Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.28
-0.13
(
-0.57% )
|
22.28
|
24'600 |
22.29
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 400311 | 22.28 |
| 07/10/2026 21:59 | 26 | 22.29 |
| 07/10/2026 21:59 | 83 | 22.28 |
| 07/10/2026 21:59 | 200 | 22.27 |
| 07/10/2026 21:59 | 83 | 22.27 |
| 07/10/2026 21:59 | 200 | 22.27 |
| 07/10/2026 21:59 | 100 | 22.27 |
| 07/10/2026 21:59 | 200 | 22.27 |
| 07/10/2026 21:59 | 9 | 22.275 |
| 07/10/2026 21:59 | 17 | 22.28 |
| 07/10/2026 21:59 | 83 | 22.28 |
| 07/10/2026 21:59 | 114 | 22.275 |
| 07/10/2026 21:59 | 1 | 22.28 |
| 07/10/2026 21:59 | 13 | 22.28 |
| 07/10/2026 21:59 | 100 | 22.28 |
| 07/10/2026 21:59 | 103 | 22.28 |
| 07/10/2026 21:59 | 17 | 22.28 |
| 07/10/2026 21:59 | 20 | 22.28 |
| 07/10/2026 21:59 | 4 | 22.28 |
| 07/10/2026 21:59 | 14 | 22.28 |
| 07/10/2026 21:59 | 15 | 22.28 |
| 07/10/2026 21:59 | 11 | 22.28 |
| 07/10/2026 21:59 | 56 | 22.275 |
| 07/10/2026 21:59 | 74 | 22.28 |
| 07/10/2026 21:59 | 4 | 22.28 |
| 07/10/2026 21:59 | 7 | 22.28 |
| 07/10/2026 21:59 | 7 | 22.28 |
| 07/10/2026 21:59 | 100 | 22.28 |
| 07/10/2026 21:59 | 7 | 22.28 |
| 07/10/2026 21:59 | 7 | 22.28 |
| 07/10/2026 21:59 | 5 | 22.28 |
| 07/10/2026 21:59 | 79 | 22.28 |
| 07/10/2026 21:59 | 1 | 22.28 |
| 07/10/2026 21:59 | 20 | 22.28 |
| 07/10/2026 21:59 | 21 | 22.275 |
| 07/10/2026 21:59 | 42 | 22.28 |
| 07/10/2026 21:59 | 58 | 22.28 |
| 07/10/2026 21:59 | 7 | 22.275 |
| 07/10/2026 21:59 | 100 | 22.275 |
| 07/10/2026 21:59 | 200 | 22.275 |
| 07/10/2026 21:59 | 200 | 22.275 |
| 07/10/2026 21:59 | 100 | 22.275 |
| 07/10/2026 21:59 | 33 | 22.28 |
| 07/10/2026 21:59 | 76 | 22.275 |
| 07/10/2026 21:59 | 2 | 22.27 |
| 07/10/2026 21:59 | 2 | 22.27 |
| 07/10/2026 21:59 | 4 | 22.27 |
| 07/10/2026 21:59 | 800 | 22.27 |
| 07/10/2026 21:59 | 240 | 22.27 |
| 07/10/2026 21:59 | 400 | 22.27 |
| 07/10/2026 21:59 | 400 | 22.27 |
| 07/10/2026 21:59 | 6 | 22.27 |
| 07/10/2026 21:59 | 281 | 22.27 |
| 07/10/2026 21:59 | 200 | 22.265 |
| 07/10/2026 21:59 | 19 | 22.27 |
| 07/10/2026 21:59 | 139 | 22.27 |
| 07/10/2026 21:59 | 97 | 22.27 |
| 07/10/2026 21:59 | 200 | 22.265 |
| 07/10/2026 21:59 | 103 | 22.27 |
| 07/10/2026 21:59 | 17 | 22.265 |
| 07/10/2026 21:59 | 132 | 22.27 |
| 07/10/2026 21:59 | 52 | 22.27 |
| 07/10/2026 21:59 | 49 | 22.27 |
| 07/10/2026 21:59 | 2 | 22.27 |
| 07/10/2026 21:59 | 20 | 22.27 |
| 07/10/2026 21:59 | 65 | 22.27 |
| 07/10/2026 21:59 | 100 | 22.27 |
| 07/10/2026 21:59 | 318 | 22.27 |
| 07/10/2026 21:59 | 102 | 22.27 |
| 07/10/2026 21:59 | 400 | 22.27 |
| 07/10/2026 21:59 | 40 | 22.27 |
| 07/10/2026 21:59 | 24 | 22.27 |
| 07/10/2026 21:59 | 16 | 22.27 |
| 07/10/2026 21:59 | 10 | 22.27 |
| 07/10/2026 21:59 | 100 | 22.27 |
| 07/10/2026 21:59 | 14 | 22.27 |
| 07/10/2026 21:59 | 145 | 22.27 |
| 07/10/2026 21:59 | 200 | 22.27 |
| 07/10/2026 21:59 | 2 | 22.27 |
| 07/10/2026 21:59 | 15 | 22.27 |
| 07/10/2026 21:59 | 100 | 22.27 |
| 07/10/2026 21:59 | 100 | 22.27 |
| 07/10/2026 21:59 | 100 | 22.265 |
| 07/10/2026 21:59 | 100 | 22.265 |
| 07/10/2026 21:59 | 100 | 22.265 |
| 07/10/2026 21:59 | 172 | 22.26 |
| 07/10/2026 21:59 | 100 | 22.26 |
| 07/10/2026 21:59 | 200 | 22.26 |
| 07/10/2026 21:59 | 400 | 22.27 |
| 07/10/2026 21:59 | 928 | 22.27 |
| 07/10/2026 21:59 | 72 | 22.27 |
| 07/10/2026 21:59 | 600 | 22.27 |
| 07/10/2026 21:59 | 103 | 22.27 |
| 07/10/2026 21:59 | 1 | 22.27 |
| 07/10/2026 21:59 | 48 | 22.27 |
| 07/10/2026 21:59 | 1 | 22.27 |
| 07/10/2026 21:59 | 3 | 22.27 |
| 07/10/2026 21:59 | 23 | 22.27 |
| 07/10/2026 21:59 | 300 | 22.27 |
| 07/10/2026 21:59 | 14 | 22.27 |
| 07/10/2026 21:59 | 179 | 22.27 |
| 07/10/2026 21:59 | 221 | 22.27 |
| 07/10/2026 21:59 | 87 | 22.275 |
| 07/10/2026 21:59 | 206 | 22.27 |
| 07/10/2026 21:59 | 200 | 22.27 |
| 07/10/2026 21:59 | 80 | 22.27 |
| 07/10/2026 21:59 | 7 | 22.27 |
| 07/10/2026 21:59 | 200 | 22.27 |
| 07/10/2026 21:59 | 100 | 22.27 |
| 07/10/2026 21:59 | 200 | 22.27 |
| 07/10/2026 21:59 | 81 | 22.27 |
| 07/10/2026 21:59 | 17 | 22.27 |
| 07/10/2026 21:59 | 300 | 22.27 |
| 07/10/2026 21:59 | 50 | 22.27 |
| 07/10/2026 21:59 | 200 | 22.27 |
| 07/10/2026 21:59 | 14 | 22.27 |
| 07/10/2026 21:59 | 30 | 22.27 |
| 07/10/2026 21:59 | 100 | 22.275 |
| 07/10/2026 21:59 | 100 | 22.275 |
| 07/10/2026 21:59 | 100 | 22.275 |
| 07/10/2026 21:59 | 70 | 22.27 |
| 07/10/2026 21:59 | 100 | 22.27 |
| 07/10/2026 21:59 | 10 | 22.275 |
| 07/10/2026 21:59 | 1 | 22.275 |
| 07/10/2026 21:59 | 98 | 22.28 |
| 07/10/2026 21:59 | 2 | 22.275 |
| 07/10/2026 21:58 | 8 | 22.27 |
| 07/10/2026 21:58 | 2 | 22.27 |
| 07/10/2026 21:58 | 600 | 22.27 |
| 07/10/2026 21:58 | 108 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 200 | 22.27 |
| 07/10/2026 21:58 | 300 | 22.27 |
| 07/10/2026 21:58 | 356 | 22.27 |
| 07/10/2026 21:58 | 42 | 22.27 |
| 07/10/2026 21:58 | 34 | 22.27 |
| 07/10/2026 21:58 | 128 | 22.27 |
| 07/10/2026 21:58 | 72 | 22.27 |
| 07/10/2026 21:58 | 66 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 81 | 22.27 |
| 07/10/2026 21:58 | 200 | 22.27 |
| 07/10/2026 21:58 | 2 | 22.27 |
| 07/10/2026 21:58 | 5 | 22.27 |
| 07/10/2026 21:58 | 20 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 49 | 22.27 |
| 07/10/2026 21:58 | 21 | 22.27 |
| 07/10/2026 21:58 | 600 | 22.27 |
| 07/10/2026 21:58 | 15 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 200 | 22.27 |
| 07/10/2026 21:58 | 44 | 22.27 |
| 07/10/2026 21:58 | 24 | 22.27 |
| 07/10/2026 21:58 | 7 | 22.27 |
| 07/10/2026 21:58 | 5 | 22.27 |
| 07/10/2026 21:58 | 16 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 400 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 800 | 22.27 |
| 07/10/2026 21:58 | 25 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 2 | 22.27 |
| 07/10/2026 21:58 | 200 | 22.27 |
| 07/10/2026 21:58 | 68 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 200 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 200 | 22.27 |
| 07/10/2026 21:58 | 300 | 22.27 |
| 07/10/2026 21:58 | 43 | 22.27 |
| 07/10/2026 21:58 | 19 | 22.27 |
| 07/10/2026 21:58 | 2 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 49 | 22.27 |
| 07/10/2026 21:58 | 400 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 600 | 22.27 |
| 07/10/2026 21:58 | 49 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 27 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.27 |
| 07/10/2026 21:58 | 100 | 22.275 |
| 07/10/2026 21:58 | 4 | 22.275 |
| 07/10/2026 21:58 | 99 | 22.275 |
| 07/10/2026 21:58 | 3 | 22.275 |
| 07/10/2026 21:58 | 4 | 22.275 |
| 07/10/2026 21:58 | 200 | 22.275 |
| 07/10/2026 21:58 | 100 | 22.275 |
| 07/10/2026 21:58 | 2 | 22.275 |
| 07/10/2026 21:58 | 2 | 22.275 |
| 07/10/2026 21:58 | 1 | 22.275 |
| 07/10/2026 21:58 | 100 | 22.275 |
| 07/10/2026 21:58 | 100 | 22.275 |
| 07/10/2026 21:58 | 100 | 22.275 |
| 07/10/2026 21:57 | 100 | 22.28 |
| 07/10/2026 21:57 | 300 | 22.28 |
| 07/10/2026 21:57 | 100 | 22.28 |
| 07/10/2026 21:57 | 100 | 22.275 |
| 07/10/2026 21:57 | 4 | 22.28 |
| 07/10/2026 21:57 | 100 | 22.29 |
| 07/10/2026 21:57 | 100 | 22.29 |
| 07/10/2026 21:57 | 8 | 22.29 |
| 07/10/2026 21:57 | 100 | 22.29 |
| 07/10/2026 21:57 | 100 | 22.29 |
| 07/10/2026 21:57 | 100 | 22.29 |
| 07/10/2026 21:57 | 19 | 22.29 |
| 07/10/2026 21:57 | 19 | 22.29 |
| 07/10/2026 21:57 | 19 | 22.29 |
| 07/10/2026 21:57 | 137 | 22.29 |
| 07/10/2026 21:57 | 163 | 22.29 |
| 07/10/2026 21:57 | 47 | 22.29 |
| 07/10/2026 21:57 | 100 | 22.29 |
| 07/10/2026 21:57 | 100 | 22.29 |
| 07/10/2026 21:57 | 50 | 22.29 |
| 07/10/2026 21:57 | 100 | 22.29 |
| 07/10/2026 21:57 | 40 | 22.29 |
