Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
16.82
-0.34
(
-1.98% )
|
16.83
|
6,500 |
16.84
|
23,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.82 |
| 10/17/2026 01:45 | 150 | 16.73 |
| 10/17/2026 01:43 | 1 | 16.75 |
| 10/16/2026 23:20 | � | 16.82 |
| 10/16/2026 22:50 | 18 | 16.81 |
| 10/16/2026 22:30 | � | 16.82 |
| 10/16/2026 22:28 | 100 | 16.76 |
| 10/16/2026 22:09 | 124 | 16.78 |
| 10/16/2026 22:09 | 58 | 16.78 |
| 10/16/2026 22:09 | 182 | 16.78 |
| 10/16/2026 22:04 | 2 | 16.80 |
| 10/16/2026 22:00 | � | 16.82 |
| 10/16/2026 22:00 | 1421084 | 16.82 |
| 10/16/2026 21:59 | 5 | 16.835 |
| 10/16/2026 21:59 | 1 | 16.835 |
| 10/16/2026 21:59 | 3 | 16.835 |
| 10/16/2026 21:59 | 7 | 16.835 |
| 10/16/2026 21:59 | 3 | 16.835 |
| 10/16/2026 21:59 | 2 | 16.835 |
| 10/16/2026 21:59 | 3 | 16.835 |
| 10/16/2026 21:59 | 2 | 16.835 |
| 10/16/2026 21:59 | 19 | 16.835 |
| 10/16/2026 21:59 | 12 | 16.835 |
| 10/16/2026 21:59 | 88 | 16.835 |
| 10/16/2026 21:59 | 1 | 16.835 |
| 10/16/2026 21:59 | 7 | 16.835 |
| 10/16/2026 21:59 | 1 | 16.835 |
| 10/16/2026 21:59 | 1 | 16.835 |
| 10/16/2026 21:59 | 1 | 16.835 |
| 10/16/2026 21:59 | 13 | 16.84 |
| 10/16/2026 21:59 | 1 | 16.835 |
| 10/16/2026 21:59 | 1 | 16.835 |
| 10/16/2026 21:59 | 74 | 16.835 |
| 10/16/2026 21:59 | 1 | 16.835 |
| 10/16/2026 21:59 | 177 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 900 | 16.84 |
| 10/16/2026 21:59 | 9 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.835 |
| 10/16/2026 21:59 | 1 | 16.835 |
| 10/16/2026 21:59 | 1 | 16.84 |
| 10/16/2026 21:59 | 5 | 16.835 |
| 10/16/2026 21:59 | 9 | 16.835 |
| 10/16/2026 21:59 | 88 | 16.835 |
| 10/16/2026 21:59 | 1 | 16.84 |
| 10/16/2026 21:59 | 1 | 16.84 |
| 10/16/2026 21:59 | 1000 | 16.835 |
| 10/16/2026 21:59 | 200 | 16.835 |
| 10/16/2026 21:59 | 973 | 16.835 |
| 10/16/2026 21:59 | 2 | 16.84 |
| 10/16/2026 21:59 | 3 | 16.835 |
| 10/16/2026 21:59 | 500 | 16.84 |
| 10/16/2026 21:59 | 900 | 16.84 |
| 10/16/2026 21:59 | 407 | 16.84 |
| 10/16/2026 21:59 | 91 | 16.84 |
| 10/16/2026 21:59 | 2 | 16.84 |
| 10/16/2026 21:59 | 1285 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 974 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 900 | 16.84 |
| 10/16/2026 21:59 | 5 | 16.84 |
| 10/16/2026 21:59 | 486 | 16.84 |
| 10/16/2026 21:59 | 214 | 16.84 |
| 10/16/2026 21:59 | 214 | 16.84 |
| 10/16/2026 21:59 | 214 | 16.84 |
| 10/16/2026 21:59 | 3 | 16.84 |
| 10/16/2026 21:59 | 99 | 16.84 |
| 10/16/2026 21:59 | 3 | 16.84 |
| 10/16/2026 21:59 | 6 | 16.84 |
| 10/16/2026 21:59 | 149 | 16.84 |
| 10/16/2026 21:59 | 167 | 16.84 |
| 10/16/2026 21:59 | 500 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 98 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 200 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 4 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 700 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 50 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 27 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 69 | 16.84 |
| 10/16/2026 21:59 | 31 | 16.84 |
| 10/16/2026 21:59 | 183 | 16.84 |
| 10/16/2026 21:59 | 17 | 16.84 |
| 10/16/2026 21:59 | 100 | 16.84 |
| 10/16/2026 21:59 | 17 | 16.84 |
| 10/16/2026 21:59 | 80 | 16.84 |
| 10/16/2026 21:59 | 214 | 16.84 |
| 10/16/2026 21:59 | 3 | 16.84 |
| 10/16/2026 21:59 | 103 | 16.84 |
| 10/16/2026 21:59 | 936 | 16.84 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 277 | 16.84 |
| 10/16/2026 21:59 | 2 | 16.84 |
| 10/16/2026 21:59 | 214 | 16.84 |
| 10/16/2026 21:59 | 214 | 16.84 |
| 10/16/2026 21:59 | 214 | 16.84 |
| 10/16/2026 21:59 | 27 | 16.845 |
| 10/16/2026 21:59 | 27 | 16.845 |
| 10/16/2026 21:59 | 126 | 16.84 |
| 10/16/2026 21:59 | 200 | 16.845 |
| 10/16/2026 21:59 | 1084 | 16.85 |
| 10/16/2026 21:59 | 200 | 16.85 |
| 10/16/2026 21:59 | 70 | 16.85 |
| 10/16/2026 21:59 | 38 | 16.85 |
| 10/16/2026 21:59 | 400 | 16.845 |
| 10/16/2026 21:59 | 24 | 16.845 |
| 10/16/2026 21:59 | 976 | 16.845 |
| 10/16/2026 21:59 | 10 | 16.845 |
| 10/16/2026 21:59 | 18 | 16.845 |
| 10/16/2026 21:59 | 214 | 16.845 |
| 10/16/2026 21:59 | 214 | 16.845 |
| 10/16/2026 21:59 | 214 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 12 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 30 | 16.845 |
| 10/16/2026 21:59 | 170 | 16.845 |
| 10/16/2026 21:59 | 30 | 16.845 |
| 10/16/2026 21:59 | 21 | 16.845 |
| 10/16/2026 21:59 | 4 | 16.845 |
| 10/16/2026 21:59 | 976 | 16.845 |
| 10/16/2026 21:59 | 35 | 16.845 |
| 10/16/2026 21:59 | 65 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 3 | 16.845 |
| 10/16/2026 21:59 | 15 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 47 | 16.85 |
| 10/16/2026 21:59 | 1 | 16.85 |
| 10/16/2026 21:59 | 9 | 16.85 |
| 10/16/2026 21:59 | 12 | 16.85 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 31 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 10 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 200 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 6 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 13 | 16.845 |
| 10/16/2026 21:59 | 101 | 16.845 |
| 10/16/2026 21:59 | 76 | 16.845 |
| 10/16/2026 21:59 | 94 | 16.845 |
| 10/16/2026 21:59 | 6 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 13 | 16.845 |
| 10/16/2026 21:59 | 10 | 16.845 |
| 10/16/2026 21:59 | 101 | 16.845 |
| 10/16/2026 21:59 | 30 | 16.845 |
| 10/16/2026 21:59 | 152 | 16.845 |
| 10/16/2026 21:59 | 18 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 20 | 16.845 |
| 10/16/2026 21:59 | 10 | 16.845 |
| 10/16/2026 21:59 | 48 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 52 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 60 | 16.845 |
| 10/16/2026 21:59 | 140 | 16.845 |
| 10/16/2026 21:59 | 60 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 60 | 16.845 |
| 10/16/2026 21:59 | 18 | 16.845 |
| 10/16/2026 21:59 | 3 | 16.845 |
| 10/16/2026 21:59 | 7 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 3 | 16.845 |
| 10/16/2026 21:59 | 400 | 16.845 |
| 10/16/2026 21:59 | 200 | 16.845 |
| 10/16/2026 21:59 | 396 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 8 | 16.845 |
| 10/16/2026 21:59 | 204 | 16.845 |
| 10/16/2026 21:59 | 656 | 16.845 |
| 10/16/2026 21:59 | 4 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 79 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 55 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 4 | 16.845 |
| 10/16/2026 21:59 | 8 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 86 | 16.845 |
| 10/16/2026 21:59 | 400 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 112 | 16.845 |
| 10/16/2026 21:59 | 86 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 17 | 16.845 |
| 10/16/2026 21:59 | 99 | 16.845 |
| 10/16/2026 21:59 | 200 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 273 | 16.845 |
| 10/16/2026 21:59 | 4 | 16.845 |
| 10/16/2026 21:59 | 23 | 16.845 |
| 10/16/2026 21:59 | 70 | 16.845 |
| 10/16/2026 21:59 | 27 | 16.845 |
| 10/16/2026 21:59 | 103 | 16.845 |
| 10/16/2026 21:59 | 3 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 3 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.85 |
| 10/16/2026 21:59 | 93 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 11 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 13 | 16.845 |
| 10/16/2026 21:59 | 230 | 16.845 |
| 10/16/2026 21:59 | 300 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 5 | 16.845 |
| 10/16/2026 21:59 | 169 | 16.845 |
| 10/16/2026 21:59 | 4 | 16.845 |
| 10/16/2026 21:59 | 196 | 16.845 |
| 10/16/2026 21:59 | 4 | 16.845 |
| 10/16/2026 21:59 | 327 | 16.845 |
| 10/16/2026 21:59 | 73 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 4 | 16.845 |
| 10/16/2026 21:59 | 24 | 16.845 |
| 10/16/2026 21:59 | 7 | 16.845 |
| 10/16/2026 21:59 | 190 | 16.845 |
| 10/16/2026 21:59 | 42 | 16.845 |
| 10/16/2026 21:59 | 58 | 16.845 |
| 10/16/2026 21:59 | 80 | 16.845 |
| 10/16/2026 21:59 | 11 | 16.845 |
| 10/16/2026 21:59 | 27 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 200 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 200 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 82 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 66 | 16.845 |
| 10/16/2026 21:59 | 34 | 16.845 |
| 10/16/2026 21:59 | 71 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 9 | 16.845 |
| 10/16/2026 21:59 | 4 | 16.845 |
| 10/16/2026 21:59 | 58 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 24 | 16.845 |
| 10/16/2026 21:59 | 11 | 16.845 |
| 10/16/2026 21:59 | 29 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 27 | 16.85 |
| 10/16/2026 21:59 | 73 | 16.85 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 2 | 16.845 |
| 10/16/2026 21:59 | 7 | 16.85 |
| 10/16/2026 21:59 | 145 | 16.85 |
| 10/16/2026 21:59 | 804 | 16.85 |
| 10/16/2026 21:59 | 11 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 12 | 16.85 |
| 10/16/2026 21:59 | 2265 | 16.85 |
| 10/16/2026 21:59 | 423 | 16.85 |
| 10/16/2026 21:59 | 7 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 2 | 16.85 |
| 10/16/2026 21:59 | 12 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.85 |
| 10/16/2026 21:59 | 1 | 16.85 |
| 10/16/2026 21:59 | 500 | 16.85 |
| 10/16/2026 21:59 | 5 | 16.85 |
| 10/16/2026 21:59 | 400 | 16.845 |
| 10/16/2026 21:59 | 5 | 16.845 |
| 10/16/2026 21:59 | 5 | 16.845 |
| 10/16/2026 21:59 | 4 | 16.845 |
| 10/16/2026 21:59 | 1 | 16.845 |
| 10/16/2026 21:59 | 18 | 16.85 |
| 10/16/2026 21:59 | 2 | 16.85 |
| 10/16/2026 21:59 | 312 | 16.85 |
| 10/16/2026 21:59 | 5 | 16.845 |
| 10/16/2026 21:59 | 1006 | 16.845 |
| 10/16/2026 21:59 | 12 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 778 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 4 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 300 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 84 | 16.85 |
| 10/16/2026 21:59 | 1111 | 16.85 |
| 10/16/2026 21:59 | 601 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 715 | 16.845 |
| 10/16/2026 21:59 | 5 | 16.845 |
| 10/16/2026 21:59 | 5 | 16.845 |
| 10/16/2026 21:59 | 664 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 18 | 16.85 |
| 10/16/2026 21:59 | 4 | 16.85 |
| 10/16/2026 21:59 | 95 | 16.85 |
| 10/16/2026 21:59 | 6 | 16.85 |
| 10/16/2026 21:59 | 377 | 16.85 |
| 10/16/2026 21:59 | 300 | 16.85 |
| 10/16/2026 21:59 | 5 | 16.845 |
| 10/16/2026 21:59 | 48 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 100 | 16.845 |
| 10/16/2026 21:59 | 18 | 16.845 |
| 10/16/2026 21:59 | 72 | 16.845 |
| 10/16/2026 21:59 | 200 | 16.85 |
| 10/16/2026 21:59 | 58 | 16.85 |
| 10/16/2026 21:59 | 58 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 66 | 16.85 |
| 10/16/2026 21:59 | 34 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 1 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 200 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 5 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 500 | 16.85 |
| 10/16/2026 21:59 | 300 | 16.85 |
| 10/16/2026 21:59 | 200 | 16.85 |
| 10/16/2026 21:59 | 800 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 200 | 16.85 |
| 10/16/2026 21:59 | 8 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 654 | 16.85 |
| 10/16/2026 21:59 | 146 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 200 | 16.85 |
| 10/16/2026 21:59 | 16 | 16.85 |
| 10/16/2026 21:59 | 1600 | 16.85 |
| 10/16/2026 21:59 | 51 | 16.85 |
| 10/16/2026 21:59 | 52 | 16.85 |
| 10/16/2026 21:59 | 33 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 602 | 16.85 |
| 10/16/2026 21:59 | 898 | 16.85 |
| 10/16/2026 21:59 | 200 | 16.85 |
| 10/16/2026 21:59 | 16 | 16.85 |
| 10/16/2026 21:59 | 100 | 16.85 |
| 10/16/2026 21:59 | 600 | 16.85 |
| 10/16/2026 21:59 | 200 | 16.85 |
| 10/16/2026 21:59 | 500 | 16.85 |
| 10/16/2026 21:59 | 610 | 16.85 |
| 10/16/2026 21:59 | 2 | 16.85 |
| 10/16/2026 21:59 | 30 | 16.855 |
| 10/16/2026 21:59 | 56 | 16.855 |
| 10/16/2026 21:59 | 88 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.855 |
| 10/16/2026 21:58 | 100 | 16.855 |
| 10/16/2026 21:58 | 100 | 16.855 |
| 10/16/2026 21:58 | 122 | 16.855 |
| 10/16/2026 21:58 | 100 | 16.855 |
| 10/16/2026 21:58 | 100 | 16.855 |
| 10/16/2026 21:58 | 100 | 16.855 |
| 10/16/2026 21:58 | 100 | 16.855 |
| 10/16/2026 21:58 | 1090 | 16.855 |
| 10/16/2026 21:58 | 239 | 16.855 |
| 10/16/2026 21:58 | 20 | 16.855 |
| 10/16/2026 21:58 | 10 | 16.855 |
| 10/16/2026 21:58 | 96 | 16.86 |
| 10/16/2026 21:58 | 96 | 16.86 |
| 10/16/2026 21:58 | 96 | 16.86 |
| 10/16/2026 21:58 | 95 | 16.86 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 784 | 16.85 |
| 10/16/2026 21:58 | 160 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 700 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 54 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 38 | 16.85 |
| 10/16/2026 21:58 | 6 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 170 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 1200 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 400 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 255 | 16.85 |
| 10/16/2026 21:58 | 122 | 16.85 |
| 10/16/2026 21:58 | 77 | 16.85 |
| 10/16/2026 21:58 | 98 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 198 | 16.85 |
| 10/16/2026 21:58 | 31 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 1604 | 16.85 |
| 10/16/2026 21:58 | 6 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 67 | 16.85 |
| 10/16/2026 21:58 | 25 | 16.85 |
| 10/16/2026 21:58 | 380 | 16.85 |
| 10/16/2026 21:58 | 28 | 16.85 |
| 10/16/2026 21:58 | 249 | 16.85 |
| 10/16/2026 21:58 | 20 | 16.85 |
| 10/16/2026 21:58 | 84 | 16.85 |
| 10/16/2026 21:58 | 96 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 77 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 99 | 16.85 |
| 10/16/2026 21:58 | 1 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 75 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 50 | 16.85 |
| 10/16/2026 21:58 | 49 | 16.85 |
| 10/16/2026 21:58 | 600 | 16.85 |
| 10/16/2026 21:58 | 5 | 16.85 |
| 10/16/2026 21:58 | 27 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 1058 | 16.85 |
| 10/16/2026 21:58 | 1438 | 16.85 |
| 10/16/2026 21:58 | 1100 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 263 | 16.85 |
| 10/16/2026 21:58 | 25 | 16.855 |
| 10/16/2026 21:58 | 43 | 16.855 |
| 10/16/2026 21:58 | 4 | 16.855 |
| 10/16/2026 21:58 | 10 | 16.855 |
| 10/16/2026 21:58 | 10 | 16.855 |
| 10/16/2026 21:58 | 25 | 16.855 |
| 10/16/2026 21:58 | 100 | 16.855 |
| 10/16/2026 21:58 | 235 | 16.85 |
| 10/16/2026 21:58 | 20 | 16.855 |
| 10/16/2026 21:58 | 16 | 16.855 |
| 10/16/2026 21:58 | 11 | 16.855 |
| 10/16/2026 21:58 | 11 | 16.855 |
| 10/16/2026 21:58 | 16 | 16.855 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 1289 | 16.85 |
| 10/16/2026 21:58 | 508 | 16.85 |
| 10/16/2026 21:58 | 192 | 16.85 |
| 10/16/2026 21:58 | 8 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 292 | 16.85 |
| 10/16/2026 21:58 | 102 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 10 | 16.85 |
| 10/16/2026 21:58 | 38 | 16.85 |
| 10/16/2026 21:58 | 9 | 16.85 |
| 10/16/2026 21:58 | 46 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 1 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 88 | 16.85 |
| 10/16/2026 21:58 | 88 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 700 | 16.85 |
| 10/16/2026 21:58 | 420 | 16.85 |
| 10/16/2026 21:58 | 700 | 16.85 |
| 10/16/2026 21:58 | 96 | 16.85 |
| 10/16/2026 21:58 | 700 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 500 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 1797 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 55 | 16.85 |
| 10/16/2026 21:58 | 45 | 16.85 |
| 10/16/2026 21:58 | 1300 | 16.85 |
| 10/16/2026 21:58 | 800 | 16.85 |
| 10/16/2026 21:58 | 700 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 192 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 400 | 16.85 |
| 10/16/2026 21:58 | 1 | 16.85 |
| 10/16/2026 21:58 | 3 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 59 | 16.85 |
| 10/16/2026 21:58 | 475 | 16.85 |
| 10/16/2026 21:58 | 400 | 16.85 |
| 10/16/2026 21:58 | 149 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 11 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 900 | 16.85 |
| 10/16/2026 21:58 | 600 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 3 | 16.85 |
| 10/16/2026 21:58 | 40 | 16.85 |
| 10/16/2026 21:58 | 7 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 14 | 16.85 |
| 10/16/2026 21:58 | 400 | 16.85 |
| 10/16/2026 21:58 | 3 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 15 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 1 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 11 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 54 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 3 | 16.85 |
| 10/16/2026 21:58 | 13 | 16.85 |
| 10/16/2026 21:58 | 15 | 16.85 |
| 10/16/2026 21:58 | 42 | 16.85 |
| 10/16/2026 21:58 | 1 | 16.85 |
| 10/16/2026 21:58 | 81 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 477 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 250 | 16.85 |
| 10/16/2026 21:58 | 42 | 16.85 |
| 10/16/2026 21:58 | 1 | 16.85 |
| 10/16/2026 21:58 | 38 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 400 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 236 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 700 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 17 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 50 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 7 | 16.85 |
| 10/16/2026 21:58 | 104 | 16.85 |
| 10/16/2026 21:58 | 25 | 16.85 |
| 10/16/2026 21:58 | 25 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 25 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 25 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 9 | 16.85 |
| 10/16/2026 21:58 | 269 | 16.85 |
| 10/16/2026 21:58 | 119 | 16.85 |
| 10/16/2026 21:58 | 1 | 16.85 |
| 10/16/2026 21:58 | 4 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 75 | 16.85 |
| 10/16/2026 21:58 | 101 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 31 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 38 | 16.85 |
| 10/16/2026 21:58 | 195 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 6 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 182 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 25 | 16.85 |
| 10/16/2026 21:58 | 76 | 16.85 |
| 10/16/2026 21:58 | 5 | 16.85 |
| 10/16/2026 21:58 | 17 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 114 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 700 | 16.85 |
| 10/16/2026 21:58 | 279 | 16.85 |
| 10/16/2026 21:58 | 7 | 16.85 |
| 10/16/2026 21:58 | 196 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 48 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 3 | 16.85 |
| 10/16/2026 21:58 | 22 | 16.85 |
| 10/16/2026 21:58 | 15 | 16.85 |
| 10/16/2026 21:58 | 11 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 31 | 16.85 |
| 10/16/2026 21:58 | 25 | 16.85 |
| 10/16/2026 21:58 | 12 | 16.85 |
| 10/16/2026 21:58 | 3 | 16.85 |
| 10/16/2026 21:58 | 85 | 16.85 |
| 10/16/2026 21:58 | 26 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 96 | 16.85 |
| 10/16/2026 21:58 | 45 | 16.85 |
| 10/16/2026 21:58 | 305 | 16.85 |
| 10/16/2026 21:58 | 120 | 16.85 |
| 10/16/2026 21:58 | 201 | 16.85 |
| 10/16/2026 21:58 | 112 | 16.85 |
| 10/16/2026 21:58 | 10 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 77 | 16.85 |
| 10/16/2026 21:58 | 23 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 54 | 16.85 |
| 10/16/2026 21:58 | 6 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 54 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 16 | 16.85 |
| 10/16/2026 21:58 | 236 | 16.85 |
| 10/16/2026 21:58 | 116 | 16.85 |
| 10/16/2026 21:58 | 38 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 325 | 16.85 |
| 10/16/2026 21:58 | 75 | 16.85 |
| 10/16/2026 21:58 | 102 | 16.85 |
| 10/16/2026 21:58 | 359 | 16.85 |
| 10/16/2026 21:58 | 201 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 420 | 16.85 |
| 10/16/2026 21:58 | 334 | 16.85 |
| 10/16/2026 21:58 | 144 | 16.85 |
| 10/16/2026 21:58 | 1 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 255 | 16.85 |
| 10/16/2026 21:58 | 45 | 16.85 |
| 10/16/2026 21:58 | 16 | 16.85 |
| 10/16/2026 21:58 | 49 | 16.85 |
| 10/16/2026 21:58 | 35 | 16.85 |
| 10/16/2026 21:58 | 65 | 16.85 |
| 10/16/2026 21:58 | 85 | 16.85 |
| 10/16/2026 21:58 | 50 | 16.85 |
| 10/16/2026 21:58 | 8 | 16.85 |
| 10/16/2026 21:58 | 10 | 16.845 |
| 10/16/2026 21:58 | 10 | 16.845 |
| 10/16/2026 21:58 | 100 | 16.845 |
| 10/16/2026 21:58 | 99 | 16.845 |
| 10/16/2026 21:58 | 100 | 16.845 |
| 10/16/2026 21:58 | 55 | 16.845 |
| 10/16/2026 21:58 | 32 | 16.845 |
| 10/16/2026 21:58 | 1 | 16.845 |
| 10/16/2026 21:58 | 1 | 16.85 |
| 10/16/2026 21:58 | 10 | 16.845 |
| 10/16/2026 21:58 | 10 | 16.845 |
| 10/16/2026 21:58 | 200 | 16.845 |
| 10/16/2026 21:58 | 100 | 16.845 |
| 10/16/2026 21:58 | 11 | 16.845 |
| 10/16/2026 21:58 | 31 | 16.845 |
| 10/16/2026 21:58 | 3 | 16.845 |
| 10/16/2026 21:58 | 10 | 16.845 |
| 10/16/2026 21:58 | 10 | 16.845 |
| 10/16/2026 21:58 | 146 | 16.845 |
| 10/16/2026 21:58 | 213 | 16.845 |
| 10/16/2026 21:58 | 8 | 16.845 |
| 10/16/2026 21:58 | 40 | 16.845 |
| 10/16/2026 21:58 | 1 | 16.845 |
| 10/16/2026 21:58 | 20 | 16.845 |
| 10/16/2026 21:58 | 100 | 16.845 |
| 10/16/2026 21:58 | 18 | 16.845 |
| 10/16/2026 21:58 | 100 | 16.845 |
| 10/16/2026 21:58 | 100 | 16.845 |
| 10/16/2026 21:58 | 197 | 16.845 |
| 10/16/2026 21:58 | 3 | 16.845 |
| 10/16/2026 21:58 | 97 | 16.845 |
| 10/16/2026 21:58 | 3 | 16.845 |
| 10/16/2026 21:58 | 201 | 16.845 |
| 10/16/2026 21:58 | 98 | 16.845 |
| 10/16/2026 21:58 | 1 | 16.845 |
| 10/16/2026 21:58 | 126 | 16.845 |
| 10/16/2026 21:58 | 100 | 16.845 |
| 10/16/2026 21:58 | 25 | 16.845 |
| 10/16/2026 21:58 | 1 | 16.845 |
| 10/16/2026 21:58 | 11 | 16.845 |
| 10/16/2026 21:58 | 30 | 16.845 |
| 10/16/2026 21:58 | 91 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 96 | 16.85 |
| 10/16/2026 21:58 | 4 | 16.85 |
| 10/16/2026 21:58 | 77 | 16.85 |
| 10/16/2026 21:58 | 204 | 16.85 |
| 10/16/2026 21:58 | 146 | 16.85 |
| 10/16/2026 21:58 | 11 | 16.845 |
| 10/16/2026 21:58 | 21 | 16.845 |
| 10/16/2026 21:58 | 1 | 16.845 |
| 10/16/2026 21:58 | 100 | 16.845 |
| 10/16/2026 21:58 | 10 | 16.845 |
| 10/16/2026 21:58 | 254 | 16.85 |
| 10/16/2026 21:58 | 25 | 16.85 |
| 10/16/2026 21:58 | 11 | 16.845 |
| 10/16/2026 21:58 | 241 | 16.85 |
| 10/16/2026 21:58 | 12 | 16.85 |
| 10/16/2026 21:58 | 2 | 16.85 |
| 10/16/2026 21:58 | 98 | 16.85 |
| 10/16/2026 21:58 | 200 | 16.85 |
| 10/16/2026 21:58 | 112 | 16.85 |
| 10/16/2026 21:58 | 516 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 79 | 16.85 |
| 10/16/2026 21:58 | 14 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 93 | 16.85 |
| 10/16/2026 21:58 | 228 | 16.85 |
| 10/16/2026 21:58 | 75 | 16.85 |
| 10/16/2026 21:58 | 543 | 16.85 |
| 10/16/2026 21:58 | 8 | 16.85 |
| 10/16/2026 21:58 | 63 | 16.85 |
| 10/16/2026 21:58 | 122 | 16.85 |
| 10/16/2026 21:58 | 131 | 16.85 |
| 10/16/2026 21:58 | 122 | 16.85 |
| 10/16/2026 21:58 | 1776 | 16.85 |
| 10/16/2026 21:58 | 122 | 16.85 |
| 10/16/2026 21:58 | 196 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 100 | 16.85 |
| 10/16/2026 21:58 | 300 | 16.85 |
| 10/16/2026 21:58 | 279 | 16.845 |
| 10/16/2026 21:58 | 100 | 16.845 |
| 10/16/2026 21:58 | 21 | 16.845 |
| 10/16/2026 21:58 | 89 | 16.845 |
| 10/16/2026 21:58 | 10 | 16.845 |
| 10/16/2026 21:58 | 111 | 16.845 |
| 10/16/2026 21:58 | 190 | 16.845 |
| 10/16/2026 21:58 | 100 | 16.845 |
| 10/16/2026 21:58 | 10 | 16.845 |
| 10/16/2026 21:58 | 83 | 16.845 |
| 10/16/2026 21:58 | 13 | 16.845 |
| 10/16/2026 21:58 | 100 | 16.845 |
| 10/16/2026 21:58 | 1 | 16.845 |
| 10/16/2026 21:58 | 1 | 16.845 |
| 10/16/2026 21:58 | 85 | 16.845 |
| 10/16/2026 21:58 | 622 | 16.845 |
| 10/16/2026 21:58 | 10 | 16.845 |
| 10/16/2026 21:58 | 559 | 16.84 |
| 10/16/2026 21:58 | 2958 | 16.84 |
| 10/16/2026 21:58 | 100 | 16.84 |
| 10/16/2026 21:58 | 100 | 16.84 |
| 10/16/2026 21:58 | 100 | 16.84 |
| 10/16/2026 21:58 | 2 | 16.84 |
| 10/16/2026 21:58 | 18 | 16.84 |
| 10/16/2026 21:58 | 32 | 16.84 |
| 10/16/2026 21:58 | 40 | 16.84 |
| 10/16/2026 21:58 | 28 | 16.84 |
| 10/16/2026 21:58 | 100 | 16.84 |
| 10/16/2026 21:58 | 72 | 16.84 |
| 10/16/2026 21:58 | 1 | 16.845 |
| 10/16/2026 21:57 | 28 | 16.84 |
| 10/16/2026 21:57 | 6 | 16.845 |
| 10/16/2026 21:57 | 10 | 16.845 |
| 10/16/2026 21:57 | 7 | 16.845 |
| 10/16/2026 21:57 | 100 | 16.85 |
| 10/16/2026 21:57 | 200 | 16.85 |
| 10/16/2026 21:57 | 500 | 16.85 |
| 10/16/2026 21:57 | 93 | 16.85 |
| 10/16/2026 21:57 | 307 | 16.85 |
| 10/16/2026 21:57 | 200 | 16.85 |
| 10/16/2026 21:57 | 2 | 16.85 |
| 10/16/2026 21:57 | 20 | 16.85 |
| 10/16/2026 21:57 | 100 | 16.85 |
| 10/16/2026 21:57 | 300 | 16.85 |
| 10/16/2026 21:57 | 200 | 16.85 |
| 10/16/2026 21:57 | 300 | 16.85 |
| 10/16/2026 21:57 | 300 | 16.85 |
| 10/16/2026 21:57 | 200 | 16.855 |
| 10/16/2026 21:57 | 100 | 16.855 |
| 10/16/2026 21:57 | 14 | 16.86 |
| 10/16/2026 21:57 | 195 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 1000 | 16.86 |
| 10/16/2026 21:57 | 705 | 16.86 |
| 10/16/2026 21:57 | 2066 | 16.86 |
| 10/16/2026 21:57 | 200 | 16.86 |
| 10/16/2026 21:57 | 34 | 16.86 |
| 10/16/2026 21:57 | 1900 | 16.86 |
| 10/16/2026 21:57 | 53 | 16.86 |
| 10/16/2026 21:57 | 200 | 16.86 |
| 10/16/2026 21:57 | 847 | 16.86 |
| 10/16/2026 21:57 | 1100 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 47 | 16.86 |
| 10/16/2026 21:57 | 400 | 16.86 |
| 10/16/2026 21:57 | 40 | 16.86 |
| 10/16/2026 21:57 | 200 | 16.86 |
| 10/16/2026 21:57 | 1000 | 16.86 |
| 10/16/2026 21:57 | 20 | 16.86 |
| 10/16/2026 21:57 | 160 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.86 |
| 10/16/2026 21:57 | 100 | 16.865 |
| 10/16/2026 21:57 | 17 | 16.865 |
| 10/16/2026 21:57 | 2 | 16.865 |
| 10/16/2026 21:57 | 10 | 16.865 |
| 10/16/2026 21:57 | 400 | 16.865 |
| 10/16/2026 21:57 | 43 | 16.87 |
| 10/16/2026 21:57 | 500 | 16.87 |
| 10/16/2026 21:57 | 500 | 16.87 |
| 10/16/2026 21:57 | 45 | 16.87 |
| 10/16/2026 21:57 | 600 | 16.87 |
| 10/16/2026 21:57 | 200 | 16.87 |
| 10/16/2026 21:57 | 133 | 16.87 |
| 10/16/2026 21:57 | 133 | 16.87 |
| 10/16/2026 21:57 | 108 | 16.87 |
| 10/16/2026 21:57 | 89 | 16.875 |
| 10/16/2026 21:57 | 196 | 16.875 |
| 10/16/2026 21:57 | 142 | 16.875 |
| 10/16/2026 21:57 | 284 | 16.875 |
| 10/16/2026 21:57 | 200 | 16.87 |
| 10/16/2026 21:57 | 200 | 16.87 |
| 10/16/2026 21:57 | 98 | 16.87 |
| 10/16/2026 21:57 | 183 | 16.87 |
| 10/16/2026 21:57 | 294 | 16.87 |
| 10/16/2026 21:57 | 6 | 16.87 |
| 10/16/2026 21:57 | 771 | 16.87 |
| 10/16/2026 21:57 | 200 | 16.87 |
| 10/16/2026 21:57 | 500 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 29 | 16.87 |
| 10/16/2026 21:57 | 48 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 30 | 16.87 |
| 10/16/2026 21:57 | 447 | 16.87 |
| 10/16/2026 21:57 | 23 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 77 | 16.87 |
| 10/16/2026 21:57 | 23 | 16.87 |
| 10/16/2026 21:57 | 152 | 16.87 |
| 10/16/2026 21:57 | 200 | 16.87 |
| 10/16/2026 21:57 | 500 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 654 | 16.87 |
| 10/16/2026 21:57 | 155 | 16.87 |
| 10/16/2026 21:57 | 20 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 40 | 16.87 |
| 10/16/2026 21:57 | 200 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 92 | 16.87 |
| 10/16/2026 21:57 | 8 | 16.87 |
| 10/16/2026 21:57 | 200 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 400 | 16.87 |
| 10/16/2026 21:57 | 500 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 160 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 300 | 16.87 |
| 10/16/2026 21:57 | 100 | 16.87 |
| 10/16/2026 21:57 | 60 | 16.87 |
| 10/16/2026 21:57 | 300 | 16.87 |
| 10/16/2026 21:57 | 807 | 16.875 |
| 10/16/2026 21:57 | 193 | 16.875 |
| 10/16/2026 21:57 | 7 | 16.875 |
| 10/16/2026 21:57 | 93 | 16.875 |
| 10/16/2026 21:57 | 17 | 16.875 |
| 10/16/2026 21:57 | 90 | 16.875 |
| 10/16/2026 21:57 | 100 | 16.875 |
| 10/16/2026 21:57 | 100 | 16.875 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 200 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 115 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 200 | 16.88 |
| 10/16/2026 21:57 | 47 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 343 | 16.88 |
| 10/16/2026 21:57 | 1457 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 10 | 16.88 |
| 10/16/2026 21:57 | 1 | 16.88 |
| 10/16/2026 21:57 | 85 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 24 | 16.88 |
| 10/16/2026 21:57 | 176 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 1 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 300 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.88 |
| 10/16/2026 21:57 | 300 | 16.88 |
| 10/16/2026 21:57 | 100 | 16.885 |
| 10/16/2026 21:57 | 16 | 16.885 |
| 10/16/2026 21:57 | 200 | 16.885 |
| 10/16/2026 21:57 | 184 | 16.885 |
| 10/16/2026 21:57 | 1 | 16.885 |
| 10/16/2026 21:57 | 15 | 16.885 |
| 10/16/2026 21:57 | 4 | 16.885 |
| 10/16/2026 21:57 | 10 | 16.885 |
| 10/16/2026 21:57 | 10 | 16.885 |
| 10/16/2026 21:57 | 271 | 16.885 |
| 10/16/2026 21:57 | 56 | 16.885 |
| 10/16/2026 21:57 | 73 | 16.885 |
| 10/16/2026 21:57 | 19 | 16.885 |
| 10/16/2026 21:57 | 10 | 16.885 |
| 10/16/2026 21:57 | 10 | 16.885 |
| 10/16/2026 21:57 | 6 | 16.885 |
| 10/16/2026 21:57 | 100 | 16.885 |
| 10/16/2026 21:57 | 1 | 16.885 |
| 10/16/2026 21:57 | 7 | 16.885 |
| 10/16/2026 21:57 | 200 | 16.885 |
| 10/16/2026 21:57 | 100 | 16.885 |
| 10/16/2026 21:57 | 10 | 16.885 |
| 10/16/2026 21:57 | 30 | 16.885 |
| 10/16/2026 21:57 | 9 | 16.885 |
| 10/16/2026 21:57 | 10 | 16.885 |
| 10/16/2026 21:57 | 4 | 16.885 |
| 10/16/2026 21:57 | 30 | 16.885 |
| 10/16/2026 21:57 | 10 | 16.885 |
| 10/16/2026 21:57 | 6 | 16.885 |
| 10/16/2026 21:57 | 3 | 16.885 |
| 10/16/2026 21:57 | 20 | 16.885 |
| 10/16/2026 21:57 | 10 | 16.885 |
| 10/16/2026 21:57 | 7 | 16.885 |
| 10/16/2026 21:57 | 4 | 16.885 |
| 10/16/2026 21:57 | 40 | 16.885 |
| 10/16/2026 21:57 | 10 | 16.885 |
| 10/16/2026 21:57 | 2 | 16.885 |
| 10/16/2026 21:57 | 98 | 16.885 |
| 10/16/2026 21:57 | 2 | 16.885 |
| 10/16/2026 21:57 | 9 | 16.885 |
| 10/16/2026 21:57 | 108 | 16.885 |
| 10/16/2026 21:57 | 100 | 16.885 |
| 10/16/2026 21:57 | 150 | 16.885 |
| 10/16/2026 21:57 | 100 | 16.885 |
| 10/16/2026 21:57 | 84 | 16.885 |
| 10/16/2026 21:57 | 108 | 16.885 |
| 10/16/2026 21:57 | 192 | 16.885 |
| 10/16/2026 21:57 | 100 | 16.885 |
| 10/16/2026 21:57 | 100 | 16.885 |
| 10/16/2026 21:57 | 100 | 16.885 |
| 10/16/2026 21:57 | 91 | 16.885 |
| 10/16/2026 21:57 | 100 | 16.885 |
| 10/16/2026 21:57 | 100 | 16.885 |
| 10/16/2026 21:57 | 622 | 16.885 |
| 10/16/2026 21:57 | 306 | 16.89 |
| 10/16/2026 21:57 | 149 | 16.89 |
| 10/16/2026 21:57 | 148 | 16.89 |
| 10/16/2026 21:57 | 100 | 16.89 |
| 10/16/2026 21:57 | 14 | 16.89 |
| 10/16/2026 21:57 | 100 | 16.89 |
| 10/16/2026 21:57 | 40 | 16.89 |
| 10/16/2026 21:57 | 60 | 16.89 |
| 10/16/2026 21:57 | 4 | 16.89 |
| 10/16/2026 21:57 | 36 | 16.89 |
| 10/16/2026 21:57 | 64 | 16.89 |
| 10/16/2026 21:57 | 416 | 16.89 |
| 10/16/2026 21:57 | 100 | 16.89 |
| 10/16/2026 21:57 | 182 | 16.89 |
| 10/16/2026 21:57 | 186 | 16.885 |
| 10/16/2026 21:57 | 81 | 16.89 |
| 10/16/2026 21:57 | 19 | 16.89 |
| 10/16/2026 21:56 | 10 | 16.89 |
| 10/16/2026 21:56 | 467 | 16.89 |
| 10/16/2026 21:56 | 100 | 16.89 |
| 10/16/2026 21:56 | 11 | 16.89 |
| 10/16/2026 21:56 | 200 | 16.89 |
| 10/16/2026 21:56 | 221 | 16.89 |
| 10/16/2026 21:56 | 179 | 16.89 |
| 10/16/2026 21:56 | 12 | 16.89 |
| 10/16/2026 21:56 | 88 | 16.89 |
| 10/16/2026 21:56 | 18 | 16.89 |
| 10/16/2026 21:56 | 194 | 16.89 |
| 10/16/2026 21:56 | 88 | 16.89 |
| 10/16/2026 21:56 | 47 | 16.89 |
| 10/16/2026 21:56 | 53 | 16.89 |
| 10/16/2026 21:56 | 25 | 16.89 |
| 10/16/2026 21:56 | 122 | 16.89 |
| 10/16/2026 21:56 | 100 | 16.89 |
| 10/16/2026 21:56 | 400 | 16.89 |
| 10/16/2026 21:56 | 100 | 16.89 |
| 10/16/2026 21:56 | 300 | 16.89 |
| 10/16/2026 21:56 | 100 | 16.89 |
| 10/16/2026 21:56 | 122 | 16.89 |
| 10/16/2026 21:56 | 500 | 16.89 |
| 10/16/2026 21:56 | 31 | 16.89 |
| 10/16/2026 21:56 | 100 | 16.89 |
| 10/16/2026 21:56 | 253 | 16.89 |
| 10/16/2026 21:56 | 100 | 16.89 |
| 10/16/2026 21:56 | 400 | 16.89 |
| 10/16/2026 21:56 | 100 | 16.89 |
| 10/16/2026 21:56 | 400 | 16.89 |
| 10/16/2026 21:56 | 100 | 16.89 |
| 10/16/2026 21:56 | 11 | 16.885 |
| 10/16/2026 21:56 | 49 | 16.88 |
| 10/16/2026 21:56 | 420 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 16 | 16.88 |
| 10/16/2026 21:56 | 122 | 16.88 |
| 10/16/2026 21:56 | 20 | 16.88 |
| 10/16/2026 21:56 | 10 | 16.88 |
| 10/16/2026 21:56 | 10 | 16.88 |
| 10/16/2026 21:56 | 35 | 16.88 |
| 10/16/2026 21:56 | 35 | 16.88 |
| 10/16/2026 21:56 | 609 | 16.88 |
| 10/16/2026 21:56 | 200 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 600 | 16.88 |
| 10/16/2026 21:56 | 122 | 16.88 |
| 10/16/2026 21:56 | 122 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 122 | 16.88 |
| 10/16/2026 21:56 | 122 | 16.88 |
| 10/16/2026 21:56 | 122 | 16.88 |
| 10/16/2026 21:56 | 101 | 16.88 |
| 10/16/2026 21:56 | 480 | 16.88 |
| 10/16/2026 21:56 | 200 | 16.88 |
| 10/16/2026 21:56 | 500 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 474 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 400 | 16.88 |
| 10/16/2026 21:56 | 7 | 16.88 |
| 10/16/2026 21:56 | 93 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 7 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 16 | 16.88 |
| 10/16/2026 21:56 | 80 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 200 | 16.88 |
| 10/16/2026 21:56 | 20 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 29 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 10 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 35 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 300 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 50 | 16.88 |
| 10/16/2026 21:56 | 300 | 16.88 |
| 10/16/2026 21:56 | 400 | 16.88 |
| 10/16/2026 21:56 | 200 | 16.88 |
| 10/16/2026 21:56 | 10 | 16.885 |
| 10/16/2026 21:56 | 1 | 16.885 |
| 10/16/2026 21:56 | 10 | 16.885 |
| 10/16/2026 21:56 | 16 | 16.885 |
| 10/16/2026 21:56 | 100 | 16.885 |
| 10/16/2026 21:56 | 10 | 16.885 |
| 10/16/2026 21:56 | 49 | 16.88 |
| 10/16/2026 21:56 | 500 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 200 | 16.88 |
| 10/16/2026 21:56 | 103 | 16.88 |
| 10/16/2026 21:56 | 33 | 16.88 |
| 10/16/2026 21:56 | 31 | 16.88 |
| 10/16/2026 21:56 | 30 | 16.88 |
| 10/16/2026 21:56 | 20 | 16.88 |
| 10/16/2026 21:56 | 158 | 16.88 |
| 10/16/2026 21:56 | 30 | 16.88 |
| 10/16/2026 21:56 | 200 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 133 | 16.88 |
| 10/16/2026 21:56 | 200 | 16.88 |
| 10/16/2026 21:56 | 263 | 16.88 |
| 10/16/2026 21:56 | 521 | 16.88 |
| 10/16/2026 21:56 | 108 | 16.88 |
| 10/16/2026 21:56 | 1 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 200 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 10 | 16.88 |
| 10/16/2026 21:56 | 300 | 16.88 |
| 10/16/2026 21:56 | 183 | 16.88 |
| 10/16/2026 21:56 | 34 | 16.875 |
| 10/16/2026 21:56 | 9 | 16.875 |
| 10/16/2026 21:56 | 2 | 16.875 |
| 10/16/2026 21:56 | 354 | 16.88 |
| 10/16/2026 21:56 | 7 | 16.88 |
| 10/16/2026 21:56 | 90 | 16.88 |
| 10/16/2026 21:56 | 210 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 1 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 3 | 16.88 |
| 10/16/2026 21:56 | 148 | 16.88 |
| 10/16/2026 21:56 | 252 | 16.88 |
| 10/16/2026 21:56 | 320 | 16.88 |
| 10/16/2026 21:56 | 303 | 16.88 |
| 10/16/2026 21:56 | 10 | 16.88 |
| 10/16/2026 21:56 | 200 | 16.88 |
| 10/16/2026 21:56 | 100 | 16.88 |
| 10/16/2026 21:56 | 101 | 16.88 |
| 10/16/2026 21:55 | 1 | 16.875 |
| 10/16/2026 21:55 | 260 | 16.88 |
| 10/16/2026 21:55 | 328 | 16.88 |
| 10/16/2026 21:55 | 372 | 16.88 |
| 10/16/2026 21:55 | 100 | 16.88 |
| 10/16/2026 21:55 | 100 | 16.88 |
| 10/16/2026 21:55 | 100 | 16.88 |
| 10/16/2026 21:55 | 200 | 16.88 |
| 10/16/2026 21:55 | 163 | 16.88 |
| 10/16/2026 21:55 | 297 | 16.87 |
| 10/16/2026 21:55 | 221 | 16.87 |
| 10/16/2026 21:55 | 300 | 16.87 |
| 10/16/2026 21:55 | 20 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 10 | 16.87 |
| 10/16/2026 21:55 | 75 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 375 | 16.87 |
| 10/16/2026 21:55 | 156 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 200 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 500 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 45 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 200 | 16.87 |
| 10/16/2026 21:55 | 900 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 163 | 16.87 |
| 10/16/2026 21:55 | 200 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 311 | 16.87 |
| 10/16/2026 21:55 | 300 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.875 |
| 10/16/2026 21:55 | 100 | 16.875 |
| 10/16/2026 21:55 | 10 | 16.875 |
| 10/16/2026 21:55 | 100 | 16.875 |
| 10/16/2026 21:55 | 292 | 16.875 |
| 10/16/2026 21:55 | 75 | 16.875 |
| 10/16/2026 21:55 | 21 | 16.875 |
| 10/16/2026 21:55 | 10 | 16.875 |
| 10/16/2026 21:55 | 100 | 16.875 |
| 10/16/2026 21:55 | 100 | 16.875 |
| 10/16/2026 21:55 | 100 | 16.875 |
| 10/16/2026 21:55 | 100 | 16.875 |
| 10/16/2026 21:55 | 23 | 16.875 |
| 10/16/2026 21:55 | 4 | 16.875 |
| 10/16/2026 21:55 | 100 | 16.875 |
| 10/16/2026 21:55 | 10 | 16.875 |
| 10/16/2026 21:55 | 100 | 16.875 |
| 10/16/2026 21:55 | 200 | 16.875 |
| 10/16/2026 21:55 | 100 | 16.875 |
| 10/16/2026 21:55 | 100 | 16.875 |
| 10/16/2026 21:55 | 100 | 16.875 |
| 10/16/2026 21:55 | 10 | 16.88 |
| 10/16/2026 21:55 | 27 | 16.88 |
| 10/16/2026 21:55 | 76 | 16.88 |
| 10/16/2026 21:55 | 219 | 16.88 |
| 10/16/2026 21:55 | 100 | 16.88 |
| 10/16/2026 21:55 | 5 | 16.88 |
| 10/16/2026 21:55 | 17 | 16.88 |
| 10/16/2026 21:55 | 400 | 16.88 |
| 10/16/2026 21:55 | 100 | 16.88 |
| 10/16/2026 21:55 | 26 | 16.875 |
| 10/16/2026 21:55 | 4 | 16.875 |
| 10/16/2026 21:55 | 4 | 16.875 |
| 10/16/2026 21:55 | 10 | 16.875 |
| 10/16/2026 21:55 | 7 | 16.875 |
| 10/16/2026 21:55 | 10 | 16.875 |
| 10/16/2026 21:55 | 9 | 16.87 |
| 10/16/2026 21:55 | 7 | 16.87 |
| 10/16/2026 21:55 | 4 | 16.87 |
| 10/16/2026 21:55 | 200 | 16.87 |
| 10/16/2026 21:55 | 200 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 1020 | 16.87 |
| 10/16/2026 21:55 | 57 | 16.87 |
| 10/16/2026 21:55 | 500 | 16.87 |
| 10/16/2026 21:55 | 40 | 16.87 |
| 10/16/2026 21:55 | 20 | 16.87 |
| 10/16/2026 21:55 | 75 | 16.87 |
| 10/16/2026 21:55 | 2 | 16.87 |
| 10/16/2026 21:55 | 98 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 10 | 16.865 |
| 10/16/2026 21:55 | 11 | 16.865 |
| 10/16/2026 21:55 | 10 | 16.865 |
| 10/16/2026 21:55 | 10 | 16.865 |
| 10/16/2026 21:55 | 14 | 16.87 |
| 10/16/2026 21:55 | 1 | 16.87 |
| 10/16/2026 21:55 | 200 | 16.87 |
| 10/16/2026 21:55 | 300 | 16.87 |
| 10/16/2026 21:55 | 42 | 16.87 |
| 10/16/2026 21:55 | 65 | 16.87 |
| 10/16/2026 21:55 | 6 | 16.87 |
| 10/16/2026 21:55 | 10 | 16.875 |
| 10/16/2026 21:55 | 83 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 916 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 203 | 16.87 |
| 10/16/2026 21:55 | 27 | 16.87 |
| 10/16/2026 21:55 | 4 | 16.87 |
| 10/16/2026 21:55 | 25 | 16.865 |
| 10/16/2026 21:55 | 100 | 16.865 |
| 10/16/2026 21:55 | 100 | 16.865 |
| 10/16/2026 21:55 | 100 | 16.865 |
| 10/16/2026 21:55 | 100 | 16.865 |
| 10/16/2026 21:55 | 100 | 16.865 |
| 10/16/2026 21:55 | 84 | 16.865 |
| 10/16/2026 21:55 | 200 | 16.865 |
| 10/16/2026 21:55 | 100 | 16.865 |
| 10/16/2026 21:55 | 60 | 16.865 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 13 | 16.86 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 1 | 16.86 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 5 | 16.865 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 10 | 16.865 |
| 10/16/2026 21:55 | 600 | 16.86 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 18 | 16.86 |
| 10/16/2026 21:55 | 100 | 16.86 |
| 10/16/2026 21:55 | 53 | 16.86 |
| 10/16/2026 21:55 | 247 | 16.86 |
| 10/16/2026 21:55 | 1 | 16.86 |
| 10/16/2026 21:55 | 595 | 16.86 |
| 10/16/2026 21:55 | 5 | 16.86 |
| 10/16/2026 21:55 | 30 | 16.86 |
| 10/16/2026 21:55 | 15 | 16.86 |
| 10/16/2026 21:55 | 85 | 16.86 |
| 10/16/2026 21:55 | 200 | 16.86 |
| 10/16/2026 21:55 | 200 | 16.86 |
| 10/16/2026 21:55 | 40 | 16.865 |
| 10/16/2026 21:55 | 11 | 16.865 |
| 10/16/2026 21:55 | 6 | 16.865 |
| 10/16/2026 21:55 | 6 | 16.865 |
| 10/16/2026 21:55 | 6 | 16.865 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:55 | 300 | 16.87 |
| 10/16/2026 21:55 | 592 | 16.87 |
| 10/16/2026 21:55 | 25 | 16.87 |
| 10/16/2026 21:55 | 99 | 16.87 |
| 10/16/2026 21:55 | 12 | 16.865 |
| 10/16/2026 21:55 | 1 | 16.87 |
| 10/16/2026 21:55 | 100 | 16.87 |
| 10/16/2026 21:54 | 12 | 16.865 |
| 10/16/2026 21:54 | 12 | 16.865 |
| 10/16/2026 21:54 | 12 | 16.865 |
| 10/16/2026 21:54 | 9 | 16.865 |
| 10/16/2026 21:54 | 3 | 16.865 |
| 10/16/2026 21:54 | 12 | 16.865 |
| 10/16/2026 21:54 | 8 | 16.865 |
| 10/16/2026 21:54 | 10 | 16.865 |
| 10/16/2026 21:54 | 100 | 16.87 |
| 10/16/2026 21:54 | 30 | 16.865 |
| 10/16/2026 21:54 | 30 | 16.865 |
| 10/16/2026 21:54 | 30 | 16.865 |
| 10/16/2026 21:54 | 100 | 16.87 |
| 10/16/2026 21:54 | 24 | 16.865 |
| 10/16/2026 21:54 | 17 | 16.86 |
| 10/16/2026 21:54 | 11 | 16.865 |
| 10/16/2026 21:54 | 30 | 16.865 |
| 10/16/2026 21:54 | 33 | 16.865 |
| 10/16/2026 21:54 | 20 | 16.865 |
| 10/16/2026 21:54 | 100 | 16.87 |
| 10/16/2026 21:54 | 100 | 16.865 |
| 10/16/2026 21:54 | 26 | 16.865 |
| 10/16/2026 21:54 | 74 | 16.865 |
| 10/16/2026 21:54 | 100 | 16.865 |
| 10/16/2026 21:54 | 20 | 16.86 |
| 10/16/2026 21:54 | 100 | 16.86 |
| 10/16/2026 21:54 | 200 | 16.86 |
| 10/16/2026 21:54 | 100 | 16.86 |
| 10/16/2026 21:54 | 100 | 16.86 |
| 10/16/2026 21:54 | 200 | 16.85 |
| 10/16/2026 21:54 | 600 | 16.85 |
| 10/16/2026 21:54 | 200 | 16.85 |
| 10/16/2026 21:54 | 100 | 16.85 |
| 10/16/2026 21:54 | 100 | 16.85 |
| 10/16/2026 21:54 | 200 | 16.85 |
| 10/16/2026 21:54 | 95 | 16.85 |
| 10/16/2026 21:54 | 5 | 16.855 |
| 10/16/2026 21:54 | 5 | 16.85 |
| 10/16/2026 21:54 | 20 | 16.85 |
| 10/16/2026 21:54 | 100 | 16.85 |
| 10/16/2026 21:54 | 600 | 16.85 |
| 10/16/2026 21:54 | 100 | 16.85 |
| 10/16/2026 21:54 | 1 | 16.85 |
| 10/16/2026 21:54 | 300 | 16.84 |
| 10/16/2026 21:54 | 100 | 16.84 |
| 10/16/2026 21:54 | 200 | 16.84 |
| 10/16/2026 21:54 | 200 | 16.84 |
| 10/16/2026 21:54 | 59 | 16.84 |
| 10/16/2026 21:54 | 141 | 16.84 |
| 10/16/2026 21:54 | 200 | 16.84 |
| 10/16/2026 21:54 | 400 | 16.84 |
| 10/16/2026 21:54 | 111 | 16.84 |
| 10/16/2026 21:54 | 89 | 16.84 |
| 10/16/2026 21:54 | 200 | 16.84 |
| 10/16/2026 21:54 | 144 | 16.84 |
| 10/16/2026 21:54 | 500 | 16.83 |
| 10/16/2026 21:54 | 100 | 16.83 |
| 10/16/2026 21:54 | 43 | 16.83 |
| 10/16/2026 21:54 | 100 | 16.83 |
| 10/16/2026 21:54 | 100 | 16.83 |
| 10/16/2026 21:54 | 200 | 16.83 |
| 10/16/2026 21:54 | 100 | 16.83 |
| 10/16/2026 21:54 | 200 | 16.83 |
| 10/16/2026 21:54 | 6 | 16.825 |
| 10/16/2026 21:54 | 6 | 16.825 |
| 10/16/2026 21:54 | 6 | 16.825 |
| 10/16/2026 21:54 | 100 | 16.82 |
| 10/16/2026 21:54 | 300 | 16.82 |
| 10/16/2026 21:54 | 300 | 16.82 |
| 10/16/2026 21:54 | 1 | 16.82 |
| 10/16/2026 21:54 | 200 | 16.82 |
| 10/16/2026 21:54 | 151 | 16.82 |
| 10/16/2026 21:54 | 14 | 16.825 |
| 10/16/2026 21:54 | 6 | 16.825 |
| 10/16/2026 21:54 | 6 | 16.825 |
| 10/16/2026 21:54 | 6 | 16.825 |
| 10/16/2026 21:54 | 23 | 16.825 |
| 10/16/2026 21:54 | 49 | 16.82 |
| 10/16/2026 21:54 | 400 | 16.82 |
| 10/16/2026 21:54 | 51 | 16.82 |
| 10/16/2026 21:54 | 6 | 16.82 |
| 10/16/2026 21:54 | 6 | 16.82 |
| 10/16/2026 21:54 | 6 | 16.82 |
| 10/16/2026 21:54 | 100 | 16.825 |
| 10/16/2026 21:54 | 100 | 16.825 |
| 10/16/2026 21:54 | 150 | 16.83 |
| 10/16/2026 21:54 | 100 | 16.83 |
| 10/16/2026 21:54 | 100 | 16.83 |
| 10/16/2026 21:54 | 100 | 16.83 |
| 10/16/2026 21:54 | 20 | 16.835 |
| 10/16/2026 21:54 | 100 | 16.835 |
| 10/16/2026 21:54 | 100 | 16.83 |
| 10/16/2026 21:54 | 100 | 16.83 |
| 10/16/2026 21:54 | 200 | 16.83 |
| 10/16/2026 21:54 | 111 | 16.83 |
| 10/16/2026 21:54 | 89 | 16.83 |
| 10/16/2026 21:54 | 56 | 16.83 |
| 10/16/2026 21:54 | 144 | 16.83 |
| 10/16/2026 21:54 | 100 | 16.82 |
| 10/16/2026 21:54 | 20 | 16.82 |
| 10/16/2026 21:54 | 100 | 16.82 |
| 10/16/2026 21:54 | 16 | 16.82 |
| 10/16/2026 21:54 | 84 | 16.82 |
| 10/16/2026 21:54 | 200 | 16.82 |
| 10/16/2026 21:54 | 20 | 16.82 |
| 10/16/2026 21:54 | 300 | 16.82 |
| 10/16/2026 21:54 | 100 | 16.815 |
| 10/16/2026 21:54 | 200 | 16.815 |
| 10/16/2026 21:54 | 10 | 16.815 |
| 10/16/2026 21:54 | 10 | 16.815 |
| 10/16/2026 21:54 | 100 | 16.815 |
| 10/16/2026 21:54 | 422 | 16.815 |
| 10/16/2026 21:54 | 100 | 16.815 |
| 10/16/2026 21:54 | 100 | 16.815 |
| 10/16/2026 21:54 | 100 | 16.81 |
| 10/16/2026 21:54 | 2 | 16.81 |
| 10/16/2026 21:54 | 100 | 16.81 |
| 10/16/2026 21:54 | 215 | 16.81 |
| 10/16/2026 21:54 | 785 | 16.81 |
| 10/16/2026 21:54 | 58 | 16.81 |
| 10/16/2026 21:53 | 8 | 16.81 |
| 10/16/2026 21:53 | 137 | 16.81 |
| 10/16/2026 21:53 | 12 | 16.81 |
| 10/16/2026 21:53 | 73 | 16.81 |
| 10/16/2026 21:53 | 10 | 16.81 |
| 10/16/2026 21:53 | 2 | 16.81 |
| 10/16/2026 21:53 | 15 | 16.81 |
| 10/16/2026 21:53 | 200 | 16.81 |
| 10/16/2026 21:53 | 85 | 16.81 |
| 10/16/2026 21:53 | 111 | 16.81 |
| 10/16/2026 21:53 | 203 | 16.81 |
| 10/16/2026 21:53 | 31 | 16.81 |
| 10/16/2026 21:53 | 256 | 16.81 |
| 10/16/2026 21:53 | 44 | 16.81 |
| 10/16/2026 21:53 | 94 | 16.81 |
| 10/16/2026 21:53 | 6 | 16.81 |
| 10/16/2026 21:53 | 39 | 16.81 |
| 10/16/2026 21:53 | 39 | 16.81 |
| 10/16/2026 21:53 | 100 | 16.81 |
| 10/16/2026 21:53 | 400 | 16.81 |
| 10/16/2026 21:53 | 100 | 16.81 |
| 10/16/2026 21:53 | 600 | 16.81 |
| 10/16/2026 21:53 | 100 | 16.81 |
| 10/16/2026 21:53 | 300 | 16.81 |
| 10/16/2026 21:53 | 25 | 16.815 |
| 10/16/2026 21:53 | 200 | 16.815 |
| 10/16/2026 21:53 | 200 | 16.815 |
| 10/16/2026 21:53 | 100 | 16.815 |
| 10/16/2026 21:53 | 100 | 16.815 |
| 10/16/2026 21:53 | 10 | 16.815 |
| 10/16/2026 21:53 | 100 | 16.815 |
| 10/16/2026 21:53 | 500 | 16.815 |
| 10/16/2026 21:53 | 100 | 16.815 |
| 10/16/2026 21:53 | 3 | 16.815 |
