 | 100 | 14.385 |
| 06/17/2026 18:28 | 55 | 14.38 |
| 06/17/2026 18:28 | 100 | 14.38 |
| 06/17/2026 18:28 | 200 | 14.38 |
| 06/17/2026 18:28 | 1 | 14.38 |
| 06/17/2026 18:28 | 2 | 14.38 |
| 06/17/2026 18:28 | 300 | 14.38 |
| 06/17/2026 18:28 | 100 | 14.375 |
| 06/17/2026 18:28 | 100 | 14.375 |
| 06/17/2026 18:28 | 100 | 14.375 |
| 06/17/2026 18:28 | 100 | 14.375 |
| 06/17/2026 18:27 | 6 | 14.375 |
| 06/17/2026 18:27 | 1 | 14.375 |
| 06/17/2026 18:26 | 84 | 14.38 |
| 06/17/2026 18:26 | 216 | 14.38 |
| 06/17/2026 18:26 | 100 | 14.38 |
| 06/17/2026 18:26 | 100 | 14.38 |
| 06/17/2026 18:26 | 300 | 14.38 |
| 06/17/2026 18:26 | 100 | 14.38 |
| 06/17/2026 18:26 | 300 | 14.38 |
| 06/17/2026 18:26 | 100 | 14.39 |
| 06/17/2026 18:26 | 100 | 14.39 |
| 06/17/2026 18:26 | 100 | 14.39 |
| 06/17/2026 18:26 | 200 | 14.395 |
| 06/17/2026 18:26 | 4 | 14.39 |
| 06/17/2026 18:26 | 75 | 14.39 |
| 06/17/2026 18:26 | 1 | 14.39 |
| 06/17/2026 18:26 | 100 | 14.39 |
| 06/17/2026 18:26 | 100 | 14.385 |
| 06/17/2026 18:26 | 1 | 14.38 |
| 06/17/2026 18:26 | 100 | 14.38 |
| 06/17/2026 18:26 | 200 | 14.38 |
| 06/17/2026 18:26 | 5 | 14.37 |
| 06/17/2026 18:26 | 100 | 14.37 |
| 06/17/2026 18:26 | 16 | 14.37 |
| 06/17/2026 18:26 | 100 | 14.37 |
| 06/17/2026 18:26 | 10 | 14.365 |
| 06/17/2026 18:26 | 100 | 14.365 |
| 06/17/2026 18:25 | 1 | 14.365 |
| 06/17/2026 18:25 | 100 | 14.365 |
| 06/17/2026 18:25 | 300 | 14.365 |
| 06/17/2026 18:25 | 7 | 14.36 |
| 06/17/2026 18:25 | 14 | 14.36 |
| 06/17/2026 18:25 | 6 | 14.36 |
| 06/17/2026 18:25 | 4 | 14.36 |
| 06/17/2026 18:25 | 300 | 14.36 |
| 06/17/2026 18:25 | 277 | 14.36 |
| 06/17/2026 18:25 | 100 | 14.36 |
| 06/17/2026 18:25 | 100 | 14.355 |
| 06/17/2026 18:25 | 300 | 14.355 |
| 06/17/2026 18:25 | 400 | 14.355 |
| 06/17/2026 18:25 | 400 | 14.355 |
| 06/17/2026 18:25 | 400 | 14.355 |
| 06/17/2026 18:25 | 100 | 14.355 |
| 06/17/2026 18:25 | 100 | 14.355 |
| 06/17/2026 18:25 | 500 | 14.355 |
| 06/17/2026 18:25 | 100 | 14.355 |
| 06/17/2026 18:25 | 10 | 14.355 |
| 06/17/2026 18:25 | 100 | 14.355 |
| 06/17/2026 18:25 | 400 | 14.355 |
| 06/17/2026 18:25 | 400 | 14.355 |
| 06/17/2026 18:25 | 100 | 14.36 |
| 06/17/2026 18:25 | 6 | 14.36 |
| 06/17/2026 18:25 | 5 | 14.36 |
| 06/17/2026 18:25 | 600 | 14.36 |
| 06/17/2026 18:25 | 24 | 14.36 |
| 06/17/2026 18:25 | 476 | 14.36 |
| 06/17/2026 18:25 | 20 | 14.36 |
| 06/17/2026 18:25 | 75 | 14.36 |
| 06/17/2026 18:24 | 400 | 14.365 |
| 06/17/2026 18:24 | 100 | 14.365 |
| 06/17/2026 18:24 | 400 | 14.365 |
| 06/17/2026 18:24 | 400 | 14.365 |
| 06/17/2026 18:24 | 400 | 14.365 |
| 06/17/2026 18:24 | 400 | 14.365 |
| 06/17/2026 18:24 | 400 | 14.365 |
| 06/17/2026 18:24 | 400 | 14.365 |
| 06/17/2026 18:24 | 100 | 14.37 |
| 06/17/2026 18:24 | 216 | 14.37 |
| 06/17/2026 18:24 | 384 | 14.37 |
| 06/17/2026 18:24 | 1250 | 14.37 |
| 06/17/2026 18:24 | 411 | 14.37 |
| 06/17/2026 18:24 | 100 | 14.37 |
| 06/17/2026 18:24 | 100 | 14.37 |
| 06/17/2026 18:24 | 277 | 14.37 |
| 06/17/2026 18:24 | 10 | 14.375 |
| 06/17/2026 18:24 | 200 | 14.37 |
| 06/17/2026 18:24 | 6 | 14.37 |
| 06/17/2026 18:24 | 75 | 14.37 |
| 06/17/2026 18:24 | 100 | 14.365 |
| 06/17/2026 18:24 | 100 | 14.365 |
| 06/17/2026 18:23 | 30 | 14.36 |
| 06/17/2026 18:23 | 30 | 14.36 |
| 06/17/2026 18:23 | 100 | 14.36 |
| 06/17/2026 18:23 | 100 | 14.36 |
| 06/17/2026 18:23 | 300 | 14.36 |
| 06/17/2026 18:23 | 50 | 14.36 |
| 06/17/2026 18:23 | 100 | 14.36 |
| 06/17/2026 18:23 | 100 | 14.35 |
| 06/17/2026 18:23 | 88 | 14.35 |
| 06/17/2026 18:23 | 1 | 14.35 |
| 06/17/2026 18:23 | 11 | 14.355 |
| 06/17/2026 18:23 | 100 | 14.35 |
| 06/17/2026 18:23 | 7 | 14.36 |
| 06/17/2026 18:23 | 4 | 14.36 |
| 06/17/2026 18:23 | 75 | 14.36 |
| 06/17/2026 18:23 | 99 | 14.36 |
| 06/17/2026 18:23 | 700 | 14.36 |
| 06/17/2026 18:23 | 1325 | 14.36 |
| 06/17/2026 18:23 | 5 | 14.36 |
| 06/17/2026 18:23 | 500 | 14.36 |
| 06/17/2026 18:23 | 75 | 14.36 |
| 06/17/2026 18:23 | 200 | 14.36 |
| 06/17/2026 18:23 | 100 | 14.365 |
| 06/17/2026 18:23 | 100 | 14.365 |
| 06/17/2026 18:23 | 50 | 14.37 |
| 06/17/2026 18:23 | 100 | 14.36 |
| 06/17/2026 18:23 | 8 | 14.36 |
| 06/17/2026 18:23 | 20 | 14.36 |
| 06/17/2026 18:23 | 100 | 14.36 |
| 06/17/2026 18:23 | 100 | 14.355 |
| 06/17/2026 18:23 | 400 | 14.355 |
| 06/17/2026 18:23 | 200 | 14.355 |
| 06/17/2026 18:23 | 100 | 14.355 |
| 06/17/2026 18:23 | 100 | 14.355 |
| 06/17/2026 18:23 | 1 | 14.355 |
| 06/17/2026 18:23 | 7 | 14.36 |
| 06/17/2026 18:23 | 5 | 14.36 |
| 06/17/2026 18:23 | 95 | 14.36 |
| 06/17/2026 18:23 | 100 | 14.36 |
| 06/17/2026 18:23 | 100 | 14.36 |
| 06/17/2026 18:23 | 100 | 14.36 |
| 06/17/2026 18:23 | 5 | 14.36 |
| 06/17/2026 18:23 | 100 | 14.36 |
| 06/17/2026 18:23 | 300 | 14.36 |
| 06/17/2026 18:22 | 100 | 14.365 |
| 06/17/2026 18:22 | 360 | 14.365 |
| 06/17/2026 18:22 | 400 | 14.37 |
| 06/17/2026 18:22 | 100 | 14.37 |
| 06/17/2026 18:21 | 100 | 14.38 |
| 06/17/2026 18:21 | 5 | 14.38 |
| 06/17/2026 18:21 | 200 | 14.38 |
| 06/17/2026 18:21 | 300 | 14.38 |
| 06/17/2026 18:21 | 100 | 14.38 |
| 06/17/2026 18:21 | 43 | 14.38 |
| 06/17/2026 18:21 | 100 | 14.38 |
| 06/17/2026 18:21 | 300 | 14.38 |
| 06/17/2026 18:21 | 100 | 14.38 |
| 06/17/2026 18:21 | 300 | 14.385 |
| 06/17/2026 18:21 | 100 | 14.385 |
| 06/17/2026 18:21 | 200 | 14.38 |
| 06/17/2026 18:21 | 100 | 14.38 |
| 06/17/2026 18:21 | 100 | 14.375 |
| 06/17/2026 18:21 | 500 | 14.375 |
| 06/17/2026 18:21 | 1 | 14.375 |
| 06/17/2026 18:21 | 100 | 14.38 |
| 06/17/2026 18:21 | 200 | 14.38 |
| 06/17/2026 18:21 | 25 | 14.38 |
| 06/17/2026 18:21 | 100 | 14.38 |
| 06/17/2026 18:21 | 100 | 14.385 |
| 06/17/2026 18:21 | 300 | 14.38 |
| 06/17/2026 18:21 | 1 | 14.38 |
| 06/17/2026 18:21 | 100 | 14.38 |
| 06/17/2026 18:20 | 300 | 14.375 |
| 06/17/2026 18:20 | 100 | 14.375 |
| 06/17/2026 18:20 | 100 | 14.37 |
| 06/17/2026 18:20 | 100 | 14.37 |
| 06/17/2026 18:20 | 5 | 14.37 |
| 06/17/2026 18:20 | 100 | 14.365 |
| 06/17/2026 18:20 | 100 | 14.365 |
| 06/17/2026 18:20 | 44 | 14.36 |
| 06/17/2026 18:20 | 200 | 14.36 |
| 06/17/2026 18:20 | 44 | 14.36 |
| 06/17/2026 18:20 | 100 | 14.36 |
| 06/17/2026 18:20 | 100 | 14.36 |
| 06/17/2026 18:20 | 100 | 14.355 |
| 06/17/2026 18:20 | 100 | 14.35 |
| 06/17/2026 18:20 | 100 | 14.35 |
| 06/17/2026 18:20 | 100 | 14.35 |
| 06/17/2026 18:20 | 256 | 14.35 |
| 06/17/2026 18:20 | 100 | 14.345 |
| 06/17/2026 18:20 | 221 | 14.345 |
| 06/17/2026 18:20 | 38 | 14.35 |
| 06/17/2026 18:20 | 44 | 14.35 |
| 06/17/2026 18:20 | 44 | 14.35 |
| 06/17/2026 18:20 | 44 | 14.35 |
| 06/17/2026 18:20 | 100 | 14.35 |
| 06/17/2026 18:20 | 100 | 14.35 |
| 06/17/2026 18:20 | 100 | 14.35 |
| 06/17/2026 18:20 | 256 | 14.35 |
| 06/17/2026 18:20 | 100 | 14.35 |
| 06/17/2026 18:20 | 470 | 14.35 |
| 06/17/2026 18:20 | 30 | 14.35 |
| 06/17/2026 18:20 | 1300 | 14.35 |
| 06/17/2026 18:20 | 100 | 14.35 |
| 06/17/2026 18:20 | 27 | 14.35 |
| 06/17/2026 18:20 | 200 | 14.35 |
| 06/17/2026 18:20 | 300 | 14.35 |
| 06/17/2026 18:20 | 100 | 14.35 |
| 06/17/2026 18:20 | 100 | 14.345 |
| 06/17/2026 18:20 | 100 | 14.345 |
| 06/17/2026 18:20 | 97 | 14.35 |
| 06/17/2026 18:20 | 103 | 14.35 |
| 06/17/2026 18:20 | 1 | 14.35 |
| 06/17/2026 18:20 | 100 | 14.35 |
| 06/17/2026 18:20 | 300 | 14.35 |
| 06/17/2026 18:20 | 100 | 14.36 |
| 06/17/2026 18:20 | 100 | 14.36 |
| 06/17/2026 18:20 | 100 | 14.36 |
| 06/17/2026 18:20 | 100 | 14.36 |
| 06/17/2026 18:20 | 110 | 14.365 |
| 06/17/2026 18:20 | 390 | 14.365 |
| 06/17/2026 18:20 | 10 | 14.365 |
| 06/17/2026 18:20 | 100 | 14.365 |
| 06/17/2026 18:20 | 248 | 14.365 |
| 06/17/2026 18:20 | 600 | 14.365 |
| 06/17/2026 18:20 | 46 | 14.37 |
| 06/17/2026 18:20 | 46 | 14.37 |
| 06/17/2026 18:20 | 46 | 14.37 |
| 06/17/2026 18:20 | 200 | 14.37 |
| 06/17/2026 18:20 | 400 | 14.37 |
| 06/17/2026 18:20 | 100 | 14.37 |
| 06/17/2026 18:20 | 100 | 14.37 |
| 06/17/2026 18:20 | 100 | 14.37 |
| 06/17/2026 18:20 | 100 | 14.37 |
| 06/17/2026 18:20 | 500 | 14.375 |
| 06/17/2026 18:20 | 200 | 14.37 |
| 06/17/2026 18:20 | 600 | 14.375 |
| 06/17/2026 18:20 | 100 | 14.375 |
| 06/17/2026 18:20 | 5 | 14.37 |
| 06/17/2026 18:20 | 208 | 14.37 |
| 06/17/2026 18:20 | 100 | 14.37 |
| 06/17/2026 18:20 | 56 | 14.37 |
| 06/17/2026 18:20 | 44 | 14.37 |
| 06/17/2026 18:20 | 300 | 14.37 |
| 06/17/2026 18:20 | 100 | 14.365 |
| 06/17/2026 18:20 | 100 | 14.365 |
| 06/17/2026 18:20 | 100 | 14.365 |
| 06/17/2026 18:20 | 360 | 14.37 |
| 06/17/2026 18:20 | 100 | 14.37 |
| 06/17/2026 18:20 | 100 | 14.37 |
| 06/17/2026 18:20 | 100 | 14.375 |
| 06/17/2026 18:20 | 100 | 14.375 |
| 06/17/2026 18:20 | 100 | 14.38 |
| 06/17/2026 18:20 | 100 | 14.38 |
| 06/17/2026 18:20 | 4 | 14.38 |
| 06/17/2026 18:20 | 100 | 14.38 |
| 06/17/2026 18:20 | 300 | 14.38 |
| 06/17/2026 18:20 | 400 | 14.39 |
| 06/17/2026 18:20 | 100 | 14.39 |
| 06/17/2026 18:20 | 100 | 14.39 |
| 06/17/2026 18:20 | 500 | 14.395 |
| 06/17/2026 18:20 | 16 | 14.39 |
| 06/17/2026 18:20 | 58 | 14.39 |
| 06/17/2026 18:20 | 42 | 14.39 |
| 06/17/2026 18:20 | 400 | 14.39 |
| 06/17/2026 18:20 | 100 | 14.39 |
| 06/17/2026 18:19 | 100 | 14.385 |
| 06/17/2026 18:19 | 300 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.37 |
| 06/17/2026 18:19 | 100 | 14.365 |
| 06/17/2026 18:19 | 100 | 14.37 |
| 06/17/2026 18:19 | 300 | 14.37 |
| 06/17/2026 18:19 | 300 | 14.38 |
| 06/17/2026 18:19 | 4 | 14.38 |
| 06/17/2026 18:19 | 200 | 14.38 |
| 06/17/2026 18:19 | 72 | 14.38 |
| 06/17/2026 18:19 | 28 | 14.38 |
| 06/17/2026 18:19 | 120 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.385 |
| 06/17/2026 18:19 | 100 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.38 |
| 06/17/2026 18:19 | 700 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.38 |
| 06/17/2026 18:19 | 974 | 14.38 |
| 06/17/2026 18:19 | 49 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.38 |
| 06/17/2026 18:19 | 300 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.385 |
| 06/17/2026 18:19 | 100 | 14.38 |
| 06/17/2026 18:19 | 260 | 14.38 |
| 06/17/2026 18:19 | 100 | 14.37 |
| 06/17/2026 18:19 | 100 | 14.37 |
| 06/17/2026 18:19 | 300 | 14.37 |
| 06/17/2026 18:19 | 100 | 14.36 |
| 06/17/2026 18:19 | 300 | 14.36 |
| 06/17/2026 18:19 | 300 | 14.36 |
| 06/17/2026 18:19 | 8 | 14.36 |
| 06/17/2026 18:19 | 11 | 14.36 |
| 06/17/2026 18:19 | 100 | 14.36 |
| 06/17/2026 18:19 | 100 | 14.36 |
| 06/17/2026 18:19 | 100 | 14.36 |
| 06/17/2026 18:19 | 300 | 14.36 |
| 06/17/2026 18:19 | 100 | 14.36 |
| 06/17/2026 18:19 | 100 | 14.36 |
| 06/17/2026 18:19 | 400 | 14.36 |
| 06/17/2026 18:19 | 300 | 14.36 |
| 06/17/2026 18:19 | 100 | 14.36 |
| 06/17/2026 18:19 | 17 | 14.36 |
| 06/17/2026 18:19 | 83 | 14.36 |
| 06/17/2026 18:19 | 200 | 14.36 |
| 06/17/2026 18:19 | 100 | 14.36 |
| 06/17/2026 18:19 | 100 | 14.36 |
| 06/17/2026 18:19 | 300 | 14.35 |
| 06/17/2026 18:19 | 46 | 14.35 |
| 06/17/2026 18:19 | 24 | 14.35 |
| 06/17/2026 18:19 | 100 | 14.35 |
| 06/17/2026 18:19 | 300 | 14.35 |
| 06/17/2026 18:19 | 100 | 14.35 |
| 06/17/2026 18:19 | 100 | 14.345 |
| 06/17/2026 18:19 | 46 | 14.34 |
| 06/17/2026 18:19 | 194 | 14.335 |
| 06/17/2026 18:19 | 1 | 14.335 |
| 06/17/2026 18:19 | 5 | 14.34 |
| 06/17/2026 18:19 | 1 | 14.34 |
| 06/17/2026 18:19 | 100 | 14.34 |
| 06/17/2026 18:19 | 400 | 14.34 |
| 06/17/2026 18:19 | 600 | 14.34 |
| 06/17/2026 18:19 | 100 | 14.34 |
| 06/17/2026 18:19 | 300 | 14.34 |
| 06/17/2026 18:19 | 100 | 14.34 |
| 06/17/2026 18:19 | 263 | 14.34 |
| 06/17/2026 18:19 | 10 | 14.34 |
| 06/17/2026 18:19 | 27 | 14.34 |
| 06/17/2026 18:19 | 100 | 14.34 |
| 06/17/2026 18:19 | 5 | 14.34 |
| 06/17/2026 18:19 | 100 | 14.34 |
| 06/17/2026 18:19 | 200 | 14.34 |
| 06/17/2026 18:19 | 100 | 14.34 |
| 06/17/2026 18:19 | 100 | 14.33 |
| 06/17/2026 18:19 | 300 | 14.33 |
| 06/17/2026 18:19 | 75 | 14.33 |
| 06/17/2026 18:19 | 200 | 14.33 |
| 06/17/2026 18:19 | 100 | 14.33 |
| 06/17/2026 18:19 | 100 | 14.33 |
| 06/17/2026 18:19 | 100 | 14.32 |
| 06/17/2026 18:19 | 100 | 14.32 |
| 06/17/2026 18:19 | 100 | 14.315 |
| 06/17/2026 18:19 | 57 | 14.33 |
| 06/17/2026 18:19 | 5 | 14.33 |
| 06/17/2026 18:19 | 4 | 14.33 |
| 06/17/2026 18:19 | 4 | 14.33 |
| 06/17/2026 18:19 | 100 | 14.33 |
| 06/17/2026 18:19 | 100 | 14.33 |
| 06/17/2026 18:19 | 100 | 14.335 |
| 06/17/2026 18:19 | 800 | 14.34 |
| 06/17/2026 18:19 | 100 | 14.34 |
| 06/17/2026 18:19 | 100 | 14.34 |
| 06/17/2026 18:19 | 100 | 14.34 |
| 06/17/2026 18:19 | 100 | 14.34 |
| 06/17/2026 18:19 | 895 | 14.34 |
| 06/17/2026 18:19 | 100 | 14.34 |
| 06/17/2026 18:18 | 200 | 14.34 |
| 06/17/2026 18:18 | 100 | 14.34 |
| 06/17/2026 18:18 | 45 | 14.33 |
| 06/17/2026 18:18 | 100 | 14.33 |
| 06/17/2026 18:18 | 100 | 14.33 |
| 06/17/2026 18:18 | 10 | 14.325 |
| 06/17/2026 18:18 | 100 | 14.325 |
| 06/17/2026 18:18 | 2 | 14.33 |
| 06/17/2026 18:18 | 5 | 14.33 |
| 06/17/2026 18:18 | 100 | 14.33 |
| 06/17/2026 18:18 | 10 | 14.33 |
| 06/17/2026 18:18 | 2 | 14.33 |
| 06/17/2026 18:18 | 281 | 14.33 |
| 06/17/2026 18:18 | 100 | 14.33 |
| 06/17/2026 18:18 | 10 | 14.325 |
| 06/17/2026 18:18 | 300 | 14.325 |
| 06/17/2026 18:18 | 400 | 14.325 |
| 06/17/2026 18:18 | 10 | 14.325 |
| 06/17/2026 18:18 | 10 | 14.32 |
| 06/17/2026 18:18 | 45 | 14.32 |
| 06/17/2026 18:18 | 17 | 14.32 |
| 06/17/2026 18:18 | 2 | 14.32 |
| 06/17/2026 18:18 | 100 | 14.32 |
| 06/17/2026 18:18 | 100 | 14.315 |
| 06/17/2026 18:18 | 10 | 14.315 |
| 06/17/2026 18:18 | 100 | 14.315 |
| 06/17/2026 18:18 | 1 | 14.315 |
| 06/17/2026 18:17 | 100 | 14.315 |
| 06/17/2026 18:17 | 400 | 14.315 |
| 06/17/2026 18:17 | 248 | 14.315 |
| 06/17/2026 18:17 | 4 | 14.32 |
| 06/17/2026 18:17 | 964 | 14.32 |
| 06/17/2026 18:17 | 654 | 14.32 |
| 06/17/2026 18:17 | 100 | 14.32 |
| 06/17/2026 18:17 | 100 | 14.32 |
| 06/17/2026 18:17 | 300 | 14.32 |
| 06/17/2026 18:17 | 10 | 14.325 |
| 06/17/2026 18:17 | 5 | 14.325 |
| 06/17/2026 18:17 | 100 | 14.325 |
| 06/17/2026 18:17 | 5 | 14.32 |
| 06/17/2026 18:17 | 100 | 14.32 |
| 06/17/2026 18:17 | 400 | 14.32 |
| 06/17/2026 18:17 | 300 | 14.32 |
| 06/17/2026 18:16 | 100 | 14.315 |
| 06/17/2026 18:16 | 100 | 14.315 |
| 06/17/2026 18:16 | 600 | 14.315 |
| 06/17/2026 18:16 | 10 | 14.315 |
| 06/17/2026 18:16 | 100 | 14.32 |
| 06/17/2026 18:16 | 125 | 14.32 |
| 06/17/2026 18:16 | 75 | 14.32 |
| 06/17/2026 18:16 | 300 | 14.32 |
| 06/17/2026 18:16 | 100 | 14.32 |
| 06/17/2026 18:16 | 100 | 14.32 |
| 06/17/2026 18:16 | 200 | 14.32 |
| 06/17/2026 18:16 | 1 | 14.32 |
| 06/17/2026 18:16 | 917 | 14.33 |
| 06/17/2026 18:16 | 4 | 14.33 |
| 06/17/2026 18:16 | 200 | 14.33 |
| 06/17/2026 18:16 | 600 | 14.33 |
| 06/17/2026 18:16 | 1 | 14.33 |
| 06/17/2026 18:16 | 100 | 14.33 |
| 06/17/2026 18:16 | 100 | 14.335 |
| 06/17/2026 18:16 | 46 | 14.34 |
| 06/17/2026 18:16 | 3 | 14.34 |
| 06/17/2026 18:16 | 20 | 14.34 |
| 06/17/2026 18:16 | 100 | 14.34 |
| 06/17/2026 18:16 | 100 | 14.34 |
| 06/17/2026 18:16 | 300 | 14.34 |
| 06/17/2026 18:16 | 100 | 14.335 |
| 06/17/2026 18:16 | 100 | 14.335 |
| 06/17/2026 18:16 | 225 | 14.335 |
| 06/17/2026 18:16 | 100 | 14.335 |
| 06/17/2026 18:16 | 4 | 14.34 |
| 06/17/2026 18:16 | 59 | 14.34 |
| 06/17/2026 18:16 | 22 | 14.34 |
| 06/17/2026 18:16 | 200 | 14.34 |
| 06/17/2026 18:16 | 100 | 14.34 |
| 06/17/2026 18:16 | 32 | 14.35 |
| 06/17/2026 18:16 | 34 | 14.35 |
| 06/17/2026 18:16 | 500 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 75 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 34 | 14.35 |
| 06/17/2026 18:16 | 248 | 14.35 |
| 06/17/2026 18:16 | 300 | 14.35 |
| 06/17/2026 18:16 | 210 | 14.35 |
| 06/17/2026 18:16 | 60 | 14.35 |
| 06/17/2026 18:16 | 40 | 14.35 |
| 06/17/2026 18:16 | 46 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 62 | 14.35 |
| 06/17/2026 18:16 | 38 | 14.35 |
| 06/17/2026 18:16 | 210 | 14.35 |
| 06/17/2026 18:16 | 88 | 14.35 |
| 06/17/2026 18:16 | 215 | 14.35 |
| 06/17/2026 18:16 | 285 | 14.35 |
| 06/17/2026 18:16 | 600 | 14.35 |
| 06/17/2026 18:16 | 200 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 248 | 14.355 |
| 06/17/2026 18:16 | 2 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.36 |
| 06/17/2026 18:16 | 75 | 14.36 |
| 06/17/2026 18:16 | 16 | 14.36 |
| 06/17/2026 18:16 | 200 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.36 |
| 06/17/2026 18:16 | 647 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.355 |
| 06/17/2026 18:16 | 574 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.355 |
| 06/17/2026 18:16 | 474 | 14.36 |
| 06/17/2026 18:16 | 1134 | 14.36 |
| 06/17/2026 18:16 | 75 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.36 |
| 06/17/2026 18:16 | 126 | 14.355 |
| 06/17/2026 18:16 | 100 | 14.355 |
| 06/17/2026 18:16 | 88 | 14.35 |
| 06/17/2026 18:16 | 29 | 14.35 |
| 06/17/2026 18:16 | 124 | 14.35 |
| 06/17/2026 18:16 | 249 | 14.35 |
| 06/17/2026 18:16 | 98 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 300 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 200 | 14.35 |
| 06/17/2026 18:16 | 271 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 270 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.355 |
| 06/17/2026 18:16 | 2 | 14.35 |
| 06/17/2026 18:16 | 228 | 14.35 |
| 06/17/2026 18:16 | 105 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 5 | 14.35 |
| 06/17/2026 18:16 | 12 | 14.35 |
| 06/17/2026 18:16 | 114 | 14.35 |
| 06/17/2026 18:16 | 310 | 14.35 |
| 06/17/2026 18:16 | 210 | 14.35 |
| 06/17/2026 18:16 | 96 | 14.35 |
| 06/17/2026 18:16 | 88 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 200 | 14.35 |
| 06/17/2026 18:16 | 200 | 14.35 |
| 06/17/2026 18:16 | 227 | 14.35 |
| 06/17/2026 18:16 | 210 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 300 | 14.35 |
| 06/17/2026 18:16 | 126 | 14.345 |
| 06/17/2026 18:16 | 100 | 14.345 |
| 06/17/2026 18:16 | 500 | 14.35 |
| 06/17/2026 18:16 | 92 | 14.35 |
| 06/17/2026 18:16 | 200 | 14.35 |
| 06/17/2026 18:16 | 100 | 14.35 |
| 06/17/2026 18:16 | 1 | 14.35 |
| 06/17/2026 18:16 | 240 | 14.35 |
| 06/17/2026 18:16 | 248 | 14.355 |
| 06/17/2026 18:16 | 126 | 14.355 |
| 06/17/2026 18:16 | 100 | 14.355 |
| 06/17/2026 18:16 | 4 | 14.36 |
| 06/17/2026 18:16 | 96 | 14.36 |
| 06/17/2026 18:16 | 152 | 14.36 |
| 06/17/2026 18:16 | 48 | 14.36 |
| 06/17/2026 18:16 | 52 | 14.36 |
| 06/17/2026 18:16 | 148 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.36 |
| 06/17/2026 18:16 | 311 | 14.36 |
| 06/17/2026 18:16 | 236 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.36 |
| 06/17/2026 18:16 | 210 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.355 |
| 06/17/2026 18:16 | 792 | 14.36 |
| 06/17/2026 18:16 | 400 | 14.36 |
| 06/17/2026 18:16 | 400 | 14.36 |
| 06/17/2026 18:16 | 200 | 14.36 |
| 06/17/2026 18:16 | 792 | 14.36 |
| 06/17/2026 18:16 | 200 | 14.36 |
| 06/17/2026 18:16 | 92 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.36 |
| 06/17/2026 18:16 | 300 | 14.36 |
| 06/17/2026 18:16 | 100 | 14.365 |
| 06/17/2026 18:16 | 348 | 14.37 |
| 06/17/2026 18:16 | 348 | 14.37 |
| 06/17/2026 18:16 | 89 | 14.37 |
| 06/17/2026 18:16 | 946 | 14.37 |
| 06/17/2026 18:16 | 248 | 14.37 |
| 06/17/2026 18:16 | 100 | 14.37 |
| 06/17/2026 18:16 | 254 | 14.37 |
| 06/17/2026 18:16 | 46 | 14.37 |
| 06/17/2026 18:16 | 160 | 14.37 |
| 06/17/2026 18:16 | 100 | 14.37 |
| 06/17/2026 18:16 | 200 | 14.37 |
| 06/17/2026 18:16 | 100 | 14.37 |
| 06/17/2026 18:16 | 100 | 14.37 |
| 06/17/2026 18:16 | 100 | 14.38 |
| 06/17/2026 18:16 | 236 | 14.38 |
| 06/17/2026 18:16 | 100 | 14.38 |
| 06/17/2026 18:16 | 200 | 14.38 |
| 06/17/2026 18:16 | 200 | 14.38 |
| 06/17/2026 18:16 | 100 | 14.38 |
| 06/17/2026 18:16 | 64 | 14.39 |
| 06/17/2026 18:16 | 36 | 14.39 |
| 06/17/2026 18:16 | 64 | 14.39 |
| 06/17/2026 18:16 | 36 | 14.39 |
| 06/17/2026 18:16 | 173 | 14.39 |
| 06/17/2026 18:16 | 36 | 14.39 |
| 06/17/2026 18:16 | 164 | 14.39 |
| 06/17/2026 18:16 | 36 | 14.39 |
| 06/17/2026 18:16 | 64 | 14.39 |
| 06/17/2026 18:16 | 36 | 14.39 |
| 06/17/2026 18:16 | 100 | 14.39 |
| 06/17/2026 18:16 | 100 | 14.39 |
| 06/17/2026 18:16 | 200 | 14.39 |
| 06/17/2026 18:16 | 300 | 14.39 |
| 06/17/2026 18:16 | 200 | 14.39 |
| 06/17/2026 18:16 | 310 | 14.39 |
| 06/17/2026 18:16 | 100 | 14.39 |
| 06/17/2026 18:16 | 300 | 14.39 |
| 06/17/2026 18:16 | 46 | 14.39 |
| 06/17/2026 18:16 | 210 | 14.39 |
| 06/17/2026 18:16 | 200 | 14.39 |
| 06/17/2026 18:16 | 83 | 14.39 |
| 06/17/2026 18:16 | 95 | 14.39 |
| 06/17/2026 18:16 | 56 | 14.39 |
| 06/17/2026 18:16 | 100 | 14.39 |
| 06/17/2026 18:16 | 56 | 14.39 |
| 06/17/2026 18:16 | 32 | 14.39 |
| 06/17/2026 18:16 | 100 | 14.39 |
| 06/17/2026 18:16 | 1300 | 14.395 |
| 06/17/2026 18:16 | 100 | 14.395 |
| 06/17/2026 18:16 | 67 | 14.39 |
| 06/17/2026 18:16 | 5 | 14.39 |
| 06/17/2026 18:16 | 95 | 14.39 |
| 06/17/2026 18:16 | 5 | 14.39 |
| 06/17/2026 18:16 | 300 | 14.39 |
| 06/17/2026 18:16 | 100 | 14.385 |
| 06/17/2026 18:16 | 2 | 14.39 |
| 06/17/2026 18:16 | 92 | 14.39 |
| 06/17/2026 18:16 | 100 | 14.39 |
| 06/17/2026 18:16 | 100 | 14.39 |
| 06/17/2026 18:16 | 400 | 14.39 |
| 06/17/2026 18:16 | 46 | 14.39 |
| 06/17/2026 18:16 | 100 | 14.39 |
| 06/17/2026 18:16 | 100 | 14.39 |
| 06/17/2026 18:16 | 300 | 14.39 |
| 06/17/2026 18:16 | 300 | 14.39 |
| 06/17/2026 18:16 | 34 | 14.39 |
| 06/17/2026 18:16 | 99 | 14.39 |
| 06/17/2026 18:16 | 1 | 14.39 |
| 06/17/2026 18:16 | 100 | 14.385 |
| 06/17/2026 18:16 | 1 | 14.38 |
| 06/17/2026 18:16 | 4 | 14.38 |
| 06/17/2026 18:16 | 100 | 14.38 |
| 06/17/2026 18:16 | 100 | 14.38 |
| 06/17/2026 18:16 | 200 | 14.38 |
| 06/17/2026 18:16 | 100 | 14.38 |
| 06/17/2026 18:16 | 100 | 14.38 |
| 06/17/2026 18:16 | 18 | 14.37 |
| 06/17/2026 18:16 | 1 | 14.37 |
| 06/17/2026 18:16 | 100 | 14.37 |
| 06/17/2026 18:16 | 379 | 14.37 |
| 06/17/2026 18:16 | 198 | 14.37 |
| 06/17/2026 18:16 | 248 | 14.365 |
| 06/17/2026 18:15 | 100 | 14.36 |
| 06/17/2026 18:15 | 2 | 14.36 |
| 06/17/2026 18:15 | 10 | 14.355 |
| 06/17/2026 18:15 | 100 | 14.355 |
| 06/17/2026 18:15 | 100 | 14.355 |
| 06/17/2026 18:15 | 2 | 14.355 |
| 06/17/2026 18:15 | 4 | 14.35 |
| 06/17/2026 18:15 | 200 | 14.35 |
| 06/17/2026 18:15 | 300 | 14.35 |
| 06/17/2026 18:15 | 6 | 14.35 |
| 06/17/2026 18:15 | 14 | 14.35 |
| 06/17/2026 18:15 | 100 | 14.35 |
| 06/17/2026 18:15 | 100 | 14.35 |
| 06/17/2026 18:15 | 248 | 14.345 |
| 06/17/2026 18:15 | 248 | 14.345 |
| 06/17/2026 18:15 | 4 | 14.34 |
| 06/17/2026 18:15 | 100 | 14.34 |
| 06/17/2026 18:15 | 200 | 14.34 |
| 06/17/2026 18:15 | 44 | 14.34 |
| 06/17/2026 18:15 | 100 | 14.34 |
| 06/17/2026 18:15 | 100 | 14.34 |
| 06/17/2026 18:15 | 200 | 14.33 |
| 06/17/2026 18:15 | 300 | 14.33 |
| 06/17/2026 18:15 | 2 | 14.33 |
| 06/17/2026 18:15 | 40 | 14.33 |
| 06/17/2026 18:15 | 100 | 14.33 |
| 06/17/2026 18:15 | 100 | 14.325 |
| 06/17/2026 18:15 | 1 | 14.325 |
| 06/17/2026 18:15 | 100 | 14.33 |
| 06/17/2026 18:15 | 100 | 14.33 |
| 06/17/2026 18:15 | 84 | 14.33 |
| 06/17/2026 18:15 | 100 | 14.33 |
| 06/17/2026 18:15 | 49 | 14.33 |
| 06/17/2026 18:15 | 49 | 14.33 |
| 06/17/2026 18:15 | 200 | 14.33 |
| 06/17/2026 18:15 | 49 | 14.33 |
| 06/17/2026 18:15 | 95 | 14.33 |
| 06/17/2026 18:15 | 5 | 14.33 |
| 06/17/2026 18:15 | 5 | 14.34 |
| 06/17/2026 18:15 | 100 | 14.34 |
| 06/17/2026 18:15 | 300 | 14.34 |
| 06/17/2026 18:14 | 1 | 14.345 |
| 06/17/2026 18:14 | 100 | 14.345 |
| 06/17/2026 18:14 | 200 | 14.35 |
| 06/17/2026 18:14 | 124 | 14.35 |
| 06/17/2026 18:14 | 90 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.35 |
| 06/17/2026 18:14 | 5 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.35 |
| 06/17/2026 18:14 | 300 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.355 |
| 06/17/2026 18:14 | 100 | 14.355 |
| 06/17/2026 18:14 | 51 | 14.35 |
| 06/17/2026 18:14 | 51 | 14.35 |
| 06/17/2026 18:14 | 400 | 14.35 |
| 06/17/2026 18:14 | 49 | 14.35 |
| 06/17/2026 18:14 | 88 | 14.35 |
| 06/17/2026 18:14 | 112 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.345 |
| 06/17/2026 18:14 | 52 | 14.35 |
| 06/17/2026 18:14 | 140 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.35 |
| 06/17/2026 18:14 | 111 | 14.35 |
| 06/17/2026 18:14 | 136 | 14.35 |
| 06/17/2026 18:14 | 300 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.35 |
| 06/17/2026 18:14 | 248 | 14.345 |
| 06/17/2026 18:14 | 200 | 14.345 |
| 06/17/2026 18:14 | 100 | 14.345 |
| 06/17/2026 18:14 | 57 | 14.34 |
| 06/17/2026 18:14 | 200 | 14.34 |
| 06/17/2026 18:14 | 300 | 14.34 |
| 06/17/2026 18:14 | 100 | 14.34 |
| 06/17/2026 18:14 | 100 | 14.34 |
| 06/17/2026 18:14 | 300 | 14.34 |
| 06/17/2026 18:14 | 248 | 14.345 |
| 06/17/2026 18:14 | 87 | 14.35 |
| 06/17/2026 18:14 | 5 | 14.35 |
| 06/17/2026 18:14 | 8 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.35 |
| 06/17/2026 18:14 | 200 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.35 |
| 06/17/2026 18:14 | 25 | 14.35 |
| 06/17/2026 18:14 | 200 | 14.35 |
| 06/17/2026 18:14 | 75 | 14.35 |
| 06/17/2026 18:14 | 300 | 14.35 |
| 06/17/2026 18:14 | 300 | 14.35 |
| 06/17/2026 18:14 | 269 | 14.35 |
| 06/17/2026 18:14 | 1 | 14.35 |
| 06/17/2026 18:14 | 100 | 14.355 |
| 06/17/2026 18:14 | 100 | 14.355 |
| 06/17/2026 18:14 | 5 | 14.36 |
| 06/17/2026 18:14 | 100 | 14.36 |
| 06/17/2026 18:14 | 200 | 14.36 |
| 06/17/2026 18:14 | 200 | 14.36 |
| 06/17/2026 18:14 | 1 | 14.36 |
| 06/17/2026 18:14 | 100 | 14.365 |
| 06/17/2026 18:14 | 307 | 14.37 |
| 06/17/2026 18:14 | 1300 | 14.365 |
| 06/17/2026 18:14 | 100 | 14.365 |
| 06/17/2026 18:14 | 16 | 14.37 |
| 06/17/2026 18:14 | 300 | 14.37 |
| 06/17/2026 18:14 | 100 | 14.37 |
| 06/17/2026 18:14 | 200 | 14.37 |
| 06/17/2026 18:14 | 200 | 14.37 |
| 06/17/2026 18:14 | 200 | 14.37 |
| 06/17/2026 18:14 | 200 | 14.37 |
| 06/17/2026 18:14 | 100 | 14.37 |
| 06/17/2026 18:14 | 100 | 14.37 |
| 06/17/2026 18:14 | 300 | 14.37 |
| 06/17/2026 18:14 | 300 | 14.38 |
| 06/17/2026 18:14 | 100 | 14.38 |
| 06/17/2026 18:14 | 100 | 14.38 |
| 06/17/2026 18:14 | 3 | 14.38 |
| 06/17/2026 18:14 | 6 | 14.38 |
| 06/17/2026 18:14 | 1 | 14.38 |
| 06/17/2026 18:14 | 1500 | 14.38 |
| 06/17/2026 18:14 | 100 | 14.38 |
| 06/17/2026 18:14 | 200 | 14.39 |
| 06/17/2026 18:14 | 100 | 14.39 |
| 06/17/2026 18:14 | 100 | 14.39 |
| 06/17/2026 18:14 | 200 | 14.39 |
| 06/17/2026 18:14 | 200 | 14.39 |
| 06/17/2026 18:14 | 100 | 14.39 |
| 06/17/2026 18:14 | 100 | 14.39 |
| 06/17/2026 18:14 | 700 | 14.39 |
| 06/17/2026 18:14 | 200 | 14.40 |
| 06/17/2026 18:14 | 1100 | 14.40 |
| 06/17/2026 18:14 | 600 | 14.40 |
| 06/17/2026 18:14 | 100 | 14.40 |
| 06/17/2026 18:14 | 20 | 14.40 |
| 06/17/2026 18:14 | 100 | 14.40 |
| 06/17/2026 18:14 | 258 | 14.40 |
| 06/17/2026 18:14 | 1 | 14.40 |
| 06/17/2026 18:14 | 50 | 14.40 |
| 06/17/2026 18:14 | 600 | 14.40 |
| 06/17/2026 18:14 | 300 | 14.40 |
| 06/17/2026 18:14 | 100 | 14.40 |
| 06/17/2026 18:14 | 100 | 14.41 |
| 06/17/2026 18:14 | 200 | 14.41 |
| 06/17/2026 18:14 | 259 | 14.41 |
| 06/17/2026 18:14 | 141 | 14.41 |
| 06/17/2026 18:14 | 2000 | 14.41 |
| 06/17/2026 18:14 | 1 | 14.41 |
| 06/17/2026 18:14 | 100 | 14.41 |
| 06/17/2026 18:14 | 100 | 14.41 |
| 06/17/2026 18:14 | 40 | 14.41 |
| 06/17/2026 18:14 | 100 | 14.41 |
| 06/17/2026 18:14 | 1400 | 14.41 |
| 06/17/2026 18:14 | 100 | 14.41 |
| 06/17/2026 18:14 | 300 | 14.41 |
| 06/17/2026 18:14 | 100 | 14.415 |
| 06/17/2026 18:14 | 177 | 14.42 |
| 06/17/2026 18:14 | 100 | 14.42 |
| 06/17/2026 18:14 | 600 | 14.42 |
| 06/17/2026 18:14 | 20 | 14.42 |
| 06/17/2026 18:14 | 20 | 14.42 |
| 06/17/2026 18:14 | 20 | 14.42 |
| 06/17/2026 18:14 | 200 | 14.42 |
| 06/17/2026 18:14 | 50 | 14.42 |
| 06/17/2026 18:14 | 100 | 14.42 |
| 06/17/2026 18:14 | 100 | 14.42 |
| 06/17/2026 18:14 | 45 | 14.43 |
| 06/17/2026 18:14 | 4 | 14.43 |
| 06/17/2026 18:14 | 49 | 14.43 |
| 06/17/2026 18:14 | 49 | 14.43 |
| 06/17/2026 18:14 | 49 | 14.43 |
| 06/17/2026 18:14 | 49 | 14.43 |
| 06/17/2026 18:14 | 100 | 14.43 |
| 06/17/2026 18:14 | 75 | 14.43 |
| 06/17/2026 18:14 | 100 | 14.43 |
| 06/17/2026 18:14 | 125 | 14.43 |
| 06/17/2026 18:14 | 106 | 14.43 |
| 06/17/2026 18:14 | 182 | 14.43 |
| 06/17/2026 18:14 | 100 | 14.43 |
| 06/17/2026 18:14 | 200 | 14.43 |
| 06/17/2026 18:14 | 341 | 14.43 |
| 06/17/2026 18:14 | 100 | 14.43 |
| 06/17/2026 18:14 | 100 | 14.435 |
| 06/17/2026 18:14 | 100 | 14.435 |
| 06/17/2026 18:14 | 100 | 14.435 |
| 06/17/2026 18:14 | 400 | 14.43 |
| 06/17/2026 18:14 | 300 | 14.43 |
| 06/17/2026 18:14 | 80 | 14.43 |
| 06/17/2026 18:14 | 141 | 14.43 |
| 06/17/2026 18:14 | 100 | 14.43 |
| 06/17/2026 18:14 | 900 | 14.43 |
| 06/17/2026 18:14 | 100 | 14.43 |
| 06/17/2026 18:14 | 100 | 14.425 |
| 06/17/2026 18:14 | 100 | 14.43 |
| 06/17/2026 18:14 | 700 | 14.43 |
| 06/17/2026 18:14 | 100 | 14.43 |
| 06/17/2026 18:14 | 6 | 14.43 |
| 06/17/2026 18:14 | 153 | 14.43 |
| 06/17/2026 18:14 | 1147 | 14.43 |
| 06/17/2026 18:14 | 2900 | 14.43 |
| 06/17/2026 18:14 | 48 | 14.43 |
| 06/17/2026 18:14 | 5 | 14.43 |
| 06/17/2026 18:14 | 500 | 14.435 |
| 06/17/2026 18:14 | 300 | 14.435 |
| 06/17/2026 18:14 | 100 | 14.435 |
| 06/17/2026 18:14 | 100 | 14.435 |
| 06/17/2026 18:14 | 100 | 14.44 |
| 06/17/2026 18:14 | 100 | 14.44 |
| 06/17/2026 18:14 | 100 | 14.44 |
| 06/17/2026 18:14 | 100 | 14.44 |
| 06/17/2026 18:14 | 5 | 14.44 |
| 06/17/2026 18:14 | 100 | 14.44 |
| 06/17/2026 18:14 | 300 | 14.44 |
| 06/17/2026 18:14 | 100 | 14.445 |
| 06/17/2026 18:14 | 10 | 14.445 |
| 06/17/2026 18:14 | 12 | 14.445 |
| 06/17/2026 18:14 | 100 | 14.445 |
| 06/17/2026 18:14 | 100 | 14.445 |
| 06/17/2026 18:14 | 100 | 14.445 |
| 06/17/2026 18:14 | 766 | 14.45 |
| 06/17/2026 18:14 | 1 | 14.45 |
| 06/17/2026 18:14 | 1 | 14.45 |
| 06/17/2026 18:14 | 1300 | 14.445 |
| 06/17/2026 18:14 | 125 | 14.44 |
| 06/17/2026 18:14 | 75 | 14.44 |
| 06/17/2026 18:14 | 96 | 14.44 |
| 06/17/2026 18:14 | 4 | 14.44 |
| 06/17/2026 18:14 | 25 | 14.44 |
| 06/17/2026 18:14 | 300 | 14.44 |
| 06/17/2026 18:14 | 75 | 14.44 |
| 06/17/2026 18:14 | 1 | 14.44 |
| 06/17/2026 18:14 | 300 | 14.435 |
| 06/17/2026 18:14 | 300 | 14.43 |
| 06/17/2026 18:14 | 75 | 14.43 |
| 06/17/2026 18:14 | 300 | 14.43 |
| 06/17/2026 18:14 | 100 | 14.43 |
| 06/17/2026 18:14 | 90 | 14.43 |
| 06/17/2026 18:14 | 300 | 14.42 |
| 06/17/2026 18:14 | 2 | 14.42 |
| 06/17/2026 18:14 | 1 | 14.42 |
| 06/17/2026 18:14 | 100 | 14.42 |
| 06/17/2026 18:14 | 10 | 14.415 |
| 06/17/2026 18:14 | 100 | 14.415 |
| 06/17/2026 18:14 | 100 | 14.415 |
| 06/17/2026 18:14 | 300 | 14.41 |
| 06/17/2026 18:14 | 3 | 14.41 |
| 06/17/2026 18:14 | 100 | 14.41 |
| 06/17/2026 18:14 | 100 | 14.405 |
| 06/17/2026 18:14 | 200 | 14.405 |
| 06/17/2026 18:14 | 290 | 14.405 |
| 06/17/2026 18:14 | 10 | 14.405 |
| 06/17/2026 18:14 | 100 | 14.405 |
| 06/17/2026 18:14 | 10 | 14.405 |
| 06/17/2026 18:14 | 100 | 14.40 |
| 06/17/2026 18:14 | 100 | 14.40 |
| 06/17/2026 18:14 | 100 | 14.40 |
| 06/17/2026 18:14 | 300 | 14.40 |
| 06/17/2026 18:14 | 10 | 14.40 |
| 06/17/2026 18:14 | 200 | 14.40 |
| 06/17/2026 18:14 | 15 | 14.40 |
| 06/17/2026 18:14 | 5 | 14.40 |
| 06/17/2026 18:14 | 100 | 14.40 |
| 06/17/2026 18:14 | 100 | 14.40 |
| 06/17/2026 18:14 | 15 | 14.40 |
| 06/17/2026 18:14 | 300 | 14.39 |
| 06/17/2026 18:14 | 200 | 14.39 |
| 06/17/2026 18:14 | 100 | 14.39 |
| 06/17/2026 18:14 | 200 | 14.39 |
| 06/17/2026 18:14 | 300 | 14.39 |
| 06/17/2026 18:14 | 1 | 14.39 |
| 06/17/2026 18:14 | 3 | 14.39 |
| 06/17/2026 18:14 | 200 | 14.39 |
| 06/17/2026 18:14 | 100 | 14.39 |
| 06/17/2026 18:13 | 10 | 14.385 |
| 06/17/2026 18:13 | 2 | 14.385 |
| 06/17/2026 18:13 | 47 | 14.385 |
| 06/17/2026 18:12 | 42 | 14.385 |
| 06/17/2026 18:12 | 400 | 14.385 |