| 07/10/2026 21:57 | 7 | 22.29 |
| 07/10/2026 21:57 | 100 | 22.29 |
| 07/10/2026 21:57 | 100 | 22.295 |
| 07/10/2026 21:57 | 40 | 22.295 |
| 07/10/2026 21:57 | 100 | 22.295 |
| 07/10/2026 21:57 | 100 | 22.30 |
| 07/10/2026 21:57 | 5 | 22.295 |
| 07/10/2026 21:57 | 10 | 22.295 |
| 07/10/2026 21:57 | 200 | 22.30 |
| 07/10/2026 21:57 | 354 | 22.30 |
| 07/10/2026 21:57 | 100 | 22.30 |
| 07/10/2026 21:57 | 100 | 22.30 |
| 07/10/2026 21:57 | 100 | 22.30 |
| 07/10/2026 21:57 | 100 | 22.30 |
| 07/10/2026 21:57 | 46 | 22.30 |
| 07/10/2026 21:57 | 40 | 22.30 |
| 07/10/2026 21:57 | 30 | 22.30 |
| 07/10/2026 21:57 | 100 | 22.30 |
| 07/10/2026 21:57 | 2 | 22.30 |
| 07/10/2026 21:57 | 48 | 22.30 |
| 07/10/2026 21:57 | 200 | 22.30 |
| 07/10/2026 21:57 | 100 | 22.30 |
| 07/10/2026 21:57 | 100 | 22.30 |
| 07/10/2026 21:57 | 51 | 22.30 |
| 07/10/2026 21:57 | 100 | 22.30 |
| 07/10/2026 21:57 | 7 | 22.30 |
| 07/10/2026 21:57 | 171 | 22.30 |
| 07/10/2026 21:57 | 100 | 22.30 |
| 07/10/2026 21:57 | 100 | 22.30 |
| 07/10/2026 21:57 | 7 | 22.30 |
| 07/10/2026 21:57 | 116 | 22.30 |
| 07/10/2026 21:57 | 100 | 22.30 |
| 07/10/2026 21:57 | 59 | 22.30 |
| 07/10/2026 21:57 | 100 | 22.30 |
| 07/10/2026 21:57 | 90 | 22.30 |
| 07/10/2026 21:56 | 100 | 22.295 |
| 07/10/2026 21:56 | 100 | 22.295 |
| 07/10/2026 21:56 | 2 | 22.295 |
| 07/10/2026 21:56 | 2 | 22.295 |
| 07/10/2026 21:56 | 100 | 22.30 |
| 07/10/2026 21:56 | 100 | 22.30 |
| 07/10/2026 21:56 | 100 | 22.30 |
| 07/10/2026 21:56 | 200 | 22.30 |
| 07/10/2026 21:56 | 300 | 22.30 |
| 07/10/2026 21:56 | 5 | 22.30 |
| 07/10/2026 21:56 | 100 | 22.30 |
| 07/10/2026 21:56 | 300 | 22.30 |
| 07/10/2026 21:56 | 100 | 22.30 |
| 07/10/2026 21:56 | 100 | 22.30 |
| 07/10/2026 21:56 | 62 | 22.30 |
| 07/10/2026 21:56 | 62 | 22.30 |
| 07/10/2026 21:56 | 40 | 22.30 |
| 07/10/2026 21:56 | 200 | 22.30 |
| 07/10/2026 21:56 | 131 | 22.30 |
| 07/10/2026 21:56 | 100 | 22.30 |
| 07/10/2026 21:56 | 10 | 22.30 |
| 07/10/2026 21:55 | 27 | 22.30 |
| 07/10/2026 21:55 | 47 | 22.30 |
| 07/10/2026 21:55 | 100 | 22.30 |
| 07/10/2026 21:55 | 46 | 22.30 |
| 07/10/2026 21:55 | 100 | 22.30 |
| 07/10/2026 21:55 | 20 | 22.30 |
| 07/10/2026 21:55 | 40 | 22.30 |
| 07/10/2026 21:55 | 147 | 22.30 |
| 07/10/2026 21:55 | 100 | 22.30 |
| 07/10/2026 21:55 | 53 | 22.30 |
| 07/10/2026 21:55 | 300 | 22.30 |
| 07/10/2026 21:55 | 25 | 22.30 |
| 07/10/2026 21:55 | 100 | 22.30 |
| 07/10/2026 21:55 | 175 | 22.30 |
| 07/10/2026 21:55 | 300 | 22.30 |
| 07/10/2026 21:55 | 100 | 22.30 |
| 07/10/2026 21:55 | 31 | 22.30 |
| 07/10/2026 21:55 | 47 | 22.30 |
| 07/10/2026 21:55 | 100 | 22.30 |
| 07/10/2026 21:55 | 11 | 22.30 |
| 07/10/2026 21:55 | 100 | 22.30 |
| 07/10/2026 21:55 | 100 | 22.30 |
| 07/10/2026 21:55 | 200 | 22.30 |
| 07/10/2026 21:55 | 48 | 22.30 |
| 07/10/2026 21:55 | 100 | 22.305 |
| 07/10/2026 21:54 | 30 | 22.30 |
| 07/10/2026 21:54 | 100 | 22.30 |
| 07/10/2026 21:54 | 18 | 22.30 |
| 07/10/2026 21:54 | 200 | 22.30 |
| 07/10/2026 21:54 | 100 | 22.30 |
| 07/10/2026 21:54 | 400 | 22.30 |
| 07/10/2026 21:54 | 6 | 22.30 |
| 07/10/2026 21:54 | 40 | 22.30 |
| 07/10/2026 21:54 | 71 | 22.30 |
| 07/10/2026 21:54 | 100 | 22.30 |
| 07/10/2026 21:54 | 100 | 22.30 |
| 07/10/2026 21:54 | 272 | 22.30 |
| 07/10/2026 21:54 | 12 | 22.30 |
| 07/10/2026 21:54 | 2 | 22.305 |
| 07/10/2026 21:53 | 100 | 22.305 |
| 07/10/2026 21:53 | 1 | 22.30 |
| 07/10/2026 21:53 | 10 | 22.30 |
| 07/10/2026 21:53 | 200 | 22.30 |
| 07/10/2026 21:53 | 1 | 22.30 |
| 07/10/2026 21:53 | 100 | 22.30 |
| 07/10/2026 21:53 | 299 | 22.30 |
| 07/10/2026 21:53 | 6 | 22.295 |
| 07/10/2026 21:53 | 88 | 22.295 |
| 07/10/2026 21:53 | 2 | 22.295 |
| 07/10/2026 21:53 | 2 | 22.295 |
| 07/10/2026 21:53 | 124 | 22.30 |
| 07/10/2026 21:53 | 76 | 22.30 |
| 07/10/2026 21:53 | 12 | 22.30 |
| 07/10/2026 21:53 | 56 | 22.30 |
| 07/10/2026 21:53 | 237 | 22.30 |
| 07/10/2026 21:53 | 120 | 22.30 |
| 07/10/2026 21:53 | 2 | 22.305 |
| 07/10/2026 21:52 | 100 | 22.305 |
| 07/10/2026 21:52 | 212 | 22.30 |
| 07/10/2026 21:52 | 88 | 22.30 |
| 07/10/2026 21:52 | 100 | 22.30 |
| 07/10/2026 21:52 | 88 | 22.30 |
| 07/10/2026 21:52 | 100 | 22.30 |
| 07/10/2026 21:52 | 100 | 22.30 |
| 07/10/2026 21:52 | 100 | 22.30 |
| 07/10/2026 21:52 | 100 | 22.30 |
| 07/10/2026 21:52 | 100 | 22.30 |
| 07/10/2026 21:52 | 165 | 22.30 |
| 07/10/2026 21:52 | 100 | 22.30 |
| 07/10/2026 21:52 | 40 | 22.30 |
| 07/10/2026 21:52 | 2 | 22.30 |
| 07/10/2026 21:52 | 100 | 22.30 |
| 07/10/2026 21:52 | 100 | 22.30 |
| 07/10/2026 21:51 | 100 | 22.31 |
| 07/10/2026 21:51 | 120 | 22.31 |
| 07/10/2026 21:51 | 100 | 22.31 |
| 07/10/2026 21:51 | 1 | 22.315 |
| 07/10/2026 21:50 | 41 | 22.31 |
| 07/10/2026 21:50 | 2 | 22.31 |
| 07/10/2026 21:50 | 100 | 22.305 |
| 07/10/2026 21:50 | 27 | 22.30 |
| 07/10/2026 21:50 | 23 | 22.30 |
| 07/10/2026 21:50 | 5 | 22.30 |
| 07/10/2026 21:50 | 21 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.30 |
| 07/10/2026 21:50 | 23 | 22.30 |
| 07/10/2026 21:50 | 10 | 22.30 |
| 07/10/2026 21:50 | 100 | 22.29 |
| 07/10/2026 21:50 | 100 | 22.29 |
| 07/10/2026 21:50 | 88 | 22.28 |
| 07/10/2026 21:50 | 88 | 22.28 |
| 07/10/2026 21:50 | 88 | 22.28 |
| 07/10/2026 21:50 | 88 | 22.28 |
| 07/10/2026 21:50 | 88 | 22.28 |
| 07/10/2026 21:50 | 88 | 22.28 |
| 07/10/2026 21:50 | 88 | 22.28 |
| 07/10/2026 21:50 | 88 | 22.28 |
| 07/10/2026 21:49 | 1 | 22.28 |
| 07/10/2026 21:49 | 186 | 22.27 |
| 07/10/2026 21:49 | 20 | 22.27 |
| 07/10/2026 21:49 | 61 | 22.26 |
| 07/10/2026 21:49 | 14 | 22.26 |
| 07/10/2026 21:49 | 41 | 22.26 |
| 07/10/2026 21:49 | 100 | 22.26 |
| 07/10/2026 21:49 | 200 | 22.26 |
| 07/10/2026 21:49 | 100 | 22.26 |
| 07/10/2026 21:49 | 49 | 22.26 |
| 07/10/2026 21:49 | 200 | 22.25 |
| 07/10/2026 21:49 | 100 | 22.25 |
| 07/10/2026 21:49 | 1 | 22.25 |
| 07/10/2026 21:49 | 100 | 22.25 |
| 07/10/2026 21:48 | 63 | 22.25 |
| 07/10/2026 21:48 | 1 | 22.25 |
| 07/10/2026 21:48 | 3 | 22.25 |
| 07/10/2026 21:48 | 3 | 22.26 |
| 07/10/2026 21:48 | 100 | 22.26 |
| 07/10/2026 21:48 | 106 | 22.26 |
| 07/10/2026 21:48 | 100 | 22.26 |
| 07/10/2026 21:48 | 21 | 22.26 |
| 07/10/2026 21:48 | 23 | 22.26 |
| 07/10/2026 21:48 | 100 | 22.26 |
| 07/10/2026 21:48 | 32 | 22.26 |
| 07/10/2026 21:48 | 8 | 22.26 |
| 07/10/2026 21:48 | 100 | 22.26 |
| 07/10/2026 21:48 | 100 | 22.26 |
| 07/10/2026 21:48 | 60 | 22.26 |
| 07/10/2026 21:48 | 5 | 22.26 |
| 07/10/2026 21:48 | 52 | 22.26 |
| 07/10/2026 21:48 | 100 | 22.255 |
| 07/10/2026 21:47 | 60 | 22.26 |
| 07/10/2026 21:47 | 99 | 22.27 |
| 07/10/2026 21:47 | 1 | 22.27 |
| 07/10/2026 21:47 | 181 | 22.27 |
| 07/10/2026 21:47 | 119 | 22.27 |
| 07/10/2026 21:47 | 100 | 22.27 |
| 07/10/2026 21:47 | 100 | 22.27 |
| 07/10/2026 21:47 | 100 | 22.27 |
| 07/10/2026 21:47 | 100 | 22.27 |
| 07/10/2026 21:47 | 100 | 22.27 |
| 07/10/2026 21:47 | 100 | 22.27 |
| 07/10/2026 21:47 | 59 | 22.27 |
| 07/10/2026 21:47 | 60 | 22.27 |
| 07/10/2026 21:47 | 100 | 22.28 |
| 07/10/2026 21:47 | 14 | 22.28 |
| 07/10/2026 21:47 | 100 | 22.28 |
| 07/10/2026 21:47 | 100 | 22.28 |
| 07/10/2026 21:47 | 100 | 22.28 |
| 07/10/2026 21:47 | 100 | 22.28 |
| 07/10/2026 21:47 | 100 | 22.28 |
| 07/10/2026 21:47 | 200 | 22.28 |
| 07/10/2026 21:47 | 100 | 22.28 |
| 07/10/2026 21:47 | 100 | 22.28 |
| 07/10/2026 21:47 | 100 | 22.275 |
| 07/10/2026 21:47 | 404 | 22.28 |
| 07/10/2026 21:47 | 1 | 22.28 |
| 07/10/2026 21:46 | 100 | 22.265 |
| 07/10/2026 21:45 | 200 | 22.265 |
| 07/10/2026 21:45 | 100 | 22.265 |
| 07/10/2026 21:45 | 62 | 22.27 |
| 07/10/2026 21:45 | 100 | 22.27 |
| 07/10/2026 21:45 | 35 | 22.28 |
| 07/10/2026 21:45 | 100 | 22.28 |
