Antero Midstream Rg
AM
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 23:05:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen
Brief
10.07.2026 - 22:00:00
Brief
Volumen
22.28
-0.13 ( -0.57% )
22.28
24'600
22.29
400
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 400311 22.28
07/10/2026 21:59 26 22.29
07/10/2026 21:59 83 22.28
07/10/2026 21:59 200 22.27
07/10/2026 21:59 83 22.27
07/10/2026 21:59 200 22.27
07/10/2026 21:59 100 22.27
07/10/2026 21:59 200 22.27
07/10/2026 21:59 9 22.275
07/10/2026 21:59 17 22.28
07/10/2026 21:59 83 22.28
07/10/2026 21:59 114 22.275
07/10/2026 21:59 1 22.28
07/10/2026 21:59 13 22.28
07/10/2026 21:59 100 22.28
07/10/2026 21:59 103 22.28
07/10/2026 21:59 17 22.28
07/10/2026 21:59 20 22.28
07/10/2026 21:59 4 22.28
07/10/2026 21:59 14 22.28
07/10/2026 21:59 15 22.28
07/10/2026 21:59 11 22.28
07/10/2026 21:59 56 22.275
07/10/2026 21:59 74 22.28
07/10/2026 21:59 4 22.28
07/10/2026 21:59 7 22.28
07/10/2026 21:59 7 22.28
07/10/2026 21:59 100 22.28
07/10/2026 21:59 7 22.28
07/10/2026 21:59 7 22.28
07/10/2026 21:59 5 22.28
07/10/2026 21:59 79 22.28
07/10/2026 21:59 1 22.28
07/10/2026 21:59 20 22.28
07/10/2026 21:59 21 22.275
07/10/2026 21:59 42 22.28
07/10/2026 21:59 58 22.28
07/10/2026 21:59 7 22.275
07/10/2026 21:59 100 22.275
07/10/2026 21:59 200 22.275
07/10/2026 21:59 200 22.275
07/10/2026 21:59 100 22.275
07/10/2026 21:59 33 22.28
07/10/2026 21:59 76 22.275
07/10/2026 21:59 2 22.27
07/10/2026 21:59 2 22.27
07/10/2026 21:59 4 22.27
07/10/2026 21:59 800 22.27
07/10/2026 21:59 240 22.27
07/10/2026 21:59 400 22.27
07/10/2026 21:59 400 22.27
07/10/2026 21:59 6 22.27
07/10/2026 21:59 281 22.27
07/10/2026 21:59 200 22.265
07/10/2026 21:59 19 22.27
07/10/2026 21:59 139 22.27
07/10/2026 21:59 97 22.27
07/10/2026 21:59 200 22.265
07/10/2026 21:59 103 22.27
07/10/2026 21:59 17 22.265
07/10/2026 21:59 132 22.27
07/10/2026 21:59 52 22.27
07/10/2026 21:59 49 22.27
07/10/2026 21:59 2 22.27
07/10/2026 21:59 20 22.27
07/10/2026 21:59 65 22.27
07/10/2026 21:59 100 22.27
07/10/2026 21:59 318 22.27
07/10/2026 21:59 102 22.27
07/10/2026 21:59 400 22.27
07/10/2026 21:59 40 22.27
07/10/2026 21:59 24 22.27
07/10/2026 21:59 16 22.27
07/10/2026 21:59 10 22.27
07/10/2026 21:59 100 22.27
07/10/2026 21:59 14 22.27
07/10/2026 21:59 145 22.27
07/10/2026 21:59 200 22.27
07/10/2026 21:59 2 22.27
07/10/2026 21:59 15 22.27
07/10/2026 21:59 100 22.27
07/10/2026 21:59 100 22.27
07/10/2026 21:59 100 22.265
07/10/2026 21:59 100 22.265
07/10/2026 21:59 100 22.265
07/10/2026 21:59 172 22.26
07/10/2026 21:59 100 22.26
07/10/2026 21:59 200 22.26
07/10/2026 21:59 400 22.27
07/10/2026 21:59 928 22.27
07/10/2026 21:59 72 22.27
07/10/2026 21:59 600 22.27
07/10/2026 21:59 103 22.27
07/10/2026 21:59 1 22.27
07/10/2026 21:59 48 22.27
07/10/2026 21:59 1 22.27
07/10/2026 21:59 3 22.27
07/10/2026 21:59 23 22.27
07/10/2026 21:59 300 22.27
07/10/2026 21:59 14 22.27
07/10/2026 21:59 179 22.27
07/10/2026 21:59 221 22.27
07/10/2026 21:59 87 22.275
07/10/2026 21:59 206 22.27
07/10/2026 21:59 200 22.27
07/10/2026 21:59 80 22.27
07/10/2026 21:59 7 22.27
07/10/2026 21:59 200 22.27
07/10/2026 21:59 100 22.27
07/10/2026 21:59 200 22.27
07/10/2026 21:59 81 22.27
07/10/2026 21:59 17 22.27
07/10/2026 21:59 300 22.27
07/10/2026 21:59 50 22.27
07/10/2026 21:59 200 22.27
07/10/2026 21:59 14 22.27
07/10/2026 21:59 30 22.27
07/10/2026 21:59 100 22.275
07/10/2026 21:59 100 22.275
07/10/2026 21:59 100 22.275
07/10/2026 21:59 70 22.27
07/10/2026 21:59 100 22.27
07/10/2026 21:59 10 22.275
07/10/2026 21:59 1 22.275
07/10/2026 21:59 98 22.28
07/10/2026 21:59 2 22.275
07/10/2026 21:58 8 22.27
07/10/2026 21:58 2 22.27
07/10/2026 21:58 600 22.27
07/10/2026 21:58 108 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 200 22.27
07/10/2026 21:58 300 22.27
07/10/2026 21:58 356 22.27
07/10/2026 21:58 42 22.27
07/10/2026 21:58 34 22.27
07/10/2026 21:58 128 22.27
07/10/2026 21:58 72 22.27
07/10/2026 21:58 66 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 81 22.27
07/10/2026 21:58 200 22.27
07/10/2026 21:58 2 22.27
07/10/2026 21:58 5 22.27
07/10/2026 21:58 20 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 49 22.27
07/10/2026 21:58 21 22.27
07/10/2026 21:58 600 22.27
07/10/2026 21:58 15 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 200 22.27
07/10/2026 21:58 44 22.27
07/10/2026 21:58 24 22.27
07/10/2026 21:58 7 22.27
07/10/2026 21:58 5 22.27
07/10/2026 21:58 16 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 400 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 800 22.27
07/10/2026 21:58 25 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 2 22.27
07/10/2026 21:58 200 22.27
07/10/2026 21:58 68 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 200 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 200 22.27
07/10/2026 21:58 300 22.27
07/10/2026 21:58 43 22.27
07/10/2026 21:58 19 22.27
07/10/2026 21:58 2 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 49 22.27
07/10/2026 21:58 400 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 600 22.27
07/10/2026 21:58 49 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 27 22.27
07/10/2026 21:58 100 22.27
07/10/2026 21:58 100 22.275
07/10/2026 21:58 4 22.275
07/10/2026 21:58 99 22.275
07/10/2026 21:58 3 22.275
07/10/2026 21:58 4 22.275
07/10/2026 21:58 200 22.275
07/10/2026 21:58 100 22.275
07/10/2026 21:58 2 22.275
07/10/2026 21:58 2 22.275
07/10/2026 21:58 1 22.275
07/10/2026 21:58 100 22.275
07/10/2026 21:58 100 22.275
07/10/2026 21:58 100 22.275
07/10/2026 21:57 100 22.28
07/10/2026 21:57 300 22.28
07/10/2026 21:57 100 22.28
07/10/2026 21:57 100 22.275
07/10/2026 21:57 4 22.28
07/10/2026 21:57 100 22.29
07/10/2026 21:57 100 22.29
07/10/2026 21:57 8 22.29
07/10/2026 21:57 100 22.29
07/10/2026 21:57 100 22.29
07/10/2026 21:57 100 22.29
07/10/2026 21:57 19 22.29
