Antero Midstream Rg
AM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:05:14
Bid
09/03/2025 - 18:05:34
Bid
Volume 		Ask
09/03/2025 - 18:05:34
Ask
Volume
17.89
+0.21 ( +1.19% )
17.89
1,800
17.90
800
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 12:04 190 17.88
09/03/2025 12:04 110 17.885
09/03/2025 12:04 100 17.885
09/03/2025 12:04 25 17.884
09/03/2025 12:04 442 17.885
09/03/2025 12:04 68 17.88
09/03/2025 12:04 100 17.88
09/03/2025 12:04 64 17.88
09/03/2025 12:04 110 17.885
09/03/2025 12:04 100 17.885
09/03/2025 12:04 442 17.885
09/03/2025 12:04 3 17.885
09/03/2025 12:04 36 17.88
09/03/2025 12:04 100 17.88
09/03/2025 12:04 13 17.885
09/03/2025 12:04 110 17.885
09/03/2025 12:04 126 17.885
09/03/2025 12:04 100 17.885
09/03/2025 12:04 3 17.885
09/03/2025 12:04 2 17.884
09/03/2025 12:04 110 17.885
09/03/2025 12:04 25 17.8874
09/03/2025 12:04 541 17.885
09/03/2025 12:04 479 17.885
09/03/2025 12:04 21 17.89
09/03/2025 12:04 17 17.89
09/03/2025 12:04 20 17.8937
09/03/2025 12:04 13 17.89
09/03/2025 12:04 300 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 82 17.89
09/03/2025 12:04 18 17.89
09/03/2025 12:04 2 17.89
09/03/2025 12:04 11 17.89
09/03/2025 12:04 44 17.89
09/03/2025 12:04 2 17.89
09/03/2025 12:04 11 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 3 17.89
09/03/2025 12:04 10 17.89
09/03/2025 12:04 17 17.89
09/03/2025 12:04 4 17.89
09/03/2025 12:04 5 17.89
09/03/2025 12:04 14 17.89
09/03/2025 12:04 63 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 500 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 42 17.89
09/03/2025 12:04 12 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 12 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 283 17.89
09/03/2025 12:04 6 17.89
09/03/2025 12:04 27 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 200 17.895
09/03/2025 12:04 100 17.89
09/03/2025 12:04 7 17.9004
09/03/2025 12:04 2 17.899
09/03/2025 12:04 1 17.89
09/03/2025 12:04 15 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 100 17.89
09/03/2025 12:04 100 17.891
09/03/2025 12:04 100 17.895
09/03/2025 12:03 2 17.894
09/03/2025 12:03 20 17.90
09/03/2025 12:03 20 17.90
09/03/2025 12:03 24 17.90
09/03/2025 12:03 88 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 21 17.9025
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 50 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 450 17.90
09/03/2025 12:03 50 17.90
09/03/2025 12:03 150 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 50 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 150 17.90
09/03/2025 12:03 50 17.90
09/03/2025 12:03 50 17.90
09/03/2025 12:03 50 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 200 17.90
09/03/2025 12:03 11 17.90
09/03/2025 12:03 90 17.90
09/03/2025 12:03 9 17.90
09/03/2025 12:03 150 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 68 17.90
09/03/2025 12:03 444 17.90
09/03/2025 12:03 63 17.90
09/03/2025 12:03 2 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 200 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 400 17.90
09/03/2025 12:03 200 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 2 17.8995
09/03/2025 12:03 279 17.905
09/03/2025 12:03 8 17.90
09/03/2025 12:03 6 17.905
09/03/2025 12:03 100 17.905
09/03/2025 12:03 100 17.905
09/03/2025 12:03 100 17.905
09/03/2025 12:03 100 17.905
09/03/2025 12:03 20 17.90
09/03/2025 12:03 26 17.902
09/03/2025 12:03 100 17.90