| 06/17/2026 18:12 | 10 | 14.385 |
| 06/17/2026 18:12 | 1 | 14.385 |
| 06/17/2026 18:12 | 10 | 14.385 |
| 06/17/2026 18:12 | 12 | 14.385 |
| 06/17/2026 18:12 | 200 | 14.39 |
| 06/17/2026 18:12 | 100 | 14.39 |
| 06/17/2026 18:12 | 10 | 14.39 |
| 06/17/2026 18:12 | 10 | 14.39 |
| 06/17/2026 18:12 | 33 | 14.39 |
| 06/17/2026 18:12 | 7 | 14.39 |
| 06/17/2026 18:12 | 300 | 14.39 |
| 06/17/2026 18:12 | 500 | 14.39 |
| 06/17/2026 18:12 | 100 | 14.39 |
| 06/17/2026 18:11 | 10 | 14.385 |
| 06/17/2026 18:11 | 10 | 14.385 |
| 06/17/2026 18:11 | 73 | 14.38 |
| 06/17/2026 18:11 | 3 | 14.38 |
| 06/17/2026 18:11 | 500 | 14.38 |
| 06/17/2026 18:11 | 100 | 14.38 |
| 06/17/2026 18:11 | 100 | 14.37 |
| 06/17/2026 18:11 | 200 | 14.37 |
| 06/17/2026 18:11 | 6 | 14.37 |
| 06/17/2026 18:11 | 10 | 14.37 |
| 06/17/2026 18:11 | 100 | 14.37 |
| 06/17/2026 18:11 | 100 | 14.37 |
| 06/17/2026 18:11 | 21 | 14.37 |
| 06/17/2026 18:11 | 13 | 14.365 |
| 06/17/2026 18:11 | 1 | 14.36 |
| 06/17/2026 18:11 | 98 | 14.36 |
| 06/17/2026 18:11 | 100 | 14.36 |
| 06/17/2026 18:11 | 300 | 14.36 |
| 06/17/2026 18:10 | 112 | 14.36 |
| 06/17/2026 18:10 | 188 | 14.36 |
| 06/17/2026 18:10 | 31 | 14.36 |
| 06/17/2026 18:10 | 100 | 14.36 |
| 06/17/2026 18:10 | 45 | 14.36 |
| 06/17/2026 18:10 | 100 | 14.355 |
| 06/17/2026 18:10 | 12 | 14.355 |
| 06/17/2026 18:10 | 4 | 14.355 |
| 06/17/2026 18:10 | 100 | 14.355 |
| 06/17/2026 18:10 | 51 | 14.36 |
| 06/17/2026 18:10 | 10 | 14.36 |
| 06/17/2026 18:10 | 11 | 14.36 |
| 06/17/2026 18:10 | 300 | 14.36 |
| 06/17/2026 18:10 | 55 | 14.36 |
| 06/17/2026 18:10 | 45 | 14.36 |
| 06/17/2026 18:10 | 55 | 14.36 |
| 06/17/2026 18:10 | 45 | 14.36 |
| 06/17/2026 18:10 | 20 | 14.36 |
| 06/17/2026 18:10 | 2 | 14.36 |
| 06/17/2026 18:10 | 98 | 14.36 |
| 06/17/2026 18:10 | 100 | 14.36 |
| 06/17/2026 18:10 | 500 | 14.365 |
| 06/17/2026 18:10 | 10 | 14.365 |
| 06/17/2026 18:10 | 12 | 14.365 |
| 06/17/2026 18:10 | 10 | 14.365 |
| 06/17/2026 18:10 | 10 | 14.37 |
| 06/17/2026 18:10 | 11 | 14.37 |
| 06/17/2026 18:10 | 4 | 14.37 |
| 06/17/2026 18:10 | 8 | 14.37 |
| 06/17/2026 18:10 | 71 | 14.37 |
| 06/17/2026 18:10 | 300 | 14.37 |
| 06/17/2026 18:10 | 12 | 14.375 |
| 06/17/2026 18:10 | 1 | 14.375 |
| 06/17/2026 18:10 | 10 | 14.375 |
| 06/17/2026 18:10 | 100 | 14.375 |
| 06/17/2026 18:09 | 48 | 14.37 |
| 06/17/2026 18:09 | 38 | 14.37 |
| 06/17/2026 18:09 | 100 | 14.37 |
| 06/17/2026 18:09 | 44 | 14.37 |
| 06/17/2026 18:09 | 66 | 14.37 |
| 06/17/2026 18:09 | 34 | 14.37 |
| 06/17/2026 18:09 | 44 | 14.37 |
| 06/17/2026 18:09 | 44 | 14.37 |
| 06/17/2026 18:09 | 52 | 14.37 |
| 06/17/2026 18:09 | 92 | 14.37 |
| 06/17/2026 18:09 | 8 | 14.37 |
| 06/17/2026 18:09 | 100 | 14.37 |
| 06/17/2026 18:09 | 196 | 14.37 |
| 06/17/2026 18:09 | 304 | 14.37 |
| 06/17/2026 18:09 | 200 | 14.37 |
| 06/17/2026 18:09 | 100 | 14.37 |
| 06/17/2026 18:09 | 4 | 14.37 |
| 06/17/2026 18:09 | 400 | 14.365 |
| 06/17/2026 18:09 | 384 | 14.365 |
| 06/17/2026 18:09 | 16 | 14.365 |
| 06/17/2026 18:09 | 12 | 14.365 |
| 06/17/2026 18:09 | 100 | 14.365 |
| 06/17/2026 18:09 | 100 | 14.36 |
| 06/17/2026 18:09 | 100 | 14.36 |
| 06/17/2026 18:09 | 100 | 14.36 |
| 06/17/2026 18:09 | 4 | 14.36 |
| 06/17/2026 18:09 | 961 | 14.36 |
| 06/17/2026 18:09 | 100 | 14.36 |
| 06/17/2026 18:09 | 300 | 14.36 |
| 06/17/2026 18:09 | 1 | 14.36 |
| 06/17/2026 18:09 | 75 | 14.36 |
| 06/17/2026 18:09 | 100 | 14.36 |
| 06/17/2026 18:09 | 300 | 14.35 |
| 06/17/2026 18:09 | 100 | 14.35 |
| 06/17/2026 18:09 | 75 | 14.35 |
| 06/17/2026 18:09 | 100 | 14.35 |
| 06/17/2026 18:09 | 100 | 14.35 |
| 06/17/2026 18:09 | 17 | 14.35 |
| 06/17/2026 18:09 | 83 | 14.35 |
| 06/17/2026 18:09 | 55 | 14.34 |
| 06/17/2026 18:09 | 45 | 14.34 |
| 06/17/2026 18:09 | 39 | 14.34 |
| 06/17/2026 18:09 | 58 | 14.34 |
| 06/17/2026 18:09 | 142 | 14.34 |
| 06/17/2026 18:09 | 100 | 14.34 |
| 06/17/2026 18:09 | 300 | 14.34 |
| 06/17/2026 18:09 | 200 | 14.33 |
| 06/17/2026 18:09 | 240 | 14.33 |
| 06/17/2026 18:09 | 60 | 14.33 |
| 06/17/2026 18:09 | 40 | 14.33 |
| 06/17/2026 18:09 | 100 | 14.33 |
| 06/17/2026 18:09 | 20 | 14.33 |
| 06/17/2026 18:09 | 75 | 14.33 |
| 06/17/2026 18:09 | 100 | 14.33 |
| 06/17/2026 18:09 | 100 | 14.325 |
| 06/17/2026 18:09 | 134 | 14.32 |
| 06/17/2026 18:09 | 100 | 14.32 |
| 06/17/2026 18:09 | 100 | 14.32 |
| 06/17/2026 18:09 | 300 | 14.32 |
| 06/17/2026 18:09 | 200 | 14.32 |
| 06/17/2026 18:09 | 300 | 14.32 |
| 06/17/2026 18:09 | 200 | 14.32 |
| 06/17/2026 18:09 | 146 | 14.32 |
| 06/17/2026 18:09 | 100 | 14.32 |
| 06/17/2026 18:09 | 100 | 14.32 |
| 06/17/2026 18:09 | 11 | 14.32 |
| 06/17/2026 18:09 | 58 | 14.32 |
| 06/17/2026 18:09 | 1 | 14.32 |
| 06/17/2026 18:09 | 100 | 14.32 |
| 06/17/2026 18:09 | 200 | 14.32 |
| 06/17/2026 18:09 | 8 | 14.32 |
| 06/17/2026 18:09 | 100 | 14.32 |
| 06/17/2026 18:09 | 100 | 14.32 |
| 06/17/2026 18:09 | 24 | 14.32 |
| 06/17/2026 18:09 | 200 | 14.32 |
| 06/17/2026 18:09 | 100 | 14.32 |
| 06/17/2026 18:09 | 200 | 14.32 |
| 06/17/2026 18:09 | 8 | 14.32 |
| 06/17/2026 18:09 | 134 | 14.32 |
| 06/17/2026 18:08 | 14 | 14.315 |
| 06/17/2026 18:08 | 600 | 14.315 |
| 06/17/2026 18:08 | 126 | 14.315 |
| 06/17/2026 18:08 | 100 | 14.315 |
| 06/17/2026 18:08 | 11 | 14.315 |
| 06/17/2026 18:08 | 100 | 14.315 |
| 06/17/2026 18:08 | 100 | 14.32 |
| 06/17/2026 18:08 | 87 | 14.32 |
| 06/17/2026 18:08 | 10 | 14.32 |
| 06/17/2026 18:08 | 100 | 14.32 |
| 06/17/2026 18:08 | 4 | 14.32 |
| 06/17/2026 18:08 | 9 | 14.32 |
| 06/17/2026 18:08 | 11 | 14.32 |
| 06/17/2026 18:08 | 100 | 14.32 |
| 06/17/2026 18:07 | 4 | 14.325 |
| 06/17/2026 18:07 | 3 | 14.325 |
| 06/17/2026 18:07 | 6 | 14.325 |
| 06/17/2026 18:07 | 200 | 14.33 |
| 06/17/2026 18:07 | 385 | 14.33 |
| 06/17/2026 18:07 | 115 | 14.33 |
| 06/17/2026 18:07 | 100 | 14.33 |
| 06/17/2026 18:07 | 10 | 14.33 |
| 06/17/2026 18:07 | 5 | 14.33 |
| 06/17/2026 18:07 | 100 | 14.33 |
| 06/17/2026 18:07 | 5 | 14.33 |
| 06/17/2026 18:07 | 2109 | 14.33 |
| 06/17/2026 18:07 | 491 | 14.33 |
| 06/17/2026 18:07 | 200 | 14.33 |
| 06/17/2026 18:07 | 100 | 14.33 |
| 06/17/2026 18:07 | 100 | 14.33 |
| 06/17/2026 18:07 | 5 | 14.33 |
| 06/17/2026 18:07 | 100 | 14.33 |
| 06/17/2026 18:07 | 100 | 14.33 |
| 06/17/2026 18:07 | 100 | 14.33 |
| 06/17/2026 18:07 | 300 | 14.33 |
| 06/17/2026 18:07 | 400 | 14.34 |
| 06/17/2026 18:07 | 1 | 14.34 |
| 06/17/2026 18:07 | 6 | 14.34 |
| 06/17/2026 18:07 | 4 | 14.34 |
| 06/17/2026 18:07 | 100 | 14.34 |
| 06/17/2026 18:07 | 1700 | 14.34 |
| 06/17/2026 18:07 | 15 | 14.34 |
| 06/17/2026 18:07 | 134 | 14.34 |
| 06/17/2026 18:07 | 100 | 14.34 |
| 06/17/2026 18:07 | 100 | 14.34 |
| 06/17/2026 18:07 | 100 | 14.34 |
| 06/17/2026 18:07 | 12 | 14.34 |
| 06/17/2026 18:07 | 21 | 14.34 |
| 06/17/2026 18:07 | 100 | 14.335 |
| 06/17/2026 18:07 | 600 | 14.335 |
| 06/17/2026 18:06 | 19 | 14.335 |
| 06/17/2026 18:06 | 232 | 14.33 |
| 06/17/2026 18:06 | 100 | 14.33 |
| 06/17/2026 18:06 | 40 | 14.33 |
| 06/17/2026 18:06 | 92 | 14.33 |
| 06/17/2026 18:06 | 8 | 14.33 |
| 06/17/2026 18:06 | 7 | 14.33 |
| 06/17/2026 18:06 | 300 | 14.33 |
| 06/17/2026 18:06 | 100 | 14.33 |
| 06/17/2026 18:06 | 200 | 14.325 |
| 06/17/2026 18:06 | 21 | 14.325 |
| 06/17/2026 18:06 | 11 | 14.325 |
| 06/17/2026 18:06 | 100 | 14.325 |
| 06/17/2026 18:06 | 42 | 14.325 |
| 06/17/2026 18:06 | 3 | 14.325 |
| 06/17/2026 18:06 | 5 | 14.33 |
| 06/17/2026 18:06 | 100 | 14.33 |
| 06/17/2026 18:06 | 100 | 14.33 |
| 06/17/2026 18:06 | 100 | 14.33 |
| 06/17/2026 18:06 | 100 | 14.33 |
| 06/17/2026 18:06 | 100 | 14.33 |
| 06/17/2026 18:05 | 100 | 14.335 |
| 06/17/2026 18:05 | 51 | 14.335 |
| 06/17/2026 18:05 | 4 | 14.34 |
| 06/17/2026 18:05 | 3 | 14.34 |
| 06/17/2026 18:05 | 21 | 14.34 |
| 06/17/2026 18:05 | 100 | 14.34 |
| 06/17/2026 18:05 | 45 | 14.34 |
| 06/17/2026 18:05 | 15 | 14.345 |
| 06/17/2026 18:05 | 52 | 14.345 |
| 06/17/2026 18:05 | 248 | 14.345 |
| 06/17/2026 18:05 | 2 | 14.345 |
| 06/17/2026 18:04 | 1 | 14.345 |
| 06/17/2026 18:04 | 100 | 14.345 |
| 06/17/2026 18:03 | 5 | 14.34 |
| 06/17/2026 18:03 | 17 | 14.34 |
| 06/17/2026 18:03 | 100 | 14.34 |
| 06/17/2026 18:03 | 22 | 14.34 |
| 06/17/2026 18:03 | 5 | 14.34 |
| 06/17/2026 18:03 | 95 | 14.34 |
| 06/17/2026 18:03 | 5 | 14.34 |
| 06/17/2026 18:03 | 100 | 14.335 |
| 06/17/2026 18:03 | 275 | 14.335 |
| 06/17/2026 18:03 | 400 | 14.335 |
| 06/17/2026 18:03 | 60 | 14.335 |
| 06/17/2026 18:03 | 100 | 14.335 |
| 06/17/2026 18:03 | 20 | 14.335 |
| 06/17/2026 18:03 | 23 | 14.33 |
| 06/17/2026 18:03 | 100 | 14.33 |
| 06/17/2026 18:03 | 100 | 14.33 |
| 06/17/2026 18:03 | 100 | 14.33 |
| 06/17/2026 18:03 | 100 | 14.33 |
| 06/17/2026 18:03 | 5 | 14.33 |
| 06/17/2026 18:03 | 150 | 14.33 |
| 06/17/2026 18:03 | 19 | 14.33 |
| 06/17/2026 18:03 | 100 | 14.33 |
| 06/17/2026 18:03 | 40 | 14.33 |
| 06/17/2026 18:03 | 200 | 14.33 |
| 06/17/2026 18:03 | 100 | 14.33 |
| 06/17/2026 18:03 | 5 | 14.33 |
| 06/17/2026 18:02 | 79 | 14.325 |
| 06/17/2026 18:02 | 21 | 14.325 |
| 06/17/2026 18:01 | 1 | 14.325 |
| 06/17/2026 18:01 | 275 | 14.325 |
| 06/17/2026 18:01 | 500 | 14.325 |
| 06/17/2026 18:00 | 1 | 14.325 |
| 06/17/2026 18:00 | 5 | 14.325 |
| 06/17/2026 18:00 | 6 | 14.325 |
| 06/17/2026 18:00 | 4 | 14.325 |
| 06/17/2026 18:00 | 100 | 14.325 |
| 06/17/2026 18:00 | 100 | 14.325 |
| 06/17/2026 18:00 | 100 | 14.33 |
| 06/17/2026 18:00 | 6 | 14.33 |
| 06/17/2026 18:00 | 18 | 14.33 |
| 06/17/2026 18:00 | 82 | 14.33 |
| 06/17/2026 18:00 | 400 | 14.33 |
| 06/17/2026 18:00 | 318 | 14.33 |
| 06/17/2026 18:00 | 300 | 14.33 |
| 06/17/2026 18:00 | 2 | 14.335 |
| 06/17/2026 18:00 | 132 | 14.33 |
| 06/17/2026 18:00 | 117 | 14.33 |
| 06/17/2026 18:00 | 51 | 14.33 |
| 06/17/2026 18:00 | 66 | 14.33 |
| 06/17/2026 18:00 | 34 | 14.33 |
| 06/17/2026 18:00 | 83 | 14.33 |
| 06/17/2026 18:00 | 117 | 14.33 |
| 06/17/2026 18:00 | 5 | 14.33 |
| 06/17/2026 18:00 | 112 | 14.33 |
| 06/17/2026 18:00 | 10 | 14.325 |
| 06/17/2026 17:59 | 100 | 14.325 |
| 06/17/2026 17:59 | 13 | 14.325 |
| 06/17/2026 17:59 | 28 | 14.325 |
| 06/17/2026 17:59 | 100 | 14.325 |
| 06/17/2026 17:59 | 100 | 14.32 |
| 06/17/2026 17:59 | 100 | 14.32 |
| 06/17/2026 17:59 | 6 | 14.32 |
| 06/17/2026 17:59 | 100 | 14.32 |
| 06/17/2026 17:59 | 149 | 14.32 |
| 06/17/2026 17:59 | 94 | 14.32 |
| 06/17/2026 17:59 | 100 | 14.32 |
| 06/17/2026 17:59 | 150 | 14.32 |
| 06/17/2026 17:59 | 50 | 14.32 |
| 06/17/2026 17:59 | 50 | 14.32 |
| 06/17/2026 17:59 | 16 | 14.32 |
| 06/17/2026 17:59 | 100 | 14.32 |
| 06/17/2026 17:59 | 128 | 14.32 |
| 06/17/2026 17:59 | 172 | 14.32 |
| 06/17/2026 17:59 | 19 | 14.32 |
| 06/17/2026 17:59 | 300 | 14.315 |
| 06/17/2026 17:59 | 44 | 14.315 |
| 06/17/2026 17:59 | 13 | 14.315 |
| 06/17/2026 17:58 | 32 | 14.315 |
| 06/17/2026 17:58 | 275 | 14.315 |
| 06/17/2026 17:58 | 57 | 14.315 |
| 06/17/2026 17:58 | 100 | 14.315 |
| 06/17/2026 17:58 | 126 | 14.315 |
| 06/17/2026 17:58 | 248 | 14.315 |
| 06/17/2026 17:58 | 51 | 14.32 |
| 06/17/2026 17:58 | 49 | 14.32 |
| 06/17/2026 17:58 | 11 | 14.32 |
| 06/17/2026 17:58 | 1 | 14.32 |
| 06/17/2026 17:58 | 100 | 14.32 |
| 06/17/2026 17:58 | 200 | 14.32 |
| 06/17/2026 17:58 | 100 | 14.32 |
| 06/17/2026 17:58 | 3 | 14.32 |
| 06/17/2026 17:58 | 97 | 14.32 |
| 06/17/2026 17:58 | 100 | 14.32 |
| 06/17/2026 17:58 | 5 | 14.32 |
| 06/17/2026 17:58 | 16 | 14.325 |
| 06/17/2026 17:57 | 6 | 14.325 |
| 06/17/2026 17:57 | 107 | 14.33 |
| 06/17/2026 17:57 | 24 | 14.325 |
| 06/17/2026 17:56 | 100 | 14.32 |
| 06/17/2026 17:56 | 176 | 14.32 |
| 06/17/2026 17:56 | 22 | 14.32 |
| 06/17/2026 17:56 | 10 | 14.32 |
| 06/17/2026 17:56 | 173 | 14.32 |
| 06/17/2026 17:56 | 5 | 14.32 |
| 06/17/2026 17:56 | 500 | 14.315 |
| 06/17/2026 17:56 | 10 | 14.315 |
| 06/17/2026 17:56 | 21 | 14.315 |
| 06/17/2026 17:56 | 10 | 14.315 |
| 06/17/2026 17:56 | 100 | 14.32 |
| 06/17/2026 17:56 | 9 | 14.32 |
| 06/17/2026 17:56 | 91 | 14.32 |
| 06/17/2026 17:56 | 200 | 14.32 |
| 06/17/2026 17:56 | 3000 | 14.33 |
| 06/17/2026 17:56 | 310 | 14.33 |
| 06/17/2026 17:56 | 500 | 14.33 |
| 06/17/2026 17:56 | 2 | 14.33 |
| 06/17/2026 17:56 | 173 | 14.33 |
| 06/17/2026 17:56 | 900 | 14.33 |
| 06/17/2026 17:56 | 100 | 14.33 |
| 06/17/2026 17:56 | 100 | 14.33 |
| 06/17/2026 17:56 | 300 | 14.33 |
| 06/17/2026 17:56 | 100 | 14.33 |
| 06/17/2026 17:56 | 100 | 14.33 |
| 06/17/2026 17:56 | 54 | 14.33 |
| 06/17/2026 17:56 | 4 | 14.33 |
| 06/17/2026 17:56 | 42 | 14.33 |
| 06/17/2026 17:56 | 58 | 14.33 |
| 06/17/2026 17:56 | 142 | 14.33 |
| 06/17/2026 17:56 | 100 | 14.33 |
| 06/17/2026 17:56 | 10 | 14.33 |
| 06/17/2026 17:56 | 32 | 14.33 |
| 06/17/2026 17:56 | 100 | 14.33 |
| 06/17/2026 17:56 | 100 | 14.33 |
| 06/17/2026 17:56 | 172 | 14.33 |
| 06/17/2026 17:55 | 882 | 14.33 |
| 06/17/2026 17:55 | 500 | 14.33 |
| 06/17/2026 17:55 | 172 | 14.33 |
| 06/17/2026 17:55 | 100 | 14.33 |
| 06/17/2026 17:55 | 100 | 14.33 |
| 06/17/2026 17:55 | 100 | 14.33 |
| 06/17/2026 17:55 | 300 | 14.33 |
| 06/17/2026 17:55 | 100 | 14.33 |
| 06/17/2026 17:55 | 86 | 14.33 |
| 06/17/2026 17:55 | 14 | 14.33 |
| 06/17/2026 17:55 | 200 | 14.33 |
| 06/17/2026 17:55 | 100 | 14.33 |
| 06/17/2026 17:55 | 14 | 14.33 |
| 06/17/2026 17:55 | 100 | 14.33 |
| 06/17/2026 17:55 | 200 | 14.32 |
| 06/17/2026 17:55 | 200 | 14.32 |
| 06/17/2026 17:55 | 40 | 14.32 |
| 06/17/2026 17:55 | 300 | 14.32 |
| 06/17/2026 17:55 | 1 | 14.32 |
| 06/17/2026 17:55 | 471 | 14.32 |
| 06/17/2026 17:55 | 29 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 85 | 14.32 |
| 06/17/2026 17:55 | 15 | 14.32 |
| 06/17/2026 17:55 | 3 | 14.32 |
| 06/17/2026 17:55 | 200 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 4 | 14.32 |
| 06/17/2026 17:55 | 100 | 14.32 |
| 06/17/2026 17:55 | 1 | 14.32 |
| 06/17/2026 17:54 | 220 | 14.325 |
| 06/17/2026 17:54 | 100 | 14.325 |
| 06/17/2026 17:54 | 55 | 14.325 |
| 06/17/2026 17:54 | 50 | 14.325 |
| 06/17/2026 17:53 | 400 | 14.325 |
| 06/17/2026 17:53 | 400 | 14.325 |
| 06/17/2026 17:53 | 5 | 14.325 |
| 06/17/2026 17:53 | 248 | 14.325 |
| 06/17/2026 17:53 | 10 | 14.325 |
| 06/17/2026 17:53 | 50 | 14.325 |
| 06/17/2026 17:53 | 70 | 14.325 |
| 06/17/2026 17:52 | 82 | 14.33 |
| 06/17/2026 17:52 | 18 | 14.33 |
| 06/17/2026 17:52 | 2 | 14.33 |
| 06/17/2026 17:52 | 100 | 14.33 |
| 06/17/2026 17:52 | 22 | 14.33 |
| 06/17/2026 17:52 | 1 | 14.33 |
| 06/17/2026 17:52 | 100 | 14.33 |
| 06/17/2026 17:52 | 43 | 14.33 |
| 06/17/2026 17:52 | 15 | 14.33 |
| 06/17/2026 17:52 | 76 | 14.33 |
| 06/17/2026 17:52 | 10 | 14.335 |
| 06/17/2026 17:51 | 100 | 14.335 |
| 06/17/2026 17:51 | 248 | 14.335 |
| 06/17/2026 17:51 | 600 | 14.335 |
| 06/17/2026 17:51 | 126 | 14.335 |
| 06/17/2026 17:51 | 100 | 14.335 |
| 06/17/2026 17:51 | 16 | 14.335 |
| 06/17/2026 17:51 | 126 | 14.335 |
| 06/17/2026 17:51 | 248 | 14.335 |
| 06/17/2026 17:51 | 15 | 14.33 |
| 06/17/2026 17:51 | 100 | 14.33 |
| 06/17/2026 17:51 | 25 | 14.33 |
| 06/17/2026 17:51 | 41 | 14.33 |
| 06/17/2026 17:51 | 300 | 14.33 |
| 06/17/2026 17:51 | 24 | 14.325 |
| 06/17/2026 17:51 | 98 | 14.33 |
| 06/17/2026 17:51 | 202 | 14.33 |
| 06/17/2026 17:51 | 5 | 14.33 |
| 06/17/2026 17:51 | 31 | 14.33 |
| 06/17/2026 17:51 | 1962 | 14.33 |
| 06/17/2026 17:51 | 10 | 14.335 |
| 06/17/2026 17:51 | 43 | 14.335 |
| 06/17/2026 17:51 | 111 | 14.34 |
| 06/17/2026 17:51 | 13 | 14.34 |
| 06/17/2026 17:51 | 776 | 14.34 |
| 06/17/2026 17:51 | 100 | 14.34 |
| 06/17/2026 17:51 | 200 | 14.34 |
| 06/17/2026 17:51 | 200 | 14.34 |
| 06/17/2026 17:51 | 100 | 14.34 |
| 06/17/2026 17:51 | 200 | 14.34 |
| 06/17/2026 17:51 | 200 | 14.34 |
| 06/17/2026 17:51 | 5 | 14.34 |
| 06/17/2026 17:51 | 100 | 14.34 |
| 06/17/2026 17:51 | 100 | 14.34 |
| 06/17/2026 17:51 | 198 | 14.34 |
| 06/17/2026 17:51 | 64 | 14.34 |
| 06/17/2026 17:51 | 30 | 14.34 |
| 06/17/2026 17:51 | 40 | 14.34 |
| 06/17/2026 17:51 | 27 | 14.34 |
| 06/17/2026 17:51 | 100 | 14.34 |
| 06/17/2026 17:51 | 39 | 14.34 |
| 06/17/2026 17:51 | 1 | 14.34 |
| 06/17/2026 17:50 | 130 | 14.345 |
| 06/17/2026 17:50 | 248 | 14.345 |
| 06/17/2026 17:50 | 11 | 14.345 |
| 06/17/2026 17:49 | 100 | 14.34 |
| 06/17/2026 17:49 | 50 | 14.345 |
| 06/17/2026 17:49 | 600 | 14.345 |
| 06/17/2026 17:49 | 14 | 14.345 |
| 06/17/2026 17:48 | 90 | 14.345 |
| 06/17/2026 17:48 | 10 | 14.345 |
| 06/17/2026 17:48 | 14 | 14.345 |
| 06/17/2026 17:47 | 400 | 14.345 |
| 06/17/2026 17:47 | 38 | 14.345 |
| 06/17/2026 17:47 | 8 | 14.345 |
| 06/17/2026 17:47 | 200 | 14.34 |
| 06/17/2026 17:47 | 11 | 14.34 |
| 06/17/2026 17:47 | 139 | 14.34 |
| 06/17/2026 17:47 | 25 | 14.335 |
| 06/17/2026 17:47 | 95 | 14.34 |
| 06/17/2026 17:47 | 5 | 14.34 |
| 06/17/2026 17:47 | 23 | 14.34 |
| 06/17/2026 17:47 | 73 | 14.34 |
| 06/17/2026 17:47 | 4 | 14.34 |
| 06/17/2026 17:47 | 73 | 14.34 |
| 06/17/2026 17:47 | 1000 | 14.34 |
| 06/17/2026 17:47 | 1 | 14.34 |
| 06/17/2026 17:47 | 226 | 14.34 |
| 06/17/2026 17:47 | 22 | 14.34 |
| 06/17/2026 17:47 | 47 | 14.34 |
| 06/17/2026 17:47 | 27 | 14.34 |
| 06/17/2026 17:47 | 300 | 14.34 |
| 06/17/2026 17:47 | 100 | 14.335 |
| 06/17/2026 17:47 | 52 | 14.34 |
| 06/17/2026 17:47 | 100 | 14.34 |
| 06/17/2026 17:47 | 100 | 14.34 |
| 06/17/2026 17:47 | 196 | 14.34 |
| 06/17/2026 17:47 | 100 | 14.34 |
| 06/17/2026 17:46 | 10 | 14.345 |
| 06/17/2026 17:45 | 400 | 14.345 |
| 06/17/2026 17:45 | 52 | 14.345 |
| 06/17/2026 17:45 | 100 | 14.34 |
| 06/17/2026 17:45 | 14 | 14.34 |
| 06/17/2026 17:45 | 386 | 14.34 |
| 06/17/2026 17:45 | 100 | 14.34 |
| 06/17/2026 17:45 | 100 | 14.34 |
| 06/17/2026 17:45 | 300 | 14.34 |
| 06/17/2026 17:45 | 100 | 14.335 |
| 06/17/2026 17:45 | 18 | 14.33 |
| 06/17/2026 17:45 | 46 | 14.33 |
| 06/17/2026 17:45 | 300 | 14.33 |
| 06/17/2026 17:45 | 30 | 14.33 |
| 06/17/2026 17:45 | 52 | 14.33 |
| 06/17/2026 17:45 | 81 | 14.33 |
| 06/17/2026 17:45 | 700 | 14.33 |
| 06/17/2026 17:45 | 100 | 14.33 |
| 06/17/2026 17:45 | 100 | 14.33 |
| 06/17/2026 17:45 | 196 | 14.33 |
| 06/17/2026 17:45 | 300 | 14.33 |
| 06/17/2026 17:45 | 100 | 14.33 |
| 06/17/2026 17:45 | 100 | 14.33 |
| 06/17/2026 17:45 | 20 | 14.33 |
| 06/17/2026 17:45 | 59 | 14.33 |
| 06/17/2026 17:45 | 2341 | 14.33 |
| 06/17/2026 17:45 | 10 | 14.335 |
| 06/17/2026 17:45 | 100 | 14.34 |
| 06/17/2026 17:45 | 4 | 14.34 |
| 06/17/2026 17:45 | 100 | 14.34 |
| 06/17/2026 17:45 | 50 | 14.345 |
| 06/17/2026 17:44 | 100 | 14.34 |
| 06/17/2026 17:44 | 100 | 14.34 |
| 06/17/2026 17:44 | 60 | 14.34 |
| 06/17/2026 17:44 | 40 | 14.34 |
| 06/17/2026 17:44 | 100 | 14.34 |
| 06/17/2026 17:44 | 100 | 14.34 |
| 06/17/2026 17:44 | 100 | 14.34 |
| 06/17/2026 17:44 | 20 | 14.34 |
| 06/17/2026 17:44 | 100 | 14.33 |
| 06/17/2026 17:44 | 11 | 14.33 |
| 06/17/2026 17:44 | 100 | 14.33 |
| 06/17/2026 17:44 | 100 | 14.325 |
| 06/17/2026 17:44 | 11 | 14.325 |
| 06/17/2026 17:44 | 5 | 14.33 |
| 06/17/2026 17:44 | 100 | 14.33 |
| 06/17/2026 17:44 | 2 | 14.33 |
| 06/17/2026 17:44 | 100 | 14.33 |
| 06/17/2026 17:44 | 100 | 14.33 |
| 06/17/2026 17:44 | 100 | 14.33 |
| 06/17/2026 17:44 | 100 | 14.33 |
| 06/17/2026 17:44 | 36 | 14.33 |
| 06/17/2026 17:44 | 50 | 14.33 |
| 06/17/2026 17:44 | 50 | 14.335 |
| 06/17/2026 17:44 | 76 | 14.335 |
| 06/17/2026 17:44 | 600 | 14.335 |
| 06/17/2026 17:44 | 100 | 14.34 |
| 06/17/2026 17:44 | 100 | 14.34 |
| 06/17/2026 17:44 | 100 | 14.34 |
| 06/17/2026 17:44 | 300 | 14.34 |
| 06/17/2026 17:44 | 624 | 14.34 |
| 06/17/2026 17:44 | 100 | 14.34 |
| 06/17/2026 17:44 | 15 | 14.34 |
| 06/17/2026 17:44 | 300 | 14.34 |
| 06/17/2026 17:44 | 300 | 14.34 |
| 06/17/2026 17:44 | 5 | 14.34 |
| 06/17/2026 17:44 | 200 | 14.34 |
| 06/17/2026 17:44 | 200 | 14.34 |
| 06/17/2026 17:44 | 5 | 14.34 |
| 06/17/2026 17:44 | 100 | 14.34 |
| 06/17/2026 17:44 | 100 | 14.345 |
| 06/17/2026 17:43 | 23 | 14.35 |
| 06/17/2026 17:43 | 225 | 14.35 |
| 06/17/2026 17:43 | 555 | 14.35 |
| 06/17/2026 17:43 | 5 | 14.35 |
| 06/17/2026 17:43 | 300 | 14.35 |
| 06/17/2026 17:43 | 300 | 14.35 |
| 06/17/2026 17:43 | 100 | 14.35 |
| 06/17/2026 17:43 | 187 | 14.35 |
| 06/17/2026 17:43 | 248 | 14.355 |
| 06/17/2026 17:43 | 100 | 14.355 |
| 06/17/2026 17:43 | 500 | 14.355 |
| 06/17/2026 17:43 | 200 | 14.35 |
| 06/17/2026 17:43 | 200 | 14.35 |
| 06/17/2026 17:43 | 90 | 14.35 |
| 06/17/2026 17:43 | 10 | 14.345 |
| 06/17/2026 17:43 | 275 | 14.345 |
| 06/17/2026 17:43 | 30 | 14.35 |
| 06/17/2026 17:43 | 100 | 14.35 |
| 06/17/2026 17:43 | 84 | 14.35 |
| 06/17/2026 17:43 | 100 | 14.35 |
| 06/17/2026 17:43 | 100 | 14.35 |
| 06/17/2026 17:43 | 100 | 14.35 |
| 06/17/2026 17:43 | 100 | 14.35 |
| 06/17/2026 17:43 | 100 | 14.35 |
| 06/17/2026 17:43 | 100 | 14.355 |
| 06/17/2026 17:43 | 348 | 14.355 |
| 06/17/2026 17:43 | 152 | 14.355 |
| 06/17/2026 17:43 | 248 | 14.355 |
| 06/17/2026 17:43 | 40 | 14.36 |
| 06/17/2026 17:43 | 159 | 14.36 |
| 06/17/2026 17:43 | 1 | 14.36 |
| 06/17/2026 17:43 | 1 | 14.36 |
| 06/17/2026 17:43 | 300 | 14.36 |
| 06/17/2026 17:43 | 19 | 14.355 |
| 06/17/2026 17:42 | 100 | 14.36 |
| 06/17/2026 17:42 | 5 | 14.36 |
| 06/17/2026 17:42 | 5 | 14.36 |
| 06/17/2026 17:42 | 99 | 14.36 |
| 06/17/2026 17:42 | 1 | 14.36 |
| 06/17/2026 17:42 | 100 | 14.36 |
| 06/17/2026 17:42 | 100 | 14.36 |
| 06/17/2026 17:42 | 100 | 14.365 |
| 06/17/2026 17:42 | 11 | 14.365 |
| 06/17/2026 17:42 | 275 | 14.365 |
| 06/17/2026 17:42 | 200 | 14.365 |
| 06/17/2026 17:42 | 25 | 14.365 |
| 06/17/2026 17:42 | 10 | 14.36 |
| 06/17/2026 17:42 | 16 | 14.36 |
| 06/17/2026 17:42 | 300 | 14.36 |
| 06/17/2026 17:42 | 100 | 14.36 |
| 06/17/2026 17:41 | 100 | 14.36 |
| 06/17/2026 17:41 | 191 | 14.36 |
| 06/17/2026 17:41 | 100 | 14.36 |
| 06/17/2026 17:41 | 100 | 14.36 |
| 06/17/2026 17:41 | 19 | 14.36 |
| 06/17/2026 17:41 | 5 | 14.36 |
| 06/17/2026 17:41 | 200 | 14.36 |
| 06/17/2026 17:41 | 100 | 14.36 |
| 06/17/2026 17:41 | 100 | 14.36 |
| 06/17/2026 17:41 | 200 | 14.36 |
| 06/17/2026 17:41 | 14 | 14.36 |
| 06/17/2026 17:41 | 300 | 14.36 |
| 06/17/2026 17:41 | 81 | 14.36 |
| 06/17/2026 17:41 | 100 | 14.36 |
| 06/17/2026 17:41 | 200 | 14.36 |
| 06/17/2026 17:41 | 100 | 14.37 |
| 06/17/2026 17:41 | 1054 | 14.37 |
| 06/17/2026 17:41 | 46 | 14.37 |
| 06/17/2026 17:41 | 85 | 14.37 |
| 06/17/2026 17:41 | 100 | 14.37 |
| 06/17/2026 17:41 | 100 | 14.37 |
| 06/17/2026 17:41 | 1100 | 14.37 |
| 06/17/2026 17:41 | 41 | 14.37 |
| 06/17/2026 17:41 | 6 | 14.37 |
| 06/17/2026 17:41 | 8 | 14.37 |
| 06/17/2026 17:41 | 100 | 14.37 |
| 06/17/2026 17:41 | 100 | 14.37 |
| 06/17/2026 17:41 | 600 | 14.37 |
| 06/17/2026 17:41 | 100 | 14.37 |
| 06/17/2026 17:40 | 10 | 14.375 |
| 06/17/2026 17:40 | 100 | 14.375 |
| 06/17/2026 17:40 | 90 | 14.37 |
| 06/17/2026 17:40 | 14 | 14.37 |
| 06/17/2026 17:40 | 100 | 14.37 |
| 06/17/2026 17:40 | 100 | 14.37 |
| 06/17/2026 17:40 | 13 | 14.365 |
| 06/17/2026 17:40 | 12 | 14.365 |
| 06/17/2026 17:40 | 39 | 14.365 |
| 06/17/2026 17:40 | 11 | 14.365 |
| 06/17/2026 17:40 | 10 | 14.365 |
| 06/17/2026 17:40 | 10 | 14.365 |
| 06/17/2026 17:39 | 200 | 14.36 |
| 06/17/2026 17:39 | 100 | 14.36 |
| 06/17/2026 17:39 | 100 | 14.36 |
| 06/17/2026 17:39 | 100 | 14.36 |
| 06/17/2026 17:39 | 13 | 14.36 |
| 06/17/2026 17:39 | 100 | 14.36 |
| 06/17/2026 17:39 | 126 | 14.355 |
| 06/17/2026 17:39 | 100 | 14.355 |
| 06/17/2026 17:39 | 200 | 14.355 |
| 06/17/2026 17:39 | 16 | 14.355 |
| 06/17/2026 17:39 | 17 | 14.355 |
| 06/17/2026 17:38 | 41 | 14.36 |
| 06/17/2026 17:38 | 100 | 14.36 |
| 06/17/2026 17:38 | 12 | 14.365 |
| 06/17/2026 17:38 | 10 | 14.36 |
| 06/17/2026 17:38 | 131 | 14.36 |
| 06/17/2026 17:38 | 13 | 14.36 |
| 06/17/2026 17:38 | 5 | 14.36 |
| 06/17/2026 17:38 | 217 | 14.36 |
| 06/17/2026 17:38 | 710 | 14.36 |
| 06/17/2026 17:38 | 40 | 14.36 |
| 06/17/2026 17:38 | 97 | 14.36 |
| 06/17/2026 17:38 | 30 | 14.36 |
| 06/17/2026 17:38 | 23 | 14.355 |
| 06/17/2026 17:38 | 275 | 14.355 |
| 06/17/2026 17:37 | 100 | 14.355 |
| 06/17/2026 17:37 | 400 | 14.355 |
| 06/17/2026 17:37 | 275 | 14.355 |
| 06/17/2026 17:37 | 20 | 14.355 |
| 06/17/2026 17:37 | 10 | 14.355 |
| 06/17/2026 17:37 | 50 | 14.355 |
| 06/17/2026 17:36 | 25 | 14.355 |
| 06/17/2026 17:36 | 10 | 14.355 |
| 06/17/2026 17:36 | 20 | 14.355 |
| 06/17/2026 17:36 | 10 | 14.355 |
| 06/17/2026 17:36 | 14 | 14.355 |
| 06/17/2026 17:36 | 400 | 14.355 |
| 06/17/2026 17:36 | 132 | 14.36 |
| 06/17/2026 17:36 | 168 | 14.36 |
| 06/17/2026 17:36 | 100 | 14.36 |
| 06/17/2026 17:36 | 5 | 14.36 |
| 06/17/2026 17:36 | 50 | 14.36 |
| 06/17/2026 17:36 | 50 | 14.36 |
| 06/17/2026 17:36 | 100 | 14.36 |
| 06/17/2026 17:36 | 37 | 14.37 |
| 06/17/2026 17:36 | 100 | 14.37 |
| 06/17/2026 17:36 | 60 | 14.37 |
| 06/17/2026 17:36 | 8 | 14.37 |
| 06/17/2026 17:36 | 187 | 14.37 |
| 06/17/2026 17:36 | 159 | 14.37 |
| 06/17/2026 17:36 | 295 | 14.37 |
| 06/17/2026 17:36 | 117 | 14.37 |
| 06/17/2026 17:36 | 100 | 14.37 |
| 06/17/2026 17:36 | 255 | 14.37 |
| 06/17/2026 17:36 | 185 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.375 |
| 06/17/2026 17:35 | 100 | 14.375 |
| 06/17/2026 17:35 | 10 | 14.375 |
| 06/17/2026 17:35 | 37 | 14.37 |
| 06/17/2026 17:35 | 37 | 14.37 |
| 06/17/2026 17:35 | 300 | 14.37 |
| 06/17/2026 17:35 | 200 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.37 |
| 06/17/2026 17:35 | 300 | 14.37 |
| 06/17/2026 17:35 | 300 | 14.37 |
| 06/17/2026 17:35 | 255 | 14.37 |
| 06/17/2026 17:35 | 10 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.37 |
| 06/17/2026 17:35 | 76 | 14.37 |
| 06/17/2026 17:35 | 187 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.37 |
| 06/17/2026 17:35 | 300 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.365 |
| 06/17/2026 17:35 | 100 | 14.365 |
| 06/17/2026 17:35 | 1 | 14.365 |
| 06/17/2026 17:35 | 37 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.37 |
| 06/17/2026 17:35 | 700 | 14.37 |
| 06/17/2026 17:35 | 300 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.37 |
| 06/17/2026 17:35 | 200 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.37 |
| 06/17/2026 17:35 | 16 | 14.37 |
| 06/17/2026 17:35 | 400 | 14.365 |
| 06/17/2026 17:35 | 50 | 14.365 |
| 06/17/2026 17:35 | 600 | 14.37 |
| 06/17/2026 17:35 | 200 | 14.37 |
| 06/17/2026 17:35 | 900 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.37 |
| 06/17/2026 17:35 | 300 | 14.37 |
| 06/17/2026 17:35 | 100 | 14.37 |
| 06/17/2026 17:35 | 1 | 14.37 |
| 06/17/2026 17:35 | 600 | 14.37 |
| 06/17/2026 17:35 | 900 | 14.37 |
| 06/17/2026 17:34 | 17 | 14.37 |
| 06/17/2026 17:34 | 10 | 14.37 |
| 06/17/2026 17:34 | 11 | 14.37 |
| 06/17/2026 17:34 | 100 | 14.37 |
| 06/17/2026 17:34 | 100 | 14.37 |
| 06/17/2026 17:34 | 26 | 14.37 |
| 06/17/2026 17:34 | 100 | 14.37 |
| 06/17/2026 17:34 | 15 | 14.36 |
| 06/17/2026 17:33 | 100 | 14.36 |
| 06/17/2026 17:33 | 200 | 14.36 |
| 06/17/2026 17:33 | 300 | 14.36 |
| 06/17/2026 17:33 | 190 | 14.36 |
| 06/17/2026 17:33 | 1 | 14.36 |
| 06/17/2026 17:33 | 100 | 14.36 |
| 06/17/2026 17:33 | 100 | 14.365 |
| 06/17/2026 17:33 | 100 | 14.36 |
| 06/17/2026 17:33 | 100 | 14.36 |
| 06/17/2026 17:33 | 16 | 14.36 |
| 06/17/2026 17:33 | 14 | 14.36 |
| 06/17/2026 17:33 | 100 | 14.36 |
| 06/17/2026 17:32 | 1 | 14.35 |
| 06/17/2026 17:32 | 87 | 14.35 |
| 06/17/2026 17:32 | 213 | 14.35 |
| 06/17/2026 17:32 | 87 | 14.35 |
| 06/17/2026 17:32 | 100 | 14.35 |
| 06/17/2026 17:32 | 500 | 14.35 |
| 06/17/2026 17:32 | 12 | 14.35 |
| 06/17/2026 17:32 | 800 | 14.35 |
| 06/17/2026 17:32 | 100 | 14.35 |
| 06/17/2026 17:32 | 100 | 14.35 |
| 06/17/2026 17:32 | 100 | 14.35 |
| 06/17/2026 17:32 | 300 | 14.35 |
| 06/17/2026 17:32 | 800 | 14.35 |
| 06/17/2026 17:32 | 100 | 14.35 |
| 06/17/2026 17:32 | 5 | 14.35 |
| 06/17/2026 17:32 | 100 | 14.35 |
| 06/17/2026 17:32 | 50 | 14.355 |
| 06/17/2026 17:32 | 10 | 14.355 |
| 06/17/2026 17:32 | 215 | 14.355 |
| 06/17/2026 17:32 | 10 | 14.355 |
| 06/17/2026 17:32 | 50 | 14.355 |
| 06/17/2026 17:32 | 87 | 14.36 |
| 06/17/2026 17:32 | 13 | 14.36 |
| 06/17/2026 17:32 | 42 | 14.36 |
| 06/17/2026 17:32 | 400 | 14.36 |
| 06/17/2026 17:32 | 300 | 14.36 |
| 06/17/2026 17:32 | 300 | 14.36 |
| 06/17/2026 17:32 | 100 | 14.36 |
| 06/17/2026 17:32 | 300 | 14.36 |
| 06/17/2026 17:32 | 14 | 14.36 |
| 06/17/2026 17:32 | 86 | 14.36 |
| 06/17/2026 17:32 | 214 | 14.36 |
| 06/17/2026 17:32 | 75 | 14.36 |
| 06/17/2026 17:32 | 100 | 14.36 |
| 06/17/2026 17:32 | 700 | 14.36 |
| 06/17/2026 17:32 | 196 | 14.36 |
| 06/17/2026 17:32 | 300 | 14.36 |
| 06/17/2026 17:32 | 100 | 14.355 |
| 06/17/2026 17:32 | 31 | 14.36 |
| 06/17/2026 17:32 | 69 | 14.36 |
| 06/17/2026 17:32 | 500 | 14.36 |
| 06/17/2026 17:32 | 239 | 14.36 |
| 06/17/2026 17:32 | 266 | 14.36 |
| 06/17/2026 17:32 | 294 | 14.36 |
| 06/17/2026 17:32 | 100 | 14.36 |
| 06/17/2026 17:32 | 196 | 14.36 |
| 06/17/2026 17:32 | 116 | 14.36 |
| 06/17/2026 17:32 | 300 | 14.36 |
| 06/17/2026 17:32 | 31 | 14.365 |
| 06/17/2026 17:32 | 300 | 14.36 |
| 06/17/2026 17:32 | 200 | 14.36 |
| 06/17/2026 17:32 | 310 | 14.36 |
| 06/17/2026 17:32 | 19 | 14.36 |
| 06/17/2026 17:32 | 46 | 14.36 |
| 06/17/2026 17:32 | 100 | 14.36 |
| 06/17/2026 17:32 | 100 | 14.36 |
| 06/17/2026 17:32 | 300 | 14.36 |
| 06/17/2026 17:32 | 196 | 14.36 |
| 06/17/2026 17:32 | 42 | 14.36 |
| 06/17/2026 17:32 | 500 | 14.36 |
| 06/17/2026 17:32 | 31 | 14.36 |
| 06/17/2026 17:32 | 31 | 14.36 |
| 06/17/2026 17:32 | 300 | 14.36 |
| 06/17/2026 17:32 | 400 | 14.36 |
| 06/17/2026 17:32 | 52 | 14.36 |
| 06/17/2026 17:32 | 48 | 14.36 |
| 06/17/2026 17:32 | 52 | 14.36 |
| 06/17/2026 17:32 | 300 | 14.36 |
| 06/17/2026 17:32 | 500 | 14.365 |
| 06/17/2026 17:32 | 1 | 14.37 |
| 06/17/2026 17:32 | 300 | 14.37 |
| 06/17/2026 17:32 | 28 | 14.37 |
| 06/17/2026 17:32 | 1 | 14.37 |
| 06/17/2026 17:32 | 73 | 14.37 |
| 06/17/2026 17:31 | 27 | 14.37 |
| 06/17/2026 17:31 | 300 | 14.37 |
| 06/17/2026 17:31 | 248 | 14.375 |
| 06/17/2026 17:31 | 100 | 14.36 |
| 06/17/2026 17:31 | 100 | 14.36 |
| 06/17/2026 17:31 | 400 | 14.36 |
| 06/17/2026 17:31 | 3 | 14.35 |
| 06/17/2026 17:31 | 100 | 14.35 |
| 06/17/2026 17:31 | 1011 | 14.35 |
| 06/17/2026 17:31 | 1 | 14.35 |
| 06/17/2026 17:31 | 100 | 14.34 |
| 06/17/2026 17:31 | 17 | 14.33 |
| 06/17/2026 17:31 | 100 | 14.33 |
| 06/17/2026 17:31 | 400 | 14.33 |
| 06/17/2026 17:30 | 526 | 14.32 |
| 06/17/2026 17:30 | 47 | 14.32 |
| 06/17/2026 17:30 | 427 | 14.32 |
| 06/17/2026 17:30 | 200 | 14.32 |
| 06/17/2026 17:30 | 800 | 14.32 |
| 06/17/2026 17:30 | 100 | 14.32 |
| 06/17/2026 17:30 | 127 | 14.32 |
| 06/17/2026 17:30 | 300 | 14.32 |
| 06/17/2026 17:30 | 800 | 14.32 |
| 06/17/2026 17:30 | 100 | 14.32 |
| 06/17/2026 17:30 | 4 | 14.32 |
| 06/17/2026 17:30 | 100 | 14.32 |
| 06/17/2026 17:30 | 100 | 14.32 |
| 06/17/2026 17:30 | 100 | 14.325 |
| 06/17/2026 17:30 | 400 | 14.325 |
| 06/17/2026 17:30 | 2 | 14.32 |
| 06/17/2026 17:30 | 300 | 14.32 |
| 06/17/2026 17:30 | 100 | 14.32 |
| 06/17/2026 17:30 | 200 | 14.31 |
| 06/17/2026 17:30 | 56 | 14.31 |
| 06/17/2026 17:30 | 18 | 14.31 |
| 06/17/2026 17:30 | 100 | 14.31 |
| 06/17/2026 17:30 | 3 | 14.31 |
| 06/17/2026 17:30 | 1 | 14.31 |
| 06/17/2026 17:30 | 100 | 14.31 |
| 06/17/2026 17:30 | 289 | 14.30 |
| 06/17/2026 17:30 | 100 | 14.30 |
| 06/17/2026 17:30 | 50 | 14.305 |
| 06/17/2026 17:29 | 3 | 14.305 |
| 06/17/2026 17:29 | 100 | 14.31 |
| 06/17/2026 17:29 | 100 | 14.31 |
| 06/17/2026 17:29 | 300 | 14.31 |
| 06/17/2026 17:29 | 100 | 14.315 |
| 06/17/2026 17:29 | 400 | 14.315 |
| 06/17/2026 17:29 | 400 | 14.31 |
| 06/17/2026 17:29 | 100 | 14.31 |
| 06/17/2026 17:29 | 100 | 14.31 |
| 06/17/2026 17:29 | 100 | 14.30 |
| 06/17/2026 17:29 | 96 | 14.30 |