| 07/10/2026 21:45 | 100 | 22.28 |
| 07/10/2026 21:45 | 100 | 22.28 |
| 07/10/2026 21:45 | 200 | 22.28 |
| 07/10/2026 21:45 | 100 | 22.28 |
| 07/10/2026 21:44 | 44 | 22.29 |
| 07/10/2026 21:44 | 22 | 22.29 |
| 07/10/2026 21:44 | 13 | 22.29 |
| 07/10/2026 21:44 | 2 | 22.29 |
| 07/10/2026 21:44 | 100 | 22.29 |
| 07/10/2026 21:44 | 100 | 22.29 |
| 07/10/2026 21:44 | 63 | 22.29 |
| 07/10/2026 21:44 | 37 | 22.29 |
| 07/10/2026 21:44 | 100 | 22.285 |
| 07/10/2026 21:44 | 200 | 22.285 |
| 07/10/2026 21:44 | 50 | 22.28 |
| 07/10/2026 21:44 | 399 | 22.28 |
| 07/10/2026 21:44 | 21 | 22.28 |
| 07/10/2026 21:44 | 1 | 22.28 |
| 07/10/2026 21:43 | 10 | 22.27 |
| 07/10/2026 21:43 | 10 | 22.27 |
| 07/10/2026 21:43 | 100 | 22.27 |
| 07/10/2026 21:43 | 200 | 22.27 |
| 07/10/2026 21:43 | 100 | 22.27 |
| 07/10/2026 21:43 | 98 | 22.27 |
| 07/10/2026 21:43 | 2 | 22.27 |
| 07/10/2026 21:43 | 100 | 22.27 |
| 07/10/2026 21:43 | 100 | 22.27 |
| 07/10/2026 21:43 | 300 | 22.27 |
| 07/10/2026 21:43 | 70 | 22.27 |
| 07/10/2026 21:43 | 100 | 22.27 |
| 07/10/2026 21:43 | 100 | 22.27 |
| 07/10/2026 21:43 | 100 | 22.27 |
| 07/10/2026 21:43 | 100 | 22.27 |
| 07/10/2026 21:43 | 43 | 22.27 |
| 07/10/2026 21:43 | 25 | 22.27 |
| 07/10/2026 21:41 | 24 | 22.27 |
| 07/10/2026 21:41 | 100 | 22.27 |
| 07/10/2026 21:41 | 100 | 22.27 |
| 07/10/2026 21:41 | 100 | 22.27 |
| 07/10/2026 21:41 | 5 | 22.26 |
| 07/10/2026 21:41 | 1 | 22.26 |
| 07/10/2026 21:41 | 3 | 22.26 |
| 07/10/2026 21:41 | 1 | 22.26 |
| 07/10/2026 21:41 | 9 | 22.26 |
| 07/10/2026 21:41 | 10 | 22.26 |
| 07/10/2026 21:40 | 24 | 22.26 |
| 07/10/2026 21:40 | 100 | 22.26 |
| 07/10/2026 21:40 | 1 | 22.25 |
| 07/10/2026 21:40 | 2 | 22.25 |
| 07/10/2026 21:40 | 90 | 22.25 |
| 07/10/2026 21:40 | 85 | 22.25 |
| 07/10/2026 21:40 | 5 | 22.25 |
| 07/10/2026 21:40 | 100 | 22.25 |
| 07/10/2026 21:40 | 100 | 22.25 |
| 07/10/2026 21:40 | 1 | 22.25 |
| 07/10/2026 21:38 | 4 | 22.245 |
| 07/10/2026 21:37 | 100 | 22.24 |
| 07/10/2026 21:37 | 100 | 22.24 |
| 07/10/2026 21:37 | 25 | 22.24 |
| 07/10/2026 21:37 | 2 | 22.24 |
| 07/10/2026 21:37 | 3 | 22.24 |
| 07/10/2026 21:37 | 1 | 22.24 |
| 07/10/2026 21:37 | 100 | 22.25 |
| 07/10/2026 21:37 | 1 | 22.25 |
| 07/10/2026 21:37 | 5 | 22.25 |
| 07/10/2026 21:37 | 65 | 22.26 |
| 07/10/2026 21:37 | 29 | 22.26 |
| 07/10/2026 21:37 | 100 | 22.26 |
| 07/10/2026 21:37 | 1 | 22.26 |
| 07/10/2026 21:37 | 100 | 22.26 |
| 07/10/2026 21:36 | 100 | 22.27 |
| 07/10/2026 21:36 | 100 | 22.27 |
| 07/10/2026 21:36 | 1 | 22.27 |
| 07/10/2026 21:36 | 100 | 22.27 |
| 07/10/2026 21:36 | 100 | 22.27 |
| 07/10/2026 21:36 | 1 | 22.27 |
| 07/10/2026 21:36 | 70 | 22.27 |
| 07/10/2026 21:36 | 100 | 22.27 |
| 07/10/2026 21:35 | 1 | 22.28 |
| 07/10/2026 21:35 | 100 | 22.27 |
| 07/10/2026 21:35 | 5 | 22.27 |
| 07/10/2026 21:35 | 1 | 22.27 |
| 07/10/2026 21:35 | 13 | 22.26 |
| 07/10/2026 21:35 | 100 | 22.26 |
| 07/10/2026 21:35 | 15 | 22.26 |
| 07/10/2026 21:35 | 82 | 22.26 |
| 07/10/2026 21:35 | 40 | 22.26 |
| 07/10/2026 21:35 | 5 | 22.26 |
| 07/10/2026 21:35 | 100 | 22.26 |
| 07/10/2026 21:35 | 116 | 22.26 |
| 07/10/2026 21:35 | 100 | 22.26 |
| 07/10/2026 21:35 | 100 | 22.26 |
| 07/10/2026 21:35 | 100 | 22.26 |
| 07/10/2026 21:35 | 100 | 22.26 |
| 07/10/2026 21:35 | 100 | 22.26 |
| 07/10/2026 21:35 | 43 | 22.26 |
| 07/10/2026 21:35 | 100 | 22.26 |
| 07/10/2026 21:35 | 100 | 22.26 |
| 07/10/2026 21:35 | 100 | 22.26 |
| 07/10/2026 21:35 | 100 | 22.26 |
| 07/10/2026 21:34 | 200 | 22.27 |
| 07/10/2026 21:34 | 100 | 22.27 |
| 07/10/2026 21:34 | 100 | 22.27 |
| 07/10/2026 21:34 | 43 | 22.27 |
| 07/10/2026 21:34 | 200 | 22.27 |
| 07/10/2026 21:34 | 100 | 22.27 |
| 07/10/2026 21:34 | 62 | 22.27 |
| 07/10/2026 21:34 | 1 | 22.28 |
| 07/10/2026 21:33 | 200 | 22.27 |
| 07/10/2026 21:33 | 100 | 22.27 |
| 07/10/2026 21:33 | 12 | 22.27 |
| 07/10/2026 21:33 | 13 | 22.27 |
| 07/10/2026 21:33 | 10 | 22.27 |
| 07/10/2026 21:33 | 87 | 22.26 |
| 07/10/2026 21:33 | 13 | 22.26 |
| 07/10/2026 21:33 | 11 | 22.26 |
| 07/10/2026 21:33 | 2 | 22.26 |
| 07/10/2026 21:33 | 50 | 22.26 |
| 07/10/2026 21:33 | 100 | 22.255 |
| 07/10/2026 21:33 | 100 | 22.255 |
| 07/10/2026 21:32 | 50 | 22.26 |
| 07/10/2026 21:32 | 100 | 22.25 |
| 07/10/2026 21:32 | 121 | 22.25 |
| 07/10/2026 21:32 | 100 | 22.25 |
| 07/10/2026 21:32 | 100 | 22.245 |
| 07/10/2026 21:32 | 100 | 22.25 |
| 07/10/2026 21:32 | 21 | 22.25 |
| 07/10/2026 21:32 | 5 | 22.25 |
| 07/10/2026 21:32 | 1 | 22.25 |
| 07/10/2026 21:32 | 45 | 22.25 |
| 07/10/2026 21:32 | 50 | 22.25 |
| 07/10/2026 21:31 | 50 | 22.25 |
| 07/10/2026 21:30 | 38 | 22.25 |
| 07/10/2026 21:30 | 12 | 22.25 |
| 07/10/2026 21:29 | 26 | 22.245 |
| 07/10/2026 21:29 | 1 | 22.25 |
| 07/10/2026 21:29 | 6 | 22.25 |
| 07/10/2026 21:29 | 10 | 22.25 |
| 07/10/2026 21:29 | 19 | 22.25 |
| 07/10/2026 21:29 | 2 | 22.25 |
| 07/10/2026 21:29 | 79 | 22.25 |
| 07/10/2026 21:29 | 18 | 22.25 |
| 07/10/2026 21:28 | 2 | 22.25 |
| 07/10/2026 21:28 | 8 | 22.24 |
| 07/10/2026 21:28 | 12 | 22.24 |
| 07/10/2026 21:28 | 12 | 22.24 |
| 07/10/2026 21:27 | 100 | 22.24 |
| 07/10/2026 21:27 | 100 | 22.24 |
| 07/10/2026 21:27 | 289 | 22.24 |
| 07/10/2026 21:27 | 100 | 22.24 |
| 07/10/2026 21:27 | 100 | 22.24 |
| 07/10/2026 21:27 | 17 | 22.24 |
| 07/10/2026 21:26 | 100 | 22.25 |
| 07/10/2026 21:26 | 21 | 22.25 |
| 07/10/2026 21:26 | 100 | 22.25 |
| 07/10/2026 21:26 | 30 | 22.255 |
| 07/10/2026 21:26 | 100 | 22.255 |
| 07/10/2026 21:26 | 2 | 22.255 |
| 07/10/2026 21:26 | 10 | 22.25 |
| 07/10/2026 21:26 | 10 | 22.25 |
| 07/10/2026 21:26 | 10 | 22.25 |
| 07/10/2026 21:26 | 10 | 22.25 |
| 07/10/2026 21:26 | 54 | 22.25 |
| 07/10/2026 21:26 | 100 | 22.25 |
| 07/10/2026 21:25 | 70 | 22.245 |
| 07/10/2026 21:24 | 30 | 22.245 |
| 07/10/2026 21:22 | 200 | 22.24 |
| 07/10/2026 21:22 | 200 | 22.24 |
| 07/10/2026 21:22 | 100 | 22.24 |
| 07/10/2026 21:22 | 100 | 22.23 |
| 07/10/2026 21:22 | 20 | 22.23 |
| 07/10/2026 21:22 | 10 | 22.23 |
| 07/10/2026 21:21 | 54 | 22.23 |
| 07/10/2026 21:21 | 36 | 22.23 |
| 07/10/2026 21:21 | 72 | 22.24 |
| 07/10/2026 21:21 | 96 | 22.24 |
| 07/10/2026 21:21 | 100 | 22.24 |
| 07/10/2026 21:20 | 100 | 22.24 |
| 07/10/2026 21:20 | 21 | 22.24 |
| 07/10/2026 21:20 | 100 | 22.255 |
| 07/10/2026 21:20 | 1 | 22.25 |
| 07/10/2026 21:20 | 2 | 22.25 |
| 07/10/2026 21:20 | 100 | 22.25 |
| 07/10/2026 21:20 | 23 | 22.24 |
| 07/10/2026 21:20 | 100 | 22.24 |
| 07/10/2026 21:20 | 6 | 22.24 |
| 07/10/2026 21:20 | 2 | 22.24 |
| 07/10/2026 21:20 | 168 | 22.24 |
| 07/10/2026 21:20 | 100 | 22.24 |
| 07/10/2026 21:20 | 100 | 22.24 |
| 07/10/2026 21:20 | 100 | 22.24 |
| 07/10/2026 21:20 | 32 | 22.24 |
| 07/10/2026 21:20 | 100 | 22.24 |
| 07/10/2026 21:20 | 80 | 22.24 |
| 07/10/2026 21:20 | 20 | 22.24 |
| 07/10/2026 21:20 | 100 | 22.23 |
| 07/10/2026 21:20 | 10 | 22.23 |
| 07/10/2026 21:20 | 10 | 22.23 |
| 07/10/2026 21:20 | 20 | 22.23 |
| 07/10/2026 21:18 | 54 | 22.22 |
| 07/10/2026 21:18 | 20 | 22.22 |
| 07/10/2026 21:18 | 100 | 22.22 |
| 07/10/2026 21:18 | 10 | 22.22 |
| 07/10/2026 21:18 | 57 | 22.22 |
| 07/10/2026 21:18 | 105 | 22.22 |
| 07/10/2026 21:18 | 48 | 22.22 |
| 07/10/2026 21:18 | 200 | 22.22 |
| 07/10/2026 21:18 | 4 | 22.22 |
| 07/10/2026 21:18 | 57 | 22.22 |
| 07/10/2026 21:18 | 1 | 22.22 |
| 07/10/2026 21:18 | 100 | 22.22 |
| 07/10/2026 21:15 | 82 | 22.23 |
| 07/10/2026 21:15 | 100 | 22.23 |
| 07/10/2026 21:15 | 18 | 22.23 |
| 07/10/2026 21:15 | 66 | 22.23 |
| 07/10/2026 21:15 | 100 | 22.23 |
| 07/10/2026 21:15 | 100 | 22.23 |
| 07/10/2026 21:15 | 100 | 22.23 |
| 07/10/2026 21:15 | 1 | 22.23 |
| 07/10/2026 21:15 | 2 | 22.23 |