09/03/2025 12:03 91 17.90
09/03/2025 12:03 110 17.905
09/03/2025 12:03 200 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 200 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 400 17.90
09/03/2025 12:03 400 17.90
09/03/2025 12:03 21 17.9051
09/03/2025 12:03 100 17.90
09/03/2025 12:03 876 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 110 17.905
09/03/2025 12:03 100 17.905
09/03/2025 12:03 110 17.905
09/03/2025 12:03 496 17.905
09/03/2025 12:03 100 17.90
09/03/2025 12:03 300 17.905
09/03/2025 12:03 200 17.905
09/03/2025 12:03 64 17.905
09/03/2025 12:03 21 17.8984
09/03/2025 12:03 3 17.905
09/03/2025 12:03 7 17.9081
09/03/2025 12:03 1 17.91
09/03/2025 12:03 7 17.905
09/03/2025 12:03 7 17.91
09/03/2025 12:03 68 17.91
09/03/2025 12:03 21 17.91
09/03/2025 12:03 11 17.91
09/03/2025 12:03 5 17.905
09/03/2025 12:03 10 17.905
09/03/2025 12:03 3 17.8999
09/03/2025 12:03 126 17.91
09/03/2025 12:03 100 17.905
09/03/2025 12:03 61 17.905
09/03/2025 12:03 1 17.90
09/03/2025 12:03 1 17.905
09/03/2025 12:03 100 17.905
09/03/2025 12:03 90 17.905
09/03/2025 12:03 110 17.905
09/03/2025 12:03 3 17.905
09/03/2025 12:03 100 17.905
09/03/2025 12:03 47 17.90
09/03/2025 12:03 57 17.90
09/03/2025 12:03 1 17.91
09/03/2025 12:03 1 17.91
09/03/2025 12:03 1 17.91
09/03/2025 12:03 51 17.8997
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 3200 17.90
09/03/2025 12:03 4 17.90
09/03/2025 12:03 8 17.90
09/03/2025 12:03 7 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 300 17.90
09/03/2025 12:03 2 17.90
09/03/2025 12:03 3400 17.90
09/03/2025 12:03 10 17.90
09/03/2025 12:03 59 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 1 17.90
09/03/2025 12:03 15 17.90
09/03/2025 12:03 25 17.90
09/03/2025 12:03 117 17.90
09/03/2025 12:03 7 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 20 17.90
09/03/2025 12:03 7 17.90
09/03/2025 12:03 300 17.90
09/03/2025 12:03 2 17.90
09/03/2025 12:03 200 17.90
09/03/2025 12:03 3400 17.90
09/03/2025 12:03 35 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:03 8 17.90
09/03/2025 12:03 28 17.90
09/03/2025 12:03 100 17.90
09/03/2025 12:02 16 17.8915
09/03/2025 12:02 1 17.8933
09/03/2025 12:02 25 17.895
09/03/2025 12:02 7 17.894
09/03/2025 12:02 2 17.894
09/03/2025 12:02 20 17.8934
09/03/2025 12:02 100 17.891
09/03/2025 12:02 100 17.895
09/03/2025 12:02 26 17.8899
09/03/2025 12:02 3 17.895
09/03/2025 12:02 31 17.8899
09/03/2025 12:02 25 17.8774
09/03/2025 12:02 104 17.8774
09/03/2025 12:02 1 17.895
09/03/2025 12:02 100 17.8772
09/03/2025 12:02 107 17.895
09/03/2025 12:02 10 17.895
09/03/2025 12:02 100 17.895
09/03/2025 12:01 33 17.895
09/03/2025 12:01 32 17.895
09/03/2025 12:01 3 17.90
09/03/2025 12:01 80 17.8896
09/03/2025 12:01 6 17.891
09/03/2025 12:01 8 17.895
09/03/2025 12:01 10 17.895
09/03/2025 12:01 4 17.895
09/03/2025 12:01 30 17.895
09/03/2025 12:01 1 17.894
09/03/2025 12:01 50 17.891
09/03/2025 12:01 50 17.895
09/03/2025 12:01 59 17.895
09/03/2025 12:01 19 17.8856
09/03/2025 12:01 90 17.8856
09/03/2025 12:01 8 17.895
09/03/2025 12:01 8 17.895
09/03/2025 12:01 13 17.895
09/03/2025 12:01 15 17.8907
09/03/2025 12:00 1 17.90
09/03/2025 12:00 1 17.895
09/03/2025 12:00 55 17.90
09/03/2025 12:00 3 17.8904
09/03/2025 12:00 18 17.895
09/03/2025 12:00 2 17.894
09/03/2025 12:00 1 17.895
09/03/2025 12:00 8 17.895
09/03/2025 12:00 7 17.8903
09/03/2025 12:00 14 17.895
09/03/2025 12:00 6 17.895