Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
23:05:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.59
-0.23
(
-1.04% )
|
22.60
|
4'300 |
22.61
|
12'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 340160 | 22.59 |
| 08/26/2026 22:00 | 759 | 22.60 |
| 08/26/2026 22:00 | 300 | 22.60 |
| 08/26/2026 22:00 | 1200 | 22.60 |
| 08/26/2026 21:59 | 22 | 22.605 |
| 08/26/2026 21:59 | 300 | 22.60 |
| 08/26/2026 21:59 | 600 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 5 | 22.61 |
| 08/26/2026 21:59 | 1 | 22.61 |
| 08/26/2026 21:59 | 76 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 5 | 22.61 |
| 08/26/2026 21:59 | 6 | 22.61 |
| 08/26/2026 21:59 | 2 | 22.61 |
| 08/26/2026 21:59 | 35 | 22.61 |
| 08/26/2026 21:59 | 10 | 22.61 |
| 08/26/2026 21:59 | 8 | 22.61 |
| 08/26/2026 21:59 | 500 | 22.61 |
| 08/26/2026 21:59 | 513 | 22.61 |
| 08/26/2026 21:59 | 5 | 22.61 |
| 08/26/2026 21:59 | 11 | 22.61 |
| 08/26/2026 21:59 | 13 | 22.61 |
| 08/26/2026 21:59 | 1 | 22.605 |
| 08/26/2026 21:59 | 3 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 4 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 87 | 22.605 |
| 08/26/2026 21:59 | 82 | 22.60 |
| 08/26/2026 21:59 | 1 | 22.60 |
| 08/26/2026 21:59 | 800 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 11 | 22.61 |
| 08/26/2026 21:59 | 56 | 22.605 |
| 08/26/2026 21:59 | 46 | 22.605 |
| 08/26/2026 21:59 | 24 | 22.605 |
| 08/26/2026 21:59 | 100 | 22.605 |
| 08/26/2026 21:59 | 14 | 22.61 |
| 08/26/2026 21:59 | 7 | 22.61 |
| 08/26/2026 21:59 | 93 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 78 | 22.61 |
| 08/26/2026 21:59 | 1 | 22.61 |
| 08/26/2026 21:59 | 1 | 22.61 |
| 08/26/2026 21:59 | 20 | 22.61 |
| 08/26/2026 21:59 | 11 | 22.61 |
| 08/26/2026 21:59 | 47 | 22.615 |
| 08/26/2026 21:59 | 53 | 22.615 |
| 08/26/2026 21:59 | 200 | 22.61 |
| 08/26/2026 21:59 | 600 | 22.61 |
| 08/26/2026 21:59 | 20 | 22.61 |
| 08/26/2026 21:59 | 20 | 22.61 |
| 08/26/2026 21:59 | 1200 | 22.61 |
| 08/26/2026 21:59 | 900 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 400 | 22.60 |
| 08/26/2026 21:59 | 110 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.595 |
| 08/26/2026 21:59 | 414 | 22.60 |
| 08/26/2026 21:59 | 400 | 22.60 |
| 08/26/2026 21:59 | 60 | 22.60 |
| 08/26/2026 21:59 | 140 | 22.60 |
| 08/26/2026 21:59 | 15 | 22.60 |
| 08/26/2026 21:59 | 20 | 22.60 |
| 08/26/2026 21:59 | 200 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.595 |
| 08/26/2026 21:59 | 10 | 22.595 |
| 08/26/2026 21:59 | 1 | 22.595 |
| 08/26/2026 21:59 | 100 | 22.595 |
| 08/26/2026 21:59 | 100 | 22.595 |
| 08/26/2026 21:59 | 20 | 22.59 |
| 08/26/2026 21:59 | 100 | 22.59 |
| 08/26/2026 21:59 | 220 | 22.59 |
| 08/26/2026 21:59 | 100 | 22.59 |
| 08/26/2026 21:59 | 80 | 22.59 |
| 08/26/2026 21:59 | 79 | 22.59 |
| 08/26/2026 21:59 | 300 | 22.59 |
| 08/26/2026 21:59 | 63 | 22.585 |
| 08/26/2026 21:59 | 22 | 22.58 |
| 08/26/2026 21:59 | 78 | 22.58 |
| 08/26/2026 21:59 | 85 | 22.58 |
| 08/26/2026 21:59 | 100 | 22.58 |
| 08/26/2026 21:59 | 15 | 22.58 |
| 08/26/2026 21:59 | 7 | 22.58 |
| 08/26/2026 21:59 | 100 | 22.58 |
| 08/26/2026 21:59 | 13 | 22.58 |
| 08/26/2026 21:59 | 200 | 22.58 |
| 08/26/2026 21:59 | 100 | 22.59 |
| 08/26/2026 21:59 | 100 | 22.59 |
| 08/26/2026 21:59 | 100 | 22.595 |
| 08/26/2026 21:59 | 100 | 22.595 |
| 08/26/2026 21:59 | 100 | 22.595 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 50 | 22.60 |
| 08/26/2026 21:59 | 500 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 300 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 55 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 30 | 22.60 |
| 08/26/2026 21:59 | 187 | 22.60 |
| 08/26/2026 21:59 | 87 | 22.60 |
| 08/26/2026 21:59 | 400 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 34 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 88 | 22.60 |
| 08/26/2026 21:59 | 400 | 22.60 |
| 08/26/2026 21:59 | 71 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.595 |
| 08/26/2026 21:59 | 100 | 22.595 |
| 08/26/2026 21:59 | 66 | 22.60 |
| 08/26/2026 21:59 | 22 | 22.60 |
| 08/26/2026 21:59 | 12 | 22.60 |
| 08/26/2026 21:59 | 200 | 22.60 |
| 08/26/2026 21:59 | 300 | 22.60 |
| 08/26/2026 21:59 | 80 | 22.60 |
| 08/26/2026 21:59 | 7 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 22 | 22.60 |
| 08/26/2026 21:59 | 23 | 22.60 |
| 08/26/2026 21:59 | 45 | 22.60 |
| 08/26/2026 21:59 | 10 | 22.60 |
| 08/26/2026 21:59 | 424 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.605 |
| 08/26/2026 21:59 | 100 | 22.605 |
| 08/26/2026 21:59 | 100 | 22.605 |
| 08/26/2026 21:59 | 34 | 22.605 |
| 08/26/2026 21:59 | 66 | 22.605 |
| 08/26/2026 21:59 | 34 | 22.605 |
| 08/26/2026 21:59 | 66 | 22.605 |
| 08/26/2026 21:59 | 2 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 80 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 3 | 22.60 |
| 08/26/2026 21:59 | 70 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 11 | 22.595 |
| 08/26/2026 21:59 | 29 | 22.595 |
| 08/26/2026 21:59 | 26 | 22.595 |
| 08/26/2026 21:59 | 37 | 22.595 |
| 08/26/2026 21:59 | 63 | 22.595 |
| 08/26/2026 21:59 | 100 | 22.59 |
| 08/26/2026 21:59 | 230 | 22.59 |
| 08/26/2026 21:59 | 22 | 22.59 |
| 08/26/2026 21:59 | 200 | 22.59 |
| 08/26/2026 21:59 | 500 | 22.59 |
| 08/26/2026 21:59 | 8 | 22.59 |
| 08/26/2026 21:59 | 100 | 22.59 |
| 08/26/2026 21:59 | 200 | 22.59 |
| 08/26/2026 21:59 | 60 | 22.60 |
| 08/26/2026 21:59 | 2 | 22.60 |
| 08/26/2026 21:59 | 200 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 95 | 22.60 |
| 08/26/2026 21:59 | 200 | 22.60 |
| 08/26/2026 21:59 | 29 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.605 |
| 08/26/2026 21:59 | 71 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.60 |
| 08/26/2026 21:59 | 100 | 22.605 |
| 08/26/2026 21:59 | 100 | 22.605 |
| 08/26/2026 21:59 | 100 | 22.605 |
| 08/26/2026 21:59 | 133 | 22.60 |
| 08/26/2026 21:59 | 1 | 22.60 |
| 08/26/2026 21:59 | 36 | 22.60 |
| 08/26/2026 21:59 | 11 | 22.605 |
| 08/26/2026 21:59 | 100 | 22.605 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 113 | 22.61 |
| 08/26/2026 21:59 | 300 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 22 | 22.61 |
| 08/26/2026 21:59 | 51 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 78 | 22.61 |
| 08/26/2026 21:59 | 22 | 22.61 |
| 08/26/2026 21:59 | 78 | 22.61 |
| 08/26/2026 21:59 | 22 | 22.61 |
| 08/26/2026 21:59 | 76 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 23 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 77 | 22.61 |
| 08/26/2026 21:59 | 22 | 22.61 |
| 08/26/2026 21:59 | 1 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 78 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.615 |
| 08/26/2026 21:59 | 22 | 22.61 |
| 08/26/2026 21:59 | 15 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 400 | 22.61 |
| 08/26/2026 21:59 | 200 | 22.61 |
| 08/26/2026 21:59 | 16 | 22.61 |
| 08/26/2026 21:59 | 4 | 22.61 |
| 08/26/2026 21:59 | 9 | 22.61 |
| 08/26/2026 21:59 | 5 | 22.61 |
| 08/26/2026 21:59 | 2236 | 22.61 |
| 08/26/2026 21:59 | 72 | 22.61 |
| 08/26/2026 21:59 | 106 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 1420 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 9 | 22.61 |
| 08/26/2026 21:59 | 200 | 22.61 |
| 08/26/2026 21:59 | 73 | 22.61 |
| 08/26/2026 21:59 | 6 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 253 | 22.61 |
| 08/26/2026 21:59 | 2 | 22.61 |
| 08/26/2026 21:59 | 1088 | 22.61 |
| 08/26/2026 21:59 | 810 | 22.61 |
| 08/26/2026 21:59 | 343 | 22.61 |
| 08/26/2026 21:59 | 10 | 22.61 |
| 08/26/2026 21:59 | 27 | 22.61 |
| 08/26/2026 21:59 | 8 | 22.61 |
| 08/26/2026 21:59 | 7 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 51 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.615 |
| 08/26/2026 21:59 | 100 | 22.615 |
| 08/26/2026 21:59 | 100 | 22.615 |
| 08/26/2026 21:59 | 72 | 22.62 |
| 08/26/2026 21:59 | 100 | 22.615 |
| 08/26/2026 21:59 | 100 | 22.615 |
| 08/26/2026 21:59 | 100 | 22.615 |
| 08/26/2026 21:59 | 8 | 22.62 |
| 08/26/2026 21:59 | 100 | 22.62 |
| 08/26/2026 21:59 | 100 | 22.62 |
| 08/26/2026 21:59 | 6 | 22.62 |
| 08/26/2026 21:59 | 2 | 22.62 |
| 08/26/2026 21:59 | 18 | 22.62 |
| 08/26/2026 21:59 | 72 | 22.62 |
| 08/26/2026 21:59 | 20 | 22.62 |
| 08/26/2026 21:59 | 976 | 22.62 |
| 08/26/2026 21:59 | 33 | 22.62 |
| 08/26/2026 21:59 | 968 | 22.62 |
| 08/26/2026 21:59 | 200 | 22.62 |
| 08/26/2026 21:59 | 508 | 22.62 |
| 08/26/2026 21:59 | 416 | 22.62 |
| 08/26/2026 21:59 | 176 | 22.62 |
| 08/26/2026 21:59 | 100 | 22.62 |
| 08/26/2026 21:59 | 210 | 22.625 |
| 08/26/2026 21:59 | 100 | 22.625 |
| 08/26/2026 21:59 | 54 | 22.625 |
| 08/26/2026 21:59 | 46 | 22.625 |
| 08/26/2026 21:59 | 100 | 22.625 |
| 08/26/2026 21:59 | 100 | 22.625 |
| 08/26/2026 21:59 | 100 | 22.625 |
| 08/26/2026 21:59 | 299 | 22.62 |
| 08/26/2026 21:59 | 100 | 22.62 |
| 08/26/2026 21:59 | 200 | 22.62 |
| 08/26/2026 21:59 | 300 | 22.62 |
| 08/26/2026 21:59 | 45 | 22.62 |
| 08/26/2026 21:59 | 155 | 22.62 |
| 08/26/2026 21:59 | 1 | 22.62 |
| 08/26/2026 21:59 | 100 | 22.62 |
| 08/26/2026 21:59 | 137 | 22.62 |
| 08/26/2026 21:59 | 1 | 22.62 |
| 08/26/2026 21:59 | 751 | 22.62 |
| 08/26/2026 21:59 | 1000 | 22.62 |
| 08/26/2026 21:59 | 72 | 22.62 |
| 08/26/2026 21:59 | 200 | 22.62 |
| 08/26/2026 21:59 | 1 | 22.62 |
| 08/26/2026 21:59 | 6 | 22.62 |
| 08/26/2026 21:59 | 100 | 22.62 |
| 08/26/2026 21:59 | 100 | 22.62 |
| 08/26/2026 21:59 | 1300 | 22.62 |
| 08/26/2026 21:59 | 7 | 22.62 |
| 08/26/2026 21:59 | 3 | 22.62 |
| 08/26/2026 21:59 | 100 | 22.62 |
| 08/26/2026 21:59 | 100 | 22.62 |
| 08/26/2026 21:59 | 9 | 22.62 |
| 08/26/2026 21:59 | 100 | 22.615 |
| 08/26/2026 21:59 | 38 | 22.615 |
| 08/26/2026 21:59 | 100 | 22.615 |
| 08/26/2026 21:59 | 149 | 22.61 |
| 08/26/2026 21:59 | 61 | 22.61 |
| 08/26/2026 21:59 | 39 | 22.61 |
| 08/26/2026 21:59 | 193 | 22.61 |
| 08/26/2026 21:59 | 234 | 22.615 |
| 08/26/2026 21:59 | 34 | 22.615 |
| 08/26/2026 21:59 | 99 | 22.615 |
| 08/26/2026 21:59 | 130 | 22.61 |
| 08/26/2026 21:59 | 113 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.615 |
| 08/26/2026 21:59 | 100 | 22.615 |
| 08/26/2026 21:59 | 964 | 22.61 |
| 08/26/2026 21:59 | 34 | 22.61 |
| 08/26/2026 21:59 | 78 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 7 | 22.61 |
| 08/26/2026 21:59 | 15 | 22.61 |
| 08/26/2026 21:59 | 219 | 22.61 |
| 08/26/2026 21:59 | 90 | 22.61 |
| 08/26/2026 21:59 | 24 | 22.61 |
| 08/26/2026 21:59 | 389 | 22.61 |
| 08/26/2026 21:59 | 100 | 22.61 |
| 08/26/2026 21:59 | 275 | 22.61 |
| 08/26/2026 21:59 | 89 | 22.61 |
| 08/26/2026 21:59 | 11 | 22.615 |
| 08/26/2026 21:59 | 89 | 22.615 |
| 08/26/2026 21:59 | 66 | 22.615 |
| 08/26/2026 21:59 | 100 | 22.615 |
