Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.64
+0.72
(
+3.61% )
|
20.63
|
6'500 |
20.64
|
13'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 650157 | 20.64 |
| 10/16/2026 22:00 | 100 | 20.635 |
| 10/16/2026 21:59 | 100 | 20.635 |
| 10/16/2026 21:59 | 48 | 20.635 |
| 10/16/2026 21:59 | 100 | 20.635 |
| 10/16/2026 21:59 | 100 | 20.635 |
| 10/16/2026 21:59 | 1100 | 20.63 |
| 10/16/2026 21:59 | 26 | 20.63 |
| 10/16/2026 21:59 | 48 | 20.63 |
| 10/16/2026 21:59 | 500 | 20.63 |
| 10/16/2026 21:59 | 80 | 20.63 |
| 10/16/2026 21:59 | 100 | 20.63 |
| 10/16/2026 21:59 | 20 | 20.63 |
| 10/16/2026 21:59 | 60 | 20.63 |
| 10/16/2026 21:59 | 100 | 20.63 |
| 10/16/2026 21:59 | 200 | 20.635 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 17 | 20.64 |
| 10/16/2026 21:59 | 183 | 20.64 |
| 10/16/2026 21:59 | 17 | 20.64 |
| 10/16/2026 21:59 | 83 | 20.64 |
| 10/16/2026 21:59 | 17 | 20.64 |
| 10/16/2026 21:59 | 83 | 20.64 |
| 10/16/2026 21:59 | 17 | 20.64 |
| 10/16/2026 21:59 | 83 | 20.64 |
| 10/16/2026 21:59 | 200 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 1 | 20.64 |
| 10/16/2026 21:59 | 13 | 20.64 |
| 10/16/2026 21:59 | 1 | 20.64 |
| 10/16/2026 21:59 | 1 | 20.64 |
| 10/16/2026 21:59 | 1 | 20.64 |
| 10/16/2026 21:59 | 200 | 20.64 |
| 10/16/2026 21:59 | 26 | 20.64 |
| 10/16/2026 21:59 | 20 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 240 | 20.64 |
| 10/16/2026 21:59 | 280 | 20.64 |
| 10/16/2026 21:59 | 60 | 20.64 |
| 10/16/2026 21:59 | 70 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 300 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.645 |
| 10/16/2026 21:59 | 25 | 20.645 |
| 10/16/2026 21:59 | 40 | 20.64 |
| 10/16/2026 21:59 | 260 | 20.64 |
| 10/16/2026 21:59 | 140 | 20.64 |
| 10/16/2026 21:59 | 60 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 40 | 20.64 |
| 10/16/2026 21:59 | 17 | 20.64 |
| 10/16/2026 21:59 | 1 | 20.64 |
| 10/16/2026 21:59 | 92 | 20.64 |
| 10/16/2026 21:59 | 50 | 20.64 |
| 10/16/2026 21:59 | 4 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 400 | 20.64 |
| 10/16/2026 21:59 | 12 | 20.64 |
| 10/16/2026 21:59 | 200 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 284 | 20.64 |
| 10/16/2026 21:59 | 16 | 20.64 |
| 10/16/2026 21:59 | 94 | 20.64 |
| 10/16/2026 21:59 | 29 | 20.64 |
| 10/16/2026 21:59 | 200 | 20.64 |
| 10/16/2026 21:59 | 461 | 20.64 |
| 10/16/2026 21:59 | 966 | 20.64 |
| 10/16/2026 21:59 | 54 | 20.64 |
| 10/16/2026 21:59 | 1 | 20.64 |
| 10/16/2026 21:59 | 39 | 20.64 |
| 10/16/2026 21:59 | 200 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 40 | 20.64 |
| 10/16/2026 21:59 | 300 | 20.64 |
| 10/16/2026 21:59 | 98 | 20.64 |
| 10/16/2026 21:59 | 2 | 20.64 |
| 10/16/2026 21:59 | 98 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.64 |
| 10/16/2026 21:59 | 2 | 20.635 |
| 10/16/2026 21:59 | 6 | 20.64 |
| 10/16/2026 21:59 | 100 | 20.635 |
| 10/16/2026 21:59 | 100 | 20.635 |
| 10/16/2026 21:59 | 100 | 20.635 |
| 10/16/2026 21:59 | 100 | 20.635 |
| 10/16/2026 21:59 | 100 | 20.635 |
| 10/16/2026 21:59 | 2 | 20.63 |
| 10/16/2026 21:59 | 20 | 20.63 |
| 10/16/2026 21:59 | 1500 | 20.63 |
| 10/16/2026 21:59 | 100 | 20.63 |
| 10/16/2026 21:59 | 100 | 20.63 |
| 10/16/2026 21:59 | 100 | 20.63 |
| 10/16/2026 21:59 | 33 | 20.63 |
| 10/16/2026 21:59 | 100 | 20.63 |
| 10/16/2026 21:59 | 95 | 20.625 |
| 10/16/2026 21:59 | 100 | 20.625 |
| 10/16/2026 21:59 | 1 | 20.625 |
| 10/16/2026 21:59 | 100 | 20.625 |
| 10/16/2026 21:59 | 500 | 20.625 |
| 10/16/2026 21:59 | 343 | 20.62 |
| 10/16/2026 21:59 | 119 | 20.62 |
| 10/16/2026 21:59 | 1500 | 20.62 |
| 10/16/2026 21:59 | 5 | 20.62 |
| 10/16/2026 21:59 | 198 | 20.62 |
| 10/16/2026 21:59 | 702 | 20.62 |
| 10/16/2026 21:59 | 100 | 20.62 |
| 10/16/2026 21:59 | 53 | 20.62 |
| 10/16/2026 21:59 | 438 | 20.62 |
| 10/16/2026 21:59 | 91 | 20.62 |
| 10/16/2026 21:59 | 106 | 20.62 |
| 10/16/2026 21:59 | 200 | 20.615 |
| 10/16/2026 21:59 | 100 | 20.615 |
| 10/16/2026 21:59 | 3 | 20.62 |
| 10/16/2026 21:59 | 6 | 20.62 |
| 10/16/2026 21:59 | 100 | 20.62 |
| 10/16/2026 21:59 | 56 | 20.62 |
| 10/16/2026 21:59 | 44 | 20.62 |
| 10/16/2026 21:59 | 61 | 20.62 |
| 10/16/2026 21:59 | 400 | 20.62 |
| 10/16/2026 21:59 | 1 | 20.62 |
| 10/16/2026 21:59 | 1 | 20.62 |
| 10/16/2026 21:59 | 965 | 20.62 |
| 10/16/2026 21:59 | 151 | 20.62 |
| 10/16/2026 21:59 | 100 | 20.62 |
| 10/16/2026 21:59 | 1 | 20.62 |
| 10/16/2026 21:59 | 83 | 20.62 |
| 10/16/2026 21:59 | 334 | 20.62 |
| 10/16/2026 21:59 | 3 | 20.62 |
| 10/16/2026 21:59 | 63 | 20.62 |
| 10/16/2026 21:59 | 137 | 20.615 |
| 10/16/2026 21:59 | 10 | 20.615 |
| 10/16/2026 21:59 | 66 | 20.62 |
| 10/16/2026 21:59 | 5 | 20.61 |
| 10/16/2026 21:59 | 2394 | 20.61 |
| 10/16/2026 21:59 | 6 | 20.61 |
| 10/16/2026 21:59 | 70 | 20.61 |
| 10/16/2026 21:59 | 569 | 20.61 |
| 10/16/2026 21:59 | 5 | 20.61 |
| 10/16/2026 21:59 | 500 | 20.61 |
| 10/16/2026 21:59 | 5 | 20.61 |
| 10/16/2026 21:59 | 414 | 20.61 |
| 10/16/2026 21:59 | 1113 | 20.61 |
| 10/16/2026 21:59 | 73 | 20.61 |
| 10/16/2026 21:59 | 27 | 20.61 |
| 10/16/2026 21:59 | 200 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 300 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 300 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.605 |
| 10/16/2026 21:59 | 100 | 20.605 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 76 | 20.61 |
| 10/16/2026 21:59 | 24 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 76 | 20.61 |
| 10/16/2026 21:59 | 224 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 96 | 20.61 |
| 10/16/2026 21:59 | 4 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 6 | 20.61 |
| 10/16/2026 21:59 | 5 | 20.61 |
| 10/16/2026 21:59 | 80 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 29 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 200 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 32 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 2 | 20.61 |
| 10/16/2026 21:59 | 32 | 20.61 |
| 10/16/2026 21:59 | 24 | 20.61 |
| 10/16/2026 21:59 | 160 | 20.61 |
| 10/16/2026 21:59 | 15 | 20.61 |
| 10/16/2026 21:59 | 9 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 200 | 20.61 |
| 10/16/2026 21:59 | 19 | 20.61 |
| 10/16/2026 21:59 | 300 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.61 |
| 10/16/2026 21:59 | 100 | 20.615 |
| 10/16/2026 21:59 | 100 | 20.615 |
| 10/16/2026 21:59 | 100 | 20.615 |
| 10/16/2026 21:59 | 100 | 20.615 |
| 10/16/2026 21:59 | 200 | 20.615 |
| 10/16/2026 21:59 | 100 | 20.615 |
| 10/16/2026 21:59 | 100 | 20.615 |
| 10/16/2026 21:59 | 38 | 20.62 |
| 10/16/2026 21:59 | 100 | 20.615 |
| 10/16/2026 21:59 | 69 | 20.615 |
| 10/16/2026 21:59 | 100 | 20.615 |
| 10/16/2026 21:59 | 100 | 20.615 |
| 10/16/2026 21:59 | 17 | 20.615 |
| 10/16/2026 21:59 | 200 | 20.62 |
| 10/16/2026 21:59 | 100 | 20.62 |
| 10/16/2026 21:59 | 460 | 20.62 |
| 10/16/2026 21:59 | 200 | 20.62 |
| 10/16/2026 21:59 | 700 | 20.62 |
| 10/16/2026 21:59 | 300 | 20.62 |
| 10/16/2026 21:59 | 304 | 20.62 |
| 10/16/2026 21:59 | 59 | 20.62 |
| 10/16/2026 21:59 | 600 | 20.62 |
| 10/16/2026 21:59 | 21 | 20.62 |
| 10/16/2026 21:59 | 44 | 20.62 |
| 10/16/2026 21:59 | 176 | 20.62 |
| 10/16/2026 21:59 | 300 | 20.62 |
| 10/16/2026 21:59 | 32 | 20.62 |
| 10/16/2026 21:59 | 200 | 20.62 |
| 10/16/2026 21:59 | 23 | 20.62 |
| 10/16/2026 21:59 | 385 | 20.62 |
| 10/16/2026 21:59 | 100 | 20.62 |
| 10/16/2026 21:59 | 68 | 20.62 |
| 10/16/2026 21:59 | 600 | 20.62 |
| 10/16/2026 21:59 | 500 | 20.62 |
| 10/16/2026 21:59 | 45 | 20.62 |
| 10/16/2026 21:59 | 100 | 20.62 |
| 10/16/2026 21:59 | 64 | 20.62 |
| 10/16/2026 21:59 | 136 | 20.62 |
| 10/16/2026 21:59 | 70 | 20.62 |
| 10/16/2026 21:59 | 100 | 20.62 |
| 10/16/2026 21:59 | 100 | 20.62 |
| 10/16/2026 21:59 | 600 | 20.62 |
| 10/16/2026 21:59 | 200 | 20.625 |
| 10/16/2026 21:59 | 100 | 20.625 |
| 10/16/2026 21:59 | 155 | 20.625 |
| 10/16/2026 21:59 | 25 | 20.625 |
| 10/16/2026 21:59 | 75 | 20.625 |
| 10/16/2026 21:58 | 25 | 20.625 |
| 10/16/2026 21:58 | 75 | 20.625 |
| 10/16/2026 21:58 | 100 | 20.625 |
| 10/16/2026 21:58 | 100 | 20.625 |
| 10/16/2026 21:58 | 100 | 20.625 |
| 10/16/2026 21:58 | 300 | 20.62 |
| 10/16/2026 21:58 | 43 | 20.62 |
| 10/16/2026 21:58 | 100 | 20.62 |
| 10/16/2026 21:58 | 100 | 20.615 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 1000 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 200 | 20.61 |
| 10/16/2026 21:58 | 214 | 20.61 |
| 10/16/2026 21:58 | 486 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 400 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 300 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 80 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 634 | 20.61 |
| 10/16/2026 21:58 | 666 | 20.61 |
| 10/16/2026 21:58 | 33 | 20.61 |
| 10/16/2026 21:58 | 1 | 20.61 |
| 10/16/2026 21:58 | 99 | 20.61 |
| 10/16/2026 21:58 | 1 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 271 | 20.61 |
| 10/16/2026 21:58 | 1128 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 500 | 20.61 |
| 10/16/2026 21:58 | 1 | 20.61 |
| 10/16/2026 21:58 | 67 | 20.61 |
| 10/16/2026 21:58 | 33 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 5 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 1558 | 20.61 |
| 10/16/2026 21:58 | 755 | 20.61 |
| 10/16/2026 21:58 | 633 | 20.61 |
| 10/16/2026 21:58 | 200 | 20.61 |
| 10/16/2026 21:58 | 1596 | 20.61 |
| 10/16/2026 21:58 | 200 | 20.61 |
| 10/16/2026 21:58 | 3858 | 20.61 |
| 10/16/2026 21:58 | 200 | 20.61 |
| 10/16/2026 21:58 | 50 | 20.61 |
| 10/16/2026 21:58 | 50 | 20.61 |
| 10/16/2026 21:58 | 201 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 393 | 20.605 |
| 10/16/2026 21:58 | 100 | 20.605 |
| 10/16/2026 21:58 | 248 | 20.605 |
| 10/16/2026 21:58 | 100 | 20.605 |
| 10/16/2026 21:58 | 99 | 20.605 |
| 10/16/2026 21:58 | 1 | 20.605 |
| 10/16/2026 21:58 | 99 | 20.61 |
| 10/16/2026 21:58 | 1 | 20.61 |
| 10/16/2026 21:58 | 99 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 1 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.605 |
| 10/16/2026 21:58 | 1 | 20.61 |
| 10/16/2026 21:58 | 198 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.605 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 400 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 200 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 44 | 20.61 |
| 10/16/2026 21:58 | 300 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 32 | 20.61 |
| 10/16/2026 21:58 | 5 | 20.61 |
| 10/16/2026 21:58 | 1 | 20.61 |
| 10/16/2026 21:58 | 53 | 20.61 |
| 10/16/2026 21:58 | 132 | 20.61 |
| 10/16/2026 21:58 | 173 | 20.61 |
| 10/16/2026 21:58 | 127 | 20.61 |
| 10/16/2026 21:58 | 600 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 52 | 20.61 |
| 10/16/2026 21:58 | 77 | 20.61 |
| 10/16/2026 21:58 | 63 | 20.61 |
| 10/16/2026 21:58 | 10 | 20.61 |
| 10/16/2026 21:58 | 52 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.615 |
| 10/16/2026 21:58 | 100 | 20.615 |
| 10/16/2026 21:58 | 28 | 20.615 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 300 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.615 |
| 10/16/2026 21:58 | 100 | 20.615 |
| 10/16/2026 21:58 | 75 | 20.615 |
| 10/16/2026 21:58 | 50 | 20.615 |
| 10/16/2026 21:58 | 25 | 20.615 |
| 10/16/2026 21:58 | 75 | 20.615 |
| 10/16/2026 21:58 | 42 | 20.61 |
| 10/16/2026 21:58 | 154 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 1604 | 20.61 |
| 10/16/2026 21:58 | 996 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 204 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 54 | 20.61 |
| 10/16/2026 21:58 | 46 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 53 | 20.61 |
| 10/16/2026 21:58 | 5 | 20.61 |
| 10/16/2026 21:58 | 42 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 58 | 20.61 |
| 10/16/2026 21:58 | 42 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 58 | 20.61 |
| 10/16/2026 21:58 | 42 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 200 | 20.61 |
| 10/16/2026 21:58 | 300 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 158 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 200 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 80 | 20.61 |
| 10/16/2026 21:58 | 4100 | 20.61 |
| 10/16/2026 21:58 | 200 | 20.61 |
| 10/16/2026 21:58 | 800 | 20.61 |
| 10/16/2026 21:58 | 2 | 20.61 |
| 10/16/2026 21:58 | 1300 | 20.61 |
| 10/16/2026 21:58 | 80 | 20.61 |
| 10/16/2026 21:58 | 80 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 245 | 20.61 |
| 10/16/2026 21:58 | 50 | 20.61 |
| 10/16/2026 21:58 | 49 | 20.61 |
| 10/16/2026 21:58 | 50 | 20.61 |
| 10/16/2026 21:58 | 219 | 20.61 |
| 10/16/2026 21:58 | 87 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 32 | 20.61 |
| 10/16/2026 21:58 | 68 | 20.61 |
| 10/16/2026 21:58 | 32 | 20.61 |
| 10/16/2026 21:58 | 50 | 20.61 |
| 10/16/2026 21:58 | 18 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 71 | 20.61 |
| 10/16/2026 21:58 | 29 | 20.61 |
| 10/16/2026 21:58 | 71 | 20.61 |
| 10/16/2026 21:58 | 29 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.61 |
| 10/16/2026 21:58 | 100 | 20.605 |
| 10/16/2026 21:57 | 390 | 20.60 |
| 10/16/2026 21:57 | 210 | 20.60 |
| 10/16/2026 21:57 | 100 | 20.60 |
| 10/16/2026 21:57 | 100 | 20.60 |
| 10/16/2026 21:57 | 200 | 20.60 |
| 10/16/2026 21:57 | 4 | 20.60 |
| 10/16/2026 21:57 | 800 | 20.60 |
| 10/16/2026 21:57 | 100 | 20.60 |
| 10/16/2026 21:57 | 169 | 20.60 |
| 10/16/2026 21:57 | 100 | 20.59 |
| 10/16/2026 21:57 | 100 | 20.59 |
| 10/16/2026 21:57 | 100 | 20.59 |
| 10/16/2026 21:57 | 42 | 20.59 |
| 10/16/2026 21:57 | 158 | 20.59 |
| 10/16/2026 21:57 | 4 | 20.59 |
| 10/16/2026 21:57 | 100 | 20.59 |
| 10/16/2026 21:57 | 100 | 20.59 |
| 10/16/2026 21:57 | 200 | 20.59 |
| 10/16/2026 21:57 | 49 | 20.59 |
| 10/16/2026 21:57 | 43 | 20.59 |
| 10/16/2026 21:57 | 149 | 20.59 |
| 10/16/2026 21:57 | 100 | 20.59 |
| 10/16/2026 21:57 | 73 | 20.58 |
| 10/16/2026 21:57 | 200 | 20.58 |
| 10/16/2026 21:57 | 25 | 20.58 |
| 10/16/2026 21:57 | 100 | 20.58 |
| 10/16/2026 21:57 | 402 | 20.58 |
| 10/16/2026 21:57 | 398 | 20.58 |
| 10/16/2026 21:57 | 800 | 20.58 |
| 10/16/2026 21:57 | 800 | 20.58 |
| 10/16/2026 21:57 | 800 | 20.58 |
| 10/16/2026 21:57 | 800 | 20.58 |
| 10/16/2026 21:57 | 800 | 20.58 |
| 10/16/2026 21:57 | 411 | 20.58 |
| 10/16/2026 21:57 | 389 | 20.58 |
| 10/16/2026 21:57 | 2 | 20.58 |
| 10/16/2026 21:57 | 692 | 20.58 |
| 10/16/2026 21:57 | 108 | 20.58 |
| 10/16/2026 21:57 | 92 | 20.58 |
| 10/16/2026 21:57 | 8 | 20.58 |
| 10/16/2026 21:57 | 100 | 20.58 |
| 10/16/2026 21:57 | 200 | 20.58 |
| 10/16/2026 21:57 | 40 | 20.58 |
| 10/16/2026 21:57 | 100 | 20.58 |
| 10/16/2026 21:57 | 400 | 20.58 |
| 10/16/2026 21:57 | 800 | 20.58 |
| 10/16/2026 21:57 | 100 | 20.58 |
| 10/16/2026 21:57 | 100 | 20.58 |
| 10/16/2026 21:57 | 100 | 20.58 |
| 10/16/2026 21:57 | 100 | 20.58 |
| 10/16/2026 21:57 | 180 | 20.58 |
| 10/16/2026 21:57 | 100 | 20.58 |
| 10/16/2026 21:57 | 100 | 20.575 |
| 10/16/2026 21:57 | 100 | 20.575 |
| 10/16/2026 21:57 | 100 | 20.575 |
| 10/16/2026 21:57 | 100 | 20.575 |
| 10/16/2026 21:57 | 100 | 20.575 |
| 10/16/2026 21:57 | 100 | 20.575 |
| 10/16/2026 21:57 | 100 | 20.58 |
| 10/16/2026 21:57 | 100 | 20.58 |
| 10/16/2026 21:57 | 10 | 20.58 |
| 10/16/2026 21:57 | 166 | 20.58 |
| 10/16/2026 21:57 | 34 | 20.58 |
| 10/16/2026 21:57 | 100 | 20.58 |
| 10/16/2026 21:57 | 52 | 20.58 |
| 10/16/2026 21:57 | 32 | 20.58 |
| 10/16/2026 21:57 | 300 | 20.58 |
| 10/16/2026 21:57 | 58 | 20.58 |
| 10/16/2026 21:57 | 20 | 20.58 |
| 10/16/2026 21:57 | 100 | 20.585 |
| 10/16/2026 21:57 | 1 | 20.585 |
| 10/16/2026 21:57 | 100 | 20.585 |
| 10/16/2026 21:57 | 100 | 20.585 |
| 10/16/2026 21:57 | 100 | 20.585 |
| 10/16/2026 21:57 | 100 | 20.585 |
| 10/16/2026 21:57 | 100 | 20.585 |
| 10/16/2026 21:57 | 4 | 20.585 |
| 10/16/2026 21:57 | 100 | 20.585 |
| 10/16/2026 21:57 | 100 | 20.585 |
| 10/16/2026 21:57 | 100 | 20.585 |
| 10/16/2026 21:57 | 100 | 20.585 |
| 10/16/2026 21:57 | 100 | 20.585 |
| 10/16/2026 21:57 | 10 | 20.59 |
| 10/16/2026 21:57 | 21 | 20.59 |
| 10/16/2026 21:57 | 60 | 20.59 |
| 10/16/2026 21:57 | 75 | 20.595 |
| 10/16/2026 21:57 | 75 | 20.595 |
| 10/16/2026 21:57 | 180 | 20.595 |
| 10/16/2026 21:57 | 100 | 20.60 |
| 10/16/2026 21:57 | 100 | 20.60 |
| 10/16/2026 21:57 | 1 | 20.60 |
| 10/16/2026 21:56 | 50 | 20.605 |
| 10/16/2026 21:56 | 100 | 20.605 |
| 10/16/2026 21:56 | 16 | 20.61 |
| 10/16/2026 21:56 | 5 | 20.61 |
| 10/16/2026 21:56 | 143 | 20.61 |
| 10/16/2026 21:56 | 80 | 20.61 |
| 10/16/2026 21:56 | 20 | 20.61 |
| 10/16/2026 21:56 | 45 | 20.61 |
| 10/16/2026 21:56 | 100 | 20.61 |
| 10/16/2026 21:56 | 300 | 20.61 |
| 10/16/2026 21:56 | 32 | 20.61 |
| 10/16/2026 21:56 | 175 | 20.61 |
| 10/16/2026 21:56 | 25 | 20.61 |
| 10/16/2026 21:56 | 75 | 20.615 |
| 10/16/2026 21:56 | 75 | 20.615 |
| 10/16/2026 21:56 | 50 | 20.615 |