07/10/2026 21:57 19 22.29
07/10/2026 21:57 19 22.29
07/10/2026 21:57 137 22.29
07/10/2026 21:57 163 22.29
07/10/2026 21:57 47 22.29
07/10/2026 21:57 100 22.29
07/10/2026 21:57 100 22.29
07/10/2026 21:57 50 22.29
07/10/2026 21:57 100 22.29
07/10/2026 21:57 40 22.29
07/10/2026 21:57 7 22.29
07/10/2026 21:57 100 22.29
07/10/2026 21:57 100 22.295
07/10/2026 21:57 40 22.295
07/10/2026 21:57 100 22.295
07/10/2026 21:57 100 22.30
07/10/2026 21:57 5 22.295
07/10/2026 21:57 10 22.295
07/10/2026 21:57 200 22.30
07/10/2026 21:57 354 22.30
07/10/2026 21:57 100 22.30
07/10/2026 21:57 100 22.30
07/10/2026 21:57 100 22.30
07/10/2026 21:57 100 22.30
07/10/2026 21:57 46 22.30
07/10/2026 21:57 40 22.30
07/10/2026 21:57 30 22.30
07/10/2026 21:57 100 22.30
07/10/2026 21:57 2 22.30
07/10/2026 21:57 48 22.30
07/10/2026 21:57 200 22.30
07/10/2026 21:57 100 22.30
07/10/2026 21:57 100 22.30
07/10/2026 21:57 51 22.30
07/10/2026 21:57 100 22.30
07/10/2026 21:57 7 22.30
07/10/2026 21:57 171 22.30
07/10/2026 21:57 100 22.30
07/10/2026 21:57 100 22.30
07/10/2026 21:57 7 22.30
07/10/2026 21:57 116 22.30
07/10/2026 21:57 100 22.30
07/10/2026 21:57 59 22.30
07/10/2026 21:57 100 22.30
07/10/2026 21:57 90 22.30
07/10/2026 21:56 100 22.295
07/10/2026 21:56 100 22.295
07/10/2026 21:56 2 22.295
07/10/2026 21:56 2 22.295
07/10/2026 21:56 100 22.30
07/10/2026 21:56 100 22.30
07/10/2026 21:56 100 22.30
07/10/2026 21:56 200 22.30
07/10/2026 21:56 300 22.30
07/10/2026 21:56 5 22.30
07/10/2026 21:56 100 22.30
07/10/2026 21:56 300 22.30
07/10/2026 21:56 100 22.30
07/10/2026 21:56 100 22.30
07/10/2026 21:56 62 22.30
07/10/2026 21:56 62 22.30
07/10/2026 21:56 40 22.30
07/10/2026 21:56 200 22.30
07/10/2026 21:56 131 22.30
07/10/2026 21:56 100 22.30
07/10/2026 21:56 10 22.30
07/10/2026 21:55 27 22.30
07/10/2026 21:55 47 22.30
07/10/2026 21:55 100 22.30
07/10/2026 21:55 46 22.30
07/10/2026 21:55 100 22.30
07/10/2026 21:55 20 22.30
07/10/2026 21:55 40 22.30
07/10/2026 21:55 147 22.30
07/10/2026 21:55 100 22.30
07/10/2026 21:55 53 22.30
07/10/2026 21:55 300 22.30
07/10/2026 21:55 25 22.30
07/10/2026 21:55 100 22.30
07/10/2026 21:55 175 22.30
07/10/2026 21:55 300 22.30
07/10/2026 21:55 100 22.30
07/10/2026 21:55 31 22.30
07/10/2026 21:55 47 22.30
07/10/2026 21:55 100 22.30
07/10/2026 21:55 11 22.30
07/10/2026 21:55 100 22.30
07/10/2026 21:55 100 22.30
07/10/2026 21:55 200 22.30
07/10/2026 21:55 48 22.30
07/10/2026 21:55 100 22.305
07/10/2026 21:54 30 22.30
07/10/2026 21:54 100 22.30
07/10/2026 21:54 18 22.30
07/10/2026 21:54 200 22.30
07/10/2026 21:54 100 22.30
07/10/2026 21:54 400 22.30
07/10/2026 21:54 6 22.30
07/10/2026 21:54 40 22.30
07/10/2026 21:54 71 22.30
07/10/2026 21:54 100 22.30
07/10/2026 21:54 100 22.30
07/10/2026 21:54 272 22.30
07/10/2026 21:54 12 22.30
07/10/2026 21:54 2 22.305
07/10/2026 21:53 100 22.305
07/10/2026 21:53 1 22.30
07/10/2026 21:53 10 22.30
07/10/2026 21:53 200 22.30
07/10/2026 21:53 1 22.30
07/10/2026 21:53 100 22.30
07/10/2026 21:53 299 22.30
07/10/2026 21:53 6 22.295
07/10/2026 21:53 88 22.295
07/10/2026 21:53 2 22.295
07/10/2026 21:53 2 22.295
07/10/2026 21:53 124 22.30
07/10/2026 21:53 76 22.30
07/10/2026 21:53 12 22.30
07/10/2026 21:53 56 22.30
07/10/2026 21:53 237 22.30
07/10/2026 21:53 120 22.30
07/10/2026 21:53 2 22.305
07/10/2026 21:52 100 22.305
07/10/2026 21:52 212 22.30
07/10/2026 21:52 88 22.30
07/10/2026 21:52 100 22.30
07/10/2026 21:52 88 22.30
07/10/2026 21:52 100 22.30
07/10/2026 21:52 100 22.30
07/10/2026 21:52 100 22.30
07/10/2026 21:52 100 22.30
07/10/2026 21:52 100 22.30
07/10/2026 21:52 165 22.30
07/10/2026 21:52 100 22.30
07/10/2026 21:52 40 22.30
07/10/2026 21:52 2 22.30
07/10/2026 21:52 100 22.30
07/10/2026 21:52 100 22.30
07/10/2026 21:51 100 22.31
07/10/2026 21:51 120 22.31
07/10/2026 21:51 100 22.31
07/10/2026 21:51 1 22.315
07/10/2026 21:50 41 22.31
07/10/2026 21:50 2 22.31
07/10/2026 21:50 100 22.305
07/10/2026 21:50 27 22.30
07/10/2026 21:50 23 22.30
07/10/2026 21:50 5 22.30
07/10/2026 21:50 21 22.30
07/10/2026 21:50 100 22.30
07/10/2026 21:50 23 22.30
07/10/2026 21:50 10 22.30
07/10/2026 21:50 100 22.29
07/10/2026 21:50 100 22.29
07/10/2026 21:50 88 22.28
07/10/2026 21:50 88 22.28
07/10/2026 21:50 88 22.28
07/10/2026 21:50 88 22.28
07/10/2026 21:50 88 22.28
07/10/2026 21:50 88 22.28
07/10/2026 21:50 88 22.28
07/10/2026 21:50 88 22.28
07/10/2026 21:49 1 22.28
07/10/2026 21:49 186 22.27
07/10/2026 21:49 20 22.27
07/10/2026 21:49 61 22.26
07/10/2026 21:49 14 22.26
07/10/2026 21:49 41 22.26
07/10/2026 21:49 100 22.26
07/10/2026 21:49 200 22.26
07/10/2026 21:49 100 22.26
07/10/2026 21:49 49 22.26
07/10/2026 21:49 200 22.25
07/10/2026 21:49 100 22.25
07/10/2026 21:49 1 22.25
07/10/2026 21:49 100 22.25
07/10/2026 21:48 63 22.25
07/10/2026 21:48 1 22.25
07/10/2026 21:48 3 22.25
07/10/2026 21:48 3 22.26
07/10/2026 21:48 100 22.26
07/10/2026 21:48 106 22.26
07/10/2026 21:48 100 22.26
07/10/2026 21:48 21 22.26
07/10/2026 21:48 23 22.26
07/10/2026 21:48 100 22.26
07/10/2026 21:48 32 22.26
07/10/2026 21:48 8 22.26
07/10/2026 21:48 100 22.26
07/10/2026 21:48 100 22.26
07/10/2026 21:48 60 22.26
07/10/2026 21:48 5 22.26
07/10/2026 21:48 52 22.26
07/10/2026 21:48 100 22.255
07/10/2026 21:47 60 22.26
07/10/2026 21:47 99 22.27
07/10/2026 21:47 1 22.27
07/10/2026 21:47 181 22.27
07/10/2026 21:47 119 22.27
07/10/2026 21:47 100 22.27
07/10/2026 21:47 100 22.27
07/10/2026 21:47 100 22.27
07/10/2026 21:47 100 22.27
07/10/2026 21:47 100 22.27
07/10/2026 21:47 100 22.27
07/10/2026 21:47 59 22.27
07/10/2026 21:47 60 22.27
07/10/2026 21:47 100 22.28
07/10/2026 21:47 14 22.28
07/10/2026 21:47 100 22.28
07/10/2026 21:47 100 22.28
07/10/2026 21:47 100 22.28
07/10/2026 21:47 100 22.28
07/10/2026 21:47 100 22.28
07/10/2026 21:47 200 22.28
07/10/2026 21:47 100 22.28
07/10/2026 21:47 100 22.28
07/10/2026 21:47 100 22.275