| 08/26/2026 21:59 | 36 | 22.61 |
| 08/26/2026 21:59 | 64 | 22.615 |
| 08/26/2026 21:58 | 36 | 22.615 |
| 08/26/2026 21:58 | 100 | 22.61 |
| 08/26/2026 21:58 | 100 | 22.61 |
| 08/26/2026 21:58 | 100 | 22.61 |
| 08/26/2026 21:58 | 100 | 22.61 |
| 08/26/2026 21:58 | 100 | 22.61 |
| 08/26/2026 21:58 | 7 | 22.61 |
| 08/26/2026 21:58 | 4 | 22.61 |
| 08/26/2026 21:58 | 100 | 22.605 |
| 08/26/2026 21:58 | 100 | 22.605 |
| 08/26/2026 21:58 | 8 | 22.605 |
| 08/26/2026 21:58 | 208 | 22.60 |
| 08/26/2026 21:58 | 200 | 22.60 |
| 08/26/2026 21:58 | 200 | 22.60 |
| 08/26/2026 21:58 | 1000 | 22.60 |
| 08/26/2026 21:58 | 100 | 22.60 |
| 08/26/2026 21:58 | 71 | 22.60 |
| 08/26/2026 21:58 | 100 | 22.60 |
| 08/26/2026 21:58 | 100 | 22.60 |
| 08/26/2026 21:58 | 1200 | 22.60 |
| 08/26/2026 21:58 | 3 | 22.60 |
| 08/26/2026 21:58 | 300 | 22.60 |
| 08/26/2026 21:58 | 300 | 22.60 |
| 08/26/2026 21:58 | 82 | 22.60 |
| 08/26/2026 21:58 | 57 | 22.60 |
| 08/26/2026 21:58 | 6 | 22.595 |
| 08/26/2026 21:58 | 7 | 22.595 |
| 08/26/2026 21:58 | 6 | 22.595 |
| 08/26/2026 21:58 | 7 | 22.595 |
| 08/26/2026 21:58 | 6 | 22.595 |
| 08/26/2026 21:58 | 7 | 22.595 |
| 08/26/2026 21:58 | 7 | 22.595 |
| 08/26/2026 21:58 | 26 | 22.595 |
| 08/26/2026 21:58 | 67 | 22.60 |
| 08/26/2026 21:58 | 6 | 22.595 |
| 08/26/2026 21:58 | 67 | 22.595 |
| 08/26/2026 21:58 | 6 | 22.595 |
| 08/26/2026 21:58 | 29 | 22.595 |
| 08/26/2026 21:58 | 95 | 22.595 |
| 08/26/2026 21:58 | 5 | 22.595 |
| 08/26/2026 21:58 | 15 | 22.59 |
| 08/26/2026 21:58 | 100 | 22.59 |
| 08/26/2026 21:58 | 110 | 22.59 |
| 08/26/2026 21:58 | 490 | 22.59 |
| 08/26/2026 21:58 | 13 | 22.59 |
| 08/26/2026 21:58 | 62 | 22.59 |
| 08/26/2026 21:58 | 7 | 22.59 |
| 08/26/2026 21:58 | 100 | 22.59 |
| 08/26/2026 21:58 | 24 | 22.59 |
| 08/26/2026 21:58 | 7 | 22.59 |
| 08/26/2026 21:58 | 15 | 22.59 |
| 08/26/2026 21:58 | 100 | 22.59 |
| 08/26/2026 21:58 | 200 | 22.59 |
| 08/26/2026 21:58 | 10 | 22.59 |
| 08/26/2026 21:58 | 55 | 22.59 |
| 08/26/2026 21:58 | 3 | 22.59 |
| 08/26/2026 21:58 | 43 | 22.59 |
| 08/26/2026 21:58 | 100 | 22.59 |
| 08/26/2026 21:58 | 35 | 22.59 |
| 08/26/2026 21:58 | 15 | 22.59 |
| 08/26/2026 21:58 | 100 | 22.59 |
| 08/26/2026 21:58 | 11 | 22.59 |
| 08/26/2026 21:58 | 100 | 22.59 |
| 08/26/2026 21:58 | 100 | 22.59 |
| 08/26/2026 21:58 | 7 | 22.59 |
| 08/26/2026 21:58 | 15 | 22.59 |
| 08/26/2026 21:58 | 77 | 22.59 |
| 08/26/2026 21:58 | 100 | 22.59 |
| 08/26/2026 21:58 | 500 | 22.59 |
| 08/26/2026 21:58 | 3 | 22.59 |
| 08/26/2026 21:58 | 20 | 22.59 |
| 08/26/2026 21:58 | 14 | 22.59 |
| 08/26/2026 21:58 | 100 | 22.59 |
| 08/26/2026 21:58 | 14 | 22.59 |
| 08/26/2026 21:58 | 70 | 22.59 |
| 08/26/2026 21:58 | 30 | 22.59 |
| 08/26/2026 21:58 | 500 | 22.585 |
| 08/26/2026 21:58 | 100 | 22.585 |
| 08/26/2026 21:58 | 100 | 22.585 |
| 08/26/2026 21:58 | 28 | 22.585 |
| 08/26/2026 21:58 | 3 | 22.585 |
| 08/26/2026 21:58 | 97 | 22.585 |
| 08/26/2026 21:58 | 3 | 22.585 |
| 08/26/2026 21:58 | 66 | 22.585 |
| 08/26/2026 21:58 | 21 | 22.585 |
| 08/26/2026 21:58 | 13 | 22.585 |
| 08/26/2026 21:58 | 87 | 22.585 |
| 08/26/2026 21:58 | 13 | 22.585 |
| 08/26/2026 21:58 | 49 | 22.585 |
| 08/26/2026 21:58 | 51 | 22.585 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 45 | 22.58 |
| 08/26/2026 21:58 | 22 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 22 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.575 |
| 08/26/2026 21:58 | 400 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 486 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 88 | 22.58 |
| 08/26/2026 21:58 | 1 | 22.58 |
| 08/26/2026 21:58 | 11 | 22.58 |
| 08/26/2026 21:58 | 14 | 22.58 |
| 08/26/2026 21:58 | 900 | 22.58 |
| 08/26/2026 21:58 | 712 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 124 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 200 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 188 | 22.58 |
| 08/26/2026 21:58 | 18 | 22.58 |
| 08/26/2026 21:58 | 6 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 8 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 98 | 22.58 |
| 08/26/2026 21:58 | 18 | 22.58 |
| 08/26/2026 21:58 | 7 | 22.58 |
| 08/26/2026 21:58 | 8 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 7 | 22.58 |
| 08/26/2026 21:58 | 200 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 6 | 22.58 |
| 08/26/2026 21:58 | 70 | 22.58 |
| 08/26/2026 21:58 | 200 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 54 | 22.58 |
| 08/26/2026 21:58 | 6 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 9 | 22.58 |
| 08/26/2026 21:58 | 8 | 22.58 |
| 08/26/2026 21:58 | 300 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 6 | 22.58 |
| 08/26/2026 21:58 | 105 | 22.58 |
| 08/26/2026 21:58 | 16 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.58 |
| 08/26/2026 21:58 | 100 | 22.585 |
| 08/26/2026 21:57 | 48 | 22.585 |
| 08/26/2026 21:57 | 52 | 22.585 |
| 08/26/2026 21:57 | 100 | 22.585 |
| 08/26/2026 21:57 | 100 | 22.585 |
| 08/26/2026 21:57 | 84 | 22.585 |
| 08/26/2026 21:57 | 100 | 22.585 |
| 08/26/2026 21:57 | 33 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 100 | 22.59 |
| 08/26/2026 21:57 | 100 | 22.59 |
| 08/26/2026 21:57 | 65 | 22.59 |
| 08/26/2026 21:57 | 100 | 22.59 |
| 08/26/2026 21:57 | 100 | 22.59 |
| 08/26/2026 21:57 | 100 | 22.595 |
| 08/26/2026 21:57 | 100 | 22.595 |
| 08/26/2026 21:57 | 100 | 22.595 |
| 08/26/2026 21:57 | 100 | 22.595 |
| 08/26/2026 21:57 | 100 | 22.595 |
| 08/26/2026 21:57 | 21 | 22.595 |
| 08/26/2026 21:57 | 79 | 22.595 |
| 08/26/2026 21:57 | 100 | 22.59 |
| 08/26/2026 21:57 | 62 | 22.59 |
| 08/26/2026 21:57 | 100 | 22.59 |
| 08/26/2026 21:57 | 200 | 22.59 |
| 08/26/2026 21:57 | 80 | 22.59 |
| 08/26/2026 21:57 | 11 | 22.59 |
| 08/26/2026 21:57 | 100 | 22.59 |
| 08/26/2026 21:57 | 100 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 2 | 22.585 |
| 08/26/2026 21:57 | 2 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 8 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 2 | 22.585 |
| 08/26/2026 21:57 | 4 | 22.585 |
| 08/26/2026 21:57 | 2 | 22.585 |
| 08/26/2026 21:57 | 3 | 22.585 |
| 08/26/2026 21:57 | 3 | 22.585 |
| 08/26/2026 21:57 | 3 | 22.585 |
| 08/26/2026 21:57 | 3 | 22.585 |
| 08/26/2026 21:57 | 3 | 22.585 |
| 08/26/2026 21:57 | 3 | 22.585 |
| 08/26/2026 21:57 | 20 | 22.585 |
| 08/26/2026 21:57 | 100 | 22.58 |
| 08/26/2026 21:57 | 87 | 22.58 |
| 08/26/2026 21:57 | 5 | 22.58 |
| 08/26/2026 21:57 | 3 | 22.575 |
| 08/26/2026 21:57 | 7 | 22.57 |
| 08/26/2026 21:57 | 50 | 22.57 |
| 08/26/2026 21:57 | 6 | 22.57 |
| 08/26/2026 21:57 | 73 | 22.57 |
| 08/26/2026 21:57 | 100 | 22.57 |
| 08/26/2026 21:57 | 100 | 22.57 |
| 08/26/2026 21:57 | 100 | 22.57 |
| 08/26/2026 21:57 | 100 | 22.57 |
| 08/26/2026 21:57 | 82 | 22.575 |
| 08/26/2026 21:57 | 91 | 22.575 |
| 08/26/2026 21:57 | 3 | 22.575 |
| 08/26/2026 21:57 | 3 | 22.575 |
| 08/26/2026 21:57 | 3 | 22.575 |
| 08/26/2026 21:56 | 100 | 22.57 |
| 08/26/2026 21:56 | 100 | 22.57 |
| 08/26/2026 21:56 | 300 | 22.57 |
| 08/26/2026 21:56 | 2 | 22.57 |
| 08/26/2026 21:56 | 73 | 22.57 |
| 08/26/2026 21:56 | 100 | 22.57 |
| 08/26/2026 21:56 | 100 | 22.57 |
| 08/26/2026 21:56 | 3 | 22.565 |
| 08/26/2026 21:56 | 2 | 22.565 |
| 08/26/2026 21:56 | 4 | 22.565 |
| 08/26/2026 21:56 | 2 | 22.565 |
| 08/26/2026 21:56 | 2 | 22.565 |
| 08/26/2026 21:56 | 3 | 22.565 |
| 08/26/2026 21:56 | 3 | 22.565 |
| 08/26/2026 21:56 | 3 | 22.565 |
| 08/26/2026 21:56 | 3 | 22.565 |
| 08/26/2026 21:56 | 3 | 22.565 |
| 08/26/2026 21:56 | 3 | 22.565 |
| 08/26/2026 21:56 | 3 | 22.565 |
| 08/26/2026 21:56 | 3 | 22.565 |
| 08/26/2026 21:56 | 3 | 22.565 |
| 08/26/2026 21:56 | 15 | 22.565 |
| 08/26/2026 21:56 | 100 | 22.57 |
| 08/26/2026 21:56 | 80 | 22.57 |
| 08/26/2026 21:56 | 449 | 22.57 |
| 08/26/2026 21:56 | 51 | 22.57 |
| 08/26/2026 21:56 | 61 | 22.565 |
| 08/26/2026 21:56 | 100 | 22.565 |
| 08/26/2026 21:56 | 40 | 22.565 |
| 08/26/2026 21:56 | 100 | 22.565 |
| 08/26/2026 21:56 | 100 | 22.565 |
| 08/26/2026 21:56 | 500 | 22.56 |
| 08/26/2026 21:56 | 1 | 22.56 |
| 08/26/2026 21:56 | 200 | 22.56 |
| 08/26/2026 21:56 | 100 | 22.56 |
| 08/26/2026 21:56 | 100 | 22.56 |
| 08/26/2026 21:56 | 300 | 22.56 |
| 08/26/2026 21:56 | 47 | 22.56 |
| 08/26/2026 21:56 | 66 | 22.56 |
| 08/26/2026 21:56 | 73 | 22.56 |
| 08/26/2026 21:56 | 100 | 22.56 |
| 08/26/2026 21:56 | 18 | 22.56 |
| 08/26/2026 21:56 | 100 | 22.56 |
| 08/26/2026 21:56 | 5 | 22.56 |
| 08/26/2026 21:56 | 200 | 22.56 |
| 08/26/2026 21:56 | 114 | 22.56 |
| 08/26/2026 21:56 | 100 | 22.56 |
| 08/26/2026 21:56 | 100 | 22.56 |
| 08/26/2026 21:56 | 200 | 22.56 |
| 08/26/2026 21:56 | 600 | 22.56 |
| 08/26/2026 21:56 | 300 | 22.56 |
| 08/26/2026 21:56 | 100 | 22.565 |
| 08/26/2026 21:56 | 100 | 22.565 |
| 08/26/2026 21:56 | 48 | 22.57 |
| 08/26/2026 21:56 | 100 | 22.565 |
| 08/26/2026 21:56 | 165 | 22.565 |
| 08/26/2026 21:56 | 35 | 22.565 |
| 08/26/2026 21:56 | 100 | 22.565 |
| 08/26/2026 21:56 | 100 | 22.565 |
| 08/26/2026 21:56 | 100 | 22.565 |
| 08/26/2026 21:56 | 27 | 22.56 |
| 08/26/2026 21:56 | 100 | 22.56 |
| 08/26/2026 21:56 | 100 | 22.56 |
| 08/26/2026 21:56 | 38 | 22.56 |
| 08/26/2026 21:56 | 62 | 22.56 |
| 08/26/2026 21:56 | 100 | 22.56 |
| 08/26/2026 21:56 | 12 | 22.56 |
| 08/26/2026 21:56 | 71 | 22.56 |
| 08/26/2026 21:56 | 500 | 22.555 |
| 08/26/2026 21:56 | 100 | 22.555 |
| 08/26/2026 21:55 | 100 | 22.555 |
| 08/26/2026 21:55 | 100 | 22.555 |
| 08/26/2026 21:55 | 100 | 22.555 |
| 08/26/2026 21:55 | 100 | 22.555 |
| 08/26/2026 21:55 | 100 | 22.555 |
| 08/26/2026 21:55 | 100 | 22.56 |
| 08/26/2026 21:55 | 300 | 22.56 |
| 08/26/2026 21:55 | 100 | 22.56 |
| 08/26/2026 21:55 | 9 | 22.56 |
| 08/26/2026 21:55 | 100 | 22.56 |
| 08/26/2026 21:55 | 27 | 22.56 |
| 08/26/2026 21:55 | 65 | 22.565 |
| 08/26/2026 21:55 | 22 | 22.56 |
| 08/26/2026 21:55 | 43 | 22.56 |
| 08/26/2026 21:55 | 1 | 22.56 |
| 08/26/2026 21:55 | 6 | 22.55 |
| 08/26/2026 21:55 | 100 | 22.55 |
| 08/26/2026 21:55 | 45 | 22.55 |
| 08/26/2026 21:55 | 72 | 22.55 |
| 08/26/2026 21:55 | 100 | 22.545 |
| 08/26/2026 21:55 | 7 | 22.55 |
| 08/26/2026 21:55 | 200 | 22.55 |
| 08/26/2026 21:55 | 100 | 22.55 |
| 08/26/2026 21:55 | 6 | 22.55 |
| 08/26/2026 21:55 | 4 | 22.55 |
| 08/26/2026 21:55 | 100 | 22.555 |
| 08/26/2026 21:54 | 43 | 22.56 |
| 08/26/2026 21:54 | 22 | 22.56 |
| 08/26/2026 21:54 | 5 | 22.56 |
| 08/26/2026 21:54 | 1 | 22.56 |
| 08/26/2026 21:54 | 6 | 22.56 |
| 08/26/2026 21:54 | 8 | 22.56 |
| 08/26/2026 21:54 | 6 | 22.56 |
| 08/26/2026 21:54 | 100 | 22.56 |
| 08/26/2026 21:54 | 100 | 22.56 |
| 08/26/2026 21:54 | 99 | 22.56 |
| 08/26/2026 21:54 | 1 | 22.56 |
| 08/26/2026 21:54 | 200 | 22.57 |
| 08/26/2026 21:54 | 100 | 22.57 |