| 07/10/2026 21:15 | 14 | 22.23 |
| 07/10/2026 21:15 | 84 | 22.23 |
| 07/10/2026 21:14 | 2 | 22.23 |
| 07/10/2026 21:14 | 1 | 22.23 |
| 07/10/2026 21:13 | 100 | 22.235 |
| 07/10/2026 21:12 | 2 | 22.235 |
| 07/10/2026 21:09 | 100 | 22.235 |
| 07/10/2026 21:08 | 3 | 22.235 |
| 07/10/2026 21:08 | 23 | 22.235 |
| 07/10/2026 21:06 | 6 | 22.23 |
| 07/10/2026 21:04 | 100 | 22.22 |
| 07/10/2026 21:04 | 100 | 22.22 |
| 07/10/2026 21:04 | 100 | 22.22 |
| 07/10/2026 21:04 | 100 | 22.22 |
| 07/10/2026 21:04 | 68 | 22.22 |
| 07/10/2026 21:04 | 24 | 22.22 |
| 07/10/2026 21:04 | 100 | 22.215 |
| 07/10/2026 21:04 | 20 | 22.21 |
| 07/10/2026 21:02 | 140 | 22.21 |
| 07/10/2026 21:02 | 59 | 22.21 |
| 07/10/2026 21:01 | 119 | 22.21 |
| 07/10/2026 21:01 | 1 | 22.21 |
| 07/10/2026 21:00 | 38 | 22.215 |
| 07/10/2026 21:00 | 60 | 22.21 |
| 07/10/2026 20:58 | 100 | 22.21 |
| 07/10/2026 20:58 | 100 | 22.21 |
| 07/10/2026 20:58 | 20 | 22.21 |
| 07/10/2026 20:58 | 100 | 22.21 |
| 07/10/2026 20:58 | 100 | 22.21 |
| 07/10/2026 20:58 | 138 | 22.21 |
| 07/10/2026 20:58 | 100 | 22.21 |
| 07/10/2026 20:58 | 20 | 22.21 |
| 07/10/2026 20:58 | 20 | 22.21 |
| 07/10/2026 20:56 | 8 | 22.22 |
| 07/10/2026 20:56 | 20 | 22.22 |
| 07/10/2026 20:56 | 20 | 22.21 |
| 07/10/2026 20:56 | 13 | 22.21 |
| 07/10/2026 20:56 | 4 | 22.21 |
| 07/10/2026 20:56 | 50 | 22.21 |
| 07/10/2026 20:56 | 19 | 22.21 |
| 07/10/2026 20:56 | 5 | 22.21 |
| 07/10/2026 20:56 | 10 | 22.21 |
| 07/10/2026 20:56 | 79 | 22.21 |
| 07/10/2026 20:56 | 5 | 22.21 |
| 07/10/2026 20:56 | 9 | 22.21 |
| 07/10/2026 20:56 | 5 | 22.205 |
| 07/10/2026 20:55 | 1 | 22.205 |
| 07/10/2026 20:54 | 10 | 22.205 |
| 07/10/2026 20:54 | 1 | 22.21 |
| 07/10/2026 20:54 | 1 | 22.21 |
| 07/10/2026 20:52 | 16 | 22.205 |
| 07/10/2026 20:52 | 12 | 22.20 |
| 07/10/2026 20:52 | 5 | 22.20 |
| 07/10/2026 20:52 | 20 | 22.20 |
| 07/10/2026 20:52 | 75 | 22.20 |
| 07/10/2026 20:52 | 25 | 22.20 |
| 07/10/2026 20:52 | 5 | 22.20 |
| 07/10/2026 20:49 | 13 | 22.19 |
| 07/10/2026 20:49 | 17 | 22.19 |
| 07/10/2026 20:49 | 17 | 22.19 |
| 07/10/2026 20:49 | 17 | 22.19 |
| 07/10/2026 20:49 | 17 | 22.19 |
| 07/10/2026 20:49 | 24 | 22.19 |
| 07/10/2026 20:49 | 20 | 22.19 |
| 07/10/2026 20:49 | 6 | 22.18 |
| 07/10/2026 20:48 | 100 | 22.17 |
| 07/10/2026 20:48 | 20 | 22.17 |
| 07/10/2026 20:48 | 100 | 22.17 |
| 07/10/2026 20:48 | 100 | 22.17 |
| 07/10/2026 20:48 | 100 | 22.17 |
| 07/10/2026 20:48 | 42 | 22.17 |
| 07/10/2026 20:48 | 20 | 22.17 |
| 07/10/2026 20:48 | 100 | 22.17 |
| 07/10/2026 20:48 | 40 | 22.17 |
| 07/10/2026 20:48 | 1 | 22.17 |
| 07/10/2026 20:48 | 3 | 22.17 |
| 07/10/2026 20:48 | 40 | 22.17 |
| 07/10/2026 20:48 | 100 | 22.175 |
| 07/10/2026 20:48 | 11 | 22.18 |
| 07/10/2026 20:48 | 8 | 22.18 |
| 07/10/2026 20:48 | 20 | 22.18 |
| 07/10/2026 20:48 | 10 | 22.18 |
| 07/10/2026 20:48 | 10 | 22.18 |
| 07/10/2026 20:47 | 30 | 22.17 |
| 07/10/2026 20:47 | 30 | 22.17 |
| 07/10/2026 20:44 | 10 | 22.17 |
| 07/10/2026 20:43 | 104 | 22.17 |
| 07/10/2026 20:43 | 92 | 22.17 |
| 07/10/2026 20:43 | 7 | 22.17 |
| 07/10/2026 20:43 | 1 | 22.17 |
| 07/10/2026 20:43 | 1 | 22.17 |
| 07/10/2026 20:43 | 1 | 22.17 |
| 07/10/2026 20:41 | 49 | 22.16 |
| 07/10/2026 20:40 | 90 | 22.155 |
| 07/10/2026 20:40 | 10 | 22.155 |
| 07/10/2026 20:40 | 11 | 22.155 |
| 07/10/2026 20:40 | 100 | 22.16 |
| 07/10/2026 20:40 | 1 | 22.16 |
| 07/10/2026 20:39 | 100 | 22.16 |
| 07/10/2026 20:39 | 100 | 22.16 |
| 07/10/2026 20:39 | 100 | 22.16 |
| 07/10/2026 20:39 | 15 | 22.16 |
| 07/10/2026 20:38 | 9 | 22.17 |
| 07/10/2026 20:38 | 10 | 22.17 |
| 07/10/2026 20:38 | 1 | 22.17 |
| 07/10/2026 20:37 | 1 | 22.165 |
| 07/10/2026 20:37 | 96 | 22.165 |
| 07/10/2026 20:37 | 4 | 22.165 |
| 07/10/2026 20:36 | 1 | 22.16 |
| 07/10/2026 20:36 | 12 | 22.16 |
| 07/10/2026 20:36 | 12 | 22.16 |
| 07/10/2026 20:36 | 90 | 22.16 |
| 07/10/2026 20:36 | 10 | 22.16 |
| 07/10/2026 20:36 | 24 | 22.16 |
| 07/10/2026 20:36 | 20 | 22.16 |
| 07/10/2026 20:35 | 80 | 22.15 |
| 07/10/2026 20:35 | 79 | 22.15 |
| 07/10/2026 20:35 | 1 | 22.15 |
| 07/10/2026 20:34 | 1 | 22.15 |
| 07/10/2026 20:34 | 5 | 22.15 |
| 07/10/2026 20:34 | 2 | 22.15 |
| 07/10/2026 20:34 | 8 | 22.15 |
| 07/10/2026 20:34 | 10 | 22.15 |
| 07/10/2026 20:34 | 20 | 22.15 |
| 07/10/2026 20:34 | 100 | 22.14 |
| 07/10/2026 20:34 | 47 | 22.14 |
| 07/10/2026 20:34 | 8 | 22.14 |
| 07/10/2026 20:34 | 20 | 22.14 |
| 07/10/2026 20:34 | 5 | 22.14 |
| 07/10/2026 20:34 | 80 | 22.13 |
| 07/10/2026 20:33 | 18 | 22.13 |
| 07/10/2026 20:31 | 200 | 22.14 |
| 07/10/2026 20:30 | 100 | 22.14 |
| 07/10/2026 20:30 | 30 | 22.14 |
| 07/10/2026 20:29 | 100 | 22.13 |
| 07/10/2026 20:29 | 100 | 22.13 |
| 07/10/2026 20:29 | 186 | 22.13 |
| 07/10/2026 20:29 | 4 | 22.13 |
| 07/10/2026 20:29 | 17 | 22.13 |
| 07/10/2026 20:29 | 3 | 22.13 |
| 07/10/2026 20:28 | 20 | 22.14 |
| 07/10/2026 20:27 | 100 | 22.14 |
| 07/10/2026 20:27 | 21 | 22.14 |
| 07/10/2026 20:25 | 60 | 22.16 |
| 07/10/2026 20:25 | 27 | 22.16 |
| 07/10/2026 20:25 | 100 | 22.16 |
| 07/10/2026 20:25 | 37 | 22.17 |
| 07/10/2026 20:25 | 4 | 22.17 |
| 07/10/2026 20:25 | 6 | 22.17 |
| 07/10/2026 20:25 | 27 | 22.17 |
| 07/10/2026 20:24 | 43 | 22.18 |
| 07/10/2026 20:24 | 17 | 22.18 |
| 07/10/2026 20:24 | 24 | 22.18 |
| 07/10/2026 20:24 | 1 | 22.18 |
| 07/10/2026 20:24 | 19 | 22.18 |
| 07/10/2026 20:23 | 2 | 22.19 |
| 07/10/2026 20:22 | 60 | 22.18 |
| 07/10/2026 20:22 | 17 | 22.18 |
| 07/10/2026 20:22 | 10 | 22.19 |
| 07/10/2026 20:22 | 14 | 22.19 |
| 07/10/2026 20:22 | 35 | 22.19 |
| 07/10/2026 20:22 | 7 | 22.19 |
| 07/10/2026 20:22 | 24 | 22.19 |
| 07/10/2026 20:20 | 1 | 22.19 |
| 07/10/2026 20:20 | 36 | 22.19 |
| 07/10/2026 20:19 | 10 | 22.19 |
| 07/10/2026 20:19 | 100 | 22.185 |
| 07/10/2026 20:18 | 100 | 22.19 |
| 07/10/2026 20:18 | 20 | 22.19 |
| 07/10/2026 20:18 | 24 | 22.19 |
| 07/10/2026 20:18 | 100 | 22.19 |
| 07/10/2026 20:18 | 20 | 22.19 |
| 07/10/2026 20:18 | 100 | 22.19 |
| 07/10/2026 20:18 | 1 | 22.18 |
| 07/10/2026 20:18 | 25 | 22.17 |
| 07/10/2026 20:18 | 5 | 22.17 |
| 07/10/2026 20:18 | 20 | 22.17 |
| 07/10/2026 20:17 | 88 | 22.17 |
| 07/10/2026 20:16 | 100 | 22.17 |
| 07/10/2026 20:16 | 100 | 22.17 |
| 07/10/2026 20:16 | 89 | 22.17 |
| 07/10/2026 20:16 | 100 | 22.17 |
| 07/10/2026 20:16 | 2 | 22.17 |
| 07/10/2026 20:16 | 20 | 22.17 |
| 07/10/2026 20:15 | 100 | 22.18 |
| 07/10/2026 20:15 | 100 | 22.18 |
| 07/10/2026 20:15 | 161 | 22.18 |
| 07/10/2026 20:15 | 20 | 22.18 |
| 07/10/2026 20:15 | 20 | 22.18 |
| 07/10/2026 20:15 | 100 | 22.175 |
| 07/10/2026 20:13 | 8 | 22.17 |
| 07/10/2026 20:12 | 71 | 22.16 |
| 07/10/2026 20:12 | 29 | 22.16 |
| 07/10/2026 20:12 | 10 | 22.16 |
| 07/10/2026 20:12 | 28 | 22.16 |
| 07/10/2026 20:12 | 10 | 22.16 |
| 07/10/2026 20:12 | 3 | 22.16 |
| 07/10/2026 20:12 | 1 | 22.16 |
| 07/10/2026 20:12 | 19 | 22.16 |
| 07/10/2026 20:11 | 299 | 22.15 |
| 07/10/2026 20:10 | 1 | 22.15 |
| 07/10/2026 20:10 | 20 | 22.15 |
| 07/10/2026 20:10 | 20 | 22.15 |
| 07/10/2026 20:10 | 1 | 22.14 |
| 07/10/2026 20:09 | 30 | 22.15 |
| 07/10/2026 20:09 | 1 | 22.16 |
| 07/10/2026 20:09 | 100 | 22.15 |
| 07/10/2026 20:09 | 26 | 22.15 |
| 07/10/2026 20:09 | 4 | 22.15 |
| 07/10/2026 20:09 | 3 | 22.15 |
| 07/10/2026 20:09 | 30 | 22.15 |
| 07/10/2026 20:09 | 52 | 22.15 |
| 07/10/2026 20:08 | 6 | 22.16 |
| 07/10/2026 20:08 | 100 | 22.16 |
| 07/10/2026 20:07 | 1 | 22.17 |
| 07/10/2026 20:07 | 1 | 22.17 |
| 07/10/2026 20:07 | 100 | 22.16 |
| 07/10/2026 20:06 | 100 | 22.16 |
| 07/10/2026 20:06 | 12 | 22.16 |
| 07/10/2026 20:06 | 88 | 22.16 |
| 07/10/2026 20:06 | 88 | 22.16 |