07/10/2026 21:47 404 22.28
07/10/2026 21:47 1 22.28
07/10/2026 21:46 100 22.265
07/10/2026 21:45 200 22.265
07/10/2026 21:45 100 22.265
07/10/2026 21:45 62 22.27
07/10/2026 21:45 100 22.27
07/10/2026 21:45 35 22.28
07/10/2026 21:45 100 22.28
07/10/2026 21:45 100 22.28
07/10/2026 21:45 100 22.28
07/10/2026 21:45 200 22.28
07/10/2026 21:45 100 22.28
07/10/2026 21:44 44 22.29
07/10/2026 21:44 22 22.29
07/10/2026 21:44 13 22.29
07/10/2026 21:44 2 22.29
07/10/2026 21:44 100 22.29
07/10/2026 21:44 100 22.29
07/10/2026 21:44 63 22.29
07/10/2026 21:44 37 22.29
07/10/2026 21:44 100 22.285
07/10/2026 21:44 200 22.285
07/10/2026 21:44 50 22.28
07/10/2026 21:44 399 22.28
07/10/2026 21:44 21 22.28
07/10/2026 21:44 1 22.28
07/10/2026 21:43 10 22.27
07/10/2026 21:43 10 22.27
07/10/2026 21:43 100 22.27
07/10/2026 21:43 200 22.27
07/10/2026 21:43 100 22.27
07/10/2026 21:43 98 22.27
07/10/2026 21:43 2 22.27
07/10/2026 21:43 100 22.27
07/10/2026 21:43 100 22.27
07/10/2026 21:43 300 22.27
07/10/2026 21:43 70 22.27
07/10/2026 21:43 100 22.27
07/10/2026 21:43 100 22.27
07/10/2026 21:43 100 22.27
07/10/2026 21:43 100 22.27
07/10/2026 21:43 43 22.27
07/10/2026 21:43 25 22.27
07/10/2026 21:41 24 22.27
07/10/2026 21:41 100 22.27
07/10/2026 21:41 100 22.27
07/10/2026 21:41 100 22.27
07/10/2026 21:41 5 22.26
07/10/2026 21:41 1 22.26
07/10/2026 21:41 3 22.26
07/10/2026 21:41 1 22.26
07/10/2026 21:41 9 22.26
07/10/2026 21:41 10 22.26
07/10/2026 21:40 24 22.26
07/10/2026 21:40 100 22.26
07/10/2026 21:40 1 22.25
07/10/2026 21:40 2 22.25
07/10/2026 21:40 90 22.25
07/10/2026 21:40 85 22.25
07/10/2026 21:40 5 22.25
07/10/2026 21:40 100 22.25
07/10/2026 21:40 100 22.25
07/10/2026 21:40 1 22.25
07/10/2026 21:38 4 22.245
07/10/2026 21:37 100 22.24
07/10/2026 21:37 100 22.24
07/10/2026 21:37 25 22.24
07/10/2026 21:37 2 22.24
07/10/2026 21:37 3 22.24
07/10/2026 21:37 1 22.24
07/10/2026 21:37 100 22.25
07/10/2026 21:37 1 22.25
07/10/2026 21:37 5 22.25
07/10/2026 21:37 65 22.26
07/10/2026 21:37 29 22.26
07/10/2026 21:37 100 22.26
07/10/2026 21:37 1 22.26
07/10/2026 21:37 100 22.26
07/10/2026 21:36 100 22.27
07/10/2026 21:36 100 22.27
07/10/2026 21:36 1 22.27
07/10/2026 21:36 100 22.27
07/10/2026 21:36 100 22.27
07/10/2026 21:36 1 22.27
07/10/2026 21:36 70 22.27
07/10/2026 21:36 100 22.27
07/10/2026 21:35 1 22.28
07/10/2026 21:35 100 22.27
07/10/2026 21:35 5 22.27
07/10/2026 21:35 1 22.27
07/10/2026 21:35 13 22.26
07/10/2026 21:35 100 22.26
07/10/2026 21:35 15 22.26
07/10/2026 21:35 82 22.26
07/10/2026 21:35 40 22.26
07/10/2026 21:35 5 22.26
07/10/2026 21:35 100 22.26
07/10/2026 21:35 116 22.26
07/10/2026 21:35 100 22.26
07/10/2026 21:35 100 22.26
07/10/2026 21:35 100 22.26
07/10/2026 21:35 100 22.26
07/10/2026 21:35 100 22.26
07/10/2026 21:35 43 22.26
07/10/2026 21:35 100 22.26
07/10/2026 21:35 100 22.26
07/10/2026 21:35 100 22.26
07/10/2026 21:35 100 22.26
07/10/2026 21:34 200 22.27
07/10/2026 21:34 100 22.27
07/10/2026 21:34 100 22.27
07/10/2026 21:34 43 22.27
07/10/2026 21:34 200 22.27
07/10/2026 21:34 100 22.27
07/10/2026 21:34 62 22.27
07/10/2026 21:34 1 22.28
07/10/2026 21:33 200 22.27
07/10/2026 21:33 100 22.27
07/10/2026 21:33 12 22.27
07/10/2026 21:33 13 22.27
07/10/2026 21:33 10 22.27
07/10/2026 21:33 87 22.26
07/10/2026 21:33 13 22.26
07/10/2026 21:33 11 22.26
07/10/2026 21:33 2 22.26
07/10/2026 21:33 50 22.26
07/10/2026 21:33 100 22.255
07/10/2026 21:33 100 22.255
07/10/2026 21:32 50 22.26
07/10/2026 21:32 100 22.25
07/10/2026 21:32 121 22.25
07/10/2026 21:32 100 22.25
07/10/2026 21:32 100 22.245
07/10/2026 21:32 100 22.25
07/10/2026 21:32 21 22.25
07/10/2026 21:32 5 22.25
07/10/2026 21:32 1 22.25
07/10/2026 21:32 45 22.25
07/10/2026 21:32 50 22.25
07/10/2026 21:31 50 22.25
07/10/2026 21:30 38 22.25
07/10/2026 21:30 12 22.25
07/10/2026 21:29 26 22.245
07/10/2026 21:29 1 22.25
07/10/2026 21:29 6 22.25
07/10/2026 21:29 10 22.25
07/10/2026 21:29 19 22.25
07/10/2026 21:29 2 22.25
07/10/2026 21:29 79 22.25
07/10/2026 21:29 18 22.25
07/10/2026 21:28 2 22.25
07/10/2026 21:28 8 22.24
07/10/2026 21:28 12 22.24
07/10/2026 21:28 12 22.24
07/10/2026 21:27 100 22.24
07/10/2026 21:27 100 22.24
07/10/2026 21:27 289 22.24
07/10/2026 21:27 100 22.24
07/10/2026 21:27 100 22.24
07/10/2026 21:27 17 22.24
07/10/2026 21:26 100 22.25
07/10/2026 21:26 21 22.25
07/10/2026 21:26 100 22.25
07/10/2026 21:26 30 22.255
07/10/2026 21:26 100 22.255
07/10/2026 21:26 2 22.255
07/10/2026 21:26 10 22.25
07/10/2026 21:26 10 22.25
07/10/2026 21:26 10 22.25
07/10/2026 21:26 10 22.25
07/10/2026 21:26 54 22.25
07/10/2026 21:26 100 22.25
07/10/2026 21:25 70 22.245
07/10/2026 21:24 30 22.245
07/10/2026 21:22 200 22.24
07/10/2026 21:22 200 22.24
07/10/2026 21:22 100 22.24
07/10/2026 21:22 100 22.23
07/10/2026 21:22 20 22.23
07/10/2026 21:22 10 22.23
07/10/2026 21:21 54 22.23
07/10/2026 21:21 36 22.23
07/10/2026 21:21 72 22.24
07/10/2026 21:21 96 22.24
07/10/2026 21:21 100 22.24
07/10/2026 21:20 100 22.24
07/10/2026 21:20 21 22.24
07/10/2026 21:20 100 22.255
07/10/2026 21:20 1 22.25
07/10/2026 21:20 2 22.25
07/10/2026 21:20 100 22.25
07/10/2026 21:20 23 22.24
07/10/2026 21:20 100 22.24
07/10/2026 21:20 6 22.24
07/10/2026 21:20 2 22.24
07/10/2026 21:20 168 22.24
07/10/2026 21:20 100 22.24
07/10/2026 21:20 100 22.24
07/10/2026 21:20 100 22.24
07/10/2026 21:20 32 22.24
07/10/2026 21:20 100 22.24
07/10/2026 21:20 80 22.24
07/10/2026 21:20 20 22.24
07/10/2026 21:20 100 22.23
07/10/2026 21:20 10 22.23
07/10/2026 21:20 10 22.23
07/10/2026 21:20 20 22.23
07/10/2026 21:18 54 22.22
07/10/2026 21:18 20 22.22
07/10/2026 21:18 100 22.22
07/10/2026 21:18 10 22.22
07/10/2026 21:18 57 22.22
07/10/2026 21:18 105 22.22
07/10/2026 21:18 48 22.22
07/10/2026 21:18 200 22.22
07/10/2026 21:18 4 22.22
07/10/2026 21:18 57 22.22
07/10/2026 21:18 1 22.22
07/10/2026 21:18 100 22.22
07/10/2026 21:15 82 22.23