| 08/26/2026 21:54 | 76 | 22.57 |
| 08/26/2026 21:54 | 22 | 22.57 |
| 08/26/2026 21:54 | 2 | 22.57 |
| 08/26/2026 21:54 | 300 | 22.57 |
| 08/26/2026 21:54 | 5 | 22.57 |
| 08/26/2026 21:54 | 1 | 22.57 |
| 08/26/2026 21:54 | 5 | 22.57 |
| 08/26/2026 21:54 | 137 | 22.57 |
| 08/26/2026 21:54 | 1 | 22.57 |
| 08/26/2026 21:54 | 200 | 22.57 |
| 08/26/2026 21:54 | 100 | 22.57 |
| 08/26/2026 21:54 | 100 | 22.57 |
| 08/26/2026 21:54 | 24 | 22.57 |
| 08/26/2026 21:54 | 137 | 22.57 |
| 08/26/2026 21:54 | 117 | 22.57 |
| 08/26/2026 21:54 | 199 | 22.57 |
| 08/26/2026 21:54 | 1 | 22.57 |
| 08/26/2026 21:54 | 83 | 22.57 |
| 08/26/2026 21:54 | 57 | 22.57 |
| 08/26/2026 21:54 | 97 | 22.57 |
| 08/26/2026 21:54 | 3 | 22.57 |
| 08/26/2026 21:54 | 2 | 22.575 |
| 08/26/2026 21:54 | 1 | 22.575 |
| 08/26/2026 21:54 | 1 | 22.575 |
| 08/26/2026 21:54 | 2 | 22.575 |
| 08/26/2026 21:54 | 2 | 22.575 |
| 08/26/2026 21:54 | 1 | 22.575 |
| 08/26/2026 21:54 | 2 | 22.575 |
| 08/26/2026 21:54 | 1 | 22.575 |
| 08/26/2026 21:54 | 2 | 22.575 |
| 08/26/2026 21:54 | 2 | 22.575 |
| 08/26/2026 21:54 | 1 | 22.575 |
| 08/26/2026 21:54 | 2 | 22.575 |
| 08/26/2026 21:54 | 1 | 22.575 |
| 08/26/2026 21:54 | 2 | 22.575 |
| 08/26/2026 21:54 | 1 | 22.575 |
| 08/26/2026 21:54 | 2 | 22.575 |
| 08/26/2026 21:54 | 99 | 22.575 |
| 08/26/2026 21:54 | 89 | 22.575 |
| 08/26/2026 21:53 | 60 | 22.575 |
| 08/26/2026 21:53 | 100 | 22.575 |
| 08/26/2026 21:53 | 71 | 22.57 |
| 08/26/2026 21:53 | 100 | 22.57 |
| 08/26/2026 21:53 | 28 | 22.57 |
| 08/26/2026 21:53 | 100 | 22.57 |
| 08/26/2026 21:53 | 12 | 22.57 |
| 08/26/2026 21:53 | 14 | 22.565 |
| 08/26/2026 21:53 | 100 | 22.565 |
| 08/26/2026 21:52 | 100 | 22.57 |
| 08/26/2026 21:52 | 8 | 22.57 |
| 08/26/2026 21:52 | 65 | 22.57 |
| 08/26/2026 21:52 | 95 | 22.58 |
| 08/26/2026 21:52 | 5 | 22.58 |
| 08/26/2026 21:52 | 100 | 22.58 |
| 08/26/2026 21:52 | 79 | 22.58 |
| 08/26/2026 21:52 | 21 | 22.58 |
| 08/26/2026 21:52 | 100 | 22.58 |
| 08/26/2026 21:52 | 200 | 22.58 |
| 08/26/2026 21:52 | 200 | 22.58 |
| 08/26/2026 21:52 | 300 | 22.58 |
| 08/26/2026 21:52 | 200 | 22.58 |
| 08/26/2026 21:52 | 100 | 22.58 |
| 08/26/2026 21:52 | 12 | 22.58 |
| 08/26/2026 21:52 | 120 | 22.58 |
| 08/26/2026 21:52 | 1 | 22.58 |
| 08/26/2026 21:52 | 60 | 22.58 |
| 08/26/2026 21:52 | 100 | 22.58 |
| 08/26/2026 21:52 | 100 | 22.58 |
| 08/26/2026 21:52 | 40 | 22.59 |
| 08/26/2026 21:52 | 100 | 22.585 |
| 08/26/2026 21:52 | 100 | 22.585 |
| 08/26/2026 21:51 | 27 | 22.58 |
| 08/26/2026 21:51 | 54 | 22.58 |
| 08/26/2026 21:51 | 46 | 22.58 |
| 08/26/2026 21:51 | 33 | 22.575 |
| 08/26/2026 21:51 | 100 | 22.575 |
| 08/26/2026 21:51 | 23 | 22.58 |
| 08/26/2026 21:51 | 6 | 22.58 |
| 08/26/2026 21:51 | 6 | 22.58 |
| 08/26/2026 21:51 | 20 | 22.58 |
| 08/26/2026 21:51 | 45 | 22.58 |
| 08/26/2026 21:50 | 1 | 22.57 |
| 08/26/2026 21:50 | 28 | 22.57 |
| 08/26/2026 21:50 | 72 | 22.57 |
| 08/26/2026 21:50 | 72 | 22.57 |
| 08/26/2026 21:50 | 54 | 22.56 |
| 08/26/2026 21:50 | 100 | 22.56 |
| 08/26/2026 21:50 | 6 | 22.56 |
| 08/26/2026 21:50 | 1 | 22.56 |
| 08/26/2026 21:50 | 5 | 22.56 |
| 08/26/2026 21:50 | 88 | 22.56 |
| 08/26/2026 21:50 | 12 | 22.56 |
| 08/26/2026 21:50 | 100 | 22.56 |
| 08/26/2026 21:49 | 97 | 22.565 |
| 08/26/2026 21:49 | 40 | 22.56 |
| 08/26/2026 21:49 | 93 | 22.56 |
| 08/26/2026 21:49 | 96 | 22.56 |
| 08/26/2026 21:49 | 100 | 22.56 |
| 08/26/2026 21:49 | 100 | 22.56 |
| 08/26/2026 21:49 | 100 | 22.56 |
| 08/26/2026 21:49 | 500 | 22.56 |
| 08/26/2026 21:49 | 22 | 22.57 |
| 08/26/2026 21:49 | 100 | 22.57 |
| 08/26/2026 21:49 | 200 | 22.57 |
| 08/26/2026 21:49 | 100 | 22.57 |
| 08/26/2026 21:49 | 100 | 22.57 |
| 08/26/2026 21:49 | 32 | 22.57 |
| 08/26/2026 21:49 | 7 | 22.57 |
| 08/26/2026 21:49 | 600 | 22.57 |
| 08/26/2026 21:49 | 100 | 22.57 |
| 08/26/2026 21:49 | 5 | 22.575 |
| 08/26/2026 21:49 | 100 | 22.575 |
| 08/26/2026 21:47 | 1 | 22.57 |
| 08/26/2026 21:47 | 82 | 22.57 |
| 08/26/2026 21:47 | 22 | 22.57 |
| 08/26/2026 21:47 | 96 | 22.57 |
| 08/26/2026 21:47 | 5 | 22.57 |
| 08/26/2026 21:47 | 100 | 22.57 |
| 08/26/2026 21:47 | 10 | 22.57 |
| 08/26/2026 21:47 | 1 | 22.57 |
| 08/26/2026 21:47 | 1 | 22.57 |
| 08/26/2026 21:47 | 100 | 22.57 |
| 08/26/2026 21:47 | 149 | 22.57 |
| 08/26/2026 21:46 | 351 | 22.57 |
| 08/26/2026 21:46 | 65 | 22.57 |
| 08/26/2026 21:46 | 8 | 22.57 |
| 08/26/2026 21:46 | 8 | 22.57 |
| 08/26/2026 21:46 | 100 | 22.575 |
| 08/26/2026 21:46 | 63 | 22.575 |
| 08/26/2026 21:45 | 100 | 22.575 |
| 08/26/2026 21:45 | 48 | 22.57 |
| 08/26/2026 21:45 | 100 | 22.575 |
| 08/26/2026 21:45 | 100 | 22.58 |
| 08/26/2026 21:45 | 20 | 22.58 |
| 08/26/2026 21:45 | 100 | 22.58 |
| 08/26/2026 21:45 | 46 | 22.58 |
| 08/26/2026 21:45 | 254 | 22.58 |
| 08/26/2026 21:45 | 30 | 22.58 |
| 08/26/2026 21:45 | 100 | 22.58 |
| 08/26/2026 21:45 | 70 | 22.58 |
| 08/26/2026 21:45 | 1 | 22.58 |
| 08/26/2026 21:45 | 80 | 22.58 |
| 08/26/2026 21:45 | 70 | 22.58 |
| 08/26/2026 21:45 | 137 | 22.58 |
| 08/26/2026 21:44 | 10 | 22.58 |
| 08/26/2026 21:44 | 23 | 22.57 |
| 08/26/2026 21:44 | 7 | 22.57 |
| 08/26/2026 21:44 | 30 | 22.57 |
| 08/26/2026 21:44 | 100 | 22.575 |
| 08/26/2026 21:44 | 1 | 22.575 |
| 08/26/2026 21:43 | 22 | 22.575 |
| 08/26/2026 21:43 | 78 | 22.575 |
| 08/26/2026 21:43 | 20 | 22.575 |
| 08/26/2026 21:43 | 30 | 22.57 |
| 08/26/2026 21:43 | 2 | 22.575 |
| 08/26/2026 21:43 | 33 | 22.57 |
| 08/26/2026 21:43 | 37 | 22.57 |
| 08/26/2026 21:42 | 70 | 22.57 |
| 08/26/2026 21:42 | 5 | 22.57 |
| 08/26/2026 21:42 | 78 | 22.57 |
| 08/26/2026 21:42 | 22 | 22.57 |
| 08/26/2026 21:42 | 517 | 22.57 |
| 08/26/2026 21:42 | 100 | 22.57 |
| 08/26/2026 21:42 | 100 | 22.57 |
| 08/26/2026 21:42 | 100 | 22.57 |
| 08/26/2026 21:42 | 100 | 22.57 |
| 08/26/2026 21:42 | 100 | 22.57 |
| 08/26/2026 21:42 | 100 | 22.57 |
| 08/26/2026 21:42 | 100 | 22.57 |
| 08/26/2026 21:42 | 300 | 22.57 |
| 08/26/2026 21:42 | 10 | 22.57 |
| 08/26/2026 21:42 | 100 | 22.57 |
| 08/26/2026 21:42 | 20 | 22.57 |
| 08/26/2026 21:42 | 200 | 22.57 |
| 08/26/2026 21:42 | 10 | 22.57 |
| 08/26/2026 21:42 | 10 | 22.57 |
| 08/26/2026 21:42 | 1 | 22.57 |
| 08/26/2026 21:42 | 99 | 22.57 |
| 08/26/2026 21:42 | 1 | 22.57 |
| 08/26/2026 21:42 | 100 | 22.57 |
| 08/26/2026 21:42 | 100 | 22.57 |
| 08/26/2026 21:42 | 10 | 22.575 |
| 08/26/2026 21:42 | 100 | 22.575 |
| 08/26/2026 21:42 | 45 | 22.57 |
| 08/26/2026 21:42 | 25 | 22.57 |
| 08/26/2026 21:41 | 20 | 22.57 |
| 08/26/2026 21:41 | 50 | 22.57 |
| 08/26/2026 21:41 | 63 | 22.58 |
| 08/26/2026 21:41 | 12 | 22.58 |
| 08/26/2026 21:41 | 20 | 22.58 |
| 08/26/2026 21:41 | 5 | 22.58 |
| 08/26/2026 21:40 | 2 | 22.575 |
| 08/26/2026 21:40 | 12 | 22.57 |
| 08/26/2026 21:40 | 200 | 22.57 |
| 08/26/2026 21:40 | 43 | 22.57 |
| 08/26/2026 21:40 | 45 | 22.57 |
| 08/26/2026 21:40 | 33 | 22.565 |
| 08/26/2026 21:40 | 30 | 22.565 |
| 08/26/2026 21:40 | 32 | 22.565 |
| 08/26/2026 21:40 | 31 | 22.565 |
| 08/26/2026 21:40 | 58 | 22.565 |
| 08/26/2026 21:40 | 5 | 22.565 |
| 08/26/2026 21:40 | 369 | 22.56 |
| 08/26/2026 21:39 | 81 | 22.56 |
| 08/26/2026 21:39 | 45 | 22.56 |
| 08/26/2026 21:38 | 30 | 22.565 |
| 08/26/2026 21:38 | 200 | 22.565 |
| 08/26/2026 21:38 | 27 | 22.565 |
| 08/26/2026 21:38 | 1 | 22.565 |
| 08/26/2026 21:38 | 21 | 22.565 |
| 08/26/2026 21:38 | 1 | 22.565 |
| 08/26/2026 21:38 | 1 | 22.565 |
| 08/26/2026 21:38 | 2 | 22.565 |
| 08/26/2026 21:38 | 2 | 22.565 |
| 08/26/2026 21:38 | 8 | 22.565 |
| 08/26/2026 21:37 | 35 | 22.56 |
| 08/26/2026 21:37 | 10 | 22.56 |
| 08/26/2026 21:36 | 66 | 22.55 |
| 08/26/2026 21:36 | 100 | 22.55 |
| 08/26/2026 21:36 | 73 | 22.55 |
| 08/26/2026 21:36 | 5 | 22.55 |
| 08/26/2026 21:36 | 5 | 22.55 |
| 08/26/2026 21:34 | 100 | 22.55 |
| 08/26/2026 21:34 | 300 | 22.55 |
| 08/26/2026 21:34 | 400 | 22.55 |
| 08/26/2026 21:34 | 100 | 22.55 |
| 08/26/2026 21:34 | 100 | 22.55 |
| 08/26/2026 21:33 | 100 | 22.56 |
| 08/26/2026 21:33 | 200 | 22.56 |
| 08/26/2026 21:33 | 355 | 22.56 |
| 08/26/2026 21:33 | 45 | 22.56 |
| 08/26/2026 21:33 | 2 | 22.56 |
| 08/26/2026 21:32 | 100 | 22.57 |
| 08/26/2026 21:32 | 44 | 22.57 |
| 08/26/2026 21:32 | 100 | 22.57 |
| 08/26/2026 21:32 | 65 | 22.57 |
| 08/26/2026 21:32 | 500 | 22.57 |
| 08/26/2026 21:32 | 77 | 22.57 |
| 08/26/2026 21:32 | 45 | 22.57 |
| 08/26/2026 21:32 | 45 | 22.57 |
| 08/26/2026 21:32 | 22 | 22.565 |
| 08/26/2026 21:32 | 63 | 22.565 |
| 08/26/2026 21:32 | 63 | 22.565 |
| 08/26/2026 21:32 | 63 | 22.565 |
| 08/26/2026 21:32 | 63 | 22.565 |
| 08/26/2026 21:32 | 63 | 22.565 |
| 08/26/2026 21:32 | 63 | 22.565 |
| 08/26/2026 21:32 | 45 | 22.57 |
| 08/26/2026 21:32 | 100 | 22.57 |
| 08/26/2026 21:32 | 95 | 22.57 |
| 08/26/2026 21:32 | 100 | 22.57 |
| 08/26/2026 21:32 | 100 | 22.57 |
| 08/26/2026 21:32 | 5 | 22.57 |
| 08/26/2026 21:32 | 100 | 22.57 |
| 08/26/2026 21:32 | 100 | 22.57 |
| 08/26/2026 21:32 | 100 | 22.57 |
| 08/26/2026 21:32 | 100 | 22.57 |
| 08/26/2026 21:32 | 200 | 22.57 |
| 08/26/2026 21:32 | 100 | 22.57 |
| 08/26/2026 21:32 | 100 | 22.57 |
| 08/26/2026 21:32 | 200 | 22.57 |
| 08/26/2026 21:32 | 5 | 22.57 |
| 08/26/2026 21:32 | 200 | 22.57 |
| 08/26/2026 21:30 | 1 | 22.57 |
| 08/26/2026 21:30 | 80 | 22.57 |
| 08/26/2026 21:30 | 100 | 22.57 |
| 08/26/2026 21:30 | 68 | 22.57 |
| 08/26/2026 21:30 | 300 | 22.56 |
| 08/26/2026 21:26 | 99 | 22.56 |
| 08/26/2026 21:26 | 68 | 22.56 |
| 08/26/2026 21:26 | 108 | 22.56 |
| 08/26/2026 21:26 | 17 | 22.56 |
| 08/26/2026 21:26 | 27 | 22.56 |
| 08/26/2026 21:26 | 200 | 22.56 |
| 08/26/2026 21:26 | 300 | 22.56 |
| 08/26/2026 21:26 | 600 | 22.56 |
| 08/26/2026 21:26 | 42 | 22.56 |
| 08/26/2026 21:26 | 100 | 22.56 |
| 08/26/2026 21:26 | 100 | 22.56 |
| 08/26/2026 21:26 | 60 | 22.56 |
| 08/26/2026 21:26 | 100 | 22.56 |
| 08/26/2026 21:26 | 18 | 22.56 |
| 08/26/2026 21:26 | 76 | 22.56 |
| 08/26/2026 21:26 | 100 | 22.56 |
| 08/26/2026 21:26 | 424 | 22.56 |
| 08/26/2026 21:26 | 100 | 22.565 |
| 08/26/2026 21:25 | 99 | 22.57 |
| 08/26/2026 21:25 | 22 | 22.57 |
| 08/26/2026 21:25 | 37 | 22.57 |
| 08/26/2026 21:25 | 100 | 22.565 |
| 08/26/2026 21:25 | 12 | 22.57 |
| 08/26/2026 21:25 | 88 | 22.57 |
| 08/26/2026 21:25 | 1 | 22.57 |
| 08/26/2026 21:25 | 100 | 22.57 |
| 08/26/2026 21:25 | 100 | 22.57 |
| 08/26/2026 21:25 | 62 | 22.57 |
| 08/26/2026 21:25 | 38 | 22.57 |
| 08/26/2026 21:25 | 50 | 22.57 |
| 08/26/2026 21:25 | 45 | 22.57 |
| 08/26/2026 21:25 | 19 | 22.57 |
| 08/26/2026 21:25 | 19 | 22.57 |
| 08/26/2026 21:25 | 41 | 22.57 |
| 08/26/2026 21:25 | 4 | 22.57 |
| 08/26/2026 21:25 | 43 | 22.57 |
| 08/26/2026 21:24 | 43 | 22.565 |
| 08/26/2026 21:23 | 8 | 22.56 |
| 08/26/2026 21:23 | 1 | 22.56 |
| 08/26/2026 21:23 | 45 | 22.56 |
| 08/26/2026 21:21 | 1 | 22.56 |
| 08/26/2026 21:21 | 45 | 22.56 |