| 06/17/2026 17:29 | 304 | 14.30 |
| 06/17/2026 17:29 | 43 | 14.30 |
| 06/17/2026 17:29 | 200 | 14.30 |
| 06/17/2026 17:29 | 600 | 14.30 |
| 06/17/2026 17:29 | 100 | 14.30 |
| 06/17/2026 17:29 | 600 | 14.295 |
| 06/17/2026 17:29 | 10 | 14.295 |
| 06/17/2026 17:29 | 10 | 14.29 |
| 06/17/2026 17:29 | 300 | 14.29 |
| 06/17/2026 17:29 | 1 | 14.29 |
| 06/17/2026 17:29 | 14 | 14.29 |
| 06/17/2026 17:29 | 100 | 14.29 |
| 06/17/2026 17:29 | 100 | 14.29 |
| 06/17/2026 17:29 | 10 | 14.285 |
| 06/17/2026 17:29 | 1 | 14.285 |
| 06/17/2026 17:29 | 3 | 14.285 |
| 06/17/2026 17:28 | 5 | 14.29 |
| 06/17/2026 17:28 | 100 | 14.29 |
| 06/17/2026 17:28 | 100 | 14.29 |
| 06/17/2026 17:28 | 300 | 14.29 |
| 06/17/2026 17:28 | 10 | 14.29 |
| 06/17/2026 17:28 | 90 | 14.29 |
| 06/17/2026 17:28 | 200 | 14.29 |
| 06/17/2026 17:28 | 10 | 14.285 |
| 06/17/2026 17:28 | 15 | 14.285 |
| 06/17/2026 17:28 | 42 | 14.28 |
| 06/17/2026 17:28 | 100 | 14.28 |
| 06/17/2026 17:28 | 100 | 14.28 |
| 06/17/2026 17:28 | 300 | 14.28 |
| 06/17/2026 17:28 | 100 | 14.275 |
| 06/17/2026 17:28 | 10 | 14.275 |
| 06/17/2026 17:28 | 275 | 14.275 |
| 06/17/2026 17:28 | 11 | 14.275 |
| 06/17/2026 17:28 | 100 | 14.27 |
| 06/17/2026 17:28 | 13 | 14.27 |
| 06/17/2026 17:28 | 300 | 14.27 |
| 06/17/2026 17:28 | 100 | 14.27 |
| 06/17/2026 17:28 | 11 | 14.265 |
| 06/17/2026 17:28 | 11 | 14.265 |
| 06/17/2026 17:28 | 100 | 14.265 |
| 06/17/2026 17:28 | 10 | 14.26 |
| 06/17/2026 17:28 | 11 | 14.26 |
| 06/17/2026 17:28 | 200 | 14.25 |
| 06/17/2026 17:28 | 200 | 14.25 |
| 06/17/2026 17:28 | 11 | 14.25 |
| 06/17/2026 17:28 | 28 | 14.25 |
| 06/17/2026 17:28 | 300 | 14.25 |
| 06/17/2026 17:28 | 49 | 14.25 |
| 06/17/2026 17:28 | 100 | 14.25 |
| 06/17/2026 17:28 | 4 | 14.25 |
| 06/17/2026 17:28 | 147 | 14.25 |
| 06/17/2026 17:28 | 261 | 14.25 |
| 06/17/2026 17:28 | 143 | 14.25 |
| 06/17/2026 17:28 | 100 | 14.25 |
| 06/17/2026 17:28 | 100 | 14.25 |
| 06/17/2026 17:28 | 49 | 14.25 |
| 06/17/2026 17:28 | 49 | 14.25 |
| 06/17/2026 17:28 | 400 | 14.25 |
| 06/17/2026 17:28 | 100 | 14.25 |
| 06/17/2026 17:28 | 300 | 14.25 |
| 06/17/2026 17:28 | 100 | 14.25 |
| 06/17/2026 17:28 | 300 | 14.25 |
| 06/17/2026 17:28 | 5 | 14.25 |
| 06/17/2026 17:28 | 4 | 14.25 |
| 06/17/2026 17:28 | 200 | 14.25 |
| 06/17/2026 17:28 | 61 | 14.25 |
| 06/17/2026 17:28 | 1 | 14.25 |
| 06/17/2026 17:28 | 100 | 14.25 |
| 06/17/2026 17:28 | 100 | 14.25 |
| 06/17/2026 17:28 | 1 | 14.25 |
| 06/17/2026 17:28 | 100 | 14.25 |
| 06/17/2026 17:28 | 100 | 14.25 |
| 06/17/2026 17:27 | 16 | 14.25 |
| 06/17/2026 17:27 | 100 | 14.25 |
| 06/17/2026 17:27 | 186 | 14.25 |
| 06/17/2026 17:27 | 4 | 14.245 |
| 06/17/2026 17:27 | 10 | 14.245 |
| 06/17/2026 17:27 | 5 | 14.245 |
| 06/17/2026 17:27 | 5 | 14.245 |
| 06/17/2026 17:27 | 100 | 14.25 |
| 06/17/2026 17:27 | 51 | 14.25 |
| 06/17/2026 17:27 | 3 | 14.25 |
| 06/17/2026 17:27 | 53 | 14.25 |
| 06/17/2026 17:27 | 60 | 14.25 |
| 06/17/2026 17:27 | 43 | 14.25 |
| 06/17/2026 17:27 | 44 | 14.25 |
| 06/17/2026 17:27 | 12 | 14.25 |
| 06/17/2026 17:27 | 44 | 14.25 |
| 06/17/2026 17:27 | 300 | 14.25 |
| 06/17/2026 17:27 | 100 | 14.25 |
| 06/17/2026 17:27 | 100 | 14.25 |
| 06/17/2026 17:27 | 12 | 14.255 |
| 06/17/2026 17:26 | 400 | 14.25 |
| 06/17/2026 17:26 | 124 | 14.25 |
| 06/17/2026 17:26 | 100 | 14.25 |
| 06/17/2026 17:26 | 200 | 14.25 |
| 06/17/2026 17:26 | 55 | 14.25 |
| 06/17/2026 17:26 | 3 | 14.25 |
| 06/17/2026 17:26 | 100 | 14.25 |
| 06/17/2026 17:26 | 184 | 14.25 |
| 06/17/2026 17:26 | 1588 | 14.25 |
| 06/17/2026 17:26 | 412 | 14.25 |
| 06/17/2026 17:26 | 89 | 14.25 |
| 06/17/2026 17:26 | 599 | 14.25 |
| 06/17/2026 17:26 | 100 | 14.25 |
| 06/17/2026 17:26 | 200 | 14.25 |
| 06/17/2026 17:26 | 5 | 14.25 |
| 06/17/2026 17:26 | 4 | 14.25 |
| 06/17/2026 17:26 | 100 | 14.25 |
| 06/17/2026 17:26 | 60 | 14.25 |
| 06/17/2026 17:26 | 200 | 14.25 |
| 06/17/2026 17:26 | 200 | 14.25 |
| 06/17/2026 17:26 | 5 | 14.25 |
| 06/17/2026 17:26 | 100 | 14.25 |
| 06/17/2026 17:26 | 10 | 14.245 |
| 06/17/2026 17:25 | 12 | 14.25 |
| 06/17/2026 17:25 | 300 | 14.25 |
| 06/17/2026 17:25 | 15 | 14.25 |
| 06/17/2026 17:25 | 85 | 14.25 |
| 06/17/2026 17:25 | 300 | 14.25 |
| 06/17/2026 17:25 | 1100 | 14.25 |
| 06/17/2026 17:25 | 208 | 14.25 |
| 06/17/2026 17:25 | 500 | 14.245 |
| 06/17/2026 17:25 | 500 | 14.25 |
| 06/17/2026 17:25 | 500 | 14.25 |
| 06/17/2026 17:25 | 200 | 14.25 |
| 06/17/2026 17:25 | 398 | 14.25 |
| 06/17/2026 17:25 | 2 | 14.25 |
| 06/17/2026 17:25 | 2 | 14.25 |
| 06/17/2026 17:25 | 2 | 14.25 |
| 06/17/2026 17:25 | 96 | 14.25 |
| 06/17/2026 17:25 | 2 | 14.25 |
| 06/17/2026 17:25 | 298 | 14.25 |
| 06/17/2026 17:25 | 100 | 14.25 |
| 06/17/2026 17:25 | 500 | 14.25 |
| 06/17/2026 17:25 | 200 | 14.25 |
| 06/17/2026 17:25 | 2 | 14.25 |
| 06/17/2026 17:25 | 200 | 14.26 |
| 06/17/2026 17:25 | 497 | 14.26 |
| 06/17/2026 17:25 | 403 | 14.26 |
| 06/17/2026 17:25 | 1 | 14.26 |
| 06/17/2026 17:25 | 143 | 14.26 |
| 06/17/2026 17:25 | 1 | 14.26 |
| 06/17/2026 17:25 | 3 | 14.26 |
| 06/17/2026 17:25 | 200 | 14.26 |
| 06/17/2026 17:25 | 100 | 14.26 |
| 06/17/2026 17:25 | 17 | 14.26 |
| 06/17/2026 17:25 | 300 | 14.26 |
| 06/17/2026 17:25 | 900 | 14.26 |
| 06/17/2026 17:25 | 1400 | 14.26 |
| 06/17/2026 17:25 | 100 | 14.26 |
| 06/17/2026 17:25 | 100 | 14.26 |
| 06/17/2026 17:25 | 100 | 14.26 |
| 06/17/2026 17:25 | 64 | 14.265 |
| 06/17/2026 17:25 | 70 | 14.265 |
| 06/17/2026 17:25 | 66 | 14.265 |
| 06/17/2026 17:24 | 167 | 14.265 |
| 06/17/2026 17:24 | 1133 | 14.265 |
| 06/17/2026 17:24 | 100 | 14.26 |
| 06/17/2026 17:24 | 400 | 14.26 |
| 06/17/2026 17:24 | 275 | 14.255 |
| 06/17/2026 17:24 | 200 | 14.26 |
| 06/17/2026 17:24 | 200 | 14.26 |
| 06/17/2026 17:24 | 200 | 14.26 |
| 06/17/2026 17:24 | 200 | 14.26 |
| 06/17/2026 17:24 | 100 | 14.26 |
| 06/17/2026 17:24 | 100 | 14.26 |
| 06/17/2026 17:24 | 100 | 14.26 |
| 06/17/2026 17:24 | 100 | 14.26 |
| 06/17/2026 17:24 | 20 | 14.27 |
| 06/17/2026 17:24 | 68 | 14.27 |
| 06/17/2026 17:24 | 3 | 14.27 |
| 06/17/2026 17:24 | 109 | 14.27 |
| 06/17/2026 17:24 | 3 | 14.27 |
| 06/17/2026 17:24 | 100 | 14.27 |
| 06/17/2026 17:24 | 100 | 14.27 |
| 06/17/2026 17:24 | 300 | 14.27 |
| 06/17/2026 17:24 | 100 | 14.27 |
| 06/17/2026 17:24 | 100 | 14.27 |
| 06/17/2026 17:23 | 200 | 14.28 |
| 06/17/2026 17:23 | 68 | 14.28 |
| 06/17/2026 17:23 | 32 | 14.28 |
| 06/17/2026 17:23 | 31 | 14.28 |
| 06/17/2026 17:23 | 100 | 14.28 |
| 06/17/2026 17:23 | 200 | 14.28 |
| 06/17/2026 17:23 | 100 | 14.28 |
| 06/17/2026 17:23 | 5 | 14.28 |
| 06/17/2026 17:23 | 1 | 14.28 |
| 06/17/2026 17:23 | 3 | 14.28 |
| 06/17/2026 17:23 | 100 | 14.28 |
| 06/17/2026 17:23 | 100 | 14.285 |
| 06/17/2026 17:23 | 10 | 14.285 |
| 06/17/2026 17:23 | 10 | 14.285 |
| 06/17/2026 17:23 | 10 | 14.285 |
| 06/17/2026 17:23 | 2000 | 14.28 |
| 06/17/2026 17:23 | 100 | 14.28 |
| 06/17/2026 17:23 | 10 | 14.275 |
| 06/17/2026 17:23 | 10 | 14.275 |
| 06/17/2026 17:22 | 300 | 14.275 |
| 06/17/2026 17:22 | 200 | 14.28 |
| 06/17/2026 17:22 | 273 | 14.28 |
| 06/17/2026 17:22 | 800 | 14.28 |
| 06/17/2026 17:22 | 927 | 14.28 |
| 06/17/2026 17:22 | 800 | 14.28 |
| 06/17/2026 17:22 | 1 | 14.28 |
| 06/17/2026 17:22 | 100 | 14.28 |
| 06/17/2026 17:22 | 8 | 14.28 |
| 06/17/2026 17:22 | 81 | 14.28 |
| 06/17/2026 17:22 | 100 | 14.28 |
| 06/17/2026 17:22 | 100 | 14.28 |
| 06/17/2026 17:22 | 10 | 14.285 |
| 06/17/2026 17:22 | 50 | 14.28 |
| 06/17/2026 17:22 | 75 | 14.28 |
| 06/17/2026 17:22 | 310 | 14.28 |
| 06/17/2026 17:22 | 100 | 14.28 |
| 06/17/2026 17:22 | 700 | 14.28 |
| 06/17/2026 17:22 | 100 | 14.28 |
| 06/17/2026 17:22 | 700 | 14.28 |
| 06/17/2026 17:22 | 100 | 14.28 |
| 06/17/2026 17:22 | 100 | 14.28 |
| 06/17/2026 17:22 | 100 | 14.28 |
| 06/17/2026 17:22 | 100 | 14.28 |
| 06/17/2026 17:22 | 100 | 14.28 |
| 06/17/2026 17:22 | 100 | 14.28 |
| 06/17/2026 17:22 | 32 | 14.28 |
| 06/17/2026 17:22 | 100 | 14.28 |
| 06/17/2026 17:22 | 500 | 14.28 |
| 06/17/2026 17:22 | 200 | 14.28 |
| 06/17/2026 17:22 | 5 | 14.28 |
| 06/17/2026 17:22 | 394 | 14.28 |
| 06/17/2026 17:22 | 606 | 14.28 |
| 06/17/2026 17:22 | 100 | 14.27 |
| 06/17/2026 17:22 | 500 | 14.27 |
| 06/17/2026 17:21 | 100 | 14.265 |
| 06/17/2026 17:21 | 100 | 14.265 |
| 06/17/2026 17:21 | 100 | 14.265 |
| 06/17/2026 17:21 | 100 | 14.265 |
| 06/17/2026 17:21 | 49 | 14.26 |
| 06/17/2026 17:21 | 49 | 14.26 |
| 06/17/2026 17:21 | 74 | 14.26 |
| 06/17/2026 17:21 | 100 | 14.26 |
| 06/17/2026 17:21 | 100 | 14.26 |
| 06/17/2026 17:21 | 49 | 14.26 |
| 06/17/2026 17:21 | 100 | 14.26 |
| 06/17/2026 17:21 | 100 | 14.26 |
| 06/17/2026 17:21 | 100 | 14.26 |
| 06/17/2026 17:21 | 100 | 14.26 |
| 06/17/2026 17:21 | 500 | 14.26 |
| 06/17/2026 17:21 | 300 | 14.26 |
| 06/17/2026 17:21 | 500 | 14.25 |
| 06/17/2026 17:21 | 300 | 14.25 |
| 06/17/2026 17:21 | 100 | 14.25 |
| 06/17/2026 17:21 | 164 | 14.25 |
| 06/17/2026 17:21 | 100 | 14.245 |
| 06/17/2026 17:21 | 100 | 14.25 |
| 06/17/2026 17:21 | 100 | 14.25 |
| 06/17/2026 17:21 | 97 | 14.25 |
| 06/17/2026 17:21 | 100 | 14.25 |
| 06/17/2026 17:21 | 100 | 14.25 |
| 06/17/2026 17:21 | 100 | 14.255 |
| 06/17/2026 17:21 | 100 | 14.24 |
| 06/17/2026 17:21 | 100 | 14.24 |
| 06/17/2026 17:21 | 100 | 14.24 |
| 06/17/2026 17:21 | 164 | 14.24 |
| 06/17/2026 17:21 | 384 | 14.24 |
| 06/17/2026 17:21 | 100 | 14.24 |
| 06/17/2026 17:21 | 100 | 14.24 |
| 06/17/2026 17:21 | 100 | 14.24 |
| 06/17/2026 17:21 | 100 | 14.24 |
| 06/17/2026 17:21 | 100 | 14.24 |
| 06/17/2026 17:21 | 100 | 14.24 |
| 06/17/2026 17:21 | 200 | 14.24 |
| 06/17/2026 17:21 | 1200 | 14.24 |
| 06/17/2026 17:21 | 600 | 14.24 |
| 06/17/2026 17:21 | 100 | 14.24 |
| 06/17/2026 17:21 | 500 | 14.235 |
| 06/17/2026 17:21 | 400 | 14.23 |
| 06/17/2026 17:21 | 5 | 14.23 |
| 06/17/2026 17:21 | 1 | 14.22 |
| 06/17/2026 17:21 | 200 | 14.22 |
| 06/17/2026 17:20 | 400 | 14.215 |
| 06/17/2026 17:20 | 5 | 14.21 |
| 06/17/2026 17:20 | 201 | 14.21 |
| 06/17/2026 17:20 | 199 | 14.21 |
| 06/17/2026 17:20 | 201 | 14.21 |
| 06/17/2026 17:20 | 799 | 14.21 |
| 06/17/2026 17:20 | 1 | 14.21 |
| 06/17/2026 17:20 | 5 | 14.205 |
| 06/17/2026 17:20 | 10 | 14.20 |
| 06/17/2026 17:20 | 100 | 14.20 |
| 06/17/2026 17:20 | 300 | 14.20 |
| 06/17/2026 17:20 | 500 | 14.20 |
| 06/17/2026 17:20 | 100 | 14.20 |
| 06/17/2026 17:19 | 5 | 14.19 |
| 06/17/2026 17:19 | 7 | 14.19 |
| 06/17/2026 17:19 | 7 | 14.19 |
| 06/17/2026 17:19 | 8 | 14.19 |
| 06/17/2026 17:19 | 46 | 14.19 |
| 06/17/2026 17:19 | 5 | 14.19 |
| 06/17/2026 17:19 | 9 | 14.19 |
| 06/17/2026 17:19 | 300 | 14.19 |
| 06/17/2026 17:19 | 100 | 14.19 |
| 06/17/2026 17:19 | 75 | 14.19 |
| 06/17/2026 17:19 | 100 | 14.19 |
| 06/17/2026 17:19 | 180 | 14.18 |
| 06/17/2026 17:19 | 5 | 14.18 |
| 06/17/2026 17:19 | 10 | 14.18 |
| 06/17/2026 17:19 | 100 | 14.18 |
| 06/17/2026 17:19 | 275 | 14.175 |
| 06/17/2026 17:19 | 10 | 14.175 |
| 06/17/2026 17:18 | 100 | 14.17 |
| 06/17/2026 17:18 | 186 | 14.17 |
| 06/17/2026 17:18 | 100 | 14.17 |
| 06/17/2026 17:18 | 363 | 14.17 |
| 06/17/2026 17:18 | 51 | 14.17 |
| 06/17/2026 17:18 | 400 | 14.17 |
| 06/17/2026 17:18 | 2000 | 14.17 |
| 06/17/2026 17:18 | 100 | 14.17 |
| 06/17/2026 17:18 | 600 | 14.17 |
| 06/17/2026 17:18 | 186 | 14.17 |
| 06/17/2026 17:18 | 100 | 14.17 |
| 06/17/2026 17:18 | 300 | 14.17 |
| 06/17/2026 17:18 | 300 | 14.17 |
| 06/17/2026 17:18 | 100 | 14.17 |
| 06/17/2026 17:18 | 165 | 14.17 |
| 06/17/2026 17:18 | 110 | 14.17 |
| 06/17/2026 17:18 | 141 | 14.17 |
| 06/17/2026 17:18 | 100 | 14.17 |
| 06/17/2026 17:18 | 400 | 14.165 |
| 06/17/2026 17:18 | 400 | 14.165 |
| 06/17/2026 17:18 | 10 | 14.165 |
| 06/17/2026 17:18 | 50 | 14.17 |
| 06/17/2026 17:18 | 200 | 14.17 |
| 06/17/2026 17:18 | 46 | 14.17 |
| 06/17/2026 17:18 | 200 | 14.17 |
| 06/17/2026 17:18 | 100 | 14.17 |
| 06/17/2026 17:18 | 100 | 14.17 |
| 06/17/2026 17:18 | 800 | 14.17 |
| 06/17/2026 17:18 | 141 | 14.17 |
| 06/17/2026 17:18 | 100 | 14.17 |
| 06/17/2026 17:18 | 100 | 14.17 |
| 06/17/2026 17:18 | 105 | 14.17 |
| 06/17/2026 17:18 | 195 | 14.17 |
| 06/17/2026 17:18 | 500 | 14.165 |
| 06/17/2026 17:18 | 248 | 14.165 |
| 06/17/2026 17:18 | 34 | 14.165 |
| 06/17/2026 17:17 | 91 | 14.165 |
| 06/17/2026 17:17 | 500 | 14.165 |
| 06/17/2026 17:17 | 275 | 14.165 |
| 06/17/2026 17:17 | 13 | 14.165 |
| 06/17/2026 17:17 | 14 | 14.165 |
| 06/17/2026 17:17 | 12 | 14.165 |
| 06/17/2026 17:17 | 46 | 14.17 |
| 06/17/2026 17:17 | 2 | 14.17 |
| 06/17/2026 17:17 | 5 | 14.17 |
| 06/17/2026 17:17 | 100 | 14.17 |
| 06/17/2026 17:17 | 10 | 14.175 |
| 06/17/2026 17:17 | 11 | 14.165 |
| 06/17/2026 17:17 | 200 | 14.17 |
| 06/17/2026 17:17 | 800 | 14.17 |
| 06/17/2026 17:17 | 14 | 14.17 |
| 06/17/2026 17:17 | 110 | 14.17 |
| 06/17/2026 17:17 | 100 | 14.17 |
| 06/17/2026 17:17 | 5 | 14.17 |
| 06/17/2026 17:17 | 100 | 14.17 |
| 06/17/2026 17:17 | 1 | 14.17 |
| 06/17/2026 17:17 | 5 | 14.17 |
| 06/17/2026 17:17 | 20 | 14.17 |
| 06/17/2026 17:17 | 900 | 14.17 |
| 06/17/2026 17:17 | 100 | 14.17 |
| 06/17/2026 17:17 | 300 | 14.17 |
| 06/17/2026 17:17 | 100 | 14.17 |
| 06/17/2026 17:16 | 10 | 14.175 |
| 06/17/2026 17:16 | 200 | 14.175 |
| 06/17/2026 17:16 | 100 | 14.175 |
| 06/17/2026 17:16 | 100 | 14.18 |
| 06/17/2026 17:15 | 100 | 14.18 |
| 06/17/2026 17:15 | 300 | 14.18 |
| 06/17/2026 17:15 | 100 | 14.18 |
| 06/17/2026 17:15 | 200 | 14.18 |
| 06/17/2026 17:15 | 22 | 14.18 |
| 06/17/2026 17:15 | 78 | 14.18 |
| 06/17/2026 17:15 | 47 | 14.18 |
| 06/17/2026 17:15 | 5 | 14.18 |
| 06/17/2026 17:15 | 22 | 14.175 |
| 06/17/2026 17:15 | 3 | 14.175 |
| 06/17/2026 17:15 | 40 | 14.17 |
| 06/17/2026 17:15 | 300 | 14.17 |
| 06/17/2026 17:15 | 200 | 14.17 |
| 06/17/2026 17:15 | 100 | 14.17 |
| 06/17/2026 17:15 | 100 | 14.17 |
| 06/17/2026 17:15 | 13 | 14.165 |
| 06/17/2026 17:14 | 200 | 14.165 |
| 06/17/2026 17:14 | 31 | 14.165 |
| 06/17/2026 17:14 | 350 | 14.17 |
| 06/17/2026 17:14 | 50 | 14.17 |
| 06/17/2026 17:14 | 114 | 14.17 |
| 06/17/2026 17:14 | 6 | 14.17 |
| 06/17/2026 17:14 | 1 | 14.17 |
| 06/17/2026 17:14 | 2 | 14.17 |
| 06/17/2026 17:14 | 100 | 14.17 |
| 06/17/2026 17:14 | 300 | 14.17 |
| 06/17/2026 17:14 | 100 | 14.17 |
| 06/17/2026 17:14 | 100 | 14.17 |
| 06/17/2026 17:14 | 200 | 14.17 |
| 06/17/2026 17:14 | 275 | 14.165 |
| 06/17/2026 17:13 | 100 | 14.16 |
| 06/17/2026 17:13 | 100 | 14.16 |
| 06/17/2026 17:13 | 100 | 14.16 |
| 06/17/2026 17:13 | 90 | 14.16 |
| 06/17/2026 17:13 | 1 | 14.14 |
| 06/17/2026 17:13 | 99 | 14.14 |
| 06/17/2026 17:13 | 1 | 14.14 |
| 06/17/2026 17:13 | 300 | 14.14 |
| 06/17/2026 17:12 | 200 | 14.14 |
| 06/17/2026 17:12 | 100 | 14.14 |
| 06/17/2026 17:12 | 48 | 14.14 |
| 06/17/2026 17:12 | 100 | 14.14 |
| 06/17/2026 17:12 | 300 | 14.14 |
| 06/17/2026 17:12 | 10 | 14.14 |
| 06/17/2026 17:12 | 390 | 14.14 |
| 06/17/2026 17:12 | 44 | 14.14 |
| 06/17/2026 17:12 | 100 | 14.14 |
| 06/17/2026 17:12 | 25 | 14.135 |
| 06/17/2026 17:12 | 46 | 14.14 |
| 06/17/2026 17:12 | 200 | 14.14 |
| 06/17/2026 17:12 | 419 | 14.14 |
| 06/17/2026 17:12 | 441 | 14.14 |
| 06/17/2026 17:12 | 6 | 14.14 |
| 06/17/2026 17:12 | 1 | 14.14 |
| 06/17/2026 17:12 | 11 | 14.14 |
| 06/17/2026 17:12 | 515 | 14.14 |
| 06/17/2026 17:12 | 353 | 14.14 |
| 06/17/2026 17:12 | 88 | 14.14 |
| 06/17/2026 17:12 | 544 | 14.14 |
| 06/17/2026 17:12 | 10 | 14.14 |
| 06/17/2026 17:12 | 28 | 14.14 |
| 06/17/2026 17:12 | 100 | 14.14 |
| 06/17/2026 17:12 | 40 | 14.14 |
| 06/17/2026 17:12 | 1 | 14.14 |
| 06/17/2026 17:12 | 125 | 14.14 |
| 06/17/2026 17:12 | 100 | 14.14 |
| 06/17/2026 17:12 | 10 | 14.135 |
| 06/17/2026 17:11 | 113 | 14.13 |
| 06/17/2026 17:11 | 10 | 14.13 |
| 06/17/2026 17:11 | 90 | 14.13 |
| 06/17/2026 17:11 | 10 | 14.13 |
| 06/17/2026 17:11 | 5 | 14.12 |
| 06/17/2026 17:11 | 23 | 14.12 |
| 06/17/2026 17:11 | 300 | 14.12 |
| 06/17/2026 17:11 | 1 | 14.12 |
| 06/17/2026 17:11 | 200 | 14.12 |
| 06/17/2026 17:11 | 1 | 14.12 |
| 06/17/2026 17:11 | 300 | 14.12 |
| 06/17/2026 17:10 | 100 | 14.115 |
| 06/17/2026 17:09 | 275 | 14.115 |
| 06/17/2026 17:09 | 15 | 14.115 |
| 06/17/2026 17:08 | 5 | 14.12 |
| 06/17/2026 17:08 | 60 | 14.12 |
| 06/17/2026 17:08 | 8 | 14.12 |
| 06/17/2026 17:08 | 100 | 14.12 |
| 06/17/2026 17:08 | 89 | 14.12 |
| 06/17/2026 17:08 | 11 | 14.12 |
| 06/17/2026 17:08 | 5 | 14.12 |
| 06/17/2026 17:08 | 6 | 14.12 |
| 06/17/2026 17:08 | 5 | 14.12 |
| 06/17/2026 17:08 | 2895 | 14.12 |
| 06/17/2026 17:08 | 300 | 14.12 |
| 06/17/2026 17:08 | 143 | 14.12 |
| 06/17/2026 17:08 | 11 | 14.115 |
| 06/17/2026 17:08 | 25 | 14.115 |
| 06/17/2026 17:08 | 16 | 14.115 |
| 06/17/2026 17:08 | 200 | 14.115 |
| 06/17/2026 17:08 | 100 | 14.115 |
| 06/17/2026 17:08 | 100 | 14.115 |
| 06/17/2026 17:08 | 37 | 14.115 |
| 06/17/2026 17:08 | 72 | 14.115 |
| 06/17/2026 17:08 | 175 | 14.12 |
| 06/17/2026 17:08 | 10 | 14.12 |
| 06/17/2026 17:08 | 90 | 14.12 |
| 06/17/2026 17:08 | 14 | 14.12 |
| 06/17/2026 17:07 | 100 | 14.13 |
| 06/17/2026 17:07 | 100 | 14.13 |
| 06/17/2026 17:07 | 100 | 14.13 |
| 06/17/2026 17:07 | 100 | 14.13 |
| 06/17/2026 17:07 | 100 | 14.14 |
| 06/17/2026 17:07 | 100 | 14.14 |
| 06/17/2026 17:07 | 46 | 14.14 |
| 06/17/2026 17:07 | 1 | 14.14 |
| 06/17/2026 17:07 | 5 | 14.14 |
| 06/17/2026 17:07 | 100 | 14.14 |
| 06/17/2026 17:07 | 300 | 14.14 |
| 06/17/2026 17:07 | 100 | 14.14 |
| 06/17/2026 17:07 | 10 | 14.145 |
| 06/17/2026 17:06 | 43 | 14.14 |
| 06/17/2026 17:06 | 20 | 14.14 |
| 06/17/2026 17:06 | 700 | 14.14 |
| 06/17/2026 17:06 | 100 | 14.14 |
| 06/17/2026 17:06 | 200 | 14.135 |
| 06/17/2026 17:06 | 50 | 14.13 |
| 06/17/2026 17:06 | 200 | 14.13 |
| 06/17/2026 17:06 | 100 | 14.13 |
| 06/17/2026 17:06 | 100 | 14.12 |
| 06/17/2026 17:06 | 100 | 14.12 |
| 06/17/2026 17:06 | 200 | 14.12 |
| 06/17/2026 17:06 | 100 | 14.12 |
| 06/17/2026 17:06 | 52 | 14.12 |
| 06/17/2026 17:06 | 198 | 14.115 |
| 06/17/2026 17:06 | 273 | 14.11 |
| 06/17/2026 17:06 | 12 | 14.11 |
| 06/17/2026 17:06 | 100 | 14.11 |
| 06/17/2026 17:06 | 145 | 14.11 |
| 06/17/2026 17:06 | 138 | 14.11 |
| 06/17/2026 17:06 | 198 | 14.11 |
| 06/17/2026 17:06 | 198 | 14.11 |
| 06/17/2026 17:06 | 295 | 14.11 |
| 06/17/2026 17:06 | 198 | 14.11 |
| 06/17/2026 17:06 | 100 | 14.11 |
| 06/17/2026 17:06 | 78 | 14.11 |
| 06/17/2026 17:06 | 300 | 14.11 |
| 06/17/2026 17:06 | 500 | 14.11 |
| 06/17/2026 17:06 | 500 | 14.11 |
| 06/17/2026 17:06 | 315 | 14.11 |
| 06/17/2026 17:06 | 100 | 14.11 |
| 06/17/2026 17:06 | 206 | 14.11 |
| 06/17/2026 17:06 | 198 | 14.11 |
| 06/17/2026 17:06 | 198 | 14.11 |
| 06/17/2026 17:06 | 298 | 14.11 |
| 06/17/2026 17:06 | 100 | 14.11 |
| 06/17/2026 17:06 | 2 | 14.11 |
| 06/17/2026 17:06 | 98 | 14.11 |
| 06/17/2026 17:06 | 100 | 14.11 |
| 06/17/2026 17:06 | 100 | 14.11 |
| 06/17/2026 17:06 | 100 | 14.11 |
| 06/17/2026 17:06 | 300 | 14.11 |
| 06/17/2026 17:06 | 100 | 14.11 |
| 06/17/2026 17:06 | 200 | 14.11 |
| 06/17/2026 17:06 | 500 | 14.105 |
| 06/17/2026 17:05 | 30 | 14.11 |
| 06/17/2026 17:05 | 100 | 14.11 |
| 06/17/2026 17:05 | 83 | 14.11 |
| 06/17/2026 17:05 | 143 | 14.11 |
| 06/17/2026 17:05 | 100 | 14.11 |
| 06/17/2026 17:05 | 1 | 14.11 |
| 06/17/2026 17:05 | 10 | 14.11 |
| 06/17/2026 17:05 | 75 | 14.11 |
| 06/17/2026 17:05 | 100 | 14.12 |
| 06/17/2026 17:05 | 6 | 14.12 |
| 06/17/2026 17:05 | 600 | 14.12 |
| 06/17/2026 17:05 | 75 | 14.12 |
| 06/17/2026 17:05 | 100 | 14.12 |
| 06/17/2026 17:05 | 75 | 14.12 |
| 06/17/2026 17:05 | 21 | 14.13 |
| 06/17/2026 17:05 | 39 | 14.13 |
| 06/17/2026 17:05 | 61 | 14.13 |
| 06/17/2026 17:05 | 100 | 14.13 |
| 06/17/2026 17:05 | 61 | 14.13 |
| 06/17/2026 17:05 | 100 | 14.13 |
| 06/17/2026 17:05 | 100 | 14.13 |
| 06/17/2026 17:05 | 100 | 14.13 |
| 06/17/2026 17:05 | 100 | 14.13 |
| 06/17/2026 17:05 | 100 | 14.13 |
| 06/17/2026 17:05 | 100 | 14.13 |
| 06/17/2026 17:05 | 2100 | 14.13 |
| 06/17/2026 17:05 | 200 | 14.13 |
| 06/17/2026 17:05 | 100 | 14.13 |
| 06/17/2026 17:05 | 100 | 14.13 |
| 06/17/2026 17:05 | 100 | 14.13 |
| 06/17/2026 17:05 | 200 | 14.14 |
| 06/17/2026 17:05 | 300 | 14.14 |
| 06/17/2026 17:05 | 100 | 14.14 |
| 06/17/2026 17:05 | 103 | 14.14 |
| 06/17/2026 17:05 | 61 | 14.14 |
| 06/17/2026 17:05 | 5 | 14.14 |
| 06/17/2026 17:05 | 4 | 14.14 |
| 06/17/2026 17:05 | 100 | 14.14 |
| 06/17/2026 17:05 | 100 | 14.14 |
| 06/17/2026 17:05 | 1900 | 14.14 |
| 06/17/2026 17:05 | 100 | 14.14 |
| 06/17/2026 17:05 | 300 | 14.14 |
| 06/17/2026 17:05 | 100 | 14.14 |
| 06/17/2026 17:05 | 200 | 14.14 |
| 06/17/2026 17:05 | 100 | 14.14 |
| 06/17/2026 17:05 | 100 | 14.14 |
| 06/17/2026 17:05 | 400 | 14.14 |
| 06/17/2026 17:05 | 35 | 14.15 |
| 06/17/2026 17:05 | 26 | 14.15 |
| 06/17/2026 17:05 | 100 | 14.15 |
| 06/17/2026 17:05 | 100 | 14.15 |
| 06/17/2026 17:05 | 200 | 14.15 |
| 06/17/2026 17:05 | 100 | 14.15 |
| 06/17/2026 17:05 | 3 | 14.15 |
| 06/17/2026 17:05 | 100 | 14.15 |
| 06/17/2026 17:05 | 275 | 14.155 |
| 06/17/2026 17:05 | 100 | 14.15 |
| 06/17/2026 17:05 | 96 | 14.15 |
| 06/17/2026 17:04 | 300 | 14.14 |
| 06/17/2026 17:04 | 200 | 14.14 |
| 06/17/2026 17:04 | 200 | 14.135 |
| 06/17/2026 17:04 | 40 | 14.14 |
| 06/17/2026 17:04 | 36 | 14.14 |
| 06/17/2026 17:04 | 5 | 14.14 |
| 06/17/2026 17:04 | 100 | 14.14 |
| 06/17/2026 17:04 | 100 | 14.14 |
| 06/17/2026 17:04 | 100 | 14.14 |
| 06/17/2026 17:04 | 200 | 14.14 |
| 06/17/2026 17:04 | 100 | 14.14 |
| 06/17/2026 17:04 | 300 | 14.14 |
| 06/17/2026 17:04 | 200 | 14.14 |
| 06/17/2026 17:04 | 149 | 14.14 |
| 06/17/2026 17:04 | 1 | 14.14 |
| 06/17/2026 17:04 | 50 | 14.14 |
| 06/17/2026 17:03 | 200 | 14.135 |
| 06/17/2026 17:03 | 100 | 14.135 |
| 06/17/2026 17:03 | 10 | 14.135 |
| 06/17/2026 17:03 | 275 | 14.135 |
| 06/17/2026 17:03 | 140 | 14.13 |
| 06/17/2026 17:03 | 5 | 14.13 |
| 06/17/2026 17:03 | 300 | 14.13 |
| 06/17/2026 17:03 | 100 | 14.13 |
| 06/17/2026 17:02 | 40 | 14.12 |
| 06/17/2026 17:02 | 300 | 14.12 |
| 06/17/2026 17:02 | 75 | 14.12 |
| 06/17/2026 17:02 | 100 | 14.12 |
| 06/17/2026 17:02 | 100 | 14.12 |
| 06/17/2026 17:02 | 100 | 14.12 |
| 06/17/2026 17:02 | 100 | 14.12 |
| 06/17/2026 17:02 | 75 | 14.12 |
| 06/17/2026 17:02 | 100 | 14.12 |
| 06/17/2026 17:02 | 100 | 14.115 |
| 06/17/2026 17:02 | 100 | 14.12 |
| 06/17/2026 17:02 | 7 | 14.12 |
| 06/17/2026 17:02 | 156 | 14.12 |
| 06/17/2026 17:02 | 100 | 14.12 |
| 06/17/2026 17:02 | 100 | 14.12 |
| 06/17/2026 17:02 | 100 | 14.12 |
| 06/17/2026 17:02 | 100 | 14.12 |
| 06/17/2026 17:02 | 1 | 14.12 |
| 06/17/2026 17:02 | 1 | 14.12 |
| 06/17/2026 17:02 | 32 | 14.12 |
| 06/17/2026 17:02 | 75 | 14.12 |
| 06/17/2026 17:02 | 200 | 14.12 |
| 06/17/2026 17:01 | 100 | 14.125 |
| 06/17/2026 17:00 | 300 | 14.12 |
| 06/17/2026 17:00 | 200 | 14.12 |
| 06/17/2026 17:00 | 400 | 14.12 |
| 06/17/2026 17:00 | 100 | 14.12 |
| 06/17/2026 17:00 | 200 | 14.12 |
| 06/17/2026 17:00 | 75 | 14.12 |
| 06/17/2026 17:00 | 5 | 14.12 |
| 06/17/2026 17:00 | 20 | 14.12 |
| 06/17/2026 17:00 | 14 | 14.12 |
| 06/17/2026 17:00 | 100 | 14.11 |
| 06/17/2026 17:00 | 300 | 14.11 |
| 06/17/2026 17:00 | 100 | 14.105 |
| 06/17/2026 17:00 | 30 | 14.11 |
| 06/17/2026 17:00 | 170 | 14.11 |
| 06/17/2026 17:00 | 1100 | 14.11 |
| 06/17/2026 17:00 | 100 | 14.11 |
| 06/17/2026 17:00 | 50 | 14.11 |
| 06/17/2026 17:00 | 42 | 14.11 |
| 06/17/2026 17:00 | 36 | 14.11 |
| 06/17/2026 17:00 | 32 | 14.11 |
| 06/17/2026 17:00 | 15 | 14.11 |
| 06/17/2026 17:00 | 17 | 14.11 |
| 06/17/2026 17:00 | 200 | 14.11 |
| 06/17/2026 17:00 | 1400 | 14.11 |
| 06/17/2026 17:00 | 97 | 14.11 |
| 06/17/2026 17:00 | 400 | 14.11 |
| 06/17/2026 17:00 | 75 | 14.11 |
| 06/17/2026 17:00 | 200 | 14.11 |
| 06/17/2026 17:00 | 10 | 14.115 |
| 06/17/2026 17:00 | 6 | 14.115 |
| 06/17/2026 16:59 | 400 | 14.115 |
| 06/17/2026 16:59 | 400 | 14.115 |
| 06/17/2026 16:59 | 275 | 14.115 |
| 06/17/2026 16:59 | 100 | 14.115 |
| 06/17/2026 16:59 | 100 | 14.11 |
| 06/17/2026 16:59 | 100 | 14.11 |
| 06/17/2026 16:59 | 100 | 14.11 |
| 06/17/2026 16:59 | 100 | 14.11 |
| 06/17/2026 16:59 | 200 | 14.11 |
| 06/17/2026 16:59 | 75 | 14.11 |
| 06/17/2026 16:59 | 1 | 14.11 |
| 06/17/2026 16:58 | 50 | 14.10 |
| 06/17/2026 16:58 | 5 | 14.10 |
| 06/17/2026 16:58 | 300 | 14.10 |
| 06/17/2026 16:58 | 175 | 14.10 |
| 06/17/2026 16:58 | 25 | 14.10 |
| 06/17/2026 16:58 | 75 | 14.10 |
| 06/17/2026 16:58 | 39 | 14.10 |
| 06/17/2026 16:58 | 10 | 14.10 |
| 06/17/2026 16:58 | 200 | 14.10 |
| 06/17/2026 16:58 | 29 | 14.10 |
| 06/17/2026 16:58 | 2 | 14.10 |
| 06/17/2026 16:58 | 125 | 14.10 |
| 06/17/2026 16:58 | 75 | 14.10 |
| 06/17/2026 16:58 | 46 | 14.10 |
| 06/17/2026 16:58 | 75 | 14.10 |
| 06/17/2026 16:58 | 7 | 14.10 |
| 06/17/2026 16:58 | 64 | 14.10 |
| 06/17/2026 16:58 | 64 | 14.10 |
| 06/17/2026 16:58 | 136 | 14.10 |
| 06/17/2026 16:58 | 100 | 14.10 |
| 06/17/2026 16:58 | 5 | 14.10 |
| 06/17/2026 16:58 | 59 | 14.10 |
| 06/17/2026 16:58 | 23 | 14.095 |
| 06/17/2026 16:58 | 8 | 14.095 |
| 06/17/2026 16:58 | 12 | 14.095 |
| 06/17/2026 16:58 | 40 | 14.09 |
| 06/17/2026 16:58 | 70 | 14.09 |
| 06/17/2026 16:58 | 100 | 14.09 |
| 06/17/2026 16:58 | 100 | 14.09 |
| 06/17/2026 16:58 | 300 | 14.09 |
| 06/17/2026 16:57 | 2 | 14.085 |
| 06/17/2026 16:57 | 11 | 14.085 |
| 06/17/2026 16:57 | 10 | 14.085 |
| 06/17/2026 16:57 | 1 | 14.085 |
| 06/17/2026 16:57 | 2 | 14.085 |
| 06/17/2026 16:57 | 11 | 14.085 |
| 06/17/2026 16:57 | 11 | 14.09 |
| 06/17/2026 16:57 | 75 | 14.09 |
| 06/17/2026 16:56 | 200 | 14.09 |
| 06/17/2026 16:56 | 75 | 14.09 |
| 06/17/2026 16:56 | 200 | 14.09 |
| 06/17/2026 16:56 | 11 | 14.09 |
| 06/17/2026 16:56 | 100 | 14.09 |
| 06/17/2026 16:56 | 16 | 14.095 |
| 06/17/2026 16:56 | 100 | 14.095 |
| 06/17/2026 16:56 | 500 | 14.095 |
| 06/17/2026 16:56 | 198 | 14.095 |
| 06/17/2026 16:56 | 5 | 14.09 |
| 06/17/2026 16:56 | 75 | 14.09 |
| 06/17/2026 16:56 | 8 | 14.09 |
| 06/17/2026 16:56 | 116 | 14.09 |
| 06/17/2026 16:56 | 100 | 14.09 |
| 06/17/2026 16:56 | 200 | 14.09 |
| 06/17/2026 16:56 | 100 | 14.09 |
| 06/17/2026 16:56 | 1 | 14.09 |
| 06/17/2026 16:56 | 5 | 14.09 |
| 06/17/2026 16:56 | 10 | 14.09 |
| 06/17/2026 16:56 | 300 | 14.09 |
| 06/17/2026 16:56 | 100 | 14.085 |
| 06/17/2026 16:56 | 20 | 14.08 |
| 06/17/2026 16:56 | 75 | 14.08 |
| 06/17/2026 16:56 | 275 | 14.085 |
| 06/17/2026 16:56 | 198 | 14.085 |
| 06/17/2026 16:56 | 100 | 14.085 |
| 06/17/2026 16:56 | 75 | 14.08 |
| 06/17/2026 16:56 | 7 | 14.08 |
| 06/17/2026 16:55 | 44 | 14.08 |
| 06/17/2026 16:55 | 44 | 14.08 |
| 06/17/2026 16:55 | 4 | 14.08 |
| 06/17/2026 16:55 | 1 | 14.08 |
| 06/17/2026 16:55 | 495 | 14.08 |
| 06/17/2026 16:55 | 905 | 14.08 |
| 06/17/2026 16:55 | 300 | 14.08 |
| 06/17/2026 16:55 | 75 | 14.08 |
| 06/17/2026 16:55 | 200 | 14.08 |
| 06/17/2026 16:55 | 500 | 14.075 |
| 06/17/2026 16:55 | 100 | 14.08 |
| 06/17/2026 16:55 | 100 | 14.08 |
| 06/17/2026 16:55 | 100 | 14.08 |
| 06/17/2026 16:55 | 200 | 14.08 |
| 06/17/2026 16:55 | 100 | 14.08 |
| 06/17/2026 16:55 | 1 | 14.08 |
| 06/17/2026 16:55 | 200 | 14.08 |
| 06/17/2026 16:55 | 100 | 14.08 |
| 06/17/2026 16:55 | 50 | 14.08 |
| 06/17/2026 16:55 | 275 | 14.085 |
| 06/17/2026 16:55 | 400 | 14.085 |
| 06/17/2026 16:55 | 10 | 14.085 |
| 06/17/2026 16:55 | 200 | 14.09 |
| 06/17/2026 16:55 | 1 | 14.09 |
| 06/17/2026 16:55 | 10 | 14.09 |
| 06/17/2026 16:55 | 100 | 14.09 |
| 06/17/2026 16:55 | 6 | 14.09 |
| 06/17/2026 16:55 | 4 | 14.09 |
| 06/17/2026 16:55 | 10 | 14.095 |
| 06/17/2026 16:55 | 173 | 14.10 |
| 06/17/2026 16:55 | 10 | 14.10 |
| 06/17/2026 16:55 | 38 | 14.10 |
| 06/17/2026 16:55 | 62 | 14.10 |
| 06/17/2026 16:55 | 186 | 14.105 |
| 06/17/2026 16:55 | 200 | 14.105 |
| 06/17/2026 16:55 | 100 | 14.105 |
| 06/17/2026 16:55 | 10 | 14.11 |
| 06/17/2026 16:55 | 111 | 14.11 |
| 06/17/2026 16:55 | 73 | 14.11 |
| 06/17/2026 16:55 | 25 | 14.11 |
| 06/17/2026 16:55 | 2 | 14.11 |
| 06/17/2026 16:54 | 75 | 14.11 |
| 06/17/2026 16:54 | 2 | 14.11 |
| 06/17/2026 16:54 | 100 | 14.11 |
| 06/17/2026 16:54 | 21 | 14.11 |
| 06/17/2026 16:54 | 97 | 14.11 |
| 06/17/2026 16:54 | 3 | 14.11 |
| 06/17/2026 16:54 | 75 | 14.11 |
| 06/17/2026 16:54 | 100 | 14.115 |
| 06/17/2026 16:54 | 100 | 14.115 |
| 06/17/2026 16:54 | 50 | 14.12 |
| 06/17/2026 16:54 | 15 | 14.11 |
| 06/17/2026 16:54 | 1 | 14.11 |
| 06/17/2026 16:54 | 4 | 14.11 |
| 06/17/2026 16:54 | 80 | 14.11 |
| 06/17/2026 16:54 | 300 | 14.11 |
| 06/17/2026 16:54 | 100 | 14.105 |
| 06/17/2026 16:54 | 28 | 14.105 |
| 06/17/2026 16:54 | 22 | 14.11 |
| 06/17/2026 16:54 | 69 | 14.11 |
| 06/17/2026 16:54 | 50 | 14.11 |
| 06/17/2026 16:53 | 75 | 14.10 |
| 06/17/2026 16:53 | 3 | 14.10 |
| 06/17/2026 16:53 | 200 | 14.10 |
| 06/17/2026 16:53 | 100 | 14.10 |
| 06/17/2026 16:53 | 100 | 14.095 |
| 06/17/2026 16:53 | 100 | 14.095 |
| 06/17/2026 16:53 | 300 | 14.09 |
| 06/17/2026 16:53 | 4 | 14.09 |
| 06/17/2026 16:53 | 161 | 14.09 |
| 06/17/2026 16:53 | 75 | 14.09 |
| 06/17/2026 16:53 | 16 | 14.09 |
| 06/17/2026 16:53 | 1 | 14.09 |
| 06/17/2026 16:53 | 75 | 14.09 |
| 06/17/2026 16:53 | 200 | 14.09 |
| 06/17/2026 16:53 | 75 | 14.09 |
| 06/17/2026 16:52 | 75 | 14.09 |
| 06/17/2026 16:52 | 40 | 14.08 |
| 06/17/2026 16:52 | 456 | 14.075 |
| 06/17/2026 16:52 | 11 | 14.08 |
| 06/17/2026 16:52 | 100 | 14.08 |
| 06/17/2026 16:52 | 21 | 14.08 |
| 06/17/2026 16:52 | 75 | 14.08 |
| 06/17/2026 16:52 | 50 | 14.08 |
| 06/17/2026 16:52 | 10 | 14.08 |
| 06/17/2026 16:52 | 100 | 14.07 |
| 06/17/2026 16:52 | 200 | 14.07 |
| 06/17/2026 16:52 | 75 | 14.07 |
| 06/17/2026 16:52 | 1 | 14.07 |
| 06/17/2026 16:52 | 5 | 14.07 |
| 06/17/2026 16:52 | 75 | 14.06 |
| 06/17/2026 16:52 | 75 | 14.06 |
| 06/17/2026 16:52 | 100 | 14.065 |
| 06/17/2026 16:52 | 200 | 14.06 |
| 06/17/2026 16:52 | 100 | 14.06 |
| 06/17/2026 16:52 | 7 | 14.06 |
| 06/17/2026 16:52 | 300 | 14.06 |
| 06/17/2026 16:52 | 75 | 14.06 |
| 06/17/2026 16:52 | 100 | 14.055 |
| 06/17/2026 16:52 | 100 | 14.06 |
| 06/17/2026 16:52 | 200 | 14.06 |
| 06/17/2026 16:52 | 98 | 14.06 |
| 06/17/2026 16:52 | 2 | 14.06 |
| 06/17/2026 16:52 | 200 | 14.06 |
| 06/17/2026 16:52 | 200 | 14.06 |
| 06/17/2026 16:52 | 75 | 14.06 |
| 06/17/2026 16:52 | 21 | 14.065 |
| 06/17/2026 16:52 | 16 | 14.065 |
| 06/17/2026 16:52 | 100 | 14.07 |
| 06/17/2026 16:52 | 1 | 14.07 |
| 06/17/2026 16:52 | 100 | 14.07 |
| 06/17/2026 16:52 | 100 | 14.07 |
| 06/17/2026 16:52 | 2 | 14.07 |
| 06/17/2026 16:52 | 1 | 14.07 |
| 06/17/2026 16:52 | 19 | 14.075 |
| 06/17/2026 16:51 | 100 | 14.08 |
| 06/17/2026 16:51 | 75 | 14.08 |
| 06/17/2026 16:51 | 1 | 14.08 |
| 06/17/2026 16:51 | 1 | 14.08 |
| 06/17/2026 16:51 | 100 | 14.09 |
| 06/17/2026 16:51 | 72 | 14.09 |
| 06/17/2026 16:51 | 75 | 14.09 |
| 06/17/2026 16:51 | 11 | 14.09 |
| 06/17/2026 16:51 | 100 | 14.09 |
| 06/17/2026 16:51 | 145 | 14.09 |
| 06/17/2026 16:51 | 300 | 14.09 |
| 06/17/2026 16:51 | 100 | 14.09 |
| 06/17/2026 16:51 | 68 | 14.10 |
| 06/17/2026 16:51 | 32 | 14.10 |
| 06/17/2026 16:51 | 10 | 14.10 |
| 06/17/2026 16:51 | 90 | 14.10 |
| 06/17/2026 16:51 | 36 | 14.10 |
| 06/17/2026 16:51 | 100 | 14.10 |
| 06/17/2026 16:51 | 100 | 14.10 |
| 06/17/2026 16:51 | 100 | 14.10 |
| 06/17/2026 16:51 | 100 | 14.10 |
| 06/17/2026 16:51 | 10 | 14.105 |
| 06/17/2026 16:51 | 10 | 14.105 |
| 06/17/2026 16:51 | 10 | 14.105 |
| 06/17/2026 16:51 | 413 | 14.105 |
| 06/17/2026 16:51 | 10 | 14.105 |
| 06/17/2026 16:51 | 50 | 14.11 |
| 06/17/2026 16:51 | 10 | 14.11 |
| 06/17/2026 16:51 | 100 | 14.11 |
| 06/17/2026 16:51 | 61 | 14.11 |
| 06/17/2026 16:51 | 36 | 14.11 |
| 06/17/2026 16:51 | 113 | 14.11 |
| 06/17/2026 16:51 | 75 | 14.11 |
| 06/17/2026 16:51 | 200 | 14.11 |
| 06/17/2026 16:51 | 5 | 14.11 |