07/10/2026 21:15 100 22.23
07/10/2026 21:15 18 22.23
07/10/2026 21:15 66 22.23
07/10/2026 21:15 100 22.23
07/10/2026 21:15 100 22.23
07/10/2026 21:15 100 22.23
07/10/2026 21:15 1 22.23
07/10/2026 21:15 2 22.23
07/10/2026 21:15 14 22.23
07/10/2026 21:15 84 22.23
07/10/2026 21:14 2 22.23
07/10/2026 21:14 1 22.23
07/10/2026 21:13 100 22.235
07/10/2026 21:12 2 22.235
07/10/2026 21:09 100 22.235
07/10/2026 21:08 3 22.235
07/10/2026 21:08 23 22.235
07/10/2026 21:06 6 22.23
07/10/2026 21:04 100 22.22
07/10/2026 21:04 100 22.22
07/10/2026 21:04 100 22.22
07/10/2026 21:04 100 22.22
07/10/2026 21:04 68 22.22
07/10/2026 21:04 24 22.22
07/10/2026 21:04 100 22.215
07/10/2026 21:04 20 22.21
07/10/2026 21:02 140 22.21
07/10/2026 21:02 59 22.21
07/10/2026 21:01 119 22.21
07/10/2026 21:01 1 22.21
07/10/2026 21:00 38 22.215
07/10/2026 21:00 60 22.21
07/10/2026 20:58 100 22.21
07/10/2026 20:58 100 22.21
07/10/2026 20:58 20 22.21
07/10/2026 20:58 100 22.21
07/10/2026 20:58 100 22.21
07/10/2026 20:58 138 22.21
07/10/2026 20:58 100 22.21
07/10/2026 20:58 20 22.21
07/10/2026 20:58 20 22.21
07/10/2026 20:56 8 22.22
07/10/2026 20:56 20 22.22
07/10/2026 20:56 20 22.21
07/10/2026 20:56 13 22.21
07/10/2026 20:56 4 22.21
07/10/2026 20:56 50 22.21
07/10/2026 20:56 19 22.21
07/10/2026 20:56 5 22.21
07/10/2026 20:56 10 22.21
07/10/2026 20:56 79 22.21
07/10/2026 20:56 5 22.21
07/10/2026 20:56 9 22.21
07/10/2026 20:56 5 22.205
07/10/2026 20:55 1 22.205
07/10/2026 20:54 10 22.205
07/10/2026 20:54 1 22.21
07/10/2026 20:54 1 22.21
07/10/2026 20:52 16 22.205
07/10/2026 20:52 12 22.20
07/10/2026 20:52 5 22.20
07/10/2026 20:52 20 22.20
07/10/2026 20:52 75 22.20
07/10/2026 20:52 25 22.20
07/10/2026 20:52 5 22.20
07/10/2026 20:49 13 22.19
07/10/2026 20:49 17 22.19
07/10/2026 20:49 17 22.19
07/10/2026 20:49 17 22.19
07/10/2026 20:49 17 22.19
07/10/2026 20:49 24 22.19
07/10/2026 20:49 20 22.19
07/10/2026 20:49 6 22.18
07/10/2026 20:48 100 22.17
07/10/2026 20:48 20 22.17
07/10/2026 20:48 100 22.17
07/10/2026 20:48 100 22.17
07/10/2026 20:48 100 22.17
07/10/2026 20:48 42 22.17
07/10/2026 20:48 20 22.17
07/10/2026 20:48 100 22.17
07/10/2026 20:48 40 22.17
07/10/2026 20:48 1 22.17
07/10/2026 20:48 3 22.17
07/10/2026 20:48 40 22.17
07/10/2026 20:48 100 22.175
07/10/2026 20:48 11 22.18
07/10/2026 20:48 8 22.18
07/10/2026 20:48 20 22.18
07/10/2026 20:48 10 22.18
07/10/2026 20:48 10 22.18
07/10/2026 20:47 30 22.17
07/10/2026 20:47 30 22.17
07/10/2026 20:44 10 22.17
07/10/2026 20:43 104 22.17
07/10/2026 20:43 92 22.17
07/10/2026 20:43 7 22.17
07/10/2026 20:43 1 22.17
07/10/2026 20:43 1 22.17
07/10/2026 20:43 1 22.17
07/10/2026 20:41 49 22.16
07/10/2026 20:40 90 22.155
07/10/2026 20:40 10 22.155
07/10/2026 20:40 11 22.155
07/10/2026 20:40 100 22.16
07/10/2026 20:40 1 22.16
07/10/2026 20:39 100 22.16
07/10/2026 20:39 100 22.16
07/10/2026 20:39 100 22.16
07/10/2026 20:39 15 22.16
07/10/2026 20:38 9 22.17
07/10/2026 20:38 10 22.17
07/10/2026 20:38 1 22.17
07/10/2026 20:37 1 22.165
07/10/2026 20:37 96 22.165
07/10/2026 20:37 4 22.165
07/10/2026 20:36 1 22.16
07/10/2026 20:36 12 22.16
07/10/2026 20:36 12 22.16
07/10/2026 20:36 90 22.16
07/10/2026 20:36 10 22.16
07/10/2026 20:36 24 22.16
07/10/2026 20:36 20 22.16
07/10/2026 20:35 80 22.15
07/10/2026 20:35 79 22.15
07/10/2026 20:35 1 22.15
07/10/2026 20:34 1 22.15
07/10/2026 20:34 5 22.15
07/10/2026 20:34 2 22.15
07/10/2026 20:34 8 22.15
07/10/2026 20:34 10 22.15
07/10/2026 20:34 20 22.15
07/10/2026 20:34 100 22.14
07/10/2026 20:34 47 22.14
07/10/2026 20:34 8 22.14
07/10/2026 20:34 20 22.14
07/10/2026 20:34 5 22.14
07/10/2026 20:34 80 22.13
07/10/2026 20:33 18 22.13
07/10/2026 20:31 200 22.14
07/10/2026 20:30 100 22.14
07/10/2026 20:30 30 22.14
07/10/2026 20:29 100 22.13
07/10/2026 20:29 100 22.13
07/10/2026 20:29 186 22.13
07/10/2026 20:29 4 22.13
07/10/2026 20:29 17 22.13
07/10/2026 20:29 3 22.13
07/10/2026 20:28 20 22.14
07/10/2026 20:27 100 22.14
07/10/2026 20:27 21 22.14
07/10/2026 20:25 60 22.16
07/10/2026 20:25 27 22.16
07/10/2026 20:25 100 22.16
07/10/2026 20:25 37 22.17
07/10/2026 20:25 4 22.17
07/10/2026 20:25 6 22.17
07/10/2026 20:25 27 22.17
07/10/2026 20:24 43 22.18
07/10/2026 20:24 17 22.18
07/10/2026 20:24 24 22.18
07/10/2026 20:24 1 22.18
07/10/2026 20:24 19 22.18
07/10/2026 20:23 2 22.19
07/10/2026 20:22 60 22.18
07/10/2026 20:22 17 22.18
07/10/2026 20:22 10 22.19
07/10/2026 20:22 14 22.19
07/10/2026 20:22 35 22.19
07/10/2026 20:22 7 22.19
07/10/2026 20:22 24 22.19
07/10/2026 20:20 1 22.19
07/10/2026 20:20 36 22.19
07/10/2026 20:19 10 22.19
07/10/2026 20:19 100 22.185
07/10/2026 20:18 100 22.19
07/10/2026 20:18 20 22.19
07/10/2026 20:18 24 22.19
07/10/2026 20:18 100 22.19
07/10/2026 20:18 20 22.19
07/10/2026 20:18 100 22.19
07/10/2026 20:18 1 22.18
07/10/2026 20:18 25 22.17
07/10/2026 20:18 5 22.17
07/10/2026 20:18 20 22.17
07/10/2026 20:17 88 22.17
07/10/2026 20:16 100 22.17
07/10/2026 20:16 100 22.17
07/10/2026 20:16 89 22.17
07/10/2026 20:16 100 22.17
07/10/2026 20:16 2 22.17
07/10/2026 20:16 20 22.17
07/10/2026 20:15 100 22.18
07/10/2026 20:15 100 22.18
07/10/2026 20:15 161 22.18
07/10/2026 20:15 20 22.18
07/10/2026 20:15 20 22.18
07/10/2026 20:15 100 22.175
07/10/2026 20:13 8 22.17
07/10/2026 20:12 71 22.16
07/10/2026 20:12 29 22.16
07/10/2026 20:12 10 22.16
07/10/2026 20:12 28 22.16
07/10/2026 20:12 10 22.16
07/10/2026 20:12 3 22.16
07/10/2026 20:12 1 22.16
07/10/2026 20:12 19 22.16
07/10/2026 20:11 299 22.15
07/10/2026 20:10 1 22.15
07/10/2026 20:10 20 22.15
07/10/2026 20:10 20 22.15
07/10/2026 20:10 1 22.14
07/10/2026 20:09 30 22.15
07/10/2026 20:09 1 22.16
07/10/2026 20:09 100 22.15
07/10/2026 20:09 26 22.15
07/10/2026 20:09 4 22.15
07/10/2026 20:09 3 22.15
07/10/2026 20:09 30 22.15
07/10/2026 20:09 52 22.15
07/10/2026 20:08 6 22.16
07/10/2026 20:08 100 22.16
07/10/2026 20:07 1 22.17