| 08/26/2026 21:21 | 24 | 22.56 |
| 08/26/2026 21:21 | 100 | 22.56 |
| 08/26/2026 21:21 | 100 | 22.56 |
| 08/26/2026 21:21 | 12 | 22.57 |
| 08/26/2026 21:21 | 100 | 22.57 |
| 08/26/2026 21:21 | 397 | 22.57 |
| 08/26/2026 21:21 | 3 | 22.57 |
| 08/26/2026 21:21 | 100 | 22.57 |
| 08/26/2026 21:21 | 100 | 22.57 |
| 08/26/2026 21:20 | 15 | 22.57 |
| 08/26/2026 21:20 | 100 | 22.57 |
| 08/26/2026 21:20 | 63 | 22.57 |
| 08/26/2026 21:20 | 22 | 22.57 |
| 08/26/2026 21:20 | 100 | 22.57 |
| 08/26/2026 21:20 | 100 | 22.57 |
| 08/26/2026 21:18 | 4 | 22.56 |
| 08/26/2026 21:18 | 12 | 22.56 |
| 08/26/2026 21:18 | 18 | 22.56 |
| 08/26/2026 21:18 | 100 | 22.56 |
| 08/26/2026 21:18 | 100 | 22.56 |
| 08/26/2026 21:18 | 44 | 22.56 |
| 08/26/2026 21:17 | 2 | 22.57 |
| 08/26/2026 21:17 | 18 | 22.57 |
| 08/26/2026 21:17 | 5 | 22.57 |
| 08/26/2026 21:17 | 100 | 22.57 |
| 08/26/2026 21:17 | 81 | 22.57 |
| 08/26/2026 21:17 | 19 | 22.57 |
| 08/26/2026 21:17 | 95 | 22.57 |
| 08/26/2026 21:17 | 5 | 22.57 |
| 08/26/2026 21:16 | 74 | 22.57 |
| 08/26/2026 21:16 | 100 | 22.57 |
| 08/26/2026 21:16 | 17 | 22.57 |
| 08/26/2026 21:16 | 1 | 22.57 |
| 08/26/2026 21:15 | 5 | 22.56 |
| 08/26/2026 21:15 | 5 | 22.56 |
| 08/26/2026 21:15 | 5 | 22.56 |
| 08/26/2026 21:15 | 47 | 22.55 |
| 08/26/2026 21:15 | 100 | 22.55 |
| 08/26/2026 21:15 | 53 | 22.55 |
| 08/26/2026 21:15 | 100 | 22.55 |
| 08/26/2026 21:15 | 100 | 22.55 |
| 08/26/2026 21:15 | 1 | 22.55 |
| 08/26/2026 21:15 | 45 | 22.55 |
| 08/26/2026 21:15 | 6 | 22.55 |
| 08/26/2026 21:15 | 100 | 22.55 |
| 08/26/2026 21:15 | 5 | 22.55 |
| 08/26/2026 21:15 | 100 | 22.55 |
| 08/26/2026 21:13 | 100 | 22.56 |
| 08/26/2026 21:13 | 100 | 22.56 |
| 08/26/2026 21:13 | 100 | 22.56 |
| 08/26/2026 21:13 | 200 | 22.56 |
| 08/26/2026 21:13 | 272 | 22.56 |
| 08/26/2026 21:13 | 80 | 22.56 |
| 08/26/2026 21:13 | 300 | 22.56 |
| 08/26/2026 21:13 | 100 | 22.56 |
| 08/26/2026 21:13 | 66 | 22.56 |
| 08/26/2026 21:13 | 100 | 22.56 |
| 08/26/2026 21:13 | 40 | 22.56 |
| 08/26/2026 21:13 | 69 | 22.56 |
| 08/26/2026 21:13 | 62 | 22.56 |
| 08/26/2026 21:13 | 1 | 22.56 |
| 08/26/2026 21:13 | 5 | 22.56 |
| 08/26/2026 21:13 | 12 | 22.55 |
| 08/26/2026 21:12 | 45 | 22.54 |
| 08/26/2026 21:12 | 7 | 22.535 |
| 08/26/2026 21:11 | 15 | 22.535 |
| 08/26/2026 21:09 | 5 | 22.54 |
| 08/26/2026 21:09 | 100 | 22.535 |
| 08/26/2026 21:06 | 100 | 22.52 |
| 08/26/2026 21:06 | 100 | 22.52 |
| 08/26/2026 21:06 | 10 | 22.52 |
| 08/26/2026 21:06 | 100 | 22.52 |
| 08/26/2026 21:06 | 100 | 22.52 |
| 08/26/2026 21:06 | 150 | 22.52 |
| 08/26/2026 21:05 | 50 | 22.52 |
| 08/26/2026 21:05 | 100 | 22.52 |
| 08/26/2026 21:05 | 100 | 22.53 |
| 08/26/2026 21:05 | 18 | 22.53 |
| 08/26/2026 21:05 | 14 | 22.53 |
| 08/26/2026 21:05 | 14 | 22.53 |
| 08/26/2026 21:05 | 14 | 22.53 |
| 08/26/2026 21:05 | 14 | 22.53 |
| 08/26/2026 21:05 | 14 | 22.53 |
| 08/26/2026 21:05 | 4 | 22.53 |
| 08/26/2026 21:05 | 100 | 22.53 |
| 08/26/2026 21:05 | 70 | 22.53 |
| 08/26/2026 21:05 | 12 | 22.53 |
| 08/26/2026 21:05 | 70 | 22.53 |
| 08/26/2026 21:05 | 20 | 22.53 |
| 08/26/2026 21:05 | 58 | 22.53 |
| 08/26/2026 21:05 | 100 | 22.53 |
| 08/26/2026 21:05 | 42 | 22.53 |
| 08/26/2026 21:05 | 70 | 22.53 |
| 08/26/2026 21:05 | 96 | 22.54 |
| 08/26/2026 21:04 | 4 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 11 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 500 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 13 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 99 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 201 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 1 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 100 | 22.54 |
| 08/26/2026 21:04 | 200 | 22.54 |
| 08/26/2026 21:03 | 20 | 22.545 |
| 08/26/2026 21:00 | 5 | 22.55 |
| 08/26/2026 21:00 | 5 | 22.55 |
| 08/26/2026 20:59 | 10 | 22.55 |
| 08/26/2026 20:59 | 63 | 22.545 |
| 08/26/2026 20:58 | 100 | 22.54 |
| 08/26/2026 20:57 | 100 | 22.54 |
| 08/26/2026 20:57 | 100 | 22.54 |
| 08/26/2026 20:57 | 200 | 22.54 |
| 08/26/2026 20:57 | 54 | 22.54 |
| 08/26/2026 20:57 | 45 | 22.54 |
| 08/26/2026 20:57 | 12 | 22.54 |
| 08/26/2026 20:57 | 100 | 22.54 |
| 08/26/2026 20:57 | 100 | 22.535 |
| 08/26/2026 20:54 | 100 | 22.525 |
| 08/26/2026 20:54 | 100 | 22.525 |
| 08/26/2026 20:54 | 300 | 22.525 |
| 08/26/2026 20:54 | 100 | 22.515 |
| 08/26/2026 20:54 | 2 | 22.515 |
| 08/26/2026 20:53 | 5 | 22.515 |
| 08/26/2026 20:53 | 71 | 22.51 |
| 08/26/2026 20:52 | 45 | 22.50 |
| 08/26/2026 20:52 | 1 | 22.50 |
| 08/26/2026 20:51 | 10 | 22.50 |
| 08/26/2026 20:51 | 1 | 22.51 |
| 08/26/2026 20:51 | 171 | 22.50 |
| 08/26/2026 20:51 | 129 | 22.50 |
| 08/26/2026 20:51 | 100 | 22.50 |
| 08/26/2026 20:51 | 6 | 22.50 |
| 08/26/2026 20:51 | 100 | 22.50 |
| 08/26/2026 20:51 | 56 | 22.50 |
| 08/26/2026 20:51 | 40 | 22.50 |
| 08/26/2026 20:51 | 100 | 22.50 |
| 08/26/2026 20:51 | 39 | 22.50 |
| 08/26/2026 20:51 | 13 | 22.50 |
| 08/26/2026 20:50 | 10 | 22.49 |
| 08/26/2026 20:49 | 100 | 22.49 |
| 08/26/2026 20:48 | 149 | 22.49 |
| 08/26/2026 20:48 | 300 | 22.49 |
| 08/26/2026 20:48 | 120 | 22.49 |
| 08/26/2026 20:48 | 80 | 22.49 |
| 08/26/2026 20:48 | 80 | 22.49 |
| 08/26/2026 20:47 | 10 | 22.49 |
| 08/26/2026 20:47 | 32 | 22.49 |
| 08/26/2026 20:47 | 17 | 22.49 |
| 08/26/2026 20:47 | 1 | 22.49 |
| 08/26/2026 20:47 | 1 | 22.49 |
| 08/26/2026 20:47 | 5 | 22.49 |
| 08/26/2026 20:47 | 2 | 22.49 |
| 08/26/2026 20:46 | 100 | 22.50 |
| 08/26/2026 20:46 | 1 | 22.50 |
| 08/26/2026 20:46 | 16 | 22.50 |
| 08/26/2026 20:45 | 100 | 22.51 |
| 08/26/2026 20:45 | 2 | 22.51 |
| 08/26/2026 20:45 | 20 | 22.51 |
| 08/26/2026 20:45 | 1 | 22.51 |
| 08/26/2026 20:45 | 1 | 22.51 |
| 08/26/2026 20:44 | 12 | 22.52 |
| 08/26/2026 20:44 | 3 | 22.52 |
| 08/26/2026 20:44 | 100 | 22.52 |
| 08/26/2026 20:44 | 100 | 22.52 |
| 08/26/2026 20:44 | 83 | 22.52 |
| 08/26/2026 20:44 | 1 | 22.52 |
| 08/26/2026 20:44 | 1 | 22.52 |
| 08/26/2026 20:43 | 12 | 22.53 |
| 08/26/2026 20:42 | 49 | 22.53 |
| 08/26/2026 20:42 | 100 | 22.53 |
| 08/26/2026 20:42 | 1 | 22.53 |
| 08/26/2026 20:42 | 3 | 22.53 |
| 08/26/2026 20:42 | 22 | 22.53 |
| 08/26/2026 20:42 | 12 | 22.53 |
| 08/26/2026 20:42 | 100 | 22.53 |
| 08/26/2026 20:42 | 2 | 22.53 |
| 08/26/2026 20:42 | 100 | 22.53 |
| 08/26/2026 20:42 | 100 | 22.53 |
| 08/26/2026 20:42 | 2 | 22.53 |
| 08/26/2026 20:41 | 104 | 22.535 |
| 08/26/2026 20:40 | 10 | 22.54 |
| 08/26/2026 20:40 | 4 | 22.54 |
| 08/26/2026 20:40 | 40 | 22.53 |
| 08/26/2026 20:40 | 20 | 22.53 |
| 08/26/2026 20:39 | 55 | 22.525 |
| 08/26/2026 20:39 | 45 | 22.52 |
| 08/26/2026 20:39 | 45 | 22.52 |
| 08/26/2026 20:39 | 100 | 22.51 |
| 08/26/2026 20:38 | 100 | 22.52 |
| 08/26/2026 20:38 | 100 | 22.52 |
| 08/26/2026 20:38 | 5 | 22.52 |
| 08/26/2026 20:38 | 2 | 22.52 |
| 08/26/2026 20:38 | 100 | 22.52 |
| 08/26/2026 20:38 | 100 | 22.52 |
| 08/26/2026 20:37 | 100 | 22.53 |
| 08/26/2026 20:37 | 98 | 22.53 |
| 08/26/2026 20:37 | 102 | 22.53 |
| 08/26/2026 20:37 | 1 | 22.53 |
| 08/26/2026 20:37 | 1 | 22.53 |
| 08/26/2026 20:37 | 100 | 22.53 |
| 08/26/2026 20:36 | 46 | 22.54 |
| 08/26/2026 20:36 | 4 | 22.54 |
| 08/26/2026 20:36 | 72 | 22.54 |
| 08/26/2026 20:35 | 300 | 22.53 |
| 08/26/2026 20:35 | 100 | 22.53 |
| 08/26/2026 20:35 | 8 | 22.53 |
| 08/26/2026 20:35 | 100 | 22.53 |
| 08/26/2026 20:35 | 2 | 22.53 |
| 08/26/2026 20:35 | 45 | 22.53 |
| 08/26/2026 20:35 | 100 | 22.53 |
| 08/26/2026 20:35 | 14 | 22.54 |
| 08/26/2026 20:35 | 6 | 22.54 |
| 08/26/2026 20:35 | 100 | 22.54 |
| 08/26/2026 20:35 | 1 | 22.55 |
| 08/26/2026 20:35 | 100 | 22.55 |
| 08/26/2026 20:35 | 100 | 22.55 |
| 08/26/2026 20:33 | 104 | 22.55 |
| 08/26/2026 20:32 | 104 | 22.55 |
| 08/26/2026 20:32 | 104 | 22.55 |
| 08/26/2026 20:32 | 36 | 22.54 |
| 08/26/2026 20:32 | 200 | 22.55 |
| 08/26/2026 20:32 | 100 | 22.55 |
| 08/26/2026 20:32 | 91 | 22.56 |
| 08/26/2026 20:32 | 100 | 22.56 |
| 08/26/2026 20:32 | 100 | 22.56 |
| 08/26/2026 20:32 | 10 | 22.57 |
| 08/26/2026 20:32 | 100 | 22.59 |
| 08/26/2026 20:32 | 100 | 22.59 |
| 08/26/2026 20:32 | 177 | 22.59 |
| 08/26/2026 20:32 | 11 | 22.60 |
| 08/26/2026 20:32 | 200 | 22.60 |
| 08/26/2026 20:32 | 9 | 22.61 |
| 08/26/2026 20:32 | 100 | 22.61 |
| 08/26/2026 20:32 | 82 | 22.61 |
| 08/26/2026 20:32 | 200 | 22.60 |
| 08/26/2026 20:32 | 100 | 22.60 |
| 08/26/2026 20:32 | 100 | 22.60 |
| 08/26/2026 20:32 | 100 | 22.60 |
| 08/26/2026 20:32 | 200 | 22.61 |
| 08/26/2026 20:32 | 8 | 22.61 |
| 08/26/2026 20:32 | 1 | 22.61 |
| 08/26/2026 20:32 | 100 | 22.61 |
| 08/26/2026 20:32 | 100 | 22.62 |
| 08/26/2026 20:32 | 100 | 22.62 |
| 08/26/2026 20:32 | 100 | 22.62 |
| 08/26/2026 20:32 | 4 | 22.63 |
| 08/26/2026 20:32 | 100 | 22.63 |
| 08/26/2026 20:32 | 100 | 22.63 |
| 08/26/2026 20:32 | 100 | 22.64 |
| 08/26/2026 20:32 | 100 | 22.64 |
| 08/26/2026 20:32 | 100 | 22.64 |
| 08/26/2026 20:32 | 100 | 22.64 |
| 08/26/2026 20:32 | 100 | 22.64 |
| 08/26/2026 20:32 | 200 | 22.64 |
| 08/26/2026 20:32 | 1 | 22.64 |
| 08/26/2026 20:32 | 100 | 22.64 |
| 08/26/2026 20:32 | 45 | 22.64 |
| 08/26/2026 20:32 | 200 | 22.64 |
| 08/26/2026 20:30 | 100 | 22.65 |
| 08/26/2026 20:28 | 100 | 22.65 |
| 08/26/2026 20:28 | 24 | 22.65 |
| 08/26/2026 20:28 | 52 | 22.65 |
| 08/26/2026 20:28 | 21 | 22.65 |
| 08/26/2026 20:28 | 79 | 22.65 |
| 08/26/2026 20:28 | 100 | 22.66 |
| 08/26/2026 20:28 | 300 | 22.66 |
| 08/26/2026 20:27 | 100 | 22.66 |
| 08/26/2026 20:27 | 8 | 22.66 |
| 08/26/2026 20:27 | 45 | 22.66 |
| 08/26/2026 20:27 | 80 | 22.66 |
| 08/26/2026 20:26 | 1 | 22.65 |
| 08/26/2026 20:25 | 5 | 22.65 |
| 08/26/2026 20:25 | 63 | 22.655 |
| 08/26/2026 20:24 | 100 | 22.66 |
| 08/26/2026 20:24 | 80 | 22.66 |
| 08/26/2026 20:24 | 80 | 22.66 |
| 08/26/2026 20:24 | 200 | 22.66 |
| 08/26/2026 20:23 | 1 | 22.67 |
| 08/26/2026 20:23 | 300 | 22.67 |
| 08/26/2026 20:23 | 100 | 22.67 |
| 08/26/2026 20:23 | 100 | 22.67 |
| 08/26/2026 20:23 | 80 | 22.67 |
| 08/26/2026 20:23 | 100 | 22.67 |
| 08/26/2026 20:23 | 100 | 22.67 |
| 08/26/2026 20:23 | 98 | 22.67 |
| 08/26/2026 20:23 | 1 | 22.67 |
| 08/26/2026 20:23 | 1 | 22.67 |
| 08/26/2026 20:21 | 80 | 22.68 |
| 08/26/2026 20:21 | 9 | 22.68 |
| 08/26/2026 20:21 | 3 | 22.68 |
| 08/26/2026 20:21 | 1 | 22.68 |
| 08/26/2026 20:21 | 100 | 22.68 |
| 08/26/2026 20:21 | 1 | 22.68 |
| 08/26/2026 20:21 | 100 | 22.68 |
| 08/26/2026 20:21 | 100 | 22.68 |
| 08/26/2026 20:21 | 300 | 22.68 |
| 08/26/2026 20:21 | 24 | 22.68 |
| 08/26/2026 20:21 | 100 | 22.68 |
| 08/26/2026 20:21 | 100 | 22.68 |
| 08/26/2026 20:17 | 9 | 22.69 |
| 08/26/2026 20:17 | 21 | 22.69 |
| 08/26/2026 20:16 | 5 | 22.69 |
| 08/26/2026 20:16 | 7 | 22.69 |
| 08/26/2026 20:16 | 100 | 22.69 |
| 08/26/2026 20:16 | 100 | 22.69 |