| 10/16/2026 21:53 | 20 | 16.815 |
| 10/16/2026 21:53 | 100 | 16.815 |
| 10/16/2026 21:53 | 100 | 16.815 |
| 10/16/2026 21:53 | 100 | 16.815 |
| 10/16/2026 21:53 | 100 | 16.815 |
| 10/16/2026 21:53 | 10 | 16.815 |
| 10/16/2026 21:53 | 100 | 16.815 |
| 10/16/2026 21:53 | 80 | 16.815 |
| 10/16/2026 21:53 | 3 | 16.815 |
| 10/16/2026 21:53 | 100 | 16.815 |
| 10/16/2026 21:53 | 136 | 16.815 |
| 10/16/2026 21:53 | 100 | 16.815 |
| 10/16/2026 21:53 | 1 | 16.815 |
| 10/16/2026 21:53 | 80 | 16.81 |
| 10/16/2026 21:53 | 100 | 16.81 |
| 10/16/2026 21:53 | 200 | 16.81 |
| 10/16/2026 21:53 | 103 | 16.81 |
| 10/16/2026 21:53 | 97 | 16.81 |
| 10/16/2026 21:53 | 2 | 16.81 |
| 10/16/2026 21:53 | 612 | 16.81 |
| 10/16/2026 21:53 | 175 | 16.81 |
| 10/16/2026 21:53 | 35 | 16.81 |
| 10/16/2026 21:53 | 220 | 16.81 |
| 10/16/2026 21:52 | 1 | 16.805 |
| 10/16/2026 21:52 | 1 | 16.805 |
| 10/16/2026 21:52 | 800 | 16.81 |
| 10/16/2026 21:52 | 385 | 16.81 |
| 10/16/2026 21:52 | 15 | 16.81 |
| 10/16/2026 21:52 | 1 | 16.81 |
| 10/16/2026 21:52 | 100 | 16.81 |
| 10/16/2026 21:52 | 181 | 16.81 |
| 10/16/2026 21:52 | 119 | 16.81 |
| 10/16/2026 21:52 | 22 | 16.815 |
| 10/16/2026 21:52 | 10 | 16.815 |
| 10/16/2026 21:52 | 100 | 16.815 |
| 10/16/2026 21:52 | 33 | 16.815 |
| 10/16/2026 21:52 | 100 | 16.81 |
| 10/16/2026 21:52 | 4 | 16.81 |
| 10/16/2026 21:52 | 196 | 16.81 |
| 10/16/2026 21:52 | 200 | 16.81 |
| 10/16/2026 21:52 | 200 | 16.81 |
| 10/16/2026 21:52 | 299 | 16.80 |
| 10/16/2026 21:52 | 215 | 16.80 |
| 10/16/2026 21:52 | 120 | 16.80 |
| 10/16/2026 21:52 | 100 | 16.80 |
| 10/16/2026 21:52 | 20 | 16.80 |
| 10/16/2026 21:52 | 20 | 16.80 |
| 10/16/2026 21:52 | 567 | 16.795 |
| 10/16/2026 21:52 | 100 | 16.795 |
| 10/16/2026 21:52 | 20 | 16.795 |
| 10/16/2026 21:52 | 100 | 16.795 |
| 10/16/2026 21:52 | 13 | 16.795 |
| 10/16/2026 21:52 | 100 | 16.795 |
| 10/16/2026 21:52 | 80 | 16.80 |
| 10/16/2026 21:52 | 100 | 16.80 |
| 10/16/2026 21:52 | 100 | 16.80 |
| 10/16/2026 21:52 | 20 | 16.80 |
| 10/16/2026 21:52 | 5 | 16.795 |
| 10/16/2026 21:51 | 3 | 16.795 |
| 10/16/2026 21:51 | 100 | 16.795 |
| 10/16/2026 21:51 | 100 | 16.795 |
| 10/16/2026 21:51 | 10 | 16.795 |
| 10/16/2026 21:51 | 20 | 16.79 |
| 10/16/2026 21:51 | 100 | 16.79 |
| 10/16/2026 21:51 | 1 | 16.79 |
| 10/16/2026 21:51 | 1 | 16.79 |
| 10/16/2026 21:51 | 1 | 16.79 |
| 10/16/2026 21:51 | 1 | 16.79 |
| 10/16/2026 21:51 | 2 | 16.79 |
| 10/16/2026 21:51 | 2 | 16.79 |
| 10/16/2026 21:51 | 2 | 16.79 |
| 10/16/2026 21:51 | 1 | 16.79 |
| 10/16/2026 21:51 | 100 | 16.79 |
| 10/16/2026 21:51 | 5 | 16.79 |
| 10/16/2026 21:51 | 44 | 16.79 |
| 10/16/2026 21:51 | 1188 | 16.79 |
| 10/16/2026 21:51 | 398 | 16.79 |
| 10/16/2026 21:51 | 3 | 16.785 |
| 10/16/2026 21:51 | 94 | 16.79 |
| 10/16/2026 21:51 | 2 | 16.79 |
| 10/16/2026 21:51 | 4 | 16.79 |
| 10/16/2026 21:51 | 100 | 16.79 |
| 10/16/2026 21:51 | 40 | 16.79 |
| 10/16/2026 21:51 | 100 | 16.79 |
| 10/16/2026 21:51 | 200 | 16.79 |
| 10/16/2026 21:51 | 200 | 16.79 |
| 10/16/2026 21:51 | 200 | 16.79 |
| 10/16/2026 21:51 | 200 | 16.79 |
| 10/16/2026 21:51 | 100 | 16.79 |
| 10/16/2026 21:51 | 100 | 16.79 |
| 10/16/2026 21:51 | 100 | 16.79 |
| 10/16/2026 21:51 | 10 | 16.795 |
| 10/16/2026 21:51 | 200 | 16.795 |
| 10/16/2026 21:51 | 100 | 16.795 |
| 10/16/2026 21:51 | 100 | 16.795 |
| 10/16/2026 21:51 | 10 | 16.80 |
| 10/16/2026 21:51 | 20 | 16.80 |
| 10/16/2026 21:51 | 33 | 16.80 |
| 10/16/2026 21:51 | 44 | 16.80 |
| 10/16/2026 21:51 | 120 | 16.80 |
| 10/16/2026 21:51 | 100 | 16.80 |
| 10/16/2026 21:51 | 214 | 16.80 |
| 10/16/2026 21:51 | 317 | 16.80 |
| 10/16/2026 21:51 | 100 | 16.80 |
| 10/16/2026 21:51 | 334 | 16.80 |
| 10/16/2026 21:51 | 400 | 16.80 |
| 10/16/2026 21:51 | 100 | 16.80 |
| 10/16/2026 21:51 | 200 | 16.80 |
| 10/16/2026 21:51 | 42 | 16.80 |
| 10/16/2026 21:51 | 58 | 16.80 |
| 10/16/2026 21:51 | 100 | 16.80 |
| 10/16/2026 21:51 | 37 | 16.80 |
| 10/16/2026 21:51 | 2 | 16.80 |
| 10/16/2026 21:51 | 29 | 16.80 |
| 10/16/2026 21:51 | 200 | 16.80 |
| 10/16/2026 21:51 | 8 | 16.795 |
| 10/16/2026 21:51 | 100 | 16.795 |
| 10/16/2026 21:51 | 200 | 16.795 |
| 10/16/2026 21:51 | 100 | 16.795 |
| 10/16/2026 21:50 | 75 | 16.795 |
| 10/16/2026 21:50 | 5 | 16.795 |
| 10/16/2026 21:50 | 10 | 16.795 |
| 10/16/2026 21:50 | 10 | 16.795 |
| 10/16/2026 21:50 | 90 | 16.795 |
| 10/16/2026 21:50 | 10 | 16.795 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 300 | 16.80 |
| 10/16/2026 21:50 | 3 | 16.805 |
| 10/16/2026 21:50 | 152 | 16.805 |
| 10/16/2026 21:50 | 10 | 16.805 |
| 10/16/2026 21:50 | 37 | 16.80 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 64 | 16.80 |
| 10/16/2026 21:50 | 34 | 16.795 |
| 10/16/2026 21:50 | 64 | 16.80 |
| 10/16/2026 21:50 | 10 | 16.805 |
| 10/16/2026 21:50 | 100 | 16.805 |
| 10/16/2026 21:50 | 100 | 16.805 |
| 10/16/2026 21:50 | 10 | 16.795 |
| 10/16/2026 21:50 | 140 | 16.80 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 200 | 16.80 |
| 10/16/2026 21:50 | 202 | 16.79 |
| 10/16/2026 21:50 | 100 | 16.79 |
| 10/16/2026 21:50 | 38 | 16.79 |
| 10/16/2026 21:50 | 100 | 16.79 |
| 10/16/2026 21:50 | 300 | 16.79 |
| 10/16/2026 21:50 | 10 | 16.785 |
| 10/16/2026 21:50 | 6 | 16.785 |
| 10/16/2026 21:50 | 6 | 16.785 |
| 10/16/2026 21:50 | 6 | 16.785 |
| 10/16/2026 21:50 | 100 | 16.785 |
| 10/16/2026 21:50 | 100 | 16.785 |
| 10/16/2026 21:50 | 100 | 16.785 |
| 10/16/2026 21:50 | 90 | 16.785 |
| 10/16/2026 21:50 | 10 | 16.785 |
| 10/16/2026 21:50 | 200 | 16.78 |
| 10/16/2026 21:50 | 28 | 16.785 |
| 10/16/2026 21:50 | 12 | 16.785 |
| 10/16/2026 21:50 | 88 | 16.785 |
| 10/16/2026 21:50 | 12 | 16.785 |
| 10/16/2026 21:50 | 300 | 16.78 |
| 10/16/2026 21:50 | 11 | 16.78 |
| 10/16/2026 21:50 | 100 | 16.78 |
| 10/16/2026 21:50 | 100 | 16.78 |
| 10/16/2026 21:50 | 42 | 16.78 |
| 10/16/2026 21:50 | 6 | 16.78 |
| 10/16/2026 21:50 | 6 | 16.78 |
| 10/16/2026 21:50 | 6 | 16.78 |
| 10/16/2026 21:50 | 4 | 16.78 |
| 10/16/2026 21:50 | 34 | 16.78 |
| 10/16/2026 21:50 | 3 | 16.78 |
| 10/16/2026 21:50 | 80 | 16.78 |
| 10/16/2026 21:50 | 100 | 16.78 |
| 10/16/2026 21:50 | 300 | 16.78 |
| 10/16/2026 21:50 | 100 | 16.78 |
| 10/16/2026 21:50 | 100 | 16.78 |
| 10/16/2026 21:50 | 69 | 16.78 |
| 10/16/2026 21:50 | 69 | 16.78 |
| 10/16/2026 21:50 | 100 | 16.785 |
| 10/16/2026 21:50 | 400 | 16.785 |
| 10/16/2026 21:50 | 20 | 16.79 |
| 10/16/2026 21:50 | 480 | 16.79 |
| 10/16/2026 21:50 | 74 | 16.79 |
| 10/16/2026 21:50 | 26 | 16.79 |
| 10/16/2026 21:50 | 30 | 16.80 |
| 10/16/2026 21:50 | 58 | 16.79 |
| 10/16/2026 21:50 | 37 | 16.79 |
| 10/16/2026 21:50 | 11 | 16.79 |
| 10/16/2026 21:50 | 10 | 16.795 |
| 10/16/2026 21:50 | 10 | 16.795 |
| 10/16/2026 21:50 | 58 | 16.79 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 200 | 16.80 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 195 | 16.81 |
| 10/16/2026 21:50 | 65 | 16.81 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 100 | 16.80 |
| 10/16/2026 21:50 | 600 | 16.80 |
| 10/16/2026 21:50 | 400 | 16.80 |
| 10/16/2026 21:50 | 28 | 16.81 |
| 10/16/2026 21:50 | 1 | 16.81 |
| 10/16/2026 21:50 | 200 | 16.81 |
| 10/16/2026 21:50 | 100 | 16.81 |
| 10/16/2026 21:50 | 42 | 16.81 |
| 10/16/2026 21:50 | 100 | 16.81 |
| 10/16/2026 21:50 | 35 | 16.81 |
| 10/16/2026 21:50 | 2 | 16.815 |
| 10/16/2026 21:50 | 10 | 16.815 |
| 10/16/2026 21:50 | 24 | 16.815 |
| 10/16/2026 21:49 | 22 | 16.815 |
| 10/16/2026 21:49 | 55 | 16.81 |
| 10/16/2026 21:49 | 25 | 16.805 |
| 10/16/2026 21:49 | 300 | 16.80 |
| 10/16/2026 21:49 | 100 | 16.80 |
| 10/16/2026 21:49 | 140 | 16.80 |
| 10/16/2026 21:49 | 21 | 16.80 |
| 10/16/2026 21:49 | 35 | 16.795 |
| 10/16/2026 21:49 | 58 | 16.795 |
| 10/16/2026 21:49 | 6 | 16.795 |
| 10/16/2026 21:49 | 18 | 16.795 |
| 10/16/2026 21:49 | 597 | 16.795 |
| 10/16/2026 21:49 | 25 | 16.795 |
| 10/16/2026 21:49 | 23 | 16.795 |
| 10/16/2026 21:49 | 700 | 16.80 |
| 10/16/2026 21:49 | 100 | 16.80 |
| 10/16/2026 21:49 | 500 | 16.80 |
| 10/16/2026 21:49 | 100 | 16.80 |
| 10/16/2026 21:49 | 300 | 16.80 |
| 10/16/2026 21:49 | 100 | 16.80 |
| 10/16/2026 21:49 | 100 | 16.80 |
| 10/16/2026 21:49 | 100 | 16.805 |
| 10/16/2026 21:49 | 4 | 16.805 |
| 10/16/2026 21:49 | 53 | 16.805 |
| 10/16/2026 21:49 | 200 | 16.81 |
| 10/16/2026 21:49 | 1000 | 16.81 |
| 10/16/2026 21:49 | 20 | 16.81 |
| 10/16/2026 21:49 | 100 | 16.81 |
| 10/16/2026 21:49 | 100 | 16.81 |
| 10/16/2026 21:49 | 80 | 16.81 |
| 10/16/2026 21:49 | 100 | 16.81 |
| 10/16/2026 21:49 | 100 | 16.81 |
| 10/16/2026 21:49 | 10 | 16.815 |
| 10/16/2026 21:49 | 200 | 16.815 |
| 10/16/2026 21:49 | 100 | 16.815 |
| 10/16/2026 21:49 | 100 | 16.82 |
| 10/16/2026 21:49 | 100 | 16.82 |
| 10/16/2026 21:49 | 63 | 16.82 |
| 10/16/2026 21:49 | 1 | 16.82 |
| 10/16/2026 21:49 | 200 | 16.82 |
| 10/16/2026 21:49 | 100 | 16.82 |
| 10/16/2026 21:49 | 300 | 16.825 |
| 10/16/2026 21:49 | 100 | 16.825 |
| 10/16/2026 21:49 | 496 | 16.82 |
| 10/16/2026 21:49 | 37 | 16.82 |
| 10/16/2026 21:49 | 2 | 16.82 |
| 10/16/2026 21:49 | 3 | 16.82 |
| 10/16/2026 21:49 | 104 | 16.82 |
| 10/16/2026 21:49 | 96 | 16.82 |
| 10/16/2026 21:49 | 100 | 16.815 |
| 10/16/2026 21:49 | 20 | 16.82 |
| 10/16/2026 21:49 | 1 | 16.82 |
| 10/16/2026 21:49 | 100 | 16.82 |
| 10/16/2026 21:49 | 400 | 16.82 |
| 10/16/2026 21:49 | 400 | 16.82 |
| 10/16/2026 21:49 | 3 | 16.82 |
| 10/16/2026 21:49 | 69 | 16.82 |
| 10/16/2026 21:49 | 239 | 16.825 |
| 10/16/2026 21:49 | 100 | 16.825 |
| 10/16/2026 21:48 | 100 | 16.82 |
| 10/16/2026 21:48 | 100 | 16.82 |
| 10/16/2026 21:48 | 125 | 16.82 |
| 10/16/2026 21:48 | 9 | 16.82 |
| 10/16/2026 21:48 | 57 | 16.82 |
| 10/16/2026 21:48 | 1 | 16.82 |
| 10/16/2026 21:48 | 300 | 16.82 |
| 10/16/2026 21:48 | 22 | 16.82 |
| 10/16/2026 21:48 | 120 | 16.82 |
| 10/16/2026 21:48 | 100 | 16.82 |
| 10/16/2026 21:48 | 2 | 16.815 |
| 10/16/2026 21:48 | 1 | 16.81 |
| 10/16/2026 21:48 | 1 | 16.81 |
| 10/16/2026 21:48 | 1 | 16.81 |
| 10/16/2026 21:48 | 1 | 16.81 |
| 10/16/2026 21:48 | 1 | 16.81 |
| 10/16/2026 21:48 | 200 | 16.81 |
| 10/16/2026 21:48 | 47 | 16.81 |
| 10/16/2026 21:48 | 100 | 16.81 |
| 10/16/2026 21:48 | 62 | 16.81 |
| 10/16/2026 21:48 | 1 | 16.81 |
| 10/16/2026 21:48 | 1 | 16.81 |
| 10/16/2026 21:48 | 2 | 16.81 |
| 10/16/2026 21:48 | 2 | 16.81 |
| 10/16/2026 21:48 | 32 | 16.81 |
| 10/16/2026 21:48 | 9 | 16.805 |
| 10/16/2026 21:48 | 1 | 16.81 |
| 10/16/2026 21:47 | 67 | 16.81 |
| 10/16/2026 21:47 | 200 | 16.81 |
| 10/16/2026 21:47 | 1 | 16.81 |
| 10/16/2026 21:47 | 1 | 16.81 |
| 10/16/2026 21:47 | 100 | 16.81 |
| 10/16/2026 21:47 | 1 | 16.81 |
| 10/16/2026 21:47 | 1 | 16.81 |
| 10/16/2026 21:47 | 2 | 16.81 |
| 10/16/2026 21:47 | 9 | 16.81 |
| 10/16/2026 21:47 | 11 | 16.81 |
| 10/16/2026 21:47 | 300 | 16.81 |
| 10/16/2026 21:47 | 100 | 16.81 |
| 10/16/2026 21:47 | 1 | 16.81 |
| 10/16/2026 21:47 | 5 | 16.81 |
| 10/16/2026 21:47 | 1 | 16.81 |
| 10/16/2026 21:47 | 30 | 16.805 |
| 10/16/2026 21:47 | 100 | 16.805 |
| 10/16/2026 21:47 | 10 | 16.805 |
| 10/16/2026 21:47 | 100 | 16.805 |
| 10/16/2026 21:47 | 200 | 16.805 |
| 10/16/2026 21:47 | 1 | 16.805 |
| 10/16/2026 21:47 | 200 | 16.805 |
| 10/16/2026 21:47 | 200 | 16.805 |
| 10/16/2026 21:47 | 300 | 16.805 |
| 10/16/2026 21:47 | 1 | 16.81 |
| 10/16/2026 21:47 | 400 | 16.805 |
| 10/16/2026 21:47 | 14 | 16.805 |
| 10/16/2026 21:47 | 88 | 16.805 |
| 10/16/2026 21:47 | 12 | 16.805 |
| 10/16/2026 21:46 | 100 | 16.805 |
| 10/16/2026 21:46 | 100 | 16.805 |
| 10/16/2026 21:46 | 100 | 16.805 |
| 10/16/2026 21:46 | 100 | 16.805 |
| 10/16/2026 21:46 | 400 | 16.80 |
| 10/16/2026 21:46 | 40 | 16.80 |
| 10/16/2026 21:46 | 140 | 16.80 |
| 10/16/2026 21:46 | 250 | 16.80 |
| 10/16/2026 21:46 | 200 | 16.795 |
| 10/16/2026 21:46 | 200 | 16.795 |
| 10/16/2026 21:46 | 24 | 16.795 |
| 10/16/2026 21:46 | 1 | 16.79 |
| 10/16/2026 21:46 | 22 | 16.79 |
| 10/16/2026 21:46 | 62 | 16.79 |
| 10/16/2026 21:46 | 1 | 16.79 |
| 10/16/2026 21:46 | 183 | 16.79 |
| 10/16/2026 21:46 | 17 | 16.79 |
| 10/16/2026 21:46 | 200 | 16.79 |
| 10/16/2026 21:46 | 10 | 16.79 |
| 10/16/2026 21:46 | 20 | 16.79 |
| 10/16/2026 21:46 | 200 | 16.79 |
| 10/16/2026 21:46 | 100 | 16.795 |
| 10/16/2026 21:46 | 82 | 16.795 |
| 10/16/2026 21:46 | 805 | 16.79 |
| 10/16/2026 21:46 | 5 | 16.79 |
| 10/16/2026 21:46 | 300 | 16.79 |
| 10/16/2026 21:46 | 6 | 16.79 |
| 10/16/2026 21:46 | 100 | 16.79 |
| 10/16/2026 21:46 | 17 | 16.79 |
| 10/16/2026 21:46 | 177 | 16.79 |
| 10/16/2026 21:46 | 304 | 16.79 |
| 10/16/2026 21:46 | 96 | 16.79 |
| 10/16/2026 21:46 | 1 | 16.79 |
| 10/16/2026 21:46 | 5 | 16.79 |
| 10/16/2026 21:46 | 100 | 16.79 |
| 10/16/2026 21:46 | 100 | 16.78 |
| 10/16/2026 21:46 | 200 | 16.78 |
| 10/16/2026 21:46 | 20 | 16.78 |
| 10/16/2026 21:46 | 200 | 16.78 |
| 10/16/2026 21:46 | 161 | 16.78 |
| 10/16/2026 21:46 | 200 | 16.78 |
| 10/16/2026 21:46 | 30 | 16.775 |
| 10/16/2026 21:45 | 100 | 16.775 |
| 10/16/2026 21:45 | 300 | 16.78 |
| 10/16/2026 21:45 | 10 | 16.78 |
| 10/16/2026 21:45 | 24 | 16.78 |
| 10/16/2026 21:45 | 100 | 16.785 |
| 10/16/2026 21:45 | 100 | 16.785 |
| 10/16/2026 21:45 | 100 | 16.775 |
| 10/16/2026 21:45 | 120 | 16.78 |
| 10/16/2026 21:45 | 300 | 16.78 |
| 10/16/2026 21:45 | 100 | 16.78 |
| 10/16/2026 21:45 | 1 | 16.78 |
| 10/16/2026 21:45 | 10 | 16.785 |
| 10/16/2026 21:45 | 76 | 16.785 |
| 10/16/2026 21:45 | 20 | 16.785 |
| 10/16/2026 21:45 | 100 | 16.785 |
| 10/16/2026 21:45 | 10 | 16.785 |
| 10/16/2026 21:45 | 100 | 16.78 |
| 10/16/2026 21:45 | 100 | 16.78 |
| 10/16/2026 21:45 | 10 | 16.78 |
| 10/16/2026 21:45 | 1 | 16.78 |
| 10/16/2026 21:45 | 21 | 16.78 |
| 10/16/2026 21:45 | 140 | 16.78 |
| 10/16/2026 21:45 | 80 | 16.78 |
| 10/16/2026 21:45 | 100 | 16.77 |
| 10/16/2026 21:45 | 100 | 16.77 |
| 10/16/2026 21:45 | 600 | 16.77 |
| 10/16/2026 21:45 | 1 | 16.77 |
| 10/16/2026 21:45 | 300 | 16.775 |
| 10/16/2026 21:45 | 100 | 16.775 |
| 10/16/2026 21:45 | 16 | 16.775 |
| 10/16/2026 21:45 | 175 | 16.775 |
| 10/16/2026 21:45 | 100 | 16.775 |
| 10/16/2026 21:45 | 300 | 16.77 |
| 10/16/2026 21:45 | 105 | 16.77 |
| 10/16/2026 21:45 | 39 | 16.77 |
| 10/16/2026 21:45 | 400 | 16.77 |
| 10/16/2026 21:45 | 140 | 16.77 |
| 10/16/2026 21:44 | 17 | 16.765 |
| 10/16/2026 21:44 | 100 | 16.765 |
| 10/16/2026 21:44 | 4 | 16.765 |
| 10/16/2026 21:44 | 200 | 16.765 |
| 10/16/2026 21:44 | 100 | 16.765 |
| 10/16/2026 21:44 | 100 | 16.765 |
| 10/16/2026 21:44 | 20 | 16.76 |
| 10/16/2026 21:44 | 41 | 16.76 |
| 10/16/2026 21:44 | 100 | 16.76 |
| 10/16/2026 21:44 | 200 | 16.76 |
| 10/16/2026 21:44 | 147 | 16.76 |
| 10/16/2026 21:44 | 147 | 16.76 |
| 10/16/2026 21:44 | 100 | 16.76 |
| 10/16/2026 21:44 | 100 | 16.76 |
| 10/16/2026 21:44 | 300 | 16.76 |
| 10/16/2026 21:44 | 100 | 16.76 |
| 10/16/2026 21:44 | 2 | 16.76 |
| 10/16/2026 21:44 | 4 | 16.76 |
| 10/16/2026 21:44 | 100 | 16.76 |
| 10/16/2026 21:44 | 483 | 16.76 |
| 10/16/2026 21:44 | 457 | 16.76 |
| 10/16/2026 21:44 | 80 | 16.76 |
| 10/16/2026 21:44 | 82 | 16.76 |
| 10/16/2026 21:44 | 58 | 16.76 |
| 10/16/2026 21:43 | 100 | 16.755 |
| 10/16/2026 21:43 | 100 | 16.75 |
| 10/16/2026 21:43 | 100 | 16.75 |
| 10/16/2026 21:43 | 100 | 16.75 |
| 10/16/2026 21:43 | 100 | 16.75 |
| 10/16/2026 21:43 | 300 | 16.75 |
| 10/16/2026 21:43 | 100 | 16.75 |
| 10/16/2026 21:43 | 100 | 16.75 |
| 10/16/2026 21:43 | 100 | 16.75 |
| 10/16/2026 21:43 | 100 | 16.745 |
| 10/16/2026 21:43 | 100 | 16.75 |
| 10/16/2026 21:43 | 40 | 16.75 |
| 10/16/2026 21:43 | 79 | 16.75 |
| 10/16/2026 21:43 | 1 | 16.75 |
| 10/16/2026 21:43 | 100 | 16.75 |
| 10/16/2026 21:43 | 200 | 16.75 |
| 10/16/2026 21:43 | 100 | 16.75 |
| 10/16/2026 21:43 | 10 | 16.75 |
| 10/16/2026 21:43 | 100 | 16.75 |
| 10/16/2026 21:43 | 69 | 16.75 |
| 10/16/2026 21:43 | 11 | 16.755 |
| 10/16/2026 21:43 | 10 | 16.755 |
| 10/16/2026 21:43 | 39 | 16.755 |
| 10/16/2026 21:43 | 10 | 16.755 |
| 10/16/2026 21:43 | 100 | 16.755 |
| 10/16/2026 21:43 | 100 | 16.755 |
| 10/16/2026 21:43 | 147 | 16.755 |
| 10/16/2026 21:43 | 100 | 16.755 |
| 10/16/2026 21:43 | 12 | 16.755 |
| 10/16/2026 21:43 | 65 | 16.755 |
| 10/16/2026 21:43 | 100 | 16.755 |
| 10/16/2026 21:43 | 52 | 16.76 |
| 10/16/2026 21:43 | 101 | 16.76 |
| 10/16/2026 21:43 | 400 | 16.76 |
| 10/16/2026 21:43 | 100 | 16.76 |
| 10/16/2026 21:43 | 100 | 16.76 |
| 10/16/2026 21:43 | 67 | 16.765 |
| 10/16/2026 21:43 | 1 | 16.76 |
| 10/16/2026 21:43 | 305 | 16.76 |
| 10/16/2026 21:43 | 300 | 16.76 |
| 10/16/2026 21:43 | 21 | 16.76 |
| 10/16/2026 21:43 | 100 | 16.76 |
| 10/16/2026 21:43 | 100 | 16.76 |
| 10/16/2026 21:43 | 1 | 16.76 |
| 10/16/2026 21:43 | 240 | 16.755 |
| 10/16/2026 21:43 | 3 | 16.755 |
| 10/16/2026 21:43 | 10 | 16.755 |
| 10/16/2026 21:42 | 5 | 16.755 |
| 10/16/2026 21:42 | 10 | 16.76 |
| 10/16/2026 21:42 | 30 | 16.76 |
| 10/16/2026 21:42 | 1 | 16.76 |
| 10/16/2026 21:42 | 44 | 16.76 |
| 10/16/2026 21:42 | 56 | 16.76 |
| 10/16/2026 21:42 | 1 | 16.76 |
| 10/16/2026 21:42 | 100 | 16.76 |
| 10/16/2026 21:42 | 10 | 16.765 |
| 10/16/2026 21:42 | 54 | 16.765 |
| 10/16/2026 21:42 | 102 | 16.765 |
| 10/16/2026 21:42 | 6 | 16.765 |
| 10/16/2026 21:42 | 196 | 16.765 |
| 10/16/2026 21:42 | 300 | 16.765 |
| 10/16/2026 21:42 | 100 | 16.765 |
| 10/16/2026 21:42 | 200 | 16.77 |
| 10/16/2026 21:42 | 100 | 16.77 |
| 10/16/2026 21:42 | 100 | 16.77 |
| 10/16/2026 21:42 | 300 | 16.77 |
| 10/16/2026 21:42 | 1 | 16.77 |
| 10/16/2026 21:42 | 51 | 16.77 |
| 10/16/2026 21:42 | 69 | 16.77 |
| 10/16/2026 21:42 | 153 | 16.77 |
| 10/16/2026 21:42 | 100 | 16.775 |
| 10/16/2026 21:42 | 205 | 16.775 |
| 10/16/2026 21:42 | 100 | 16.775 |
| 10/16/2026 21:42 | 96 | 16.77 |
| 10/16/2026 21:42 | 4 | 16.77 |
| 10/16/2026 21:42 | 100 | 16.77 |
| 10/16/2026 21:42 | 96 | 16.77 |
| 10/16/2026 21:42 | 104 | 16.77 |
| 10/16/2026 21:42 | 100 | 16.77 |
| 10/16/2026 21:42 | 1 | 16.77 |
| 10/16/2026 21:42 | 100 | 16.77 |
| 10/16/2026 21:42 | 100 | 16.77 |
| 10/16/2026 21:41 | 1 | 16.765 |
| 10/16/2026 21:41 | 100 | 16.765 |
| 10/16/2026 21:41 | 200 | 16.76 |
| 10/16/2026 21:41 | 300 | 16.76 |
| 10/16/2026 21:41 | 100 | 16.76 |
| 10/16/2026 21:41 | 120 | 16.76 |
| 10/16/2026 21:41 | 53 | 16.76 |
| 10/16/2026 21:41 | 100 | 16.76 |
| 10/16/2026 21:41 | 100 | 16.76 |
| 10/16/2026 21:41 | 300 | 16.76 |
| 10/16/2026 21:41 | 100 | 16.755 |
| 10/16/2026 21:41 | 100 | 16.765 |
| 10/16/2026 21:41 | 300 | 16.76 |
| 10/16/2026 21:41 | 19 | 16.76 |
| 10/16/2026 21:41 | 40 | 16.76 |
| 10/16/2026 21:41 | 10 | 16.76 |
| 10/16/2026 21:41 | 100 | 16.76 |
| 10/16/2026 21:41 | 100 | 16.76 |
| 10/16/2026 21:41 | 100 | 16.76 |
| 10/16/2026 21:41 | 20 | 16.76 |
| 10/16/2026 21:41 | 100 | 16.77 |
| 10/16/2026 21:41 | 300 | 16.77 |
| 10/16/2026 21:41 | 200 | 16.77 |
| 10/16/2026 21:41 | 47 | 16.77 |
| 10/16/2026 21:41 | 1 | 16.77 |
| 10/16/2026 21:41 | 100 | 16.775 |
| 10/16/2026 21:41 | 100 | 16.775 |
| 10/16/2026 21:41 | 300 | 16.77 |
| 10/16/2026 21:41 | 100 | 16.77 |
| 10/16/2026 21:41 | 100 | 16.77 |
| 10/16/2026 21:41 | 300 | 16.77 |
| 10/16/2026 21:41 | 100 | 16.77 |
| 10/16/2026 21:41 | 61 | 16.77 |
| 10/16/2026 21:41 | 1 | 16.77 |
| 10/16/2026 21:41 | 200 | 16.77 |
| 10/16/2026 21:41 | 10 | 16.775 |
| 10/16/2026 21:41 | 191 | 16.775 |
| 10/16/2026 21:41 | 100 | 16.775 |
| 10/16/2026 21:40 | 300 | 16.775 |
| 10/16/2026 21:40 | 100 | 16.775 |
| 10/16/2026 21:40 | 200 | 16.775 |
| 10/16/2026 21:40 | 100 | 16.775 |
| 10/16/2026 21:40 | 100 | 16.775 |
| 10/16/2026 21:40 | 400 | 16.775 |
| 10/16/2026 21:40 | 8 | 16.775 |
| 10/16/2026 21:40 | 3 | 16.77 |
| 10/16/2026 21:40 | 97 | 16.77 |
| 10/16/2026 21:40 | 3 | 16.77 |
| 10/16/2026 21:40 | 100 | 16.775 |
| 10/16/2026 21:40 | 100 | 16.775 |
| 10/16/2026 21:40 | 89 | 16.775 |
| 10/16/2026 21:40 | 235 | 16.775 |
| 10/16/2026 21:40 | 21 | 16.77 |
| 10/16/2026 21:40 | 100 | 16.77 |
| 10/16/2026 21:40 | 100 | 16.77 |
| 10/16/2026 21:40 | 2 | 16.77 |
| 10/16/2026 21:40 | 22 | 16.77 |
| 10/16/2026 21:40 | 100 | 16.77 |
| 10/16/2026 21:40 | 100 | 16.765 |
| 10/16/2026 21:40 | 100 | 16.77 |
| 10/16/2026 21:40 | 300 | 16.77 |
| 10/16/2026 21:40 | 100 | 16.775 |
| 10/16/2026 21:40 | 50 | 16.775 |
| 10/16/2026 21:40 | 100 | 16.77 |
| 10/16/2026 21:40 | 100 | 16.77 |
| 10/16/2026 21:40 | 1 | 16.765 |
| 10/16/2026 21:40 | 99 | 16.765 |
| 10/16/2026 21:40 | 1 | 16.765 |
| 10/16/2026 21:40 | 100 | 16.77 |
| 10/16/2026 21:40 | 20 | 16.77 |
| 10/16/2026 21:40 | 200 | 16.77 |
| 10/16/2026 21:40 | 600 | 16.77 |
| 10/16/2026 21:40 | 100 | 16.77 |
| 10/16/2026 21:40 | 10 | 16.775 |
| 10/16/2026 21:40 | 100 | 16.775 |
| 10/16/2026 21:40 | 100 | 16.775 |
| 10/16/2026 21:40 | 100 | 16.775 |
| 10/16/2026 21:40 | 13 | 16.78 |
| 10/16/2026 21:40 | 87 | 16.78 |
| 10/16/2026 21:40 | 30 | 16.78 |
| 10/16/2026 21:40 | 90 | 16.78 |
| 10/16/2026 21:40 | 20 | 16.78 |
| 10/16/2026 21:40 | 200 | 16.78 |
| 10/16/2026 21:40 | 1 | 16.78 |
| 10/16/2026 21:40 | 100 | 16.78 |
| 10/16/2026 21:40 | 300 | 16.78 |
| 10/16/2026 21:40 | 60 | 16.78 |
| 10/16/2026 21:40 | 300 | 16.78 |
| 10/16/2026 21:40 | 380 | 16.78 |
| 10/16/2026 21:40 | 55 | 16.78 |
| 10/16/2026 21:40 | 300 | 16.78 |
| 10/16/2026 21:40 | 10 | 16.785 |
| 10/16/2026 21:40 | 51 | 16.785 |
| 10/16/2026 21:40 | 10 | 16.785 |
| 10/16/2026 21:40 | 199 | 16.785 |
| 10/16/2026 21:40 | 100 | 16.785 |
| 10/16/2026 21:40 | 1 | 16.785 |
| 10/16/2026 21:39 | 100 | 16.78 |
| 10/16/2026 21:39 | 113 | 16.78 |
| 10/16/2026 21:39 | 300 | 16.78 |
| 10/16/2026 21:39 | 100 | 16.78 |
| 10/16/2026 21:39 | 13 | 16.78 |
| 10/16/2026 21:39 | 100 | 16.78 |
| 10/16/2026 21:39 | 1 | 16.775 |
| 10/16/2026 21:39 | 300 | 16.78 |
| 10/16/2026 21:39 | 300 | 16.78 |
| 10/16/2026 21:39 | 10 | 16.78 |
| 10/16/2026 21:39 | 100 | 16.78 |
| 10/16/2026 21:39 | 28 | 16.78 |
| 10/16/2026 21:39 | 100 | 16.785 |
| 10/16/2026 21:39 | 150 | 16.78 |
| 10/16/2026 21:39 | 37 | 16.78 |
| 10/16/2026 21:39 | 13 | 16.78 |
| 10/16/2026 21:39 | 28 | 16.78 |
| 10/16/2026 21:39 | 100 | 16.78 |
| 10/16/2026 21:39 | 290 | 16.78 |
| 10/16/2026 21:39 | 10 | 16.785 |
| 10/16/2026 21:39 | 300 | 16.785 |
| 10/16/2026 21:39 | 212 | 16.785 |
| 10/16/2026 21:39 | 100 | 16.785 |
| 10/16/2026 21:39 | 14 | 16.79 |
| 10/16/2026 21:39 | 86 | 16.79 |
| 10/16/2026 21:39 | 27 | 16.79 |
| 10/16/2026 21:39 | 200 | 16.79 |
| 10/16/2026 21:39 | 56 | 16.79 |
| 10/16/2026 21:39 | 100 | 16.79 |
| 10/16/2026 21:39 | 1750 | 16.79 |
| 10/16/2026 21:39 | 300 | 16.79 |
| 10/16/2026 21:39 | 300 | 16.79 |
| 10/16/2026 21:39 | 56 | 16.79 |
| 10/16/2026 21:39 | 300 | 16.79 |
| 10/16/2026 21:39 | 300 | 16.79 |
| 10/16/2026 21:39 | 56 | 16.79 |
| 10/16/2026 21:39 | 100 | 16.79 |
| 10/16/2026 21:39 | 200 | 16.79 |
| 10/16/2026 21:39 | 100 | 16.79 |
| 10/16/2026 21:39 | 25 | 16.79 |
| 10/16/2026 21:39 | 100 | 16.79 |
| 10/16/2026 21:39 | 300 | 16.79 |
| 10/16/2026 21:39 | 100 | 16.79 |
| 10/16/2026 21:39 | 73 | 16.79 |
| 10/16/2026 21:39 | 200 | 16.79 |
| 10/16/2026 21:39 | 100 | 16.79 |
| 10/16/2026 21:39 | 100 | 16.79 |
| 10/16/2026 21:39 | 200 | 16.78 |
| 10/16/2026 21:39 | 120 | 16.78 |
| 10/16/2026 21:39 | 151 | 16.775 |
| 10/16/2026 21:39 | 100 | 16.775 |
| 10/16/2026 21:39 | 200 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 283 | 16.77 |
| 10/16/2026 21:39 | 56 | 16.77 |
| 10/16/2026 21:39 | 54 | 16.77 |
| 10/16/2026 21:39 | 400 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 300 | 16.77 |
| 10/16/2026 21:39 | 560 | 16.77 |
| 10/16/2026 21:39 | 2858 | 16.77 |
| 10/16/2026 21:39 | 3971 | 16.77 |
| 10/16/2026 21:39 | 58 | 16.77 |
| 10/16/2026 21:39 | 13 | 16.77 |
| 10/16/2026 21:39 | 56 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 775 | 16.77 |
| 10/16/2026 21:39 | 434 | 16.77 |
| 10/16/2026 21:39 | 641 | 16.77 |
| 10/16/2026 21:39 | 354 | 16.77 |
| 10/16/2026 21:39 | 387 | 16.77 |
| 10/16/2026 21:39 | 652 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 159 | 16.77 |
| 10/16/2026 21:39 | 300 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.775 |
| 10/16/2026 21:39 | 200 | 16.775 |
| 10/16/2026 21:39 | 100 | 16.775 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 75 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 324 | 16.77 |
| 10/16/2026 21:39 | 400 | 16.77 |
| 10/16/2026 21:39 | 300 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 300 | 16.77 |
| 10/16/2026 21:39 | 12241 | 16.77 |
| 10/16/2026 21:39 | 200 | 16.77 |
| 10/16/2026 21:39 | 400 | 16.77 |
| 10/16/2026 21:39 | 298 | 16.77 |
| 10/16/2026 21:39 | 660 | 16.77 |
| 10/16/2026 21:39 | 660 | 16.77 |
| 10/16/2026 21:39 | 660 | 16.77 |
| 10/16/2026 21:39 | 161 | 16.77 |
| 10/16/2026 21:39 | 660 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 660 | 16.77 |
| 10/16/2026 21:39 | 300 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 20 | 16.77 |
| 10/16/2026 21:39 | 40 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.775 |
| 10/16/2026 21:39 | 19 | 16.775 |
| 10/16/2026 21:39 | 100 | 16.775 |
| 10/16/2026 21:39 | 19 | 16.775 |
| 10/16/2026 21:39 | 10 | 16.775 |
| 10/16/2026 21:39 | 64 | 16.775 |
| 10/16/2026 21:39 | 100 | 16.775 |
| 10/16/2026 21:39 | 300 | 16.775 |
| 10/16/2026 21:39 | 396 | 16.775 |
| 10/16/2026 21:39 | 100 | 16.775 |
| 10/16/2026 21:39 | 8 | 16.775 |
| 10/16/2026 21:39 | 3 | 16.78 |
| 10/16/2026 21:39 | 300 | 16.78 |
| 10/16/2026 21:39 | 100 | 16.78 |
| 10/16/2026 21:39 | 20 | 16.785 |
| 10/16/2026 21:39 | 300 | 16.78 |
| 10/16/2026 21:39 | 212 | 16.78 |
| 10/16/2026 21:39 | 288 | 16.78 |
| 10/16/2026 21:39 | 100 | 16.78 |
| 10/16/2026 21:39 | 99 | 16.78 |
| 10/16/2026 21:39 | 1 | 16.78 |
| 10/16/2026 21:39 | 100 | 16.775 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 100 | 16.77 |
| 10/16/2026 21:39 | 300 | 16.765 |
| 10/16/2026 21:39 | 196 | 16.765 |
| 10/16/2026 21:39 | 300 | 16.765 |
| 10/16/2026 21:39 | 24 | 16.765 |
| 10/16/2026 21:39 | 100 | 16.765 |
| 10/16/2026 21:39 | 17 | 16.765 |
| 10/16/2026 21:39 | 255 | 16.765 |
| 10/16/2026 21:39 | 100 | 16.765 |
| 10/16/2026 21:39 | 100 | 16.76 |
| 10/16/2026 21:39 | 100 | 16.755 |
| 10/16/2026 21:39 | 96 | 16.755 |
| 10/16/2026 21:39 | 5 | 16.75 |
| 10/16/2026 21:39 | 200 | 16.75 |
| 10/16/2026 21:39 | 108 | 16.75 |
| 10/16/2026 21:39 | 11 | 16.75 |
| 10/16/2026 21:39 | 13 | 16.75 |
| 10/16/2026 21:39 | 200 | 16.75 |
| 10/16/2026 21:39 | 853 | 16.75 |
| 10/16/2026 21:39 | 58 | 16.75 |
| 10/16/2026 21:38 | 3 | 16.745 |
| 10/16/2026 21:38 | 29 | 16.74 |
| 10/16/2026 21:38 | 18 | 16.74 |
| 10/16/2026 21:38 | 100 | 16.74 |
| 10/16/2026 21:38 | 100 | 16.74 |
| 10/16/2026 21:38 | 10 | 16.74 |
| 10/16/2026 21:38 | 52 | 16.74 |
| 10/16/2026 21:38 | 1 | 16.74 |
| 10/16/2026 21:38 | 100 | 16.74 |
| 10/16/2026 21:38 | 33 | 16.74 |
| 10/16/2026 21:38 | 59 | 16.74 |
| 10/16/2026 21:38 | 8 | 16.74 |
| 10/16/2026 21:38 | 10 | 16.74 |
| 10/16/2026 21:38 | 100 | 16.745 |
| 10/16/2026 21:38 | 100 | 16.745 |
| 10/16/2026 21:38 | 200 | 16.745 |
| 10/16/2026 21:38 | 100 | 16.745 |
| 10/16/2026 21:38 | 1740 | 16.74 |
| 10/16/2026 21:38 | 300 | 16.74 |
| 10/16/2026 21:38 | 100 | 16.74 |
| 10/16/2026 21:38 | 300 | 16.74 |
| 10/16/2026 21:38 | 100 | 16.74 |
| 10/16/2026 21:38 | 233 | 16.74 |
| 10/16/2026 21:38 | 167 | 16.74 |
| 10/16/2026 21:38 | 100 | 16.74 |
| 10/16/2026 21:38 | 100 | 16.735 |
| 10/16/2026 21:38 | 160 | 16.74 |
| 10/16/2026 21:38 | 72 | 16.74 |
| 10/16/2026 21:38 | 8 | 16.74 |
| 10/16/2026 21:38 | 100 | 16.74 |
| 10/16/2026 21:38 | 160 | 16.74 |
| 10/16/2026 21:38 | 100 | 16.74 |
| 10/16/2026 21:38 | 60 | 16.74 |
| 10/16/2026 21:38 | 3 | 16.745 |
| 10/16/2026 21:38 | 3 | 16.745 |
| 10/16/2026 21:38 | 100 | 16.74 |
| 10/16/2026 21:38 | 120 | 16.74 |
| 10/16/2026 21:38 | 1 | 16.74 |
| 10/16/2026 21:38 | 500 | 16.74 |
| 10/16/2026 21:38 | 300 | 16.74 |
| 10/16/2026 21:38 | 100 | 16.74 |
| 10/16/2026 21:38 | 325 | 16.74 |
| 10/16/2026 21:38 | 75 | 16.74 |
| 10/16/2026 21:38 | 100 | 16.735 |
| 10/16/2026 21:37 | 100 | 16.735 |
| 10/16/2026 21:37 | 200 | 16.735 |
| 10/16/2026 21:37 | 100 | 16.735 |
| 10/16/2026 21:37 | 3 | 16.735 |
| 10/16/2026 21:37 | 40 | 16.735 |
| 10/16/2026 21:37 | 19 | 16.74 |
| 10/16/2026 21:37 | 10 | 16.74 |
| 10/16/2026 21:37 | 100 | 16.74 |
| 10/16/2026 21:37 | 46 | 16.74 |
| 10/16/2026 21:37 | 3 | 16.745 |
| 10/16/2026 21:37 | 54 | 16.74 |
| 10/16/2026 21:37 | 100 | 16.745 |
| 10/16/2026 21:37 | 34 | 16.745 |
| 10/16/2026 21:37 | 2 | 16.745 |
| 10/16/2026 21:37 | 10 | 16.745 |
| 10/16/2026 21:37 | 100 | 16.745 |
| 10/16/2026 21:37 | 587 | 16.75 |
| 10/16/2026 21:37 | 2 | 16.75 |
| 10/16/2026 21:37 | 100 | 16.745 |
| 10/16/2026 21:37 | 10 | 16.745 |
| 10/16/2026 21:37 | 300 | 16.745 |
| 10/16/2026 21:37 | 100 | 16.745 |
| 10/16/2026 21:37 | 33 | 16.745 |
| 10/16/2026 21:37 | 29 | 16.745 |
| 10/16/2026 21:37 | 94 | 16.74 |
| 10/16/2026 21:37 | 100 | 16.74 |
| 10/16/2026 21:37 | 66 | 16.74 |
| 10/16/2026 21:37 | 57 | 16.74 |
| 10/16/2026 21:37 | 135 | 16.74 |
| 10/16/2026 21:37 | 300 | 16.74 |
| 10/16/2026 21:37 | 600 | 16.74 |
| 10/16/2026 21:37 | 100 | 16.74 |
| 10/16/2026 21:37 | 100 | 16.74 |
| 10/16/2026 21:37 | 300 | 16.74 |
| 10/16/2026 21:37 | 100 | 16.745 |
| 10/16/2026 21:37 | 496 | 16.745 |
| 10/16/2026 21:37 | 10 | 16.745 |
| 10/16/2026 21:37 | 500 | 16.74 |
| 10/16/2026 21:37 | 100 | 16.74 |
| 10/16/2026 21:37 | 300 | 16.74 |
| 10/16/2026 21:37 | 200 | 16.74 |
| 10/16/2026 21:37 | 100 | 16.74 |
| 10/16/2026 21:37 | 148 | 16.74 |
| 10/16/2026 21:37 | 200 | 16.73 |
| 10/16/2026 21:37 | 200 | 16.73 |
| 10/16/2026 21:37 | 300 | 16.73 |
| 10/16/2026 21:37 | 100 | 16.73 |
| 10/16/2026 21:37 | 100 | 16.73 |
| 10/16/2026 21:37 | 1 | 16.73 |
| 10/16/2026 21:37 | 300 | 16.72 |
| 10/16/2026 21:37 | 300 | 16.72 |
| 10/16/2026 21:37 | 400 | 16.72 |
| 10/16/2026 21:37 | 55 | 16.72 |
| 10/16/2026 21:37 | 100 | 16.72 |
| 10/16/2026 21:37 | 500 | 16.72 |
| 10/16/2026 21:37 | 200 | 16.72 |
| 10/16/2026 21:37 | 100 | 16.72 |
| 10/16/2026 21:37 | 160 | 16.72 |
| 10/16/2026 21:37 | 180 | 16.72 |
| 10/16/2026 21:37 | 100 | 16.72 |
| 10/16/2026 21:37 | 1 | 16.71 |
| 10/16/2026 21:37 | 100 | 16.71 |
| 10/16/2026 21:37 | 10 | 16.705 |
| 10/16/2026 21:37 | 100 | 16.71 |
| 10/16/2026 21:37 | 100 | 16.71 |
| 10/16/2026 21:37 | 178 | 16.71 |
| 10/16/2026 21:37 | 200 | 16.71 |
| 10/16/2026 21:37 | 300 | 16.71 |
| 10/16/2026 21:37 | 100 | 16.71 |
| 10/16/2026 21:36 | 55 | 16.71 |
| 10/16/2026 21:36 | 10 | 16.715 |
| 10/16/2026 21:36 | 68 | 16.715 |
| 10/16/2026 21:36 | 100 | 16.715 |
| 10/16/2026 21:36 | 3 | 16.715 |
| 10/16/2026 21:36 | 63 | 16.715 |
| 10/16/2026 21:36 | 81 | 16.715 |
| 10/16/2026 21:36 | 10 | 16.715 |
| 10/16/2026 21:36 | 4 | 16.715 |
| 10/16/2026 21:36 | 100 | 16.715 |
| 10/16/2026 21:36 | 14 | 16.715 |
| 10/16/2026 21:36 | 100 | 16.715 |
| 10/16/2026 21:36 | 51 | 16.71 |
| 10/16/2026 21:36 | 500 | 16.71 |
| 10/16/2026 21:36 | 100 | 16.71 |
| 10/16/2026 21:36 | 200 | 16.71 |
| 10/16/2026 21:36 | 160 | 16.71 |
| 10/16/2026 21:36 | 145 | 16.71 |
| 10/16/2026 21:36 | 15 | 16.71 |
| 10/16/2026 21:36 | 300 | 16.71 |
| 10/16/2026 21:36 | 100 | 16.71 |
| 10/16/2026 21:36 | 100 | 16.705 |
| 10/16/2026 21:35 | 140 | 16.705 |
| 10/16/2026 21:35 | 26 | 16.71 |
| 10/16/2026 21:35 | 74 | 16.71 |
| 10/16/2026 21:35 | 50 | 16.71 |
| 10/16/2026 21:35 | 10 | 16.71 |
| 10/16/2026 21:35 | 10 | 16.71 |
| 10/16/2026 21:35 | 100 | 16.71 |
| 10/16/2026 21:35 | 3 | 16.71 |
| 10/16/2026 21:35 | 97 | 16.71 |
| 10/16/2026 21:35 | 100 | 16.71 |
| 10/16/2026 21:35 | 25 | 16.71 |
| 10/16/2026 21:35 | 75 | 16.71 |
| 10/16/2026 21:35 | 100 | 16.71 |
| 10/16/2026 21:35 | 6 | 16.71 |
| 10/16/2026 21:35 | 300 | 16.71 |
| 10/16/2026 21:35 | 500 | 16.71 |
| 10/16/2026 21:35 | 1 | 16.71 |
| 10/16/2026 21:35 | 100 | 16.71 |
| 10/16/2026 21:35 | 300 | 16.71 |
| 10/16/2026 21:35 | 35 | 16.715 |
| 10/16/2026 21:35 | 6 | 16.715 |
| 10/16/2026 21:35 | 10 | 16.715 |
| 10/16/2026 21:35 | 74 | 16.715 |
| 10/16/2026 21:35 | 11 | 16.715 |
| 10/16/2026 21:35 | 1 | 16.715 |
| 10/16/2026 21:35 | 1 | 16.715 |
| 10/16/2026 21:35 | 300 | 16.715 |
| 10/16/2026 21:35 | 100 | 16.71 |
| 10/16/2026 21:35 | 40 | 16.71 |
| 10/16/2026 21:35 | 100 | 16.705 |
| 10/16/2026 21:35 | 16 | 16.705 |
| 10/16/2026 21:35 | 196 | 16.705 |
| 10/16/2026 21:35 | 300 | 16.705 |
| 10/16/2026 21:35 | 50 | 16.71 |
| 10/16/2026 21:35 | 100 | 16.71 |
| 10/16/2026 21:35 | 286 | 16.71 |
| 10/16/2026 21:35 | 7 | 16.715 |
| 10/16/2026 21:35 | 10 | 16.715 |
| 10/16/2026 21:35 | 5 | 16.715 |
| 10/16/2026 21:35 | 10 | 16.715 |
| 10/16/2026 21:35 | 100 | 16.71 |
| 10/16/2026 21:35 | 100 | 16.71 |
| 10/16/2026 21:35 | 13 | 16.70 |
| 10/16/2026 21:35 | 240 | 16.70 |
| 10/16/2026 21:35 | 100 | 16.70 |
| 10/16/2026 21:35 | 20 | 16.70 |
| 10/16/2026 21:35 | 196 | 16.695 |
| 10/16/2026 21:35 | 300 | 16.695 |
| 10/16/2026 21:35 | 10 | 16.695 |
| 10/16/2026 21:35 | 100 | 16.695 |
| 10/16/2026 21:35 | 50 | 16.695 |
| 10/16/2026 21:35 | 100 | 16.69 |
| 10/16/2026 21:35 | 1 | 16.69 |
| 10/16/2026 21:35 | 13 | 16.69 |
| 10/16/2026 21:35 | 80 | 16.69 |
| 10/16/2026 21:35 | 20 | 16.69 |
| 10/16/2026 21:34 | 1 | 16.68 |
| 10/16/2026 21:34 | 100 | 16.68 |
| 10/16/2026 21:34 | 100 | 16.675 |
| 10/16/2026 21:34 | 500 | 16.68 |
| 10/16/2026 21:34 | 400 | 16.68 |
| 10/16/2026 21:34 | 517 | 16.68 |
| 10/16/2026 21:34 | 458 | 16.68 |
| 10/16/2026 21:34 | 200 | 16.68 |
| 10/16/2026 21:34 | 1 | 16.68 |
| 10/16/2026 21:34 | 10 | 16.685 |
| 10/16/2026 21:34 | 134 | 16.68 |
| 10/16/2026 21:34 | 496 | 16.685 |
| 10/16/2026 21:34 | 53 | 16.685 |
| 10/16/2026 21:34 | 100 | 16.685 |
| 10/16/2026 21:34 | 100 | 16.68 |
| 10/16/2026 21:34 | 100 | 16.68 |
| 10/16/2026 21:34 | 200 | 16.68 |
| 10/16/2026 21:34 | 200 | 16.68 |
| 10/16/2026 21:34 | 100 | 16.68 |
| 10/16/2026 21:34 | 100 | 16.68 |
| 10/16/2026 21:34 | 100 | 16.68 |
| 10/16/2026 21:34 | 200 | 16.68 |
| 10/16/2026 21:34 | 100 | 16.68 |
| 10/16/2026 21:34 | 200 | 16.68 |
| 10/16/2026 21:34 | 100 | 16.68 |
| 10/16/2026 21:34 | 100 | 16.68 |
| 10/16/2026 21:34 | 42 | 16.675 |
| 10/16/2026 21:34 | 100 | 16.675 |
| 10/16/2026 21:34 | 30 | 16.675 |
| 10/16/2026 21:34 | 10 | 16.675 |
| 10/16/2026 21:34 | 1 | 16.675 |
| 10/16/2026 21:33 | 100 | 16.67 |
| 10/16/2026 21:33 | 100 | 16.67 |
| 10/16/2026 21:33 | 300 | 16.67 |
| 10/16/2026 21:33 | 100 | 16.67 |
| 10/16/2026 21:33 | 200 | 16.67 |
| 10/16/2026 21:33 | 100 | 16.67 |
| 10/16/2026 21:33 | 100 | 16.67 |
| 10/16/2026 21:33 | 100 | 16.67 |
| 10/16/2026 21:33 | 10 | 16.67 |
| 10/16/2026 21:33 | 1 | 16.67 |
| 10/16/2026 21:33 | 41 | 16.67 |
| 10/16/2026 21:33 | 100 | 16.665 |
| 10/16/2026 21:33 | 100 | 16.665 |
| 10/16/2026 21:33 | 300 | 16.665 |
| 10/16/2026 21:33 | 52 | 16.665 |
| 10/16/2026 21:33 | 10 | 16.665 |
| 10/16/2026 21:33 | 15 | 16.665 |
| 10/16/2026 21:33 | 3 | 16.665 |
| 10/16/2026 21:33 | 31 | 16.67 |
| 10/16/2026 21:33 | 10 | 16.67 |
| 10/16/2026 21:33 | 22 | 16.67 |
| 10/16/2026 21:33 | 100 | 16.67 |
| 10/16/2026 21:33 | 100 | 16.67 |
| 10/16/2026 21:33 | 60 | 16.67 |
| 10/16/2026 21:33 | 16 | 16.675 |
| 10/16/2026 21:33 | 10 | 16.675 |
| 10/16/2026 21:33 | 52 | 16.675 |
| 10/16/2026 21:33 | 6 | 16.675 |
| 10/16/2026 21:33 | 100 | 16.68 |
| 10/16/2026 21:33 | 100 | 16.68 |
| 10/16/2026 21:33 | 700 | 16.68 |
| 10/16/2026 21:33 | 47 | 16.68 |
| 10/16/2026 21:33 | 10 | 16.685 |
| 10/16/2026 21:32 | 21 | 16.685 |
| 10/16/2026 21:32 | 1 | 16.68 |
| 10/16/2026 21:32 | 99 | 16.68 |
| 10/16/2026 21:32 | 100 | 16.68 |
| 10/16/2026 21:32 | 100 | 16.68 |
| 10/16/2026 21:32 | 100 | 16.68 |
| 10/16/2026 21:32 | 100 | 16.68 |
| 10/16/2026 21:32 | 100 | 16.68 |
| 10/16/2026 21:32 | 100 | 16.68 |
| 10/16/2026 21:32 | 100 | 16.68 |
| 10/16/2026 21:32 | 100 | 16.68 |
| 10/16/2026 21:32 | 100 | 16.68 |
| 10/16/2026 21:32 | 100 | 16.67 |
| 10/16/2026 21:32 | 100 | 16.67 |
| 10/16/2026 21:32 | 55 | 16.67 |
| 10/16/2026 21:32 | 295 | 16.67 |
| 10/16/2026 21:32 | 5 | 16.67 |
| 10/16/2026 21:32 | 5 | 16.67 |
| 10/16/2026 21:32 | 295 | 16.67 |
| 10/16/2026 21:32 | 54 | 16.675 |
| 10/16/2026 21:32 | 10 | 16.675 |
| 10/16/2026 21:32 | 41 | 16.675 |
| 10/16/2026 21:32 | 10 | 16.675 |
| 10/16/2026 21:32 | 10 | 16.675 |
| 10/16/2026 21:32 | 10 | 16.675 |
| 10/16/2026 21:32 | 299 | 16.68 |
| 10/16/2026 21:32 | 100 | 16.68 |
| 10/16/2026 21:32 | 1 | 16.675 |
| 10/16/2026 21:32 | 100 | 16.67 |
| 10/16/2026 21:32 | 1 | 16.67 |
| 10/16/2026 21:32 | 6 | 16.67 |
| 10/16/2026 21:32 | 100 | 16.67 |
| 10/16/2026 21:32 | 100 | 16.67 |
| 10/16/2026 21:32 | 20 | 16.67 |
| 10/16/2026 21:32 | 1 | 16.665 |
| 10/16/2026 21:31 | 100 | 16.67 |
| 10/16/2026 21:31 | 100 | 16.67 |
| 10/16/2026 21:31 | 100 | 16.67 |
| 10/16/2026 21:31 | 1 | 16.67 |
| 10/16/2026 21:31 | 1 | 16.67 |
| 10/16/2026 21:31 | 2 | 16.675 |
| 10/16/2026 21:31 | 90 | 16.675 |
| 10/16/2026 21:31 | 10 | 16.675 |
| 10/16/2026 21:31 | 100 | 16.675 |
| 10/16/2026 21:31 | 2 | 16.675 |
| 10/16/2026 21:31 | 4 | 16.67 |
| 10/16/2026 21:31 | 50 | 16.67 |
| 10/16/2026 21:31 | 50 | 16.67 |
| 10/16/2026 21:31 | 50 | 16.67 |
| 10/16/2026 21:31 | 150 | 16.67 |
| 10/16/2026 21:31 | 20 | 16.67 |
| 10/16/2026 21:31 | 12 | 16.67 |
| 10/16/2026 21:31 | 1 | 16.67 |
| 10/16/2026 21:31 | 17 | 16.67 |
| 10/16/2026 21:31 | 300 | 16.67 |
| 10/16/2026 21:31 | 10 | 16.67 |
| 10/16/2026 21:31 | 50 | 16.67 |
| 10/16/2026 21:31 | 100 | 16.67 |
| 10/16/2026 21:31 | 100 | 16.67 |
| 10/16/2026 21:31 | 1 | 16.67 |
| 10/16/2026 21:31 | 100 | 16.675 |
| 10/16/2026 21:31 | 10 | 16.675 |
| 10/16/2026 21:31 | 10 | 16.675 |
| 10/16/2026 21:31 | 10 | 16.675 |
| 10/16/2026 21:31 | 12 | 16.675 |
| 10/16/2026 21:31 | 10 | 16.675 |
| 10/16/2026 21:30 | 100 | 16.675 |
| 10/16/2026 21:30 | 200 | 16.68 |
| 10/16/2026 21:30 | 69 | 16.68 |
| 10/16/2026 21:30 | 100 | 16.68 |
| 10/16/2026 21:30 | 1 | 16.685 |
| 10/16/2026 21:30 | 11 | 16.685 |
| 10/16/2026 21:30 | 10 | 16.685 |
| 10/16/2026 21:30 | 10 | 16.69 |
| 10/16/2026 21:30 | 52 | 16.69 |
| 10/16/2026 21:30 | 11 | 16.69 |
| 10/16/2026 21:30 | 10 | 16.69 |
| 10/16/2026 21:30 | 100 | 16.69 |
| 10/16/2026 21:30 | 100 | 16.69 |
| 10/16/2026 21:30 | 1 | 16.69 |
| 10/16/2026 21:30 | 10 | 16.695 |
| 10/16/2026 21:30 | 10 | 16.695 |
| 10/16/2026 21:30 | 300 | 16.69 |
| 10/16/2026 21:30 | 200 | 16.69 |
| 10/16/2026 21:30 | 10 | 16.69 |
| 10/16/2026 21:30 | 10 | 16.69 |
| 10/16/2026 21:30 | 10 | 16.69 |
| 10/16/2026 21:30 | 200 | 16.69 |
| 10/16/2026 21:30 | 96 | 16.69 |
| 10/16/2026 21:30 | 3 | 16.69 |
| 10/16/2026 21:30 | 10 | 16.695 |
| 10/16/2026 21:30 | 10 | 16.695 |
| 10/16/2026 21:30 | 100 | 16.70 |
| 10/16/2026 21:30 | 1 | 16.70 |
| 10/16/2026 21:30 | 300 | 16.70 |
| 10/16/2026 21:30 | 200 | 16.70 |
| 10/16/2026 21:30 | 97 | 16.70 |
| 10/16/2026 21:30 | 14 | 16.705 |
| 10/16/2026 21:30 | 10 | 16.705 |
| 10/16/2026 21:30 | 3 | 16.70 |
| 10/16/2026 21:30 | 28 | 16.705 |
| 10/16/2026 21:30 | 100 | 16.70 |
| 10/16/2026 21:30 | 100 | 16.705 |
| 10/16/2026 21:30 | 52 | 16.705 |
| 10/16/2026 21:30 | 13 | 16.705 |
| 10/16/2026 21:30 | 10 | 16.705 |
| 10/16/2026 21:30 | 100 | 16.705 |
| 10/16/2026 21:30 | 100 | 16.70 |
| 10/16/2026 21:30 | 100 | 16.70 |
| 10/16/2026 21:30 | 300 | 16.70 |
| 10/16/2026 21:30 | 100 | 16.70 |
| 10/16/2026 21:30 | 100 | 16.70 |
| 10/16/2026 21:30 | 30 | 16.705 |
| 10/16/2026 21:30 | 39 | 16.705 |
| 10/16/2026 21:30 | 6 | 16.705 |
| 10/16/2026 21:30 | 380 | 16.70 |
| 10/16/2026 21:30 | 20 | 16.70 |
| 10/16/2026 21:29 | 200 | 16.69 |
| 10/16/2026 21:29 | 51 | 16.69 |
| 10/16/2026 21:29 | 349 | 16.69 |
| 10/16/2026 21:29 | 100 | 16.69 |
| 10/16/2026 21:29 | 25 | 16.69 |
| 10/16/2026 21:29 | 20 | 16.69 |
| 10/16/2026 21:29 | 80 | 16.69 |
| 10/16/2026 21:29 | 100 | 16.69 |
| 10/16/2026 21:29 | 200 | 16.69 |
| 10/16/2026 21:29 | 10 | 16.685 |
| 10/16/2026 21:29 | 5 | 16.68 |
| 10/16/2026 21:29 | 95 | 16.68 |
| 10/16/2026 21:29 | 100 | 16.68 |
| 10/16/2026 21:29 | 5 | 16.68 |
| 10/16/2026 21:29 | 100 | 16.675 |
| 10/16/2026 21:29 | 200 | 16.675 |
| 10/16/2026 21:29 | 19 | 16.675 |
| 10/16/2026 21:29 | 100 | 16.67 |
| 10/16/2026 21:29 | 100 | 16.67 |
| 10/16/2026 21:29 | 1 | 16.67 |
| 10/16/2026 21:29 | 180 | 16.67 |
| 10/16/2026 21:29 | 5 | 16.67 |
| 10/16/2026 21:29 | 100 | 16.665 |
| 10/16/2026 21:29 | 100 | 16.665 |
| 10/16/2026 21:29 | 87 | 16.665 |
| 10/16/2026 21:29 | 13 | 16.665 |
| 10/16/2026 21:29 | 100 | 16.665 |
| 10/16/2026 21:29 | 56 | 16.665 |
| 10/16/2026 21:29 | 12 | 16.665 |
| 10/16/2026 21:29 | 10 | 16.665 |
| 10/16/2026 21:29 | 11 | 16.665 |
| 10/16/2026 21:29 | 100 | 16.67 |
| 10/16/2026 21:29 | 100 | 16.67 |
| 10/16/2026 21:29 | 100 | 16.67 |
| 10/16/2026 21:29 | 100 | 16.67 |
| 10/16/2026 21:29 | 36 | 16.675 |
| 10/16/2026 21:28 | 8 | 16.675 |
| 10/16/2026 21:28 | 1 | 16.675 |
| 10/16/2026 21:28 | 1 | 16.675 |
| 10/16/2026 21:28 | 70 | 16.68 |
| 10/16/2026 21:28 | 48 | 16.68 |
| 10/16/2026 21:28 | 10 | 16.68 |
| 10/16/2026 21:28 | 5 | 16.68 |
| 10/16/2026 21:28 | 3 | 16.685 |
| 10/16/2026 21:28 | 297 | 16.68 |
| 10/16/2026 21:28 | 147 | 16.68 |
| 10/16/2026 21:28 | 2 | 16.68 |
| 10/16/2026 21:28 | 100 | 16.68 |
| 10/16/2026 21:28 | 254 | 16.68 |
| 10/16/2026 21:28 | 29 | 16.68 |
| 10/16/2026 21:28 | 31 | 16.68 |
| 10/16/2026 21:28 | 1 | 16.68 |
| 10/16/2026 21:28 | 198 | 16.68 |
| 10/16/2026 21:28 | 100 | 16.68 |
| 10/16/2026 21:28 | 100 | 16.675 |
| 10/16/2026 21:28 | 100 | 16.675 |
| 10/16/2026 21:28 | 4 | 16.675 |
| 10/16/2026 21:28 | 100 | 16.68 |
| 10/16/2026 21:28 | 100 | 16.68 |
| 10/16/2026 21:28 | 200 | 16.68 |
| 10/16/2026 21:28 | 200 | 16.68 |
| 10/16/2026 21:28 | 60 | 16.68 |
| 10/16/2026 21:28 | 69 | 16.68 |
| 10/16/2026 21:28 | 32 | 16.685 |
| 10/16/2026 21:28 | 10 | 16.685 |
| 10/16/2026 21:28 | 9 | 16.69 |
| 10/16/2026 21:28 | 240 | 16.69 |
| 10/16/2026 21:28 | 300 | 16.69 |
| 10/16/2026 21:28 | 1 | 16.69 |
| 10/16/2026 21:28 | 100 | 16.69 |
| 10/16/2026 21:28 | 100 | 16.69 |
| 10/16/2026 21:28 | 100 | 16.69 |
| 10/16/2026 21:28 | 200 | 16.69 |
| 10/16/2026 21:28 | 100 | 16.69 |
| 10/16/2026 21:28 | 69 | 16.69 |
| 10/16/2026 21:28 | 80 | 16.69 |
| 10/16/2026 21:28 | 33 | 16.695 |
| 10/16/2026 21:28 | 100 | 16.695 |
| 10/16/2026 21:28 | 200 | 16.695 |
| 10/16/2026 21:28 | 10 | 16.695 |
| 10/16/2026 21:28 | 17 | 16.695 |
| 10/16/2026 21:28 | 10 | 16.695 |
| 10/16/2026 21:27 | 16 | 16.695 |
| 10/16/2026 21:27 | 11 | 16.695 |
| 10/16/2026 21:27 | 13 | 16.695 |
| 10/16/2026 21:27 | 24 | 16.70 |
| 10/16/2026 21:27 | 37 | 16.70 |
| 10/16/2026 21:27 | 403 | 16.70 |
| 10/16/2026 21:27 | 26 | 16.70 |
| 10/16/2026 21:27 | 21 | 16.70 |
| 10/16/2026 21:27 | 29 | 16.70 |
| 10/16/2026 21:27 | 31 | 16.70 |
| 10/16/2026 21:27 | 100 | 16.70 |
| 10/16/2026 21:27 | 100 | 16.70 |
| 10/16/2026 21:27 | 169 | 16.70 |
| 10/16/2026 21:27 | 31 | 16.70 |
| 10/16/2026 21:27 | 100 | 16.70 |
| 10/16/2026 21:27 | 100 | 16.70 |
| 10/16/2026 21:27 | 200 | 16.705 |
| 10/16/2026 21:27 | 22 | 16.70 |
| 10/16/2026 21:27 | 100 | 16.70 |
| 10/16/2026 21:27 | 500 | 16.70 |
| 10/16/2026 21:27 | 300 | 16.70 |
| 10/16/2026 21:27 | 100 | 16.70 |
| 10/16/2026 21:27 | 6 | 16.70 |
| 10/16/2026 21:27 | 17 | 16.70 |
| 10/16/2026 21:27 | 11 | 16.70 |
| 10/16/2026 21:27 | 3 | 16.70 |
| 10/16/2026 21:27 | 440 | 16.70 |
| 10/16/2026 21:27 | 11 | 16.70 |
| 10/16/2026 21:27 | 46 | 16.70 |
| 10/16/2026 21:27 | 100 | 16.70 |
| 10/16/2026 21:27 | 84 | 16.70 |
| 10/16/2026 21:27 | 116 | 16.70 |
| 10/16/2026 21:27 | 10 | 16.705 |
| 10/16/2026 21:27 | 10 | 16.705 |
| 10/16/2026 21:27 | 1347 | 16.70 |
| 10/16/2026 21:27 | 99 | 16.70 |
| 10/16/2026 21:27 | 227 | 16.70 |
| 10/16/2026 21:27 | 100 | 16.70 |
| 10/16/2026 21:27 | 400 | 16.70 |
| 10/16/2026 21:27 | 100 | 16.70 |
| 10/16/2026 21:27 | 100 | 16.70 |
| 10/16/2026 21:27 | 100 | 16.695 |
| 10/16/2026 21:27 | 10 | 16.70 |
| 10/16/2026 21:27 | 200 | 16.70 |
| 10/16/2026 21:27 | 400 | 16.70 |
| 10/16/2026 21:27 | 5 | 16.70 |
| 10/16/2026 21:27 | 100 | 16.70 |
| 10/16/2026 21:27 | 100 | 16.70 |
| 10/16/2026 21:27 | 700 | 16.70 |
| 10/16/2026 21:27 | 11 | 16.705 |
| 10/16/2026 21:27 | 10 | 16.705 |
| 10/16/2026 21:27 | 10 | 16.705 |
| 10/16/2026 21:26 | 26 | 16.70 |
| 10/16/2026 21:26 | 100 | 16.70 |
| 10/16/2026 21:26 | 174 | 16.70 |
| 10/16/2026 21:26 | 299 | 16.70 |
| 10/16/2026 21:26 | 137 | 16.70 |
| 10/16/2026 21:26 | 100 | 16.70 |
| 10/16/2026 21:26 | 100 | 16.70 |
| 10/16/2026 21:26 | 69 | 16.70 |
| 10/16/2026 21:26 | 100 | 16.70 |
| 10/16/2026 21:26 | 69 | 16.70 |
| 10/16/2026 21:26 | 32 | 16.70 |
| 10/16/2026 21:26 | 10 | 16.705 |
| 10/16/2026 21:26 | 45 | 16.705 |
| 10/16/2026 21:26 | 12 | 16.705 |
| 10/16/2026 21:26 | 11 | 16.705 |
| 10/16/2026 21:26 | 167 | 16.705 |
| 10/16/2026 21:26 | 100 | 16.705 |
| 10/16/2026 21:26 | 11 | 16.705 |
| 10/16/2026 21:26 | 22 | 16.705 |
| 10/16/2026 21:26 | 17 | 16.71 |
| 10/16/2026 21:26 | 10 | 16.71 |
| 10/16/2026 21:26 | 100 | 16.71 |
| 10/16/2026 21:26 | 5 | 16.71 |
| 10/16/2026 21:26 | 3 | 16.71 |
| 10/16/2026 21:26 | 100 | 16.71 |
| 10/16/2026 21:26 | 700 | 16.71 |
| 10/16/2026 21:26 | 100 | 16.71 |
| 10/16/2026 21:26 | 100 | 16.71 |
| 10/16/2026 21:26 | 100 | 16.71 |
| 10/16/2026 21:26 | 80 | 16.71 |
| 10/16/2026 21:26 | 2 | 16.71 |
| 10/16/2026 21:26 | 18 | 16.71 |
| 10/16/2026 21:26 | 10 | 16.715 |
| 10/16/2026 21:26 | 10 | 16.715 |
| 10/16/2026 21:26 | 23 | 16.715 |
| 10/16/2026 21:25 | 20 | 16.715 |
| 10/16/2026 21:25 | 100 | 16.71 |
| 10/16/2026 21:25 | 20 | 16.71 |
| 10/16/2026 21:25 | 100 | 16.71 |
| 10/16/2026 21:25 | 20 | 16.71 |
| 10/16/2026 21:25 | 5 | 16.71 |
| 10/16/2026 21:25 | 180 | 16.71 |
| 10/16/2026 21:25 | 100 | 16.705 |
| 10/16/2026 21:25 | 100 | 16.705 |
| 10/16/2026 21:25 | 89 | 16.705 |
| 10/16/2026 21:25 | 11 | 16.705 |
| 10/16/2026 21:24 | 18 | 16.705 |
| 10/16/2026 21:24 | 200 | 16.705 |
| 10/16/2026 21:24 | 400 | 16.71 |
| 10/16/2026 21:24 | 5 | 16.71 |
| 10/16/2026 21:24 | 100 | 16.71 |
| 10/16/2026 21:24 | 200 | 16.71 |
| 10/16/2026 21:24 | 1 | 16.71 |
| 10/16/2026 21:24 | 100 | 16.71 |
| 10/16/2026 21:24 | 20 | 16.71 |
| 10/16/2026 21:24 | 40 | 16.71 |
| 10/16/2026 21:24 | 8 | 16.715 |
| 10/16/2026 21:24 | 20 | 16.715 |
| 10/16/2026 21:24 | 10 | 16.715 |
| 10/16/2026 21:24 | 50 | 16.715 |
| 10/16/2026 21:24 | 10 | 16.715 |
| 10/16/2026 21:24 | 20 | 16.71 |
| 10/16/2026 21:24 | 25 | 16.71 |
| 10/16/2026 21:23 | 200 | 16.705 |
| 10/16/2026 21:23 | 100 | 16.70 |
| 10/16/2026 21:23 | 100 | 16.70 |
| 10/16/2026 21:23 | 10 | 16.705 |