| 06/17/2026 16:51 | 100 | 14.11 |
| 06/17/2026 16:51 | 4 | 14.11 |
| 06/17/2026 16:51 | 10 | 14.105 |
| 06/17/2026 16:51 | 100 | 14.105 |
| 06/17/2026 16:51 | 48 | 14.10 |
| 06/17/2026 16:51 | 1 | 14.10 |
| 06/17/2026 16:51 | 50 | 14.10 |
| 06/17/2026 16:51 | 1 | 14.10 |
| 06/17/2026 16:50 | 100 | 14.105 |
| 06/17/2026 16:50 | 100 | 14.105 |
| 06/17/2026 16:50 | 100 | 14.11 |
| 06/17/2026 16:50 | 12 | 14.11 |
| 06/17/2026 16:50 | 185 | 14.11 |
| 06/17/2026 16:50 | 50 | 14.11 |
| 06/17/2026 16:50 | 300 | 14.11 |
| 06/17/2026 16:50 | 200 | 14.11 |
| 06/17/2026 16:50 | 300 | 14.11 |
| 06/17/2026 16:50 | 100 | 14.11 |
| 06/17/2026 16:50 | 75 | 14.11 |
| 06/17/2026 16:50 | 200 | 14.11 |
| 06/17/2026 16:50 | 4 | 14.11 |
| 06/17/2026 16:50 | 83 | 14.11 |
| 06/17/2026 16:50 | 100 | 14.11 |
| 06/17/2026 16:50 | 100 | 14.11 |
| 06/17/2026 16:50 | 100 | 14.11 |
| 06/17/2026 16:50 | 26 | 14.11 |
| 06/17/2026 16:50 | 22 | 14.11 |
| 06/17/2026 16:50 | 50 | 14.11 |
| 06/17/2026 16:50 | 1 | 14.11 |
| 06/17/2026 16:50 | 100 | 14.115 |
| 06/17/2026 16:50 | 100 | 14.12 |
| 06/17/2026 16:50 | 75 | 14.12 |
| 06/17/2026 16:50 | 71 | 14.12 |
| 06/17/2026 16:50 | 200 | 14.12 |
| 06/17/2026 16:50 | 1 | 14.12 |
| 06/17/2026 16:50 | 1 | 14.12 |
| 06/17/2026 16:50 | 2574 | 14.12 |
| 06/17/2026 16:50 | 2 | 14.13 |
| 06/17/2026 16:50 | 100 | 14.13 |
| 06/17/2026 16:50 | 1 | 14.13 |
| 06/17/2026 16:50 | 2 | 14.13 |
| 06/17/2026 16:50 | 2 | 14.13 |
| 06/17/2026 16:50 | 1 | 14.13 |
| 06/17/2026 16:50 | 2 | 14.13 |
| 06/17/2026 16:50 | 100 | 14.13 |
| 06/17/2026 16:50 | 1 | 14.13 |
| 06/17/2026 16:50 | 1 | 14.13 |
| 06/17/2026 16:50 | 2 | 14.13 |
| 06/17/2026 16:50 | 1 | 14.13 |
| 06/17/2026 16:50 | 2 | 14.13 |
| 06/17/2026 16:50 | 53 | 14.13 |
| 06/17/2026 16:50 | 10 | 14.13 |
| 06/17/2026 16:50 | 4 | 14.13 |
| 06/17/2026 16:50 | 4 | 14.13 |
| 06/17/2026 16:49 | 200 | 14.14 |
| 06/17/2026 16:49 | 55 | 14.14 |
| 06/17/2026 16:49 | 100 | 14.14 |
| 06/17/2026 16:49 | 1 | 14.14 |
| 06/17/2026 16:49 | 300 | 14.14 |
| 06/17/2026 16:49 | 100 | 14.14 |
| 06/17/2026 16:49 | 4 | 14.15 |
| 06/17/2026 16:49 | 75 | 14.15 |
| 06/17/2026 16:49 | 200 | 14.15 |
| 06/17/2026 16:49 | 198 | 14.155 |
| 06/17/2026 16:49 | 5 | 14.15 |
| 06/17/2026 16:49 | 75 | 14.15 |
| 06/17/2026 16:49 | 100 | 14.15 |
| 06/17/2026 16:49 | 19 | 14.15 |
| 06/17/2026 16:49 | 60 | 14.15 |
| 06/17/2026 16:49 | 29 | 14.15 |
| 06/17/2026 16:49 | 76 | 14.15 |
| 06/17/2026 16:49 | 5 | 14.15 |
| 06/17/2026 16:49 | 71 | 14.15 |
| 06/17/2026 16:49 | 54 | 14.15 |
| 06/17/2026 16:49 | 100 | 14.15 |
| 06/17/2026 16:49 | 200 | 14.15 |
| 06/17/2026 16:49 | 76 | 14.15 |
| 06/17/2026 16:49 | 24 | 14.15 |
| 06/17/2026 16:49 | 3 | 14.15 |
| 06/17/2026 16:49 | 75 | 14.15 |
| 06/17/2026 16:49 | 100 | 14.145 |
| 06/17/2026 16:49 | 200 | 14.145 |
| 06/17/2026 16:48 | 100 | 14.145 |
| 06/17/2026 16:48 | 275 | 14.145 |
| 06/17/2026 16:48 | 200 | 14.14 |
| 06/17/2026 16:48 | 75 | 14.14 |
| 06/17/2026 16:48 | 75 | 14.14 |
| 06/17/2026 16:48 | 42 | 14.14 |
| 06/17/2026 16:48 | 50 | 14.14 |
| 06/17/2026 16:48 | 75 | 14.14 |
| 06/17/2026 16:48 | 75 | 14.14 |
| 06/17/2026 16:48 | 100 | 14.14 |
| 06/17/2026 16:48 | 26 | 14.14 |
| 06/17/2026 16:48 | 100 | 14.14 |
| 06/17/2026 16:48 | 40 | 14.14 |
| 06/17/2026 16:48 | 6 | 14.14 |
| 06/17/2026 16:48 | 100 | 14.14 |
| 06/17/2026 16:48 | 100 | 14.14 |
| 06/17/2026 16:48 | 75 | 14.15 |
| 06/17/2026 16:48 | 100 | 14.145 |
| 06/17/2026 16:48 | 275 | 14.145 |
| 06/17/2026 16:48 | 75 | 14.15 |
| 06/17/2026 16:48 | 125 | 14.15 |
| 06/17/2026 16:48 | 75 | 14.15 |
| 06/17/2026 16:48 | 100 | 14.145 |
| 06/17/2026 16:48 | 100 | 14.14 |
| 06/17/2026 16:48 | 50 | 14.14 |
| 06/17/2026 16:48 | 3 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.135 |
| 06/17/2026 16:47 | 100 | 14.145 |
| 06/17/2026 16:47 | 300 | 14.14 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.135 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 75 | 14.14 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 982 | 14.14 |
| 06/17/2026 16:47 | 75 | 14.14 |
| 06/17/2026 16:47 | 113 | 14.14 |
| 06/17/2026 16:47 | 600 | 14.14 |
| 06/17/2026 16:47 | 75 | 14.14 |
| 06/17/2026 16:47 | 4 | 14.14 |
| 06/17/2026 16:47 | 49 | 14.14 |
| 06/17/2026 16:47 | 62 | 14.14 |
| 06/17/2026 16:47 | 10 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 117 | 14.14 |
| 06/17/2026 16:47 | 72 | 14.14 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 75 | 14.14 |
| 06/17/2026 16:47 | 10 | 14.14 |
| 06/17/2026 16:47 | 20 | 14.14 |
| 06/17/2026 16:47 | 15 | 14.14 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 75 | 14.14 |
| 06/17/2026 16:47 | 32 | 14.13 |
| 06/17/2026 16:47 | 68 | 14.13 |
| 06/17/2026 16:47 | 35 | 14.13 |
| 06/17/2026 16:47 | 68 | 14.13 |
| 06/17/2026 16:47 | 97 | 14.13 |
| 06/17/2026 16:47 | 80 | 14.13 |
| 06/17/2026 16:47 | 26 | 14.13 |
| 06/17/2026 16:47 | 100 | 14.13 |
| 06/17/2026 16:47 | 5 | 14.13 |
| 06/17/2026 16:47 | 100 | 14.13 |
| 06/17/2026 16:47 | 75 | 14.14 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 10 | 14.135 |
| 06/17/2026 16:47 | 10 | 14.14 |
| 06/17/2026 16:47 | 4 | 14.14 |
| 06/17/2026 16:47 | 50 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 10 | 14.14 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 23 | 14.14 |
| 06/17/2026 16:47 | 29 | 14.14 |
| 06/17/2026 16:47 | 17 | 14.14 |
| 06/17/2026 16:47 | 31 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.135 |
| 06/17/2026 16:47 | 100 | 14.135 |
| 06/17/2026 16:47 | 44 | 14.14 |
| 06/17/2026 16:47 | 31 | 14.14 |
| 06/17/2026 16:47 | 17 | 14.14 |
| 06/17/2026 16:47 | 53 | 14.14 |
| 06/17/2026 16:47 | 94 | 14.14 |
| 06/17/2026 16:47 | 4 | 14.14 |
| 06/17/2026 16:47 | 400 | 14.14 |
| 06/17/2026 16:47 | 38 | 14.14 |
| 06/17/2026 16:47 | 36 | 14.14 |
| 06/17/2026 16:47 | 12 | 14.14 |
| 06/17/2026 16:47 | 80 | 14.14 |
| 06/17/2026 16:47 | 20 | 14.14 |
| 06/17/2026 16:47 | 44 | 14.14 |
| 06/17/2026 16:47 | 44 | 14.14 |
| 06/17/2026 16:47 | 300 | 14.14 |
| 06/17/2026 16:47 | 143 | 14.14 |
| 06/17/2026 16:47 | 75 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 170 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 117 | 14.14 |
| 06/17/2026 16:47 | 75 | 14.14 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 44 | 14.14 |
| 06/17/2026 16:47 | 50 | 14.14 |
| 06/17/2026 16:47 | 117 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 300 | 14.14 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 200 | 14.14 |
| 06/17/2026 16:47 | 300 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 117 | 14.14 |
| 06/17/2026 16:47 | 75 | 14.14 |
| 06/17/2026 16:47 | 5 | 14.135 |
| 06/17/2026 16:47 | 6 | 14.135 |
| 06/17/2026 16:47 | 100 | 14.14 |
| 06/17/2026 16:47 | 100 | 14.15 |
| 06/17/2026 16:47 | 200 | 14.15 |
| 06/17/2026 16:47 | 100 | 14.15 |
| 06/17/2026 16:47 | 100 | 14.15 |
| 06/17/2026 16:47 | 361 | 14.15 |
| 06/17/2026 16:47 | 1 | 14.15 |
| 06/17/2026 16:47 | 1 | 14.15 |
| 06/17/2026 16:47 | 357 | 14.16 |
| 06/17/2026 16:47 | 105 | 14.16 |
| 06/17/2026 16:47 | 196 | 14.16 |
| 06/17/2026 16:47 | 95 | 14.16 |
| 06/17/2026 16:47 | 100 | 14.16 |
| 06/17/2026 16:47 | 100 | 14.16 |
| 06/17/2026 16:47 | 200 | 14.16 |
| 06/17/2026 16:47 | 20 | 14.16 |
| 06/17/2026 16:47 | 75 | 14.16 |
| 06/17/2026 16:47 | 100 | 14.17 |
| 06/17/2026 16:47 | 100 | 14.17 |
| 06/17/2026 16:47 | 178 | 14.17 |
| 06/17/2026 16:47 | 22 | 14.17 |
| 06/17/2026 16:47 | 100 | 14.17 |
| 06/17/2026 16:47 | 100 | 14.175 |
| 06/17/2026 16:46 | 100 | 14.175 |
| 06/17/2026 16:46 | 200 | 14.17 |
| 06/17/2026 16:46 | 300 | 14.17 |
| 06/17/2026 16:46 | 75 | 14.17 |
| 06/17/2026 16:46 | 200 | 14.17 |
| 06/17/2026 16:46 | 100 | 14.165 |
| 06/17/2026 16:46 | 100 | 14.17 |
| 06/17/2026 16:46 | 100 | 14.17 |
| 06/17/2026 16:46 | 50 | 14.17 |
| 06/17/2026 16:46 | 1539 | 14.17 |
| 06/17/2026 16:46 | 300 | 14.17 |
| 06/17/2026 16:46 | 100 | 14.17 |
| 06/17/2026 16:46 | 1 | 14.17 |
| 06/17/2026 16:46 | 300 | 14.18 |
| 06/17/2026 16:46 | 100 | 14.18 |
| 06/17/2026 16:46 | 12 | 14.18 |
| 06/17/2026 16:46 | 112 | 14.18 |
| 06/17/2026 16:46 | 188 | 14.18 |
| 06/17/2026 16:46 | 190 | 14.18 |
| 06/17/2026 16:46 | 33 | 14.18 |
| 06/17/2026 16:46 | 77 | 14.18 |
| 06/17/2026 16:46 | 33 | 14.18 |
| 06/17/2026 16:46 | 267 | 14.18 |
| 06/17/2026 16:46 | 100 | 14.18 |
| 06/17/2026 16:46 | 3 | 14.18 |
| 06/17/2026 16:46 | 7 | 14.18 |
| 06/17/2026 16:46 | 68 | 14.18 |
| 06/17/2026 16:46 | 200 | 14.18 |
| 06/17/2026 16:46 | 100 | 14.175 |
| 06/17/2026 16:46 | 10 | 14.175 |
| 06/17/2026 16:46 | 275 | 14.175 |
| 06/17/2026 16:46 | 11 | 14.175 |
| 06/17/2026 16:45 | 1 | 14.17 |
| 06/17/2026 16:45 | 10 | 14.165 |
| 06/17/2026 16:45 | 72 | 14.165 |
| 06/17/2026 16:45 | 28 | 14.165 |
| 06/17/2026 16:45 | 100 | 14.165 |
| 06/17/2026 16:45 | 133 | 14.16 |
| 06/17/2026 16:45 | 200 | 14.16 |
| 06/17/2026 16:45 | 167 | 14.16 |
| 06/17/2026 16:45 | 200 | 14.16 |
| 06/17/2026 16:45 | 33 | 14.16 |
| 06/17/2026 16:45 | 100 | 14.16 |
| 06/17/2026 16:45 | 6 | 14.16 |
| 06/17/2026 16:45 | 300 | 14.16 |
| 06/17/2026 16:45 | 75 | 14.16 |
| 06/17/2026 16:45 | 166 | 14.16 |
| 06/17/2026 16:45 | 34 | 14.16 |
| 06/17/2026 16:45 | 11 | 14.155 |
| 06/17/2026 16:45 | 11 | 14.155 |
| 06/17/2026 16:45 | 11 | 14.155 |
| 06/17/2026 16:45 | 100 | 14.155 |
| 06/17/2026 16:45 | 100 | 14.16 |
| 06/17/2026 16:45 | 100 | 14.16 |
| 06/17/2026 16:45 | 200 | 14.16 |
| 06/17/2026 16:45 | 6 | 14.16 |
| 06/17/2026 16:45 | 100 | 14.17 |
| 06/17/2026 16:45 | 100 | 14.17 |
| 06/17/2026 16:45 | 300 | 14.17 |
| 06/17/2026 16:45 | 25 | 14.17 |
| 06/17/2026 16:45 | 1 | 14.17 |
| 06/17/2026 16:45 | 100 | 14.175 |
| 06/17/2026 16:45 | 16 | 14.175 |
| 06/17/2026 16:45 | 100 | 14.175 |
| 06/17/2026 16:45 | 500 | 14.175 |
| 06/17/2026 16:45 | 797 | 14.18 |
| 06/17/2026 16:45 | 300 | 14.18 |
| 06/17/2026 16:45 | 103 | 14.18 |
| 06/17/2026 16:45 | 5 | 14.18 |
| 06/17/2026 16:45 | 11 | 14.18 |
| 06/17/2026 16:45 | 200 | 14.18 |
| 06/17/2026 16:45 | 109 | 14.18 |
| 06/17/2026 16:45 | 989 | 14.18 |
| 06/17/2026 16:45 | 302 | 14.18 |
| 06/17/2026 16:45 | 2 | 14.18 |
| 06/17/2026 16:45 | 251 | 14.18 |
| 06/17/2026 16:45 | 832 | 14.18 |
| 06/17/2026 16:45 | 100 | 14.19 |
| 06/17/2026 16:45 | 200 | 14.19 |
| 06/17/2026 16:45 | 100 | 14.19 |
| 06/17/2026 16:45 | 1 | 14.19 |
| 06/17/2026 16:44 | 445 | 14.20 |
| 06/17/2026 16:44 | 555 | 14.20 |
| 06/17/2026 16:44 | 100 | 14.20 |
| 06/17/2026 16:44 | 100 | 14.20 |
| 06/17/2026 16:44 | 1500 | 14.20 |
| 06/17/2026 16:44 | 200 | 14.20 |
| 06/17/2026 16:44 | 8 | 14.20 |
| 06/17/2026 16:44 | 163 | 14.20 |
| 06/17/2026 16:44 | 5 | 14.20 |
| 06/17/2026 16:44 | 100 | 14.20 |
| 06/17/2026 16:44 | 100 | 14.20 |
| 06/17/2026 16:44 | 5 | 14.20 |
| 06/17/2026 16:44 | 15 | 14.20 |
| 06/17/2026 16:44 | 100 | 14.20 |
| 06/17/2026 16:44 | 75 | 14.20 |
| 06/17/2026 16:44 | 36 | 14.21 |
| 06/17/2026 16:44 | 64 | 14.21 |
| 06/17/2026 16:44 | 100 | 14.21 |
| 06/17/2026 16:44 | 100 | 14.21 |
| 06/17/2026 16:44 | 100 | 14.21 |
| 06/17/2026 16:44 | 1 | 14.215 |
| 06/17/2026 16:43 | 100 | 14.22 |
| 06/17/2026 16:43 | 46 | 14.22 |
| 06/17/2026 16:43 | 200 | 14.22 |
| 06/17/2026 16:43 | 75 | 14.22 |
| 06/17/2026 16:43 | 200 | 14.22 |
| 06/17/2026 16:43 | 160 | 14.22 |
| 06/17/2026 16:43 | 11 | 14.22 |
| 06/17/2026 16:43 | 29 | 14.22 |
| 06/17/2026 16:43 | 11 | 14.22 |
| 06/17/2026 16:43 | 89 | 14.22 |
| 06/17/2026 16:43 | 200 | 14.22 |
| 06/17/2026 16:43 | 3 | 14.22 |
| 06/17/2026 16:43 | 100 | 14.22 |
| 06/17/2026 16:43 | 160 | 14.22 |
| 06/17/2026 16:43 | 48 | 14.22 |
| 06/17/2026 16:43 | 11 | 14.215 |
| 06/17/2026 16:43 | 100 | 14.215 |
| 06/17/2026 16:43 | 100 | 14.215 |
| 06/17/2026 16:43 | 275 | 14.215 |
| 06/17/2026 16:43 | 2 | 14.215 |
| 06/17/2026 16:43 | 198 | 14.215 |
| 06/17/2026 16:42 | 300 | 14.21 |
| 06/17/2026 16:42 | 100 | 14.205 |
| 06/17/2026 16:42 | 100 | 14.21 |
| 06/17/2026 16:42 | 300 | 14.21 |
| 06/17/2026 16:42 | 100 | 14.21 |
| 06/17/2026 16:42 | 4 | 14.21 |
| 06/17/2026 16:42 | 69 | 14.21 |
| 06/17/2026 16:42 | 50 | 14.21 |
| 06/17/2026 16:42 | 200 | 14.21 |
| 06/17/2026 16:42 | 100 | 14.21 |
| 06/17/2026 16:42 | 100 | 14.21 |
| 06/17/2026 16:42 | 75 | 14.22 |
| 06/17/2026 16:42 | 42 | 14.22 |
| 06/17/2026 16:42 | 1 | 14.22 |
| 06/17/2026 16:42 | 25 | 14.22 |
| 06/17/2026 16:42 | 13 | 14.22 |
| 06/17/2026 16:42 | 756 | 14.22 |
| 06/17/2026 16:42 | 503 | 14.22 |
| 06/17/2026 16:42 | 145 | 14.22 |
| 06/17/2026 16:42 | 996 | 14.22 |
| 06/17/2026 16:42 | 200 | 14.22 |
| 06/17/2026 16:42 | 5 | 14.22 |
| 06/17/2026 16:42 | 200 | 14.22 |
| 06/17/2026 16:42 | 300 | 14.22 |
| 06/17/2026 16:42 | 11 | 14.215 |
| 06/17/2026 16:42 | 100 | 14.215 |
| 06/17/2026 16:42 | 100 | 14.21 |
| 06/17/2026 16:42 | 3 | 14.21 |
| 06/17/2026 16:42 | 11 | 14.21 |
| 06/17/2026 16:41 | 2 | 14.21 |
| 06/17/2026 16:41 | 100 | 14.21 |
| 06/17/2026 16:41 | 198 | 14.205 |
| 06/17/2026 16:41 | 200 | 14.21 |
| 06/17/2026 16:41 | 75 | 14.21 |
| 06/17/2026 16:41 | 320 | 14.21 |
| 06/17/2026 16:41 | 100 | 14.21 |
| 06/17/2026 16:41 | 2 | 14.21 |
| 06/17/2026 16:41 | 90 | 14.21 |
| 06/17/2026 16:41 | 200 | 14.21 |
| 06/17/2026 16:41 | 50 | 14.21 |
| 06/17/2026 16:41 | 198 | 14.205 |
| 06/17/2026 16:41 | 300 | 14.20 |
| 06/17/2026 16:41 | 220 | 14.20 |
| 06/17/2026 16:41 | 40 | 14.20 |
| 06/17/2026 16:41 | 20 | 14.20 |
| 06/17/2026 16:41 | 40 | 14.20 |
| 06/17/2026 16:41 | 20 | 14.20 |
| 06/17/2026 16:41 | 5 | 14.20 |
| 06/17/2026 16:41 | 200 | 14.20 |
| 06/17/2026 16:41 | 50 | 14.20 |
| 06/17/2026 16:41 | 100 | 14.20 |
| 06/17/2026 16:41 | 15 | 14.195 |
| 06/17/2026 16:41 | 100 | 14.195 |
| 06/17/2026 16:41 | 11 | 14.195 |
| 06/17/2026 16:41 | 115 | 14.19 |
| 06/17/2026 16:41 | 585 | 14.19 |
| 06/17/2026 16:41 | 17 | 14.19 |
| 06/17/2026 16:41 | 100 | 14.19 |
| 06/17/2026 16:41 | 200 | 14.19 |
| 06/17/2026 16:41 | 200 | 14.19 |
| 06/17/2026 16:41 | 54 | 14.19 |
| 06/17/2026 16:41 | 100 | 14.19 |
| 06/17/2026 16:41 | 15 | 14.185 |
| 06/17/2026 16:41 | 100 | 14.185 |
| 06/17/2026 16:41 | 14 | 14.185 |
| 06/17/2026 16:41 | 100 | 14.185 |
| 06/17/2026 16:41 | 554 | 14.18 |
| 06/17/2026 16:41 | 8 | 14.18 |
| 06/17/2026 16:41 | 900 | 14.18 |
| 06/17/2026 16:41 | 149 | 14.18 |
| 06/17/2026 16:41 | 111 | 14.18 |
| 06/17/2026 16:41 | 89 | 14.18 |
| 06/17/2026 16:41 | 74 | 14.18 |
| 06/17/2026 16:40 | 26 | 14.18 |
| 06/17/2026 16:40 | 100 | 14.18 |
| 06/17/2026 16:40 | 100 | 14.19 |
| 06/17/2026 16:40 | 53 | 14.20 |
| 06/17/2026 16:40 | 100 | 14.20 |
| 06/17/2026 16:40 | 24 | 14.20 |
| 06/17/2026 16:40 | 123 | 14.20 |
| 06/17/2026 16:40 | 100 | 14.20 |
| 06/17/2026 16:40 | 50 | 14.20 |
| 06/17/2026 16:40 | 100 | 14.20 |
| 06/17/2026 16:40 | 100 | 14.20 |
| 06/17/2026 16:40 | 25 | 14.20 |
| 06/17/2026 16:40 | 75 | 14.20 |
| 06/17/2026 16:40 | 2 | 14.21 |
| 06/17/2026 16:40 | 48 | 14.21 |
| 06/17/2026 16:40 | 199 | 14.21 |
| 06/17/2026 16:40 | 188 | 14.21 |
| 06/17/2026 16:40 | 100 | 14.21 |
| 06/17/2026 16:40 | 1 | 14.21 |
| 06/17/2026 16:40 | 99 | 14.21 |
| 06/17/2026 16:40 | 1 | 14.21 |
| 06/17/2026 16:40 | 8 | 14.215 |
| 06/17/2026 16:40 | 200 | 14.22 |
| 06/17/2026 16:40 | 100 | 14.22 |
| 06/17/2026 16:40 | 100 | 14.22 |
| 06/17/2026 16:40 | 200 | 14.22 |
| 06/17/2026 16:40 | 4 | 14.22 |
| 06/17/2026 16:40 | 100 | 14.22 |
| 06/17/2026 16:40 | 1 | 14.22 |
| 06/17/2026 16:40 | 100 | 14.22 |
| 06/17/2026 16:40 | 83 | 14.22 |
| 06/17/2026 16:39 | 117 | 14.22 |
| 06/17/2026 16:39 | 67 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.225 |
| 06/17/2026 16:39 | 275 | 14.225 |
| 06/17/2026 16:39 | 198 | 14.22 |
| 06/17/2026 16:39 | 335 | 14.22 |
| 06/17/2026 16:39 | 100 | 14.22 |
| 06/17/2026 16:39 | 100 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 2 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 50 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 100 | 14.22 |
| 06/17/2026 16:39 | 101 | 14.22 |
| 06/17/2026 16:39 | 84 | 14.22 |
| 06/17/2026 16:39 | 5 | 14.22 |
| 06/17/2026 16:39 | 5 | 14.22 |
| 06/17/2026 16:38 | 100 | 14.225 |
| 06/17/2026 16:38 | 6 | 14.22 |
| 06/17/2026 16:38 | 100 | 14.23 |
| 06/17/2026 16:38 | 6 | 14.23 |
| 06/17/2026 16:38 | 294 | 14.23 |
| 06/17/2026 16:38 | 100 | 14.23 |
| 06/17/2026 16:38 | 100 | 14.23 |
| 06/17/2026 16:38 | 300 | 14.23 |
| 06/17/2026 16:38 | 5 | 14.23 |
| 06/17/2026 16:38 | 1 | 14.23 |
| 06/17/2026 16:37 | 100 | 14.235 |
| 06/17/2026 16:37 | 100 | 14.235 |
| 06/17/2026 16:37 | 100 | 14.235 |
| 06/17/2026 16:37 | 50 | 14.23 |
| 06/17/2026 16:37 | 5 | 14.23 |
| 06/17/2026 16:37 | 100 | 14.23 |
| 06/17/2026 16:37 | 13 | 14.23 |
| 06/17/2026 16:37 | 3 | 14.23 |
| 06/17/2026 16:37 | 97 | 14.23 |
| 06/17/2026 16:37 | 3 | 14.23 |
| 06/17/2026 16:36 | 42 | 14.225 |
| 06/17/2026 16:36 | 22 | 14.225 |
| 06/17/2026 16:36 | 11 | 14.225 |
| 06/17/2026 16:36 | 75 | 14.22 |
| 06/17/2026 16:36 | 25 | 14.22 |
| 06/17/2026 16:36 | 100 | 14.23 |
| 06/17/2026 16:36 | 600 | 14.23 |
| 06/17/2026 16:36 | 50 | 14.23 |
| 06/17/2026 16:36 | 42 | 14.23 |
| 06/17/2026 16:36 | 5 | 14.23 |
| 06/17/2026 16:36 | 1200 | 14.23 |
| 06/17/2026 16:35 | 100 | 14.24 |
| 06/17/2026 16:35 | 100 | 14.24 |
| 06/17/2026 16:35 | 58 | 14.24 |
| 06/17/2026 16:35 | 4 | 14.24 |
| 06/17/2026 16:35 | 100 | 14.24 |
| 06/17/2026 16:35 | 100 | 14.24 |
| 06/17/2026 16:35 | 1 | 14.24 |
| 06/17/2026 16:35 | 25 | 14.24 |
| 06/17/2026 16:35 | 400 | 14.245 |
| 06/17/2026 16:35 | 400 | 14.245 |
| 06/17/2026 16:35 | 300 | 14.245 |
| 06/17/2026 16:35 | 400 | 14.245 |
| 06/17/2026 16:35 | 400 | 14.245 |
| 06/17/2026 16:35 | 400 | 14.245 |
| 06/17/2026 16:35 | 1 | 14.25 |
| 06/17/2026 16:35 | 100 | 14.25 |
| 06/17/2026 16:35 | 100 | 14.25 |
| 06/17/2026 16:35 | 4 | 14.25 |
| 06/17/2026 16:35 | 50 | 14.25 |
| 06/17/2026 16:35 | 4 | 14.25 |
| 06/17/2026 16:35 | 100 | 14.25 |
| 06/17/2026 16:34 | 100 | 14.255 |
| 06/17/2026 16:34 | 47 | 14.25 |
| 06/17/2026 16:34 | 32 | 14.25 |
| 06/17/2026 16:34 | 18 | 14.25 |
| 06/17/2026 16:34 | 182 | 14.25 |
| 06/17/2026 16:34 | 50 | 14.25 |
| 06/17/2026 16:34 | 100 | 14.25 |
| 06/17/2026 16:34 | 200 | 14.25 |
| 06/17/2026 16:34 | 100 | 14.255 |
| 06/17/2026 16:34 | 300 | 14.25 |
| 06/17/2026 16:34 | 100 | 14.25 |
| 06/17/2026 16:34 | 16 | 14.25 |
| 06/17/2026 16:34 | 50 | 14.25 |
| 06/17/2026 16:34 | 77 | 14.25 |
| 06/17/2026 16:34 | 23 | 14.25 |
| 06/17/2026 16:34 | 19 | 14.25 |
| 06/17/2026 16:34 | 86 | 14.25 |
| 06/17/2026 16:34 | 49 | 14.25 |
| 06/17/2026 16:34 | 51 | 14.25 |
| 06/17/2026 16:34 | 57 | 14.26 |
| 06/17/2026 16:34 | 16 | 14.26 |
| 06/17/2026 16:34 | 50 | 14.26 |
| 06/17/2026 16:34 | 100 | 14.255 |
| 06/17/2026 16:34 | 50 | 14.25 |
| 06/17/2026 16:34 | 7 | 14.25 |
| 06/17/2026 16:34 | 200 | 14.25 |
| 06/17/2026 16:34 | 100 | 14.245 |
| 06/17/2026 16:33 | 1 | 14.25 |
| 06/17/2026 16:33 | 1 | 14.25 |
| 06/17/2026 16:33 | 1 | 14.25 |
| 06/17/2026 16:33 | 2 | 14.25 |
| 06/17/2026 16:33 | 53 | 14.25 |
| 06/17/2026 16:33 | 47 | 14.25 |
| 06/17/2026 16:33 | 88 | 14.25 |
| 06/17/2026 16:33 | 53 | 14.25 |
| 06/17/2026 16:33 | 12 | 14.25 |
| 06/17/2026 16:33 | 88 | 14.25 |
| 06/17/2026 16:33 | 12 | 14.25 |
| 06/17/2026 16:33 | 100 | 14.26 |
| 06/17/2026 16:33 | 100 | 14.26 |
| 06/17/2026 16:33 | 34 | 14.26 |
| 06/17/2026 16:33 | 66 | 14.26 |
| 06/17/2026 16:33 | 150 | 14.26 |
| 06/17/2026 16:33 | 50 | 14.26 |
| 06/17/2026 16:33 | 100 | 14.26 |
| 06/17/2026 16:33 | 100 | 14.26 |
| 06/17/2026 16:33 | 100 | 14.26 |
| 06/17/2026 16:33 | 100 | 14.26 |
| 06/17/2026 16:33 | 100 | 14.26 |
| 06/17/2026 16:33 | 200 | 14.26 |
| 06/17/2026 16:33 | 100 | 14.26 |
| 06/17/2026 16:33 | 100 | 14.265 |
| 06/17/2026 16:33 | 100 | 14.26 |
| 06/17/2026 16:33 | 275 | 14.265 |
| 06/17/2026 16:32 | 400 | 14.27 |
| 06/17/2026 16:32 | 400 | 14.27 |
| 06/17/2026 16:32 | 300 | 14.27 |
| 06/17/2026 16:32 | 229 | 14.27 |
| 06/17/2026 16:32 | 100 | 14.27 |
| 06/17/2026 16:32 | 25 | 14.27 |
| 06/17/2026 16:32 | 5 | 14.27 |
| 06/17/2026 16:32 | 900 | 14.27 |
| 06/17/2026 16:32 | 22 | 14.27 |
| 06/17/2026 16:32 | 26 | 14.27 |
| 06/17/2026 16:32 | 275 | 14.275 |
| 06/17/2026 16:32 | 145 | 14.28 |
| 06/17/2026 16:32 | 25 | 14.28 |
| 06/17/2026 16:32 | 100 | 14.28 |
| 06/17/2026 16:32 | 200 | 14.28 |
| 06/17/2026 16:32 | 145 | 14.28 |
| 06/17/2026 16:32 | 25 | 14.28 |
| 06/17/2026 16:32 | 100 | 14.28 |
| 06/17/2026 16:32 | 25 | 14.28 |
| 06/17/2026 16:32 | 100 | 14.28 |
| 06/17/2026 16:32 | 100 | 14.28 |
| 06/17/2026 16:32 | 100 | 14.28 |
| 06/17/2026 16:32 | 100 | 14.28 |
| 06/17/2026 16:32 | 900 | 14.28 |
| 06/17/2026 16:32 | 100 | 14.28 |
| 06/17/2026 16:32 | 200 | 14.29 |
| 06/17/2026 16:32 | 100 | 14.29 |
| 06/17/2026 16:32 | 200 | 14.29 |
| 06/17/2026 16:32 | 200 | 14.29 |
| 06/17/2026 16:32 | 100 | 14.29 |
| 06/17/2026 16:32 | 100 | 14.295 |
| 06/17/2026 16:32 | 20 | 14.29 |
| 06/17/2026 16:32 | 200 | 14.29 |
| 06/17/2026 16:32 | 20 | 14.29 |
| 06/17/2026 16:32 | 25 | 14.29 |
| 06/17/2026 16:32 | 35 | 14.28 |
| 06/17/2026 16:32 | 65 | 14.28 |
| 06/17/2026 16:32 | 5 | 14.28 |
| 06/17/2026 16:32 | 5 | 14.28 |
| 06/17/2026 16:32 | 25 | 14.28 |
| 06/17/2026 16:32 | 3 | 14.26 |
| 06/17/2026 16:32 | 25 | 14.26 |
| 06/17/2026 16:32 | 10 | 14.26 |
| 06/17/2026 16:32 | 5 | 14.26 |
| 06/17/2026 16:32 | 140 | 14.26 |
| 06/17/2026 16:31 | 100 | 14.255 |
| 06/17/2026 16:31 | 100 | 14.255 |
| 06/17/2026 16:31 | 275 | 14.255 |
| 06/17/2026 16:31 | 25 | 14.25 |
| 06/17/2026 16:31 | 33 | 14.25 |
| 06/17/2026 16:31 | 314 | 14.25 |
| 06/17/2026 16:31 | 1000 | 14.25 |
| 06/17/2026 16:31 | 74 | 14.255 |
| 06/17/2026 16:31 | 126 | 14.255 |
| 06/17/2026 16:31 | 4 | 14.25 |
| 06/17/2026 16:31 | 100 | 14.25 |
| 06/17/2026 16:31 | 25 | 14.25 |
| 06/17/2026 16:31 | 126 | 14.245 |
| 06/17/2026 16:31 | 1 | 14.24 |
| 06/17/2026 16:30 | 100 | 14.24 |
| 06/17/2026 16:30 | 100 | 14.24 |
| 06/17/2026 16:30 | 77 | 14.24 |
| 06/17/2026 16:30 | 100 | 14.24 |
| 06/17/2026 16:30 | 100 | 14.24 |
| 06/17/2026 16:30 | 25 | 14.24 |
| 06/17/2026 16:30 | 64 | 14.24 |
| 06/17/2026 16:30 | 10 | 14.235 |
| 06/17/2026 16:30 | 400 | 14.235 |
| 06/17/2026 16:30 | 1100 | 14.235 |
| 06/17/2026 16:30 | 18 | 14.24 |
| 06/17/2026 16:30 | 100 | 14.24 |
| 06/17/2026 16:30 | 100 | 14.24 |
| 06/17/2026 16:30 | 25 | 14.24 |
| 06/17/2026 16:30 | 23 | 14.24 |
| 06/17/2026 16:30 | 100 | 14.24 |
| 06/17/2026 16:30 | 74 | 14.24 |
| 06/17/2026 16:30 | 126 | 14.24 |
| 06/17/2026 16:30 | 25 | 14.24 |
| 06/17/2026 16:30 | 100 | 14.24 |
| 06/17/2026 16:30 | 100 | 14.235 |
| 06/17/2026 16:30 | 100 | 14.235 |
| 06/17/2026 16:30 | 400 | 14.24 |
| 06/17/2026 16:30 | 7 | 14.24 |
| 06/17/2026 16:30 | 100 | 14.24 |
| 06/17/2026 16:30 | 10 | 14.235 |
| 06/17/2026 16:30 | 7 | 14.235 |
| 06/17/2026 16:30 | 100 | 14.235 |
| 06/17/2026 16:30 | 3 | 14.235 |
| 06/17/2026 16:30 | 200 | 14.235 |
| 06/17/2026 16:30 | 100 | 14.235 |
| 06/17/2026 16:30 | 100 | 14.235 |
| 06/17/2026 16:30 | 100 | 14.235 |
| 06/17/2026 16:30 | 100 | 14.235 |
| 06/17/2026 16:30 | 225 | 14.235 |
| 06/17/2026 16:29 | 58 | 14.23 |
| 06/17/2026 16:29 | 42 | 14.23 |
| 06/17/2026 16:29 | 100 | 14.23 |
| 06/17/2026 16:29 | 200 | 14.23 |
| 06/17/2026 16:29 | 5 | 14.23 |
| 06/17/2026 16:29 | 50 | 14.23 |
| 06/17/2026 16:29 | 8 | 14.235 |
| 06/17/2026 16:29 | 400 | 14.235 |
| 06/17/2026 16:29 | 341 | 14.24 |
| 06/17/2026 16:29 | 400 | 14.24 |
| 06/17/2026 16:29 | 582 | 14.24 |
| 06/17/2026 16:29 | 177 | 14.24 |
| 06/17/2026 16:29 | 200 | 14.24 |
| 06/17/2026 16:29 | 100 | 14.24 |
| 06/17/2026 16:29 | 25 | 14.24 |
| 06/17/2026 16:29 | 100 | 14.24 |
| 06/17/2026 16:29 | 6 | 14.24 |
| 06/17/2026 16:29 | 5 | 14.24 |
| 06/17/2026 16:29 | 10 | 14.245 |
| 06/17/2026 16:29 | 10 | 14.245 |
| 06/17/2026 16:29 | 400 | 14.245 |
| 06/17/2026 16:29 | 399 | 14.245 |
| 06/17/2026 16:29 | 1 | 14.245 |
| 06/17/2026 16:29 | 94 | 14.25 |
| 06/17/2026 16:29 | 100 | 14.25 |
| 06/17/2026 16:29 | 25 | 14.25 |
| 06/17/2026 16:29 | 200 | 14.25 |
| 06/17/2026 16:29 | 30 | 14.25 |
| 06/17/2026 16:29 | 100 | 14.25 |
| 06/17/2026 16:29 | 5 | 14.25 |
| 06/17/2026 16:29 | 95 | 14.25 |
| 06/17/2026 16:29 | 200 | 14.25 |
| 06/17/2026 16:29 | 200 | 14.25 |
| 06/17/2026 16:29 | 100 | 14.25 |
| 06/17/2026 16:29 | 100 | 14.25 |
| 06/17/2026 16:29 | 100 | 14.25 |
| 06/17/2026 16:29 | 100 | 14.25 |
| 06/17/2026 16:29 | 25 | 14.25 |
| 06/17/2026 16:29 | 100 | 14.25 |
| 06/17/2026 16:29 | 5 | 14.245 |
| 06/17/2026 16:29 | 100 | 14.25 |
| 06/17/2026 16:29 | 100 | 14.25 |
| 06/17/2026 16:29 | 200 | 14.25 |
| 06/17/2026 16:29 | 200 | 14.25 |
| 06/17/2026 16:29 | 100 | 14.25 |
| 06/17/2026 16:28 | 200 | 14.25 |
| 06/17/2026 16:28 | 200 | 14.25 |
| 06/17/2026 16:28 | 25 | 14.25 |
| 06/17/2026 16:28 | 2 | 14.245 |
| 06/17/2026 16:28 | 87 | 14.245 |
| 06/17/2026 16:28 | 126 | 14.245 |
| 06/17/2026 16:28 | 10 | 14.245 |
| 06/17/2026 16:28 | 124 | 14.245 |
| 06/17/2026 16:28 | 200 | 14.25 |
| 06/17/2026 16:28 | 200 | 14.25 |
| 06/17/2026 16:28 | 900 | 14.25 |
| 06/17/2026 16:28 | 300 | 14.25 |
| 06/17/2026 16:28 | 100 | 14.25 |
| 06/17/2026 16:28 | 1000 | 14.25 |
| 06/17/2026 16:28 | 25 | 14.25 |
| 06/17/2026 16:28 | 2 | 14.26 |
| 06/17/2026 16:28 | 54 | 14.26 |
| 06/17/2026 16:28 | 29 | 14.26 |
| 06/17/2026 16:28 | 115 | 14.26 |
| 06/17/2026 16:28 | 25 | 14.26 |
| 06/17/2026 16:28 | 4 | 14.26 |
| 06/17/2026 16:28 | 96 | 14.26 |
| 06/17/2026 16:28 | 200 | 14.26 |
| 06/17/2026 16:28 | 4 | 14.26 |
| 06/17/2026 16:28 | 200 | 14.265 |
| 06/17/2026 16:27 | 120 | 14.26 |
| 06/17/2026 16:27 | 200 | 14.25 |
| 06/17/2026 16:27 | 100 | 14.25 |
| 06/17/2026 16:27 | 120 | 14.25 |
| 06/17/2026 16:27 | 3 | 14.245 |
| 06/17/2026 16:27 | 100 | 14.25 |
| 06/17/2026 16:27 | 25 | 14.25 |
| 06/17/2026 16:27 | 100 | 14.25 |
| 06/17/2026 16:27 | 100 | 14.25 |
| 06/17/2026 16:27 | 100 | 14.25 |
| 06/17/2026 16:27 | 100 | 14.26 |
| 06/17/2026 16:27 | 100 | 14.26 |
| 06/17/2026 16:27 | 25 | 14.26 |
| 06/17/2026 16:27 | 1 | 14.26 |
| 06/17/2026 16:27 | 5 | 14.26 |
| 06/17/2026 16:27 | 12 | 14.26 |
| 06/17/2026 16:27 | 51 | 14.255 |
| 06/17/2026 16:27 | 1 | 14.24 |
| 06/17/2026 16:27 | 1 | 14.24 |
| 06/17/2026 16:26 | 25 | 14.24 |
| 06/17/2026 16:26 | 4 | 14.235 |
| 06/17/2026 16:26 | 60 | 14.24 |
| 06/17/2026 16:26 | 40 | 14.24 |
| 06/17/2026 16:26 | 100 | 14.24 |
| 06/17/2026 16:26 | 200 | 14.24 |
| 06/17/2026 16:26 | 1 | 14.24 |
| 06/17/2026 16:26 | 100 | 14.25 |
| 06/17/2026 16:26 | 4 | 14.25 |
| 06/17/2026 16:26 | 25 | 14.25 |
| 06/17/2026 16:26 | 700 | 14.25 |
| 06/17/2026 16:26 | 100 | 14.25 |
| 06/17/2026 16:26 | 200 | 14.25 |
| 06/17/2026 16:26 | 458 | 14.26 |
| 06/17/2026 16:26 | 242 | 14.26 |
| 06/17/2026 16:26 | 200 | 14.26 |
| 06/17/2026 16:26 | 100 | 14.26 |
| 06/17/2026 16:26 | 200 | 14.26 |
| 06/17/2026 16:26 | 200 | 14.26 |
| 06/17/2026 16:26 | 100 | 14.26 |
| 06/17/2026 16:26 | 50 | 14.26 |
| 06/17/2026 16:26 | 1 | 14.265 |
| 06/17/2026 16:26 | 130 | 14.27 |
| 06/17/2026 16:26 | 25 | 14.27 |
| 06/17/2026 16:26 | 100 | 14.27 |
| 06/17/2026 16:26 | 6 | 14.27 |
| 06/17/2026 16:26 | 3 | 14.27 |
| 06/17/2026 16:26 | 25 | 14.27 |
| 06/17/2026 16:26 | 3 | 14.27 |
| 06/17/2026 16:26 | 10 | 14.265 |
| 06/17/2026 16:26 | 100 | 14.265 |
| 06/17/2026 16:25 | 4 | 14.265 |
| 06/17/2026 16:25 | 100 | 14.27 |
| 06/17/2026 16:25 | 25 | 14.27 |
| 06/17/2026 16:25 | 100 | 14.29 |
| 06/17/2026 16:25 | 10 | 14.29 |
| 06/17/2026 16:25 | 300 | 14.29 |
| 06/17/2026 16:25 | 100 | 14.295 |
| 06/17/2026 16:25 | 6 | 14.295 |
| 06/17/2026 16:25 | 25 | 14.30 |
| 06/17/2026 16:25 | 90 | 14.30 |
| 06/17/2026 16:25 | 100 | 14.305 |
| 06/17/2026 16:25 | 200 | 14.30 |
| 06/17/2026 16:25 | 50 | 14.30 |
| 06/17/2026 16:25 | 100 | 14.295 |
| 06/17/2026 16:25 | 100 | 14.29 |
| 06/17/2026 16:25 | 200 | 14.29 |
| 06/17/2026 16:25 | 50 | 14.29 |
| 06/17/2026 16:25 | 48 | 14.29 |
| 06/17/2026 16:25 | 1 | 14.28 |
| 06/17/2026 16:25 | 9 | 14.28 |
| 06/17/2026 16:25 | 10 | 14.275 |
| 06/17/2026 16:25 | 100 | 14.275 |
| 06/17/2026 16:25 | 200 | 14.27 |
| 06/17/2026 16:25 | 1 | 14.27 |
| 06/17/2026 16:25 | 100 | 14.27 |
| 06/17/2026 16:25 | 25 | 14.27 |
| 06/17/2026 16:25 | 10 | 14.265 |
| 06/17/2026 16:25 | 3 | 14.265 |
| 06/17/2026 16:25 | 100 | 14.27 |
| 06/17/2026 16:25 | 100 | 14.27 |
| 06/17/2026 16:25 | 100 | 14.27 |
| 06/17/2026 16:25 | 50 | 14.27 |
| 06/17/2026 16:25 | 20 | 14.275 |
| 06/17/2026 16:25 | 400 | 14.275 |
| 06/17/2026 16:25 | 16 | 14.28 |
| 06/17/2026 16:25 | 100 | 14.28 |
| 06/17/2026 16:25 | 25 | 14.28 |
| 06/17/2026 16:25 | 5 | 14.28 |
| 06/17/2026 16:25 | 114 | 14.28 |
| 06/17/2026 16:25 | 1 | 14.28 |
| 06/17/2026 16:25 | 100 | 14.28 |
| 06/17/2026 16:25 | 57 | 14.28 |
| 06/17/2026 16:25 | 5 | 14.28 |
| 06/17/2026 16:25 | 151 | 14.28 |
| 06/17/2026 16:25 | 400 | 14.285 |
| 06/17/2026 16:24 | 115 | 14.285 |
| 06/17/2026 16:24 | 10 | 14.285 |
| 06/17/2026 16:24 | 400 | 14.285 |
| 06/17/2026 16:24 | 1 | 14.285 |
| 06/17/2026 16:24 | 272 | 14.285 |
| 06/17/2026 16:24 | 100 | 14.285 |
| 06/17/2026 16:24 | 3 | 14.285 |
| 06/17/2026 16:24 | 400 | 14.285 |
| 06/17/2026 16:24 | 275 | 14.285 |
| 06/17/2026 16:24 | 125 | 14.285 |
| 06/17/2026 16:24 | 275 | 14.285 |
| 06/17/2026 16:24 | 100 | 14.285 |
| 06/17/2026 16:24 | 3 | 14.285 |
| 06/17/2026 16:23 | 44 | 14.28 |
| 06/17/2026 16:23 | 57 | 14.28 |
| 06/17/2026 16:23 | 10 | 14.28 |
| 06/17/2026 16:23 | 172 | 14.28 |
| 06/17/2026 16:23 | 200 | 14.28 |
| 06/17/2026 16:23 | 100 | 14.28 |
| 06/17/2026 16:23 | 151 | 14.28 |
| 06/17/2026 16:23 | 100 | 14.28 |
| 06/17/2026 16:23 | 200 | 14.28 |
| 06/17/2026 16:23 | 100 | 14.28 |
| 06/17/2026 16:23 | 50 | 14.28 |
| 06/17/2026 16:23 | 69 | 14.28 |
| 06/17/2026 16:23 | 100 | 14.285 |
| 06/17/2026 16:23 | 10 | 14.285 |
| 06/17/2026 16:23 | 100 | 14.285 |
| 06/17/2026 16:23 | 200 | 14.28 |
| 06/17/2026 16:23 | 100 | 14.275 |
| 06/17/2026 16:23 | 102 | 14.275 |
| 06/17/2026 16:23 | 130 | 14.28 |
| 06/17/2026 16:23 | 100 | 14.28 |
| 06/17/2026 16:23 | 100 | 14.28 |
| 06/17/2026 16:23 | 100 | 14.28 |
| 06/17/2026 16:23 | 100 | 14.29 |
| 06/17/2026 16:23 | 200 | 14.29 |
| 06/17/2026 16:23 | 100 | 14.29 |
| 06/17/2026 16:23 | 400 | 14.29 |
| 06/17/2026 16:23 | 4 | 14.29 |
| 06/17/2026 16:23 | 100 | 14.29 |
| 06/17/2026 16:23 | 10 | 14.29 |
| 06/17/2026 16:23 | 50 | 14.29 |
| 06/17/2026 16:23 | 100 | 14.29 |
| 06/17/2026 16:23 | 60 | 14.29 |
| 06/17/2026 16:23 | 90 | 14.29 |
| 06/17/2026 16:23 | 100 | 14.285 |
| 06/17/2026 16:23 | 3 | 14.285 |
| 06/17/2026 16:23 | 3 | 14.285 |
| 06/17/2026 16:22 | 275 | 14.285 |
| 06/17/2026 16:22 | 100 | 14.275 |
| 06/17/2026 16:22 | 140 | 14.27 |
| 06/17/2026 16:22 | 50 | 14.27 |
| 06/17/2026 16:22 | 100 | 14.26 |
| 06/17/2026 16:22 | 200 | 14.26 |
| 06/17/2026 16:22 | 600 | 14.26 |
| 06/17/2026 16:22 | 100 | 14.26 |
| 06/17/2026 16:22 | 50 | 14.26 |
| 06/17/2026 16:22 | 28 | 14.26 |
| 06/17/2026 16:22 | 100 | 14.255 |
| 06/17/2026 16:22 | 400 | 14.255 |
| 06/17/2026 16:22 | 400 | 14.255 |
| 06/17/2026 16:22 | 275 | 14.255 |
| 06/17/2026 16:22 | 10 | 14.255 |
| 06/17/2026 16:22 | 400 | 14.255 |
| 06/17/2026 16:22 | 126 | 14.255 |
| 06/17/2026 16:22 | 552 | 14.255 |
| 06/17/2026 16:22 | 48 | 14.255 |
| 06/17/2026 16:22 | 126 | 14.255 |
| 06/17/2026 16:22 | 50 | 14.25 |
| 06/17/2026 16:22 | 200 | 14.25 |
| 06/17/2026 16:22 | 3 | 14.25 |
| 06/17/2026 16:22 | 100 | 14.25 |
| 06/17/2026 16:22 | 100 | 14.245 |
| 06/17/2026 16:22 | 3 | 14.245 |