07/10/2026 20:07 1 22.17
07/10/2026 20:07 100 22.16
07/10/2026 20:06 100 22.16
07/10/2026 20:06 12 22.16
07/10/2026 20:06 88 22.16
07/10/2026 20:06 88 22.16
07/10/2026 20:03 100 22.15
07/10/2026 20:03 30 22.15
07/10/2026 20:03 70 22.15
07/10/2026 20:02 62 22.14
07/10/2026 20:02 18 22.14
07/10/2026 20:02 100 22.15
07/10/2026 20:02 99 22.15
07/10/2026 20:02 1 22.15
07/10/2026 19:59 4 22.16
07/10/2026 19:57 5 22.15
07/10/2026 19:57 31 22.15
07/10/2026 19:57 64 22.15
07/10/2026 19:57 32 22.15
07/10/2026 19:57 4 22.15
07/10/2026 19:57 1 22.15
07/10/2026 19:57 1 22.15
07/10/2026 19:57 10 22.15
07/10/2026 19:56 20 22.14
07/10/2026 19:56 100 22.14
07/10/2026 19:53 100 22.14
07/10/2026 19:53 200 22.14
07/10/2026 19:53 18 22.14
07/10/2026 19:53 13 22.14
07/10/2026 19:53 87 22.14
07/10/2026 19:50 100 22.15
07/10/2026 19:48 100 22.15
07/10/2026 19:48 9 22.15
07/10/2026 19:48 1 22.15
07/10/2026 19:48 70 22.145
07/10/2026 19:47 100 22.15
07/10/2026 19:46 15 22.14
07/10/2026 19:45 25 22.15
07/10/2026 19:44 36 22.15
07/10/2026 19:44 2 22.15
07/10/2026 19:43 9 22.14
07/10/2026 19:42 1 22.14
07/10/2026 19:42 2 22.13
07/10/2026 19:41 62 22.12
07/10/2026 19:41 100 22.12
07/10/2026 19:41 5 22.12
07/10/2026 19:41 200 22.13
07/10/2026 19:41 100 22.13
07/10/2026 19:41 12 22.14
07/10/2026 19:41 88 22.14
07/10/2026 19:41 100 22.14
07/10/2026 19:41 39 22.14
07/10/2026 19:40 100 22.14
07/10/2026 19:40 100 22.14
07/10/2026 19:40 27 22.14
07/10/2026 19:40 18 22.14
07/10/2026 19:40 21 22.14
07/10/2026 19:40 52 22.14
07/10/2026 19:40 100 22.14
07/10/2026 19:40 42 22.14
07/10/2026 19:39 38 22.15
07/10/2026 19:39 62 22.15
07/10/2026 19:39 20 22.15
07/10/2026 19:39 42 22.15
07/10/2026 19:39 139 22.17
07/10/2026 19:39 1 22.17
07/10/2026 19:39 1 22.16
07/10/2026 19:39 100 22.16
07/10/2026 19:39 2 22.15
07/10/2026 19:39 1 22.14
07/10/2026 19:39 1 22.14
07/10/2026 19:38 10 22.13
07/10/2026 19:37 100 22.11
07/10/2026 19:37 47 22.11
07/10/2026 19:37 15 22.11
07/10/2026 19:37 8 22.10
07/10/2026 19:34 5 22.09
07/10/2026 19:34 10 22.09
07/10/2026 19:34 1 22.08
07/10/2026 19:34 196 22.08
07/10/2026 19:34 4 22.08
07/10/2026 19:34 18 22.08
07/10/2026 19:32 12 22.09
07/10/2026 19:32 88 22.09
07/10/2026 19:32 100 22.09
07/10/2026 19:32 100 22.09
07/10/2026 19:31 1 22.095
07/10/2026 19:31 19 22.095
07/10/2026 19:31 100 22.095
07/10/2026 19:30 2 22.10
07/10/2026 19:30 90 22.09
07/10/2026 19:29 100 22.09
07/10/2026 19:29 99 22.09
07/10/2026 19:29 1 22.09
07/10/2026 19:28 19 22.09
07/10/2026 19:27 9 22.085
07/10/2026 19:27 100 22.09
07/10/2026 19:27 62 22.09
07/10/2026 19:27 210 22.09
07/10/2026 19:27 90 22.09
07/10/2026 19:26 18 22.10
07/10/2026 19:26 26 22.10
07/10/2026 19:26 22 22.10
07/10/2026 19:24 18 22.11
07/10/2026 19:24 25 22.11
07/10/2026 19:22 100 22.12
07/10/2026 19:22 100 22.12
07/10/2026 19:22 18 22.12
07/10/2026 19:22 100 22.12
07/10/2026 19:22 8 22.12
07/10/2026 19:22 99 22.12
07/10/2026 19:21 1 22.12
07/10/2026 19:21 1 22.12
07/10/2026 19:21 1 22.12
07/10/2026 19:21 100 22.115
07/10/2026 19:21 8 22.11
07/10/2026 19:21 1 22.11
07/10/2026 19:21 100 22.11
07/10/2026 19:21 2 22.11
07/10/2026 19:21 100 22.10
07/10/2026 19:21 200 22.10
07/10/2026 19:21 100 22.10
07/10/2026 19:21 1 22.10
07/10/2026 19:21 22 22.10
07/10/2026 19:21 28 22.10
07/10/2026 19:19 40 22.11
07/10/2026 19:19 100 22.11
07/10/2026 19:19 100 22.11
07/10/2026 19:19 13 22.11
07/10/2026 19:19 2 22.11
07/10/2026 19:19 2 22.11
07/10/2026 19:19 100 22.11
07/10/2026 19:19 1 22.11
07/10/2026 19:19 1 22.11
07/10/2026 19:19 100 22.105
07/10/2026 19:19 1 22.10
07/10/2026 19:19 30 22.10
07/10/2026 19:19 1 22.10
07/10/2026 19:19 40 22.10
07/10/2026 19:13 100 22.09
07/10/2026 19:12 88 22.085
07/10/2026 19:12 100 22.09
07/10/2026 19:11 1 22.10
07/10/2026 19:11 34 22.10
07/10/2026 19:11 2 22.10
07/10/2026 19:11 2 22.10
07/10/2026 19:11 5 22.09
07/10/2026 19:11 100 22.09
07/10/2026 19:11 200 22.09
07/10/2026 19:07 20 22.09
07/10/2026 19:07 19 22.09
07/10/2026 19:06 88 22.085
07/10/2026 19:05 16 22.09
07/10/2026 19:05 84 22.09
07/10/2026 19:04 7 22.10
07/10/2026 19:03 10 22.09
07/10/2026 19:03 200 22.09
07/10/2026 19:02 100 22.09
07/10/2026 19:02 200 22.09
07/10/2026 19:02 22 22.09
07/10/2026 19:02 4 22.09
07/10/2026 19:02 100 22.09
07/10/2026 19:00 1 22.10
07/10/2026 19:00 1 22.10
07/10/2026 18:59 1 22.10
07/10/2026 18:59 70 22.10
07/10/2026 18:59 100 22.10
07/10/2026 18:59 100 22.10
07/10/2026 18:59 6 22.10
07/10/2026 18:59 100 22.10
07/10/2026 18:57 100 22.10
07/10/2026 18:56 1 22.10
07/10/2026 18:56 1 22.10
07/10/2026 18:55 1 22.09
07/10/2026 18:55 25 22.09
07/10/2026 18:54 1 22.09
07/10/2026 18:53 24 22.08
07/10/2026 18:51 229 22.08
07/10/2026 18:51 23 22.085
07/10/2026 18:51 23 22.08
07/10/2026 18:51 200 22.08
07/10/2026 18:49 100 22.08
07/10/2026 18:49 98 22.08
07/10/2026 18:49 2 22.08
07/10/2026 18:46 50 22.075
07/10/2026 18:46 88 22.075
07/10/2026 18:46 4 22.075
07/10/2026 18:46 200 22.07
07/10/2026 18:46 10 22.07
07/10/2026 18:45 10 22.06
07/10/2026 18:45 10 22.06
07/10/2026 18:45 10 22.05
07/10/2026 18:45 23 22.04
07/10/2026 18:45 5 22.04
07/10/2026 18:45 10 22.04
07/10/2026 18:45 12 22.03
07/10/2026 18:45 88 22.03
07/10/2026 18:45 300 22.03
07/10/2026 18:44 10 22.03
07/10/2026 18:44 48 22.025
07/10/2026 18:44 23 22.02
07/10/2026 18:44 12 22.02
07/10/2026 18:44 300 22.02
07/10/2026 18:44 96 22.02
07/10/2026 18:43 20 22.01
07/10/2026 18:42 88 22.015
07/10/2026 18:42 100 22.02
07/10/2026 18:42 18 22.02
07/10/2026 18:41 384 22.04
07/10/2026 18:41 100 22.04
07/10/2026 18:41 100 22.04
07/10/2026 18:41 54 22.04
07/10/2026 18:41 100 22.04
07/10/2026 18:41 100 22.04
07/10/2026 18:40 12 22.04
07/10/2026 18:40 88 22.04
07/10/2026 18:40 2 22.045
07/10/2026 18:40 1 22.045
07/10/2026 18:40 4 22.04
07/10/2026 18:39 1 22.05
07/10/2026 18:39 1 22.05
07/10/2026 18:39 1 22.05
07/10/2026 18:38 45 22.04
07/10/2026 18:38 200 22.04
