Lyft Rg-A
LYFT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume 		Ask
11/04/2025 - 21:59:59
Ask
Volume
19.42
-1.53 ( -7.30% )
19.42
2,100
19.43
600
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 16:29 6 19.67
11/04/2025 16:29 370 19.42
11/04/2025 16:29 300 19.42
11/04/2025 16:29 30 19.43
11/04/2025 16:29 100 19.43
11/04/2025 16:29 200 19.433
11/04/2025 16:29 10 19.44
11/04/2025 16:29 10 19.44
11/04/2025 16:29 30 19.47
11/04/2025 16:29 10 19.47
11/04/2025 16:29 10 19.46
11/04/2025 16:29 10 19.46
11/04/2025 16:29 10 19.45
11/04/2025 16:29 10 19.46
11/04/2025 16:29 414 19.45
11/04/2025 16:29 53 19.44
11/04/2025 16:29 7 19.44
11/04/2025 16:29 6 19.45
11/04/2025 16:28 14 19.42
11/04/2025 16:28 100 19.44
11/04/2025 16:28 90 19.42
11/04/2025 16:28 10 19.43
11/04/2025 16:28 15 19.45
11/04/2025 16:28 1 19.45
11/04/2025 16:27 200 19.45
11/04/2025 16:27 10 19.44
11/04/2025 16:27 1253 19.7307
11/04/2025 16:27 10 19.43
11/04/2025 16:26 10 19.44
11/04/2025 16:26 13 19.42
11/04/2025 16:26 600 19.44
11/04/2025 16:26 10 19.44
11/04/2025 16:26 10 19.44
11/04/2025 16:26 10 19.44
11/04/2025 16:26 10 19.44
11/04/2025 16:26 10 19.44
11/04/2025 16:26 10 19.44
11/04/2025 16:26 10 19.44
11/04/2025 16:26 10 19.44
11/04/2025 16:26 10 19.44
11/04/2025 16:26 10 19.44
11/04/2025 16:26 25 19.45
11/04/2025 16:26 5 19.44
11/04/2025 16:26 10 19.44
11/04/2025 16:25 10 19.44
11/04/2025 16:25 2 19.45
11/04/2025 16:25 100 19.45
11/04/2025 16:25 1 19.56
11/04/2025 16:25 50 19.45
11/04/2025 16:25 1 19.50
11/04/2025 16:25 13 19.49