| 06/17/2026 16:22 | 3 | 14.245 |
| 06/17/2026 16:21 | 10 | 14.245 |
| 06/17/2026 16:21 | 100 | 14.245 |
| 06/17/2026 16:21 | 3 | 14.245 |
| 06/17/2026 16:21 | 100 | 14.245 |
| 06/17/2026 16:21 | 50 | 14.24 |
| 06/17/2026 16:21 | 50 | 14.24 |
| 06/17/2026 16:21 | 100 | 14.24 |
| 06/17/2026 16:21 | 100 | 14.24 |
| 06/17/2026 16:21 | 100 | 14.24 |
| 06/17/2026 16:21 | 1 | 14.24 |
| 06/17/2026 16:21 | 50 | 14.25 |
| 06/17/2026 16:21 | 5 | 14.25 |
| 06/17/2026 16:21 | 280 | 14.26 |
| 06/17/2026 16:21 | 106 | 14.26 |
| 06/17/2026 16:21 | 10 | 14.26 |
| 06/17/2026 16:21 | 590 | 14.26 |
| 06/17/2026 16:21 | 514 | 14.26 |
| 06/17/2026 16:21 | 50 | 14.26 |
| 06/17/2026 16:21 | 600 | 14.26 |
| 06/17/2026 16:21 | 292 | 14.265 |
| 06/17/2026 16:21 | 400 | 14.265 |
| 06/17/2026 16:21 | 400 | 14.265 |
| 06/17/2026 16:21 | 102 | 14.27 |
| 06/17/2026 16:21 | 176 | 14.27 |
| 06/17/2026 16:21 | 324 | 14.27 |
| 06/17/2026 16:21 | 176 | 14.27 |
| 06/17/2026 16:21 | 8 | 14.27 |
| 06/17/2026 16:21 | 492 | 14.27 |
| 06/17/2026 16:21 | 8 | 14.27 |
| 06/17/2026 16:21 | 371 | 14.27 |
| 06/17/2026 16:21 | 50 | 14.27 |
| 06/17/2026 16:21 | 437 | 14.27 |
| 06/17/2026 16:21 | 159 | 14.27 |
| 06/17/2026 16:21 | 186 | 14.27 |
| 06/17/2026 16:21 | 155 | 14.27 |
| 06/17/2026 16:21 | 314 | 14.27 |
| 06/17/2026 16:21 | 186 | 14.27 |
| 06/17/2026 16:21 | 314 | 14.27 |
| 06/17/2026 16:21 | 500 | 14.27 |
| 06/17/2026 16:21 | 400 | 14.275 |
| 06/17/2026 16:21 | 400 | 14.275 |
| 06/17/2026 16:21 | 400 | 14.275 |
| 06/17/2026 16:21 | 100 | 14.275 |
| 06/17/2026 16:21 | 100 | 14.29 |
| 06/17/2026 16:21 | 50 | 14.29 |
| 06/17/2026 16:21 | 100 | 14.295 |
| 06/17/2026 16:21 | 400 | 14.295 |
| 06/17/2026 16:21 | 100 | 14.295 |
| 06/17/2026 16:21 | 400 | 14.295 |
| 06/17/2026 16:21 | 300 | 14.295 |
| 06/17/2026 16:21 | 100 | 14.295 |
| 06/17/2026 16:21 | 400 | 14.29 |
| 06/17/2026 16:21 | 400 | 14.29 |
| 06/17/2026 16:21 | 400 | 14.29 |
| 06/17/2026 16:21 | 204 | 14.29 |
| 06/17/2026 16:21 | 40 | 14.29 |
| 06/17/2026 16:21 | 10 | 14.29 |
| 06/17/2026 16:21 | 25 | 14.29 |
| 06/17/2026 16:21 | 20 | 14.28 |
| 06/17/2026 16:21 | 100 | 14.28 |
| 06/17/2026 16:21 | 180 | 14.28 |
| 06/17/2026 16:21 | 1 | 14.28 |
| 06/17/2026 16:21 | 5 | 14.28 |
| 06/17/2026 16:21 | 100 | 14.28 |
| 06/17/2026 16:21 | 6 | 14.28 |
| 06/17/2026 16:21 | 50 | 14.28 |
| 06/17/2026 16:21 | 10 | 14.28 |
| 06/17/2026 16:21 | 10 | 14.275 |
| 06/17/2026 16:21 | 2 | 14.27 |
| 06/17/2026 16:21 | 50 | 14.27 |
| 06/17/2026 16:21 | 100 | 14.27 |
| 06/17/2026 16:21 | 4 | 14.27 |
| 06/17/2026 16:21 | 4 | 14.27 |
| 06/17/2026 16:21 | 650 | 14.27 |
| 06/17/2026 16:21 | 50 | 14.27 |
| 06/17/2026 16:21 | 50 | 14.27 |
| 06/17/2026 16:20 | 1 | 14.275 |
| 06/17/2026 16:20 | 400 | 14.275 |
| 06/17/2026 16:20 | 10 | 14.27 |
| 06/17/2026 16:20 | 9 | 14.27 |
| 06/17/2026 16:20 | 1 | 14.27 |
| 06/17/2026 16:20 | 6 | 14.27 |
| 06/17/2026 16:20 | 10 | 14.27 |
| 06/17/2026 16:20 | 50 | 14.27 |
| 06/17/2026 16:20 | 3 | 14.265 |
| 06/17/2026 16:20 | 10 | 14.265 |
| 06/17/2026 16:20 | 10 | 14.265 |
| 06/17/2026 16:20 | 3 | 14.265 |
| 06/17/2026 16:19 | 50 | 14.26 |
| 06/17/2026 16:19 | 100 | 14.26 |
| 06/17/2026 16:19 | 1 | 14.26 |
| 06/17/2026 16:19 | 50 | 14.26 |
| 06/17/2026 16:19 | 10 | 14.255 |
| 06/17/2026 16:19 | 3 | 14.255 |
| 06/17/2026 16:19 | 100 | 14.255 |
| 06/17/2026 16:19 | 100 | 14.255 |
| 06/17/2026 16:19 | 100 | 14.255 |
| 06/17/2026 16:19 | 100 | 14.255 |
| 06/17/2026 16:19 | 100 | 14.255 |
| 06/17/2026 16:19 | 100 | 14.255 |
| 06/17/2026 16:19 | 100 | 14.255 |
| 06/17/2026 16:19 | 3 | 14.255 |
| 06/17/2026 16:19 | 90 | 14.255 |
| 06/17/2026 16:19 | 10 | 14.255 |
| 06/17/2026 16:19 | 100 | 14.26 |
| 06/17/2026 16:19 | 50 | 14.26 |
| 06/17/2026 16:19 | 27 | 14.26 |
| 06/17/2026 16:19 | 100 | 14.27 |
| 06/17/2026 16:19 | 100 | 14.27 |
| 06/17/2026 16:19 | 100 | 14.27 |
| 06/17/2026 16:19 | 4 | 14.27 |
| 06/17/2026 16:19 | 217 | 14.27 |
| 06/17/2026 16:19 | 50 | 14.27 |
| 06/17/2026 16:19 | 100 | 14.27 |
| 06/17/2026 16:19 | 40 | 14.27 |
| 06/17/2026 16:19 | 10 | 14.27 |
| 06/17/2026 16:19 | 100 | 14.27 |
| 06/17/2026 16:19 | 50 | 14.27 |
| 06/17/2026 16:19 | 5 | 14.27 |
| 06/17/2026 16:19 | 50 | 14.27 |
| 06/17/2026 16:19 | 100 | 14.27 |
| 06/17/2026 16:19 | 10 | 14.27 |
| 06/17/2026 16:19 | 133 | 14.27 |
| 06/17/2026 16:19 | 2 | 14.27 |
| 06/17/2026 16:19 | 8 | 14.27 |
| 06/17/2026 16:19 | 10 | 14.27 |
| 06/17/2026 16:19 | 20 | 14.27 |
| 06/17/2026 16:19 | 50 | 14.27 |
| 06/17/2026 16:19 | 1 | 14.27 |
| 06/17/2026 16:19 | 200 | 14.27 |
| 06/17/2026 16:19 | 200 | 14.27 |
| 06/17/2026 16:19 | 10 | 14.265 |
| 06/17/2026 16:19 | 10 | 14.265 |
| 06/17/2026 16:19 | 3 | 14.265 |
| 06/17/2026 16:19 | 100 | 14.26 |
| 06/17/2026 16:19 | 300 | 14.265 |
| 06/17/2026 16:19 | 100 | 14.265 |
| 06/17/2026 16:18 | 73 | 14.26 |
| 06/17/2026 16:18 | 1 | 14.26 |
| 06/17/2026 16:18 | 1 | 14.26 |
| 06/17/2026 16:18 | 25 | 14.26 |
| 06/17/2026 16:18 | 400 | 14.265 |
| 06/17/2026 16:18 | 398 | 14.265 |
| 06/17/2026 16:18 | 2 | 14.265 |
| 06/17/2026 16:18 | 121 | 14.265 |
| 06/17/2026 16:18 | 400 | 14.265 |
| 06/17/2026 16:18 | 564 | 14.27 |
| 06/17/2026 16:18 | 136 | 14.27 |
| 06/17/2026 16:18 | 1300 | 14.27 |
| 06/17/2026 16:18 | 100 | 14.27 |
| 06/17/2026 16:18 | 22 | 14.27 |
| 06/17/2026 16:18 | 36 | 14.27 |
| 06/17/2026 16:18 | 22 | 14.275 |
| 06/17/2026 16:18 | 1 | 14.275 |
| 06/17/2026 16:18 | 100 | 14.28 |
| 06/17/2026 16:18 | 100 | 14.28 |
| 06/17/2026 16:18 | 87 | 14.28 |
| 06/17/2026 16:18 | 13 | 14.28 |
| 06/17/2026 16:18 | 25 | 14.28 |
| 06/17/2026 16:18 | 75 | 14.28 |
| 06/17/2026 16:18 | 25 | 14.28 |
| 06/17/2026 16:17 | 800 | 14.28 |
| 06/17/2026 16:17 | 68 | 14.28 |
| 06/17/2026 16:17 | 200 | 14.28 |
| 06/17/2026 16:17 | 24 | 14.28 |
| 06/17/2026 16:17 | 100 | 14.28 |
| 06/17/2026 16:17 | 6 | 14.29 |
| 06/17/2026 16:17 | 54 | 14.29 |
| 06/17/2026 16:17 | 75 | 14.29 |
| 06/17/2026 16:17 | 25 | 14.29 |
| 06/17/2026 16:17 | 100 | 14.30 |
| 06/17/2026 16:17 | 200 | 14.30 |
| 06/17/2026 16:17 | 2 | 14.30 |
| 06/17/2026 16:17 | 25 | 14.30 |
| 06/17/2026 16:17 | 13 | 14.30 |
| 06/17/2026 16:17 | 100 | 14.30 |
| 06/17/2026 16:17 | 25 | 14.30 |
| 06/17/2026 16:17 | 11 | 14.295 |
| 06/17/2026 16:17 | 1 | 14.295 |
| 06/17/2026 16:17 | 100 | 14.295 |
| 06/17/2026 16:17 | 1 | 14.295 |
| 06/17/2026 16:17 | 100 | 14.30 |
| 06/17/2026 16:17 | 25 | 14.30 |
| 06/17/2026 16:16 | 100 | 14.295 |
| 06/17/2026 16:16 | 100 | 14.295 |
| 06/17/2026 16:16 | 16 | 14.295 |
| 06/17/2026 16:16 | 100 | 14.30 |
| 06/17/2026 16:16 | 25 | 14.30 |
| 06/17/2026 16:16 | 28 | 14.30 |
| 06/17/2026 16:16 | 172 | 14.30 |
| 06/17/2026 16:16 | 200 | 14.30 |
| 06/17/2026 16:16 | 18 | 14.30 |
| 06/17/2026 16:16 | 25 | 14.30 |
| 06/17/2026 16:16 | 28 | 14.295 |
| 06/17/2026 16:16 | 3 | 14.295 |
| 06/17/2026 16:16 | 100 | 14.295 |
| 06/17/2026 16:16 | 19 | 14.295 |
| 06/17/2026 16:16 | 100 | 14.295 |
| 06/17/2026 16:16 | 100 | 14.31 |
| 06/17/2026 16:16 | 375 | 14.31 |
| 06/17/2026 16:16 | 100 | 14.31 |
| 06/17/2026 16:16 | 25 | 14.31 |
| 06/17/2026 16:16 | 75 | 14.31 |
| 06/17/2026 16:16 | 25 | 14.31 |
| 06/17/2026 16:16 | 100 | 14.315 |
| 06/17/2026 16:16 | 54 | 14.32 |
| 06/17/2026 16:16 | 400 | 14.32 |
| 06/17/2026 16:16 | 3 | 14.32 |
| 06/17/2026 16:16 | 112 | 14.32 |
| 06/17/2026 16:16 | 444 | 14.32 |
| 06/17/2026 16:16 | 100 | 14.32 |
| 06/17/2026 16:16 | 97 | 14.32 |
| 06/17/2026 16:16 | 146 | 14.32 |
| 06/17/2026 16:16 | 105 | 14.32 |
| 06/17/2026 16:16 | 200 | 14.32 |
| 06/17/2026 16:16 | 100 | 14.32 |
| 06/17/2026 16:16 | 200 | 14.32 |
| 06/17/2026 16:16 | 108 | 14.32 |
| 06/17/2026 16:16 | 100 | 14.32 |
| 06/17/2026 16:16 | 25 | 14.32 |
| 06/17/2026 16:16 | 100 | 14.32 |
| 06/17/2026 16:16 | 100 | 14.32 |
| 06/17/2026 16:16 | 54 | 14.32 |
| 06/17/2026 16:16 | 20 | 14.32 |
| 06/17/2026 16:16 | 200 | 14.32 |
| 06/17/2026 16:16 | 100 | 14.32 |
| 06/17/2026 16:16 | 100 | 14.32 |
| 06/17/2026 16:16 | 30 | 14.31 |
| 06/17/2026 16:16 | 55 | 14.31 |
| 06/17/2026 16:16 | 176 | 14.31 |
| 06/17/2026 16:16 | 54 | 14.31 |
| 06/17/2026 16:16 | 25 | 14.31 |
| 06/17/2026 16:16 | 231 | 14.31 |
| 06/17/2026 16:16 | 146 | 14.31 |
| 06/17/2026 16:16 | 100 | 14.31 |
| 06/17/2026 16:16 | 200 | 14.31 |
| 06/17/2026 16:16 | 200 | 14.31 |
| 06/17/2026 16:16 | 500 | 14.31 |
| 06/17/2026 16:16 | 100 | 14.31 |
| 06/17/2026 16:16 | 100 | 14.31 |
| 06/17/2026 16:16 | 10 | 14.31 |
| 06/17/2026 16:16 | 25 | 14.31 |
| 06/17/2026 16:16 | 100 | 14.31 |
| 06/17/2026 16:16 | 146 | 14.31 |
| 06/17/2026 16:16 | 200 | 14.31 |
| 06/17/2026 16:16 | 100 | 14.31 |
| 06/17/2026 16:16 | 100 | 14.315 |
| 06/17/2026 16:16 | 100 | 14.315 |
| 06/17/2026 16:16 | 100 | 14.31 |
| 06/17/2026 16:16 | 54 | 14.31 |
| 06/17/2026 16:16 | 52 | 14.31 |
| 06/17/2026 16:16 | 25 | 14.31 |
| 06/17/2026 16:16 | 100 | 14.31 |
| 06/17/2026 16:16 | 100 | 14.31 |
| 06/17/2026 16:16 | 100 | 14.31 |
| 06/17/2026 16:16 | 200 | 14.31 |
| 06/17/2026 16:16 | 147 | 14.31 |
| 06/17/2026 16:16 | 25 | 14.31 |
| 06/17/2026 16:16 | 100 | 14.31 |
| 06/17/2026 16:16 | 100 | 14.31 |
| 06/17/2026 16:16 | 200 | 14.32 |
| 06/17/2026 16:16 | 100 | 14.32 |
| 06/17/2026 16:16 | 100 | 14.32 |
| 06/17/2026 16:16 | 3 | 14.32 |
| 06/17/2026 16:16 | 10 | 14.32 |
| 06/17/2026 16:16 | 500 | 14.32 |
| 06/17/2026 16:16 | 1 | 14.32 |
| 06/17/2026 16:16 | 25 | 14.32 |
| 06/17/2026 16:16 | 100 | 14.32 |
| 06/17/2026 16:16 | 100 | 14.325 |
| 06/17/2026 16:16 | 100 | 14.325 |
| 06/17/2026 16:16 | 6 | 14.33 |
| 06/17/2026 16:16 | 100 | 14.33 |
| 06/17/2026 16:16 | 100 | 14.33 |
| 06/17/2026 16:16 | 100 | 14.33 |
| 06/17/2026 16:16 | 5 | 14.33 |
| 06/17/2026 16:16 | 100 | 14.33 |
| 06/17/2026 16:16 | 25 | 14.33 |
| 06/17/2026 16:16 | 6 | 14.34 |
| 06/17/2026 16:16 | 100 | 14.34 |
| 06/17/2026 16:16 | 300 | 14.34 |
| 06/17/2026 16:16 | 100 | 14.34 |
| 06/17/2026 16:16 | 100 | 14.34 |
| 06/17/2026 16:16 | 8 | 14.34 |
| 06/17/2026 16:16 | 100 | 14.34 |
| 06/17/2026 16:16 | 50 | 14.34 |
| 06/17/2026 16:16 | 200 | 14.34 |
| 06/17/2026 16:16 | 25 | 14.34 |
| 06/17/2026 16:16 | 20 | 14.35 |
| 06/17/2026 16:16 | 40 | 14.35 |
| 06/17/2026 16:16 | 25 | 14.35 |
| 06/17/2026 16:16 | 100 | 14.355 |
| 06/17/2026 16:16 | 275 | 14.355 |
| 06/17/2026 16:16 | 100 | 14.355 |
| 06/17/2026 16:16 | 2 | 14.36 |
| 06/17/2026 16:16 | 100 | 14.36 |
| 06/17/2026 16:16 | 100 | 14.36 |
| 06/17/2026 16:16 | 25 | 14.36 |
| 06/17/2026 16:16 | 400 | 14.365 |
| 06/17/2026 16:15 | 100 | 14.37 |
| 06/17/2026 16:15 | 100 | 14.37 |
| 06/17/2026 16:15 | 300 | 14.37 |
| 06/17/2026 16:15 | 25 | 14.37 |
| 06/17/2026 16:15 | 23 | 14.37 |
| 06/17/2026 16:15 | 200 | 14.37 |
| 06/17/2026 16:15 | 5 | 14.37 |
| 06/17/2026 16:15 | 25 | 14.365 |
| 06/17/2026 16:15 | 100 | 14.36 |
| 06/17/2026 16:15 | 72 | 14.36 |
| 06/17/2026 16:15 | 28 | 14.36 |
| 06/17/2026 16:15 | 1 | 14.36 |
| 06/17/2026 16:15 | 27 | 14.36 |
| 06/17/2026 16:15 | 79 | 14.355 |
| 06/17/2026 16:15 | 3 | 14.355 |
| 06/17/2026 16:15 | 100 | 14.36 |
| 06/17/2026 16:15 | 2 | 14.36 |
| 06/17/2026 16:15 | 100 | 14.365 |
| 06/17/2026 16:15 | 100 | 14.365 |
| 06/17/2026 16:14 | 100 | 14.36 |
| 06/17/2026 16:14 | 100 | 14.36 |
| 06/17/2026 16:14 | 25 | 14.36 |
| 06/17/2026 16:14 | 50 | 14.36 |
| 06/17/2026 16:14 | 275 | 14.355 |
| 06/17/2026 16:14 | 400 | 14.355 |
| 06/17/2026 16:14 | 25 | 14.36 |
| 06/17/2026 16:14 | 75 | 14.355 |
| 06/17/2026 16:14 | 22 | 14.36 |
| 06/17/2026 16:14 | 25 | 14.36 |
| 06/17/2026 16:14 | 25 | 14.36 |
| 06/17/2026 16:14 | 25 | 14.36 |
| 06/17/2026 16:14 | 25 | 14.35 |
| 06/17/2026 16:14 | 50 | 14.35 |
| 06/17/2026 16:14 | 300 | 14.345 |
| 06/17/2026 16:14 | 10 | 14.345 |
| 06/17/2026 16:14 | 10 | 14.345 |
| 06/17/2026 16:14 | 100 | 14.35 |
| 06/17/2026 16:14 | 75 | 14.35 |
| 06/17/2026 16:14 | 100 | 14.35 |
| 06/17/2026 16:14 | 25 | 14.35 |
| 06/17/2026 16:14 | 100 | 14.35 |
| 06/17/2026 16:14 | 100 | 14.35 |
| 06/17/2026 16:14 | 10 | 14.35 |
| 06/17/2026 16:14 | 101 | 14.35 |
| 06/17/2026 16:14 | 10 | 14.345 |
| 06/17/2026 16:14 | 25 | 14.34 |
| 06/17/2026 16:14 | 229 | 14.34 |
| 06/17/2026 16:14 | 100 | 14.34 |
| 06/17/2026 16:14 | 100 | 14.345 |
| 06/17/2026 16:14 | 100 | 14.34 |
| 06/17/2026 16:14 | 100 | 14.34 |
| 06/17/2026 16:14 | 10 | 14.34 |
| 06/17/2026 16:14 | 100 | 14.34 |
| 06/17/2026 16:14 | 25 | 14.34 |
| 06/17/2026 16:14 | 100 | 14.34 |
| 06/17/2026 16:14 | 400 | 14.34 |
| 06/17/2026 16:14 | 200 | 14.34 |
| 06/17/2026 16:14 | 100 | 14.34 |
| 06/17/2026 16:14 | 400 | 14.34 |
| 06/17/2026 16:14 | 446 | 14.34 |
| 06/17/2026 16:14 | 54 | 14.34 |
| 06/17/2026 16:14 | 679 | 14.34 |
| 06/17/2026 16:14 | 321 | 14.34 |
| 06/17/2026 16:14 | 49 | 14.34 |
| 06/17/2026 16:14 | 1000 | 14.34 |
| 06/17/2026 16:14 | 1 | 14.34 |
| 06/17/2026 16:14 | 2 | 14.34 |
| 06/17/2026 16:14 | 1 | 14.34 |
| 06/17/2026 16:14 | 2 | 14.34 |
| 06/17/2026 16:14 | 2 | 14.34 |
| 06/17/2026 16:14 | 1 | 14.34 |
| 06/17/2026 16:14 | 1000 | 14.34 |
| 06/17/2026 16:14 | 200 | 14.34 |
| 06/17/2026 16:14 | 142 | 14.34 |
| 06/17/2026 16:14 | 100 | 14.345 |
| 06/17/2026 16:14 | 101 | 14.335 |
| 06/17/2026 16:13 | 65 | 14.33 |
| 06/17/2026 16:13 | 136 | 14.33 |
| 06/17/2026 16:13 | 64 | 14.33 |
| 06/17/2026 16:13 | 1 | 14.33 |
| 06/17/2026 16:13 | 200 | 14.32 |
| 06/17/2026 16:13 | 100 | 14.32 |
| 06/17/2026 16:13 | 100 | 14.32 |
| 06/17/2026 16:13 | 25 | 14.32 |
| 06/17/2026 16:13 | 1 | 14.32 |
| 06/17/2026 16:13 | 100 | 14.31 |
| 06/17/2026 16:13 | 400 | 14.31 |
| 06/17/2026 16:13 | 100 | 14.31 |
| 06/17/2026 16:13 | 1 | 14.31 |
| 06/17/2026 16:13 | 25 | 14.31 |
| 06/17/2026 16:13 | 400 | 14.30 |
| 06/17/2026 16:13 | 400 | 14.30 |
| 06/17/2026 16:13 | 25 | 14.30 |
| 06/17/2026 16:13 | 1 | 14.30 |
| 06/17/2026 16:13 | 30 | 14.30 |
| 06/17/2026 16:13 | 100 | 14.295 |
| 06/17/2026 16:13 | 75 | 14.29 |
| 06/17/2026 16:13 | 25 | 14.29 |
| 06/17/2026 16:13 | 25 | 14.29 |
| 06/17/2026 16:13 | 50 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 50 | 14.29 |
| 06/17/2026 16:13 | 50 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 250 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 50 | 14.29 |
| 06/17/2026 16:13 | 50 | 14.29 |
| 06/17/2026 16:13 | 25 | 14.29 |
| 06/17/2026 16:13 | 25 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 25 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 35 | 14.29 |
| 06/17/2026 16:13 | 400 | 14.29 |
| 06/17/2026 16:13 | 400 | 14.29 |
| 06/17/2026 16:13 | 400 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 400 | 14.29 |
| 06/17/2026 16:13 | 201 | 14.29 |
| 06/17/2026 16:13 | 65 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 1 | 14.29 |
| 06/17/2026 16:13 | 1 | 14.29 |
| 06/17/2026 16:13 | 2 | 14.29 |
| 06/17/2026 16:13 | 25 | 14.29 |
| 06/17/2026 16:13 | 40 | 14.28 |
| 06/17/2026 16:13 | 96 | 14.28 |
| 06/17/2026 16:13 | 45 | 14.27 |
| 06/17/2026 16:13 | 100 | 14.27 |
| 06/17/2026 16:13 | 1 | 14.27 |
| 06/17/2026 16:13 | 25 | 14.27 |
| 06/17/2026 16:13 | 100 | 14.26 |
| 06/17/2026 16:13 | 25 | 14.26 |
| 06/17/2026 16:13 | 160 | 14.25 |
| 06/17/2026 16:13 | 161 | 14.25 |
| 06/17/2026 16:13 | 25 | 14.25 |
| 06/17/2026 16:13 | 100 | 14.25 |
| 06/17/2026 16:13 | 100 | 14.25 |
| 06/17/2026 16:13 | 34 | 14.25 |
| 06/17/2026 16:13 | 100 | 14.25 |
| 06/17/2026 16:13 | 100 | 14.25 |
| 06/17/2026 16:13 | 100 | 14.25 |
| 06/17/2026 16:13 | 200 | 14.25 |
| 06/17/2026 16:13 | 10 | 14.25 |
| 06/17/2026 16:13 | 25 | 14.25 |
| 06/17/2026 16:13 | 74 | 14.25 |
| 06/17/2026 16:13 | 25 | 14.25 |
| 06/17/2026 16:13 | 1 | 14.25 |
| 06/17/2026 16:13 | 25 | 14.25 |
| 06/17/2026 16:13 | 204 | 14.25 |
| 06/17/2026 16:13 | 96 | 14.25 |
| 06/17/2026 16:13 | 4 | 14.25 |
| 06/17/2026 16:13 | 5 | 14.25 |
| 06/17/2026 16:13 | 5 | 14.25 |
| 06/17/2026 16:13 | 95 | 14.25 |
| 06/17/2026 16:13 | 5 | 14.25 |
| 06/17/2026 16:13 | 100 | 14.245 |
| 06/17/2026 16:12 | 339 | 14.245 |
| 06/17/2026 16:12 | 100 | 14.245 |
| 06/17/2026 16:12 | 100 | 14.24 |
| 06/17/2026 16:12 | 100 | 14.235 |
| 06/17/2026 16:12 | 390 | 14.235 |
| 06/17/2026 16:12 | 10 | 14.235 |
| 06/17/2026 16:12 | 10 | 14.23 |
| 06/17/2026 16:12 | 100 | 14.23 |
| 06/17/2026 16:12 | 25 | 14.23 |
| 06/17/2026 16:11 | 100 | 14.22 |
| 06/17/2026 16:11 | 100 | 14.215 |
| 06/17/2026 16:11 | 75 | 14.22 |
| 06/17/2026 16:11 | 25 | 14.22 |
| 06/17/2026 16:11 | 375 | 14.22 |
| 06/17/2026 16:11 | 25 | 14.22 |
| 06/17/2026 16:11 | 20 | 14.22 |
| 06/17/2026 16:11 | 80 | 14.22 |
| 06/17/2026 16:11 | 100 | 14.22 |
| 06/17/2026 16:11 | 100 | 14.215 |
| 06/17/2026 16:11 | 54 | 14.215 |
| 06/17/2026 16:11 | 63 | 14.21 |
| 06/17/2026 16:11 | 20 | 14.21 |
| 06/17/2026 16:11 | 25 | 14.20 |
| 06/17/2026 16:11 | 100 | 14.20 |
| 06/17/2026 16:11 | 100 | 14.195 |
| 06/17/2026 16:11 | 100 | 14.20 |
| 06/17/2026 16:11 | 19 | 14.20 |
| 06/17/2026 16:11 | 25 | 14.20 |
| 06/17/2026 16:11 | 100 | 14.195 |
| 06/17/2026 16:11 | 400 | 14.195 |
| 06/17/2026 16:11 | 25 | 14.20 |
| 06/17/2026 16:11 | 100 | 14.20 |
| 06/17/2026 16:11 | 2 | 14.20 |
| 06/17/2026 16:11 | 400 | 14.20 |
| 06/17/2026 16:11 | 1 | 14.20 |
| 06/17/2026 16:11 | 6 | 14.20 |
| 06/17/2026 16:10 | 54 | 14.205 |
| 06/17/2026 16:10 | 100 | 14.205 |
| 06/17/2026 16:10 | 200 | 14.21 |
| 06/17/2026 16:10 | 500 | 14.21 |
| 06/17/2026 16:10 | 1100 | 14.21 |
| 06/17/2026 16:10 | 100 | 14.21 |
| 06/17/2026 16:10 | 5 | 14.21 |
| 06/17/2026 16:10 | 25 | 14.21 |
| 06/17/2026 16:10 | 100 | 14.215 |
| 06/17/2026 16:10 | 100 | 14.215 |
| 06/17/2026 16:10 | 100 | 14.215 |
| 06/17/2026 16:10 | 100 | 14.215 |
| 06/17/2026 16:10 | 100 | 14.215 |
| 06/17/2026 16:10 | 4 | 14.22 |
| 06/17/2026 16:10 | 100 | 14.23 |
| 06/17/2026 16:10 | 100 | 14.23 |
| 06/17/2026 16:10 | 20 | 14.23 |
| 06/17/2026 16:10 | 1 | 14.23 |
| 06/17/2026 16:10 | 100 | 14.24 |
| 06/17/2026 16:10 | 100 | 14.25 |
| 06/17/2026 16:10 | 2 | 14.25 |
| 06/17/2026 16:10 | 25 | 14.25 |
| 06/17/2026 16:10 | 30 | 14.255 |
| 06/17/2026 16:09 | 100 | 14.255 |
| 06/17/2026 16:09 | 3 | 14.255 |
| 06/17/2026 16:09 | 100 | 14.255 |
| 06/17/2026 16:09 | 100 | 14.25 |
| 06/17/2026 16:09 | 400 | 14.25 |
| 06/17/2026 16:09 | 100 | 14.245 |
| 06/17/2026 16:09 | 100 | 14.245 |
| 06/17/2026 16:09 | 100 | 14.245 |
| 06/17/2026 16:09 | 100 | 14.245 |
| 06/17/2026 16:09 | 100 | 14.25 |
| 06/17/2026 16:09 | 100 | 14.255 |
| 06/17/2026 16:09 | 52 | 14.25 |
| 06/17/2026 16:09 | 148 | 14.25 |
| 06/17/2026 16:09 | 100 | 14.25 |
| 06/17/2026 16:09 | 1 | 14.25 |
| 06/17/2026 16:09 | 100 | 14.245 |
| 06/17/2026 16:09 | 80 | 14.245 |
| 06/17/2026 16:09 | 80 | 14.245 |
| 06/17/2026 16:09 | 114 | 14.25 |
| 06/17/2026 16:09 | 43 | 14.25 |
| 06/17/2026 16:09 | 100 | 14.25 |
| 06/17/2026 16:09 | 25 | 14.25 |
| 06/17/2026 16:09 | 100 | 14.25 |
| 06/17/2026 16:09 | 100 | 14.25 |
| 06/17/2026 16:08 | 4 | 14.26 |
| 06/17/2026 16:08 | 25 | 14.26 |
| 06/17/2026 16:08 | 100 | 14.26 |
| 06/17/2026 16:08 | 100 | 14.26 |
| 06/17/2026 16:08 | 100 | 14.26 |
| 06/17/2026 16:08 | 100 | 14.26 |
| 06/17/2026 16:08 | 100 | 14.26 |
| 06/17/2026 16:08 | 100 | 14.26 |
| 06/17/2026 16:08 | 100 | 14.265 |
| 06/17/2026 16:08 | 275 | 14.265 |
| 06/17/2026 16:08 | 100 | 14.26 |
| 06/17/2026 16:08 | 200 | 14.26 |
| 06/17/2026 16:08 | 100 | 14.255 |
| 06/17/2026 16:08 | 2 | 14.25 |
| 06/17/2026 16:08 | 100 | 14.25 |
| 06/17/2026 16:08 | 85 | 14.25 |
| 06/17/2026 16:08 | 25 | 14.25 |
| 06/17/2026 16:08 | 100 | 14.25 |
| 06/17/2026 16:08 | 20 | 14.25 |
| 06/17/2026 16:08 | 200 | 14.25 |
| 06/17/2026 16:08 | 4 | 14.25 |
| 06/17/2026 16:07 | 275 | 14.255 |
| 06/17/2026 16:07 | 156 | 14.255 |
| 06/17/2026 16:07 | 10 | 14.255 |
| 06/17/2026 16:07 | 100 | 14.255 |
| 06/17/2026 16:07 | 99 | 14.255 |
| 06/17/2026 16:07 | 90 | 14.255 |
| 06/17/2026 16:07 | 25 | 14.25 |
| 06/17/2026 16:07 | 29 | 14.25 |
| 06/17/2026 16:07 | 3 | 14.25 |
| 06/17/2026 16:07 | 63 | 14.25 |
| 06/17/2026 16:07 | 200 | 14.24 |
| 06/17/2026 16:07 | 100 | 14.24 |
| 06/17/2026 16:07 | 47 | 14.24 |
| 06/17/2026 16:07 | 25 | 14.24 |
| 06/17/2026 16:07 | 58 | 14.24 |
| 06/17/2026 16:07 | 100 | 14.235 |
| 06/17/2026 16:07 | 100 | 14.24 |
| 06/17/2026 16:07 | 2 | 14.24 |
| 06/17/2026 16:06 | 25 | 14.24 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 7 | 14.255 |
| 06/17/2026 16:06 | 300 | 14.25 |
| 06/17/2026 16:06 | 160 | 14.25 |
| 06/17/2026 16:06 | 74 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 61 | 14.25 |
| 06/17/2026 16:06 | 55 | 14.25 |
| 06/17/2026 16:06 | 25 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 75 | 14.25 |
| 06/17/2026 16:06 | 200 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 25 | 14.25 |
| 06/17/2026 16:06 | 1 | 14.24 |
| 06/17/2026 16:06 | 25 | 14.24 |
| 06/17/2026 16:06 | 100 | 14.24 |
| 06/17/2026 16:06 | 100 | 14.235 |
| 06/17/2026 16:06 | 100 | 14.24 |
| 06/17/2026 16:06 | 37 | 14.24 |
| 06/17/2026 16:06 | 100 | 14.24 |
| 06/17/2026 16:06 | 26 | 14.24 |
| 06/17/2026 16:06 | 25 | 14.24 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 100 | 14.25 |
| 06/17/2026 16:06 | 25 | 14.25 |
| 06/17/2026 16:06 | 25 | 14.26 |
| 06/17/2026 16:06 | 4 | 14.27 |
| 06/17/2026 16:06 | 25 | 14.27 |
| 06/17/2026 16:06 | 100 | 14.27 |
| 06/17/2026 16:06 | 5 | 14.28 |
| 06/17/2026 16:06 | 25 | 14.28 |
| 06/17/2026 16:06 | 100 | 14.28 |
| 06/17/2026 16:06 | 90 | 14.28 |
| 06/17/2026 16:06 | 25 | 14.28 |
| 06/17/2026 16:06 | 100 | 14.275 |
| 06/17/2026 16:06 | 141 | 14.27 |
| 06/17/2026 16:06 | 20 | 14.27 |
| 06/17/2026 16:06 | 25 | 14.27 |
| 06/17/2026 16:06 | 186 | 14.265 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 200 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 25 | 14.26 |
| 06/17/2026 16:06 | 100 | 14.26 |
| 06/17/2026 16:06 | 11 | 14.255 |
| 06/17/2026 16:05 | 25 | 14.25 |
| 06/17/2026 16:05 | 100 | 14.25 |
| 06/17/2026 16:05 | 200 | 14.25 |
| 06/17/2026 16:05 | 3 | 14.25 |
| 06/17/2026 16:05 | 10 | 14.25 |
| 06/17/2026 16:05 | 25 | 14.25 |
| 06/17/2026 16:05 | 400 | 14.245 |
| 06/17/2026 16:05 | 400 | 14.245 |
| 06/17/2026 16:05 | 294 | 14.245 |
| 06/17/2026 16:05 | 100 | 14.245 |
| 06/17/2026 16:05 | 10 | 14.24 |
| 06/17/2026 16:05 | 1 | 14.24 |
| 06/17/2026 16:05 | 100 | 14.235 |
| 06/17/2026 16:05 | 100 | 14.24 |
| 06/17/2026 16:05 | 300 | 14.25 |
| 06/17/2026 16:05 | 100 | 14.25 |
| 06/17/2026 16:05 | 1600 | 14.25 |
| 06/17/2026 16:05 | 25 | 14.25 |
| 06/17/2026 16:05 | 275 | 14.255 |
| 06/17/2026 16:05 | 224 | 14.255 |
| 06/17/2026 16:05 | 100 | 14.26 |
| 06/17/2026 16:05 | 5 | 14.26 |
| 06/17/2026 16:05 | 4 | 14.26 |
| 06/17/2026 16:05 | 25 | 14.26 |
| 06/17/2026 16:05 | 75 | 14.26 |
| 06/17/2026 16:05 | 25 | 14.26 |
| 06/17/2026 16:05 | 400 | 14.27 |
| 06/17/2026 16:05 | 500 | 14.27 |
| 06/17/2026 16:05 | 42 | 14.27 |
| 06/17/2026 16:05 | 458 | 14.27 |
| 06/17/2026 16:05 | 458 | 14.27 |
| 06/17/2026 16:05 | 42 | 14.27 |
| 06/17/2026 16:05 | 71 | 14.27 |
| 06/17/2026 16:05 | 42 | 14.27 |
| 06/17/2026 16:05 | 387 | 14.27 |
| 06/17/2026 16:05 | 200 | 14.27 |
| 06/17/2026 16:05 | 500 | 14.27 |
| 06/17/2026 16:05 | 100 | 14.27 |
| 06/17/2026 16:05 | 200 | 14.27 |
| 06/17/2026 16:05 | 500 | 14.27 |
| 06/17/2026 16:05 | 25 | 14.27 |
| 06/17/2026 16:04 | 19 | 14.28 |
| 06/17/2026 16:04 | 500 | 14.28 |
| 06/17/2026 16:04 | 25 | 14.28 |
| 06/17/2026 16:04 | 100 | 14.28 |
| 06/17/2026 16:04 | 88 | 14.28 |
| 06/17/2026 16:04 | 12 | 14.28 |
| 06/17/2026 16:04 | 100 | 14.28 |
| 06/17/2026 16:04 | 100 | 14.28 |
| 06/17/2026 16:04 | 25 | 14.28 |
| 06/17/2026 16:04 | 100 | 14.28 |
| 06/17/2026 16:04 | 411 | 14.28 |
| 06/17/2026 16:04 | 961 | 14.28 |
| 06/17/2026 16:04 | 928 | 14.28 |
| 06/17/2026 16:04 | 100 | 14.28 |
| 06/17/2026 16:04 | 600 | 14.28 |
| 06/17/2026 16:04 | 100 | 14.28 |
| 06/17/2026 16:04 | 161 | 14.28 |
| 06/17/2026 16:04 | 439 | 14.28 |
| 06/17/2026 16:04 | 25 | 14.28 |
| 06/17/2026 16:04 | 275 | 14.285 |
| 06/17/2026 16:04 | 100 | 14.28 |
| 06/17/2026 16:04 | 100 | 14.28 |
| 06/17/2026 16:04 | 100 | 14.275 |
| 06/17/2026 16:04 | 80 | 14.27 |
| 06/17/2026 16:04 | 1 | 14.27 |
| 06/17/2026 16:04 | 100 | 14.27 |
| 06/17/2026 16:04 | 25 | 14.27 |
| 06/17/2026 16:04 | 1 | 14.27 |
| 06/17/2026 16:04 | 100 | 14.265 |
| 06/17/2026 16:04 | 80 | 14.265 |
| 06/17/2026 16:03 | 80 | 14.265 |
| 06/17/2026 16:03 | 25 | 14.275 |
| 06/17/2026 16:03 | 42 | 14.27 |
| 06/17/2026 16:03 | 25 | 14.27 |
| 06/17/2026 16:03 | 100 | 14.28 |
| 06/17/2026 16:03 | 100 | 14.28 |
| 06/17/2026 16:03 | 100 | 14.28 |
| 06/17/2026 16:03 | 4 | 14.28 |
| 06/17/2026 16:03 | 200 | 14.28 |
| 06/17/2026 16:03 | 25 | 14.29 |
| 06/17/2026 16:03 | 100 | 14.29 |
| 06/17/2026 16:03 | 42 | 14.29 |
| 06/17/2026 16:03 | 100 | 14.29 |
| 06/17/2026 16:03 | 100 | 14.29 |
| 06/17/2026 16:03 | 46 | 14.29 |
| 06/17/2026 16:03 | 1 | 14.29 |
| 06/17/2026 16:03 | 1 | 14.29 |
| 06/17/2026 16:03 | 1 | 14.29 |
| 06/17/2026 16:03 | 1 | 14.29 |
| 06/17/2026 16:03 | 50 | 14.29 |
| 06/17/2026 16:03 | 100 | 14.29 |
| 06/17/2026 16:03 | 25 | 14.29 |
| 06/17/2026 16:03 | 2 | 14.30 |
| 06/17/2026 16:03 | 100 | 14.30 |
| 06/17/2026 16:03 | 25 | 14.30 |
| 06/17/2026 16:03 | 100 | 14.30 |
| 06/17/2026 16:03 | 377 | 14.305 |
| 06/17/2026 16:03 | 100 | 14.305 |
| 06/17/2026 16:03 | 103 | 14.30 |
| 06/17/2026 16:03 | 100 | 14.30 |
| 06/17/2026 16:03 | 100 | 14.30 |
| 06/17/2026 16:03 | 100 | 14.30 |
| 06/17/2026 16:03 | 100 | 14.30 |
| 06/17/2026 16:03 | 160 | 14.29 |
| 06/17/2026 16:03 | 100 | 14.29 |
| 06/17/2026 16:03 | 100 | 14.29 |
| 06/17/2026 16:03 | 100 | 14.29 |
| 06/17/2026 16:03 | 25 | 14.29 |
| 06/17/2026 16:03 | 100 | 14.28 |
| 06/17/2026 16:03 | 1 | 14.28 |
| 06/17/2026 16:03 | 200 | 14.28 |
| 06/17/2026 16:03 | 25 | 14.28 |
| 06/17/2026 16:03 | 100 | 14.27 |
| 06/17/2026 16:03 | 20 | 14.27 |
| 06/17/2026 16:03 | 25 | 14.27 |
| 06/17/2026 16:03 | 100 | 14.26 |
| 06/17/2026 16:03 | 25 | 14.26 |
| 06/17/2026 16:03 | 20 | 14.26 |
| 06/17/2026 16:02 | 100 | 14.25 |
| 06/17/2026 16:02 | 10 | 14.25 |
| 06/17/2026 16:02 | 100 | 14.25 |
| 06/17/2026 16:02 | 30 | 14.25 |
| 06/17/2026 16:02 | 200 | 14.25 |
| 06/17/2026 16:02 | 25 | 14.25 |
| 06/17/2026 16:02 | 152 | 14.25 |
| 06/17/2026 16:02 | 100 | 14.25 |
| 06/17/2026 16:02 | 100 | 14.25 |
| 06/17/2026 16:02 | 88 | 14.25 |
| 06/17/2026 16:02 | 90 | 14.25 |
| 06/17/2026 16:02 | 26 | 14.25 |
| 06/17/2026 16:02 | 140 | 14.25 |
| 06/17/2026 16:02 | 27 | 14.25 |
| 06/17/2026 16:02 | 27 | 14.25 |
| 06/17/2026 16:02 | 18 | 14.25 |
| 06/17/2026 16:02 | 18 | 14.25 |
| 06/17/2026 16:02 | 32 | 14.25 |
| 06/17/2026 16:02 | 100 | 14.25 |
| 06/17/2026 16:02 | 140 | 14.25 |
| 06/17/2026 16:02 | 100 | 14.25 |
| 06/17/2026 16:02 | 53 | 14.25 |
| 06/17/2026 16:02 | 100 | 14.25 |
| 06/17/2026 16:02 | 25 | 14.25 |
| 06/17/2026 16:02 | 61 | 14.25 |
| 06/17/2026 16:02 | 75 | 14.25 |
| 06/17/2026 16:02 | 100 | 14.25 |
| 06/17/2026 16:02 | 75 | 14.25 |
| 06/17/2026 16:02 | 25 | 14.25 |
| 06/17/2026 16:02 | 25 | 14.25 |
| 06/17/2026 16:02 | 100 | 14.24 |
| 06/17/2026 16:02 | 25 | 14.24 |
| 06/17/2026 16:02 | 100 | 14.235 |
| 06/17/2026 16:02 | 25 | 14.24 |
| 06/17/2026 16:01 | 61 | 14.23 |
| 06/17/2026 16:01 | 100 | 14.23 |
| 06/17/2026 16:01 | 25 | 14.23 |
| 06/17/2026 16:01 | 25 | 14.23 |
| 06/17/2026 16:01 | 100 | 14.23 |
| 06/17/2026 16:01 | 25 | 14.23 |
| 06/17/2026 16:01 | 100 | 14.23 |
| 06/17/2026 16:01 | 25 | 14.23 |
| 06/17/2026 16:01 | 46 | 14.23 |
| 06/17/2026 16:01 | 54 | 14.23 |
| 06/17/2026 16:01 | 80 | 14.23 |
| 06/17/2026 16:01 | 100 | 14.23 |
| 06/17/2026 16:01 | 20 | 14.23 |
| 06/17/2026 16:01 | 100 | 14.23 |
| 06/17/2026 16:01 | 25 | 14.23 |
| 06/17/2026 16:01 | 25 | 14.22 |
| 06/17/2026 16:01 | 25 | 14.21 |
| 06/17/2026 16:01 | 200 | 14.21 |
| 06/17/2026 16:01 | 100 | 14.21 |
| 06/17/2026 16:01 | 100 | 14.21 |
| 06/17/2026 16:01 | 100 | 14.23 |
| 06/17/2026 16:01 | 100 | 14.23 |
| 06/17/2026 16:01 | 100 | 14.23 |
| 06/17/2026 16:01 | 100 | 14.23 |
| 06/17/2026 16:01 | 100 | 14.23 |
| 06/17/2026 16:01 | 100 | 14.24 |
| 06/17/2026 16:01 | 75 | 14.24 |
| 06/17/2026 16:01 | 25 | 14.24 |
| 06/17/2026 16:01 | 100 | 14.24 |
| 06/17/2026 16:01 | 86 | 14.24 |
| 06/17/2026 16:01 | 300 | 14.25 |
| 06/17/2026 16:01 | 75 | 14.25 |
| 06/17/2026 16:01 | 3 | 14.25 |
| 06/17/2026 16:01 | 25 | 14.25 |
| 06/17/2026 16:01 | 25 | 14.26 |
| 06/17/2026 16:01 | 1 | 14.25 |
| 06/17/2026 16:01 | 17 | 14.25 |
| 06/17/2026 16:01 | 75 | 14.25 |
| 06/17/2026 16:01 | 25 | 14.25 |
| 06/17/2026 16:01 | 20 | 14.25 |
| 06/17/2026 16:01 | 12 | 14.25 |
| 06/17/2026 16:01 | 58 | 14.25 |
| 06/17/2026 16:01 | 10 | 14.25 |
| 06/17/2026 16:01 | 2 | 14.25 |
| 06/17/2026 16:01 | 139 | 14.25 |
| 06/17/2026 16:01 | 206 | 14.25 |
| 06/17/2026 16:01 | 100 | 14.245 |
| 06/17/2026 16:01 | 100 | 14.245 |
| 06/17/2026 16:01 | 363 | 14.245 |
| 06/17/2026 16:01 | 14 | 14.24 |
| 06/17/2026 16:01 | 100 | 14.24 |
| 06/17/2026 16:00 | 17 | 14.25 |
| 06/17/2026 16:00 | 25 | 14.25 |
| 06/17/2026 16:00 | 139 | 14.25 |
| 06/17/2026 16:00 | 70 | 14.25 |
| 06/17/2026 16:00 | 25 | 14.25 |
| 06/17/2026 16:00 | 87 | 14.25 |
| 06/17/2026 16:00 | 100 | 14.25 |
| 06/17/2026 16:00 | 28 | 14.25 |
| 06/17/2026 16:00 | 25 | 14.25 |
| 06/17/2026 16:00 | 100 | 14.25 |
| 06/17/2026 16:00 | 120 | 14.25 |
| 06/17/2026 16:00 | 100 | 14.255 |
| 06/17/2026 16:00 | 100 | 14.255 |
| 06/17/2026 16:00 | 100 | 14.255 |
| 06/17/2026 16:00 | 100 | 14.255 |
| 06/17/2026 16:00 | 100 | 14.255 |
| 06/17/2026 16:00 | 100 | 14.26 |
| 06/17/2026 16:00 | 25 | 14.26 |
| 06/17/2026 16:00 | 100 | 14.26 |
| 06/17/2026 16:00 | 15 | 14.26 |
| 06/17/2026 16:00 | 25 | 14.26 |
| 06/17/2026 16:00 | 94 | 14.26 |
| 06/17/2026 16:00 | 100 | 14.26 |
| 06/17/2026 16:00 | 76 | 14.26 |
| 06/17/2026 16:00 | 79 | 14.26 |
| 06/17/2026 16:00 | 231 | 14.26 |
| 06/17/2026 16:00 | 100 | 14.26 |
| 06/17/2026 16:00 | 76 | 14.26 |
| 06/17/2026 16:00 | 100 | 14.26 |
| 06/17/2026 16:00 | 849 | 14.265 |
| 06/17/2026 16:00 | 100 | 14.26 |
| 06/17/2026 16:00 | 10 | 14.26 |
| 06/17/2026 16:00 | 25 | 14.26 |
| 06/17/2026 16:00 | 95 | 14.26 |
| 06/17/2026 16:00 | 300 | 14.255 |
| 06/17/2026 16:00 | 100 | 14.255 |
| 06/17/2026 16:00 | 25 | 14.27 |
| 06/17/2026 16:00 | 100 | 14.27 |
| 06/17/2026 16:00 | 49 | 14.275 |
| 06/17/2026 16:00 | 72 | 14.27 |
| 06/17/2026 16:00 | 28 | 14.27 |
| 06/17/2026 16:00 | 88 | 14.27 |
| 06/17/2026 16:00 | 25 | 14.27 |
| 06/17/2026 16:00 | 400 | 14.27 |
| 06/17/2026 16:00 | 14 | 14.27 |
| 06/17/2026 16:00 | 100 | 14.27 |
| 06/17/2026 16:00 | 18 | 14.275 |
| 06/17/2026 16:00 | 16 | 14.27 |
| 06/17/2026 16:00 | 25 | 14.27 |
| 06/17/2026 16:00 | 300 | 14.27 |
| 06/17/2026 16:00 | 515 | 14.27 |
| 06/17/2026 16:00 | 56 | 14.27 |
| 06/17/2026 16:00 | 29 | 14.27 |
| 06/17/2026 16:00 | 100 | 14.27 |
| 06/17/2026 16:00 | 80 | 14.27 |
| 06/17/2026 16:00 | 209 | 14.27 |
| 06/17/2026 16:00 | 67 | 14.27 |
| 06/17/2026 16:00 | 170 | 14.27 |
| 06/17/2026 16:00 | 158 | 14.27 |
| 06/17/2026 16:00 | 162 | 14.27 |
| 06/17/2026 16:00 | 42 | 14.27 |
| 06/17/2026 16:00 | 100 | 14.275 |
| 06/17/2026 16:00 | 100 | 14.275 |
| 06/17/2026 16:00 | 100 | 14.275 |
| 06/17/2026 16:00 | 100 | 14.275 |
| 06/17/2026 16:00 | 100 | 14.275 |
| 06/17/2026 16:00 | 100 | 14.275 |
| 06/17/2026 16:00 | 25 | 14.27 |
| 06/17/2026 16:00 | 158 | 14.27 |
| 06/17/2026 16:00 | 67 | 14.27 |
| 06/17/2026 16:00 | 100 | 14.27 |
| 06/17/2026 16:00 | 5 | 14.27 |
| 06/17/2026 16:00 | 100 | 14.27 |