07/10/2026 18:37 100 22.035
07/10/2026 18:37 88 22.04
07/10/2026 18:35 24 22.05
07/10/2026 18:35 76 22.05
07/10/2026 18:35 100 22.05
07/10/2026 18:35 100 22.05
07/10/2026 18:35 200 22.06
07/10/2026 18:35 1 22.06
07/10/2026 18:35 100 22.06
07/10/2026 18:35 26 22.07
07/10/2026 18:35 60 22.07
07/10/2026 18:34 52 22.08
07/10/2026 18:34 18 22.08
07/10/2026 18:32 100 22.10
07/10/2026 18:32 100 22.10
07/10/2026 18:32 100 22.11
07/10/2026 18:32 100 22.11
07/10/2026 18:32 3 22.11
07/10/2026 18:32 9 22.11
07/10/2026 18:32 1 22.11
07/10/2026 18:32 10 22.11
07/10/2026 18:32 100 22.11
07/10/2026 18:32 2 22.11
07/10/2026 18:32 2 22.11
07/10/2026 18:32 100 22.11
07/10/2026 18:32 100 22.10
07/10/2026 18:32 100 22.10
07/10/2026 18:32 400 22.10
07/10/2026 18:32 20 22.10
07/10/2026 18:32 10 22.10
07/10/2026 18:32 2 22.085
07/10/2026 18:32 38 22.09
07/10/2026 18:32 1 22.09
07/10/2026 18:31 2 22.09
07/10/2026 18:31 9 22.09
07/10/2026 18:31 1 22.09
07/10/2026 18:31 12 22.09
07/10/2026 18:31 23 22.08
07/10/2026 18:31 10 22.08
07/10/2026 18:31 300 22.08
07/10/2026 18:30 88 22.08
07/10/2026 18:30 88 22.08
07/10/2026 18:30 10 22.08
07/10/2026 18:29 1 22.09
07/10/2026 18:29 8 22.08
07/10/2026 18:29 2 22.08
07/10/2026 18:29 2 22.08
07/10/2026 18:28 12 22.08
07/10/2026 18:27 1 22.08
07/10/2026 18:27 23 22.07
07/10/2026 18:27 300 22.07
07/10/2026 18:27 11 22.06
07/10/2026 18:27 12 22.06
07/10/2026 18:27 13 22.06
07/10/2026 18:27 36 22.06
07/10/2026 18:27 500 22.06
07/10/2026 18:25 2 22.06
07/10/2026 18:25 100 22.05
07/10/2026 18:25 6 22.06
07/10/2026 18:25 26 22.06
07/10/2026 18:25 6 22.06
07/10/2026 18:25 6 22.07
07/10/2026 18:25 94 22.07
07/10/2026 18:25 6 22.07
07/10/2026 18:25 100 22.075
07/10/2026 18:25 53 22.08
07/10/2026 18:25 23 22.08
07/10/2026 18:25 6 22.08
07/10/2026 18:25 1000 22.08
07/10/2026 18:25 23 22.09
07/10/2026 18:24 88 22.09
07/10/2026 18:24 100 22.09
07/10/2026 18:23 100 22.09
07/10/2026 18:23 100 22.09
07/10/2026 18:23 18 22.09
07/10/2026 18:22 200 22.10
07/10/2026 18:21 1 22.11
07/10/2026 18:21 20 22.10
07/10/2026 18:21 300 22.10
07/10/2026 18:21 87 22.10
07/10/2026 18:21 23 22.10
07/10/2026 18:20 100 22.10
07/10/2026 18:20 30 22.11
07/10/2026 18:20 10 22.11
07/10/2026 18:20 10 22.11
07/10/2026 18:19 23 22.11
07/10/2026 18:19 88 22.105
07/10/2026 18:19 2 22.11
07/10/2026 18:19 100 22.11
07/10/2026 18:18 48 22.11
07/10/2026 18:18 10 22.11
07/10/2026 18:18 2 22.11
07/10/2026 18:17 12 22.10
07/10/2026 18:17 88 22.10
07/10/2026 18:17 12 22.10
07/10/2026 18:17 88 22.10
07/10/2026 18:17 18 22.10
07/10/2026 18:17 6 22.10
07/10/2026 18:17 12 22.10
07/10/2026 18:17 6 22.10
07/10/2026 18:16 400 22.11
07/10/2026 18:16 100 22.11
07/10/2026 18:16 24 22.11
07/10/2026 18:16 27 22.11
07/10/2026 18:15 18 22.12
07/10/2026 18:15 62 22.13
07/10/2026 18:13 4 22.14
07/10/2026 18:13 1 22.14
07/10/2026 18:13 2 22.14
07/10/2026 18:13 100 22.14
07/10/2026 18:11 100 22.14
07/10/2026 18:10 100 22.14
07/10/2026 18:08 100 22.14
07/10/2026 18:08 23 22.14
07/10/2026 18:08 36 22.14
07/10/2026 18:08 100 22.15
07/10/2026 18:08 22 22.15
07/10/2026 18:06 200 22.16
07/10/2026 18:06 3 22.16
07/10/2026 18:06 1 22.16
07/10/2026 18:06 100 22.16
07/10/2026 18:06 23 22.16
07/10/2026 18:06 23 22.16
07/10/2026 18:06 87 22.16
07/10/2026 18:06 2 22.16
07/10/2026 18:06 12 22.155
07/10/2026 18:06 88 22.155
07/10/2026 18:06 88 22.145
07/10/2026 18:04 4 22.15
07/10/2026 18:03 30 22.15
07/10/2026 18:03 8 22.15
07/10/2026 18:03 1 22.15
07/10/2026 18:03 1 22.15
07/10/2026 18:02 200 22.14
07/10/2026 18:02 1 22.14
07/10/2026 18:02 152 22.13
07/10/2026 18:02 5 22.13
07/10/2026 18:00 10 22.12
07/10/2026 18:00 23 22.12
07/10/2026 18:00 100 22.12
07/10/2026 18:00 400 22.12
07/10/2026 18:00 76 22.12
07/10/2026 18:00 24 22.12
07/10/2026 18:00 2 22.12
07/10/2026 18:00 310 22.12
07/10/2026 18:00 23 22.12
07/10/2026 18:00 10 22.12
07/10/2026 17:58 1 22.11
07/10/2026 17:58 5 22.11
07/10/2026 17:57 4 22.10
07/10/2026 17:55 100 22.11
07/10/2026 17:55 92 22.11
07/10/2026 17:54 8 22.11
07/10/2026 17:53 400 22.12
07/10/2026 17:53 20 22.12
07/10/2026 17:53 100 22.10
07/10/2026 17:53 400 22.10
07/10/2026 17:52 18 22.10
07/10/2026 17:52 5 22.10
07/10/2026 17:52 4 22.11
07/10/2026 17:51 4 22.12
07/10/2026 17:51 1 22.13
07/10/2026 17:51 100 22.13
07/10/2026 17:51 100 22.13
07/10/2026 17:51 5 22.14
07/10/2026 17:51 10 22.15
07/10/2026 17:49 100 22.16
07/10/2026 17:49 60 22.16
07/10/2026 17:49 6 22.16
07/10/2026 17:49 18 22.16
07/10/2026 17:48 88 22.165
07/10/2026 17:48 22 22.17
07/10/2026 17:48 10 22.18
07/10/2026 17:48 100 22.18
07/10/2026 17:48 18 22.18
07/10/2026 17:45 16 22.19
07/10/2026 17:45 7 22.19
07/10/2026 17:45 4 22.19
07/10/2026 17:44 1 22.20
07/10/2026 17:44 65 22.19
07/10/2026 17:44 69 22.19
07/10/2026 17:44 4 22.20
07/10/2026 17:44 100 22.20
07/10/2026 17:44 100 22.20
07/10/2026 17:43 20 22.20
07/10/2026 17:42 200 22.19
07/10/2026 17:41 10 22.19
07/10/2026 17:41 200 22.19
07/10/2026 17:41 4 22.19
07/10/2026 17:40 3 22.19
07/10/2026 17:40 19 22.19
07/10/2026 17:40 1 22.19
07/10/2026 17:40 200 22.18
07/10/2026 17:40 20 22.18
07/10/2026 17:39 1 22.175
07/10/2026 17:38 88 22.17
07/10/2026 17:37 1 22.17
07/10/2026 17:37 100 22.17
07/10/2026 17:37 21 22.17
07/10/2026 17:37 2 22.17
07/10/2026 17:36 23 22.16
07/10/2026 17:36 200 22.16
07/10/2026 17:36 1 22.16
07/10/2026 17:36 14 22.16
07/10/2026 17:36 86 22.16
07/10/2026 17:36 111 22.16
07/10/2026 17:36 80 22.16
07/10/2026 17:36 20 22.16
07/10/2026 17:36 100 22.16
07/10/2026 17:36 85 22.16
07/10/2026 17:36 704 22.16
07/10/2026 17:36 100 22.16
07/10/2026 17:35 5 22.17
07/10/2026 17:35 100 22.17
07/10/2026 17:35 5 22.17
07/10/2026 17:35 100 22.17
07/10/2026 17:35 88 22.175
07/10/2026 17:34 5 22.175
07/10/2026 17:34 10 22.175
07/10/2026 17:33 400 22.18
07/10/2026 17:33 11 22.18
07/10/2026 17:33 2 22.18
07/10/2026 17:33 10 22.18