| 10/16/2026 21:23 | 55 | 16.705 |
| 10/16/2026 21:23 | 200 | 16.70 |
| 10/16/2026 21:23 | 400 | 16.70 |
| 10/16/2026 21:23 | 100 | 16.70 |
| 10/16/2026 21:23 | 100 | 16.70 |
| 10/16/2026 21:23 | 20 | 16.70 |
| 10/16/2026 21:23 | 100 | 16.70 |
| 10/16/2026 21:23 | 300 | 16.70 |
| 10/16/2026 21:23 | 40 | 16.70 |
| 10/16/2026 21:23 | 100 | 16.70 |
| 10/16/2026 21:23 | 40 | 16.70 |
| 10/16/2026 21:23 | 30 | 16.70 |
| 10/16/2026 21:23 | 100 | 16.70 |
| 10/16/2026 21:23 | 100 | 16.70 |
| 10/16/2026 21:23 | 300 | 16.70 |
| 10/16/2026 21:23 | 254 | 16.70 |
| 10/16/2026 21:23 | 242 | 16.70 |
| 10/16/2026 21:23 | 50 | 16.70 |
| 10/16/2026 21:23 | 8 | 16.70 |
| 10/16/2026 21:23 | 17 | 16.70 |
| 10/16/2026 21:23 | 2 | 16.70 |
| 10/16/2026 21:23 | 10 | 16.70 |
| 10/16/2026 21:23 | 392 | 16.70 |
| 10/16/2026 21:23 | 100 | 16.70 |
| 10/16/2026 21:23 | 600 | 16.70 |
| 10/16/2026 21:23 | 100 | 16.70 |
| 10/16/2026 21:23 | 12 | 16.705 |
| 10/16/2026 21:23 | 200 | 16.705 |
| 10/16/2026 21:23 | 190 | 16.705 |
| 10/16/2026 21:23 | 10 | 16.705 |
| 10/16/2026 21:23 | 300 | 16.70 |
| 10/16/2026 21:23 | 200 | 16.70 |
| 10/16/2026 21:23 | 100 | 16.695 |
| 10/16/2026 21:23 | 176 | 16.69 |
| 10/16/2026 21:23 | 24 | 16.69 |
| 10/16/2026 21:23 | 48 | 16.69 |
| 10/16/2026 21:23 | 28 | 16.69 |
| 10/16/2026 21:23 | 72 | 16.69 |
| 10/16/2026 21:23 | 300 | 16.69 |
| 10/16/2026 21:23 | 124 | 16.69 |
| 10/16/2026 21:23 | 100 | 16.69 |
| 10/16/2026 21:23 | 176 | 16.69 |
| 10/16/2026 21:23 | 100 | 16.69 |
| 10/16/2026 21:23 | 100 | 16.69 |
| 10/16/2026 21:23 | 120 | 16.69 |
| 10/16/2026 21:23 | 100 | 16.69 |
| 10/16/2026 21:23 | 200 | 16.69 |
| 10/16/2026 21:23 | 100 | 16.69 |
| 10/16/2026 21:23 | 381 | 16.69 |
| 10/16/2026 21:23 | 100 | 16.69 |
| 10/16/2026 21:23 | 600 | 16.69 |
| 10/16/2026 21:23 | 300 | 16.695 |
| 10/16/2026 21:23 | 100 | 16.695 |
| 10/16/2026 21:23 | 25 | 16.69 |
| 10/16/2026 21:23 | 169 | 16.69 |
| 10/16/2026 21:23 | 100 | 16.69 |
| 10/16/2026 21:23 | 200 | 16.69 |
| 10/16/2026 21:23 | 300 | 16.69 |
| 10/16/2026 21:23 | 100 | 16.69 |
| 10/16/2026 21:23 | 1 | 16.69 |
| 10/16/2026 21:23 | 200 | 16.68 |
| 10/16/2026 21:23 | 100 | 16.68 |
| 10/16/2026 21:23 | 200 | 16.68 |
| 10/16/2026 21:23 | 209 | 16.68 |
| 10/16/2026 21:23 | 1 | 16.68 |
| 10/16/2026 21:23 | 100 | 16.675 |
| 10/16/2026 21:23 | 100 | 16.67 |
| 10/16/2026 21:23 | 48 | 16.67 |
| 10/16/2026 21:23 | 400 | 16.67 |
| 10/16/2026 21:23 | 100 | 16.67 |
| 10/16/2026 21:23 | 100 | 16.67 |
| 10/16/2026 21:23 | 300 | 16.67 |
| 10/16/2026 21:23 | 100 | 16.67 |
| 10/16/2026 21:23 | 30 | 16.66 |
| 10/16/2026 21:23 | 300 | 16.66 |
| 10/16/2026 21:23 | 28 | 16.66 |
| 10/16/2026 21:23 | 100 | 16.66 |
| 10/16/2026 21:23 | 100 | 16.66 |
| 10/16/2026 21:23 | 300 | 16.66 |
| 10/16/2026 21:23 | 100 | 16.66 |
| 10/16/2026 21:23 | 600 | 16.66 |
| 10/16/2026 21:23 | 500 | 16.65 |
| 10/16/2026 21:23 | 600 | 16.65 |
| 10/16/2026 21:23 | 100 | 16.65 |
| 10/16/2026 21:23 | 4 | 16.65 |
| 10/16/2026 21:23 | 200 | 16.645 |
| 10/16/2026 21:23 | 100 | 16.645 |
| 10/16/2026 21:23 | 48 | 16.64 |
| 10/16/2026 21:23 | 106 | 16.64 |
| 10/16/2026 21:23 | 100 | 16.645 |
| 10/16/2026 21:23 | 50 | 16.64 |
| 10/16/2026 21:23 | 100 | 16.635 |
| 10/16/2026 21:23 | 100 | 16.635 |
| 10/16/2026 21:23 | 100 | 16.635 |
| 10/16/2026 21:23 | 123 | 16.63 |
| 10/16/2026 21:23 | 26 | 16.63 |
| 10/16/2026 21:23 | 4 | 16.63 |
| 10/16/2026 21:22 | 5 | 16.63 |
| 10/16/2026 21:22 | 100 | 16.63 |
| 10/16/2026 21:22 | 48 | 16.63 |
| 10/16/2026 21:22 | 52 | 16.63 |
| 10/16/2026 21:22 | 100 | 16.63 |
| 10/16/2026 21:22 | 64 | 16.62 |
| 10/16/2026 21:22 | 136 | 16.62 |
| 10/16/2026 21:22 | 100 | 16.62 |
| 10/16/2026 21:22 | 20 | 16.62 |
| 10/16/2026 21:22 | 42 | 16.62 |
| 10/16/2026 21:22 | 58 | 16.62 |
| 10/16/2026 21:22 | 61 | 16.61 |
| 10/16/2026 21:22 | 100 | 16.61 |
| 10/16/2026 21:22 | 100 | 16.61 |
| 10/16/2026 21:22 | 500 | 16.61 |
| 10/16/2026 21:22 | 100 | 16.61 |
| 10/16/2026 21:22 | 10 | 16.61 |
| 10/16/2026 21:22 | 1 | 16.61 |
| 10/16/2026 21:22 | 120 | 16.615 |
| 10/16/2026 21:22 | 496 | 16.615 |
| 10/16/2026 21:22 | 300 | 16.615 |
| 10/16/2026 21:22 | 100 | 16.615 |
| 10/16/2026 21:22 | 200 | 16.615 |
| 10/16/2026 21:22 | 496 | 16.615 |
| 10/16/2026 21:22 | 200 | 16.615 |
| 10/16/2026 21:22 | 200 | 16.615 |
| 10/16/2026 21:22 | 496 | 16.615 |
| 10/16/2026 21:22 | 300 | 16.615 |
| 10/16/2026 21:22 | 496 | 16.615 |
| 10/16/2026 21:22 | 496 | 16.615 |
| 10/16/2026 21:22 | 100 | 16.615 |
| 10/16/2026 21:22 | 200 | 16.615 |
| 10/16/2026 21:22 | 25 | 16.61 |
| 10/16/2026 21:22 | 50 | 16.61 |
| 10/16/2026 21:22 | 100 | 16.61 |
| 10/16/2026 21:22 | 34 | 16.61 |
| 10/16/2026 21:22 | 20 | 16.61 |
| 10/16/2026 21:22 | 5 | 16.61 |
| 10/16/2026 21:21 | 10 | 16.61 |
| 10/16/2026 21:21 | 13 | 16.61 |
| 10/16/2026 21:21 | 285 | 16.61 |
| 10/16/2026 21:21 | 15 | 16.61 |
| 10/16/2026 21:21 | 25 | 16.61 |
| 10/16/2026 21:21 | 31 | 16.61 |
| 10/16/2026 21:21 | 44 | 16.61 |
| 10/16/2026 21:21 | 56 | 16.61 |
| 10/16/2026 21:21 | 10 | 16.605 |
| 10/16/2026 21:21 | 100 | 16.61 |
| 10/16/2026 21:21 | 80 | 16.61 |
| 10/16/2026 21:21 | 100 | 16.61 |
| 10/16/2026 21:21 | 300 | 16.61 |
| 10/16/2026 21:21 | 400 | 16.61 |
| 10/16/2026 21:21 | 10 | 16.615 |
| 10/16/2026 21:21 | 100 | 16.615 |
| 10/16/2026 21:21 | 200 | 16.62 |
| 10/16/2026 21:21 | 1 | 16.62 |
| 10/16/2026 21:21 | 100 | 16.62 |
| 10/16/2026 21:21 | 327 | 16.62 |
| 10/16/2026 21:21 | 100 | 16.62 |
| 10/16/2026 21:21 | 100 | 16.62 |
| 10/16/2026 21:21 | 26 | 16.62 |
| 10/16/2026 21:21 | 61 | 16.62 |
| 10/16/2026 21:21 | 10 | 16.625 |
| 10/16/2026 21:20 | 10 | 16.625 |
| 10/16/2026 21:20 | 46 | 16.63 |
| 10/16/2026 21:20 | 100 | 16.63 |
| 10/16/2026 21:20 | 200 | 16.63 |
| 10/16/2026 21:20 | 100 | 16.63 |
| 10/16/2026 21:20 | 4 | 16.63 |
| 10/16/2026 21:20 | 100 | 16.63 |
| 10/16/2026 21:20 | 1 | 16.63 |
| 10/16/2026 21:20 | 10 | 16.635 |
| 10/16/2026 21:20 | 9 | 16.63 |
| 10/16/2026 21:20 | 20 | 16.63 |
| 10/16/2026 21:20 | 100 | 16.63 |
| 10/16/2026 21:20 | 100 | 16.63 |
| 10/16/2026 21:20 | 300 | 16.63 |
| 10/16/2026 21:20 | 11 | 16.63 |
| 10/16/2026 21:20 | 100 | 16.63 |
| 10/16/2026 21:20 | 1 | 16.63 |
| 10/16/2026 21:20 | 100 | 16.63 |
| 10/16/2026 21:20 | 10 | 16.635 |
| 10/16/2026 21:20 | 100 | 16.635 |
| 10/16/2026 21:20 | 300 | 16.635 |
| 10/16/2026 21:20 | 6 | 16.63 |
| 10/16/2026 21:20 | 50 | 16.63 |
| 10/16/2026 21:20 | 50 | 16.63 |
| 10/16/2026 21:20 | 51 | 16.63 |
| 10/16/2026 21:20 | 99 | 16.63 |
| 10/16/2026 21:20 | 1 | 16.63 |
| 10/16/2026 21:19 | 100 | 16.62 |
| 10/16/2026 21:19 | 300 | 16.62 |
| 10/16/2026 21:19 | 80 | 16.62 |
| 10/16/2026 21:19 | 200 | 16.62 |
| 10/16/2026 21:19 | 9 | 16.62 |
| 10/16/2026 21:18 | 10 | 16.615 |
| 10/16/2026 21:18 | 110 | 16.615 |
| 10/16/2026 21:18 | 190 | 16.615 |
| 10/16/2026 21:18 | 10 | 16.615 |
| 10/16/2026 21:18 | 10 | 16.615 |
| 10/16/2026 21:18 | 100 | 16.62 |
| 10/16/2026 21:18 | 10 | 16.62 |
| 10/16/2026 21:18 | 99 | 16.62 |
| 10/16/2026 21:18 | 1 | 16.62 |
| 10/16/2026 21:18 | 100 | 16.62 |
| 10/16/2026 21:18 | 100 | 16.62 |
| 10/16/2026 21:18 | 300 | 16.62 |
| 10/16/2026 21:17 | 100 | 16.62 |
| 10/16/2026 21:17 | 5 | 16.62 |
| 10/16/2026 21:17 | 200 | 16.62 |
| 10/16/2026 21:17 | 61 | 16.62 |
| 10/16/2026 21:17 | 29 | 16.62 |
| 10/16/2026 21:17 | 29 | 16.62 |
| 10/16/2026 21:17 | 61 | 16.62 |
| 10/16/2026 21:17 | 100 | 16.62 |
| 10/16/2026 21:17 | 200 | 16.62 |
| 10/16/2026 21:17 | 10 | 16.625 |
| 10/16/2026 21:17 | 90 | 16.625 |
| 10/16/2026 21:17 | 10 | 16.625 |
| 10/16/2026 21:17 | 49 | 16.625 |
| 10/16/2026 21:17 | 10 | 16.625 |
| 10/16/2026 21:17 | 200 | 16.625 |
| 10/16/2026 21:16 | 291 | 16.62 |
| 10/16/2026 21:16 | 9 | 16.62 |
| 10/16/2026 21:16 | 1 | 16.62 |
| 10/16/2026 21:16 | 10 | 16.625 |
| 10/16/2026 21:16 | 15 | 16.62 |
| 10/16/2026 21:16 | 120 | 16.62 |
| 10/16/2026 21:16 | 5 | 16.62 |
| 10/16/2026 21:16 | 100 | 16.62 |
| 10/16/2026 21:16 | 100 | 16.62 |
| 10/16/2026 21:16 | 500 | 16.62 |
| 10/16/2026 21:16 | 1 | 16.625 |
| 10/16/2026 21:16 | 81 | 16.62 |
| 10/16/2026 21:16 | 5 | 16.62 |
| 10/16/2026 21:16 | 10 | 16.62 |
| 10/16/2026 21:16 | 10 | 16.62 |
| 10/16/2026 21:16 | 10 | 16.62 |
| 10/16/2026 21:16 | 1 | 16.62 |
| 10/16/2026 21:15 | 100 | 16.615 |
| 10/16/2026 21:15 | 100 | 16.62 |
| 10/16/2026 21:15 | 100 | 16.62 |
| 10/16/2026 21:15 | 100 | 16.62 |
| 10/16/2026 21:15 | 700 | 16.62 |
| 10/16/2026 21:15 | 100 | 16.62 |
| 10/16/2026 21:15 | 1 | 16.62 |
| 10/16/2026 21:15 | 100 | 16.62 |
| 10/16/2026 21:15 | 10 | 16.625 |
| 10/16/2026 21:15 | 10 | 16.625 |
| 10/16/2026 21:15 | 300 | 16.625 |
| 10/16/2026 21:15 | 5 | 16.60 |
| 10/16/2026 21:15 | 180 | 16.60 |
| 10/16/2026 21:15 | 20 | 16.60 |
| 10/16/2026 21:15 | 80 | 16.60 |
| 10/16/2026 21:15 | 1 | 16.60 |
| 10/16/2026 21:15 | 100 | 16.60 |
| 10/16/2026 21:15 | 100 | 16.60 |
| 10/16/2026 21:15 | 2 | 16.60 |
| 10/16/2026 21:15 | 10 | 16.605 |
| 10/16/2026 21:15 | 10 | 16.605 |
| 10/16/2026 21:15 | 10 | 16.605 |
| 10/16/2026 21:15 | 10 | 16.605 |
| 10/16/2026 21:15 | 10 | 16.605 |
| 10/16/2026 21:15 | 10 | 16.605 |
| 10/16/2026 21:15 | 100 | 16.60 |
| 10/16/2026 21:15 | 1608 | 16.60 |
| 10/16/2026 21:15 | 92 | 16.60 |
| 10/16/2026 21:14 | 18 | 16.595 |
| 10/16/2026 21:14 | 10 | 16.595 |
| 10/16/2026 21:14 | 11 | 16.595 |
| 10/16/2026 21:14 | 300 | 16.59 |
| 10/16/2026 21:14 | 100 | 16.59 |
| 10/16/2026 21:14 | 200 | 16.585 |
| 10/16/2026 21:14 | 50 | 16.58 |
| 10/16/2026 21:14 | 13 | 16.58 |
| 10/16/2026 21:14 | 40 | 16.58 |
| 10/16/2026 21:14 | 100 | 16.575 |
| 10/16/2026 21:14 | 10 | 16.575 |
| 10/16/2026 21:14 | 10 | 16.575 |
| 10/16/2026 21:14 | 24 | 16.575 |
| 10/16/2026 21:14 | 1 | 16.575 |
| 10/16/2026 21:13 | 17 | 16.575 |
| 10/16/2026 21:13 | 10 | 16.575 |
| 10/16/2026 21:13 | 10 | 16.575 |
| 10/16/2026 21:13 | 52 | 16.58 |
| 10/16/2026 21:13 | 100 | 16.58 |
| 10/16/2026 21:13 | 3 | 16.58 |
| 10/16/2026 21:13 | 400 | 16.58 |
| 10/16/2026 21:13 | 100 | 16.58 |
| 10/16/2026 21:13 | 300 | 16.585 |
| 10/16/2026 21:13 | 100 | 16.58 |
| 10/16/2026 21:13 | 21 | 16.575 |
| 10/16/2026 21:13 | 10 | 16.575 |
| 10/16/2026 21:13 | 300 | 16.575 |
| 10/16/2026 21:13 | 10 | 16.575 |
| 10/16/2026 21:13 | 24 | 16.58 |
| 10/16/2026 21:13 | 10 | 16.58 |
| 10/16/2026 21:13 | 100 | 16.58 |
| 10/16/2026 21:13 | 300 | 16.585 |
| 10/16/2026 21:13 | 4 | 16.57 |
| 10/16/2026 21:13 | 57 | 16.57 |
| 10/16/2026 21:13 | 20 | 16.57 |
| 10/16/2026 21:13 | 100 | 16.57 |
| 10/16/2026 21:13 | 140 | 16.57 |
| 10/16/2026 21:13 | 100 | 16.57 |
| 10/16/2026 21:12 | 10 | 16.565 |
| 10/16/2026 21:12 | 24 | 16.565 |
| 10/16/2026 21:12 | 300 | 16.565 |
| 10/16/2026 21:12 | 15 | 16.55 |
| 10/16/2026 21:11 | 100 | 16.54 |
| 10/16/2026 21:11 | 100 | 16.54 |
| 10/16/2026 21:11 | 10 | 16.535 |
| 10/16/2026 21:11 | 100 | 16.535 |
| 10/16/2026 21:11 | 100 | 16.535 |
| 10/16/2026 21:11 | 200 | 16.53 |
| 10/16/2026 21:11 | 100 | 16.53 |
| 10/16/2026 21:11 | 20 | 16.53 |
| 10/16/2026 21:11 | 178 | 16.525 |
| 10/16/2026 21:11 | 12 | 16.525 |
| 10/16/2026 21:11 | 10 | 16.525 |
| 10/16/2026 21:11 | 10 | 16.525 |
| 10/16/2026 21:11 | 10 | 16.53 |
| 10/16/2026 21:11 | 55 | 16.53 |
| 10/16/2026 21:11 | 57 | 16.53 |
| 10/16/2026 21:11 | 43 | 16.53 |
| 10/16/2026 21:11 | 100 | 16.53 |
| 10/16/2026 21:11 | 100 | 16.53 |
| 10/16/2026 21:11 | 100 | 16.53 |
| 10/16/2026 21:11 | 100 | 16.53 |
| 10/16/2026 21:11 | 100 | 16.53 |
| 10/16/2026 21:11 | 8 | 16.53 |
| 10/16/2026 21:11 | 47 | 16.535 |
| 10/16/2026 21:11 | 10 | 16.535 |
| 10/16/2026 21:11 | 10 | 16.535 |
| 10/16/2026 21:11 | 27 | 16.535 |
| 10/16/2026 21:11 | 12 | 16.535 |
| 10/16/2026 21:11 | 10 | 16.535 |
| 10/16/2026 21:11 | 18 | 16.535 |
| 10/16/2026 21:11 | 12 | 16.535 |
| 10/16/2026 21:10 | 24 | 16.535 |
| 10/16/2026 21:10 | 100 | 16.535 |
| 10/16/2026 21:10 | 10 | 16.535 |
| 10/16/2026 21:10 | 24 | 16.535 |
| 10/16/2026 21:10 | 21 | 16.535 |
| 10/16/2026 21:10 | 10 | 16.535 |
| 10/16/2026 21:10 | 37 | 16.535 |
| 10/16/2026 21:10 | 21 | 16.535 |
| 10/16/2026 21:10 | 100 | 16.53 |
| 10/16/2026 21:10 | 99 | 16.52 |
| 10/16/2026 21:10 | 101 | 16.52 |
| 10/16/2026 21:10 | 100 | 16.51 |
| 10/16/2026 21:10 | 400 | 16.51 |
| 10/16/2026 21:10 | 200 | 16.51 |
| 10/16/2026 21:09 | 100 | 16.51 |
| 10/16/2026 21:09 | 100 | 16.51 |
| 10/16/2026 21:09 | 300 | 16.51 |
| 10/16/2026 21:09 | 100 | 16.51 |
| 10/16/2026 21:09 | 1 | 16.51 |
| 10/16/2026 21:09 | 10 | 16.51 |
| 10/16/2026 21:09 | 14 | 16.51 |
| 10/16/2026 21:09 | 26 | 16.51 |
| 10/16/2026 21:09 | 4 | 16.51 |
| 10/16/2026 21:09 | 44 | 16.51 |
| 10/16/2026 21:09 | 55 | 16.51 |
| 10/16/2026 21:09 | 25 | 16.51 |
| 10/16/2026 21:09 | 100 | 16.51 |
| 10/16/2026 21:09 | 100 | 16.51 |
| 10/16/2026 21:09 | 45 | 16.51 |
| 10/16/2026 21:09 | 100 | 16.51 |
| 10/16/2026 21:09 | 100 | 16.51 |
| 10/16/2026 21:09 | 55 | 16.51 |
| 10/16/2026 21:09 | 45 | 16.51 |
| 10/16/2026 21:09 | 51 | 16.51 |
| 10/16/2026 21:09 | 249 | 16.51 |
| 10/16/2026 21:09 | 10 | 16.51 |
| 10/16/2026 21:09 | 8 | 16.51 |
| 10/16/2026 21:09 | 100 | 16.51 |
| 10/16/2026 21:09 | 37 | 16.51 |
| 10/16/2026 21:09 | 20 | 16.51 |
| 10/16/2026 21:09 | 80 | 16.51 |
| 10/16/2026 21:09 | 100 | 16.51 |
| 10/16/2026 21:09 | 100 | 16.51 |
| 10/16/2026 21:09 | 20 | 16.51 |
| 10/16/2026 21:09 | 300 | 16.51 |
| 10/16/2026 21:08 | 100 | 16.505 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 200 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 7 | 16.50 |
| 10/16/2026 21:08 | 300 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 50 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 190 | 16.495 |
| 10/16/2026 21:08 | 10 | 16.495 |
| 10/16/2026 21:08 | 100 | 16.495 |
| 10/16/2026 21:08 | 10 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 60 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 100 | 16.50 |
| 10/16/2026 21:08 | 10 | 16.505 |
| 10/16/2026 21:08 | 10 | 16.505 |
| 10/16/2026 21:07 | 10 | 16.505 |
| 10/16/2026 21:07 | 19 | 16.505 |
| 10/16/2026 21:07 | 10 | 16.505 |
| 10/16/2026 21:07 | 24 | 16.505 |
| 10/16/2026 21:07 | 10 | 16.505 |
| 10/16/2026 21:07 | 100 | 16.505 |
| 10/16/2026 21:07 | 147 | 16.505 |
| 10/16/2026 21:07 | 33 | 16.505 |
| 10/16/2026 21:07 | 10 | 16.505 |
| 10/16/2026 21:07 | 10 | 16.505 |
| 10/16/2026 21:07 | 10 | 16.505 |
| 10/16/2026 21:07 | 13 | 16.505 |
| 10/16/2026 21:07 | 300 | 16.505 |
| 10/16/2026 21:06 | 10 | 16.505 |
| 10/16/2026 21:06 | 18 | 16.505 |
| 10/16/2026 21:06 | 1 | 16.505 |
| 10/16/2026 21:06 | 9 | 16.505 |
| 10/16/2026 21:06 | 3 | 16.505 |
| 10/16/2026 21:06 | 76 | 16.505 |
| 10/16/2026 21:06 | 3 | 16.505 |
| 10/16/2026 21:06 | 11 | 16.505 |
| 10/16/2026 21:06 | 10 | 16.505 |
| 10/16/2026 21:06 | 206 | 16.505 |
| 10/16/2026 21:06 | 1000 | 16.505 |
| 10/16/2026 21:06 | 100 | 16.51 |
| 10/16/2026 21:06 | 200 | 16.51 |
| 10/16/2026 21:06 | 300 | 16.51 |
| 10/16/2026 21:06 | 99 | 16.51 |
| 10/16/2026 21:06 | 100 | 16.51 |
| 10/16/2026 21:06 | 100 | 16.51 |
| 10/16/2026 21:06 | 1 | 16.51 |
| 10/16/2026 21:06 | 10 | 16.515 |
| 10/16/2026 21:06 | 10 | 16.515 |
| 10/16/2026 21:06 | 10 | 16.515 |
| 10/16/2026 21:06 | 10 | 16.515 |
| 10/16/2026 21:06 | 2 | 16.52 |
| 10/16/2026 21:06 | 1 | 16.52 |
| 10/16/2026 21:06 | 100 | 16.52 |
| 10/16/2026 21:06 | 100 | 16.52 |
| 10/16/2026 21:06 | 100 | 16.52 |
| 10/16/2026 21:06 | 100 | 16.52 |
| 10/16/2026 21:06 | 200 | 16.52 |
| 10/16/2026 21:06 | 96 | 16.52 |
| 10/16/2026 21:06 | 110 | 16.52 |
| 10/16/2026 21:06 | 13 | 16.52 |
| 10/16/2026 21:06 | 4 | 16.52 |
| 10/16/2026 21:06 | 15 | 16.525 |
| 10/16/2026 21:06 | 11 | 16.525 |
| 10/16/2026 21:06 | 15 | 16.525 |
| 10/16/2026 21:06 | 22 | 16.525 |
| 10/16/2026 21:06 | 21 | 16.525 |
| 10/16/2026 21:05 | 19 | 16.525 |
| 10/16/2026 21:05 | 100 | 16.525 |
| 10/16/2026 21:05 | 11 | 16.525 |
| 10/16/2026 21:05 | 17 | 16.525 |
| 10/16/2026 21:05 | 230 | 16.525 |
| 10/16/2026 21:05 | 266 | 16.525 |
| 10/16/2026 21:05 | 23 | 16.525 |
| 10/16/2026 21:05 | 11 | 16.525 |
| 10/16/2026 21:05 | 290 | 16.525 |
| 10/16/2026 21:05 | 10 | 16.525 |
| 10/16/2026 21:05 | 36 | 16.525 |
| 10/16/2026 21:05 | 25 | 16.525 |
| 10/16/2026 21:05 | 40 | 16.525 |
| 10/16/2026 21:05 | 42 | 16.525 |
| 10/16/2026 21:05 | 16 | 16.525 |
| 10/16/2026 21:05 | 10 | 16.525 |
| 10/16/2026 21:05 | 53 | 16.525 |
| 10/16/2026 21:05 | 49 | 16.525 |
| 10/16/2026 21:05 | 24 | 16.525 |
| 10/16/2026 21:05 | 61 | 16.525 |
| 10/16/2026 21:05 | 10 | 16.525 |
| 10/16/2026 21:05 | 41 | 16.525 |
| 10/16/2026 21:05 | 26 | 16.525 |
| 10/16/2026 21:05 | 10 | 16.525 |
| 10/16/2026 21:05 | 10 | 16.525 |
| 10/16/2026 21:05 | 151 | 16.52 |
| 10/16/2026 21:05 | 100 | 16.52 |
| 10/16/2026 21:05 | 149 | 16.52 |
| 10/16/2026 21:05 | 55 | 16.52 |
| 10/16/2026 21:05 | 96 | 16.52 |
| 10/16/2026 21:05 | 4 | 16.52 |
| 10/16/2026 21:05 | 100 | 16.52 |
| 10/16/2026 21:05 | 420 | 16.52 |
| 10/16/2026 21:05 | 103 | 16.52 |
| 10/16/2026 21:05 | 112 | 16.52 |
| 10/16/2026 21:05 | 100 | 16.52 |
| 10/16/2026 21:05 | 100 | 16.52 |
| 10/16/2026 21:05 | 100 | 16.52 |
| 10/16/2026 21:05 | 40 | 16.52 |
| 10/16/2026 21:05 | 300 | 16.52 |
| 10/16/2026 21:05 | 20 | 16.52 |
| 10/16/2026 21:05 | 20 | 16.52 |
| 10/16/2026 21:05 | 40 | 16.51 |
| 10/16/2026 21:05 | 551 | 16.51 |
| 10/16/2026 21:04 | 100 | 16.50 |
| 10/16/2026 21:04 | 10 | 16.50 |
| 10/16/2026 21:04 | 24 | 16.50 |
| 10/16/2026 21:04 | 100 | 16.495 |
| 10/16/2026 21:03 | 100 | 16.50 |
| 10/16/2026 21:03 | 100 | 16.50 |
| 10/16/2026 21:03 | 100 | 16.50 |
| 10/16/2026 21:03 | 200 | 16.50 |
| 10/16/2026 21:03 | 1 | 16.505 |
| 10/16/2026 21:03 | 142 | 16.505 |
| 10/16/2026 21:03 | 15 | 16.505 |
| 10/16/2026 21:03 | 10 | 16.505 |
| 10/16/2026 21:03 | 10 | 16.505 |
| 10/16/2026 21:03 | 25 | 16.505 |
| 10/16/2026 21:03 | 17 | 16.505 |
| 10/16/2026 21:03 | 69 | 16.51 |
| 10/16/2026 21:03 | 500 | 16.51 |
| 10/16/2026 21:03 | 200 | 16.51 |
| 10/16/2026 21:03 | 1 | 16.51 |
| 10/16/2026 21:03 | 100 | 16.51 |
| 10/16/2026 21:03 | 100 | 16.51 |
| 10/16/2026 21:03 | 100 | 16.51 |
| 10/16/2026 21:03 | 13 | 16.515 |
| 10/16/2026 21:03 | 11 | 16.515 |
| 10/16/2026 21:03 | 10 | 16.515 |
| 10/16/2026 21:02 | 100 | 16.51 |
| 10/16/2026 21:02 | 100 | 16.51 |
| 10/16/2026 21:02 | 100 | 16.51 |
| 10/16/2026 21:02 | 253 | 16.51 |
| 10/16/2026 21:02 | 26 | 16.51 |
| 10/16/2026 21:02 | 18 | 16.51 |
| 10/16/2026 21:02 | 3 | 16.51 |
| 10/16/2026 21:02 | 200 | 16.505 |
| 10/16/2026 21:02 | 27 | 16.505 |
| 10/16/2026 21:02 | 21 | 16.505 |
| 10/16/2026 21:02 | 13 | 16.505 |
| 10/16/2026 21:02 | 10 | 16.505 |
| 10/16/2026 21:02 | 20 | 16.505 |
| 10/16/2026 21:02 | 13 | 16.50 |
| 10/16/2026 21:02 | 7 | 16.50 |
| 10/16/2026 21:02 | 100 | 16.50 |
| 10/16/2026 21:02 | 300 | 16.50 |
| 10/16/2026 21:02 | 200 | 16.495 |
| 10/16/2026 21:02 | 1 | 16.495 |
| 10/16/2026 21:02 | 200 | 16.495 |
| 10/16/2026 21:02 | 100 | 16.49 |
| 10/16/2026 21:02 | 100 | 16.49 |
| 10/16/2026 21:02 | 50 | 16.49 |
| 10/16/2026 21:02 | 400 | 16.49 |
| 10/16/2026 21:02 | 180 | 16.49 |
| 10/16/2026 21:01 | 62 | 16.485 |
| 10/16/2026 21:01 | 38 | 16.485 |
| 10/16/2026 21:01 | 200 | 16.485 |
| 10/16/2026 21:01 | 100 | 16.49 |
| 10/16/2026 21:01 | 100 | 16.49 |
| 10/16/2026 21:01 | 100 | 16.49 |
| 10/16/2026 21:01 | 1 | 16.49 |
| 10/16/2026 21:01 | 100 | 16.49 |
| 10/16/2026 21:01 | 31 | 16.49 |
| 10/16/2026 21:01 | 100 | 16.49 |
| 10/16/2026 21:01 | 11 | 16.495 |
| 10/16/2026 21:01 | 30 | 16.495 |
| 10/16/2026 21:01 | 29 | 16.495 |
| 10/16/2026 21:01 | 10 | 16.50 |
| 10/16/2026 21:01 | 100 | 16.505 |
| 10/16/2026 21:01 | 28 | 16.50 |
| 10/16/2026 21:01 | 72 | 16.50 |
| 10/16/2026 21:01 | 100 | 16.50 |
| 10/16/2026 21:01 | 37 | 16.50 |
| 10/16/2026 21:01 | 100 | 16.50 |
| 10/16/2026 21:01 | 491 | 16.50 |
| 10/16/2026 21:01 | 300 | 16.50 |
| 10/16/2026 21:01 | 9 | 16.50 |
| 10/16/2026 21:01 | 590 | 16.50 |
| 10/16/2026 21:01 | 10 | 16.50 |
| 10/16/2026 21:01 | 100 | 16.50 |
| 10/16/2026 21:01 | 3 | 16.50 |
| 10/16/2026 21:01 | 100 | 16.50 |
| 10/16/2026 21:01 | 400 | 16.50 |
| 10/16/2026 21:01 | 100 | 16.50 |
| 10/16/2026 21:01 | 33 | 16.505 |
| 10/16/2026 21:01 | 17 | 16.505 |
| 10/16/2026 21:00 | 1 | 16.505 |
| 10/16/2026 21:00 | 1 | 16.505 |
| 10/16/2026 21:00 | 40 | 16.505 |
| 10/16/2026 21:00 | 12 | 16.505 |
| 10/16/2026 21:00 | 12 | 16.505 |
| 10/16/2026 21:00 | 10 | 16.505 |
| 10/16/2026 21:00 | 200 | 16.50 |
| 10/16/2026 21:00 | 200 | 16.50 |
| 10/16/2026 21:00 | 100 | 16.50 |
| 10/16/2026 21:00 | 25 | 16.49 |
| 10/16/2026 21:00 | 300 | 16.49 |
| 10/16/2026 21:00 | 300 | 16.49 |
| 10/16/2026 21:00 | 100 | 16.49 |
| 10/16/2026 21:00 | 10 | 16.49 |
| 10/16/2026 21:00 | 100 | 16.49 |
| 10/16/2026 21:00 | 156 | 16.49 |
| 10/16/2026 21:00 | 100 | 16.495 |
| 10/16/2026 21:00 | 200 | 16.495 |
| 10/16/2026 21:00 | 200 | 16.495 |
| 10/16/2026 21:00 | 324 | 16.49 |
| 10/16/2026 21:00 | 176 | 16.49 |
| 10/16/2026 21:00 | 12 | 16.49 |
| 10/16/2026 21:00 | 100 | 16.49 |
| 10/16/2026 21:00 | 20 | 16.49 |
| 10/16/2026 21:00 | 100 | 16.49 |
| 10/16/2026 21:00 | 100 | 16.49 |
| 10/16/2026 21:00 | 156 | 16.49 |
| 10/16/2026 21:00 | 100 | 16.49 |
| 10/16/2026 21:00 | 100 | 16.49 |
| 10/16/2026 21:00 | 400 | 16.49 |
| 10/16/2026 21:00 | 100 | 16.49 |
| 10/16/2026 21:00 | 100 | 16.49 |
| 10/16/2026 21:00 | 490 | 16.49 |
| 10/16/2026 20:59 | 6 | 16.495 |
| 10/16/2026 20:59 | 100 | 16.495 |
| 10/16/2026 20:59 | 100 | 16.495 |
| 10/16/2026 20:59 | 25 | 16.495 |
| 10/16/2026 20:59 | 75 | 16.495 |
| 10/16/2026 20:59 | 10 | 16.495 |
| 10/16/2026 20:59 | 21 | 16.495 |
| 10/16/2026 20:59 | 25 | 16.495 |
| 10/16/2026 20:59 | 49 | 16.50 |
| 10/16/2026 20:59 | 200 | 16.50 |
| 10/16/2026 20:59 | 100 | 16.50 |
| 10/16/2026 20:59 | 1 | 16.50 |
| 10/16/2026 20:59 | 61 | 16.50 |
| 10/16/2026 20:59 | 100 | 16.50 |
| 10/16/2026 20:59 | 100 | 16.50 |
| 10/16/2026 20:58 | 10 | 16.505 |
| 10/16/2026 20:58 | 38 | 16.505 |
| 10/16/2026 20:58 | 174 | 16.505 |
| 10/16/2026 20:58 | 11 | 16.505 |
| 10/16/2026 20:58 | 10 | 16.505 |
| 10/16/2026 20:58 | 35 | 16.505 |
| 10/16/2026 20:58 | 10 | 16.505 |
| 10/16/2026 20:58 | 26 | 16.505 |
| 10/16/2026 20:57 | 95 | 16.51 |
| 10/16/2026 20:57 | 5 | 16.51 |
| 10/16/2026 20:57 | 100 | 16.51 |
| 10/16/2026 20:57 | 100 | 16.505 |
| 10/16/2026 20:57 | 6 | 16.505 |
| 10/16/2026 20:57 | 10 | 16.505 |
| 10/16/2026 20:57 | 100 | 16.505 |
| 10/16/2026 20:57 | 89 | 16.50 |
| 10/16/2026 20:57 | 111 | 16.50 |
| 10/16/2026 20:57 | 300 | 16.50 |
| 10/16/2026 20:57 | 164 | 16.50 |
| 10/16/2026 20:57 | 100 | 16.50 |
| 10/16/2026 20:57 | 200 | 16.50 |
| 10/16/2026 20:57 | 100 | 16.50 |
| 10/16/2026 20:57 | 536 | 16.50 |
| 10/16/2026 20:57 | 50 | 16.50 |
| 10/16/2026 20:57 | 14 | 16.50 |
| 10/16/2026 20:57 | 100 | 16.50 |
| 10/16/2026 20:57 | 300 | 16.50 |
| 10/16/2026 20:57 | 100 | 16.50 |
| 10/16/2026 20:57 | 100 | 16.50 |
| 10/16/2026 20:57 | 100 | 16.495 |
| 10/16/2026 20:56 | 210 | 16.495 |
| 10/16/2026 20:56 | 90 | 16.495 |
| 10/16/2026 20:56 | 10 | 16.495 |
| 10/16/2026 20:56 | 6 | 16.495 |
| 10/16/2026 20:56 | 196 | 16.495 |
| 10/16/2026 20:56 | 4 | 16.495 |
| 10/16/2026 20:56 | 300 | 16.50 |
| 10/16/2026 20:56 | 7 | 16.50 |
| 10/16/2026 20:56 | 1 | 16.50 |
| 10/16/2026 20:56 | 100 | 16.50 |
| 10/16/2026 20:56 | 100 | 16.50 |
| 10/16/2026 20:56 | 1 | 16.50 |
| 10/16/2026 20:56 | 100 | 16.505 |
| 10/16/2026 20:55 | 200 | 16.505 |
| 10/16/2026 20:55 | 100 | 16.51 |
| 10/16/2026 20:55 | 10 | 16.515 |
| 10/16/2026 20:55 | 10 | 16.52 |
| 10/16/2026 20:55 | 100 | 16.52 |
| 10/16/2026 20:55 | 10 | 16.52 |
| 10/16/2026 20:55 | 100 | 16.52 |
| 10/16/2026 20:55 | 55 | 16.52 |
| 10/16/2026 20:55 | 100 | 16.52 |
| 10/16/2026 20:55 | 1 | 16.52 |
| 10/16/2026 20:55 | 61 | 16.52 |
| 10/16/2026 20:55 | 100 | 16.52 |
| 10/16/2026 20:55 | 100 | 16.52 |
| 10/16/2026 20:55 | 100 | 16.52 |
| 10/16/2026 20:55 | 100 | 16.52 |
| 10/16/2026 20:55 | 300 | 16.52 |
| 10/16/2026 20:55 | 100 | 16.52 |
| 10/16/2026 20:55 | 200 | 16.525 |
| 10/16/2026 20:55 | 4 | 16.525 |
| 10/16/2026 20:55 | 10 | 16.525 |
| 10/16/2026 20:55 | 4 | 16.525 |
| 10/16/2026 20:54 | 13 | 16.525 |
| 10/16/2026 20:54 | 23 | 16.525 |
| 10/16/2026 20:54 | 11 | 16.525 |
| 10/16/2026 20:54 | 97 | 16.52 |
| 10/16/2026 20:54 | 22 | 16.52 |
| 10/16/2026 20:54 | 8 | 16.52 |
| 10/16/2026 20:54 | 92 | 16.52 |
| 10/16/2026 20:54 | 900 | 16.52 |
| 10/16/2026 20:54 | 8 | 16.52 |
| 10/16/2026 20:54 | 100 | 16.515 |
| 10/16/2026 20:54 | 10 | 16.515 |
| 10/16/2026 20:54 | 15 | 16.515 |
| 10/16/2026 20:54 | 15 | 16.515 |
| 10/16/2026 20:54 | 10 | 16.515 |
| 10/16/2026 20:54 | 4 | 16.515 |
| 10/16/2026 20:53 | 100 | 16.515 |
| 10/16/2026 20:53 | 100 | 16.515 |
| 10/16/2026 20:53 | 100 | 16.52 |
| 10/16/2026 20:53 | 100 | 16.52 |
| 10/16/2026 20:53 | 900 | 16.52 |
| 10/16/2026 20:53 | 300 | 16.52 |
| 10/16/2026 20:53 | 100 | 16.52 |
| 10/16/2026 20:53 | 3 | 16.53 |
| 10/16/2026 20:53 | 61 | 16.53 |
| 10/16/2026 20:53 | 2 | 16.53 |
| 10/16/2026 20:52 | 200 | 16.54 |
| 10/16/2026 20:52 | 1 | 16.54 |
| 10/16/2026 20:52 | 100 | 16.54 |
| 10/16/2026 20:52 | 900 | 16.54 |
| 10/16/2026 20:52 | 100 | 16.535 |
| 10/16/2026 20:52 | 100 | 16.54 |
| 10/16/2026 20:52 | 264 | 16.54 |
| 10/16/2026 20:52 | 36 | 16.54 |
| 10/16/2026 20:52 | 100 | 16.54 |
| 10/16/2026 20:52 | 6 | 16.535 |
| 10/16/2026 20:52 | 100 | 16.54 |
| 10/16/2026 20:52 | 3 | 16.54 |
| 10/16/2026 20:52 | 100 | 16.54 |
| 10/16/2026 20:52 | 100 | 16.54 |
| 10/16/2026 20:52 | 700 | 16.54 |
| 10/16/2026 20:51 | 100 | 16.545 |
| 10/16/2026 20:51 | 200 | 16.545 |
| 10/16/2026 20:51 | 200 | 16.545 |
| 10/16/2026 20:51 | 100 | 16.545 |
| 10/16/2026 20:51 | 200 | 16.545 |
| 10/16/2026 20:51 | 15 | 16.55 |
| 10/16/2026 20:51 | 3 | 16.55 |
| 10/16/2026 20:51 | 100 | 16.55 |
| 10/16/2026 20:51 | 291 | 16.55 |
| 10/16/2026 20:51 | 100 | 16.55 |
| 10/16/2026 20:51 | 100 | 16.55 |
| 10/16/2026 20:50 | 100 | 16.555 |
| 10/16/2026 20:50 | 4 | 16.555 |
| 10/16/2026 20:50 | 100 | 16.56 |
| 10/16/2026 20:50 | 100 | 16.56 |
| 10/16/2026 20:50 | 100 | 16.56 |
| 10/16/2026 20:50 | 100 | 16.565 |
| 10/16/2026 20:50 | 1 | 16.57 |
| 10/16/2026 20:50 | 300 | 16.57 |
| 10/16/2026 20:50 | 1 | 16.57 |
| 10/16/2026 20:50 | 100 | 16.57 |
| 10/16/2026 20:50 | 50 | 16.57 |
| 10/16/2026 20:50 | 50 | 16.57 |
| 10/16/2026 20:50 | 100 | 16.57 |
| 10/16/2026 20:50 | 200 | 16.575 |
| 10/16/2026 20:50 | 6 | 16.58 |
| 10/16/2026 20:50 | 100 | 16.58 |
| 10/16/2026 20:50 | 300 | 16.58 |
| 10/16/2026 20:50 | 100 | 16.58 |
| 10/16/2026 20:50 | 100 | 16.58 |
| 10/16/2026 20:49 | 65 | 16.58 |
| 10/16/2026 20:49 | 4 | 16.58 |
| 10/16/2026 20:49 | 96 | 16.58 |
| 10/16/2026 20:49 | 4 | 16.58 |
| 10/16/2026 20:49 | 200 | 16.575 |
| 10/16/2026 20:49 | 200 | 16.575 |
| 10/16/2026 20:49 | 100 | 16.57 |
| 10/16/2026 20:49 | 100 | 16.57 |
| 10/16/2026 20:49 | 100 | 16.57 |
| 10/16/2026 20:49 | 100 | 16.57 |
| 10/16/2026 20:49 | 100 | 16.57 |
| 10/16/2026 20:49 | 100 | 16.57 |
| 10/16/2026 20:49 | 5 | 16.57 |
| 10/16/2026 20:49 | 100 | 16.57 |
| 10/16/2026 20:49 | 140 | 16.57 |
| 10/16/2026 20:49 | 600 | 16.565 |
| 10/16/2026 20:48 | 200 | 16.565 |
| 10/16/2026 20:48 | 100 | 16.57 |
| 10/16/2026 20:48 | 100 | 16.57 |
| 10/16/2026 20:48 | 100 | 16.575 |
| 10/16/2026 20:48 | 200 | 16.575 |
| 10/16/2026 20:48 | 190 | 16.575 |
| 10/16/2026 20:48 | 10 | 16.575 |
| 10/16/2026 20:48 | 10 | 16.575 |
| 10/16/2026 20:48 | 3 | 16.58 |
| 10/16/2026 20:48 | 100 | 16.58 |
| 10/16/2026 20:48 | 100 | 16.58 |
| 10/16/2026 20:48 | 400 | 16.58 |
| 10/16/2026 20:48 | 21 | 16.58 |
| 10/16/2026 20:48 | 115 | 16.58 |
| 10/16/2026 20:48 | 57 | 16.58 |
| 10/16/2026 20:48 | 300 | 16.58 |
| 10/16/2026 20:48 | 198 | 16.575 |
| 10/16/2026 20:48 | 496 | 16.575 |
| 10/16/2026 20:48 | 6 | 16.575 |
| 10/16/2026 20:47 | 100 | 16.58 |
| 10/16/2026 20:47 | 159 | 16.58 |
| 10/16/2026 20:47 | 100 | 16.58 |
| 10/16/2026 20:47 | 100 | 16.58 |
| 10/16/2026 20:47 | 100 | 16.58 |
| 10/16/2026 20:47 | 100 | 16.585 |
| 10/16/2026 20:47 | 57 | 16.59 |
| 10/16/2026 20:47 | 61 | 16.59 |
| 10/16/2026 20:47 | 3 | 16.59 |
| 10/16/2026 20:47 | 100 | 16.59 |
| 10/16/2026 20:47 | 100 | 16.59 |
| 10/16/2026 20:47 | 100 | 16.59 |
| 10/16/2026 20:47 | 100 | 16.59 |
| 10/16/2026 20:46 | 100 | 16.60 |
| 10/16/2026 20:46 | 100 | 16.60 |
| 10/16/2026 20:46 | 100 | 16.60 |
| 10/16/2026 20:46 | 100 | 16.61 |
| 10/16/2026 20:46 | 100 | 16.61 |
| 10/16/2026 20:46 | 100 | 16.61 |
| 10/16/2026 20:46 | 600 | 16.61 |
| 10/16/2026 20:46 | 19 | 16.61 |
| 10/16/2026 20:46 | 200 | 16.61 |
| 10/16/2026 20:46 | 100 | 16.615 |
| 10/16/2026 20:46 | 100 | 16.615 |
| 10/16/2026 20:46 | 400 | 16.615 |
| 10/16/2026 20:46 | 100 | 16.615 |
| 10/16/2026 20:46 | 100 | 16.615 |
| 10/16/2026 20:45 | 300 | 16.61 |
| 10/16/2026 20:45 | 4 | 16.61 |
| 10/16/2026 20:45 | 96 | 16.61 |
| 10/16/2026 20:45 | 100 | 16.61 |
| 10/16/2026 20:45 | 100 | 16.61 |
| 10/16/2026 20:45 | 60 | 16.61 |
| 10/16/2026 20:45 | 14 | 16.61 |
| 10/16/2026 20:45 | 30 | 16.61 |
| 10/16/2026 20:45 | 170 | 16.61 |
| 10/16/2026 20:45 | 57 | 16.61 |
| 10/16/2026 20:45 | 100 | 16.605 |
| 10/16/2026 20:45 | 7 | 16.605 |
| 10/16/2026 20:45 | 100 | 16.605 |
| 10/16/2026 20:45 | 100 | 16.62 |
| 10/16/2026 20:45 | 100 | 16.62 |
| 10/16/2026 20:45 | 100 | 16.62 |
| 10/16/2026 20:45 | 100 | 16.62 |
| 10/16/2026 20:45 | 100 | 16.62 |
| 10/16/2026 20:45 | 100 | 16.62 |
| 10/16/2026 20:45 | 200 | 16.62 |
| 10/16/2026 20:45 | 373 | 16.62 |
| 10/16/2026 20:44 | 5 | 16.625 |
| 10/16/2026 20:44 | 200 | 16.625 |
| 10/16/2026 20:44 | 200 | 16.625 |
| 10/16/2026 20:44 | 100 | 16.625 |
| 10/16/2026 20:44 | 100 | 16.625 |
| 10/16/2026 20:44 | 17 | 16.62 |
| 10/16/2026 20:44 | 10 | 16.62 |
| 10/16/2026 20:44 | 100 | 16.625 |
| 10/16/2026 20:44 | 100 | 16.625 |
| 10/16/2026 20:44 | 100 | 16.625 |
| 10/16/2026 20:44 | 100 | 16.625 |
| 10/16/2026 20:42 | 10 | 16.625 |
| 10/16/2026 20:41 | 35 | 16.625 |
| 10/16/2026 20:41 | 26 | 16.625 |
| 10/16/2026 20:41 | 36 | 16.625 |
| 10/16/2026 20:41 | 27 | 16.625 |
| 10/16/2026 20:41 | 8 | 16.625 |
| 10/16/2026 20:41 | 100 | 16.625 |
| 10/16/2026 20:41 | 100 | 16.625 |
| 10/16/2026 20:41 | 100 | 16.625 |
| 10/16/2026 20:40 | 100 | 16.63 |
| 10/16/2026 20:40 | 100 | 16.63 |
| 10/16/2026 20:40 | 3 | 16.63 |
| 10/16/2026 20:40 | 100 | 16.63 |
| 10/16/2026 20:40 | 200 | 16.635 |
| 10/16/2026 20:40 | 1 | 16.63 |
| 10/16/2026 20:40 | 83 | 16.63 |
| 10/16/2026 20:40 | 17 | 16.63 |
| 10/16/2026 20:40 | 100 | 16.63 |
| 10/16/2026 20:40 | 20 | 16.63 |
| 10/16/2026 20:40 | 128 | 16.63 |
| 10/16/2026 20:40 | 100 | 16.63 |
| 10/16/2026 20:40 | 200 | 16.63 |
| 10/16/2026 20:40 | 60 | 16.63 |
| 10/16/2026 20:40 | 175 | 16.63 |
| 10/16/2026 20:40 | 100 | 16.625 |
| 10/16/2026 20:39 | 200 | 16.625 |
| 10/16/2026 20:39 | 100 | 16.625 |
| 10/16/2026 20:39 | 100 | 16.625 |
| 10/16/2026 20:39 | 500 | 16.62 |
| 10/16/2026 20:39 | 13 | 16.62 |
| 10/16/2026 20:39 | 3 | 16.62 |
| 10/16/2026 20:39 | 225 | 16.62 |
| 10/16/2026 20:39 | 100 | 16.62 |
| 10/16/2026 20:39 | 100 | 16.62 |
| 10/16/2026 20:39 | 400 | 16.62 |
| 10/16/2026 20:39 | 100 | 16.62 |
| 10/16/2026 20:39 | 420 | 16.62 |
| 10/16/2026 20:39 | 300 | 16.62 |
| 10/16/2026 20:39 | 41 | 16.62 |
| 10/16/2026 20:39 | 100 | 16.62 |
| 10/16/2026 20:39 | 100 | 16.62 |
| 10/16/2026 20:39 | 67 | 16.62 |
| 10/16/2026 20:39 | 3 | 16.62 |
| 10/16/2026 20:39 | 100 | 16.62 |
| 10/16/2026 20:39 | 100 | 16.62 |
| 10/16/2026 20:39 | 100 | 16.62 |
| 10/16/2026 20:39 | 100 | 16.625 |
| 10/16/2026 20:39 | 1 | 16.63 |
| 10/16/2026 20:38 | 200 | 16.625 |
| 10/16/2026 20:38 | 52 | 16.625 |
| 10/16/2026 20:38 | 100 | 16.625 |
| 10/16/2026 20:38 | 48 | 16.625 |
| 10/16/2026 20:38 | 200 | 16.625 |
| 10/16/2026 20:38 | 4 | 16.625 |
| 10/16/2026 20:37 | 4 | 16.63 |
| 10/16/2026 20:37 | 7 | 16.615 |
| 10/16/2026 20:37 | 40 | 16.615 |
| 10/16/2026 20:37 | 60 | 16.61 |
| 10/16/2026 20:37 | 40 | 16.61 |
| 10/16/2026 20:37 | 60 | 16.61 |
| 10/16/2026 20:37 | 100 | 16.61 |
| 10/16/2026 20:37 | 3 | 16.61 |
| 10/16/2026 20:37 | 100 | 16.61 |
| 10/16/2026 20:37 | 95 | 16.61 |
| 10/16/2026 20:36 | 4 | 16.615 |
| 10/16/2026 20:36 | 5 | 16.61 |
| 10/16/2026 20:36 | 9 | 16.615 |
| 10/16/2026 20:36 | 24 | 16.615 |
| 10/16/2026 20:36 | 1 | 16.615 |
| 10/16/2026 20:36 | 3 | 16.615 |
| 10/16/2026 20:36 | 5 | 16.615 |
| 10/16/2026 20:36 | 2 | 16.615 |
| 10/16/2026 20:36 | 195 | 16.615 |
| 10/16/2026 20:36 | 5 | 16.615 |
| 10/16/2026 20:36 | 100 | 16.62 |
| 10/16/2026 20:36 | 30 | 16.62 |
| 10/16/2026 20:36 | 693 | 16.62 |
| 10/16/2026 20:36 | 100 | 16.62 |
| 10/16/2026 20:36 | 298 | 16.62 |
| 10/16/2026 20:36 | 307 | 16.62 |
| 10/16/2026 20:36 | 70 | 16.62 |
| 10/16/2026 20:36 | 100 | 16.62 |
| 10/16/2026 20:36 | 100 | 16.62 |
| 10/16/2026 20:36 | 702 | 16.62 |
| 10/16/2026 20:36 | 6 | 16.62 |
| 10/16/2026 20:36 | 552 | 16.62 |
| 10/16/2026 20:36 | 304 | 16.62 |
| 10/16/2026 20:36 | 375 | 16.62 |
| 10/16/2026 20:36 | 94 | 16.62 |
| 10/16/2026 20:36 | 6 | 16.62 |
| 10/16/2026 20:36 | 42 | 16.62 |
| 10/16/2026 20:36 | 100 | 16.62 |
| 10/16/2026 20:36 | 100 | 16.62 |
| 10/16/2026 20:36 | 200 | 16.62 |
| 10/16/2026 20:36 | 100 | 16.62 |
| 10/16/2026 20:36 | 100 | 16.62 |
| 10/16/2026 20:36 | 100 | 16.62 |
| 10/16/2026 20:36 | 100 | 16.62 |
| 10/16/2026 20:36 | 10 | 16.62 |
| 10/16/2026 20:35 | 100 | 16.625 |
| 10/16/2026 20:35 | 100 | 16.625 |
| 10/16/2026 20:34 | 100 | 16.625 |
| 10/16/2026 20:34 | 100 | 16.63 |
| 10/16/2026 20:34 | 300 | 16.63 |
| 10/16/2026 20:34 | 6 | 16.63 |
| 10/16/2026 20:34 | 100 | 16.63 |
| 10/16/2026 20:34 | 10 | 16.63 |
| 10/16/2026 20:34 | 7 | 16.635 |
| 10/16/2026 20:34 | 100 | 16.63 |
| 10/16/2026 20:34 | 11 | 16.63 |
| 10/16/2026 20:34 | 1 | 16.63 |
| 10/16/2026 20:34 | 8 | 16.63 |
| 10/16/2026 20:34 | 100 | 16.625 |
| 10/16/2026 20:33 | 200 | 16.625 |
| 10/16/2026 20:32 | 100 | 16.62 |
| 10/16/2026 20:32 | 100 | 16.62 |
| 10/16/2026 20:32 | 248 | 16.615 |
| 10/16/2026 20:32 | 100 | 16.61 |
| 10/16/2026 20:32 | 48 | 16.61 |
| 10/16/2026 20:32 | 100 | 16.61 |
| 10/16/2026 20:32 | 100 | 16.61 |
| 10/16/2026 20:31 | 200 | 16.605 |
| 10/16/2026 20:31 | 200 | 16.605 |
| 10/16/2026 20:31 | 85 | 16.60 |
| 10/16/2026 20:31 | 15 | 16.60 |
| 10/16/2026 20:31 | 100 | 16.60 |
| 10/16/2026 20:31 | 15 | 16.60 |
| 10/16/2026 20:31 | 85 | 16.60 |
| 10/16/2026 20:31 | 100 | 16.60 |
| 10/16/2026 20:31 | 100 | 16.60 |
| 10/16/2026 20:31 | 100 | 16.60 |
| 10/16/2026 20:31 | 15 | 16.60 |
| 10/16/2026 20:31 | 30 | 16.595 |
| 10/16/2026 20:31 | 100 | 16.60 |
| 10/16/2026 20:31 | 100 | 16.60 |
| 10/16/2026 20:31 | 2 | 16.60 |
| 10/16/2026 20:31 | 400 | 16.60 |
| 10/16/2026 20:31 | 36 | 16.60 |
| 10/16/2026 20:31 | 20 | 16.60 |
| 10/16/2026 20:30 | 200 | 16.605 |
| 10/16/2026 20:30 | 100 | 16.61 |
| 10/16/2026 20:30 | 300 | 16.61 |
| 10/16/2026 20:30 | 2 | 16.61 |
| 10/16/2026 20:30 | 100 | 16.61 |
| 10/16/2026 20:30 | 200 | 16.61 |
| 10/16/2026 20:30 | 3 | 16.61 |
| 10/16/2026 20:30 | 100 | 16.615 |
| 10/16/2026 20:30 | 100 | 16.62 |
| 10/16/2026 20:30 | 1 | 16.615 |
| 10/16/2026 20:29 | 22 | 16.615 |
| 10/16/2026 20:29 | 53 | 16.61 |
| 10/16/2026 20:29 | 100 | 16.605 |
| 10/16/2026 20:29 | 6 | 16.605 |
| 10/16/2026 20:29 | 8 | 16.61 |
| 10/16/2026 20:29 | 39 | 16.61 |
| 10/16/2026 20:29 | 21 | 16.61 |
| 10/16/2026 20:29 | 20 | 16.61 |
| 10/16/2026 20:29 | 20 | 16.61 |
| 10/16/2026 20:28 | 28 | 16.605 |
| 10/16/2026 20:28 | 47 | 16.61 |
| 10/16/2026 20:28 | 500 | 16.61 |
| 10/16/2026 20:28 | 100 | 16.61 |
| 10/16/2026 20:28 | 100 | 16.61 |
| 10/16/2026 20:28 | 100 | 16.61 |
| 10/16/2026 20:28 | 648 | 16.61 |
| 10/16/2026 20:27 | 248 | 16.615 |
| 10/16/2026 20:27 | 10 | 16.615 |
| 10/16/2026 20:27 | 54 | 16.61 |
| 10/16/2026 20:27 | 100 | 16.61 |
| 10/16/2026 20:27 | 4 | 16.605 |
| 10/16/2026 20:27 | 5 | 16.61 |
| 10/16/2026 20:27 | 100 | 16.61 |
| 10/16/2026 20:27 | 300 | 16.61 |
| 10/16/2026 20:27 | 183 | 16.61 |
| 10/16/2026 20:27 | 2 | 16.61 |
| 10/16/2026 20:26 | 100 | 16.605 |
| 10/16/2026 20:26 | 5 | 16.605 |
| 10/16/2026 20:26 | 96 | 16.61 |
| 10/16/2026 20:26 | 100 | 16.61 |
| 10/16/2026 20:26 | 100 | 16.62 |
| 10/16/2026 20:26 | 100 | 16.62 |
| 10/16/2026 20:26 | 300 | 16.62 |
| 10/16/2026 20:26 | 200 | 16.62 |
| 10/16/2026 20:26 | 100 | 16.62 |
| 10/16/2026 20:26 | 47 | 16.62 |
| 10/16/2026 20:26 | 14 | 16.62 |
| 10/16/2026 20:25 | 394 | 16.63 |
| 10/16/2026 20:25 | 400 | 16.63 |
| 10/16/2026 20:25 | 406 | 16.63 |
| 10/16/2026 20:25 | 100 | 16.63 |
| 10/16/2026 20:25 | 224 | 16.63 |
| 10/16/2026 20:25 | 53 | 16.63 |
| 10/16/2026 20:25 | 47 | 16.63 |
| 10/16/2026 20:25 | 100 | 16.63 |
| 10/16/2026 20:25 | 100 | 16.63 |
| 10/16/2026 20:25 | 1 | 16.63 |
| 10/16/2026 20:25 | 800 | 16.63 |
| 10/16/2026 20:25 | 500 | 16.63 |
| 10/16/2026 20:25 | 100 | 16.63 |
| 10/16/2026 20:25 | 100 | 16.63 |
| 10/16/2026 20:25 | 2 | 16.635 |
| 10/16/2026 20:25 | 40 | 16.63 |
| 10/16/2026 20:25 | 60 | 16.63 |
| 10/16/2026 20:25 | 20 | 16.63 |
| 10/16/2026 20:25 | 20 | 16.63 |
| 10/16/2026 20:25 | 100 | 16.63 |
| 10/16/2026 20:25 | 600 | 16.625 |
| 10/16/2026 20:25 | 100 | 16.625 |
| 10/16/2026 20:25 | 100 | 16.625 |
| 10/16/2026 20:25 | 148 | 16.625 |
| 10/16/2026 20:25 | 100 | 16.625 |
| 10/16/2026 20:24 | 100 | 16.62 |
| 10/16/2026 20:24 | 33 | 16.62 |
| 10/16/2026 20:24 | 1 | 16.62 |
| 10/16/2026 20:24 | 66 | 16.62 |
| 10/16/2026 20:24 | 34 | 16.62 |
| 10/16/2026 20:24 | 4 | 16.615 |
| 10/16/2026 20:24 | 100 | 16.62 |
| 10/16/2026 20:24 | 100 | 16.62 |
| 10/16/2026 20:24 | 94 | 16.62 |
| 10/16/2026 20:24 | 6 | 16.62 |
| 10/16/2026 20:24 | 1 | 16.62 |
| 10/16/2026 20:24 | 100 | 16.615 |
| 10/16/2026 20:23 | 33 | 16.62 |
| 10/16/2026 20:23 | 162 | 16.615 |
| 10/16/2026 20:23 | 200 | 16.61 |
| 10/16/2026 20:22 | 20 | 16.60 |
| 10/16/2026 20:22 | 575 | 16.60 |
| 10/16/2026 20:22 | 25 | 16.60 |
| 10/16/2026 20:22 | 50 | 16.60 |
| 10/16/2026 20:22 | 19 | 16.60 |
| 10/16/2026 20:22 | 1 | 16.60 |
| 10/16/2026 20:22 | 61 | 16.60 |
| 10/16/2026 20:22 | 200 | 16.60 |
| 10/16/2026 20:22 | 100 | 16.60 |
| 10/16/2026 20:22 | 700 | 16.60 |
| 10/16/2026 20:22 | 100 | 16.60 |
| 10/16/2026 20:22 | 298 | 16.60 |
| 10/16/2026 20:22 | 293 | 16.60 |
| 10/16/2026 20:22 | 2 | 16.60 |
| 10/16/2026 20:22 | 100 | 16.605 |
| 10/16/2026 20:22 | 7 | 16.61 |
| 10/16/2026 20:22 | 100 | 16.61 |
| 10/16/2026 20:22 | 100 | 16.61 |
| 10/16/2026 20:22 | 800 | 16.61 |
| 10/16/2026 20:21 | 8 | 16.61 |
| 10/16/2026 20:21 | 31 | 16.61 |
| 10/16/2026 20:21 | 100 | 16.61 |
| 10/16/2026 20:21 | 100 | 16.605 |
| 10/16/2026 20:21 | 48 | 16.605 |
| 10/16/2026 20:21 | 152 | 16.605 |
| 10/16/2026 20:21 | 248 | 16.605 |
| 10/16/2026 20:21 | 100 | 16.605 |
| 10/16/2026 20:21 | 150 | 16.60 |
| 10/16/2026 20:21 | 100 | 16.60 |
| 10/16/2026 20:21 | 94 | 16.60 |
| 10/16/2026 20:21 | 400 | 16.595 |
| 10/16/2026 20:21 | 6 | 16.595 |
| 10/16/2026 20:21 | 18 | 16.595 |
| 10/16/2026 20:20 | 100 | 16.595 |
| 10/16/2026 20:20 | 100 | 16.60 |
| 10/16/2026 20:20 | 100 | 16.60 |
| 10/16/2026 20:20 | 100 | 16.60 |
| 10/16/2026 20:20 | 100 | 16.60 |
| 10/16/2026 20:20 | 100 | 16.60 |
| 10/16/2026 20:20 | 100 | 16.60 |
| 10/16/2026 20:20 | 100 | 16.605 |
| 10/16/2026 20:20 | 152 | 16.605 |
| 10/16/2026 20:20 | 48 | 16.605 |
| 10/16/2026 20:20 | 200 | 16.605 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 200 | 16.61 |
| 10/16/2026 20:20 | 200 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 300 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 200 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 76 | 16.61 |
| 10/16/2026 20:20 | 92 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 400 | 16.61 |
| 10/16/2026 20:20 | 12 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 200 | 16.61 |
| 10/16/2026 20:20 | 10 | 16.61 |
| 10/16/2026 20:20 | 100 | 16.61 |
| 10/16/2026 20:20 | 200 | 16.61 |
| 10/16/2026 20:20 | 57 | 16.61 |
| 10/16/2026 20:20 | 19 | 16.61 |
| 10/16/2026 20:20 | 19 | 16.61 |
| 10/16/2026 20:20 | 61 | 16.61 |
| 10/16/2026 20:20 | 90 | 16.61 |
| 10/16/2026 20:20 | 10 | 16.61 |
| 10/16/2026 20:20 | 3 | 16.615 |
| 10/16/2026 20:19 | 15 | 16.62 |
| 10/16/2026 20:19 | 300 | 16.62 |
| 10/16/2026 20:19 | 49 | 16.62 |
| 10/16/2026 20:19 | 20 | 16.62 |
| 10/16/2026 20:19 | 40 | 16.62 |
| 10/16/2026 20:19 | 32 | 16.62 |
| 10/16/2026 20:19 | 268 | 16.62 |
| 10/16/2026 20:19 | 300 | 16.62 |
| 10/16/2026 20:19 | 26 | 16.62 |
| 10/16/2026 20:19 | 6 | 16.62 |
| 10/16/2026 20:19 | 100 | 16.62 |
| 10/16/2026 20:19 | 100 | 16.615 |
| 10/16/2026 20:19 | 16 | 16.615 |
| 10/16/2026 20:19 | 82 | 16.615 |
| 10/16/2026 20:19 | 2 | 16.615 |
| 10/16/2026 20:19 | 100 | 16.615 |
| 10/16/2026 20:18 | 7 | 16.615 |
| 10/16/2026 20:18 | 225 | 16.62 |
| 10/16/2026 20:18 | 32 | 16.62 |
| 10/16/2026 20:18 | 82 | 16.62 |
| 10/16/2026 20:18 | 43 | 16.62 |
| 10/16/2026 20:18 | 15 | 16.62 |
| 10/16/2026 20:18 | 200 | 16.62 |
| 10/16/2026 20:18 | 20 | 16.62 |
| 10/16/2026 20:18 | 240 | 16.62 |
| 10/16/2026 20:18 | 100 | 16.62 |
| 10/16/2026 20:18 | 5 | 16.615 |
| 10/16/2026 20:17 | 10 | 16.615 |
| 10/16/2026 20:17 | 38 | 16.61 |
| 10/16/2026 20:17 | 100 | 16.615 |
| 10/16/2026 20:17 | 4 | 16.62 |
| 10/16/2026 20:17 | 100 | 16.62 |
| 10/16/2026 20:17 | 1 | 16.62 |
| 10/16/2026 20:17 | 200 | 16.62 |
| 10/16/2026 20:16 | 100 | 16.625 |
| 10/16/2026 20:16 | 180 | 16.62 |
| 10/16/2026 20:16 | 140 | 16.62 |
| 10/16/2026 20:15 | 75 | 16.62 |
| 10/16/2026 20:15 | 600 | 16.62 |
| 10/16/2026 20:15 | 300 | 16.62 |
| 10/16/2026 20:15 | 100 | 16.62 |
| 10/16/2026 20:15 | 1 | 16.62 |
| 10/16/2026 20:15 | 100 | 16.62 |
| 10/16/2026 20:15 | 100 | 16.62 |
| 10/16/2026 20:15 | 200 | 16.62 |
| 10/16/2026 20:15 | 100 | 16.62 |
| 10/16/2026 20:15 | 100 | 16.625 |
| 10/16/2026 20:15 | 200 | 16.625 |
| 10/16/2026 20:15 | 100 | 16.625 |
| 10/16/2026 20:15 | 1 | 16.63 |
| 10/16/2026 20:14 | 4 | 16.625 |
| 10/16/2026 20:14 | 100 | 16.63 |
| 10/16/2026 20:14 | 20 | 16.63 |
| 10/16/2026 20:14 | 500 | 16.63 |
| 10/16/2026 20:14 | 2 | 16.625 |
| 10/16/2026 20:14 | 80 | 16.62 |
| 10/16/2026 20:14 | 1 | 16.62 |
| 10/16/2026 20:14 | 100 | 16.62 |
| 10/16/2026 20:14 | 6 | 16.615 |
| 10/16/2026 20:13 | 4 | 16.615 |
| 10/16/2026 20:13 | 100 | 16.62 |
| 10/16/2026 20:13 | 75 | 16.62 |
| 10/16/2026 20:13 | 100 | 16.62 |
| 10/16/2026 20:13 | 100 | 16.62 |
| 10/16/2026 20:13 | 100 | 16.62 |
| 10/16/2026 20:13 | 80 | 16.62 |
| 10/16/2026 20:13 | 20 | 16.62 |
| 10/16/2026 20:13 | 50 | 16.625 |
| 10/16/2026 20:13 | 200 | 16.625 |
| 10/16/2026 20:13 | 20 | 16.62 |
| 10/16/2026 20:13 | 200 | 16.625 |
| 10/16/2026 20:13 | 30 | 16.62 |
| 10/16/2026 20:13 | 200 | 16.625 |
| 10/16/2026 20:13 | 600 | 16.625 |
| 10/16/2026 20:13 | 100 | 16.62 |
| 10/16/2026 20:13 | 75 | 16.62 |
| 10/16/2026 20:13 | 7 | 16.62 |
| 10/16/2026 20:13 | 180 | 16.62 |
| 10/16/2026 20:13 | 100 | 16.615 |
| 10/16/2026 20:13 | 20 | 16.61 |
| 10/16/2026 20:13 | 180 | 16.61 |
| 10/16/2026 20:13 | 140 | 16.61 |
| 10/16/2026 20:13 | 100 | 16.61 |
| 10/16/2026 20:13 | 313 | 16.61 |
| 10/16/2026 20:13 | 87 | 16.61 |
| 10/16/2026 20:13 | 75 | 16.61 |
| 10/16/2026 20:13 | 4 | 16.605 |
| 10/16/2026 20:13 | 100 | 16.605 |
| 10/16/2026 20:13 | 100 | 16.605 |
| 10/16/2026 20:13 | 80 | 16.61 |
| 10/16/2026 20:13 | 100 | 16.61 |
| 10/16/2026 20:13 | 100 | 16.61 |
| 10/16/2026 20:13 | 100 | 16.61 |
| 10/16/2026 20:12 | 100 | 16.62 |
| 10/16/2026 20:12 | 100 | 16.62 |
| 10/16/2026 20:12 | 200 | 16.62 |
| 10/16/2026 20:11 | 125 | 16.62 |
| 10/16/2026 20:11 | 75 | 16.62 |
| 10/16/2026 20:11 | 31 | 16.61 |
| 10/16/2026 20:11 | 75 | 16.61 |
| 10/16/2026 20:11 | 45 | 16.61 |
| 10/16/2026 20:11 | 82 | 16.61 |
| 10/16/2026 20:11 | 200 | 16.61 |
| 10/16/2026 20:11 | 16 | 16.61 |
| 10/16/2026 20:11 | 140 | 16.61 |
| 10/16/2026 20:11 | 200 | 16.605 |
| 10/16/2026 20:11 | 200 | 16.605 |
| 10/16/2026 20:11 | 6 | 16.605 |
| 10/16/2026 20:11 | 5 | 16.605 |
| 10/16/2026 20:11 | 100 | 16.605 |
| 10/16/2026 20:11 | 100 | 16.605 |
| 10/16/2026 20:11 | 100 | 16.605 |
| 10/16/2026 20:11 | 500 | 16.60 |
| 10/16/2026 20:11 | 100 | 16.60 |
| 10/16/2026 20:10 | 4 | 16.595 |
| 10/16/2026 20:10 | 20 | 16.60 |
| 10/16/2026 20:10 | 100 | 16.60 |
| 10/16/2026 20:10 | 785 | 16.60 |
| 10/16/2026 20:10 | 100 | 16.60 |
| 10/16/2026 20:10 | 100 | 16.60 |
| 10/16/2026 20:10 | 100 | 16.60 |
| 10/16/2026 20:10 | 100 | 16.60 |
| 10/16/2026 20:10 | 1 | 16.61 |
| 10/16/2026 20:10 | 100 | 16.61 |
| 10/16/2026 20:10 | 73 | 16.61 |
| 10/16/2026 20:10 | 127 | 16.61 |
| 10/16/2026 20:10 | 5 | 16.615 |
| 10/16/2026 20:09 | 200 | 16.615 |
| 10/16/2026 20:09 | 2 | 16.61 |
| 10/16/2026 20:09 | 100 | 16.61 |
| 10/16/2026 20:09 | 100 | 16.61 |
| 10/16/2026 20:09 | 70 | 16.605 |
| 10/16/2026 20:09 | 243 | 16.61 |
| 10/16/2026 20:09 | 100 | 16.61 |
| 10/16/2026 20:09 | 100 | 16.61 |
| 10/16/2026 20:09 | 100 | 16.61 |
| 10/16/2026 20:09 | 86 | 16.61 |
| 10/16/2026 20:09 | 100 | 16.61 |
| 10/16/2026 20:09 | 100 | 16.61 |
| 10/16/2026 20:09 | 43 | 16.61 |
| 10/16/2026 20:08 | 100 | 16.62 |
| 10/16/2026 20:08 | 200 | 16.62 |
| 10/16/2026 20:08 | 300 | 16.62 |
| 10/16/2026 20:08 | 600 | 16.62 |
| 10/16/2026 20:08 | 100 | 16.62 |
| 10/16/2026 20:08 | 6 | 16.62 |
| 10/16/2026 20:08 | 200 | 16.62 |
| 10/16/2026 20:08 | 43 | 16.62 |
| 10/16/2026 20:08 | 100 | 16.62 |
| 10/16/2026 20:08 | 300 | 16.62 |
| 10/16/2026 20:08 | 100 | 16.62 |
| 10/16/2026 20:08 | 4 | 16.61 |
| 10/16/2026 20:08 | 900 | 16.61 |
| 10/16/2026 20:08 | 44 | 16.61 |
| 10/16/2026 20:08 | 10 | 16.605 |
| 10/16/2026 20:08 | 100 | 16.605 |
| 10/16/2026 20:08 | 50 | 16.605 |
| 10/16/2026 20:08 | 100 | 16.605 |
| 10/16/2026 20:08 | 244 | 16.61 |
| 10/16/2026 20:08 | 12 | 16.61 |
| 10/16/2026 20:08 | 100 | 16.61 |
| 10/16/2026 20:08 | 1 | 16.61 |
| 10/16/2026 20:08 | 120 | 16.61 |
| 10/16/2026 20:08 | 5 | 16.61 |
| 10/16/2026 20:08 | 10 | 16.61 |
| 10/16/2026 20:08 | 100 | 16.615 |
| 10/16/2026 20:08 | 100 | 16.615 |
| 10/16/2026 20:08 | 44 | 16.62 |
| 10/16/2026 20:08 | 100 | 16.62 |
| 10/16/2026 20:08 | 100 | 16.62 |
| 10/16/2026 20:08 | 100 | 16.62 |
| 10/16/2026 20:08 | 200 | 16.62 |
| 10/16/2026 20:08 | 300 | 16.62 |
| 10/16/2026 20:08 | 56 | 16.62 |
| 10/16/2026 20:08 | 144 | 16.62 |
| 10/16/2026 20:08 | 100 | 16.62 |
| 10/16/2026 20:08 | 73 | 16.62 |