| 06/17/2026 15:59 | 100 | 14.28 |
| 06/17/2026 15:59 | 24 | 14.28 |
| 06/17/2026 15:59 | 100 | 14.29 |
| 06/17/2026 15:59 | 100 | 14.29 |
| 06/17/2026 15:59 | 400 | 14.29 |
| 06/17/2026 15:59 | 100 | 14.29 |
| 06/17/2026 15:59 | 1 | 14.29 |
| 06/17/2026 15:59 | 10 | 14.29 |
| 06/17/2026 15:59 | 100 | 14.29 |
| 06/17/2026 15:59 | 1 | 14.29 |
| 06/17/2026 15:59 | 315 | 14.29 |
| 06/17/2026 15:59 | 216 | 14.29 |
| 06/17/2026 15:59 | 269 | 14.29 |
| 06/17/2026 15:59 | 600 | 14.29 |
| 06/17/2026 15:59 | 600 | 14.29 |
| 06/17/2026 15:59 | 87 | 14.29 |
| 06/17/2026 15:59 | 295 | 14.29 |
| 06/17/2026 15:59 | 267 | 14.29 |
| 06/17/2026 15:59 | 100 | 14.29 |
| 06/17/2026 15:59 | 538 | 14.29 |
| 06/17/2026 15:59 | 100 | 14.29 |
| 06/17/2026 15:59 | 385 | 14.30 |
| 06/17/2026 15:59 | 225 | 14.30 |
| 06/17/2026 15:59 | 100 | 14.30 |
| 06/17/2026 15:59 | 32 | 14.30 |
| 06/17/2026 15:59 | 1458 | 14.30 |
| 06/17/2026 15:59 | 100 | 14.30 |
| 06/17/2026 15:59 | 100 | 14.30 |
| 06/17/2026 15:59 | 200 | 14.30 |
| 06/17/2026 15:59 | 25 | 14.30 |
| 06/17/2026 15:59 | 100 | 14.30 |
| 06/17/2026 15:59 | 200 | 14.30 |
| 06/17/2026 15:59 | 100 | 14.30 |
| 06/17/2026 15:59 | 25 | 14.30 |
| 06/17/2026 15:58 | 75 | 14.30 |
| 06/17/2026 15:58 | 25 | 14.30 |
| 06/17/2026 15:58 | 300 | 14.305 |
| 06/17/2026 15:58 | 300 | 14.305 |
| 06/17/2026 15:58 | 75 | 14.30 |
| 06/17/2026 15:58 | 25 | 14.30 |
| 06/17/2026 15:58 | 75 | 14.30 |
| 06/17/2026 15:58 | 25 | 14.30 |
| 06/17/2026 15:58 | 100 | 14.30 |
| 06/17/2026 15:58 | 1 | 14.30 |
| 06/17/2026 15:58 | 25 | 14.30 |
| 06/17/2026 15:58 | 20 | 14.29 |
| 06/17/2026 15:58 | 25 | 14.29 |
| 06/17/2026 15:58 | 100 | 14.29 |
| 06/17/2026 15:58 | 275 | 14.29 |
| 06/17/2026 15:58 | 100 | 14.30 |
| 06/17/2026 15:58 | 100 | 14.30 |
| 06/17/2026 15:58 | 4 | 14.30 |
| 06/17/2026 15:58 | 700 | 14.30 |
| 06/17/2026 15:58 | 25 | 14.30 |
| 06/17/2026 15:58 | 100 | 14.305 |
| 06/17/2026 15:58 | 275 | 14.305 |
| 06/17/2026 15:58 | 52 | 14.305 |
| 06/17/2026 15:57 | 100 | 14.305 |
| 06/17/2026 15:57 | 100 | 14.305 |
| 06/17/2026 15:57 | 100 | 14.305 |
| 06/17/2026 15:57 | 100 | 14.305 |
| 06/17/2026 15:57 | 100 | 14.305 |
| 06/17/2026 15:57 | 164 | 14.305 |
| 06/17/2026 15:57 | 125 | 14.295 |
| 06/17/2026 15:57 | 100 | 14.30 |
| 06/17/2026 15:57 | 100 | 14.30 |
| 06/17/2026 15:57 | 100 | 14.30 |
| 06/17/2026 15:57 | 100 | 14.30 |
| 06/17/2026 15:57 | 25 | 14.30 |
| 06/17/2026 15:57 | 25 | 14.30 |
| 06/17/2026 15:57 | 25 | 14.30 |
| 06/17/2026 15:57 | 25 | 14.30 |
| 06/17/2026 15:57 | 31 | 14.30 |
| 06/17/2026 15:57 | 25 | 14.30 |
| 06/17/2026 15:56 | 31 | 14.29 |
| 06/17/2026 15:56 | 69 | 14.29 |
| 06/17/2026 15:56 | 31 | 14.29 |
| 06/17/2026 15:56 | 25 | 14.29 |
| 06/17/2026 15:56 | 100 | 14.295 |
| 06/17/2026 15:56 | 100 | 14.285 |
| 06/17/2026 15:56 | 200 | 14.28 |
| 06/17/2026 15:56 | 43 | 14.28 |
| 06/17/2026 15:56 | 57 | 14.28 |
| 06/17/2026 15:56 | 1 | 14.28 |
| 06/17/2026 15:56 | 56 | 14.28 |
| 06/17/2026 15:56 | 12 | 14.28 |
| 06/17/2026 15:56 | 26 | 14.28 |
| 06/17/2026 15:56 | 25 | 14.28 |
| 06/17/2026 15:56 | 25 | 14.29 |
| 06/17/2026 15:56 | 100 | 14.30 |
| 06/17/2026 15:56 | 100 | 14.31 |
| 06/17/2026 15:56 | 36 | 14.31 |
| 06/17/2026 15:56 | 64 | 14.31 |
| 06/17/2026 15:56 | 36 | 14.31 |
| 06/17/2026 15:56 | 64 | 14.31 |
| 06/17/2026 15:56 | 100 | 14.31 |
| 06/17/2026 15:56 | 100 | 14.31 |
| 06/17/2026 15:56 | 25 | 14.31 |
| 06/17/2026 15:56 | 37 | 14.31 |
| 06/17/2026 15:56 | 121 | 14.31 |
| 06/17/2026 15:56 | 37 | 14.31 |
| 06/17/2026 15:56 | 71 | 14.31 |
| 06/17/2026 15:56 | 4 | 14.31 |
| 06/17/2026 15:56 | 25 | 14.31 |
| 06/17/2026 15:56 | 100 | 14.315 |
| 06/17/2026 15:56 | 199 | 14.31 |
| 06/17/2026 15:56 | 1 | 14.31 |
| 06/17/2026 15:56 | 100 | 14.31 |
| 06/17/2026 15:56 | 25 | 14.31 |
| 06/17/2026 15:56 | 100 | 14.31 |
| 06/17/2026 15:56 | 1 | 14.31 |
| 06/17/2026 15:56 | 100 | 14.31 |
| 06/17/2026 15:56 | 68 | 14.31 |
| 06/17/2026 15:56 | 25 | 14.31 |
| 06/17/2026 15:56 | 162 | 14.30 |
| 06/17/2026 15:56 | 25 | 14.30 |
| 06/17/2026 15:56 | 25 | 14.30 |
| 06/17/2026 15:56 | 800 | 14.29 |
| 06/17/2026 15:56 | 66 | 14.28 |
| 06/17/2026 15:56 | 213 | 14.28 |
| 06/17/2026 15:56 | 25 | 14.28 |
| 06/17/2026 15:56 | 1 | 14.27 |
| 06/17/2026 15:56 | 69 | 14.27 |
| 06/17/2026 15:56 | 25 | 14.27 |
| 06/17/2026 15:55 | 17 | 14.27 |
| 06/17/2026 15:55 | 9 | 14.27 |
| 06/17/2026 15:55 | 1 | 14.27 |
| 06/17/2026 15:55 | 100 | 14.27 |
| 06/17/2026 15:55 | 25 | 14.27 |
| 06/17/2026 15:55 | 9 | 14.27 |
| 06/17/2026 15:55 | 34 | 14.27 |
| 06/17/2026 15:55 | 70 | 14.27 |
| 06/17/2026 15:55 | 34 | 14.27 |
| 06/17/2026 15:55 | 25 | 14.27 |
| 06/17/2026 15:55 | 36 | 14.27 |
| 06/17/2026 15:55 | 116 | 14.27 |
| 06/17/2026 15:55 | 984 | 14.27 |
| 06/17/2026 15:55 | 10 | 14.27 |
| 06/17/2026 15:55 | 25 | 14.27 |
| 06/17/2026 15:55 | 100 | 14.28 |
| 06/17/2026 15:55 | 25 | 14.28 |
| 06/17/2026 15:55 | 307 | 14.28 |
| 06/17/2026 15:55 | 48 | 14.28 |
| 06/17/2026 15:55 | 8 | 14.28 |
| 06/17/2026 15:55 | 100 | 14.28 |
| 06/17/2026 15:55 | 25 | 14.28 |
| 06/17/2026 15:55 | 200 | 14.28 |
| 06/17/2026 15:55 | 100 | 14.28 |
| 06/17/2026 15:55 | 200 | 14.28 |
| 06/17/2026 15:55 | 100 | 14.28 |
| 06/17/2026 15:55 | 100 | 14.28 |
| 06/17/2026 15:55 | 25 | 14.28 |
| 06/17/2026 15:55 | 63 | 14.28 |
| 06/17/2026 15:55 | 64 | 14.275 |
| 06/17/2026 15:55 | 64 | 14.27 |
| 06/17/2026 15:55 | 98 | 14.27 |
| 06/17/2026 15:55 | 1 | 14.27 |
| 06/17/2026 15:55 | 1 | 14.27 |
| 06/17/2026 15:55 | 64 | 14.27 |
| 06/17/2026 15:55 | 64 | 14.27 |
| 06/17/2026 15:55 | 1 | 14.27 |
| 06/17/2026 15:54 | 23 | 14.27 |
| 06/17/2026 15:54 | 29 | 14.27 |
| 06/17/2026 15:54 | 1 | 14.27 |
| 06/17/2026 15:54 | 81 | 14.27 |
| 06/17/2026 15:54 | 21 | 14.27 |
| 06/17/2026 15:54 | 21 | 14.26 |
| 06/17/2026 15:54 | 25 | 14.26 |
| 06/17/2026 15:54 | 100 | 14.26 |
| 06/17/2026 15:54 | 100 | 14.26 |
| 06/17/2026 15:54 | 119 | 14.27 |
| 06/17/2026 15:54 | 200 | 14.27 |
| 06/17/2026 15:54 | 25 | 14.27 |
| 06/17/2026 15:54 | 200 | 14.28 |
| 06/17/2026 15:54 | 200 | 14.28 |
| 06/17/2026 15:54 | 400 | 14.28 |
| 06/17/2026 15:54 | 1 | 14.28 |
| 06/17/2026 15:54 | 200 | 14.29 |
| 06/17/2026 15:54 | 25 | 14.29 |
| 06/17/2026 15:54 | 25 | 14.29 |
| 06/17/2026 15:54 | 60 | 14.29 |
| 06/17/2026 15:54 | 12 | 14.29 |
| 06/17/2026 15:54 | 25 | 14.29 |
| 06/17/2026 15:54 | 60 | 14.29 |
| 06/17/2026 15:54 | 25 | 14.29 |
| 06/17/2026 15:54 | 4 | 14.29 |
| 06/17/2026 15:54 | 4 | 14.29 |
| 06/17/2026 15:54 | 1 | 14.29 |
| 06/17/2026 15:54 | 1 | 14.30 |
| 06/17/2026 15:54 | 9 | 14.30 |
| 06/17/2026 15:54 | 25 | 14.30 |
| 06/17/2026 15:54 | 275 | 14.305 |
| 06/17/2026 15:54 | 500 | 14.31 |
| 06/17/2026 15:54 | 100 | 14.31 |
| 06/17/2026 15:54 | 481 | 14.31 |
| 06/17/2026 15:54 | 519 | 14.31 |
| 06/17/2026 15:54 | 25 | 14.31 |
| 06/17/2026 15:54 | 25 | 14.32 |
| 06/17/2026 15:54 | 1 | 14.32 |
| 06/17/2026 15:54 | 100 | 14.32 |
| 06/17/2026 15:54 | 25 | 14.32 |
| 06/17/2026 15:54 | 48 | 14.32 |
| 06/17/2026 15:53 | 52 | 14.32 |
| 06/17/2026 15:53 | 48 | 14.32 |
| 06/17/2026 15:53 | 25 | 14.32 |
| 06/17/2026 15:53 | 25 | 14.33 |
| 06/17/2026 15:53 | 47 | 14.33 |
| 06/17/2026 15:53 | 100 | 14.33 |
| 06/17/2026 15:53 | 12 | 14.32 |
| 06/17/2026 15:53 | 12 | 14.32 |
| 06/17/2026 15:53 | 47 | 14.32 |
| 06/17/2026 15:53 | 12 | 14.32 |
| 06/17/2026 15:53 | 200 | 14.32 |
| 06/17/2026 15:53 | 100 | 14.32 |
| 06/17/2026 15:53 | 25 | 14.32 |
| 06/17/2026 15:53 | 75 | 14.32 |
| 06/17/2026 15:53 | 107 | 14.33 |
| 06/17/2026 15:53 | 98 | 14.325 |
| 06/17/2026 15:53 | 4 | 14.33 |
| 06/17/2026 15:53 | 100 | 14.33 |
| 06/17/2026 15:53 | 100 | 14.33 |
| 06/17/2026 15:53 | 25 | 14.33 |
| 06/17/2026 15:53 | 100 | 14.33 |
| 06/17/2026 15:53 | 5 | 14.33 |
| 06/17/2026 15:53 | 166 | 14.33 |
| 06/17/2026 15:53 | 100 | 14.32 |
| 06/17/2026 15:53 | 135 | 14.32 |
| 06/17/2026 15:53 | 25 | 14.32 |
| 06/17/2026 15:53 | 100 | 14.325 |
| 06/17/2026 15:53 | 25 | 14.31 |
| 06/17/2026 15:53 | 78 | 14.31 |
| 06/17/2026 15:53 | 100 | 14.31 |
| 06/17/2026 15:53 | 1 | 14.305 |
| 06/17/2026 15:53 | 100 | 14.31 |
| 06/17/2026 15:53 | 149 | 14.31 |
| 06/17/2026 15:53 | 25 | 14.31 |
| 06/17/2026 15:53 | 49 | 14.31 |
| 06/17/2026 15:53 | 105 | 14.31 |
| 06/17/2026 15:53 | 25 | 14.31 |
| 06/17/2026 15:53 | 12 | 14.31 |
| 06/17/2026 15:53 | 105 | 14.31 |
| 06/17/2026 15:53 | 12 | 14.31 |
| 06/17/2026 15:53 | 12 | 14.31 |
| 06/17/2026 15:53 | 49 | 14.31 |
| 06/17/2026 15:53 | 100 | 14.31 |
| 06/17/2026 15:53 | 25 | 14.31 |
| 06/17/2026 15:53 | 25 | 14.31 |
| 06/17/2026 15:53 | 25 | 14.30 |
| 06/17/2026 15:53 | 100 | 14.30 |
| 06/17/2026 15:53 | 100 | 14.30 |
| 06/17/2026 15:53 | 25 | 14.30 |
| 06/17/2026 15:53 | 25 | 14.30 |
| 06/17/2026 15:53 | 25 | 14.29 |
| 06/17/2026 15:53 | 25 | 14.285 |
| 06/17/2026 15:53 | 100 | 14.285 |
| 06/17/2026 15:53 | 1 | 14.28 |
| 06/17/2026 15:53 | 84 | 14.28 |
| 06/17/2026 15:53 | 25 | 14.28 |
| 06/17/2026 15:53 | 100 | 14.28 |
| 06/17/2026 15:53 | 25 | 14.28 |
| 06/17/2026 15:53 | 100 | 14.28 |
| 06/17/2026 15:53 | 2 | 14.28 |
| 06/17/2026 15:53 | 53 | 14.28 |
| 06/17/2026 15:53 | 125 | 14.28 |
| 06/17/2026 15:53 | 157 | 14.28 |
| 06/17/2026 15:52 | 1 | 14.285 |
| 06/17/2026 15:52 | 25 | 14.28 |
| 06/17/2026 15:52 | 125 | 14.28 |
| 06/17/2026 15:52 | 53 | 14.28 |
| 06/17/2026 15:52 | 25 | 14.28 |
| 06/17/2026 15:52 | 100 | 14.29 |
| 06/17/2026 15:52 | 25 | 14.29 |
| 06/17/2026 15:52 | 100 | 14.29 |
| 06/17/2026 15:52 | 52 | 14.29 |
| 06/17/2026 15:52 | 125 | 14.29 |
| 06/17/2026 15:52 | 25 | 14.29 |
| 06/17/2026 15:52 | 25 | 14.29 |
| 06/17/2026 15:52 | 125 | 14.29 |
| 06/17/2026 15:52 | 52 | 14.29 |
| 06/17/2026 15:52 | 25 | 14.29 |
| 06/17/2026 15:52 | 100 | 14.29 |
| 06/17/2026 15:52 | 25 | 14.29 |
| 06/17/2026 15:52 | 25 | 14.29 |
| 06/17/2026 15:52 | 200 | 14.295 |
| 06/17/2026 15:52 | 300 | 14.295 |
| 06/17/2026 15:52 | 300 | 14.295 |
| 06/17/2026 15:52 | 91 | 14.30 |
| 06/17/2026 15:52 | 100 | 14.30 |
| 06/17/2026 15:52 | 51 | 14.30 |
| 06/17/2026 15:52 | 126 | 14.30 |
| 06/17/2026 15:52 | 140 | 14.30 |
| 06/17/2026 15:52 | 100 | 14.30 |
| 06/17/2026 15:52 | 25 | 14.30 |
| 06/17/2026 15:52 | 126 | 14.30 |
| 06/17/2026 15:52 | 51 | 14.30 |
| 06/17/2026 15:52 | 25 | 14.30 |
| 06/17/2026 15:52 | 41 | 14.30 |
| 06/17/2026 15:52 | 59 | 14.30 |
| 06/17/2026 15:52 | 5 | 14.30 |
| 06/17/2026 15:52 | 5 | 14.30 |
| 06/17/2026 15:52 | 25 | 14.30 |
| 06/17/2026 15:52 | 25 | 14.29 |
| 06/17/2026 15:52 | 200 | 14.29 |
| 06/17/2026 15:52 | 188 | 14.28 |
| 06/17/2026 15:52 | 25 | 14.28 |
| 06/17/2026 15:52 | 25 | 14.28 |
| 06/17/2026 15:52 | 44 | 14.275 |
| 06/17/2026 15:52 | 41 | 14.27 |
| 06/17/2026 15:52 | 59 | 14.27 |
| 06/17/2026 15:52 | 1 | 14.27 |
| 06/17/2026 15:52 | 100 | 14.25 |
| 06/17/2026 15:51 | 400 | 14.26 |
| 06/17/2026 15:51 | 51 | 14.255 |
| 06/17/2026 15:51 | 100 | 14.25 |
| 06/17/2026 15:51 | 25 | 14.25 |
| 06/17/2026 15:51 | 100 | 14.25 |
| 06/17/2026 15:51 | 100 | 14.25 |
| 06/17/2026 15:51 | 59 | 14.25 |
| 06/17/2026 15:51 | 100 | 14.25 |
| 06/17/2026 15:51 | 25 | 14.25 |
| 06/17/2026 15:51 | 10 | 14.26 |
| 06/17/2026 15:51 | 200 | 14.26 |
| 06/17/2026 15:51 | 100 | 14.26 |
| 06/17/2026 15:51 | 600 | 14.27 |
| 06/17/2026 15:51 | 25 | 14.27 |
| 06/17/2026 15:51 | 125 | 14.27 |
| 06/17/2026 15:51 | 51 | 14.27 |
| 06/17/2026 15:51 | 5 | 14.27 |
| 06/17/2026 15:51 | 1 | 14.265 |
| 06/17/2026 15:51 | 100 | 14.26 |
| 06/17/2026 15:51 | 5 | 14.26 |
| 06/17/2026 15:51 | 5 | 14.26 |
| 06/17/2026 15:51 | 5 | 14.26 |
| 06/17/2026 15:51 | 126 | 14.25 |
| 06/17/2026 15:51 | 175 | 14.25 |
| 06/17/2026 15:51 | 200 | 14.245 |
| 06/17/2026 15:51 | 74 | 14.25 |
| 06/17/2026 15:51 | 800 | 14.25 |
| 06/17/2026 15:51 | 25 | 14.25 |
| 06/17/2026 15:51 | 100 | 14.24 |
| 06/17/2026 15:51 | 25 | 14.24 |
| 06/17/2026 15:51 | 100 | 14.24 |
| 06/17/2026 15:51 | 100 | 14.24 |
| 06/17/2026 15:51 | 77 | 14.24 |
| 06/17/2026 15:51 | 74 | 14.24 |
| 06/17/2026 15:51 | 25 | 14.24 |
| 06/17/2026 15:51 | 77 | 14.24 |
| 06/17/2026 15:51 | 100 | 14.24 |
| 06/17/2026 15:51 | 300 | 14.24 |
| 06/17/2026 15:51 | 25 | 14.24 |
| 06/17/2026 15:51 | 10 | 14.23 |
| 06/17/2026 15:51 | 15 | 14.23 |
| 06/17/2026 15:51 | 75 | 14.23 |
| 06/17/2026 15:51 | 10 | 14.225 |
| 06/17/2026 15:51 | 50 | 14.225 |
| 06/17/2026 15:51 | 7 | 14.23 |
| 06/17/2026 15:51 | 18 | 14.23 |
| 06/17/2026 15:51 | 100 | 14.23 |
| 06/17/2026 15:51 | 25 | 14.23 |
| 06/17/2026 15:51 | 5 | 14.23 |
| 06/17/2026 15:51 | 25 | 14.23 |
| 06/17/2026 15:51 | 25 | 14.22 |
| 06/17/2026 15:51 | 85 | 14.22 |
| 06/17/2026 15:50 | 85 | 14.22 |
| 06/17/2026 15:50 | 100 | 14.22 |
| 06/17/2026 15:50 | 53 | 14.22 |
| 06/17/2026 15:50 | 25 | 14.22 |
| 06/17/2026 15:50 | 40 | 14.21 |
| 06/17/2026 15:50 | 25 | 14.21 |
| 06/17/2026 15:50 | 446 | 14.21 |
| 06/17/2026 15:50 | 63 | 14.21 |
| 06/17/2026 15:50 | 800 | 14.21 |
| 06/17/2026 15:50 | 63 | 14.21 |
| 06/17/2026 15:50 | 2600 | 14.21 |
| 06/17/2026 15:50 | 300 | 14.215 |
| 06/17/2026 15:50 | 25 | 14.21 |
| 06/17/2026 15:50 | 100 | 14.215 |
| 06/17/2026 15:50 | 73 | 14.22 |
| 06/17/2026 15:50 | 100 | 14.22 |
| 06/17/2026 15:50 | 100 | 14.22 |
| 06/17/2026 15:50 | 100 | 14.22 |
| 06/17/2026 15:50 | 100 | 14.22 |
| 06/17/2026 15:50 | 147 | 14.22 |
| 06/17/2026 15:50 | 100 | 14.22 |
| 06/17/2026 15:50 | 182 | 14.22 |
| 06/17/2026 15:50 | 518 | 14.22 |
| 06/17/2026 15:50 | 300 | 14.22 |
| 06/17/2026 15:50 | 20 | 14.22 |
| 06/17/2026 15:50 | 20 | 14.22 |
| 06/17/2026 15:50 | 25 | 14.22 |
| 06/17/2026 15:50 | 73 | 14.22 |
| 06/17/2026 15:50 | 100 | 14.22 |
| 06/17/2026 15:50 | 800 | 14.215 |
| 06/17/2026 15:50 | 3 | 14.22 |
| 06/17/2026 15:50 | 600 | 14.22 |
| 06/17/2026 15:50 | 4 | 14.22 |
| 06/17/2026 15:50 | 100 | 14.22 |
| 06/17/2026 15:50 | 12 | 14.23 |
| 06/17/2026 15:50 | 100 | 14.23 |
| 06/17/2026 15:50 | 100 | 14.23 |
| 06/17/2026 15:50 | 100 | 14.24 |
| 06/17/2026 15:50 | 63 | 14.235 |
| 06/17/2026 15:50 | 25 | 14.23 |
| 06/17/2026 15:50 | 2 | 14.23 |
| 06/17/2026 15:50 | 1 | 14.23 |
| 06/17/2026 15:50 | 563 | 14.23 |
| 06/17/2026 15:50 | 73 | 14.23 |
| 06/17/2026 15:50 | 100 | 14.24 |
| 06/17/2026 15:50 | 100 | 14.24 |
| 06/17/2026 15:50 | 12 | 14.24 |
| 06/17/2026 15:50 | 100 | 14.24 |
| 06/17/2026 15:50 | 3 | 14.27 |
| 06/17/2026 15:50 | 25 | 14.27 |
| 06/17/2026 15:50 | 100 | 14.28 |
| 06/17/2026 15:50 | 2 | 14.28 |
| 06/17/2026 15:50 | 25 | 14.28 |
| 06/17/2026 15:50 | 12 | 14.29 |
| 06/17/2026 15:50 | 12 | 14.29 |
| 06/17/2026 15:50 | 25 | 14.29 |
| 06/17/2026 15:50 | 100 | 14.29 |
| 06/17/2026 15:50 | 1 | 14.29 |
| 06/17/2026 15:50 | 310 | 14.29 |
| 06/17/2026 15:50 | 100 | 14.29 |
| 06/17/2026 15:50 | 55 | 14.29 |
| 06/17/2026 15:50 | 62 | 14.29 |
| 06/17/2026 15:50 | 213 | 14.29 |
| 06/17/2026 15:50 | 60 | 14.29 |
| 06/17/2026 15:50 | 40 | 14.29 |
| 06/17/2026 15:50 | 1 | 14.29 |
| 06/17/2026 15:50 | 100 | 14.29 |
| 06/17/2026 15:50 | 100 | 14.29 |
| 06/17/2026 15:50 | 20 | 14.29 |
| 06/17/2026 15:50 | 25 | 14.29 |
| 06/17/2026 15:50 | 300 | 14.285 |
| 06/17/2026 15:50 | 56 | 14.285 |
| 06/17/2026 15:50 | 100 | 14.28 |
| 06/17/2026 15:50 | 100 | 14.28 |
| 06/17/2026 15:50 | 100 | 14.28 |
| 06/17/2026 15:50 | 100 | 14.28 |
| 06/17/2026 15:50 | 200 | 14.28 |
| 06/17/2026 15:50 | 400 | 14.28 |
| 06/17/2026 15:50 | 100 | 14.28 |
| 06/17/2026 15:50 | 100 | 14.28 |
| 06/17/2026 15:50 | 100 | 14.28 |
| 06/17/2026 15:50 | 25 | 14.28 |
| 06/17/2026 15:50 | 5 | 14.28 |
| 06/17/2026 15:50 | 12 | 14.27 |
| 06/17/2026 15:50 | 100 | 14.27 |
| 06/17/2026 15:50 | 56 | 14.27 |
| 06/17/2026 15:50 | 25 | 14.27 |
| 06/17/2026 15:50 | 51 | 14.27 |
| 06/17/2026 15:50 | 1 | 14.27 |
| 06/17/2026 15:50 | 99 | 14.27 |
| 06/17/2026 15:50 | 1 | 14.27 |
| 06/17/2026 15:50 | 59 | 14.275 |
| 06/17/2026 15:50 | 24 | 14.275 |
| 06/17/2026 15:50 | 24 | 14.275 |
| 06/17/2026 15:50 | 24 | 14.275 |
| 06/17/2026 15:50 | 24 | 14.275 |
| 06/17/2026 15:50 | 24 | 14.275 |
| 06/17/2026 15:49 | 100 | 14.28 |
| 06/17/2026 15:49 | 200 | 14.28 |
| 06/17/2026 15:49 | 200 | 14.29 |
| 06/17/2026 15:49 | 300 | 14.29 |
| 06/17/2026 15:49 | 300 | 14.29 |
| 06/17/2026 15:49 | 4 | 14.29 |
| 06/17/2026 15:49 | 16 | 14.29 |
| 06/17/2026 15:49 | 280 | 14.29 |
| 06/17/2026 15:49 | 20 | 14.29 |
| 06/17/2026 15:49 | 280 | 14.29 |
| 06/17/2026 15:49 | 20 | 14.29 |
| 06/17/2026 15:49 | 280 | 14.29 |
| 06/17/2026 15:49 | 300 | 14.29 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 100 | 14.30 |
| 06/17/2026 15:49 | 177 | 14.30 |
| 06/17/2026 15:49 | 100 | 14.30 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 2 | 14.30 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 100 | 14.30 |
| 06/17/2026 15:49 | 5 | 14.30 |
| 06/17/2026 15:49 | 1 | 14.30 |
| 06/17/2026 15:49 | 1 | 14.30 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 200 | 14.30 |
| 06/17/2026 15:49 | 75 | 14.31 |
| 06/17/2026 15:49 | 100 | 14.31 |
| 06/17/2026 15:49 | 300 | 14.31 |
| 06/17/2026 15:49 | 100 | 14.31 |
| 06/17/2026 15:49 | 300 | 14.315 |
| 06/17/2026 15:49 | 50 | 14.315 |
| 06/17/2026 15:49 | 200 | 14.32 |
| 06/17/2026 15:49 | 100 | 14.32 |
| 06/17/2026 15:49 | 75 | 14.32 |
| 06/17/2026 15:49 | 25 | 14.32 |
| 06/17/2026 15:49 | 25 | 14.33 |
| 06/17/2026 15:49 | 10 | 14.34 |
| 06/17/2026 15:49 | 10 | 14.34 |
| 06/17/2026 15:49 | 100 | 14.34 |
| 06/17/2026 15:49 | 100 | 14.34 |
| 06/17/2026 15:49 | 25 | 14.34 |
| 06/17/2026 15:49 | 310 | 14.34 |
| 06/17/2026 15:49 | 95 | 14.34 |
| 06/17/2026 15:49 | 87 | 14.34 |
| 06/17/2026 15:49 | 100 | 14.34 |
| 06/17/2026 15:49 | 76 | 14.34 |
| 06/17/2026 15:49 | 100 | 14.34 |
| 06/17/2026 15:49 | 204 | 14.34 |
| 06/17/2026 15:49 | 196 | 14.34 |
| 06/17/2026 15:49 | 4 | 14.34 |
| 06/17/2026 15:49 | 5 | 14.34 |
| 06/17/2026 15:49 | 25 | 14.34 |
| 06/17/2026 15:49 | 100 | 14.33 |
| 06/17/2026 15:49 | 76 | 14.33 |
| 06/17/2026 15:49 | 25 | 14.33 |
| 06/17/2026 15:49 | 352 | 14.33 |
| 06/17/2026 15:49 | 310 | 14.33 |
| 06/17/2026 15:49 | 100 | 14.33 |
| 06/17/2026 15:49 | 95 | 14.33 |
| 06/17/2026 15:49 | 87 | 14.33 |
| 06/17/2026 15:49 | 100 | 14.33 |
| 06/17/2026 15:49 | 76 | 14.33 |
| 06/17/2026 15:49 | 100 | 14.33 |
| 06/17/2026 15:49 | 300 | 14.33 |
| 06/17/2026 15:49 | 81 | 14.33 |
| 06/17/2026 15:49 | 25 | 14.33 |
| 06/17/2026 15:49 | 65 | 14.32 |
| 06/17/2026 15:49 | 13 | 14.32 |
| 06/17/2026 15:49 | 25 | 14.32 |
| 06/17/2026 15:49 | 23 | 14.32 |
| 06/17/2026 15:49 | 98 | 14.32 |
| 06/17/2026 15:49 | 35 | 14.32 |
| 06/17/2026 15:49 | 88 | 14.32 |
| 06/17/2026 15:49 | 76 | 14.32 |
| 06/17/2026 15:49 | 100 | 14.32 |
| 06/17/2026 15:49 | 100 | 14.32 |
| 06/17/2026 15:49 | 75 | 14.32 |
| 06/17/2026 15:49 | 100 | 14.32 |
| 06/17/2026 15:49 | 200 | 14.32 |
| 06/17/2026 15:49 | 76 | 14.32 |
| 06/17/2026 15:49 | 82 | 14.32 |
| 06/17/2026 15:49 | 163 | 14.32 |
| 06/17/2026 15:49 | 6 | 14.32 |
| 06/17/2026 15:49 | 80 | 14.32 |
| 06/17/2026 15:49 | 88 | 14.32 |
| 06/17/2026 15:49 | 100 | 14.32 |
| 06/17/2026 15:49 | 76 | 14.32 |
| 06/17/2026 15:49 | 25 | 14.32 |
| 06/17/2026 15:49 | 9 | 14.33 |
| 06/17/2026 15:49 | 71 | 14.33 |
| 06/17/2026 15:49 | 25 | 14.33 |
| 06/17/2026 15:49 | 25 | 14.33 |
| 06/17/2026 15:49 | 149 | 14.33 |
| 06/17/2026 15:49 | 100 | 14.33 |
| 06/17/2026 15:49 | 22 | 14.33 |
| 06/17/2026 15:49 | 53 | 14.33 |
| 06/17/2026 15:49 | 25 | 14.33 |
| 06/17/2026 15:49 | 25 | 14.32 |
| 06/17/2026 15:49 | 87 | 14.32 |
| 06/17/2026 15:49 | 223 | 14.32 |
| 06/17/2026 15:49 | 977 | 14.32 |
| 06/17/2026 15:49 | 1 | 14.32 |
| 06/17/2026 15:49 | 87 | 14.32 |
| 06/17/2026 15:49 | 13 | 14.32 |
| 06/17/2026 15:49 | 12 | 14.32 |
| 06/17/2026 15:49 | 75 | 14.32 |
| 06/17/2026 15:49 | 200 | 14.32 |
| 06/17/2026 15:48 | 100 | 14.33 |
| 06/17/2026 15:48 | 100 | 14.34 |
| 06/17/2026 15:48 | 397 | 14.34 |
| 06/17/2026 15:48 | 75 | 14.34 |
| 06/17/2026 15:48 | 300 | 14.34 |
| 06/17/2026 15:48 | 397 | 14.33 |
| 06/17/2026 15:48 | 100 | 14.32 |
| 06/17/2026 15:48 | 100 | 14.33 |
| 06/17/2026 15:48 | 200 | 14.33 |
| 06/17/2026 15:48 | 200 | 14.33 |
| 06/17/2026 15:48 | 100 | 14.33 |
| 06/17/2026 15:48 | 100 | 14.33 |
| 06/17/2026 15:48 | 25 | 14.33 |
| 06/17/2026 15:48 | 75 | 14.33 |
| 06/17/2026 15:48 | 25 | 14.33 |
| 06/17/2026 15:48 | 75 | 14.33 |
| 06/17/2026 15:48 | 25 | 14.33 |
| 06/17/2026 15:48 | 25 | 14.33 |
| 06/17/2026 15:48 | 75 | 14.33 |
| 06/17/2026 15:48 | 25 | 14.33 |
| 06/17/2026 15:48 | 1 | 14.33 |
| 06/17/2026 15:48 | 2 | 14.33 |
| 06/17/2026 15:48 | 98 | 14.33 |
| 06/17/2026 15:48 | 75 | 14.33 |
| 06/17/2026 15:48 | 25 | 14.33 |
| 06/17/2026 15:48 | 25 | 14.33 |
| 06/17/2026 15:48 | 75 | 14.33 |
| 06/17/2026 15:48 | 25 | 14.33 |
| 06/17/2026 15:48 | 100 | 14.33 |
| 06/17/2026 15:48 | 100 | 14.33 |
| 06/17/2026 15:48 | 100 | 14.33 |
| 06/17/2026 15:48 | 25 | 14.33 |
| 06/17/2026 15:48 | 50 | 14.34 |
| 06/17/2026 15:48 | 50 | 14.34 |
| 06/17/2026 15:48 | 1 | 14.34 |
| 06/17/2026 15:48 | 25 | 14.34 |
| 06/17/2026 15:48 | 24 | 14.34 |
| 06/17/2026 15:48 | 100 | 14.34 |
| 06/17/2026 15:48 | 100 | 14.34 |
| 06/17/2026 15:48 | 185 | 14.34 |
| 06/17/2026 15:48 | 100 | 14.34 |
| 06/17/2026 15:48 | 25 | 14.34 |
| 06/17/2026 15:47 | 100 | 14.345 |
| 06/17/2026 15:47 | 25 | 14.34 |
| 06/17/2026 15:47 | 50 | 14.325 |
| 06/17/2026 15:47 | 100 | 14.325 |
| 06/17/2026 15:47 | 100 | 14.325 |
| 06/17/2026 15:47 | 100 | 14.325 |
| 06/17/2026 15:47 | 100 | 14.325 |
| 06/17/2026 15:47 | 300 | 14.325 |
| 06/17/2026 15:47 | 400 | 14.325 |
| 06/17/2026 15:47 | 300 | 14.325 |
| 06/17/2026 15:47 | 100 | 14.325 |
| 06/17/2026 15:47 | 400 | 14.325 |
| 06/17/2026 15:47 | 300 | 14.325 |
| 06/17/2026 15:47 | 100 | 14.32 |
| 06/17/2026 15:47 | 200 | 14.325 |
| 06/17/2026 15:47 | 400 | 14.325 |
| 06/17/2026 15:47 | 400 | 14.325 |
| 06/17/2026 15:47 | 100 | 14.325 |
| 06/17/2026 15:47 | 100 | 14.33 |
| 06/17/2026 15:47 | 25 | 14.33 |
| 06/17/2026 15:47 | 1 | 14.34 |
| 06/17/2026 15:47 | 25 | 14.34 |
| 06/17/2026 15:47 | 233 | 14.34 |
| 06/17/2026 15:47 | 246 | 14.34 |
| 06/17/2026 15:47 | 21 | 14.34 |
| 06/17/2026 15:47 | 479 | 14.34 |
| 06/17/2026 15:47 | 5 | 14.34 |
| 06/17/2026 15:47 | 16 | 14.34 |
| 06/17/2026 15:47 | 20 | 14.34 |
| 06/17/2026 15:47 | 500 | 14.34 |
| 06/17/2026 15:47 | 25 | 14.34 |
| 06/17/2026 15:47 | 25 | 14.35 |
| 06/17/2026 15:47 | 2 | 14.35 |
| 06/17/2026 15:47 | 800 | 14.35 |
| 06/17/2026 15:47 | 100 | 14.35 |
| 06/17/2026 15:47 | 100 | 14.36 |
| 06/17/2026 15:47 | 200 | 14.36 |
| 06/17/2026 15:47 | 700 | 14.36 |
| 06/17/2026 15:47 | 100 | 14.36 |
| 06/17/2026 15:47 | 25 | 14.36 |
| 06/17/2026 15:47 | 75 | 14.35 |
| 06/17/2026 15:47 | 98 | 14.35 |
| 06/17/2026 15:47 | 100 | 14.35 |
| 06/17/2026 15:47 | 25 | 14.35 |
| 06/17/2026 15:47 | 25 | 14.34 |
| 06/17/2026 15:47 | 1 | 14.34 |
| 06/17/2026 15:47 | 300 | 14.33 |
| 06/17/2026 15:46 | 100 | 14.33 |
| 06/17/2026 15:46 | 25 | 14.33 |
| 06/17/2026 15:46 | 310 | 14.335 |
| 06/17/2026 15:46 | 1406 | 14.33 |
| 06/17/2026 15:46 | 405 | 14.33 |
| 06/17/2026 15:46 | 196 | 14.34 |
| 06/17/2026 15:46 | 304 | 14.34 |
| 06/17/2026 15:46 | 900 | 14.34 |
| 06/17/2026 15:46 | 100 | 14.34 |
| 06/17/2026 15:46 | 46 | 14.35 |
| 06/17/2026 15:46 | 270 | 14.35 |
| 06/17/2026 15:46 | 1038 | 14.35 |
| 06/17/2026 15:46 | 405 | 14.35 |
| 06/17/2026 15:46 | 5 | 14.35 |
| 06/17/2026 15:46 | 4 | 14.35 |
| 06/17/2026 15:46 | 5 | 14.35 |
| 06/17/2026 15:46 | 4 | 14.35 |
| 06/17/2026 15:46 | 5 | 14.35 |
| 06/17/2026 15:46 | 5 | 14.35 |
| 06/17/2026 15:46 | 5 | 14.35 |
| 06/17/2026 15:46 | 4 | 14.35 |
| 06/17/2026 15:46 | 1406 | 14.35 |
| 06/17/2026 15:46 | 536 | 14.35 |
| 06/17/2026 15:46 | 95 | 14.35 |
| 06/17/2026 15:46 | 131 | 14.35 |
| 06/17/2026 15:46 | 100 | 14.35 |
| 06/17/2026 15:46 | 76 | 14.35 |
| 06/17/2026 15:46 | 25 | 14.35 |
| 06/17/2026 15:46 | 100 | 14.34 |
| 06/17/2026 15:46 | 25 | 14.34 |
| 06/17/2026 15:46 | 100 | 14.34 |
| 06/17/2026 15:46 | 75 | 14.34 |
| 06/17/2026 15:46 | 344 | 14.34 |
| 06/17/2026 15:46 | 345 | 14.34 |
| 06/17/2026 15:46 | 100 | 14.34 |
| 06/17/2026 15:46 | 78 | 14.34 |
| 06/17/2026 15:46 | 100 | 14.34 |
| 06/17/2026 15:46 | 100 | 14.335 |
| 06/17/2026 15:46 | 310 | 14.335 |
| 06/17/2026 15:46 | 100 | 14.33 |
| 06/17/2026 15:46 | 100 | 14.33 |
| 06/17/2026 15:46 | 100 | 14.335 |
| 06/17/2026 15:46 | 75 | 14.32 |
| 06/17/2026 15:46 | 25 | 14.32 |
| 06/17/2026 15:46 | 100 | 14.325 |
| 06/17/2026 15:46 | 25 | 14.33 |
| 06/17/2026 15:46 | 75 | 14.33 |
| 06/17/2026 15:46 | 25 | 14.33 |
| 06/17/2026 15:46 | 126 | 14.34 |
| 06/17/2026 15:46 | 300 | 14.34 |
| 06/17/2026 15:46 | 300 | 14.34 |
| 06/17/2026 15:46 | 400 | 14.34 |
| 06/17/2026 15:46 | 161 | 14.34 |
| 06/17/2026 15:46 | 16 | 14.34 |
| 06/17/2026 15:46 | 161 | 14.34 |
| 06/17/2026 15:46 | 106 | 14.34 |
| 06/17/2026 15:46 | 233 | 14.34 |
| 06/17/2026 15:46 | 100 | 14.34 |
| 06/17/2026 15:46 | 497 | 14.34 |
| 06/17/2026 15:46 | 334 | 14.34 |
| 06/17/2026 15:46 | 266 | 14.34 |
| 06/17/2026 15:46 | 5 | 14.34 |
| 06/17/2026 15:46 | 100 | 14.34 |
| 06/17/2026 15:46 | 230 | 14.34 |
| 06/17/2026 15:45 | 200 | 14.335 |
| 06/17/2026 15:45 | 100 | 14.335 |
| 06/17/2026 15:45 | 131 | 14.34 |
| 06/17/2026 15:45 | 18 | 14.34 |
| 06/17/2026 15:45 | 72 | 14.33 |
| 06/17/2026 15:45 | 100 | 14.33 |
| 06/17/2026 15:45 | 25 | 14.33 |
| 06/17/2026 15:45 | 100 | 14.33 |
| 06/17/2026 15:45 | 131 | 14.33 |
| 06/17/2026 15:45 | 90 | 14.33 |
| 06/17/2026 15:45 | 25 | 14.33 |
| 06/17/2026 15:45 | 4 | 14.33 |
| 06/17/2026 15:45 | 19 | 14.33 |
| 06/17/2026 15:45 | 25 | 14.34 |
| 06/17/2026 15:45 | 75 | 14.34 |
| 06/17/2026 15:45 | 25 | 14.34 |
| 06/17/2026 15:45 | 100 | 14.34 |
| 06/17/2026 15:45 | 58 | 14.34 |
| 06/17/2026 15:45 | 42 | 14.34 |
| 06/17/2026 15:45 | 25 | 14.34 |
| 06/17/2026 15:45 | 500 | 14.34 |
| 06/17/2026 15:45 | 20 | 14.35 |
| 06/17/2026 15:45 | 100 | 14.35 |
| 06/17/2026 15:45 | 25 | 14.35 |
| 06/17/2026 15:45 | 300 | 14.355 |
| 06/17/2026 15:45 | 25 | 14.35 |
| 06/17/2026 15:45 | 46 | 14.35 |
| 06/17/2026 15:45 | 300 | 14.355 |
| 06/17/2026 15:45 | 1 | 14.355 |
| 06/17/2026 15:45 | 34 | 14.35 |
| 06/17/2026 15:45 | 1 | 14.35 |
| 06/17/2026 15:45 | 53 | 14.35 |
| 06/17/2026 15:45 | 383 | 14.35 |
| 06/17/2026 15:45 | 200 | 14.35 |
| 06/17/2026 15:45 | 100 | 14.35 |
| 06/17/2026 15:45 | 13 | 14.35 |
| 06/17/2026 15:45 | 1 | 14.35 |
| 06/17/2026 15:45 | 99 | 14.35 |
| 06/17/2026 15:45 | 400 | 14.355 |
| 06/17/2026 15:45 | 1 | 14.35 |
| 06/17/2026 15:45 | 74 | 14.35 |
| 06/17/2026 15:45 | 25 | 14.35 |
| 06/17/2026 15:45 | 100 | 14.35 |
| 06/17/2026 15:45 | 300 | 14.35 |
| 06/17/2026 15:45 | 400 | 14.35 |
| 06/17/2026 15:44 | 400 | 14.345 |
| 06/17/2026 15:44 | 400 | 14.345 |
| 06/17/2026 15:44 | 300 | 14.345 |
| 06/17/2026 15:44 | 400 | 14.345 |
| 06/17/2026 15:44 | 300 | 14.345 |
| 06/17/2026 15:44 | 100 | 14.34 |
| 06/17/2026 15:44 | 100 | 14.34 |
| 06/17/2026 15:44 | 25 | 14.34 |
| 06/17/2026 15:44 | 100 | 14.33 |
| 06/17/2026 15:44 | 38 | 14.33 |
| 06/17/2026 15:44 | 25 | 14.33 |
| 06/17/2026 15:44 | 25 | 14.32 |
| 06/17/2026 15:44 | 74 | 14.32 |
| 06/17/2026 15:44 | 25 | 14.32 |
| 06/17/2026 15:44 | 5 | 14.32 |
| 06/17/2026 15:44 | 500 | 14.32 |
| 06/17/2026 15:44 | 300 | 14.31 |
| 06/17/2026 15:44 | 77 | 14.31 |
| 06/17/2026 15:44 | 76 | 14.31 |
| 06/17/2026 15:44 | 24 | 14.31 |
| 06/17/2026 15:44 | 50 | 14.31 |
| 06/17/2026 15:44 | 1 | 14.31 |
| 06/17/2026 15:44 | 25 | 14.31 |
| 06/17/2026 15:44 | 100 | 14.315 |
| 06/17/2026 15:44 | 300 | 14.315 |
| 06/17/2026 15:44 | 100 | 14.32 |
| 06/17/2026 15:44 | 500 | 14.32 |
| 06/17/2026 15:44 | 185 | 14.32 |
| 06/17/2026 15:44 | 100 | 14.32 |
| 06/17/2026 15:44 | 25 | 14.32 |
| 06/17/2026 15:44 | 1000 | 14.32 |
| 06/17/2026 15:44 | 400 | 14.33 |
| 06/17/2026 15:44 | 129 | 14.33 |
| 06/17/2026 15:44 | 60 | 14.33 |
| 06/17/2026 15:44 | 77 | 14.33 |
| 06/17/2026 15:44 | 100 | 14.33 |
| 06/17/2026 15:44 | 60 | 14.33 |
| 06/17/2026 15:44 | 25 | 14.33 |
| 06/17/2026 15:44 | 100 | 14.335 |
| 06/17/2026 15:44 | 200 | 14.33 |
| 06/17/2026 15:44 | 25 | 14.33 |
| 06/17/2026 15:44 | 125 | 14.325 |
| 06/17/2026 15:44 | 76 | 14.32 |
| 06/17/2026 15:44 | 4 | 14.32 |
| 06/17/2026 15:44 | 20 | 14.32 |
| 06/17/2026 15:44 | 4 | 14.32 |
| 06/17/2026 15:44 | 100 | 14.32 |
| 06/17/2026 15:43 | 500 | 14.33 |
| 06/17/2026 15:43 | 168 | 14.33 |
| 06/17/2026 15:43 | 132 | 14.33 |
| 06/17/2026 15:43 | 84 | 14.33 |
| 06/17/2026 15:43 | 132 | 14.33 |
| 06/17/2026 15:43 | 84 | 14.33 |
| 06/17/2026 15:43 | 84 | 14.33 |
| 06/17/2026 15:43 | 16 | 14.33 |
| 06/17/2026 15:43 | 84 | 14.33 |
| 06/17/2026 15:43 | 216 | 14.33 |
| 06/17/2026 15:43 | 100 | 14.33 |
| 06/17/2026 15:43 | 116 | 14.33 |
| 06/17/2026 15:43 | 84 | 14.33 |
| 06/17/2026 15:43 | 16 | 14.33 |
| 06/17/2026 15:43 | 84 | 14.33 |
| 06/17/2026 15:43 | 200 | 14.33 |
| 06/17/2026 15:43 | 84 | 14.33 |
| 06/17/2026 15:43 | 216 | 14.33 |
| 06/17/2026 15:43 | 300 | 14.33 |
| 06/17/2026 15:43 | 25 | 14.34 |
| 06/17/2026 15:43 | 100 | 14.345 |
| 06/17/2026 15:43 | 125 | 14.345 |
| 06/17/2026 15:43 | 100 | 14.34 |
| 06/17/2026 15:43 | 75 | 14.34 |
| 06/17/2026 15:43 | 125 | 14.34 |
| 06/17/2026 15:43 | 100 | 14.34 |
| 06/17/2026 15:43 | 1 | 14.34 |
| 06/17/2026 15:43 | 1 | 14.34 |
| 06/17/2026 15:43 | 200 | 14.34 |
| 06/17/2026 15:43 | 75 | 14.34 |
| 06/17/2026 15:43 | 25 | 14.34 |
| 06/17/2026 15:43 | 100 | 14.32 |
| 06/17/2026 15:43 | 25 | 14.32 |
| 06/17/2026 15:43 | 100 | 14.31 |
| 06/17/2026 15:43 | 100 | 14.305 |
| 06/17/2026 15:43 | 28 | 14.30 |
| 06/17/2026 15:43 | 27 | 14.31 |
| 06/17/2026 15:43 | 75 | 14.31 |
| 06/17/2026 15:43 | 25 | 14.31 |
| 06/17/2026 15:43 | 75 | 14.31 |
| 06/17/2026 15:43 | 25 | 14.31 |
| 06/17/2026 15:43 | 100 | 14.315 |
| 06/17/2026 15:43 | 200 | 14.32 |
| 06/17/2026 15:43 | 2 | 14.32 |
| 06/17/2026 15:43 | 82 | 14.32 |
| 06/17/2026 15:43 | 318 | 14.32 |
| 06/17/2026 15:43 | 100 | 14.32 |
| 06/17/2026 15:43 | 25 | 14.32 |
| 06/17/2026 15:43 | 25 | 14.33 |
| 06/17/2026 15:43 | 100 | 14.33 |
| 06/17/2026 15:43 | 25 | 14.33 |
| 06/17/2026 15:43 | 4 | 14.33 |
| 06/17/2026 15:43 | 300 | 14.33 |
| 06/17/2026 15:43 | 6 | 14.325 |
| 06/17/2026 15:43 | 700 | 14.33 |
| 06/17/2026 15:43 | 400 | 14.33 |
| 06/17/2026 15:43 | 25 | 14.33 |
| 06/17/2026 15:43 | 8 | 14.33 |
| 06/17/2026 15:43 | 25 | 14.33 |
| 06/17/2026 15:43 | 61 | 14.33 |
| 06/17/2026 15:43 | 400 | 14.34 |
| 06/17/2026 15:43 | 25 | 14.34 |
| 06/17/2026 15:43 | 61 | 14.34 |
| 06/17/2026 15:43 | 25 | 14.34 |
| 06/17/2026 15:43 | 200 | 14.33 |
| 06/17/2026 15:43 | 200 | 14.33 |
| 06/17/2026 15:43 | 77 | 14.33 |
| 06/17/2026 15:43 | 51 | 14.33 |
| 06/17/2026 15:43 | 25 | 14.33 |
| 06/17/2026 15:43 | 228 | 14.32 |
| 06/17/2026 15:43 | 77 | 14.32 |
| 06/17/2026 15:43 | 11 | 14.32 |
| 06/17/2026 15:43 | 200 | 14.32 |
| 06/17/2026 15:43 | 197 | 14.32 |
| 06/17/2026 15:43 | 25 | 14.32 |
| 06/17/2026 15:43 | 100 | 14.32 |
| 06/17/2026 15:43 | 100 | 14.32 |
| 06/17/2026 15:43 | 11 | 14.31 |
| 06/17/2026 15:43 | 25 | 14.31 |
| 06/17/2026 15:43 | 300 | 14.31 |
| 06/17/2026 15:43 | 100 | 14.31 |
| 06/17/2026 15:43 | 399 | 14.31 |
| 06/17/2026 15:43 | 100 | 14.315 |
| 06/17/2026 15:43 | 400 | 14.315 |
| 06/17/2026 15:43 | 100 | 14.32 |
| 06/17/2026 15:43 | 100 | 14.32 |
| 06/17/2026 15:42 | 100 | 14.32 |
| 06/17/2026 15:42 | 21 | 14.32 |
| 06/17/2026 15:42 | 79 | 14.32 |
| 06/17/2026 15:42 | 15 | 14.32 |
| 06/17/2026 15:42 | 61 | 14.32 |
| 06/17/2026 15:42 | 24 | 14.32 |