07/10/2026 17:33 200 22.17
07/10/2026 17:31 5 22.17
07/10/2026 17:31 62 22.17
07/10/2026 17:31 27 22.17
07/10/2026 17:31 200 22.17
07/10/2026 17:31 5 22.18
07/10/2026 17:31 100 22.19
07/10/2026 17:31 100 22.19
07/10/2026 17:31 2 22.19
07/10/2026 17:31 100 22.19
07/10/2026 17:31 21 22.19
07/10/2026 17:31 5 22.19
07/10/2026 17:31 5 22.19
07/10/2026 17:31 18 22.19
07/10/2026 17:29 5 22.20
07/10/2026 17:29 11 22.20
07/10/2026 17:29 10 22.20
07/10/2026 17:29 5 22.20
07/10/2026 17:29 1 22.20
07/10/2026 17:29 1 22.21
07/10/2026 17:29 22 22.21
07/10/2026 17:29 4 22.21
07/10/2026 17:29 6 22.21
07/10/2026 17:28 1 22.215
07/10/2026 17:27 100 22.215
07/10/2026 17:26 15 22.22
07/10/2026 17:25 2 22.23
07/10/2026 17:24 4 22.23
07/10/2026 17:24 6 22.23
07/10/2026 17:24 10 22.23
07/10/2026 17:22 18 22.23
07/10/2026 17:22 57 22.24
07/10/2026 17:22 1 22.24
07/10/2026 17:22 11 22.24
07/10/2026 17:21 88 22.245
07/10/2026 17:18 100 22.25
07/10/2026 17:18 100 22.25
07/10/2026 17:16 100 22.24
07/10/2026 17:16 26 22.24
07/10/2026 17:16 18 22.24
07/10/2026 17:16 21 22.25
07/10/2026 17:16 50 22.26
07/10/2026 17:16 100 22.26
07/10/2026 17:16 50 22.26
07/10/2026 17:16 20 22.26
07/10/2026 17:16 39 22.26
07/10/2026 17:16 16 22.27
07/10/2026 17:16 100 22.27
07/10/2026 17:16 6 22.27
07/10/2026 17:14 2 22.28
07/10/2026 17:13 56 22.26
07/10/2026 17:13 4 22.26
07/10/2026 17:13 58 22.26
07/10/2026 17:13 73 22.26
07/10/2026 17:12 200 22.24
07/10/2026 17:12 2 22.25
07/10/2026 17:12 1 22.26
07/10/2026 17:12 157 22.26
07/10/2026 17:12 43 22.26
07/10/2026 17:11 100 22.28
07/10/2026 17:11 100 22.28
07/10/2026 17:11 100 22.28
07/10/2026 17:11 100 22.27
07/10/2026 17:11 100 22.27
07/10/2026 17:11 200 22.26
07/10/2026 17:11 100 22.26
07/10/2026 17:11 100 22.26
07/10/2026 17:11 4 22.26
07/10/2026 17:11 10 22.26
07/10/2026 17:10 10 22.25
07/10/2026 17:10 100 22.25
07/10/2026 17:10 27 22.25
07/10/2026 17:10 21 22.25
07/10/2026 17:09 60 22.26
07/10/2026 17:09 100 22.26
07/10/2026 17:09 2 22.27
07/10/2026 17:09 1 22.27
07/10/2026 17:08 189 22.26
07/10/2026 17:08 62 22.26
07/10/2026 17:08 18 22.26
07/10/2026 17:08 1 22.26
07/10/2026 17:08 100 22.27
07/10/2026 17:08 9 22.30
07/10/2026 17:07 30 22.295
07/10/2026 17:06 10 22.30
07/10/2026 17:06 300 22.29
07/10/2026 17:06 100 22.29
07/10/2026 17:04 100 22.28
07/10/2026 17:04 42 22.28
07/10/2026 17:04 10 22.27
07/10/2026 17:02 23 22.27
07/10/2026 17:02 400 22.29
07/10/2026 17:02 1 22.29
07/10/2026 17:02 41 22.27
07/10/2026 17:00 200 22.29
07/10/2026 17:00 100 22.29
07/10/2026 17:00 48 22.30
07/10/2026 17:00 62 22.30
07/10/2026 17:00 18 22.31
07/10/2026 17:00 18 22.31
07/10/2026 17:00 24 22.32
07/10/2026 17:00 291 22.33
07/10/2026 17:00 9 22.33
07/10/2026 16:59 2 22.33
07/10/2026 16:59 2 22.33
07/10/2026 16:59 2 22.33
07/10/2026 16:59 10 22.33
07/10/2026 16:59 45 22.32
07/10/2026 16:59 20 22.32
07/10/2026 16:58 18 22.31
07/10/2026 16:58 18 22.31
07/10/2026 16:58 2 22.31
07/10/2026 16:58 6 22.32
07/10/2026 16:58 21 22.32
07/10/2026 16:58 17 22.33
07/10/2026 16:58 12 22.33
07/10/2026 16:58 100 22.34
07/10/2026 16:57 24 22.34
07/10/2026 16:56 100 22.35
07/10/2026 16:56 10 22.34
07/10/2026 16:56 15 22.34
07/10/2026 16:56 41 22.34
07/10/2026 16:56 1 22.34
07/10/2026 16:56 6 22.34
07/10/2026 16:55 34 22.34
07/10/2026 16:55 29 22.34
07/10/2026 16:55 26 22.34
07/10/2026 16:55 74 22.34
07/10/2026 16:55 24 22.34
07/10/2026 16:55 6 22.34
07/10/2026 16:55 74 22.34
07/10/2026 16:54 88 22.35
07/10/2026 16:54 5 22.35
07/10/2026 16:54 18 22.35
07/10/2026 16:54 4 22.36
07/10/2026 16:54 10 22.36
07/10/2026 16:53 100 22.35
07/10/2026 16:53 108 22.34
07/10/2026 16:53 108 22.34
07/10/2026 16:53 50 22.34
07/10/2026 16:53 3 22.34
07/10/2026 16:53 34 22.34
07/10/2026 16:53 10 22.34
07/10/2026 16:53 100 22.33
07/10/2026 16:53 64 22.33
07/10/2026 16:53 2 22.33
07/10/2026 16:53 10 22.33
07/10/2026 16:53 25 22.33
07/10/2026 16:52 1 22.315
07/10/2026 16:51 100 22.32
07/10/2026 16:51 12 22.325
07/10/2026 16:51 88 22.325
07/10/2026 16:51 500 22.32
07/10/2026 16:50 88 22.315
07/10/2026 16:50 6 22.32
07/10/2026 16:50 26 22.32
07/10/2026 16:50 27 22.32
07/10/2026 16:50 27 22.32
07/10/2026 16:48 100 22.33
07/10/2026 16:48 88 22.33
07/10/2026 16:47 27 22.32
07/10/2026 16:47 1 22.33
07/10/2026 16:46 400 22.32
07/10/2026 16:46 500 22.32
07/10/2026 16:46 5 22.32
07/10/2026 16:46 100 22.32
07/10/2026 16:46 31 22.32
07/10/2026 16:45 5 22.33
07/10/2026 16:45 9 22.34
07/10/2026 16:45 6 22.34
07/10/2026 16:43 400 22.28
07/10/2026 16:42 1 22.275
07/10/2026 16:41 27 22.29
07/10/2026 16:41 52 22.30
07/10/2026 16:41 100 22.31
07/10/2026 16:41 13 22.31
07/10/2026 16:40 100 22.33
07/10/2026 16:40 100 22.34
07/10/2026 16:40 200 22.34
07/10/2026 16:40 100 22.34
07/10/2026 16:40 100 22.33
07/10/2026 16:40 6 22.33
07/10/2026 16:40 4 22.34
07/10/2026 16:40 12 22.35
07/10/2026 16:40 88 22.35
07/10/2026 16:40 100 22.35
07/10/2026 16:40 100 22.35
07/10/2026 16:40 12 22.34
07/10/2026 16:40 88 22.34
07/10/2026 16:40 12 22.34
07/10/2026 16:40 88 22.34
07/10/2026 16:40 14 22.34
07/10/2026 16:40 86 22.34
07/10/2026 16:40 6 22.34
07/10/2026 16:40 10 22.34
07/10/2026 16:40 1 22.34
07/10/2026 16:40 9 22.34
07/10/2026 16:40 1 22.34
07/10/2026 16:39 88 22.325
07/10/2026 16:37 100 22.35
07/10/2026 16:36 12 22.36
07/10/2026 16:36 20 22.36
07/10/2026 16:36 5 22.35
07/10/2026 16:36 24 22.34
07/10/2026 16:36 20 22.32
07/10/2026 16:36 400 22.30
07/10/2026 16:35 88 22.28
07/10/2026 16:35 100 22.33
07/10/2026 16:35 60 22.34
07/10/2026 16:35 4 22.32
07/10/2026 16:34 26 22.35
07/10/2026 16:34 10 22.37
07/10/2026 16:34 1 22.37
07/10/2026 16:33 100 22.37
07/10/2026 16:33 9 22.38
07/10/2026 16:33 2 22.39
07/10/2026 16:33 2 22.40
07/10/2026 16:33 11 22.40
07/10/2026 16:33 1 22.40
07/10/2026 16:33 15 22.41
07/10/2026 16:33 15 22.41
07/10/2026 16:33 15 22.41
07/10/2026 16:33 15 22.41