| 10/16/2026 20:08 | 200 | 16.615 |
| 10/16/2026 20:08 | 44 | 16.61 |
| 10/16/2026 20:08 | 100 | 16.61 |
| 10/16/2026 20:08 | 100 | 16.61 |
| 10/16/2026 20:08 | 200 | 16.61 |
| 10/16/2026 20:08 | 100 | 16.61 |
| 10/16/2026 20:08 | 400 | 16.61 |
| 10/16/2026 20:08 | 100 | 16.61 |
| 10/16/2026 20:08 | 113 | 16.61 |
| 10/16/2026 20:08 | 100 | 16.605 |
| 10/16/2026 20:08 | 4 | 16.605 |
| 10/16/2026 20:08 | 1460 | 16.61 |
| 10/16/2026 20:08 | 44 | 16.61 |
| 10/16/2026 20:08 | 1 | 16.61 |
| 10/16/2026 20:08 | 5 | 16.61 |
| 10/16/2026 20:08 | 600 | 16.61 |
| 10/16/2026 20:08 | 899 | 16.61 |
| 10/16/2026 20:08 | 1 | 16.61 |
| 10/16/2026 20:07 | 100 | 16.62 |
| 10/16/2026 20:07 | 100 | 16.61 |
| 10/16/2026 20:07 | 140 | 16.61 |
| 10/16/2026 20:07 | 260 | 16.61 |
| 10/16/2026 20:07 | 1 | 16.61 |
| 10/16/2026 20:07 | 700 | 16.605 |
| 10/16/2026 20:07 | 5 | 16.60 |
| 10/16/2026 20:07 | 1 | 16.60 |
| 10/16/2026 20:07 | 10 | 16.595 |
| 10/16/2026 20:07 | 10 | 16.595 |
| 10/16/2026 20:07 | 100 | 16.59 |
| 10/16/2026 20:07 | 300 | 16.59 |
| 10/16/2026 20:07 | 13 | 16.59 |
| 10/16/2026 20:07 | 1 | 16.585 |
| 10/16/2026 20:07 | 10 | 16.585 |
| 10/16/2026 20:07 | 50 | 16.58 |
| 10/16/2026 20:07 | 20 | 16.58 |
| 10/16/2026 20:07 | 10 | 16.58 |
| 10/16/2026 20:07 | 100 | 16.58 |
| 10/16/2026 20:06 | 10 | 16.575 |
| 10/16/2026 20:06 | 10 | 16.575 |
| 10/16/2026 20:06 | 72 | 16.575 |
| 10/16/2026 20:06 | 200 | 16.575 |
| 10/16/2026 20:06 | 100 | 16.575 |
| 10/16/2026 20:06 | 100 | 16.575 |
| 10/16/2026 20:06 | 10 | 16.575 |
| 10/16/2026 20:06 | 47 | 16.58 |
| 10/16/2026 20:06 | 47 | 16.58 |
| 10/16/2026 20:06 | 27 | 16.58 |
| 10/16/2026 20:06 | 100 | 16.58 |
| 10/16/2026 20:06 | 136 | 16.58 |
| 10/16/2026 20:06 | 100 | 16.58 |
| 10/16/2026 20:06 | 420 | 16.58 |
| 10/16/2026 20:06 | 100 | 16.58 |
| 10/16/2026 20:06 | 200 | 16.585 |
| 10/16/2026 20:06 | 35 | 16.58 |
| 10/16/2026 20:06 | 100 | 16.58 |
| 10/16/2026 20:06 | 300 | 16.58 |
| 10/16/2026 20:06 | 10 | 16.58 |
| 10/16/2026 20:06 | 100 | 16.58 |
| 10/16/2026 20:06 | 100 | 16.58 |
| 10/16/2026 20:06 | 100 | 16.58 |
| 10/16/2026 20:06 | 200 | 16.585 |
| 10/16/2026 20:06 | 100 | 16.585 |
| 10/16/2026 20:06 | 10 | 16.585 |
| 10/16/2026 20:06 | 100 | 16.585 |
| 10/16/2026 20:06 | 4 | 16.585 |
| 10/16/2026 20:06 | 100 | 16.59 |
| 10/16/2026 20:06 | 100 | 16.59 |
| 10/16/2026 20:06 | 48 | 16.59 |
| 10/16/2026 20:06 | 52 | 16.59 |
| 10/16/2026 20:06 | 100 | 16.59 |
| 10/16/2026 20:06 | 244 | 16.59 |
| 10/16/2026 20:06 | 57 | 16.59 |
| 10/16/2026 20:06 | 100 | 16.595 |
| 10/16/2026 20:06 | 100 | 16.595 |
| 10/16/2026 20:05 | 100 | 16.595 |
| 10/16/2026 20:05 | 152 | 16.59 |
| 10/16/2026 20:05 | 1 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 99 | 16.59 |
| 10/16/2026 20:05 | 300 | 16.59 |
| 10/16/2026 20:05 | 301 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 48 | 16.59 |
| 10/16/2026 20:05 | 200 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 420 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 136 | 16.59 |
| 10/16/2026 20:05 | 33 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.585 |
| 10/16/2026 20:05 | 100 | 16.585 |
| 10/16/2026 20:05 | 100 | 16.585 |
| 10/16/2026 20:05 | 100 | 16.585 |
| 10/16/2026 20:05 | 186 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 200 | 16.59 |
| 10/16/2026 20:05 | 48 | 16.59 |
| 10/16/2026 20:05 | 48 | 16.59 |
| 10/16/2026 20:05 | 39 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 300 | 16.59 |
| 10/16/2026 20:05 | 48 | 16.595 |
| 10/16/2026 20:05 | 200 | 16.595 |
| 10/16/2026 20:05 | 64 | 16.59 |
| 10/16/2026 20:05 | 261 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 300 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.59 |
| 10/16/2026 20:05 | 32 | 16.59 |
| 10/16/2026 20:05 | 168 | 16.59 |
| 10/16/2026 20:05 | 200 | 16.59 |
| 10/16/2026 20:05 | 100 | 16.585 |
| 10/16/2026 20:05 | 100 | 16.585 |
| 10/16/2026 20:05 | 100 | 16.585 |
| 10/16/2026 20:05 | 11 | 16.58 |
| 10/16/2026 20:05 | 300 | 16.58 |
| 10/16/2026 20:05 | 137 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 200 | 16.58 |
| 10/16/2026 20:05 | 200 | 16.58 |
| 10/16/2026 20:05 | 200 | 16.575 |
| 10/16/2026 20:05 | 248 | 16.575 |
| 10/16/2026 20:05 | 100 | 16.575 |
| 10/16/2026 20:05 | 5 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 300 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 84 | 16.58 |
| 10/16/2026 20:05 | 16 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.585 |
| 10/16/2026 20:05 | 10 | 16.585 |
| 10/16/2026 20:05 | 10 | 16.585 |
| 10/16/2026 20:05 | 100 | 16.585 |
| 10/16/2026 20:05 | 100 | 16.585 |
| 10/16/2026 20:05 | 115 | 16.585 |
| 10/16/2026 20:05 | 400 | 16.59 |
| 10/16/2026 20:05 | 200 | 16.585 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 500 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 200 | 16.58 |
| 10/16/2026 20:05 | 137 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.575 |
| 10/16/2026 20:05 | 200 | 16.575 |
| 10/16/2026 20:05 | 248 | 16.575 |
| 10/16/2026 20:05 | 100 | 16.575 |
| 10/16/2026 20:05 | 100 | 16.575 |
| 10/16/2026 20:05 | 115 | 16.58 |
| 10/16/2026 20:05 | 200 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 152 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 15 | 16.58 |
| 10/16/2026 20:05 | 200 | 16.575 |
| 10/16/2026 20:05 | 248 | 16.575 |
| 10/16/2026 20:05 | 100 | 16.575 |
| 10/16/2026 20:05 | 100 | 16.575 |
| 10/16/2026 20:05 | 100 | 16.575 |
| 10/16/2026 20:05 | 85 | 16.58 |
| 10/16/2026 20:05 | 49 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 200 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.575 |
| 10/16/2026 20:05 | 200 | 16.575 |
| 10/16/2026 20:05 | 100 | 16.57 |
| 10/16/2026 20:05 | 300 | 16.57 |
| 10/16/2026 20:05 | 100 | 16.57 |
| 10/16/2026 20:05 | 100 | 16.57 |
| 10/16/2026 20:05 | 300 | 16.57 |
| 10/16/2026 20:05 | 100 | 16.57 |
| 10/16/2026 20:05 | 100 | 16.57 |
| 10/16/2026 20:05 | 300 | 16.57 |
| 10/16/2026 20:05 | 100 | 16.57 |
| 10/16/2026 20:05 | 89 | 16.57 |
| 10/16/2026 20:05 | 200 | 16.565 |
| 10/16/2026 20:05 | 11 | 16.57 |
| 10/16/2026 20:05 | 100 | 16.57 |
| 10/16/2026 20:05 | 100 | 16.57 |
| 10/16/2026 20:05 | 49 | 16.57 |
| 10/16/2026 20:05 | 800 | 16.57 |
| 10/16/2026 20:05 | 848 | 16.57 |
| 10/16/2026 20:05 | 78 | 16.57 |
| 10/16/2026 20:05 | 500 | 16.57 |
| 10/16/2026 20:05 | 172 | 16.57 |
| 10/16/2026 20:05 | 200 | 16.565 |
| 10/16/2026 20:05 | 200 | 16.565 |
| 10/16/2026 20:05 | 200 | 16.57 |
| 10/16/2026 20:05 | 300 | 16.57 |
| 10/16/2026 20:05 | 100 | 16.57 |
| 10/16/2026 20:05 | 100 | 16.57 |
| 10/16/2026 20:05 | 56 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 5 | 16.58 |
| 10/16/2026 20:05 | 172 | 16.58 |
| 10/16/2026 20:05 | 200 | 16.575 |
| 10/16/2026 20:05 | 400 | 16.575 |
| 10/16/2026 20:05 | 1000 | 16.575 |
| 10/16/2026 20:05 | 100 | 16.575 |
| 10/16/2026 20:05 | 248 | 16.575 |
| 10/16/2026 20:05 | 100 | 16.57 |
| 10/16/2026 20:05 | 400 | 16.57 |
| 10/16/2026 20:05 | 100 | 16.575 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 56 | 16.58 |
| 10/16/2026 20:05 | 144 | 16.58 |
| 10/16/2026 20:05 | 200 | 16.58 |
| 10/16/2026 20:05 | 76 | 16.58 |
| 10/16/2026 20:05 | 172 | 16.58 |
| 10/16/2026 20:05 | 300 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 25 | 16.58 |
| 10/16/2026 20:05 | 225 | 16.58 |
| 10/16/2026 20:05 | 248 | 16.575 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 71 | 16.58 |
| 10/16/2026 20:05 | 100 | 16.58 |
| 10/16/2026 20:05 | 29 | 16.58 |
| 10/16/2026 20:05 | 29 | 16.58 |
| 10/16/2026 20:04 | 29 | 16.58 |
| 10/16/2026 20:04 | 100 | 16.58 |
| 10/16/2026 20:04 | 71 | 16.58 |
| 10/16/2026 20:04 | 29 | 16.58 |
| 10/16/2026 20:04 | 71 | 16.58 |
| 10/16/2026 20:04 | 100 | 16.58 |
| 10/16/2026 20:04 | 300 | 16.58 |
| 10/16/2026 20:04 | 25 | 16.58 |
| 10/16/2026 20:04 | 200 | 16.575 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 300 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 121 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 600 | 16.57 |
| 10/16/2026 20:04 | 37 | 16.57 |
| 10/16/2026 20:04 | 10 | 16.565 |
| 10/16/2026 20:04 | 100 | 16.565 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 64 | 16.57 |
| 10/16/2026 20:04 | 200 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 200 | 16.57 |
| 10/16/2026 20:04 | 300 | 16.57 |
| 10/16/2026 20:04 | 298 | 16.57 |
| 10/16/2026 20:04 | 204 | 16.565 |
| 10/16/2026 20:04 | 44 | 16.565 |
| 10/16/2026 20:04 | 10 | 16.57 |
| 10/16/2026 20:04 | 180 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 300 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 298 | 16.57 |
| 10/16/2026 20:04 | 49 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 100 | 16.57 |
| 10/16/2026 20:04 | 420 | 16.57 |
| 10/16/2026 20:04 | 200 | 16.57 |
| 10/16/2026 20:04 | 200 | 16.56 |
| 10/16/2026 20:04 | 14 | 16.56 |
| 10/16/2026 20:04 | 99 | 16.56 |
| 10/16/2026 20:04 | 1 | 16.56 |
| 10/16/2026 20:04 | 100 | 16.56 |
| 10/16/2026 20:04 | 300 | 16.56 |
| 10/16/2026 20:04 | 100 | 16.56 |
| 10/16/2026 20:04 | 100 | 16.56 |
| 10/16/2026 20:04 | 50 | 16.56 |
| 10/16/2026 20:04 | 100 | 16.56 |
| 10/16/2026 20:04 | 200 | 16.56 |
| 10/16/2026 20:04 | 127 | 16.56 |
| 10/16/2026 20:04 | 100 | 16.56 |
| 10/16/2026 20:04 | 600 | 16.56 |
| 10/16/2026 20:04 | 300 | 16.56 |
| 10/16/2026 20:04 | 300 | 16.56 |
| 10/16/2026 20:04 | 300 | 16.56 |
| 10/16/2026 20:04 | 100 | 16.56 |
| 10/16/2026 20:04 | 100 | 16.56 |
| 10/16/2026 20:04 | 300 | 16.56 |
| 10/16/2026 20:04 | 100 | 16.56 |
| 10/16/2026 20:04 | 300 | 16.56 |
| 10/16/2026 20:04 | 152 | 16.56 |
| 10/16/2026 20:04 | 48 | 16.555 |
| 10/16/2026 20:04 | 200 | 16.555 |
| 10/16/2026 20:04 | 200 | 16.555 |
| 10/16/2026 20:04 | 200 | 16.555 |
| 10/16/2026 20:04 | 200 | 16.555 |
| 10/16/2026 20:04 | 200 | 16.555 |
| 10/16/2026 20:04 | 200 | 16.555 |
| 10/16/2026 20:04 | 475 | 16.55 |
| 10/16/2026 20:04 | 16 | 16.55 |
| 10/16/2026 20:04 | 109 | 16.55 |
| 10/16/2026 20:04 | 16 | 16.55 |
| 10/16/2026 20:04 | 300 | 16.55 |
| 10/16/2026 20:04 | 32 | 16.55 |
| 10/16/2026 20:04 | 10 | 16.55 |
| 10/16/2026 20:04 | 300 | 16.55 |
| 10/16/2026 20:04 | 10 | 16.555 |
| 10/16/2026 20:04 | 89 | 16.545 |
| 10/16/2026 20:04 | 200 | 16.545 |
| 10/16/2026 20:04 | 11 | 16.545 |
| 10/16/2026 20:04 | 200 | 16.545 |
| 10/16/2026 20:04 | 300 | 16.54 |
| 10/16/2026 20:04 | 200 | 16.54 |
| 10/16/2026 20:04 | 100 | 16.535 |
| 10/16/2026 20:04 | 100 | 16.535 |
| 10/16/2026 20:04 | 100 | 16.53 |
| 10/16/2026 20:04 | 122 | 16.53 |
| 10/16/2026 20:04 | 200 | 16.53 |
| 10/16/2026 20:04 | 1 | 16.53 |
| 10/16/2026 20:04 | 50 | 16.53 |
| 10/16/2026 20:04 | 100 | 16.52 |
| 10/16/2026 20:04 | 86 | 16.52 |
| 10/16/2026 20:04 | 14 | 16.52 |
| 10/16/2026 20:04 | 100 | 16.52 |
| 10/16/2026 20:04 | 100 | 16.52 |
| 10/16/2026 20:04 | 100 | 16.52 |
| 10/16/2026 20:04 | 10 | 16.52 |
| 10/16/2026 20:04 | 100 | 16.52 |
| 10/16/2026 20:04 | 100 | 16.52 |
| 10/16/2026 20:04 | 600 | 16.52 |
| 10/16/2026 20:04 | 100 | 16.52 |
| 10/16/2026 20:04 | 100 | 16.515 |
| 10/16/2026 20:04 | 100 | 16.515 |
| 10/16/2026 20:04 | 100 | 16.515 |
| 10/16/2026 20:04 | 300 | 16.51 |
| 10/16/2026 20:04 | 1 | 16.51 |
| 10/16/2026 20:04 | 10 | 16.51 |
| 10/16/2026 20:04 | 100 | 16.50 |
| 10/16/2026 20:04 | 108 | 16.50 |
| 10/16/2026 20:04 | 50 | 16.50 |
| 10/16/2026 20:04 | 140 | 16.50 |
| 10/16/2026 20:04 | 99 | 16.50 |
| 10/16/2026 20:04 | 14 | 16.50 |
| 10/16/2026 20:04 | 100 | 16.50 |
| 10/16/2026 20:04 | 5 | 16.50 |
| 10/16/2026 20:04 | 100 | 16.50 |
| 10/16/2026 20:04 | 200 | 16.50 |
| 10/16/2026 20:04 | 144 | 16.50 |
| 10/16/2026 20:04 | 99 | 16.50 |
| 10/16/2026 20:04 | 1 | 16.50 |
| 10/16/2026 20:04 | 10 | 16.505 |
| 10/16/2026 20:04 | 21 | 16.505 |
| 10/16/2026 20:03 | 10 | 16.505 |
| 10/16/2026 20:03 | 10 | 16.505 |
| 10/16/2026 20:03 | 7 | 16.505 |
| 10/16/2026 20:03 | 15 | 16.51 |
| 10/16/2026 20:03 | 10 | 16.51 |
| 10/16/2026 20:03 | 15 | 16.51 |
| 10/16/2026 20:03 | 15 | 16.51 |
| 10/16/2026 20:03 | 100 | 16.51 |
| 10/16/2026 20:03 | 100 | 16.51 |
| 10/16/2026 20:03 | 5 | 16.51 |
| 10/16/2026 20:03 | 10 | 16.515 |
| 10/16/2026 20:03 | 15 | 16.515 |
| 10/16/2026 20:03 | 17 | 16.515 |
| 10/16/2026 20:03 | 12 | 16.515 |
| 10/16/2026 20:03 | 14 | 16.515 |
| 10/16/2026 20:03 | 11 | 16.52 |
| 10/16/2026 20:03 | 100 | 16.52 |
| 10/16/2026 20:02 | 22 | 16.53 |
| 10/16/2026 20:02 | 3 | 16.53 |
| 10/16/2026 20:02 | 627 | 16.53 |
| 10/16/2026 20:02 | 100 | 16.53 |
| 10/16/2026 20:02 | 25 | 16.53 |
| 10/16/2026 20:02 | 22 | 16.53 |
| 10/16/2026 20:02 | 55 | 16.53 |
| 10/16/2026 20:02 | 45 | 16.53 |
| 10/16/2026 20:02 | 100 | 16.53 |
| 10/16/2026 20:02 | 160 | 16.53 |
| 10/16/2026 20:02 | 100 | 16.525 |
| 10/16/2026 20:02 | 100 | 16.52 |
| 10/16/2026 20:02 | 74 | 16.52 |
| 10/16/2026 20:02 | 100 | 16.52 |
| 10/16/2026 20:02 | 300 | 16.52 |
| 10/16/2026 20:02 | 5 | 16.52 |
| 10/16/2026 20:02 | 100 | 16.52 |
| 10/16/2026 20:02 | 600 | 16.525 |
| 10/16/2026 20:02 | 10 | 16.525 |
| 10/16/2026 20:02 | 21 | 16.525 |
| 10/16/2026 20:02 | 13 | 16.525 |
| 10/16/2026 20:02 | 4 | 16.525 |
| 10/16/2026 20:02 | 12 | 16.525 |
| 10/16/2026 20:01 | 35 | 16.52 |
| 10/16/2026 20:01 | 100 | 16.52 |
| 10/16/2026 20:01 | 93 | 16.52 |
| 10/16/2026 20:01 | 407 | 16.52 |
| 10/16/2026 20:01 | 100 | 16.52 |
| 10/16/2026 20:01 | 100 | 16.52 |
| 10/16/2026 20:01 | 1 | 16.52 |
| 10/16/2026 20:01 | 39 | 16.525 |
| 10/16/2026 20:01 | 12 | 16.525 |
| 10/16/2026 20:01 | 10 | 16.525 |
| 10/16/2026 20:01 | 20 | 16.525 |
| 10/16/2026 20:00 | 12 | 16.525 |
| 10/16/2026 20:00 | 15 | 16.525 |
| 10/16/2026 20:00 | 14 | 16.525 |
| 10/16/2026 20:00 | 16 | 16.525 |
| 10/16/2026 20:00 | 15 | 16.525 |
| 10/16/2026 20:00 | 20 | 16.525 |
| 10/16/2026 20:00 | 14 | 16.525 |
| 10/16/2026 20:00 | 10 | 16.525 |
| 10/16/2026 20:00 | 10 | 16.525 |
| 10/16/2026 20:00 | 84 | 16.53 |
| 10/16/2026 20:00 | 58 | 16.53 |
| 10/16/2026 20:00 | 58 | 16.53 |
| 10/16/2026 20:00 | 5 | 16.53 |
| 10/16/2026 20:00 | 100 | 16.53 |
| 10/16/2026 20:00 | 200 | 16.53 |
| 10/16/2026 20:00 | 100 | 16.53 |
| 10/16/2026 20:00 | 10 | 16.535 |
| 10/16/2026 19:59 | 10 | 16.54 |
| 10/16/2026 19:59 | 100 | 16.54 |
| 10/16/2026 19:59 | 100 | 16.54 |
| 10/16/2026 19:59 | 52 | 16.54 |
| 10/16/2026 19:59 | 48 | 16.54 |
| 10/16/2026 19:59 | 51 | 16.54 |
| 10/16/2026 19:59 | 200 | 16.54 |
| 10/16/2026 19:59 | 3 | 16.54 |
| 10/16/2026 19:59 | 97 | 16.54 |
| 10/16/2026 19:59 | 100 | 16.54 |
| 10/16/2026 19:59 | 100 | 16.535 |
| 10/16/2026 19:59 | 10 | 16.535 |
| 10/16/2026 19:59 | 1 | 16.535 |
| 10/16/2026 19:59 | 5 | 16.535 |
| 10/16/2026 19:58 | 248 | 16.535 |
| 10/16/2026 19:58 | 66 | 16.535 |
| 10/16/2026 19:58 | 22 | 16.535 |
| 10/16/2026 19:58 | 7 | 16.535 |
| 10/16/2026 19:58 | 10 | 16.54 |
| 10/16/2026 19:58 | 100 | 16.54 |
| 10/16/2026 19:58 | 5 | 16.54 |
| 10/16/2026 19:58 | 3 | 16.54 |
| 10/16/2026 19:57 | 10 | 16.545 |
| 10/16/2026 19:57 | 17 | 16.545 |
| 10/16/2026 19:57 | 16 | 16.545 |
| 10/16/2026 19:57 | 11 | 16.545 |
| 10/16/2026 19:57 | 10 | 16.545 |
| 10/16/2026 19:57 | 1 | 16.545 |
| 10/16/2026 19:57 | 3 | 16.545 |
| 10/16/2026 19:56 | 22 | 16.545 |
| 10/16/2026 19:56 | 100 | 16.54 |
| 10/16/2026 19:56 | 100 | 16.54 |
| 10/16/2026 19:56 | 24 | 16.54 |
| 10/16/2026 19:56 | 51 | 16.54 |
| 10/16/2026 19:56 | 600 | 16.535 |
| 10/16/2026 19:56 | 100 | 16.535 |
| 10/16/2026 19:56 | 100 | 16.535 |
| 10/16/2026 19:56 | 10 | 16.535 |
| 10/16/2026 19:56 | 10 | 16.535 |
| 10/16/2026 19:56 | 1 | 16.535 |
| 10/16/2026 19:56 | 10 | 16.535 |
| 10/16/2026 19:56 | 12 | 16.535 |
| 10/16/2026 19:56 | 10 | 16.535 |
| 10/16/2026 19:56 | 100 | 16.54 |
| 10/16/2026 19:56 | 12 | 16.54 |
| 10/16/2026 19:56 | 12 | 16.54 |
| 10/16/2026 19:56 | 10 | 16.54 |
| 10/16/2026 19:56 | 5 | 16.54 |
| 10/16/2026 19:56 | 100 | 16.54 |
| 10/16/2026 19:55 | 2 | 16.545 |
| 10/16/2026 19:55 | 200 | 16.545 |
| 10/16/2026 19:55 | 180 | 16.545 |
| 10/16/2026 19:55 | 10 | 16.545 |
| 10/16/2026 19:55 | 10 | 16.545 |
| 10/16/2026 19:55 | 42 | 16.545 |
| 10/16/2026 19:55 | 25 | 16.55 |
| 10/16/2026 19:55 | 75 | 16.55 |
| 10/16/2026 19:55 | 10 | 16.54 |
| 10/16/2026 19:55 | 73 | 16.54 |
| 10/16/2026 19:55 | 732 | 16.54 |
| 10/16/2026 19:55 | 4 | 16.54 |
| 10/16/2026 19:55 | 4 | 16.54 |
| 10/16/2026 19:55 | 2 | 16.54 |
| 10/16/2026 19:54 | 110 | 16.54 |
| 10/16/2026 19:54 | 290 | 16.54 |
| 10/16/2026 19:54 | 500 | 16.54 |
| 10/16/2026 19:54 | 25 | 16.545 |
| 10/16/2026 19:54 | 96 | 16.545 |
| 10/16/2026 19:54 | 152 | 16.545 |
| 10/16/2026 19:54 | 48 | 16.545 |
| 10/16/2026 19:54 | 200 | 16.545 |
| 10/16/2026 19:54 | 10 | 16.55 |
| 10/16/2026 19:54 | 14 | 16.55 |
| 10/16/2026 19:54 | 100 | 16.55 |
| 10/16/2026 19:54 | 11 | 16.555 |
| 10/16/2026 19:54 | 38 | 16.555 |
| 10/16/2026 19:53 | 10 | 16.555 |
| 10/16/2026 19:53 | 10 | 16.56 |
| 10/16/2026 19:53 | 200 | 16.56 |
| 10/16/2026 19:53 | 10 | 16.565 |
| 10/16/2026 19:53 | 10 | 16.565 |
| 10/16/2026 19:53 | 100 | 16.57 |
| 10/16/2026 19:53 | 100 | 16.57 |
| 10/16/2026 19:53 | 2 | 16.57 |
| 10/16/2026 19:53 | 100 | 16.57 |
| 10/16/2026 19:53 | 73 | 16.575 |
| 10/16/2026 19:53 | 1 | 16.575 |
| 10/16/2026 19:53 | 100 | 16.57 |
| 10/16/2026 19:52 | 200 | 16.57 |
| 10/16/2026 19:52 | 3 | 16.57 |
| 10/16/2026 19:52 | 100 | 16.57 |
| 10/16/2026 19:52 | 400 | 16.57 |
| 10/16/2026 19:52 | 99 | 16.57 |
| 10/16/2026 19:52 | 1 | 16.57 |
| 10/16/2026 19:52 | 48 | 16.575 |
| 10/16/2026 19:52 | 6 | 16.575 |
| 10/16/2026 19:52 | 56 | 16.575 |
| 10/16/2026 19:52 | 10 | 16.575 |
| 10/16/2026 19:52 | 10 | 16.57 |
| 10/16/2026 19:52 | 100 | 16.57 |
| 10/16/2026 19:52 | 18 | 16.57 |
| 10/16/2026 19:52 | 82 | 16.57 |
| 10/16/2026 19:52 | 100 | 16.57 |
| 10/16/2026 19:52 | 200 | 16.57 |
| 10/16/2026 19:52 | 1 | 16.56 |
| 10/16/2026 19:52 | 200 | 16.56 |
| 10/16/2026 19:52 | 47 | 16.56 |
| 10/16/2026 19:52 | 75 | 16.56 |
| 10/16/2026 19:52 | 50 | 16.555 |
| 10/16/2026 19:52 | 10 | 16.555 |
| 10/16/2026 19:52 | 200 | 16.56 |
| 10/16/2026 19:52 | 5 | 16.56 |
| 10/16/2026 19:52 | 5 | 16.56 |
| 10/16/2026 19:52 | 100 | 16.56 |
| 10/16/2026 19:52 | 21 | 16.56 |
| 10/16/2026 19:52 | 57 | 16.565 |
| 10/16/2026 19:51 | 208 | 16.565 |
| 10/16/2026 19:51 | 40 | 16.565 |
| 10/16/2026 19:51 | 10 | 16.565 |
| 10/16/2026 19:51 | 50 | 16.565 |
| 10/16/2026 19:51 | 100 | 16.56 |
| 10/16/2026 19:51 | 51 | 16.56 |
| 10/16/2026 19:51 | 200 | 16.56 |
| 10/16/2026 19:51 | 48 | 16.56 |
| 10/16/2026 19:51 | 180 | 16.56 |
| 10/16/2026 19:51 | 25 | 16.56 |
| 10/16/2026 19:51 | 94 | 16.555 |
| 10/16/2026 19:51 | 100 | 16.555 |
| 10/16/2026 19:51 | 100 | 16.555 |
| 10/16/2026 19:51 | 50 | 16.56 |
| 10/16/2026 19:51 | 100 | 16.56 |
| 10/16/2026 19:51 | 600 | 16.56 |
| 10/16/2026 19:51 | 100 | 16.56 |
| 10/16/2026 19:51 | 300 | 16.56 |
| 10/16/2026 19:51 | 26 | 16.565 |
| 10/16/2026 19:51 | 10 | 16.565 |
| 10/16/2026 19:51 | 10 | 16.565 |
| 10/16/2026 19:51 | 10 | 16.565 |
| 10/16/2026 19:50 | 78 | 16.56 |
| 10/16/2026 19:50 | 20 | 16.56 |
| 10/16/2026 19:50 | 100 | 16.56 |
| 10/16/2026 19:50 | 10 | 16.555 |
| 10/16/2026 19:50 | 10 | 16.56 |
| 10/16/2026 19:50 | 13 | 16.56 |
| 10/16/2026 19:50 | 100 | 16.56 |
| 10/16/2026 19:50 | 61 | 16.56 |
| 10/16/2026 19:50 | 10 | 16.565 |
| 10/16/2026 19:50 | 11 | 16.565 |
| 10/16/2026 19:49 | 100 | 16.57 |
| 10/16/2026 19:49 | 100 | 16.57 |
| 10/16/2026 19:49 | 75 | 16.57 |
| 10/16/2026 19:49 | 100 | 16.57 |
| 10/16/2026 19:49 | 200 | 16.57 |
| 10/16/2026 19:49 | 100 | 16.57 |
| 10/16/2026 19:49 | 32 | 16.57 |
| 10/16/2026 19:49 | 100 | 16.575 |
| 10/16/2026 19:49 | 15 | 16.575 |
| 10/16/2026 19:49 | 10 | 16.575 |
| 10/16/2026 19:49 | 21 | 16.58 |
| 10/16/2026 19:49 | 19 | 16.58 |
| 10/16/2026 19:49 | 39 | 16.58 |
| 10/16/2026 19:49 | 61 | 16.58 |
| 10/16/2026 19:49 | 10 | 16.58 |
| 10/16/2026 19:49 | 27 | 16.58 |
| 10/16/2026 19:49 | 2 | 16.58 |
| 10/16/2026 19:49 | 10 | 16.585 |
| 10/16/2026 19:49 | 27 | 16.585 |
| 10/16/2026 19:49 | 100 | 16.58 |
| 10/16/2026 19:49 | 24 | 16.58 |
| 10/16/2026 19:49 | 100 | 16.58 |
| 10/16/2026 19:49 | 80 | 16.58 |
| 10/16/2026 19:49 | 100 | 16.58 |
| 10/16/2026 19:49 | 120 | 16.58 |
| 10/16/2026 19:49 | 75 | 16.58 |
| 10/16/2026 19:49 | 10 | 16.575 |
| 10/16/2026 19:48 | 90 | 16.575 |
| 10/16/2026 19:48 | 100 | 16.575 |
| 10/16/2026 19:48 | 10 | 16.575 |
| 10/16/2026 19:48 | 68 | 16.57 |
| 10/16/2026 19:48 | 100 | 16.57 |
| 10/16/2026 19:48 | 23 | 16.57 |
| 10/16/2026 19:48 | 5 | 16.57 |
| 10/16/2026 19:48 | 10 | 16.57 |
| 10/16/2026 19:48 | 2 | 16.57 |
| 10/16/2026 19:48 | 6 | 16.57 |
| 10/16/2026 19:48 | 10 | 16.57 |
| 10/16/2026 19:47 | 9 | 16.57 |
| 10/16/2026 19:47 | 10 | 16.575 |
| 10/16/2026 19:47 | 10 | 16.58 |
| 10/16/2026 19:47 | 70 | 16.58 |
| 10/16/2026 19:47 | 30 | 16.58 |
| 10/16/2026 19:47 | 70 | 16.58 |
| 10/16/2026 19:47 | 30 | 16.58 |
| 10/16/2026 19:47 | 100 | 16.58 |
| 10/16/2026 19:47 | 70 | 16.58 |
| 10/16/2026 19:47 | 30 | 16.58 |
| 10/16/2026 19:47 | 10 | 16.58 |
| 10/16/2026 19:47 | 34 | 16.58 |
| 10/16/2026 19:47 | 26 | 16.58 |
| 10/16/2026 19:47 | 74 | 16.58 |
| 10/16/2026 19:47 | 83 | 16.58 |
| 10/16/2026 19:47 | 43 | 16.58 |
| 10/16/2026 19:47 | 18 | 16.58 |
| 10/16/2026 19:47 | 127 | 16.575 |
| 10/16/2026 19:47 | 73 | 16.575 |
| 10/16/2026 19:47 | 17 | 16.575 |
| 10/16/2026 19:47 | 10 | 16.575 |
| 10/16/2026 19:47 | 200 | 16.58 |
| 10/16/2026 19:47 | 100 | 16.58 |
| 10/16/2026 19:47 | 19 | 16.58 |
| 10/16/2026 19:47 | 19 | 16.58 |
| 10/16/2026 19:47 | 53 | 16.58 |
| 10/16/2026 19:47 | 100 | 16.58 |
| 10/16/2026 19:47 | 100 | 16.58 |
| 10/16/2026 19:47 | 100 | 16.585 |
| 10/16/2026 19:47 | 10 | 16.585 |
| 10/16/2026 19:47 | 10 | 16.585 |
| 10/16/2026 19:47 | 198 | 16.59 |
| 10/16/2026 19:47 | 2 | 16.59 |
| 10/16/2026 19:47 | 5 | 16.59 |
| 10/16/2026 19:46 | 11 | 16.595 |
| 10/16/2026 19:46 | 3 | 16.595 |
| 10/16/2026 19:46 | 10 | 16.595 |
| 10/16/2026 19:46 | 5 | 16.595 |
| 10/16/2026 19:46 | 23 | 16.595 |
| 10/16/2026 19:46 | 10 | 16.595 |
| 10/16/2026 19:46 | 190 | 16.595 |
| 10/16/2026 19:46 | 10 | 16.595 |
| 10/16/2026 19:46 | 100 | 16.60 |
| 10/16/2026 19:46 | 11 | 16.60 |
| 10/16/2026 19:46 | 1 | 16.60 |
| 10/16/2026 19:46 | 100 | 16.60 |
| 10/16/2026 19:46 | 10 | 16.605 |
| 10/16/2026 19:46 | 11 | 16.605 |
| 10/16/2026 19:45 | 10 | 16.61 |
| 10/16/2026 19:45 | 26 | 16.61 |
| 10/16/2026 19:45 | 100 | 16.61 |
| 10/16/2026 19:45 | 3 | 16.61 |
| 10/16/2026 19:45 | 5 | 16.61 |
| 10/16/2026 19:45 | 100 | 16.61 |
| 10/16/2026 19:45 | 100 | 16.61 |
| 10/16/2026 19:45 | 10 | 16.615 |
| 10/16/2026 19:45 | 15 | 16.615 |
| 10/16/2026 19:44 | 10 | 16.615 |
| 10/16/2026 19:44 | 10 | 16.615 |
| 10/16/2026 19:44 | 10 | 16.615 |
| 10/16/2026 19:44 | 85 | 16.615 |
| 10/16/2026 19:44 | 600 | 16.615 |
| 10/16/2026 19:44 | 100 | 16.615 |
| 10/16/2026 19:44 | 15 | 16.615 |
| 10/16/2026 19:44 | 200 | 16.615 |
| 10/16/2026 19:44 | 10 | 16.615 |
| 10/16/2026 19:44 | 100 | 16.615 |
| 10/16/2026 19:44 | 200 | 16.615 |
| 10/16/2026 19:44 | 200 | 16.62 |
| 10/16/2026 19:44 | 500 | 16.62 |
| 10/16/2026 19:44 | 300 | 16.62 |
| 10/16/2026 19:44 | 17 | 16.625 |
| 10/16/2026 19:44 | 10 | 16.63 |
| 10/16/2026 19:44 | 1 | 16.63 |
| 10/16/2026 19:44 | 100 | 16.63 |
| 10/16/2026 19:44 | 100 | 16.63 |
| 10/16/2026 19:44 | 5 | 16.63 |
| 10/16/2026 19:44 | 10 | 16.635 |
| 10/16/2026 19:44 | 10 | 16.635 |
| 10/16/2026 19:43 | 10 | 16.635 |
| 10/16/2026 19:43 | 39 | 16.63 |
| 10/16/2026 19:43 | 15 | 16.63 |
| 10/16/2026 19:43 | 85 | 16.63 |
| 10/16/2026 19:43 | 15 | 16.625 |
| 10/16/2026 19:43 | 22 | 16.63 |
| 10/16/2026 19:43 | 78 | 16.63 |
| 10/16/2026 19:43 | 10 | 16.635 |
| 10/16/2026 19:43 | 200 | 16.635 |
| 10/16/2026 19:43 | 100 | 16.64 |
| 10/16/2026 19:43 | 10 | 16.64 |
| 10/16/2026 19:43 | 100 | 16.64 |
| 10/16/2026 19:42 | 100 | 16.645 |
| 10/16/2026 19:42 | 10 | 16.645 |
| 10/16/2026 19:42 | 16 | 16.645 |
| 10/16/2026 19:42 | 200 | 16.645 |
| 10/16/2026 19:42 | 100 | 16.65 |
| 10/16/2026 19:42 | 100 | 16.65 |
| 10/16/2026 19:42 | 64 | 16.65 |
| 10/16/2026 19:42 | 36 | 16.655 |
| 10/16/2026 19:42 | 100 | 16.65 |
| 10/16/2026 19:42 | 100 | 16.65 |
| 10/16/2026 19:42 | 100 | 16.65 |
| 10/16/2026 19:42 | 10 | 16.655 |
| 10/16/2026 19:42 | 5 | 16.655 |
| 10/16/2026 19:42 | 10 | 16.655 |
| 10/16/2026 19:42 | 25 | 16.655 |
| 10/16/2026 19:42 | 53 | 16.655 |
| 10/16/2026 19:42 | 35 | 16.66 |
| 10/16/2026 19:42 | 45 | 16.66 |
| 10/16/2026 19:42 | 100 | 16.66 |
| 10/16/2026 19:42 | 45 | 16.66 |
| 10/16/2026 19:42 | 10 | 16.665 |
| 10/16/2026 19:42 | 25 | 16.665 |
| 10/16/2026 19:42 | 37 | 16.665 |
| 10/16/2026 19:42 | 8 | 16.665 |
| 10/16/2026 19:41 | 7 | 16.66 |
| 10/16/2026 19:41 | 300 | 16.66 |
| 10/16/2026 19:41 | 16 | 16.655 |
| 10/16/2026 19:41 | 100 | 16.66 |
| 10/16/2026 19:41 | 100 | 16.66 |
| 10/16/2026 19:41 | 23 | 16.655 |
| 10/16/2026 19:41 | 100 | 16.655 |
| 10/16/2026 19:41 | 16 | 16.655 |
| 10/16/2026 19:41 | 21 | 16.655 |
| 10/16/2026 19:41 | 29 | 16.655 |
| 10/16/2026 19:41 | 19 | 16.65 |
| 10/16/2026 19:41 | 100 | 16.65 |
| 10/16/2026 19:41 | 1 | 16.65 |
| 10/16/2026 19:41 | 16 | 16.645 |
| 10/16/2026 19:41 | 22 | 16.645 |
| 10/16/2026 19:41 | 23 | 16.645 |
| 10/16/2026 19:41 | 19 | 16.64 |
| 10/16/2026 19:41 | 14 | 16.64 |
| 10/16/2026 19:41 | 2 | 16.64 |
| 10/16/2026 19:41 | 9 | 16.64 |
| 10/16/2026 19:41 | 1 | 16.64 |
| 10/16/2026 19:41 | 5 | 16.64 |
| 10/16/2026 19:41 | 10 | 16.645 |
| 10/16/2026 19:41 | 10 | 16.64 |
| 10/16/2026 19:41 | 20 | 16.64 |
| 10/16/2026 19:41 | 12 | 16.64 |
| 10/16/2026 19:41 | 100 | 16.64 |
| 10/16/2026 19:41 | 12 | 16.64 |
| 10/16/2026 19:41 | 10 | 16.635 |
| 10/16/2026 19:41 | 22 | 16.63 |
| 10/16/2026 19:41 | 15 | 16.63 |
| 10/16/2026 19:41 | 100 | 16.63 |
| 10/16/2026 19:41 | 200 | 16.625 |
| 10/16/2026 19:41 | 600 | 16.625 |
| 10/16/2026 19:41 | 200 | 16.625 |
| 10/16/2026 19:41 | 200 | 16.625 |
| 10/16/2026 19:41 | 24 | 16.62 |
| 10/16/2026 19:41 | 100 | 16.62 |
| 10/16/2026 19:41 | 100 | 16.62 |
| 10/16/2026 19:41 | 200 | 16.615 |
| 10/16/2026 19:41 | 12 | 16.615 |
| 10/16/2026 19:41 | 200 | 16.615 |
| 10/16/2026 19:41 | 248 | 16.615 |
| 10/16/2026 19:41 | 248 | 16.615 |
| 10/16/2026 19:41 | 16 | 16.615 |
| 10/16/2026 19:41 | 13 | 16.615 |
| 10/16/2026 19:41 | 15 | 16.615 |
| 10/16/2026 19:41 | 10 | 16.615 |
| 10/16/2026 19:41 | 24 | 16.615 |
| 10/16/2026 19:41 | 4 | 16.615 |
| 10/16/2026 19:41 | 10 | 16.615 |
| 10/16/2026 19:40 | 51 | 16.61 |
| 10/16/2026 19:40 | 28 | 16.61 |
| 10/16/2026 19:40 | 301 | 16.61 |
| 10/16/2026 19:40 | 240 | 16.61 |
| 10/16/2026 19:40 | 100 | 16.61 |
| 10/16/2026 19:40 | 240 | 16.61 |
| 10/16/2026 19:40 | 240 | 16.61 |
| 10/16/2026 19:40 | 100 | 16.61 |
| 10/16/2026 19:40 | 140 | 16.61 |
| 10/16/2026 19:40 | 24 | 16.60 |
| 10/16/2026 19:40 | 76 | 16.60 |
| 10/16/2026 19:40 | 28 | 16.60 |
| 10/16/2026 19:40 | 13 | 16.60 |
| 10/16/2026 19:40 | 87 | 16.60 |
| 10/16/2026 19:40 | 71 | 16.60 |
| 10/16/2026 19:40 | 132 | 16.60 |
| 10/16/2026 19:40 | 300 | 16.60 |
| 10/16/2026 19:40 | 10 | 16.595 |
| 10/16/2026 19:40 | 29 | 16.595 |
| 10/16/2026 19:40 | 100 | 16.595 |
| 10/16/2026 19:40 | 29 | 16.595 |
| 10/16/2026 19:39 | 11 | 16.595 |
| 10/16/2026 19:39 | 100 | 16.60 |
| 10/16/2026 19:39 | 250 | 16.60 |
| 10/16/2026 19:39 | 100 | 16.60 |
| 10/16/2026 19:39 | 350 | 16.60 |
| 10/16/2026 19:39 | 33 | 16.605 |
| 10/16/2026 19:39 | 10 | 16.605 |
| 10/16/2026 19:39 | 41 | 16.605 |
| 10/16/2026 19:39 | 73 | 16.61 |
| 10/16/2026 19:39 | 34 | 16.61 |
| 10/16/2026 19:39 | 100 | 16.61 |
| 10/16/2026 19:39 | 27 | 16.61 |
| 10/16/2026 19:39 | 47 | 16.61 |
| 10/16/2026 19:39 | 7 | 16.61 |
| 10/16/2026 19:39 | 100 | 16.61 |
| 10/16/2026 19:39 | 94 | 16.61 |
| 10/16/2026 19:39 | 26 | 16.615 |
| 10/16/2026 19:39 | 39 | 16.615 |
| 10/16/2026 19:39 | 10 | 16.615 |
| 10/16/2026 19:39 | 18 | 16.615 |
| 10/16/2026 19:39 | 200 | 16.615 |
| 10/16/2026 19:39 | 20 | 16.61 |
| 10/16/2026 19:39 | 200 | 16.61 |
| 10/16/2026 19:39 | 200 | 16.61 |
| 10/16/2026 19:39 | 100 | 16.61 |
| 10/16/2026 19:39 | 400 | 16.61 |
| 10/16/2026 19:39 | 100 | 16.61 |
| 10/16/2026 19:39 | 100 | 16.61 |
| 10/16/2026 19:39 | 1 | 16.61 |
| 10/16/2026 19:39 | 1 | 16.61 |
| 10/16/2026 19:39 | 100 | 16.61 |
| 10/16/2026 19:39 | 100 | 16.61 |
| 10/16/2026 19:39 | 52 | 16.61 |
| 10/16/2026 19:39 | 48 | 16.61 |
| 10/16/2026 19:39 | 200 | 16.61 |
| 10/16/2026 19:38 | 10 | 16.615 |
| 10/16/2026 19:38 | 15 | 16.615 |
| 10/16/2026 19:38 | 10 | 16.615 |
| 10/16/2026 19:38 | 13 | 16.615 |
| 10/16/2026 19:38 | 42 | 16.615 |
| 10/16/2026 19:38 | 10 | 16.615 |
| 10/16/2026 19:38 | 17 | 16.615 |
| 10/16/2026 19:38 | 10 | 16.615 |
| 10/16/2026 19:38 | 10 | 16.615 |
| 10/16/2026 19:38 | 159 | 16.615 |
| 10/16/2026 19:38 | 41 | 16.615 |
| 10/16/2026 19:38 | 100 | 16.615 |
| 10/16/2026 19:38 | 100 | 16.615 |
| 10/16/2026 19:38 | 100 | 16.615 |
| 10/16/2026 19:38 | 100 | 16.615 |
| 10/16/2026 19:38 | 176 | 16.61 |
| 10/16/2026 19:38 | 300 | 16.61 |
| 10/16/2026 19:38 | 15 | 16.61 |
| 10/16/2026 19:38 | 83 | 16.61 |
| 10/16/2026 19:38 | 11 | 16.61 |
| 10/16/2026 19:38 | 100 | 16.61 |
| 10/16/2026 19:38 | 41 | 16.61 |
| 10/16/2026 19:38 | 159 | 16.61 |
| 10/16/2026 19:38 | 47 | 16.61 |
| 10/16/2026 19:38 | 140 | 16.61 |
| 10/16/2026 19:38 | 244 | 16.61 |
| 10/16/2026 19:38 | 100 | 16.61 |
| 10/16/2026 19:38 | 31 | 16.61 |
| 10/16/2026 19:38 | 48 | 16.61 |
| 10/16/2026 19:38 | 100 | 16.61 |
| 10/16/2026 19:38 | 400 | 16.61 |
| 10/16/2026 19:38 | 100 | 16.61 |
| 10/16/2026 19:38 | 163 | 16.61 |
| 10/16/2026 19:38 | 100 | 16.61 |
| 10/16/2026 19:38 | 300 | 16.61 |
| 10/16/2026 19:38 | 300 | 16.61 |
| 10/16/2026 19:38 | 248 | 16.605 |
| 10/16/2026 19:38 | 600 | 16.605 |
| 10/16/2026 19:38 | 1 | 16.61 |
| 10/16/2026 19:38 | 100 | 16.61 |
| 10/16/2026 19:38 | 100 | 16.61 |
| 10/16/2026 19:38 | 100 | 16.61 |
| 10/16/2026 19:38 | 2 | 16.61 |
| 10/16/2026 19:38 | 400 | 16.61 |
| 10/16/2026 19:38 | 100 | 16.61 |
| 10/16/2026 19:38 | 100 | 16.61 |
| 10/16/2026 19:38 | 100 | 16.61 |
| 10/16/2026 19:37 | 10 | 16.615 |
| 10/16/2026 19:37 | 11 | 16.615 |
| 10/16/2026 19:37 | 552 | 16.615 |
| 10/16/2026 19:36 | 30 | 16.615 |
| 10/16/2026 19:36 | 38 | 16.615 |
| 10/16/2026 19:36 | 15 | 16.615 |
| 10/16/2026 19:36 | 36 | 16.615 |
| 10/16/2026 19:36 | 10 | 16.615 |
| 10/16/2026 19:36 | 37 | 16.615 |
| 10/16/2026 19:36 | 13 | 16.615 |
| 10/16/2026 19:36 | 30 | 16.615 |
| 10/16/2026 19:36 | 10 | 16.615 |
| 10/16/2026 19:36 | 23 | 16.615 |
| 10/16/2026 19:36 | 10 | 16.615 |
| 10/16/2026 19:36 | 12 | 16.615 |
| 10/16/2026 19:36 | 10 | 16.615 |
| 10/16/2026 19:36 | 200 | 16.615 |
| 10/16/2026 19:36 | 23 | 16.61 |
| 10/16/2026 19:36 | 80 | 16.61 |
| 10/16/2026 19:36 | 100 | 16.61 |
| 10/16/2026 19:36 | 100 | 16.61 |
| 10/16/2026 19:36 | 100 | 16.61 |
| 10/16/2026 19:36 | 79 | 16.61 |
| 10/16/2026 19:36 | 21 | 16.61 |
| 10/16/2026 19:36 | 71 | 16.61 |
| 10/16/2026 19:36 | 29 | 16.61 |
| 10/16/2026 19:36 | 400 | 16.61 |
| 10/16/2026 19:36 | 9 | 16.61 |
| 10/16/2026 19:36 | 140 | 16.61 |
| 10/16/2026 19:36 | 22 | 16.61 |
| 10/16/2026 19:36 | 100 | 16.605 |
| 10/16/2026 19:36 | 6 | 16.605 |
| 10/16/2026 19:36 | 14 | 16.605 |
| 10/16/2026 19:36 | 3 | 16.605 |
| 10/16/2026 19:35 | 78 | 16.61 |
| 10/16/2026 19:35 | 100 | 16.61 |
| 10/16/2026 19:35 | 300 | 16.61 |
| 10/16/2026 19:35 | 8 | 16.61 |
| 10/16/2026 19:35 | 100 | 16.61 |
| 10/16/2026 19:35 | 100 | 16.61 |
| 10/16/2026 19:35 | 5 | 16.61 |
| 10/16/2026 19:35 | 18 | 16.61 |
| 10/16/2026 19:35 | 100 | 16.61 |
| 10/16/2026 19:35 | 10 | 16.61 |
| 10/16/2026 19:35 | 1 | 16.61 |
| 10/16/2026 19:35 | 10 | 16.615 |
| 10/16/2026 19:35 | 27 | 16.615 |
| 10/16/2026 19:35 | 16 | 16.615 |
| 10/16/2026 19:35 | 44 | 16.61 |
| 10/16/2026 19:35 | 21 | 16.61 |
| 10/16/2026 19:35 | 10 | 16.61 |
| 10/16/2026 19:35 | 13 | 16.61 |
| 10/16/2026 19:34 | 13 | 16.605 |
| 10/16/2026 19:34 | 100 | 16.61 |
| 10/16/2026 19:34 | 200 | 16.61 |
| 10/16/2026 19:34 | 100 | 16.61 |
| 10/16/2026 19:34 | 100 | 16.61 |
| 10/16/2026 19:34 | 100 | 16.61 |
| 10/16/2026 19:34 | 10 | 16.615 |
| 10/16/2026 19:33 | 10 | 16.615 |
| 10/16/2026 19:33 | 100 | 16.615 |
| 10/16/2026 19:33 | 13 | 16.615 |
| 10/16/2026 19:33 | 10 | 16.615 |
| 10/16/2026 19:33 | 10 | 16.615 |
| 10/16/2026 19:33 | 100 | 16.62 |
| 10/16/2026 19:33 | 300 | 16.62 |
| 10/16/2026 19:33 | 100 | 16.615 |
| 10/16/2026 19:33 | 11 | 16.615 |
| 10/16/2026 19:33 | 100 | 16.62 |
| 10/16/2026 19:33 | 80 | 16.615 |
| 10/16/2026 19:33 | 10 | 16.62 |
| 10/16/2026 19:33 | 100 | 16.62 |
| 10/16/2026 19:33 | 11 | 16.62 |
| 10/16/2026 19:33 | 100 | 16.62 |
| 10/16/2026 19:33 | 100 | 16.62 |
| 10/16/2026 19:33 | 100 | 16.62 |
| 10/16/2026 19:33 | 10 | 16.62 |
| 10/16/2026 19:33 | 100 | 16.62 |
| 10/16/2026 19:33 | 100 | 16.62 |
| 10/16/2026 19:33 | 1 | 16.62 |
| 10/16/2026 19:33 | 49 | 16.62 |
| 10/16/2026 19:33 | 13 | 16.625 |
| 10/16/2026 19:33 | 10 | 16.625 |
| 10/16/2026 19:33 | 100 | 16.625 |
| 10/16/2026 19:33 | 42 | 16.625 |
| 10/16/2026 19:33 | 6 | 16.625 |
| 10/16/2026 19:33 | 30 | 16.625 |
| 10/16/2026 19:32 | 21 | 16.615 |
| 10/16/2026 19:32 | 53 | 16.615 |
| 10/16/2026 19:32 | 33 | 16.615 |
| 10/16/2026 19:32 | 34 | 16.61 |
| 10/16/2026 19:32 | 25 | 16.605 |
| 10/16/2026 19:32 | 10 | 16.605 |
| 10/16/2026 19:32 | 200 | 16.60 |
| 10/16/2026 19:32 | 100 | 16.60 |
| 10/16/2026 19:32 | 20 | 16.60 |
| 10/16/2026 19:32 | 59 | 16.60 |
| 10/16/2026 19:32 | 20 | 16.595 |
| 10/16/2026 19:32 | 32 | 16.595 |
| 10/16/2026 19:32 | 200 | 16.595 |
| 10/16/2026 19:32 | 19 | 16.59 |
| 10/16/2026 19:32 | 100 | 16.59 |
| 10/16/2026 19:32 | 100 | 16.59 |
| 10/16/2026 19:32 | 20 | 16.59 |
| 10/16/2026 19:32 | 180 | 16.59 |
| 10/16/2026 19:32 | 10 | 16.585 |
| 10/16/2026 19:32 | 44 | 16.585 |
| 10/16/2026 19:31 | 42 | 16.585 |
| 10/16/2026 19:31 | 10 | 16.585 |
| 10/16/2026 19:31 | 20 | 16.585 |
| 10/16/2026 19:31 | 100 | 16.585 |
| 10/16/2026 19:31 | 11 | 16.585 |
| 10/16/2026 19:31 | 14 | 16.585 |
| 10/16/2026 19:30 | 100 | 16.585 |
| 10/16/2026 19:30 | 200 | 16.585 |
| 10/16/2026 19:30 | 200 | 16.585 |
| 10/16/2026 19:30 | 5 | 16.585 |
| 10/16/2026 19:30 | 10 | 16.585 |
| 10/16/2026 19:30 | 100 | 16.59 |
| 10/16/2026 19:30 | 100 | 16.59 |
| 10/16/2026 19:30 | 10 | 16.595 |
| 10/16/2026 19:30 | 100 | 16.60 |
| 10/16/2026 19:30 | 100 | 16.60 |
| 10/16/2026 19:30 | 200 | 16.60 |
| 10/16/2026 19:30 | 3 | 16.60 |
| 10/16/2026 19:30 | 17 | 16.605 |
| 10/16/2026 19:30 | 29 | 16.605 |
| 10/16/2026 19:30 | 10 | 16.605 |
| 10/16/2026 19:30 | 10 | 16.605 |
| 10/16/2026 19:30 | 120 | 16.60 |
| 10/16/2026 19:30 | 80 | 16.60 |
| 10/16/2026 19:30 | 80 | 16.60 |
| 10/16/2026 19:30 | 20 | 16.60 |
| 10/16/2026 19:30 | 280 | 16.60 |
| 10/16/2026 19:29 | 26 | 16.595 |
| 10/16/2026 19:29 | 10 | 16.595 |
| 10/16/2026 19:29 | 100 | 16.595 |
| 10/16/2026 19:29 | 100 | 16.595 |
| 10/16/2026 19:29 | 49 | 16.59 |
| 10/16/2026 19:29 | 50 | 16.59 |
| 10/16/2026 19:29 | 62 | 16.59 |
| 10/16/2026 19:29 | 120 | 16.59 |
| 10/16/2026 19:29 | 200 | 16.585 |
| 10/16/2026 19:29 | 100 | 16.59 |
| 10/16/2026 19:29 | 100 | 16.59 |
| 10/16/2026 19:29 | 100 | 16.59 |
| 10/16/2026 19:29 | 59 | 16.59 |
| 10/16/2026 19:29 | 41 | 16.59 |
| 10/16/2026 19:29 | 100 | 16.595 |
| 10/16/2026 19:29 | 40 | 16.595 |
| 10/16/2026 19:29 | 10 | 16.595 |
| 10/16/2026 19:29 | 10 | 16.595 |
| 10/16/2026 19:29 | 100 | 16.595 |
| 10/16/2026 19:28 | 100 | 16.60 |
| 10/16/2026 19:28 | 100 | 16.60 |
| 10/16/2026 19:28 | 26 | 16.60 |
| 10/16/2026 19:28 | 2 | 16.60 |
| 10/16/2026 19:28 | 17 | 16.605 |
| 10/16/2026 19:28 | 10 | 16.605 |
| 10/16/2026 19:28 | 12 | 16.605 |
| 10/16/2026 19:28 | 101 | 16.60 |
| 10/16/2026 19:28 | 99 | 16.60 |
| 10/16/2026 19:28 | 1 | 16.60 |
| 10/16/2026 19:28 | 10 | 16.595 |
| 10/16/2026 19:28 | 100 | 16.595 |
| 10/16/2026 19:27 | 49 | 16.60 |
| 10/16/2026 19:27 | 10 | 16.60 |
| 10/16/2026 19:27 | 47 | 16.60 |
| 10/16/2026 19:27 | 2 | 16.60 |
| 10/16/2026 19:27 | 100 | 16.60 |
| 10/16/2026 19:27 | 87 | 16.60 |
| 10/16/2026 19:27 | 100 | 16.60 |
| 10/16/2026 19:27 | 32 | 16.605 |
| 10/16/2026 19:27 | 20 | 16.60 |
| 10/16/2026 19:27 | 9 | 16.60 |
| 10/16/2026 19:27 | 160 | 16.60 |
| 10/16/2026 19:27 | 140 | 16.60 |
| 10/16/2026 19:27 | 100 | 16.60 |
| 10/16/2026 19:27 | 200 | 16.59 |
| 10/16/2026 19:27 | 75 | 16.59 |
| 10/16/2026 19:27 | 100 | 16.59 |
| 10/16/2026 19:27 | 900 | 16.59 |
| 10/16/2026 19:27 | 100 | 16.59 |
| 10/16/2026 19:27 | 8 | 16.59 |
| 10/16/2026 19:27 | 1 | 16.59 |
| 10/16/2026 19:27 | 108 | 16.59 |
| 10/16/2026 19:27 | 32 | 16.59 |
| 10/16/2026 19:27 | 46 | 16.59 |
| 10/16/2026 19:27 | 100 | 16.59 |
| 10/16/2026 19:27 | 100 | 16.585 |
| 10/16/2026 19:26 | 1 | 16.585 |
| 10/16/2026 19:26 | 200 | 16.585 |
| 10/16/2026 19:26 | 76 | 16.585 |
| 10/16/2026 19:26 | 10 | 16.585 |
| 10/16/2026 19:26 | 14 | 16.585 |
| 10/16/2026 19:26 | 48 | 16.585 |
| 10/16/2026 19:26 | 200 | 16.585 |
| 10/16/2026 19:26 | 10 | 16.585 |
| 10/16/2026 19:26 | 400 | 16.59 |
| 10/16/2026 19:26 | 17 | 16.59 |
| 10/16/2026 19:26 | 100 | 16.59 |
| 10/16/2026 19:25 | 100 | 16.595 |
| 10/16/2026 19:25 | 13 | 16.595 |
| 10/16/2026 19:25 | 100 | 16.59 |
| 10/16/2026 19:25 | 200 | 16.59 |
| 10/16/2026 19:25 | 100 | 16.595 |
| 10/16/2026 19:25 | 100 | 16.595 |
| 10/16/2026 19:25 | 100 | 16.595 |
| 10/16/2026 19:25 | 100 | 16.59 |
| 10/16/2026 19:25 | 100 | 16.59 |
| 10/16/2026 19:25 | 100 | 16.59 |
| 10/16/2026 19:25 | 100 | 16.59 |
| 10/16/2026 19:25 | 100 | 16.59 |
| 10/16/2026 19:25 | 100 | 16.59 |
| 10/16/2026 19:25 | 100 | 16.59 |
| 10/16/2026 19:25 | 22 | 16.595 |
| 10/16/2026 19:25 | 10 | 16.595 |
| 10/16/2026 19:25 | 16 | 16.595 |
| 10/16/2026 19:25 | 1100 | 16.60 |
| 10/16/2026 19:25 | 31 | 16.60 |
| 10/16/2026 19:25 | 69 | 16.60 |
| 10/16/2026 19:25 | 2 | 16.60 |
| 10/16/2026 19:25 | 22 | 16.605 |
| 10/16/2026 19:25 | 200 | 16.60 |
| 10/16/2026 19:25 | 1000 | 16.59 |
| 10/16/2026 19:25 | 10 | 16.59 |
| 10/16/2026 19:24 | 100 | 16.585 |
| 10/16/2026 19:24 | 10 | 16.585 |
| 10/16/2026 19:24 | 10 | 16.585 |
| 10/16/2026 19:24 | 100 | 16.59 |
| 10/16/2026 19:24 | 100 | 16.59 |
| 10/16/2026 19:24 | 4 | 16.59 |
| 10/16/2026 19:24 | 200 | 16.59 |
| 10/16/2026 19:24 | 13 | 16.595 |
| 10/16/2026 19:24 | 27 | 16.595 |
| 10/16/2026 19:24 | 10 | 16.60 |
| 10/16/2026 19:24 | 18 | 16.60 |
| 10/16/2026 19:24 | 100 | 16.60 |
| 10/16/2026 19:24 | 100 | 16.60 |
| 10/16/2026 19:24 | 100 | 16.60 |
| 10/16/2026 19:24 | 20 | 16.59 |
| 10/16/2026 19:24 | 100 | 16.59 |
| 10/16/2026 19:24 | 400 | 16.59 |
| 10/16/2026 19:24 | 248 | 16.59 |
| 10/16/2026 19:24 | 10 | 16.59 |
| 10/16/2026 19:24 | 72 | 16.59 |
| 10/16/2026 19:24 | 28 | 16.59 |
| 10/16/2026 19:24 | 10 | 16.59 |
| 10/16/2026 19:24 | 37 | 16.59 |
| 10/16/2026 19:24 | 26 | 16.595 |
| 10/16/2026 19:24 | 20 | 16.59 |
| 10/16/2026 19:24 | 66 | 16.59 |
| 10/16/2026 19:24 | 200 | 16.59 |
| 10/16/2026 19:24 | 10 | 16.585 |
| 10/16/2026 19:24 | 5 | 16.585 |
| 10/16/2026 19:24 | 10 | 16.585 |
| 10/16/2026 19:24 | 100 | 16.585 |
| 10/16/2026 19:23 | 100 | 16.58 |
| 10/16/2026 19:22 | 140 | 16.575 |
| 10/16/2026 19:22 | 4 | 16.575 |
| 10/16/2026 19:22 | 27 | 16.58 |
| 10/16/2026 19:22 | 100 | 16.58 |
| 10/16/2026 19:22 | 200 | 16.575 |
| 10/16/2026 19:22 | 100 | 16.58 |
| 10/16/2026 19:22 | 32 | 16.58 |
| 10/16/2026 19:22 | 8 | 16.58 |
| 10/16/2026 19:22 | 100 | 16.58 |
| 10/16/2026 19:22 | 5 | 16.58 |
| 10/16/2026 19:22 | 6 | 16.585 |
| 10/16/2026 19:22 | 93 | 16.585 |
| 10/16/2026 19:22 | 88 | 16.585 |
| 10/16/2026 19:22 | 48 | 16.585 |
| 10/16/2026 19:22 | 5 | 16.585 |
| 10/16/2026 19:22 | 200 | 16.585 |
| 10/16/2026 19:22 | 100 | 16.57 |
| 10/16/2026 19:22 | 4 | 16.57 |
| 10/16/2026 19:22 | 36 | 16.565 |
| 10/16/2026 19:22 | 248 | 16.565 |
| 10/16/2026 19:22 | 10 | 16.565 |
| 10/16/2026 19:22 | 51 | 16.565 |
| 10/16/2026 19:22 | 9 | 16.57 |
| 10/16/2026 19:22 | 200 | 16.57 |
| 10/16/2026 19:22 | 197 | 16.57 |
| 10/16/2026 19:22 | 100 | 16.57 |
| 10/16/2026 19:22 | 100 | 16.57 |
| 10/16/2026 19:22 | 100 | 16.57 |
| 10/16/2026 19:22 | 100 | 16.57 |
| 10/16/2026 19:22 | 100 | 16.57 |
| 10/16/2026 19:22 | 2 | 16.57 |
| 10/16/2026 19:22 | 51 | 16.575 |
| 10/16/2026 19:22 | 57 | 16.575 |
| 10/16/2026 19:21 | 5 | 16.58 |
| 10/16/2026 19:21 | 248 | 16.575 |
| 10/16/2026 19:21 | 200 | 16.575 |
| 10/16/2026 19:21 | 100 | 16.575 |
| 10/16/2026 19:21 | 100 | 16.575 |
| 10/16/2026 19:21 | 50 | 16.575 |
| 10/16/2026 19:21 | 300 | 16.57 |
| 10/16/2026 19:21 | 60 | 16.57 |
| 10/16/2026 19:21 | 100 | 16.57 |
| 10/16/2026 19:21 | 180 | 16.56 |
| 10/16/2026 19:21 | 20 | 16.56 |
| 10/16/2026 19:21 | 58 | 16.555 |
| 10/16/2026 19:20 | 51 | 16.555 |
| 10/16/2026 19:20 | 10 | 16.555 |
| 10/16/2026 19:20 | 5 | 16.555 |
| 10/16/2026 19:20 | 160 | 16.55 |
| 10/16/2026 19:20 | 9 | 16.55 |
| 10/16/2026 19:20 | 84 | 16.545 |
| 10/16/2026 19:20 | 200 | 16.545 |
| 10/16/2026 19:20 | 200 | 16.545 |
| 10/16/2026 19:20 | 187 | 16.545 |
| 10/16/2026 19:20 | 13 | 16.545 |
| 10/16/2026 19:20 | 100 | 16.545 |
| 10/16/2026 19:20 | 100 | 16.545 |
| 10/16/2026 19:20 | 100 | 16.545 |
| 10/16/2026 19:20 | 100 | 16.54 |
| 10/16/2026 19:20 | 100 | 16.54 |
| 10/16/2026 19:20 | 389 | 16.54 |
| 10/16/2026 19:20 | 3 | 16.54 |
| 10/16/2026 19:20 | 200 | 16.535 |
| 10/16/2026 19:20 | 100 | 16.535 |
| 10/16/2026 19:20 | 100 | 16.535 |
| 10/16/2026 19:20 | 300 | 16.535 |
| 10/16/2026 19:19 | 100 | 16.535 |
| 10/16/2026 19:19 | 39 | 16.535 |
| 10/16/2026 19:19 | 50 | 16.535 |
| 10/16/2026 19:19 | 100 | 16.535 |
| 10/16/2026 19:19 | 10 | 16.535 |
| 10/16/2026 19:19 | 10 | 16.535 |
| 10/16/2026 19:19 | 16 | 16.535 |
| 10/16/2026 19:19 | 100 | 16.54 |
| 10/16/2026 19:19 | 300 | 16.54 |
| 10/16/2026 19:19 | 10 | 16.54 |
| 10/16/2026 19:19 | 100 | 16.54 |
| 10/16/2026 19:19 | 100 | 16.54 |
| 10/16/2026 19:18 | 30 | 16.545 |
| 10/16/2026 19:18 | 235 | 16.54 |
| 10/16/2026 19:18 | 248 | 16.545 |
| 10/16/2026 19:18 | 17 | 16.545 |
| 10/16/2026 19:18 | 100 | 16.545 |
| 10/16/2026 19:18 | 10 | 16.545 |
| 10/16/2026 19:18 | 11 | 16.545 |
| 10/16/2026 19:18 | 10 | 16.545 |
| 10/16/2026 19:18 | 10 | 16.55 |
| 10/16/2026 19:18 | 57 | 16.55 |
| 10/16/2026 19:18 | 74 | 16.55 |
| 10/16/2026 19:18 | 26 | 16.55 |
| 10/16/2026 19:18 | 100 | 16.55 |
| 10/16/2026 19:18 | 100 | 16.55 |
| 10/16/2026 19:17 | 46 | 16.555 |
| 10/16/2026 19:17 | 185 | 16.555 |
| 10/16/2026 19:17 | 15 | 16.555 |
| 10/16/2026 19:17 | 100 | 16.555 |
| 10/16/2026 19:17 | 200 | 16.555 |
| 10/16/2026 19:17 | 1 | 16.55 |
| 10/16/2026 19:17 | 180 | 16.55 |
| 10/16/2026 19:17 | 23 | 16.545 |
| 10/16/2026 19:17 | 10 | 16.545 |
| 10/16/2026 19:17 | 8 | 16.545 |
| 10/16/2026 19:17 | 200 | 16.545 |
| 10/16/2026 19:17 | 57 | 16.55 |
| 10/16/2026 19:17 | 61 | 16.55 |
| 10/16/2026 19:17 | 19 | 16.55 |
| 10/16/2026 19:17 | 17 | 16.55 |
| 10/16/2026 19:17 | 100 | 16.55 |
| 10/16/2026 19:17 | 100 | 16.55 |
| 10/16/2026 19:17 | 100 | 16.55 |
| 10/16/2026 19:17 | 10 | 16.555 |
| 10/16/2026 19:17 | 100 | 16.555 |
| 10/16/2026 19:17 | 96 | 16.55 |
| 10/16/2026 19:17 | 95 | 16.55 |
| 10/16/2026 19:17 | 89 | 16.55 |
| 10/16/2026 19:17 | 22 | 16.55 |
| 10/16/2026 19:17 | 58 | 16.55 |
| 10/16/2026 19:17 | 11 | 16.55 |
| 10/16/2026 19:17 | 100 | 16.55 |
| 10/16/2026 19:17 | 100 | 16.54 |
| 10/16/2026 19:17 | 32 | 16.54 |
| 10/16/2026 19:17 | 100 | 16.54 |
| 10/16/2026 19:17 | 7 | 16.54 |
| 10/16/2026 19:17 | 93 | 16.54 |
| 10/16/2026 19:17 | 7 | 16.54 |
| 10/16/2026 19:16 | 83 | 16.535 |
| 10/16/2026 19:16 | 113 | 16.535 |
| 10/16/2026 19:16 | 87 | 16.535 |
| 10/16/2026 19:16 | 13 | 16.535 |
| 10/16/2026 19:16 | 100 | 16.535 |
| 10/16/2026 19:16 | 10 | 16.535 |
| 10/16/2026 19:16 | 122 | 16.53 |
| 10/16/2026 19:16 | 126 | 16.53 |
| 10/16/2026 19:16 | 252 | 16.53 |
| 10/16/2026 19:16 | 100 | 16.53 |
| 10/16/2026 19:16 | 248 | 16.525 |
| 10/16/2026 19:16 | 11 | 16.53 |
| 10/16/2026 19:16 | 10 | 16.54 |
| 10/16/2026 19:16 | 100 | 16.54 |
| 10/16/2026 19:16 | 100 | 16.54 |
| 10/16/2026 19:15 | 100 | 16.545 |
| 10/16/2026 19:15 | 12 | 16.545 |
| 10/16/2026 19:15 | 7 | 16.54 |
| 10/16/2026 19:15 | 100 | 16.54 |
| 10/16/2026 19:15 | 100 | 16.54 |
| 10/16/2026 19:15 | 100 | 16.54 |
| 10/16/2026 19:15 | 150 | 16.54 |
| 10/16/2026 19:15 | 18 | 16.545 |
| 10/16/2026 19:15 | 100 | 16.545 |
| 10/16/2026 19:15 | 100 | 16.55 |
| 10/16/2026 19:15 | 10 | 16.555 |
| 10/16/2026 19:15 | 100 | 16.555 |
| 10/16/2026 19:15 | 11 | 16.555 |
| 10/16/2026 19:15 | 400 | 16.56 |
| 10/16/2026 19:15 | 100 | 16.56 |
| 10/16/2026 19:15 | 1 | 16.56 |
| 10/16/2026 19:15 | 84 | 16.56 |
| 10/16/2026 19:15 | 16 | 16.56 |
| 10/16/2026 19:15 | 10 | 16.56 |
| 10/16/2026 19:15 | 200 | 16.56 |
| 10/16/2026 19:14 | 16 | 16.565 |
| 10/16/2026 19:14 | 100 | 16.565 |
| 10/16/2026 19:14 | 14 | 16.565 |
| 10/16/2026 19:13 | 16 | 16.57 |
| 10/16/2026 19:13 | 6 | 16.57 |
| 10/16/2026 19:13 | 7 | 16.57 |
| 10/16/2026 19:13 | 93 | 16.57 |
| 10/16/2026 19:13 | 71 | 16.57 |
| 10/16/2026 19:13 | 13 | 16.57 |
| 10/16/2026 19:13 | 2 | 16.57 |
| 10/16/2026 19:13 | 10 | 16.575 |
| 10/16/2026 19:13 | 10 | 16.575 |
| 10/16/2026 19:12 | 9 | 16.565 |
| 10/16/2026 19:12 | 20 | 16.565 |
| 10/16/2026 19:12 | 9 | 16.565 |
| 10/16/2026 19:12 | 18 | 16.565 |
| 10/16/2026 19:12 | 35 | 16.565 |
| 10/16/2026 19:12 | 148 | 16.565 |
| 10/16/2026 19:12 | 100 | 16.565 |
| 10/16/2026 19:12 | 100 | 16.565 |
| 10/16/2026 19:12 | 21 | 16.565 |
| 10/16/2026 19:11 | 100 | 16.565 |
| 10/16/2026 19:11 | 200 | 16.57 |
| 10/16/2026 19:11 | 200 | 16.57 |
| 10/16/2026 19:11 | 100 | 16.57 |
| 10/16/2026 19:11 | 900 | 16.57 |
| 10/16/2026 19:11 | 100 | 16.57 |
| 10/16/2026 19:11 | 24 | 16.575 |
| 10/16/2026 19:11 | 10 | 16.575 |
| 10/16/2026 19:11 | 56 | 16.57 |
| 10/16/2026 19:11 | 100 | 16.57 |
| 10/16/2026 19:11 | 75 | 16.57 |
| 10/16/2026 19:11 | 500 | 16.57 |
| 10/16/2026 19:11 | 100 | 16.57 |
| 10/16/2026 19:11 | 200 | 16.57 |
| 10/16/2026 19:11 | 100 | 16.57 |
| 10/16/2026 19:11 | 3 | 16.57 |
| 10/16/2026 19:11 | 120 | 16.57 |
| 10/16/2026 19:11 | 120 | 16.57 |
| 10/16/2026 19:11 | 100 | 16.57 |
| 10/16/2026 19:10 | 10 | 16.565 |
| 10/16/2026 19:10 | 90 | 16.565 |
| 10/16/2026 19:10 | 10 | 16.565 |
| 10/16/2026 19:10 | 6 | 16.565 |
| 10/16/2026 19:09 | 6 | 16.565 |
| 10/16/2026 19:09 | 10 | 16.565 |