| 06/17/2026 15:42 | 25 | 14.32 |
| 06/17/2026 15:42 | 100 | 14.32 |
| 06/17/2026 15:42 | 24 | 14.32 |
| 06/17/2026 15:42 | 100 | 14.32 |
| 06/17/2026 15:42 | 24 | 14.32 |
| 06/17/2026 15:42 | 61 | 14.32 |
| 06/17/2026 15:42 | 100 | 14.32 |
| 06/17/2026 15:42 | 25 | 14.32 |
| 06/17/2026 15:42 | 25 | 14.33 |
| 06/17/2026 15:42 | 64 | 14.33 |
| 06/17/2026 15:42 | 24 | 14.33 |
| 06/17/2026 15:42 | 25 | 14.33 |
| 06/17/2026 15:42 | 24 | 14.33 |
| 06/17/2026 15:42 | 45 | 14.33 |
| 06/17/2026 15:42 | 42 | 14.33 |
| 06/17/2026 15:42 | 300 | 14.325 |
| 06/17/2026 15:42 | 300 | 14.325 |
| 06/17/2026 15:42 | 158 | 14.33 |
| 06/17/2026 15:42 | 300 | 14.325 |
| 06/17/2026 15:42 | 51 | 14.32 |
| 06/17/2026 15:42 | 24 | 14.32 |
| 06/17/2026 15:42 | 100 | 14.32 |
| 06/17/2026 15:42 | 80 | 14.32 |
| 06/17/2026 15:42 | 200 | 14.32 |
| 06/17/2026 15:42 | 100 | 14.32 |
| 06/17/2026 15:42 | 64 | 14.32 |
| 06/17/2026 15:42 | 100 | 14.32 |
| 06/17/2026 15:42 | 25 | 14.32 |
| 06/17/2026 15:42 | 25 | 14.33 |
| 06/17/2026 15:42 | 400 | 14.33 |
| 06/17/2026 15:42 | 5 | 14.33 |
| 06/17/2026 15:42 | 9 | 14.33 |
| 06/17/2026 15:42 | 118 | 14.33 |
| 06/17/2026 15:42 | 28 | 14.33 |
| 06/17/2026 15:42 | 34 | 14.33 |
| 06/17/2026 15:42 | 24 | 14.33 |
| 06/17/2026 15:42 | 142 | 14.33 |
| 06/17/2026 15:42 | 17 | 14.33 |
| 06/17/2026 15:42 | 63 | 14.33 |
| 06/17/2026 15:42 | 25 | 14.33 |
| 06/17/2026 15:42 | 100 | 14.33 |
| 06/17/2026 15:42 | 100 | 14.33 |
| 06/17/2026 15:42 | 24 | 14.33 |
| 06/17/2026 15:42 | 100 | 14.33 |
| 06/17/2026 15:42 | 62 | 14.33 |
| 06/17/2026 15:42 | 100 | 14.33 |
| 06/17/2026 15:42 | 25 | 14.33 |
| 06/17/2026 15:42 | 278 | 14.34 |
| 06/17/2026 15:42 | 100 | 14.34 |
| 06/17/2026 15:42 | 100 | 14.34 |
| 06/17/2026 15:42 | 20 | 14.34 |
| 06/17/2026 15:42 | 25 | 14.34 |
| 06/17/2026 15:42 | 200 | 14.34 |
| 06/17/2026 15:42 | 206 | 14.34 |
| 06/17/2026 15:42 | 100 | 14.34 |
| 06/17/2026 15:42 | 25 | 14.33 |
| 06/17/2026 15:42 | 300 | 14.33 |
| 06/17/2026 15:42 | 8 | 14.33 |
| 06/17/2026 15:42 | 80 | 14.33 |
| 06/17/2026 15:42 | 12 | 14.33 |
| 06/17/2026 15:42 | 25 | 14.33 |
| 06/17/2026 15:42 | 63 | 14.33 |
| 06/17/2026 15:42 | 100 | 14.33 |
| 06/17/2026 15:42 | 100 | 14.33 |
| 06/17/2026 15:42 | 25 | 14.32 |
| 06/17/2026 15:42 | 9 | 14.32 |
| 06/17/2026 15:42 | 100 | 14.31 |
| 06/17/2026 15:42 | 25 | 14.30 |
| 06/17/2026 15:42 | 63 | 14.30 |
| 06/17/2026 15:42 | 100 | 14.30 |
| 06/17/2026 15:42 | 100 | 14.30 |
| 06/17/2026 15:42 | 25 | 14.30 |
| 06/17/2026 15:42 | 25 | 14.31 |
| 06/17/2026 15:42 | 100 | 14.31 |
| 06/17/2026 15:42 | 25 | 14.32 |
| 06/17/2026 15:42 | 200 | 14.32 |
| 06/17/2026 15:42 | 100 | 14.32 |
| 06/17/2026 15:42 | 100 | 14.32 |
| 06/17/2026 15:42 | 25 | 14.32 |
| 06/17/2026 15:42 | 100 | 14.32 |
| 06/17/2026 15:42 | 100 | 14.31 |
| 06/17/2026 15:42 | 25 | 14.31 |
| 06/17/2026 15:42 | 100 | 14.31 |
| 06/17/2026 15:42 | 5 | 14.31 |
| 06/17/2026 15:42 | 25 | 14.31 |
| 06/17/2026 15:42 | 20 | 14.30 |
| 06/17/2026 15:42 | 25 | 14.30 |
| 06/17/2026 15:41 | 16 | 14.30 |
| 06/17/2026 15:41 | 25 | 14.30 |
| 06/17/2026 15:41 | 125 | 14.305 |
| 06/17/2026 15:41 | 100 | 14.295 |
| 06/17/2026 15:41 | 100 | 14.30 |
| 06/17/2026 15:41 | 25 | 14.30 |
| 06/17/2026 15:41 | 25 | 14.30 |
| 06/17/2026 15:41 | 25 | 14.31 |
| 06/17/2026 15:41 | 100 | 14.31 |
| 06/17/2026 15:41 | 300 | 14.31 |
| 06/17/2026 15:41 | 400 | 14.31 |
| 06/17/2026 15:41 | 400 | 14.31 |
| 06/17/2026 15:41 | 400 | 14.31 |
| 06/17/2026 15:41 | 400 | 14.31 |
| 06/17/2026 15:41 | 400 | 14.31 |
| 06/17/2026 15:41 | 400 | 14.31 |
| 06/17/2026 15:41 | 400 | 14.31 |
| 06/17/2026 15:41 | 400 | 14.31 |
| 06/17/2026 15:41 | 75 | 14.32 |
| 06/17/2026 15:41 | 25 | 14.32 |
| 06/17/2026 15:41 | 100 | 14.32 |
| 06/17/2026 15:41 | 200 | 14.33 |
| 06/17/2026 15:41 | 100 | 14.33 |
| 06/17/2026 15:41 | 25 | 14.33 |
| 06/17/2026 15:41 | 200 | 14.33 |
| 06/17/2026 15:41 | 100 | 14.33 |
| 06/17/2026 15:41 | 25 | 14.33 |
| 06/17/2026 15:41 | 68 | 14.33 |
| 06/17/2026 15:41 | 100 | 14.335 |
| 06/17/2026 15:41 | 25 | 14.33 |
| 06/17/2026 15:41 | 100 | 14.32 |
| 06/17/2026 15:41 | 100 | 14.32 |
| 06/17/2026 15:41 | 3 | 14.31 |
| 06/17/2026 15:41 | 25 | 14.31 |
| 06/17/2026 15:41 | 100 | 14.30 |
| 06/17/2026 15:41 | 25 | 14.30 |
| 06/17/2026 15:41 | 90 | 14.30 |
| 06/17/2026 15:41 | 1 | 14.29 |
| 06/17/2026 15:41 | 25 | 14.29 |
| 06/17/2026 15:41 | 25 | 14.28 |
| 06/17/2026 15:41 | 117 | 14.28 |
| 06/17/2026 15:41 | 25 | 14.27 |
| 06/17/2026 15:41 | 9 | 14.26 |
| 06/17/2026 15:41 | 25 | 14.26 |
| 06/17/2026 15:41 | 25 | 14.25 |
| 06/17/2026 15:41 | 200 | 14.25 |
| 06/17/2026 15:41 | 100 | 14.25 |
| 06/17/2026 15:41 | 10 | 14.25 |
| 06/17/2026 15:41 | 12 | 14.25 |
| 06/17/2026 15:41 | 12 | 14.25 |
| 06/17/2026 15:41 | 100 | 14.25 |
| 06/17/2026 15:41 | 68 | 14.25 |
| 06/17/2026 15:41 | 12 | 14.25 |
| 06/17/2026 15:41 | 25 | 14.25 |
| 06/17/2026 15:41 | 75 | 14.25 |
| 06/17/2026 15:40 | 25 | 14.25 |
| 06/17/2026 15:40 | 25 | 14.24 |
| 06/17/2026 15:40 | 139 | 14.235 |
| 06/17/2026 15:40 | 75 | 14.23 |
| 06/17/2026 15:40 | 25 | 14.23 |
| 06/17/2026 15:40 | 44 | 14.24 |
| 06/17/2026 15:40 | 28 | 14.24 |
| 06/17/2026 15:40 | 100 | 14.24 |
| 06/17/2026 15:40 | 25 | 14.24 |
| 06/17/2026 15:40 | 68 | 14.24 |
| 06/17/2026 15:40 | 100 | 14.24 |
| 06/17/2026 15:40 | 72 | 14.24 |
| 06/17/2026 15:40 | 25 | 14.24 |
| 06/17/2026 15:40 | 100 | 14.25 |
| 06/17/2026 15:40 | 25 | 14.25 |
| 06/17/2026 15:40 | 100 | 14.255 |
| 06/17/2026 15:40 | 100 | 14.255 |
| 06/17/2026 15:40 | 200 | 14.255 |
| 06/17/2026 15:40 | 400 | 14.255 |
| 06/17/2026 15:40 | 25 | 14.26 |
| 06/17/2026 15:40 | 25 | 14.26 |
| 06/17/2026 15:40 | 6 | 14.26 |
| 06/17/2026 15:40 | 6 | 14.26 |
| 06/17/2026 15:40 | 200 | 14.26 |
| 06/17/2026 15:40 | 200 | 14.26 |
| 06/17/2026 15:40 | 300 | 14.26 |
| 06/17/2026 15:40 | 100 | 14.26 |
| 06/17/2026 15:40 | 500 | 14.26 |
| 06/17/2026 15:40 | 135 | 14.26 |
| 06/17/2026 15:40 | 300 | 14.255 |
| 06/17/2026 15:40 | 400 | 14.25 |
| 06/17/2026 15:40 | 25 | 14.25 |
| 06/17/2026 15:40 | 112 | 14.25 |
| 06/17/2026 15:40 | 25 | 14.25 |
| 06/17/2026 15:40 | 51 | 14.25 |
| 06/17/2026 15:40 | 90 | 14.25 |
| 06/17/2026 15:40 | 25 | 14.25 |
| 06/17/2026 15:40 | 39 | 14.25 |
| 06/17/2026 15:40 | 100 | 14.25 |
| 06/17/2026 15:40 | 51 | 14.25 |
| 06/17/2026 15:40 | 90 | 14.25 |
| 06/17/2026 15:40 | 100 | 14.25 |
| 06/17/2026 15:40 | 89 | 14.25 |
| 06/17/2026 15:40 | 25 | 14.25 |
| 06/17/2026 15:40 | 91 | 14.25 |
| 06/17/2026 15:40 | 25 | 14.25 |
| 06/17/2026 15:40 | 92 | 14.25 |
| 06/17/2026 15:40 | 89 | 14.25 |
| 06/17/2026 15:40 | 11 | 14.25 |
| 06/17/2026 15:40 | 119 | 14.25 |
| 06/17/2026 15:40 | 25 | 14.25 |
| 06/17/2026 15:40 | 100 | 14.25 |
| 06/17/2026 15:40 | 91 | 14.25 |
| 06/17/2026 15:40 | 177 | 14.25 |
| 06/17/2026 15:40 | 25 | 14.25 |
| 06/17/2026 15:40 | 100 | 14.25 |
| 06/17/2026 15:40 | 300 | 14.245 |
| 06/17/2026 15:40 | 1 | 14.245 |
| 06/17/2026 15:40 | 300 | 14.24 |
| 06/17/2026 15:40 | 50 | 14.24 |
| 06/17/2026 15:40 | 24 | 14.24 |
| 06/17/2026 15:40 | 25 | 14.24 |
| 06/17/2026 15:40 | 2 | 14.25 |
| 06/17/2026 15:40 | 25 | 14.25 |
| 06/17/2026 15:40 | 10 | 14.25 |
| 06/17/2026 15:40 | 81 | 14.25 |
| 06/17/2026 15:40 | 119 | 14.25 |
| 06/17/2026 15:40 | 2 | 14.25 |
| 06/17/2026 15:40 | 100 | 14.25 |
| 06/17/2026 15:40 | 111 | 14.25 |
| 06/17/2026 15:40 | 89 | 14.25 |
| 06/17/2026 15:40 | 25 | 14.25 |
| 06/17/2026 15:40 | 11 | 14.245 |
| 06/17/2026 15:40 | 189 | 14.24 |
| 06/17/2026 15:40 | 11 | 14.24 |
| 06/17/2026 15:40 | 6 | 14.24 |
| 06/17/2026 15:40 | 25 | 14.24 |
| 06/17/2026 15:40 | 100 | 14.23 |
| 06/17/2026 15:40 | 25 | 14.23 |
| 06/17/2026 15:40 | 400 | 14.22 |
| 06/17/2026 15:40 | 25 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 97 | 14.22 |
| 06/17/2026 15:40 | 400 | 14.22 |
| 06/17/2026 15:40 | 200 | 14.22 |
| 06/17/2026 15:40 | 25 | 14.22 |
| 06/17/2026 15:40 | 500 | 14.22 |
| 06/17/2026 15:40 | 797 | 14.22 |
| 06/17/2026 15:40 | 3 | 14.22 |
| 06/17/2026 15:40 | 100 | 14.22 |
| 06/17/2026 15:40 | 75 | 14.23 |
| 06/17/2026 15:40 | 25 | 14.23 |
| 06/17/2026 15:40 | 25 | 14.24 |
| 06/17/2026 15:40 | 100 | 14.24 |
| 06/17/2026 15:40 | 300 | 14.245 |
| 06/17/2026 15:40 | 100 | 14.245 |
| 06/17/2026 15:40 | 300 | 14.245 |
| 06/17/2026 15:40 | 6 | 14.24 |
| 06/17/2026 15:40 | 25 | 14.24 |
| 06/17/2026 15:40 | 18 | 14.24 |
| 06/17/2026 15:40 | 300 | 14.24 |
| 06/17/2026 15:40 | 495 | 14.24 |
| 06/17/2026 15:40 | 5 | 14.24 |
| 06/17/2026 15:40 | 100 | 14.23 |
| 06/17/2026 15:39 | 100 | 14.23 |
| 06/17/2026 15:39 | 100 | 14.225 |
| 06/17/2026 15:39 | 25 | 14.23 |
| 06/17/2026 15:39 | 25 | 14.24 |
| 06/17/2026 15:39 | 200 | 14.24 |
| 06/17/2026 15:39 | 100 | 14.235 |
| 06/17/2026 15:39 | 275 | 14.23 |
| 06/17/2026 15:39 | 25 | 14.23 |
| 06/17/2026 15:39 | 124 | 14.23 |
| 06/17/2026 15:39 | 25 | 14.22 |
| 06/17/2026 15:39 | 25 | 14.21 |
| 06/17/2026 15:39 | 100 | 14.21 |
| 06/17/2026 15:39 | 100 | 14.21 |
| 06/17/2026 15:39 | 600 | 14.21 |
| 06/17/2026 15:39 | 100 | 14.21 |
| 06/17/2026 15:39 | 1200 | 14.21 |
| 06/17/2026 15:39 | 75 | 14.21 |
| 06/17/2026 15:39 | 700 | 14.21 |
| 06/17/2026 15:39 | 25 | 14.21 |
| 06/17/2026 15:39 | 75 | 14.22 |
| 06/17/2026 15:39 | 75 | 14.22 |
| 06/17/2026 15:39 | 60 | 14.22 |
| 06/17/2026 15:39 | 75 | 14.22 |
| 06/17/2026 15:39 | 25 | 14.22 |
| 06/17/2026 15:39 | 100 | 14.22 |
| 06/17/2026 15:39 | 22 | 14.22 |
| 06/17/2026 15:39 | 100 | 14.22 |
| 06/17/2026 15:39 | 200 | 14.22 |
| 06/17/2026 15:39 | 25 | 14.22 |
| 06/17/2026 15:39 | 100 | 14.22 |
| 06/17/2026 15:39 | 66 | 14.22 |
| 06/17/2026 15:39 | 100 | 14.22 |
| 06/17/2026 15:39 | 100 | 14.22 |
| 06/17/2026 15:39 | 22 | 14.22 |
| 06/17/2026 15:39 | 100 | 14.22 |
| 06/17/2026 15:39 | 100 | 14.22 |
| 06/17/2026 15:39 | 7 | 14.22 |
| 06/17/2026 15:39 | 93 | 14.22 |
| 06/17/2026 15:39 | 36 | 14.23 |
| 06/17/2026 15:39 | 25 | 14.23 |
| 06/17/2026 15:39 | 100 | 14.23 |
| 06/17/2026 15:39 | 300 | 14.23 |
| 06/17/2026 15:39 | 300 | 14.23 |
| 06/17/2026 15:39 | 100 | 14.23 |
| 06/17/2026 15:39 | 12 | 14.22 |
| 06/17/2026 15:39 | 25 | 14.22 |
| 06/17/2026 15:39 | 41 | 14.22 |
| 06/17/2026 15:39 | 100 | 14.21 |
| 06/17/2026 15:39 | 25 | 14.21 |
| 06/17/2026 15:39 | 300 | 14.20 |
| 06/17/2026 15:39 | 20 | 14.20 |
| 06/17/2026 15:39 | 25 | 14.20 |
| 06/17/2026 15:39 | 100 | 14.20 |
| 06/17/2026 15:39 | 22 | 14.20 |
| 06/17/2026 15:39 | 25 | 14.20 |
| 06/17/2026 15:39 | 100 | 14.20 |
| 06/17/2026 15:39 | 25 | 14.20 |
| 06/17/2026 15:39 | 100 | 14.20 |
| 06/17/2026 15:39 | 100 | 14.20 |
| 06/17/2026 15:39 | 25 | 14.20 |
| 06/17/2026 15:39 | 100 | 14.20 |
| 06/17/2026 15:39 | 22 | 14.20 |
| 06/17/2026 15:39 | 400 | 14.20 |
| 06/17/2026 15:39 | 200 | 14.20 |
| 06/17/2026 15:39 | 25 | 14.20 |
| 06/17/2026 15:39 | 100 | 14.20 |
| 06/17/2026 15:39 | 100 | 14.20 |
| 06/17/2026 15:39 | 100 | 14.20 |
| 06/17/2026 15:39 | 88 | 14.20 |
| 06/17/2026 15:39 | 22 | 14.20 |
| 06/17/2026 15:39 | 25 | 14.20 |
| 06/17/2026 15:39 | 300 | 14.20 |
| 06/17/2026 15:39 | 25 | 14.20 |
| 06/17/2026 15:39 | 275 | 14.195 |
| 06/17/2026 15:39 | 125 | 14.195 |
| 06/17/2026 15:38 | 125 | 14.19 |
| 06/17/2026 15:38 | 47 | 14.185 |
| 06/17/2026 15:38 | 25 | 14.18 |
| 06/17/2026 15:38 | 400 | 14.19 |
| 06/17/2026 15:38 | 75 | 14.19 |
| 06/17/2026 15:38 | 1 | 14.19 |
| 06/17/2026 15:38 | 1 | 14.19 |
| 06/17/2026 15:38 | 2034 | 14.19 |
| 06/17/2026 15:38 | 540 | 14.19 |
| 06/17/2026 15:38 | 7000 | 14.19 |
| 06/17/2026 15:38 | 400 | 14.20 |
| 06/17/2026 15:38 | 100 | 14.21 |
| 06/17/2026 15:38 | 100 | 14.21 |
| 06/17/2026 15:38 | 200 | 14.21 |
| 06/17/2026 15:38 | 7 | 14.21 |
| 06/17/2026 15:38 | 1 | 14.21 |
| 06/17/2026 15:38 | 175 | 14.215 |
| 06/17/2026 15:38 | 100 | 14.215 |
| 06/17/2026 15:38 | 25 | 14.22 |
| 06/17/2026 15:38 | 25 | 14.22 |
| 06/17/2026 15:38 | 118 | 14.22 |
| 06/17/2026 15:38 | 25 | 14.22 |
| 06/17/2026 15:38 | 125 | 14.225 |
| 06/17/2026 15:38 | 11 | 14.22 |
| 06/17/2026 15:38 | 25 | 14.22 |
| 06/17/2026 15:38 | 100 | 14.225 |
| 06/17/2026 15:38 | 87 | 14.23 |
| 06/17/2026 15:38 | 113 | 14.23 |
| 06/17/2026 15:38 | 200 | 14.23 |
| 06/17/2026 15:38 | 1 | 14.23 |
| 06/17/2026 15:38 | 99 | 14.23 |
| 06/17/2026 15:38 | 200 | 14.23 |
| 06/17/2026 15:38 | 100 | 14.23 |
| 06/17/2026 15:38 | 200 | 14.23 |
| 06/17/2026 15:38 | 1 | 14.23 |
| 06/17/2026 15:38 | 40 | 14.24 |
| 06/17/2026 15:38 | 25 | 14.24 |
| 06/17/2026 15:38 | 300 | 14.245 |
| 06/17/2026 15:38 | 25 | 14.24 |
| 06/17/2026 15:38 | 25 | 14.24 |
| 06/17/2026 15:38 | 100 | 14.24 |
| 06/17/2026 15:38 | 25 | 14.25 |
| 06/17/2026 15:38 | 1 | 14.26 |
| 06/17/2026 15:38 | 25 | 14.26 |
| 06/17/2026 15:38 | 100 | 14.26 |
| 06/17/2026 15:38 | 25 | 14.26 |
| 06/17/2026 15:38 | 100 | 14.25 |
| 06/17/2026 15:38 | 100 | 14.25 |
| 06/17/2026 15:38 | 25 | 14.25 |
| 06/17/2026 15:38 | 200 | 14.24 |
| 06/17/2026 15:38 | 200 | 14.24 |
| 06/17/2026 15:38 | 25 | 14.23 |
| 06/17/2026 15:38 | 1 | 14.23 |
| 06/17/2026 15:38 | 100 | 14.23 |
| 06/17/2026 15:38 | 225 | 14.235 |
| 06/17/2026 15:38 | 300 | 14.23 |
| 06/17/2026 15:38 | 100 | 14.23 |
| 06/17/2026 15:38 | 100 | 14.23 |
| 06/17/2026 15:38 | 100 | 14.225 |
| 06/17/2026 15:38 | 4 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.24 |
| 06/17/2026 15:37 | 100 | 14.24 |
| 06/17/2026 15:37 | 100 | 14.23 |
| 06/17/2026 15:37 | 400 | 14.225 |
| 06/17/2026 15:37 | 25 | 14.22 |
| 06/17/2026 15:37 | 4 | 14.22 |
| 06/17/2026 15:37 | 80 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 81 | 14.22 |
| 06/17/2026 15:37 | 76 | 14.22 |
| 06/17/2026 15:37 | 10 | 14.22 |
| 06/17/2026 15:37 | 25 | 14.22 |
| 06/17/2026 15:37 | 400 | 14.22 |
| 06/17/2026 15:37 | 75 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 80 | 14.22 |
| 06/17/2026 15:37 | 67 | 14.22 |
| 06/17/2026 15:37 | 93 | 14.22 |
| 06/17/2026 15:37 | 4 | 14.22 |
| 06/17/2026 15:37 | 300 | 14.22 |
| 06/17/2026 15:37 | 47 | 14.22 |
| 06/17/2026 15:37 | 65 | 14.22 |
| 06/17/2026 15:37 | 47 | 14.22 |
| 06/17/2026 15:37 | 91 | 14.22 |
| 06/17/2026 15:37 | 109 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 25 | 14.22 |
| 06/17/2026 15:37 | 47 | 14.22 |
| 06/17/2026 15:37 | 78 | 14.22 |
| 06/17/2026 15:37 | 74 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 80 | 14.22 |
| 06/17/2026 15:37 | 25 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 78 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 400 | 14.22 |
| 06/17/2026 15:37 | 300 | 14.22 |
| 06/17/2026 15:37 | 25 | 14.22 |
| 06/17/2026 15:37 | 25 | 14.21 |
| 06/17/2026 15:37 | 78 | 14.21 |
| 06/17/2026 15:37 | 25 | 14.21 |
| 06/17/2026 15:37 | 78 | 14.21 |
| 06/17/2026 15:37 | 4 | 14.21 |
| 06/17/2026 15:37 | 47 | 14.21 |
| 06/17/2026 15:37 | 4 | 14.21 |
| 06/17/2026 15:37 | 78 | 14.21 |
| 06/17/2026 15:37 | 200 | 14.21 |
| 06/17/2026 15:37 | 25 | 14.21 |
| 06/17/2026 15:37 | 100 | 14.21 |
| 06/17/2026 15:37 | 4 | 14.21 |
| 06/17/2026 15:37 | 78 | 14.21 |
| 06/17/2026 15:37 | 19 | 14.205 |
| 06/17/2026 15:37 | 81 | 14.21 |
| 06/17/2026 15:37 | 200 | 14.21 |
| 06/17/2026 15:37 | 275 | 14.21 |
| 06/17/2026 15:37 | 25 | 14.21 |
| 06/17/2026 15:37 | 46 | 14.21 |
| 06/17/2026 15:37 | 97 | 14.21 |
| 06/17/2026 15:37 | 25 | 14.21 |
| 06/17/2026 15:37 | 100 | 14.21 |
| 06/17/2026 15:37 | 4 | 14.21 |
| 06/17/2026 15:37 | 78 | 14.21 |
| 06/17/2026 15:37 | 100 | 14.21 |
| 06/17/2026 15:37 | 25 | 14.21 |
| 06/17/2026 15:37 | 300 | 14.21 |
| 06/17/2026 15:37 | 300 | 14.215 |
| 06/17/2026 15:37 | 81 | 14.22 |
| 06/17/2026 15:37 | 25 | 14.22 |
| 06/17/2026 15:37 | 50 | 14.22 |
| 06/17/2026 15:37 | 98 | 14.22 |
| 06/17/2026 15:37 | 4 | 14.22 |
| 06/17/2026 15:37 | 25 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.21 |
| 06/17/2026 15:37 | 25 | 14.21 |
| 06/17/2026 15:37 | 100 | 14.21 |
| 06/17/2026 15:37 | 79 | 14.21 |
| 06/17/2026 15:37 | 4 | 14.21 |
| 06/17/2026 15:37 | 259 | 14.21 |
| 06/17/2026 15:37 | 241 | 14.21 |
| 06/17/2026 15:37 | 100 | 14.215 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 32 | 14.22 |
| 06/17/2026 15:37 | 525 | 14.23 |
| 06/17/2026 15:37 | 900 | 14.23 |
| 06/17/2026 15:37 | 75 | 14.23 |
| 06/17/2026 15:37 | 77 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.23 |
| 06/17/2026 15:37 | 175 | 14.23 |
| 06/17/2026 15:37 | 25 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.23 |
| 06/17/2026 15:37 | 25 | 14.24 |
| 06/17/2026 15:37 | 4 | 14.24 |
| 06/17/2026 15:37 | 200 | 14.24 |
| 06/17/2026 15:37 | 25 | 14.24 |
| 06/17/2026 15:37 | 75 | 14.23 |
| 06/17/2026 15:37 | 25 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.235 |
| 06/17/2026 15:37 | 25 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.23 |
| 06/17/2026 15:37 | 60 | 14.22 |
| 06/17/2026 15:37 | 12 | 14.22 |
| 06/17/2026 15:37 | 12 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 10 | 14.22 |
| 06/17/2026 15:37 | 25 | 14.22 |
| 06/17/2026 15:37 | 12 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 4 | 14.22 |
| 06/17/2026 15:37 | 1 | 14.215 |
| 06/17/2026 15:37 | 425 | 14.215 |
| 06/17/2026 15:37 | 90 | 14.22 |
| 06/17/2026 15:37 | 10 | 14.22 |
| 06/17/2026 15:37 | 40 | 14.22 |
| 06/17/2026 15:37 | 25 | 14.22 |
| 06/17/2026 15:37 | 75 | 14.22 |
| 06/17/2026 15:37 | 96 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 107 | 14.22 |
| 06/17/2026 15:37 | 1 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 110 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 593 | 14.22 |
| 06/17/2026 15:37 | 6 | 14.22 |
| 06/17/2026 15:37 | 90 | 14.22 |
| 06/17/2026 15:37 | 10 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 25 | 14.22 |
| 06/17/2026 15:37 | 200 | 14.22 |
| 06/17/2026 15:37 | 4 | 14.22 |
| 06/17/2026 15:37 | 100 | 14.22 |
| 06/17/2026 15:37 | 96 | 14.22 |
| 06/17/2026 15:37 | 500 | 14.22 |
| 06/17/2026 15:37 | 9 | 14.22 |
| 06/17/2026 15:37 | 77 | 14.22 |
| 06/17/2026 15:37 | 700 | 14.22 |
| 06/17/2026 15:37 | 9 | 14.22 |
| 06/17/2026 15:37 | 12 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.23 |
| 06/17/2026 15:37 | 4 | 14.23 |
| 06/17/2026 15:37 | 175 | 14.235 |
| 06/17/2026 15:37 | 25 | 14.23 |
| 06/17/2026 15:37 | 4 | 14.23 |
| 06/17/2026 15:37 | 89 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.23 |
| 06/17/2026 15:37 | 300 | 14.23 |
| 06/17/2026 15:37 | 90 | 14.23 |
| 06/17/2026 15:37 | 100 | 14.23 |
| 06/17/2026 15:37 | 20 | 14.23 |
| 06/17/2026 15:36 | 100 | 14.235 |
| 06/17/2026 15:36 | 25 | 14.23 |
| 06/17/2026 15:36 | 100 | 14.23 |
| 06/17/2026 15:36 | 90 | 14.23 |
| 06/17/2026 15:36 | 25 | 14.23 |
| 06/17/2026 15:36 | 100 | 14.23 |
| 06/17/2026 15:36 | 25 | 14.24 |
| 06/17/2026 15:36 | 100 | 14.235 |
| 06/17/2026 15:36 | 25 | 14.23 |
| 06/17/2026 15:36 | 200 | 14.22 |
| 06/17/2026 15:36 | 400 | 14.22 |
| 06/17/2026 15:36 | 200 | 14.215 |
| 06/17/2026 15:36 | 100 | 14.215 |
| 06/17/2026 15:36 | 100 | 14.21 |
| 06/17/2026 15:36 | 100 | 14.21 |
| 06/17/2026 15:36 | 100 | 14.21 |
| 06/17/2026 15:36 | 100 | 14.21 |
| 06/17/2026 15:36 | 25 | 14.21 |
| 06/17/2026 15:36 | 100 | 14.21 |
| 06/17/2026 15:36 | 25 | 14.20 |
| 06/17/2026 15:36 | 75 | 14.21 |
| 06/17/2026 15:36 | 100 | 14.21 |
| 06/17/2026 15:36 | 25 | 14.21 |
| 06/17/2026 15:36 | 200 | 14.21 |
| 06/17/2026 15:36 | 75 | 14.21 |
| 06/17/2026 15:36 | 2 | 14.21 |
| 06/17/2026 15:36 | 200 | 14.21 |
| 06/17/2026 15:36 | 19 | 14.21 |
| 06/17/2026 15:36 | 81 | 14.21 |
| 06/17/2026 15:36 | 19 | 14.21 |
| 06/17/2026 15:36 | 100 | 14.21 |
| 06/17/2026 15:36 | 9 | 14.21 |
| 06/17/2026 15:36 | 25 | 14.21 |
| 06/17/2026 15:36 | 111 | 14.21 |
| 06/17/2026 15:36 | 14 | 14.21 |
| 06/17/2026 15:36 | 94 | 14.21 |
| 06/17/2026 15:36 | 9 | 14.21 |
| 06/17/2026 15:36 | 94 | 14.21 |
| 06/17/2026 15:36 | 100 | 14.21 |
| 06/17/2026 15:36 | 300 | 14.21 |
| 06/17/2026 15:36 | 100 | 14.21 |
| 06/17/2026 15:36 | 25 | 14.21 |
| 06/17/2026 15:36 | 91 | 14.21 |
| 06/17/2026 15:36 | 100 | 14.21 |
| 06/17/2026 15:36 | 94 | 14.21 |
| 06/17/2026 15:36 | 100 | 14.205 |
| 06/17/2026 15:36 | 100 | 14.21 |
| 06/17/2026 15:36 | 100 | 14.21 |
| 06/17/2026 15:36 | 25 | 14.22 |
| 06/17/2026 15:36 | 400 | 14.22 |
| 06/17/2026 15:36 | 1 | 14.22 |
| 06/17/2026 15:36 | 1 | 14.23 |
| 06/17/2026 15:36 | 1081 | 14.23 |
| 06/17/2026 15:36 | 9 | 14.24 |
| 06/17/2026 15:36 | 200 | 14.24 |
| 06/17/2026 15:36 | 100 | 14.24 |
| 06/17/2026 15:36 | 14 | 14.24 |
| 06/17/2026 15:36 | 300 | 14.24 |
| 06/17/2026 15:36 | 91 | 14.24 |
| 06/17/2026 15:36 | 47 | 14.24 |
| 06/17/2026 15:36 | 25 | 14.24 |
| 06/17/2026 15:36 | 114 | 14.24 |
| 06/17/2026 15:36 | 91 | 14.24 |
| 06/17/2026 15:36 | 11 | 14.24 |
| 06/17/2026 15:36 | 92 | 14.24 |
| 06/17/2026 15:36 | 7 | 14.24 |
| 06/17/2026 15:36 | 1 | 14.24 |
| 06/17/2026 15:36 | 200 | 14.25 |
| 06/17/2026 15:36 | 135 | 14.25 |
| 06/17/2026 15:36 | 1 | 14.25 |
| 06/17/2026 15:36 | 38 | 14.25 |
| 06/17/2026 15:36 | 25 | 14.26 |
| 06/17/2026 15:36 | 1 | 14.26 |
| 06/17/2026 15:36 | 2162 | 14.26 |
| 06/17/2026 15:36 | 1000 | 14.27 |
| 06/17/2026 15:36 | 100 | 14.28 |
| 06/17/2026 15:36 | 91 | 14.28 |
| 06/17/2026 15:36 | 9 | 14.28 |
| 06/17/2026 15:36 | 91 | 14.28 |
| 06/17/2026 15:36 | 100 | 14.28 |
| 06/17/2026 15:36 | 75 | 14.28 |
| 06/17/2026 15:36 | 25 | 14.28 |
| 06/17/2026 15:36 | 100 | 14.28 |
| 06/17/2026 15:36 | 300 | 14.28 |
| 06/17/2026 15:36 | 100 | 14.275 |
| 06/17/2026 15:36 | 25 | 14.28 |
| 06/17/2026 15:36 | 1 | 14.28 |
| 06/17/2026 15:36 | 100 | 14.29 |
| 06/17/2026 15:36 | 100 | 14.29 |
| 06/17/2026 15:36 | 161 | 14.29 |
| 06/17/2026 15:36 | 500 | 14.29 |
| 06/17/2026 15:36 | 75 | 14.30 |
| 06/17/2026 15:36 | 25 | 14.30 |
| 06/17/2026 15:36 | 12 | 14.295 |
| 06/17/2026 15:36 | 25 | 14.30 |
| 06/17/2026 15:36 | 700 | 14.30 |
| 06/17/2026 15:36 | 80 | 14.30 |
| 06/17/2026 15:36 | 100 | 14.30 |
| 06/17/2026 15:36 | 92 | 14.31 |
| 06/17/2026 15:36 | 1 | 14.31 |
| 06/17/2026 15:36 | 292 | 14.31 |
| 06/17/2026 15:36 | 8 | 14.31 |
| 06/17/2026 15:36 | 16 | 14.31 |
| 06/17/2026 15:36 | 83 | 14.31 |
| 06/17/2026 15:36 | 1 | 14.31 |
| 06/17/2026 15:36 | 25 | 14.31 |
| 06/17/2026 15:36 | 83 | 14.31 |
| 06/17/2026 15:36 | 1 | 14.31 |
| 06/17/2026 15:36 | 25 | 14.31 |
| 06/17/2026 15:36 | 9 | 14.31 |
| 06/17/2026 15:36 | 24 | 14.31 |
| 06/17/2026 15:36 | 76 | 14.31 |
| 06/17/2026 15:36 | 100 | 14.305 |
| 06/17/2026 15:36 | 300 | 14.305 |
| 06/17/2026 15:36 | 250 | 14.305 |
| 06/17/2026 15:36 | 48 | 14.31 |
| 06/17/2026 15:36 | 125 | 14.31 |
| 06/17/2026 15:36 | 200 | 14.31 |
| 06/17/2026 15:36 | 92 | 14.31 |
| 06/17/2026 15:36 | 200 | 14.31 |
| 06/17/2026 15:36 | 124 | 14.31 |
| 06/17/2026 15:36 | 1 | 14.31 |
| 06/17/2026 15:36 | 46 | 14.31 |
| 06/17/2026 15:36 | 138 | 14.31 |
| 06/17/2026 15:36 | 99 | 14.31 |
| 06/17/2026 15:36 | 1 | 14.31 |
| 06/17/2026 15:36 | 25 | 14.32 |
| 06/17/2026 15:36 | 180 | 14.32 |
| 06/17/2026 15:36 | 26 | 14.32 |
| 06/17/2026 15:36 | 50 | 14.32 |
| 06/17/2026 15:36 | 100 | 14.32 |
| 06/17/2026 15:36 | 32 | 14.33 |
| 06/17/2026 15:36 | 80 | 14.33 |
| 06/17/2026 15:36 | 25 | 14.33 |
| 06/17/2026 15:36 | 33 | 14.33 |
| 06/17/2026 15:36 | 1 | 14.33 |
| 06/17/2026 15:36 | 125 | 14.33 |
| 06/17/2026 15:36 | 200 | 14.33 |
| 06/17/2026 15:36 | 200 | 14.33 |
| 06/17/2026 15:36 | 100 | 14.33 |
| 06/17/2026 15:36 | 12 | 14.33 |
| 06/17/2026 15:36 | 25 | 14.33 |
| 06/17/2026 15:36 | 25 | 14.32 |
| 06/17/2026 15:36 | 100 | 14.32 |
| 06/17/2026 15:36 | 100 | 14.32 |
| 06/17/2026 15:36 | 95 | 14.32 |
| 06/17/2026 15:36 | 76 | 14.32 |
| 06/17/2026 15:36 | 25 | 14.32 |
| 06/17/2026 15:36 | 75 | 14.32 |
| 06/17/2026 15:36 | 25 | 14.32 |
| 06/17/2026 15:36 | 1 | 14.32 |
| 06/17/2026 15:36 | 300 | 14.325 |
| 06/17/2026 15:36 | 100 | 14.325 |
| 06/17/2026 15:36 | 2162 | 14.33 |
| 06/17/2026 15:36 | 25 | 14.34 |
| 06/17/2026 15:36 | 1 | 14.34 |
| 06/17/2026 15:36 | 100 | 14.36 |
| 06/17/2026 15:36 | 25 | 14.36 |
| 06/17/2026 15:36 | 1 | 14.36 |
| 06/17/2026 15:36 | 100 | 14.37 |
| 06/17/2026 15:36 | 52 | 14.37 |
| 06/17/2026 15:36 | 48 | 14.37 |
| 06/17/2026 15:36 | 100 | 14.37 |
| 06/17/2026 15:36 | 100 | 14.38 |
| 06/17/2026 15:36 | 100 | 14.38 |
| 06/17/2026 15:36 | 100 | 14.38 |
| 06/17/2026 15:36 | 100 | 14.38 |
| 06/17/2026 15:36 | 100 | 14.38 |
| 06/17/2026 15:36 | 300 | 14.39 |
| 06/17/2026 15:35 | 100 | 14.395 |
| 06/17/2026 15:35 | 100 | 14.41 |
| 06/17/2026 15:35 | 25 | 14.41 |
| 06/17/2026 15:35 | 83 | 14.41 |
| 06/17/2026 15:35 | 100 | 14.41 |
| 06/17/2026 15:35 | 100 | 14.41 |
| 06/17/2026 15:35 | 175 | 14.41 |
| 06/17/2026 15:35 | 83 | 14.41 |
| 06/17/2026 15:35 | 17 | 14.41 |
| 06/17/2026 15:35 | 100 | 14.41 |
| 06/17/2026 15:35 | 25 | 14.41 |
| 06/17/2026 15:35 | 17 | 14.40 |
| 06/17/2026 15:35 | 83 | 14.40 |
| 06/17/2026 15:35 | 1649 | 14.40 |
| 06/17/2026 15:35 | 951 | 14.40 |
| 06/17/2026 15:35 | 25 | 14.40 |
| 06/17/2026 15:35 | 12 | 14.395 |
| 06/17/2026 15:35 | 19 | 14.39 |
| 06/17/2026 15:35 | 81 | 14.39 |
| 06/17/2026 15:35 | 25 | 14.39 |
| 06/17/2026 15:35 | 125 | 14.385 |
| 06/17/2026 15:35 | 25 | 14.39 |
| 06/17/2026 15:35 | 100 | 14.40 |
| 06/17/2026 15:35 | 100 | 14.40 |
| 06/17/2026 15:35 | 77 | 14.40 |
| 06/17/2026 15:35 | 23 | 14.40 |
| 06/17/2026 15:35 | 2 | 14.40 |
| 06/17/2026 15:35 | 20 | 14.40 |
| 06/17/2026 15:35 | 400 | 14.395 |
| 06/17/2026 15:35 | 100 | 14.38 |
| 06/17/2026 15:35 | 200 | 14.38 |
| 06/17/2026 15:35 | 25 | 14.38 |
| 06/17/2026 15:35 | 79 | 14.38 |
| 06/17/2026 15:35 | 400 | 14.38 |
| 06/17/2026 15:35 | 200 | 14.38 |
| 06/17/2026 15:35 | 25 | 14.38 |
| 06/17/2026 15:35 | 75 | 14.38 |
| 06/17/2026 15:35 | 400 | 14.38 |
| 06/17/2026 15:35 | 1 | 14.38 |
| 06/17/2026 15:35 | 24 | 14.39 |
| 06/17/2026 15:35 | 1 | 14.39 |
| 06/17/2026 15:35 | 474 | 14.39 |
| 06/17/2026 15:35 | 126 | 14.39 |
| 06/17/2026 15:35 | 25 | 14.39 |
| 06/17/2026 15:35 | 101 | 14.39 |
| 06/17/2026 15:35 | 15 | 14.38 |
| 06/17/2026 15:35 | 100 | 14.39 |
| 06/17/2026 15:35 | 25 | 14.39 |
| 06/17/2026 15:35 | 400 | 14.40 |
| 06/17/2026 15:35 | 526 | 14.40 |
| 06/17/2026 15:35 | 74 | 14.40 |
| 06/17/2026 15:35 | 1 | 14.40 |
| 06/17/2026 15:35 | 25 | 14.40 |
| 06/17/2026 15:35 | 25 | 14.41 |
| 06/17/2026 15:35 | 200 | 14.42 |
| 06/17/2026 15:35 | 25 | 14.42 |
| 06/17/2026 15:35 | 75 | 14.42 |
| 06/17/2026 15:35 | 100 | 14.42 |
| 06/17/2026 15:35 | 80 | 14.42 |
| 06/17/2026 15:35 | 47 | 14.42 |
| 06/17/2026 15:35 | 53 | 14.42 |
| 06/17/2026 15:35 | 100 | 14.42 |
| 06/17/2026 15:35 | 100 | 14.42 |
| 06/17/2026 15:35 | 86 | 14.42 |
| 06/17/2026 15:35 | 54 | 14.42 |
| 06/17/2026 15:35 | 75 | 14.42 |
| 06/17/2026 15:35 | 100 | 14.42 |
| 06/17/2026 15:35 | 55 | 14.42 |
| 06/17/2026 15:35 | 359 | 14.42 |
| 06/17/2026 15:35 | 55 | 14.41 |
| 06/17/2026 15:35 | 359 | 14.41 |
| 06/17/2026 15:35 | 86 | 14.41 |
| 06/17/2026 15:35 | 100 | 14.41 |
| 06/17/2026 15:35 | 100 | 14.41 |
| 06/17/2026 15:35 | 600 | 14.415 |
| 06/17/2026 15:35 | 100 | 14.42 |
| 06/17/2026 15:35 | 219 | 14.42 |
| 06/17/2026 15:35 | 81 | 14.42 |
| 06/17/2026 15:35 | 100 | 14.42 |
| 06/17/2026 15:35 | 300 | 14.42 |
| 06/17/2026 15:35 | 300 | 14.42 |
| 06/17/2026 15:35 | 100 | 14.42 |
| 06/17/2026 15:35 | 6 | 14.42 |
| 06/17/2026 15:35 | 75 | 14.42 |
| 06/17/2026 15:35 | 25 | 14.42 |
| 06/17/2026 15:35 | 25 | 14.41 |
| 06/17/2026 15:35 | 1 | 14.42 |
| 06/17/2026 15:35 | 25 | 14.42 |
| 06/17/2026 15:35 | 1100 | 14.43 |
| 06/17/2026 15:35 | 25 | 14.43 |
| 06/17/2026 15:35 | 504 | 14.44 |
| 06/17/2026 15:35 | 96 | 14.44 |
| 06/17/2026 15:35 | 1100 | 14.44 |
| 06/17/2026 15:35 | 113 | 14.45 |
| 06/17/2026 15:35 | 100 | 14.45 |
| 06/17/2026 15:35 | 400 | 14.45 |
| 06/17/2026 15:34 | 600 | 14.45 |
| 06/17/2026 15:34 | 200 | 14.45 |
| 06/17/2026 15:34 | 275 | 14.45 |
| 06/17/2026 15:34 | 425 | 14.45 |
| 06/17/2026 15:34 | 800 | 14.45 |
| 06/17/2026 15:34 | 100 | 14.45 |
| 06/17/2026 15:34 | 100 | 14.45 |
| 06/17/2026 15:34 | 100 | 14.45 |
| 06/17/2026 15:34 | 100 | 14.45 |
| 06/17/2026 15:34 | 25 | 14.45 |
| 06/17/2026 15:34 | 100 | 14.46 |
| 06/17/2026 15:34 | 100 | 14.45 |
| 06/17/2026 15:34 | 7 | 14.45 |
| 06/17/2026 15:34 | 72 | 14.45 |
| 06/17/2026 15:34 | 72 | 14.45 |
| 06/17/2026 15:34 | 25 | 14.45 |
| 06/17/2026 15:34 | 73 | 14.45 |
| 06/17/2026 15:34 | 27 | 14.45 |
| 06/17/2026 15:34 | 66 | 14.45 |
| 06/17/2026 15:34 | 7 | 14.45 |
| 06/17/2026 15:34 | 198 | 14.44 |
| 06/17/2026 15:34 | 25 | 14.45 |
| 06/17/2026 15:34 | 66 | 14.45 |
| 06/17/2026 15:34 | 73 | 14.45 |
| 06/17/2026 15:34 | 25 | 14.45 |
| 06/17/2026 15:34 | 275 | 14.445 |
| 06/17/2026 15:34 | 25 | 14.445 |
| 06/17/2026 15:34 | 14 | 14.44 |
| 06/17/2026 15:34 | 250 | 14.44 |
| 06/17/2026 15:34 | 25 | 14.44 |
| 06/17/2026 15:34 | 25 | 14.44 |
| 06/17/2026 15:34 | 100 | 14.435 |
| 06/17/2026 15:34 | 300 | 14.435 |
| 06/17/2026 15:34 | 200 | 14.43 |
| 06/17/2026 15:34 | 200 | 14.43 |
| 06/17/2026 15:34 | 100 | 14.43 |
| 06/17/2026 15:34 | 400 | 14.43 |
| 06/17/2026 15:34 | 100 | 14.43 |
| 06/17/2026 15:34 | 66 | 14.43 |
| 06/17/2026 15:34 | 200 | 14.43 |
| 06/17/2026 15:34 | 54 | 14.43 |
| 06/17/2026 15:34 | 25 | 14.43 |
| 06/17/2026 15:34 | 200 | 14.43 |
| 06/17/2026 15:34 | 400 | 14.43 |
| 06/17/2026 15:34 | 300 | 14.43 |
| 06/17/2026 15:34 | 300 | 14.43 |
| 06/17/2026 15:34 | 300 | 14.43 |
| 06/17/2026 15:34 | 200 | 14.43 |
| 06/17/2026 15:34 | 400 | 14.43 |
| 06/17/2026 15:34 | 300 | 14.43 |
| 06/17/2026 15:34 | 200 | 14.43 |
| 06/17/2026 15:34 | 100 | 14.43 |
| 06/17/2026 15:34 | 300 | 14.43 |
| 06/17/2026 15:34 | 300 | 14.43 |
| 06/17/2026 15:34 | 100 | 14.43 |
| 06/17/2026 15:34 | 2 | 14.44 |
| 06/17/2026 15:34 | 3 | 14.44 |
| 06/17/2026 15:34 | 72 | 14.44 |
| 06/17/2026 15:34 | 2 | 14.44 |
| 06/17/2026 15:34 | 2 | 14.44 |
| 06/17/2026 15:34 | 2 | 14.44 |
| 06/17/2026 15:34 | 44 | 14.44 |
| 06/17/2026 15:34 | 56 | 14.44 |
| 06/17/2026 15:34 | 2 | 14.44 |
| 06/17/2026 15:34 | 2 | 14.44 |
| 06/17/2026 15:34 | 3 | 14.44 |
| 06/17/2026 15:34 | 40 | 14.44 |
| 06/17/2026 15:34 | 25 | 14.44 |
| 06/17/2026 15:34 | 72 | 14.44 |
| 06/17/2026 15:34 | 325 | 14.44 |
| 06/17/2026 15:34 | 100 | 14.44 |
| 06/17/2026 15:34 | 380 | 14.44 |
| 06/17/2026 15:34 | 275 | 14.44 |
| 06/17/2026 15:34 | 5 | 14.44 |
| 06/17/2026 15:34 | 400 | 14.44 |
| 06/17/2026 15:34 | 25 | 14.44 |
| 06/17/2026 15:34 | 100 | 14.44 |
| 06/17/2026 15:34 | 2 | 14.43 |
| 06/17/2026 15:34 | 23 | 14.43 |
| 06/17/2026 15:34 | 58 | 14.43 |
| 06/17/2026 15:34 | 100 | 14.42 |
| 06/17/2026 15:34 | 25 | 14.42 |
| 06/17/2026 15:34 | 58 | 14.42 |
| 06/17/2026 15:34 | 100 | 14.42 |
| 06/17/2026 15:34 | 180 | 14.42 |
| 06/17/2026 15:34 | 180 | 14.42 |
| 06/17/2026 15:34 | 80 | 14.42 |
| 06/17/2026 15:34 | 100 | 14.42 |
| 06/17/2026 15:34 | 100 | 14.42 |
| 06/17/2026 15:34 | 80 | 14.42 |
| 06/17/2026 15:34 | 20 | 14.42 |
| 06/17/2026 15:34 | 100 | 14.42 |
| 06/17/2026 15:34 | 100 | 14.42 |
| 06/17/2026 15:34 | 100 | 14.42 |
| 06/17/2026 15:34 | 25 | 14.44 |
| 06/17/2026 15:34 | 600 | 14.44 |
| 06/17/2026 15:34 | 1 | 14.44 |
| 06/17/2026 15:34 | 25 | 14.44 |
| 06/17/2026 15:34 | 300 | 14.43 |
| 06/17/2026 15:34 | 25 | 14.43 |
| 06/17/2026 15:34 | 1 | 14.43 |
| 06/17/2026 15:34 | 100 | 14.42 |
| 06/17/2026 15:34 | 55 | 14.42 |
| 06/17/2026 15:34 | 25 | 14.42 |
| 06/17/2026 15:34 | 25 | 14.41 |
| 06/17/2026 15:34 | 1 | 14.41 |
| 06/17/2026 15:34 | 100 | 14.40 |
| 06/17/2026 15:34 | 25 | 14.40 |
| 06/17/2026 15:34 | 200 | 14.38 |
| 06/17/2026 15:34 | 25 | 14.38 |