| 10/16/2026 21:56 | 75 | 20.615 |
| 10/16/2026 21:56 | 75 | 20.615 |
| 10/16/2026 21:56 | 100 | 20.615 |
| 10/16/2026 21:56 | 100 | 20.615 |
| 10/16/2026 21:56 | 100 | 20.615 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 72 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 153 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 53 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 1575 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 400 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 75 | 20.62 |
| 10/16/2026 21:56 | 400 | 20.62 |
| 10/16/2026 21:56 | 200 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 667 | 20.62 |
| 10/16/2026 21:56 | 190 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.615 |
| 10/16/2026 21:56 | 100 | 20.615 |
| 10/16/2026 21:56 | 100 | 20.615 |
| 10/16/2026 21:56 | 100 | 20.615 |
| 10/16/2026 21:56 | 2 | 20.615 |
| 10/16/2026 21:56 | 5 | 20.615 |
| 10/16/2026 21:56 | 100 | 20.615 |
| 10/16/2026 21:56 | 100 | 20.615 |
| 10/16/2026 21:56 | 100 | 20.615 |
| 10/16/2026 21:56 | 100 | 20.615 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 200 | 20.62 |
| 10/16/2026 21:56 | 5 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 198 | 20.62 |
| 10/16/2026 21:56 | 65 | 20.62 |
| 10/16/2026 21:56 | 142 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 2 | 20.625 |
| 10/16/2026 21:56 | 198 | 20.625 |
| 10/16/2026 21:56 | 250 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 50 | 20.62 |
| 10/16/2026 21:56 | 300 | 20.62 |
| 10/16/2026 21:56 | 200 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 198 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 9 | 20.625 |
| 10/16/2026 21:56 | 198 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 32 | 20.62 |
| 10/16/2026 21:56 | 300 | 20.62 |
| 10/16/2026 21:56 | 19 | 20.62 |
| 10/16/2026 21:56 | 200 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 300 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 300 | 20.62 |
| 10/16/2026 21:56 | 111 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 100 | 20.62 |
| 10/16/2026 21:56 | 200 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 100 | 20.625 |
| 10/16/2026 21:56 | 433 | 20.63 |
| 10/16/2026 21:56 | 40 | 20.63 |
| 10/16/2026 21:56 | 100 | 20.63 |
| 10/16/2026 21:56 | 16 | 20.63 |
| 10/16/2026 21:55 | 200 | 20.625 |
| 10/16/2026 21:55 | 98 | 20.625 |
| 10/16/2026 21:55 | 100 | 20.625 |
| 10/16/2026 21:55 | 1000 | 20.62 |
| 10/16/2026 21:55 | 135 | 20.62 |
| 10/16/2026 21:55 | 100 | 20.61 |
| 10/16/2026 21:55 | 100 | 20.61 |
| 10/16/2026 21:55 | 2300 | 20.61 |
| 10/16/2026 21:55 | 1400 | 20.61 |
| 10/16/2026 21:55 | 100 | 20.61 |
| 10/16/2026 21:55 | 80 | 20.61 |
| 10/16/2026 21:55 | 100 | 20.61 |
| 10/16/2026 21:55 | 100 | 20.61 |
| 10/16/2026 21:55 | 2400 | 20.61 |
| 10/16/2026 21:55 | 100 | 20.61 |
| 10/16/2026 21:55 | 8 | 20.61 |
| 10/16/2026 21:55 | 150 | 20.61 |
| 10/16/2026 21:55 | 100 | 20.61 |
| 10/16/2026 21:55 | 1500 | 20.61 |
| 10/16/2026 21:55 | 12 | 20.605 |
| 10/16/2026 21:55 | 5 | 20.60 |
| 10/16/2026 21:54 | 100 | 20.595 |
| 10/16/2026 21:54 | 100 | 20.595 |
| 10/16/2026 21:54 | 26 | 20.60 |
| 10/16/2026 21:54 | 100 | 20.60 |
| 10/16/2026 21:54 | 198 | 20.605 |
| 10/16/2026 21:54 | 100 | 20.605 |
| 10/16/2026 21:54 | 99 | 20.61 |
| 10/16/2026 21:54 | 99 | 20.61 |
| 10/16/2026 21:54 | 100 | 20.61 |
| 10/16/2026 21:54 | 100 | 20.61 |
| 10/16/2026 21:54 | 100 | 20.61 |
| 10/16/2026 21:54 | 284 | 20.61 |
| 10/16/2026 21:54 | 16 | 20.61 |
| 10/16/2026 21:54 | 200 | 20.61 |
| 10/16/2026 21:54 | 100 | 20.615 |
| 10/16/2026 21:54 | 2 | 20.605 |
| 10/16/2026 21:54 | 198 | 20.605 |
| 10/16/2026 21:54 | 100 | 20.60 |
| 10/16/2026 21:54 | 100 | 20.60 |
| 10/16/2026 21:54 | 100 | 20.60 |
| 10/16/2026 21:54 | 100 | 20.60 |
| 10/16/2026 21:54 | 100 | 20.60 |
| 10/16/2026 21:54 | 100 | 20.60 |
| 10/16/2026 21:54 | 200 | 20.60 |
| 10/16/2026 21:54 | 200 | 20.60 |
| 10/16/2026 21:54 | 200 | 20.60 |
| 10/16/2026 21:53 | 3 | 20.59 |
| 10/16/2026 21:53 | 40 | 20.59 |
| 10/16/2026 21:53 | 100 | 20.59 |
| 10/16/2026 21:53 | 100 | 20.585 |
| 10/16/2026 21:53 | 100 | 20.585 |
| 10/16/2026 21:53 | 100 | 20.58 |
| 10/16/2026 21:53 | 100 | 20.58 |
| 10/16/2026 21:53 | 100 | 20.58 |
| 10/16/2026 21:53 | 100 | 20.58 |
| 10/16/2026 21:53 | 100 | 20.58 |
| 10/16/2026 21:53 | 65 | 20.58 |
| 10/16/2026 21:53 | 100 | 20.58 |
| 10/16/2026 21:53 | 100 | 20.58 |
| 10/16/2026 21:53 | 198 | 20.585 |
| 10/16/2026 21:53 | 23 | 20.59 |
| 10/16/2026 21:53 | 100 | 20.59 |
| 10/16/2026 21:53 | 200 | 20.59 |
| 10/16/2026 21:53 | 100 | 20.59 |
| 10/16/2026 21:53 | 200 | 20.59 |
| 10/16/2026 21:53 | 100 | 20.59 |
| 10/16/2026 21:53 | 198 | 20.595 |
| 10/16/2026 21:52 | 90 | 20.59 |
| 10/16/2026 21:52 | 100 | 20.59 |
| 10/16/2026 21:52 | 100 | 20.59 |
| 10/16/2026 21:52 | 100 | 20.59 |
| 10/16/2026 21:52 | 1 | 20.58 |
| 10/16/2026 21:52 | 99 | 20.58 |
| 10/16/2026 21:52 | 100 | 20.58 |
| 10/16/2026 21:52 | 100 | 20.58 |
| 10/16/2026 21:52 | 100 | 20.58 |
| 10/16/2026 21:51 | 150 | 20.57 |
| 10/16/2026 21:51 | 200 | 20.57 |
| 10/16/2026 21:51 | 100 | 20.57 |
| 10/16/2026 21:51 | 200 | 20.57 |
| 10/16/2026 21:51 | 200 | 20.57 |
| 10/16/2026 21:51 | 100 | 20.57 |
| 10/16/2026 21:51 | 172 | 20.57 |
| 10/16/2026 21:51 | 150 | 20.56 |
| 10/16/2026 21:51 | 100 | 20.56 |
| 10/16/2026 21:51 | 100 | 20.55 |
| 10/16/2026 21:51 | 43 | 20.55 |
| 10/16/2026 21:51 | 100 | 20.545 |
| 10/16/2026 21:51 | 200 | 20.545 |
| 10/16/2026 21:51 | 100 | 20.54 |
| 10/16/2026 21:51 | 100 | 20.54 |
| 10/16/2026 21:51 | 100 | 20.54 |
| 10/16/2026 21:51 | 300 | 20.54 |
| 10/16/2026 21:51 | 100 | 20.53 |
| 10/16/2026 21:51 | 100 | 20.53 |
| 10/16/2026 21:51 | 150 | 20.53 |
| 10/16/2026 21:50 | 1 | 20.52 |
| 10/16/2026 21:50 | 1 | 20.52 |
| 10/16/2026 21:50 | 1 | 20.52 |
| 10/16/2026 21:50 | 406 | 20.52 |
| 10/16/2026 21:50 | 94 | 20.52 |
| 10/16/2026 21:50 | 6 | 20.52 |
| 10/16/2026 21:50 | 37 | 20.52 |
| 10/16/2026 21:50 | 75 | 20.52 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 58 | 20.52 |
| 10/16/2026 21:50 | 16 | 20.52 |
| 10/16/2026 21:50 | 126 | 20.52 |
| 10/16/2026 21:50 | 74 | 20.52 |
| 10/16/2026 21:50 | 1100 | 20.52 |
| 10/16/2026 21:50 | 120 | 20.52 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 16 | 20.52 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 73 | 20.52 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 60 | 20.52 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 30 | 20.52 |
| 10/16/2026 21:50 | 171 | 20.52 |
| 10/16/2026 21:50 | 4 | 20.525 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 1 | 20.52 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 200 | 20.52 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 100 | 20.52 |
| 10/16/2026 21:50 | 60 | 20.52 |
| 10/16/2026 21:50 | 242 | 20.525 |
| 10/16/2026 21:50 | 258 | 20.525 |
| 10/16/2026 21:50 | 198 | 20.525 |
| 10/16/2026 21:50 | 100 | 20.525 |
| 10/16/2026 21:49 | 100 | 20.525 |
| 10/16/2026 21:49 | 100 | 20.525 |
| 10/16/2026 21:49 | 101 | 20.52 |
| 10/16/2026 21:49 | 100 | 20.52 |
| 10/16/2026 21:49 | 199 | 20.52 |
| 10/16/2026 21:49 | 100 | 20.52 |
| 10/16/2026 21:49 | 20 | 20.52 |
| 10/16/2026 21:49 | 100 | 20.52 |
| 10/16/2026 21:49 | 700 | 20.52 |
| 10/16/2026 21:49 | 200 | 20.52 |
| 10/16/2026 21:49 | 100 | 20.52 |
| 10/16/2026 21:49 | 100 | 20.515 |
| 10/16/2026 21:49 | 100 | 20.515 |
| 10/16/2026 21:49 | 100 | 20.515 |
| 10/16/2026 21:49 | 100 | 20.515 |
| 10/16/2026 21:49 | 100 | 20.52 |
| 10/16/2026 21:49 | 1 | 20.52 |
| 10/16/2026 21:49 | 100 | 20.52 |
| 10/16/2026 21:49 | 100 | 20.525 |
| 10/16/2026 21:49 | 100 | 20.525 |
| 10/16/2026 21:49 | 100 | 20.53 |
| 10/16/2026 21:49 | 100 | 20.53 |
| 10/16/2026 21:49 | 33 | 20.53 |
| 10/16/2026 21:49 | 100 | 20.53 |
| 10/16/2026 21:49 | 100 | 20.535 |
| 10/16/2026 21:49 | 50 | 20.535 |
| 10/16/2026 21:49 | 75 | 20.535 |
| 10/16/2026 21:49 | 75 | 20.535 |
| 10/16/2026 21:48 | 100 | 20.535 |
| 10/16/2026 21:48 | 100 | 20.535 |
| 10/16/2026 21:48 | 100 | 20.535 |
| 10/16/2026 21:48 | 75 | 20.535 |
| 10/16/2026 21:48 | 75 | 20.535 |
| 10/16/2026 21:48 | 75 | 20.535 |
| 10/16/2026 21:48 | 17 | 20.54 |
| 10/16/2026 21:48 | 6 | 20.54 |
| 10/16/2026 21:48 | 283 | 20.54 |
| 10/16/2026 21:48 | 1 | 20.54 |
| 10/16/2026 21:48 | 5 | 20.54 |
| 10/16/2026 21:48 | 5 | 20.54 |
| 10/16/2026 21:48 | 30 | 20.54 |
| 10/16/2026 21:48 | 41 | 20.54 |
| 10/16/2026 21:48 | 59 | 20.54 |
| 10/16/2026 21:48 | 100 | 20.54 |
| 10/16/2026 21:48 | 25 | 20.55 |
| 10/16/2026 21:48 | 55 | 20.55 |
| 10/16/2026 21:48 | 4 | 20.545 |
| 10/16/2026 21:48 | 198 | 20.545 |
| 10/16/2026 21:48 | 1 | 20.545 |
| 10/16/2026 21:48 | 14 | 20.54 |
| 10/16/2026 21:48 | 9 | 20.54 |
| 10/16/2026 21:48 | 100 | 20.54 |
| 10/16/2026 21:48 | 6 | 20.54 |
| 10/16/2026 21:48 | 100 | 20.54 |
| 10/16/2026 21:48 | 5 | 20.54 |
| 10/16/2026 21:48 | 100 | 20.54 |
| 10/16/2026 21:48 | 1 | 20.54 |
| 10/16/2026 21:48 | 3 | 20.54 |
| 10/16/2026 21:48 | 2 | 20.54 |
| 10/16/2026 21:48 | 2 | 20.54 |
| 10/16/2026 21:48 | 2 | 20.54 |
| 10/16/2026 21:48 | 16 | 20.54 |
| 10/16/2026 21:48 | 100 | 20.54 |
| 10/16/2026 21:47 | 1 | 20.535 |
| 10/16/2026 21:46 | 38 | 20.53 |
| 10/16/2026 21:46 | 300 | 20.53 |
| 10/16/2026 21:46 | 100 | 20.535 |
| 10/16/2026 21:46 | 1 | 20.53 |
| 10/16/2026 21:46 | 15 | 20.53 |
| 10/16/2026 21:46 | 1 | 20.53 |
| 10/16/2026 21:46 | 100 | 20.52 |
| 10/16/2026 21:46 | 1 | 20.52 |
| 10/16/2026 21:46 | 1 | 20.52 |
| 10/16/2026 21:46 | 1 | 20.52 |
| 10/16/2026 21:46 | 1 | 20.52 |
| 10/16/2026 21:46 | 1 | 20.52 |
| 10/16/2026 21:46 | 1 | 20.52 |
| 10/16/2026 21:46 | 1 | 20.52 |
| 10/16/2026 21:46 | 10 | 20.52 |
| 10/16/2026 21:46 | 100 | 20.52 |
| 10/16/2026 21:46 | 100 | 20.52 |
| 10/16/2026 21:46 | 100 | 20.515 |
| 10/16/2026 21:45 | 200 | 20.51 |
| 10/16/2026 21:45 | 100 | 20.51 |
| 10/16/2026 21:45 | 10 | 20.51 |
| 10/16/2026 21:45 | 100 | 20.51 |
| 10/16/2026 21:45 | 119 | 20.51 |
| 10/16/2026 21:45 | 3 | 20.51 |
| 10/16/2026 21:45 | 100 | 20.51 |
| 10/16/2026 21:45 | 200 | 20.50 |
| 10/16/2026 21:45 | 100 | 20.50 |
| 10/16/2026 21:44 | 70 | 20.49 |
| 10/16/2026 21:44 | 15 | 20.49 |
| 10/16/2026 21:44 | 100 | 20.49 |
| 10/16/2026 21:44 | 15 | 20.49 |
| 10/16/2026 21:44 | 100 | 20.49 |
| 10/16/2026 21:44 | 2 | 20.49 |
| 10/16/2026 21:44 | 1 | 20.49 |
| 10/16/2026 21:44 | 1 | 20.49 |
| 10/16/2026 21:44 | 1 | 20.49 |
| 10/16/2026 21:44 | 1 | 20.49 |
| 10/16/2026 21:44 | 1 | 20.49 |
| 10/16/2026 21:44 | 100 | 20.49 |
| 10/16/2026 21:44 | 8 | 20.49 |
| 10/16/2026 21:43 | 100 | 20.485 |
| 10/16/2026 21:43 | 100 | 20.485 |
| 10/16/2026 21:43 | 100 | 20.485 |
| 10/16/2026 21:43 | 5 | 20.49 |
| 10/16/2026 21:43 | 60 | 20.49 |
| 10/16/2026 21:43 | 103 | 20.49 |
| 10/16/2026 21:43 | 97 | 20.49 |
| 10/16/2026 21:43 | 100 | 20.49 |
| 10/16/2026 21:43 | 100 | 20.495 |
| 10/16/2026 21:43 | 100 | 20.495 |
| 10/16/2026 21:43 | 100 | 20.495 |
| 10/16/2026 21:43 | 97 | 20.49 |
| 10/16/2026 21:43 | 100 | 20.495 |
| 10/16/2026 21:43 | 1 | 20.495 |
| 10/16/2026 21:42 | 100 | 20.50 |
| 10/16/2026 21:42 | 100 | 20.50 |
| 10/16/2026 21:42 | 94 | 20.50 |
| 10/16/2026 21:41 | 30 | 20.50 |
| 10/16/2026 21:41 | 5 | 20.50 |
| 10/16/2026 21:40 | 100 | 20.49 |
| 10/16/2026 21:40 | 44 | 20.49 |
| 10/16/2026 21:40 | 49 | 20.49 |
| 10/16/2026 21:40 | 49 | 20.49 |
| 10/16/2026 21:40 | 39 | 20.485 |
| 10/16/2026 21:40 | 158 | 20.485 |
| 10/16/2026 21:39 | 32 | 20.485 |
| 10/16/2026 21:39 | 158 | 20.485 |
| 10/16/2026 21:39 | 100 | 20.48 |
| 10/16/2026 21:39 | 49 | 20.48 |
| 10/16/2026 21:39 | 119 | 20.48 |
| 10/16/2026 21:39 | 49 | 20.48 |
| 10/16/2026 21:39 | 600 | 20.47 |
| 10/16/2026 21:39 | 100 | 20.465 |
| 10/16/2026 21:38 | 13 | 20.465 |
| 10/16/2026 21:38 | 90 | 20.47 |
| 10/16/2026 21:38 | 5 | 20.47 |
| 10/16/2026 21:38 | 2 | 20.47 |
| 10/16/2026 21:38 | 30 | 20.47 |
| 10/16/2026 21:38 | 100 | 20.47 |
| 10/16/2026 21:38 | 100 | 20.475 |
| 10/16/2026 21:38 | 100 | 20.475 |
| 10/16/2026 21:37 | 40 | 20.48 |
| 10/16/2026 21:37 | 100 | 20.48 |
| 10/16/2026 21:37 | 80 | 20.48 |
| 10/16/2026 21:37 | 70 | 20.48 |
| 10/16/2026 21:37 | 1 | 20.48 |
| 10/16/2026 21:37 | 94 | 20.485 |
| 10/16/2026 21:37 | 200 | 20.48 |
| 10/16/2026 21:37 | 100 | 20.48 |
| 10/16/2026 21:37 | 100 | 20.48 |
| 10/16/2026 21:37 | 200 | 20.48 |
| 10/16/2026 21:37 | 92 | 20.48 |
| 10/16/2026 21:37 | 150 | 20.48 |
| 10/16/2026 21:37 | 150 | 20.48 |
| 10/16/2026 21:37 | 72 | 20.48 |
| 10/16/2026 21:37 | 300 | 20.48 |
| 10/16/2026 21:36 | 50 | 20.48 |
| 10/16/2026 21:36 | 50 | 20.48 |
| 10/16/2026 21:36 | 67 | 20.49 |
| 10/16/2026 21:36 | 42 | 20.495 |
| 10/16/2026 21:36 | 158 | 20.495 |
| 10/16/2026 21:36 | 100 | 20.50 |
| 10/16/2026 21:36 | 100 | 20.50 |
| 10/16/2026 21:36 | 100 | 20.50 |
| 10/16/2026 21:36 | 100 | 20.49 |
| 10/16/2026 21:36 | 100 | 20.49 |
| 10/16/2026 21:36 | 100 | 20.49 |
| 10/16/2026 21:36 | 200 | 20.495 |
| 10/16/2026 21:36 | 100 | 20.49 |
| 10/16/2026 21:36 | 100 | 20.49 |
| 10/16/2026 21:36 | 100 | 20.49 |
| 10/16/2026 21:36 | 160 | 20.49 |
| 10/16/2026 21:36 | 40 | 20.49 |
| 10/16/2026 21:36 | 60 | 20.49 |
| 10/16/2026 21:36 | 20 | 20.49 |
| 10/16/2026 21:36 | 20 | 20.49 |
| 10/16/2026 21:36 | 300 | 20.49 |
| 10/16/2026 21:36 | 400 | 20.495 |
| 10/16/2026 21:36 | 80 | 20.50 |
| 10/16/2026 21:36 | 100 | 20.50 |
| 10/16/2026 21:35 | 100 | 20.50 |
| 10/16/2026 21:35 | 100 | 20.50 |
| 10/16/2026 21:35 | 100 | 20.495 |
| 10/16/2026 21:35 | 80 | 20.49 |
| 10/16/2026 21:35 | 100 | 20.50 |
| 10/16/2026 21:35 | 64 | 20.50 |
| 10/16/2026 21:35 | 100 | 20.495 |
| 10/16/2026 21:35 | 100 | 20.49 |
| 10/16/2026 21:35 | 100 | 20.48 |
| 10/16/2026 21:35 | 49 | 20.48 |
| 10/16/2026 21:35 | 119 | 20.48 |
| 10/16/2026 21:35 | 49 | 20.48 |
| 10/16/2026 21:35 | 100 | 20.48 |
| 10/16/2026 21:35 | 300 | 20.48 |
| 10/16/2026 21:35 | 100 | 20.48 |
| 10/16/2026 21:35 | 75 | 20.475 |
| 10/16/2026 21:35 | 75 | 20.475 |
| 10/16/2026 21:34 | 100 | 20.47 |
| 10/16/2026 21:34 | 100 | 20.47 |
| 10/16/2026 21:34 | 100 | 20.47 |
| 10/16/2026 21:34 | 100 | 20.47 |
| 10/16/2026 21:34 | 100 | 20.47 |
| 10/16/2026 21:34 | 10 | 20.46 |
| 10/16/2026 21:34 | 100 | 20.46 |
| 10/16/2026 21:34 | 61 | 20.46 |
| 10/16/2026 21:34 | 100 | 20.46 |
| 10/16/2026 21:34 | 100 | 20.455 |
| 10/16/2026 21:34 | 18 | 20.46 |
| 10/16/2026 21:34 | 62 | 20.46 |
| 10/16/2026 21:34 | 38 | 20.46 |
| 10/16/2026 21:33 | 158 | 20.465 |
| 10/16/2026 21:33 | 74 | 20.465 |
| 10/16/2026 21:33 | 84 | 20.465 |
| 10/16/2026 21:33 | 116 | 20.465 |
| 10/16/2026 21:33 | 42 | 20.465 |
| 10/16/2026 21:33 | 158 | 20.465 |
| 10/16/2026 21:33 | 100 | 20.465 |
| 10/16/2026 21:32 | 150 | 20.46 |
| 10/16/2026 21:32 | 100 | 20.46 |
| 10/16/2026 21:32 | 50 | 20.46 |
| 10/16/2026 21:32 | 100 | 20.46 |
| 10/16/2026 21:32 | 100 | 20.46 |
| 10/16/2026 21:32 | 100 | 20.46 |
| 10/16/2026 21:32 | 100 | 20.46 |
| 10/16/2026 21:32 | 18 | 20.46 |
| 10/16/2026 21:32 | 100 | 20.46 |
| 10/16/2026 21:32 | 49 | 20.45 |
| 10/16/2026 21:32 | 119 | 20.45 |
| 10/16/2026 21:32 | 1 | 20.45 |
| 10/16/2026 21:32 | 1 | 20.45 |
| 10/16/2026 21:32 | 20 | 20.45 |
| 10/16/2026 21:32 | 100 | 20.445 |
| 10/16/2026 21:31 | 100 | 20.445 |
| 10/16/2026 21:31 | 100 | 20.445 |
| 10/16/2026 21:31 | 126 | 20.445 |
| 10/16/2026 21:31 | 100 | 20.445 |
| 10/16/2026 21:31 | 38 | 20.44 |
| 10/16/2026 21:31 | 62 | 20.44 |
| 10/16/2026 21:31 | 100 | 20.44 |
| 10/16/2026 21:31 | 100 | 20.44 |
| 10/16/2026 21:31 | 63 | 20.44 |
| 10/16/2026 21:31 | 100 | 20.44 |
| 10/16/2026 21:31 | 100 | 20.44 |
| 10/16/2026 21:31 | 200 | 20.445 |
| 10/16/2026 21:30 | 19 | 20.44 |
| 10/16/2026 21:30 | 124 | 20.44 |
| 10/16/2026 21:30 | 81 | 20.44 |
| 10/16/2026 21:30 | 43 | 20.44 |
| 10/16/2026 21:30 | 100 | 20.44 |
| 10/16/2026 21:30 | 300 | 20.44 |
| 10/16/2026 21:30 | 49 | 20.44 |
| 10/16/2026 21:30 | 17 | 20.44 |
| 10/16/2026 21:30 | 32 | 20.44 |
| 10/16/2026 21:30 | 49 | 20.44 |
| 10/16/2026 21:30 | 19 | 20.44 |
| 10/16/2026 21:30 | 81 | 20.44 |
| 10/16/2026 21:30 | 119 | 20.43 |
| 10/16/2026 21:30 | 100 | 20.43 |
| 10/16/2026 21:30 | 100 | 20.43 |
| 10/16/2026 21:29 | 100 | 20.43 |
| 10/16/2026 21:29 | 100 | 20.43 |
| 10/16/2026 21:29 | 18 | 20.43 |
| 10/16/2026 21:29 | 27 | 20.43 |
| 10/16/2026 21:29 | 73 | 20.43 |
| 10/16/2026 21:29 | 126 | 20.425 |
| 10/16/2026 21:29 | 200 | 20.42 |
| 10/16/2026 21:29 | 3 | 20.42 |
| 10/16/2026 21:28 | 11 | 20.42 |
| 10/16/2026 21:28 | 100 | 20.42 |
| 10/16/2026 21:28 | 100 | 20.42 |
| 10/16/2026 21:28 | 44 | 20.42 |
| 10/16/2026 21:28 | 100 | 20.42 |
| 10/16/2026 21:28 | 100 | 20.43 |
| 10/16/2026 21:28 | 200 | 20.43 |
| 10/16/2026 21:28 | 100 | 20.43 |
| 10/16/2026 21:28 | 47 | 20.425 |
| 10/16/2026 21:28 | 10 | 20.43 |
| 10/16/2026 21:28 | 100 | 20.43 |
| 10/16/2026 21:28 | 6 | 20.43 |