| 07/10/2026 20:03 | 100 | 22.15 |
| 07/10/2026 20:03 | 30 | 22.15 |
| 07/10/2026 20:03 | 70 | 22.15 |
| 07/10/2026 20:02 | 62 | 22.14 |
| 07/10/2026 20:02 | 18 | 22.14 |
| 07/10/2026 20:02 | 100 | 22.15 |
| 07/10/2026 20:02 | 99 | 22.15 |
| 07/10/2026 20:02 | 1 | 22.15 |
| 07/10/2026 19:59 | 4 | 22.16 |
| 07/10/2026 19:57 | 5 | 22.15 |
| 07/10/2026 19:57 | 31 | 22.15 |
| 07/10/2026 19:57 | 64 | 22.15 |
| 07/10/2026 19:57 | 32 | 22.15 |
| 07/10/2026 19:57 | 4 | 22.15 |
| 07/10/2026 19:57 | 1 | 22.15 |
| 07/10/2026 19:57 | 1 | 22.15 |
| 07/10/2026 19:57 | 10 | 22.15 |
| 07/10/2026 19:56 | 20 | 22.14 |
| 07/10/2026 19:56 | 100 | 22.14 |
| 07/10/2026 19:53 | 100 | 22.14 |
| 07/10/2026 19:53 | 200 | 22.14 |
| 07/10/2026 19:53 | 18 | 22.14 |
| 07/10/2026 19:53 | 13 | 22.14 |
| 07/10/2026 19:53 | 87 | 22.14 |
| 07/10/2026 19:50 | 100 | 22.15 |
| 07/10/2026 19:48 | 100 | 22.15 |
| 07/10/2026 19:48 | 9 | 22.15 |
| 07/10/2026 19:48 | 1 | 22.15 |
| 07/10/2026 19:48 | 70 | 22.145 |
| 07/10/2026 19:47 | 100 | 22.15 |
| 07/10/2026 19:46 | 15 | 22.14 |
| 07/10/2026 19:45 | 25 | 22.15 |
| 07/10/2026 19:44 | 36 | 22.15 |
| 07/10/2026 19:44 | 2 | 22.15 |
| 07/10/2026 19:43 | 9 | 22.14 |
| 07/10/2026 19:42 | 1 | 22.14 |
| 07/10/2026 19:42 | 2 | 22.13 |
| 07/10/2026 19:41 | 62 | 22.12 |
| 07/10/2026 19:41 | 100 | 22.12 |
| 07/10/2026 19:41 | 5 | 22.12 |
| 07/10/2026 19:41 | 200 | 22.13 |
| 07/10/2026 19:41 | 100 | 22.13 |
| 07/10/2026 19:41 | 12 | 22.14 |
| 07/10/2026 19:41 | 88 | 22.14 |
| 07/10/2026 19:41 | 100 | 22.14 |
| 07/10/2026 19:41 | 39 | 22.14 |
| 07/10/2026 19:40 | 100 | 22.14 |
| 07/10/2026 19:40 | 100 | 22.14 |
| 07/10/2026 19:40 | 27 | 22.14 |
| 07/10/2026 19:40 | 18 | 22.14 |
| 07/10/2026 19:40 | 21 | 22.14 |
| 07/10/2026 19:40 | 52 | 22.14 |
| 07/10/2026 19:40 | 100 | 22.14 |
| 07/10/2026 19:40 | 42 | 22.14 |
| 07/10/2026 19:39 | 38 | 22.15 |
| 07/10/2026 19:39 | 62 | 22.15 |
| 07/10/2026 19:39 | 20 | 22.15 |
| 07/10/2026 19:39 | 42 | 22.15 |
| 07/10/2026 19:39 | 139 | 22.17 |
| 07/10/2026 19:39 | 1 | 22.17 |
| 07/10/2026 19:39 | 1 | 22.16 |
| 07/10/2026 19:39 | 100 | 22.16 |
| 07/10/2026 19:39 | 2 | 22.15 |
| 07/10/2026 19:39 | 1 | 22.14 |
| 07/10/2026 19:39 | 1 | 22.14 |
| 07/10/2026 19:38 | 10 | 22.13 |
| 07/10/2026 19:37 | 100 | 22.11 |
| 07/10/2026 19:37 | 47 | 22.11 |
| 07/10/2026 19:37 | 15 | 22.11 |
| 07/10/2026 19:37 | 8 | 22.10 |
| 07/10/2026 19:34 | 5 | 22.09 |
| 07/10/2026 19:34 | 10 | 22.09 |
| 07/10/2026 19:34 | 1 | 22.08 |
| 07/10/2026 19:34 | 196 | 22.08 |
| 07/10/2026 19:34 | 4 | 22.08 |
| 07/10/2026 19:34 | 18 | 22.08 |
| 07/10/2026 19:32 | 12 | 22.09 |
| 07/10/2026 19:32 | 88 | 22.09 |
| 07/10/2026 19:32 | 100 | 22.09 |
| 07/10/2026 19:32 | 100 | 22.09 |
| 07/10/2026 19:31 | 1 | 22.095 |
| 07/10/2026 19:31 | 19 | 22.095 |
| 07/10/2026 19:31 | 100 | 22.095 |
| 07/10/2026 19:30 | 2 | 22.10 |
| 07/10/2026 19:30 | 90 | 22.09 |
| 07/10/2026 19:29 | 100 | 22.09 |
| 07/10/2026 19:29 | 99 | 22.09 |
| 07/10/2026 19:29 | 1 | 22.09 |
| 07/10/2026 19:28 | 19 | 22.09 |
| 07/10/2026 19:27 | 9 | 22.085 |
| 07/10/2026 19:27 | 100 | 22.09 |
| 07/10/2026 19:27 | 62 | 22.09 |
| 07/10/2026 19:27 | 210 | 22.09 |
| 07/10/2026 19:27 | 90 | 22.09 |
| 07/10/2026 19:26 | 18 | 22.10 |
| 07/10/2026 19:26 | 26 | 22.10 |
| 07/10/2026 19:26 | 22 | 22.10 |
| 07/10/2026 19:24 | 18 | 22.11 |
| 07/10/2026 19:24 | 25 | 22.11 |
| 07/10/2026 19:22 | 100 | 22.12 |
| 07/10/2026 19:22 | 100 | 22.12 |
| 07/10/2026 19:22 | 18 | 22.12 |
| 07/10/2026 19:22 | 100 | 22.12 |
| 07/10/2026 19:22 | 8 | 22.12 |
| 07/10/2026 19:22 | 99 | 22.12 |
| 07/10/2026 19:21 | 1 | 22.12 |
| 07/10/2026 19:21 | 1 | 22.12 |
| 07/10/2026 19:21 | 1 | 22.12 |
| 07/10/2026 19:21 | 100 | 22.115 |
| 07/10/2026 19:21 | 8 | 22.11 |
| 07/10/2026 19:21 | 1 | 22.11 |
| 07/10/2026 19:21 | 100 | 22.11 |
| 07/10/2026 19:21 | 2 | 22.11 |
| 07/10/2026 19:21 | 100 | 22.10 |
| 07/10/2026 19:21 | 200 | 22.10 |
| 07/10/2026 19:21 | 100 | 22.10 |
| 07/10/2026 19:21 | 1 | 22.10 |
| 07/10/2026 19:21 | 22 | 22.10 |
| 07/10/2026 19:21 | 28 | 22.10 |
| 07/10/2026 19:19 | 40 | 22.11 |
| 07/10/2026 19:19 | 100 | 22.11 |
| 07/10/2026 19:19 | 100 | 22.11 |
| 07/10/2026 19:19 | 13 | 22.11 |
| 07/10/2026 19:19 | 2 | 22.11 |
| 07/10/2026 19:19 | 2 | 22.11 |
| 07/10/2026 19:19 | 100 | 22.11 |
| 07/10/2026 19:19 | 1 | 22.11 |
| 07/10/2026 19:19 | 1 | 22.11 |
| 07/10/2026 19:19 | 100 | 22.105 |
| 07/10/2026 19:19 | 1 | 22.10 |
| 07/10/2026 19:19 | 30 | 22.10 |
| 07/10/2026 19:19 | 1 | 22.10 |
| 07/10/2026 19:19 | 40 | 22.10 |
| 07/10/2026 19:13 | 100 | 22.09 |
| 07/10/2026 19:12 | 88 | 22.085 |
| 07/10/2026 19:12 | 100 | 22.09 |
| 07/10/2026 19:11 | 1 | 22.10 |
| 07/10/2026 19:11 | 34 | 22.10 |
| 07/10/2026 19:11 | 2 | 22.10 |
| 07/10/2026 19:11 | 2 | 22.10 |
| 07/10/2026 19:11 | 5 | 22.09 |
| 07/10/2026 19:11 | 100 | 22.09 |
| 07/10/2026 19:11 | 200 | 22.09 |
| 07/10/2026 19:07 | 20 | 22.09 |
| 07/10/2026 19:07 | 19 | 22.09 |
| 07/10/2026 19:06 | 88 | 22.085 |
| 07/10/2026 19:05 | 16 | 22.09 |
| 07/10/2026 19:05 | 84 | 22.09 |
| 07/10/2026 19:04 | 7 | 22.10 |
| 07/10/2026 19:03 | 10 | 22.09 |
| 07/10/2026 19:03 | 200 | 22.09 |
| 07/10/2026 19:02 | 100 | 22.09 |
| 07/10/2026 19:02 | 200 | 22.09 |
| 07/10/2026 19:02 | 22 | 22.09 |
| 07/10/2026 19:02 | 4 | 22.09 |
| 07/10/2026 19:02 | 100 | 22.09 |
| 07/10/2026 19:00 | 1 | 22.10 |
| 07/10/2026 19:00 | 1 | 22.10 |
| 07/10/2026 18:59 | 1 | 22.10 |
| 07/10/2026 18:59 | 70 | 22.10 |
| 07/10/2026 18:59 | 100 | 22.10 |
| 07/10/2026 18:59 | 100 | 22.10 |
| 07/10/2026 18:59 | 6 | 22.10 |
| 07/10/2026 18:59 | 100 | 22.10 |
| 07/10/2026 18:57 | 100 | 22.10 |
| 07/10/2026 18:56 | 1 | 22.10 |
| 07/10/2026 18:56 | 1 | 22.10 |
| 07/10/2026 18:55 | 1 | 22.09 |
| 07/10/2026 18:55 | 25 | 22.09 |
| 07/10/2026 18:54 | 1 | 22.09 |
| 07/10/2026 18:53 | 24 | 22.08 |
| 07/10/2026 18:51 | 229 | 22.08 |
| 07/10/2026 18:51 | 23 | 22.085 |
| 07/10/2026 18:51 | 23 | 22.08 |
| 07/10/2026 18:51 | 200 | 22.08 |
| 07/10/2026 18:49 | 100 | 22.08 |
| 07/10/2026 18:49 | 98 | 22.08 |
| 07/10/2026 18:49 | 2 | 22.08 |
| 07/10/2026 18:46 | 50 | 22.075 |
| 07/10/2026 18:46 | 88 | 22.075 |
| 07/10/2026 18:46 | 4 | 22.075 |
| 07/10/2026 18:46 | 200 | 22.07 |
| 07/10/2026 18:46 | 10 | 22.07 |
| 07/10/2026 18:45 | 10 | 22.06 |
| 07/10/2026 18:45 | 10 | 22.06 |
| 07/10/2026 18:45 | 10 | 22.05 |
| 07/10/2026 18:45 | 23 | 22.04 |
| 07/10/2026 18:45 | 5 | 22.04 |
| 07/10/2026 18:45 | 10 | 22.04 |
| 07/10/2026 18:45 | 12 | 22.03 |
| 07/10/2026 18:45 | 88 | 22.03 |
| 07/10/2026 18:45 | 300 | 22.03 |
| 07/10/2026 18:44 | 10 | 22.03 |
| 07/10/2026 18:44 | 48 | 22.025 |
| 07/10/2026 18:44 | 23 | 22.02 |
| 07/10/2026 18:44 | 12 | 22.02 |
| 07/10/2026 18:44 | 300 | 22.02 |
| 07/10/2026 18:44 | 96 | 22.02 |
| 07/10/2026 18:43 | 20 | 22.01 |
| 07/10/2026 18:42 | 88 | 22.015 |
| 07/10/2026 18:42 | 100 | 22.02 |
| 07/10/2026 18:42 | 18 | 22.02 |
| 07/10/2026 18:41 | 384 | 22.04 |
| 07/10/2026 18:41 | 100 | 22.04 |
| 07/10/2026 18:41 | 100 | 22.04 |
| 07/10/2026 18:41 | 54 | 22.04 |
| 07/10/2026 18:41 | 100 | 22.04 |
| 07/10/2026 18:41 | 100 | 22.04 |
| 07/10/2026 18:40 | 12 | 22.04 |
| 07/10/2026 18:40 | 88 | 22.04 |
| 07/10/2026 18:40 | 2 | 22.045 |
| 07/10/2026 18:40 | 1 | 22.045 |
| 07/10/2026 18:40 | 4 | 22.04 |
| 07/10/2026 18:39 | 1 | 22.05 |
| 07/10/2026 18:39 | 1 | 22.05 |
| 07/10/2026 18:39 | 1 | 22.05 |
| 07/10/2026 18:38 | 45 | 22.04 |
| 07/10/2026 18:38 | 200 | 22.04 |
| 07/10/2026 18:37 | 100 | 22.035 |
| 07/10/2026 18:37 | 88 | 22.04 |
| 07/10/2026 18:35 | 24 | 22.05 |