| 06/17/2026 15:34 | 200 | 14.37 |
| 06/17/2026 15:34 | 12 | 14.37 |
| 06/17/2026 15:34 | 75 | 14.37 |
| 06/17/2026 15:34 | 34 | 14.37 |
| 06/17/2026 15:34 | 25 | 14.37 |
| 06/17/2026 15:34 | 34 | 14.36 |
| 06/17/2026 15:34 | 265 | 14.36 |
| 06/17/2026 15:34 | 35 | 14.36 |
| 06/17/2026 15:34 | 365 | 14.36 |
| 06/17/2026 15:34 | 80 | 14.36 |
| 06/17/2026 15:34 | 100 | 14.36 |
| 06/17/2026 15:34 | 100 | 14.36 |
| 06/17/2026 15:34 | 100 | 14.36 |
| 06/17/2026 15:33 | 263 | 14.35 |
| 06/17/2026 15:33 | 537 | 14.35 |
| 06/17/2026 15:33 | 400 | 14.35 |
| 06/17/2026 15:33 | 25 | 14.35 |
| 06/17/2026 15:33 | 100 | 14.35 |
| 06/17/2026 15:33 | 200 | 14.35 |
| 06/17/2026 15:33 | 400 | 14.35 |
| 06/17/2026 15:33 | 25 | 14.36 |
| 06/17/2026 15:33 | 500 | 14.36 |
| 06/17/2026 15:33 | 18 | 14.37 |
| 06/17/2026 15:33 | 27 | 14.37 |
| 06/17/2026 15:33 | 33 | 14.37 |
| 06/17/2026 15:33 | 25 | 14.37 |
| 06/17/2026 15:33 | 100 | 14.37 |
| 06/17/2026 15:33 | 200 | 14.38 |
| 06/17/2026 15:33 | 25 | 14.38 |
| 06/17/2026 15:33 | 200 | 14.38 |
| 06/17/2026 15:33 | 300 | 14.385 |
| 06/17/2026 15:33 | 25 | 14.39 |
| 06/17/2026 15:33 | 39 | 14.39 |
| 06/17/2026 15:33 | 60 | 14.39 |
| 06/17/2026 15:33 | 1 | 14.39 |
| 06/17/2026 15:33 | 25 | 14.39 |
| 06/17/2026 15:33 | 300 | 14.38 |
| 06/17/2026 15:33 | 330 | 14.38 |
| 06/17/2026 15:33 | 470 | 14.38 |
| 06/17/2026 15:33 | 45 | 14.38 |
| 06/17/2026 15:33 | 400 | 14.38 |
| 06/17/2026 15:33 | 25 | 14.38 |
| 06/17/2026 15:33 | 100 | 14.37 |
| 06/17/2026 15:33 | 400 | 14.37 |
| 06/17/2026 15:33 | 9 | 14.37 |
| 06/17/2026 15:33 | 14 | 14.36 |
| 06/17/2026 15:33 | 11 | 14.36 |
| 06/17/2026 15:33 | 3 | 14.36 |
| 06/17/2026 15:33 | 12 | 14.36 |
| 06/17/2026 15:33 | 79 | 14.36 |
| 06/17/2026 15:33 | 31 | 14.36 |
| 06/17/2026 15:33 | 25 | 14.36 |
| 06/17/2026 15:33 | 200 | 14.355 |
| 06/17/2026 15:33 | 125 | 14.35 |
| 06/17/2026 15:33 | 39 | 14.36 |
| 06/17/2026 15:33 | 25 | 14.35 |
| 06/17/2026 15:33 | 100 | 14.35 |
| 06/17/2026 15:33 | 1 | 14.35 |
| 06/17/2026 15:33 | 1 | 14.35 |
| 06/17/2026 15:33 | 1 | 14.35 |
| 06/17/2026 15:33 | 100 | 14.36 |
| 06/17/2026 15:33 | 9 | 14.36 |
| 06/17/2026 15:33 | 100 | 14.36 |
| 06/17/2026 15:33 | 262 | 14.36 |
| 06/17/2026 15:33 | 38 | 14.36 |
| 06/17/2026 15:33 | 100 | 14.36 |
| 06/17/2026 15:33 | 68 | 14.37 |
| 06/17/2026 15:33 | 1 | 14.37 |
| 06/17/2026 15:33 | 1 | 14.37 |
| 06/17/2026 15:33 | 500 | 14.37 |
| 06/17/2026 15:33 | 2 | 14.37 |
| 06/17/2026 15:33 | 75 | 14.37 |
| 06/17/2026 15:33 | 25 | 14.37 |
| 06/17/2026 15:33 | 15 | 14.38 |
| 06/17/2026 15:33 | 10 | 14.38 |
| 06/17/2026 15:33 | 127 | 14.39 |
| 06/17/2026 15:33 | 55 | 14.39 |
| 06/17/2026 15:33 | 78 | 14.39 |
| 06/17/2026 15:33 | 75 | 14.39 |
| 06/17/2026 15:33 | 25 | 14.39 |
| 06/17/2026 15:33 | 25 | 14.40 |
| 06/17/2026 15:33 | 100 | 14.40 |
| 06/17/2026 15:33 | 25 | 14.40 |
| 06/17/2026 15:33 | 25 | 14.38 |
| 06/17/2026 15:33 | 32 | 14.38 |
| 06/17/2026 15:33 | 186 | 14.375 |
| 06/17/2026 15:33 | 57 | 14.375 |
| 06/17/2026 15:33 | 57 | 14.375 |
| 06/17/2026 15:33 | 57 | 14.375 |
| 06/17/2026 15:33 | 235 | 14.375 |
| 06/17/2026 15:33 | 68 | 14.38 |
| 06/17/2026 15:33 | 62 | 14.38 |
| 06/17/2026 15:33 | 235 | 14.37 |
| 06/17/2026 15:33 | 365 | 14.37 |
| 06/17/2026 15:33 | 76 | 14.37 |
| 06/17/2026 15:33 | 50 | 14.37 |
| 06/17/2026 15:33 | 1 | 14.37 |
| 06/17/2026 15:33 | 1 | 14.37 |
| 06/17/2026 15:33 | 278 | 14.37 |
| 06/17/2026 15:33 | 152 | 14.37 |
| 06/17/2026 15:33 | 76 | 14.37 |
| 06/17/2026 15:33 | 25 | 14.37 |
| 06/17/2026 15:33 | 75 | 14.37 |
| 06/17/2026 15:33 | 200 | 14.37 |
| 06/17/2026 15:33 | 113 | 14.385 |
| 06/17/2026 15:33 | 33 | 14.38 |
| 06/17/2026 15:33 | 100 | 14.38 |
| 06/17/2026 15:33 | 25 | 14.38 |
| 06/17/2026 15:33 | 6 | 14.39 |
| 06/17/2026 15:33 | 100 | 14.39 |
| 06/17/2026 15:33 | 25 | 14.39 |
| 06/17/2026 15:33 | 76 | 14.39 |
| 06/17/2026 15:33 | 70 | 14.40 |
| 06/17/2026 15:33 | 100 | 14.40 |
| 06/17/2026 15:33 | 25 | 14.40 |
| 06/17/2026 15:33 | 100 | 14.40 |
| 06/17/2026 15:33 | 100 | 14.40 |
| 06/17/2026 15:33 | 25 | 14.40 |
| 06/17/2026 15:33 | 45 | 14.39 |
| 06/17/2026 15:33 | 127 | 14.39 |
| 06/17/2026 15:33 | 25 | 14.39 |
| 06/17/2026 15:33 | 70 | 14.39 |
| 06/17/2026 15:33 | 75 | 14.39 |
| 06/17/2026 15:33 | 25 | 14.39 |
| 06/17/2026 15:33 | 75 | 14.39 |
| 06/17/2026 15:33 | 100 | 14.39 |
| 06/17/2026 15:33 | 25 | 14.39 |
| 06/17/2026 15:33 | 75 | 14.39 |
| 06/17/2026 15:33 | 100 | 14.39 |
| 06/17/2026 15:33 | 63 | 14.39 |
| 06/17/2026 15:33 | 400 | 14.38 |
| 06/17/2026 15:33 | 100 | 14.38 |
| 06/17/2026 15:33 | 100 | 14.38 |
| 06/17/2026 15:33 | 100 | 14.37 |
| 06/17/2026 15:33 | 25 | 14.38 |
| 06/17/2026 15:33 | 75 | 14.38 |
| 06/17/2026 15:33 | 100 | 14.38 |
| 06/17/2026 15:33 | 100 | 14.38 |
| 06/17/2026 15:33 | 63 | 14.38 |
| 06/17/2026 15:33 | 100 | 14.38 |
| 06/17/2026 15:33 | 300 | 14.37 |
| 06/17/2026 15:33 | 325 | 14.37 |
| 06/17/2026 15:33 | 25 | 14.37 |
| 06/17/2026 15:33 | 300 | 14.37 |
| 06/17/2026 15:33 | 25 | 14.37 |
| 06/17/2026 15:33 | 300 | 14.37 |
| 06/17/2026 15:33 | 100 | 14.38 |
| 06/17/2026 15:33 | 40 | 14.38 |
| 06/17/2026 15:33 | 1 | 14.38 |
| 06/17/2026 15:33 | 100 | 14.39 |
| 06/17/2026 15:33 | 100 | 14.39 |
| 06/17/2026 15:32 | 100 | 14.41 |
| 06/17/2026 15:32 | 4 | 14.40 |
| 06/17/2026 15:32 | 100 | 14.40 |
| 06/17/2026 15:32 | 25 | 14.40 |
| 06/17/2026 15:32 | 100 | 14.39 |
| 06/17/2026 15:32 | 25 | 14.39 |
| 06/17/2026 15:32 | 1000 | 14.40 |
| 06/17/2026 15:32 | 98 | 14.40 |
| 06/17/2026 15:32 | 25 | 14.40 |
| 06/17/2026 15:32 | 12 | 14.40 |
| 06/17/2026 15:32 | 149 | 14.39 |
| 06/17/2026 15:32 | 100 | 14.39 |
| 06/17/2026 15:32 | 66 | 14.39 |
| 06/17/2026 15:32 | 25 | 14.39 |
| 06/17/2026 15:32 | 25 | 14.40 |
| 06/17/2026 15:32 | 25 | 14.41 |
| 06/17/2026 15:32 | 100 | 14.41 |
| 06/17/2026 15:32 | 100 | 14.42 |
| 06/17/2026 15:32 | 1 | 14.42 |
| 06/17/2026 15:32 | 25 | 14.42 |
| 06/17/2026 15:32 | 300 | 14.41 |
| 06/17/2026 15:32 | 45 | 14.41 |
| 06/17/2026 15:32 | 514 | 14.41 |
| 06/17/2026 15:32 | 469 | 14.41 |
| 06/17/2026 15:32 | 100 | 14.41 |
| 06/17/2026 15:32 | 25 | 14.41 |
| 06/17/2026 15:32 | 245 | 14.40 |
| 06/17/2026 15:32 | 1 | 14.40 |
| 06/17/2026 15:32 | 100 | 14.39 |
| 06/17/2026 15:32 | 100 | 14.39 |
| 06/17/2026 15:32 | 25 | 14.39 |
| 06/17/2026 15:32 | 7 | 14.38 |
| 06/17/2026 15:32 | 97 | 14.38 |
| 06/17/2026 15:32 | 175 | 14.38 |
| 06/17/2026 15:32 | 25 | 14.38 |
| 06/17/2026 15:32 | 100 | 14.38 |
| 06/17/2026 15:32 | 25 | 14.38 |
| 06/17/2026 15:32 | 100 | 14.38 |
| 06/17/2026 15:32 | 25 | 14.38 |
| 06/17/2026 15:32 | 100 | 14.37 |
| 06/17/2026 15:32 | 25 | 14.37 |
| 06/17/2026 15:32 | 18 | 14.36 |
| 06/17/2026 15:32 | 100 | 14.36 |
| 06/17/2026 15:32 | 25 | 14.36 |
| 06/17/2026 15:32 | 200 | 14.35 |
| 06/17/2026 15:32 | 400 | 14.35 |
| 06/17/2026 15:32 | 300 | 14.35 |
| 06/17/2026 15:32 | 104 | 14.35 |
| 06/17/2026 15:32 | 1 | 14.35 |
| 06/17/2026 15:32 | 2447 | 14.35 |
| 06/17/2026 15:32 | 553 | 14.35 |
| 06/17/2026 15:32 | 104 | 14.36 |
| 06/17/2026 15:32 | 100 | 14.36 |
| 06/17/2026 15:32 | 25 | 14.37 |
| 06/17/2026 15:32 | 100 | 14.37 |
| 06/17/2026 15:32 | 75 | 14.37 |
| 06/17/2026 15:32 | 112 | 14.37 |
| 06/17/2026 15:32 | 23 | 14.38 |
| 06/17/2026 15:32 | 2 | 14.38 |
| 06/17/2026 15:32 | 135 | 14.375 |
| 06/17/2026 15:32 | 100 | 14.37 |
| 06/17/2026 15:32 | 114 | 14.37 |
| 06/17/2026 15:32 | 25 | 14.37 |
| 06/17/2026 15:32 | 100 | 14.37 |
| 06/17/2026 15:32 | 4 | 14.37 |
| 06/17/2026 15:32 | 93 | 14.38 |
| 06/17/2026 15:32 | 100 | 14.38 |
| 06/17/2026 15:32 | 48 | 14.37 |
| 06/17/2026 15:32 | 93 | 14.37 |
| 06/17/2026 15:32 | 100 | 14.37 |
| 06/17/2026 15:32 | 25 | 14.37 |
| 06/17/2026 15:32 | 18 | 14.36 |
| 06/17/2026 15:32 | 82 | 14.36 |
| 06/17/2026 15:32 | 100 | 14.36 |
| 06/17/2026 15:32 | 100 | 14.36 |
| 06/17/2026 15:32 | 100 | 14.36 |
| 06/17/2026 15:32 | 100 | 14.36 |
| 06/17/2026 15:32 | 100 | 14.36 |
| 06/17/2026 15:32 | 86 | 14.36 |
| 06/17/2026 15:32 | 100 | 14.36 |
| 06/17/2026 15:32 | 100 | 14.36 |
| 06/17/2026 15:32 | 100 | 14.36 |
| 06/17/2026 15:32 | 100 | 14.36 |
| 06/17/2026 15:32 | 100 | 14.36 |
| 06/17/2026 15:32 | 129 | 14.37 |
| 06/17/2026 15:32 | 1 | 14.37 |
| 06/17/2026 15:32 | 100 | 14.38 |
| 06/17/2026 15:32 | 1 | 14.38 |
| 06/17/2026 15:32 | 10 | 14.39 |
| 06/17/2026 15:32 | 500 | 14.39 |
| 06/17/2026 15:32 | 1 | 14.39 |
| 06/17/2026 15:32 | 100 | 14.40 |
| 06/17/2026 15:32 | 100 | 14.40 |
| 06/17/2026 15:32 | 25 | 14.40 |
| 06/17/2026 15:32 | 538 | 14.40 |
| 06/17/2026 15:32 | 543 | 14.40 |
| 06/17/2026 15:32 | 75 | 14.42 |
| 06/17/2026 15:32 | 25 | 14.42 |
| 06/17/2026 15:32 | 75 | 14.425 |
| 06/17/2026 15:32 | 1 | 14.44 |
| 06/17/2026 15:32 | 12 | 14.44 |
| 06/17/2026 15:32 | 13 | 14.44 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 75 | 14.45 |
| 06/17/2026 15:32 | 55 | 14.46 |
| 06/17/2026 15:32 | 25 | 14.46 |
| 06/17/2026 15:32 | 100 | 14.46 |
| 06/17/2026 15:32 | 75 | 14.46 |
| 06/17/2026 15:32 | 25 | 14.47 |
| 06/17/2026 15:32 | 75 | 14.48 |
| 06/17/2026 15:32 | 400 | 14.48 |
| 06/17/2026 15:32 | 1314 | 14.48 |
| 06/17/2026 15:32 | 228 | 14.48 |
| 06/17/2026 15:32 | 40 | 14.48 |
| 06/17/2026 15:32 | 100 | 14.48 |
| 06/17/2026 15:32 | 10 | 14.48 |
| 06/17/2026 15:32 | 25 | 14.48 |
| 06/17/2026 15:32 | 182 | 14.47 |
| 06/17/2026 15:32 | 44 | 14.47 |
| 06/17/2026 15:32 | 400 | 14.47 |
| 06/17/2026 15:32 | 651 | 14.47 |
| 06/17/2026 15:32 | 25 | 14.47 |
| 06/17/2026 15:32 | 60 | 14.47 |
| 06/17/2026 15:32 | 291 | 14.47 |
| 06/17/2026 15:32 | 300 | 14.47 |
| 06/17/2026 15:32 | 100 | 14.47 |
| 06/17/2026 15:32 | 35 | 14.46 |
| 06/17/2026 15:32 | 100 | 14.46 |
| 06/17/2026 15:32 | 89 | 14.46 |
| 06/17/2026 15:32 | 25 | 14.47 |
| 06/17/2026 15:32 | 31 | 14.46 |
| 06/17/2026 15:32 | 75 | 14.46 |
| 06/17/2026 15:32 | 400 | 14.46 |
| 06/17/2026 15:32 | 68 | 14.46 |
| 06/17/2026 15:32 | 241 | 14.46 |
| 06/17/2026 15:32 | 100 | 14.465 |
| 06/17/2026 15:32 | 100 | 14.47 |
| 06/17/2026 15:32 | 39 | 14.47 |
| 06/17/2026 15:32 | 42 | 14.47 |
| 06/17/2026 15:32 | 33 | 14.47 |
| 06/17/2026 15:32 | 241 | 14.47 |
| 06/17/2026 15:32 | 1 | 14.47 |
| 06/17/2026 15:32 | 25 | 14.47 |
| 06/17/2026 15:32 | 25 | 14.46 |
| 06/17/2026 15:32 | 369 | 14.46 |
| 06/17/2026 15:32 | 31 | 14.46 |
| 06/17/2026 15:32 | 556 | 14.46 |
| 06/17/2026 15:32 | 300 | 14.45 |
| 06/17/2026 15:32 | 1 | 14.45 |
| 06/17/2026 15:32 | 100 | 14.45 |
| 06/17/2026 15:32 | 25 | 14.45 |
| 06/17/2026 15:32 | 18 | 14.43 |
| 06/17/2026 15:32 | 693 | 14.43 |
| 06/17/2026 15:32 | 57 | 14.43 |
| 06/17/2026 15:32 | 100 | 14.43 |
| 06/17/2026 15:32 | 25 | 14.43 |
| 06/17/2026 15:32 | 292 | 14.43 |
| 06/17/2026 15:32 | 330 | 14.43 |
| 06/17/2026 15:31 | 146 | 14.42 |
| 06/17/2026 15:31 | 25 | 14.42 |
| 06/17/2026 15:31 | 100 | 14.42 |
| 06/17/2026 15:31 | 100 | 14.425 |
| 06/17/2026 15:31 | 100 | 14.42 |
| 06/17/2026 15:31 | 100 | 14.42 |
| 06/17/2026 15:31 | 500 | 14.43 |
| 06/17/2026 15:31 | 75 | 14.43 |
| 06/17/2026 15:31 | 25 | 14.43 |
| 06/17/2026 15:31 | 160 | 14.43 |
| 06/17/2026 15:31 | 271 | 14.43 |
| 06/17/2026 15:31 | 57 | 14.43 |
| 06/17/2026 15:31 | 100 | 14.43 |
| 06/17/2026 15:31 | 50 | 14.44 |
| 06/17/2026 15:31 | 25 | 14.44 |
| 06/17/2026 15:31 | 25 | 14.43 |
| 06/17/2026 15:31 | 25 | 14.42 |
| 06/17/2026 15:31 | 25 | 14.42 |
| 06/17/2026 15:31 | 24 | 14.42 |
| 06/17/2026 15:31 | 26 | 14.42 |
| 06/17/2026 15:31 | 75 | 14.41 |
| 06/17/2026 15:31 | 25 | 14.41 |
| 06/17/2026 15:31 | 24 | 14.41 |
| 06/17/2026 15:31 | 50 | 14.41 |
| 06/17/2026 15:31 | 175 | 14.42 |
| 06/17/2026 15:31 | 25 | 14.42 |
| 06/17/2026 15:31 | 63 | 14.41 |
| 06/17/2026 15:31 | 100 | 14.41 |
| 06/17/2026 15:31 | 63 | 14.42 |
| 06/17/2026 15:31 | 262 | 14.42 |
| 06/17/2026 15:31 | 36 | 14.42 |
| 06/17/2026 15:31 | 75 | 14.42 |
| 06/17/2026 15:31 | 25 | 14.42 |
| 06/17/2026 15:31 | 100 | 14.42 |
| 06/17/2026 15:31 | 50 | 14.42 |
| 06/17/2026 15:31 | 121 | 14.41 |
| 06/17/2026 15:31 | 1 | 14.41 |
| 06/17/2026 15:31 | 100 | 14.43 |
| 06/17/2026 15:31 | 75 | 14.43 |
| 06/17/2026 15:31 | 25 | 14.43 |
| 06/17/2026 15:31 | 200 | 14.44 |
| 06/17/2026 15:31 | 1 | 14.44 |
| 06/17/2026 15:31 | 1 | 14.44 |
| 06/17/2026 15:31 | 1 | 14.45 |
| 06/17/2026 15:31 | 100 | 14.45 |
| 06/17/2026 15:31 | 25 | 14.45 |
| 06/17/2026 15:31 | 25 | 14.47 |
| 06/17/2026 15:31 | 100 | 14.47 |
| 06/17/2026 15:31 | 25 | 14.48 |
| 06/17/2026 15:31 | 575 | 14.47 |
| 06/17/2026 15:31 | 25 | 14.47 |
| 06/17/2026 15:31 | 25 | 14.47 |
| 06/17/2026 15:31 | 75 | 14.46 |
| 06/17/2026 15:31 | 25 | 14.46 |
| 06/17/2026 15:31 | 377 | 14.45 |
| 06/17/2026 15:31 | 100 | 14.45 |
| 06/17/2026 15:31 | 1 | 14.45 |
| 06/17/2026 15:31 | 99 | 14.45 |
| 06/17/2026 15:31 | 100 | 14.45 |
| 06/17/2026 15:31 | 100 | 14.46 |
| 06/17/2026 15:31 | 18 | 14.45 |
| 06/17/2026 15:31 | 75 | 14.45 |
| 06/17/2026 15:31 | 100 | 14.45 |
| 06/17/2026 15:31 | 7 | 14.46 |
| 06/17/2026 15:31 | 15 | 14.46 |
| 06/17/2026 15:31 | 10 | 14.46 |
| 06/17/2026 15:31 | 1 | 14.46 |
| 06/17/2026 15:31 | 37 | 14.47 |
| 06/17/2026 15:31 | 63 | 14.47 |
| 06/17/2026 15:31 | 25 | 14.48 |
| 06/17/2026 15:31 | 75 | 14.48 |
| 06/17/2026 15:31 | 100 | 14.48 |
| 06/17/2026 15:31 | 150 | 14.49 |
| 06/17/2026 15:31 | 25 | 14.49 |
| 06/17/2026 15:31 | 25 | 14.48 |
| 06/17/2026 15:31 | 227 | 14.475 |
| 06/17/2026 15:31 | 200 | 14.475 |
| 06/17/2026 15:31 | 100 | 14.47 |
| 06/17/2026 15:31 | 100 | 14.47 |
| 06/17/2026 15:31 | 25 | 14.47 |
| 06/17/2026 15:31 | 1 | 14.48 |
| 06/17/2026 15:31 | 25 | 14.48 |
| 06/17/2026 15:31 | 15 | 14.49 |
| 06/17/2026 15:31 | 10 | 14.49 |
| 06/17/2026 15:31 | 47 | 14.50 |
| 06/17/2026 15:31 | 7 | 14.50 |
| 06/17/2026 15:31 | 25 | 14.50 |
| 06/17/2026 15:31 | 18 | 14.51 |
| 06/17/2026 15:31 | 49 | 14.51 |
| 06/17/2026 15:31 | 18 | 14.51 |
| 06/17/2026 15:31 | 25 | 14.51 |
| 06/17/2026 15:31 | 75 | 14.52 |
| 06/17/2026 15:31 | 100 | 14.525 |
| 06/17/2026 15:31 | 200 | 14.53 |
| 06/17/2026 15:31 | 100 | 14.53 |
| 06/17/2026 15:31 | 25 | 14.53 |
| 06/17/2026 15:31 | 100 | 14.53 |
| 06/17/2026 15:31 | 67 | 14.54 |
| 06/17/2026 15:31 | 66 | 14.54 |
| 06/17/2026 15:31 | 34 | 14.54 |
| 06/17/2026 15:31 | 25 | 14.54 |
| 06/17/2026 15:31 | 300 | 14.54 |
| 06/17/2026 15:31 | 300 | 14.535 |
| 06/17/2026 15:31 | 75 | 14.54 |
| 06/17/2026 15:31 | 25 | 14.54 |
| 06/17/2026 15:31 | 25 | 14.53 |
| 06/17/2026 15:31 | 53 | 14.52 |
| 06/17/2026 15:31 | 75 | 14.52 |
| 06/17/2026 15:31 | 25 | 14.52 |
| 06/17/2026 15:31 | 75 | 14.51 |
| 06/17/2026 15:31 | 100 | 14.51 |
| 06/17/2026 15:31 | 100 | 14.51 |
| 06/17/2026 15:31 | 33 | 14.50 |
| 06/17/2026 15:31 | 67 | 14.50 |
| 06/17/2026 15:31 | 33 | 14.50 |
| 06/17/2026 15:31 | 100 | 14.50 |
| 06/17/2026 15:31 | 75 | 14.50 |
| 06/17/2026 15:31 | 25 | 14.50 |
| 06/17/2026 15:31 | 100 | 14.50 |
| 06/17/2026 15:31 | 100 | 14.50 |
| 06/17/2026 15:31 | 53 | 14.50 |
| 06/17/2026 15:31 | 100 | 14.49 |
| 06/17/2026 15:31 | 75 | 14.49 |
| 06/17/2026 15:31 | 100 | 14.49 |
| 06/17/2026 15:31 | 25 | 14.49 |
| 06/17/2026 15:31 | 1 | 14.50 |
| 06/17/2026 15:31 | 1 | 14.50 |
| 06/17/2026 15:31 | 104 | 14.50 |
| 06/17/2026 15:31 | 96 | 14.50 |
| 06/17/2026 15:31 | 20 | 14.50 |
| 06/17/2026 15:31 | 180 | 14.50 |
| 06/17/2026 15:31 | 100 | 14.51 |
| 06/17/2026 15:31 | 43 | 14.52 |
| 06/17/2026 15:31 | 57 | 14.53 |
| 06/17/2026 15:31 | 100 | 14.52 |
| 06/17/2026 15:31 | 255 | 14.515 |
| 06/17/2026 15:31 | 45 | 14.515 |
| 06/17/2026 15:31 | 12 | 14.515 |
| 06/17/2026 15:31 | 25 | 14.52 |
| 06/17/2026 15:31 | 100 | 14.52 |
| 06/17/2026 15:31 | 75 | 14.52 |
| 06/17/2026 15:31 | 100 | 14.52 |
| 06/17/2026 15:31 | 75 | 14.53 |
| 06/17/2026 15:31 | 100 | 14.53 |
| 06/17/2026 15:31 | 200 | 14.53 |
| 06/17/2026 15:31 | 25 | 14.53 |
| 06/17/2026 15:31 | 5 | 14.53 |
| 06/17/2026 15:31 | 37 | 14.52 |
| 06/17/2026 15:31 | 25 | 14.52 |
| 06/17/2026 15:31 | 300 | 14.53 |
| 06/17/2026 15:31 | 25 | 14.53 |
| 06/17/2026 15:31 | 57 | 14.54 |
| 06/17/2026 15:31 | 57 | 14.54 |
| 06/17/2026 15:31 | 43 | 14.54 |
| 06/17/2026 15:31 | 100 | 14.54 |
| 06/17/2026 15:31 | 100 | 14.54 |
| 06/17/2026 15:31 | 25 | 14.54 |
| 06/17/2026 15:31 | 19 | 14.55 |
| 06/17/2026 15:31 | 38 | 14.55 |
| 06/17/2026 15:31 | 19 | 14.55 |
| 06/17/2026 15:31 | 57 | 14.55 |
| 06/17/2026 15:31 | 200 | 14.55 |
| 06/17/2026 15:31 | 25 | 14.55 |
| 06/17/2026 15:31 | 25 | 14.55 |
| 06/17/2026 15:31 | 4 | 14.55 |
| 06/17/2026 15:31 | 57 | 14.55 |
| 06/17/2026 15:31 | 200 | 14.55 |
| 06/17/2026 15:31 | 203 | 14.55 |
| 06/17/2026 15:31 | 25 | 14.55 |
| 06/17/2026 15:31 | 100 | 14.55 |
| 06/17/2026 15:31 | 100 | 14.55 |
| 06/17/2026 15:31 | 15 | 14.55 |
| 06/17/2026 15:31 | 61 | 14.55 |
| 06/17/2026 15:31 | 46 | 14.55 |
| 06/17/2026 15:31 | 25 | 14.55 |
| 06/17/2026 15:31 | 100 | 14.55 |
| 06/17/2026 15:31 | 40 | 14.54 |
| 06/17/2026 15:31 | 80 | 14.54 |
| 06/17/2026 15:31 | 20 | 14.54 |
| 06/17/2026 15:31 | 100 | 14.54 |
| 06/17/2026 15:31 | 25 | 14.55 |
| 06/17/2026 15:31 | 100 | 14.55 |
| 06/17/2026 15:31 | 25 | 14.53 |
| 06/17/2026 15:31 | 45 | 14.53 |
| 06/17/2026 15:31 | 10 | 14.53 |
| 06/17/2026 15:31 | 25 | 14.52 |
| 06/17/2026 15:31 | 1 | 14.52 |
| 06/17/2026 15:30 | 400 | 14.495 |
| 06/17/2026 15:30 | 20 | 14.50 |
| 06/17/2026 15:30 | 200 | 14.50 |
| 06/17/2026 15:30 | 100 | 14.50 |
| 06/17/2026 15:30 | 100 | 14.51 |
| 06/17/2026 15:30 | 100 | 14.51 |
| 06/17/2026 15:30 | 100 | 14.51 |
| 06/17/2026 15:30 | 100 | 14.51 |
| 06/17/2026 15:30 | 57 | 14.51 |
| 06/17/2026 15:30 | 5 | 14.51 |
| 06/17/2026 15:30 | 100 | 14.51 |
| 06/17/2026 15:30 | 10 | 14.51 |
| 06/17/2026 15:30 | 200 | 14.51 |
| 06/17/2026 15:30 | 184 | 14.51 |
| 06/17/2026 15:30 | 100 | 14.51 |
| 06/17/2026 15:30 | 200 | 14.51 |
| 06/17/2026 15:30 | 100 | 14.51 |
| 06/17/2026 15:30 | 100 | 14.51 |
| 06/17/2026 15:30 | 3 | 14.51 |
| 06/17/2026 15:30 | 100 | 14.48 |
| 06/17/2026 15:30 | 59 | 14.48 |
| 06/17/2026 15:30 | 160 | 14.46 |
| 06/17/2026 15:30 | 40 | 14.46 |
| 06/17/2026 15:30 | 1 | 14.46 |
| 06/17/2026 15:30 | 2 | 14.46 |
| 06/17/2026 15:30 | 45 | 14.47 |
| 06/17/2026 15:30 | 45 | 14.47 |
| 06/17/2026 15:30 | 500 | 14.47 |
| 06/17/2026 15:30 | 209 | 14.47 |
| 06/17/2026 15:30 | 100 | 14.47 |
| 06/17/2026 15:30 | 46 | 14.48 |
| 06/17/2026 15:30 | 100 | 14.48 |
| 06/17/2026 15:30 | 75 | 14.48 |
| 06/17/2026 15:30 | 100 | 14.48 |
| 06/17/2026 15:30 | 215 | 14.48 |
| 06/17/2026 15:30 | 1 | 14.47 |
| 06/17/2026 15:30 | 75 | 14.48 |
| 06/17/2026 15:30 | 1 | 14.48 |
| 06/17/2026 15:30 | 1 | 14.48 |
| 06/17/2026 15:30 | 20 | 14.49 |
| 06/17/2026 15:30 | 45 | 14.49 |
| 06/17/2026 15:30 | 20 | 14.49 |
| 06/17/2026 15:30 | 41 | 14.50 |
| 06/17/2026 15:30 | 1 | 14.50 |
| 06/17/2026 15:30 | 200 | 14.50 |
| 06/17/2026 15:30 | 1 | 14.50 |
| 06/17/2026 15:30 | 150 | 14.51 |
| 06/17/2026 15:30 | 100 | 14.52 |
| 06/17/2026 15:30 | 1 | 14.52 |
| 06/17/2026 15:30 | 100 | 14.53 |
| 06/17/2026 15:30 | 75 | 14.53 |
| 06/17/2026 15:30 | 112 | 14.53 |
| 06/17/2026 15:30 | 75 | 14.53 |
| 06/17/2026 15:30 | 1 | 14.53 |
| 06/17/2026 15:30 | 24 | 14.54 |
| 06/17/2026 15:30 | 45 | 14.55 |
| 06/17/2026 15:30 | 45 | 14.55 |
| 06/17/2026 15:30 | 45 | 14.55 |
| 06/17/2026 15:30 | 45 | 14.55 |
| 06/17/2026 15:30 | 45 | 14.55 |
| 06/17/2026 15:30 | 45 | 14.55 |
| 06/17/2026 15:30 | 76 | 14.56 |
| 06/17/2026 15:30 | 100 | 14.56 |
| 06/17/2026 15:30 | 45 | 14.58 |
| 06/17/2026 15:30 | 200 | 14.58 |
| 06/17/2026 15:30 | 100 | 14.58 |
| 06/17/2026 15:30 | 100 | 14.58 |
| 06/17/2026 15:30 | 59 | 14.58 |
| 06/17/2026 15:30 | 300 | 14.57 |
| 06/17/2026 15:30 | 75 | 14.57 |
| 06/17/2026 15:30 | 50 | 14.56 |
| 06/17/2026 15:30 | 100 | 14.56 |
| 06/17/2026 15:30 | 62 | 14.56 |
| 06/17/2026 15:30 | 100 | 14.56 |
| 06/17/2026 15:30 | 100 | 14.55 |
| 06/17/2026 15:30 | 12 | 14.55 |
| 06/17/2026 15:30 | 50 | 14.55 |
| 06/17/2026 15:30 | 300 | 14.55 |
| 06/17/2026 15:30 | 2 | 14.55 |
| 06/17/2026 15:30 | 4 | 14.55 |
| 06/17/2026 15:30 | 75 | 14.55 |
| 06/17/2026 15:30 | 100 | 14.55 |
| 06/17/2026 15:30 | 200 | 14.55 |
| 06/17/2026 15:30 | 200 | 14.55 |
| 06/17/2026 15:30 | 75 | 14.55 |
| 06/17/2026 15:30 | 100 | 14.55 |
| 06/17/2026 15:30 | 75 | 14.55 |
| 06/17/2026 15:30 | 6 | 14.55 |
| 06/17/2026 15:30 | 75 | 14.54 |
| 06/17/2026 15:30 | 73 | 14.54 |
| 06/17/2026 15:30 | 100 | 14.55 |
| 06/17/2026 15:30 | 181 | 14.55 |
| 06/17/2026 15:30 | 200 | 14.55 |
| 06/17/2026 15:30 | 27 | 14.54 |
| 06/17/2026 15:30 | 60 | 14.54 |
| 06/17/2026 15:30 | 1 | 14.54 |
| 06/17/2026 15:30 | 100 | 14.55 |
| 06/17/2026 15:30 | 200 | 14.55 |
| 06/17/2026 15:30 | 1345 | 14.55 |
| 06/17/2026 15:30 | 19 | 14.55 |
| 06/17/2026 15:30 | 4 | 14.56 |
| 06/17/2026 15:30 | 1 | 14.56 |
| 06/17/2026 15:30 | 70 | 14.57 |
| 06/17/2026 15:30 | 100 | 14.57 |
| 06/17/2026 15:30 | 75 | 14.57 |
| 06/17/2026 15:30 | 75 | 14.58 |
| 06/17/2026 15:30 | 62 | 14.59 |
| 06/17/2026 15:30 | 100 | 14.59 |
| 06/17/2026 15:30 | 200 | 14.59 |
| 06/17/2026 15:30 | 1 | 14.59 |
| 06/17/2026 15:30 | 187 | 14.60 |
| 06/17/2026 15:30 | 46 | 14.61 |
| 06/17/2026 15:30 | 100 | 14.60 |
| 06/17/2026 15:30 | 100 | 14.60 |
| 06/17/2026 15:30 | 100 | 14.60 |
| 06/17/2026 15:30 | 100 | 14.62 |
| 06/17/2026 15:30 | 100 | 14.61 |
| 06/17/2026 15:30 | 1 | 14.60 |
| 06/17/2026 15:30 | 100 | 14.60 |
| 06/17/2026 15:30 | 45 | 14.62 |
| 06/17/2026 15:30 | 45 | 14.62 |
| 06/17/2026 15:30 | 45 | 14.62 |
| 06/17/2026 15:30 | 45 | 14.62 |
| 06/17/2026 15:30 | 45 | 14.62 |
| 06/17/2026 15:30 | 45 | 14.62 |
| 06/17/2026 15:30 | 45 | 14.62 |
| 06/17/2026 15:30 | 45 | 14.62 |
| 06/17/2026 15:30 | 45 | 14.62 |
| 06/17/2026 15:30 | 100 | 14.62 |
| 06/17/2026 15:30 | 100 | 14.62 |
| 06/17/2026 15:30 | 45 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.64 |
| 06/17/2026 15:30 | 1 | 14.64 |
| 06/17/2026 15:30 | 45 | 14.64 |
| 06/17/2026 15:30 | 162 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.64 |
| 06/17/2026 15:30 | 65 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.64 |
| 06/17/2026 15:30 | 230 | 14.64 |
| 06/17/2026 15:30 | 370 | 14.64 |
| 06/17/2026 15:30 | 500 | 14.64 |
| 06/17/2026 15:30 | 417 | 14.645 |
| 06/17/2026 15:30 | 129 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.64 |
| 06/17/2026 15:30 | 65 | 14.64 |
| 06/17/2026 15:30 | 500 | 14.65 |
| 06/17/2026 15:30 | 100 | 14.65 |
| 06/17/2026 15:30 | 165 | 14.65 |
| 06/17/2026 15:30 | 7 | 14.66 |
| 06/17/2026 15:30 | 100 | 14.66 |
| 06/17/2026 15:30 | 100 | 14.65 |
| 06/17/2026 15:30 | 81 | 14.65 |
| 06/17/2026 15:30 | 100 | 14.65 |
| 06/17/2026 15:30 | 64 | 14.65 |
| 06/17/2026 15:30 | 70 | 14.65 |
| 06/17/2026 15:30 | 100 | 14.65 |
| 06/17/2026 15:30 | 100 | 14.64 |
| 06/17/2026 15:30 | 154 | 14.64 |
| 06/17/2026 15:30 | 11 | 14.64 |
| 06/17/2026 15:30 | 165 | 14.65 |
| 06/17/2026 15:30 | 11 | 14.64 |
| 06/17/2026 15:30 | 45 | 14.65 |
| 06/17/2026 15:30 | 45 | 14.65 |
| 06/17/2026 15:30 | 13 | 14.66 |
| 06/17/2026 15:30 | 65 | 14.66 |
| 06/17/2026 15:30 | 13 | 14.66 |
| 06/17/2026 15:30 | 69 | 14.665 |
| 06/17/2026 15:30 | 72 | 14.69 |
| 06/17/2026 15:30 | 30 | 14.71 |
| 06/17/2026 15:30 | 70 | 14.71 |
| 06/17/2026 15:30 | 500 | 14.71 |
| 06/17/2026 15:30 | 36 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 268 | 14.72 |
| 06/17/2026 15:30 | 100 | 14.72 |
| 06/17/2026 15:30 | 5 | 14.71 |
| 06/17/2026 15:30 | 5 | 14.71 |
| 06/17/2026 15:30 | 90 | 14.71 |
| 06/17/2026 15:30 | 30 | 14.70 |
| 06/17/2026 15:30 | 36 | 14.705 |
| 06/17/2026 15:30 | 43 | 14.70 |
| 06/17/2026 15:30 | 40 | 14.69 |
| 06/17/2026 15:30 | 76 | 14.67 |
| 06/17/2026 15:30 | 100 | 14.67 |
| 06/17/2026 15:30 | 100 | 14.66 |
| 06/17/2026 15:30 | 74 | 14.65 |
| 06/17/2026 15:30 | 26 | 14.65 |
| 06/17/2026 15:30 | 74 | 14.65 |
| 06/17/2026 15:30 | 24 | 14.65 |
| 06/17/2026 15:30 | 100 | 14.65 |
| 06/17/2026 15:30 | 142 | 14.65 |
| 06/17/2026 15:30 | 56 | 14.66 |
| 06/17/2026 15:30 | 100 | 14.65 |
| 06/17/2026 15:30 | 44 | 14.65 |
| 06/17/2026 15:30 | 100 | 14.65 |
| 06/17/2026 15:30 | 100 | 14.65 |
| 06/17/2026 15:30 | 129 | 14.65 |
| 06/17/2026 15:30 | 36 | 14.64 |
| 06/17/2026 15:30 | 64 | 14.64 |
| 06/17/2026 15:30 | 36 | 14.65 |
| 06/17/2026 15:30 | 100 | 14.65 |
| 06/17/2026 15:30 | 171 | 14.65 |
| 06/17/2026 15:30 | 8 | 14.65 |
| 06/17/2026 15:30 | 35 | 14.66 |
| 06/17/2026 15:30 | 1 | 14.66 |
| 06/17/2026 15:30 | 36 | 14.66 |
| 06/17/2026 15:30 | 2 | 14.70 |
| 06/17/2026 15:30 | 2 | 14.70 |
| 06/17/2026 15:30 | 3 | 14.70 |
| 06/17/2026 15:30 | 379 | 14.70 |
| 06/17/2026 15:30 | 62 | 14.70 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 25 | 14.71 |
| 06/17/2026 15:30 | 1 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.71 |
| 06/17/2026 15:30 | 1 | 14.71 |
| 06/17/2026 15:30 | 100 | 14.70 |
| 06/17/2026 15:30 | 100 | 14.70 |
| 06/17/2026 15:30 | 100 | 14.70 |
| 06/17/2026 15:30 | 150 | 14.70 |
| 06/17/2026 15:30 | 100 | 14.69 |
| 06/17/2026 15:30 | 142 | 14.68 |
| 06/17/2026 15:30 | 5 | 14.68 |
| 06/17/2026 15:30 | 57 | 14.68 |
| 06/17/2026 15:30 | 25 | 14.69 |
| 06/17/2026 15:30 | 200 | 14.69 |
| 06/17/2026 15:30 | 100 | 14.69 |
| 06/17/2026 15:30 | 75 | 14.69 |
| 06/17/2026 15:30 | 200 | 14.69 |
| 06/17/2026 15:30 | 10 | 14.69 |
| 06/17/2026 15:30 | 100 | 14.68 |
| 06/17/2026 15:30 | 100 | 14.68 |
| 06/17/2026 15:30 | 30 | 14.67 |
| 06/17/2026 15:30 | 70 | 14.67 |
| 06/17/2026 15:30 | 30 | 14.67 |
| 06/17/2026 15:30 | 100 | 14.67 |
| 06/17/2026 15:30 | 100 | 14.68 |
| 06/17/2026 15:30 | 100 | 14.68 |
| 06/17/2026 15:30 | 36 | 14.67 |
| 06/17/2026 15:30 | 5 | 14.68 |
| 06/17/2026 15:30 | 300 | 14.68 |
| 06/17/2026 15:30 | 11 | 14.68 |
| 06/17/2026 15:30 | 7 | 14.67 |
| 06/17/2026 15:30 | 7 | 14.67 |
| 06/17/2026 15:30 | 11 | 14.67 |
| 06/17/2026 15:30 | 88 | 14.68 |
| 06/17/2026 15:30 | 490 | 14.68 |
| 06/17/2026 15:30 | 490 | 14.68 |
| 06/17/2026 15:30 | 490 | 14.68 |
| 06/17/2026 15:30 | 400 | 14.68 |
| 06/17/2026 15:30 | 490 | 14.68 |
| 06/17/2026 15:30 | 205 | 14.68 |
| 06/17/2026 15:30 | 285 | 14.68 |
| 06/17/2026 15:30 | 290 | 14.68 |
| 06/17/2026 15:30 | 425 | 14.68 |
| 06/17/2026 15:30 | 100 | 14.68 |
| 06/17/2026 15:30 | 100 | 14.68 |
| 06/17/2026 15:30 | 100 | 14.68 |
| 06/17/2026 15:30 | 75 | 14.68 |
| 06/17/2026 15:30 | 50 | 14.68 |
| 06/17/2026 15:30 | 142 | 14.65 |
| 06/17/2026 15:30 | 299 | 14.64 |
| 06/17/2026 15:30 | 1 | 14.64 |
| 06/17/2026 15:30 | 5 | 14.65 |
| 06/17/2026 15:30 | 11 | 14.65 |
| 06/17/2026 15:30 | 100 | 14.64 |
| 06/17/2026 15:30 | 11 | 14.64 |
| 06/17/2026 15:30 | 40 | 14.65 |
| 06/17/2026 15:30 | 60 | 14.65 |
| 06/17/2026 15:30 | 75 | 14.65 |
| 06/17/2026 15:30 | 65 | 14.65 |
| 06/17/2026 15:30 | 100 | 14.63 |
| 06/17/2026 15:30 | 25 | 14.65 |
| 06/17/2026 15:30 | 25 | 14.64 |
| 06/17/2026 15:30 | 75 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.63 |
| 06/17/2026 15:30 | 100 | 14.63 |
| 06/17/2026 15:30 | 75 | 14.63 |
| 06/17/2026 15:30 | 100 | 14.62 |
| 06/17/2026 15:30 | 10 | 14.62 |
| 06/17/2026 15:30 | 100 | 14.61 |
| 06/17/2026 15:30 | 100 | 14.61 |
| 06/17/2026 15:30 | 100 | 14.61 |
| 06/17/2026 15:30 | 10 | 14.61 |
| 06/17/2026 15:30 | 10 | 14.62 |
| 06/17/2026 15:30 | 300 | 14.62 |
| 06/17/2026 15:30 | 300 | 14.62 |
| 06/17/2026 15:30 | 52 | 14.62 |
| 06/17/2026 15:30 | 175 | 14.63 |
| 06/17/2026 15:30 | 75 | 14.63 |
| 06/17/2026 15:30 | 100 | 14.63 |
| 06/17/2026 15:30 | 300 | 14.61 |
| 06/17/2026 15:30 | 153 | 14.61 |
| 06/17/2026 15:30 | 192 | 14.61 |
| 06/17/2026 15:30 | 600 | 14.61 |
| 06/17/2026 15:30 | 100 | 14.62 |
| 06/17/2026 15:30 | 100 | 14.62 |
| 06/17/2026 15:30 | 41 | 14.62 |
| 06/17/2026 15:30 | 37 | 14.61 |
| 06/17/2026 15:30 | 75 | 14.61 |
| 06/17/2026 15:30 | 41 | 14.61 |
| 06/17/2026 15:30 | 36 | 14.62 |
| 06/17/2026 15:30 | 100 | 14.63 |
| 06/17/2026 15:30 | 100 | 14.63 |
| 06/17/2026 15:30 | 124 | 14.63 |
| 06/17/2026 15:30 | 100 | 14.67 |
| 06/17/2026 15:30 | 75 | 14.67 |
| 06/17/2026 15:30 | 75 | 14.67 |
| 06/17/2026 15:30 | 150 | 14.67 |
| 06/17/2026 15:30 | 6750 | 14.67 |
| 06/17/2026 15:30 | 3 | 14.67 |
| 06/17/2026 15:30 | 100 | 14.66 |
| 06/17/2026 15:30 | 1000 | 14.66 |
| 06/17/2026 15:30 | 100 | 14.66 |
| 06/17/2026 15:30 | 100 | 14.65 |
| 06/17/2026 15:30 | 75 | 14.65 |
| 06/17/2026 15:30 | 200 | 14.65 |
| 06/17/2026 15:30 | 100 | 14.65 |
| 06/17/2026 15:30 | 211 | 14.65 |
| 06/17/2026 15:30 | 205 | 14.65 |
| 06/17/2026 15:30 | 151 | 14.65 |
| 06/17/2026 15:30 | 99 | 14.65 |
| 06/17/2026 15:30 | 75 | 14.64 |
| 06/17/2026 15:30 | 1 | 14.64 |
| 06/17/2026 15:30 | 100 | 14.63 |
| 06/17/2026 15:30 | 75 | 14.63 |
| 06/17/2026 15:30 | 75 | 14.62 |
| 06/17/2026 15:30 | 100 | 14.62 |
| 06/17/2026 15:30 | 100 | 14.62 |
| 06/17/2026 15:30 | 50 | 14.62 |
| 06/17/2026 15:30 | 50 | 14.62 |
| 06/17/2026 15:30 | 25 | 14.60 |
| 06/17/2026 15:30 | 10 | 14.60 |
| 06/17/2026 15:30 | 13 | 14.60 |
| 06/17/2026 15:30 | 5 | 14.60 |
| 06/17/2026 15:30 | 139848 | 14.58 |
| 06/17/2026 15:30 | 266 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 50 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 300 | 14.59 |
| 06/17/2026 15:30 | 231 | 14.60 |
| 06/17/2026 15:29 | 1 | 14.63 |
| 06/17/2026 15:28 | 47 | 14.61 |
| 06/17/2026 15:27 | 2 | 14.61 |
| 06/17/2026 15:27 | 58 | 14.61 |
| 06/17/2026 15:25 | 979 | 14.60 |
| 06/17/2026 15:23 | 4 | 14.61 |
| 06/17/2026 15:20 | 17 | 14.61 |
| 06/17/2026 15:19 | 1700 | 14.59 |
| 06/17/2026 15:19 | 100 | 14.59 |
| 06/17/2026 15:18 | 100 | 14.58 |
| 06/17/2026 15:18 | 1 | 14.56 |
| 06/17/2026 15:12 | 2 | 14.55 |
| 06/17/2026 15:09 | 98 | 14.55 |
| 06/17/2026 15:09 | 2 | 14.54 |
| 06/17/2026 15:09 | 3 | 14.54 |
| 06/17/2026 15:08 | 17 | 14.53 |
| 06/17/2026 15:05 | 11 | 14.53 |
| 06/17/2026 15:04 | 1 | 14.53 |
| 06/17/2026 15:03 | 5 | 14.53 |
| 06/17/2026 15:01 | 12 | 14.53 |
| 06/17/2026 15:00 | 104 | 14.53 |
| 06/17/2026 15:00 | 35 | 14.51 |
| 06/17/2026 15:00 | 694 | 14.51 |
| 06/17/2026 15:00 | 1 | 14.51 |
| 06/17/2026 15:00 | 5 | 14.50 |
| 06/17/2026 15:00 | 1000 | 14.48 |
| 06/17/2026 14:47 | 22 | 14.50 |
| 06/17/2026 14:46 | 8 | 14.50 |
| 06/17/2026 14:19 | 1667 | 14.47 |
| 06/17/2026 14:19 | 900 | 14.48 |
| 06/17/2026 14:18 | 200 | 14.50 |
| 06/17/2026 14:14 | 25 | 14.54 |
| 06/17/2026 14:14 | 250 | 14.53 |
| 06/17/2026 14:12 | 25 | 14.52 |
| 06/17/2026 14:08 | 200 | 14.53 |
| 06/17/2026 14:06 | 100 | 14.54 |
| 06/17/2026 14:06 | 100 | 14.54 |
| 06/17/2026 14:06 | 400 | 14.54 |
| 06/17/2026 14:06 | 100 | 14.54 |
| 06/17/2026 14:06 | 100 | 14.54 |
| 06/17/2026 14:06 | 625 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 425 | 14.50 |
| 06/17/2026 14:06 | 25 | 14.50 |
| 06/17/2026 14:06 | 971 | 14.46 |
| 06/17/2026 14:06 | 496 | 14.47 |
| 06/17/2026 14:06 | 500 | 14.46 |
| 06/17/2026 14:05 | 25 | 14.42 |
| 06/17/2026 14:04 | 100 | 14.42 |
| 06/17/2026 14:04 | 100 | 14.42 |
| 06/17/2026 14:04 | 146 | 14.42 |
| 06/17/2026 14:04 | 25 | 14.42 |
| 06/17/2026 14:04 | 2 | 14.42 |
| 06/17/2026 14:04 | 4 | 14.45 |
| 06/17/2026 14:03 | 6 | 14.42 |
| 06/17/2026 14:03 | 6 | 14.42 |
| 06/17/2026 14:03 | 1 | 14.34 |
| 06/17/2026 12:51 | 50 | 14.30 |
| 06/17/2026 12:51 | 50 | 14.30 |
| 06/17/2026 11:38 | 1 | 14.30 |
| 06/17/2026 11:00 | 963 | 14.28 |
| 06/17/2026 11:00 | 2 | 14.28 |
| 06/17/2026 10:55 | 35 | 14.28 |
| 06/17/2026 10:22 | 1 | 14.26 |
| 06/17/2026 10:22 | 70 | 14.28 |
| 06/17/2026 10:00 | 1 | 14.32 |
| 06/17/2026 10:00 | 1 | 14.35 |