| 08/26/2026 20:16 | 100 | 22.69 |
| 08/26/2026 20:16 | 200 | 22.69 |
| 08/26/2026 20:16 | 100 | 22.69 |
| 08/26/2026 20:16 | 100 | 22.69 |
| 08/26/2026 20:14 | 100 | 22.695 |
| 08/26/2026 20:12 | 195 | 22.685 |
| 08/26/2026 20:12 | 100 | 22.69 |
| 08/26/2026 20:12 | 100 | 22.69 |
| 08/26/2026 20:12 | 10 | 22.69 |
| 08/26/2026 20:12 | 100 | 22.69 |
| 08/26/2026 20:11 | 8 | 22.69 |
| 08/26/2026 20:11 | 10 | 22.69 |
| 08/26/2026 20:11 | 5 | 22.69 |
| 08/26/2026 20:11 | 100 | 22.68 |
| 08/26/2026 20:11 | 8 | 22.68 |
| 08/26/2026 20:11 | 82 | 22.68 |
| 08/26/2026 20:11 | 1 | 22.68 |
| 08/26/2026 20:11 | 4 | 22.68 |
| 08/26/2026 20:11 | 45 | 22.68 |
| 08/26/2026 20:10 | 21 | 22.67 |
| 08/26/2026 20:10 | 1 | 22.67 |
| 08/26/2026 20:09 | 100 | 22.67 |
| 08/26/2026 20:09 | 5 | 22.67 |
| 08/26/2026 20:09 | 100 | 22.67 |
| 08/26/2026 20:09 | 100 | 22.67 |
| 08/26/2026 20:09 | 100 | 22.67 |
| 08/26/2026 20:07 | 20 | 22.67 |
| 08/26/2026 20:07 | 200 | 22.67 |
| 08/26/2026 20:07 | 45 | 22.67 |
| 08/26/2026 20:07 | 167 | 22.67 |
| 08/26/2026 20:07 | 2 | 22.67 |
| 08/26/2026 20:07 | 100 | 22.67 |
| 08/26/2026 20:07 | 100 | 22.66 |
| 08/26/2026 20:06 | 200 | 22.66 |
| 08/26/2026 20:05 | 95 | 22.65 |
| 08/26/2026 20:05 | 5 | 22.65 |
| 08/26/2026 20:05 | 100 | 22.66 |
| 08/26/2026 20:04 | 16 | 22.66 |
| 08/26/2026 20:04 | 100 | 22.66 |
| 08/26/2026 20:04 | 100 | 22.66 |
| 08/26/2026 20:04 | 90 | 22.66 |
| 08/26/2026 20:04 | 10 | 22.66 |
| 08/26/2026 20:04 | 100 | 22.66 |
| 08/26/2026 20:03 | 100 | 22.665 |
| 08/26/2026 20:03 | 2 | 22.67 |
| 08/26/2026 20:03 | 12 | 22.67 |
| 08/26/2026 20:03 | 100 | 22.67 |
| 08/26/2026 20:03 | 100 | 22.67 |
| 08/26/2026 20:03 | 100 | 22.67 |
| 08/26/2026 20:03 | 5 | 22.67 |
| 08/26/2026 20:02 | 1 | 22.67 |
| 08/26/2026 20:02 | 100 | 22.68 |
| 08/26/2026 20:02 | 1 | 22.68 |
| 08/26/2026 20:02 | 100 | 22.68 |
| 08/26/2026 20:02 | 10 | 22.68 |
| 08/26/2026 20:01 | 80 | 22.69 |
| 08/26/2026 20:01 | 20 | 22.69 |
| 08/26/2026 20:01 | 13 | 22.69 |
| 08/26/2026 20:00 | 14 | 22.69 |
| 08/26/2026 20:00 | 1 | 22.69 |
| 08/26/2026 20:00 | 3 | 22.69 |
| 08/26/2026 19:59 | 100 | 22.69 |
| 08/26/2026 19:59 | 43 | 22.69 |
| 08/26/2026 19:59 | 9 | 22.69 |
| 08/26/2026 19:59 | 48 | 22.685 |
| 08/26/2026 19:59 | 52 | 22.685 |
| 08/26/2026 19:58 | 94 | 22.67 |
| 08/26/2026 19:58 | 6 | 22.67 |
| 08/26/2026 19:58 | 100 | 22.67 |
| 08/26/2026 19:58 | 24 | 22.68 |
| 08/26/2026 19:58 | 14 | 22.68 |
| 08/26/2026 19:58 | 94 | 22.68 |
| 08/26/2026 19:58 | 80 | 22.68 |
| 08/26/2026 19:58 | 1 | 22.68 |
| 08/26/2026 19:58 | 100 | 22.68 |
| 08/26/2026 19:58 | 100 | 22.68 |
| 08/26/2026 19:58 | 100 | 22.68 |
| 08/26/2026 19:58 | 100 | 22.68 |
| 08/26/2026 19:58 | 12 | 22.68 |
| 08/26/2026 19:58 | 100 | 22.68 |
| 08/26/2026 19:58 | 140 | 22.68 |
| 08/26/2026 19:55 | 100 | 22.69 |
| 08/26/2026 19:55 | 100 | 22.69 |
| 08/26/2026 19:55 | 300 | 22.69 |
| 08/26/2026 19:55 | 100 | 22.69 |
| 08/26/2026 19:55 | 100 | 22.69 |
| 08/26/2026 19:55 | 100 | 22.69 |
| 08/26/2026 19:55 | 100 | 22.69 |
| 08/26/2026 19:55 | 1 | 22.69 |
| 08/26/2026 19:55 | 200 | 22.69 |
| 08/26/2026 19:55 | 43 | 22.69 |
| 08/26/2026 19:55 | 100 | 22.69 |
| 08/26/2026 19:55 | 100 | 22.69 |
| 08/26/2026 19:55 | 100 | 22.69 |
| 08/26/2026 19:55 | 100 | 22.69 |
| 08/26/2026 19:55 | 100 | 22.69 |
| 08/26/2026 19:53 | 44 | 22.70 |
| 08/26/2026 19:53 | 45 | 22.70 |
| 08/26/2026 19:50 | 100 | 22.70 |
| 08/26/2026 19:49 | 33 | 22.70 |
| 08/26/2026 19:48 | 45 | 22.70 |
| 08/26/2026 19:47 | 46 | 22.69 |
| 08/26/2026 19:47 | 54 | 22.69 |
| 08/26/2026 19:47 | 46 | 22.69 |
| 08/26/2026 19:47 | 116 | 22.69 |
| 08/26/2026 19:47 | 116 | 22.69 |
| 08/26/2026 19:47 | 22 | 22.69 |
| 08/26/2026 19:47 | 13 | 22.69 |
| 08/26/2026 19:47 | 45 | 22.69 |
| 08/26/2026 19:47 | 13 | 22.69 |
| 08/26/2026 19:47 | 45 | 22.69 |
| 08/26/2026 19:46 | 67 | 22.68 |
| 08/26/2026 19:46 | 1 | 22.68 |
| 08/26/2026 19:46 | 32 | 22.68 |
| 08/26/2026 19:46 | 2 | 22.68 |
| 08/26/2026 19:46 | 5 | 22.68 |
| 08/26/2026 19:43 | 100 | 22.67 |
| 08/26/2026 19:42 | 100 | 22.67 |
| 08/26/2026 19:41 | 17 | 22.67 |
| 08/26/2026 19:41 | 39 | 22.67 |
| 08/26/2026 19:41 | 24 | 22.67 |
| 08/26/2026 19:41 | 20 | 22.67 |
| 08/26/2026 19:41 | 100 | 22.68 |
| 08/26/2026 19:41 | 100 | 22.68 |
| 08/26/2026 19:41 | 1 | 22.68 |
| 08/26/2026 19:41 | 200 | 22.68 |
| 08/26/2026 19:41 | 5 | 22.68 |
| 08/26/2026 19:41 | 100 | 22.68 |
| 08/26/2026 19:41 | 100 | 22.68 |
| 08/26/2026 19:41 | 1 | 22.68 |
| 08/26/2026 19:41 | 2 | 22.68 |
| 08/26/2026 19:41 | 100 | 22.68 |
| 08/26/2026 19:37 | 78 | 22.68 |
| 08/26/2026 19:37 | 22 | 22.68 |
| 08/26/2026 19:37 | 22 | 22.68 |
| 08/26/2026 19:37 | 25 | 22.68 |
| 08/26/2026 19:37 | 1 | 22.68 |
| 08/26/2026 19:37 | 1 | 22.68 |
| 08/26/2026 19:37 | 2 | 22.68 |
| 08/26/2026 19:37 | 1 | 22.68 |
| 08/26/2026 19:37 | 100 | 22.68 |
| 08/26/2026 19:37 | 100 | 22.68 |
| 08/26/2026 19:35 | 169 | 22.68 |
| 08/26/2026 19:35 | 100 | 22.68 |
| 08/26/2026 19:35 | 3 | 22.67 |
| 08/26/2026 19:33 | 100 | 22.67 |
| 08/26/2026 19:32 | 63 | 22.67 |
| 08/26/2026 19:31 | 1 | 22.67 |
| 08/26/2026 19:31 | 100 | 22.67 |
| 08/26/2026 19:31 | 100 | 22.67 |
| 08/26/2026 19:31 | 100 | 22.67 |
| 08/26/2026 19:31 | 100 | 22.67 |
| 08/26/2026 19:31 | 63 | 22.675 |
| 08/26/2026 19:31 | 25 | 22.67 |
| 08/26/2026 19:31 | 45 | 22.67 |
| 08/26/2026 19:30 | 100 | 22.65 |
| 08/26/2026 19:29 | 100 | 22.66 |
| 08/26/2026 19:29 | 100 | 22.66 |
| 08/26/2026 19:29 | 100 | 22.66 |
| 08/26/2026 19:29 | 40 | 22.66 |
| 08/26/2026 19:29 | 120 | 22.66 |
| 08/26/2026 19:27 | 100 | 22.65 |
| 08/26/2026 19:27 | 100 | 22.66 |
| 08/26/2026 19:25 | 100 | 22.66 |
| 08/26/2026 19:25 | 39 | 22.66 |
| 08/26/2026 19:25 | 100 | 22.66 |
| 08/26/2026 19:25 | 1 | 22.67 |
| 08/26/2026 19:25 | 100 | 22.67 |
| 08/26/2026 19:25 | 100 | 22.67 |
| 08/26/2026 19:24 | 95 | 22.67 |
| 08/26/2026 19:24 | 1 | 22.67 |
| 08/26/2026 19:24 | 4 | 22.67 |
| 08/26/2026 19:24 | 100 | 22.68 |
| 08/26/2026 19:24 | 45 | 22.68 |
| 08/26/2026 19:24 | 18 | 22.68 |
| 08/26/2026 19:24 | 5 | 22.68 |
| 08/26/2026 19:24 | 100 | 22.69 |
| 08/26/2026 19:24 | 74 | 22.69 |
| 08/26/2026 19:24 | 26 | 22.69 |
| 08/26/2026 19:24 | 74 | 22.69 |
| 08/26/2026 19:24 | 26 | 22.69 |
| 08/26/2026 19:24 | 100 | 22.69 |
| 08/26/2026 19:24 | 240 | 22.69 |
| 08/26/2026 19:24 | 100 | 22.69 |
| 08/26/2026 19:24 | 100 | 22.69 |
| 08/26/2026 19:24 | 100 | 22.69 |
| 08/26/2026 19:24 | 100 | 22.69 |
| 08/26/2026 19:24 | 100 | 22.69 |
| 08/26/2026 19:24 | 100 | 22.69 |
| 08/26/2026 19:23 | 100 | 22.695 |
| 08/26/2026 19:23 | 4 | 22.69 |
| 08/26/2026 19:23 | 168 | 22.69 |
| 08/26/2026 19:23 | 28 | 22.69 |
| 08/26/2026 19:23 | 68 | 22.69 |
| 08/26/2026 19:23 | 35 | 22.69 |
| 08/26/2026 19:23 | 45 | 22.69 |
| 08/26/2026 19:23 | 20 | 22.69 |
| 08/26/2026 19:21 | 100 | 22.685 |
| 08/26/2026 19:21 | 100 | 22.68 |
| 08/26/2026 19:21 | 45 | 22.68 |
| 08/26/2026 19:21 | 13 | 22.68 |
| 08/26/2026 19:21 | 13 | 22.68 |
| 08/26/2026 19:21 | 45 | 22.68 |
| 08/26/2026 19:21 | 56 | 22.67 |
| 08/26/2026 19:20 | 100 | 22.67 |
| 08/26/2026 19:19 | 100 | 22.67 |
| 08/26/2026 19:18 | 80 | 22.675 |
| 08/26/2026 19:17 | 22 | 22.67 |
| 08/26/2026 19:17 | 100 | 22.67 |
| 08/26/2026 19:17 | 100 | 22.67 |
| 08/26/2026 19:16 | 100 | 22.68 |
| 08/26/2026 19:16 | 245 | 22.68 |
| 08/26/2026 19:16 | 1 | 22.68 |
| 08/26/2026 19:16 | 80 | 22.68 |
| 08/26/2026 19:16 | 100 | 22.68 |
| 08/26/2026 19:16 | 100 | 22.68 |
| 08/26/2026 19:14 | 100 | 22.68 |
| 08/26/2026 19:14 | 100 | 22.68 |
| 08/26/2026 19:14 | 200 | 22.68 |
| 08/26/2026 19:13 | 18 | 22.68 |
| 08/26/2026 19:13 | 91 | 22.68 |
| 08/26/2026 19:13 | 91 | 22.68 |
| 08/26/2026 19:13 | 10 | 22.68 |
| 08/26/2026 19:13 | 80 | 22.68 |
| 08/26/2026 19:13 | 1 | 22.68 |
| 08/26/2026 19:12 | 100 | 22.68 |
| 08/26/2026 19:12 | 100 | 22.68 |
| 08/26/2026 19:12 | 100 | 22.68 |
| 08/26/2026 19:12 | 100 | 22.68 |
| 08/26/2026 19:12 | 100 | 22.68 |
| 08/26/2026 19:12 | 100 | 22.68 |
| 08/26/2026 19:12 | 80 | 22.68 |
| 08/26/2026 19:12 | 81 | 22.68 |
| 08/26/2026 19:11 | 80 | 22.69 |
| 08/26/2026 19:11 | 6 | 22.68 |
| 08/26/2026 19:10 | 6 | 22.67 |
| 08/26/2026 19:10 | 100 | 22.67 |
| 08/26/2026 19:10 | 48 | 22.67 |
| 08/26/2026 19:10 | 80 | 22.67 |
| 08/26/2026 19:10 | 4 | 22.66 |
| 08/26/2026 19:10 | 2 | 22.66 |
| 08/26/2026 19:10 | 6 | 22.66 |
| 08/26/2026 19:10 | 43 | 22.66 |
| 08/26/2026 19:09 | 70 | 22.65 |
| 08/26/2026 19:09 | 20 | 22.65 |
| 08/26/2026 19:08 | 7 | 22.64 |
| 08/26/2026 19:08 | 43 | 22.64 |
| 08/26/2026 19:08 | 5 | 22.64 |
| 08/26/2026 19:08 | 45 | 22.64 |
| 08/26/2026 19:07 | 100 | 22.625 |
| 08/26/2026 19:07 | 100 | 22.63 |
| 08/26/2026 19:07 | 99 | 22.63 |
| 08/26/2026 19:07 | 90 | 22.63 |
| 08/26/2026 19:07 | 1 | 22.63 |
| 08/26/2026 19:06 | 52 | 22.64 |
| 08/26/2026 19:06 | 12 | 22.64 |
| 08/26/2026 19:06 | 24 | 22.64 |
| 08/26/2026 19:06 | 100 | 22.64 |
| 08/26/2026 19:06 | 100 | 22.65 |
| 08/26/2026 19:06 | 100 | 22.65 |
| 08/26/2026 19:06 | 100 | 22.65 |
| 08/26/2026 19:06 | 99 | 22.65 |
| 08/26/2026 19:06 | 42 | 22.65 |
| 08/26/2026 19:06 | 90 | 22.65 |
| 08/26/2026 19:06 | 1 | 22.65 |
| 08/26/2026 19:03 | 24 | 22.66 |
| 08/26/2026 19:03 | 12 | 22.66 |
| 08/26/2026 19:03 | 88 | 22.66 |
| 08/26/2026 19:03 | 90 | 22.67 |
| 08/26/2026 19:03 | 100 | 22.67 |
| 08/26/2026 19:03 | 100 | 22.67 |
| 08/26/2026 19:02 | 100 | 22.68 |
| 08/26/2026 19:02 | 100 | 22.68 |
| 08/26/2026 19:02 | 100 | 22.68 |
| 08/26/2026 19:02 | 100 | 22.69 |
| 08/26/2026 19:02 | 100 | 22.69 |
| 08/26/2026 19:02 | 12 | 22.69 |
| 08/26/2026 19:02 | 23 | 22.69 |
| 08/26/2026 19:02 | 100 | 22.69 |
| 08/26/2026 19:02 | 100 | 22.69 |
| 08/26/2026 19:01 | 57 | 22.70 |
| 08/26/2026 19:01 | 22 | 22.70 |
| 08/26/2026 19:01 | 100 | 22.70 |
| 08/26/2026 19:00 | 15 | 22.70 |
| 08/26/2026 19:00 | 6 | 22.70 |
| 08/26/2026 18:59 | 600 | 22.662 |
| 08/26/2026 18:59 | 2 | 22.67 |
| 08/26/2026 18:59 | 2 | 22.67 |
| 08/26/2026 18:59 | 6 | 22.67 |
| 08/26/2026 18:59 | 300 | 22.675 |
| 08/26/2026 18:59 | 100 | 22.68 |
| 08/26/2026 18:59 | 100 | 22.68 |
| 08/26/2026 18:59 | 100 | 22.68 |
| 08/26/2026 18:58 | 100 | 22.69 |
| 08/26/2026 18:57 | 100 | 22.70 |
| 08/26/2026 18:57 | 10 | 22.70 |
| 08/26/2026 18:57 | 100 | 22.70 |
| 08/26/2026 18:57 | 100 | 22.70 |
| 08/26/2026 18:57 | 65 | 22.70 |
| 08/26/2026 18:57 | 100 | 22.71 |
| 08/26/2026 18:56 | 23 | 22.71 |
| 08/26/2026 18:56 | 1 | 22.71 |
| 08/26/2026 18:56 | 22 | 22.71 |
| 08/26/2026 18:56 | 15 | 22.71 |
| 08/26/2026 18:56 | 200 | 22.71 |
| 08/26/2026 18:56 | 100 | 22.71 |
| 08/26/2026 18:56 | 100 | 22.71 |
| 08/26/2026 18:56 | 100 | 22.71 |
| 08/26/2026 18:56 | 70 | 22.71 |
| 08/26/2026 18:56 | 15 | 22.71 |