| 07/10/2026 18:35 | 76 | 22.05 |
| 07/10/2026 18:35 | 100 | 22.05 |
| 07/10/2026 18:35 | 100 | 22.05 |
| 07/10/2026 18:35 | 200 | 22.06 |
| 07/10/2026 18:35 | 1 | 22.06 |
| 07/10/2026 18:35 | 100 | 22.06 |
| 07/10/2026 18:35 | 26 | 22.07 |
| 07/10/2026 18:35 | 60 | 22.07 |
| 07/10/2026 18:34 | 52 | 22.08 |
| 07/10/2026 18:34 | 18 | 22.08 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 3 | 22.11 |
| 07/10/2026 18:32 | 9 | 22.11 |
| 07/10/2026 18:32 | 1 | 22.11 |
| 07/10/2026 18:32 | 10 | 22.11 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 2 | 22.11 |
| 07/10/2026 18:32 | 2 | 22.11 |
| 07/10/2026 18:32 | 100 | 22.11 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 100 | 22.10 |
| 07/10/2026 18:32 | 400 | 22.10 |
| 07/10/2026 18:32 | 20 | 22.10 |
| 07/10/2026 18:32 | 10 | 22.10 |
| 07/10/2026 18:32 | 2 | 22.085 |
| 07/10/2026 18:32 | 38 | 22.09 |
| 07/10/2026 18:32 | 1 | 22.09 |
| 07/10/2026 18:31 | 2 | 22.09 |
| 07/10/2026 18:31 | 9 | 22.09 |
| 07/10/2026 18:31 | 1 | 22.09 |
| 07/10/2026 18:31 | 12 | 22.09 |
| 07/10/2026 18:31 | 23 | 22.08 |
| 07/10/2026 18:31 | 10 | 22.08 |
| 07/10/2026 18:31 | 300 | 22.08 |
| 07/10/2026 18:30 | 88 | 22.08 |
| 07/10/2026 18:30 | 88 | 22.08 |
| 07/10/2026 18:30 | 10 | 22.08 |
| 07/10/2026 18:29 | 1 | 22.09 |
| 07/10/2026 18:29 | 8 | 22.08 |
| 07/10/2026 18:29 | 2 | 22.08 |
| 07/10/2026 18:29 | 2 | 22.08 |
| 07/10/2026 18:28 | 12 | 22.08 |
| 07/10/2026 18:27 | 1 | 22.08 |
| 07/10/2026 18:27 | 23 | 22.07 |
| 07/10/2026 18:27 | 300 | 22.07 |
| 07/10/2026 18:27 | 11 | 22.06 |
| 07/10/2026 18:27 | 12 | 22.06 |
| 07/10/2026 18:27 | 13 | 22.06 |
| 07/10/2026 18:27 | 36 | 22.06 |
| 07/10/2026 18:27 | 500 | 22.06 |
| 07/10/2026 18:25 | 2 | 22.06 |
| 07/10/2026 18:25 | 100 | 22.05 |
| 07/10/2026 18:25 | 6 | 22.06 |
| 07/10/2026 18:25 | 26 | 22.06 |
| 07/10/2026 18:25 | 6 | 22.06 |
| 07/10/2026 18:25 | 6 | 22.07 |
| 07/10/2026 18:25 | 94 | 22.07 |
| 07/10/2026 18:25 | 6 | 22.07 |
| 07/10/2026 18:25 | 100 | 22.075 |
| 07/10/2026 18:25 | 53 | 22.08 |
| 07/10/2026 18:25 | 23 | 22.08 |
| 07/10/2026 18:25 | 6 | 22.08 |
| 07/10/2026 18:25 | 1000 | 22.08 |
| 07/10/2026 18:25 | 23 | 22.09 |
| 07/10/2026 18:24 | 88 | 22.09 |
| 07/10/2026 18:24 | 100 | 22.09 |
| 07/10/2026 18:23 | 100 | 22.09 |
| 07/10/2026 18:23 | 100 | 22.09 |
| 07/10/2026 18:23 | 18 | 22.09 |
| 07/10/2026 18:22 | 200 | 22.10 |
| 07/10/2026 18:21 | 1 | 22.11 |
| 07/10/2026 18:21 | 20 | 22.10 |
| 07/10/2026 18:21 | 300 | 22.10 |
| 07/10/2026 18:21 | 87 | 22.10 |
| 07/10/2026 18:21 | 23 | 22.10 |
| 07/10/2026 18:20 | 100 | 22.10 |
| 07/10/2026 18:20 | 30 | 22.11 |
| 07/10/2026 18:20 | 10 | 22.11 |
| 07/10/2026 18:20 | 10 | 22.11 |
| 07/10/2026 18:19 | 23 | 22.11 |
| 07/10/2026 18:19 | 88 | 22.105 |
| 07/10/2026 18:19 | 2 | 22.11 |
| 07/10/2026 18:19 | 100 | 22.11 |
| 07/10/2026 18:18 | 48 | 22.11 |
| 07/10/2026 18:18 | 10 | 22.11 |
| 07/10/2026 18:18 | 2 | 22.11 |
| 07/10/2026 18:17 | 12 | 22.10 |
| 07/10/2026 18:17 | 88 | 22.10 |
| 07/10/2026 18:17 | 12 | 22.10 |
| 07/10/2026 18:17 | 88 | 22.10 |
| 07/10/2026 18:17 | 18 | 22.10 |
| 07/10/2026 18:17 | 6 | 22.10 |
| 07/10/2026 18:17 | 12 | 22.10 |
| 07/10/2026 18:17 | 6 | 22.10 |
| 07/10/2026 18:16 | 400 | 22.11 |
| 07/10/2026 18:16 | 100 | 22.11 |
| 07/10/2026 18:16 | 24 | 22.11 |
| 07/10/2026 18:16 | 27 | 22.11 |
| 07/10/2026 18:15 | 18 | 22.12 |
| 07/10/2026 18:15 | 62 | 22.13 |
| 07/10/2026 18:13 | 4 | 22.14 |
| 07/10/2026 18:13 | 1 | 22.14 |
| 07/10/2026 18:13 | 2 | 22.14 |
| 07/10/2026 18:13 | 100 | 22.14 |
| 07/10/2026 18:11 | 100 | 22.14 |
| 07/10/2026 18:10 | 100 | 22.14 |
| 07/10/2026 18:08 | 100 | 22.14 |
| 07/10/2026 18:08 | 23 | 22.14 |
| 07/10/2026 18:08 | 36 | 22.14 |
| 07/10/2026 18:08 | 100 | 22.15 |
| 07/10/2026 18:08 | 22 | 22.15 |
| 07/10/2026 18:06 | 200 | 22.16 |
| 07/10/2026 18:06 | 3 | 22.16 |
| 07/10/2026 18:06 | 1 | 22.16 |
| 07/10/2026 18:06 | 100 | 22.16 |
| 07/10/2026 18:06 | 23 | 22.16 |
| 07/10/2026 18:06 | 23 | 22.16 |
| 07/10/2026 18:06 | 87 | 22.16 |
| 07/10/2026 18:06 | 2 | 22.16 |
| 07/10/2026 18:06 | 12 | 22.155 |
| 07/10/2026 18:06 | 88 | 22.155 |
| 07/10/2026 18:06 | 88 | 22.145 |
| 07/10/2026 18:04 | 4 | 22.15 |
| 07/10/2026 18:03 | 30 | 22.15 |
| 07/10/2026 18:03 | 8 | 22.15 |
| 07/10/2026 18:03 | 1 | 22.15 |
| 07/10/2026 18:03 | 1 | 22.15 |
| 07/10/2026 18:02 | 200 | 22.14 |
| 07/10/2026 18:02 | 1 | 22.14 |
| 07/10/2026 18:02 | 152 | 22.13 |
| 07/10/2026 18:02 | 5 | 22.13 |
| 07/10/2026 18:00 | 10 | 22.12 |
| 07/10/2026 18:00 | 23 | 22.12 |
| 07/10/2026 18:00 | 100 | 22.12 |
| 07/10/2026 18:00 | 400 | 22.12 |
| 07/10/2026 18:00 | 76 | 22.12 |
| 07/10/2026 18:00 | 24 | 22.12 |
| 07/10/2026 18:00 | 2 | 22.12 |
| 07/10/2026 18:00 | 310 | 22.12 |
| 07/10/2026 18:00 | 23 | 22.12 |
| 07/10/2026 18:00 | 10 | 22.12 |
| 07/10/2026 17:58 | 1 | 22.11 |
| 07/10/2026 17:58 | 5 | 22.11 |
| 07/10/2026 17:57 | 4 | 22.10 |
| 07/10/2026 17:55 | 100 | 22.11 |
| 07/10/2026 17:55 | 92 | 22.11 |
| 07/10/2026 17:54 | 8 | 22.11 |
| 07/10/2026 17:53 | 400 | 22.12 |
| 07/10/2026 17:53 | 20 | 22.12 |
| 07/10/2026 17:53 | 100 | 22.10 |
| 07/10/2026 17:53 | 400 | 22.10 |
| 07/10/2026 17:52 | 18 | 22.10 |
| 07/10/2026 17:52 | 5 | 22.10 |
| 07/10/2026 17:52 | 4 | 22.11 |
| 07/10/2026 17:51 | 4 | 22.12 |
| 07/10/2026 17:51 | 1 | 22.13 |
| 07/10/2026 17:51 | 100 | 22.13 |
| 07/10/2026 17:51 | 100 | 22.13 |
| 07/10/2026 17:51 | 5 | 22.14 |
| 07/10/2026 17:51 | 10 | 22.15 |
| 07/10/2026 17:49 | 100 | 22.16 |
| 07/10/2026 17:49 | 60 | 22.16 |
| 07/10/2026 17:49 | 6 | 22.16 |
| 07/10/2026 17:49 | 18 | 22.16 |
| 07/10/2026 17:48 | 88 | 22.165 |
| 07/10/2026 17:48 | 22 | 22.17 |
| 07/10/2026 17:48 | 10 | 22.18 |
| 07/10/2026 17:48 | 100 | 22.18 |
| 07/10/2026 17:48 | 18 | 22.18 |
| 07/10/2026 17:45 | 16 | 22.19 |
| 07/10/2026 17:45 | 7 | 22.19 |
| 07/10/2026 17:45 | 4 | 22.19 |
| 07/10/2026 17:44 | 1 | 22.20 |
| 07/10/2026 17:44 | 65 | 22.19 |
| 07/10/2026 17:44 | 69 | 22.19 |
| 07/10/2026 17:44 | 4 | 22.20 |
| 07/10/2026 17:44 | 100 | 22.20 |
| 07/10/2026 17:44 | 100 | 22.20 |
| 07/10/2026 17:43 | 20 | 22.20 |
| 07/10/2026 17:42 | 200 | 22.19 |
| 07/10/2026 17:41 | 10 | 22.19 |
| 07/10/2026 17:41 | 200 | 22.19 |
| 07/10/2026 17:41 | 4 | 22.19 |
| 07/10/2026 17:40 | 3 | 22.19 |
| 07/10/2026 17:40 | 19 | 22.19 |
| 07/10/2026 17:40 | 1 | 22.19 |
| 07/10/2026 17:40 | 200 | 22.18 |
| 07/10/2026 17:40 | 20 | 22.18 |
| 07/10/2026 17:39 | 1 | 22.175 |
| 07/10/2026 17:38 | 88 | 22.17 |
| 07/10/2026 17:37 | 1 | 22.17 |
| 07/10/2026 17:37 | 100 | 22.17 |
| 07/10/2026 17:37 | 21 | 22.17 |
| 07/10/2026 17:37 | 2 | 22.17 |
| 07/10/2026 17:36 | 23 | 22.16 |
| 07/10/2026 17:36 | 200 | 22.16 |
| 07/10/2026 17:36 | 1 | 22.16 |
| 07/10/2026 17:36 | 14 | 22.16 |
| 07/10/2026 17:36 | 86 | 22.16 |
| 07/10/2026 17:36 | 111 | 22.16 |
| 07/10/2026 17:36 | 80 | 22.16 |
| 07/10/2026 17:36 | 20 | 22.16 |
| 07/10/2026 17:36 | 100 | 22.16 |
| 07/10/2026 17:36 | 85 | 22.16 |
| 07/10/2026 17:36 | 704 | 22.16 |
| 07/10/2026 17:36 | 100 | 22.16 |
| 07/10/2026 17:35 | 5 | 22.17 |
| 07/10/2026 17:35 | 100 | 22.17 |
| 07/10/2026 17:35 | 5 | 22.17 |
| 07/10/2026 17:35 | 100 | 22.17 |
| 07/10/2026 17:35 | 88 | 22.175 |
| 07/10/2026 17:34 | 5 | 22.175 |
| 07/10/2026 17:34 | 10 | 22.175 |
| 07/10/2026 17:33 | 400 | 22.18 |
| 07/10/2026 17:33 | 11 | 22.18 |
| 07/10/2026 17:33 | 2 | 22.18 |
| 07/10/2026 17:33 | 10 | 22.18 |
| 07/10/2026 17:33 | 200 | 22.17 |
| 07/10/2026 17:31 | 5 | 22.17 |
| 07/10/2026 17:31 | 62 | 22.17 |
| 07/10/2026 17:31 | 27 | 22.17 |