| 10/16/2026 21:28 | 25 | 20.43 |
| 10/16/2026 21:27 | 300 | 20.43 |
| 10/16/2026 21:27 | 100 | 20.43 |
| 10/16/2026 21:27 | 100 | 20.43 |
| 10/16/2026 21:27 | 100 | 20.43 |
| 10/16/2026 21:27 | 100 | 20.43 |
| 10/16/2026 21:27 | 100 | 20.43 |
| 10/16/2026 21:26 | 100 | 20.43 |
| 10/16/2026 21:26 | 100 | 20.435 |
| 10/16/2026 21:26 | 25 | 20.43 |
| 10/16/2026 21:26 | 200 | 20.43 |
| 10/16/2026 21:26 | 49 | 20.43 |
| 10/16/2026 21:26 | 100 | 20.43 |
| 10/16/2026 21:26 | 100 | 20.43 |
| 10/16/2026 21:26 | 38 | 20.43 |
| 10/16/2026 21:26 | 7 | 20.43 |
| 10/16/2026 21:26 | 100 | 20.43 |
| 10/16/2026 21:26 | 100 | 20.43 |
| 10/16/2026 21:26 | 10 | 20.43 |
| 10/16/2026 21:26 | 100 | 20.43 |
| 10/16/2026 21:25 | 100 | 20.435 |
| 10/16/2026 21:25 | 400 | 20.435 |
| 10/16/2026 21:25 | 126 | 20.435 |
| 10/16/2026 21:25 | 18 | 20.43 |
| 10/16/2026 21:25 | 6 | 20.43 |
| 10/16/2026 21:25 | 100 | 20.43 |
| 10/16/2026 21:25 | 4 | 20.425 |
| 10/16/2026 21:25 | 100 | 20.425 |
| 10/16/2026 21:25 | 100 | 20.42 |
| 10/16/2026 21:25 | 200 | 20.42 |
| 10/16/2026 21:25 | 119 | 20.42 |
| 10/16/2026 21:25 | 31 | 20.42 |
| 10/16/2026 21:25 | 49 | 20.42 |
| 10/16/2026 21:25 | 500 | 20.42 |
| 10/16/2026 21:25 | 100 | 20.42 |
| 10/16/2026 21:24 | 18 | 20.42 |
| 10/16/2026 21:24 | 2 | 20.42 |
| 10/16/2026 21:24 | 5 | 20.42 |
| 10/16/2026 21:24 | 25 | 20.42 |
| 10/16/2026 21:24 | 100 | 20.42 |
| 10/16/2026 21:24 | 100 | 20.42 |
| 10/16/2026 21:24 | 100 | 20.415 |
| 10/16/2026 21:24 | 100 | 20.415 |
| 10/16/2026 21:24 | 100 | 20.42 |
| 10/16/2026 21:24 | 5 | 20.42 |
| 10/16/2026 21:24 | 10 | 20.42 |
| 10/16/2026 21:24 | 25 | 20.42 |
| 10/16/2026 21:24 | 100 | 20.42 |
| 10/16/2026 21:24 | 100 | 20.42 |
| 10/16/2026 21:24 | 200 | 20.42 |
| 10/16/2026 21:24 | 100 | 20.42 |
| 10/16/2026 21:23 | 10 | 20.43 |
| 10/16/2026 21:23 | 25 | 20.43 |
| 10/16/2026 21:23 | 10 | 20.43 |
| 10/16/2026 21:23 | 5 | 20.43 |
| 10/16/2026 21:23 | 200 | 20.43 |
| 10/16/2026 21:23 | 200 | 20.43 |
| 10/16/2026 21:23 | 100 | 20.43 |
| 10/16/2026 21:23 | 75 | 20.435 |
| 10/16/2026 21:23 | 74 | 20.435 |
| 10/16/2026 21:23 | 26 | 20.435 |
| 10/16/2026 21:22 | 75 | 20.435 |
| 10/16/2026 21:22 | 100 | 20.435 |
| 10/16/2026 21:21 | 26 | 20.435 |
| 10/16/2026 21:21 | 100 | 20.435 |
| 10/16/2026 21:20 | 100 | 20.44 |
| 10/16/2026 21:20 | 300 | 20.44 |
| 10/16/2026 21:20 | 49 | 20.44 |
| 10/16/2026 21:20 | 49 | 20.44 |
| 10/16/2026 21:20 | 272 | 20.435 |
| 10/16/2026 21:20 | 126 | 20.435 |
| 10/16/2026 21:19 | 100 | 20.43 |
| 10/16/2026 21:19 | 100 | 20.43 |
| 10/16/2026 21:19 | 100 | 20.425 |
| 10/16/2026 21:19 | 100 | 20.43 |
| 10/16/2026 21:19 | 60 | 20.43 |
| 10/16/2026 21:19 | 56 | 20.43 |
| 10/16/2026 21:19 | 100 | 20.43 |
| 10/16/2026 21:19 | 100 | 20.43 |
| 10/16/2026 21:19 | 100 | 20.43 |
| 10/16/2026 21:18 | 265 | 20.43 |
| 10/16/2026 21:18 | 26 | 20.425 |
| 10/16/2026 21:18 | 100 | 20.425 |
| 10/16/2026 21:18 | 65 | 20.43 |
| 10/16/2026 21:18 | 100 | 20.43 |
| 10/16/2026 21:18 | 100 | 20.43 |
| 10/16/2026 21:18 | 20 | 20.43 |
| 10/16/2026 21:18 | 100 | 20.43 |
| 10/16/2026 21:17 | 75 | 20.435 |
| 10/16/2026 21:17 | 100 | 20.435 |
| 10/16/2026 21:16 | 100 | 20.45 |
| 10/16/2026 21:16 | 200 | 20.45 |
| 10/16/2026 21:16 | 100 | 20.46 |
| 10/16/2026 21:16 | 126 | 20.465 |
| 10/16/2026 21:16 | 100 | 20.46 |
| 10/16/2026 21:16 | 5 | 20.47 |
| 10/16/2026 21:16 | 94 | 20.47 |
| 10/16/2026 21:15 | 100 | 20.475 |
| 10/16/2026 21:15 | 93 | 20.47 |
| 10/16/2026 21:15 | 100 | 20.475 |
| 10/16/2026 21:15 | 126 | 20.475 |
| 10/16/2026 21:15 | 200 | 20.47 |
| 10/16/2026 21:15 | 100 | 20.47 |
| 10/16/2026 21:15 | 100 | 20.47 |
| 10/16/2026 21:15 | 100 | 20.47 |
| 10/16/2026 21:15 | 100 | 20.46 |
| 10/16/2026 21:14 | 100 | 20.445 |
| 10/16/2026 21:14 | 20 | 20.44 |
| 10/16/2026 21:14 | 100 | 20.44 |
| 10/16/2026 21:14 | 100 | 20.44 |
| 10/16/2026 21:14 | 100 | 20.44 |
| 10/16/2026 21:14 | 100 | 20.44 |
| 10/16/2026 21:14 | 100 | 20.44 |
| 10/16/2026 21:14 | 100 | 20.445 |
| 10/16/2026 21:14 | 100 | 20.445 |
| 10/16/2026 21:14 | 126 | 20.445 |
| 10/16/2026 21:14 | 100 | 20.45 |
| 10/16/2026 21:14 | 48 | 20.45 |
| 10/16/2026 21:14 | 100 | 20.45 |
| 10/16/2026 21:14 | 67 | 20.45 |
| 10/16/2026 21:14 | 100 | 20.45 |
| 10/16/2026 21:14 | 1 | 20.45 |
| 10/16/2026 21:14 | 100 | 20.445 |
| 10/16/2026 21:14 | 100 | 20.44 |
| 10/16/2026 21:14 | 2 | 20.44 |
| 10/16/2026 21:14 | 100 | 20.44 |
| 10/16/2026 21:14 | 200 | 20.44 |
| 10/16/2026 21:14 | 80 | 20.44 |
| 10/16/2026 21:14 | 5 | 20.44 |
| 10/16/2026 21:14 | 100 | 20.44 |
| 10/16/2026 21:14 | 100 | 20.44 |
| 10/16/2026 21:14 | 100 | 20.44 |
| 10/16/2026 21:13 | 100 | 20.445 |
| 10/16/2026 21:13 | 100 | 20.45 |
| 10/16/2026 21:13 | 100 | 20.45 |
| 10/16/2026 21:13 | 100 | 20.45 |
| 10/16/2026 21:13 | 100 | 20.45 |
| 10/16/2026 21:13 | 5 | 20.45 |
| 10/16/2026 21:13 | 100 | 20.45 |
| 10/16/2026 21:13 | 100 | 20.46 |
| 10/16/2026 21:13 | 100 | 20.46 |
| 10/16/2026 21:13 | 9 | 20.46 |
| 10/16/2026 21:13 | 9 | 20.46 |
| 10/16/2026 21:13 | 100 | 20.46 |
| 10/16/2026 21:13 | 100 | 20.46 |
| 10/16/2026 21:12 | 100 | 20.45 |
| 10/16/2026 21:12 | 100 | 20.45 |
| 10/16/2026 21:12 | 20 | 20.45 |
| 10/16/2026 21:12 | 80 | 20.45 |
| 10/16/2026 21:12 | 59 | 20.45 |
| 10/16/2026 21:12 | 100 | 20.45 |
| 10/16/2026 21:12 | 100 | 20.45 |
| 10/16/2026 21:12 | 10 | 20.45 |
| 10/16/2026 21:12 | 100 | 20.45 |
| 10/16/2026 21:12 | 48 | 20.45 |
| 10/16/2026 21:12 | 100 | 20.45 |
| 10/16/2026 21:12 | 67 | 20.45 |
| 10/16/2026 21:12 | 43 | 20.45 |
| 10/16/2026 21:12 | 100 | 20.445 |
| 10/16/2026 21:12 | 100 | 20.445 |
| 10/16/2026 21:11 | 80 | 20.45 |
| 10/16/2026 21:11 | 1 | 20.45 |
| 10/16/2026 21:10 | 25 | 20.455 |
| 10/16/2026 21:10 | 75 | 20.455 |
| 10/16/2026 21:10 | 200 | 20.455 |
| 10/16/2026 21:09 | 88 | 20.45 |
| 10/16/2026 21:09 | 100 | 20.45 |
| 10/16/2026 21:09 | 112 | 20.45 |
| 10/16/2026 21:09 | 100 | 20.45 |
| 10/16/2026 21:09 | 26 | 20.45 |
| 10/16/2026 21:09 | 100 | 20.45 |
| 10/16/2026 21:09 | 100 | 20.45 |
| 10/16/2026 21:09 | 100 | 20.45 |
| 10/16/2026 21:09 | 2 | 20.45 |
| 10/16/2026 21:09 | 100 | 20.45 |
| 10/16/2026 21:09 | 100 | 20.44 |
| 10/16/2026 21:09 | 200 | 20.44 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:08 | 300 | 20.435 |
| 10/16/2026 21:08 | 100 | 20.435 |
| 10/16/2026 21:08 | 43 | 20.43 |
| 10/16/2026 21:08 | 100 | 20.43 |
| 10/16/2026 21:08 | 100 | 20.43 |
| 10/16/2026 21:08 | 200 | 20.43 |
| 10/16/2026 21:08 | 100 | 20.43 |
| 10/16/2026 21:08 | 100 | 20.43 |
| 10/16/2026 21:08 | 126 | 20.435 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:08 | 300 | 20.44 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:08 | 20 | 20.44 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:08 | 42 | 20.44 |
| 10/16/2026 21:08 | 45 | 20.44 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:08 | 100 | 20.44 |
| 10/16/2026 21:07 | 1 | 20.45 |
| 10/16/2026 21:07 | 100 | 20.45 |
| 10/16/2026 21:07 | 100 | 20.455 |
| 10/16/2026 21:05 | 100 | 20.46 |
| 10/16/2026 21:05 | 25 | 20.46 |
| 10/16/2026 21:05 | 75 | 20.46 |
| 10/16/2026 21:05 | 78 | 20.46 |
| 10/16/2026 21:05 | 22 | 20.46 |
| 10/16/2026 21:05 | 200 | 20.46 |
| 10/16/2026 21:05 | 100 | 20.46 |
| 10/16/2026 21:05 | 100 | 20.46 |
| 10/16/2026 21:05 | 100 | 20.46 |
| 10/16/2026 21:04 | 3 | 20.47 |
| 10/16/2026 21:04 | 1 | 20.47 |
| 10/16/2026 21:04 | 100 | 20.47 |
| 10/16/2026 21:04 | 200 | 20.475 |
| 10/16/2026 21:04 | 100 | 20.475 |
| 10/16/2026 21:04 | 100 | 20.47 |
| 10/16/2026 21:04 | 100 | 20.46 |
| 10/16/2026 21:04 | 100 | 20.46 |
| 10/16/2026 21:04 | 2 | 20.45 |
| 10/16/2026 21:04 | 100 | 20.45 |
| 10/16/2026 21:04 | 200 | 20.45 |
| 10/16/2026 21:04 | 100 | 20.45 |
| 10/16/2026 21:03 | 80 | 20.44 |
| 10/16/2026 21:03 | 100 | 20.44 |
| 10/16/2026 21:03 | 100 | 20.435 |
| 10/16/2026 21:02 | 100 | 20.44 |
| 10/16/2026 21:01 | 100 | 20.44 |
| 10/16/2026 21:01 | 100 | 20.44 |
| 10/16/2026 21:01 | 100 | 20.44 |
| 10/16/2026 21:01 | 100 | 20.44 |
| 10/16/2026 21:01 | 126 | 20.425 |
| 10/16/2026 21:01 | 100 | 20.43 |
| 10/16/2026 21:01 | 100 | 20.43 |
| 10/16/2026 21:01 | 100 | 20.43 |
| 10/16/2026 21:01 | 100 | 20.43 |
| 10/16/2026 21:01 | 100 | 20.43 |
| 10/16/2026 21:00 | 174 | 20.445 |
| 10/16/2026 21:00 | 126 | 20.445 |
| 10/16/2026 21:00 | 100 | 20.445 |
| 10/16/2026 21:00 | 74 | 20.44 |
| 10/16/2026 21:00 | 26 | 20.44 |
| 10/16/2026 21:00 | 126 | 20.445 |
| 10/16/2026 21:00 | 126 | 20.445 |
| 10/16/2026 21:00 | 74 | 20.44 |
| 10/16/2026 21:00 | 100 | 20.44 |
| 10/16/2026 21:00 | 126 | 20.445 |
| 10/16/2026 21:00 | 100 | 20.45 |
| 10/16/2026 21:00 | 100 | 20.45 |
| 10/16/2026 21:00 | 85 | 20.45 |
| 10/16/2026 21:00 | 85 | 20.45 |
| 10/16/2026 21:00 | 320 | 20.45 |
| 10/16/2026 21:00 | 195 | 20.45 |
| 10/16/2026 21:00 | 5 | 20.45 |
| 10/16/2026 21:00 | 20 | 20.45 |
| 10/16/2026 21:00 | 100 | 20.45 |
| 10/16/2026 21:00 | 411 | 20.46 |
| 10/16/2026 21:00 | 100 | 20.46 |
| 10/16/2026 21:00 | 100 | 20.46 |
| 10/16/2026 21:00 | 126 | 20.465 |
| 10/16/2026 21:00 | 100 | 20.46 |
| 10/16/2026 21:00 | 100 | 20.46 |
| 10/16/2026 21:00 | 75 | 20.465 |
| 10/16/2026 21:00 | 100 | 20.465 |
| 10/16/2026 21:00 | 100 | 20.46 |
| 10/16/2026 21:00 | 1 | 20.46 |
| 10/16/2026 21:00 | 100 | 20.46 |
| 10/16/2026 21:00 | 199 | 20.46 |
| 10/16/2026 21:00 | 1 | 20.46 |
| 10/16/2026 21:00 | 99 | 20.46 |
| 10/16/2026 21:00 | 100 | 20.46 |
| 10/16/2026 21:00 | 300 | 20.46 |
| 10/16/2026 21:00 | 100 | 20.46 |
| 10/16/2026 21:00 | 100 | 20.465 |
| 10/16/2026 21:00 | 100 | 20.47 |
| 10/16/2026 20:59 | 23 | 20.47 |
| 10/16/2026 20:59 | 77 | 20.47 |
| 10/16/2026 20:59 | 96 | 20.47 |
| 10/16/2026 20:59 | 4 | 20.47 |
| 10/16/2026 20:59 | 73 | 20.47 |
| 10/16/2026 20:59 | 27 | 20.47 |
| 10/16/2026 20:59 | 73 | 20.47 |
| 10/16/2026 20:59 | 27 | 20.47 |
| 10/16/2026 20:59 | 100 | 20.47 |
| 10/16/2026 20:59 | 100 | 20.47 |
| 10/16/2026 20:59 | 98 | 20.47 |
| 10/16/2026 20:59 | 2 | 20.47 |
| 10/16/2026 20:59 | 100 | 20.46 |
| 10/16/2026 20:59 | 120 | 20.46 |
| 10/16/2026 20:59 | 100 | 20.46 |
| 10/16/2026 20:59 | 100 | 20.455 |
| 10/16/2026 20:58 | 100 | 20.455 |
| 10/16/2026 20:58 | 51 | 20.46 |
| 10/16/2026 20:58 | 100 | 20.46 |
| 10/16/2026 20:58 | 100 | 20.47 |
| 10/16/2026 20:58 | 100 | 20.47 |
| 10/16/2026 20:58 | 200 | 20.46 |
| 10/16/2026 20:58 | 10 | 20.45 |
| 10/16/2026 20:58 | 100 | 20.45 |
| 10/16/2026 20:58 | 49 | 20.45 |
| 10/16/2026 20:58 | 49 | 20.45 |
| 10/16/2026 20:58 | 49 | 20.45 |
| 10/16/2026 20:56 | 1 | 20.43 |
| 10/16/2026 20:56 | 49 | 20.43 |
| 10/16/2026 20:56 | 49 | 20.43 |
| 10/16/2026 20:55 | 10 | 20.42 |
| 10/16/2026 20:55 | 100 | 20.42 |
| 10/16/2026 20:55 | 200 | 20.42 |
| 10/16/2026 20:55 | 100 | 20.42 |
| 10/16/2026 20:54 | 100 | 20.425 |
| 10/16/2026 20:54 | 126 | 20.425 |
| 10/16/2026 20:54 | 100 | 20.43 |
| 10/16/2026 20:54 | 100 | 20.43 |
| 10/16/2026 20:54 | 100 | 20.435 |
| 10/16/2026 20:54 | 25 | 20.435 |
| 10/16/2026 20:54 | 75 | 20.435 |
| 10/16/2026 20:53 | 100 | 20.44 |
| 10/16/2026 20:53 | 10 | 20.44 |
| 10/16/2026 20:53 | 100 | 20.44 |
| 10/16/2026 20:53 | 100 | 20.45 |
| 10/16/2026 20:53 | 100 | 20.44 |
| 10/16/2026 20:53 | 100 | 20.43 |
| 10/16/2026 20:53 | 100 | 20.43 |
| 10/16/2026 20:53 | 49 | 20.42 |
| 10/16/2026 20:53 | 49 | 20.42 |
| 10/16/2026 20:53 | 49 | 20.42 |
| 10/16/2026 20:53 | 67 | 20.42 |
| 10/16/2026 20:52 | 1 | 20.415 |
| 10/16/2026 20:52 | 100 | 20.41 |
| 10/16/2026 20:52 | 10 | 20.41 |
| 10/16/2026 20:52 | 1 | 20.41 |
| 10/16/2026 20:52 | 7 | 20.41 |
| 10/16/2026 20:52 | 3 | 20.41 |
| 10/16/2026 20:52 | 1 | 20.41 |
| 10/16/2026 20:52 | 1 | 20.41 |
| 10/16/2026 20:52 | 3 | 20.41 |
| 10/16/2026 20:52 | 69 | 20.405 |
| 10/16/2026 20:50 | 80 | 20.41 |
| 10/16/2026 20:50 | 3 | 20.41 |
| 10/16/2026 20:50 | 100 | 20.405 |
| 10/16/2026 20:49 | 100 | 20.41 |
| 10/16/2026 20:49 | 100 | 20.41 |
| 10/16/2026 20:49 | 90 | 20.41 |
| 10/16/2026 20:49 | 10 | 20.41 |
| 10/16/2026 20:49 | 2 | 20.41 |
| 10/16/2026 20:49 | 100 | 20.405 |
| 10/16/2026 20:48 | 100 | 20.415 |
| 10/16/2026 20:47 | 100 | 20.41 |
| 10/16/2026 20:47 | 8 | 20.41 |
| 10/16/2026 20:47 | 2 | 20.41 |
| 10/16/2026 20:47 | 100 | 20.42 |
| 10/16/2026 20:47 | 1 | 20.42 |
| 10/16/2026 20:47 | 100 | 20.42 |
| 10/16/2026 20:47 | 100 | 20.42 |
| 10/16/2026 20:47 | 100 | 20.42 |
| 10/16/2026 20:47 | 200 | 20.42 |
| 10/16/2026 20:47 | 200 | 20.42 |
| 10/16/2026 20:47 | 100 | 20.42 |
| 10/16/2026 20:47 | 1 | 20.42 |
| 10/16/2026 20:47 | 100 | 20.42 |
| 10/16/2026 20:47 | 100 | 20.42 |
| 10/16/2026 20:47 | 100 | 20.43 |
| 10/16/2026 20:47 | 100 | 20.43 |
| 10/16/2026 20:47 | 16 | 20.435 |
| 10/16/2026 20:46 | 102 | 20.435 |
| 10/16/2026 20:46 | 100 | 20.435 |
| 10/16/2026 20:46 | 17 | 20.435 |
| 10/16/2026 20:45 | 100 | 20.43 |
| 10/16/2026 20:45 | 100 | 20.43 |
| 10/16/2026 20:45 | 500 | 20.43 |
| 10/16/2026 20:45 | 600 | 20.43 |
| 10/16/2026 20:45 | 800 | 20.43 |
| 10/16/2026 20:45 | 100 | 20.43 |
| 10/16/2026 20:45 | 100 | 20.43 |
| 10/16/2026 20:45 | 100 | 20.43 |
| 10/16/2026 20:45 | 300 | 20.43 |
| 10/16/2026 20:45 | 100 | 20.43 |
| 10/16/2026 20:45 | 100 | 20.43 |
| 10/16/2026 20:45 | 100 | 20.43 |
| 10/16/2026 20:45 | 300 | 20.435 |
| 10/16/2026 20:45 | 126 | 20.435 |
| 10/16/2026 20:45 | 100 | 20.44 |
| 10/16/2026 20:45 | 10 | 20.44 |
| 10/16/2026 20:45 | 89 | 20.44 |
| 10/16/2026 20:45 | 126 | 20.44 |
| 10/16/2026 20:45 | 100 | 20.44 |
| 10/16/2026 20:45 | 57 | 20.44 |
| 10/16/2026 20:45 | 200 | 20.44 |
| 10/16/2026 20:45 | 88 | 20.44 |
| 10/16/2026 20:45 | 100 | 20.44 |
| 10/16/2026 20:45 | 100 | 20.44 |
| 10/16/2026 20:45 | 100 | 20.44 |
| 10/16/2026 20:45 | 100 | 20.44 |
| 10/16/2026 20:45 | 100 | 20.44 |
| 10/16/2026 20:45 | 1 | 20.42 |
| 10/16/2026 20:45 | 1 | 20.42 |
| 10/16/2026 20:45 | 1 | 20.42 |
| 10/16/2026 20:45 | 1 | 20.42 |
| 10/16/2026 20:45 | 24 | 20.42 |
| 10/16/2026 20:45 | 49 | 20.42 |
| 10/16/2026 20:45 | 1 | 20.42 |
| 10/16/2026 20:45 | 1 | 20.42 |
| 10/16/2026 20:45 | 38 | 20.42 |
| 10/16/2026 20:44 | 1 | 20.415 |
| 10/16/2026 20:44 | 1 | 20.415 |
| 10/16/2026 20:43 | 1 | 20.415 |
| 10/16/2026 20:42 | 51 | 20.42 |
| 10/16/2026 20:41 | 11 | 20.42 |
| 10/16/2026 20:40 | 100 | 20.42 |
| 10/16/2026 20:40 | 200 | 20.41 |
| 10/16/2026 20:40 | 50 | 20.41 |
| 10/16/2026 20:40 | 43 | 20.41 |
| 10/16/2026 20:40 | 42 | 20.41 |
| 10/16/2026 20:39 | 100 | 20.40 |
| 10/16/2026 20:39 | 100 | 20.40 |
| 10/16/2026 20:38 | 126 | 20.395 |
| 10/16/2026 20:38 | 100 | 20.395 |
| 10/16/2026 20:37 | 46 | 20.40 |
| 10/16/2026 20:37 | 100 | 20.40 |
| 10/16/2026 20:37 | 1 | 20.40 |
| 10/16/2026 20:37 | 1 | 20.40 |
| 10/16/2026 20:37 | 200 | 20.40 |
| 10/16/2026 20:37 | 3 | 20.40 |
| 10/16/2026 20:37 | 1 | 20.405 |
| 10/16/2026 20:35 | 1 | 20.41 |
| 10/16/2026 20:35 | 100 | 20.405 |
| 10/16/2026 20:35 | 20 | 20.40 |
| 10/16/2026 20:34 | 100 | 20.40 |
| 10/16/2026 20:34 | 200 | 20.40 |
| 10/16/2026 20:34 | 100 | 20.38 |
| 10/16/2026 20:34 | 100 | 20.38 |
| 10/16/2026 20:34 | 100 | 20.37 |
| 10/16/2026 20:34 | 17 | 20.38 |
| 10/16/2026 20:34 | 100 | 20.38 |
| 10/16/2026 20:34 | 100 | 20.385 |
| 10/16/2026 20:34 | 100 | 20.39 |
| 10/16/2026 20:34 | 100 | 20.37 |
| 10/16/2026 20:34 | 100 | 20.37 |
| 10/16/2026 20:34 | 200 | 20.36 |
| 10/16/2026 20:34 | 100 | 20.36 |
| 10/16/2026 20:34 | 100 | 20.36 |
| 10/16/2026 20:34 | 100 | 20.36 |
| 10/16/2026 20:34 | 100 | 20.36 |
| 10/16/2026 20:34 | 50 | 20.36 |
| 10/16/2026 20:34 | 96 | 20.36 |
| 10/16/2026 20:34 | 100 | 20.36 |
| 10/16/2026 20:31 | 2 | 20.35 |
| 10/16/2026 20:31 | 2 | 20.35 |
| 10/16/2026 20:31 | 78 | 20.355 |
| 10/16/2026 20:31 | 48 | 20.355 |
| 10/16/2026 20:31 | 126 | 20.355 |
| 10/16/2026 20:31 | 126 | 20.355 |
| 10/16/2026 20:31 | 100 | 20.35 |
| 10/16/2026 20:31 | 100 | 20.35 |
| 10/16/2026 20:31 | 100 | 20.35 |
| 10/16/2026 20:31 | 100 | 20.35 |
| 10/16/2026 20:31 | 100 | 20.35 |
| 10/16/2026 20:31 | 100 | 20.35 |
| 10/16/2026 20:31 | 100 | 20.35 |
| 10/16/2026 20:31 | 23 | 20.35 |
| 10/16/2026 20:31 | 186 | 20.35 |
| 10/16/2026 20:31 | 186 | 20.35 |
| 10/16/2026 20:31 | 386 | 20.35 |
| 10/16/2026 20:31 | 100 | 20.35 |
| 10/16/2026 20:31 | 135 | 20.35 |
| 10/16/2026 20:31 | 80 | 20.35 |
| 10/16/2026 20:31 | 5 | 20.35 |
| 10/16/2026 20:31 | 1 | 20.35 |
| 10/16/2026 20:31 | 80 | 20.35 |
| 10/16/2026 20:31 | 100 | 20.35 |
| 10/16/2026 20:30 | 35 | 20.36 |
| 10/16/2026 20:30 | 53 | 20.36 |
| 10/16/2026 20:30 | 47 | 20.36 |
| 10/16/2026 20:30 | 100 | 20.36 |
| 10/16/2026 20:30 | 100 | 20.355 |
| 10/16/2026 20:30 | 100 | 20.35 |
| 10/16/2026 20:30 | 73 | 20.35 |
| 10/16/2026 20:30 | 200 | 20.35 |
| 10/16/2026 20:30 | 100 | 20.35 |
| 10/16/2026 20:30 | 100 | 20.35 |
| 10/16/2026 20:30 | 27 | 20.35 |
| 10/16/2026 20:30 | 100 | 20.35 |
| 10/16/2026 20:30 | 100 | 20.35 |
| 10/16/2026 20:30 | 100 | 20.35 |