| 08/26/2026 18:56 | 100 | 22.71 |
| 08/26/2026 18:56 | 15 | 22.71 |
| 08/26/2026 18:56 | 100 | 22.71 |
| 08/26/2026 18:56 | 5 | 22.71 |
| 08/26/2026 18:56 | 10 | 22.71 |
| 08/26/2026 18:56 | 100 | 22.71 |
| 08/26/2026 18:56 | 100 | 22.70 |
| 08/26/2026 18:56 | 26 | 22.695 |
| 08/26/2026 18:56 | 87 | 22.695 |
| 08/26/2026 18:56 | 87 | 22.695 |
| 08/26/2026 18:56 | 100 | 22.695 |
| 08/26/2026 18:56 | 13 | 22.70 |
| 08/26/2026 18:56 | 87 | 22.70 |
| 08/26/2026 18:56 | 37 | 22.70 |
| 08/26/2026 18:56 | 63 | 22.70 |
| 08/26/2026 18:56 | 45 | 22.70 |
| 08/26/2026 18:56 | 42 | 22.70 |
| 08/26/2026 18:56 | 63 | 22.695 |
| 08/26/2026 18:56 | 87 | 22.695 |
| 08/26/2026 18:56 | 63 | 22.695 |
| 08/26/2026 18:56 | 87 | 22.695 |
| 08/26/2026 18:56 | 1 | 22.69 |
| 08/26/2026 18:53 | 90 | 22.69 |
| 08/26/2026 18:53 | 90 | 22.69 |
| 08/26/2026 18:53 | 200 | 22.69 |
| 08/26/2026 18:53 | 10 | 22.69 |
| 08/26/2026 18:53 | 100 | 22.70 |
| 08/26/2026 18:52 | 38 | 22.70 |
| 08/26/2026 18:52 | 42 | 22.70 |
| 08/26/2026 18:52 | 20 | 22.70 |
| 08/26/2026 18:52 | 80 | 22.70 |
| 08/26/2026 18:52 | 20 | 22.69 |
| 08/26/2026 18:52 | 100 | 22.69 |
| 08/26/2026 18:52 | 10 | 22.69 |
| 08/26/2026 18:52 | 45 | 22.69 |
| 08/26/2026 18:52 | 45 | 22.69 |
| 08/26/2026 18:50 | 23 | 22.69 |
| 08/26/2026 18:49 | 7 | 22.68 |
| 08/26/2026 18:49 | 45 | 22.68 |
| 08/26/2026 18:49 | 23 | 22.68 |
| 08/26/2026 18:49 | 100 | 22.68 |
| 08/26/2026 18:48 | 100 | 22.67 |
| 08/26/2026 18:48 | 100 | 22.67 |
| 08/26/2026 18:48 | 100 | 22.67 |
| 08/26/2026 18:47 | 39 | 22.69 |
| 08/26/2026 18:47 | 22 | 22.69 |
| 08/26/2026 18:46 | 10 | 22.68 |
| 08/26/2026 18:46 | 100 | 22.68 |
| 08/26/2026 18:46 | 99 | 22.68 |
| 08/26/2026 18:46 | 100 | 22.68 |
| 08/26/2026 18:46 | 1 | 22.68 |
| 08/26/2026 18:45 | 100 | 22.69 |
| 08/26/2026 18:45 | 100 | 22.69 |
| 08/26/2026 18:45 | 100 | 22.69 |
| 08/26/2026 18:44 | 36 | 22.69 |
| 08/26/2026 18:44 | 100 | 22.69 |
| 08/26/2026 18:44 | 100 | 22.69 |
| 08/26/2026 18:41 | 300 | 22.695 |
| 08/26/2026 18:41 | 100 | 22.70 |
| 08/26/2026 18:41 | 80 | 22.71 |
| 08/26/2026 18:41 | 67 | 22.71 |
| 08/26/2026 18:41 | 33 | 22.71 |
| 08/26/2026 18:40 | 16 | 22.70 |
| 08/26/2026 18:39 | 100 | 22.70 |
| 08/26/2026 18:39 | 100 | 22.70 |
| 08/26/2026 18:39 | 24 | 22.70 |
| 08/26/2026 18:39 | 1 | 22.70 |
| 08/26/2026 18:39 | 92 | 22.70 |
| 08/26/2026 18:37 | 100 | 22.69 |
| 08/26/2026 18:37 | 1 | 22.69 |
| 08/26/2026 18:37 | 10 | 22.70 |
| 08/26/2026 18:37 | 6 | 22.70 |
| 08/26/2026 18:37 | 100 | 22.71 |
| 08/26/2026 18:37 | 100 | 22.71 |
| 08/26/2026 18:36 | 10 | 22.72 |
| 08/26/2026 18:36 | 22 | 22.72 |
| 08/26/2026 18:36 | 100 | 22.72 |
| 08/26/2026 18:36 | 100 | 22.72 |
| 08/26/2026 18:36 | 1 | 22.72 |
| 08/26/2026 18:36 | 44 | 22.72 |
| 08/26/2026 18:36 | 1 | 22.72 |
| 08/26/2026 18:35 | 52 | 22.72 |
| 08/26/2026 18:35 | 100 | 22.72 |
| 08/26/2026 18:34 | 45 | 22.73 |
| 08/26/2026 18:34 | 100 | 22.73 |
| 08/26/2026 18:34 | 100 | 22.73 |
| 08/26/2026 18:33 | 80 | 22.74 |
| 08/26/2026 18:33 | 100 | 22.74 |
| 08/26/2026 18:32 | 16 | 22.74 |
| 08/26/2026 18:32 | 42 | 22.74 |
| 08/26/2026 18:32 | 2 | 22.75 |
| 08/26/2026 18:32 | 2 | 22.75 |
| 08/26/2026 18:32 | 100 | 22.75 |
| 08/26/2026 18:32 | 12 | 22.75 |
| 08/26/2026 18:32 | 88 | 22.75 |
| 08/26/2026 18:32 | 2 | 22.75 |
| 08/26/2026 18:32 | 2 | 22.75 |
| 08/26/2026 18:32 | 2 | 22.75 |
| 08/26/2026 18:32 | 8 | 22.75 |
| 08/26/2026 18:32 | 100 | 22.75 |
| 08/26/2026 18:32 | 80 | 22.76 |
| 08/26/2026 18:32 | 37 | 22.76 |
| 08/26/2026 18:32 | 90 | 22.76 |
| 08/26/2026 18:32 | 100 | 22.76 |
| 08/26/2026 18:32 | 48 | 22.76 |
| 08/26/2026 18:32 | 10 | 22.76 |
| 08/26/2026 18:31 | 40 | 22.77 |
| 08/26/2026 18:31 | 40 | 22.77 |
| 08/26/2026 18:31 | 100 | 22.77 |
| 08/26/2026 18:31 | 20 | 22.77 |
| 08/26/2026 18:31 | 100 | 22.77 |
| 08/26/2026 18:30 | 80 | 22.78 |
| 08/26/2026 18:30 | 10 | 22.78 |
| 08/26/2026 18:30 | 47 | 22.79 |
| 08/26/2026 18:29 | 18 | 22.79 |
| 08/26/2026 18:29 | 63 | 22.78 |
| 08/26/2026 18:29 | 100 | 22.79 |
| 08/26/2026 18:28 | 5 | 22.79 |
| 08/26/2026 18:28 | 68 | 22.78 |
| 08/26/2026 18:28 | 47 | 22.78 |
| 08/26/2026 18:28 | 100 | 22.78 |
| 08/26/2026 18:28 | 53 | 22.78 |
| 08/26/2026 18:28 | 100 | 22.78 |
| 08/26/2026 18:28 | 100 | 22.78 |
| 08/26/2026 18:28 | 53 | 22.78 |
| 08/26/2026 18:27 | 74 | 22.79 |
| 08/26/2026 18:27 | 100 | 22.79 |
| 08/26/2026 18:27 | 100 | 22.79 |
| 08/26/2026 18:27 | 100 | 22.79 |
| 08/26/2026 18:27 | 26 | 22.79 |
| 08/26/2026 18:27 | 100 | 22.79 |
| 08/26/2026 18:27 | 100 | 22.79 |
| 08/26/2026 18:27 | 100 | 22.79 |
| 08/26/2026 18:26 | 1 | 22.79 |
| 08/26/2026 18:26 | 100 | 22.79 |
| 08/26/2026 18:26 | 100 | 22.79 |
| 08/26/2026 18:25 | 1 | 22.79 |
| 08/26/2026 18:25 | 100 | 22.79 |
| 08/26/2026 18:25 | 80 | 22.79 |
| 08/26/2026 18:24 | 100 | 22.79 |
| 08/26/2026 18:24 | 34 | 22.79 |
| 08/26/2026 18:24 | 20 | 22.79 |
| 08/26/2026 18:23 | 248 | 22.785 |
| 08/26/2026 18:23 | 54 | 22.785 |
| 08/26/2026 18:23 | 10 | 22.78 |
| 08/26/2026 18:22 | 14 | 22.78 |
| 08/26/2026 18:21 | 80 | 22.77 |
| 08/26/2026 18:21 | 6 | 22.77 |
| 08/26/2026 18:20 | 54 | 22.76 |
| 08/26/2026 18:20 | 107 | 22.76 |
| 08/26/2026 18:20 | 167 | 22.76 |
| 08/26/2026 18:20 | 30 | 22.76 |
| 08/26/2026 18:20 | 70 | 22.76 |
| 08/26/2026 18:20 | 13 | 22.76 |
| 08/26/2026 18:20 | 13 | 22.76 |
| 08/26/2026 18:20 | 44 | 22.76 |
| 08/26/2026 18:19 | 86 | 22.75 |
| 08/26/2026 18:19 | 14 | 22.75 |
| 08/26/2026 18:18 | 60 | 22.75 |
| 08/26/2026 18:18 | 100 | 22.75 |
| 08/26/2026 18:18 | 100 | 22.75 |
| 08/26/2026 18:16 | 60 | 22.75 |
| 08/26/2026 18:16 | 20 | 22.75 |
| 08/26/2026 18:16 | 12 | 22.75 |
| 08/26/2026 18:15 | 8 | 22.75 |
| 08/26/2026 18:15 | 10 | 22.75 |
| 08/26/2026 18:14 | 80 | 22.73 |
| 08/26/2026 18:13 | 100 | 22.73 |
| 08/26/2026 18:11 | 100 | 22.71 |
| 08/26/2026 18:10 | 240 | 22.72 |
| 08/26/2026 18:10 | 100 | 22.72 |
| 08/26/2026 18:09 | 100 | 22.71 |
| 08/26/2026 18:09 | 28 | 22.71 |
| 08/26/2026 18:09 | 7 | 22.71 |
| 08/26/2026 18:09 | 190 | 22.71 |
| 08/26/2026 18:09 | 10 | 22.71 |
| 08/26/2026 18:09 | 100 | 22.72 |
| 08/26/2026 18:09 | 200 | 22.72 |
| 08/26/2026 18:09 | 100 | 22.73 |
| 08/26/2026 18:09 | 160 | 22.73 |
| 08/26/2026 18:08 | 35 | 22.74 |
| 08/26/2026 18:08 | 34 | 22.74 |
| 08/26/2026 18:08 | 100 | 22.74 |
| 08/26/2026 18:08 | 20 | 22.74 |
| 08/26/2026 18:08 | 100 | 22.75 |
| 08/26/2026 18:08 | 9 | 22.75 |
| 08/26/2026 18:08 | 100 | 22.75 |
| 08/26/2026 18:07 | 63 | 22.76 |
| 08/26/2026 18:07 | 100 | 22.76 |
| 08/26/2026 18:07 | 100 | 22.76 |
| 08/26/2026 18:07 | 1 | 22.76 |
| 08/26/2026 18:06 | 100 | 22.76 |
| 08/26/2026 18:05 | 11 | 22.75 |
| 08/26/2026 18:05 | 89 | 22.75 |
| 08/26/2026 18:05 | 111 | 22.75 |
| 08/26/2026 18:05 | 74 | 22.74 |
| 08/26/2026 18:05 | 26 | 22.74 |
| 08/26/2026 18:05 | 100 | 22.74 |
| 08/26/2026 18:05 | 100 | 22.74 |
| 08/26/2026 18:05 | 1 | 22.74 |
| 08/26/2026 18:05 | 100 | 22.74 |
| 08/26/2026 18:05 | 6 | 22.75 |
| 08/26/2026 18:05 | 100 | 22.75 |
| 08/26/2026 18:05 | 80 | 22.76 |
| 08/26/2026 18:05 | 100 | 22.76 |
| 08/26/2026 18:05 | 100 | 22.76 |
| 08/26/2026 18:05 | 100 | 22.76 |
| 08/26/2026 18:05 | 100 | 22.76 |
| 08/26/2026 18:03 | 100 | 22.77 |
| 08/26/2026 18:02 | 100 | 22.76 |
| 08/26/2026 18:02 | 160 | 22.76 |
| 08/26/2026 18:02 | 100 | 22.76 |
| 08/26/2026 18:01 | 100 | 22.77 |
| 08/26/2026 18:01 | 100 | 22.77 |
| 08/26/2026 18:01 | 285 | 22.755 |
| 08/26/2026 18:01 | 2 | 22.75 |
| 08/26/2026 18:01 | 21 | 22.75 |
| 08/26/2026 18:00 | 4 | 22.75 |
| 08/26/2026 18:00 | 56 | 22.75 |
| 08/26/2026 18:00 | 20 | 22.74 |
| 08/26/2026 18:00 | 2 | 22.74 |
| 08/26/2026 17:59 | 100 | 22.73 |
| 08/26/2026 17:59 | 102 | 22.73 |
| 08/26/2026 17:58 | 300 | 22.72 |
| 08/26/2026 17:58 | 100 | 22.72 |
| 08/26/2026 17:58 | 7 | 22.71 |
| 08/26/2026 17:58 | 51 | 22.70 |
| 08/26/2026 17:57 | 1 | 22.70 |
| 08/26/2026 17:56 | 100 | 22.70 |
| 08/26/2026 17:56 | 100 | 22.70 |
| 08/26/2026 17:56 | 100 | 22.70 |
| 08/26/2026 17:56 | 14 | 22.70 |
| 08/26/2026 17:56 | 100 | 22.70 |
| 08/26/2026 17:53 | 188 | 22.675 |
| 08/26/2026 17:52 | 2 | 22.67 |
| 08/26/2026 17:52 | 100 | 22.67 |
| 08/26/2026 17:52 | 100 | 22.68 |
| 08/26/2026 17:52 | 2 | 22.67 |
| 08/26/2026 17:52 | 19 | 22.68 |
| 08/26/2026 17:52 | 4 | 22.68 |
| 08/26/2026 17:52 | 37 | 22.68 |
| 08/26/2026 17:52 | 40 | 22.68 |
| 08/26/2026 17:52 | 100 | 22.68 |
| 08/26/2026 17:52 | 1 | 22.685 |
| 08/26/2026 17:52 | 45 | 22.68 |
| 08/26/2026 17:52 | 3 | 22.68 |
| 08/26/2026 17:51 | 100 | 22.675 |
| 08/26/2026 17:51 | 39 | 22.67 |
| 08/26/2026 17:51 | 45 | 22.67 |
| 08/26/2026 17:51 | 13 | 22.67 |
| 08/26/2026 17:51 | 6 | 22.67 |
| 08/26/2026 17:49 | 5 | 22.66 |
| 08/26/2026 17:49 | 92 | 22.66 |
| 08/26/2026 17:49 | 8 | 22.66 |
| 08/26/2026 17:48 | 4 | 22.66 |
| 08/26/2026 17:48 | 4 | 22.64 |
| 08/26/2026 17:48 | 4 | 22.64 |
| 08/26/2026 17:48 | 73 | 22.64 |
| 08/26/2026 17:48 | 127 | 22.64 |
| 08/26/2026 17:48 | 96 | 22.65 |
| 08/26/2026 17:46 | 1 | 22.66 |
| 08/26/2026 17:46 | 100 | 22.66 |
| 08/26/2026 17:45 | 6 | 22.665 |
| 08/26/2026 17:44 | 3 | 22.64 |
| 08/26/2026 17:44 | 6 | 22.64 |
| 08/26/2026 17:43 | 11 | 22.62 |
| 08/26/2026 17:43 | 22 | 22.62 |
| 08/26/2026 17:43 | 1 | 22.62 |
| 08/26/2026 17:43 | 100 | 22.62 |
| 08/26/2026 17:43 | 100 | 22.625 |
| 08/26/2026 17:42 | 60 | 22.62 |
| 08/26/2026 17:42 | 40 | 22.62 |
| 08/26/2026 17:40 | 1 | 22.62 |
| 08/26/2026 17:39 | 170 | 22.635 |
| 08/26/2026 17:39 | 100 | 22.63 |
| 08/26/2026 17:38 | 90 | 22.62 |
| 08/26/2026 17:38 | 100 | 22.62 |
| 08/26/2026 17:38 | 86 | 22.62 |
| 08/26/2026 17:37 | 14 | 22.62 |
| 08/26/2026 17:36 | 100 | 22.63 |
| 08/26/2026 17:36 | 100 | 22.63 |
| 08/26/2026 17:36 | 12 | 22.63 |
| 08/26/2026 17:35 | 6 | 22.64 |
| 08/26/2026 17:35 | 90 | 22.64 |
| 08/26/2026 17:35 | 12 | 22.64 |
| 08/26/2026 17:35 | 45 | 22.64 |
| 08/26/2026 17:35 | 72 | 22.64 |
| 08/26/2026 17:35 | 100 | 22.64 |
| 08/26/2026 17:35 | 63 | 22.65 |
| 08/26/2026 17:34 | 18 | 22.65 |
| 08/26/2026 17:34 | 80 | 22.65 |
| 08/26/2026 17:34 | 2 | 22.65 |
| 08/26/2026 17:34 | 100 | 22.66 |
| 08/26/2026 17:34 | 28 | 22.66 |
| 08/26/2026 17:34 | 100 | 22.66 |
| 08/26/2026 17:34 | 100 | 22.66 |
| 08/26/2026 17:34 | 249 | 22.665 |
| 08/26/2026 17:34 | 100 | 22.67 |
| 08/26/2026 17:34 | 2 | 22.67 |
| 08/26/2026 17:34 | 100 | 22.67 |
| 08/26/2026 17:34 | 100 | 22.67 |
| 08/26/2026 17:33 | 300 | 22.675 |
| 08/26/2026 17:33 | 2 | 22.68 |
| 08/26/2026 17:32 | 100 | 22.67 |
| 08/26/2026 17:30 | 100 | 22.67 |
| 08/26/2026 17:30 | 22 | 22.67 |
| 08/26/2026 17:30 | 100 | 22.67 |
| 08/26/2026 17:29 | 6 | 22.67 |
| 08/26/2026 17:29 | 80 | 22.65 |
| 08/26/2026 17:27 | 25 | 22.64 |