| 07/10/2026 17:31 | 200 | 22.17 |
| 07/10/2026 17:31 | 5 | 22.18 |
| 07/10/2026 17:31 | 100 | 22.19 |
| 07/10/2026 17:31 | 100 | 22.19 |
| 07/10/2026 17:31 | 2 | 22.19 |
| 07/10/2026 17:31 | 100 | 22.19 |
| 07/10/2026 17:31 | 21 | 22.19 |
| 07/10/2026 17:31 | 5 | 22.19 |
| 07/10/2026 17:31 | 5 | 22.19 |
| 07/10/2026 17:31 | 18 | 22.19 |
| 07/10/2026 17:29 | 5 | 22.20 |
| 07/10/2026 17:29 | 11 | 22.20 |
| 07/10/2026 17:29 | 10 | 22.20 |
| 07/10/2026 17:29 | 5 | 22.20 |
| 07/10/2026 17:29 | 1 | 22.20 |
| 07/10/2026 17:29 | 1 | 22.21 |
| 07/10/2026 17:29 | 22 | 22.21 |
| 07/10/2026 17:29 | 4 | 22.21 |
| 07/10/2026 17:29 | 6 | 22.21 |
| 07/10/2026 17:28 | 1 | 22.215 |
| 07/10/2026 17:27 | 100 | 22.215 |
| 07/10/2026 17:26 | 15 | 22.22 |
| 07/10/2026 17:25 | 2 | 22.23 |
| 07/10/2026 17:24 | 4 | 22.23 |
| 07/10/2026 17:24 | 6 | 22.23 |
| 07/10/2026 17:24 | 10 | 22.23 |
| 07/10/2026 17:22 | 18 | 22.23 |
| 07/10/2026 17:22 | 57 | 22.24 |
| 07/10/2026 17:22 | 1 | 22.24 |
| 07/10/2026 17:22 | 11 | 22.24 |
| 07/10/2026 17:21 | 88 | 22.245 |
| 07/10/2026 17:18 | 100 | 22.25 |
| 07/10/2026 17:18 | 100 | 22.25 |
| 07/10/2026 17:16 | 100 | 22.24 |
| 07/10/2026 17:16 | 26 | 22.24 |
| 07/10/2026 17:16 | 18 | 22.24 |
| 07/10/2026 17:16 | 21 | 22.25 |
| 07/10/2026 17:16 | 50 | 22.26 |
| 07/10/2026 17:16 | 100 | 22.26 |
| 07/10/2026 17:16 | 50 | 22.26 |
| 07/10/2026 17:16 | 20 | 22.26 |
| 07/10/2026 17:16 | 39 | 22.26 |
| 07/10/2026 17:16 | 16 | 22.27 |
| 07/10/2026 17:16 | 100 | 22.27 |
| 07/10/2026 17:16 | 6 | 22.27 |
| 07/10/2026 17:14 | 2 | 22.28 |
| 07/10/2026 17:13 | 56 | 22.26 |
| 07/10/2026 17:13 | 4 | 22.26 |
| 07/10/2026 17:13 | 58 | 22.26 |
| 07/10/2026 17:13 | 73 | 22.26 |
| 07/10/2026 17:12 | 200 | 22.24 |
| 07/10/2026 17:12 | 2 | 22.25 |
| 07/10/2026 17:12 | 1 | 22.26 |
| 07/10/2026 17:12 | 157 | 22.26 |
| 07/10/2026 17:12 | 43 | 22.26 |
| 07/10/2026 17:11 | 100 | 22.28 |
| 07/10/2026 17:11 | 100 | 22.28 |
| 07/10/2026 17:11 | 100 | 22.28 |
| 07/10/2026 17:11 | 100 | 22.27 |
| 07/10/2026 17:11 | 100 | 22.27 |
| 07/10/2026 17:11 | 200 | 22.26 |
| 07/10/2026 17:11 | 100 | 22.26 |
| 07/10/2026 17:11 | 100 | 22.26 |
| 07/10/2026 17:11 | 4 | 22.26 |
| 07/10/2026 17:11 | 10 | 22.26 |
| 07/10/2026 17:10 | 10 | 22.25 |
| 07/10/2026 17:10 | 100 | 22.25 |
| 07/10/2026 17:10 | 27 | 22.25 |
| 07/10/2026 17:10 | 21 | 22.25 |
| 07/10/2026 17:09 | 60 | 22.26 |
| 07/10/2026 17:09 | 100 | 22.26 |
| 07/10/2026 17:09 | 2 | 22.27 |
| 07/10/2026 17:09 | 1 | 22.27 |
| 07/10/2026 17:08 | 189 | 22.26 |
| 07/10/2026 17:08 | 62 | 22.26 |
| 07/10/2026 17:08 | 18 | 22.26 |
| 07/10/2026 17:08 | 1 | 22.26 |
| 07/10/2026 17:08 | 100 | 22.27 |
| 07/10/2026 17:08 | 9 | 22.30 |
| 07/10/2026 17:07 | 30 | 22.295 |
| 07/10/2026 17:06 | 10 | 22.30 |
| 07/10/2026 17:06 | 300 | 22.29 |
| 07/10/2026 17:06 | 100 | 22.29 |
| 07/10/2026 17:04 | 100 | 22.28 |
| 07/10/2026 17:04 | 42 | 22.28 |
| 07/10/2026 17:04 | 10 | 22.27 |
| 07/10/2026 17:02 | 23 | 22.27 |
| 07/10/2026 17:02 | 400 | 22.29 |
| 07/10/2026 17:02 | 1 | 22.29 |
| 07/10/2026 17:02 | 41 | 22.27 |
| 07/10/2026 17:00 | 200 | 22.29 |
| 07/10/2026 17:00 | 100 | 22.29 |
| 07/10/2026 17:00 | 48 | 22.30 |
| 07/10/2026 17:00 | 62 | 22.30 |
| 07/10/2026 17:00 | 18 | 22.31 |
| 07/10/2026 17:00 | 18 | 22.31 |
| 07/10/2026 17:00 | 24 | 22.32 |
| 07/10/2026 17:00 | 291 | 22.33 |
| 07/10/2026 17:00 | 9 | 22.33 |
| 07/10/2026 16:59 | 2 | 22.33 |
| 07/10/2026 16:59 | 2 | 22.33 |
| 07/10/2026 16:59 | 2 | 22.33 |
| 07/10/2026 16:59 | 10 | 22.33 |
| 07/10/2026 16:59 | 45 | 22.32 |
| 07/10/2026 16:59 | 20 | 22.32 |
| 07/10/2026 16:58 | 18 | 22.31 |
| 07/10/2026 16:58 | 18 | 22.31 |
| 07/10/2026 16:58 | 2 | 22.31 |
| 07/10/2026 16:58 | 6 | 22.32 |
| 07/10/2026 16:58 | 21 | 22.32 |
| 07/10/2026 16:58 | 17 | 22.33 |
| 07/10/2026 16:58 | 12 | 22.33 |
| 07/10/2026 16:58 | 100 | 22.34 |
| 07/10/2026 16:57 | 24 | 22.34 |
| 07/10/2026 16:56 | 100 | 22.35 |
| 07/10/2026 16:56 | 10 | 22.34 |
| 07/10/2026 16:56 | 15 | 22.34 |
| 07/10/2026 16:56 | 41 | 22.34 |
| 07/10/2026 16:56 | 1 | 22.34 |
| 07/10/2026 16:56 | 6 | 22.34 |
| 07/10/2026 16:55 | 34 | 22.34 |
| 07/10/2026 16:55 | 29 | 22.34 |
| 07/10/2026 16:55 | 26 | 22.34 |
| 07/10/2026 16:55 | 74 | 22.34 |
| 07/10/2026 16:55 | 24 | 22.34 |
| 07/10/2026 16:55 | 6 | 22.34 |
| 07/10/2026 16:55 | 74 | 22.34 |
| 07/10/2026 16:54 | 88 | 22.35 |
| 07/10/2026 16:54 | 5 | 22.35 |
| 07/10/2026 16:54 | 18 | 22.35 |
| 07/10/2026 16:54 | 4 | 22.36 |
| 07/10/2026 16:54 | 10 | 22.36 |
| 07/10/2026 16:53 | 100 | 22.35 |
| 07/10/2026 16:53 | 108 | 22.34 |
| 07/10/2026 16:53 | 108 | 22.34 |
| 07/10/2026 16:53 | 50 | 22.34 |
| 07/10/2026 16:53 | 3 | 22.34 |
| 07/10/2026 16:53 | 34 | 22.34 |
| 07/10/2026 16:53 | 10 | 22.34 |
| 07/10/2026 16:53 | 100 | 22.33 |
| 07/10/2026 16:53 | 64 | 22.33 |
| 07/10/2026 16:53 | 2 | 22.33 |
| 07/10/2026 16:53 | 10 | 22.33 |
| 07/10/2026 16:53 | 25 | 22.33 |
| 07/10/2026 16:52 | 1 | 22.315 |
| 07/10/2026 16:51 | 100 | 22.32 |
| 07/10/2026 16:51 | 12 | 22.325 |
| 07/10/2026 16:51 | 88 | 22.325 |
| 07/10/2026 16:51 | 500 | 22.32 |
| 07/10/2026 16:50 | 88 | 22.315 |
| 07/10/2026 16:50 | 6 | 22.32 |
| 07/10/2026 16:50 | 26 | 22.32 |
| 07/10/2026 16:50 | 27 | 22.32 |
| 07/10/2026 16:50 | 27 | 22.32 |
| 07/10/2026 16:48 | 100 | 22.33 |
| 07/10/2026 16:48 | 88 | 22.33 |
| 07/10/2026 16:47 | 27 | 22.32 |
| 07/10/2026 16:47 | 1 | 22.33 |
| 07/10/2026 16:46 | 400 | 22.32 |
| 07/10/2026 16:46 | 500 | 22.32 |
| 07/10/2026 16:46 | 5 | 22.32 |
| 07/10/2026 16:46 | 100 | 22.32 |
| 07/10/2026 16:46 | 31 | 22.32 |
| 07/10/2026 16:45 | 5 | 22.33 |
| 07/10/2026 16:45 | 9 | 22.34 |
| 07/10/2026 16:45 | 6 | 22.34 |
| 07/10/2026 16:43 | 400 | 22.28 |
| 07/10/2026 16:42 | 1 | 22.275 |
| 07/10/2026 16:41 | 27 | 22.29 |
| 07/10/2026 16:41 | 52 | 22.30 |
| 07/10/2026 16:41 | 100 | 22.31 |
| 07/10/2026 16:41 | 13 | 22.31 |
| 07/10/2026 16:40 | 100 | 22.33 |
| 07/10/2026 16:40 | 100 | 22.34 |
| 07/10/2026 16:40 | 200 | 22.34 |
| 07/10/2026 16:40 | 100 | 22.34 |
| 07/10/2026 16:40 | 100 | 22.33 |
| 07/10/2026 16:40 | 6 | 22.33 |
| 07/10/2026 16:40 | 4 | 22.34 |
| 07/10/2026 16:40 | 12 | 22.35 |
| 07/10/2026 16:40 | 88 | 22.35 |
| 07/10/2026 16:40 | 100 | 22.35 |
| 07/10/2026 16:40 | 100 | 22.35 |
| 07/10/2026 16:40 | 12 | 22.34 |
| 07/10/2026 16:40 | 88 | 22.34 |
| 07/10/2026 16:40 | 12 | 22.34 |
| 07/10/2026 16:40 | 88 | 22.34 |
| 07/10/2026 16:40 | 14 | 22.34 |
| 07/10/2026 16:40 | 86 | 22.34 |
| 07/10/2026 16:40 | 6 | 22.34 |
| 07/10/2026 16:40 | 10 | 22.34 |
| 07/10/2026 16:40 | 1 | 22.34 |
| 07/10/2026 16:40 | 9 | 22.34 |
| 07/10/2026 16:40 | 1 | 22.34 |
| 07/10/2026 16:39 | 88 | 22.325 |
| 07/10/2026 16:37 | 100 | 22.35 |
| 07/10/2026 16:36 | 12 | 22.36 |
| 07/10/2026 16:36 | 20 | 22.36 |
| 07/10/2026 16:36 | 5 | 22.35 |
| 07/10/2026 16:36 | 24 | 22.34 |
| 07/10/2026 16:36 | 20 | 22.32 |
| 07/10/2026 16:36 | 400 | 22.30 |
| 07/10/2026 16:35 | 88 | 22.28 |
| 07/10/2026 16:35 | 100 | 22.33 |
| 07/10/2026 16:35 | 60 | 22.34 |
| 07/10/2026 16:35 | 4 | 22.32 |
| 07/10/2026 16:34 | 26 | 22.35 |
| 07/10/2026 16:34 | 10 | 22.37 |
| 07/10/2026 16:34 | 1 | 22.37 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 9 | 22.38 |
| 07/10/2026 16:33 | 2 | 22.39 |
| 07/10/2026 16:33 | 2 | 22.40 |
| 07/10/2026 16:33 | 11 | 22.40 |
| 07/10/2026 16:33 | 1 | 22.40 |
| 07/10/2026 16:33 | 15 | 22.41 |
| 07/10/2026 16:33 | 15 | 22.41 |
| 07/10/2026 16:33 | 15 | 22.41 |
| 07/10/2026 16:33 | 15 | 22.41 |
| 07/10/2026 16:33 | 15 | 22.41 |
| 07/10/2026 16:33 | 100 | 22.41 |
| 07/10/2026 16:33 | 27 | 22.42 |