| 10/16/2026 19:09 | 27 | 16.57 |
| 10/16/2026 19:09 | 14 | 16.57 |
| 10/16/2026 19:09 | 200 | 16.57 |
| 10/16/2026 19:09 | 1 | 16.57 |
| 10/16/2026 19:09 | 63 | 16.57 |
| 10/16/2026 19:09 | 10 | 16.57 |
| 10/16/2026 19:09 | 100 | 16.57 |
| 10/16/2026 19:09 | 100 | 16.57 |
| 10/16/2026 19:09 | 1 | 16.57 |
| 10/16/2026 19:09 | 99 | 16.57 |
| 10/16/2026 19:08 | 100 | 16.575 |
| 10/16/2026 19:08 | 14 | 16.575 |
| 10/16/2026 19:08 | 13 | 16.575 |
| 10/16/2026 19:08 | 10 | 16.575 |
| 10/16/2026 19:07 | 20 | 16.575 |
| 10/16/2026 19:07 | 32 | 16.58 |
| 10/16/2026 19:07 | 79 | 16.58 |
| 10/16/2026 19:07 | 21 | 16.58 |
| 10/16/2026 19:07 | 1 | 16.58 |
| 10/16/2026 19:07 | 10 | 16.575 |
| 10/16/2026 19:07 | 10 | 16.575 |
| 10/16/2026 19:07 | 2 | 16.58 |
| 10/16/2026 19:07 | 1 | 16.58 |
| 10/16/2026 19:07 | 100 | 16.58 |
| 10/16/2026 19:07 | 100 | 16.58 |
| 10/16/2026 19:07 | 100 | 16.58 |
| 10/16/2026 19:06 | 21 | 16.585 |
| 10/16/2026 19:06 | 12 | 16.585 |
| 10/16/2026 19:06 | 13 | 16.585 |
| 10/16/2026 19:06 | 30 | 16.585 |
| 10/16/2026 19:06 | 24 | 16.59 |
| 10/16/2026 19:06 | 4 | 16.59 |
| 10/16/2026 19:06 | 6 | 16.59 |
| 10/16/2026 19:06 | 140 | 16.59 |
| 10/16/2026 19:06 | 100 | 16.59 |
| 10/16/2026 19:06 | 48 | 16.585 |
| 10/16/2026 19:06 | 200 | 16.585 |
| 10/16/2026 19:06 | 100 | 16.58 |
| 10/16/2026 19:06 | 2 | 16.58 |
| 10/16/2026 19:06 | 10 | 16.58 |
| 10/16/2026 19:06 | 100 | 16.58 |
| 10/16/2026 19:06 | 2 | 16.58 |
| 10/16/2026 19:06 | 178 | 16.58 |
| 10/16/2026 19:06 | 2 | 16.58 |
| 10/16/2026 19:06 | 10 | 16.575 |
| 10/16/2026 19:06 | 48 | 16.575 |
| 10/16/2026 19:06 | 200 | 16.575 |
| 10/16/2026 19:06 | 11 | 16.575 |
| 10/16/2026 19:06 | 10 | 16.575 |
| 10/16/2026 19:06 | 100 | 16.58 |
| 10/16/2026 19:06 | 100 | 16.58 |
| 10/16/2026 19:05 | 11 | 16.585 |
| 10/16/2026 19:05 | 17 | 16.58 |
| 10/16/2026 19:05 | 100 | 16.585 |
| 10/16/2026 19:05 | 11 | 16.585 |
| 10/16/2026 19:05 | 100 | 16.585 |
| 10/16/2026 19:05 | 11 | 16.585 |
| 10/16/2026 19:05 | 13 | 16.585 |
| 10/16/2026 19:05 | 11 | 16.585 |
| 10/16/2026 19:05 | 11 | 16.585 |
| 10/16/2026 19:05 | 10 | 16.585 |
| 10/16/2026 19:05 | 13 | 16.585 |
| 10/16/2026 19:05 | 14 | 16.585 |
| 10/16/2026 19:05 | 10 | 16.585 |
| 10/16/2026 19:05 | 13 | 16.585 |
| 10/16/2026 19:05 | 12 | 16.585 |
| 10/16/2026 19:05 | 10 | 16.585 |
| 10/16/2026 19:05 | 200 | 16.585 |
| 10/16/2026 19:05 | 74 | 16.59 |
| 10/16/2026 19:05 | 26 | 16.59 |
| 10/16/2026 19:05 | 100 | 16.59 |
| 10/16/2026 19:05 | 100 | 16.59 |
| 10/16/2026 19:05 | 100 | 16.60 |
| 10/16/2026 19:05 | 1 | 16.60 |
| 10/16/2026 19:04 | 100 | 16.605 |
| 10/16/2026 19:04 | 51 | 16.60 |
| 10/16/2026 19:04 | 7 | 16.60 |
| 10/16/2026 19:04 | 120 | 16.60 |
| 10/16/2026 19:04 | 160 | 16.60 |
| 10/16/2026 19:04 | 12 | 16.595 |
| 10/16/2026 19:04 | 100 | 16.60 |
| 10/16/2026 19:04 | 1 | 16.60 |
| 10/16/2026 19:03 | 100 | 16.605 |
| 10/16/2026 19:03 | 11 | 16.605 |
| 10/16/2026 19:03 | 13 | 16.605 |
| 10/16/2026 19:03 | 12 | 16.61 |
| 10/16/2026 19:03 | 10 | 16.61 |
| 10/16/2026 19:03 | 41 | 16.61 |
| 10/16/2026 19:03 | 100 | 16.62 |
| 10/16/2026 19:03 | 15 | 16.625 |
| 10/16/2026 19:03 | 20 | 16.625 |
| 10/16/2026 19:03 | 16 | 16.625 |
| 10/16/2026 19:03 | 102 | 16.62 |
| 10/16/2026 19:03 | 10 | 16.62 |
| 10/16/2026 19:03 | 25 | 16.62 |
| 10/16/2026 19:03 | 4 | 16.62 |
| 10/16/2026 19:03 | 10 | 16.62 |
| 10/16/2026 19:03 | 2 | 16.62 |
| 10/16/2026 19:03 | 8 | 16.62 |
| 10/16/2026 19:03 | 120 | 16.62 |
| 10/16/2026 19:03 | 60 | 16.62 |
| 10/16/2026 19:03 | 100 | 16.62 |
| 10/16/2026 19:03 | 5 | 16.62 |
| 10/16/2026 19:03 | 2 | 16.62 |
| 10/16/2026 19:03 | 700 | 16.62 |
| 10/16/2026 19:03 | 20 | 16.62 |
| 10/16/2026 19:03 | 7 | 16.62 |
| 10/16/2026 19:03 | 100 | 16.62 |
| 10/16/2026 19:02 | 21 | 16.625 |
| 10/16/2026 19:02 | 11 | 16.62 |
| 10/16/2026 19:02 | 11 | 16.62 |
| 10/16/2026 19:02 | 100 | 16.62 |
| 10/16/2026 19:02 | 74 | 16.62 |
| 10/16/2026 19:02 | 25 | 16.62 |
| 10/16/2026 19:02 | 13 | 16.62 |
| 10/16/2026 19:02 | 14 | 16.615 |
| 10/16/2026 19:02 | 12 | 16.62 |
| 10/16/2026 19:02 | 100 | 16.62 |
| 10/16/2026 19:02 | 12 | 16.62 |
| 10/16/2026 19:02 | 100 | 16.62 |
| 10/16/2026 19:02 | 83 | 16.62 |
| 10/16/2026 19:02 | 17 | 16.62 |
| 10/16/2026 19:02 | 11 | 16.625 |
| 10/16/2026 19:02 | 100 | 16.625 |
| 10/16/2026 19:02 | 100 | 16.625 |
| 10/16/2026 19:02 | 13 | 16.625 |
| 10/16/2026 19:02 | 11 | 16.625 |
| 10/16/2026 19:02 | 12 | 16.625 |
| 10/16/2026 19:02 | 13 | 16.625 |
| 10/16/2026 19:02 | 100 | 16.625 |
| 10/16/2026 19:02 | 100 | 16.63 |
| 10/16/2026 19:02 | 100 | 16.63 |
| 10/16/2026 19:02 | 100 | 16.63 |
| 10/16/2026 19:01 | 10 | 16.635 |
| 10/16/2026 19:01 | 38 | 16.635 |
| 10/16/2026 19:01 | 13 | 16.635 |
| 10/16/2026 19:00 | 100 | 16.64 |
| 10/16/2026 19:00 | 100 | 16.64 |
| 10/16/2026 19:00 | 100 | 16.64 |
| 10/16/2026 19:00 | 100 | 16.64 |
| 10/16/2026 19:00 | 100 | 16.645 |
| 10/16/2026 19:00 | 200 | 16.645 |
| 10/16/2026 19:00 | 100 | 16.65 |
| 10/16/2026 19:00 | 200 | 16.65 |
| 10/16/2026 19:00 | 100 | 16.65 |
| 10/16/2026 19:00 | 198 | 16.655 |
| 10/16/2026 19:00 | 45 | 16.66 |
| 10/16/2026 19:00 | 100 | 16.66 |
| 10/16/2026 19:00 | 1 | 16.66 |
| 10/16/2026 19:00 | 100 | 16.66 |
| 10/16/2026 19:00 | 100 | 16.66 |
| 10/16/2026 19:00 | 5 | 16.66 |
| 10/16/2026 19:00 | 100 | 16.66 |
| 10/16/2026 19:00 | 83 | 16.66 |
| 10/16/2026 19:00 | 17 | 16.66 |
| 10/16/2026 19:00 | 3 | 16.66 |
| 10/16/2026 19:00 | 180 | 16.66 |
| 10/16/2026 18:59 | 2 | 16.655 |
| 10/16/2026 18:59 | 198 | 16.655 |
| 10/16/2026 18:59 | 2 | 16.655 |
| 10/16/2026 18:59 | 100 | 16.655 |
| 10/16/2026 18:58 | 100 | 16.655 |
| 10/16/2026 18:58 | 18 | 16.65 |
| 10/16/2026 18:58 | 182 | 16.65 |
| 10/16/2026 18:58 | 44 | 16.65 |
| 10/16/2026 18:58 | 100 | 16.65 |
| 10/16/2026 18:58 | 3 | 16.65 |
| 10/16/2026 18:58 | 200 | 16.65 |
| 10/16/2026 18:58 | 38 | 16.645 |
| 10/16/2026 18:58 | 100 | 16.645 |
| 10/16/2026 18:57 | 1 | 16.645 |
| 10/16/2026 18:57 | 100 | 16.645 |
| 10/16/2026 18:57 | 3 | 16.65 |
| 10/16/2026 18:57 | 2 | 16.66 |
| 10/16/2026 18:57 | 98 | 16.66 |
| 10/16/2026 18:57 | 2 | 16.66 |
| 10/16/2026 18:56 | 100 | 16.665 |
| 10/16/2026 18:55 | 29 | 16.66 |
| 10/16/2026 18:55 | 100 | 16.66 |
| 10/16/2026 18:55 | 10 | 16.66 |
| 10/16/2026 18:55 | 2 | 16.665 |
| 10/16/2026 18:55 | 100 | 16.66 |
| 10/16/2026 18:55 | 100 | 16.66 |
| 10/16/2026 18:55 | 100 | 16.66 |
| 10/16/2026 18:55 | 5 | 16.67 |
| 10/16/2026 18:55 | 2 | 16.67 |
| 10/16/2026 18:55 | 600 | 16.67 |
| 10/16/2026 18:55 | 1000 | 16.67 |
| 10/16/2026 18:55 | 400 | 16.67 |
| 10/16/2026 18:55 | 100 | 16.67 |
| 10/16/2026 18:54 | 15 | 16.675 |
| 10/16/2026 18:54 | 75 | 16.68 |
| 10/16/2026 18:54 | 100 | 16.675 |
| 10/16/2026 18:54 | 3 | 16.68 |
| 10/16/2026 18:54 | 43 | 16.68 |
| 10/16/2026 18:54 | 3 | 16.68 |
| 10/16/2026 18:54 | 100 | 16.68 |
| 10/16/2026 18:54 | 200 | 16.68 |
| 10/16/2026 18:54 | 100 | 16.68 |
| 10/16/2026 18:54 | 75 | 16.68 |
| 10/16/2026 18:54 | 46 | 16.68 |
| 10/16/2026 18:54 | 154 | 16.68 |
| 10/16/2026 18:54 | 80 | 16.68 |
| 10/16/2026 18:54 | 100 | 16.68 |
| 10/16/2026 18:54 | 180 | 16.68 |
| 10/16/2026 18:54 | 120 | 16.68 |
| 10/16/2026 18:54 | 1 | 16.675 |
| 10/16/2026 18:54 | 10 | 16.675 |
| 10/16/2026 18:54 | 10 | 16.675 |
| 10/16/2026 18:53 | 5 | 16.68 |
| 10/16/2026 18:53 | 7 | 16.68 |
| 10/16/2026 18:53 | 98 | 16.68 |
| 10/16/2026 18:53 | 2 | 16.68 |
| 10/16/2026 18:53 | 100 | 16.68 |
| 10/16/2026 18:53 | 1 | 16.68 |
| 10/16/2026 18:53 | 1 | 16.68 |
| 10/16/2026 18:53 | 100 | 16.68 |
| 10/16/2026 18:53 | 46 | 16.675 |
| 10/16/2026 18:53 | 100 | 16.67 |
| 10/16/2026 18:53 | 300 | 16.67 |
| 10/16/2026 18:53 | 10 | 16.67 |
| 10/16/2026 18:53 | 83 | 16.67 |
| 10/16/2026 18:52 | 100 | 16.67 |
| 10/16/2026 18:52 | 100 | 16.67 |
| 10/16/2026 18:52 | 200 | 16.67 |
| 10/16/2026 18:52 | 100 | 16.67 |
| 10/16/2026 18:52 | 5 | 16.67 |
| 10/16/2026 18:52 | 5 | 16.68 |
| 10/16/2026 18:52 | 100 | 16.68 |
| 10/16/2026 18:52 | 100 | 16.68 |
| 10/16/2026 18:52 | 3 | 16.68 |
| 10/16/2026 18:52 | 100 | 16.68 |
| 10/16/2026 18:52 | 10 | 16.685 |
| 10/16/2026 18:52 | 5 | 16.685 |
| 10/16/2026 18:52 | 9 | 16.685 |
| 10/16/2026 18:52 | 10 | 16.685 |
| 10/16/2026 18:51 | 10 | 16.68 |
| 10/16/2026 18:50 | 100 | 16.685 |
| 10/16/2026 18:50 | 75 | 16.69 |
| 10/16/2026 18:50 | 200 | 16.685 |
| 10/16/2026 18:50 | 8 | 16.685 |
| 10/16/2026 18:50 | 600 | 16.69 |
| 10/16/2026 18:50 | 2 | 16.69 |
| 10/16/2026 18:50 | 200 | 16.69 |
| 10/16/2026 18:50 | 200 | 16.69 |
| 10/16/2026 18:50 | 75 | 16.69 |
| 10/16/2026 18:50 | 24 | 16.69 |
| 10/16/2026 18:50 | 12 | 16.69 |
| 10/16/2026 18:50 | 10 | 16.69 |
| 10/16/2026 18:50 | 58 | 16.69 |
| 10/16/2026 18:50 | 100 | 16.69 |
| 10/16/2026 18:50 | 100 | 16.69 |
| 10/16/2026 18:50 | 100 | 16.69 |
| 10/16/2026 18:50 | 2 | 16.69 |
| 10/16/2026 18:49 | 100 | 16.695 |
| 10/16/2026 18:49 | 100 | 16.695 |
| 10/16/2026 18:49 | 100 | 16.695 |
| 10/16/2026 18:49 | 100 | 16.695 |
| 10/16/2026 18:49 | 60 | 16.695 |
| 10/16/2026 18:49 | 100 | 16.695 |
| 10/16/2026 18:49 | 100 | 16.695 |
| 10/16/2026 18:49 | 100 | 16.70 |
| 10/16/2026 18:49 | 4 | 16.70 |
| 10/16/2026 18:48 | 100 | 16.71 |
| 10/16/2026 18:48 | 100 | 16.71 |
| 10/16/2026 18:48 | 5 | 16.71 |
| 10/16/2026 18:48 | 200 | 16.71 |
| 10/16/2026 18:48 | 39 | 16.71 |
| 10/16/2026 18:48 | 25 | 16.715 |
| 10/16/2026 18:48 | 100 | 16.715 |
| 10/16/2026 18:47 | 100 | 16.72 |
| 10/16/2026 18:47 | 100 | 16.72 |
| 10/16/2026 18:47 | 57 | 16.72 |
| 10/16/2026 18:47 | 19 | 16.72 |
| 10/16/2026 18:47 | 19 | 16.72 |
| 10/16/2026 18:47 | 24 | 16.72 |
| 10/16/2026 18:47 | 3 | 16.72 |
| 10/16/2026 18:47 | 2 | 16.72 |
| 10/16/2026 18:47 | 100 | 16.72 |
| 10/16/2026 18:47 | 200 | 16.72 |
| 10/16/2026 18:47 | 300 | 16.72 |
| 10/16/2026 18:47 | 100 | 16.725 |
| 10/16/2026 18:46 | 22 | 16.725 |
| 10/16/2026 18:46 | 10 | 16.725 |
| 10/16/2026 18:46 | 20 | 16.73 |
| 10/16/2026 18:46 | 200 | 16.73 |
| 10/16/2026 18:46 | 52 | 16.73 |
| 10/16/2026 18:46 | 77 | 16.73 |
| 10/16/2026 18:46 | 21 | 16.73 |
| 10/16/2026 18:46 | 11 | 16.73 |
| 10/16/2026 18:46 | 8 | 16.73 |
| 10/16/2026 18:46 | 16 | 16.73 |
| 10/16/2026 18:46 | 100 | 16.73 |
| 10/16/2026 18:46 | 45 | 16.73 |
| 10/16/2026 18:46 | 198 | 16.735 |
| 10/16/2026 18:46 | 100 | 16.735 |
| 10/16/2026 18:46 | 100 | 16.735 |
| 10/16/2026 18:46 | 5 | 16.74 |
| 10/16/2026 18:46 | 4 | 16.74 |
| 10/16/2026 18:46 | 1 | 16.74 |
| 10/16/2026 18:46 | 100 | 16.74 |
| 10/16/2026 18:45 | 200 | 16.74 |
| 10/16/2026 18:45 | 100 | 16.74 |
| 10/16/2026 18:45 | 100 | 16.74 |
| 10/16/2026 18:45 | 12 | 16.735 |
| 10/16/2026 18:45 | 200 | 16.735 |
| 10/16/2026 18:45 | 100 | 16.735 |
| 10/16/2026 18:45 | 19 | 16.73 |
| 10/16/2026 18:45 | 100 | 16.73 |
| 10/16/2026 18:45 | 100 | 16.735 |
| 10/16/2026 18:45 | 100 | 16.73 |
| 10/16/2026 18:45 | 200 | 16.73 |
| 10/16/2026 18:44 | 10 | 16.725 |
| 10/16/2026 18:44 | 13 | 16.72 |
| 10/16/2026 18:44 | 92 | 16.72 |
| 10/16/2026 18:44 | 8 | 16.72 |
| 10/16/2026 18:44 | 40 | 16.71 |
| 10/16/2026 18:44 | 100 | 16.71 |
| 10/16/2026 18:43 | 100 | 16.705 |
| 10/16/2026 18:43 | 100 | 16.705 |
| 10/16/2026 18:43 | 1000 | 16.70 |
| 10/16/2026 18:43 | 39 | 16.695 |
| 10/16/2026 18:42 | 48 | 16.695 |
| 10/16/2026 18:41 | 35 | 16.69 |
| 10/16/2026 18:41 | 52 | 16.685 |
| 10/16/2026 18:41 | 36 | 16.685 |
| 10/16/2026 18:41 | 12 | 16.68 |
| 10/16/2026 18:41 | 200 | 16.68 |
| 10/16/2026 18:41 | 58 | 16.68 |
| 10/16/2026 18:41 | 82 | 16.68 |
| 10/16/2026 18:41 | 34 | 16.675 |
| 10/16/2026 18:41 | 57 | 16.675 |
| 10/16/2026 18:41 | 100 | 16.675 |
| 10/16/2026 18:41 | 10 | 16.68 |
| 10/16/2026 18:41 | 100 | 16.68 |
| 10/16/2026 18:41 | 100 | 16.68 |
| 10/16/2026 18:41 | 3 | 16.68 |
| 10/16/2026 18:40 | 31 | 16.68 |
| 10/16/2026 18:40 | 100 | 16.68 |
| 10/16/2026 18:40 | 160 | 16.68 |
| 10/16/2026 18:40 | 36 | 16.68 |
| 10/16/2026 18:40 | 100 | 16.68 |
| 10/16/2026 18:40 | 60 | 16.675 |
| 10/16/2026 18:40 | 100 | 16.675 |
| 10/16/2026 18:40 | 100 | 16.68 |
| 10/16/2026 18:40 | 3 | 16.68 |
| 10/16/2026 18:40 | 100 | 16.68 |
| 10/16/2026 18:40 | 123 | 16.68 |
| 10/16/2026 18:40 | 100 | 16.685 |
| 10/16/2026 18:39 | 100 | 16.69 |
| 10/16/2026 18:39 | 6 | 16.69 |
| 10/16/2026 18:39 | 14 | 16.69 |
| 10/16/2026 18:39 | 131 | 16.69 |
| 10/16/2026 18:39 | 18 | 16.69 |
| 10/16/2026 18:39 | 100 | 16.70 |
| 10/16/2026 18:39 | 100 | 16.70 |
| 10/16/2026 18:39 | 10 | 16.70 |
| 10/16/2026 18:39 | 10 | 16.70 |
| 10/16/2026 18:39 | 100 | 16.70 |
| 10/16/2026 18:39 | 46 | 16.70 |
| 10/16/2026 18:39 | 102 | 16.70 |
| 10/16/2026 18:39 | 98 | 16.70 |
| 10/16/2026 18:39 | 2 | 16.70 |
| 10/16/2026 18:39 | 66 | 16.70 |
| 10/16/2026 18:38 | 100 | 16.695 |
| 10/16/2026 18:38 | 25 | 16.695 |
| 10/16/2026 18:38 | 41 | 16.70 |
| 10/16/2026 18:38 | 45 | 16.70 |
| 10/16/2026 18:38 | 1 | 16.70 |
| 10/16/2026 18:38 | 4 | 16.70 |
| 10/16/2026 18:38 | 127 | 16.70 |
| 10/16/2026 18:38 | 100 | 16.70 |
| 10/16/2026 18:38 | 100 | 16.70 |
| 10/16/2026 18:38 | 15 | 16.70 |
| 10/16/2026 18:38 | 10 | 16.70 |
| 10/16/2026 18:38 | 100 | 16.70 |
| 10/16/2026 18:38 | 100 | 16.70 |
| 10/16/2026 18:38 | 100 | 16.70 |
| 10/16/2026 18:38 | 56 | 16.705 |
| 10/16/2026 18:38 | 60 | 16.705 |
| 10/16/2026 18:36 | 200 | 16.705 |
| 10/16/2026 18:36 | 160 | 16.70 |
| 10/16/2026 18:36 | 100 | 16.70 |
| 10/16/2026 18:36 | 198 | 16.695 |
| 10/16/2026 18:36 | 100 | 16.695 |
| 10/16/2026 18:36 | 100 | 16.70 |
| 10/16/2026 18:36 | 11 | 16.70 |
| 10/16/2026 18:36 | 100 | 16.70 |
| 10/16/2026 18:36 | 200 | 16.70 |
| 10/16/2026 18:36 | 14 | 16.70 |
| 10/16/2026 18:36 | 5 | 16.70 |
| 10/16/2026 18:35 | 100 | 16.705 |
| 10/16/2026 18:35 | 15 | 16.705 |
| 10/16/2026 18:35 | 25 | 16.705 |
| 10/16/2026 18:35 | 33 | 16.705 |
| 10/16/2026 18:34 | 100 | 16.70 |
| 10/16/2026 18:34 | 140 | 16.70 |
| 10/16/2026 18:34 | 50 | 16.695 |
| 10/16/2026 18:34 | 1 | 16.69 |
| 10/16/2026 18:34 | 8 | 16.695 |
| 10/16/2026 18:33 | 100 | 16.695 |
| 10/16/2026 18:33 | 37 | 16.70 |
| 10/16/2026 18:33 | 24 | 16.70 |
| 10/16/2026 18:33 | 80 | 16.70 |
| 10/16/2026 18:33 | 100 | 16.70 |
| 10/16/2026 18:33 | 146 | 16.70 |
| 10/16/2026 18:33 | 54 | 16.70 |
| 10/16/2026 18:33 | 46 | 16.70 |
| 10/16/2026 18:33 | 100 | 16.70 |
| 10/16/2026 18:33 | 100 | 16.70 |
| 10/16/2026 18:33 | 100 | 16.705 |
| 10/16/2026 18:33 | 100 | 16.705 |
| 10/16/2026 18:33 | 100 | 16.71 |
| 10/16/2026 18:33 | 7 | 16.71 |
| 10/16/2026 18:33 | 6 | 16.71 |
| 10/16/2026 18:33 | 100 | 16.705 |
| 10/16/2026 18:33 | 100 | 16.705 |
| 10/16/2026 18:33 | 37 | 16.71 |
| 10/16/2026 18:33 | 10 | 16.71 |
| 10/16/2026 18:33 | 100 | 16.71 |
| 10/16/2026 18:33 | 5 | 16.71 |
| 10/16/2026 18:33 | 353 | 16.71 |
| 10/16/2026 18:33 | 147 | 16.71 |
| 10/16/2026 18:33 | 100 | 16.71 |
| 10/16/2026 18:33 | 44 | 16.71 |
| 10/16/2026 18:32 | 100 | 16.715 |
| 10/16/2026 18:32 | 100 | 16.70 |
| 10/16/2026 18:32 | 100 | 16.70 |
| 10/16/2026 18:32 | 58 | 16.70 |
| 10/16/2026 18:32 | 42 | 16.70 |
| 10/16/2026 18:32 | 100 | 16.70 |
| 10/16/2026 18:32 | 200 | 16.70 |
| 10/16/2026 18:32 | 100 | 16.70 |
| 10/16/2026 18:32 | 58 | 16.70 |
| 10/16/2026 18:32 | 42 | 16.70 |
| 10/16/2026 18:32 | 42 | 16.70 |
| 10/16/2026 18:32 | 58 | 16.70 |
| 10/16/2026 18:31 | 20 | 16.69 |
| 10/16/2026 18:31 | 4 | 16.695 |
| 10/16/2026 18:31 | 196 | 16.695 |
| 10/16/2026 18:31 | 2 | 16.695 |
| 10/16/2026 18:31 | 198 | 16.695 |
| 10/16/2026 18:31 | 2 | 16.695 |
| 10/16/2026 18:31 | 198 | 16.695 |
| 10/16/2026 18:31 | 99 | 16.70 |
| 10/16/2026 18:31 | 895 | 16.70 |
| 10/16/2026 18:31 | 425 | 16.70 |
| 10/16/2026 18:31 | 80 | 16.70 |
| 10/16/2026 18:31 | 100 | 16.70 |
| 10/16/2026 18:31 | 100 | 16.70 |
| 10/16/2026 18:31 | 200 | 16.70 |
| 10/16/2026 18:31 | 20 | 16.70 |
| 10/16/2026 18:31 | 10 | 16.70 |
| 10/16/2026 18:31 | 100 | 16.70 |
| 10/16/2026 18:31 | 100 | 16.70 |
| 10/16/2026 18:31 | 100 | 16.70 |
| 10/16/2026 18:31 | 200 | 16.71 |
| 10/16/2026 18:31 | 100 | 16.71 |
| 10/16/2026 18:31 | 33 | 16.71 |
| 10/16/2026 18:31 | 200 | 16.715 |
| 10/16/2026 18:31 | 200 | 16.715 |
| 10/16/2026 18:31 | 200 | 16.715 |
| 10/16/2026 18:31 | 200 | 16.715 |
| 10/16/2026 18:31 | 198 | 16.715 |
| 10/16/2026 18:31 | 100 | 16.715 |
| 10/16/2026 18:31 | 42 | 16.71 |
| 10/16/2026 18:31 | 38 | 16.71 |
| 10/16/2026 18:31 | 200 | 16.71 |
| 10/16/2026 18:31 | 100 | 16.71 |
| 10/16/2026 18:31 | 100 | 16.71 |
| 10/16/2026 18:31 | 100 | 16.71 |
| 10/16/2026 18:31 | 200 | 16.71 |
| 10/16/2026 18:31 | 100 | 16.71 |
| 10/16/2026 18:31 | 87 | 16.705 |
| 10/16/2026 18:31 | 78 | 16.705 |
| 10/16/2026 18:30 | 2 | 16.705 |
| 10/16/2026 18:30 | 100 | 16.70 |
| 10/16/2026 18:30 | 200 | 16.70 |
| 10/16/2026 18:30 | 300 | 16.70 |
| 10/16/2026 18:30 | 100 | 16.70 |
| 10/16/2026 18:30 | 200 | 16.70 |
| 10/16/2026 18:30 | 500 | 16.70 |
| 10/16/2026 18:30 | 310 | 16.70 |
| 10/16/2026 18:30 | 100 | 16.70 |
| 10/16/2026 18:30 | 200 | 16.70 |
| 10/16/2026 18:30 | 100 | 16.70 |
| 10/16/2026 18:30 | 3 | 16.70 |
| 10/16/2026 18:30 | 74 | 16.705 |
| 10/16/2026 18:30 | 4 | 16.71 |
| 10/16/2026 18:30 | 63 | 16.71 |
| 10/16/2026 18:30 | 3 | 16.71 |
| 10/16/2026 18:30 | 200 | 16.71 |
| 10/16/2026 18:30 | 100 | 16.71 |
| 10/16/2026 18:30 | 100 | 16.71 |
| 10/16/2026 18:28 | 198 | 16.715 |
| 10/16/2026 18:28 | 100 | 16.72 |
| 10/16/2026 18:28 | 10 | 16.72 |
| 10/16/2026 18:28 | 100 | 16.72 |
| 10/16/2026 18:28 | 10 | 16.72 |
| 10/16/2026 18:28 | 19 | 16.72 |
| 10/16/2026 18:28 | 100 | 16.725 |
| 10/16/2026 18:28 | 100 | 16.72 |
| 10/16/2026 18:28 | 29 | 16.72 |
| 10/16/2026 18:28 | 71 | 16.72 |
| 10/16/2026 18:28 | 54 | 16.72 |
| 10/16/2026 18:28 | 146 | 16.72 |
| 10/16/2026 18:28 | 54 | 16.72 |
| 10/16/2026 18:28 | 74 | 16.72 |
| 10/16/2026 18:28 | 200 | 16.72 |
| 10/16/2026 18:28 | 102 | 16.72 |
| 10/16/2026 18:28 | 102 | 16.72 |
| 10/16/2026 18:28 | 400 | 16.72 |
| 10/16/2026 18:28 | 483 | 16.72 |
| 10/16/2026 18:28 | 329 | 16.72 |
| 10/16/2026 18:28 | 10 | 16.72 |
| 10/16/2026 18:28 | 2 | 16.72 |
| 10/16/2026 18:28 | 100 | 16.72 |
| 10/16/2026 18:28 | 100 | 16.72 |
| 10/16/2026 18:28 | 100 | 16.72 |
| 10/16/2026 18:28 | 182 | 16.72 |
| 10/16/2026 18:28 | 5 | 16.72 |
| 10/16/2026 18:28 | 2 | 16.725 |
| 10/16/2026 18:28 | 98 | 16.725 |
| 10/16/2026 18:28 | 2 | 16.725 |
| 10/16/2026 18:28 | 198 | 16.725 |
| 10/16/2026 18:28 | 100 | 16.725 |
| 10/16/2026 18:28 | 84 | 16.73 |
| 10/16/2026 18:28 | 16 | 16.73 |
| 10/16/2026 18:28 | 100 | 16.73 |
| 10/16/2026 18:28 | 4 | 16.73 |
| 10/16/2026 18:28 | 100 | 16.73 |
| 10/16/2026 18:28 | 5 | 16.73 |
| 10/16/2026 18:28 | 100 | 16.73 |
| 10/16/2026 18:28 | 100 | 16.73 |
| 10/16/2026 18:28 | 100 | 16.73 |
| 10/16/2026 18:28 | 4 | 16.73 |
| 10/16/2026 18:27 | 22 | 16.735 |
| 10/16/2026 18:27 | 41 | 16.73 |
| 10/16/2026 18:27 | 13 | 16.735 |
| 10/16/2026 18:26 | 1 | 16.735 |
| 10/16/2026 18:26 | 100 | 16.735 |
| 10/16/2026 18:26 | 100 | 16.735 |
| 10/16/2026 18:26 | 50 | 16.735 |
| 10/16/2026 18:26 | 90 | 16.735 |
| 10/16/2026 18:26 | 100 | 16.735 |
| 10/16/2026 18:26 | 100 | 16.735 |
| 10/16/2026 18:26 | 100 | 16.735 |
| 10/16/2026 18:25 | 20 | 16.74 |
| 10/16/2026 18:25 | 100 | 16.74 |
| 10/16/2026 18:25 | 200 | 16.74 |
| 10/16/2026 18:25 | 198 | 16.74 |
| 10/16/2026 18:25 | 1 | 16.74 |
| 10/16/2026 18:25 | 28 | 16.74 |
| 10/16/2026 18:25 | 20 | 16.74 |
| 10/16/2026 18:25 | 116 | 16.74 |
| 10/16/2026 18:25 | 84 | 16.74 |
| 10/16/2026 18:25 | 32 | 16.74 |
| 10/16/2026 18:25 | 14 | 16.74 |
| 10/16/2026 18:25 | 4 | 16.74 |
| 10/16/2026 18:25 | 133 | 16.74 |
| 10/16/2026 18:25 | 100 | 16.74 |
| 10/16/2026 18:24 | 100 | 16.735 |
| 10/16/2026 18:24 | 5 | 16.74 |
| 10/16/2026 18:24 | 100 | 16.74 |
| 10/16/2026 18:24 | 10 | 16.74 |
| 10/16/2026 18:24 | 100 | 16.74 |
| 10/16/2026 18:24 | 1 | 16.74 |
| 10/16/2026 18:24 | 332 | 16.74 |
| 10/16/2026 18:23 | 66 | 16.75 |
| 10/16/2026 18:23 | 75 | 16.75 |
| 10/16/2026 18:23 | 133 | 16.75 |
| 10/16/2026 18:23 | 100 | 16.75 |
| 10/16/2026 18:23 | 200 | 16.75 |
| 10/16/2026 18:23 | 100 | 16.75 |
| 10/16/2026 18:23 | 100 | 16.75 |
| 10/16/2026 18:23 | 198 | 16.75 |
| 10/16/2026 18:23 | 75 | 16.75 |
| 10/16/2026 18:23 | 73 | 16.75 |
| 10/16/2026 18:23 | 27 | 16.75 |
| 10/16/2026 18:23 | 100 | 16.75 |
| 10/16/2026 18:23 | 198 | 16.745 |
| 10/16/2026 18:23 | 50 | 16.745 |
| 10/16/2026 18:23 | 30 | 16.74 |
| 10/16/2026 18:23 | 100 | 16.74 |
| 10/16/2026 18:23 | 100 | 16.74 |
| 10/16/2026 18:23 | 180 | 16.74 |
| 10/16/2026 18:23 | 200 | 16.74 |
| 10/16/2026 18:23 | 8 | 16.73 |
| 10/16/2026 18:23 | 75 | 16.73 |
| 10/16/2026 18:23 | 6 | 16.73 |
| 10/16/2026 18:23 | 200 | 16.73 |
| 10/16/2026 18:23 | 180 | 16.73 |
| 10/16/2026 18:23 | 100 | 16.725 |
| 10/16/2026 18:23 | 1 | 16.73 |
| 10/16/2026 18:23 | 1000 | 16.73 |
| 10/16/2026 18:23 | 100 | 16.73 |
| 10/16/2026 18:22 | 75 | 16.74 |
| 10/16/2026 18:22 | 1 | 16.74 |
| 10/16/2026 18:22 | 9 | 16.74 |
| 10/16/2026 18:22 | 14 | 16.74 |
| 10/16/2026 18:22 | 42 | 16.74 |
| 10/16/2026 18:22 | 19 | 16.74 |
| 10/16/2026 18:22 | 14 | 16.74 |
| 10/16/2026 18:22 | 100 | 16.74 |
| 10/16/2026 18:22 | 2 | 16.74 |
| 10/16/2026 18:22 | 100 | 16.74 |
| 10/16/2026 18:22 | 1 | 16.74 |
| 10/16/2026 18:22 | 16 | 16.74 |
| 10/16/2026 18:22 | 100 | 16.74 |
| 10/16/2026 18:22 | 131 | 16.74 |
| 10/16/2026 18:22 | 5 | 16.74 |
| 10/16/2026 18:22 | 200 | 16.74 |
| 10/16/2026 18:22 | 95 | 16.745 |
| 10/16/2026 18:22 | 68 | 16.745 |
| 10/16/2026 18:21 | 200 | 16.745 |
| 10/16/2026 18:21 | 55 | 16.74 |
| 10/16/2026 18:21 | 100 | 16.74 |
| 10/16/2026 18:21 | 22 | 16.74 |
| 10/16/2026 18:21 | 178 | 16.74 |
| 10/16/2026 18:21 | 100 | 16.74 |
| 10/16/2026 18:21 | 7 | 16.745 |
| 10/16/2026 18:20 | 200 | 16.745 |
| 10/16/2026 18:20 | 100 | 16.74 |
| 10/16/2026 18:20 | 100 | 16.74 |
| 10/16/2026 18:20 | 1 | 16.74 |
| 10/16/2026 18:20 | 83 | 16.74 |
| 10/16/2026 18:20 | 21 | 16.74 |
| 10/16/2026 18:20 | 100 | 16.74 |
| 10/16/2026 18:20 | 10 | 16.74 |
| 10/16/2026 18:19 | 50 | 16.74 |
| 10/16/2026 18:19 | 10 | 16.74 |
| 10/16/2026 18:19 | 10 | 16.74 |
| 10/16/2026 18:19 | 190 | 16.74 |
| 10/16/2026 18:19 | 10 | 16.74 |
| 10/16/2026 18:19 | 198 | 16.735 |
| 10/16/2026 18:19 | 25 | 16.74 |
| 10/16/2026 18:19 | 33 | 16.74 |
| 10/16/2026 18:19 | 100 | 16.74 |
| 10/16/2026 18:19 | 100 | 16.74 |
| 10/16/2026 18:19 | 5 | 16.74 |
| 10/16/2026 18:19 | 200 | 16.74 |
| 10/16/2026 18:19 | 1 | 16.74 |
| 10/16/2026 18:19 | 100 | 16.74 |
| 10/16/2026 18:19 | 144 | 16.74 |
| 10/16/2026 18:19 | 75 | 16.74 |
| 10/16/2026 18:19 | 31 | 16.74 |
| 10/16/2026 18:19 | 75 | 16.75 |
| 10/16/2026 18:19 | 100 | 16.745 |
| 10/16/2026 18:19 | 100 | 16.745 |
| 10/16/2026 18:19 | 4 | 16.74 |
| 10/16/2026 18:19 | 196 | 16.74 |
| 10/16/2026 18:19 | 4 | 16.74 |
| 10/16/2026 18:19 | 4 | 16.735 |
| 10/16/2026 18:18 | 71 | 16.74 |
| 10/16/2026 18:18 | 100 | 16.74 |
| 10/16/2026 18:18 | 200 | 16.74 |
| 10/16/2026 18:18 | 144 | 16.74 |
| 10/16/2026 18:18 | 200 | 16.74 |
| 10/16/2026 18:18 | 2 | 16.74 |
| 10/16/2026 18:18 | 200 | 16.74 |
| 10/16/2026 18:18 | 98 | 16.74 |
| 10/16/2026 18:18 | 2 | 16.74 |
| 10/16/2026 18:18 | 98 | 16.74 |
| 10/16/2026 18:18 | 100 | 16.74 |
| 10/16/2026 18:18 | 31 | 16.74 |
| 10/16/2026 18:18 | 24 | 16.74 |
| 10/16/2026 18:18 | 75 | 16.74 |
| 10/16/2026 18:18 | 149 | 16.74 |
| 10/16/2026 18:18 | 100 | 16.74 |
| 10/16/2026 18:18 | 200 | 16.74 |
| 10/16/2026 18:18 | 198 | 16.745 |
| 10/16/2026 18:18 | 100 | 16.74 |
| 10/16/2026 18:18 | 100 | 16.74 |
| 10/16/2026 18:18 | 100 | 16.74 |
| 10/16/2026 18:18 | 723 | 16.74 |
| 10/16/2026 18:18 | 200 | 16.74 |
| 10/16/2026 18:18 | 200 | 16.74 |
| 10/16/2026 18:18 | 100 | 16.74 |
| 10/16/2026 18:18 | 100 | 16.74 |
| 10/16/2026 18:18 | 100 | 16.74 |
| 10/16/2026 18:18 | 100 | 16.74 |
| 10/16/2026 18:18 | 120 | 16.74 |
| 10/16/2026 18:18 | 51 | 16.73 |
| 10/16/2026 18:18 | 200 | 16.73 |
| 10/16/2026 18:18 | 39 | 16.73 |
| 10/16/2026 18:18 | 277 | 16.73 |
| 10/16/2026 18:18 | 100 | 16.73 |
| 10/16/2026 18:18 | 8 | 16.73 |
| 10/16/2026 18:18 | 1092 | 16.73 |
| 10/16/2026 18:18 | 186 | 16.73 |
| 10/16/2026 18:18 | 60 | 16.73 |
| 10/16/2026 18:18 | 300 | 16.73 |
| 10/16/2026 18:18 | 100 | 16.73 |
| 10/16/2026 18:18 | 100 | 16.72 |
| 10/16/2026 18:18 | 300 | 16.73 |
| 10/16/2026 18:18 | 75 | 16.73 |
| 10/16/2026 18:18 | 600 | 16.73 |
| 10/16/2026 18:18 | 100 | 16.73 |
| 10/16/2026 18:18 | 100 | 16.73 |
| 10/16/2026 18:18 | 100 | 16.73 |
| 10/16/2026 18:18 | 132 | 16.73 |
| 10/16/2026 18:18 | 400 | 16.72 |
| 10/16/2026 18:18 | 369 | 16.72 |
| 10/16/2026 18:18 | 31 | 16.72 |
| 10/16/2026 18:18 | 100 | 16.72 |
| 10/16/2026 18:18 | 100 | 16.72 |
| 10/16/2026 18:18 | 45 | 16.72 |
| 10/16/2026 18:18 | 300 | 16.72 |
| 10/16/2026 18:18 | 100 | 16.72 |
| 10/16/2026 18:18 | 100 | 16.72 |
| 10/16/2026 18:18 | 100 | 16.72 |
| 10/16/2026 18:18 | 200 | 16.72 |
| 10/16/2026 18:18 | 245 | 16.72 |
| 10/16/2026 18:18 | 145 | 16.72 |
| 10/16/2026 18:18 | 100 | 16.72 |
| 10/16/2026 18:18 | 100 | 16.72 |
| 10/16/2026 18:18 | 100 | 16.72 |
| 10/16/2026 18:18 | 100 | 16.72 |
| 10/16/2026 18:18 | 81 | 16.72 |
| 10/16/2026 18:18 | 44 | 16.72 |
| 10/16/2026 18:18 | 56 | 16.72 |
| 10/16/2026 18:18 | 25 | 16.725 |
| 10/16/2026 18:18 | 10 | 16.725 |
| 10/16/2026 18:18 | 200 | 16.725 |
| 10/16/2026 18:18 | 1 | 16.73 |
| 10/16/2026 18:18 | 5 | 16.73 |
| 10/16/2026 18:18 | 4 | 16.73 |
| 10/16/2026 18:18 | 100 | 16.73 |
| 10/16/2026 18:18 | 600 | 16.73 |
| 10/16/2026 18:18 | 1 | 16.73 |
| 10/16/2026 18:18 | 54 | 16.73 |
| 10/16/2026 18:18 | 46 | 16.73 |
| 10/16/2026 18:18 | 200 | 16.735 |
| 10/16/2026 18:18 | 200 | 16.73 |
| 10/16/2026 18:18 | 40 | 16.73 |
| 10/16/2026 18:18 | 160 | 16.73 |
| 10/16/2026 18:18 | 100 | 16.72 |
| 10/16/2026 18:18 | 44 | 16.72 |
| 10/16/2026 18:18 | 37 | 16.72 |
| 10/16/2026 18:18 | 100 | 16.72 |
| 10/16/2026 18:18 | 100 | 16.72 |
| 10/16/2026 18:18 | 100 | 16.715 |
| 10/16/2026 18:18 | 10 | 16.71 |
| 10/16/2026 18:18 | 100 | 16.71 |
| 10/16/2026 18:18 | 300 | 16.71 |
| 10/16/2026 18:18 | 100 | 16.71 |
| 10/16/2026 18:18 | 600 | 16.71 |
| 10/16/2026 18:18 | 80 | 16.71 |
| 10/16/2026 18:18 | 200 | 16.70 |
| 10/16/2026 18:18 | 3 | 16.70 |
| 10/16/2026 18:18 | 75 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 37 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 200 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 177 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 1 | 16.70 |
| 10/16/2026 18:18 | 37 | 16.70 |
| 10/16/2026 18:18 | 120 | 16.70 |
| 10/16/2026 18:18 | 200 | 16.695 |
| 10/16/2026 18:17 | 198 | 16.695 |
| 10/16/2026 18:17 | 75 | 16.69 |
| 10/16/2026 18:17 | 80 | 16.69 |
| 10/16/2026 18:17 | 40 | 16.69 |
| 10/16/2026 18:17 | 37 | 16.69 |
| 10/16/2026 18:17 | 100 | 16.69 |
| 10/16/2026 18:17 | 100 | 16.685 |
| 10/16/2026 18:16 | 10 | 16.685 |
| 10/16/2026 18:16 | 200 | 16.685 |
| 10/16/2026 18:16 | 200 | 16.685 |
| 10/16/2026 18:16 | 200 | 16.685 |
| 10/16/2026 18:16 | 1 | 16.685 |
| 10/16/2026 18:16 | 1 | 16.69 |
| 10/16/2026 18:16 | 100 | 16.69 |
| 10/16/2026 18:16 | 100 | 16.69 |
| 10/16/2026 18:16 | 100 | 16.69 |
| 10/16/2026 18:15 | 1 | 16.69 |
| 10/16/2026 18:15 | 4 | 16.695 |
| 10/16/2026 18:15 | 14 | 16.70 |
| 10/16/2026 18:15 | 100 | 16.70 |
| 10/16/2026 18:15 | 100 | 16.70 |
| 10/16/2026 18:15 | 19 | 16.705 |
| 10/16/2026 18:15 | 100 | 16.705 |
| 10/16/2026 18:15 | 100 | 16.71 |
| 10/16/2026 18:15 | 100 | 16.71 |
| 10/16/2026 18:15 | 100 | 16.71 |
| 10/16/2026 18:15 | 10 | 16.71 |
| 10/16/2026 18:15 | 10 | 16.71 |
| 10/16/2026 18:15 | 100 | 16.71 |
| 10/16/2026 18:15 | 208 | 16.71 |
| 10/16/2026 18:15 | 100 | 16.71 |
| 10/16/2026 18:15 | 1 | 16.72 |
| 10/16/2026 18:15 | 100 | 16.72 |
| 10/16/2026 18:15 | 2 | 16.72 |
| 10/16/2026 18:15 | 332 | 16.72 |
| 10/16/2026 18:15 | 39 | 16.72 |
| 10/16/2026 18:15 | 1 | 16.71 |
| 10/16/2026 18:15 | 1 | 16.71 |
| 10/16/2026 18:15 | 1 | 16.71 |
| 10/16/2026 18:15 | 1 | 16.71 |
| 10/16/2026 18:15 | 1 | 16.71 |
| 10/16/2026 18:15 | 1 | 16.71 |
| 10/16/2026 18:15 | 33 | 16.71 |
| 10/16/2026 18:15 | 400 | 16.71 |
| 10/16/2026 18:14 | 200 | 16.70 |
| 10/16/2026 18:14 | 33 | 16.70 |
| 10/16/2026 18:14 | 20 | 16.70 |
| 10/16/2026 18:14 | 1 | 16.70 |
| 10/16/2026 18:14 | 80 | 16.70 |
| 10/16/2026 18:14 | 11 | 16.69 |
| 10/16/2026 18:14 | 33 | 16.69 |
| 10/16/2026 18:14 | 50 | 16.685 |
| 10/16/2026 18:14 | 50 | 16.685 |
| 10/16/2026 18:14 | 198 | 16.685 |
| 10/16/2026 18:13 | 100 | 16.685 |
| 10/16/2026 18:13 | 11 | 16.685 |
| 10/16/2026 18:13 | 100 | 16.685 |
| 10/16/2026 18:13 | 100 | 16.685 |
| 10/16/2026 18:13 | 44 | 16.68 |
| 10/16/2026 18:13 | 140 | 16.68 |
| 10/16/2026 18:13 | 140 | 16.68 |
| 10/16/2026 18:13 | 160 | 16.67 |
| 10/16/2026 18:13 | 1 | 16.67 |
| 10/16/2026 18:13 | 1 | 16.67 |
| 10/16/2026 18:13 | 1 | 16.67 |
| 10/16/2026 18:13 | 1 | 16.67 |
| 10/16/2026 18:13 | 40 | 16.67 |
| 10/16/2026 18:13 | 100 | 16.67 |
| 10/16/2026 18:13 | 3 | 16.665 |
| 10/16/2026 18:13 | 100 | 16.665 |
| 10/16/2026 18:12 | 1 | 16.665 |
| 10/16/2026 18:12 | 1 | 16.665 |
| 10/16/2026 18:12 | 51 | 16.66 |
| 10/16/2026 18:12 | 140 | 16.66 |
| 10/16/2026 18:12 | 25 | 16.655 |
| 10/16/2026 18:12 | 50 | 16.655 |
| 10/16/2026 18:12 | 28 | 16.655 |
| 10/16/2026 18:12 | 36 | 16.655 |
| 10/16/2026 18:12 | 100 | 16.655 |
| 10/16/2026 18:12 | 10 | 16.655 |
| 10/16/2026 18:12 | 32 | 16.655 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 75 | 16.65 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 18 | 16.65 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 1 | 16.65 |
| 10/16/2026 18:12 | 160 | 16.65 |
| 10/16/2026 18:12 | 38 | 16.65 |
| 10/16/2026 18:12 | 6 | 16.645 |
| 10/16/2026 18:12 | 100 | 16.645 |
| 10/16/2026 18:12 | 48 | 16.645 |
| 10/16/2026 18:11 | 100 | 16.65 |
| 10/16/2026 18:11 | 5 | 16.65 |
| 10/16/2026 18:11 | 100 | 16.65 |
| 10/16/2026 18:11 | 100 | 16.65 |
| 10/16/2026 18:11 | 100 | 16.65 |
| 10/16/2026 18:11 | 40 | 16.65 |
| 10/16/2026 18:11 | 300 | 16.65 |
| 10/16/2026 18:11 | 100 | 16.65 |
| 10/16/2026 18:11 | 24 | 16.655 |
| 10/16/2026 18:11 | 38 | 16.655 |
| 10/16/2026 18:11 | 100 | 16.65 |
| 10/16/2026 18:11 | 140 | 16.65 |
| 10/16/2026 18:11 | 54 | 16.65 |
| 10/16/2026 18:11 | 100 | 16.65 |
| 10/16/2026 18:11 | 100 | 16.65 |
| 10/16/2026 18:10 | 94 | 16.645 |
| 10/16/2026 18:10 | 100 | 16.645 |
| 10/16/2026 18:10 | 100 | 16.64 |
| 10/16/2026 18:10 | 1 | 16.64 |
| 10/16/2026 18:10 | 66 | 16.64 |
| 10/16/2026 18:10 | 66 | 16.64 |
| 10/16/2026 18:10 | 100 | 16.64 |
| 10/16/2026 18:10 | 36 | 16.64 |
| 10/16/2026 18:10 | 120 | 16.64 |
| 10/16/2026 18:10 | 100 | 16.64 |
| 10/16/2026 18:10 | 60 | 16.64 |
| 10/16/2026 18:10 | 120 | 16.64 |
| 10/16/2026 18:10 | 100 | 16.64 |
| 10/16/2026 18:10 | 66 | 16.64 |
| 10/16/2026 18:10 | 100 | 16.64 |
| 10/16/2026 18:10 | 500 | 16.64 |
| 10/16/2026 18:10 | 100 | 16.64 |
| 10/16/2026 18:10 | 300 | 16.64 |
| 10/16/2026 18:10 | 133 | 16.64 |
| 10/16/2026 18:10 | 6 | 16.635 |
| 10/16/2026 18:10 | 100 | 16.64 |
| 10/16/2026 18:10 | 100 | 16.64 |
| 10/16/2026 18:10 | 10 | 16.64 |
| 10/16/2026 18:10 | 100 | 16.64 |
| 10/16/2026 18:10 | 5 | 16.64 |
| 10/16/2026 18:10 | 1 | 16.64 |
| 10/16/2026 18:10 | 500 | 16.64 |
| 10/16/2026 18:10 | 10 | 16.64 |
| 10/16/2026 18:10 | 100 | 16.64 |
| 10/16/2026 18:10 | 300 | 16.64 |
| 10/16/2026 18:10 | 225 | 16.64 |
| 10/16/2026 18:10 | 75 | 16.64 |
| 10/16/2026 18:10 | 50 | 16.645 |
| 10/16/2026 18:09 | 5 | 16.645 |
| 10/16/2026 18:08 | 56 | 16.64 |
| 10/16/2026 18:08 | 84 | 16.64 |
| 10/16/2026 18:08 | 3 | 16.64 |
| 10/16/2026 18:08 | 3 | 16.64 |
| 10/16/2026 18:08 | 3 | 16.64 |
| 10/16/2026 18:08 | 75 | 16.64 |
| 10/16/2026 18:08 | 200 | 16.64 |
| 10/16/2026 18:08 | 140 | 16.64 |
| 10/16/2026 18:08 | 47 | 16.64 |
| 10/16/2026 18:08 | 300 | 16.64 |
| 10/16/2026 18:08 | 5 | 16.64 |
| 10/16/2026 18:08 | 100 | 16.64 |
| 10/16/2026 18:08 | 100 | 16.64 |
| 10/16/2026 18:08 | 100 | 16.64 |
| 10/16/2026 18:08 | 66 | 16.64 |
| 10/16/2026 18:08 | 133 | 16.64 |
| 10/16/2026 18:08 | 200 | 16.64 |
| 10/16/2026 18:08 | 1 | 16.65 |
| 10/16/2026 18:08 | 133 | 16.65 |
| 10/16/2026 18:08 | 300 | 16.65 |
| 10/16/2026 18:08 | 33 | 16.65 |
| 10/16/2026 18:08 | 15 | 16.65 |
| 10/16/2026 18:08 | 33 | 16.65 |
| 10/16/2026 18:08 | 67 | 16.65 |
| 10/16/2026 18:08 | 100 | 16.65 |
| 10/16/2026 18:08 | 200 | 16.65 |
| 10/16/2026 18:08 | 100 | 16.65 |
| 10/16/2026 18:08 | 100 | 16.65 |
| 10/16/2026 18:08 | 75 | 16.65 |
| 10/16/2026 18:08 | 34 | 16.65 |
| 10/16/2026 18:08 | 34 | 16.65 |
| 10/16/2026 18:08 | 20 | 16.65 |
| 10/16/2026 18:08 | 271 | 16.65 |
| 10/16/2026 18:08 | 9 | 16.65 |
| 10/16/2026 18:08 | 91 | 16.65 |
| 10/16/2026 18:08 | 300 | 16.645 |
| 10/16/2026 18:08 | 200 | 16.645 |
| 10/16/2026 18:08 | 100 | 16.65 |
| 10/16/2026 18:08 | 100 | 16.65 |
| 10/16/2026 18:08 | 100 | 16.65 |
| 10/16/2026 18:08 | 100 | 16.65 |
| 10/16/2026 18:08 | 100 | 16.65 |
| 10/16/2026 18:08 | 27 | 16.66 |
| 10/16/2026 18:08 | 34 | 16.66 |
| 10/16/2026 18:08 | 34 | 16.66 |
| 10/16/2026 18:08 | 300 | 16.66 |
| 10/16/2026 18:08 | 100 | 16.66 |
| 10/16/2026 18:08 | 100 | 16.66 |
| 10/16/2026 18:08 | 200 | 16.66 |
| 10/16/2026 18:08 | 313 | 16.66 |
| 10/16/2026 18:08 | 100 | 16.66 |
| 10/16/2026 18:08 | 40 | 16.66 |
| 10/16/2026 18:08 | 100 | 16.66 |
| 10/16/2026 18:08 | 200 | 16.66 |
| 10/16/2026 18:08 | 75 | 16.66 |
| 10/16/2026 18:08 | 100 | 16.66 |
| 10/16/2026 18:08 | 600 | 16.66 |
| 10/16/2026 18:08 | 100 | 16.665 |
| 10/16/2026 18:08 | 10 | 16.66 |
| 10/16/2026 18:08 | 100 | 16.66 |
| 10/16/2026 18:08 | 120 | 16.66 |
| 10/16/2026 18:08 | 60 | 16.66 |
| 10/16/2026 18:08 | 40 | 16.66 |
| 10/16/2026 18:08 | 140 | 16.66 |
| 10/16/2026 18:08 | 120 | 16.66 |
| 10/16/2026 18:08 | 5 | 16.655 |
| 10/16/2026 18:07 | 10 | 16.66 |
| 10/16/2026 18:07 | 100 | 16.66 |
| 10/16/2026 18:07 | 5 | 16.66 |
| 10/16/2026 18:07 | 1 | 16.66 |
| 10/16/2026 18:07 | 100 | 16.66 |
| 10/16/2026 18:07 | 100 | 16.66 |
| 10/16/2026 18:07 | 152 | 16.66 |
| 10/16/2026 18:07 | 10 | 16.66 |
| 10/16/2026 18:07 | 100 | 16.66 |
| 10/16/2026 18:07 | 11 | 16.665 |
| 10/16/2026 18:06 | 15 | 16.665 |
| 10/16/2026 18:06 | 200 | 16.67 |
| 10/16/2026 18:06 | 75 | 16.67 |
| 10/16/2026 18:06 | 140 | 16.67 |
| 10/16/2026 18:06 | 1 | 16.665 |
| 10/16/2026 18:06 | 100 | 16.665 |
| 10/16/2026 18:06 | 200 | 16.665 |
| 10/16/2026 18:06 | 200 | 16.665 |
| 10/16/2026 18:06 | 2 | 16.67 |
| 10/16/2026 18:06 | 100 | 16.67 |
| 10/16/2026 18:06 | 19 | 16.67 |
| 10/16/2026 18:06 | 10 | 16.67 |
| 10/16/2026 18:06 | 30 | 16.67 |
| 10/16/2026 18:06 | 40 | 16.67 |
| 10/16/2026 18:06 | 9 | 16.67 |
| 10/16/2026 18:05 | 21 | 16.67 |
| 10/16/2026 18:05 | 140 | 16.67 |
| 10/16/2026 18:05 | 140 | 16.67 |
| 10/16/2026 18:05 | 100 | 16.665 |
| 10/16/2026 18:05 | 5 | 16.665 |
| 10/16/2026 18:05 | 5 | 16.665 |
| 10/16/2026 18:05 | 200 | 16.665 |
| 10/16/2026 18:05 | 3 | 16.66 |
| 10/16/2026 18:05 | 10 | 16.655 |
| 10/16/2026 18:05 | 4 | 16.655 |
| 10/16/2026 18:04 | 200 | 16.65 |
| 10/16/2026 18:04 | 12 | 16.65 |
| 10/16/2026 18:04 | 140 | 16.65 |
| 10/16/2026 18:04 | 140 | 16.64 |
| 10/16/2026 18:04 | 100 | 16.635 |
| 10/16/2026 18:04 | 140 | 16.63 |
| 10/16/2026 18:03 | 39 | 16.62 |
| 10/16/2026 18:03 | 100 | 16.615 |
| 10/16/2026 18:03 | 20 | 16.61 |
| 10/16/2026 18:03 | 10 | 16.61 |
| 10/16/2026 18:03 | 20 | 16.61 |
| 10/16/2026 18:03 | 42 | 16.61 |
| 10/16/2026 18:03 | 58 | 16.61 |
| 10/16/2026 18:03 | 200 | 16.605 |
| 10/16/2026 18:03 | 198 | 16.605 |
| 10/16/2026 18:03 | 17 | 16.60 |
| 10/16/2026 18:03 | 100 | 16.605 |
| 10/16/2026 18:03 | 100 | 16.605 |
| 10/16/2026 18:03 | 200 | 16.605 |
| 10/16/2026 18:03 | 32 | 16.61 |
| 10/16/2026 18:03 | 28 | 16.61 |
| 10/16/2026 18:03 | 40 | 16.61 |
| 10/16/2026 18:03 | 200 | 16.61 |
| 10/16/2026 18:03 | 100 | 16.61 |
| 10/16/2026 18:03 | 84 | 16.61 |
| 10/16/2026 18:03 | 200 | 16.61 |
| 10/16/2026 18:03 | 100 | 16.61 |
| 10/16/2026 18:03 | 100 | 16.61 |
| 10/16/2026 18:03 | 200 | 16.61 |
| 10/16/2026 18:03 | 200 | 16.615 |
| 10/16/2026 18:03 | 100 | 16.61 |
| 10/16/2026 18:03 | 433 | 16.61 |
| 10/16/2026 18:03 | 112 | 16.61 |
| 10/16/2026 18:03 | 200 | 16.61 |
| 10/16/2026 18:03 | 198 | 16.605 |
| 10/16/2026 18:03 | 300 | 16.61 |
| 10/16/2026 18:03 | 100 | 16.61 |
| 10/16/2026 18:03 | 29 | 16.62 |
| 10/16/2026 18:03 | 100 | 16.61 |
| 10/16/2026 18:03 | 300 | 16.61 |
| 10/16/2026 18:03 | 100 | 16.61 |
| 10/16/2026 18:03 | 200 | 16.61 |
| 10/16/2026 18:03 | 16 | 16.61 |
| 10/16/2026 18:03 | 5 | 16.61 |
| 10/16/2026 18:03 | 100 | 16.61 |
| 10/16/2026 18:03 | 100 | 16.61 |
| 10/16/2026 18:03 | 100 | 16.61 |
| 10/16/2026 18:03 | 39 | 16.62 |
| 10/16/2026 18:03 | 100 | 16.62 |
| 10/16/2026 18:03 | 300 | 16.62 |
| 10/16/2026 18:03 | 100 | 16.62 |
| 10/16/2026 18:03 | 100 | 16.62 |
| 10/16/2026 18:03 | 261 | 16.62 |
| 10/16/2026 18:03 | 200 | 16.62 |
| 10/16/2026 18:03 | 100 | 16.62 |
| 10/16/2026 18:03 | 200 | 16.62 |
| 10/16/2026 18:03 | 6 | 16.62 |
| 10/16/2026 18:02 | 100 | 16.62 |
| 10/16/2026 18:02 | 100 | 16.615 |
| 10/16/2026 18:02 | 140 | 16.61 |
| 10/16/2026 18:02 | 100 | 16.61 |
| 10/16/2026 18:02 | 4 | 16.61 |
| 10/16/2026 18:02 | 20 | 16.61 |
| 10/16/2026 18:02 | 100 | 16.61 |
| 10/16/2026 18:02 | 1 | 16.62 |
| 10/16/2026 18:02 | 10 | 16.62 |
| 10/16/2026 18:02 | 10 | 16.62 |
| 10/16/2026 18:02 | 100 | 16.62 |
| 10/16/2026 18:02 | 27 | 16.62 |
| 10/16/2026 18:02 | 73 | 16.62 |
| 10/16/2026 18:02 | 153 | 16.62 |
| 10/16/2026 18:02 | 2 | 16.62 |
| 10/16/2026 18:01 | 20 | 16.62 |
| 10/16/2026 18:01 | 100 | 16.62 |
| 10/16/2026 18:01 | 5 | 16.62 |
| 10/16/2026 18:01 | 100 | 16.62 |
| 10/16/2026 18:01 | 100 | 16.615 |
| 10/16/2026 18:01 | 30 | 16.615 |
| 10/16/2026 18:01 | 100 | 16.615 |
| 10/16/2026 18:01 | 140 | 16.61 |
| 10/16/2026 18:01 | 414 | 16.61 |
| 10/16/2026 18:01 | 86 | 16.61 |
| 10/16/2026 18:01 | 120 | 16.61 |
| 10/16/2026 18:01 | 100 | 16.61 |
| 10/16/2026 18:01 | 18 | 16.605 |
| 10/16/2026 18:01 | 33 | 16.605 |
| 10/16/2026 18:01 | 7 | 16.605 |
| 10/16/2026 18:01 | 100 | 16.605 |
| 10/16/2026 18:01 | 2 | 16.605 |
| 10/16/2026 18:01 | 21 | 16.60 |
| 10/16/2026 18:01 | 9 | 16.60 |
| 10/16/2026 18:01 | 12 | 16.595 |
| 10/16/2026 18:01 | 198 | 16.595 |
| 10/16/2026 18:00 | 1 | 16.595 |
| 10/16/2026 18:00 | 68 | 16.60 |
| 10/16/2026 18:00 | 100 | 16.60 |
| 10/16/2026 18:00 | 100 | 16.60 |
| 10/16/2026 18:00 | 100 | 16.605 |
| 10/16/2026 18:00 | 100 | 16.605 |
| 10/16/2026 18:00 | 160 | 16.60 |
| 10/16/2026 18:00 | 140 | 16.60 |
| 10/16/2026 18:00 | 200 | 16.595 |
| 10/16/2026 18:00 | 100 | 16.59 |
| 10/16/2026 18:00 | 400 | 16.59 |
| 10/16/2026 18:00 | 100 | 16.585 |
| 10/16/2026 18:00 | 100 | 16.58 |
| 10/16/2026 18:00 | 344 | 16.58 |
| 10/16/2026 18:00 | 100 | 16.58 |
| 10/16/2026 18:00 | 15 | 16.575 |
| 10/16/2026 18:00 | 7 | 16.59 |
| 10/16/2026 18:00 | 100 | 16.59 |
| 10/16/2026 18:00 | 100 | 16.59 |
| 10/16/2026 18:00 | 100 | 16.595 |
| 10/16/2026 18:00 | 200 | 16.59 |
| 10/16/2026 18:00 | 200 | 16.59 |
| 10/16/2026 18:00 | 100 | 16.59 |
| 10/16/2026 18:00 | 100 | 16.59 |
| 10/16/2026 18:00 | 99 | 16.59 |
| 10/16/2026 18:00 | 101 | 16.59 |
| 10/16/2026 18:00 | 2 | 16.60 |
| 10/16/2026 18:00 | 100 | 16.60 |
| 10/16/2026 18:00 | 200 | 16.60 |
| 10/16/2026 18:00 | 100 | 16.60 |
| 10/16/2026 18:00 | 124 | 16.60 |
| 10/16/2026 18:00 | 5 | 16.60 |
| 10/16/2026 18:00 | 200 | 16.60 |
| 10/16/2026 18:00 | 142 | 16.61 |
| 10/16/2026 18:00 | 100 | 16.61 |
| 10/16/2026 18:00 | 63 | 16.61 |
| 10/16/2026 18:00 | 100 | 16.61 |
| 10/16/2026 18:00 | 133 | 16.61 |
| 10/16/2026 18:00 | 59 | 16.61 |
| 10/16/2026 18:00 | 100 | 16.61 |
| 10/16/2026 17:59 | 1 | 16.615 |
| 10/16/2026 17:59 | 100 | 16.615 |
| 10/16/2026 17:59 | 100 | 16.615 |
| 10/16/2026 17:59 | 200 | 16.615 |
| 10/16/2026 17:59 | 100 | 16.615 |
| 10/16/2026 17:59 | 92 | 16.615 |
| 10/16/2026 17:59 | 2 | 16.615 |
| 10/16/2026 17:59 | 198 | 16.615 |
| 10/16/2026 17:59 | 100 | 16.62 |
| 10/16/2026 17:59 | 83 | 16.62 |
| 10/16/2026 17:59 | 300 | 16.62 |
| 10/16/2026 17:59 | 43 | 16.62 |
| 10/16/2026 17:59 | 102 | 16.62 |
| 10/16/2026 17:59 | 12 | 16.62 |
| 10/16/2026 17:59 | 300 | 16.62 |
| 10/16/2026 17:59 | 5 | 16.62 |
| 10/16/2026 17:59 | 300 | 16.62 |
| 10/16/2026 17:59 | 51 | 16.61 |
| 10/16/2026 17:59 | 32 | 16.605 |
| 10/16/2026 17:59 | 31 | 16.605 |
| 10/16/2026 17:59 | 200 | 16.605 |
| 10/16/2026 17:59 | 120 | 16.605 |
| 10/16/2026 17:59 | 80 | 16.605 |
| 10/16/2026 17:59 | 20 | 16.605 |
| 10/16/2026 17:59 | 100 | 16.605 |
| 10/16/2026 17:59 | 100 | 16.605 |
| 10/16/2026 17:59 | 160 | 16.605 |
| 10/16/2026 17:59 | 40 | 16.605 |
| 10/16/2026 17:59 | 60 | 16.605 |
| 10/16/2026 17:59 | 100 | 16.605 |
| 10/16/2026 17:58 | 15 | 16.61 |
| 10/16/2026 17:58 | 53 | 16.61 |
| 10/16/2026 17:58 | 25 | 16.61 |
| 10/16/2026 17:58 | 100 | 16.62 |
| 10/16/2026 17:58 | 100 | 16.62 |
| 10/16/2026 17:58 | 59 | 16.62 |
| 10/16/2026 17:58 | 100 | 16.62 |
| 10/16/2026 17:58 | 100 | 16.62 |
| 10/16/2026 17:58 | 4 | 16.62 |
| 10/16/2026 17:58 | 200 | 16.625 |
| 10/16/2026 17:58 | 43 | 16.625 |
| 10/16/2026 17:58 | 16 | 16.625 |
| 10/16/2026 17:57 | 100 | 16.625 |
| 10/16/2026 17:57 | 200 | 16.62 |
| 10/16/2026 17:57 | 100 | 16.62 |
| 10/16/2026 17:57 | 100 | 16.62 |
| 10/16/2026 17:57 | 10 | 16.62 |
| 10/16/2026 17:57 | 100 | 16.62 |
| 10/16/2026 17:57 | 12 | 16.625 |
| 10/16/2026 17:57 | 63 | 16.625 |
| 10/16/2026 17:57 | 152 | 16.625 |
| 10/16/2026 17:57 | 508 | 16.63 |
| 10/16/2026 17:57 | 100 | 16.63 |
| 10/16/2026 17:57 | 300 | 16.63 |
| 10/16/2026 17:57 | 100 | 16.63 |
| 10/16/2026 17:57 | 15 | 16.63 |
| 10/16/2026 17:57 | 21 | 16.63 |
| 10/16/2026 17:57 | 90 | 16.63 |
| 10/16/2026 17:57 | 10 | 16.63 |
| 10/16/2026 17:57 | 100 | 16.635 |
| 10/16/2026 17:56 | 100 | 16.64 |
| 10/16/2026 17:56 | 4712 | 16.64 |
| 10/16/2026 17:56 | 1068 | 16.64 |
| 10/16/2026 17:56 | 252 | 16.64 |
| 10/16/2026 17:56 | 58 | 16.64 |
| 10/16/2026 17:56 | 2400 | 16.64 |
| 10/16/2026 17:56 | 10 | 16.64 |
| 10/16/2026 17:56 | 100 | 16.645 |
| 10/16/2026 17:56 | 35 | 16.65 |
| 10/16/2026 17:56 | 18 | 16.65 |
| 10/16/2026 17:56 | 150 | 16.65 |
| 10/16/2026 17:56 | 49 | 16.66 |
| 10/16/2026 17:56 | 100 | 16.66 |
| 10/16/2026 17:56 | 2 | 16.66 |
| 10/16/2026 17:56 | 10 | 16.66 |
| 10/16/2026 17:56 | 1000 | 16.66 |
| 10/16/2026 17:56 | 100 | 16.66 |
| 10/16/2026 17:56 | 30 | 16.66 |
| 10/16/2026 17:56 | 500 | 16.66 |
| 10/16/2026 17:56 | 50 | 16.665 |
| 10/16/2026 17:56 | 47 | 16.665 |
| 10/16/2026 17:56 | 100 | 16.665 |
| 10/16/2026 17:56 | 12 | 16.665 |
| 10/16/2026 17:56 | 59 | 16.665 |
| 10/16/2026 17:56 | 41 | 16.665 |
| 10/16/2026 17:56 | 7 | 16.665 |
| 10/16/2026 17:55 | 49 | 16.67 |
| 10/16/2026 17:55 | 100 | 16.67 |
| 10/16/2026 17:55 | 785 | 16.67 |
| 10/16/2026 17:55 | 694 | 16.67 |
| 10/16/2026 17:55 | 122 | 16.67 |
| 10/16/2026 17:55 | 2 | 16.67 |
| 10/16/2026 17:55 | 84 | 16.67 |
| 10/16/2026 17:55 | 16 | 16.67 |
| 10/16/2026 17:54 | 100 | 16.67 |
| 10/16/2026 17:54 | 100 | 16.68 |
| 10/16/2026 17:54 | 1 | 16.68 |
| 10/16/2026 17:54 | 100 | 16.68 |
| 10/16/2026 17:54 | 100 | 16.68 |
| 10/16/2026 17:54 | 10 | 16.68 |
| 10/16/2026 17:54 | 300 | 16.68 |
| 10/16/2026 17:54 | 200 | 16.68 |
| 10/16/2026 17:54 | 1 | 16.68 |
| 10/16/2026 17:54 | 40 | 16.68 |
| 10/16/2026 17:54 | 160 | 16.68 |
| 10/16/2026 17:54 | 240 | 16.68 |
| 10/16/2026 17:54 | 1 | 16.675 |
| 10/16/2026 17:54 | 10 | 16.675 |
| 10/16/2026 17:53 | 200 | 16.675 |
| 10/16/2026 17:53 | 10 | 16.675 |
| 10/16/2026 17:53 | 100 | 16.675 |
| 10/16/2026 17:53 | 49 | 16.68 |
| 10/16/2026 17:53 | 7 | 16.68 |
| 10/16/2026 17:53 | 1 | 16.68 |
| 10/16/2026 17:53 | 8100 | 16.68 |
| 10/16/2026 17:53 | 300 | 16.68 |
| 10/16/2026 17:52 | 521 | 16.69 |
| 10/16/2026 17:52 | 300 | 16.69 |
| 10/16/2026 17:52 | 15 | 16.695 |
| 10/16/2026 17:52 | 53 | 16.69 |
| 10/16/2026 17:52 | 93 | 16.69 |
| 10/16/2026 17:52 | 100 | 16.685 |
| 10/16/2026 17:52 | 2 | 16.69 |
| 10/16/2026 17:52 | 300 | 16.69 |
| 10/16/2026 17:52 | 100 | 16.69 |
| 10/16/2026 17:52 | 93 | 16.69 |
| 10/16/2026 17:52 | 319 | 16.69 |
| 10/16/2026 17:52 | 181 | 16.69 |
| 10/16/2026 17:52 | 300 | 16.69 |
| 10/16/2026 17:51 | 89 | 16.685 |
| 10/16/2026 17:51 | 111 | 16.685 |
| 10/16/2026 17:51 | 89 | 16.685 |
| 10/16/2026 17:51 | 65 | 16.69 |
| 10/16/2026 17:51 | 100 | 16.69 |
| 10/16/2026 17:51 | 5 | 16.69 |
| 10/16/2026 17:51 | 200 | 16.70 |
| 10/16/2026 17:51 | 300 | 16.70 |
| 10/16/2026 17:51 | 7 | 16.70 |
| 10/16/2026 17:51 | 24 | 16.70 |
| 10/16/2026 17:51 | 17 | 16.70 |
| 10/16/2026 17:51 | 100 | 16.705 |
| 10/16/2026 17:51 | 547 | 16.71 |
| 10/16/2026 17:51 | 200 | 16.71 |
| 10/16/2026 17:51 | 100 | 16.71 |
| 10/16/2026 17:51 | 100 | 16.71 |
| 10/16/2026 17:51 | 71 | 16.715 |
| 10/16/2026 17:51 | 100 | 16.715 |
| 10/16/2026 17:51 | 28 | 16.715 |
| 10/16/2026 17:51 | 72 | 16.715 |
| 10/16/2026 17:51 | 10 | 16.715 |
| 10/16/2026 17:51 | 15 | 16.715 |
| 10/16/2026 17:51 | 100 | 16.72 |
| 10/16/2026 17:51 | 300 | 16.72 |
| 10/16/2026 17:51 | 77 | 16.72 |
| 10/16/2026 17:51 | 77 | 16.72 |
| 10/16/2026 17:51 | 50 | 16.73 |
| 10/16/2026 17:51 | 100 | 16.735 |
| 10/16/2026 17:51 | 16 | 16.74 |
| 10/16/2026 17:51 | 1 | 16.74 |
| 10/16/2026 17:51 | 50 | 16.74 |
| 10/16/2026 17:51 | 58 | 16.74 |
| 10/16/2026 17:51 | 42 | 16.74 |
| 10/16/2026 17:51 | 200 | 16.74 |
| 10/16/2026 17:51 | 100 | 16.745 |
| 10/16/2026 17:51 | 25 | 16.745 |
| 10/16/2026 17:51 | 10 | 16.745 |
| 10/16/2026 17:51 | 25 | 16.745 |
| 10/16/2026 17:51 | 25 | 16.745 |
| 10/16/2026 17:51 | 25 | 16.745 |
| 10/16/2026 17:50 | 519 | 16.75 |
| 10/16/2026 17:50 | 2 | 16.75 |
| 10/16/2026 17:50 | 77 | 16.75 |
| 10/16/2026 17:50 | 25 | 16.75 |
| 10/16/2026 17:50 | 9 | 16.75 |
| 10/16/2026 17:50 | 19 | 16.75 |
| 10/16/2026 17:50 | 19 | 16.75 |
| 10/16/2026 17:50 | 249 | 16.75 |
| 10/16/2026 17:50 | 1 | 16.76 |
| 10/16/2026 17:50 | 10 | 16.76 |
| 10/16/2026 17:50 | 10 | 16.76 |
| 10/16/2026 17:50 | 100 | 16.76 |
| 10/16/2026 17:50 | 200 | 16.76 |
| 10/16/2026 17:50 | 241 | 16.76 |
| 10/16/2026 17:49 | 9 | 16.76 |
| 10/16/2026 17:49 | 10 | 16.765 |
| 10/16/2026 17:49 | 10 | 16.765 |
| 10/16/2026 17:49 | 4 | 16.77 |
| 10/16/2026 17:49 | 200 | 16.77 |
| 10/16/2026 17:49 | 10 | 16.77 |
| 10/16/2026 17:49 | 290 | 16.77 |