| 08/26/2026 17:27 | 100 | 22.64 |
| 08/26/2026 17:27 | 100 | 22.64 |
| 08/26/2026 17:26 | 100 | 22.64 |
| 08/26/2026 17:26 | 100 | 22.64 |
| 08/26/2026 17:25 | 200 | 22.64 |
| 08/26/2026 17:25 | 9 | 22.64 |
| 08/26/2026 17:25 | 24 | 22.64 |
| 08/26/2026 17:25 | 12 | 22.64 |
| 08/26/2026 17:25 | 18 | 22.64 |
| 08/26/2026 17:25 | 100 | 22.64 |
| 08/26/2026 17:24 | 99 | 22.65 |
| 08/26/2026 17:24 | 1 | 22.65 |
| 08/26/2026 17:24 | 240 | 22.65 |
| 08/26/2026 17:23 | 6 | 22.65 |
| 08/26/2026 17:23 | 100 | 22.65 |
| 08/26/2026 17:23 | 100 | 22.65 |
| 08/26/2026 17:23 | 100 | 22.66 |
| 08/26/2026 17:22 | 103 | 22.665 |
| 08/26/2026 17:22 | 80 | 22.66 |
| 08/26/2026 17:22 | 20 | 22.66 |
| 08/26/2026 17:22 | 17 | 22.65 |
| 08/26/2026 17:22 | 45 | 22.64 |
| 08/26/2026 17:22 | 13 | 22.64 |
| 08/26/2026 17:22 | 13 | 22.64 |
| 08/26/2026 17:22 | 18 | 22.64 |
| 08/26/2026 17:22 | 1 | 22.63 |
| 08/26/2026 17:22 | 5 | 22.63 |
| 08/26/2026 17:20 | 300 | 22.625 |
| 08/26/2026 17:20 | 24 | 22.63 |
| 08/26/2026 17:20 | 100 | 22.63 |
| 08/26/2026 17:20 | 100 | 22.63 |
| 08/26/2026 17:20 | 76 | 22.63 |
| 08/26/2026 17:20 | 100 | 22.63 |
| 08/26/2026 17:19 | 100 | 22.63 |
| 08/26/2026 17:18 | 31 | 22.63 |
| 08/26/2026 17:17 | 100 | 22.63 |
| 08/26/2026 17:16 | 2 | 22.63 |
| 08/26/2026 17:16 | 2 | 22.63 |
| 08/26/2026 17:16 | 5 | 22.63 |
| 08/26/2026 17:16 | 60 | 22.64 |
| 08/26/2026 17:16 | 5 | 22.64 |
| 08/26/2026 17:16 | 100 | 22.63 |
| 08/26/2026 17:16 | 80 | 22.63 |
| 08/26/2026 17:15 | 33 | 22.63 |
| 08/26/2026 17:15 | 65 | 22.63 |
| 08/26/2026 17:15 | 2 | 22.63 |
| 08/26/2026 17:14 | 100 | 22.62 |
| 08/26/2026 17:14 | 100 | 22.62 |
| 08/26/2026 17:14 | 100 | 22.62 |
| 08/26/2026 17:13 | 160 | 22.61 |
| 08/26/2026 17:13 | 93 | 22.61 |
| 08/26/2026 17:13 | 7 | 22.61 |
| 08/26/2026 17:13 | 52 | 22.61 |
| 08/26/2026 17:13 | 100 | 22.60 |
| 08/26/2026 17:12 | 1 | 22.61 |
| 08/26/2026 17:12 | 40 | 22.61 |
| 08/26/2026 17:12 | 60 | 22.61 |
| 08/26/2026 17:11 | 10 | 22.59 |
| 08/26/2026 17:10 | 100 | 22.585 |
| 08/26/2026 17:10 | 100 | 22.58 |
| 08/26/2026 17:10 | 12 | 22.59 |
| 08/26/2026 17:10 | 20 | 22.59 |
| 08/26/2026 17:10 | 43 | 22.58 |
| 08/26/2026 17:10 | 5 | 22.58 |
| 08/26/2026 17:09 | 6 | 22.57 |
| 08/26/2026 17:09 | 300 | 22.565 |
| 08/26/2026 17:09 | 6 | 22.56 |
| 08/26/2026 17:09 | 100 | 22.55 |
| 08/26/2026 17:09 | 98 | 22.55 |
| 08/26/2026 17:09 | 2 | 22.55 |
| 08/26/2026 17:08 | 12 | 22.56 |
| 08/26/2026 17:08 | 8 | 22.56 |
| 08/26/2026 17:08 | 200 | 22.56 |
| 08/26/2026 17:08 | 200 | 22.57 |
| 08/26/2026 17:08 | 1 | 22.57 |
| 08/26/2026 17:08 | 5 | 22.57 |
| 08/26/2026 17:08 | 100 | 22.57 |
| 08/26/2026 17:08 | 60 | 22.58 |
| 08/26/2026 17:08 | 100 | 22.58 |
| 08/26/2026 17:08 | 2 | 22.58 |
| 08/26/2026 17:07 | 100 | 22.59 |
| 08/26/2026 17:07 | 1 | 22.59 |
| 08/26/2026 17:07 | 80 | 22.60 |
| 08/26/2026 17:06 | 8 | 22.59 |
| 08/26/2026 17:06 | 100 | 22.59 |
| 08/26/2026 17:06 | 100 | 22.60 |
| 08/26/2026 17:06 | 100 | 22.60 |
| 08/26/2026 17:06 | 100 | 22.60 |
| 08/26/2026 17:06 | 100 | 22.60 |
| 08/26/2026 17:06 | 4 | 22.61 |
| 08/26/2026 17:06 | 100 | 22.61 |
| 08/26/2026 17:06 | 100 | 22.61 |
| 08/26/2026 17:05 | 300 | 22.62 |
| 08/26/2026 17:05 | 94 | 22.63 |
| 08/26/2026 17:05 | 6 | 22.63 |
| 08/26/2026 17:05 | 100 | 22.62 |
| 08/26/2026 17:04 | 80 | 22.62 |
| 08/26/2026 17:04 | 100 | 22.62 |
| 08/26/2026 17:04 | 100 | 22.62 |
| 08/26/2026 17:02 | 100 | 22.62 |
| 08/26/2026 17:02 | 600 | 22.62 |
| 08/26/2026 17:02 | 28 | 22.61 |
| 08/26/2026 17:02 | 30 | 22.61 |
| 08/26/2026 17:02 | 22 | 22.61 |
| 08/26/2026 17:02 | 8 | 22.61 |
| 08/26/2026 17:02 | 10 | 22.61 |
| 08/26/2026 17:02 | 20 | 22.61 |
| 08/26/2026 17:01 | 100 | 22.62 |
| 08/26/2026 17:01 | 80 | 22.61 |
| 08/26/2026 17:01 | 100 | 22.62 |
| 08/26/2026 17:00 | 40 | 22.62 |
| 08/26/2026 16:59 | 100 | 22.61 |
| 08/26/2026 16:59 | 72 | 22.61 |
| 08/26/2026 16:59 | 128 | 22.61 |
| 08/26/2026 16:59 | 300 | 22.60 |
| 08/26/2026 16:59 | 100 | 22.60 |
| 08/26/2026 16:59 | 100 | 22.60 |
| 08/26/2026 16:59 | 100 | 22.60 |
| 08/26/2026 16:58 | 100 | 22.61 |
| 08/26/2026 16:58 | 100 | 22.61 |
| 08/26/2026 16:58 | 80 | 22.62 |
| 08/26/2026 16:58 | 100 | 22.61 |
| 08/26/2026 16:58 | 10 | 22.61 |
| 08/26/2026 16:57 | 99 | 22.61 |
| 08/26/2026 16:57 | 2 | 22.61 |
| 08/26/2026 16:57 | 13 | 22.61 |
| 08/26/2026 16:57 | 90 | 22.61 |
| 08/26/2026 16:57 | 10 | 22.61 |
| 08/26/2026 16:56 | 100 | 22.62 |
| 08/26/2026 16:56 | 100 | 22.625 |
| 08/26/2026 16:56 | 3 | 22.63 |
| 08/26/2026 16:56 | 100 | 22.63 |
| 08/26/2026 16:56 | 100 | 22.63 |
| 08/26/2026 16:56 | 100 | 22.63 |
| 08/26/2026 16:56 | 1 | 22.63 |
| 08/26/2026 16:56 | 80 | 22.635 |
| 08/26/2026 16:55 | 12 | 22.64 |
| 08/26/2026 16:55 | 100 | 22.64 |
| 08/26/2026 16:55 | 3 | 22.65 |
| 08/26/2026 16:55 | 8 | 22.65 |
| 08/26/2026 16:54 | 76 | 22.65 |
| 08/26/2026 16:54 | 1 | 22.65 |
| 08/26/2026 16:54 | 23 | 22.65 |
| 08/26/2026 16:53 | 77 | 22.65 |
| 08/26/2026 16:53 | 3 | 22.655 |
| 08/26/2026 16:53 | 100 | 22.66 |
| 08/26/2026 16:53 | 100 | 22.67 |
| 08/26/2026 16:53 | 1 | 22.67 |
| 08/26/2026 16:53 | 100 | 22.67 |
| 08/26/2026 16:53 | 100 | 22.67 |
| 08/26/2026 16:51 | 100 | 22.68 |
| 08/26/2026 16:51 | 10 | 22.68 |
| 08/26/2026 16:51 | 100 | 22.68 |
| 08/26/2026 16:51 | 26 | 22.69 |
| 08/26/2026 16:51 | 5 | 22.69 |
| 08/26/2026 16:51 | 5 | 22.70 |
| 08/26/2026 16:51 | 6 | 22.69 |
| 08/26/2026 16:51 | 6 | 22.67 |
| 08/26/2026 16:51 | 48 | 22.665 |
| 08/26/2026 16:51 | 63 | 22.665 |
| 08/26/2026 16:51 | 63 | 22.665 |
| 08/26/2026 16:51 | 63 | 22.665 |
| 08/26/2026 16:51 | 63 | 22.665 |
| 08/26/2026 16:51 | 11 | 22.66 |
| 08/26/2026 16:50 | 100 | 22.65 |
| 08/26/2026 16:50 | 43 | 22.65 |
| 08/26/2026 16:50 | 100 | 22.65 |
| 08/26/2026 16:50 | 100 | 22.65 |
| 08/26/2026 16:50 | 80 | 22.655 |
| 08/26/2026 16:49 | 22 | 22.65 |
| 08/26/2026 16:49 | 63 | 22.65 |
| 08/26/2026 16:49 | 63 | 22.65 |
| 08/26/2026 16:49 | 63 | 22.65 |
| 08/26/2026 16:49 | 63 | 22.65 |
| 08/26/2026 16:49 | 26 | 22.65 |
| 08/26/2026 16:49 | 37 | 22.65 |
| 08/26/2026 16:49 | 63 | 22.65 |
| 08/26/2026 16:48 | 20 | 22.65 |
| 08/26/2026 16:48 | 60 | 22.65 |
| 08/26/2026 16:48 | 20 | 22.65 |
| 08/26/2026 16:48 | 20 | 22.65 |
| 08/26/2026 16:48 | 58 | 22.66 |
| 08/26/2026 16:48 | 20 | 22.66 |
| 08/26/2026 16:48 | 100 | 22.66 |
| 08/26/2026 16:48 | 5 | 22.66 |
| 08/26/2026 16:48 | 5 | 22.66 |
| 08/26/2026 16:48 | 100 | 22.66 |
| 08/26/2026 16:47 | 100 | 22.67 |
| 08/26/2026 16:47 | 100 | 22.67 |
| 08/26/2026 16:47 | 33 | 22.67 |
| 08/26/2026 16:47 | 9 | 22.67 |
| 08/26/2026 16:47 | 3 | 22.67 |
| 08/26/2026 16:47 | 20 | 22.67 |
| 08/26/2026 16:46 | 10 | 22.66 |
| 08/26/2026 16:46 | 37 | 22.655 |
| 08/26/2026 16:46 | 63 | 22.655 |
| 08/26/2026 16:46 | 80 | 22.65 |
| 08/26/2026 16:46 | 100 | 22.66 |
| 08/26/2026 16:46 | 100 | 22.66 |
| 08/26/2026 16:46 | 20 | 22.66 |
| 08/26/2026 16:46 | 100 | 22.66 |
| 08/26/2026 16:45 | 80 | 22.67 |
| 08/26/2026 16:45 | 100 | 22.67 |
| 08/26/2026 16:44 | 65 | 22.68 |
| 08/26/2026 16:44 | 223 | 22.68 |
| 08/26/2026 16:44 | 7 | 22.68 |
| 08/26/2026 16:44 | 5 | 22.68 |
| 08/26/2026 16:44 | 100 | 22.68 |
| 08/26/2026 16:44 | 100 | 22.68 |
| 08/26/2026 16:43 | 100 | 22.68 |
| 08/26/2026 16:43 | 100 | 22.68 |
| 08/26/2026 16:43 | 100 | 22.68 |
| 08/26/2026 16:43 | 160 | 22.69 |
| 08/26/2026 16:43 | 100 | 22.69 |
| 08/26/2026 16:43 | 100 | 22.69 |
| 08/26/2026 16:43 | 100 | 22.69 |
| 08/26/2026 16:43 | 100 | 22.69 |
| 08/26/2026 16:43 | 100 | 22.69 |
| 08/26/2026 16:43 | 100 | 22.69 |
| 08/26/2026 16:43 | 100 | 22.69 |
| 08/26/2026 16:43 | 100 | 22.69 |
| 08/26/2026 16:43 | 100 | 22.69 |
| 08/26/2026 16:43 | 100 | 22.69 |
| 08/26/2026 16:43 | 100 | 22.69 |
| 08/26/2026 16:43 | 100 | 22.69 |
| 08/26/2026 16:43 | 94 | 22.70 |
| 08/26/2026 16:43 | 6 | 22.70 |
| 08/26/2026 16:43 | 100 | 22.69 |
| 08/26/2026 16:43 | 48 | 22.69 |
| 08/26/2026 16:42 | 100 | 22.67 |
| 08/26/2026 16:42 | 100 | 22.67 |
| 08/26/2026 16:42 | 300 | 22.67 |
| 08/26/2026 16:42 | 100 | 22.67 |
| 08/26/2026 16:42 | 6 | 22.67 |
| 08/26/2026 16:42 | 6 | 22.67 |
| 08/26/2026 16:42 | 100 | 22.66 |
| 08/26/2026 16:42 | 100 | 22.64 |
| 08/26/2026 16:42 | 100 | 22.64 |
| 08/26/2026 16:41 | 300 | 22.65 |
| 08/26/2026 16:41 | 12 | 22.65 |
| 08/26/2026 16:41 | 20 | 22.65 |
| 08/26/2026 16:41 | 80 | 22.65 |
| 08/26/2026 16:41 | 100 | 22.65 |
| 08/26/2026 16:41 | 100 | 22.65 |
| 08/26/2026 16:40 | 18 | 22.62 |
| 08/26/2026 16:40 | 63 | 22.625 |
| 08/26/2026 16:40 | 133 | 22.625 |
| 08/26/2026 16:40 | 18 | 22.625 |
| 08/26/2026 16:40 | 8 | 22.63 |
| 08/26/2026 16:40 | 12 | 22.63 |
| 08/26/2026 16:40 | 6 | 22.63 |
| 08/26/2026 16:40 | 12 | 22.63 |
| 08/26/2026 16:40 | 12 | 22.64 |
| 08/26/2026 16:40 | 100 | 22.64 |
| 08/26/2026 16:40 | 100 | 22.64 |
| 08/26/2026 16:40 | 40 | 22.64 |
| 08/26/2026 16:40 | 100 | 22.64 |
| 08/26/2026 16:40 | 100 | 22.65 |
| 08/26/2026 16:40 | 100 | 22.65 |
| 08/26/2026 16:40 | 40 | 22.65 |
| 08/26/2026 16:39 | 100 | 22.66 |
| 08/26/2026 16:39 | 300 | 22.665 |
| 08/26/2026 16:38 | 4 | 22.66 |
| 08/26/2026 16:38 | 100 | 22.67 |
| 08/26/2026 16:38 | 200 | 22.67 |
| 08/26/2026 16:38 | 7 | 22.68 |
| 08/26/2026 16:38 | 100 | 22.68 |
| 08/26/2026 16:38 | 10 | 22.68 |
| 08/26/2026 16:37 | 80 | 22.67 |
| 08/26/2026 16:37 | 100 | 22.67 |
| 08/26/2026 16:37 | 80 | 22.67 |
| 08/26/2026 16:37 | 100 | 22.67 |
| 08/26/2026 16:37 | 80 | 22.67 |
| 08/26/2026 16:37 | 100 | 22.68 |
| 08/26/2026 16:37 | 12 | 22.68 |
| 08/26/2026 16:36 | 20 | 22.67 |
| 08/26/2026 16:36 | 20 | 22.67 |
| 08/26/2026 16:36 | 3 | 22.68 |
| 08/26/2026 16:36 | 100 | 22.68 |
| 08/26/2026 16:35 | 100 | 22.69 |
| 08/26/2026 16:34 | 100 | 22.68 |
| 08/26/2026 16:33 | 1 | 22.66 |
| 08/26/2026 16:33 | 1 | 22.66 |
| 08/26/2026 16:33 | 100 | 22.66 |
| 08/26/2026 16:32 | 100 | 22.67 |
| 08/26/2026 16:32 | 100 | 22.67 |
| 08/26/2026 16:32 | 97 | 22.67 |
| 08/26/2026 16:32 | 3 | 22.67 |
| 08/26/2026 16:32 | 97 | 22.675 |
| 08/26/2026 16:32 | 63 | 22.68 |
| 08/26/2026 16:32 | 100 | 22.69 |
| 08/26/2026 16:32 | 110 | 22.675 |
| 08/26/2026 16:31 | 72 | 22.66 |
| 08/26/2026 16:31 | 2 | 22.65 |
| 08/26/2026 16:31 | 45 | 22.65 |
| 08/26/2026 16:31 | 79 | 22.65 |
| 08/26/2026 16:31 | 100 | 22.66 |
| 08/26/2026 16:31 | 80 | 22.66 |
| 08/26/2026 16:30 | 16 | 22.66 |
| 08/26/2026 16:30 | 3 | 22.66 |
| 08/26/2026 16:30 | 3 | 22.66 |
| 08/26/2026 16:30 | 1 | 22.66 |
| 08/26/2026 16:30 | 3 | 22.66 |
| 08/26/2026 16:30 | 8 | 22.68 |
| 08/26/2026 16:30 | 100 | 22.68 |
| 08/26/2026 16:30 | 261 | 22.68 |
| 08/26/2026 16:30 | 10 | 22.68 |
| 08/26/2026 16:28 | 20 | 22.68 |
| 08/26/2026 16:28 | 5 | 22.67 |
| 08/26/2026 16:27 | 40 | 22.67 |