07/10/2026 16:33 15 22.41
07/10/2026 16:33 100 22.41
07/10/2026 16:33 27 22.42
07/10/2026 16:33 12 22.42
07/10/2026 16:33 83 22.42
07/10/2026 16:33 100 22.42
07/10/2026 16:33 43 22.44
07/10/2026 16:33 300 22.45
07/10/2026 16:33 13 22.45
07/10/2026 16:33 1 22.45
07/10/2026 16:33 6 22.45
07/10/2026 16:33 100 22.44
07/10/2026 16:33 100 22.44
07/10/2026 16:33 100 22.43
07/10/2026 16:32 7 22.41
07/10/2026 16:32 3 22.41
07/10/2026 16:32 5 22.38
07/10/2026 16:32 2 22.38
07/10/2026 16:32 1 22.37
07/10/2026 16:32 2 22.37
07/10/2026 16:32 20 22.37
07/10/2026 16:32 200 22.34
07/10/2026 16:32 36 22.34
07/10/2026 16:32 88 22.34
07/10/2026 16:32 88 22.34
07/10/2026 16:32 88 22.34
07/10/2026 16:32 152 22.34
07/10/2026 16:32 1 22.35
07/10/2026 16:31 100 22.36
07/10/2026 16:31 100 22.36
07/10/2026 16:31 14 22.36
07/10/2026 16:31 11 22.36
07/10/2026 16:31 17 22.36
07/10/2026 16:31 86 22.36
07/10/2026 16:31 14 22.36
07/10/2026 16:31 100 22.36
07/10/2026 16:31 83 22.36
07/10/2026 16:31 13 22.37
07/10/2026 16:31 100 22.37
07/10/2026 16:31 9 22.385
07/10/2026 16:31 12 22.40
07/10/2026 16:31 88 22.40
07/10/2026 16:31 1 22.40
07/10/2026 16:31 12 22.41
07/10/2026 16:31 88 22.41
07/10/2026 16:31 12 22.41
07/10/2026 16:31 88 22.41
07/10/2026 16:30 5 22.41
07/10/2026 16:30 6 22.41
07/10/2026 16:30 100 22.41
07/10/2026 16:30 154 22.42
07/10/2026 16:30 16 22.415
07/10/2026 16:30 100 22.415
07/10/2026 16:30 2 22.42
07/10/2026 16:29 4 22.43
07/10/2026 16:28 1 22.44
07/10/2026 16:28 18 22.45
07/10/2026 16:28 12 22.45
07/10/2026 16:28 21 22.45
07/10/2026 16:27 1 22.47
07/10/2026 16:27 71 22.47
07/10/2026 16:27 6 22.47
07/10/2026 16:27 8 22.47
07/10/2026 16:26 2 22.47
07/10/2026 16:26 20 22.47
07/10/2026 16:26 10 22.46
07/10/2026 16:26 9 22.46
07/10/2026 16:24 200 22.45
07/10/2026 16:24 2 22.45
07/10/2026 16:21 100 22.44
07/10/2026 16:21 20 22.44
07/10/2026 16:21 1 22.43
07/10/2026 16:21 1 22.43
07/10/2026 16:20 4 22.42
07/10/2026 16:18 100 22.43
07/10/2026 16:18 100 22.43
07/10/2026 16:18 23 22.43
07/10/2026 16:18 40 22.42
07/10/2026 16:18 13 22.42
07/10/2026 16:18 10 22.42
07/10/2026 16:18 15 22.42
07/10/2026 16:18 200 22.42
07/10/2026 16:17 27 22.42
07/10/2026 16:17 88 22.43
07/10/2026 16:17 21 22.43
07/10/2026 16:16 13 22.44
07/10/2026 16:16 2 22.44
07/10/2026 16:16 2 22.44
07/10/2026 16:15 1 22.46
07/10/2026 16:13 2 22.43
07/10/2026 16:13 12 22.43
07/10/2026 16:13 100 22.43
07/10/2026 16:13 10 22.43
07/10/2026 16:11 12 22.42
07/10/2026 16:11 88 22.42
07/10/2026 16:11 22 22.43
07/10/2026 16:11 6 22.43
07/10/2026 16:10 20 22.45
07/10/2026 16:10 18 22.45
07/10/2026 16:10 5 22.45
07/10/2026 16:10 100 22.45
07/10/2026 16:08 78 22.47
07/10/2026 16:08 22 22.47
07/10/2026 16:08 43 22.47
07/10/2026 16:08 5 22.47
07/10/2026 16:08 100 22.47
07/10/2026 16:08 83 22.48
07/10/2026 16:08 1 22.48
07/10/2026 16:08 1 22.49
07/10/2026 16:07 2 22.50
07/10/2026 16:07 88 22.485
07/10/2026 16:07 1 22.48
07/10/2026 16:06 100 22.475
07/10/2026 16:06 100 22.475
07/10/2026 16:06 100 22.475
07/10/2026 16:06 88 22.47
07/10/2026 16:06 10 22.47
07/10/2026 16:06 4 22.47
07/10/2026 16:06 1 22.47
07/10/2026 16:05 1 22.46
07/10/2026 16:05 2 22.46
07/10/2026 16:05 34 22.46
07/10/2026 16:04 1 22.45
07/10/2026 16:03 4 22.42
07/10/2026 16:03 10 22.42
07/10/2026 16:02 25 22.40
07/10/2026 16:02 15 22.40
07/10/2026 16:02 38 22.42
07/10/2026 16:02 50 22.42
07/10/2026 16:01 88 22.42
07/10/2026 16:01 1 22.42
07/10/2026 16:01 88 22.42
07/10/2026 16:00 10 22.42
07/10/2026 15:59 100 22.41
07/10/2026 15:59 100 22.41
07/10/2026 15:59 36 22.37
07/10/2026 15:57 2 22.385
07/10/2026 15:57 100 22.37
07/10/2026 15:57 100 22.37
07/10/2026 15:57 88 22.36
07/10/2026 15:56 12 22.37
07/10/2026 15:56 4 22.37
07/10/2026 15:55 20 22.40
07/10/2026 15:54 18 22.39
07/10/2026 15:54 27 22.39
07/10/2026 15:54 699 22.40
07/10/2026 15:54 18 22.40
07/10/2026 15:54 12 22.41
07/10/2026 15:54 27 22.43
07/10/2026 15:54 11 22.43
07/10/2026 15:54 1 22.43
07/10/2026 15:54 40 22.44
07/10/2026 15:53 33 22.45
07/10/2026 15:50 19 22.50
07/10/2026 15:50 1 22.50
07/10/2026 15:50 1 22.49
07/10/2026 15:50 4 22.47
07/10/2026 15:50 110 22.47
07/10/2026 15:50 100 22.47
07/10/2026 15:50 40 22.47
07/10/2026 15:50 100 22.49
07/10/2026 15:50 37 22.49
07/10/2026 15:50 100 22.49
07/10/2026 15:50 25 22.48
07/10/2026 15:50 9 22.48
07/10/2026 15:50 2 22.48
07/10/2026 15:49 50 22.50
07/10/2026 15:49 6 22.50
07/10/2026 15:46 38 22.49
07/10/2026 15:46 10 22.48
07/10/2026 15:44 88 22.47
07/10/2026 15:43 1 22.45
07/10/2026 15:43 100 22.43
07/10/2026 15:43 89 22.43
07/10/2026 15:43 34 22.43
07/10/2026 15:42 12 22.42
07/10/2026 15:42 88 22.405
07/10/2026 15:41 30 22.44
07/10/2026 15:41 38 22.45
07/10/2026 15:41 69 22.44
07/10/2026 15:41 31 22.44
07/10/2026 15:41 38 22.44
07/10/2026 15:40 2 22.45
07/10/2026 15:40 7 22.45
07/10/2026 15:40 95 22.45
07/10/2026 15:40 5 22.45
07/10/2026 15:39 100 22.48
07/10/2026 15:38 100 22.475
07/10/2026 15:37 8 22.46
07/10/2026 15:37 100 22.46
07/10/2026 15:37 100 22.46
07/10/2026 15:37 100 22.48
07/10/2026 15:37 100 22.48
07/10/2026 15:37 32 22.48
07/10/2026 15:37 6 22.48
07/10/2026 15:37 9 22.48
07/10/2026 15:37 32 22.48
07/10/2026 15:37 2 22.49
07/10/2026 15:37 10 22.49
07/10/2026 15:36 7 22.50
07/10/2026 15:35 100 22.53
07/10/2026 15:35 100 22.53
07/10/2026 15:34 6 22.54
07/10/2026 15:34 61 22.54
07/10/2026 15:34 662 22.54
07/10/2026 15:34 38 22.54
07/10/2026 15:34 88 22.56
07/10/2026 15:34 100 22.545
07/10/2026 15:33 20 22.54
07/10/2026 15:33 10 22.515
07/10/2026 15:33 2 22.50
07/10/2026 15:33 112 22.50
07/10/2026 15:33 332 22.50
07/10/2026 15:33 100 22.51
07/10/2026 15:33 14 22.51
07/10/2026 15:33 1 22.52
07/10/2026 15:33 1 22.53
07/10/2026 15:33 48 22.55
07/10/2026 15:32 10 22.55
07/10/2026 15:30 8 22.575
07/10/2026 15:30 17 22.575
07/10/2026 15:30 1 22.58
07/10/2026 15:30 13628 22.58
07/10/2026 15:30 13628 22.58