| 10/16/2026 20:30 | 50 | 20.34 |
| 10/16/2026 20:30 | 50 | 20.34 |
| 10/16/2026 20:30 | 100 | 20.34 |
| 10/16/2026 20:30 | 100 | 20.33 |
| 10/16/2026 20:30 | 100 | 20.33 |
| 10/16/2026 20:30 | 100 | 20.33 |
| 10/16/2026 20:30 | 100 | 20.32 |
| 10/16/2026 20:30 | 100 | 20.32 |
| 10/16/2026 20:30 | 100 | 20.32 |
| 10/16/2026 20:30 | 100 | 20.32 |
| 10/16/2026 20:30 | 100 | 20.32 |
| 10/16/2026 20:30 | 100 | 20.32 |
| 10/16/2026 20:30 | 4 | 20.32 |
| 10/16/2026 20:30 | 9 | 20.32 |
| 10/16/2026 20:30 | 100 | 20.32 |
| 10/16/2026 20:30 | 200 | 20.32 |
| 10/16/2026 20:30 | 100 | 20.32 |
| 10/16/2026 20:30 | 100 | 20.33 |
| 10/16/2026 20:30 | 100 | 20.33 |
| 10/16/2026 20:30 | 100 | 20.33 |
| 10/16/2026 20:30 | 2 | 20.33 |
| 10/16/2026 20:30 | 400 | 20.33 |
| 10/16/2026 20:30 | 80 | 20.33 |
| 10/16/2026 20:30 | 80 | 20.33 |
| 10/16/2026 20:29 | 1 | 20.335 |
| 10/16/2026 20:28 | 100 | 20.33 |
| 10/16/2026 20:28 | 100 | 20.33 |
| 10/16/2026 20:28 | 100 | 20.33 |
| 10/16/2026 20:28 | 100 | 20.32 |
| 10/16/2026 20:28 | 50 | 20.32 |
| 10/16/2026 20:28 | 50 | 20.32 |
| 10/16/2026 20:28 | 50 | 20.32 |
| 10/16/2026 20:28 | 50 | 20.32 |
| 10/16/2026 20:28 | 50 | 20.32 |
| 10/16/2026 20:28 | 100 | 20.31 |
| 10/16/2026 20:27 | 3 | 20.31 |
| 10/16/2026 20:26 | 126 | 20.315 |
| 10/16/2026 20:26 | 100 | 20.31 |
| 10/16/2026 20:26 | 100 | 20.31 |
| 10/16/2026 20:26 | 100 | 20.31 |
| 10/16/2026 20:26 | 100 | 20.31 |
| 10/16/2026 20:26 | 100 | 20.31 |
| 10/16/2026 20:26 | 58 | 20.31 |
| 10/16/2026 20:26 | 100 | 20.31 |
| 10/16/2026 20:26 | 100 | 20.31 |
| 10/16/2026 20:26 | 142 | 20.31 |
| 10/16/2026 20:26 | 100 | 20.31 |
| 10/16/2026 20:26 | 50 | 20.31 |
| 10/16/2026 20:26 | 8 | 20.31 |
| 10/16/2026 20:26 | 75 | 20.305 |
| 10/16/2026 20:25 | 90 | 20.305 |
| 10/16/2026 20:24 | 80 | 20.305 |
| 10/16/2026 20:23 | 100 | 20.305 |
| 10/16/2026 20:22 | 100 | 20.305 |
| 10/16/2026 20:22 | 100 | 20.305 |
| 10/16/2026 20:22 | 100 | 20.305 |
| 10/16/2026 20:22 | 100 | 20.305 |
| 10/16/2026 20:20 | 248 | 20.305 |
| 10/16/2026 20:20 | 100 | 20.305 |
| 10/16/2026 20:19 | 100 | 20.305 |
| 10/16/2026 20:18 | 100 | 20.31 |
| 10/16/2026 20:18 | 100 | 20.31 |
| 10/16/2026 20:18 | 100 | 20.31 |
| 10/16/2026 20:18 | 1 | 20.31 |
| 10/16/2026 20:18 | 300 | 20.31 |
| 10/16/2026 20:17 | 1 | 20.315 |
| 10/16/2026 20:16 | 3 | 20.31 |
| 10/16/2026 20:16 | 100 | 20.31 |
| 10/16/2026 20:16 | 100 | 20.31 |
| 10/16/2026 20:16 | 100 | 20.31 |
| 10/16/2026 20:16 | 75 | 20.305 |
| 10/16/2026 20:16 | 75 | 20.305 |
| 10/16/2026 20:16 | 75 | 20.305 |
| 10/16/2026 20:16 | 75 | 20.305 |
| 10/16/2026 20:15 | 100 | 20.305 |
| 10/16/2026 20:15 | 100 | 20.305 |
| 10/16/2026 20:15 | 50 | 20.30 |
| 10/16/2026 20:15 | 50 | 20.30 |
| 10/16/2026 20:13 | 100 | 20.295 |
| 10/16/2026 20:12 | 75 | 20.30 |
| 10/16/2026 20:12 | 100 | 20.30 |
| 10/16/2026 20:12 | 25 | 20.29 |
| 10/16/2026 20:12 | 100 | 20.29 |
| 10/16/2026 20:12 | 100 | 20.29 |
| 10/16/2026 20:12 | 80 | 20.29 |
| 10/16/2026 20:12 | 100 | 20.29 |
| 10/16/2026 20:12 | 100 | 20.29 |
| 10/16/2026 20:11 | 100 | 20.30 |
| 10/16/2026 20:11 | 100 | 20.30 |
| 10/16/2026 20:11 | 100 | 20.30 |
| 10/16/2026 20:11 | 100 | 20.30 |
| 10/16/2026 20:11 | 100 | 20.30 |
| 10/16/2026 20:10 | 100 | 20.31 |
| 10/16/2026 20:10 | 100 | 20.31 |
| 10/16/2026 20:10 | 1 | 20.32 |
| 10/16/2026 20:10 | 100 | 20.32 |
| 10/16/2026 20:10 | 100 | 20.325 |
| 10/16/2026 20:08 | 60 | 20.32 |
| 10/16/2026 20:08 | 100 | 20.32 |
| 10/16/2026 20:08 | 100 | 20.33 |
| 10/16/2026 20:08 | 100 | 20.33 |
| 10/16/2026 20:08 | 100 | 20.33 |
| 10/16/2026 20:08 | 5 | 20.34 |
| 10/16/2026 20:08 | 85 | 20.34 |
| 10/16/2026 20:08 | 115 | 20.34 |
| 10/16/2026 20:08 | 200 | 20.34 |
| 10/16/2026 20:08 | 200 | 20.34 |
| 10/16/2026 20:07 | 100 | 20.35 |
| 10/16/2026 20:07 | 100 | 20.35 |
| 10/16/2026 20:07 | 100 | 20.345 |
| 10/16/2026 20:07 | 100 | 20.345 |
| 10/16/2026 20:07 | 100 | 20.345 |
| 10/16/2026 20:07 | 100 | 20.345 |
| 10/16/2026 20:07 | 100 | 20.345 |
| 10/16/2026 20:07 | 100 | 20.35 |
| 10/16/2026 20:07 | 100 | 20.35 |
| 10/16/2026 20:07 | 100 | 20.35 |
| 10/16/2026 20:07 | 75 | 20.355 |
| 10/16/2026 20:07 | 75 | 20.355 |
| 10/16/2026 20:07 | 25 | 20.355 |
| 10/16/2026 20:07 | 75 | 20.355 |
| 10/16/2026 20:07 | 100 | 20.36 |
| 10/16/2026 20:07 | 20 | 20.36 |
| 10/16/2026 20:07 | 100 | 20.36 |
| 10/16/2026 20:07 | 100 | 20.36 |
| 10/16/2026 20:07 | 100 | 20.36 |
| 10/16/2026 20:07 | 75 | 20.365 |
| 10/16/2026 20:06 | 1 | 20.37 |
| 10/16/2026 20:06 | 100 | 20.37 |
| 10/16/2026 20:05 | 100 | 20.375 |
| 10/16/2026 20:05 | 100 | 20.37 |
| 10/16/2026 20:05 | 6 | 20.37 |
| 10/16/2026 20:05 | 100 | 20.37 |
| 10/16/2026 20:05 | 100 | 20.37 |
| 10/16/2026 20:05 | 100 | 20.37 |
| 10/16/2026 20:05 | 100 | 20.38 |
| 10/16/2026 20:05 | 100 | 20.38 |
| 10/16/2026 20:05 | 100 | 20.38 |
| 10/16/2026 20:05 | 100 | 20.38 |
| 10/16/2026 20:05 | 100 | 20.38 |
| 10/16/2026 20:05 | 100 | 20.38 |
| 10/16/2026 20:05 | 95 | 20.38 |
| 10/16/2026 20:05 | 100 | 20.38 |
| 10/16/2026 20:05 | 5 | 20.38 |
| 10/16/2026 20:05 | 100 | 20.38 |
| 10/16/2026 20:05 | 100 | 20.38 |
| 10/16/2026 20:03 | 50 | 20.38 |
| 10/16/2026 20:03 | 13 | 20.37 |
| 10/16/2026 20:03 | 100 | 20.37 |
| 10/16/2026 20:03 | 100 | 20.37 |
| 10/16/2026 20:03 | 1 | 20.37 |
| 10/16/2026 20:02 | 98 | 20.36 |
| 10/16/2026 20:02 | 2 | 20.36 |
| 10/16/2026 20:02 | 55 | 20.355 |
| 10/16/2026 20:02 | 100 | 20.36 |
| 10/16/2026 20:02 | 200 | 20.36 |
| 10/16/2026 20:02 | 233 | 20.36 |
| 10/16/2026 20:02 | 100 | 20.36 |
| 10/16/2026 20:02 | 100 | 20.36 |
| 10/16/2026 20:02 | 6 | 20.36 |
| 10/16/2026 20:02 | 8 | 20.36 |
| 10/16/2026 20:02 | 100 | 20.36 |
| 10/16/2026 20:02 | 80 | 20.36 |
| 10/16/2026 20:02 | 100 | 20.36 |
| 10/16/2026 20:02 | 100 | 20.36 |
| 10/16/2026 20:01 | 9 | 20.37 |
| 10/16/2026 20:01 | 100 | 20.37 |
| 10/16/2026 20:01 | 100 | 20.37 |
| 10/16/2026 20:00 | 100 | 20.37 |
| 10/16/2026 20:00 | 100 | 20.37 |
| 10/16/2026 20:00 | 100 | 20.37 |
| 10/16/2026 20:00 | 10 | 20.37 |
| 10/16/2026 20:00 | 100 | 20.37 |
| 10/16/2026 19:59 | 1 | 20.37 |
| 10/16/2026 19:58 | 1 | 20.37 |
| 10/16/2026 19:58 | 100 | 20.37 |
| 10/16/2026 19:58 | 100 | 20.37 |
| 10/16/2026 19:58 | 82 | 20.37 |
| 10/16/2026 19:58 | 100 | 20.36 |
| 10/16/2026 19:58 | 100 | 20.36 |
| 10/16/2026 19:58 | 100 | 20.36 |
| 10/16/2026 19:58 | 100 | 20.36 |
| 10/16/2026 19:58 | 100 | 20.365 |
| 10/16/2026 19:58 | 100 | 20.365 |
| 10/16/2026 19:58 | 39 | 20.37 |
| 10/16/2026 19:58 | 61 | 20.37 |
| 10/16/2026 19:58 | 100 | 20.37 |
| 10/16/2026 19:58 | 100 | 20.37 |
| 10/16/2026 19:58 | 100 | 20.37 |
| 10/16/2026 19:58 | 5 | 20.37 |
| 10/16/2026 19:58 | 100 | 20.37 |
| 10/16/2026 19:58 | 100 | 20.37 |
| 10/16/2026 19:58 | 200 | 20.37 |
| 10/16/2026 19:58 | 100 | 20.37 |
| 10/16/2026 19:58 | 68 | 20.38 |
| 10/16/2026 19:58 | 32 | 20.38 |
| 10/16/2026 19:58 | 100 | 20.38 |
| 10/16/2026 19:58 | 200 | 20.38 |
| 10/16/2026 19:58 | 100 | 20.38 |
| 10/16/2026 19:58 | 100 | 20.38 |
| 10/16/2026 19:58 | 20 | 20.39 |
| 10/16/2026 19:58 | 100 | 20.39 |
| 10/16/2026 19:57 | 100 | 20.39 |
| 10/16/2026 19:57 | 200 | 20.39 |
| 10/16/2026 19:57 | 100 | 20.39 |
| 10/16/2026 19:57 | 88 | 20.39 |
| 10/16/2026 19:57 | 100 | 20.39 |
| 10/16/2026 19:57 | 100 | 20.39 |
| 10/16/2026 19:57 | 88 | 20.39 |
| 10/16/2026 19:56 | 100 | 20.385 |
| 10/16/2026 19:56 | 75 | 20.385 |
| 10/16/2026 19:56 | 2 | 20.385 |
| 10/16/2026 19:56 | 200 | 20.39 |
| 10/16/2026 19:56 | 100 | 20.39 |
| 10/16/2026 19:55 | 200 | 20.40 |
| 10/16/2026 19:55 | 394 | 20.40 |
| 10/16/2026 19:55 | 27 | 20.40 |
| 10/16/2026 19:55 | 100 | 20.40 |
| 10/16/2026 19:55 | 100 | 20.40 |
| 10/16/2026 19:55 | 200 | 20.40 |
| 10/16/2026 19:55 | 100 | 20.40 |
| 10/16/2026 19:55 | 100 | 20.40 |
| 10/16/2026 19:55 | 1 | 20.41 |
| 10/16/2026 19:55 | 100 | 20.41 |
| 10/16/2026 19:54 | 100 | 20.415 |
| 10/16/2026 19:54 | 100 | 20.415 |
| 10/16/2026 19:54 | 100 | 20.42 |
| 10/16/2026 19:54 | 100 | 20.40 |
| 10/16/2026 19:54 | 100 | 20.40 |
| 10/16/2026 19:54 | 100 | 20.385 |
| 10/16/2026 19:54 | 2 | 20.39 |
| 10/16/2026 19:54 | 100 | 20.39 |
| 10/16/2026 19:53 | 200 | 20.40 |
| 10/16/2026 19:53 | 100 | 20.405 |
| 10/16/2026 19:53 | 100 | 20.41 |
| 10/16/2026 19:53 | 300 | 20.41 |
| 10/16/2026 19:53 | 100 | 20.42 |
| 10/16/2026 19:53 | 75 | 20.425 |
| 10/16/2026 19:53 | 100 | 20.43 |
| 10/16/2026 19:53 | 100 | 20.40 |
| 10/16/2026 19:53 | 100 | 20.39 |
| 10/16/2026 19:53 | 7 | 20.39 |
| 10/16/2026 19:53 | 93 | 20.39 |
| 10/16/2026 19:53 | 100 | 20.39 |
| 10/16/2026 19:53 | 100 | 20.39 |
| 10/16/2026 19:53 | 100 | 20.39 |
| 10/16/2026 19:53 | 100 | 20.38 |
| 10/16/2026 19:53 | 100 | 20.375 |
| 10/16/2026 19:53 | 100 | 20.375 |
| 10/16/2026 19:53 | 100 | 20.375 |
| 10/16/2026 19:53 | 11 | 20.38 |
| 10/16/2026 19:53 | 100 | 20.38 |
| 10/16/2026 19:53 | 100 | 20.38 |
| 10/16/2026 19:53 | 200 | 20.38 |
| 10/16/2026 19:53 | 100 | 20.38 |
| 10/16/2026 19:53 | 100 | 20.38 |
| 10/16/2026 19:53 | 100 | 20.38 |
| 10/16/2026 19:53 | 100 | 20.38 |
| 10/16/2026 19:53 | 100 | 20.38 |
| 10/16/2026 19:53 | 200 | 20.38 |
| 10/16/2026 19:53 | 200 | 20.38 |
| 10/16/2026 19:53 | 80 | 20.39 |
| 10/16/2026 19:53 | 20 | 20.39 |
| 10/16/2026 19:53 | 100 | 20.39 |
| 10/16/2026 19:53 | 100 | 20.39 |
| 10/16/2026 19:53 | 100 | 20.39 |
| 10/16/2026 19:49 | 100 | 20.40 |
| 10/16/2026 19:49 | 100 | 20.40 |
| 10/16/2026 19:48 | 100 | 20.41 |
| 10/16/2026 19:48 | 100 | 20.41 |
| 10/16/2026 19:48 | 300 | 20.41 |
| 10/16/2026 19:48 | 100 | 20.41 |
| 10/16/2026 19:48 | 1 | 20.415 |
| 10/16/2026 19:48 | 100 | 20.42 |
| 10/16/2026 19:48 | 56 | 20.42 |
| 10/16/2026 19:47 | 100 | 20.42 |
| 10/16/2026 19:47 | 200 | 20.42 |
| 10/16/2026 19:47 | 200 | 20.42 |
| 10/16/2026 19:47 | 100 | 20.42 |
| 10/16/2026 19:47 | 100 | 20.42 |
| 10/16/2026 19:47 | 542 | 20.42 |
| 10/16/2026 19:47 | 242 | 20.42 |
| 10/16/2026 19:47 | 100 | 20.42 |
| 10/16/2026 19:47 | 100 | 20.42 |
| 10/16/2026 19:47 | 100 | 20.42 |
| 10/16/2026 19:47 | 40 | 20.42 |
| 10/16/2026 19:47 | 100 | 20.42 |
| 10/16/2026 19:47 | 60 | 20.42 |
| 10/16/2026 19:47 | 100 | 20.42 |
| 10/16/2026 19:47 | 49 | 20.42 |
| 10/16/2026 19:47 | 48 | 20.42 |
| 10/16/2026 19:47 | 49 | 20.42 |
| 10/16/2026 19:47 | 49 | 20.42 |
| 10/16/2026 19:47 | 86 | 20.425 |
| 10/16/2026 19:47 | 282 | 20.42 |
| 10/16/2026 19:47 | 100 | 20.41 |
| 10/16/2026 19:47 | 100 | 20.41 |
| 10/16/2026 19:47 | 100 | 20.41 |
| 10/16/2026 19:47 | 100 | 20.41 |
| 10/16/2026 19:47 | 100 | 20.41 |
| 10/16/2026 19:47 | 100 | 20.41 |
| 10/16/2026 19:47 | 100 | 20.41 |
| 10/16/2026 19:47 | 100 | 20.41 |
| 10/16/2026 19:47 | 100 | 20.41 |
| 10/16/2026 19:47 | 200 | 20.41 |
| 10/16/2026 19:47 | 200 | 20.41 |
| 10/16/2026 19:47 | 100 | 20.41 |
| 10/16/2026 19:45 | 100 | 20.42 |
| 10/16/2026 19:44 | 100 | 20.41 |
| 10/16/2026 19:44 | 100 | 20.41 |
| 10/16/2026 19:44 | 100 | 20.41 |
| 10/16/2026 19:44 | 100 | 20.41 |
| 10/16/2026 19:44 | 100 | 20.41 |
| 10/16/2026 19:44 | 100 | 20.41 |
| 10/16/2026 19:44 | 89 | 20.41 |
| 10/16/2026 19:44 | 11 | 20.41 |
| 10/16/2026 19:44 | 100 | 20.41 |
| 10/16/2026 19:44 | 100 | 20.41 |
| 10/16/2026 19:43 | 12 | 20.40 |
| 10/16/2026 19:43 | 100 | 20.385 |
| 10/16/2026 19:42 | 11 | 20.39 |
| 10/16/2026 19:42 | 100 | 20.38 |
| 10/16/2026 19:42 | 100 | 20.38 |
| 10/16/2026 19:42 | 100 | 20.38 |
| 10/16/2026 19:41 | 100 | 20.38 |
| 10/16/2026 19:41 | 100 | 20.385 |
| 10/16/2026 19:41 | 98 | 20.38 |
| 10/16/2026 19:41 | 100 | 20.38 |
| 10/16/2026 19:41 | 40 | 20.38 |
| 10/16/2026 19:39 | 5 | 20.38 |
| 10/16/2026 19:39 | 100 | 20.38 |
| 10/16/2026 19:39 | 100 | 20.38 |
| 10/16/2026 19:38 | 100 | 20.38 |
| 10/16/2026 19:38 | 2 | 20.38 |
| 10/16/2026 19:38 | 100 | 20.38 |
| 10/16/2026 19:38 | 100 | 20.38 |
| 10/16/2026 19:38 | 100 | 20.38 |
| 10/16/2026 19:38 | 13 | 20.38 |
| 10/16/2026 19:38 | 200 | 20.38 |
| 10/16/2026 19:38 | 200 | 20.38 |
| 10/16/2026 19:38 | 100 | 20.38 |
| 10/16/2026 19:38 | 13 | 20.38 |
| 10/16/2026 19:38 | 20 | 20.38 |
| 10/16/2026 19:38 | 100 | 20.38 |
| 10/16/2026 19:38 | 100 | 20.385 |
| 10/16/2026 19:38 | 5 | 20.39 |
| 10/16/2026 19:38 | 100 | 20.39 |
| 10/16/2026 19:38 | 60 | 20.395 |
| 10/16/2026 19:37 | 75 | 20.395 |
| 10/16/2026 19:37 | 75 | 20.395 |
| 10/16/2026 19:37 | 75 | 20.395 |
| 10/16/2026 19:37 | 7 | 20.395 |
| 10/16/2026 19:36 | 7 | 20.395 |
| 10/16/2026 19:35 | 100 | 20.39 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.38 |
| 10/16/2026 19:34 | 100 | 20.39 |
| 10/16/2026 19:34 | 100 | 20.39 |
| 10/16/2026 19:34 | 79 | 20.39 |
| 10/16/2026 19:34 | 100 | 20.39 |
| 10/16/2026 19:34 | 21 | 20.39 |
| 10/16/2026 19:33 | 79 | 20.39 |
| 10/16/2026 19:33 | 100 | 20.39 |
| 10/16/2026 19:33 | 20 | 20.39 |
| 10/16/2026 19:33 | 80 | 20.39 |
| 10/16/2026 19:33 | 100 | 20.385 |
| 10/16/2026 19:33 | 100 | 20.385 |
| 10/16/2026 19:33 | 100 | 20.385 |
| 10/16/2026 19:32 | 100 | 20.39 |
| 10/16/2026 19:32 | 84 | 20.39 |
| 10/16/2026 19:32 | 100 | 20.39 |
| 10/16/2026 19:32 | 100 | 20.39 |
| 10/16/2026 19:32 | 100 | 20.385 |
| 10/16/2026 19:31 | 100 | 20.375 |
| 10/16/2026 19:31 | 100 | 20.37 |
| 10/16/2026 19:31 | 100 | 20.37 |
| 10/16/2026 19:30 | 100 | 20.36 |
| 10/16/2026 19:30 | 100 | 20.355 |
| 10/16/2026 19:29 | 100 | 20.35 |
| 10/16/2026 19:29 | 100 | 20.35 |
| 10/16/2026 19:29 | 100 | 20.35 |
| 10/16/2026 19:29 | 100 | 20.35 |
| 10/16/2026 19:29 | 84 | 20.35 |
| 10/16/2026 19:29 | 100 | 20.35 |
| 10/16/2026 19:29 | 100 | 20.35 |
| 10/16/2026 19:29 | 61 | 20.36 |
| 10/16/2026 19:29 | 100 | 20.355 |
| 10/16/2026 19:29 | 100 | 20.35 |
| 10/16/2026 19:29 | 1 | 20.35 |
| 10/16/2026 19:29 | 100 | 20.35 |
| 10/16/2026 19:29 | 24 | 20.355 |
| 10/16/2026 19:29 | 75 | 20.355 |
| 10/16/2026 19:29 | 1 | 20.355 |
| 10/16/2026 19:29 | 100 | 20.355 |
| 10/16/2026 19:29 | 100 | 20.355 |
| 10/16/2026 19:29 | 100 | 20.36 |
| 10/16/2026 19:28 | 100 | 20.355 |
| 10/16/2026 19:28 | 100 | 20.35 |
| 10/16/2026 19:28 | 50 | 20.33 |
| 10/16/2026 19:27 | 75 | 20.325 |
| 10/16/2026 19:26 | 5 | 20.33 |
| 10/16/2026 19:25 | 100 | 20.33 |
| 10/16/2026 19:25 | 100 | 20.33 |
| 10/16/2026 19:25 | 100 | 20.33 |
| 10/16/2026 19:25 | 80 | 20.32 |
| 10/16/2026 19:25 | 100 | 20.315 |
| 10/16/2026 19:25 | 1 | 20.31 |
| 10/16/2026 19:24 | 100 | 20.31 |
| 10/16/2026 19:24 | 4 | 20.31 |
| 10/16/2026 19:24 | 496 | 20.31 |
| 10/16/2026 19:24 | 100 | 20.31 |
| 10/16/2026 19:24 | 28 | 20.30 |
| 10/16/2026 19:24 | 100 | 20.30 |
| 10/16/2026 19:24 | 11 | 20.30 |
| 10/16/2026 19:24 | 94 | 20.29 |
| 10/16/2026 19:24 | 50 | 20.29 |
| 10/16/2026 19:24 | 100 | 20.29 |
| 10/16/2026 19:24 | 100 | 20.29 |
| 10/16/2026 19:22 | 100 | 20.28 |
| 10/16/2026 19:22 | 100 | 20.28 |
| 10/16/2026 19:22 | 100 | 20.28 |
| 10/16/2026 19:22 | 100 | 20.28 |
| 10/16/2026 19:22 | 100 | 20.28 |
| 10/16/2026 19:21 | 100 | 20.27 |
| 10/16/2026 19:21 | 25 | 20.27 |
| 10/16/2026 19:21 | 100 | 20.27 |
| 10/16/2026 19:21 | 100 | 20.27 |
| 10/16/2026 19:21 | 100 | 20.27 |
| 10/16/2026 19:21 | 100 | 20.27 |
| 10/16/2026 19:21 | 100 | 20.28 |
| 10/16/2026 19:21 | 100 | 20.28 |
| 10/16/2026 19:21 | 100 | 20.28 |
| 10/16/2026 19:21 | 100 | 20.28 |
| 10/16/2026 19:21 | 100 | 20.28 |
| 10/16/2026 19:21 | 100 | 20.28 |
| 10/16/2026 19:21 | 500 | 20.29 |
| 10/16/2026 19:21 | 13 | 20.29 |
| 10/16/2026 19:21 | 8 | 20.29 |
| 10/16/2026 19:21 | 200 | 20.29 |
| 10/16/2026 19:21 | 100 | 20.29 |
| 10/16/2026 19:21 | 100 | 20.29 |
| 10/16/2026 19:20 | 35 | 20.30 |
| 10/16/2026 19:20 | 100 | 20.30 |
| 10/16/2026 19:20 | 49 | 20.30 |
| 10/16/2026 19:20 | 50 | 20.30 |
| 10/16/2026 19:20 | 48 | 20.30 |
| 10/16/2026 19:20 | 1 | 20.30 |
| 10/16/2026 19:20 | 100 | 20.29 |
| 10/16/2026 19:20 | 5 | 20.29 |
| 10/16/2026 19:20 | 100 | 20.29 |
| 10/16/2026 19:20 | 100 | 20.29 |
| 10/16/2026 19:20 | 100 | 20.29 |
| 10/16/2026 19:20 | 1 | 20.30 |
| 10/16/2026 19:18 | 100 | 20.30 |
| 10/16/2026 19:18 | 100 | 20.29 |
| 10/16/2026 19:18 | 4 | 20.29 |
| 10/16/2026 19:17 | 50 | 20.28 |
| 10/16/2026 19:17 | 50 | 20.28 |
| 10/16/2026 19:17 | 50 | 20.28 |
| 10/16/2026 19:17 | 10 | 20.28 |
| 10/16/2026 19:17 | 3 | 20.28 |
| 10/16/2026 19:17 | 1 | 20.28 |
| 10/16/2026 19:17 | 100 | 20.28 |
| 10/16/2026 19:15 | 100 | 20.285 |
| 10/16/2026 19:15 | 25 | 20.285 |
| 10/16/2026 19:15 | 100 | 20.28 |
| 10/16/2026 19:15 | 100 | 20.28 |
| 10/16/2026 19:15 | 100 | 20.28 |
| 10/16/2026 19:15 | 100 | 20.27 |
| 10/16/2026 19:15 | 200 | 20.27 |
| 10/16/2026 19:15 | 100 | 20.27 |
| 10/16/2026 19:15 | 100 | 20.27 |
| 10/16/2026 19:15 | 100 | 20.27 |
| 10/16/2026 19:15 | 80 | 20.27 |
| 10/16/2026 19:15 | 5 | 20.27 |
| 10/16/2026 19:15 | 100 | 20.27 |
| 10/16/2026 19:14 | 100 | 20.26 |
| 10/16/2026 19:14 | 5 | 20.26 |
| 10/16/2026 19:14 | 200 | 20.26 |
| 10/16/2026 19:14 | 200 | 20.26 |
| 10/16/2026 19:14 | 200 | 20.26 |