| 08/26/2026 16:27 | 29 | 22.66 |
| 08/26/2026 16:27 | 18 | 22.66 |
| 08/26/2026 16:27 | 12 | 22.66 |
| 08/26/2026 16:27 | 8 | 22.67 |
| 08/26/2026 16:27 | 100 | 22.67 |
| 08/26/2026 16:27 | 100 | 22.67 |
| 08/26/2026 16:27 | 99 | 22.68 |
| 08/26/2026 16:27 | 1 | 22.68 |
| 08/26/2026 16:26 | 25 | 22.68 |
| 08/26/2026 16:26 | 137 | 22.69 |
| 08/26/2026 16:26 | 3 | 22.69 |
| 08/26/2026 16:26 | 37 | 22.69 |
| 08/26/2026 16:26 | 100 | 22.69 |
| 08/26/2026 16:26 | 63 | 22.69 |
| 08/26/2026 16:26 | 100 | 22.69 |
| 08/26/2026 16:25 | 100 | 22.70 |
| 08/26/2026 16:25 | 100 | 22.69 |
| 08/26/2026 16:24 | 10 | 22.70 |
| 08/26/2026 16:24 | 3 | 22.71 |
| 08/26/2026 16:24 | 100 | 22.72 |
| 08/26/2026 16:24 | 100 | 22.72 |
| 08/26/2026 16:24 | 142 | 22.72 |
| 08/26/2026 16:24 | 20 | 22.72 |
| 08/26/2026 16:24 | 80 | 22.72 |
| 08/26/2026 16:23 | 100 | 22.74 |
| 08/26/2026 16:23 | 60 | 22.74 |
| 08/26/2026 16:23 | 20 | 22.74 |
| 08/26/2026 16:22 | 12 | 22.75 |
| 08/26/2026 16:22 | 100 | 22.74 |
| 08/26/2026 16:22 | 100 | 22.74 |
| 08/26/2026 16:22 | 1 | 22.73 |
| 08/26/2026 16:22 | 10 | 22.73 |
| 08/26/2026 16:22 | 4 | 22.72 |
| 08/26/2026 16:22 | 29 | 22.72 |
| 08/26/2026 16:22 | 200 | 22.72 |
| 08/26/2026 16:22 | 100 | 22.72 |
| 08/26/2026 16:22 | 19 | 22.72 |
| 08/26/2026 16:22 | 7 | 22.72 |
| 08/26/2026 16:22 | 40 | 22.72 |
| 08/26/2026 16:22 | 44 | 22.72 |
| 08/26/2026 16:22 | 40 | 22.72 |
| 08/26/2026 16:20 | 100 | 22.73 |
| 08/26/2026 16:19 | 34 | 22.72 |
| 08/26/2026 16:19 | 2 | 22.72 |
| 08/26/2026 16:19 | 1 | 22.72 |
| 08/26/2026 16:19 | 106 | 22.71 |
| 08/26/2026 16:19 | 126 | 22.71 |
| 08/26/2026 16:19 | 100 | 22.71 |
| 08/26/2026 16:19 | 20 | 22.71 |
| 08/26/2026 16:19 | 40 | 22.71 |
| 08/26/2026 16:19 | 100 | 22.71 |
| 08/26/2026 16:18 | 60 | 22.69 |
| 08/26/2026 16:16 | 1 | 22.67 |
| 08/26/2026 16:16 | 100 | 22.67 |
| 08/26/2026 16:16 | 20 | 22.67 |
| 08/26/2026 16:16 | 80 | 22.67 |
| 08/26/2026 16:14 | 18 | 22.67 |
| 08/26/2026 16:14 | 82 | 22.67 |
| 08/26/2026 16:14 | 100 | 22.67 |
| 08/26/2026 16:14 | 12 | 22.67 |
| 08/26/2026 16:14 | 2 | 22.67 |
| 08/26/2026 16:14 | 2 | 22.67 |
| 08/26/2026 16:14 | 3 | 22.67 |
| 08/26/2026 16:14 | 3 | 22.67 |
| 08/26/2026 16:14 | 100 | 22.67 |
| 08/26/2026 16:14 | 60 | 22.67 |
| 08/26/2026 16:14 | 100 | 22.68 |
| 08/26/2026 16:14 | 50 | 22.68 |
| 08/26/2026 16:14 | 5 | 22.68 |
| 08/26/2026 16:14 | 9 | 22.68 |
| 08/26/2026 16:14 | 3 | 22.68 |
| 08/26/2026 16:14 | 5 | 22.68 |
| 08/26/2026 16:14 | 100 | 22.68 |
| 08/26/2026 16:14 | 100 | 22.70 |
| 08/26/2026 16:14 | 100 | 22.70 |
| 08/26/2026 16:14 | 25 | 22.70 |
| 08/26/2026 16:14 | 30 | 22.70 |
| 08/26/2026 16:14 | 117 | 22.69 |
| 08/26/2026 16:14 | 100 | 22.69 |
| 08/26/2026 16:13 | 5 | 22.70 |
| 08/26/2026 16:13 | 3 | 22.70 |
| 08/26/2026 16:13 | 100 | 22.70 |
| 08/26/2026 16:12 | 116 | 22.705 |
| 08/26/2026 16:12 | 80 | 22.71 |
| 08/26/2026 16:12 | 112 | 22.695 |
| 08/26/2026 16:12 | 200 | 22.69 |
| 08/26/2026 16:12 | 80 | 22.70 |
| 08/26/2026 16:12 | 600 | 22.70 |
| 08/26/2026 16:12 | 20 | 22.70 |
| 08/26/2026 16:12 | 82 | 22.69 |
| 08/26/2026 16:12 | 6 | 22.69 |
| 08/26/2026 16:12 | 6 | 22.69 |
| 08/26/2026 16:12 | 6 | 22.69 |
| 08/26/2026 16:12 | 20 | 22.69 |
| 08/26/2026 16:12 | 6 | 22.69 |
| 08/26/2026 16:12 | 100 | 22.67 |
| 08/26/2026 16:11 | 26 | 22.66 |
| 08/26/2026 16:11 | 74 | 22.66 |
| 08/26/2026 16:11 | 80 | 22.66 |
| 08/26/2026 16:10 | 1 | 22.63 |
| 08/26/2026 16:10 | 1 | 22.62 |
| 08/26/2026 16:10 | 200 | 22.61 |
| 08/26/2026 16:10 | 100 | 22.60 |
| 08/26/2026 16:10 | 3 | 22.60 |
| 08/26/2026 16:10 | 1 | 22.60 |
| 08/26/2026 16:10 | 1 | 22.60 |
| 08/26/2026 16:08 | 18 | 22.59 |
| 08/26/2026 16:07 | 100 | 22.61 |
| 08/26/2026 16:06 | 100 | 22.61 |
| 08/26/2026 16:06 | 83 | 22.62 |
| 08/26/2026 16:06 | 17 | 22.62 |
| 08/26/2026 16:06 | 7 | 22.62 |
| 08/26/2026 16:06 | 10 | 22.62 |
| 08/26/2026 16:03 | 100 | 22.60 |
| 08/26/2026 16:03 | 80 | 22.61 |
| 08/26/2026 16:03 | 100 | 22.61 |
| 08/26/2026 16:03 | 100 | 22.62 |
| 08/26/2026 16:02 | 100 | 22.61 |
| 08/26/2026 16:02 | 100 | 22.60 |
| 08/26/2026 16:02 | 122 | 22.60 |
| 08/26/2026 16:02 | 88 | 22.60 |
| 08/26/2026 16:01 | 63 | 22.57 |
| 08/26/2026 16:01 | 100 | 22.59 |
| 08/26/2026 16:01 | 4 | 22.59 |
| 08/26/2026 16:00 | 67 | 22.57 |
| 08/26/2026 15:59 | 97 | 22.57 |
| 08/26/2026 15:59 | 63 | 22.57 |
| 08/26/2026 15:58 | 50 | 22.56 |
| 08/26/2026 15:57 | 48 | 22.55 |
| 08/26/2026 15:57 | 68 | 22.56 |
| 08/26/2026 15:57 | 32 | 22.56 |
| 08/26/2026 15:57 | 5 | 22.56 |
| 08/26/2026 15:56 | 70 | 22.58 |
| 08/26/2026 15:56 | 47 | 22.57 |
| 08/26/2026 15:55 | 100 | 22.59 |
| 08/26/2026 15:55 | 63 | 22.59 |
| 08/26/2026 15:55 | 63 | 22.59 |
| 08/26/2026 15:55 | 63 | 22.59 |
| 08/26/2026 15:55 | 63 | 22.61 |
| 08/26/2026 15:55 | 1 | 22.62 |
| 08/26/2026 15:55 | 100 | 22.62 |
| 08/26/2026 15:55 | 100 | 22.62 |
| 08/26/2026 15:55 | 20 | 22.61 |
| 08/26/2026 15:55 | 65 | 22.63 |
| 08/26/2026 15:55 | 45 | 22.63 |
| 08/26/2026 15:55 | 11 | 22.63 |
| 08/26/2026 15:55 | 10 | 22.63 |
| 08/26/2026 15:54 | 22 | 22.62 |
| 08/26/2026 15:54 | 10 | 22.62 |
| 08/26/2026 15:53 | 100 | 22.60 |
| 08/26/2026 15:53 | 86 | 22.60 |
| 08/26/2026 15:53 | 16 | 22.60 |
| 08/26/2026 15:53 | 35 | 22.59 |
| 08/26/2026 15:53 | 53 | 22.59 |
| 08/26/2026 15:53 | 2 | 22.59 |
| 08/26/2026 15:53 | 100 | 22.59 |
| 08/26/2026 15:53 | 28 | 22.55 |
| 08/26/2026 15:53 | 6 | 22.55 |
| 08/26/2026 15:53 | 48 | 22.55 |
| 08/26/2026 15:52 | 100 | 22.53 |
| 08/26/2026 15:52 | 300 | 22.525 |
| 08/26/2026 15:52 | 100 | 22.53 |
| 08/26/2026 15:52 | 49 | 22.53 |
| 08/26/2026 15:52 | 6 | 22.53 |
| 08/26/2026 15:52 | 13 | 22.51 |
| 08/26/2026 15:52 | 76 | 22.51 |
| 08/26/2026 15:52 | 100 | 22.48 |
| 08/26/2026 15:52 | 100 | 22.49 |
| 08/26/2026 15:52 | 100 | 22.49 |
| 08/26/2026 15:51 | 96 | 22.51 |
| 08/26/2026 15:51 | 100 | 22.49 |
| 08/26/2026 15:51 | 100 | 22.49 |
| 08/26/2026 15:51 | 100 | 22.50 |
| 08/26/2026 15:50 | 10 | 22.45 |
| 08/26/2026 15:50 | 1 | 22.45 |
| 08/26/2026 15:50 | 100 | 22.43 |
| 08/26/2026 15:50 | 100 | 22.43 |
| 08/26/2026 15:50 | 100 | 22.43 |
| 08/26/2026 15:50 | 37 | 22.43 |
| 08/26/2026 15:50 | 63 | 22.43 |
| 08/26/2026 15:50 | 8 | 22.42 |
| 08/26/2026 15:50 | 6 | 22.42 |
| 08/26/2026 15:50 | 54 | 22.425 |
| 08/26/2026 15:50 | 1 | 22.44 |
| 08/26/2026 15:50 | 12 | 22.45 |
| 08/26/2026 15:50 | 100 | 22.455 |
| 08/26/2026 15:50 | 5 | 22.46 |
| 08/26/2026 15:49 | 63 | 22.47 |
| 08/26/2026 15:49 | 7 | 22.47 |
| 08/26/2026 15:49 | 1 | 22.47 |
| 08/26/2026 15:49 | 100 | 22.48 |
| 08/26/2026 15:48 | 100 | 22.49 |
| 08/26/2026 15:48 | 100 | 22.49 |
| 08/26/2026 15:48 | 100 | 22.49 |
| 08/26/2026 15:48 | 49 | 22.50 |
| 08/26/2026 15:48 | 2 | 22.50 |
| 08/26/2026 15:48 | 4 | 22.50 |
| 08/26/2026 15:48 | 300 | 22.52 |
| 08/26/2026 15:47 | 8 | 22.52 |
| 08/26/2026 15:47 | 100 | 22.52 |
| 08/26/2026 15:47 | 66 | 22.525 |
| 08/26/2026 15:47 | 120 | 22.52 |
| 08/26/2026 15:47 | 80 | 22.52 |
| 08/26/2026 15:47 | 87 | 22.50 |
| 08/26/2026 15:47 | 16 | 22.50 |
| 08/26/2026 15:46 | 100 | 22.45 |
| 08/26/2026 15:46 | 83 | 22.45 |
| 08/26/2026 15:46 | 100 | 22.44 |
| 08/26/2026 15:46 | 420 | 22.44 |
| 08/26/2026 15:46 | 80 | 22.44 |
| 08/26/2026 15:46 | 100 | 22.43 |
| 08/26/2026 15:46 | 300 | 22.435 |
| 08/26/2026 15:45 | 100 | 22.38 |
| 08/26/2026 15:45 | 10 | 22.38 |
| 08/26/2026 15:45 | 20 | 22.38 |
| 08/26/2026 15:45 | 80 | 22.38 |
| 08/26/2026 15:45 | 100 | 22.37 |
| 08/26/2026 15:45 | 84 | 22.37 |
| 08/26/2026 15:45 | 16 | 22.37 |
| 08/26/2026 15:44 | 25 | 22.37 |
| 08/26/2026 15:44 | 75 | 22.37 |
| 08/26/2026 15:44 | 100 | 22.37 |
| 08/26/2026 15:44 | 5 | 22.37 |
| 08/26/2026 15:44 | 100 | 22.37 |
| 08/26/2026 15:44 | 100 | 22.37 |
| 08/26/2026 15:44 | 63 | 22.355 |
| 08/26/2026 15:44 | 5 | 22.35 |
| 08/26/2026 15:43 | 1 | 22.32 |
| 08/26/2026 15:43 | 4 | 22.34 |
| 08/26/2026 15:43 | 400 | 22.35 |
| 08/26/2026 15:42 | 8 | 22.36 |
| 08/26/2026 15:42 | 80 | 22.36 |
| 08/26/2026 15:42 | 20 | 22.36 |
| 08/26/2026 15:42 | 2 | 22.36 |
| 08/26/2026 15:42 | 10 | 22.36 |
| 08/26/2026 15:42 | 5 | 22.35 |
| 08/26/2026 15:41 | 100 | 22.32 |
| 08/26/2026 15:41 | 10 | 22.31 |
| 08/26/2026 15:41 | 20 | 22.31 |
| 08/26/2026 15:41 | 100 | 22.31 |
| 08/26/2026 15:41 | 80 | 22.31 |
| 08/26/2026 15:40 | 100 | 22.31 |
| 08/26/2026 15:39 | 63 | 22.31 |
| 08/26/2026 15:39 | 100 | 22.31 |
| 08/26/2026 15:39 | 63 | 22.31 |
| 08/26/2026 15:39 | 63 | 22.31 |
| 08/26/2026 15:39 | 20 | 22.31 |
| 08/26/2026 15:39 | 126 | 22.31 |
| 08/26/2026 15:39 | 20 | 22.31 |
| 08/26/2026 15:39 | 20 | 22.31 |
| 08/26/2026 15:39 | 1 | 22.35 |
| 08/26/2026 15:39 | 73 | 22.33 |
| 08/26/2026 15:39 | 4 | 22.33 |
| 08/26/2026 15:39 | 80 | 22.31 |
| 08/26/2026 15:39 | 1 | 22.33 |
| 08/26/2026 15:39 | 99 | 22.33 |
| 08/26/2026 15:39 | 100 | 22.33 |
| 08/26/2026 15:38 | 2 | 22.33 |
| 08/26/2026 15:38 | 100 | 22.30 |
| 08/26/2026 15:38 | 1 | 22.31 |
| 08/26/2026 15:38 | 62 | 22.31 |
| 08/26/2026 15:38 | 200 | 22.29 |
| 08/26/2026 15:38 | 328 | 22.29 |
| 08/26/2026 15:38 | 100 | 22.29 |
| 08/26/2026 15:38 | 477 | 22.29 |
| 08/26/2026 15:37 | 1 | 22.28 |
| 08/26/2026 15:37 | 1 | 22.28 |
| 08/26/2026 15:37 | 200 | 22.28 |
| 08/26/2026 15:37 | 100 | 22.25 |
| 08/26/2026 15:37 | 2 | 22.23 |
| 08/26/2026 15:37 | 400 | 22.23 |
| 08/26/2026 15:37 | 100 | 22.23 |
| 08/26/2026 15:36 | 100 | 22.22 |
| 08/26/2026 15:36 | 300 | 22.22 |
| 08/26/2026 15:36 | 100 | 22.20 |
| 08/26/2026 15:36 | 100 | 22.20 |
| 08/26/2026 15:35 | 63 | 22.17 |
| 08/26/2026 15:35 | 63 | 22.17 |
| 08/26/2026 15:35 | 63 | 22.17 |
| 08/26/2026 15:35 | 63 | 22.17 |
| 08/26/2026 15:35 | 63 | 22.17 |
| 08/26/2026 15:35 | 63 | 22.17 |
| 08/26/2026 15:35 | 63 | 22.17 |
| 08/26/2026 15:35 | 100 | 22.19 |
| 08/26/2026 15:35 | 100 | 22.20 |
| 08/26/2026 15:34 | 100 | 22.18 |
| 08/26/2026 15:34 | 100 | 22.18 |
| 08/26/2026 15:34 | 62 | 22.18 |
| 08/26/2026 15:34 | 38 | 22.18 |
| 08/26/2026 15:33 | 29 | 22.18 |
| 08/26/2026 15:33 | 3 | 22.18 |
| 08/26/2026 15:33 | 100 | 22.20 |
| 08/26/2026 15:33 | 100 | 22.20 |
| 08/26/2026 15:33 | 100 | 22.20 |
| 08/26/2026 15:33 | 23 | 22.23 |
| 08/26/2026 15:33 | 9 | 22.24 |
| 08/26/2026 15:33 | 100 | 22.23 |
| 08/26/2026 15:33 | 100 | 22.20 |
| 08/26/2026 15:33 | 12 | 22.20 |
| 08/26/2026 15:33 | 67 | 22.20 |
| 08/26/2026 15:32 | 100 | 22.18 |
| 08/26/2026 15:32 | 100 | 22.18 |
| 08/26/2026 15:32 | 12 | 22.10 |
| 08/26/2026 15:31 | 100 | 22.07 |
| 08/26/2026 15:31 | 63 | 21.965 |
| 08/26/2026 15:31 | 93 | 21.94 |
| 08/26/2026 15:31 | 7 | 21.94 |
| 08/26/2026 15:30 | 100 | 21.95 |
| 08/26/2026 15:30 | 1 | 21.91 |
| 08/26/2026 15:30 | 10854 | 21.99 |
| 08/26/2026 15:30 | 10854 | 21.99 |