| 10/16/2026 17:49 | 196 | 16.775 |
| 10/16/2026 17:49 | 2 | 16.775 |
| 10/16/2026 17:49 | 198 | 16.775 |
| 10/16/2026 17:49 | 10 | 16.775 |
| 10/16/2026 17:49 | 10 | 16.775 |
| 10/16/2026 17:49 | 10 | 16.775 |
| 10/16/2026 17:49 | 10 | 16.775 |
| 10/16/2026 17:48 | 10 | 16.77 |
| 10/16/2026 17:48 | 60 | 16.77 |
| 10/16/2026 17:48 | 40 | 16.77 |
| 10/16/2026 17:48 | 20 | 16.77 |
| 10/16/2026 17:48 | 40 | 16.77 |
| 10/16/2026 17:47 | 60 | 16.76 |
| 10/16/2026 17:47 | 40 | 16.76 |
| 10/16/2026 17:47 | 100 | 16.76 |
| 10/16/2026 17:47 | 100 | 16.76 |
| 10/16/2026 17:47 | 60 | 16.76 |
| 10/16/2026 17:47 | 100 | 16.76 |
| 10/16/2026 17:47 | 100 | 16.76 |
| 10/16/2026 17:47 | 90 | 16.755 |
| 10/16/2026 17:47 | 100 | 16.755 |
| 10/16/2026 17:47 | 10 | 16.755 |
| 10/16/2026 17:46 | 200 | 16.75 |
| 10/16/2026 17:46 | 200 | 16.75 |
| 10/16/2026 17:46 | 2 | 16.75 |
| 10/16/2026 17:46 | 100 | 16.755 |
| 10/16/2026 17:46 | 63 | 16.75 |
| 10/16/2026 17:46 | 100 | 16.75 |
| 10/16/2026 17:46 | 400 | 16.75 |
| 10/16/2026 17:46 | 100 | 16.75 |
| 10/16/2026 17:46 | 10 | 16.745 |
| 10/16/2026 17:46 | 1 | 16.745 |
| 10/16/2026 17:45 | 3 | 16.74 |
| 10/16/2026 17:45 | 100 | 16.74 |
| 10/16/2026 17:45 | 200 | 16.74 |
| 10/16/2026 17:45 | 200 | 16.745 |
| 10/16/2026 17:45 | 135 | 16.74 |
| 10/16/2026 17:45 | 45 | 16.74 |
| 10/16/2026 17:45 | 60 | 16.74 |
| 10/16/2026 17:45 | 20 | 16.74 |
| 10/16/2026 17:45 | 20 | 16.74 |
| 10/16/2026 17:45 | 80 | 16.74 |
| 10/16/2026 17:45 | 50 | 16.735 |
| 10/16/2026 17:45 | 100 | 16.73 |
| 10/16/2026 17:45 | 75 | 16.73 |
| 10/16/2026 17:45 | 100 | 16.73 |
| 10/16/2026 17:45 | 100 | 16.73 |
| 10/16/2026 17:45 | 140 | 16.73 |
| 10/16/2026 17:44 | 100 | 16.725 |
| 10/16/2026 17:44 | 60 | 16.72 |
| 10/16/2026 17:44 | 75 | 16.72 |
| 10/16/2026 17:44 | 200 | 16.72 |
| 10/16/2026 17:44 | 140 | 16.72 |
| 10/16/2026 17:44 | 200 | 16.71 |
| 10/16/2026 17:44 | 75 | 16.71 |
| 10/16/2026 17:44 | 10 | 16.70 |
| 10/16/2026 17:44 | 400 | 16.70 |
| 10/16/2026 17:44 | 10 | 16.695 |
| 10/16/2026 17:44 | 10 | 16.695 |
| 10/16/2026 17:44 | 180 | 16.695 |
| 10/16/2026 17:44 | 100 | 16.695 |
| 10/16/2026 17:44 | 100 | 16.695 |
| 10/16/2026 17:44 | 2 | 16.695 |
| 10/16/2026 17:44 | 198 | 16.695 |
| 10/16/2026 17:44 | 198 | 16.695 |
| 10/16/2026 17:43 | 100 | 16.695 |
| 10/16/2026 17:43 | 143 | 16.695 |
| 10/16/2026 17:43 | 10 | 16.695 |
| 10/16/2026 17:43 | 100 | 16.695 |
| 10/16/2026 17:43 | 100 | 16.695 |
| 10/16/2026 17:43 | 14 | 16.70 |
| 10/16/2026 17:43 | 2 | 16.70 |
| 10/16/2026 17:43 | 600 | 16.70 |
| 10/16/2026 17:42 | 100 | 16.705 |
| 10/16/2026 17:42 | 200 | 16.705 |
| 10/16/2026 17:42 | 59 | 16.705 |
| 10/16/2026 17:42 | 25 | 16.705 |
| 10/16/2026 17:42 | 200 | 16.705 |
| 10/16/2026 17:42 | 2 | 16.71 |
| 10/16/2026 17:42 | 10 | 16.71 |
| 10/16/2026 17:42 | 29 | 16.71 |
| 10/16/2026 17:42 | 3 | 16.71 |
| 10/16/2026 17:41 | 10 | 16.715 |
| 10/16/2026 17:41 | 10 | 16.715 |
| 10/16/2026 17:41 | 14 | 16.72 |
| 10/16/2026 17:41 | 400 | 16.72 |
| 10/16/2026 17:41 | 507 | 16.72 |
| 10/16/2026 17:40 | 10 | 16.725 |
| 10/16/2026 17:40 | 10 | 16.725 |
| 10/16/2026 17:40 | 100 | 16.73 |
| 10/16/2026 17:40 | 100 | 16.73 |
| 10/16/2026 17:40 | 2 | 16.73 |
| 10/16/2026 17:40 | 10 | 16.73 |
| 10/16/2026 17:40 | 100 | 16.73 |
| 10/16/2026 17:40 | 2 | 16.73 |
| 10/16/2026 17:40 | 10 | 16.725 |
| 10/16/2026 17:40 | 10 | 16.725 |
| 10/16/2026 17:40 | 64 | 16.72 |
| 10/16/2026 17:40 | 10 | 16.72 |
| 10/16/2026 17:40 | 100 | 16.72 |
| 10/16/2026 17:39 | 100 | 16.715 |
| 10/16/2026 17:39 | 10 | 16.72 |
| 10/16/2026 17:39 | 100 | 16.72 |
| 10/16/2026 17:39 | 100 | 16.72 |
| 10/16/2026 17:39 | 10 | 16.72 |
| 10/16/2026 17:39 | 100 | 16.72 |
| 10/16/2026 17:39 | 100 | 16.72 |
| 10/16/2026 17:39 | 5 | 16.72 |
| 10/16/2026 17:39 | 2 | 16.72 |
| 10/16/2026 17:39 | 10 | 16.725 |
| 10/16/2026 17:39 | 10 | 16.725 |
| 10/16/2026 17:39 | 54 | 16.725 |
| 10/16/2026 17:38 | 200 | 16.725 |
| 10/16/2026 17:38 | 200 | 16.725 |
| 10/16/2026 17:38 | 34 | 16.73 |
| 10/16/2026 17:38 | 100 | 16.73 |
| 10/16/2026 17:38 | 99 | 16.73 |
| 10/16/2026 17:38 | 1 | 16.73 |
| 10/16/2026 17:38 | 124 | 16.74 |
| 10/16/2026 17:38 | 176 | 16.74 |
| 10/16/2026 17:38 | 128 | 16.74 |
| 10/16/2026 17:38 | 4 | 16.74 |
| 10/16/2026 17:38 | 300 | 16.74 |
| 10/16/2026 17:38 | 200 | 16.745 |
| 10/16/2026 17:38 | 2 | 16.745 |
| 10/16/2026 17:38 | 198 | 16.745 |
| 10/16/2026 17:38 | 10 | 16.75 |
| 10/16/2026 17:38 | 2 | 16.75 |
| 10/16/2026 17:38 | 200 | 16.75 |
| 10/16/2026 17:38 | 132 | 16.75 |
| 10/16/2026 17:38 | 100 | 16.75 |
| 10/16/2026 17:38 | 100 | 16.75 |
| 10/16/2026 17:38 | 85 | 16.75 |
| 10/16/2026 17:38 | 200 | 16.755 |
| 10/16/2026 17:38 | 100 | 16.755 |
| 10/16/2026 17:38 | 200 | 16.76 |
| 10/16/2026 17:38 | 10 | 16.76 |
| 10/16/2026 17:38 | 100 | 16.76 |
| 10/16/2026 17:38 | 100 | 16.76 |
| 10/16/2026 17:38 | 100 | 16.76 |
| 10/16/2026 17:38 | 100 | 16.76 |
| 10/16/2026 17:38 | 300 | 16.76 |
| 10/16/2026 17:38 | 100 | 16.76 |
| 10/16/2026 17:38 | 8 | 16.76 |
| 10/16/2026 17:38 | 100 | 16.76 |
| 10/16/2026 17:38 | 40 | 16.76 |
| 10/16/2026 17:38 | 200 | 16.76 |
| 10/16/2026 17:38 | 100 | 16.76 |
| 10/16/2026 17:38 | 110 | 16.755 |
| 10/16/2026 17:38 | 190 | 16.755 |
| 10/16/2026 17:38 | 10 | 16.755 |
| 10/16/2026 17:37 | 10 | 16.755 |
| 10/16/2026 17:37 | 60 | 16.76 |
| 10/16/2026 17:37 | 11 | 16.76 |
| 10/16/2026 17:37 | 40 | 16.76 |
| 10/16/2026 17:37 | 100 | 16.76 |
| 10/16/2026 17:37 | 200 | 16.755 |
| 10/16/2026 17:37 | 14 | 16.76 |
| 10/16/2026 17:37 | 150 | 16.76 |
| 10/16/2026 17:37 | 79 | 16.77 |
| 10/16/2026 17:37 | 100 | 16.78 |
| 10/16/2026 17:37 | 100 | 16.78 |
| 10/16/2026 17:37 | 100 | 16.78 |
| 10/16/2026 17:37 | 100 | 16.78 |
| 10/16/2026 17:37 | 1 | 16.78 |
| 10/16/2026 17:37 | 75 | 16.78 |
| 10/16/2026 17:37 | 200 | 16.78 |
| 10/16/2026 17:37 | 100 | 16.78 |
| 10/16/2026 17:37 | 59 | 16.78 |
| 10/16/2026 17:37 | 20 | 16.79 |
| 10/16/2026 17:37 | 75 | 16.79 |
| 10/16/2026 17:37 | 5 | 16.79 |
| 10/16/2026 17:37 | 500 | 16.79 |
| 10/16/2026 17:37 | 2 | 16.79 |
| 10/16/2026 17:37 | 32 | 16.79 |
| 10/16/2026 17:37 | 486 | 16.79 |
| 10/16/2026 17:37 | 5 | 16.79 |
| 10/16/2026 17:37 | 26 | 16.795 |
| 10/16/2026 17:37 | 10 | 16.795 |
| 10/16/2026 17:37 | 10 | 16.795 |
| 10/16/2026 17:37 | 11 | 16.795 |
| 10/16/2026 17:37 | 50 | 16.795 |
| 10/16/2026 17:37 | 50 | 16.795 |
| 10/16/2026 17:36 | 10 | 16.795 |
| 10/16/2026 17:36 | 22 | 16.80 |
| 10/16/2026 17:36 | 78 | 16.80 |
| 10/16/2026 17:36 | 10 | 16.795 |
| 10/16/2026 17:36 | 10 | 16.795 |
| 10/16/2026 17:36 | 198 | 16.795 |
| 10/16/2026 17:36 | 153 | 16.795 |
| 10/16/2026 17:36 | 148 | 16.795 |
| 10/16/2026 17:35 | 4 | 16.795 |
| 10/16/2026 17:35 | 8 | 16.795 |
| 10/16/2026 17:35 | 196 | 16.795 |
| 10/16/2026 17:35 | 2 | 16.795 |
| 10/16/2026 17:35 | 198 | 16.795 |
| 10/16/2026 17:35 | 10 | 16.80 |
| 10/16/2026 17:35 | 454 | 16.80 |
| 10/16/2026 17:35 | 2 | 16.80 |
| 10/16/2026 17:35 | 53 | 16.80 |
| 10/16/2026 17:35 | 100 | 16.80 |
| 10/16/2026 17:35 | 100 | 16.805 |
| 10/16/2026 17:35 | 100 | 16.805 |
| 10/16/2026 17:35 | 100 | 16.81 |
| 10/16/2026 17:35 | 100 | 16.81 |
| 10/16/2026 17:35 | 300 | 16.81 |
| 10/16/2026 17:35 | 75 | 16.81 |
| 10/16/2026 17:35 | 22 | 16.81 |
| 10/16/2026 17:35 | 67 | 16.81 |
| 10/16/2026 17:35 | 12 | 16.81 |
| 10/16/2026 17:35 | 200 | 16.81 |
| 10/16/2026 17:35 | 100 | 16.81 |
| 10/16/2026 17:35 | 2 | 16.81 |
| 10/16/2026 17:35 | 100 | 16.815 |
| 10/16/2026 17:35 | 200 | 16.815 |
| 10/16/2026 17:35 | 40 | 16.82 |
| 10/16/2026 17:35 | 100 | 16.82 |
| 10/16/2026 17:35 | 5 | 16.82 |
| 10/16/2026 17:35 | 87 | 16.82 |
| 10/16/2026 17:35 | 16 | 16.82 |
| 10/16/2026 17:35 | 200 | 16.82 |
| 10/16/2026 17:35 | 4 | 16.82 |
| 10/16/2026 17:35 | 82 | 16.825 |
| 10/16/2026 17:35 | 198 | 16.825 |
| 10/16/2026 17:35 | 10 | 16.825 |
| 10/16/2026 17:35 | 10 | 16.825 |
| 10/16/2026 17:34 | 10 | 16.82 |
| 10/16/2026 17:34 | 10 | 16.82 |
| 10/16/2026 17:34 | 120 | 16.82 |
| 10/16/2026 17:34 | 100 | 16.82 |
| 10/16/2026 17:34 | 80 | 16.82 |
| 10/16/2026 17:34 | 10 | 16.815 |
| 10/16/2026 17:34 | 10 | 16.815 |
| 10/16/2026 17:34 | 10 | 16.815 |
| 10/16/2026 17:34 | 10 | 16.815 |
| 10/16/2026 17:34 | 10 | 16.815 |
| 10/16/2026 17:34 | 10 | 16.815 |
| 10/16/2026 17:34 | 10 | 16.815 |
| 10/16/2026 17:33 | 10 | 16.815 |
| 10/16/2026 17:33 | 10 | 16.815 |
| 10/16/2026 17:33 | 100 | 16.815 |
| 10/16/2026 17:33 | 10 | 16.815 |
| 10/16/2026 17:33 | 10 | 16.815 |
| 10/16/2026 17:33 | 100 | 16.815 |
| 10/16/2026 17:32 | 8 | 16.815 |
| 10/16/2026 17:32 | 180 | 16.815 |
| 10/16/2026 17:32 | 10 | 16.815 |
| 10/16/2026 17:32 | 10 | 16.815 |
| 10/16/2026 17:32 | 100 | 16.815 |
| 10/16/2026 17:32 | 20 | 16.82 |
| 10/16/2026 17:32 | 180 | 16.82 |
| 10/16/2026 17:32 | 100 | 16.82 |
| 10/16/2026 17:32 | 100 | 16.82 |
| 10/16/2026 17:32 | 10 | 16.815 |
| 10/16/2026 17:32 | 10 | 16.815 |
| 10/16/2026 17:32 | 10 | 16.815 |
| 10/16/2026 17:32 | 129 | 16.815 |
| 10/16/2026 17:32 | 100 | 16.81 |
| 10/16/2026 17:32 | 100 | 16.81 |
| 10/16/2026 17:32 | 500 | 16.81 |
| 10/16/2026 17:32 | 20 | 16.81 |
| 10/16/2026 17:32 | 80 | 16.81 |
| 10/16/2026 17:32 | 100 | 16.81 |
| 10/16/2026 17:32 | 200 | 16.81 |
| 10/16/2026 17:31 | 10 | 16.805 |
| 10/16/2026 17:31 | 10 | 16.805 |
| 10/16/2026 17:31 | 100 | 16.805 |
| 10/16/2026 17:31 | 100 | 16.81 |
| 10/16/2026 17:31 | 22 | 16.81 |
| 10/16/2026 17:31 | 22 | 16.81 |
| 10/16/2026 17:31 | 27 | 16.81 |
| 10/16/2026 17:31 | 80 | 16.81 |
| 10/16/2026 17:31 | 20 | 16.82 |
| 10/16/2026 17:31 | 2 | 16.82 |
| 10/16/2026 17:31 | 5 | 16.82 |
| 10/16/2026 17:30 | 100 | 16.82 |
| 10/16/2026 17:30 | 10 | 16.82 |
| 10/16/2026 17:30 | 10 | 16.82 |
| 10/16/2026 17:30 | 89 | 16.82 |
| 10/16/2026 17:30 | 11 | 16.82 |
| 10/16/2026 17:30 | 10 | 16.815 |
| 10/16/2026 17:30 | 100 | 16.815 |
| 10/16/2026 17:30 | 198 | 16.815 |
| 10/16/2026 17:30 | 198 | 16.815 |
| 10/16/2026 17:30 | 98 | 16.815 |
| 10/16/2026 17:30 | 100 | 16.815 |
| 10/16/2026 17:30 | 100 | 16.815 |
| 10/16/2026 17:30 | 100 | 16.815 |
| 10/16/2026 17:30 | 100 | 16.815 |
| 10/16/2026 17:30 | 4 | 16.82 |
| 10/16/2026 17:30 | 100 | 16.82 |
| 10/16/2026 17:30 | 53 | 16.82 |
| 10/16/2026 17:30 | 100 | 16.82 |
| 10/16/2026 17:29 | 59 | 16.825 |
| 10/16/2026 17:29 | 32 | 16.83 |
| 10/16/2026 17:29 | 75 | 16.83 |
| 10/16/2026 17:29 | 2 | 16.83 |
| 10/16/2026 17:29 | 10 | 16.835 |
| 10/16/2026 17:29 | 10 | 16.835 |
| 10/16/2026 17:29 | 100 | 16.83 |
| 10/16/2026 17:29 | 41 | 16.83 |
| 10/16/2026 17:29 | 10 | 16.83 |
| 10/16/2026 17:29 | 10 | 16.83 |
| 10/16/2026 17:29 | 10 | 16.83 |
| 10/16/2026 17:29 | 200 | 16.83 |
| 10/16/2026 17:29 | 59 | 16.83 |
| 10/16/2026 17:29 | 10 | 16.825 |
| 10/16/2026 17:29 | 10 | 16.825 |
| 10/16/2026 17:29 | 10 | 16.825 |
| 10/16/2026 17:29 | 10 | 16.825 |
| 10/16/2026 17:29 | 10 | 16.825 |
| 10/16/2026 17:29 | 10 | 16.825 |
| 10/16/2026 17:29 | 10 | 16.825 |
| 10/16/2026 17:29 | 10 | 16.825 |
| 10/16/2026 17:29 | 60 | 16.825 |
| 10/16/2026 17:29 | 198 | 16.825 |
| 10/16/2026 17:29 | 4 | 16.825 |
| 10/16/2026 17:29 | 5 | 16.825 |
| 10/16/2026 17:29 | 100 | 16.825 |
| 10/16/2026 17:29 | 143 | 16.825 |
| 10/16/2026 17:29 | 10 | 16.825 |
| 10/16/2026 17:29 | 10 | 16.825 |
| 10/16/2026 17:28 | 100 | 16.825 |
| 10/16/2026 17:28 | 10 | 16.825 |
| 10/16/2026 17:28 | 10 | 16.825 |
| 10/16/2026 17:27 | 25 | 16.82 |
| 10/16/2026 17:27 | 75 | 16.82 |
| 10/16/2026 17:27 | 1 | 16.83 |
| 10/16/2026 17:27 | 100 | 16.83 |
| 10/16/2026 17:27 | 200 | 16.835 |
| 10/16/2026 17:27 | 10 | 16.835 |
| 10/16/2026 17:27 | 38 | 16.84 |
| 10/16/2026 17:27 | 10 | 16.84 |
| 10/16/2026 17:27 | 75 | 16.84 |
| 10/16/2026 17:27 | 100 | 16.84 |
| 10/16/2026 17:27 | 200 | 16.84 |
| 10/16/2026 17:27 | 100 | 16.84 |
| 10/16/2026 17:27 | 115 | 16.84 |
| 10/16/2026 17:27 | 100 | 16.84 |
| 10/16/2026 17:27 | 400 | 16.84 |
| 10/16/2026 17:27 | 20 | 16.84 |
| 10/16/2026 17:27 | 60 | 16.84 |
| 10/16/2026 17:27 | 10 | 16.84 |
| 10/16/2026 17:27 | 600 | 16.84 |
| 10/16/2026 17:27 | 180 | 16.84 |
| 10/16/2026 17:27 | 40 | 16.84 |
| 10/16/2026 17:27 | 95 | 16.84 |
| 10/16/2026 17:27 | 75 | 16.84 |
| 10/16/2026 17:27 | 61 | 16.84 |
| 10/16/2026 17:26 | 566 | 16.85 |
| 10/16/2026 17:26 | 1 | 16.85 |
| 10/16/2026 17:26 | 3 | 16.85 |
| 10/16/2026 17:26 | 10 | 16.85 |
| 10/16/2026 17:26 | 8 | 16.85 |
| 10/16/2026 17:26 | 120 | 16.85 |
| 10/16/2026 17:25 | 48 | 16.845 |
| 10/16/2026 17:25 | 9 | 16.845 |
| 10/16/2026 17:25 | 1 | 16.845 |
| 10/16/2026 17:25 | 467 | 16.85 |
| 10/16/2026 17:25 | 110 | 16.85 |
| 10/16/2026 17:25 | 75 | 16.85 |
| 10/16/2026 17:25 | 10 | 16.85 |
| 10/16/2026 17:25 | 5 | 16.85 |
| 10/16/2026 17:25 | 2 | 16.85 |
| 10/16/2026 17:25 | 33 | 16.85 |
| 10/16/2026 17:25 | 33 | 16.85 |
| 10/16/2026 17:25 | 49 | 16.85 |
| 10/16/2026 17:25 | 15 | 16.85 |
| 10/16/2026 17:25 | 140 | 16.85 |
| 10/16/2026 17:25 | 96 | 16.85 |
| 10/16/2026 17:24 | 200 | 16.845 |
| 10/16/2026 17:24 | 38 | 16.845 |
| 10/16/2026 17:24 | 10 | 16.845 |
| 10/16/2026 17:24 | 32 | 16.85 |
| 10/16/2026 17:24 | 300 | 16.85 |
| 10/16/2026 17:24 | 100 | 16.85 |
| 10/16/2026 17:24 | 96 | 16.85 |
| 10/16/2026 17:24 | 158 | 16.85 |
| 10/16/2026 17:24 | 10 | 16.85 |
| 10/16/2026 17:24 | 18 | 16.85 |
| 10/16/2026 17:24 | 10 | 16.85 |
| 10/16/2026 17:24 | 58 | 16.85 |
| 10/16/2026 17:24 | 6 | 16.85 |
| 10/16/2026 17:24 | 4 | 16.85 |
| 10/16/2026 17:24 | 6 | 16.85 |
| 10/16/2026 17:24 | 15 | 16.85 |
| 10/16/2026 17:24 | 7 | 16.85 |
| 10/16/2026 17:24 | 100 | 16.85 |
| 10/16/2026 17:24 | 171 | 16.85 |
| 10/16/2026 17:24 | 9 | 16.85 |
| 10/16/2026 17:24 | 10 | 16.845 |
| 10/16/2026 17:24 | 116 | 16.845 |
| 10/16/2026 17:24 | 42 | 16.845 |
| 10/16/2026 17:24 | 158 | 16.845 |
| 10/16/2026 17:24 | 10 | 16.84 |
| 10/16/2026 17:24 | 10 | 16.84 |
| 10/16/2026 17:24 | 2 | 16.84 |
| 10/16/2026 17:24 | 120 | 16.84 |
| 10/16/2026 17:24 | 100 | 16.84 |
| 10/16/2026 17:24 | 5 | 16.84 |
| 10/16/2026 17:24 | 13 | 16.84 |
| 10/16/2026 17:24 | 200 | 16.84 |
| 10/16/2026 17:24 | 27 | 16.84 |
| 10/16/2026 17:23 | 10 | 16.845 |
| 10/16/2026 17:23 | 10 | 16.845 |
| 10/16/2026 17:23 | 100 | 16.845 |
| 10/16/2026 17:23 | 100 | 16.845 |
| 10/16/2026 17:23 | 100 | 16.845 |
| 10/16/2026 17:23 | 10 | 16.85 |
| 10/16/2026 17:23 | 15 | 16.85 |
| 10/16/2026 17:23 | 8 | 16.85 |
| 10/16/2026 17:23 | 200 | 16.85 |
| 10/16/2026 17:23 | 100 | 16.85 |
| 10/16/2026 17:22 | 100 | 16.845 |
| 10/16/2026 17:22 | 12 | 16.845 |
| 10/16/2026 17:22 | 10 | 16.845 |
| 10/16/2026 17:22 | 21 | 16.85 |
| 10/16/2026 17:22 | 31 | 16.85 |
| 10/16/2026 17:22 | 100 | 16.855 |
| 10/16/2026 17:22 | 158 | 16.865 |
| 10/16/2026 17:22 | 158 | 16.865 |
| 10/16/2026 17:22 | 158 | 16.865 |
| 10/16/2026 17:22 | 200 | 16.865 |
| 10/16/2026 17:22 | 200 | 16.865 |
| 10/16/2026 17:21 | 63 | 16.86 |
| 10/16/2026 17:21 | 5 | 16.86 |
| 10/16/2026 17:21 | 10 | 16.865 |
| 10/16/2026 17:21 | 113 | 16.865 |
| 10/16/2026 17:21 | 7 | 16.86 |
| 10/16/2026 17:21 | 10 | 16.86 |
| 10/16/2026 17:21 | 10 | 16.86 |
| 10/16/2026 17:21 | 200 | 16.86 |
| 10/16/2026 17:21 | 10 | 16.855 |
| 10/16/2026 17:21 | 10 | 16.855 |
| 10/16/2026 17:21 | 100 | 16.85 |
| 10/16/2026 17:21 | 24 | 16.85 |
| 10/16/2026 17:21 | 63 | 16.85 |
| 10/16/2026 17:21 | 16 | 16.85 |
| 10/16/2026 17:21 | 17 | 16.85 |
| 10/16/2026 17:21 | 4 | 16.85 |
| 10/16/2026 17:21 | 10 | 16.845 |
| 10/16/2026 17:21 | 10 | 16.845 |
| 10/16/2026 17:20 | 100 | 16.85 |
| 10/16/2026 17:20 | 400 | 16.85 |
| 10/16/2026 17:20 | 100 | 16.85 |
| 10/16/2026 17:20 | 400 | 16.86 |
| 10/16/2026 17:20 | 200 | 16.865 |
| 10/16/2026 17:20 | 10 | 16.865 |
| 10/16/2026 17:20 | 100 | 16.865 |
| 10/16/2026 17:20 | 100 | 16.86 |
| 10/16/2026 17:20 | 8 | 16.86 |
| 10/16/2026 17:20 | 10 | 16.86 |
| 10/16/2026 17:19 | 10 | 16.855 |
| 10/16/2026 17:19 | 10 | 16.85 |
| 10/16/2026 17:19 | 100 | 16.85 |
| 10/16/2026 17:19 | 34 | 16.85 |
| 10/16/2026 17:19 | 10 | 16.85 |
| 10/16/2026 17:19 | 8 | 16.85 |
| 10/16/2026 17:19 | 100 | 16.85 |
| 10/16/2026 17:19 | 10 | 16.845 |
| 10/16/2026 17:19 | 5 | 16.85 |
| 10/16/2026 17:19 | 50 | 16.85 |
| 10/16/2026 17:19 | 100 | 16.85 |
| 10/16/2026 17:19 | 100 | 16.855 |
| 10/16/2026 17:19 | 500 | 16.855 |
| 10/16/2026 17:19 | 10 | 16.855 |
| 10/16/2026 17:19 | 100 | 16.855 |
| 10/16/2026 17:19 | 158 | 16.855 |
| 10/16/2026 17:19 | 158 | 16.855 |
| 10/16/2026 17:19 | 20 | 16.86 |
| 10/16/2026 17:19 | 200 | 16.86 |
| 10/16/2026 17:19 | 33 | 16.86 |
| 10/16/2026 17:19 | 100 | 16.86 |
| 10/16/2026 17:19 | 25 | 16.86 |
| 10/16/2026 17:19 | 75 | 16.86 |
| 10/16/2026 17:19 | 100 | 16.86 |
| 10/16/2026 17:19 | 10 | 16.86 |
| 10/16/2026 17:19 | 100 | 16.86 |
| 10/16/2026 17:19 | 100 | 16.86 |
| 10/16/2026 17:19 | 7 | 16.86 |
| 10/16/2026 17:19 | 200 | 16.86 |
| 10/16/2026 17:19 | 100 | 16.86 |
| 10/16/2026 17:19 | 10 | 16.855 |
| 10/16/2026 17:19 | 10 | 16.855 |
| 10/16/2026 17:19 | 10 | 16.855 |
| 10/16/2026 17:19 | 100 | 16.855 |
| 10/16/2026 17:19 | 200 | 16.855 |
| 10/16/2026 17:19 | 10 | 16.855 |
| 10/16/2026 17:19 | 100 | 16.855 |
| 10/16/2026 17:18 | 190 | 16.85 |
| 10/16/2026 17:18 | 15 | 16.85 |
| 10/16/2026 17:18 | 100 | 16.85 |
| 10/16/2026 17:18 | 10 | 16.845 |
| 10/16/2026 17:18 | 10 | 16.845 |
| 10/16/2026 17:18 | 100 | 16.86 |
| 10/16/2026 17:18 | 100 | 16.86 |
| 10/16/2026 17:18 | 5 | 16.87 |
| 10/16/2026 17:18 | 1 | 16.87 |
| 10/16/2026 17:18 | 40 | 16.87 |
| 10/16/2026 17:18 | 5 | 16.87 |
| 10/16/2026 17:18 | 5 | 16.87 |
| 10/16/2026 17:18 | 400 | 16.87 |
| 10/16/2026 17:18 | 1 | 16.87 |
| 10/16/2026 17:18 | 20 | 16.87 |
| 10/16/2026 17:17 | 100 | 16.875 |
| 10/16/2026 17:17 | 4 | 16.875 |
| 10/16/2026 17:17 | 125 | 16.88 |
| 10/16/2026 17:17 | 100 | 16.88 |
| 10/16/2026 17:17 | 65 | 16.88 |
| 10/16/2026 17:17 | 100 | 16.875 |
| 10/16/2026 17:17 | 10 | 16.875 |
| 10/16/2026 17:16 | 35 | 16.88 |
| 10/16/2026 17:16 | 5 | 16.88 |
| 10/16/2026 17:16 | 100 | 16.875 |
| 10/16/2026 17:16 | 100 | 16.88 |
| 10/16/2026 17:16 | 59 | 16.88 |
| 10/16/2026 17:16 | 5 | 16.89 |
| 10/16/2026 17:16 | 100 | 16.89 |
| 10/16/2026 17:16 | 100 | 16.895 |
| 10/16/2026 17:16 | 24 | 16.89 |
| 10/16/2026 17:16 | 100 | 16.89 |
| 10/16/2026 17:16 | 10 | 16.885 |
| 10/16/2026 17:16 | 10 | 16.885 |
| 10/16/2026 17:15 | 10 | 16.895 |
| 10/16/2026 17:15 | 10 | 16.89 |
| 10/16/2026 17:15 | 2 | 16.89 |
| 10/16/2026 17:15 | 100 | 16.89 |
| 10/16/2026 17:15 | 10 | 16.885 |
| 10/16/2026 17:15 | 50 | 16.885 |
| 10/16/2026 17:15 | 50 | 16.885 |
| 10/16/2026 17:15 | 10 | 16.885 |
| 10/16/2026 17:15 | 8 | 16.885 |
| 10/16/2026 17:15 | 10 | 16.885 |
| 10/16/2026 17:15 | 100 | 16.885 |
| 10/16/2026 17:15 | 5 | 16.89 |
| 10/16/2026 17:14 | 10 | 16.895 |
| 10/16/2026 17:14 | 100 | 16.895 |
| 10/16/2026 17:14 | 100 | 16.895 |
| 10/16/2026 17:14 | 10 | 16.895 |
| 10/16/2026 17:14 | 200 | 16.895 |
| 10/16/2026 17:14 | 100 | 16.895 |
| 10/16/2026 17:14 | 10 | 16.895 |
| 10/16/2026 17:14 | 8 | 16.89 |
| 10/16/2026 17:14 | 92 | 16.89 |
| 10/16/2026 17:14 | 8 | 16.89 |
| 10/16/2026 17:14 | 40 | 16.89 |
| 10/16/2026 17:14 | 160 | 16.89 |
| 10/16/2026 17:14 | 10 | 16.885 |
| 10/16/2026 17:14 | 10 | 16.885 |
| 10/16/2026 17:13 | 200 | 16.885 |
| 10/16/2026 17:13 | 10 | 16.885 |
| 10/16/2026 17:13 | 10 | 16.885 |
| 10/16/2026 17:13 | 10 | 16.885 |
| 10/16/2026 17:13 | 10 | 16.885 |
| 10/16/2026 17:13 | 10 | 16.885 |
| 10/16/2026 17:13 | 10 | 16.885 |
| 10/16/2026 17:13 | 9 | 16.88 |
| 10/16/2026 17:13 | 1 | 16.88 |
| 10/16/2026 17:13 | 3 | 16.88 |
| 10/16/2026 17:13 | 200 | 16.88 |
| 10/16/2026 17:13 | 200 | 16.875 |
| 10/16/2026 17:12 | 10 | 16.875 |
| 10/16/2026 17:12 | 142 | 16.87 |
| 10/16/2026 17:12 | 300 | 16.87 |
| 10/16/2026 17:12 | 3 | 16.87 |
| 10/16/2026 17:12 | 10 | 16.865 |
| 10/16/2026 17:12 | 200 | 16.87 |
| 10/16/2026 17:12 | 75 | 16.87 |
| 10/16/2026 17:12 | 100 | 16.875 |
| 10/16/2026 17:12 | 100 | 16.88 |
| 10/16/2026 17:12 | 89 | 16.89 |
| 10/16/2026 17:12 | 545 | 16.89 |
| 10/16/2026 17:12 | 41 | 16.89 |
| 10/16/2026 17:12 | 6 | 16.89 |
| 10/16/2026 17:12 | 138 | 16.90 |
| 10/16/2026 17:12 | 75 | 16.90 |
| 10/16/2026 17:12 | 31 | 16.90 |
| 10/16/2026 17:12 | 100 | 16.90 |
| 10/16/2026 17:12 | 600 | 16.90 |
| 10/16/2026 17:12 | 75 | 16.90 |
| 10/16/2026 17:12 | 500 | 16.90 |
| 10/16/2026 17:12 | 100 | 16.905 |
| 10/16/2026 17:12 | 100 | 16.905 |
| 10/16/2026 17:12 | 92 | 16.90 |
| 10/16/2026 17:12 | 200 | 16.90 |
| 10/16/2026 17:12 | 68 | 16.90 |
| 10/16/2026 17:12 | 12 | 16.90 |
| 10/16/2026 17:12 | 10 | 16.90 |
| 10/16/2026 17:12 | 2 | 16.90 |
| 10/16/2026 17:12 | 158 | 16.895 |
| 10/16/2026 17:12 | 150 | 16.895 |
| 10/16/2026 17:12 | 158 | 16.895 |
| 10/16/2026 17:12 | 1 | 16.89 |
| 10/16/2026 17:12 | 20 | 16.89 |
| 10/16/2026 17:12 | 8 | 16.89 |
| 10/16/2026 17:12 | 100 | 16.89 |
| 10/16/2026 17:12 | 48 | 16.89 |
| 10/16/2026 17:12 | 75 | 16.89 |
| 10/16/2026 17:11 | 10 | 16.885 |
| 10/16/2026 17:11 | 10 | 16.885 |
| 10/16/2026 17:11 | 10 | 16.885 |
| 10/16/2026 17:11 | 10 | 16.88 |
| 10/16/2026 17:11 | 10 | 16.88 |
| 10/16/2026 17:11 | 75 | 16.88 |
| 10/16/2026 17:11 | 100 | 16.875 |
| 10/16/2026 17:11 | 482 | 16.88 |
| 10/16/2026 17:11 | 100 | 16.88 |
| 10/16/2026 17:11 | 100 | 16.88 |
| 10/16/2026 17:11 | 100 | 16.88 |
| 10/16/2026 17:11 | 10 | 16.88 |
| 10/16/2026 17:11 | 200 | 16.88 |
| 10/16/2026 17:11 | 33 | 16.87 |
| 10/16/2026 17:11 | 10 | 16.87 |
| 10/16/2026 17:11 | 8 | 16.87 |
| 10/16/2026 17:11 | 11 | 16.87 |
| 10/16/2026 17:11 | 511 | 16.87 |
| 10/16/2026 17:11 | 1 | 16.87 |
| 10/16/2026 17:11 | 100 | 16.87 |
| 10/16/2026 17:11 | 10 | 16.87 |
| 10/16/2026 17:11 | 2 | 16.87 |
| 10/16/2026 17:11 | 158 | 16.86 |
| 10/16/2026 17:11 | 10 | 16.86 |
| 10/16/2026 17:11 | 200 | 16.86 |
| 10/16/2026 17:10 | 10 | 16.86 |
| 10/16/2026 17:10 | 1 | 16.86 |
| 10/16/2026 17:10 | 10 | 16.86 |
| 10/16/2026 17:10 | 3 | 16.86 |
| 10/16/2026 17:10 | 100 | 16.85 |
| 10/16/2026 17:10 | 16 | 16.85 |
| 10/16/2026 17:10 | 10 | 16.85 |
| 10/16/2026 17:10 | 250 | 16.85 |
| 10/16/2026 17:10 | 60 | 16.85 |
| 10/16/2026 17:10 | 100 | 16.86 |
| 10/16/2026 17:10 | 100 | 16.86 |
| 10/16/2026 17:10 | 75 | 16.86 |
| 10/16/2026 17:10 | 100 | 16.86 |
| 10/16/2026 17:10 | 1 | 16.87 |
| 10/16/2026 17:10 | 97 | 16.87 |
| 10/16/2026 17:10 | 10 | 16.87 |
| 10/16/2026 17:10 | 4 | 16.87 |
| 10/16/2026 17:10 | 5 | 16.87 |
| 10/16/2026 17:10 | 76 | 16.87 |
| 10/16/2026 17:10 | 4 | 16.87 |
| 10/16/2026 17:10 | 120 | 16.87 |
| 10/16/2026 17:10 | 10 | 16.865 |
| 10/16/2026 17:09 | 10 | 16.865 |
| 10/16/2026 17:09 | 158 | 16.865 |
| 10/16/2026 17:09 | 10 | 16.865 |
| 10/16/2026 17:08 | 16 | 16.86 |
| 10/16/2026 17:08 | 10 | 16.86 |
| 10/16/2026 17:08 | 13 | 16.86 |
| 10/16/2026 17:08 | 87 | 16.86 |
| 10/16/2026 17:08 | 10 | 16.86 |
| 10/16/2026 17:08 | 3 | 16.86 |
| 10/16/2026 17:08 | 158 | 16.855 |
| 10/16/2026 17:08 | 10 | 16.855 |
| 10/16/2026 17:08 | 10 | 16.855 |
| 10/16/2026 17:08 | 84 | 16.86 |
| 10/16/2026 17:08 | 5 | 16.86 |
| 10/16/2026 17:08 | 10 | 16.86 |
| 10/16/2026 17:08 | 128 | 16.865 |
| 10/16/2026 17:07 | 89 | 16.86 |
| 10/16/2026 17:07 | 11 | 16.86 |
| 10/16/2026 17:07 | 10 | 16.86 |
| 10/16/2026 17:07 | 25 | 16.86 |
| 10/16/2026 17:07 | 185 | 16.85 |
| 10/16/2026 17:07 | 1 | 16.85 |
| 10/16/2026 17:07 | 14 | 16.85 |
| 10/16/2026 17:07 | 75 | 16.85 |
| 10/16/2026 17:07 | 10 | 16.85 |
| 10/16/2026 17:07 | 10 | 16.85 |
| 10/16/2026 17:07 | 100 | 16.845 |
| 10/16/2026 17:07 | 200 | 16.845 |
| 10/16/2026 17:07 | 10 | 16.85 |
| 10/16/2026 17:07 | 29 | 16.85 |
| 10/16/2026 17:07 | 34 | 16.85 |
| 10/16/2026 17:07 | 189 | 16.85 |
| 10/16/2026 17:07 | 100 | 16.855 |
| 10/16/2026 17:06 | 1 | 16.86 |
| 10/16/2026 17:06 | 100 | 16.86 |
| 10/16/2026 17:06 | 100 | 16.865 |
| 10/16/2026 17:06 | 100 | 16.865 |
| 10/16/2026 17:06 | 100 | 16.865 |
| 10/16/2026 17:06 | 10 | 16.86 |
| 10/16/2026 17:06 | 100 | 16.86 |
| 10/16/2026 17:06 | 7 | 16.86 |
| 10/16/2026 17:06 | 1 | 16.855 |
| 10/16/2026 17:06 | 100 | 16.855 |
| 10/16/2026 17:05 | 560 | 16.86 |
| 10/16/2026 17:05 | 10 | 16.86 |
| 10/16/2026 17:05 | 100 | 16.86 |
| 10/16/2026 17:05 | 200 | 16.86 |
| 10/16/2026 17:05 | 28 | 16.86 |
| 10/16/2026 17:05 | 100 | 16.86 |
| 10/16/2026 17:05 | 30 | 16.86 |
| 10/16/2026 17:05 | 25 | 16.86 |
| 10/16/2026 17:05 | 43 | 16.87 |
| 10/16/2026 17:05 | 57 | 16.87 |
| 10/16/2026 17:05 | 40 | 16.87 |
| 10/16/2026 17:05 | 1 | 16.87 |
| 10/16/2026 17:05 | 4 | 16.87 |
| 10/16/2026 17:05 | 10 | 16.87 |
| 10/16/2026 17:05 | 1 | 16.87 |
| 10/16/2026 17:05 | 1 | 16.87 |
| 10/16/2026 17:05 | 11 | 16.875 |
| 10/16/2026 17:05 | 100 | 16.875 |
| 10/16/2026 17:05 | 75 | 16.87 |
| 10/16/2026 17:05 | 75 | 16.87 |
| 10/16/2026 17:05 | 10 | 16.87 |
| 10/16/2026 17:05 | 10 | 16.87 |
| 10/16/2026 17:05 | 8 | 16.87 |
| 10/16/2026 17:05 | 92 | 16.87 |
| 10/16/2026 17:05 | 8 | 16.87 |
| 10/16/2026 17:05 | 100 | 16.865 |
| 10/16/2026 17:04 | 194 | 16.865 |
| 10/16/2026 17:04 | 100 | 16.865 |
| 10/16/2026 17:03 | 100 | 16.865 |
| 10/16/2026 17:03 | 1 | 16.87 |
| 10/16/2026 17:03 | 11 | 16.87 |
| 10/16/2026 17:03 | 20 | 16.87 |
| 10/16/2026 17:03 | 8 | 16.87 |
| 10/16/2026 17:03 | 200 | 16.87 |
| 10/16/2026 17:03 | 10 | 16.865 |
| 10/16/2026 17:02 | 10 | 16.85 |
| 10/16/2026 17:02 | 10 | 16.85 |
| 10/16/2026 17:02 | 17 | 16.85 |
| 10/16/2026 17:02 | 76 | 16.85 |
| 10/16/2026 17:02 | 10 | 16.845 |
| 10/16/2026 17:02 | 10 | 16.845 |
| 10/16/2026 17:02 | 10 | 16.85 |
| 10/16/2026 17:02 | 98 | 16.85 |
| 10/16/2026 17:02 | 100 | 16.86 |
| 10/16/2026 17:02 | 82 | 16.86 |
| 10/16/2026 17:02 | 100 | 16.86 |
| 10/16/2026 17:02 | 10 | 16.865 |
| 10/16/2026 17:01 | 200 | 16.86 |
| 10/16/2026 17:01 | 34 | 16.86 |
| 10/16/2026 17:01 | 100 | 16.86 |
| 10/16/2026 17:01 | 75 | 16.86 |
| 10/16/2026 17:01 | 100 | 16.86 |
| 10/16/2026 17:01 | 355 | 16.86 |
| 10/16/2026 17:01 | 100 | 16.855 |
| 10/16/2026 17:01 | 1100 | 16.86 |
| 10/16/2026 17:01 | 95 | 16.86 |
| 10/16/2026 17:01 | 100 | 16.86 |
| 10/16/2026 17:01 | 100 | 16.86 |
| 10/16/2026 17:01 | 200 | 16.86 |
| 10/16/2026 17:01 | 10 | 16.86 |
| 10/16/2026 17:01 | 10 | 16.855 |
| 10/16/2026 17:01 | 20 | 16.85 |
| 10/16/2026 17:01 | 100 | 16.85 |
| 10/16/2026 17:01 | 34 | 16.85 |
| 10/16/2026 17:01 | 10 | 16.85 |
| 10/16/2026 17:01 | 200 | 16.85 |
| 10/16/2026 17:01 | 75 | 16.85 |
| 10/16/2026 17:01 | 100 | 16.85 |
| 10/16/2026 17:01 | 5 | 16.85 |
| 10/16/2026 17:01 | 47 | 16.855 |
| 10/16/2026 17:01 | 10 | 16.855 |
| 10/16/2026 17:01 | 116 | 16.855 |
| 10/16/2026 17:01 | 42 | 16.855 |
| 10/16/2026 17:01 | 158 | 16.855 |
| 10/16/2026 17:01 | 158 | 16.855 |
| 10/16/2026 17:01 | 5 | 16.86 |
| 10/16/2026 17:01 | 100 | 16.86 |
| 10/16/2026 17:01 | 489 | 16.86 |
| 10/16/2026 17:01 | 68 | 16.86 |
| 10/16/2026 17:01 | 465 | 16.87 |
| 10/16/2026 17:00 | 4 | 16.87 |
| 10/16/2026 17:00 | 100 | 16.87 |
| 10/16/2026 17:00 | 10 | 16.87 |
| 10/16/2026 17:00 | 100 | 16.87 |
| 10/16/2026 17:00 | 100 | 16.87 |
| 10/16/2026 17:00 | 100 | 16.87 |
| 10/16/2026 17:00 | 100 | 16.87 |
| 10/16/2026 17:00 | 90 | 16.865 |
| 10/16/2026 17:00 | 10 | 16.865 |
| 10/16/2026 17:00 | 100 | 16.86 |
| 10/16/2026 17:00 | 200 | 16.86 |
| 10/16/2026 17:00 | 10 | 16.86 |
| 10/16/2026 17:00 | 10 | 16.86 |
| 10/16/2026 17:00 | 1 | 16.855 |
| 10/16/2026 17:00 | 100 | 16.85 |
| 10/16/2026 17:00 | 10 | 16.85 |
| 10/16/2026 17:00 | 10 | 16.85 |
| 10/16/2026 17:00 | 125 | 16.85 |
| 10/16/2026 17:00 | 75 | 16.85 |
| 10/16/2026 17:00 | 10 | 16.85 |
| 10/16/2026 17:00 | 25 | 16.85 |
| 10/16/2026 17:00 | 2 | 16.85 |
| 10/16/2026 16:59 | 10 | 16.845 |
| 10/16/2026 16:59 | 100 | 16.845 |
| 10/16/2026 16:59 | 100 | 16.845 |
| 10/16/2026 16:59 | 100 | 16.845 |
| 10/16/2026 16:59 | 400 | 16.85 |
| 10/16/2026 16:59 | 64 | 16.85 |
| 10/16/2026 16:59 | 36 | 16.85 |
| 10/16/2026 16:59 | 100 | 16.855 |
| 10/16/2026 16:59 | 100 | 16.855 |
| 10/16/2026 16:59 | 100 | 16.855 |
| 10/16/2026 16:59 | 65 | 16.86 |
| 10/16/2026 16:59 | 10 | 16.86 |
| 10/16/2026 16:59 | 5 | 16.86 |
| 10/16/2026 16:59 | 100 | 16.86 |
| 10/16/2026 16:59 | 100 | 16.86 |
| 10/16/2026 16:59 | 1 | 16.86 |
| 10/16/2026 16:59 | 20 | 16.86 |
| 10/16/2026 16:59 | 3 | 16.86 |
| 10/16/2026 16:59 | 200 | 16.86 |
| 10/16/2026 16:58 | 100 | 16.865 |
| 10/16/2026 16:58 | 100 | 16.865 |
| 10/16/2026 16:58 | 158 | 16.865 |
| 10/16/2026 16:58 | 44 | 16.865 |
| 10/16/2026 16:57 | 100 | 16.86 |
| 10/16/2026 16:57 | 10 | 16.855 |
| 10/16/2026 16:56 | 100 | 16.855 |
| 10/16/2026 16:56 | 100 | 16.855 |
| 10/16/2026 16:56 | 100 | 16.855 |
| 10/16/2026 16:56 | 3 | 16.86 |
| 10/16/2026 16:56 | 100 | 16.86 |
| 10/16/2026 16:56 | 66 | 16.86 |
| 10/16/2026 16:56 | 200 | 16.86 |
| 10/16/2026 16:56 | 200 | 16.86 |
| 10/16/2026 16:56 | 75 | 16.86 |
| 10/16/2026 16:56 | 10 | 16.85 |
| 10/16/2026 16:56 | 100 | 16.855 |
| 10/16/2026 16:56 | 200 | 16.855 |
| 10/16/2026 16:56 | 75 | 16.85 |
| 10/16/2026 16:56 | 200 | 16.85 |
| 10/16/2026 16:56 | 32 | 16.85 |
| 10/16/2026 16:56 | 78 | 16.84 |
| 10/16/2026 16:56 | 122 | 16.84 |
| 10/16/2026 16:56 | 44 | 16.84 |
| 10/16/2026 16:56 | 122 | 16.84 |
| 10/16/2026 16:56 | 34 | 16.84 |
| 10/16/2026 16:56 | 80 | 16.84 |
| 10/16/2026 16:56 | 200 | 16.84 |
| 10/16/2026 16:56 | 158 | 16.84 |
| 10/16/2026 16:56 | 200 | 16.84 |
| 10/16/2026 16:56 | 10 | 16.84 |
| 10/16/2026 16:56 | 53 | 16.84 |
| 10/16/2026 16:56 | 800 | 16.84 |
| 10/16/2026 16:56 | 300 | 16.84 |
| 10/16/2026 16:56 | 200 | 16.84 |
| 10/16/2026 16:56 | 221 | 16.84 |
| 10/16/2026 16:56 | 1 | 16.835 |
| 10/16/2026 16:55 | 190 | 16.84 |
| 10/16/2026 16:55 | 100 | 16.84 |
| 10/16/2026 16:55 | 100 | 16.84 |
| 10/16/2026 16:55 | 600 | 16.84 |
| 10/16/2026 16:55 | 221 | 16.84 |
| 10/16/2026 16:55 | 300 | 16.84 |
| 10/16/2026 16:55 | 359 | 16.84 |
| 10/16/2026 16:55 | 200 | 16.84 |
| 10/16/2026 16:55 | 100 | 16.84 |
| 10/16/2026 16:55 | 300 | 16.84 |
| 10/16/2026 16:55 | 100 | 16.84 |
| 10/16/2026 16:55 | 10 | 16.84 |
| 10/16/2026 16:55 | 200 | 16.84 |
| 10/16/2026 16:55 | 200 | 16.84 |
| 10/16/2026 16:55 | 10 | 16.84 |
| 10/16/2026 16:55 | 200 | 16.84 |
| 10/16/2026 16:55 | 100 | 16.84 |
| 10/16/2026 16:55 | 29 | 16.84 |
| 10/16/2026 16:55 | 100 | 16.84 |
| 10/16/2026 16:55 | 200 | 16.84 |
| 10/16/2026 16:55 | 2 | 16.85 |
| 10/16/2026 16:55 | 31 | 16.85 |
| 10/16/2026 16:55 | 50 | 16.85 |
| 10/16/2026 16:55 | 156 | 16.85 |
| 10/16/2026 16:55 | 156 | 16.85 |
| 10/16/2026 16:55 | 156 | 16.85 |
| 10/16/2026 16:55 | 45 | 16.86 |
| 10/16/2026 16:55 | 40 | 16.86 |
| 10/16/2026 16:55 | 100 | 16.86 |
| 10/16/2026 16:55 | 100 | 16.86 |
| 10/16/2026 16:55 | 100 | 16.865 |
| 10/16/2026 16:55 | 100 | 16.865 |
| 10/16/2026 16:55 | 9 | 16.865 |
| 10/16/2026 16:55 | 100 | 16.865 |
| 10/16/2026 16:55 | 100 | 16.865 |
| 10/16/2026 16:55 | 158 | 16.86 |
| 10/16/2026 16:55 | 200 | 16.86 |
| 10/16/2026 16:55 | 10 | 16.86 |
| 10/16/2026 16:54 | 158 | 16.855 |
| 10/16/2026 16:54 | 10 | 16.86 |
| 10/16/2026 16:54 | 2 | 16.86 |
| 10/16/2026 16:54 | 100 | 16.86 |
| 10/16/2026 16:54 | 100 | 16.86 |
| 10/16/2026 16:54 | 42 | 16.865 |
| 10/16/2026 16:54 | 158 | 16.865 |
| 10/16/2026 16:54 | 42 | 16.865 |
| 10/16/2026 16:54 | 158 | 16.865 |
| 10/16/2026 16:54 | 75 | 16.87 |
| 10/16/2026 16:54 | 100 | 16.865 |
| 10/16/2026 16:54 | 100 | 16.86 |
| 10/16/2026 16:54 | 100 | 16.86 |
| 10/16/2026 16:54 | 100 | 16.86 |
| 10/16/2026 16:54 | 100 | 16.86 |
| 10/16/2026 16:54 | 162 | 16.86 |
| 10/16/2026 16:54 | 38 | 16.86 |
| 10/16/2026 16:54 | 100 | 16.86 |
| 10/16/2026 16:54 | 2 | 16.86 |
| 10/16/2026 16:54 | 100 | 16.86 |
| 10/16/2026 16:54 | 300 | 16.86 |
| 10/16/2026 16:54 | 100 | 16.865 |
| 10/16/2026 16:54 | 100 | 16.865 |
| 10/16/2026 16:54 | 100 | 16.87 |
| 10/16/2026 16:54 | 200 | 16.87 |
| 10/16/2026 16:53 | 38 | 16.87 |
| 10/16/2026 16:53 | 162 | 16.87 |
| 10/16/2026 16:53 | 100 | 16.87 |
| 10/16/2026 16:53 | 10 | 16.87 |
| 10/16/2026 16:53 | 390 | 16.87 |
| 10/16/2026 16:53 | 35 | 16.87 |
| 10/16/2026 16:53 | 10 | 16.865 |
| 10/16/2026 16:53 | 200 | 16.87 |
| 10/16/2026 16:53 | 100 | 16.875 |
| 10/16/2026 16:53 | 98 | 16.88 |
| 10/16/2026 16:53 | 200 | 16.88 |
| 10/16/2026 16:53 | 100 | 16.88 |
| 10/16/2026 16:53 | 100 | 16.89 |
| 10/16/2026 16:53 | 200 | 16.89 |
| 10/16/2026 16:53 | 800 | 16.89 |
| 10/16/2026 16:53 | 14 | 16.89 |
| 10/16/2026 16:53 | 100 | 16.89 |
| 10/16/2026 16:53 | 33 | 16.90 |
| 10/16/2026 16:53 | 4 | 16.90 |
| 10/16/2026 16:53 | 17 | 16.90 |
| 10/16/2026 16:53 | 65 | 16.90 |
| 10/16/2026 16:53 | 100 | 16.90 |
| 10/16/2026 16:53 | 100 | 16.905 |
| 10/16/2026 16:53 | 100 | 16.91 |
| 10/16/2026 16:53 | 41 | 16.91 |
| 10/16/2026 16:53 | 5 | 16.91 |
| 10/16/2026 16:53 | 20 | 16.91 |
| 10/16/2026 16:53 | 54 | 16.91 |
| 10/16/2026 16:52 | 1 | 16.915 |
| 10/16/2026 16:52 | 42 | 16.92 |
| 10/16/2026 16:52 | 200 | 16.915 |
| 10/16/2026 16:52 | 18 | 16.91 |
| 10/16/2026 16:52 | 100 | 16.91 |
| 10/16/2026 16:52 | 10 | 16.91 |
| 10/16/2026 16:52 | 100 | 16.91 |
| 10/16/2026 16:52 | 82 | 16.91 |
| 10/16/2026 16:52 | 100 | 16.91 |
| 10/16/2026 16:52 | 100 | 16.91 |
| 10/16/2026 16:52 | 5 | 16.91 |
| 10/16/2026 16:52 | 77 | 16.91 |
| 10/16/2026 16:52 | 23 | 16.91 |
| 10/16/2026 16:52 | 10 | 16.905 |
| 10/16/2026 16:52 | 100 | 16.905 |
| 10/16/2026 16:51 | 100 | 16.905 |
| 10/16/2026 16:51 | 19 | 16.91 |
| 10/16/2026 16:51 | 37 | 16.91 |
| 10/16/2026 16:51 | 1 | 16.91 |
| 10/16/2026 16:51 | 5 | 16.91 |
| 10/16/2026 16:51 | 100 | 16.91 |
| 10/16/2026 16:51 | 100 | 16.91 |
| 10/16/2026 16:51 | 37 | 16.92 |
| 10/16/2026 16:51 | 100 | 16.92 |
| 10/16/2026 16:51 | 100 | 16.92 |
| 10/16/2026 16:51 | 2 | 16.92 |
| 10/16/2026 16:51 | 42 | 16.925 |
| 10/16/2026 16:51 | 158 | 16.925 |
| 10/16/2026 16:51 | 32 | 16.925 |
| 10/16/2026 16:51 | 158 | 16.925 |
| 10/16/2026 16:51 | 10 | 16.925 |
| 10/16/2026 16:51 | 75 | 16.93 |
| 10/16/2026 16:51 | 100 | 16.93 |
| 10/16/2026 16:51 | 300 | 16.93 |
| 10/16/2026 16:51 | 125 | 16.93 |
| 10/16/2026 16:51 | 75 | 16.93 |
| 10/16/2026 16:51 | 125 | 16.925 |
| 10/16/2026 16:51 | 75 | 16.93 |
| 10/16/2026 16:50 | 200 | 16.92 |
| 10/16/2026 16:50 | 100 | 16.92 |
| 10/16/2026 16:50 | 200 | 16.92 |
| 10/16/2026 16:50 | 500 | 16.92 |
| 10/16/2026 16:50 | 2 | 16.92 |
| 10/16/2026 16:50 | 100 | 16.925 |
| 10/16/2026 16:50 | 100 | 16.925 |
| 10/16/2026 16:50 | 200 | 16.925 |
| 10/16/2026 16:50 | 24 | 16.92 |
| 10/16/2026 16:49 | 4 | 16.915 |
| 10/16/2026 16:49 | 4 | 16.92 |
| 10/16/2026 16:49 | 75 | 16.92 |
| 10/16/2026 16:49 | 1000 | 16.92 |
| 10/16/2026 16:49 | 40 | 16.93 |
| 10/16/2026 16:49 | 900 | 16.93 |
| 10/16/2026 16:49 | 100 | 16.93 |
| 10/16/2026 16:49 | 5 | 16.93 |
| 10/16/2026 16:49 | 74 | 16.93 |
| 10/16/2026 16:49 | 13 | 16.935 |
| 10/16/2026 16:49 | 100 | 16.935 |
| 10/16/2026 16:49 | 100 | 16.935 |
| 10/16/2026 16:49 | 200 | 16.935 |
| 10/16/2026 16:49 | 100 | 16.935 |
| 10/16/2026 16:48 | 100 | 16.935 |
| 10/16/2026 16:48 | 42 | 16.935 |
| 10/16/2026 16:48 | 100 | 16.935 |
| 10/16/2026 16:48 | 158 | 16.935 |
| 10/16/2026 16:48 | 7 | 16.93 |
| 10/16/2026 16:48 | 93 | 16.93 |
| 10/16/2026 16:48 | 100 | 16.93 |
| 10/16/2026 16:48 | 4 | 16.93 |
| 10/16/2026 16:48 | 100 | 16.93 |
| 10/16/2026 16:48 | 200 | 16.93 |
| 10/16/2026 16:48 | 200 | 16.93 |
| 10/16/2026 16:48 | 100 | 16.93 |
| 10/16/2026 16:48 | 100 | 16.92 |
| 10/16/2026 16:48 | 48 | 16.92 |
| 10/16/2026 16:48 | 75 | 16.92 |
| 10/16/2026 16:48 | 200 | 16.92 |
| 10/16/2026 16:48 | 100 | 16.91 |
| 10/16/2026 16:48 | 75 | 16.91 |
| 10/16/2026 16:48 | 100 | 16.91 |
| 10/16/2026 16:48 | 100 | 16.905 |
| 10/16/2026 16:48 | 83 | 16.90 |
| 10/16/2026 16:47 | 600 | 16.90 |
| 10/16/2026 16:47 | 200 | 16.90 |
| 10/16/2026 16:47 | 4 | 16.91 |
| 10/16/2026 16:47 | 12 | 16.91 |
| 10/16/2026 16:47 | 100 | 16.91 |
| 10/16/2026 16:47 | 52 | 16.91 |
| 10/16/2026 16:47 | 20 | 16.91 |
| 10/16/2026 16:47 | 45 | 16.91 |
| 10/16/2026 16:47 | 55 | 16.91 |
| 10/16/2026 16:47 | 3 | 16.91 |
| 10/16/2026 16:47 | 142 | 16.915 |
| 10/16/2026 16:47 | 158 | 16.915 |
| 10/16/2026 16:47 | 200 | 16.91 |
| 10/16/2026 16:47 | 75 | 16.91 |
| 10/16/2026 16:47 | 32 | 16.91 |
| 10/16/2026 16:47 | 100 | 16.90 |
| 10/16/2026 16:47 | 200 | 16.90 |
| 10/16/2026 16:47 | 42 | 16.895 |
| 10/16/2026 16:47 | 158 | 16.895 |
| 10/16/2026 16:47 | 100 | 16.89 |
| 10/16/2026 16:46 | 5 | 16.885 |
| 10/16/2026 16:46 | 75 | 16.89 |
| 10/16/2026 16:46 | 76 | 16.89 |
| 10/16/2026 16:46 | 100 | 16.89 |
| 10/16/2026 16:46 | 100 | 16.89 |
| 10/16/2026 16:46 | 2 | 16.89 |
| 10/16/2026 16:46 | 100 | 16.895 |
| 10/16/2026 16:46 | 116 | 16.90 |
| 10/16/2026 16:46 | 32 | 16.90 |
| 10/16/2026 16:46 | 100 | 16.90 |
| 10/16/2026 16:46 | 300 | 16.90 |
| 10/16/2026 16:46 | 200 | 16.90 |
| 10/16/2026 16:46 | 200 | 16.90 |
| 10/16/2026 16:46 | 100 | 16.90 |
| 10/16/2026 16:46 | 75 | 16.90 |
| 10/16/2026 16:46 | 39 | 16.90 |
| 10/16/2026 16:46 | 133 | 16.90 |
| 10/16/2026 16:46 | 1972 | 16.90 |
| 10/16/2026 16:46 | 100 | 16.90 |
| 10/16/2026 16:46 | 500 | 16.90 |
| 10/16/2026 16:46 | 326 | 16.90 |
| 10/16/2026 16:46 | 200 | 16.90 |
| 10/16/2026 16:46 | 75 | 16.90 |
| 10/16/2026 16:46 | 500 | 16.90 |
| 10/16/2026 16:46 | 32 | 16.89 |
| 10/16/2026 16:46 | 75 | 16.89 |
| 10/16/2026 16:46 | 112 | 16.89 |
| 10/16/2026 16:46 | 133 | 16.89 |
| 10/16/2026 16:46 | 100 | 16.89 |
| 10/16/2026 16:46 | 2052 | 16.89 |
| 10/16/2026 16:46 | 233 | 16.89 |
| 10/16/2026 16:46 | 100 | 16.89 |
| 10/16/2026 16:46 | 100 | 16.885 |
| 10/16/2026 16:46 | 1 | 16.885 |
| 10/16/2026 16:46 | 100 | 16.89 |
| 10/16/2026 16:46 | 99 | 16.89 |
| 10/16/2026 16:46 | 101 | 16.89 |
| 10/16/2026 16:46 | 86 | 16.89 |
| 10/16/2026 16:46 | 14 | 16.89 |
| 10/16/2026 16:46 | 200 | 16.90 |
| 10/16/2026 16:46 | 300 | 16.90 |
| 10/16/2026 16:46 | 300 | 16.90 |
| 10/16/2026 16:46 | 32 | 16.90 |
| 10/16/2026 16:46 | 112 | 16.90 |
| 10/16/2026 16:46 | 75 | 16.90 |
| 10/16/2026 16:46 | 552 | 16.90 |
| 10/16/2026 16:46 | 500 | 16.90 |
| 10/16/2026 16:46 | 600 | 16.90 |
| 10/16/2026 16:46 | 3000 | 16.90 |
| 10/16/2026 16:46 | 5 | 16.90 |
| 10/16/2026 16:46 | 500 | 16.90 |
| 10/16/2026 16:46 | 29 | 16.90 |
| 10/16/2026 16:46 | 100 | 16.90 |
| 10/16/2026 16:46 | 29 | 16.90 |
| 10/16/2026 16:46 | 100 | 16.905 |
| 10/16/2026 16:46 | 129 | 16.905 |
| 10/16/2026 16:46 | 100 | 16.905 |
| 10/16/2026 16:46 | 158 | 16.905 |
| 10/16/2026 16:46 | 100 | 16.905 |
| 10/16/2026 16:46 | 112 | 16.91 |
| 10/16/2026 16:46 | 133 | 16.91 |
| 10/16/2026 16:46 | 300 | 16.91 |
| 10/16/2026 16:46 | 100 | 16.91 |
| 10/16/2026 16:46 | 200 | 16.91 |
| 10/16/2026 16:46 | 137 | 16.91 |
| 10/16/2026 16:46 | 32 | 16.91 |
| 10/16/2026 16:46 | 75 | 16.91 |
| 10/16/2026 16:46 | 200 | 16.91 |
| 10/16/2026 16:46 | 75 | 16.91 |
| 10/16/2026 16:46 | 100 | 16.91 |
| 10/16/2026 16:46 | 200 | 16.91 |
| 10/16/2026 16:46 | 29 | 16.91 |
| 10/16/2026 16:46 | 100 | 16.91 |
| 10/16/2026 16:46 | 6 | 16.91 |
| 10/16/2026 16:46 | 100 | 16.915 |
| 10/16/2026 16:46 | 3 | 16.925 |
| 10/16/2026 16:46 | 97 | 16.92 |
| 10/16/2026 16:46 | 103 | 16.92 |
| 10/16/2026 16:45 | 86 | 16.91 |
| 10/16/2026 16:45 | 300 | 16.91 |
| 10/16/2026 16:45 | 11 | 16.91 |
| 10/16/2026 16:45 | 14 | 16.91 |
| 10/16/2026 16:45 | 57 | 16.91 |
| 10/16/2026 16:45 | 200 | 16.91 |
| 10/16/2026 16:45 | 32 | 16.91 |
| 10/16/2026 16:45 | 75 | 16.91 |
| 10/16/2026 16:45 | 2 | 16.91 |
| 10/16/2026 16:45 | 178 | 16.91 |
| 10/16/2026 16:45 | 189 | 16.91 |
| 10/16/2026 16:45 | 300 | 16.91 |
| 10/16/2026 16:45 | 200 | 16.91 |
| 10/16/2026 16:45 | 200 | 16.91 |
| 10/16/2026 16:45 | 111 | 16.91 |
| 10/16/2026 16:45 | 189 | 16.91 |
| 10/16/2026 16:45 | 41 | 16.91 |
| 10/16/2026 16:45 | 200 | 16.91 |
| 10/16/2026 16:45 | 201 | 16.91 |
| 10/16/2026 16:45 | 75 | 16.91 |
| 10/16/2026 16:45 | 100 | 16.91 |
| 10/16/2026 16:45 | 100 | 16.91 |
| 10/16/2026 16:45 | 200 | 16.91 |
| 10/16/2026 16:45 | 100 | 16.91 |
| 10/16/2026 16:45 | 14 | 16.91 |
| 10/16/2026 16:45 | 200 | 16.91 |
| 10/16/2026 16:45 | 29 | 16.91 |
| 10/16/2026 16:45 | 5 | 16.91 |
| 10/16/2026 16:45 | 60 | 16.91 |
| 10/16/2026 16:45 | 35 | 16.91 |
| 10/16/2026 16:45 | 25 | 16.91 |
| 10/16/2026 16:45 | 75 | 16.91 |
| 10/16/2026 16:45 | 5 | 16.91 |
| 10/16/2026 16:45 | 300 | 16.905 |
| 10/16/2026 16:44 | 195 | 16.90 |
| 10/16/2026 16:44 | 5 | 16.90 |
| 10/16/2026 16:44 | 1 | 16.90 |
| 10/16/2026 16:44 | 400 | 16.90 |
| 10/16/2026 16:44 | 3 | 16.90 |
| 10/16/2026 16:44 | 31 | 16.90 |
| 10/16/2026 16:44 | 100 | 16.90 |
| 10/16/2026 16:43 | 126 | 16.895 |
| 10/16/2026 16:43 | 6 | 16.90 |
| 10/16/2026 16:43 | 20 | 16.90 |
| 10/16/2026 16:43 | 600 | 16.90 |
| 10/16/2026 16:42 | 100 | 16.90 |
| 10/16/2026 16:42 | 5 | 16.90 |
| 10/16/2026 16:42 | 100 | 16.90 |
| 10/16/2026 16:42 | 95 | 16.90 |
| 10/16/2026 16:42 | 100 | 16.90 |
| 10/16/2026 16:42 | 100 | 16.90 |
| 10/16/2026 16:42 | 100 | 16.90 |
| 10/16/2026 16:42 | 100 | 16.90 |
| 10/16/2026 16:42 | 100 | 16.90 |
| 10/16/2026 16:42 | 1 | 16.895 |
| 10/16/2026 16:42 | 2 | 16.895 |
| 10/16/2026 16:42 | 200 | 16.895 |
| 10/16/2026 16:41 | 82 | 16.89 |
| 10/16/2026 16:41 | 9 | 16.885 |
| 10/16/2026 16:41 | 126 | 16.885 |
| 10/16/2026 16:41 | 10 | 16.885 |
| 10/16/2026 16:41 | 3 | 16.885 |
| 10/16/2026 16:41 | 20 | 16.885 |
| 10/16/2026 16:41 | 75 | 16.88 |
| 10/16/2026 16:41 | 1 | 16.89 |
| 10/16/2026 16:41 | 1 | 16.89 |
| 10/16/2026 16:41 | 100 | 16.89 |
| 10/16/2026 16:41 | 2 | 16.89 |
| 10/16/2026 16:41 | 200 | 16.89 |
| 10/16/2026 16:41 | 100 | 16.895 |
| 10/16/2026 16:41 | 100 | 16.89 |
| 10/16/2026 16:41 | 4 | 16.89 |
| 10/16/2026 16:41 | 57 | 16.89 |
| 10/16/2026 16:41 | 69 | 16.89 |
| 10/16/2026 16:41 | 200 | 16.89 |
| 10/16/2026 16:41 | 100 | 16.89 |
| 10/16/2026 16:41 | 31 | 16.89 |
| 10/16/2026 16:41 | 100 | 16.885 |
| 10/16/2026 16:41 | 200 | 16.885 |
| 10/16/2026 16:41 | 28 | 16.88 |
| 10/16/2026 16:41 | 44 | 16.88 |
| 10/16/2026 16:41 | 100 | 16.88 |
| 10/16/2026 16:41 | 100 | 16.875 |
| 10/16/2026 16:41 | 200 | 16.875 |
| 10/16/2026 16:41 | 100 | 16.88 |
| 10/16/2026 16:41 | 300 | 16.88 |
| 10/16/2026 16:41 | 400 | 16.88 |
| 10/16/2026 16:41 | 3 | 16.88 |
| 10/16/2026 16:41 | 100 | 16.88 |
| 10/16/2026 16:40 | 5 | 16.89 |
| 10/16/2026 16:40 | 3 | 16.89 |
| 10/16/2026 16:40 | 168 | 16.885 |
| 10/16/2026 16:40 | 32 | 16.885 |
| 10/16/2026 16:40 | 100 | 16.885 |
| 10/16/2026 16:40 | 100 | 16.885 |
| 10/16/2026 16:40 | 100 | 16.885 |
| 10/16/2026 16:40 | 100 | 16.885 |
| 10/16/2026 16:40 | 200 | 16.885 |
| 10/16/2026 16:40 | 100 | 16.89 |
| 10/16/2026 16:40 | 2 | 16.89 |
| 10/16/2026 16:40 | 100 | 16.89 |
| 10/16/2026 16:39 | 200 | 16.895 |
| 10/16/2026 16:39 | 1 | 16.90 |
| 10/16/2026 16:39 | 100 | 16.90 |
| 10/16/2026 16:39 | 2 | 16.90 |
| 10/16/2026 16:39 | 300 | 16.90 |
| 10/16/2026 16:39 | 20 | 16.90 |
| 10/16/2026 16:39 | 121 | 16.895 |
| 10/16/2026 16:39 | 200 | 16.90 |
| 10/16/2026 16:39 | 1 | 16.90 |
| 10/16/2026 16:39 | 1 | 16.90 |
| 10/16/2026 16:39 | 100 | 16.90 |
| 10/16/2026 16:39 | 2 | 16.90 |
| 10/16/2026 16:38 | 6 | 16.895 |
| 10/16/2026 16:38 | 100 | 16.895 |
| 10/16/2026 16:38 | 2 | 16.895 |
| 10/16/2026 16:38 | 100 | 16.89 |
| 10/16/2026 16:38 | 100 | 16.89 |
| 10/16/2026 16:38 | 200 | 16.89 |
| 10/16/2026 16:38 | 100 | 16.89 |
| 10/16/2026 16:38 | 400 | 16.89 |
| 10/16/2026 16:38 | 100 | 16.885 |
| 10/16/2026 16:38 | 100 | 16.885 |
| 10/16/2026 16:38 | 5 | 16.89 |
| 10/16/2026 16:38 | 100 | 16.89 |
| 10/16/2026 16:38 | 1 | 16.89 |
| 10/16/2026 16:38 | 15 | 16.89 |
| 10/16/2026 16:38 | 37 | 16.89 |
| 10/16/2026 16:38 | 75 | 16.90 |
| 10/16/2026 16:38 | 1 | 16.90 |
| 10/16/2026 16:38 | 5 | 16.90 |
| 10/16/2026 16:38 | 300 | 16.90 |
| 10/16/2026 16:38 | 5 | 16.90 |
| 10/16/2026 16:38 | 100 | 16.90 |
| 10/16/2026 16:38 | 56 | 16.90 |
| 10/16/2026 16:38 | 100 | 16.90 |
| 10/16/2026 16:37 | 100 | 16.905 |
| 10/16/2026 16:37 | 100 | 16.905 |
| 10/16/2026 16:37 | 126 | 16.90 |
| 10/16/2026 16:37 | 4 | 16.90 |
| 10/16/2026 16:37 | 100 | 16.90 |
| 10/16/2026 16:37 | 28 | 16.90 |
| 10/16/2026 16:37 | 140 | 16.90 |
| 10/16/2026 16:36 | 75 | 16.90 |
| 10/16/2026 16:36 | 200 | 16.90 |
| 10/16/2026 16:36 | 12 | 16.90 |
| 10/16/2026 16:36 | 24 | 16.90 |
| 10/16/2026 16:36 | 24 | 16.90 |
| 10/16/2026 16:36 | 5 | 16.90 |
| 10/16/2026 16:36 | 2 | 16.90 |
| 10/16/2026 16:36 | 12 | 16.90 |
| 10/16/2026 16:36 | 60 | 16.90 |
| 10/16/2026 16:36 | 36 | 16.90 |
| 10/16/2026 16:36 | 600 | 16.90 |
| 10/16/2026 16:36 | 100 | 16.90 |
| 10/16/2026 16:36 | 100 | 16.905 |
| 10/16/2026 16:35 | 29 | 16.91 |
| 10/16/2026 16:35 | 200 | 16.91 |
| 10/16/2026 16:35 | 16 | 16.91 |
| 10/16/2026 16:35 | 100 | 16.91 |
| 10/16/2026 16:35 | 400 | 16.91 |
| 10/16/2026 16:35 | 241 | 16.91 |
| 10/16/2026 16:35 | 100 | 16.91 |
| 10/16/2026 16:35 | 100 | 16.91 |
| 10/16/2026 16:35 | 100 | 16.91 |
| 10/16/2026 16:35 | 100 | 16.91 |
| 10/16/2026 16:35 | 100 | 16.91 |
| 10/16/2026 16:35 | 100 | 16.91 |
| 10/16/2026 16:35 | 5 | 16.905 |
| 10/16/2026 16:35 | 200 | 16.905 |
| 10/16/2026 16:35 | 4 | 16.91 |
| 10/16/2026 16:35 | 2 | 16.91 |
| 10/16/2026 16:35 | 3 | 16.91 |
| 10/16/2026 16:35 | 9 | 16.91 |
| 10/16/2026 16:34 | 35 | 16.915 |
| 10/16/2026 16:34 | 65 | 16.915 |
| 10/16/2026 16:34 | 35 | 16.915 |
| 10/16/2026 16:34 | 2 | 16.92 |
| 10/16/2026 16:34 | 1 | 16.92 |
| 10/16/2026 16:34 | 100 | 16.925 |
| 10/16/2026 16:34 | 100 | 16.93 |
| 10/16/2026 16:34 | 14 | 16.93 |
| 10/16/2026 16:34 | 75 | 16.93 |
| 10/16/2026 16:34 | 2 | 16.93 |
| 10/16/2026 16:34 | 10 | 16.935 |
| 10/16/2026 16:34 | 13 | 16.935 |
| 10/16/2026 16:34 | 7 | 16.93 |
| 10/16/2026 16:34 | 55 | 16.93 |
| 10/16/2026 16:34 | 38 | 16.93 |
| 10/16/2026 16:34 | 42 | 16.93 |
| 10/16/2026 16:34 | 58 | 16.93 |
| 10/16/2026 16:34 | 80 | 16.93 |
| 10/16/2026 16:34 | 22 | 16.925 |
| 10/16/2026 16:33 | 3 | 16.93 |
| 10/16/2026 16:33 | 38 | 16.93 |
| 10/16/2026 16:33 | 362 | 16.93 |
| 10/16/2026 16:33 | 33 | 16.93 |
| 10/16/2026 16:33 | 1300 | 16.94 |
| 10/16/2026 16:33 | 100 | 16.94 |
| 10/16/2026 16:33 | 5 | 16.94 |
| 10/16/2026 16:33 | 100 | 16.94 |
| 10/16/2026 16:32 | 100 | 16.92 |
| 10/16/2026 16:32 | 68 | 16.92 |
| 10/16/2026 16:32 | 100 | 16.92 |
| 10/16/2026 16:32 | 100 | 16.92 |
| 10/16/2026 16:32 | 100 | 16.92 |
| 10/16/2026 16:32 | 100 | 16.92 |
| 10/16/2026 16:32 | 100 | 16.92 |
| 10/16/2026 16:32 | 5 | 16.90 |