| 10/16/2026 19:14 | 200 | 20.26 |
| 10/16/2026 19:14 | 200 | 20.26 |
| 10/16/2026 19:14 | 100 | 20.26 |
| 10/16/2026 19:14 | 100 | 20.27 |
| 10/16/2026 19:14 | 300 | 20.27 |
| 10/16/2026 19:14 | 10 | 20.27 |
| 10/16/2026 19:14 | 190 | 20.27 |
| 10/16/2026 19:14 | 100 | 20.27 |
| 10/16/2026 19:14 | 200 | 20.27 |
| 10/16/2026 19:14 | 100 | 20.27 |
| 10/16/2026 19:14 | 73 | 20.28 |
| 10/16/2026 19:14 | 100 | 20.28 |
| 10/16/2026 19:14 | 100 | 20.28 |
| 10/16/2026 19:14 | 80 | 20.28 |
| 10/16/2026 19:14 | 100 | 20.28 |
| 10/16/2026 19:14 | 100 | 20.28 |
| 10/16/2026 19:13 | 100 | 20.28 |
| 10/16/2026 19:13 | 25 | 20.275 |
| 10/16/2026 19:13 | 40 | 20.28 |
| 10/16/2026 19:13 | 80 | 20.28 |
| 10/16/2026 19:13 | 100 | 20.28 |
| 10/16/2026 19:13 | 100 | 20.28 |
| 10/16/2026 19:13 | 6 | 20.28 |
| 10/16/2026 19:12 | 100 | 20.255 |
| 10/16/2026 19:12 | 100 | 20.26 |
| 10/16/2026 19:12 | 100 | 20.26 |
| 10/16/2026 19:12 | 50 | 20.26 |
| 10/16/2026 19:12 | 47 | 20.26 |
| 10/16/2026 19:12 | 1 | 20.255 |
| 10/16/2026 19:12 | 200 | 20.26 |
| 10/16/2026 19:12 | 176 | 20.26 |
| 10/16/2026 19:12 | 24 | 20.26 |
| 10/16/2026 19:12 | 100 | 20.25 |
| 10/16/2026 19:12 | 100 | 20.245 |
| 10/16/2026 19:11 | 100 | 20.25 |
| 10/16/2026 19:11 | 100 | 20.25 |
| 10/16/2026 19:11 | 137 | 20.24 |
| 10/16/2026 19:11 | 200 | 20.24 |
| 10/16/2026 19:11 | 100 | 20.24 |
| 10/16/2026 19:11 | 63 | 20.24 |
| 10/16/2026 19:11 | 37 | 20.24 |
| 10/16/2026 19:11 | 63 | 20.24 |
| 10/16/2026 19:11 | 100 | 20.24 |
| 10/16/2026 19:11 | 61 | 20.24 |
| 10/16/2026 19:11 | 39 | 20.24 |
| 10/16/2026 19:11 | 100 | 20.24 |
| 10/16/2026 19:11 | 100 | 20.24 |
| 10/16/2026 19:10 | 56 | 20.235 |
| 10/16/2026 19:10 | 200 | 20.22 |
| 10/16/2026 19:10 | 100 | 20.215 |
| 10/16/2026 19:10 | 100 | 20.215 |
| 10/16/2026 19:10 | 300 | 20.215 |
| 10/16/2026 19:10 | 100 | 20.21 |
| 10/16/2026 19:10 | 100 | 20.215 |
| 10/16/2026 19:10 | 1 | 20.21 |
| 10/16/2026 19:10 | 100 | 20.21 |
| 10/16/2026 19:10 | 100 | 20.21 |
| 10/16/2026 19:10 | 100 | 20.21 |
| 10/16/2026 19:10 | 300 | 20.215 |
| 10/16/2026 19:10 | 100 | 20.215 |
| 10/16/2026 19:10 | 100 | 20.215 |
| 10/16/2026 19:10 | 100 | 20.215 |
| 10/16/2026 19:10 | 100 | 20.21 |
| 10/16/2026 19:10 | 5 | 20.21 |
| 10/16/2026 19:10 | 100 | 20.205 |
| 10/16/2026 19:10 | 100 | 20.20 |
| 10/16/2026 19:10 | 100 | 20.20 |
| 10/16/2026 19:10 | 100 | 20.195 |
| 10/16/2026 19:10 | 24 | 20.19 |
| 10/16/2026 19:10 | 100 | 20.19 |
| 10/16/2026 19:10 | 100 | 20.19 |
| 10/16/2026 19:10 | 100 | 20.19 |
| 10/16/2026 19:09 | 100 | 20.19 |
| 10/16/2026 19:09 | 100 | 20.19 |
| 10/16/2026 19:09 | 100 | 20.185 |
| 10/16/2026 19:08 | 100 | 20.18 |
| 10/16/2026 19:08 | 100 | 20.18 |
| 10/16/2026 19:08 | 100 | 20.18 |
| 10/16/2026 19:06 | 1 | 20.19 |
| 10/16/2026 19:06 | 100 | 20.19 |
| 10/16/2026 19:06 | 1 | 20.19 |
| 10/16/2026 19:06 | 13 | 20.19 |
| 10/16/2026 19:05 | 75 | 20.195 |
| 10/16/2026 19:05 | 75 | 20.195 |
| 10/16/2026 19:05 | 75 | 20.195 |
| 10/16/2026 19:05 | 100 | 20.19 |
| 10/16/2026 19:05 | 100 | 20.20 |
| 10/16/2026 19:05 | 100 | 20.20 |
| 10/16/2026 19:05 | 100 | 20.20 |
| 10/16/2026 19:05 | 50 | 20.20 |
| 10/16/2026 19:05 | 100 | 20.20 |
| 10/16/2026 19:05 | 100 | 20.195 |
| 10/16/2026 19:05 | 100 | 20.185 |
| 10/16/2026 19:05 | 187 | 20.19 |
| 10/16/2026 19:05 | 13 | 20.19 |
| 10/16/2026 19:05 | 287 | 20.19 |
| 10/16/2026 19:05 | 19 | 20.19 |
| 10/16/2026 19:05 | 100 | 20.19 |
| 10/16/2026 19:05 | 100 | 20.19 |
| 10/16/2026 19:05 | 4 | 20.19 |
| 10/16/2026 19:05 | 100 | 20.19 |
| 10/16/2026 19:05 | 80 | 20.19 |
| 10/16/2026 19:05 | 2 | 20.19 |
| 10/16/2026 19:05 | 75 | 20.195 |
| 10/16/2026 19:05 | 1 | 20.195 |
| 10/16/2026 19:04 | 100 | 20.19 |
| 10/16/2026 19:04 | 100 | 20.19 |
| 10/16/2026 19:04 | 100 | 20.19 |
| 10/16/2026 19:03 | 75 | 20.185 |
| 10/16/2026 19:03 | 10 | 20.19 |
| 10/16/2026 19:03 | 20 | 20.19 |
| 10/16/2026 19:03 | 1 | 20.19 |
| 10/16/2026 19:01 | 100 | 20.19 |
| 10/16/2026 19:01 | 1 | 20.19 |
| 10/16/2026 19:01 | 100 | 20.19 |
| 10/16/2026 19:01 | 100 | 20.19 |
| 10/16/2026 19:01 | 100 | 20.19 |
| 10/16/2026 19:01 | 100 | 20.185 |
| 10/16/2026 19:01 | 100 | 20.185 |
| 10/16/2026 19:00 | 27 | 20.185 |
| 10/16/2026 19:00 | 1 | 20.19 |
| 10/16/2026 19:00 | 100 | 20.19 |
| 10/16/2026 19:00 | 20 | 20.20 |
| 10/16/2026 19:00 | 97 | 20.20 |
| 10/16/2026 19:00 | 10 | 20.20 |
| 10/16/2026 19:00 | 1 | 20.20 |
| 10/16/2026 19:00 | 80 | 20.20 |
| 10/16/2026 19:00 | 200 | 20.20 |
| 10/16/2026 18:59 | 85 | 20.21 |
| 10/16/2026 18:59 | 60 | 20.20 |
| 10/16/2026 18:59 | 40 | 20.20 |
| 10/16/2026 18:59 | 100 | 20.20 |
| 10/16/2026 18:59 | 100 | 20.20 |
| 10/16/2026 18:59 | 100 | 20.20 |
| 10/16/2026 18:59 | 100 | 20.20 |
| 10/16/2026 18:59 | 300 | 20.20 |
| 10/16/2026 18:59 | 100 | 20.20 |
| 10/16/2026 18:59 | 100 | 20.20 |
| 10/16/2026 18:58 | 1 | 20.20 |
| 10/16/2026 18:58 | 100 | 20.20 |
| 10/16/2026 18:57 | 100 | 20.205 |
| 10/16/2026 18:57 | 100 | 20.205 |
| 10/16/2026 18:57 | 100 | 20.20 |
| 10/16/2026 18:57 | 100 | 20.20 |
| 10/16/2026 18:57 | 300 | 20.20 |
| 10/16/2026 18:57 | 5 | 20.20 |
| 10/16/2026 18:57 | 100 | 20.205 |
| 10/16/2026 18:57 | 87 | 20.21 |
| 10/16/2026 18:57 | 113 | 20.21 |
| 10/16/2026 18:57 | 200 | 20.21 |
| 10/16/2026 18:57 | 100 | 20.21 |
| 10/16/2026 18:57 | 200 | 20.21 |
| 10/16/2026 18:57 | 100 | 20.21 |
| 10/16/2026 18:57 | 100 | 20.21 |
| 10/16/2026 18:56 | 100 | 20.22 |
| 10/16/2026 18:56 | 100 | 20.22 |
| 10/16/2026 18:56 | 20 | 20.22 |
| 10/16/2026 18:56 | 200 | 20.22 |
| 10/16/2026 18:56 | 100 | 20.22 |
| 10/16/2026 18:56 | 100 | 20.22 |
| 10/16/2026 18:56 | 100 | 20.22 |
| 10/16/2026 18:56 | 100 | 20.225 |
| 10/16/2026 18:56 | 100 | 20.23 |
| 10/16/2026 18:56 | 24 | 20.23 |
| 10/16/2026 18:56 | 76 | 20.23 |
| 10/16/2026 18:56 | 47 | 20.23 |
| 10/16/2026 18:56 | 100 | 20.23 |
| 10/16/2026 18:56 | 24 | 20.23 |
| 10/16/2026 18:56 | 153 | 20.23 |
| 10/16/2026 18:56 | 100 | 20.23 |
| 10/16/2026 18:56 | 100 | 20.23 |
| 10/16/2026 18:56 | 100 | 20.235 |
| 10/16/2026 18:56 | 200 | 20.235 |
| 10/16/2026 18:56 | 100 | 20.235 |
| 10/16/2026 18:56 | 75 | 20.235 |
| 10/16/2026 18:56 | 43 | 20.24 |
| 10/16/2026 18:56 | 100 | 20.24 |
| 10/16/2026 18:56 | 100 | 20.24 |
| 10/16/2026 18:56 | 42 | 20.24 |
| 10/16/2026 18:56 | 100 | 20.24 |
| 10/16/2026 18:56 | 100 | 20.24 |
| 10/16/2026 18:56 | 100 | 20.24 |
| 10/16/2026 18:56 | 100 | 20.25 |
| 10/16/2026 18:55 | 100 | 20.25 |
| 10/16/2026 18:55 | 50 | 20.25 |
| 10/16/2026 18:55 | 1 | 20.25 |
| 10/16/2026 18:55 | 2 | 20.245 |
| 10/16/2026 18:55 | 99 | 20.25 |
| 10/16/2026 18:55 | 1 | 20.25 |
| 10/16/2026 18:54 | 100 | 20.25 |
| 10/16/2026 18:54 | 100 | 20.245 |
| 10/16/2026 18:53 | 100 | 20.25 |
| 10/16/2026 18:53 | 100 | 20.245 |
| 10/16/2026 18:52 | 70 | 20.25 |
| 10/16/2026 18:52 | 67 | 20.25 |
| 10/16/2026 18:52 | 33 | 20.25 |
| 10/16/2026 18:52 | 100 | 20.25 |
| 10/16/2026 18:52 | 100 | 20.25 |
| 10/16/2026 18:52 | 50 | 20.25 |
| 10/16/2026 18:52 | 50 | 20.25 |
| 10/16/2026 18:52 | 43 | 20.25 |
| 10/16/2026 18:52 | 300 | 20.245 |
| 10/16/2026 18:51 | 100 | 20.24 |
| 10/16/2026 18:51 | 300 | 20.24 |
| 10/16/2026 18:51 | 83 | 20.24 |
| 10/16/2026 18:51 | 100 | 20.24 |
| 10/16/2026 18:51 | 100 | 20.24 |
| 10/16/2026 18:51 | 83 | 20.24 |
| 10/16/2026 18:51 | 83 | 20.24 |
| 10/16/2026 18:51 | 100 | 20.24 |
| 10/16/2026 18:51 | 1 | 20.24 |
| 10/16/2026 18:51 | 80 | 20.24 |
| 10/16/2026 18:51 | 2 | 20.24 |
| 10/16/2026 18:50 | 1 | 20.245 |
| 10/16/2026 18:50 | 100 | 20.245 |
| 10/16/2026 18:50 | 100 | 20.245 |
| 10/16/2026 18:50 | 100 | 20.245 |
| 10/16/2026 18:49 | 61 | 20.245 |
| 10/16/2026 18:49 | 100 | 20.25 |
| 10/16/2026 18:49 | 100 | 20.25 |
| 10/16/2026 18:49 | 100 | 20.245 |
| 10/16/2026 18:49 | 1 | 20.245 |
| 10/16/2026 18:47 | 100 | 20.245 |
| 10/16/2026 18:47 | 90 | 20.24 |
| 10/16/2026 18:47 | 50 | 20.24 |
| 10/16/2026 18:47 | 34 | 20.24 |
| 10/16/2026 18:46 | 100 | 20.235 |
| 10/16/2026 18:46 | 100 | 20.22 |
| 10/16/2026 18:46 | 1 | 20.22 |
| 10/16/2026 18:46 | 300 | 20.22 |
| 10/16/2026 18:46 | 20 | 20.22 |
| 10/16/2026 18:44 | 100 | 20.225 |
| 10/16/2026 18:44 | 64 | 20.22 |
| 10/16/2026 18:44 | 36 | 20.22 |
| 10/16/2026 18:44 | 1 | 20.22 |
| 10/16/2026 18:44 | 100 | 20.22 |
| 10/16/2026 18:44 | 163 | 20.22 |
| 10/16/2026 18:44 | 37 | 20.22 |
| 10/16/2026 18:43 | 67 | 20.22 |
| 10/16/2026 18:43 | 75 | 20.22 |
| 10/16/2026 18:43 | 100 | 20.22 |
| 10/16/2026 18:43 | 21 | 20.22 |
| 10/16/2026 18:43 | 37 | 20.22 |
| 10/16/2026 18:43 | 163 | 20.22 |
| 10/16/2026 18:43 | 100 | 20.22 |
| 10/16/2026 18:43 | 100 | 20.22 |
| 10/16/2026 18:43 | 100 | 20.22 |
| 10/16/2026 18:43 | 100 | 20.215 |
| 10/16/2026 18:43 | 10 | 20.22 |
| 10/16/2026 18:42 | 5 | 20.23 |
| 10/16/2026 18:42 | 25 | 20.23 |
| 10/16/2026 18:41 | 100 | 20.24 |
| 10/16/2026 18:41 | 1 | 20.24 |
| 10/16/2026 18:40 | 100 | 20.23 |
| 10/16/2026 18:40 | 100 | 20.23 |
| 10/16/2026 18:39 | 100 | 20.23 |
| 10/16/2026 18:38 | 25 | 20.24 |
| 10/16/2026 18:38 | 75 | 20.24 |
| 10/16/2026 18:38 | 100 | 20.24 |
| 10/16/2026 18:38 | 100 | 20.24 |
| 10/16/2026 18:38 | 100 | 20.24 |
| 10/16/2026 18:38 | 1 | 20.24 |
| 10/16/2026 18:38 | 100 | 20.24 |
| 10/16/2026 18:37 | 10 | 20.23 |
| 10/16/2026 18:37 | 100 | 20.23 |
| 10/16/2026 18:37 | 100 | 20.23 |
| 10/16/2026 18:36 | 200 | 20.24 |
| 10/16/2026 18:36 | 100 | 20.24 |
| 10/16/2026 18:36 | 200 | 20.24 |
| 10/16/2026 18:36 | 181 | 20.24 |
| 10/16/2026 18:36 | 10 | 20.24 |
| 10/16/2026 18:36 | 200 | 20.24 |
| 10/16/2026 18:36 | 109 | 20.24 |
| 10/16/2026 18:36 | 5 | 20.24 |
| 10/16/2026 18:36 | 200 | 20.24 |
| 10/16/2026 18:36 | 5 | 20.24 |
| 10/16/2026 18:36 | 100 | 20.245 |
| 10/16/2026 18:36 | 100 | 20.245 |
| 10/16/2026 18:35 | 5 | 20.23 |
| 10/16/2026 18:35 | 100 | 20.23 |
| 10/16/2026 18:35 | 63 | 20.235 |
| 10/16/2026 18:35 | 100 | 20.235 |
| 10/16/2026 18:35 | 100 | 20.235 |
| 10/16/2026 18:35 | 22 | 20.23 |
| 10/16/2026 18:35 | 78 | 20.23 |
| 10/16/2026 18:35 | 100 | 20.23 |
| 10/16/2026 18:35 | 100 | 20.23 |
| 10/16/2026 18:35 | 50 | 20.23 |
| 10/16/2026 18:35 | 50 | 20.23 |
| 10/16/2026 18:34 | 100 | 20.225 |
| 10/16/2026 18:34 | 1 | 20.23 |
| 10/16/2026 18:34 | 49 | 20.23 |
| 10/16/2026 18:34 | 1 | 20.23 |
| 10/16/2026 18:34 | 50 | 20.23 |
| 10/16/2026 18:33 | 53 | 20.225 |
| 10/16/2026 18:33 | 100 | 20.23 |
| 10/16/2026 18:33 | 5 | 20.23 |
| 10/16/2026 18:33 | 251 | 20.225 |
| 10/16/2026 18:32 | 100 | 20.225 |
| 10/16/2026 18:31 | 100 | 20.22 |
| 10/16/2026 18:31 | 100 | 20.225 |
| 10/16/2026 18:31 | 111 | 20.225 |
| 10/16/2026 18:31 | 300 | 20.23 |
| 10/16/2026 18:31 | 1 | 20.23 |
| 10/16/2026 18:31 | 100 | 20.23 |
| 10/16/2026 18:31 | 100 | 20.225 |
| 10/16/2026 18:31 | 100 | 20.225 |
| 10/16/2026 18:31 | 100 | 20.225 |
| 10/16/2026 18:31 | 100 | 20.225 |
| 10/16/2026 18:30 | 100 | 20.23 |
| 10/16/2026 18:30 | 25 | 20.23 |
| 10/16/2026 18:30 | 75 | 20.23 |
| 10/16/2026 18:30 | 100 | 20.23 |
| 10/16/2026 18:30 | 100 | 20.23 |
| 10/16/2026 18:30 | 100 | 20.23 |
| 10/16/2026 18:30 | 100 | 20.225 |
| 10/16/2026 18:30 | 100 | 20.22 |
| 10/16/2026 18:30 | 100 | 20.22 |
| 10/16/2026 18:30 | 30 | 20.22 |
| 10/16/2026 18:30 | 31 | 20.22 |
| 10/16/2026 18:30 | 10 | 20.21 |
| 10/16/2026 18:29 | 100 | 20.205 |
| 10/16/2026 18:29 | 100 | 20.21 |
| 10/16/2026 18:29 | 100 | 20.21 |
| 10/16/2026 18:29 | 3 | 20.21 |
| 10/16/2026 18:29 | 1 | 20.21 |
| 10/16/2026 18:29 | 100 | 20.21 |
| 10/16/2026 18:28 | 20 | 20.215 |
| 10/16/2026 18:27 | 50 | 20.22 |
| 10/16/2026 18:26 | 285 | 20.21 |
| 10/16/2026 18:26 | 1 | 20.21 |
| 10/16/2026 18:25 | 15 | 20.205 |
| 10/16/2026 18:25 | 100 | 20.21 |
| 10/16/2026 18:25 | 100 | 20.205 |
| 10/16/2026 18:25 | 57 | 20.21 |
| 10/16/2026 18:25 | 43 | 20.21 |
| 10/16/2026 18:25 | 100 | 20.21 |
| 10/16/2026 18:25 | 2 | 20.21 |
| 10/16/2026 18:25 | 100 | 20.21 |
| 10/16/2026 18:25 | 100 | 20.205 |
| 10/16/2026 18:24 | 1 | 20.21 |
| 10/16/2026 18:24 | 100 | 20.21 |
| 10/16/2026 18:24 | 100 | 20.21 |
| 10/16/2026 18:24 | 90 | 20.21 |
| 10/16/2026 18:24 | 110 | 20.21 |
| 10/16/2026 18:24 | 100 | 20.21 |
| 10/16/2026 18:23 | 15 | 20.215 |
| 10/16/2026 18:23 | 100 | 20.22 |
| 10/16/2026 18:22 | 100 | 20.22 |
| 10/16/2026 18:22 | 20 | 20.22 |
| 10/16/2026 18:22 | 1 | 20.22 |
| 10/16/2026 18:20 | 100 | 20.23 |
| 10/16/2026 18:20 | 100 | 20.23 |
| 10/16/2026 18:20 | 133 | 20.23 |
| 10/16/2026 18:20 | 67 | 20.23 |
| 10/16/2026 18:20 | 233 | 20.23 |
| 10/16/2026 18:20 | 7 | 20.23 |
| 10/16/2026 18:20 | 28 | 20.23 |
| 10/16/2026 18:20 | 100 | 20.23 |
| 10/16/2026 18:20 | 100 | 20.23 |
| 10/16/2026 18:19 | 50 | 20.23 |
| 10/16/2026 18:19 | 50 | 20.23 |
| 10/16/2026 18:19 | 50 | 20.23 |
| 10/16/2026 18:19 | 27 | 20.23 |
| 10/16/2026 18:19 | 26 | 20.23 |
| 10/16/2026 18:18 | 75 | 20.225 |
| 10/16/2026 18:18 | 75 | 20.225 |
| 10/16/2026 18:18 | 75 | 20.225 |
| 10/16/2026 18:18 | 75 | 20.225 |
| 10/16/2026 18:17 | 100 | 20.22 |
| 10/16/2026 18:17 | 100 | 20.22 |
| 10/16/2026 18:17 | 25 | 20.20 |
| 10/16/2026 18:17 | 48 | 20.20 |
| 10/16/2026 18:17 | 200 | 20.20 |
| 10/16/2026 18:17 | 100 | 20.20 |
| 10/16/2026 18:16 | 100 | 20.21 |
| 10/16/2026 18:16 | 189 | 20.21 |
| 10/16/2026 18:16 | 200 | 20.21 |
| 10/16/2026 18:16 | 200 | 20.21 |
| 10/16/2026 18:16 | 100 | 20.21 |
| 10/16/2026 18:16 | 100 | 20.22 |
| 10/16/2026 18:16 | 10 | 20.22 |
| 10/16/2026 18:16 | 100 | 20.22 |
| 10/16/2026 18:16 | 1 | 20.22 |
| 10/16/2026 18:16 | 100 | 20.22 |
| 10/16/2026 18:16 | 100 | 20.22 |
| 10/16/2026 18:15 | 300 | 20.225 |
| 10/16/2026 18:15 | 100 | 20.225 |
| 10/16/2026 18:15 | 100 | 20.225 |
| 10/16/2026 18:14 | 100 | 20.23 |
| 10/16/2026 18:14 | 9 | 20.23 |
| 10/16/2026 18:14 | 111 | 20.23 |
| 10/16/2026 18:14 | 100 | 20.23 |
| 10/16/2026 18:14 | 6 | 20.23 |
| 10/16/2026 18:14 | 100 | 20.23 |
| 10/16/2026 18:14 | 100 | 20.23 |
| 10/16/2026 18:14 | 100 | 20.235 |
| 10/16/2026 18:14 | 100 | 20.235 |
| 10/16/2026 18:14 | 100 | 20.235 |
| 10/16/2026 18:14 | 100 | 20.235 |
| 10/16/2026 18:14 | 200 | 20.235 |
| 10/16/2026 18:14 | 100 | 20.24 |
| 10/16/2026 18:14 | 100 | 20.24 |
| 10/16/2026 18:14 | 100 | 20.24 |
| 10/16/2026 18:14 | 100 | 20.24 |
| 10/16/2026 18:14 | 36 | 20.24 |
| 10/16/2026 18:14 | 100 | 20.24 |
| 10/16/2026 18:14 | 100 | 20.245 |
| 10/16/2026 18:14 | 100 | 20.245 |
| 10/16/2026 18:14 | 100 | 20.25 |
| 10/16/2026 18:14 | 200 | 20.25 |
| 10/16/2026 18:14 | 200 | 20.25 |
| 10/16/2026 18:14 | 100 | 20.25 |
| 10/16/2026 18:13 | 200 | 20.255 |
| 10/16/2026 18:13 | 80 | 20.26 |
| 10/16/2026 18:13 | 100 | 20.26 |
| 10/16/2026 18:13 | 100 | 20.26 |
| 10/16/2026 18:13 | 100 | 20.26 |
| 10/16/2026 18:12 | 75 | 20.265 |
| 10/16/2026 18:12 | 100 | 20.26 |
| 10/16/2026 18:12 | 99 | 20.26 |
| 10/16/2026 18:12 | 1 | 20.26 |
| 10/16/2026 18:12 | 47 | 20.255 |
| 10/16/2026 18:11 | 100 | 20.26 |
| 10/16/2026 18:11 | 100 | 20.26 |
| 10/16/2026 18:11 | 100 | 20.26 |
| 10/16/2026 18:11 | 100 | 20.26 |
| 10/16/2026 18:11 | 1 | 20.255 |
| 10/16/2026 18:11 | 72 | 20.25 |
| 10/16/2026 18:11 | 21 | 20.25 |
| 10/16/2026 18:11 | 79 | 20.25 |
| 10/16/2026 18:11 | 1 | 20.25 |
| 10/16/2026 18:09 | 100 | 20.245 |
| 10/16/2026 18:09 | 100 | 20.245 |
| 10/16/2026 18:09 | 100 | 20.245 |
| 10/16/2026 18:09 | 100 | 20.25 |
| 10/16/2026 18:09 | 100 | 20.255 |
| 10/16/2026 18:09 | 50 | 20.25 |
| 10/16/2026 18:09 | 100 | 20.25 |
| 10/16/2026 18:08 | 1 | 20.25 |
| 10/16/2026 18:07 | 100 | 20.245 |
| 10/16/2026 18:07 | 101 | 20.245 |
| 10/16/2026 18:07 | 100 | 20.245 |
| 10/16/2026 18:07 | 100 | 20.25 |
| 10/16/2026 18:07 | 200 | 20.25 |
| 10/16/2026 18:07 | 100 | 20.25 |
| 10/16/2026 18:07 | 100 | 20.25 |
| 10/16/2026 18:06 | 100 | 20.255 |
| 10/16/2026 18:06 | 100 | 20.26 |
| 10/16/2026 18:06 | 91 | 20.255 |
| 10/16/2026 18:06 | 100 | 20.25 |
| 10/16/2026 18:06 | 100 | 20.25 |
| 10/16/2026 18:06 | 23 | 20.25 |
| 10/16/2026 18:06 | 100 | 20.25 |
| 10/16/2026 18:06 | 100 | 20.25 |
| 10/16/2026 18:06 | 100 | 20.25 |
| 10/16/2026 18:06 | 1 | 20.25 |
| 10/16/2026 18:06 | 100 | 20.25 |
| 10/16/2026 18:06 | 100 | 20.25 |
| 10/16/2026 18:05 | 100 | 20.25 |
| 10/16/2026 18:05 | 20 | 20.25 |
| 10/16/2026 18:05 | 100 | 20.25 |
| 10/16/2026 18:04 | 100 | 20.24 |
| 10/16/2026 18:04 | 100 | 20.24 |
| 10/16/2026 18:04 | 100 | 20.24 |
| 10/16/2026 18:04 | 100 | 20.24 |
| 10/16/2026 18:04 | 100 | 20.24 |
| 10/16/2026 18:04 | 100 | 20.24 |
| 10/16/2026 18:04 | 200 | 20.24 |
| 10/16/2026 18:04 | 100 | 20.24 |
| 10/16/2026 18:04 | 100 | 20.24 |
| 10/16/2026 18:03 | 100 | 20.245 |
| 10/16/2026 18:03 | 100 | 20.245 |
| 10/16/2026 18:03 | 15 | 20.24 |
| 10/16/2026 18:03 | 33 | 20.24 |
| 10/16/2026 18:03 | 100 | 20.24 |
| 10/16/2026 18:03 | 5 | 20.24 |
| 10/16/2026 18:03 | 1 | 20.24 |
| 10/16/2026 18:03 | 25 | 20.235 |
| 10/16/2026 18:03 | 75 | 20.235 |