| 07/10/2026 16:33 | 12 | 22.42 |
| 07/10/2026 16:33 | 83 | 22.42 |
| 07/10/2026 16:33 | 100 | 22.42 |
| 07/10/2026 16:33 | 43 | 22.44 |
| 07/10/2026 16:33 | 300 | 22.45 |
| 07/10/2026 16:33 | 13 | 22.45 |
| 07/10/2026 16:33 | 1 | 22.45 |
| 07/10/2026 16:33 | 6 | 22.45 |
| 07/10/2026 16:33 | 100 | 22.44 |
| 07/10/2026 16:33 | 100 | 22.44 |
| 07/10/2026 16:33 | 100 | 22.43 |
| 07/10/2026 16:32 | 7 | 22.41 |
| 07/10/2026 16:32 | 3 | 22.41 |
| 07/10/2026 16:32 | 5 | 22.38 |
| 07/10/2026 16:32 | 2 | 22.38 |
| 07/10/2026 16:32 | 1 | 22.37 |
| 07/10/2026 16:32 | 2 | 22.37 |
| 07/10/2026 16:32 | 20 | 22.37 |
| 07/10/2026 16:32 | 200 | 22.34 |
| 07/10/2026 16:32 | 36 | 22.34 |
| 07/10/2026 16:32 | 88 | 22.34 |
| 07/10/2026 16:32 | 88 | 22.34 |
| 07/10/2026 16:32 | 88 | 22.34 |
| 07/10/2026 16:32 | 152 | 22.34 |
| 07/10/2026 16:32 | 1 | 22.35 |
| 07/10/2026 16:31 | 100 | 22.36 |
| 07/10/2026 16:31 | 100 | 22.36 |
| 07/10/2026 16:31 | 14 | 22.36 |
| 07/10/2026 16:31 | 11 | 22.36 |
| 07/10/2026 16:31 | 17 | 22.36 |
| 07/10/2026 16:31 | 86 | 22.36 |
| 07/10/2026 16:31 | 14 | 22.36 |
| 07/10/2026 16:31 | 100 | 22.36 |
| 07/10/2026 16:31 | 83 | 22.36 |
| 07/10/2026 16:31 | 13 | 22.37 |
| 07/10/2026 16:31 | 100 | 22.37 |
| 07/10/2026 16:31 | 9 | 22.385 |
| 07/10/2026 16:31 | 12 | 22.40 |
| 07/10/2026 16:31 | 88 | 22.40 |
| 07/10/2026 16:31 | 1 | 22.40 |
| 07/10/2026 16:31 | 12 | 22.41 |
| 07/10/2026 16:31 | 88 | 22.41 |
| 07/10/2026 16:31 | 12 | 22.41 |
| 07/10/2026 16:31 | 88 | 22.41 |
| 07/10/2026 16:30 | 5 | 22.41 |
| 07/10/2026 16:30 | 6 | 22.41 |
| 07/10/2026 16:30 | 100 | 22.41 |
| 07/10/2026 16:30 | 154 | 22.42 |
| 07/10/2026 16:30 | 16 | 22.415 |
| 07/10/2026 16:30 | 100 | 22.415 |
| 07/10/2026 16:30 | 2 | 22.42 |
| 07/10/2026 16:29 | 4 | 22.43 |
| 07/10/2026 16:28 | 1 | 22.44 |
| 07/10/2026 16:28 | 18 | 22.45 |
| 07/10/2026 16:28 | 12 | 22.45 |
| 07/10/2026 16:28 | 21 | 22.45 |
| 07/10/2026 16:27 | 1 | 22.47 |
| 07/10/2026 16:27 | 71 | 22.47 |
| 07/10/2026 16:27 | 6 | 22.47 |
| 07/10/2026 16:27 | 8 | 22.47 |
| 07/10/2026 16:26 | 2 | 22.47 |
| 07/10/2026 16:26 | 20 | 22.47 |
| 07/10/2026 16:26 | 10 | 22.46 |
| 07/10/2026 16:26 | 9 | 22.46 |
| 07/10/2026 16:24 | 200 | 22.45 |
| 07/10/2026 16:24 | 2 | 22.45 |
| 07/10/2026 16:21 | 100 | 22.44 |
| 07/10/2026 16:21 | 20 | 22.44 |
| 07/10/2026 16:21 | 1 | 22.43 |
| 07/10/2026 16:21 | 1 | 22.43 |
| 07/10/2026 16:20 | 4 | 22.42 |
| 07/10/2026 16:18 | 100 | 22.43 |
| 07/10/2026 16:18 | 100 | 22.43 |
| 07/10/2026 16:18 | 23 | 22.43 |
| 07/10/2026 16:18 | 40 | 22.42 |
| 07/10/2026 16:18 | 13 | 22.42 |
| 07/10/2026 16:18 | 10 | 22.42 |
| 07/10/2026 16:18 | 15 | 22.42 |
| 07/10/2026 16:18 | 200 | 22.42 |
| 07/10/2026 16:17 | 27 | 22.42 |
| 07/10/2026 16:17 | 88 | 22.43 |
| 07/10/2026 16:17 | 21 | 22.43 |
| 07/10/2026 16:16 | 13 | 22.44 |
| 07/10/2026 16:16 | 2 | 22.44 |
| 07/10/2026 16:16 | 2 | 22.44 |
| 07/10/2026 16:15 | 1 | 22.46 |
| 07/10/2026 16:13 | 2 | 22.43 |
| 07/10/2026 16:13 | 12 | 22.43 |
| 07/10/2026 16:13 | 100 | 22.43 |
| 07/10/2026 16:13 | 10 | 22.43 |
| 07/10/2026 16:11 | 12 | 22.42 |
| 07/10/2026 16:11 | 88 | 22.42 |
| 07/10/2026 16:11 | 22 | 22.43 |
| 07/10/2026 16:11 | 6 | 22.43 |
| 07/10/2026 16:10 | 20 | 22.45 |
| 07/10/2026 16:10 | 18 | 22.45 |
| 07/10/2026 16:10 | 5 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.45 |
| 07/10/2026 16:08 | 78 | 22.47 |
| 07/10/2026 16:08 | 22 | 22.47 |
| 07/10/2026 16:08 | 43 | 22.47 |
| 07/10/2026 16:08 | 5 | 22.47 |
| 07/10/2026 16:08 | 100 | 22.47 |
| 07/10/2026 16:08 | 83 | 22.48 |
| 07/10/2026 16:08 | 1 | 22.48 |
| 07/10/2026 16:08 | 1 | 22.49 |
| 07/10/2026 16:07 | 2 | 22.50 |
| 07/10/2026 16:07 | 88 | 22.485 |
| 07/10/2026 16:07 | 1 | 22.48 |
| 07/10/2026 16:06 | 100 | 22.475 |
| 07/10/2026 16:06 | 100 | 22.475 |
| 07/10/2026 16:06 | 100 | 22.475 |
| 07/10/2026 16:06 | 88 | 22.47 |
| 07/10/2026 16:06 | 10 | 22.47 |
| 07/10/2026 16:06 | 4 | 22.47 |
| 07/10/2026 16:06 | 1 | 22.47 |
| 07/10/2026 16:05 | 1 | 22.46 |
| 07/10/2026 16:05 | 2 | 22.46 |
| 07/10/2026 16:05 | 34 | 22.46 |
| 07/10/2026 16:04 | 1 | 22.45 |
| 07/10/2026 16:03 | 4 | 22.42 |
| 07/10/2026 16:03 | 10 | 22.42 |
| 07/10/2026 16:02 | 25 | 22.40 |
| 07/10/2026 16:02 | 15 | 22.40 |
| 07/10/2026 16:02 | 38 | 22.42 |
| 07/10/2026 16:02 | 50 | 22.42 |
| 07/10/2026 16:01 | 88 | 22.42 |
| 07/10/2026 16:01 | 1 | 22.42 |
| 07/10/2026 16:01 | 88 | 22.42 |
| 07/10/2026 16:00 | 10 | 22.42 |
| 07/10/2026 15:59 | 100 | 22.41 |
| 07/10/2026 15:59 | 100 | 22.41 |
| 07/10/2026 15:59 | 36 | 22.37 |
| 07/10/2026 15:57 | 2 | 22.385 |
| 07/10/2026 15:57 | 100 | 22.37 |
| 07/10/2026 15:57 | 100 | 22.37 |
| 07/10/2026 15:57 | 88 | 22.36 |
| 07/10/2026 15:56 | 12 | 22.37 |
| 07/10/2026 15:56 | 4 | 22.37 |
| 07/10/2026 15:55 | 20 | 22.40 |
| 07/10/2026 15:54 | 18 | 22.39 |
| 07/10/2026 15:54 | 27 | 22.39 |
| 07/10/2026 15:54 | 699 | 22.40 |
| 07/10/2026 15:54 | 18 | 22.40 |
| 07/10/2026 15:54 | 12 | 22.41 |
| 07/10/2026 15:54 | 27 | 22.43 |
| 07/10/2026 15:54 | 11 | 22.43 |
| 07/10/2026 15:54 | 1 | 22.43 |
| 07/10/2026 15:54 | 40 | 22.44 |
| 07/10/2026 15:53 | 33 | 22.45 |
| 07/10/2026 15:50 | 19 | 22.50 |
| 07/10/2026 15:50 | 1 | 22.50 |
| 07/10/2026 15:50 | 1 | 22.49 |
| 07/10/2026 15:50 | 4 | 22.47 |
| 07/10/2026 15:50 | 110 | 22.47 |
| 07/10/2026 15:50 | 100 | 22.47 |
| 07/10/2026 15:50 | 40 | 22.47 |
| 07/10/2026 15:50 | 100 | 22.49 |
| 07/10/2026 15:50 | 37 | 22.49 |
| 07/10/2026 15:50 | 100 | 22.49 |
| 07/10/2026 15:50 | 25 | 22.48 |
| 07/10/2026 15:50 | 9 | 22.48 |
| 07/10/2026 15:50 | 2 | 22.48 |
| 07/10/2026 15:49 | 50 | 22.50 |
| 07/10/2026 15:49 | 6 | 22.50 |
| 07/10/2026 15:46 | 38 | 22.49 |
| 07/10/2026 15:46 | 10 | 22.48 |
| 07/10/2026 15:44 | 88 | 22.47 |
| 07/10/2026 15:43 | 1 | 22.45 |
| 07/10/2026 15:43 | 100 | 22.43 |
| 07/10/2026 15:43 | 89 | 22.43 |
| 07/10/2026 15:43 | 34 | 22.43 |
| 07/10/2026 15:42 | 12 | 22.42 |
| 07/10/2026 15:42 | 88 | 22.405 |
| 07/10/2026 15:41 | 30 | 22.44 |
| 07/10/2026 15:41 | 38 | 22.45 |
| 07/10/2026 15:41 | 69 | 22.44 |
| 07/10/2026 15:41 | 31 | 22.44 |
| 07/10/2026 15:41 | 38 | 22.44 |
| 07/10/2026 15:40 | 2 | 22.45 |
| 07/10/2026 15:40 | 7 | 22.45 |
| 07/10/2026 15:40 | 95 | 22.45 |
| 07/10/2026 15:40 | 5 | 22.45 |
| 07/10/2026 15:39 | 100 | 22.48 |
| 07/10/2026 15:38 | 100 | 22.475 |
| 07/10/2026 15:37 | 8 | 22.46 |
| 07/10/2026 15:37 | 100 | 22.46 |
| 07/10/2026 15:37 | 100 | 22.46 |
| 07/10/2026 15:37 | 100 | 22.48 |
| 07/10/2026 15:37 | 100 | 22.48 |
| 07/10/2026 15:37 | 32 | 22.48 |
| 07/10/2026 15:37 | 6 | 22.48 |
| 07/10/2026 15:37 | 9 | 22.48 |
| 07/10/2026 15:37 | 32 | 22.48 |
| 07/10/2026 15:37 | 2 | 22.49 |
| 07/10/2026 15:37 | 10 | 22.49 |
| 07/10/2026 15:36 | 7 | 22.50 |
| 07/10/2026 15:35 | 100 | 22.53 |
| 07/10/2026 15:35 | 100 | 22.53 |
| 07/10/2026 15:34 | 6 | 22.54 |
| 07/10/2026 15:34 | 61 | 22.54 |
| 07/10/2026 15:34 | 662 | 22.54 |
| 07/10/2026 15:34 | 38 | 22.54 |
| 07/10/2026 15:34 | 88 | 22.56 |
| 07/10/2026 15:34 | 100 | 22.545 |
| 07/10/2026 15:33 | 20 | 22.54 |
| 07/10/2026 15:33 | 10 | 22.515 |
| 07/10/2026 15:33 | 2 | 22.50 |
| 07/10/2026 15:33 | 112 | 22.50 |
| 07/10/2026 15:33 | 332 | 22.50 |
| 07/10/2026 15:33 | 100 | 22.51 |
| 07/10/2026 15:33 | 14 | 22.51 |
| 07/10/2026 15:33 | 1 | 22.52 |
| 07/10/2026 15:33 | 1 | 22.53 |
| 07/10/2026 15:33 | 48 | 22.55 |
| 07/10/2026 15:32 | 10 | 22.55 |
| 07/10/2026 15:30 | 8 | 22.575 |
| 07/10/2026 15:30 | 17 | 22.575 |
| 07/10/2026 15:30 | 1 | 22.58 |
| 07/10/2026 15:30 | 13628 | 22.58 |
| 07/10/2026 15:30 | 13628 | 22.58 |