| 10/16/2026 16:32 | 1 | 16.90 |
| 10/16/2026 16:32 | 200 | 16.895 |
| 10/16/2026 16:32 | 200 | 16.89 |
| 10/16/2026 16:32 | 32 | 16.89 |
| 10/16/2026 16:32 | 200 | 16.885 |
| 10/16/2026 16:32 | 100 | 16.87 |
| 10/16/2026 16:32 | 75 | 16.87 |
| 10/16/2026 16:32 | 21 | 16.865 |
| 10/16/2026 16:32 | 79 | 16.865 |
| 10/16/2026 16:32 | 47 | 16.865 |
| 10/16/2026 16:32 | 126 | 16.87 |
| 10/16/2026 16:32 | 2 | 16.87 |
| 10/16/2026 16:31 | 100 | 16.87 |
| 10/16/2026 16:31 | 100 | 16.87 |
| 10/16/2026 16:31 | 100 | 16.875 |
| 10/16/2026 16:31 | 100 | 16.88 |
| 10/16/2026 16:31 | 100 | 16.88 |
| 10/16/2026 16:31 | 150 | 16.88 |
| 10/16/2026 16:31 | 75 | 16.89 |
| 10/16/2026 16:31 | 100 | 16.89 |
| 10/16/2026 16:31 | 100 | 16.89 |
| 10/16/2026 16:31 | 2 | 16.89 |
| 10/16/2026 16:31 | 1 | 16.89 |
| 10/16/2026 16:31 | 100 | 16.90 |
| 10/16/2026 16:31 | 6 | 16.90 |
| 10/16/2026 16:31 | 100 | 16.90 |
| 10/16/2026 16:31 | 53 | 16.90 |
| 10/16/2026 16:31 | 1100 | 16.90 |
| 10/16/2026 16:30 | 100 | 16.91 |
| 10/16/2026 16:30 | 5 | 16.91 |
| 10/16/2026 16:30 | 3 | 16.91 |
| 10/16/2026 16:30 | 100 | 16.91 |
| 10/16/2026 16:30 | 100 | 16.905 |
| 10/16/2026 16:30 | 100 | 16.905 |
| 10/16/2026 16:30 | 200 | 16.905 |
| 10/16/2026 16:30 | 100 | 16.905 |
| 10/16/2026 16:30 | 200 | 16.905 |
| 10/16/2026 16:30 | 25 | 16.90 |
| 10/16/2026 16:30 | 3 | 16.90 |
| 10/16/2026 16:30 | 297 | 16.90 |
| 10/16/2026 16:30 | 100 | 16.90 |
| 10/16/2026 16:30 | 100 | 16.90 |
| 10/16/2026 16:30 | 1 | 16.90 |
| 10/16/2026 16:30 | 96 | 16.90 |
| 10/16/2026 16:30 | 100 | 16.90 |
| 10/16/2026 16:30 | 100 | 16.90 |
| 10/16/2026 16:30 | 1 | 16.895 |
| 10/16/2026 16:30 | 300 | 16.895 |
| 10/16/2026 16:30 | 100 | 16.895 |
| 10/16/2026 16:30 | 100 | 16.895 |
| 10/16/2026 16:30 | 100 | 16.895 |
| 10/16/2026 16:30 | 100 | 16.895 |
| 10/16/2026 16:30 | 100 | 16.895 |
| 10/16/2026 16:29 | 100 | 16.895 |
| 10/16/2026 16:29 | 100 | 16.895 |
| 10/16/2026 16:29 | 1 | 16.89 |
| 10/16/2026 16:29 | 74 | 16.895 |
| 10/16/2026 16:29 | 100 | 16.895 |
| 10/16/2026 16:29 | 1 | 16.89 |
| 10/16/2026 16:29 | 100 | 16.90 |
| 10/16/2026 16:29 | 201 | 16.90 |
| 10/16/2026 16:29 | 100 | 16.90 |
| 10/16/2026 16:29 | 100 | 16.90 |
| 10/16/2026 16:29 | 96 | 16.90 |
| 10/16/2026 16:29 | 30 | 16.90 |
| 10/16/2026 16:29 | 226 | 16.90 |
| 10/16/2026 16:29 | 574 | 16.90 |
| 10/16/2026 16:29 | 100 | 16.90 |
| 10/16/2026 16:29 | 100 | 16.90 |
| 10/16/2026 16:29 | 75 | 16.90 |
| 10/16/2026 16:29 | 100 | 16.90 |
| 10/16/2026 16:29 | 400 | 16.90 |
| 10/16/2026 16:29 | 295 | 16.90 |
| 10/16/2026 16:29 | 100 | 16.90 |
| 10/16/2026 16:29 | 200 | 16.895 |
| 10/16/2026 16:29 | 126 | 16.895 |
| 10/16/2026 16:29 | 100 | 16.90 |
| 10/16/2026 16:29 | 1 | 16.90 |
| 10/16/2026 16:29 | 500 | 16.90 |
| 10/16/2026 16:29 | 98 | 16.91 |
| 10/16/2026 16:29 | 4 | 16.91 |
| 10/16/2026 16:29 | 98 | 16.91 |
| 10/16/2026 16:29 | 2 | 16.91 |
| 10/16/2026 16:29 | 5 | 16.92 |
| 10/16/2026 16:29 | 12 | 16.92 |
| 10/16/2026 16:29 | 2 | 16.92 |
| 10/16/2026 16:29 | 100 | 16.92 |
| 10/16/2026 16:29 | 100 | 16.92 |
| 10/16/2026 16:28 | 100 | 16.935 |
| 10/16/2026 16:28 | 4 | 16.94 |
| 10/16/2026 16:28 | 11 | 16.94 |
| 10/16/2026 16:28 | 89 | 16.94 |
| 10/16/2026 16:28 | 2 | 16.94 |
| 10/16/2026 16:28 | 6 | 16.94 |
| 10/16/2026 16:28 | 100 | 16.935 |
| 10/16/2026 16:28 | 20 | 16.94 |
| 10/16/2026 16:28 | 2 | 16.94 |
| 10/16/2026 16:28 | 100 | 16.94 |
| 10/16/2026 16:28 | 75 | 16.95 |
| 10/16/2026 16:28 | 5 | 16.95 |
| 10/16/2026 16:28 | 200 | 16.95 |
| 10/16/2026 16:28 | 8 | 16.95 |
| 10/16/2026 16:28 | 700 | 16.95 |
| 10/16/2026 16:27 | 57 | 16.96 |
| 10/16/2026 16:27 | 1 | 16.96 |
| 10/16/2026 16:27 | 27 | 16.96 |
| 10/16/2026 16:27 | 200 | 16.96 |
| 10/16/2026 16:27 | 5 | 16.96 |
| 10/16/2026 16:27 | 100 | 16.96 |
| 10/16/2026 16:27 | 14 | 16.96 |
| 10/16/2026 16:26 | 6 | 16.96 |
| 10/16/2026 16:26 | 25 | 16.96 |
| 10/16/2026 16:26 | 75 | 16.96 |
| 10/16/2026 16:26 | 100 | 16.96 |
| 10/16/2026 16:26 | 400 | 16.96 |
| 10/16/2026 16:26 | 400 | 16.96 |
| 10/16/2026 16:26 | 100 | 16.96 |
| 10/16/2026 16:26 | 100 | 16.96 |
| 10/16/2026 16:26 | 40 | 16.96 |
| 10/16/2026 16:26 | 60 | 16.96 |
| 10/16/2026 16:26 | 4 | 16.97 |
| 10/16/2026 16:26 | 45 | 16.97 |
| 10/16/2026 16:26 | 27 | 16.97 |
| 10/16/2026 16:26 | 30 | 16.98 |
| 10/16/2026 16:26 | 70 | 16.98 |
| 10/16/2026 16:26 | 30 | 16.98 |
| 10/16/2026 16:26 | 5 | 16.98 |
| 10/16/2026 16:26 | 19 | 16.98 |
| 10/16/2026 16:26 | 100 | 16.98 |
| 10/16/2026 16:26 | 100 | 16.98 |
| 10/16/2026 16:26 | 40 | 16.98 |
| 10/16/2026 16:26 | 60 | 16.98 |
| 10/16/2026 16:26 | 126 | 16.985 |
| 10/16/2026 16:26 | 200 | 16.985 |
| 10/16/2026 16:26 | 100 | 16.99 |
| 10/16/2026 16:26 | 200 | 16.99 |
| 10/16/2026 16:26 | 100 | 16.99 |
| 10/16/2026 16:26 | 400 | 16.99 |
| 10/16/2026 16:26 | 100 | 16.99 |
| 10/16/2026 16:26 | 6 | 16.99 |
| 10/16/2026 16:26 | 200 | 16.99 |
| 10/16/2026 16:26 | 200 | 16.995 |
| 10/16/2026 16:26 | 8 | 16.99 |
| 10/16/2026 16:26 | 100 | 16.99 |
| 10/16/2026 16:26 | 100 | 16.99 |
| 10/16/2026 16:26 | 100 | 16.99 |
| 10/16/2026 16:26 | 100 | 16.99 |
| 10/16/2026 16:26 | 2947 | 16.99 |
| 10/16/2026 16:26 | 5 | 16.99 |
| 10/16/2026 16:26 | 2 | 16.985 |
| 10/16/2026 16:26 | 126 | 16.985 |
| 10/16/2026 16:26 | 26 | 16.985 |
| 10/16/2026 16:26 | 100 | 16.985 |
| 10/16/2026 16:26 | 74 | 16.985 |
| 10/16/2026 16:26 | 26 | 16.985 |
| 10/16/2026 16:26 | 100 | 16.985 |
| 10/16/2026 16:26 | 26 | 16.985 |
| 10/16/2026 16:26 | 100 | 16.985 |
| 10/16/2026 16:26 | 30 | 16.98 |
| 10/16/2026 16:26 | 67 | 16.98 |
| 10/16/2026 16:26 | 100 | 16.98 |
| 10/16/2026 16:26 | 100 | 16.98 |
| 10/16/2026 16:26 | 75 | 16.98 |
| 10/16/2026 16:26 | 114 | 16.98 |
| 10/16/2026 16:26 | 100 | 16.975 |
| 10/16/2026 16:26 | 74 | 16.975 |
| 10/16/2026 16:26 | 26 | 16.975 |
| 10/16/2026 16:26 | 100 | 16.975 |
| 10/16/2026 16:26 | 100 | 16.98 |
| 10/16/2026 16:26 | 87 | 16.98 |
| 10/16/2026 16:26 | 13 | 16.98 |
| 10/16/2026 16:26 | 400 | 16.98 |
| 10/16/2026 16:26 | 100 | 16.98 |
| 10/16/2026 16:26 | 50 | 16.98 |
| 10/16/2026 16:26 | 200 | 16.98 |
| 10/16/2026 16:26 | 15 | 16.98 |
| 10/16/2026 16:26 | 100 | 16.98 |
| 10/16/2026 16:26 | 100 | 16.98 |
| 10/16/2026 16:26 | 100 | 16.98 |
| 10/16/2026 16:26 | 2 | 16.98 |
| 10/16/2026 16:25 | 100 | 16.985 |
| 10/16/2026 16:24 | 100 | 16.985 |
| 10/16/2026 16:24 | 95 | 16.99 |
| 10/16/2026 16:24 | 5 | 16.99 |
| 10/16/2026 16:24 | 100 | 16.98 |
| 10/16/2026 16:24 | 52 | 16.98 |
| 10/16/2026 16:24 | 100 | 16.98 |
| 10/16/2026 16:24 | 200 | 16.98 |
| 10/16/2026 16:24 | 100 | 16.98 |
| 10/16/2026 16:24 | 100 | 16.98 |
| 10/16/2026 16:24 | 100 | 16.98 |
| 10/16/2026 16:24 | 100 | 16.98 |
| 10/16/2026 16:24 | 7 | 16.975 |
| 10/16/2026 16:23 | 103 | 16.975 |
| 10/16/2026 16:23 | 26 | 16.97 |
| 10/16/2026 16:23 | 1 | 16.97 |
| 10/16/2026 16:23 | 100 | 16.97 |
| 10/16/2026 16:23 | 4 | 16.97 |
| 10/16/2026 16:23 | 100 | 16.97 |
| 10/16/2026 16:23 | 2 | 16.97 |
| 10/16/2026 16:23 | 98 | 16.97 |
| 10/16/2026 16:23 | 2 | 16.97 |
| 10/16/2026 16:22 | 200 | 16.97 |
| 10/16/2026 16:22 | 200 | 16.965 |
| 10/16/2026 16:22 | 100 | 16.965 |
| 10/16/2026 16:22 | 200 | 16.97 |
| 10/16/2026 16:22 | 50 | 16.97 |
| 10/16/2026 16:22 | 100 | 16.97 |
| 10/16/2026 16:22 | 100 | 16.97 |
| 10/16/2026 16:22 | 15 | 16.97 |
| 10/16/2026 16:22 | 100 | 16.965 |
| 10/16/2026 16:22 | 100 | 16.965 |
| 10/16/2026 16:22 | 100 | 16.965 |
| 10/16/2026 16:22 | 4 | 16.96 |
| 10/16/2026 16:22 | 324 | 16.96 |
| 10/16/2026 16:22 | 100 | 16.955 |
| 10/16/2026 16:22 | 4 | 16.96 |
| 10/16/2026 16:22 | 100 | 16.96 |
| 10/16/2026 16:22 | 14 | 16.96 |
| 10/16/2026 16:22 | 600 | 16.96 |
| 10/16/2026 16:21 | 5 | 16.97 |
| 10/16/2026 16:21 | 40 | 16.97 |
| 10/16/2026 16:21 | 900 | 16.97 |
| 10/16/2026 16:21 | 504 | 16.97 |
| 10/16/2026 16:21 | 4 | 16.97 |
| 10/16/2026 16:21 | 18 | 16.97 |
| 10/16/2026 16:21 | 1 | 16.97 |
| 10/16/2026 16:21 | 1 | 16.98 |
| 10/16/2026 16:21 | 4 | 16.98 |
| 10/16/2026 16:21 | 3 | 16.98 |
| 10/16/2026 16:21 | 100 | 16.98 |
| 10/16/2026 16:21 | 100 | 16.98 |
| 10/16/2026 16:21 | 100 | 16.985 |
| 10/16/2026 16:20 | 100 | 16.99 |
| 10/16/2026 16:20 | 100 | 16.99 |
| 10/16/2026 16:20 | 100 | 16.98 |
| 10/16/2026 16:20 | 100 | 16.98 |
| 10/16/2026 16:20 | 15 | 16.98 |
| 10/16/2026 16:20 | 19 | 16.98 |
| 10/16/2026 16:20 | 1 | 16.98 |
| 10/16/2026 16:20 | 200 | 16.975 |
| 10/16/2026 16:20 | 100 | 16.965 |
| 10/16/2026 16:20 | 400 | 16.96 |
| 10/16/2026 16:20 | 26 | 16.96 |
| 10/16/2026 16:20 | 91 | 16.96 |
| 10/16/2026 16:20 | 9 | 16.96 |
| 10/16/2026 16:20 | 20 | 16.96 |
| 10/16/2026 16:20 | 49 | 16.96 |
| 10/16/2026 16:20 | 1 | 16.96 |
| 10/16/2026 16:20 | 200 | 16.955 |
| 10/16/2026 16:20 | 200 | 16.955 |
| 10/16/2026 16:20 | 50 | 16.95 |
| 10/16/2026 16:20 | 100 | 16.95 |
| 10/16/2026 16:20 | 74 | 16.95 |
| 10/16/2026 16:20 | 26 | 16.95 |
| 10/16/2026 16:20 | 26 | 16.95 |
| 10/16/2026 16:20 | 74 | 16.95 |
| 10/16/2026 16:20 | 4 | 16.95 |
| 10/16/2026 16:20 | 7 | 16.95 |
| 10/16/2026 16:20 | 100 | 16.95 |
| 10/16/2026 16:20 | 100 | 16.95 |
| 10/16/2026 16:19 | 289 | 16.95 |
| 10/16/2026 16:19 | 100 | 16.95 |
| 10/16/2026 16:19 | 2 | 16.95 |
| 10/16/2026 16:19 | 1 | 16.95 |
| 10/16/2026 16:19 | 1 | 16.955 |
| 10/16/2026 16:19 | 1 | 16.955 |
| 10/16/2026 16:19 | 168 | 16.955 |
| 10/16/2026 16:19 | 5 | 16.96 |
| 10/16/2026 16:19 | 200 | 16.96 |
| 10/16/2026 16:19 | 98 | 16.96 |
| 10/16/2026 16:19 | 102 | 16.96 |
| 10/16/2026 16:19 | 100 | 16.96 |
| 10/16/2026 16:19 | 4 | 16.96 |
| 10/16/2026 16:19 | 50 | 16.96 |
| 10/16/2026 16:19 | 100 | 16.965 |
| 10/16/2026 16:19 | 50 | 16.97 |
| 10/16/2026 16:19 | 50 | 16.97 |
| 10/16/2026 16:18 | 100 | 16.965 |
| 10/16/2026 16:18 | 100 | 16.96 |
| 10/16/2026 16:18 | 100 | 16.955 |
| 10/16/2026 16:18 | 100 | 16.96 |
| 10/16/2026 16:18 | 100 | 16.96 |
| 10/16/2026 16:18 | 95 | 16.96 |
| 10/16/2026 16:18 | 200 | 16.96 |
| 10/16/2026 16:18 | 40 | 16.96 |
| 10/16/2026 16:18 | 200 | 16.96 |
| 10/16/2026 16:18 | 100 | 16.96 |
| 10/16/2026 16:18 | 100 | 16.96 |
| 10/16/2026 16:18 | 5 | 16.96 |
| 10/16/2026 16:18 | 100 | 16.955 |
| 10/16/2026 16:18 | 50 | 16.95 |
| 10/16/2026 16:18 | 3 | 16.95 |
| 10/16/2026 16:18 | 44 | 16.95 |
| 10/16/2026 16:18 | 100 | 16.95 |
| 10/16/2026 16:18 | 4 | 16.95 |
| 10/16/2026 16:18 | 100 | 16.95 |
| 10/16/2026 16:18 | 100 | 16.95 |
| 10/16/2026 16:18 | 100 | 16.95 |
| 10/16/2026 16:18 | 200 | 16.945 |
| 10/16/2026 16:18 | 1 | 16.945 |
| 10/16/2026 16:18 | 1600 | 16.95 |
| 10/16/2026 16:18 | 200 | 16.95 |
| 10/16/2026 16:18 | 144 | 16.95 |
| 10/16/2026 16:18 | 100 | 16.95 |
| 10/16/2026 16:18 | 2 | 16.95 |
| 10/16/2026 16:17 | 100 | 16.945 |
| 10/16/2026 16:17 | 100 | 16.945 |
| 10/16/2026 16:17 | 100 | 16.94 |
| 10/16/2026 16:17 | 487 | 16.93 |
| 10/16/2026 16:17 | 50 | 16.93 |
| 10/16/2026 16:17 | 200 | 16.93 |
| 10/16/2026 16:17 | 2 | 16.93 |
| 10/16/2026 16:17 | 2 | 16.925 |
| 10/16/2026 16:17 | 100 | 16.925 |
| 10/16/2026 16:17 | 200 | 16.925 |
| 10/16/2026 16:17 | 100 | 16.925 |
| 10/16/2026 16:16 | 100 | 16.925 |
| 10/16/2026 16:16 | 100 | 16.925 |
| 10/16/2026 16:16 | 100 | 16.925 |
| 10/16/2026 16:16 | 100 | 16.925 |
| 10/16/2026 16:16 | 100 | 16.925 |
| 10/16/2026 16:16 | 100 | 16.925 |
| 10/16/2026 16:16 | 400 | 16.93 |
| 10/16/2026 16:16 | 100 | 16.93 |
| 10/16/2026 16:16 | 100 | 16.94 |
| 10/16/2026 16:16 | 8 | 16.94 |
| 10/16/2026 16:16 | 50 | 16.94 |
| 10/16/2026 16:16 | 24 | 16.94 |
| 10/16/2026 16:16 | 50 | 16.94 |
| 10/16/2026 16:16 | 100 | 16.935 |
| 10/16/2026 16:16 | 54 | 16.935 |
| 10/16/2026 16:16 | 100 | 16.94 |
| 10/16/2026 16:16 | 100 | 16.94 |
| 10/16/2026 16:16 | 50 | 16.94 |
| 10/16/2026 16:16 | 1 | 16.94 |
| 10/16/2026 16:16 | 100 | 16.945 |
| 10/16/2026 16:15 | 100 | 16.945 |
| 10/16/2026 16:15 | 100 | 16.94 |
| 10/16/2026 16:15 | 100 | 16.94 |
| 10/16/2026 16:15 | 100 | 16.93 |
| 10/16/2026 16:15 | 100 | 16.93 |
| 10/16/2026 16:15 | 100 | 16.93 |
| 10/16/2026 16:15 | 16 | 16.93 |
| 10/16/2026 16:15 | 100 | 16.93 |
| 10/16/2026 16:15 | 24 | 16.93 |
| 10/16/2026 16:15 | 50 | 16.92 |
| 10/16/2026 16:15 | 100 | 16.92 |
| 10/16/2026 16:15 | 1 | 16.92 |
| 10/16/2026 16:15 | 50 | 16.91 |
| 10/16/2026 16:15 | 2 | 16.91 |
| 10/16/2026 16:15 | 150 | 16.91 |
| 10/16/2026 16:15 | 50 | 16.91 |
| 10/16/2026 16:15 | 50 | 16.91 |
| 10/16/2026 16:15 | 100 | 16.91 |
| 10/16/2026 16:15 | 4 | 16.91 |
| 10/16/2026 16:15 | 100 | 16.91 |
| 10/16/2026 16:15 | 91 | 16.91 |
| 10/16/2026 16:15 | 100 | 16.915 |
| 10/16/2026 16:15 | 70 | 16.915 |
| 10/16/2026 16:15 | 30 | 16.915 |
| 10/16/2026 16:14 | 100 | 16.91 |
| 10/16/2026 16:14 | 50 | 16.91 |
| 10/16/2026 16:14 | 130 | 16.91 |
| 10/16/2026 16:14 | 126 | 16.905 |
| 10/16/2026 16:14 | 25 | 16.91 |
| 10/16/2026 16:14 | 100 | 16.91 |
| 10/16/2026 16:14 | 2 | 16.91 |
| 10/16/2026 16:14 | 100 | 16.905 |
| 10/16/2026 16:14 | 100 | 16.905 |
| 10/16/2026 16:14 | 20 | 16.91 |
| 10/16/2026 16:14 | 100 | 16.91 |
| 10/16/2026 16:14 | 1 | 16.91 |
| 10/16/2026 16:14 | 4 | 16.91 |
| 10/16/2026 16:14 | 100 | 16.91 |
| 10/16/2026 16:14 | 100 | 16.915 |
| 10/16/2026 16:14 | 100 | 16.915 |
| 10/16/2026 16:14 | 100 | 16.915 |
| 10/16/2026 16:14 | 56 | 16.91 |
| 10/16/2026 16:14 | 23 | 16.91 |
| 10/16/2026 16:14 | 77 | 16.91 |
| 10/16/2026 16:14 | 24 | 16.91 |
| 10/16/2026 16:14 | 10 | 16.91 |
| 10/16/2026 16:14 | 20 | 16.91 |
| 10/16/2026 16:14 | 50 | 16.91 |
| 10/16/2026 16:14 | 13 | 16.91 |
| 10/16/2026 16:14 | 100 | 16.91 |
| 10/16/2026 16:14 | 1 | 16.91 |
| 10/16/2026 16:14 | 100 | 16.91 |
| 10/16/2026 16:14 | 59 | 16.92 |
| 10/16/2026 16:14 | 100 | 16.92 |
| 10/16/2026 16:14 | 69 | 16.92 |
| 10/16/2026 16:14 | 31 | 16.92 |
| 10/16/2026 16:14 | 65 | 16.92 |
| 10/16/2026 16:14 | 100 | 16.92 |
| 10/16/2026 16:14 | 100 | 16.92 |
| 10/16/2026 16:14 | 21 | 16.92 |
| 10/16/2026 16:14 | 38 | 16.92 |
| 10/16/2026 16:14 | 62 | 16.92 |
| 10/16/2026 16:14 | 38 | 16.92 |
| 10/16/2026 16:14 | 100 | 16.92 |
| 10/16/2026 16:14 | 100 | 16.92 |
| 10/16/2026 16:14 | 100 | 16.92 |
| 10/16/2026 16:14 | 100 | 16.92 |
| 10/16/2026 16:14 | 100 | 16.92 |
| 10/16/2026 16:14 | 100 | 16.92 |
| 10/16/2026 16:14 | 100 | 16.92 |
| 10/16/2026 16:14 | 479 | 16.92 |
| 10/16/2026 16:14 | 100 | 16.92 |
| 10/16/2026 16:14 | 100 | 16.92 |
| 10/16/2026 16:14 | 100 | 16.915 |
| 10/16/2026 16:14 | 100 | 16.915 |
| 10/16/2026 16:14 | 100 | 16.91 |
| 10/16/2026 16:14 | 100 | 16.905 |
| 10/16/2026 16:14 | 200 | 16.905 |
| 10/16/2026 16:14 | 3 | 16.905 |
| 10/16/2026 16:14 | 197 | 16.905 |
| 10/16/2026 16:14 | 3 | 16.905 |
| 10/16/2026 16:14 | 100 | 16.905 |
| 10/16/2026 16:13 | 10 | 16.905 |
| 10/16/2026 16:13 | 190 | 16.905 |
| 10/16/2026 16:13 | 10 | 16.905 |
| 10/16/2026 16:13 | 6 | 16.91 |
| 10/16/2026 16:13 | 120 | 16.91 |
| 10/16/2026 16:13 | 130 | 16.91 |
| 10/16/2026 16:13 | 130 | 16.91 |
| 10/16/2026 16:13 | 375 | 16.91 |
| 10/16/2026 16:13 | 1 | 16.91 |
| 10/16/2026 16:13 | 100 | 16.91 |
| 10/16/2026 16:13 | 4 | 16.91 |
| 10/16/2026 16:13 | 20 | 16.91 |
| 10/16/2026 16:13 | 100 | 16.91 |
| 10/16/2026 16:13 | 100 | 16.915 |
| 10/16/2026 16:13 | 50 | 16.92 |
| 10/16/2026 16:13 | 38 | 16.92 |
| 10/16/2026 16:13 | 300 | 16.92 |
| 10/16/2026 16:13 | 2 | 16.915 |
| 10/16/2026 16:13 | 10 | 16.915 |
| 10/16/2026 16:12 | 200 | 16.92 |
| 10/16/2026 16:12 | 100 | 16.93 |
| 10/16/2026 16:12 | 100 | 16.93 |
| 10/16/2026 16:12 | 100 | 16.93 |
| 10/16/2026 16:12 | 300 | 16.93 |
| 10/16/2026 16:12 | 1 | 16.94 |
| 10/16/2026 16:12 | 6 | 16.94 |
| 10/16/2026 16:12 | 100 | 16.94 |
| 10/16/2026 16:12 | 33 | 16.94 |
| 10/16/2026 16:12 | 100 | 16.94 |
| 10/16/2026 16:12 | 11 | 16.94 |
| 10/16/2026 16:12 | 89 | 16.94 |
| 10/16/2026 16:12 | 400 | 16.94 |
| 10/16/2026 16:12 | 384 | 16.935 |
| 10/16/2026 16:12 | 193 | 16.935 |
| 10/16/2026 16:12 | 7 | 16.935 |
| 10/16/2026 16:12 | 200 | 16.935 |
| 10/16/2026 16:12 | 50 | 16.94 |
| 10/16/2026 16:12 | 75 | 16.94 |
| 10/16/2026 16:12 | 100 | 16.94 |
| 10/16/2026 16:12 | 25 | 16.94 |
| 10/16/2026 16:12 | 9 | 16.94 |
| 10/16/2026 16:12 | 10 | 16.94 |
| 10/16/2026 16:12 | 6 | 16.94 |
| 10/16/2026 16:12 | 50 | 16.94 |
| 10/16/2026 16:12 | 50 | 16.94 |
| 10/16/2026 16:12 | 100 | 16.94 |
| 10/16/2026 16:12 | 1 | 16.94 |
| 10/16/2026 16:12 | 100 | 16.95 |
| 10/16/2026 16:12 | 1 | 16.95 |
| 10/16/2026 16:12 | 100 | 16.95 |
| 10/16/2026 16:12 | 100 | 16.95 |
| 10/16/2026 16:12 | 32 | 16.95 |
| 10/16/2026 16:12 | 8 | 16.955 |
| 10/16/2026 16:12 | 10 | 16.955 |
| 10/16/2026 16:11 | 200 | 16.955 |
| 10/16/2026 16:11 | 30 | 16.955 |
| 10/16/2026 16:11 | 200 | 16.955 |
| 10/16/2026 16:11 | 370 | 16.955 |
| 10/16/2026 16:11 | 30 | 16.955 |
| 10/16/2026 16:11 | 60 | 16.955 |
| 10/16/2026 16:11 | 190 | 16.955 |
| 10/16/2026 16:11 | 10 | 16.955 |
| 10/16/2026 16:11 | 168 | 16.95 |
| 10/16/2026 16:11 | 400 | 16.95 |
| 10/16/2026 16:11 | 50 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.945 |
| 10/16/2026 16:11 | 100 | 16.945 |
| 10/16/2026 16:11 | 100 | 16.945 |
| 10/16/2026 16:11 | 300 | 16.95 |
| 10/16/2026 16:11 | 200 | 16.95 |
| 10/16/2026 16:11 | 3 | 16.95 |
| 10/16/2026 16:11 | 80 | 16.95 |
| 10/16/2026 16:11 | 50 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.95 |
| 10/16/2026 16:11 | 600 | 16.95 |
| 10/16/2026 16:11 | 200 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.95 |
| 10/16/2026 16:11 | 221 | 16.95 |
| 10/16/2026 16:11 | 179 | 16.95 |
| 10/16/2026 16:11 | 200 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.955 |
| 10/16/2026 16:11 | 200 | 16.96 |
| 10/16/2026 16:11 | 200 | 16.96 |
| 10/16/2026 16:11 | 50 | 16.96 |
| 10/16/2026 16:11 | 200 | 16.96 |
| 10/16/2026 16:11 | 400 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.965 |
| 10/16/2026 16:11 | 100 | 16.965 |
| 10/16/2026 16:11 | 100 | 16.96 |
| 10/16/2026 16:11 | 74 | 16.96 |
| 10/16/2026 16:11 | 60 | 16.96 |
| 10/16/2026 16:11 | 1403 | 16.96 |
| 10/16/2026 16:11 | 11 | 16.96 |
| 10/16/2026 16:11 | 326 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.96 |
| 10/16/2026 16:11 | 84 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.96 |
| 10/16/2026 16:11 | 200 | 16.96 |
| 10/16/2026 16:11 | 16 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.96 |
| 10/16/2026 16:11 | 100 | 16.97 |
| 10/16/2026 16:11 | 100 | 16.97 |
| 10/16/2026 16:11 | 140 | 16.97 |
| 10/16/2026 16:11 | 100 | 16.98 |
| 10/16/2026 16:11 | 600 | 16.98 |
| 10/16/2026 16:11 | 1300 | 16.98 |
| 10/16/2026 16:11 | 100 | 16.98 |
| 10/16/2026 16:11 | 300 | 16.98 |
| 10/16/2026 16:11 | 100 | 16.98 |
| 10/16/2026 16:11 | 25 | 16.98 |
| 10/16/2026 16:11 | 100 | 16.98 |
| 10/16/2026 16:11 | 300 | 16.98 |
| 10/16/2026 16:11 | 100 | 16.98 |
| 10/16/2026 16:11 | 100 | 16.99 |
| 10/16/2026 16:11 | 1000 | 16.99 |
| 10/16/2026 16:11 | 25 | 16.99 |
| 10/16/2026 16:11 | 100 | 16.99 |
| 10/16/2026 16:11 | 100 | 16.99 |
| 10/16/2026 16:11 | 60 | 16.99 |
| 10/16/2026 16:11 | 100 | 16.99 |
| 10/16/2026 16:11 | 400 | 16.99 |
| 10/16/2026 16:11 | 100 | 16.99 |
| 10/16/2026 16:11 | 100 | 16.99 |
| 10/16/2026 16:11 | 300 | 16.99 |
| 10/16/2026 16:11 | 50 | 16.99 |
| 10/16/2026 16:11 | 382 | 16.99 |
| 10/16/2026 16:11 | 10 | 16.99 |
| 10/16/2026 16:11 | 49 | 16.99 |
| 10/16/2026 16:11 | 50 | 16.99 |
| 10/16/2026 16:11 | 300 | 16.99 |
| 10/16/2026 16:11 | 157 | 16.985 |
| 10/16/2026 16:11 | 43 | 16.985 |
| 10/16/2026 16:11 | 200 | 16.98 |
| 10/16/2026 16:11 | 100 | 16.98 |
| 10/16/2026 16:11 | 100 | 16.98 |
| 10/16/2026 16:11 | 50 | 16.98 |
| 10/16/2026 16:11 | 1 | 16.98 |
| 10/16/2026 16:11 | 500 | 16.98 |
| 10/16/2026 16:11 | 2 | 16.99 |
| 10/16/2026 16:11 | 1 | 16.99 |
| 10/16/2026 16:11 | 10 | 16.99 |
| 10/16/2026 16:11 | 100 | 16.99 |
| 10/16/2026 16:11 | 100 | 16.99 |
| 10/16/2026 16:11 | 6 | 16.99 |
| 10/16/2026 16:10 | 100 | 16.995 |
| 10/16/2026 16:10 | 100 | 16.995 |
| 10/16/2026 16:10 | 2 | 16.995 |
| 10/16/2026 16:10 | 2 | 16.995 |
| 10/16/2026 16:10 | 100 | 16.995 |
| 10/16/2026 16:10 | 100 | 16.995 |
| 10/16/2026 16:10 | 100 | 16.995 |
| 10/16/2026 16:10 | 1 | 17.00 |
| 10/16/2026 16:10 | 1 | 17.00 |
| 10/16/2026 16:10 | 3 | 17.00 |
| 10/16/2026 16:10 | 6 | 17.00 |
| 10/16/2026 16:10 | 10 | 17.00 |
| 10/16/2026 16:10 | 2 | 16.995 |
| 10/16/2026 16:10 | 100 | 16.995 |
| 10/16/2026 16:10 | 1000 | 16.995 |
| 10/16/2026 16:10 | 10 | 16.99 |
| 10/16/2026 16:10 | 50 | 16.99 |
| 10/16/2026 16:09 | 50 | 16.985 |
| 10/16/2026 16:09 | 50 | 16.99 |
| 10/16/2026 16:09 | 200 | 16.99 |
| 10/16/2026 16:09 | 4 | 16.99 |
| 10/16/2026 16:09 | 100 | 16.99 |
| 10/16/2026 16:09 | 100 | 16.995 |
| 10/16/2026 16:09 | 100 | 16.995 |
| 10/16/2026 16:09 | 200 | 16.99 |
| 10/16/2026 16:09 | 215 | 16.99 |
| 10/16/2026 16:09 | 100 | 16.99 |
| 10/16/2026 16:09 | 300 | 16.99 |
| 10/16/2026 16:09 | 300 | 16.99 |
| 10/16/2026 16:09 | 96 | 16.99 |
| 10/16/2026 16:09 | 20 | 16.99 |
| 10/16/2026 16:09 | 100 | 16.99 |
| 10/16/2026 16:09 | 100 | 16.99 |
| 10/16/2026 16:09 | 110 | 16.99 |
| 10/16/2026 16:09 | 90 | 16.99 |
| 10/16/2026 16:09 | 100 | 16.99 |
| 10/16/2026 16:09 | 10 | 16.99 |
| 10/16/2026 16:09 | 100 | 16.98 |
| 10/16/2026 16:09 | 100 | 16.98 |
| 10/16/2026 16:09 | 4 | 16.98 |
| 10/16/2026 16:09 | 64 | 16.98 |
| 10/16/2026 16:09 | 496 | 16.98 |
| 10/16/2026 16:09 | 4 | 16.98 |
| 10/16/2026 16:09 | 50 | 16.98 |
| 10/16/2026 16:09 | 200 | 16.99 |
| 10/16/2026 16:09 | 400 | 16.99 |
| 10/16/2026 16:08 | 1 | 17.00 |
| 10/16/2026 16:08 | 100 | 17.00 |
| 10/16/2026 16:08 | 100 | 17.005 |
| 10/16/2026 16:08 | 100 | 17.005 |
| 10/16/2026 16:08 | 100 | 17.00 |
| 10/16/2026 16:08 | 198 | 17.00 |
| 10/16/2026 16:08 | 30 | 17.00 |
| 10/16/2026 16:08 | 100 | 16.995 |
| 10/16/2026 16:08 | 100 | 16.995 |
| 10/16/2026 16:08 | 80 | 17.00 |
| 10/16/2026 16:08 | 20 | 17.00 |
| 10/16/2026 16:08 | 228 | 17.00 |
| 10/16/2026 16:08 | 100 | 17.00 |
| 10/16/2026 16:08 | 100 | 17.00 |
| 10/16/2026 16:08 | 274 | 17.00 |
| 10/16/2026 16:08 | 50 | 17.00 |
| 10/16/2026 16:08 | 10 | 16.995 |
| 10/16/2026 16:08 | 100 | 17.00 |
| 10/16/2026 16:08 | 50 | 17.00 |
| 10/16/2026 16:08 | 100 | 17.00 |
| 10/16/2026 16:08 | 1 | 17.01 |
| 10/16/2026 16:08 | 1000 | 17.01 |
| 10/16/2026 16:08 | 1 | 17.01 |
| 10/16/2026 16:08 | 100 | 17.01 |
| 10/16/2026 16:08 | 50 | 17.015 |
| 10/16/2026 16:07 | 100 | 17.00 |
| 10/16/2026 16:07 | 10 | 16.995 |
| 10/16/2026 16:07 | 50 | 16.99 |
| 10/16/2026 16:07 | 100 | 16.99 |
| 10/16/2026 16:07 | 100 | 16.99 |
| 10/16/2026 16:07 | 100 | 16.99 |
| 10/16/2026 16:07 | 125 | 16.99 |
| 10/16/2026 16:07 | 100 | 16.99 |
| 10/16/2026 16:07 | 100 | 16.99 |
| 10/16/2026 16:07 | 50 | 16.99 |
| 10/16/2026 16:07 | 100 | 16.99 |
| 10/16/2026 16:07 | 200 | 16.99 |
| 10/16/2026 16:07 | 50 | 17.00 |
| 10/16/2026 16:07 | 50 | 17.01 |
| 10/16/2026 16:07 | 50 | 17.01 |
| 10/16/2026 16:07 | 100 | 17.01 |
| 10/16/2026 16:07 | 50 | 17.01 |
| 10/16/2026 16:07 | 53 | 17.01 |
| 10/16/2026 16:07 | 50 | 17.01 |
| 10/16/2026 16:07 | 50 | 17.01 |
| 10/16/2026 16:07 | 100 | 17.01 |
| 10/16/2026 16:07 | 50 | 17.01 |
| 10/16/2026 16:07 | 2 | 17.01 |
| 10/16/2026 16:07 | 37 | 17.005 |
| 10/16/2026 16:07 | 242 | 17.005 |
| 10/16/2026 16:07 | 121 | 17.005 |
| 10/16/2026 16:07 | 2 | 17.01 |
| 10/16/2026 16:07 | 50 | 17.01 |
| 10/16/2026 16:07 | 50 | 17.01 |
| 10/16/2026 16:07 | 84 | 17.01 |
| 10/16/2026 16:07 | 10 | 17.01 |
| 10/16/2026 16:07 | 4 | 17.005 |
| 10/16/2026 16:07 | 112 | 17.01 |
| 10/16/2026 16:07 | 288 | 17.01 |
| 10/16/2026 16:07 | 50 | 17.01 |
| 10/16/2026 16:07 | 200 | 17.01 |
| 10/16/2026 16:07 | 315 | 17.00 |
| 10/16/2026 16:07 | 156 | 17.00 |
| 10/16/2026 16:07 | 329 | 17.00 |
| 10/16/2026 16:07 | 300 | 17.00 |
| 10/16/2026 16:07 | 100 | 16.995 |
| 10/16/2026 16:07 | 100 | 16.99 |
| 10/16/2026 16:07 | 55 | 16.99 |
| 10/16/2026 16:07 | 2 | 17.00 |
| 10/16/2026 16:07 | 1 | 17.00 |
| 10/16/2026 16:07 | 2 | 17.00 |
| 10/16/2026 16:07 | 5 | 17.00 |
| 10/16/2026 16:06 | 8 | 17.01 |
| 10/16/2026 16:06 | 92 | 17.01 |
| 10/16/2026 16:06 | 50 | 17.03 |
| 10/16/2026 16:06 | 100 | 17.03 |
| 10/16/2026 16:06 | 35 | 17.03 |
| 10/16/2026 16:06 | 146 | 17.03 |
| 10/16/2026 16:06 | 36 | 17.03 |
| 10/16/2026 16:06 | 200 | 17.03 |
| 10/16/2026 16:06 | 100 | 17.03 |
| 10/16/2026 16:06 | 30 | 17.03 |
| 10/16/2026 16:06 | 16 | 17.03 |
| 10/16/2026 16:06 | 10 | 17.03 |
| 10/16/2026 16:06 | 4 | 17.03 |
| 10/16/2026 16:06 | 16 | 17.03 |
| 10/16/2026 16:06 | 14 | 17.025 |
| 10/16/2026 16:06 | 50 | 17.02 |
| 10/16/2026 16:06 | 100 | 17.02 |
| 10/16/2026 16:06 | 192 | 17.02 |
| 10/16/2026 16:06 | 10 | 17.02 |
| 10/16/2026 16:06 | 22 | 17.02 |
| 10/16/2026 16:06 | 78 | 17.02 |
| 10/16/2026 16:06 | 100 | 17.02 |
| 10/16/2026 16:06 | 100 | 17.02 |
| 10/16/2026 16:06 | 26 | 17.01 |
| 10/16/2026 16:06 | 8 | 17.01 |
| 10/16/2026 16:06 | 50 | 17.01 |
| 10/16/2026 16:06 | 300 | 17.01 |
| 10/16/2026 16:06 | 100 | 17.01 |
| 10/16/2026 16:06 | 14 | 17.005 |
| 10/16/2026 16:06 | 100 | 17.01 |
| 10/16/2026 16:06 | 1 | 17.03 |
| 10/16/2026 16:06 | 200 | 17.03 |
| 10/16/2026 16:06 | 100 | 17.04 |
| 10/16/2026 16:06 | 100 | 17.04 |
| 10/16/2026 16:06 | 333 | 17.05 |
| 10/16/2026 16:06 | 64 | 17.05 |
| 10/16/2026 16:06 | 3 | 17.05 |
| 10/16/2026 16:06 | 100 | 17.05 |
| 10/16/2026 16:06 | 100 | 17.05 |
| 10/16/2026 16:06 | 100 | 17.05 |
| 10/16/2026 16:06 | 50 | 17.05 |
| 10/16/2026 16:06 | 300 | 17.05 |
| 10/16/2026 16:06 | 100 | 17.045 |
| 10/16/2026 16:06 | 100 | 17.045 |
| 10/16/2026 16:06 | 200 | 17.045 |
| 10/16/2026 16:06 | 100 | 17.045 |
| 10/16/2026 16:06 | 100 | 17.045 |
| 10/16/2026 16:06 | 100 | 17.05 |
| 10/16/2026 16:06 | 1 | 17.05 |
| 10/16/2026 16:06 | 1 | 17.05 |
| 10/16/2026 16:06 | 3 | 17.05 |
| 10/16/2026 16:06 | 92 | 17.05 |
| 10/16/2026 16:06 | 158 | 17.05 |
| 10/16/2026 16:06 | 8 | 17.05 |
| 10/16/2026 16:06 | 342 | 17.05 |
| 10/16/2026 16:06 | 100 | 17.05 |
| 10/16/2026 16:06 | 100 | 17.05 |
| 10/16/2026 16:06 | 100 | 17.05 |
| 10/16/2026 16:06 | 50 | 17.05 |
| 10/16/2026 16:06 | 10 | 17.045 |
| 10/16/2026 16:06 | 53 | 17.045 |
| 10/16/2026 16:06 | 400 | 17.04 |
| 10/16/2026 16:06 | 400 | 17.04 |
| 10/16/2026 16:06 | 50 | 17.04 |
| 10/16/2026 16:06 | 17 | 17.04 |
| 10/16/2026 16:06 | 10 | 17.04 |
| 10/16/2026 16:06 | 4 | 17.04 |
| 10/16/2026 16:06 | 87 | 17.04 |
| 10/16/2026 16:06 | 100 | 17.04 |
| 10/16/2026 16:05 | 13 | 17.04 |
| 10/16/2026 16:05 | 87 | 17.04 |
| 10/16/2026 16:05 | 50 | 17.04 |
| 10/16/2026 16:05 | 400 | 17.04 |
| 10/16/2026 16:05 | 50 | 17.04 |
| 10/16/2026 16:05 | 174 | 17.035 |
| 10/16/2026 16:05 | 100 | 17.035 |
| 10/16/2026 16:05 | 100 | 17.035 |
| 10/16/2026 16:05 | 100 | 17.035 |
| 10/16/2026 16:05 | 110 | 17.035 |
| 10/16/2026 16:05 | 200 | 17.035 |
| 10/16/2026 16:05 | 200 | 17.035 |
| 10/16/2026 16:05 | 200 | 17.035 |
| 10/16/2026 16:05 | 100 | 17.035 |
| 10/16/2026 16:05 | 90 | 17.035 |
| 10/16/2026 16:05 | 300 | 17.035 |
| 10/16/2026 16:05 | 13 | 17.04 |
| 10/16/2026 16:05 | 17 | 17.035 |
| 10/16/2026 16:05 | 90 | 17.03 |
| 10/16/2026 16:05 | 50 | 17.03 |
| 10/16/2026 16:05 | 50 | 17.03 |
| 10/16/2026 16:05 | 100 | 17.03 |
| 10/16/2026 16:05 | 50 | 17.03 |
| 10/16/2026 16:05 | 50 | 17.04 |
| 10/16/2026 16:05 | 100 | 17.035 |
| 10/16/2026 16:05 | 202 | 17.04 |
| 10/16/2026 16:05 | 100 | 17.04 |
| 10/16/2026 16:05 | 100 | 17.04 |
| 10/16/2026 16:05 | 100 | 17.04 |
| 10/16/2026 16:05 | 400 | 17.04 |
| 10/16/2026 16:05 | 101 | 17.04 |
| 10/16/2026 16:05 | 101 | 17.04 |
| 10/16/2026 16:05 | 232 | 17.04 |
| 10/16/2026 16:05 | 101 | 17.04 |
| 10/16/2026 16:05 | 1 | 17.04 |
| 10/16/2026 16:05 | 100 | 17.04 |
| 10/16/2026 16:05 | 20 | 17.05 |
| 10/16/2026 16:05 | 158 | 17.05 |
| 10/16/2026 16:05 | 100 | 17.05 |
| 10/16/2026 16:05 | 100 | 17.05 |
| 10/16/2026 16:05 | 300 | 17.05 |
| 10/16/2026 16:05 | 59 | 17.05 |
| 10/16/2026 16:05 | 29 | 17.04 |
| 10/16/2026 16:05 | 50 | 17.04 |
| 10/16/2026 16:05 | 50 | 17.05 |
| 10/16/2026 16:05 | 50 | 17.05 |
| 10/16/2026 16:05 | 100 | 17.06 |
| 10/16/2026 16:05 | 41 | 17.06 |
| 10/16/2026 16:05 | 100 | 17.06 |
| 10/16/2026 16:05 | 2 | 17.06 |
| 10/16/2026 16:05 | 100 | 17.06 |
| 10/16/2026 16:05 | 100 | 17.06 |
| 10/16/2026 16:05 | 100 | 17.075 |
| 10/16/2026 16:05 | 20 | 17.08 |
| 10/16/2026 16:05 | 40 | 17.08 |
| 10/16/2026 16:05 | 100 | 17.085 |
| 10/16/2026 16:05 | 14 | 17.085 |
| 10/16/2026 16:05 | 300 | 17.08 |
| 10/16/2026 16:05 | 22 | 17.08 |
| 10/16/2026 16:05 | 50 | 17.08 |
| 10/16/2026 16:05 | 95 | 17.08 |
| 10/16/2026 16:05 | 63 | 17.08 |
| 10/16/2026 16:05 | 100 | 17.08 |
| 10/16/2026 16:05 | 60 | 17.08 |
| 10/16/2026 16:05 | 100 | 17.08 |
| 10/16/2026 16:05 | 100 | 17.08 |
| 10/16/2026 16:05 | 100 | 17.08 |
| 10/16/2026 16:05 | 100 | 17.08 |
| 10/16/2026 16:05 | 107 | 17.08 |
| 10/16/2026 16:05 | 100 | 17.08 |
| 10/16/2026 16:05 | 20 | 17.08 |
| 10/16/2026 16:05 | 95 | 17.08 |
| 10/16/2026 16:05 | 100 | 17.08 |
| 10/16/2026 16:05 | 50 | 17.08 |
| 10/16/2026 16:05 | 10 | 17.08 |
| 10/16/2026 16:05 | 15 | 17.08 |
| 10/16/2026 16:05 | 100 | 17.08 |
| 10/16/2026 16:05 | 50 | 17.08 |
| 10/16/2026 16:05 | 100 | 17.08 |
| 10/16/2026 16:05 | 14 | 17.08 |
| 10/16/2026 16:05 | 10 | 17.08 |
| 10/16/2026 16:05 | 100 | 17.075 |
| 10/16/2026 16:05 | 100 | 17.08 |
| 10/16/2026 16:05 | 1 | 17.085 |
| 10/16/2026 16:05 | 100 | 17.085 |
| 10/16/2026 16:05 | 1 | 17.09 |
| 10/16/2026 16:05 | 1 | 17.09 |
| 10/16/2026 16:04 | 100 | 17.09 |
| 10/16/2026 16:04 | 100 | 17.09 |
| 10/16/2026 16:04 | 2 | 17.09 |
| 10/16/2026 16:04 | 100 | 17.09 |
| 10/16/2026 16:04 | 10 | 17.085 |
| 10/16/2026 16:04 | 10 | 17.085 |
| 10/16/2026 16:04 | 100 | 17.085 |
| 10/16/2026 16:04 | 180 | 17.085 |
| 10/16/2026 16:04 | 200 | 17.085 |
| 10/16/2026 16:04 | 200 | 17.085 |
| 10/16/2026 16:04 | 200 | 17.085 |
| 10/16/2026 16:04 | 100 | 17.085 |
| 10/16/2026 16:04 | 100 | 17.085 |
| 10/16/2026 16:04 | 80 | 17.085 |
| 10/16/2026 16:04 | 100 | 17.085 |
| 10/16/2026 16:04 | 64 | 17.09 |
| 10/16/2026 16:04 | 100 | 17.09 |
| 10/16/2026 16:04 | 50 | 17.09 |
| 10/16/2026 16:04 | 50 | 17.09 |
| 10/16/2026 16:04 | 50 | 17.095 |
| 10/16/2026 16:04 | 50 | 17.10 |
| 10/16/2026 16:04 | 100 | 17.09 |
| 10/16/2026 16:04 | 10 | 17.09 |
| 10/16/2026 16:04 | 68 | 17.09 |
| 10/16/2026 16:04 | 100 | 17.09 |
| 10/16/2026 16:04 | 50 | 17.09 |
| 10/16/2026 16:04 | 271 | 17.10 |
| 10/16/2026 16:04 | 29 | 17.10 |
| 10/16/2026 16:04 | 50 | 17.11 |
| 10/16/2026 16:04 | 100 | 17.11 |
| 10/16/2026 16:04 | 2 | 17.11 |
| 10/16/2026 16:04 | 100 | 17.11 |
| 10/16/2026 16:04 | 20 | 17.11 |
| 10/16/2026 16:04 | 2 | 17.12 |
| 10/16/2026 16:04 | 1000 | 17.12 |
| 10/16/2026 16:03 | 100 | 17.13 |
| 10/16/2026 16:03 | 91 | 17.135 |
| 10/16/2026 16:03 | 10 | 17.135 |
| 10/16/2026 16:03 | 1 | 17.14 |
| 10/16/2026 16:03 | 2 | 17.14 |
| 10/16/2026 16:03 | 100 | 17.14 |
| 10/16/2026 16:03 | 29 | 17.14 |
| 10/16/2026 16:03 | 10 | 17.14 |
| 10/16/2026 16:03 | 2 | 17.14 |
| 10/16/2026 16:03 | 22 | 17.14 |
| 10/16/2026 16:03 | 478 | 17.14 |
| 10/16/2026 16:03 | 22 | 17.135 |
| 10/16/2026 16:03 | 100 | 17.14 |
| 10/16/2026 16:03 | 39 | 17.14 |
| 10/16/2026 16:03 | 100 | 17.15 |
| 10/16/2026 16:03 | 100 | 17.155 |
| 10/16/2026 16:03 | 100 | 17.16 |
| 10/16/2026 16:03 | 100 | 17.16 |
| 10/16/2026 16:03 | 2 | 17.16 |
| 10/16/2026 16:03 | 100 | 17.165 |
| 10/16/2026 16:03 | 185 | 17.16 |
| 10/16/2026 16:03 | 115 | 17.16 |
| 10/16/2026 16:02 | 53 | 17.155 |
| 10/16/2026 16:02 | 500 | 17.15 |
| 10/16/2026 16:02 | 1 | 17.14 |
| 10/16/2026 16:02 | 37 | 17.15 |
| 10/16/2026 16:02 | 1 | 17.15 |
| 10/16/2026 16:02 | 1 | 17.15 |
| 10/16/2026 16:02 | 100 | 17.15 |
| 10/16/2026 16:02 | 161 | 17.15 |
| 10/16/2026 16:02 | 20 | 17.15 |
| 10/16/2026 16:02 | 24 | 17.16 |
| 10/16/2026 16:02 | 313 | 17.16 |
| 10/16/2026 16:02 | 117 | 17.16 |
| 10/16/2026 16:02 | 70 | 17.16 |
| 10/16/2026 16:02 | 300 | 17.16 |
| 10/16/2026 16:02 | 100 | 17.16 |
| 10/16/2026 16:02 | 6 | 17.16 |
| 10/16/2026 16:02 | 94 | 17.16 |
| 10/16/2026 16:02 | 50 | 17.16 |
| 10/16/2026 16:02 | 100 | 17.16 |
| 10/16/2026 16:02 | 200 | 17.16 |
| 10/16/2026 16:02 | 400 | 17.16 |
| 10/16/2026 16:02 | 600 | 17.155 |
| 10/16/2026 16:02 | 400 | 17.155 |
| 10/16/2026 16:02 | 76 | 17.16 |
| 10/16/2026 16:02 | 100 | 17.16 |
| 10/16/2026 16:02 | 100 | 17.16 |
| 10/16/2026 16:02 | 10 | 17.16 |
| 10/16/2026 16:02 | 10 | 17.16 |
| 10/16/2026 16:02 | 4 | 17.16 |
| 10/16/2026 16:02 | 1 | 17.155 |
| 10/16/2026 16:02 | 100 | 17.16 |
| 10/16/2026 16:02 | 60 | 17.16 |
| 10/16/2026 16:02 | 3 | 17.17 |
| 10/16/2026 16:02 | 100 | 17.17 |
| 10/16/2026 16:02 | 2 | 17.18 |
| 10/16/2026 16:02 | 50 | 17.18 |
| 10/16/2026 16:02 | 50 | 17.18 |
| 10/16/2026 16:02 | 100 | 17.18 |
| 10/16/2026 16:02 | 100 | 17.18 |
| 10/16/2026 16:02 | 100 | 17.18 |
| 10/16/2026 16:02 | 97 | 17.18 |
| 10/16/2026 16:02 | 3 | 17.18 |
| 10/16/2026 16:02 | 50 | 17.175 |
| 10/16/2026 16:02 | 100 | 17.175 |
| 10/16/2026 16:02 | 36 | 17.17 |
| 10/16/2026 16:02 | 164 | 17.17 |
| 10/16/2026 16:02 | 100 | 17.17 |
| 10/16/2026 16:02 | 10 | 17.17 |
| 10/16/2026 16:02 | 52 | 17.17 |
| 10/16/2026 16:02 | 2 | 17.17 |
| 10/16/2026 16:02 | 6 | 17.165 |
| 10/16/2026 16:02 | 50 | 17.17 |
| 10/16/2026 16:02 | 50 | 17.17 |
| 10/16/2026 16:02 | 81 | 17.18 |
| 10/16/2026 16:02 | 100 | 17.175 |
| 10/16/2026 16:02 | 100 | 17.18 |
| 10/16/2026 16:02 | 19 | 17.19 |
| 10/16/2026 16:02 | 1 | 17.19 |
| 10/16/2026 16:02 | 100 | 17.19 |
| 10/16/2026 16:02 | 100 | 17.19 |
| 10/16/2026 16:02 | 42 | 17.20 |
| 10/16/2026 16:02 | 58 | 17.20 |
| 10/16/2026 16:02 | 200 | 17.20 |
| 10/16/2026 16:02 | 100 | 17.20 |
| 10/16/2026 16:02 | 10 | 17.20 |
| 10/16/2026 16:02 | 3 | 17.20 |
| 10/16/2026 16:02 | 100 | 17.20 |
| 10/16/2026 16:02 | 58 | 17.195 |
| 10/16/2026 16:02 | 100 | 17.19 |
| 10/16/2026 16:02 | 2 | 17.19 |
| 10/16/2026 16:02 | 700 | 17.19 |
| 10/16/2026 16:02 | 800 | 17.19 |
| 10/16/2026 16:02 | 10 | 17.185 |
| 10/16/2026 16:02 | 100 | 17.185 |
| 10/16/2026 16:02 | 100 | 17.19 |
| 10/16/2026 16:02 | 37 | 17.205 |
| 10/16/2026 16:02 | 10 | 17.205 |
| 10/16/2026 16:02 | 53 | 17.205 |
| 10/16/2026 16:02 | 500 | 17.22 |
| 10/16/2026 16:01 | 50 | 17.23 |
| 10/16/2026 16:01 | 100 | 17.23 |
| 10/16/2026 16:01 | 29 | 17.23 |
| 10/16/2026 16:01 | 1 | 17.23 |
| 10/16/2026 16:01 | 100 | 17.23 |
| 10/16/2026 16:01 | 18 | 17.24 |
| 10/16/2026 16:01 | 50 | 17.24 |
| 10/16/2026 16:01 | 68 | 17.24 |
| 10/16/2026 16:01 | 7 | 17.24 |
| 10/16/2026 16:01 | 100 | 17.24 |
| 10/16/2026 16:01 | 15 | 17.24 |
| 10/16/2026 16:01 | 68 | 17.235 |
| 10/16/2026 16:01 | 10 | 17.235 |
| 10/16/2026 16:01 | 50 | 17.24 |
| 10/16/2026 16:01 | 100 | 17.24 |
| 10/16/2026 16:01 | 40 | 17.24 |
| 10/16/2026 16:01 | 100 | 17.245 |
| 10/16/2026 16:01 | 247 | 17.24 |
| 10/16/2026 16:01 | 142 | 17.24 |
| 10/16/2026 16:01 | 58 | 17.24 |
| 10/16/2026 16:01 | 153 | 17.24 |
| 10/16/2026 16:01 | 147 | 17.24 |
| 10/16/2026 16:01 | 53 | 17.24 |
| 10/16/2026 16:01 | 136 | 17.24 |
| 10/16/2026 16:01 | 64 | 17.24 |
| 10/16/2026 16:01 | 100 | 17.24 |
| 10/16/2026 16:01 | 10 | 17.24 |
| 10/16/2026 16:01 | 10 | 17.24 |
| 10/16/2026 16:01 | 60 | 17.235 |
| 10/16/2026 16:01 | 186 | 17.23 |
| 10/16/2026 16:01 | 90 | 17.23 |
| 10/16/2026 16:01 | 60 | 17.23 |
| 10/16/2026 16:01 | 100 | 17.23 |
| 10/16/2026 16:01 | 100 | 17.23 |
| 10/16/2026 16:01 | 50 | 17.23 |
| 10/16/2026 16:01 | 300 | 17.23 |
| 10/16/2026 16:01 | 100 | 17.23 |
| 10/16/2026 16:01 | 100 | 17.24 |
| 10/16/2026 16:01 | 94 | 17.24 |
| 10/16/2026 16:01 | 6 | 17.24 |
| 10/16/2026 16:01 | 50 | 17.245 |
| 10/16/2026 16:01 | 2 | 17.25 |
| 10/16/2026 16:01 | 544 | 17.25 |
| 10/16/2026 16:01 | 50 | 17.25 |
| 10/16/2026 16:01 | 1 | 17.25 |
| 10/16/2026 16:01 | 100 | 17.25 |
| 10/16/2026 16:01 | 100 | 17.25 |
| 10/16/2026 16:01 | 20 | 17.25 |
| 10/16/2026 16:01 | 100 | 17.25 |
| 10/16/2026 16:01 | 30 | 17.25 |
| 10/16/2026 16:01 | 17 | 17.25 |
| 10/16/2026 16:00 | 10 | 17.25 |
| 10/16/2026 16:00 | 10 | 17.25 |
| 10/16/2026 16:00 | 99 | 17.25 |
| 10/16/2026 16:00 | 100 | 17.25 |
| 10/16/2026 16:00 | 15 | 17.25 |
| 10/16/2026 16:00 | 100 | 17.25 |
| 10/16/2026 16:00 | 170 | 17.25 |
| 10/16/2026 16:00 | 17 | 17.25 |
| 10/16/2026 16:00 | 50 | 17.25 |
| 10/16/2026 16:00 | 100 | 17.25 |
| 10/16/2026 16:00 | 10 | 17.25 |
| 10/16/2026 16:00 | 100 | 17.25 |
| 10/16/2026 16:00 | 100 | 17.25 |
| 10/16/2026 16:00 | 100 | 17.245 |
| 10/16/2026 16:00 | 40 | 17.25 |
| 10/16/2026 16:00 | 200 | 17.25 |
| 10/16/2026 16:00 | 50 | 17.25 |
| 10/16/2026 16:00 | 100 | 17.25 |
| 10/16/2026 16:00 | 100 | 17.25 |
| 10/16/2026 16:00 | 116 | 17.25 |
| 10/16/2026 16:00 | 100 | 17.25 |
| 10/16/2026 16:00 | 100 | 17.255 |
| 10/16/2026 16:00 | 100 | 17.26 |
| 10/16/2026 16:00 | 200 | 17.26 |
| 10/16/2026 16:00 | 3 | 17.26 |
| 10/16/2026 16:00 | 4 | 17.26 |
| 10/16/2026 16:00 | 96 | 17.26 |
| 10/16/2026 16:00 | 4 | 17.26 |
| 10/16/2026 16:00 | 100 | 17.26 |
| 10/16/2026 16:00 | 32 | 17.25 |
| 10/16/2026 16:00 | 200 | 17.24 |
| 10/16/2026 16:00 | 100 | 17.23 |
| 10/16/2026 16:00 | 10 | 17.23 |
| 10/16/2026 16:00 | 62 | 17.23 |
| 10/16/2026 16:00 | 100 | 17.23 |
| 10/16/2026 16:00 | 50 | 17.23 |
| 10/16/2026 16:00 | 100 | 17.24 |
| 10/16/2026 16:00 | 100 | 17.24 |
| 10/16/2026 16:00 | 12 | 17.245 |
| 10/16/2026 16:00 | 100 | 17.245 |
| 10/16/2026 16:00 | 200 | 17.25 |
| 10/16/2026 16:00 | 4 | 17.27 |
| 10/16/2026 16:00 | 1 | 17.27 |
| 10/16/2026 16:00 | 400 | 17.27 |
| 10/16/2026 16:00 | 1 | 17.27 |
| 10/16/2026 16:00 | 20 | 17.27 |
| 10/16/2026 16:00 | 50 | 17.26 |
| 10/16/2026 16:00 | 100 | 17.26 |
| 10/16/2026 16:00 | 10 | 17.255 |
| 10/16/2026 16:00 | 398 | 17.25 |
| 10/16/2026 16:00 | 2 | 17.25 |
| 10/16/2026 15:59 | 100 | 17.25 |
| 10/16/2026 15:59 | 100 | 17.25 |
| 10/16/2026 15:59 | 3 | 17.25 |
| 10/16/2026 15:59 | 100 | 17.25 |
| 10/16/2026 15:59 | 10 | 17.255 |
| 10/16/2026 15:59 | 10 | 17.25 |
| 10/16/2026 15:59 | 116 | 17.25 |
| 10/16/2026 15:59 | 200 | 17.25 |
| 10/16/2026 15:59 | 400 | 17.25 |
| 10/16/2026 15:59 | 10 | 17.245 |
| 10/16/2026 15:59 | 10 | 17.245 |
| 10/16/2026 15:59 | 100 | 17.25 |
| 10/16/2026 15:59 | 100 | 17.25 |
| 10/16/2026 15:59 | 100 | 17.25 |
| 10/16/2026 15:59 | 75 | 17.25 |
| 10/16/2026 15:59 | 400 | 17.25 |
| 10/16/2026 15:59 | 74 | 17.25 |
| 10/16/2026 15:59 | 26 | 17.25 |
| 10/16/2026 15:59 | 100 | 17.255 |
| 10/16/2026 15:59 | 1 | 17.26 |
| 10/16/2026 15:59 | 75 | 17.26 |
| 10/16/2026 15:59 | 100 | 17.26 |
| 10/16/2026 15:59 | 100 | 17.26 |
| 10/16/2026 15:59 | 100 | 17.265 |
| 10/16/2026 15:59 | 75 | 17.27 |
| 10/16/2026 15:59 | 100 | 17.27 |
| 10/16/2026 15:59 | 16 | 17.27 |
| 10/16/2026 15:59 | 10 | 17.27 |
| 10/16/2026 15:59 | 1 | 17.27 |
| 10/16/2026 15:59 | 5 | 17.27 |
| 10/16/2026 15:59 | 3 | 17.27 |
| 10/16/2026 15:59 | 7 | 17.27 |
| 10/16/2026 15:59 | 93 | 17.27 |
| 10/16/2026 15:59 | 1 | 17.265 |
| 10/16/2026 15:59 | 47 | 17.26 |
| 10/16/2026 15:59 | 455 | 17.26 |
| 10/16/2026 15:59 | 345 | 17.26 |
| 10/16/2026 15:59 | 300 | 17.26 |
| 10/16/2026 15:59 | 100 | 17.26 |
| 10/16/2026 15:59 | 2233 | 17.26 |
| 10/16/2026 15:59 | 561 | 17.26 |
| 10/16/2026 15:59 | 75 | 17.26 |
| 10/16/2026 15:59 | 264 | 17.26 |
| 10/16/2026 15:59 | 100 | 17.26 |
| 10/16/2026 15:59 | 100 | 17.26 |
| 10/16/2026 15:59 | 100 | 17.26 |
| 10/16/2026 15:59 | 1038 | 17.26 |
| 10/16/2026 15:59 | 100 | 17.26 |
| 10/16/2026 15:59 | 200 | 17.26 |
| 10/16/2026 15:59 | 200 | 17.26 |
| 10/16/2026 15:59 | 400 | 17.26 |
| 10/16/2026 15:59 | 10 | 17.26 |
| 10/16/2026 15:59 | 50 | 17.26 |
| 10/16/2026 15:59 | 1 | 17.26 |
| 10/16/2026 15:58 | 100 | 17.25 |
| 10/16/2026 15:58 | 200 | 17.25 |
| 10/16/2026 15:58 | 500 | 17.25 |
| 10/16/2026 15:58 | 800 | 17.25 |
| 10/16/2026 15:58 | 130 | 17.25 |
| 10/16/2026 15:58 | 500 | 17.25 |
| 10/16/2026 15:58 | 18 | 17.25 |
| 10/16/2026 15:58 | 1 | 17.25 |
| 10/16/2026 15:58 | 981 | 17.25 |
| 10/16/2026 15:58 | 377 | 17.25 |
| 10/16/2026 15:58 | 10 | 17.25 |
| 10/16/2026 15:58 | 998 | 17.25 |
| 10/16/2026 15:58 | 2 | 17.25 |
| 10/16/2026 15:58 | 100 | 17.245 |
| 10/16/2026 15:58 | 100 | 17.245 |
| 10/16/2026 15:58 | 100 | 17.245 |
| 10/16/2026 15:58 | 100 | 17.245 |
| 10/16/2026 15:58 | 100 | 17.245 |
| 10/16/2026 15:58 | 100 | 17.245 |
| 10/16/2026 15:58 | 100 | 17.245 |
| 10/16/2026 15:58 | 100 | 17.245 |
| 10/16/2026 15:58 | 10 | 17.245 |
| 10/16/2026 15:58 | 100 | 17.245 |
| 10/16/2026 15:58 | 836 | 17.24 |
| 10/16/2026 15:58 | 73 | 17.24 |
| 10/16/2026 15:58 | 931 | 17.24 |
| 10/16/2026 15:58 | 10 | 17.24 |
| 10/16/2026 15:58 | 10 | 17.24 |
| 10/16/2026 15:58 | 763 | 17.24 |
| 10/16/2026 15:58 | 2 | 17.24 |
| 10/16/2026 15:58 | 267 | 17.24 |
| 10/16/2026 15:58 | 127 | 17.24 |
| 10/16/2026 15:58 | 6 | 17.24 |
| 10/16/2026 15:58 | 100 | 17.235 |
| 10/16/2026 15:58 | 4 | 17.235 |
| 10/16/2026 15:58 | 100 | 17.235 |
| 10/16/2026 15:58 | 200 | 17.24 |
| 10/16/2026 15:58 | 100 | 17.24 |
| 10/16/2026 15:58 | 100 | 17.24 |
| 10/16/2026 15:58 | 143 | 17.24 |
| 10/16/2026 15:58 | 800 | 17.24 |
| 10/16/2026 15:58 | 100 | 17.24 |
| 10/16/2026 15:58 | 20 | 17.24 |
| 10/16/2026 15:58 | 143 | 17.24 |
| 10/16/2026 15:57 | 100 | 17.24 |
| 10/16/2026 15:57 | 100 | 17.24 |
| 10/16/2026 15:57 | 100 | 17.24 |
| 10/16/2026 15:57 | 16 | 17.24 |
| 10/16/2026 15:57 | 184 | 17.24 |
| 10/16/2026 15:57 | 50 | 17.24 |
| 10/16/2026 15:57 | 300 | 17.24 |
| 10/16/2026 15:57 | 100 | 17.24 |
| 10/16/2026 15:57 | 100 | 17.24 |
| 10/16/2026 15:57 | 800 | 17.23 |
| 10/16/2026 15:57 | 300 | 17.23 |
| 10/16/2026 15:57 | 9386 | 17.23 |
| 10/16/2026 15:57 | 50 | 17.23 |
| 10/16/2026 15:57 | 10 | 17.225 |
| 10/16/2026 15:57 | 10 | 17.225 |
| 10/16/2026 15:57 | 57 | 17.23 |
| 10/16/2026 15:57 | 1 | 17.23 |
| 10/16/2026 15:57 | 1 | 17.23 |
| 10/16/2026 15:57 | 1 | 17.23 |
| 10/16/2026 15:57 | 140 | 17.23 |
| 10/16/2026 15:57 | 50 | 17.23 |
| 10/16/2026 15:57 | 10 | 17.23 |
| 10/16/2026 15:57 | 13 | 17.22 |
| 10/16/2026 15:57 | 100 | 17.22 |
| 10/16/2026 15:57 | 4 | 17.22 |
| 10/16/2026 15:57 | 50 | 17.22 |
| 10/16/2026 15:57 | 800 | 17.22 |
| 10/16/2026 15:57 | 3 | 17.22 |
| 10/16/2026 15:57 | 400 | 17.22 |
| 10/16/2026 15:57 | 100 | 17.22 |
| 10/16/2026 15:57 | 50 | 17.21 |
| 10/16/2026 15:57 | 300 | 17.21 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 3 | 17.21 |
| 10/16/2026 15:57 | 12 | 17.21 |
| 10/16/2026 15:57 | 1 | 17.21 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 300 | 17.21 |
| 10/16/2026 15:57 | 1000 | 17.21 |
| 10/16/2026 15:57 | 13 | 17.21 |
| 10/16/2026 15:57 | 4750 | 17.21 |
| 10/16/2026 15:57 | 65 | 17.21 |
| 10/16/2026 15:57 | 73 | 17.21 |
| 10/16/2026 15:57 | 198 | 17.21 |
| 10/16/2026 15:57 | 1016 | 17.21 |
| 10/16/2026 15:57 | 50 | 17.21 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 13 | 17.20 |
| 10/16/2026 15:57 | 50 | 17.20 |
| 10/16/2026 15:57 | 600 | 17.20 |
| 10/16/2026 15:57 | 100 | 17.20 |
| 10/16/2026 15:57 | 100 | 17.20 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 50 | 17.21 |
| 10/16/2026 15:57 | 600 | 17.21 |
| 10/16/2026 15:57 | 87 | 17.21 |
| 10/16/2026 15:57 | 13 | 17.21 |
| 10/16/2026 15:57 | 87 | 17.21 |
| 10/16/2026 15:57 | 13 | 17.21 |
| 10/16/2026 15:57 | 100 | 17.22 |
| 10/16/2026 15:57 | 100 | 17.22 |
| 10/16/2026 15:57 | 50 | 17.22 |
| 10/16/2026 15:57 | 27 | 17.22 |
| 10/16/2026 15:57 | 73 | 17.22 |
| 10/16/2026 15:57 | 100 | 17.22 |
| 10/16/2026 15:57 | 16 | 17.23 |
| 10/16/2026 15:57 | 100 | 17.225 |
| 10/16/2026 15:57 | 301 | 17.23 |
| 10/16/2026 15:57 | 572 | 17.23 |
| 10/16/2026 15:57 | 301 | 17.23 |
| 10/16/2026 15:57 | 101 | 17.23 |
| 10/16/2026 15:57 | 200 | 17.23 |
| 10/16/2026 15:57 | 100 | 17.23 |
| 10/16/2026 15:57 | 63 | 17.23 |
| 10/16/2026 15:57 | 237 | 17.23 |
| 10/16/2026 15:57 | 100 | 17.23 |
| 10/16/2026 15:57 | 50 | 17.23 |
| 10/16/2026 15:57 | 100 | 17.22 |
| 10/16/2026 15:57 | 50 | 17.22 |
| 10/16/2026 15:57 | 100 | 17.22 |
| 10/16/2026 15:57 | 100 | 17.22 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 91 | 17.21 |
| 10/16/2026 15:57 | 18 | 17.21 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 100 | 17.21 |
| 10/16/2026 15:57 | 10 | 17.205 |
| 10/16/2026 15:57 | 600 | 17.20 |
| 10/16/2026 15:57 | 200 | 17.20 |
| 10/16/2026 15:57 | 150 | 17.20 |
| 10/16/2026 15:57 | 50 | 17.20 |
| 10/16/2026 15:57 | 2 | 17.20 |
| 10/16/2026 15:57 | 600 | 17.20 |
| 10/16/2026 15:57 | 1 | 17.20 |
| 10/16/2026 15:57 | 300 | 17.20 |
| 10/16/2026 15:57 | 1 | 17.20 |
| 10/16/2026 15:57 | 50 | 17.20 |
| 10/16/2026 15:57 | 100 | 17.195 |
| 10/16/2026 15:57 | 7 | 17.195 |
| 10/16/2026 15:57 | 10 | 17.195 |
| 10/16/2026 15:57 | 5 | 17.19 |
| 10/16/2026 15:57 | 11 | 17.19 |
| 10/16/2026 15:57 | 100 | 17.19 |
| 10/16/2026 15:57 | 100 | 17.195 |
| 10/16/2026 15:57 | 100 | 17.195 |
| 10/16/2026 15:57 | 100 | 17.20 |
| 10/16/2026 15:57 | 5 | 17.20 |
| 10/16/2026 15:57 | 100 | 17.20 |
| 10/16/2026 15:57 | 26 | 17.20 |
| 10/16/2026 15:57 | 100 | 17.20 |
| 10/16/2026 15:57 | 1 | 17.20 |
| 10/16/2026 15:57 | 100 | 17.20 |
| 10/16/2026 15:56 | 100 | 17.205 |
| 10/16/2026 15:56 | 100 | 17.205 |
| 10/16/2026 15:56 | 30 | 17.205 |
| 10/16/2026 15:56 | 100 | 17.205 |
| 10/16/2026 15:56 | 100 | 17.205 |
| 10/16/2026 15:56 | 13 | 17.20 |
| 10/16/2026 15:56 | 13 | 17.20 |
| 10/16/2026 15:56 | 50 | 17.20 |
| 10/16/2026 15:56 | 60 | 17.20 |
| 10/16/2026 15:56 | 100 | 17.20 |
| 10/16/2026 15:56 | 74 | 17.20 |
| 10/16/2026 15:56 | 207 | 17.20 |
| 10/16/2026 15:56 | 100 | 17.20 |
| 10/16/2026 15:56 | 165 | 17.20 |
| 10/16/2026 15:56 | 64 | 17.20 |
| 10/16/2026 15:56 | 50 | 17.20 |
| 10/16/2026 15:56 | 50 | 17.20 |
| 10/16/2026 15:56 | 38 | 17.20 |
| 10/16/2026 15:56 | 200 | 17.20 |
| 10/16/2026 15:56 | 100 | 17.20 |
| 10/16/2026 15:56 | 13 | 17.21 |
| 10/16/2026 15:56 | 100 | 17.21 |
| 10/16/2026 15:56 | 100 | 17.21 |
| 10/16/2026 15:56 | 19 | 17.21 |
| 10/16/2026 15:56 | 100 | 17.21 |
| 10/16/2026 15:56 | 148 | 17.21 |
| 10/16/2026 15:56 | 100 | 17.21 |
| 10/16/2026 15:56 | 100 | 17.21 |
| 10/16/2026 15:56 | 100 | 17.21 |
| 10/16/2026 15:56 | 7 | 17.21 |
| 10/16/2026 15:56 | 50 | 17.21 |
| 10/16/2026 15:56 | 6 | 17.21 |
| 10/16/2026 15:56 | 10 | 17.205 |
| 10/16/2026 15:56 | 40 | 17.205 |
| 10/16/2026 15:56 | 30 | 17.205 |
| 10/16/2026 15:56 | 80 | 17.205 |
| 10/16/2026 15:56 | 10 | 17.205 |
| 10/16/2026 15:56 | 10 | 17.205 |
| 10/16/2026 15:56 | 4 | 17.205 |