| 10/16/2026 18:03 | 100 | 20.23 |
| 10/16/2026 18:03 | 85 | 20.23 |
| 10/16/2026 18:03 | 85 | 20.23 |
| 10/16/2026 18:03 | 100 | 20.225 |
| 10/16/2026 18:02 | 100 | 20.23 |
| 10/16/2026 18:02 | 100 | 20.23 |
| 10/16/2026 18:02 | 100 | 20.23 |
| 10/16/2026 18:02 | 100 | 20.23 |
| 10/16/2026 18:01 | 100 | 20.23 |
| 10/16/2026 18:01 | 36 | 20.23 |
| 10/16/2026 18:01 | 30 | 20.22 |
| 10/16/2026 18:01 | 100 | 20.22 |
| 10/16/2026 18:01 | 100 | 20.22 |
| 10/16/2026 18:01 | 100 | 20.22 |
| 10/16/2026 18:01 | 100 | 20.215 |
| 10/16/2026 18:01 | 80 | 20.22 |
| 10/16/2026 18:01 | 20 | 20.22 |
| 10/16/2026 18:01 | 1 | 20.22 |
| 10/16/2026 18:01 | 1 | 20.22 |
| 10/16/2026 18:01 | 100 | 20.22 |
| 10/16/2026 18:01 | 100 | 20.22 |
| 10/16/2026 18:01 | 100 | 20.22 |
| 10/16/2026 18:00 | 36 | 20.23 |
| 10/16/2026 18:00 | 100 | 20.225 |
| 10/16/2026 18:00 | 200 | 20.22 |
| 10/16/2026 18:00 | 200 | 20.22 |
| 10/16/2026 18:00 | 30 | 20.22 |
| 10/16/2026 18:00 | 100 | 20.22 |
| 10/16/2026 17:59 | 100 | 20.23 |
| 10/16/2026 17:59 | 59 | 20.23 |
| 10/16/2026 17:59 | 41 | 20.23 |
| 10/16/2026 17:59 | 100 | 20.23 |
| 10/16/2026 17:58 | 100 | 20.23 |
| 10/16/2026 17:58 | 100 | 20.23 |
| 10/16/2026 17:58 | 1 | 20.23 |
| 10/16/2026 17:58 | 80 | 20.23 |
| 10/16/2026 17:58 | 80 | 20.23 |
| 10/16/2026 17:58 | 60 | 20.23 |
| 10/16/2026 17:58 | 100 | 20.23 |
| 10/16/2026 17:57 | 29 | 20.235 |
| 10/16/2026 17:57 | 100 | 20.235 |
| 10/16/2026 17:57 | 7 | 20.235 |
| 10/16/2026 17:57 | 100 | 20.235 |
| 10/16/2026 17:57 | 50 | 20.23 |
| 10/16/2026 17:56 | 100 | 20.21 |
| 10/16/2026 17:56 | 100 | 20.205 |
| 10/16/2026 17:56 | 100 | 20.205 |
| 10/16/2026 17:56 | 51 | 20.21 |
| 10/16/2026 17:56 | 100 | 20.21 |
| 10/16/2026 17:56 | 100 | 20.21 |
| 10/16/2026 17:56 | 100 | 20.21 |
| 10/16/2026 17:56 | 60 | 20.21 |
| 10/16/2026 17:56 | 100 | 20.21 |
| 10/16/2026 17:56 | 12 | 20.21 |
| 10/16/2026 17:56 | 100 | 20.21 |
| 10/16/2026 17:56 | 100 | 20.21 |
| 10/16/2026 17:56 | 3 | 20.21 |
| 10/16/2026 17:56 | 5 | 20.21 |
| 10/16/2026 17:55 | 100 | 20.22 |
| 10/16/2026 17:55 | 100 | 20.215 |
| 10/16/2026 17:55 | 1 | 20.215 |
| 10/16/2026 17:55 | 200 | 20.21 |
| 10/16/2026 17:55 | 200 | 20.21 |
| 10/16/2026 17:55 | 10 | 20.21 |
| 10/16/2026 17:55 | 50 | 20.21 |
| 10/16/2026 17:55 | 1 | 20.21 |
| 10/16/2026 17:54 | 46 | 20.205 |
| 10/16/2026 17:54 | 291 | 20.20 |
| 10/16/2026 17:54 | 100 | 20.20 |
| 10/16/2026 17:53 | 145 | 20.195 |
| 10/16/2026 17:53 | 100 | 20.195 |
| 10/16/2026 17:53 | 100 | 20.20 |
| 10/16/2026 17:53 | 100 | 20.20 |
| 10/16/2026 17:53 | 94 | 20.20 |
| 10/16/2026 17:53 | 100 | 20.195 |
| 10/16/2026 17:53 | 100 | 20.195 |
| 10/16/2026 17:53 | 100 | 20.19 |
| 10/16/2026 17:53 | 100 | 20.19 |
| 10/16/2026 17:53 | 100 | 20.195 |
| 10/16/2026 17:53 | 100 | 20.195 |
| 10/16/2026 17:53 | 100 | 20.195 |
| 10/16/2026 17:53 | 6 | 20.20 |
| 10/16/2026 17:53 | 200 | 20.20 |
| 10/16/2026 17:52 | 50 | 20.20 |
| 10/16/2026 17:52 | 100 | 20.19 |
| 10/16/2026 17:52 | 20 | 20.19 |
| 10/16/2026 17:52 | 200 | 20.19 |
| 10/16/2026 17:52 | 65 | 20.19 |
| 10/16/2026 17:51 | 98 | 20.185 |
| 10/16/2026 17:51 | 65 | 20.185 |
| 10/16/2026 17:51 | 10 | 20.19 |
| 10/16/2026 17:51 | 2 | 20.19 |
| 10/16/2026 17:51 | 50 | 20.19 |
| 10/16/2026 17:51 | 54 | 20.19 |
| 10/16/2026 17:51 | 62 | 20.19 |
| 10/16/2026 17:51 | 74 | 20.19 |
| 10/16/2026 17:51 | 88 | 20.19 |
| 10/16/2026 17:51 | 212 | 20.19 |
| 10/16/2026 17:51 | 100 | 20.19 |
| 10/16/2026 17:51 | 100 | 20.19 |
| 10/16/2026 17:51 | 28 | 20.19 |
| 10/16/2026 17:51 | 100 | 20.19 |
| 10/16/2026 17:51 | 10 | 20.19 |
| 10/16/2026 17:51 | 100 | 20.19 |
| 10/16/2026 17:51 | 10 | 20.19 |
| 10/16/2026 17:51 | 100 | 20.19 |
| 10/16/2026 17:51 | 200 | 20.19 |
| 10/16/2026 17:51 | 200 | 20.19 |
| 10/16/2026 17:51 | 200 | 20.19 |
| 10/16/2026 17:51 | 100 | 20.19 |
| 10/16/2026 17:51 | 36 | 20.195 |
| 10/16/2026 17:50 | 100 | 20.20 |
| 10/16/2026 17:50 | 1 | 20.20 |
| 10/16/2026 17:50 | 99 | 20.20 |
| 10/16/2026 17:50 | 1 | 20.20 |
| 10/16/2026 17:50 | 100 | 20.195 |
| 10/16/2026 17:50 | 80 | 20.20 |
| 10/16/2026 17:50 | 180 | 20.20 |
| 10/16/2026 17:50 | 100 | 20.20 |
| 10/16/2026 17:50 | 5 | 20.20 |
| 10/16/2026 17:50 | 1 | 20.20 |
| 10/16/2026 17:49 | 46 | 20.21 |
| 10/16/2026 17:49 | 54 | 20.21 |
| 10/16/2026 17:49 | 48 | 20.21 |
| 10/16/2026 17:49 | 18 | 20.21 |
| 10/16/2026 17:49 | 100 | 20.20 |
| 10/16/2026 17:49 | 50 | 20.20 |
| 10/16/2026 17:47 | 18 | 20.19 |
| 10/16/2026 17:47 | 100 | 20.19 |
| 10/16/2026 17:47 | 27 | 20.19 |
| 10/16/2026 17:47 | 100 | 20.19 |
| 10/16/2026 17:47 | 100 | 20.19 |
| 10/16/2026 17:47 | 100 | 20.19 |
| 10/16/2026 17:47 | 100 | 20.19 |
| 10/16/2026 17:47 | 5 | 20.19 |
| 10/16/2026 17:47 | 100 | 20.19 |
| 10/16/2026 17:47 | 100 | 20.19 |
| 10/16/2026 17:47 | 50 | 20.20 |
| 10/16/2026 17:47 | 20 | 20.20 |
| 10/16/2026 17:47 | 100 | 20.20 |
| 10/16/2026 17:46 | 100 | 20.19 |
| 10/16/2026 17:46 | 100 | 20.19 |
| 10/16/2026 17:45 | 100 | 20.195 |
| 10/16/2026 17:45 | 100 | 20.195 |
| 10/16/2026 17:45 | 100 | 20.20 |
| 10/16/2026 17:45 | 100 | 20.20 |
| 10/16/2026 17:45 | 200 | 20.20 |
| 10/16/2026 17:45 | 100 | 20.20 |
| 10/16/2026 17:45 | 200 | 20.20 |
| 10/16/2026 17:45 | 200 | 20.20 |
| 10/16/2026 17:45 | 82 | 20.20 |
| 10/16/2026 17:45 | 100 | 20.20 |
| 10/16/2026 17:45 | 5 | 20.20 |
| 10/16/2026 17:45 | 200 | 20.20 |
| 10/16/2026 17:45 | 100 | 20.21 |
| 10/16/2026 17:45 | 100 | 20.21 |
| 10/16/2026 17:45 | 100 | 20.21 |
| 10/16/2026 17:45 | 75 | 20.205 |
| 10/16/2026 17:45 | 75 | 20.205 |
| 10/16/2026 17:45 | 75 | 20.205 |
| 10/16/2026 17:45 | 75 | 20.205 |
| 10/16/2026 17:44 | 100 | 20.20 |
| 10/16/2026 17:44 | 1 | 20.20 |
| 10/16/2026 17:44 | 1 | 20.19 |
| 10/16/2026 17:44 | 100 | 20.19 |
| 10/16/2026 17:44 | 2 | 20.19 |
| 10/16/2026 17:43 | 10 | 20.19 |
| 10/16/2026 17:43 | 1 | 20.19 |
| 10/16/2026 17:43 | 99 | 20.19 |
| 10/16/2026 17:43 | 1 | 20.19 |
| 10/16/2026 17:43 | 100 | 20.19 |
| 10/16/2026 17:43 | 100 | 20.185 |
| 10/16/2026 17:43 | 10 | 20.19 |
| 10/16/2026 17:42 | 35 | 20.19 |
| 10/16/2026 17:41 | 100 | 20.20 |
| 10/16/2026 17:41 | 100 | 20.20 |
| 10/16/2026 17:41 | 97 | 20.19 |
| 10/16/2026 17:41 | 80 | 20.18 |
| 10/16/2026 17:41 | 1 | 20.18 |
| 10/16/2026 17:40 | 100 | 20.18 |
| 10/16/2026 17:40 | 200 | 20.18 |
| 10/16/2026 17:40 | 100 | 20.18 |
| 10/16/2026 17:40 | 100 | 20.18 |
| 10/16/2026 17:40 | 100 | 20.18 |
| 10/16/2026 17:40 | 4 | 20.19 |
| 10/16/2026 17:40 | 100 | 20.185 |
| 10/16/2026 17:40 | 25 | 20.185 |
| 10/16/2026 17:40 | 75 | 20.185 |
| 10/16/2026 17:40 | 100 | 20.19 |
| 10/16/2026 17:40 | 100 | 20.19 |
| 10/16/2026 17:40 | 100 | 20.19 |
| 10/16/2026 17:40 | 200 | 20.19 |
| 10/16/2026 17:40 | 100 | 20.19 |
| 10/16/2026 17:40 | 100 | 20.20 |
| 10/16/2026 17:40 | 80 | 20.20 |
| 10/16/2026 17:40 | 3 | 20.20 |
| 10/16/2026 17:40 | 2 | 20.20 |
| 10/16/2026 17:39 | 41 | 20.20 |
| 10/16/2026 17:38 | 100 | 20.20 |
| 10/16/2026 17:38 | 1 | 20.20 |
| 10/16/2026 17:36 | 1 | 20.18 |
| 10/16/2026 17:36 | 1 | 20.18 |
| 10/16/2026 17:36 | 100 | 20.18 |
| 10/16/2026 17:36 | 1 | 20.18 |
| 10/16/2026 17:36 | 100 | 20.185 |
| 10/16/2026 17:36 | 100 | 20.185 |
| 10/16/2026 17:35 | 20 | 20.18 |
| 10/16/2026 17:35 | 100 | 20.18 |
| 10/16/2026 17:35 | 99 | 20.195 |
| 10/16/2026 17:35 | 100 | 20.195 |
| 10/16/2026 17:35 | 100 | 20.20 |
| 10/16/2026 17:35 | 100 | 20.195 |
| 10/16/2026 17:35 | 100 | 20.20 |
| 10/16/2026 17:35 | 100 | 20.20 |
| 10/16/2026 17:35 | 100 | 20.20 |
| 10/16/2026 17:35 | 100 | 20.20 |
| 10/16/2026 17:34 | 100 | 20.21 |
| 10/16/2026 17:34 | 100 | 20.21 |
| 10/16/2026 17:34 | 100 | 20.21 |
| 10/16/2026 17:34 | 100 | 20.21 |
| 10/16/2026 17:34 | 100 | 20.21 |
| 10/16/2026 17:34 | 200 | 20.21 |
| 10/16/2026 17:34 | 709 | 20.21 |
| 10/16/2026 17:34 | 29 | 20.21 |
| 10/16/2026 17:34 | 1 | 20.21 |
| 10/16/2026 17:32 | 88 | 20.21 |
| 10/16/2026 17:32 | 20 | 20.21 |
| 10/16/2026 17:32 | 80 | 20.21 |
| 10/16/2026 17:32 | 26 | 20.21 |
| 10/16/2026 17:32 | 100 | 20.21 |
| 10/16/2026 17:32 | 5 | 20.21 |
| 10/16/2026 17:32 | 10 | 20.21 |
| 10/16/2026 17:32 | 2 | 20.21 |
| 10/16/2026 17:30 | 80 | 20.215 |
| 10/16/2026 17:30 | 100 | 20.21 |
| 10/16/2026 17:30 | 24 | 20.19 |
| 10/16/2026 17:30 | 55 | 20.18 |
| 10/16/2026 17:29 | 79 | 20.17 |
| 10/16/2026 17:29 | 2 | 20.17 |
| 10/16/2026 17:29 | 100 | 20.17 |
| 10/16/2026 17:29 | 1 | 20.17 |
| 10/16/2026 17:29 | 100 | 20.17 |
| 10/16/2026 17:28 | 100 | 20.18 |
| 10/16/2026 17:28 | 100 | 20.18 |
| 10/16/2026 17:28 | 100 | 20.18 |
| 10/16/2026 17:28 | 100 | 20.18 |
| 10/16/2026 17:28 | 100 | 20.18 |
| 10/16/2026 17:28 | 200 | 20.18 |
| 10/16/2026 17:28 | 200 | 20.18 |
| 10/16/2026 17:28 | 100 | 20.19 |
| 10/16/2026 17:28 | 100 | 20.19 |
| 10/16/2026 17:27 | 100 | 20.19 |
| 10/16/2026 17:27 | 100 | 20.19 |
| 10/16/2026 17:27 | 100 | 20.19 |
| 10/16/2026 17:27 | 100 | 20.19 |
| 10/16/2026 17:27 | 100 | 20.19 |
| 10/16/2026 17:27 | 100 | 20.19 |
| 10/16/2026 17:27 | 100 | 20.19 |
| 10/16/2026 17:26 | 1 | 20.19 |
| 10/16/2026 17:26 | 1 | 20.19 |
| 10/16/2026 17:25 | 100 | 20.19 |
| 10/16/2026 17:24 | 21 | 20.18 |
| 10/16/2026 17:24 | 100 | 20.18 |
| 10/16/2026 17:24 | 1 | 20.19 |
| 10/16/2026 17:24 | 100 | 20.19 |
| 10/16/2026 17:24 | 1 | 20.19 |
| 10/16/2026 17:24 | 100 | 20.19 |
| 10/16/2026 17:24 | 100 | 20.19 |
| 10/16/2026 17:23 | 100 | 20.18 |
| 10/16/2026 17:23 | 36 | 20.18 |
| 10/16/2026 17:23 | 100 | 20.18 |
| 10/16/2026 17:23 | 100 | 20.185 |
| 10/16/2026 17:23 | 25 | 20.18 |
| 10/16/2026 17:23 | 75 | 20.18 |
| 10/16/2026 17:23 | 100 | 20.18 |
| 10/16/2026 17:23 | 100 | 20.18 |
| 10/16/2026 17:23 | 100 | 20.18 |
| 10/16/2026 17:23 | 28 | 20.18 |
| 10/16/2026 17:23 | 100 | 20.18 |
| 10/16/2026 17:23 | 200 | 20.18 |
| 10/16/2026 17:23 | 200 | 20.18 |
| 10/16/2026 17:23 | 100 | 20.18 |
| 10/16/2026 17:23 | 100 | 20.19 |
| 10/16/2026 17:23 | 100 | 20.19 |
| 10/16/2026 17:23 | 200 | 20.20 |
| 10/16/2026 17:23 | 100 | 20.20 |
| 10/16/2026 17:23 | 100 | 20.19 |
| 10/16/2026 17:23 | 100 | 20.19 |
| 10/16/2026 17:23 | 100 | 20.19 |
| 10/16/2026 17:23 | 100 | 20.19 |
| 10/16/2026 17:23 | 100 | 20.21 |
| 10/16/2026 17:23 | 100 | 20.21 |
| 10/16/2026 17:23 | 300 | 20.215 |
| 10/16/2026 17:23 | 100 | 20.215 |
| 10/16/2026 17:23 | 80 | 20.22 |
| 10/16/2026 17:23 | 1 | 20.22 |
| 10/16/2026 17:22 | 300 | 20.215 |
| 10/16/2026 17:22 | 100 | 20.21 |
| 10/16/2026 17:22 | 100 | 20.21 |
| 10/16/2026 17:22 | 100 | 20.21 |
| 10/16/2026 17:22 | 95 | 20.21 |
| 10/16/2026 17:22 | 100 | 20.21 |
| 10/16/2026 17:22 | 28 | 20.21 |
| 10/16/2026 17:22 | 100 | 20.21 |
| 10/16/2026 17:22 | 100 | 20.21 |
| 10/16/2026 17:22 | 224 | 20.21 |
| 10/16/2026 17:22 | 100 | 20.21 |
| 10/16/2026 17:22 | 24 | 20.21 |
| 10/16/2026 17:22 | 100 | 20.21 |
| 10/16/2026 17:22 | 200 | 20.21 |
| 10/16/2026 17:22 | 180 | 20.215 |
| 10/16/2026 17:22 | 420 | 20.215 |
| 10/16/2026 17:22 | 400 | 20.215 |
| 10/16/2026 17:22 | 100 | 20.22 |
| 10/16/2026 17:22 | 100 | 20.22 |
| 10/16/2026 17:22 | 100 | 20.22 |
| 10/16/2026 17:22 | 100 | 20.22 |
| 10/16/2026 17:22 | 100 | 20.22 |
| 10/16/2026 17:22 | 100 | 20.22 |
| 10/16/2026 17:22 | 100 | 20.22 |
| 10/16/2026 17:22 | 100 | 20.22 |
| 10/16/2026 17:22 | 116 | 20.22 |
| 10/16/2026 17:22 | 100 | 20.22 |
| 10/16/2026 17:22 | 100 | 20.22 |
| 10/16/2026 17:22 | 199 | 20.22 |
| 10/16/2026 17:22 | 100 | 20.22 |
| 10/16/2026 17:22 | 1 | 20.22 |
| 10/16/2026 17:22 | 100 | 20.22 |
| 10/16/2026 17:21 | 100 | 20.23 |
| 10/16/2026 17:21 | 21 | 20.23 |
| 10/16/2026 17:21 | 88 | 20.23 |
| 10/16/2026 17:21 | 80 | 20.23 |
| 10/16/2026 17:21 | 200 | 20.23 |
| 10/16/2026 17:21 | 35 | 20.24 |
| 10/16/2026 17:21 | 100 | 20.24 |
| 10/16/2026 17:21 | 100 | 20.24 |
| 10/16/2026 17:21 | 82 | 20.24 |
| 10/16/2026 17:21 | 18 | 20.24 |
| 10/16/2026 17:21 | 100 | 20.24 |
| 10/16/2026 17:21 | 100 | 20.24 |
| 10/16/2026 17:21 | 1 | 20.24 |
| 10/16/2026 17:21 | 100 | 20.24 |
| 10/16/2026 17:21 | 74 | 20.25 |
| 10/16/2026 17:21 | 100 | 20.25 |
| 10/16/2026 17:20 | 3 | 20.25 |
| 10/16/2026 17:20 | 1 | 20.25 |
| 10/16/2026 17:20 | 50 | 20.25 |
| 10/16/2026 17:19 | 192 | 20.25 |
| 10/16/2026 17:19 | 100 | 20.25 |
| 10/16/2026 17:19 | 100 | 20.25 |
| 10/16/2026 17:19 | 13 | 20.25 |
| 10/16/2026 17:19 | 100 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 75 | 20.245 |
| 10/16/2026 17:17 | 100 | 20.245 |
| 10/16/2026 17:17 | 200 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 36 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 200 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 20 | 20.25 |
| 10/16/2026 17:17 | 160 | 20.25 |
| 10/16/2026 17:17 | 17 | 20.25 |
| 10/16/2026 17:17 | 17 | 20.25 |
| 10/16/2026 17:17 | 49 | 20.25 |
| 10/16/2026 17:17 | 50 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 20 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 200 | 20.25 |
| 10/16/2026 17:17 | 19 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.26 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 200 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 1 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 100 | 20.25 |
| 10/16/2026 17:17 | 92 | 20.27 |
| 10/16/2026 17:17 | 100 | 20.27 |
| 10/16/2026 17:17 | 100 | 20.27 |
| 10/16/2026 17:17 | 100 | 20.27 |
| 10/16/2026 17:17 | 100 | 20.27 |
| 10/16/2026 17:17 | 200 | 20.28 |
| 10/16/2026 17:17 | 100 | 20.28 |
| 10/16/2026 17:17 | 100 | 20.28 |
| 10/16/2026 17:17 | 100 | 20.28 |
| 10/16/2026 17:17 | 1 | 20.28 |
| 10/16/2026 17:17 | 100 | 20.28 |
| 10/16/2026 17:17 | 100 | 20.28 |
| 10/16/2026 17:17 | 100 | 20.29 |
| 10/16/2026 17:17 | 100 | 20.29 |
| 10/16/2026 17:17 | 100 | 20.30 |
| 10/16/2026 17:17 | 30 | 20.30 |
| 10/16/2026 17:17 | 1 | 20.30 |
| 10/16/2026 17:17 | 100 | 20.30 |
| 10/16/2026 17:17 | 100 | 20.30 |
| 10/16/2026 17:16 | 33 | 20.30 |
| 10/16/2026 17:16 | 47 | 20.29 |
| 10/16/2026 17:16 | 100 | 20.29 |
| 10/16/2026 17:16 | 1 | 20.29 |
| 10/16/2026 17:16 | 210 | 20.285 |
| 10/16/2026 17:16 | 1 | 20.285 |
| 10/16/2026 17:15 | 149 | 20.285 |
| 10/16/2026 17:15 | 75 | 20.285 |
| 10/16/2026 17:15 | 100 | 20.285 |
| 10/16/2026 17:14 | 2 | 20.28 |
| 10/16/2026 17:14 | 2 | 20.28 |
| 10/16/2026 17:14 | 45 | 20.28 |
| 10/16/2026 17:14 | 100 | 20.28 |
| 10/16/2026 17:14 | 133 | 20.28 |
| 10/16/2026 17:14 | 67 | 20.28 |
| 10/16/2026 17:14 | 13 | 20.28 |
| 10/16/2026 17:14 | 20 | 20.28 |
| 10/16/2026 17:14 | 100 | 20.28 |
| 10/16/2026 17:14 | 10 | 20.28 |
| 10/16/2026 17:14 | 1 | 20.28 |
| 10/16/2026 17:14 | 59 | 20.28 |
| 10/16/2026 17:14 | 15 | 20.28 |
| 10/16/2026 17:14 | 100 | 20.28 |
| 10/16/2026 17:13 | 100 | 20.29 |
| 10/16/2026 17:13 | 100 | 20.29 |
| 10/16/2026 17:13 | 100 | 20.295 |
| 10/16/2026 17:13 | 100 | 20.295 |
| 10/16/2026 17:13 | 100 | 20.295 |
| 10/16/2026 17:13 | 100 | 20.295 |
| 10/16/2026 17:13 | 100 | 20.295 |
| 10/16/2026 17:13 | 100 | 20.30 |
| 10/16/2026 17:13 | 100 | 20.30 |
| 10/16/2026 17:13 | 100 | 20.30 |
| 10/16/2026 17:12 | 100 | 20.31 |
| 10/16/2026 17:12 | 100 | 20.31 |
| 10/16/2026 17:12 | 1 | 20.315 |
| 10/16/2026 17:12 | 1 | 20.315 |
| 10/16/2026 17:12 | 137 | 20.315 |
| 10/16/2026 17:12 | 37 | 20.315 |
| 10/16/2026 17:12 | 100 | 20.315 |
| 10/16/2026 17:12 | 10 | 20.32 |
| 10/16/2026 17:12 | 100 | 20.31 |
| 10/16/2026 17:12 | 100 | 20.31 |
| 10/16/2026 17:12 | 1 | 20.31 |
| 10/16/2026 17:11 | 80 | 20.295 |
| 10/16/2026 17:11 | 100 | 20.295 |
| 10/16/2026 17:11 | 100 | 20.30 |
| 10/16/2026 17:11 | 1 | 20.30 |
| 10/16/2026 17:11 | 23 | 20.30 |
| 10/16/2026 17:11 | 77 | 20.30 |
| 10/16/2026 17:11 | 100 | 20.30 |
| 10/16/2026 17:11 | 1 | 20.30 |
| 10/16/2026 17:11 | 100 | 20.30 |
| 10/16/2026 17:11 | 100 | 20.305 |
| 10/16/2026 17:09 | 1 | 20.30 |
| 10/16/2026 17:08 | 100 | 20.30 |
| 10/16/2026 17:08 | 1 | 20.30 |
| 10/16/2026 17:08 | 100 | 20.30 |
| 10/16/2026 17:08 | 100 | 20.30 |
| 10/16/2026 17:08 | 100 | 20.30 |
| 10/16/2026 17:08 | 100 | 20.30 |
| 10/16/2026 17:08 | 100 | 20.30 |
| 10/16/2026 17:08 | 100 | 20.30 |
| 10/16/2026 17:08 | 1 | 20.29 |
| 10/16/2026 17:08 | 75 | 20.285 |
| 10/16/2026 17:08 | 1 | 20.29 |
| 10/16/2026 17:08 | 200 | 20.29 |
| 10/16/2026 17:08 | 100 | 20.29 |
| 10/16/2026 17:07 | 100 | 20.30 |
| 10/16/2026 17:07 | 129 | 20.30 |
| 10/16/2026 17:07 | 80 | 20.30 |
| 10/16/2026 17:07 | 174 | 20.30 |
| 10/16/2026 17:07 | 200 | 20.30 |
| 10/16/2026 17:07 | 183 | 20.30 |
| 10/16/2026 17:07 | 200 | 20.30 |
| 10/16/2026 17:07 | 143 | 20.30 |
| 10/16/2026 17:07 | 1 | 20.30 |
| 10/16/2026 17:07 | 80 | 20.30 |
| 10/16/2026 17:07 | 1 | 20.30 |
| 10/16/2026 17:07 | 200 | 20.30 |
| 10/16/2026 17:07 | 1 | 20.30 |
| 10/16/2026 17:07 | 100 | 20.30 |
| 10/16/2026 17:07 | 100 | 20.305 |
| 10/16/2026 17:06 | 1 | 20.31 |
| 10/16/2026 17:06 | 100 | 20.32 |
| 10/16/2026 17:06 | 100 | 20.32 |
| 10/16/2026 17:06 | 100 | 20.32 |
| 10/16/2026 17:06 | 100 | 20.32 |
| 10/16/2026 17:06 | 100 | 20.32 |
| 10/16/2026 17:06 | 100 | 20.31 |
| 10/16/2026 17:06 | 1 | 20.30 |
| 10/16/2026 17:05 | 100 | 20.295 |
| 10/16/2026 17:05 | 80 | 20.30 |
| 10/16/2026 17:05 | 2 | 20.30 |
| 10/16/2026 17:05 | 100 | 20.305 |
| 10/16/2026 17:05 | 100 | 20.305 |
| 10/16/2026 17:05 | 100 | 20.305 |
| 10/16/2026 17:05 | 132 | 20.29 |
| 10/16/2026 17:05 | 88 | 20.29 |
| 10/16/2026 17:04 | 25 | 20.285 |
| 10/16/2026 17:04 | 1 | 20.28 |
| 10/16/2026 17:04 | 75 | 20.275 |
| 10/16/2026 17:04 | 137 | 20.27 |
| 10/16/2026 17:03 | 1 | 20.28 |
| 10/16/2026 17:03 | 100 | 20.28 |
| 10/16/2026 17:03 | 100 | 20.29 |
| 10/16/2026 17:02 | 100 | 20.28 |
| 10/16/2026 17:02 | 100 | 20.285 |
| 10/16/2026 17:02 | 100 | 20.29 |
| 10/16/2026 17:02 | 1 | 20.30 |
| 10/16/2026 17:02 | 2 | 20.30 |
| 10/16/2026 17:01 | 100 | 20.31 |
| 10/16/2026 17:01 | 100 | 20.31 |
| 10/16/2026 17:01 | 100 | 20.305 |
| 10/16/2026 17:01 | 100 | 20.31 |
| 10/16/2026 17:01 | 100 | 20.31 |
| 10/16/2026 17:01 | 100 | 20.31 |
| 10/16/2026 17:01 | 100 | 20.305 |
| 10/16/2026 17:01 | 100 | 20.305 |
| 10/16/2026 17:01 | 100 | 20.305 |
| 10/16/2026 17:01 | 1 | 20.30 |
| 10/16/2026 17:01 | 1 | 20.30 |
| 10/16/2026 17:00 | 94 | 20.29 |
| 10/16/2026 17:00 | 6 | 20.29 |
| 10/16/2026 17:00 | 10 | 20.30 |
| 10/16/2026 17:00 | 1 | 20.30 |
| 10/16/2026 16:59 | 99 | 20.31 |
| 10/16/2026 16:59 | 1 | 20.31 |
| 10/16/2026 16:59 | 80 | 20.30 |
| 10/16/2026 16:59 | 100 | 20.30 |
| 10/16/2026 16:59 | 39 | 20.29 |
| 10/16/2026 16:59 | 46 | 20.29 |
| 10/16/2026 16:59 | 100 | 20.285 |
| 10/16/2026 16:59 | 100 | 20.285 |
| 10/16/2026 16:58 | 100 | 20.295 |
| 10/16/2026 16:58 | 1 | 20.30 |
| 10/16/2026 16:58 | 100 | 20.31 |
| 10/16/2026 16:58 | 100 | 20.31 |
| 10/16/2026 16:58 | 300 | 20.31 |
| 10/16/2026 16:58 | 100 | 20.31 |
| 10/16/2026 16:58 | 100 | 20.31 |
| 10/16/2026 16:57 | 100 | 20.31 |
| 10/16/2026 16:57 | 27 | 20.31 |
| 10/16/2026 16:57 | 17 | 20.31 |
| 10/16/2026 16:57 | 100 | 20.31 |
| 10/16/2026 16:57 | 100 | 20.31 |
| 10/16/2026 16:57 | 100 | 20.31 |
| 10/16/2026 16:57 | 50 | 20.30 |
| 10/16/2026 16:57 | 100 | 20.30 |
| 10/16/2026 16:57 | 150 | 20.30 |
| 10/16/2026 16:57 | 300 | 20.30 |
| 10/16/2026 16:57 | 100 | 20.30 |
| 10/16/2026 16:57 | 100 | 20.29 |
| 10/16/2026 16:57 | 100 | 20.28 |
| 10/16/2026 16:57 | 100 | 20.28 |
| 10/16/2026 16:57 | 100 | 20.28 |
| 10/16/2026 16:57 | 100 | 20.28 |
| 10/16/2026 16:57 | 100 | 20.28 |
| 10/16/2026 16:57 | 100 | 20.28 |
| 10/16/2026 16:57 | 100 | 20.28 |
| 10/16/2026 16:57 | 100 | 20.28 |
| 10/16/2026 16:57 | 6 | 20.28 |
| 10/16/2026 16:57 | 100 | 20.28 |
| 10/16/2026 16:57 | 6 | 20.28 |
| 10/16/2026 16:57 | 29 | 20.28 |
| 10/16/2026 16:57 | 100 | 20.28 |
| 10/16/2026 16:57 | 100 | 20.28 |
| 10/16/2026 16:57 | 100 | 20.275 |
| 10/16/2026 16:57 | 100 | 20.27 |
| 10/16/2026 16:57 | 100 | 20.27 |
| 10/16/2026 16:57 | 269 | 20.27 |
| 10/16/2026 16:57 | 200 | 20.27 |
| 10/16/2026 16:57 | 100 | 20.27 |
| 10/16/2026 16:57 | 94 | 20.26 |
| 10/16/2026 16:57 | 100 | 20.26 |
| 10/16/2026 16:57 | 100 | 20.265 |
| 10/16/2026 16:57 | 100 | 20.26 |
| 10/16/2026 16:57 | 65 | 20.26 |
| 10/16/2026 16:57 | 100 | 20.26 |
| 10/16/2026 16:57 | 37 | 20.255 |
| 10/16/2026 16:57 | 100 | 20.255 |
| 10/16/2026 16:57 | 63 | 20.25 |
| 10/16/2026 16:57 | 100 | 20.25 |
| 10/16/2026 16:57 | 100 | 20.25 |
| 10/16/2026 16:57 | 100 | 20.25 |
| 10/16/2026 16:57 | 100 | 20.26 |
| 10/16/2026 16:57 | 100 | 20.26 |
| 10/16/2026 16:57 | 100 | 20.26 |
| 10/16/2026 16:57 | 100 | 20.26 |
| 10/16/2026 16:57 | 100 | 20.26 |
| 10/16/2026 16:57 | 100 | 20.26 |
| 10/16/2026 16:57 | 100 | 20.26 |
| 10/16/2026 16:57 | 100 | 20.26 |
| 10/16/2026 16:57 | 1 | 20.26 |
| 10/16/2026 16:56 | 75 | 20.265 |
| 10/16/2026 16:56 | 1 | 20.27 |
| 10/16/2026 16:56 | 100 | 20.27 |
| 10/16/2026 16:56 | 15 | 20.28 |
| 10/16/2026 16:56 | 4 | 20.29 |
| 10/16/2026 16:55 | 100 | 20.29 |
| 10/16/2026 16:55 | 100 | 20.29 |
| 10/16/2026 16:55 | 29 | 20.29 |
| 10/16/2026 16:55 | 100 | 20.29 |
| 10/16/2026 16:55 | 200 | 20.28 |
| 10/16/2026 16:54 | 100 | 20.29 |
| 10/16/2026 16:54 | 1 | 20.29 |
| 10/16/2026 16:54 | 100 | 20.30 |
| 10/16/2026 16:54 | 5 | 20.29 |
| 10/16/2026 16:53 | 100 | 20.28 |
| 10/16/2026 16:53 | 100 | 20.28 |
| 10/16/2026 16:53 | 100 | 20.28 |
| 10/16/2026 16:53 | 100 | 20.28 |
| 10/16/2026 16:53 | 100 | 20.27 |
| 10/16/2026 16:53 | 200 | 20.27 |
| 10/16/2026 16:52 | 100 | 20.26 |
| 10/16/2026 16:52 | 50 | 20.25 |
| 10/16/2026 16:52 | 150 | 20.25 |
| 10/16/2026 16:52 | 50 | 20.25 |
| 10/16/2026 16:52 | 150 | 20.25 |
| 10/16/2026 16:52 | 200 | 20.25 |
| 10/16/2026 16:52 | 100 | 20.25 |
| 10/16/2026 16:52 | 25 | 20.255 |
| 10/16/2026 16:52 | 100 | 20.25 |
| 10/16/2026 16:52 | 52 | 20.25 |
| 10/16/2026 16:52 | 100 | 20.26 |
| 10/16/2026 16:52 | 100 | 20.27 |
| 10/16/2026 16:52 | 100 | 20.27 |
| 10/16/2026 16:52 | 200 | 20.27 |
| 10/16/2026 16:52 | 100 | 20.27 |
| 10/16/2026 16:52 | 100 | 20.26 |
| 10/16/2026 16:52 | 100 | 20.26 |
| 10/16/2026 16:52 | 22 | 20.26 |
| 10/16/2026 16:52 | 100 | 20.255 |
| 10/16/2026 16:52 | 88 | 20.26 |
| 10/16/2026 16:52 | 100 | 20.26 |
| 10/16/2026 16:52 | 100 | 20.255 |
| 10/16/2026 16:52 | 34 | 20.25 |
| 10/16/2026 16:52 | 75 | 20.25 |
| 10/16/2026 16:52 | 91 | 20.25 |
| 10/16/2026 16:52 | 100 | 20.25 |
| 10/16/2026 16:52 | 200 | 20.26 |
| 10/16/2026 16:52 | 25 | 20.27 |
| 10/16/2026 16:52 | 75 | 20.27 |
| 10/16/2026 16:52 | 25 | 20.27 |
| 10/16/2026 16:52 | 75 | 20.27 |
| 10/16/2026 16:52 | 100 | 20.27 |
| 10/16/2026 16:52 | 19 | 20.27 |
| 10/16/2026 16:52 | 200 | 20.27 |
| 10/16/2026 16:52 | 200 | 20.27 |
| 10/16/2026 16:52 | 100 | 20.29 |
| 10/16/2026 16:52 | 97 | 20.29 |
| 10/16/2026 16:52 | 303 | 20.29 |
| 10/16/2026 16:52 | 100 | 20.29 |
| 10/16/2026 16:52 | 200 | 20.29 |
| 10/16/2026 16:52 | 100 | 20.29 |
| 10/16/2026 16:52 | 200 | 20.29 |
| 10/16/2026 16:52 | 100 | 20.29 |
| 10/16/2026 16:52 | 100 | 20.30 |
| 10/16/2026 16:52 | 100 | 20.30 |
| 10/16/2026 16:52 | 100 | 20.30 |
| 10/16/2026 16:52 | 3 | 20.30 |
| 10/16/2026 16:52 | 42 | 20.30 |
| 10/16/2026 16:52 | 100 | 20.30 |
| 10/16/2026 16:52 | 100 | 20.30 |
| 10/16/2026 16:52 | 24 | 20.30 |
| 10/16/2026 16:52 | 200 | 20.30 |
| 10/16/2026 16:52 | 100 | 20.31 |
| 10/16/2026 16:52 | 1 | 20.31 |
| 10/16/2026 16:52 | 75 | 20.315 |
| 10/16/2026 16:51 | 100 | 20.31 |
| 10/16/2026 16:51 | 20 | 20.32 |
| 10/16/2026 16:51 | 1 | 20.32 |
| 10/16/2026 16:51 | 1 | 20.32 |
| 10/16/2026 16:51 | 100 | 20.34 |
| 10/16/2026 16:51 | 43 | 20.325 |
| 10/16/2026 16:51 | 100 | 20.325 |
| 10/16/2026 16:51 | 100 | 20.325 |
| 10/16/2026 16:51 | 100 | 20.32 |
| 10/16/2026 16:51 | 20 | 20.32 |
| 10/16/2026 16:50 | 100 | 20.295 |
| 10/16/2026 16:50 | 14 | 20.30 |
| 10/16/2026 16:50 | 58 | 20.30 |
| 10/16/2026 16:50 | 70 | 20.29 |
| 10/16/2026 16:50 | 100 | 20.29 |
| 10/16/2026 16:50 | 1 | 20.29 |
| 10/16/2026 16:50 | 20 | 20.29 |
| 10/16/2026 16:49 | 20 | 20.30 |
| 10/16/2026 16:49 | 42 | 20.30 |
| 10/16/2026 16:49 | 58 | 20.30 |
| 10/16/2026 16:49 | 75 | 20.30 |
| 10/16/2026 16:48 | 10 | 20.285 |
| 10/16/2026 16:47 | 100 | 20.30 |
| 10/16/2026 16:47 | 100 | 20.30 |
| 10/16/2026 16:47 | 3 | 20.30 |
| 10/16/2026 16:47 | 15 | 20.30 |
| 10/16/2026 16:47 | 100 | 20.30 |
| 10/16/2026 16:47 | 75 | 20.31 |
| 10/16/2026 16:47 | 9 | 20.31 |
| 10/16/2026 16:47 | 100 | 20.31 |
| 10/16/2026 16:47 | 100 | 20.31 |
| 10/16/2026 16:47 | 100 | 20.31 |
| 10/16/2026 16:47 | 100 | 20.32 |
| 10/16/2026 16:47 | 33 | 20.32 |
| 10/16/2026 16:47 | 300 | 20.315 |
| 10/16/2026 16:47 | 100 | 20.315 |
| 10/16/2026 16:47 | 16 | 20.31 |
| 10/16/2026 16:47 | 100 | 20.31 |
| 10/16/2026 16:47 | 24 | 20.30 |
| 10/16/2026 16:47 | 100 | 20.30 |
| 10/16/2026 16:46 | 1 | 20.295 |
| 10/16/2026 16:45 | 100 | 20.29 |
| 10/16/2026 16:45 | 30 | 20.29 |
| 10/16/2026 16:45 | 74 | 20.28 |
| 10/16/2026 16:45 | 26 | 20.28 |
| 10/16/2026 16:45 | 100 | 20.28 |
| 10/16/2026 16:45 | 26 | 20.28 |
| 10/16/2026 16:44 | 100 | 20.28 |
| 10/16/2026 16:44 | 100 | 20.275 |
| 10/16/2026 16:44 | 100 | 20.28 |
| 10/16/2026 16:44 | 57 | 20.28 |
| 10/16/2026 16:44 | 100 | 20.28 |
| 10/16/2026 16:44 | 100 | 20.28 |
| 10/16/2026 16:44 | 18 | 20.28 |
| 10/16/2026 16:44 | 21 | 20.28 |
| 10/16/2026 16:44 | 57 | 20.28 |
| 10/16/2026 16:44 | 43 | 20.28 |
| 10/16/2026 16:43 | 1 | 20.30 |
| 10/16/2026 16:43 | 5 | 20.30 |
| 10/16/2026 16:43 | 5 | 20.30 |
| 10/16/2026 16:42 | 40 | 20.30 |
| 10/16/2026 16:42 | 100 | 20.30 |
| 10/16/2026 16:42 | 100 | 20.29 |
| 10/16/2026 16:42 | 80 | 20.29 |
| 10/16/2026 16:41 | 100 | 20.29 |
| 10/16/2026 16:40 | 100 | 20.28 |
| 10/16/2026 16:39 | 2 | 20.30 |
| 10/16/2026 16:39 | 92 | 20.28 |
| 10/16/2026 16:39 | 100 | 20.28 |
| 10/16/2026 16:39 | 100 | 20.275 |
| 10/16/2026 16:38 | 20 | 20.28 |
| 10/16/2026 16:38 | 3 | 20.28 |
| 10/16/2026 16:38 | 100 | 20.28 |
| 10/16/2026 16:38 | 37 | 20.28 |
| 10/16/2026 16:38 | 25 | 20.285 |
| 10/16/2026 16:38 | 75 | 20.285 |
| 10/16/2026 16:38 | 100 | 20.29 |
| 10/16/2026 16:38 | 50 | 20.29 |
| 10/16/2026 16:38 | 100 | 20.29 |
| 10/16/2026 16:38 | 50 | 20.29 |
| 10/16/2026 16:38 | 50 | 20.29 |
| 10/16/2026 16:38 | 50 | 20.29 |
| 10/16/2026 16:38 | 100 | 20.29 |
| 10/16/2026 16:38 | 100 | 20.29 |
| 10/16/2026 16:38 | 100 | 20.29 |
| 10/16/2026 16:37 | 100 | 20.29 |
| 10/16/2026 16:37 | 160 | 20.29 |
| 10/16/2026 16:37 | 100 | 20.29 |
| 10/16/2026 16:37 | 50 | 20.29 |
| 10/16/2026 16:37 | 100 | 20.29 |
| 10/16/2026 16:37 | 100 | 20.26 |
| 10/16/2026 16:37 | 100 | 20.255 |
| 10/16/2026 16:37 | 100 | 20.255 |
| 10/16/2026 16:36 | 33 | 20.26 |
| 10/16/2026 16:36 | 100 | 20.26 |
| 10/16/2026 16:36 | 100 | 20.255 |
| 10/16/2026 16:35 | 4 | 20.25 |
| 10/16/2026 16:35 | 96 | 20.25 |
| 10/16/2026 16:35 | 87 | 20.24 |
| 10/16/2026 16:35 | 3 | 20.24 |
| 10/16/2026 16:34 | 10 | 20.24 |
| 10/16/2026 16:34 | 100 | 20.25 |
| 10/16/2026 16:34 | 100 | 20.26 |
| 10/16/2026 16:34 | 100 | 20.26 |
| 10/16/2026 16:34 | 300 | 20.255 |
| 10/16/2026 16:34 | 100 | 20.255 |
| 10/16/2026 16:34 | 200 | 20.25 |
| 10/16/2026 16:34 | 100 | 20.25 |
| 10/16/2026 16:34 | 100 | 20.25 |
| 10/16/2026 16:34 | 100 | 20.25 |
| 10/16/2026 16:34 | 100 | 20.25 |
| 10/16/2026 16:34 | 15 | 20.25 |
| 10/16/2026 16:34 | 200 | 20.25 |
| 10/16/2026 16:34 | 100 | 20.25 |
| 10/16/2026 16:34 | 25 | 20.255 |
| 10/16/2026 16:34 | 75 | 20.255 |
| 10/16/2026 16:34 | 100 | 20.26 |
| 10/16/2026 16:34 | 100 | 20.26 |
| 10/16/2026 16:33 | 17 | 20.26 |
| 10/16/2026 16:33 | 100 | 20.27 |
| 10/16/2026 16:32 | 20 | 20.29 |
| 10/16/2026 16:32 | 40 | 20.29 |
| 10/16/2026 16:32 | 60 | 20.29 |
| 10/16/2026 16:32 | 100 | 20.29 |
| 10/16/2026 16:32 | 100 | 20.29 |
| 10/16/2026 16:32 | 100 | 20.29 |
| 10/16/2026 16:32 | 3 | 20.28 |
| 10/16/2026 16:32 | 200 | 20.27 |
| 10/16/2026 16:32 | 26 | 20.27 |
| 10/16/2026 16:31 | 100 | 20.265 |
| 10/16/2026 16:31 | 6 | 20.26 |
| 10/16/2026 16:31 | 87 | 20.245 |
| 10/16/2026 16:31 | 100 | 20.24 |
| 10/16/2026 16:31 | 10 | 20.24 |
| 10/16/2026 16:30 | 100 | 20.25 |
| 10/16/2026 16:30 | 100 | 20.25 |
| 10/16/2026 16:30 | 100 | 20.25 |
| 10/16/2026 16:30 | 2 | 20.24 |
| 10/16/2026 16:30 | 100 | 20.23 |
| 10/16/2026 16:29 | 100 | 20.22 |
| 10/16/2026 16:29 | 113 | 20.21 |
| 10/16/2026 16:29 | 100 | 20.21 |
| 10/16/2026 16:29 | 200 | 20.21 |
| 10/16/2026 16:29 | 100 | 20.21 |
| 10/16/2026 16:29 | 300 | 20.21 |
| 10/16/2026 16:29 | 100 | 20.21 |
| 10/16/2026 16:29 | 300 | 20.21 |
| 10/16/2026 16:29 | 100 | 20.21 |
| 10/16/2026 16:29 | 300 | 20.21 |
| 10/16/2026 16:29 | 300 | 20.21 |
| 10/16/2026 16:29 | 336 | 20.21 |
| 10/16/2026 16:29 | 300 | 20.21 |
| 10/16/2026 16:29 | 302 | 20.21 |
| 10/16/2026 16:29 | 300 | 20.21 |
| 10/16/2026 16:29 | 612 | 20.21 |
| 10/16/2026 16:29 | 300 | 20.21 |
| 10/16/2026 16:29 | 200 | 20.21 |
| 10/16/2026 16:29 | 100 | 20.21 |
| 10/16/2026 16:29 | 300 | 20.21 |
| 10/16/2026 16:29 | 2 | 20.21 |
| 10/16/2026 16:29 | 100 | 20.20 |
| 10/16/2026 16:29 | 29 | 20.20 |
| 10/16/2026 16:29 | 100 | 20.20 |
| 10/16/2026 16:29 | 100 | 20.20 |
| 10/16/2026 16:29 | 100 | 20.20 |
| 10/16/2026 16:29 | 100 | 20.20 |
| 10/16/2026 16:29 | 100 | 20.19 |
| 10/16/2026 16:29 | 25 | 20.175 |
| 10/16/2026 16:29 | 60 | 20.17 |
| 10/16/2026 16:29 | 100 | 20.17 |
| 10/16/2026 16:29 | 100 | 20.17 |
| 10/16/2026 16:29 | 100 | 20.165 |
| 10/16/2026 16:29 | 80 | 20.17 |
| 10/16/2026 16:29 | 100 | 20.175 |
| 10/16/2026 16:29 | 100 | 20.17 |
| 10/16/2026 16:29 | 100 | 20.17 |
| 10/16/2026 16:29 | 100 | 20.17 |
| 10/16/2026 16:29 | 16 | 20.18 |
| 10/16/2026 16:29 | 100 | 20.18 |
| 10/16/2026 16:29 | 100 | 20.18 |
| 10/16/2026 16:29 | 100 | 20.18 |
| 10/16/2026 16:29 | 100 | 20.18 |
| 10/16/2026 16:29 | 20 | 20.20 |
| 10/16/2026 16:29 | 100 | 20.20 |
| 10/16/2026 16:28 | 100 | 20.205 |
| 10/16/2026 16:28 | 200 | 20.20 |
| 10/16/2026 16:28 | 75 | 20.205 |
| 10/16/2026 16:28 | 25 | 20.205 |
| 10/16/2026 16:28 | 75 | 20.195 |
| 10/16/2026 16:28 | 100 | 20.19 |
| 10/16/2026 16:28 | 100 | 20.19 |
| 10/16/2026 16:28 | 77 | 20.19 |
| 10/16/2026 16:28 | 23 | 20.19 |
| 10/16/2026 16:28 | 100 | 20.19 |
| 10/16/2026 16:28 | 100 | 20.195 |
| 10/16/2026 16:28 | 100 | 20.195 |
| 10/16/2026 16:28 | 100 | 20.20 |
| 10/16/2026 16:28 | 100 | 20.20 |
| 10/16/2026 16:28 | 25 | 20.205 |
| 10/16/2026 16:28 | 100 | 20.21 |
| 10/16/2026 16:28 | 100 | 20.21 |
| 10/16/2026 16:28 | 100 | 20.205 |
| 10/16/2026 16:28 | 100 | 20.205 |
| 10/16/2026 16:28 | 100 | 20.205 |
| 10/16/2026 16:28 | 75 | 20.205 |
| 10/16/2026 16:28 | 100 | 20.21 |
| 10/16/2026 16:28 | 100 | 20.21 |
| 10/16/2026 16:28 | 100 | 20.205 |
| 10/16/2026 16:28 | 100 | 20.205 |
| 10/16/2026 16:28 | 100 | 20.205 |
| 10/16/2026 16:28 | 200 | 20.21 |
| 10/16/2026 16:28 | 100 | 20.21 |
| 10/16/2026 16:28 | 22 | 20.22 |
| 10/16/2026 16:28 | 25 | 20.22 |
| 10/16/2026 16:28 | 75 | 20.22 |
| 10/16/2026 16:28 | 185 | 20.22 |
| 10/16/2026 16:28 | 15 | 20.22 |
| 10/16/2026 16:28 | 85 | 20.22 |
| 10/16/2026 16:28 | 60 | 20.22 |
| 10/16/2026 16:28 | 100 | 20.22 |
| 10/16/2026 16:28 | 100 | 20.22 |
| 10/16/2026 16:28 | 100 | 20.22 |
| 10/16/2026 16:28 | 100 | 20.21 |
| 10/16/2026 16:28 | 100 | 20.21 |
| 10/16/2026 16:28 | 100 | 20.215 |
| 10/16/2026 16:28 | 100 | 20.215 |
| 10/16/2026 16:28 | 100 | 20.21 |
| 10/16/2026 16:28 | 200 | 20.21 |
| 10/16/2026 16:28 | 100 | 20.21 |
| 10/16/2026 16:28 | 25 | 20.215 |
| 10/16/2026 16:28 | 100 | 20.22 |
| 10/16/2026 16:28 | 100 | 20.22 |
| 10/16/2026 16:28 | 6 | 20.22 |
| 10/16/2026 16:28 | 200 | 20.22 |
| 10/16/2026 16:28 | 100 | 20.23 |
| 10/16/2026 16:28 | 100 | 20.235 |
| 10/16/2026 16:28 | 100 | 20.24 |
| 10/16/2026 16:28 | 100 | 20.24 |
| 10/16/2026 16:28 | 500 | 20.24 |
| 10/16/2026 16:28 | 200 | 20.24 |
| 10/16/2026 16:28 | 200 | 20.24 |
| 10/16/2026 16:28 | 300 | 20.245 |
| 10/16/2026 16:28 | 100 | 20.245 |
| 10/16/2026 16:28 | 100 | 20.245 |
| 10/16/2026 16:28 | 100 | 20.25 |
| 10/16/2026 16:28 | 100 | 20.26 |
| 10/16/2026 16:28 | 100 | 20.26 |
| 10/16/2026 16:28 | 60 | 20.25 |
| 10/16/2026 16:28 | 100 | 20.25 |
| 10/16/2026 16:28 | 100 | 20.25 |
| 10/16/2026 16:28 | 1 | 20.25 |
| 10/16/2026 16:27 | 200 | 20.25 |
| 10/16/2026 16:27 | 200 | 20.25 |
| 10/16/2026 16:27 | 100 | 20.25 |
| 10/16/2026 16:27 | 53 | 20.255 |
| 10/16/2026 16:27 | 100 | 20.255 |
| 10/16/2026 16:26 | 1 | 20.26 |
| 10/16/2026 16:26 | 1 | 20.26 |
| 10/16/2026 16:26 | 100 | 20.27 |
| 10/16/2026 16:26 | 11 | 20.24 |
| 10/16/2026 16:26 | 83 | 20.24 |
| 10/16/2026 16:26 | 100 | 20.24 |
| 10/16/2026 16:26 | 6 | 20.24 |
| 10/16/2026 16:26 | 83 | 20.24 |
| 10/16/2026 16:26 | 100 | 20.24 |
| 10/16/2026 16:26 | 17 | 20.24 |
| 10/16/2026 16:26 | 100 | 20.23 |
| 10/16/2026 16:26 | 1 | 20.22 |
| 10/16/2026 16:26 | 400 | 20.22 |
| 10/16/2026 16:26 | 124 | 20.215 |
| 10/16/2026 16:25 | 100 | 20.22 |
| 10/16/2026 16:25 | 1 | 20.22 |
| 10/16/2026 16:25 | 100 | 20.225 |
| 10/16/2026 16:25 | 1 | 20.21 |
| 10/16/2026 16:25 | 100 | 20.20 |
| 10/16/2026 16:25 | 100 | 20.20 |
| 10/16/2026 16:25 | 200 | 20.20 |
| 10/16/2026 16:25 | 5 | 20.20 |
| 10/16/2026 16:25 | 100 | 20.21 |
| 10/16/2026 16:25 | 100 | 20.21 |
| 10/16/2026 16:25 | 100 | 20.23 |
| 10/16/2026 16:25 | 39 | 20.23 |
| 10/16/2026 16:25 | 100 | 20.22 |
| 10/16/2026 16:25 | 100 | 20.215 |
| 10/16/2026 16:25 | 40 | 20.21 |
| 10/16/2026 16:25 | 1 | 20.20 |
| 10/16/2026 16:25 | 100 | 20.20 |
| 10/16/2026 16:24 | 100 | 20.21 |
| 10/16/2026 16:24 | 1 | 20.22 |
| 10/16/2026 16:24 | 100 | 20.22 |
| 10/16/2026 16:22 | 1 | 20.21 |
| 10/16/2026 16:22 | 1 | 20.21 |
| 10/16/2026 16:22 | 100 | 20.205 |
| 10/16/2026 16:22 | 24 | 20.21 |
| 10/16/2026 16:22 | 76 | 20.21 |
| 10/16/2026 16:22 | 100 | 20.21 |
| 10/16/2026 16:22 | 46 | 20.21 |
| 10/16/2026 16:22 | 100 | 20.21 |
| 10/16/2026 16:22 | 100 | 20.21 |