| 10/16/2026 15:56 | 1 | 17.21 |
| 10/16/2026 15:56 | 50 | 17.21 |
| 10/16/2026 15:56 | 50 | 17.21 |
| 10/16/2026 15:56 | 100 | 17.21 |
| 10/16/2026 15:56 | 50 | 17.21 |
| 10/16/2026 15:56 | 50 | 17.21 |
| 10/16/2026 15:56 | 56 | 17.21 |
| 10/16/2026 15:56 | 244 | 17.21 |
| 10/16/2026 15:56 | 6 | 17.21 |
| 10/16/2026 15:56 | 50 | 17.21 |
| 10/16/2026 15:56 | 100 | 17.21 |
| 10/16/2026 15:56 | 50 | 17.21 |
| 10/16/2026 15:56 | 50 | 17.21 |
| 10/16/2026 15:56 | 100 | 17.21 |
| 10/16/2026 15:56 | 50 | 17.21 |
| 10/16/2026 15:56 | 100 | 17.205 |
| 10/16/2026 15:56 | 100 | 17.21 |
| 10/16/2026 15:56 | 100 | 17.21 |
| 10/16/2026 15:56 | 100 | 17.21 |
| 10/16/2026 15:56 | 100 | 17.21 |
| 10/16/2026 15:56 | 200 | 17.22 |
| 10/16/2026 15:56 | 2 | 17.22 |
| 10/16/2026 15:56 | 100 | 17.22 |
| 10/16/2026 15:55 | 5 | 17.22 |
| 10/16/2026 15:55 | 100 | 17.22 |
| 10/16/2026 15:55 | 20 | 17.22 |
| 10/16/2026 15:55 | 7 | 17.22 |
| 10/16/2026 15:55 | 87 | 17.22 |
| 10/16/2026 15:55 | 87 | 17.22 |
| 10/16/2026 15:55 | 80 | 17.22 |
| 10/16/2026 15:55 | 13 | 17.22 |
| 10/16/2026 15:55 | 50 | 17.22 |
| 10/16/2026 15:55 | 50 | 17.22 |
| 10/16/2026 15:55 | 9 | 17.22 |
| 10/16/2026 15:55 | 26 | 17.22 |
| 10/16/2026 15:55 | 4 | 17.22 |
| 10/16/2026 15:55 | 24 | 17.22 |
| 10/16/2026 15:55 | 2 | 17.215 |
| 10/16/2026 15:55 | 50 | 17.215 |
| 10/16/2026 15:55 | 50 | 17.22 |
| 10/16/2026 15:55 | 504 | 17.21 |
| 10/16/2026 15:55 | 90 | 17.21 |
| 10/16/2026 15:55 | 206 | 17.21 |
| 10/16/2026 15:55 | 10 | 17.21 |
| 10/16/2026 15:55 | 10 | 17.21 |
| 10/16/2026 15:55 | 96 | 17.205 |
| 10/16/2026 15:55 | 4 | 17.205 |
| 10/16/2026 15:55 | 100 | 17.21 |
| 10/16/2026 15:55 | 100 | 17.21 |
| 10/16/2026 15:55 | 157 | 17.21 |
| 10/16/2026 15:55 | 300 | 17.21 |
| 10/16/2026 15:55 | 100 | 17.21 |
| 10/16/2026 15:55 | 45 | 17.21 |
| 10/16/2026 15:55 | 13 | 17.22 |
| 10/16/2026 15:55 | 24 | 17.22 |
| 10/16/2026 15:55 | 50 | 17.22 |
| 10/16/2026 15:55 | 200 | 17.22 |
| 10/16/2026 15:55 | 100 | 17.22 |
| 10/16/2026 15:55 | 200 | 17.225 |
| 10/16/2026 15:55 | 100 | 17.225 |
| 10/16/2026 15:55 | 100 | 17.225 |
| 10/16/2026 15:55 | 100 | 17.225 |
| 10/16/2026 15:55 | 100 | 17.225 |
| 10/16/2026 15:55 | 100 | 17.225 |
| 10/16/2026 15:55 | 100 | 17.225 |
| 10/16/2026 15:55 | 100 | 17.22 |
| 10/16/2026 15:55 | 100 | 17.22 |
| 10/16/2026 15:55 | 100 | 17.22 |
| 10/16/2026 15:55 | 10 | 17.22 |
| 10/16/2026 15:55 | 100 | 17.22 |
| 10/16/2026 15:55 | 2 | 17.22 |
| 10/16/2026 15:55 | 25 | 17.22 |
| 10/16/2026 15:55 | 100 | 17.225 |
| 10/16/2026 15:55 | 700 | 17.225 |
| 10/16/2026 15:55 | 93 | 17.23 |
| 10/16/2026 15:55 | 10 | 17.225 |
| 10/16/2026 15:55 | 100 | 17.22 |
| 10/16/2026 15:55 | 44 | 17.22 |
| 10/16/2026 15:55 | 107 | 17.22 |
| 10/16/2026 15:55 | 10 | 17.22 |
| 10/16/2026 15:55 | 181 | 17.22 |
| 10/16/2026 15:55 | 10 | 17.22 |
| 10/16/2026 15:55 | 100 | 17.22 |
| 10/16/2026 15:55 | 126 | 17.22 |
| 10/16/2026 15:55 | 55 | 17.22 |
| 10/16/2026 15:55 | 340 | 17.22 |
| 10/16/2026 15:55 | 600 | 17.22 |
| 10/16/2026 15:55 | 700 | 17.22 |
| 10/16/2026 15:55 | 10 | 17.22 |
| 10/16/2026 15:55 | 111 | 17.22 |
| 10/16/2026 15:55 | 8 | 17.22 |
| 10/16/2026 15:55 | 111 | 17.22 |
| 10/16/2026 15:55 | 10 | 17.215 |
| 10/16/2026 15:55 | 700 | 17.215 |
| 10/16/2026 15:55 | 113 | 17.21 |
| 10/16/2026 15:55 | 100 | 17.21 |
| 10/16/2026 15:55 | 50 | 17.21 |
| 10/16/2026 15:55 | 100 | 17.21 |
| 10/16/2026 15:55 | 13 | 17.21 |
| 10/16/2026 15:55 | 100 | 17.21 |
| 10/16/2026 15:55 | 100 | 17.21 |
| 10/16/2026 15:55 | 3 | 17.21 |
| 10/16/2026 15:55 | 6 | 17.21 |
| 10/16/2026 15:55 | 10 | 17.21 |
| 10/16/2026 15:55 | 100 | 17.21 |
| 10/16/2026 15:55 | 100 | 17.205 |
| 10/16/2026 15:55 | 1000 | 17.205 |
| 10/16/2026 15:55 | 100 | 17.205 |
| 10/16/2026 15:55 | 800 | 17.20 |
| 10/16/2026 15:55 | 45 | 17.20 |
| 10/16/2026 15:55 | 184 | 17.20 |
| 10/16/2026 15:55 | 271 | 17.20 |
| 10/16/2026 15:54 | 100 | 17.20 |
| 10/16/2026 15:54 | 100 | 17.20 |
| 10/16/2026 15:54 | 90 | 17.20 |
| 10/16/2026 15:54 | 10 | 17.20 |
| 10/16/2026 15:54 | 12 | 17.19 |
| 10/16/2026 15:54 | 88 | 17.19 |
| 10/16/2026 15:54 | 12 | 17.19 |
| 10/16/2026 15:54 | 200 | 17.19 |
| 10/16/2026 15:54 | 50 | 17.19 |
| 10/16/2026 15:54 | 200 | 17.19 |
| 10/16/2026 15:54 | 100 | 17.19 |
| 10/16/2026 15:54 | 100 | 17.19 |
| 10/16/2026 15:54 | 100 | 17.19 |
| 10/16/2026 15:54 | 38 | 17.19 |
| 10/16/2026 15:54 | 100 | 17.19 |
| 10/16/2026 15:54 | 10 | 17.19 |
| 10/16/2026 15:54 | 100 | 17.19 |
| 10/16/2026 15:54 | 30 | 17.185 |
| 10/16/2026 15:54 | 10 | 17.185 |
| 10/16/2026 15:54 | 100 | 17.185 |
| 10/16/2026 15:54 | 100 | 17.185 |
| 10/16/2026 15:54 | 10 | 17.185 |
| 10/16/2026 15:54 | 10 | 17.185 |
| 10/16/2026 15:54 | 10 | 17.185 |
| 10/16/2026 15:54 | 100 | 17.18 |
| 10/16/2026 15:54 | 8 | 17.18 |
| 10/16/2026 15:54 | 70 | 17.18 |
| 10/16/2026 15:54 | 50 | 17.18 |
| 10/16/2026 15:54 | 100 | 17.18 |
| 10/16/2026 15:54 | 2 | 17.18 |
| 10/16/2026 15:54 | 100 | 17.18 |
| 10/16/2026 15:54 | 22 | 17.18 |
| 10/16/2026 15:54 | 800 | 17.18 |
| 10/16/2026 15:53 | 300 | 17.18 |
| 10/16/2026 15:53 | 9 | 17.18 |
| 10/16/2026 15:53 | 7 | 17.18 |
| 10/16/2026 15:53 | 3 | 17.18 |
| 10/16/2026 15:53 | 26 | 17.18 |
| 10/16/2026 15:53 | 10 | 17.18 |
| 10/16/2026 15:53 | 10 | 17.18 |
| 10/16/2026 15:53 | 100 | 17.175 |
| 10/16/2026 15:53 | 100 | 17.175 |
| 10/16/2026 15:53 | 5 | 17.175 |
| 10/16/2026 15:53 | 13 | 17.18 |
| 10/16/2026 15:53 | 100 | 17.18 |
| 10/16/2026 15:53 | 1 | 17.18 |
| 10/16/2026 15:53 | 50 | 17.18 |
| 10/16/2026 15:53 | 1 | 17.18 |
| 10/16/2026 15:53 | 10 | 17.18 |
| 10/16/2026 15:53 | 2 | 17.18 |
| 10/16/2026 15:53 | 500 | 17.18 |
| 10/16/2026 15:53 | 100 | 17.18 |
| 10/16/2026 15:53 | 96 | 17.18 |
| 10/16/2026 15:53 | 90 | 17.18 |
| 10/16/2026 15:53 | 1 | 17.18 |
| 10/16/2026 15:53 | 4 | 17.18 |
| 10/16/2026 15:53 | 5 | 17.18 |
| 10/16/2026 15:53 | 40 | 17.185 |
| 10/16/2026 15:53 | 20 | 17.185 |
| 10/16/2026 15:53 | 9 | 17.185 |
| 10/16/2026 15:52 | 89 | 17.19 |
| 10/16/2026 15:52 | 105 | 17.19 |
| 10/16/2026 15:52 | 68 | 17.19 |
| 10/16/2026 15:52 | 96 | 17.19 |
| 10/16/2026 15:52 | 100 | 17.19 |
| 10/16/2026 15:52 | 50 | 17.19 |
| 10/16/2026 15:52 | 150 | 17.19 |
| 10/16/2026 15:52 | 100 | 17.19 |
| 10/16/2026 15:52 | 150 | 17.19 |
| 10/16/2026 15:52 | 400 | 17.19 |
| 10/16/2026 15:52 | 50 | 17.19 |
| 10/16/2026 15:52 | 100 | 17.19 |
| 10/16/2026 15:52 | 10 | 17.195 |
| 10/16/2026 15:52 | 4 | 17.195 |
| 10/16/2026 15:52 | 40 | 17.195 |
| 10/16/2026 15:52 | 10 | 17.195 |
| 10/16/2026 15:52 | 500 | 17.20 |
| 10/16/2026 15:52 | 4 | 17.20 |
| 10/16/2026 15:52 | 100 | 17.20 |
| 10/16/2026 15:52 | 29 | 17.20 |
| 10/16/2026 15:52 | 7 | 17.20 |
| 10/16/2026 15:52 | 5 | 17.20 |
| 10/16/2026 15:52 | 5 | 17.20 |
| 10/16/2026 15:52 | 5 | 17.20 |
| 10/16/2026 15:52 | 16 | 17.20 |
| 10/16/2026 15:52 | 84 | 17.20 |
| 10/16/2026 15:52 | 16 | 17.20 |
| 10/16/2026 15:52 | 100 | 17.20 |
| 10/16/2026 15:52 | 100 | 17.20 |
| 10/16/2026 15:52 | 229 | 17.20 |
| 10/16/2026 15:52 | 13 | 17.20 |
| 10/16/2026 15:52 | 10 | 17.20 |
| 10/16/2026 15:52 | 132 | 17.20 |
| 10/16/2026 15:52 | 100 | 17.20 |
| 10/16/2026 15:51 | 18 | 17.20 |
| 10/16/2026 15:51 | 100 | 17.20 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 170 | 17.21 |
| 10/16/2026 15:51 | 132 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 50 | 17.21 |
| 10/16/2026 15:51 | 13 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 91 | 17.21 |
| 10/16/2026 15:51 | 170 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 112 | 17.21 |
| 10/16/2026 15:51 | 126 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 224 | 17.21 |
| 10/16/2026 15:51 | 50 | 17.21 |
| 10/16/2026 15:51 | 20 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 13 | 17.22 |
| 10/16/2026 15:51 | 94 | 17.22 |
| 10/16/2026 15:51 | 76 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 687 | 17.22 |
| 10/16/2026 15:51 | 400 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.215 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.215 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.215 |
| 10/16/2026 15:51 | 13 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 138 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 800 | 17.215 |
| 10/16/2026 15:51 | 100 | 17.22 |
| 10/16/2026 15:51 | 13 | 17.22 |
| 10/16/2026 15:51 | 56 | 17.22 |
| 10/16/2026 15:51 | 44 | 17.22 |
| 10/16/2026 15:51 | 50 | 17.22 |
| 10/16/2026 15:51 | 200 | 17.22 |
| 10/16/2026 15:51 | 10 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.215 |
| 10/16/2026 15:51 | 100 | 17.215 |
| 10/16/2026 15:51 | 100 | 17.215 |
| 10/16/2026 15:51 | 26 | 17.22 |
| 10/16/2026 15:51 | 25 | 17.23 |
| 10/16/2026 15:51 | 100 | 17.23 |
| 10/16/2026 15:51 | 25 | 17.22 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 200 | 17.21 |
| 10/16/2026 15:51 | 200 | 17.21 |
| 10/16/2026 15:51 | 200 | 17.21 |
| 10/16/2026 15:51 | 160 | 17.21 |
| 10/16/2026 15:51 | 290 | 17.21 |
| 10/16/2026 15:51 | 300 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 50 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.21 |
| 10/16/2026 15:51 | 12 | 17.21 |
| 10/16/2026 15:51 | 100 | 17.20 |
| 10/16/2026 15:51 | 100 | 17.20 |
| 10/16/2026 15:51 | 100 | 17.20 |
| 10/16/2026 15:51 | 100 | 17.20 |
| 10/16/2026 15:51 | 100 | 17.20 |
| 10/16/2026 15:51 | 100 | 17.20 |
| 10/16/2026 15:51 | 100 | 17.20 |
| 10/16/2026 15:51 | 10 | 17.195 |
| 10/16/2026 15:51 | 10 | 17.195 |
| 10/16/2026 15:51 | 100 | 17.195 |
| 10/16/2026 15:51 | 12 | 17.19 |
| 10/16/2026 15:51 | 90 | 17.19 |
| 10/16/2026 15:51 | 10 | 17.19 |
| 10/16/2026 15:51 | 100 | 17.19 |
| 10/16/2026 15:50 | 100 | 17.195 |
| 10/16/2026 15:50 | 100 | 17.19 |
| 10/16/2026 15:50 | 50 | 17.19 |
| 10/16/2026 15:50 | 800 | 17.19 |
| 10/16/2026 15:50 | 101 | 17.19 |
| 10/16/2026 15:50 | 99 | 17.19 |
| 10/16/2026 15:50 | 10 | 17.185 |
| 10/16/2026 15:50 | 1 | 17.19 |
| 10/16/2026 15:50 | 200 | 17.19 |
| 10/16/2026 15:50 | 16 | 17.19 |
| 10/16/2026 15:50 | 26 | 17.19 |
| 10/16/2026 15:50 | 300 | 17.19 |
| 10/16/2026 15:50 | 100 | 17.19 |
| 10/16/2026 15:50 | 100 | 17.195 |
| 10/16/2026 15:50 | 100 | 17.20 |
| 10/16/2026 15:50 | 700 | 17.20 |
| 10/16/2026 15:50 | 5 | 17.20 |
| 10/16/2026 15:50 | 2 | 17.20 |
| 10/16/2026 15:50 | 100 | 17.20 |
| 10/16/2026 15:50 | 32 | 17.20 |
| 10/16/2026 15:50 | 100 | 17.20 |
| 10/16/2026 15:50 | 600 | 17.20 |
| 10/16/2026 15:50 | 100 | 17.20 |
| 10/16/2026 15:50 | 100 | 17.20 |
| 10/16/2026 15:50 | 700 | 17.20 |
| 10/16/2026 15:50 | 700 | 17.20 |
| 10/16/2026 15:50 | 200 | 17.19 |
| 10/16/2026 15:50 | 100 | 17.19 |
| 10/16/2026 15:50 | 100 | 17.19 |
| 10/16/2026 15:50 | 100 | 17.19 |
| 10/16/2026 15:50 | 100 | 17.19 |
| 10/16/2026 15:50 | 100 | 17.19 |
| 10/16/2026 15:50 | 5 | 17.19 |
| 10/16/2026 15:50 | 13 | 17.19 |
| 10/16/2026 15:50 | 62 | 17.19 |
| 10/16/2026 15:50 | 11 | 17.185 |
| 10/16/2026 15:50 | 200 | 17.18 |
| 10/16/2026 15:50 | 100 | 17.18 |
| 10/16/2026 15:50 | 82 | 17.18 |
| 10/16/2026 15:50 | 18 | 17.18 |
| 10/16/2026 15:49 | 87 | 17.175 |
| 10/16/2026 15:49 | 10 | 17.165 |
| 10/16/2026 15:49 | 10 | 17.165 |
| 10/16/2026 15:49 | 100 | 17.165 |
| 10/16/2026 15:49 | 100 | 17.17 |
| 10/16/2026 15:49 | 11 | 17.17 |
| 10/16/2026 15:49 | 37 | 17.17 |
| 10/16/2026 15:49 | 1 | 17.17 |
| 10/16/2026 15:49 | 10 | 17.17 |
| 10/16/2026 15:49 | 100 | 17.17 |
| 10/16/2026 15:49 | 50 | 17.18 |
| 10/16/2026 15:49 | 100 | 17.185 |
| 10/16/2026 15:49 | 11 | 17.18 |
| 10/16/2026 15:49 | 800 | 17.17 |
| 10/16/2026 15:48 | 100 | 17.18 |
| 10/16/2026 15:48 | 28 | 17.18 |
| 10/16/2026 15:48 | 600 | 17.18 |
| 10/16/2026 15:48 | 700 | 17.18 |
| 10/16/2026 15:48 | 148 | 17.18 |
| 10/16/2026 15:48 | 300 | 17.18 |
| 10/16/2026 15:48 | 50 | 17.18 |
| 10/16/2026 15:48 | 798 | 17.18 |
| 10/16/2026 15:48 | 2 | 17.18 |
| 10/16/2026 15:48 | 100 | 17.18 |
| 10/16/2026 15:48 | 100 | 17.18 |
| 10/16/2026 15:48 | 100 | 17.18 |
| 10/16/2026 15:48 | 200 | 17.18 |
| 10/16/2026 15:48 | 50 | 17.18 |
| 10/16/2026 15:48 | 2 | 17.18 |
| 10/16/2026 15:48 | 151 | 17.17 |
| 10/16/2026 15:48 | 200 | 17.17 |
| 10/16/2026 15:48 | 197 | 17.17 |
| 10/16/2026 15:48 | 200 | 17.17 |
| 10/16/2026 15:48 | 1 | 17.17 |
| 10/16/2026 15:48 | 100 | 17.17 |
| 10/16/2026 15:48 | 100 | 17.17 |
| 10/16/2026 15:48 | 100 | 17.17 |
| 10/16/2026 15:48 | 100 | 17.17 |
| 10/16/2026 15:48 | 100 | 17.165 |
| 10/16/2026 15:48 | 100 | 17.16 |
| 10/16/2026 15:48 | 100 | 17.16 |
| 10/16/2026 15:48 | 100 | 17.16 |
| 10/16/2026 15:48 | 100 | 17.16 |
| 10/16/2026 15:48 | 100 | 17.16 |
| 10/16/2026 15:48 | 100 | 17.16 |
| 10/16/2026 15:48 | 20 | 17.16 |
| 10/16/2026 15:48 | 100 | 17.16 |
| 10/16/2026 15:48 | 1 | 17.15 |
| 10/16/2026 15:48 | 100 | 17.15 |
| 10/16/2026 15:48 | 40 | 17.15 |
| 10/16/2026 15:48 | 50 | 17.15 |
| 10/16/2026 15:48 | 10 | 17.15 |
| 10/16/2026 15:48 | 5 | 17.14 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 2 | 17.15 |
| 10/16/2026 15:47 | 100 | 17.15 |
| 10/16/2026 15:47 | 100 | 17.15 |
| 10/16/2026 15:47 | 100 | 17.15 |
| 10/16/2026 15:47 | 50 | 17.15 |
| 10/16/2026 15:47 | 100 | 17.155 |
| 10/16/2026 15:47 | 100 | 17.155 |
| 10/16/2026 15:47 | 5 | 17.16 |
| 10/16/2026 15:47 | 100 | 17.16 |
| 10/16/2026 15:47 | 100 | 17.16 |
| 10/16/2026 15:47 | 100 | 17.16 |
| 10/16/2026 15:47 | 100 | 17.16 |
| 10/16/2026 15:47 | 100 | 17.16 |
| 10/16/2026 15:47 | 51 | 17.16 |
| 10/16/2026 15:47 | 17 | 17.16 |
| 10/16/2026 15:47 | 23 | 17.16 |
| 10/16/2026 15:47 | 360 | 17.16 |
| 10/16/2026 15:47 | 40 | 17.16 |
| 10/16/2026 15:47 | 100 | 17.16 |
| 10/16/2026 15:47 | 23 | 17.15 |
| 10/16/2026 15:47 | 100 | 17.15 |
| 10/16/2026 15:47 | 35 | 17.15 |
| 10/16/2026 15:47 | 377 | 17.15 |
| 10/16/2026 15:47 | 10 | 17.15 |
| 10/16/2026 15:47 | 2 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 2 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 1 | 17.15 |
| 10/16/2026 15:47 | 141 | 17.15 |
| 10/16/2026 15:47 | 10 | 17.145 |
| 10/16/2026 15:47 | 100 | 17.15 |
| 10/16/2026 15:47 | 33 | 17.15 |
| 10/16/2026 15:47 | 61 | 17.15 |
| 10/16/2026 15:47 | 99 | 17.155 |
| 10/16/2026 15:47 | 300 | 17.155 |
| 10/16/2026 15:47 | 25 | 17.16 |
| 10/16/2026 15:47 | 75 | 17.16 |
| 10/16/2026 15:47 | 100 | 17.16 |
| 10/16/2026 15:47 | 100 | 17.16 |
| 10/16/2026 15:47 | 210 | 17.16 |
| 10/16/2026 15:47 | 210 | 17.16 |
| 10/16/2026 15:47 | 100 | 17.16 |
| 10/16/2026 15:47 | 10 | 17.16 |
| 10/16/2026 15:47 | 100 | 17.16 |
| 10/16/2026 15:47 | 10 | 17.15 |
| 10/16/2026 15:47 | 100 | 17.15 |
| 10/16/2026 15:47 | 67 | 17.14 |
| 10/16/2026 15:47 | 200 | 17.14 |
| 10/16/2026 15:47 | 400 | 17.14 |
| 10/16/2026 15:47 | 800 | 17.14 |
| 10/16/2026 15:47 | 100 | 17.14 |
| 10/16/2026 15:47 | 50 | 17.14 |
| 10/16/2026 15:47 | 48 | 17.14 |
| 10/16/2026 15:47 | 100 | 17.14 |
| 10/16/2026 15:47 | 132 | 17.14 |
| 10/16/2026 15:47 | 100 | 17.14 |
| 10/16/2026 15:47 | 100 | 17.14 |
| 10/16/2026 15:47 | 100 | 17.14 |
| 10/16/2026 15:47 | 100 | 17.14 |
| 10/16/2026 15:47 | 100 | 17.14 |
| 10/16/2026 15:47 | 25 | 17.14 |
| 10/16/2026 15:47 | 7 | 17.14 |
| 10/16/2026 15:47 | 150 | 17.13 |
| 10/16/2026 15:47 | 100 | 17.13 |
| 10/16/2026 15:47 | 98 | 17.13 |
| 10/16/2026 15:47 | 200 | 17.13 |
| 10/16/2026 15:47 | 40 | 17.13 |
| 10/16/2026 15:47 | 200 | 17.13 |
| 10/16/2026 15:47 | 100 | 17.13 |
| 10/16/2026 15:47 | 100 | 17.13 |
| 10/16/2026 15:47 | 50 | 17.13 |
| 10/16/2026 15:47 | 50 | 17.13 |
| 10/16/2026 15:47 | 100 | 17.13 |
| 10/16/2026 15:47 | 12 | 17.13 |
| 10/16/2026 15:47 | 100 | 17.13 |
| 10/16/2026 15:46 | 100 | 17.13 |
| 10/16/2026 15:46 | 100 | 17.13 |
| 10/16/2026 15:46 | 400 | 17.13 |
| 10/16/2026 15:46 | 150 | 17.13 |
| 10/16/2026 15:46 | 150 | 17.13 |
| 10/16/2026 15:46 | 100 | 17.13 |
| 10/16/2026 15:46 | 50 | 17.13 |
| 10/16/2026 15:46 | 100 | 17.125 |
| 10/16/2026 15:46 | 100 | 17.13 |
| 10/16/2026 15:46 | 100 | 17.13 |
| 10/16/2026 15:46 | 200 | 17.13 |
| 10/16/2026 15:46 | 111 | 17.13 |
| 10/16/2026 15:46 | 200 | 17.13 |
| 10/16/2026 15:46 | 50 | 17.13 |
| 10/16/2026 15:46 | 5 | 17.13 |
| 10/16/2026 15:46 | 100 | 17.13 |
| 10/16/2026 15:46 | 100 | 17.12 |
| 10/16/2026 15:46 | 25 | 17.12 |
| 10/16/2026 15:46 | 100 | 17.12 |
| 10/16/2026 15:46 | 2 | 17.13 |
| 10/16/2026 15:46 | 25 | 17.13 |
| 10/16/2026 15:45 | 89 | 17.13 |
| 10/16/2026 15:45 | 11 | 17.13 |
| 10/16/2026 15:45 | 47 | 17.12 |
| 10/16/2026 15:45 | 300 | 17.12 |
| 10/16/2026 15:45 | 20 | 17.12 |
| 10/16/2026 15:45 | 129 | 17.12 |
| 10/16/2026 15:45 | 89 | 17.12 |
| 10/16/2026 15:45 | 600 | 17.12 |
| 10/16/2026 15:45 | 400 | 17.12 |
| 10/16/2026 15:45 | 47 | 17.11 |
| 10/16/2026 15:45 | 10 | 17.11 |
| 10/16/2026 15:45 | 10 | 17.11 |
| 10/16/2026 15:45 | 90 | 17.11 |
| 10/16/2026 15:45 | 8 | 17.11 |
| 10/16/2026 15:45 | 35 | 17.11 |
| 10/16/2026 15:45 | 100 | 17.115 |
| 10/16/2026 15:45 | 108 | 17.11 |
| 10/16/2026 15:45 | 10 | 17.11 |
| 10/16/2026 15:45 | 35 | 17.11 |
| 10/16/2026 15:45 | 200 | 17.11 |
| 10/16/2026 15:45 | 200 | 17.11 |
| 10/16/2026 15:45 | 100 | 17.11 |
| 10/16/2026 15:45 | 69 | 17.11 |
| 10/16/2026 15:45 | 200 | 17.11 |
| 10/16/2026 15:45 | 169 | 17.11 |
| 10/16/2026 15:45 | 62 | 17.11 |
| 10/16/2026 15:45 | 10 | 17.11 |
| 10/16/2026 15:45 | 25 | 17.11 |
| 10/16/2026 15:45 | 100 | 17.115 |
| 10/16/2026 15:45 | 211 | 17.11 |
| 10/16/2026 15:45 | 167 | 17.11 |
| 10/16/2026 15:45 | 500 | 17.11 |
| 10/16/2026 15:45 | 300 | 17.11 |
| 10/16/2026 15:45 | 21 | 17.10 |
| 10/16/2026 15:45 | 100 | 17.10 |
| 10/16/2026 15:45 | 25 | 17.11 |
| 10/16/2026 15:45 | 21 | 17.13 |
| 10/16/2026 15:45 | 79 | 17.13 |
| 10/16/2026 15:45 | 5 | 17.13 |
| 10/16/2026 15:45 | 10 | 17.13 |
| 10/16/2026 15:45 | 78 | 17.13 |
| 10/16/2026 15:45 | 122 | 17.13 |
| 10/16/2026 15:45 | 2 | 17.135 |
| 10/16/2026 15:45 | 11 | 17.135 |
| 10/16/2026 15:45 | 25 | 17.14 |
| 10/16/2026 15:45 | 96 | 17.14 |
| 10/16/2026 15:45 | 10 | 17.14 |
| 10/16/2026 15:45 | 190 | 17.14 |
| 10/16/2026 15:45 | 10 | 17.14 |
| 10/16/2026 15:45 | 10 | 17.14 |
| 10/16/2026 15:45 | 141 | 17.14 |
| 10/16/2026 15:45 | 26 | 17.14 |
| 10/16/2026 15:45 | 100 | 17.14 |
| 10/16/2026 15:45 | 4 | 17.15 |
| 10/16/2026 15:45 | 96 | 17.15 |
| 10/16/2026 15:45 | 68 | 17.15 |
| 10/16/2026 15:45 | 25 | 17.15 |
| 10/16/2026 15:45 | 400 | 17.15 |
| 10/16/2026 15:45 | 100 | 17.15 |
| 10/16/2026 15:45 | 25 | 17.15 |
| 10/16/2026 15:45 | 10 | 17.15 |
| 10/16/2026 15:45 | 90 | 17.15 |
| 10/16/2026 15:45 | 100 | 17.15 |
| 10/16/2026 15:45 | 100 | 17.155 |
| 10/16/2026 15:45 | 100 | 17.155 |
| 10/16/2026 15:45 | 200 | 17.155 |
| 10/16/2026 15:45 | 100 | 17.155 |
| 10/16/2026 15:45 | 100 | 17.155 |
| 10/16/2026 15:45 | 300 | 17.155 |
| 10/16/2026 15:45 | 37 | 17.15 |
| 10/16/2026 15:45 | 263 | 17.15 |
| 10/16/2026 15:45 | 28 | 17.15 |
| 10/16/2026 15:45 | 100 | 17.15 |
| 10/16/2026 15:45 | 10 | 17.15 |
| 10/16/2026 15:45 | 100 | 17.15 |
| 10/16/2026 15:45 | 25 | 17.15 |
| 10/16/2026 15:45 | 100 | 17.145 |
| 10/16/2026 15:45 | 100 | 17.145 |
| 10/16/2026 15:45 | 200 | 17.145 |
| 10/16/2026 15:45 | 100 | 17.145 |
| 10/16/2026 15:45 | 29 | 17.16 |
| 10/16/2026 15:45 | 5 | 17.16 |
| 10/16/2026 15:45 | 2 | 17.17 |
| 10/16/2026 15:45 | 5 | 17.17 |
| 10/16/2026 15:45 | 400 | 17.17 |
| 10/16/2026 15:45 | 9 | 17.17 |
| 10/16/2026 15:44 | 100 | 17.18 |
| 10/16/2026 15:44 | 25 | 17.18 |
| 10/16/2026 15:44 | 10 | 17.18 |
| 10/16/2026 15:44 | 90 | 17.18 |
| 10/16/2026 15:44 | 10 | 17.18 |
| 10/16/2026 15:44 | 100 | 17.175 |
| 10/16/2026 15:44 | 1 | 17.18 |
| 10/16/2026 15:44 | 200 | 17.18 |
| 10/16/2026 15:44 | 2 | 17.18 |
| 10/16/2026 15:44 | 10 | 17.18 |
| 10/16/2026 15:43 | 100 | 17.18 |
| 10/16/2026 15:43 | 4 | 17.18 |
| 10/16/2026 15:43 | 100 | 17.18 |
| 10/16/2026 15:43 | 100 | 17.19 |
| 10/16/2026 15:43 | 26 | 17.19 |
| 10/16/2026 15:43 | 25 | 17.19 |
| 10/16/2026 15:43 | 1 | 17.19 |
| 10/16/2026 15:43 | 175 | 17.19 |
| 10/16/2026 15:43 | 25 | 17.19 |
| 10/16/2026 15:43 | 3 | 17.20 |
| 10/16/2026 15:43 | 100 | 17.20 |
| 10/16/2026 15:43 | 16 | 17.20 |
| 10/16/2026 15:43 | 25 | 17.20 |
| 10/16/2026 15:43 | 26 | 17.20 |
| 10/16/2026 15:43 | 100 | 17.20 |
| 10/16/2026 15:43 | 200 | 17.20 |
| 10/16/2026 15:43 | 100 | 17.20 |
| 10/16/2026 15:43 | 400 | 17.20 |
| 10/16/2026 15:43 | 100 | 17.20 |
| 10/16/2026 15:43 | 399 | 17.19 |
| 10/16/2026 15:43 | 101 | 17.19 |
| 10/16/2026 15:43 | 11 | 17.19 |
| 10/16/2026 15:43 | 100 | 17.19 |
| 10/16/2026 15:42 | 100 | 17.19 |
| 10/16/2026 15:42 | 25 | 17.19 |
| 10/16/2026 15:42 | 100 | 17.19 |
| 10/16/2026 15:42 | 10 | 17.19 |
| 10/16/2026 15:42 | 100 | 17.19 |
| 10/16/2026 15:42 | 200 | 17.20 |
| 10/16/2026 15:42 | 9 | 17.20 |
| 10/16/2026 15:42 | 41 | 17.20 |
| 10/16/2026 15:42 | 100 | 17.20 |
| 10/16/2026 15:42 | 207 | 17.20 |
| 10/16/2026 15:42 | 400 | 17.20 |
| 10/16/2026 15:42 | 5 | 17.20 |
| 10/16/2026 15:42 | 2 | 17.195 |
| 10/16/2026 15:42 | 62 | 17.19 |
| 10/16/2026 15:42 | 38 | 17.19 |
| 10/16/2026 15:42 | 62 | 17.19 |
| 10/16/2026 15:42 | 38 | 17.19 |
| 10/16/2026 15:42 | 80 | 17.19 |
| 10/16/2026 15:42 | 110 | 17.19 |
| 10/16/2026 15:42 | 110 | 17.19 |
| 10/16/2026 15:42 | 10 | 17.19 |
| 10/16/2026 15:42 | 100 | 17.19 |
| 10/16/2026 15:42 | 100 | 17.18 |
| 10/16/2026 15:42 | 225 | 17.17 |
| 10/16/2026 15:42 | 100 | 17.17 |
| 10/16/2026 15:42 | 100 | 17.17 |
| 10/16/2026 15:42 | 200 | 17.17 |
| 10/16/2026 15:42 | 100 | 17.17 |
| 10/16/2026 15:42 | 100 | 17.18 |
| 10/16/2026 15:42 | 200 | 17.18 |
| 10/16/2026 15:42 | 2 | 17.18 |
| 10/16/2026 15:42 | 8 | 17.18 |
| 10/16/2026 15:42 | 100 | 17.17 |
| 10/16/2026 15:42 | 100 | 17.17 |
| 10/16/2026 15:42 | 200 | 17.17 |
| 10/16/2026 15:42 | 100 | 17.17 |
| 10/16/2026 15:42 | 200 | 17.17 |
| 10/16/2026 15:42 | 200 | 17.17 |
| 10/16/2026 15:42 | 200 | 17.17 |
| 10/16/2026 15:42 | 100 | 17.17 |
| 10/16/2026 15:41 | 100 | 17.165 |
| 10/16/2026 15:41 | 11 | 17.16 |
| 10/16/2026 15:41 | 100 | 17.16 |
| 10/16/2026 15:41 | 8 | 17.16 |
| 10/16/2026 15:41 | 100 | 17.16 |
| 10/16/2026 15:41 | 100 | 17.17 |
| 10/16/2026 15:41 | 120 | 17.18 |
| 10/16/2026 15:41 | 100 | 17.18 |
| 10/16/2026 15:41 | 25 | 17.18 |
| 10/16/2026 15:41 | 10 | 17.18 |
| 10/16/2026 15:41 | 100 | 17.18 |
| 10/16/2026 15:41 | 100 | 17.18 |
| 10/16/2026 15:41 | 100 | 17.18 |
| 10/16/2026 15:41 | 25 | 17.19 |
| 10/16/2026 15:41 | 25 | 17.19 |
| 10/16/2026 15:41 | 1 | 17.19 |
| 10/16/2026 15:41 | 200 | 17.19 |
| 10/16/2026 15:41 | 50 | 17.19 |
| 10/16/2026 15:41 | 50 | 17.19 |
| 10/16/2026 15:41 | 158 | 17.20 |
| 10/16/2026 15:41 | 142 | 17.20 |
| 10/16/2026 15:41 | 100 | 17.20 |
| 10/16/2026 15:41 | 100 | 17.20 |
| 10/16/2026 15:41 | 200 | 17.20 |
| 10/16/2026 15:41 | 25 | 17.20 |
| 10/16/2026 15:41 | 1 | 17.20 |
| 10/16/2026 15:41 | 100 | 17.22 |
| 10/16/2026 15:41 | 25 | 17.22 |
| 10/16/2026 15:41 | 100 | 17.22 |
| 10/16/2026 15:41 | 2 | 17.22 |
| 10/16/2026 15:41 | 83 | 17.22 |
| 10/16/2026 15:41 | 100 | 17.22 |
| 10/16/2026 15:41 | 900 | 17.23 |
| 10/16/2026 15:41 | 200 | 17.22 |
| 10/16/2026 15:41 | 18 | 17.22 |
| 10/16/2026 15:41 | 83 | 17.21 |
| 10/16/2026 15:41 | 100 | 17.21 |
| 10/16/2026 15:41 | 100 | 17.21 |
| 10/16/2026 15:41 | 83 | 17.21 |
| 10/16/2026 15:41 | 295 | 17.21 |
| 10/16/2026 15:41 | 100 | 17.21 |
| 10/16/2026 15:41 | 25 | 17.21 |
| 10/16/2026 15:41 | 100 | 17.21 |
| 10/16/2026 15:41 | 11 | 17.205 |
| 10/16/2026 15:41 | 100 | 17.20 |
| 10/16/2026 15:41 | 9 | 17.20 |
| 10/16/2026 15:41 | 136 | 17.20 |
| 10/16/2026 15:41 | 25 | 17.20 |
| 10/16/2026 15:41 | 17 | 17.20 |
| 10/16/2026 15:41 | 100 | 17.20 |
| 10/16/2026 15:41 | 100 | 17.20 |
| 10/16/2026 15:41 | 120 | 17.20 |
| 10/16/2026 15:41 | 100 | 17.20 |
| 10/16/2026 15:41 | 100 | 17.20 |
| 10/16/2026 15:41 | 100 | 17.20 |
| 10/16/2026 15:41 | 100 | 17.205 |
| 10/16/2026 15:40 | 100 | 17.19 |
| 10/16/2026 15:40 | 52 | 17.19 |
| 10/16/2026 15:40 | 737 | 17.19 |
| 10/16/2026 15:40 | 111 | 17.19 |
| 10/16/2026 15:40 | 89 | 17.19 |
| 10/16/2026 15:40 | 111 | 17.19 |
| 10/16/2026 15:40 | 100 | 17.19 |
| 10/16/2026 15:40 | 10 | 17.19 |
| 10/16/2026 15:40 | 125 | 17.18 |
| 10/16/2026 15:40 | 100 | 17.18 |
| 10/16/2026 15:40 | 100 | 17.18 |
| 10/16/2026 15:40 | 25 | 17.18 |
| 10/16/2026 15:40 | 23 | 17.18 |
| 10/16/2026 15:40 | 100 | 17.18 |
| 10/16/2026 15:40 | 20 | 17.19 |
| 10/16/2026 15:40 | 100 | 17.19 |
| 10/16/2026 15:40 | 100 | 17.19 |
| 10/16/2026 15:40 | 25 | 17.19 |
| 10/16/2026 15:40 | 1 | 17.19 |
| 10/16/2026 15:40 | 95 | 17.19 |
| 10/16/2026 15:40 | 8 | 17.19 |
| 10/16/2026 15:40 | 8 | 17.19 |
| 10/16/2026 15:40 | 200 | 17.19 |
| 10/16/2026 15:40 | 222 | 17.19 |
| 10/16/2026 15:40 | 95 | 17.19 |
| 10/16/2026 15:40 | 75 | 17.19 |
| 10/16/2026 15:40 | 25 | 17.19 |
| 10/16/2026 15:40 | 100 | 17.20 |
| 10/16/2026 15:40 | 2 | 17.20 |
| 10/16/2026 15:40 | 100 | 17.20 |
| 10/16/2026 15:40 | 100 | 17.20 |
| 10/16/2026 15:40 | 200 | 17.21 |
| 10/16/2026 15:40 | 200 | 17.20 |
| 10/16/2026 15:40 | 100 | 17.20 |
| 10/16/2026 15:40 | 100 | 17.20 |
| 10/16/2026 15:40 | 100 | 17.20 |
| 10/16/2026 15:40 | 30 | 17.20 |
| 10/16/2026 15:40 | 1 | 17.20 |
| 10/16/2026 15:40 | 62 | 17.20 |
| 10/16/2026 15:40 | 10 | 17.19 |
| 10/16/2026 15:40 | 100 | 17.195 |
| 10/16/2026 15:40 | 288 | 17.20 |
| 10/16/2026 15:39 | 300 | 17.18 |
| 10/16/2026 15:39 | 25 | 17.18 |
| 10/16/2026 15:39 | 100 | 17.18 |
| 10/16/2026 15:39 | 100 | 17.17 |
| 10/16/2026 15:39 | 100 | 17.17 |
| 10/16/2026 15:39 | 100 | 17.17 |
| 10/16/2026 15:39 | 10 | 17.17 |
| 10/16/2026 15:39 | 25 | 17.17 |
| 10/16/2026 15:39 | 1 | 17.17 |
| 10/16/2026 15:39 | 100 | 17.16 |
| 10/16/2026 15:39 | 100 | 17.16 |
| 10/16/2026 15:39 | 3 | 17.16 |
| 10/16/2026 15:39 | 100 | 17.16 |
| 10/16/2026 15:39 | 88 | 17.16 |
| 10/16/2026 15:39 | 112 | 17.16 |
| 10/16/2026 15:39 | 45 | 17.17 |
| 10/16/2026 15:39 | 100 | 17.17 |
| 10/16/2026 15:39 | 100 | 17.17 |
| 10/16/2026 15:39 | 100 | 17.17 |
| 10/16/2026 15:39 | 3 | 17.17 |
| 10/16/2026 15:39 | 5 | 17.17 |
| 10/16/2026 15:39 | 3 | 17.17 |
| 10/16/2026 15:39 | 300 | 17.17 |
| 10/16/2026 15:39 | 11 | 17.17 |
| 10/16/2026 15:39 | 25 | 17.17 |
| 10/16/2026 15:39 | 84 | 17.17 |
| 10/16/2026 15:38 | 100 | 17.16 |
| 10/16/2026 15:38 | 200 | 17.16 |
| 10/16/2026 15:38 | 200 | 17.16 |
| 10/16/2026 15:38 | 100 | 17.16 |
| 10/16/2026 15:38 | 3 | 17.15 |
| 10/16/2026 15:38 | 3 | 17.15 |
| 10/16/2026 15:38 | 3 | 17.15 |
| 10/16/2026 15:38 | 100 | 17.15 |
| 10/16/2026 15:38 | 6 | 17.15 |
| 10/16/2026 15:38 | 3 | 17.15 |
| 10/16/2026 15:38 | 20 | 17.15 |
| 10/16/2026 15:38 | 200 | 17.14 |
| 10/16/2026 15:38 | 25 | 17.14 |
| 10/16/2026 15:38 | 6 | 17.14 |
| 10/16/2026 15:38 | 100 | 17.14 |
| 10/16/2026 15:38 | 100 | 17.14 |
| 10/16/2026 15:38 | 100 | 17.14 |
| 10/16/2026 15:38 | 100 | 17.15 |
| 10/16/2026 15:38 | 55 | 17.16 |
| 10/16/2026 15:38 | 35 | 17.16 |
| 10/16/2026 15:38 | 100 | 17.16 |
| 10/16/2026 15:38 | 10 | 17.16 |
| 10/16/2026 15:38 | 600 | 17.16 |
| 10/16/2026 15:38 | 200 | 17.17 |
| 10/16/2026 15:38 | 25 | 17.18 |
| 10/16/2026 15:38 | 100 | 17.18 |
| 10/16/2026 15:38 | 100 | 17.18 |
| 10/16/2026 15:38 | 10 | 17.18 |
| 10/16/2026 15:38 | 10 | 17.18 |
| 10/16/2026 15:38 | 10 | 17.18 |
| 10/16/2026 15:38 | 200 | 17.18 |
| 10/16/2026 15:38 | 190 | 17.18 |
| 10/16/2026 15:38 | 8 | 17.18 |
| 10/16/2026 15:38 | 2 | 17.18 |
| 10/16/2026 15:38 | 8 | 17.18 |
| 10/16/2026 15:38 | 2 | 17.18 |
| 10/16/2026 15:38 | 100 | 17.17 |
| 10/16/2026 15:38 | 100 | 17.17 |
| 10/16/2026 15:37 | 100 | 17.16 |
| 10/16/2026 15:37 | 100 | 17.17 |
| 10/16/2026 15:37 | 100 | 17.17 |
| 10/16/2026 15:37 | 200 | 17.16 |
| 10/16/2026 15:37 | 100 | 17.16 |
| 10/16/2026 15:37 | 10 | 17.16 |
| 10/16/2026 15:37 | 12 | 17.16 |
| 10/16/2026 15:37 | 100 | 17.16 |
| 10/16/2026 15:37 | 100 | 17.15 |
| 10/16/2026 15:37 | 100 | 17.15 |
| 10/16/2026 15:37 | 100 | 17.15 |
| 10/16/2026 15:37 | 100 | 17.15 |
| 10/16/2026 15:37 | 200 | 17.14 |
| 10/16/2026 15:37 | 10 | 17.14 |
| 10/16/2026 15:37 | 5 | 17.125 |
| 10/16/2026 15:37 | 100 | 17.13 |
| 10/16/2026 15:37 | 200 | 17.14 |
| 10/16/2026 15:37 | 100 | 17.14 |
| 10/16/2026 15:37 | 25 | 17.14 |
| 10/16/2026 15:37 | 200 | 17.14 |
| 10/16/2026 15:37 | 11 | 17.135 |
| 10/16/2026 15:37 | 200 | 17.13 |
| 10/16/2026 15:37 | 11 | 17.13 |
| 10/16/2026 15:37 | 25 | 17.13 |
| 10/16/2026 15:37 | 700 | 17.13 |
| 10/16/2026 15:37 | 177 | 17.14 |
| 10/16/2026 15:37 | 100 | 17.14 |
| 10/16/2026 15:37 | 100 | 17.14 |
| 10/16/2026 15:37 | 28 | 17.15 |
| 10/16/2026 15:37 | 72 | 17.15 |
| 10/16/2026 15:37 | 1 | 17.15 |
| 10/16/2026 15:37 | 300 | 17.15 |
| 10/16/2026 15:37 | 2 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 500 | 17.15 |
| 10/16/2026 15:36 | 200 | 17.15 |
| 10/16/2026 15:36 | 8 | 17.14 |
| 10/16/2026 15:36 | 100 | 17.14 |
| 10/16/2026 15:36 | 10 | 17.135 |
| 10/16/2026 15:36 | 200 | 17.13 |
| 10/16/2026 15:36 | 200 | 17.13 |
| 10/16/2026 15:36 | 25 | 17.13 |
| 10/16/2026 15:36 | 10 | 17.13 |
| 10/16/2026 15:36 | 100 | 17.125 |
| 10/16/2026 15:36 | 30 | 17.125 |
| 10/16/2026 15:36 | 10 | 17.125 |
| 10/16/2026 15:36 | 38 | 17.12 |
| 10/16/2026 15:36 | 10 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 62 | 17.12 |
| 10/16/2026 15:36 | 69 | 17.12 |
| 10/16/2026 15:36 | 8 | 17.12 |
| 10/16/2026 15:36 | 92 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 108 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 92 | 17.12 |
| 10/16/2026 15:36 | 8 | 17.12 |
| 10/16/2026 15:36 | 92 | 17.12 |
| 10/16/2026 15:36 | 8 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 131 | 17.12 |
| 10/16/2026 15:36 | 10 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 8 | 17.12 |
| 10/16/2026 15:36 | 400 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 300 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 200 | 17.12 |
| 10/16/2026 15:36 | 500 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 25 | 17.12 |
| 10/16/2026 15:36 | 500 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.11 |
| 10/16/2026 15:36 | 100 | 17.11 |
| 10/16/2026 15:36 | 300 | 17.11 |
| 10/16/2026 15:36 | 100 | 17.11 |
| 10/16/2026 15:36 | 100 | 17.11 |
| 10/16/2026 15:36 | 100 | 17.11 |
| 10/16/2026 15:36 | 11 | 17.11 |
| 10/16/2026 15:36 | 100 | 17.11 |
| 10/16/2026 15:36 | 300 | 17.105 |
| 10/16/2026 15:36 | 100 | 17.105 |
| 10/16/2026 15:36 | 100 | 17.105 |
| 10/16/2026 15:36 | 88 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 22 | 17.12 |
| 10/16/2026 15:36 | 12 | 17.12 |
| 10/16/2026 15:36 | 88 | 17.12 |
| 10/16/2026 15:36 | 28 | 17.12 |
| 10/16/2026 15:36 | 45 | 17.12 |
| 10/16/2026 15:36 | 45 | 17.12 |
| 10/16/2026 15:36 | 355 | 17.12 |
| 10/16/2026 15:36 | 25 | 17.12 |
| 10/16/2026 15:36 | 200 | 17.12 |
| 10/16/2026 15:36 | 590 | 17.13 |
| 10/16/2026 15:36 | 25 | 17.13 |
| 10/16/2026 15:36 | 75 | 17.13 |
| 10/16/2026 15:36 | 10 | 17.125 |
| 10/16/2026 15:36 | 100 | 17.125 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 263 | 17.12 |
| 10/16/2026 15:36 | 190 | 17.12 |
| 10/16/2026 15:36 | 47 | 17.12 |
| 10/16/2026 15:36 | 43 | 17.12 |
| 10/16/2026 15:36 | 110 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.115 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 25 | 17.13 |
| 10/16/2026 15:36 | 109 | 17.13 |
| 10/16/2026 15:36 | 100 | 17.13 |
| 10/16/2026 15:36 | 100 | 17.13 |
| 10/16/2026 15:36 | 100 | 17.13 |
| 10/16/2026 15:36 | 100 | 17.14 |
| 10/16/2026 15:36 | 300 | 17.14 |
| 10/16/2026 15:36 | 600 | 17.14 |
| 10/16/2026 15:36 | 25 | 17.14 |
| 10/16/2026 15:36 | 172 | 17.14 |
| 10/16/2026 15:36 | 100 | 17.14 |
| 10/16/2026 15:36 | 5 | 17.14 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 25 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 85 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 229 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 25 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 229 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.15 |
| 10/16/2026 15:36 | 10 | 17.15 |
| 10/16/2026 15:36 | 100 | 17.145 |
| 10/16/2026 15:36 | 100 | 17.145 |
| 10/16/2026 15:36 | 100 | 17.145 |
| 10/16/2026 15:36 | 100 | 17.14 |
| 10/16/2026 15:36 | 100 | 17.14 |
| 10/16/2026 15:36 | 100 | 17.14 |
| 10/16/2026 15:36 | 3 | 17.14 |
| 10/16/2026 15:35 | 62 | 17.14 |
| 10/16/2026 15:35 | 100 | 17.14 |
| 10/16/2026 15:35 | 200 | 17.14 |
| 10/16/2026 15:35 | 2 | 17.13 |
| 10/16/2026 15:35 | 25 | 17.13 |
| 10/16/2026 15:35 | 11 | 17.13 |
| 10/16/2026 15:35 | 100 | 17.13 |
| 10/16/2026 15:35 | 100 | 17.12 |
| 10/16/2026 15:35 | 25 | 17.12 |
| 10/16/2026 15:35 | 12 | 17.12 |
| 10/16/2026 15:35 | 11 | 17.11 |
| 10/16/2026 15:35 | 25 | 17.10 |
| 10/16/2026 15:35 | 11 | 17.10 |
| 10/16/2026 15:35 | 100 | 17.095 |
| 10/16/2026 15:35 | 99 | 17.09 |
| 10/16/2026 15:35 | 1 | 17.09 |
| 10/16/2026 15:35 | 489 | 17.10 |
| 10/16/2026 15:35 | 300 | 17.10 |
| 10/16/2026 15:35 | 332 | 17.10 |
| 10/16/2026 15:35 | 332 | 17.10 |
| 10/16/2026 15:35 | 8 | 17.10 |
| 10/16/2026 15:35 | 10 | 17.10 |
| 10/16/2026 15:35 | 25 | 17.10 |
| 10/16/2026 15:35 | 212 | 17.10 |
| 10/16/2026 15:35 | 14 | 17.10 |
| 10/16/2026 15:35 | 100 | 17.10 |
| 10/16/2026 15:35 | 5 | 17.10 |
| 10/16/2026 15:35 | 100 | 17.10 |
| 10/16/2026 15:35 | 69 | 17.11 |
| 10/16/2026 15:35 | 100 | 17.11 |
| 10/16/2026 15:35 | 100 | 17.11 |
| 10/16/2026 15:35 | 100 | 17.12 |
| 10/16/2026 15:35 | 100 | 17.12 |
| 10/16/2026 15:35 | 25 | 17.12 |
| 10/16/2026 15:35 | 5 | 17.12 |
| 10/16/2026 15:35 | 100 | 17.12 |
| 10/16/2026 15:35 | 3 | 17.13 |
| 10/16/2026 15:35 | 10 | 17.13 |
| 10/16/2026 15:35 | 1 | 17.13 |
| 10/16/2026 15:35 | 11 | 17.135 |
| 10/16/2026 15:35 | 11 | 17.135 |
| 10/16/2026 15:35 | 11 | 17.135 |
| 10/16/2026 15:35 | 11 | 17.135 |
| 10/16/2026 15:35 | 155 | 17.135 |
| 10/16/2026 15:35 | 100 | 17.135 |
| 10/16/2026 15:35 | 100 | 17.135 |
| 10/16/2026 15:35 | 200 | 17.135 |
| 10/16/2026 15:35 | 45 | 17.135 |
| 10/16/2026 15:34 | 300 | 17.14 |
| 10/16/2026 15:34 | 8 | 17.14 |
| 10/16/2026 15:34 | 2 | 17.13 |
| 10/16/2026 15:34 | 500 | 17.13 |
| 10/16/2026 15:34 | 75 | 17.13 |
| 10/16/2026 15:34 | 25 | 17.13 |
| 10/16/2026 15:34 | 100 | 17.13 |
| 10/16/2026 15:34 | 300 | 17.13 |
| 10/16/2026 15:34 | 521 | 17.13 |
| 10/16/2026 15:34 | 100 | 17.14 |
| 10/16/2026 15:34 | 35 | 17.14 |
| 10/16/2026 15:34 | 109 | 17.14 |
| 10/16/2026 15:34 | 25 | 17.14 |
| 10/16/2026 15:34 | 228 | 17.14 |
| 10/16/2026 15:34 | 260 | 17.14 |
| 10/16/2026 15:34 | 6 | 17.145 |
| 10/16/2026 15:34 | 100 | 17.145 |
| 10/16/2026 15:34 | 40 | 17.14 |
| 10/16/2026 15:34 | 60 | 17.14 |
| 10/16/2026 15:34 | 75 | 17.14 |
| 10/16/2026 15:34 | 100 | 17.14 |
| 10/16/2026 15:34 | 200 | 17.14 |
| 10/16/2026 15:34 | 25 | 17.14 |
| 10/16/2026 15:34 | 32 | 17.13 |
| 10/16/2026 15:34 | 68 | 17.13 |
| 10/16/2026 15:34 | 2 | 17.13 |
| 10/16/2026 15:34 | 13 | 17.13 |
| 10/16/2026 15:34 | 100 | 17.125 |
| 10/16/2026 15:34 | 100 | 17.125 |
| 10/16/2026 15:34 | 100 | 17.125 |
| 10/16/2026 15:34 | 100 | 17.12 |
| 10/16/2026 15:34 | 148 | 17.125 |
| 10/16/2026 15:34 | 100 | 17.13 |
| 10/16/2026 15:34 | 2 | 17.13 |
| 10/16/2026 15:34 | 100 | 17.13 |
| 10/16/2026 15:34 | 100 | 17.135 |
| 10/16/2026 15:34 | 100 | 17.135 |
| 10/16/2026 15:34 | 100 | 17.14 |
| 10/16/2026 15:34 | 100 | 17.15 |
| 10/16/2026 15:34 | 100 | 17.15 |
| 10/16/2026 15:34 | 49 | 17.155 |
| 10/16/2026 15:34 | 100 | 17.16 |
| 10/16/2026 15:34 | 175 | 17.16 |
| 10/16/2026 15:34 | 25 | 17.16 |
| 10/16/2026 15:34 | 100 | 17.16 |
| 10/16/2026 15:34 | 100 | 17.16 |
| 10/16/2026 15:34 | 4 | 17.165 |
| 10/16/2026 15:34 | 100 | 17.165 |
| 10/16/2026 15:33 | 100 | 17.16 |
| 10/16/2026 15:33 | 100 | 17.145 |
| 10/16/2026 15:33 | 100 | 17.15 |
| 10/16/2026 15:33 | 63 | 17.14 |
| 10/16/2026 15:33 | 100 | 17.15 |
| 10/16/2026 15:33 | 100 | 17.15 |
| 10/16/2026 15:33 | 200 | 17.16 |
| 10/16/2026 15:33 | 25 | 17.16 |
| 10/16/2026 15:33 | 20 | 17.16 |
| 10/16/2026 15:33 | 100 | 17.15 |
| 10/16/2026 15:33 | 100 | 17.15 |
| 10/16/2026 15:33 | 100 | 17.145 |
| 10/16/2026 15:33 | 10 | 17.145 |
| 10/16/2026 15:33 | 5 | 17.14 |
| 10/16/2026 15:33 | 100 | 17.14 |
| 10/16/2026 15:32 | 116 | 17.15 |
| 10/16/2026 15:32 | 1 | 17.15 |
| 10/16/2026 15:32 | 100 | 17.16 |
| 10/16/2026 15:32 | 100 | 17.16 |
| 10/16/2026 15:32 | 100 | 17.17 |
| 10/16/2026 15:32 | 7 | 17.17 |
| 10/16/2026 15:32 | 38 | 17.17 |
| 10/16/2026 15:32 | 96 | 17.17 |
| 10/16/2026 15:32 | 20 | 17.165 |
| 10/16/2026 15:32 | 5 | 17.165 |
| 10/16/2026 15:32 | 146 | 17.165 |
| 10/16/2026 15:32 | 150 | 17.165 |
| 10/16/2026 15:32 | 300 | 17.155 |
| 10/16/2026 15:32 | 100 | 17.14 |
| 10/16/2026 15:32 | 100 | 17.15 |
| 10/16/2026 15:32 | 100 | 17.15 |
| 10/16/2026 15:32 | 5 | 17.15 |
| 10/16/2026 15:32 | 100 | 17.15 |
| 10/16/2026 15:32 | 100 | 17.15 |
| 10/16/2026 15:32 | 9 | 17.16 |
| 10/16/2026 15:32 | 179 | 17.16 |
| 10/16/2026 15:32 | 126 | 17.16 |
| 10/16/2026 15:32 | 100 | 17.16 |
| 10/16/2026 15:32 | 300 | 17.16 |
| 10/16/2026 15:32 | 100 | 17.17 |
| 10/16/2026 15:32 | 300 | 17.16 |
| 10/16/2026 15:32 | 300 | 17.16 |
| 10/16/2026 15:32 | 137 | 17.16 |
| 10/16/2026 15:32 | 200 | 17.16 |
| 10/16/2026 15:32 | 25 | 17.17 |
| 10/16/2026 15:32 | 100 | 17.17 |
| 10/16/2026 15:32 | 100 | 17.16 |
| 10/16/2026 15:32 | 100 | 17.16 |
| 10/16/2026 15:32 | 100 | 17.16 |
| 10/16/2026 15:32 | 100 | 17.16 |
| 10/16/2026 15:32 | 100 | 17.175 |
| 10/16/2026 15:31 | 100 | 17.175 |
| 10/16/2026 15:31 | 150 | 17.175 |
| 10/16/2026 15:31 | 146 | 17.175 |
| 10/16/2026 15:31 | 20 | 17.175 |
| 10/16/2026 15:31 | 50 | 17.19 |
| 10/16/2026 15:31 | 82 | 17.19 |
| 10/16/2026 15:31 | 18 | 17.19 |
| 10/16/2026 15:31 | 40 | 17.19 |
| 10/16/2026 15:31 | 8 | 17.20 |
| 10/16/2026 15:31 | 155 | 17.20 |
| 10/16/2026 15:31 | 137 | 17.20 |
| 10/16/2026 15:31 | 100 | 17.20 |
| 10/16/2026 15:31 | 100 | 17.20 |
| 10/16/2026 15:31 | 190 | 17.21 |
| 10/16/2026 15:31 | 100 | 17.21 |
| 10/16/2026 15:31 | 100 | 17.21 |
| 10/16/2026 15:31 | 1000 | 17.225 |
| 10/16/2026 15:31 | 5 | 17.225 |
| 10/16/2026 15:31 | 5 | 17.22 |
| 10/16/2026 15:31 | 17 | 17.205 |
| 10/16/2026 15:31 | 100 | 17.20 |
| 10/16/2026 15:31 | 200 | 17.205 |
| 10/16/2026 15:31 | 100 | 17.20 |
| 10/16/2026 15:31 | 5 | 17.195 |
| 10/16/2026 15:31 | 5 | 17.195 |
| 10/16/2026 15:31 | 5 | 17.195 |
| 10/16/2026 15:31 | 5 | 17.195 |
| 10/16/2026 15:31 | 60 | 17.19 |
| 10/16/2026 15:31 | 100 | 17.19 |
| 10/16/2026 15:31 | 100 | 17.20 |
| 10/16/2026 15:31 | 100 | 17.20 |
| 10/16/2026 15:31 | 160 | 17.21 |
| 10/16/2026 15:31 | 40 | 17.21 |
| 10/16/2026 15:31 | 60 | 17.21 |
| 10/16/2026 15:31 | 60 | 17.21 |
| 10/16/2026 15:31 | 40 | 17.21 |
| 10/16/2026 15:31 | 47 | 17.205 |
| 10/16/2026 15:31 | 4 | 17.205 |
| 10/16/2026 15:31 | 47 | 17.205 |
| 10/16/2026 15:31 | 3 | 17.205 |
| 10/16/2026 15:31 | 100 | 17.21 |
| 10/16/2026 15:31 | 100 | 17.21 |
| 10/16/2026 15:31 | 100 | 17.21 |
| 10/16/2026 15:31 | 73 | 17.21 |
| 10/16/2026 15:31 | 200 | 17.22 |
| 10/16/2026 15:31 | 25 | 17.22 |
| 10/16/2026 15:31 | 100 | 17.22 |
| 10/16/2026 15:31 | 100 | 17.22 |
| 10/16/2026 15:31 | 100 | 17.22 |
| 10/16/2026 15:31 | 100 | 17.22 |
| 10/16/2026 15:31 | 300 | 17.22 |
| 10/16/2026 15:31 | 50 | 17.22 |
| 10/16/2026 15:31 | 600 | 17.22 |
| 10/16/2026 15:31 | 100 | 17.22 |
| 10/16/2026 15:31 | 600 | 17.22 |
| 10/16/2026 15:31 | 55 | 17.22 |
| 10/16/2026 15:31 | 42 | 17.22 |
| 10/16/2026 15:31 | 21 | 17.22 |
| 10/16/2026 15:31 | 21 | 17.22 |
| 10/16/2026 15:31 | 1000 | 17.21 |
| 10/16/2026 15:31 | 127 | 17.20 |
| 10/16/2026 15:31 | 2 | 17.21 |
| 10/16/2026 15:31 | 173 | 17.20 |
| 10/16/2026 15:31 | 400 | 17.20 |
| 10/16/2026 15:31 | 106 | 17.20 |
| 10/16/2026 15:31 | 394 | 17.20 |
| 10/16/2026 15:31 | 50 | 17.20 |
| 10/16/2026 15:31 | 6 | 17.175 |
| 10/16/2026 15:31 | 100 | 17.175 |
| 10/16/2026 15:31 | 200 | 17.175 |
| 10/16/2026 15:31 | 100 | 17.18 |
| 10/16/2026 15:31 | 100 | 17.19 |
| 10/16/2026 15:31 | 1 | 17.19 |
| 10/16/2026 15:31 | 42 | 17.18 |
| 10/16/2026 15:31 | 469 | 17.18 |
| 10/16/2026 15:31 | 200 | 17.17 |
| 10/16/2026 15:31 | 400 | 17.16 |
| 10/16/2026 15:31 | 50 | 17.15 |
| 10/16/2026 15:31 | 103 | 17.15 |
| 10/16/2026 15:31 | 97 | 17.15 |
| 10/16/2026 15:31 | 3 | 17.15 |
| 10/16/2026 15:31 | 97 | 17.15 |
| 10/16/2026 15:31 | 100 | 17.15 |
| 10/16/2026 15:31 | 197 | 17.16 |
| 10/16/2026 15:31 | 197 | 17.16 |
| 10/16/2026 15:31 | 13 | 17.15 |
| 10/16/2026 15:31 | 164 | 17.16 |
| 10/16/2026 15:31 | 52 | 17.16 |
| 10/16/2026 15:31 | 200 | 17.16 |
| 10/16/2026 15:31 | 200 | 17.16 |
| 10/16/2026 15:31 | 25 | 17.16 |
| 10/16/2026 15:31 | 200 | 17.15 |
| 10/16/2026 15:31 | 100 | 17.14 |
| 10/16/2026 15:31 | 100 | 17.14 |
| 10/16/2026 15:31 | 100 | 17.14 |
| 10/16/2026 15:31 | 10 | 17.15 |
| 10/16/2026 15:31 | 14 | 17.15 |
| 10/16/2026 15:31 | 14 | 17.15 |
| 10/16/2026 15:31 | 6 | 17.15 |
| 10/16/2026 15:31 | 80 | 17.15 |
| 10/16/2026 15:31 | 20 | 17.14 |
| 10/16/2026 15:31 | 300 | 17.14 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 46 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.14 |
| 10/16/2026 15:30 | 100 | 17.14 |
| 10/16/2026 15:30 | 100 | 17.14 |
| 10/16/2026 15:30 | 100 | 17.14 |
| 10/16/2026 15:30 | 200 | 17.14 |
| 10/16/2026 15:30 | 18 | 17.14 |
| 10/16/2026 15:30 | 82 | 17.14 |
| 10/16/2026 15:30 | 159 | 17.14 |
| 10/16/2026 15:30 | 141 | 17.14 |
| 10/16/2026 15:30 | 100 | 17.14 |
| 10/16/2026 15:30 | 150 | 17.14 |
| 10/16/2026 15:30 | 100 | 17.14 |
| 10/16/2026 15:30 | 100 | 17.14 |
| 10/16/2026 15:30 | 100 | 17.14 |
| 10/16/2026 15:30 | 100 | 17.14 |
| 10/16/2026 15:30 | 42 | 17.14 |
| 10/16/2026 15:30 | 84 | 17.14 |
| 10/16/2026 15:30 | 74 | 17.14 |
| 10/16/2026 15:30 | 26 | 17.14 |
| 10/16/2026 15:30 | 58 | 17.14 |
| 10/16/2026 15:30 | 16 | 17.14 |
| 10/16/2026 15:30 | 30 | 17.14 |
| 10/16/2026 15:30 | 12 | 17.14 |
| 10/16/2026 15:30 | 16 | 17.14 |
| 10/16/2026 15:30 | 42 | 17.13 |
| 10/16/2026 15:30 | 58 | 17.13 |
| 10/16/2026 15:30 | 72 | 17.14 |
| 10/16/2026 15:30 | 3 | 17.14 |
| 10/16/2026 15:30 | 20 | 17.13 |
| 10/16/2026 15:30 | 300 | 17.13 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 200 | 17.12 |
| 10/16/2026 15:30 | 100 | 17.13 |
| 10/16/2026 15:30 | 100 | 17.13 |
| 10/16/2026 15:30 | 100 | 17.13 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 200 | 17.12 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 12 | 17.12 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 100 | 17.12 |
| 10/16/2026 15:30 | 2 | 17.13 |
| 10/16/2026 15:30 | 34 | 17.13 |
| 10/16/2026 15:30 | 9 | 17.13 |
| 10/16/2026 15:30 | 94 | 17.13 |
| 10/16/2026 15:30 | 103 | 17.13 |
| 10/16/2026 15:30 | 103 | 17.13 |
| 10/16/2026 15:30 | 6 | 17.13 |
| 10/16/2026 15:30 | 97 | 17.13 |
| 10/16/2026 15:30 | 103 | 17.13 |
| 10/16/2026 15:30 | 9 | 17.13 |
| 10/16/2026 15:30 | 94 | 17.13 |
| 10/16/2026 15:30 | 103 | 17.13 |
| 10/16/2026 15:30 | 103 | 17.13 |
| 10/16/2026 15:30 | 103 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 138 | 17.13 |
| 10/16/2026 15:30 | 84 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 1000 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 1000 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 41 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 1000 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 300 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 200 | 17.13 |
| 10/16/2026 15:30 | 1000 | 17.13 |
| 10/16/2026 15:30 | 84 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 132 | 17.13 |
| 10/16/2026 15:30 | 30 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 78 | 17.13 |
| 10/16/2026 15:30 | 84 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 132 | 17.13 |
| 10/16/2026 15:30 | 30 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 78 | 17.13 |
| 10/16/2026 15:30 | 84 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 116 | 17.13 |
| 10/16/2026 15:30 | 46 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 116 | 17.13 |
| 10/16/2026 15:30 | 46 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 78 | 17.13 |
| 10/16/2026 15:30 | 84 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 78 | 17.13 |
| 10/16/2026 15:30 | 84 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 78 | 17.13 |
| 10/16/2026 15:30 | 84 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 132 | 17.13 |
| 10/16/2026 15:30 | 30 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 162 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 8 | 17.13 |
| 10/16/2026 15:30 | 46 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 2 | 17.13 |
| 10/16/2026 15:30 | 246 | 17.13 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 22 | 17.14 |
| 10/16/2026 15:30 | 54 | 17.13 |
| 10/16/2026 15:30 | 82 | 17.13 |
| 10/16/2026 15:30 | 82 | 17.13 |
| 10/16/2026 15:30 | 82 | 17.13 |
| 10/16/2026 15:30 | 75 | 17.14 |
| 10/16/2026 15:30 | 69 | 17.14 |
| 10/16/2026 15:30 | 31 | 17.14 |
| 10/16/2026 15:30 | 49 | 17.13 |
| 10/16/2026 15:30 | 80 | 17.13 |
| 10/16/2026 15:30 | 80 | 17.13 |
| 10/16/2026 15:30 | 31 | 17.13 |
| 10/16/2026 15:30 | 60 | 17.13 |
| 10/16/2026 15:30 | 20 | 17.13 |
| 10/16/2026 15:30 | 58 | 17.14 |
| 10/16/2026 15:30 | 5 | 17.14 |
| 10/16/2026 15:30 | 59 | 17.14 |
| 10/16/2026 15:30 | 100 | 17.15 |
| 10/16/2026 15:30 | 100 | 17.15 |
| 10/16/2026 15:30 | 100 | 17.15 |
| 10/16/2026 15:30 | 35 | 17.15 |
| 10/16/2026 15:30 | 10 | 17.15 |
| 10/16/2026 15:30 | 100 | 17.16 |
| 10/16/2026 15:30 | 506 | 17.16 |
| 10/16/2026 15:30 | 506 | 17.18 |
| 10/16/2026 15:30 | 100 | 17.16 |
| 10/16/2026 15:30 | 600 | 17.18 |
| 10/16/2026 15:30 | 5 | 17.16 |
| 10/16/2026 15:30 | 29 | 17.16 |
| 10/16/2026 15:30 | 300 | 17.18 |
| 10/16/2026 15:30 | 136375 | 17.17 |
| 10/16/2026 15:30 | 25 | 17.14 |
| 10/16/2026 15:20 | 8 | 17.21 |
| 10/16/2026 15:17 | 4 | 17.19 |
| 10/16/2026 14:00 | 50 | 17.05 |
| 10/16/2026 12:58 | 6 | 17.06 |
| 10/16/2026 11:58 | 48 | 17.09 |
| 10/16/2026 11:58 | 5 | 17.09 |
| 10/16/2026 11:58 | 5 | 17.11 |
| 10/16/2026 11:58 | 14 | 17.16 |
| 10/16/2026 11:58 | 300 | 17.17 |
| 10/16/2026 11:47 | 1 | 17.16 |
| 10/16/2026 11:47 | 1 | 17.16 |
| 10/16/2026 11:47 | 2 | 17.16 |
| 10/16/2026 11:47 | 1 | 17.16 |
| 10/16/2026 11:47 | 1 | 17.16 |
| 10/16/2026 11:47 | 2 | 17.16 |
| 10/16/2026 11:47 | 1 | 17.16 |
| 10/16/2026 11:47 | 2 | 17.16 |
| 10/16/2026 11:41 | 10 | 17.12 |