| 10/16/2026 16:22 | 60 | 20.21 |
| 10/16/2026 16:22 | 1 | 20.21 |
| 10/16/2026 16:22 | 100 | 20.21 |
| 10/16/2026 16:22 | 100 | 20.21 |
| 10/16/2026 16:21 | 1 | 20.21 |
| 10/16/2026 16:21 | 28 | 20.19 |
| 10/16/2026 16:21 | 100 | 20.18 |
| 10/16/2026 16:21 | 1 | 20.18 |
| 10/16/2026 16:21 | 13 | 20.18 |
| 10/16/2026 16:21 | 33 | 20.18 |
| 10/16/2026 16:20 | 100 | 20.17 |
| 10/16/2026 16:20 | 10 | 20.17 |
| 10/16/2026 16:20 | 8 | 20.17 |
| 10/16/2026 16:20 | 100 | 20.17 |
| 10/16/2026 16:20 | 100 | 20.17 |
| 10/16/2026 16:20 | 12 | 20.17 |
| 10/16/2026 16:20 | 88 | 20.17 |
| 10/16/2026 16:20 | 60 | 20.17 |
| 10/16/2026 16:20 | 40 | 20.17 |
| 10/16/2026 16:20 | 60 | 20.17 |
| 10/16/2026 16:20 | 40 | 20.17 |
| 10/16/2026 16:20 | 100 | 20.17 |
| 10/16/2026 16:20 | 200 | 20.16 |
| 10/16/2026 16:20 | 60 | 20.16 |
| 10/16/2026 16:20 | 100 | 20.155 |
| 10/16/2026 16:20 | 1 | 20.15 |
| 10/16/2026 16:20 | 89 | 20.15 |
| 10/16/2026 16:20 | 80 | 20.15 |
| 10/16/2026 16:20 | 200 | 20.17 |
| 10/16/2026 16:20 | 100 | 20.17 |
| 10/16/2026 16:20 | 200 | 20.17 |
| 10/16/2026 16:20 | 100 | 20.175 |
| 10/16/2026 16:20 | 200 | 20.18 |
| 10/16/2026 16:20 | 100 | 20.18 |
| 10/16/2026 16:20 | 100 | 20.19 |
| 10/16/2026 16:20 | 5 | 20.19 |
| 10/16/2026 16:20 | 100 | 20.19 |
| 10/16/2026 16:18 | 99 | 20.20 |
| 10/16/2026 16:18 | 1 | 20.20 |
| 10/16/2026 16:17 | 100 | 20.205 |
| 10/16/2026 16:17 | 100 | 20.205 |
| 10/16/2026 16:16 | 1 | 20.22 |
| 10/16/2026 16:16 | 100 | 20.23 |
| 10/16/2026 16:16 | 200 | 20.23 |
| 10/16/2026 16:16 | 500 | 20.23 |
| 10/16/2026 16:16 | 100 | 20.22 |
| 10/16/2026 16:16 | 100 | 20.21 |
| 10/16/2026 16:16 | 100 | 20.22 |
| 10/16/2026 16:16 | 20 | 20.22 |
| 10/16/2026 16:16 | 100 | 20.22 |
| 10/16/2026 16:16 | 200 | 20.22 |
| 10/16/2026 16:16 | 100 | 20.24 |
| 10/16/2026 16:16 | 100 | 20.25 |
| 10/16/2026 16:16 | 100 | 20.25 |
| 10/16/2026 16:16 | 100 | 20.25 |
| 10/16/2026 16:16 | 200 | 20.25 |
| 10/16/2026 16:16 | 2 | 20.25 |
| 10/16/2026 16:16 | 15 | 20.25 |
| 10/16/2026 16:16 | 1 | 20.25 |
| 10/16/2026 16:16 | 100 | 20.25 |
| 10/16/2026 16:16 | 100 | 20.25 |
| 10/16/2026 16:16 | 100 | 20.25 |
| 10/16/2026 16:16 | 50 | 20.24 |
| 10/16/2026 16:16 | 50 | 20.24 |
| 10/16/2026 16:16 | 100 | 20.24 |
| 10/16/2026 16:16 | 100 | 20.24 |
| 10/16/2026 16:16 | 40 | 20.24 |
| 10/16/2026 16:16 | 1 | 20.235 |
| 10/16/2026 16:16 | 30 | 20.235 |
| 10/16/2026 16:16 | 100 | 20.23 |
| 10/16/2026 16:16 | 100 | 20.24 |
| 10/16/2026 16:16 | 200 | 20.25 |
| 10/16/2026 16:16 | 100 | 20.25 |
| 10/16/2026 16:16 | 100 | 20.26 |
| 10/16/2026 16:16 | 100 | 20.265 |
| 10/16/2026 16:16 | 1 | 20.27 |
| 10/16/2026 16:16 | 5 | 20.27 |
| 10/16/2026 16:16 | 100 | 20.27 |
| 10/16/2026 16:16 | 100 | 20.27 |
| 10/16/2026 16:16 | 99 | 20.27 |
| 10/16/2026 16:15 | 1 | 20.27 |
| 10/16/2026 16:15 | 61 | 20.28 |
| 10/16/2026 16:15 | 100 | 20.28 |
| 10/16/2026 16:15 | 100 | 20.28 |
| 10/16/2026 16:15 | 100 | 20.285 |
| 10/16/2026 16:14 | 4 | 20.28 |
| 10/16/2026 16:14 | 20 | 20.28 |
| 10/16/2026 16:14 | 100 | 20.28 |
| 10/16/2026 16:14 | 100 | 20.275 |
| 10/16/2026 16:14 | 100 | 20.275 |
| 10/16/2026 16:14 | 2 | 20.27 |
| 10/16/2026 16:14 | 1 | 20.265 |
| 10/16/2026 16:14 | 75 | 20.265 |
| 10/16/2026 16:13 | 18 | 20.27 |
| 10/16/2026 16:13 | 21 | 20.27 |
| 10/16/2026 16:13 | 1 | 20.27 |
| 10/16/2026 16:13 | 100 | 20.27 |
| 10/16/2026 16:12 | 100 | 20.27 |
| 10/16/2026 16:12 | 40 | 20.27 |
| 10/16/2026 16:12 | 100 | 20.265 |
| 10/16/2026 16:12 | 100 | 20.27 |
| 10/16/2026 16:12 | 199 | 20.27 |
| 10/16/2026 16:12 | 1 | 20.27 |
| 10/16/2026 16:12 | 3 | 20.28 |
| 10/16/2026 16:12 | 100 | 20.285 |
| 10/16/2026 16:11 | 100 | 20.29 |
| 10/16/2026 16:11 | 100 | 20.29 |
| 10/16/2026 16:11 | 100 | 20.29 |
| 10/16/2026 16:11 | 200 | 20.29 |
| 10/16/2026 16:11 | 200 | 20.29 |
| 10/16/2026 16:11 | 100 | 20.29 |
| 10/16/2026 16:11 | 1 | 20.29 |
| 10/16/2026 16:11 | 87 | 20.30 |
| 10/16/2026 16:11 | 100 | 20.30 |
| 10/16/2026 16:11 | 13 | 20.30 |
| 10/16/2026 16:11 | 100 | 20.30 |
| 10/16/2026 16:11 | 87 | 20.30 |
| 10/16/2026 16:11 | 13 | 20.30 |
| 10/16/2026 16:11 | 100 | 20.30 |
| 10/16/2026 16:11 | 87 | 20.30 |
| 10/16/2026 16:11 | 13 | 20.30 |
| 10/16/2026 16:11 | 100 | 20.30 |
| 10/16/2026 16:11 | 100 | 20.30 |
| 10/16/2026 16:11 | 100 | 20.30 |
| 10/16/2026 16:11 | 100 | 20.30 |
| 10/16/2026 16:11 | 100 | 20.305 |
| 10/16/2026 16:11 | 100 | 20.31 |
| 10/16/2026 16:11 | 100 | 20.31 |
| 10/16/2026 16:11 | 100 | 20.31 |
| 10/16/2026 16:11 | 22 | 20.31 |
| 10/16/2026 16:11 | 100 | 20.31 |
| 10/16/2026 16:11 | 100 | 20.30 |
| 10/16/2026 16:11 | 92 | 20.30 |
| 10/16/2026 16:11 | 100 | 20.30 |
| 10/16/2026 16:11 | 36 | 20.30 |
| 10/16/2026 16:11 | 100 | 20.30 |
| 10/16/2026 16:11 | 36 | 20.30 |
| 10/16/2026 16:11 | 100 | 20.30 |
| 10/16/2026 16:11 | 36 | 20.30 |
| 10/16/2026 16:11 | 100 | 20.30 |
| 10/16/2026 16:11 | 64 | 20.30 |
| 10/16/2026 16:11 | 36 | 20.30 |
| 10/16/2026 16:11 | 36 | 20.30 |
| 10/16/2026 16:11 | 64 | 20.30 |
| 10/16/2026 16:11 | 36 | 20.30 |
| 10/16/2026 16:11 | 100 | 20.30 |
| 10/16/2026 16:10 | 100 | 20.305 |
| 10/16/2026 16:10 | 100 | 20.305 |
| 10/16/2026 16:10 | 100 | 20.31 |
| 10/16/2026 16:10 | 100 | 20.31 |
| 10/16/2026 16:10 | 5 | 20.31 |
| 10/16/2026 16:10 | 100 | 20.31 |
| 10/16/2026 16:10 | 100 | 20.305 |
| 10/16/2026 16:10 | 100 | 20.305 |
| 10/16/2026 16:10 | 2 | 20.31 |
| 10/16/2026 16:10 | 2 | 20.31 |
| 10/16/2026 16:10 | 100 | 20.32 |
| 10/16/2026 16:10 | 44 | 20.32 |
| 10/16/2026 16:10 | 156 | 20.32 |
| 10/16/2026 16:10 | 100 | 20.32 |
| 10/16/2026 16:10 | 100 | 20.32 |
| 10/16/2026 16:10 | 9 | 20.32 |
| 10/16/2026 16:09 | 100 | 20.325 |
| 10/16/2026 16:09 | 3 | 20.33 |
| 10/16/2026 16:09 | 30 | 20.33 |
| 10/16/2026 16:09 | 1 | 20.33 |
| 10/16/2026 16:09 | 2 | 20.33 |
| 10/16/2026 16:09 | 1 | 20.31 |
| 10/16/2026 16:09 | 100 | 20.305 |
| 10/16/2026 16:09 | 14 | 20.30 |
| 10/16/2026 16:09 | 100 | 20.30 |
| 10/16/2026 16:08 | 40 | 20.305 |
| 10/16/2026 16:08 | 100 | 20.305 |
| 10/16/2026 16:08 | 1 | 20.30 |
| 10/16/2026 16:08 | 20 | 20.29 |
| 10/16/2026 16:08 | 80 | 20.29 |
| 10/16/2026 16:07 | 44 | 20.28 |
| 10/16/2026 16:07 | 100 | 20.28 |
| 10/16/2026 16:07 | 100 | 20.28 |
| 10/16/2026 16:07 | 100 | 20.275 |
| 10/16/2026 16:07 | 36 | 20.28 |
| 10/16/2026 16:07 | 100 | 20.28 |
| 10/16/2026 16:07 | 100 | 20.28 |
| 10/16/2026 16:06 | 100 | 20.27 |
| 10/16/2026 16:06 | 100 | 20.27 |
| 10/16/2026 16:06 | 100 | 20.265 |
| 10/16/2026 16:06 | 100 | 20.26 |
| 10/16/2026 16:06 | 30 | 20.26 |
| 10/16/2026 16:06 | 100 | 20.26 |
| 10/16/2026 16:06 | 100 | 20.25 |
| 10/16/2026 16:06 | 1 | 20.25 |
| 10/16/2026 16:06 | 100 | 20.245 |
| 10/16/2026 16:06 | 4 | 20.25 |
| 10/16/2026 16:06 | 3 | 20.25 |
| 10/16/2026 16:06 | 7 | 20.25 |
| 10/16/2026 16:06 | 6 | 20.255 |
| 10/16/2026 16:06 | 9 | 20.25 |
| 10/16/2026 16:06 | 40 | 20.26 |
| 10/16/2026 16:05 | 60 | 20.26 |
| 10/16/2026 16:05 | 80 | 20.26 |
| 10/16/2026 16:05 | 18 | 20.26 |
| 10/16/2026 16:05 | 100 | 20.27 |
| 10/16/2026 16:05 | 100 | 20.27 |
| 10/16/2026 16:05 | 100 | 20.255 |
| 10/16/2026 16:05 | 100 | 20.255 |
| 10/16/2026 16:05 | 75 | 20.255 |
| 10/16/2026 16:04 | 100 | 20.25 |
| 10/16/2026 16:04 | 10 | 20.25 |
| 10/16/2026 16:04 | 30 | 20.25 |
| 10/16/2026 16:04 | 2 | 20.25 |
| 10/16/2026 16:04 | 18 | 20.26 |
| 10/16/2026 16:04 | 20 | 20.26 |
| 10/16/2026 16:03 | 53 | 20.25 |
| 10/16/2026 16:03 | 100 | 20.23 |
| 10/16/2026 16:03 | 100 | 20.23 |
| 10/16/2026 16:03 | 100 | 20.23 |
| 10/16/2026 16:03 | 100 | 20.23 |
| 10/16/2026 16:03 | 33 | 20.23 |
| 10/16/2026 16:03 | 1 | 20.23 |
| 10/16/2026 16:03 | 100 | 20.225 |
| 10/16/2026 16:02 | 17 | 20.22 |
| 10/16/2026 16:02 | 100 | 20.22 |
| 10/16/2026 16:02 | 100 | 20.22 |
| 10/16/2026 16:02 | 100 | 20.22 |
| 10/16/2026 16:02 | 100 | 20.22 |
| 10/16/2026 16:02 | 100 | 20.22 |
| 10/16/2026 16:02 | 32 | 20.23 |
| 10/16/2026 16:02 | 20 | 20.23 |
| 10/16/2026 16:02 | 100 | 20.23 |
| 10/16/2026 16:02 | 17 | 20.24 |
| 10/16/2026 16:02 | 100 | 20.24 |
| 10/16/2026 16:02 | 100 | 20.24 |
| 10/16/2026 16:02 | 265 | 20.23 |
| 10/16/2026 16:02 | 100 | 20.23 |
| 10/16/2026 16:02 | 100 | 20.22 |
| 10/16/2026 16:02 | 100 | 20.22 |
| 10/16/2026 16:02 | 100 | 20.22 |
| 10/16/2026 16:02 | 100 | 20.22 |
| 10/16/2026 16:02 | 100 | 20.22 |
| 10/16/2026 16:02 | 31 | 20.23 |
| 10/16/2026 16:02 | 1 | 20.23 |
| 10/16/2026 16:02 | 50 | 20.23 |
| 10/16/2026 16:02 | 100 | 20.23 |
| 10/16/2026 16:02 | 100 | 20.23 |
| 10/16/2026 16:02 | 100 | 20.23 |
| 10/16/2026 16:02 | 100 | 20.23 |
| 10/16/2026 16:02 | 18 | 20.23 |
| 10/16/2026 16:02 | 100 | 20.23 |
| 10/16/2026 16:02 | 100 | 20.23 |
| 10/16/2026 16:02 | 100 | 20.23 |
| 10/16/2026 16:02 | 100 | 20.23 |
| 10/16/2026 16:01 | 100 | 20.225 |
| 10/16/2026 16:01 | 75 | 20.225 |
| 10/16/2026 16:01 | 100 | 20.225 |
| 10/16/2026 16:01 | 10 | 20.23 |
| 10/16/2026 16:01 | 100 | 20.23 |
| 10/16/2026 16:01 | 200 | 20.23 |
| 10/16/2026 16:01 | 35 | 20.21 |
| 10/16/2026 16:01 | 65 | 20.21 |
| 10/16/2026 16:01 | 35 | 20.21 |
| 10/16/2026 16:01 | 9 | 20.20 |
| 10/16/2026 16:01 | 100 | 20.20 |
| 10/16/2026 16:01 | 9 | 20.20 |
| 10/16/2026 16:01 | 91 | 20.20 |
| 10/16/2026 16:01 | 100 | 20.20 |
| 10/16/2026 16:01 | 100 | 20.20 |
| 10/16/2026 16:01 | 9 | 20.20 |
| 10/16/2026 16:01 | 1 | 20.20 |
| 10/16/2026 16:01 | 99 | 20.20 |
| 10/16/2026 16:01 | 1 | 20.20 |
| 10/16/2026 16:01 | 100 | 20.20 |
| 10/16/2026 16:01 | 100 | 20.20 |
| 10/16/2026 16:01 | 100 | 20.20 |
| 10/16/2026 16:01 | 100 | 20.20 |
| 10/16/2026 16:01 | 200 | 20.20 |
| 10/16/2026 16:01 | 100 | 20.19 |
| 10/16/2026 16:01 | 100 | 20.19 |
| 10/16/2026 16:01 | 100 | 20.19 |
| 10/16/2026 16:01 | 100 | 20.19 |
| 10/16/2026 16:01 | 100 | 20.185 |
| 10/16/2026 16:01 | 300 | 20.19 |
| 10/16/2026 16:01 | 100 | 20.19 |
| 10/16/2026 16:01 | 100 | 20.19 |
| 10/16/2026 16:01 | 19 | 20.19 |
| 10/16/2026 16:01 | 100 | 20.195 |
| 10/16/2026 16:01 | 100 | 20.19 |
| 10/16/2026 16:01 | 100 | 20.19 |
| 10/16/2026 16:01 | 72 | 20.19 |
| 10/16/2026 16:00 | 1 | 20.18 |
| 10/16/2026 16:00 | 100 | 20.18 |
| 10/16/2026 16:00 | 100 | 20.175 |
| 10/16/2026 16:00 | 1 | 20.16 |
| 10/16/2026 16:00 | 1 | 20.15 |
| 10/16/2026 16:00 | 80 | 20.15 |
| 10/16/2026 15:59 | 100 | 20.15 |
| 10/16/2026 15:59 | 91 | 20.15 |
| 10/16/2026 15:59 | 2 | 20.15 |
| 10/16/2026 15:59 | 84 | 20.15 |
| 10/16/2026 15:59 | 16 | 20.15 |
| 10/16/2026 15:59 | 100 | 20.15 |
| 10/16/2026 15:59 | 100 | 20.15 |
| 10/16/2026 15:59 | 60 | 20.17 |
| 10/16/2026 15:59 | 100 | 20.17 |
| 10/16/2026 15:58 | 63 | 20.17 |
| 10/16/2026 15:58 | 100 | 20.18 |
| 10/16/2026 15:58 | 100 | 20.18 |
| 10/16/2026 15:58 | 100 | 20.18 |
| 10/16/2026 15:58 | 100 | 20.18 |
| 10/16/2026 15:58 | 100 | 20.18 |
| 10/16/2026 15:58 | 100 | 20.18 |
| 10/16/2026 15:58 | 100 | 20.18 |
| 10/16/2026 15:58 | 100 | 20.18 |
| 10/16/2026 15:58 | 100 | 20.18 |
| 10/16/2026 15:57 | 20 | 20.20 |
| 10/16/2026 15:57 | 36 | 20.21 |
| 10/16/2026 15:57 | 1 | 20.20 |
| 10/16/2026 15:56 | 100 | 20.19 |
| 10/16/2026 15:56 | 100 | 20.19 |
| 10/16/2026 15:56 | 100 | 20.19 |
| 10/16/2026 15:56 | 88 | 20.19 |
| 10/16/2026 15:56 | 100 | 20.19 |
| 10/16/2026 15:56 | 60 | 20.19 |
| 10/16/2026 15:55 | 100 | 20.18 |
| 10/16/2026 15:55 | 100 | 20.18 |
| 10/16/2026 15:55 | 100 | 20.18 |
| 10/16/2026 15:55 | 100 | 20.18 |
| 10/16/2026 15:55 | 100 | 20.18 |
| 10/16/2026 15:55 | 92 | 20.18 |
| 10/16/2026 15:55 | 8 | 20.18 |
| 10/16/2026 15:55 | 100 | 20.18 |
| 10/16/2026 15:55 | 85 | 20.18 |
| 10/16/2026 15:55 | 99 | 20.18 |
| 10/16/2026 15:55 | 15 | 20.18 |
| 10/16/2026 15:55 | 85 | 20.18 |
| 10/16/2026 15:55 | 1 | 20.18 |
| 10/16/2026 15:55 | 99 | 20.18 |
| 10/16/2026 15:55 | 1 | 20.18 |
| 10/16/2026 15:55 | 315 | 20.18 |
| 10/16/2026 15:55 | 100 | 20.18 |
| 10/16/2026 15:55 | 15 | 20.18 |
| 10/16/2026 15:55 | 100 | 20.18 |
| 10/16/2026 15:55 | 100 | 20.18 |
| 10/16/2026 15:55 | 200 | 20.18 |
| 10/16/2026 15:55 | 75 | 20.195 |
| 10/16/2026 15:55 | 75 | 20.195 |
| 10/16/2026 15:55 | 100 | 20.20 |
| 10/16/2026 15:55 | 100 | 20.20 |
| 10/16/2026 15:55 | 100 | 20.20 |
| 10/16/2026 15:55 | 100 | 20.20 |
| 10/16/2026 15:55 | 100 | 20.20 |
| 10/16/2026 15:55 | 100 | 20.20 |
| 10/16/2026 15:55 | 10 | 20.20 |
| 10/16/2026 15:55 | 22 | 20.20 |
| 10/16/2026 15:55 | 100 | 20.20 |
| 10/16/2026 15:55 | 16 | 20.20 |
| 10/16/2026 15:55 | 100 | 20.20 |
| 10/16/2026 15:55 | 100 | 20.20 |
| 10/16/2026 15:54 | 100 | 20.21 |
| 10/16/2026 15:52 | 7 | 20.22 |
| 10/16/2026 15:52 | 7 | 20.22 |
| 10/16/2026 15:52 | 7 | 20.22 |
| 10/16/2026 15:52 | 100 | 20.23 |
| 10/16/2026 15:52 | 72 | 20.23 |
| 10/16/2026 15:52 | 100 | 20.21 |
| 10/16/2026 15:52 | 100 | 20.21 |
| 10/16/2026 15:52 | 100 | 20.21 |
| 10/16/2026 15:52 | 100 | 20.21 |
| 10/16/2026 15:52 | 100 | 20.21 |
| 10/16/2026 15:52 | 100 | 20.215 |
| 10/16/2026 15:52 | 100 | 20.21 |
| 10/16/2026 15:52 | 11 | 20.21 |
| 10/16/2026 15:52 | 28 | 20.21 |
| 10/16/2026 15:52 | 100 | 20.21 |
| 10/16/2026 15:52 | 139 | 20.22 |
| 10/16/2026 15:51 | 25 | 20.23 |
| 10/16/2026 15:51 | 75 | 20.23 |
| 10/16/2026 15:51 | 98 | 20.22 |
| 10/16/2026 15:51 | 15 | 20.22 |
| 10/16/2026 15:50 | 6 | 20.24 |
| 10/16/2026 15:50 | 1 | 20.24 |
| 10/16/2026 15:50 | 25 | 20.23 |
| 10/16/2026 15:50 | 100 | 20.22 |
| 10/16/2026 15:50 | 3 | 20.22 |
| 10/16/2026 15:50 | 2 | 20.22 |
| 10/16/2026 15:50 | 100 | 20.22 |
| 10/16/2026 15:50 | 4 | 20.22 |
| 10/16/2026 15:50 | 1 | 20.22 |
| 10/16/2026 15:50 | 100 | 20.22 |
| 10/16/2026 15:50 | 2 | 20.22 |
| 10/16/2026 15:50 | 100 | 20.21 |
| 10/16/2026 15:50 | 10 | 20.21 |
| 10/16/2026 15:50 | 200 | 20.21 |
| 10/16/2026 15:50 | 36 | 20.23 |
| 10/16/2026 15:50 | 300 | 20.225 |
| 10/16/2026 15:50 | 6 | 20.23 |
| 10/16/2026 15:50 | 86 | 20.205 |
| 10/16/2026 15:50 | 1 | 20.20 |
| 10/16/2026 15:49 | 26 | 20.17 |
| 10/16/2026 15:49 | 89 | 20.16 |
| 10/16/2026 15:49 | 1 | 20.16 |
| 10/16/2026 15:49 | 4 | 20.15 |
| 10/16/2026 15:49 | 2 | 20.15 |
| 10/16/2026 15:49 | 89 | 20.14 |
| 10/16/2026 15:49 | 89 | 20.14 |
| 10/16/2026 15:48 | 88 | 20.135 |
| 10/16/2026 15:48 | 1 | 20.135 |
| 10/16/2026 15:48 | 89 | 20.09 |
| 10/16/2026 15:47 | 89 | 20.08 |
| 10/16/2026 15:46 | 89 | 20.075 |
| 10/16/2026 15:46 | 100 | 20.07 |
| 10/16/2026 15:46 | 22 | 20.07 |
| 10/16/2026 15:45 | 9 | 20.09 |
| 10/16/2026 15:45 | 100 | 20.07 |
| 10/16/2026 15:45 | 18 | 20.03 |
| 10/16/2026 15:45 | 100 | 20.03 |
| 10/16/2026 15:45 | 18 | 20.03 |
| 10/16/2026 15:45 | 75 | 20.04 |
| 10/16/2026 15:45 | 75 | 20.05 |
| 10/16/2026 15:45 | 100 | 20.05 |
| 10/16/2026 15:45 | 120 | 20.05 |
| 10/16/2026 15:45 | 84 | 20.03 |
| 10/16/2026 15:44 | 12 | 20.03 |
| 10/16/2026 15:43 | 49 | 20.00 |
| 10/16/2026 15:43 | 25 | 20.01 |
| 10/16/2026 15:43 | 75 | 20.01 |
| 10/16/2026 15:43 | 17 | 20.01 |
| 10/16/2026 15:43 | 100 | 20.01 |
| 10/16/2026 15:42 | 143 | 19.99 |
| 10/16/2026 15:42 | 161 | 20.00 |
| 10/16/2026 15:42 | 75 | 19.98 |
| 10/16/2026 15:42 | 2 | 19.98 |
| 10/16/2026 15:42 | 100 | 19.99 |
| 10/16/2026 15:42 | 89 | 19.99 |
| 10/16/2026 15:42 | 89 | 19.99 |
| 10/16/2026 15:42 | 121 | 20.00 |
| 10/16/2026 15:42 | 159 | 20.00 |
| 10/16/2026 15:42 | 120 | 20.00 |
| 10/16/2026 15:42 | 220 | 20.00 |
| 10/16/2026 15:42 | 100 | 20.00 |
| 10/16/2026 15:42 | 240 | 20.00 |
| 10/16/2026 15:42 | 100 | 20.00 |
| 10/16/2026 15:42 | 59 | 20.00 |
| 10/16/2026 15:42 | 100 | 20.00 |
| 10/16/2026 15:42 | 181 | 20.00 |
| 10/16/2026 15:42 | 10 | 20.00 |
| 10/16/2026 15:42 | 100 | 20.00 |
| 10/16/2026 15:42 | 49 | 20.00 |
| 10/16/2026 15:42 | 40 | 20.00 |
| 10/16/2026 15:42 | 100 | 20.00 |
| 10/16/2026 15:42 | 4 | 20.025 |
| 10/16/2026 15:41 | 75 | 20.015 |
| 10/16/2026 15:41 | 100 | 20.01 |
| 10/16/2026 15:41 | 100 | 20.01 |
| 10/16/2026 15:41 | 100 | 20.01 |
| 10/16/2026 15:41 | 100 | 20.01 |
| 10/16/2026 15:41 | 20 | 20.02 |
| 10/16/2026 15:41 | 100 | 20.015 |
| 10/16/2026 15:41 | 100 | 20.03 |
| 10/16/2026 15:41 | 121 | 20.03 |
| 10/16/2026 15:41 | 11 | 20.03 |
| 10/16/2026 15:41 | 100 | 20.03 |
| 10/16/2026 15:41 | 10 | 20.03 |
| 10/16/2026 15:39 | 75 | 20.05 |
| 10/16/2026 15:39 | 1 | 20.05 |
| 10/16/2026 15:39 | 53 | 20.02 |
| 10/16/2026 15:39 | 47 | 20.02 |
| 10/16/2026 15:39 | 12 | 20.02 |
| 10/16/2026 15:39 | 100 | 20.02 |
| 10/16/2026 15:39 | 10 | 20.05 |
| 10/16/2026 15:39 | 12 | 20.05 |
| 10/16/2026 15:39 | 5 | 20.07 |
| 10/16/2026 15:38 | 5 | 20.03 |
| 10/16/2026 15:37 | 6 | 20.03 |
| 10/16/2026 15:37 | 3 | 20.02 |
| 10/16/2026 15:37 | 25 | 20.05 |
| 10/16/2026 15:34 | 12 | 20.04 |
| 10/16/2026 15:34 | 1 | 20.04 |
| 10/16/2026 15:34 | 100 | 20.04 |
| 10/16/2026 15:33 | 3 | 20.02 |
| 10/16/2026 15:33 | 1 | 20.02 |
| 10/16/2026 15:32 | 22 | 20.05 |
| 10/16/2026 15:32 | 75 | 20.06 |
| 10/16/2026 15:31 | 75 | 20.09 |
| 10/16/2026 15:30 | 25022 | 20.07 |
| 10/16/2026 15:30 | 25022 | 20.07 |