Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.70
-0.23
(
-1.10% )
|
20.71
|
5,000 |
20.73
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 383041 | 20.70 |
| 09/28/2026 21:59 | 90 | 20.73 |
| 09/28/2026 21:59 | 700 | 20.72 |
| 09/28/2026 21:59 | 800 | 20.72 |
| 09/28/2026 21:59 | 600 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 272 | 20.705 |
| 09/28/2026 21:59 | 300 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 61 | 20.70 |
| 09/28/2026 21:59 | 181 | 20.705 |
| 09/28/2026 21:59 | 94 | 20.705 |
| 09/28/2026 21:59 | 1 | 20.71 |
| 09/28/2026 21:59 | 99 | 20.71 |
| 09/28/2026 21:59 | 1 | 20.71 |
| 09/28/2026 21:59 | 2 | 20.705 |
| 09/28/2026 21:59 | 80 | 20.705 |
| 09/28/2026 21:59 | 12 | 20.71 |
| 09/28/2026 21:59 | 23 | 20.72 |
| 09/28/2026 21:59 | 8 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 600 | 20.71 |
| 09/28/2026 21:59 | 42 | 20.71 |
| 09/28/2026 21:59 | 12 | 20.71 |
| 09/28/2026 21:59 | 46 | 20.71 |
| 09/28/2026 21:59 | 5 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 2 | 20.71 |
| 09/28/2026 21:59 | 23 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 50 | 20.715 |
| 09/28/2026 21:59 | 75 | 20.715 |
| 09/28/2026 21:59 | 125 | 20.715 |
| 09/28/2026 21:59 | 200 | 20.71 |
| 09/28/2026 21:59 | 26 | 20.71 |
| 09/28/2026 21:59 | 300 | 20.71 |
| 09/28/2026 21:59 | 51 | 20.71 |
| 09/28/2026 21:59 | 30 | 20.71 |
| 09/28/2026 21:59 | 32 | 20.71 |
| 09/28/2026 21:59 | 2 | 20.71 |
| 09/28/2026 21:59 | 1 | 20.71 |
| 09/28/2026 21:59 | 6 | 20.71 |
| 09/28/2026 21:59 | 10 | 20.71 |
| 09/28/2026 21:59 | 158 | 20.71 |
| 09/28/2026 21:59 | 65 | 20.71 |
| 09/28/2026 21:59 | 33 | 20.71 |
| 09/28/2026 21:59 | 2 | 20.71 |
| 09/28/2026 21:59 | 142 | 20.71 |
| 09/28/2026 21:59 | 47 | 20.71 |
| 09/28/2026 21:59 | 6 | 20.705 |
| 09/28/2026 21:59 | 10 | 20.71 |
| 09/28/2026 21:59 | 25 | 20.705 |
| 09/28/2026 21:59 | 312 | 20.71 |
| 09/28/2026 21:59 | 109 | 20.71 |
| 09/28/2026 21:59 | 2 | 20.71 |
| 09/28/2026 21:59 | 261 | 20.71 |
| 09/28/2026 21:59 | 2 | 20.71 |
| 09/28/2026 21:59 | 199 | 20.71 |
| 09/28/2026 21:59 | 8 | 20.71 |
| 09/28/2026 21:59 | 2 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 1 | 20.71 |
| 09/28/2026 21:59 | 1 | 20.71 |
| 09/28/2026 21:59 | 4 | 20.71 |
| 09/28/2026 21:59 | 197 | 20.71 |
| 09/28/2026 21:59 | 3 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 18 | 20.71 |
| 09/28/2026 21:59 | 6 | 20.71 |
| 09/28/2026 21:59 | 9 | 20.71 |
| 09/28/2026 21:59 | 282 | 20.71 |
| 09/28/2026 21:59 | 19 | 20.71 |
| 09/28/2026 21:59 | 165 | 20.71 |
| 09/28/2026 21:59 | 25 | 20.71 |
| 09/28/2026 21:59 | 200 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.705 |
| 09/28/2026 21:59 | 3 | 20.71 |
| 09/28/2026 21:59 | 585 | 20.71 |
| 09/28/2026 21:59 | 3 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 200 | 20.71 |
| 09/28/2026 21:59 | 137 | 20.71 |
| 09/28/2026 21:59 | 400 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 1 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 161 | 20.71 |
| 09/28/2026 21:59 | 92 | 20.715 |
| 09/28/2026 21:59 | 327 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 488 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.705 |
| 09/28/2026 21:59 | 200 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 48 | 20.71 |
| 09/28/2026 21:59 | 400 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 93 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 1 | 20.71 |
| 09/28/2026 21:59 | 300 | 20.71 |
| 09/28/2026 21:59 | 16 | 20.71 |
| 09/28/2026 21:59 | 4 | 20.71 |
| 09/28/2026 21:59 | 200 | 20.71 |
| 09/28/2026 21:59 | 4 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 2 | 20.71 |
| 09/28/2026 21:59 | 1 | 20.71 |
| 09/28/2026 21:59 | 15 | 20.71 |
| 09/28/2026 21:59 | 3 | 20.71 |
| 09/28/2026 21:59 | 300 | 20.71 |
| 09/28/2026 21:59 | 400 | 20.71 |
| 09/28/2026 21:59 | 55 | 20.71 |
| 09/28/2026 21:59 | 1200 | 20.71 |
| 09/28/2026 21:59 | 200 | 20.71 |
| 09/28/2026 21:59 | 4 | 20.71 |
| 09/28/2026 21:59 | 700 | 20.71 |
| 09/28/2026 21:59 | 1 | 20.71 |
| 09/28/2026 21:59 | 90 | 20.71 |
| 09/28/2026 21:59 | 300 | 20.71 |
| 09/28/2026 21:59 | 283 | 20.71 |
| 09/28/2026 21:59 | 2 | 20.71 |
| 09/28/2026 21:59 | 200 | 20.71 |
| 09/28/2026 21:59 | 100 | 20.71 |
| 09/28/2026 21:59 | 74 | 20.71 |
| 09/28/2026 21:59 | 26 | 20.71 |
| 09/28/2026 21:59 | 92 | 20.71 |
| 09/28/2026 21:59 | 1 | 20.71 |
| 09/28/2026 21:59 | 200 | 20.71 |
| 09/28/2026 21:59 | 64 | 20.715 |
| 09/28/2026 21:59 | 36 | 20.715 |
| 09/28/2026 21:59 | 64 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 65 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 110 | 20.715 |
| 09/28/2026 21:59 | 8 | 20.715 |
| 09/28/2026 21:59 | 92 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 37 | 20.715 |
| 09/28/2026 21:59 | 85 | 20.715 |
| 09/28/2026 21:59 | 15 | 20.715 |
| 09/28/2026 21:59 | 85 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 64 | 20.715 |
| 09/28/2026 21:59 | 36 | 20.715 |
| 09/28/2026 21:59 | 64 | 20.715 |
| 09/28/2026 21:59 | 36 | 20.715 |
| 09/28/2026 21:59 | 64 | 20.715 |
| 09/28/2026 21:59 | 64 | 20.715 |
| 09/28/2026 21:59 | 12 | 20.715 |
| 09/28/2026 21:59 | 88 | 20.715 |
| 09/28/2026 21:59 | 65 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 170 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:59 | 100 | 20.715 |
| 09/28/2026 21:58 | 100 | 20.715 |
| 09/28/2026 21:58 | 21 | 20.72 |
| 09/28/2026 21:58 | 10 | 20.72 |
| 09/28/2026 21:58 | 9 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 200 | 20.72 |
| 09/28/2026 21:58 | 200 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 200 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 14 | 20.72 |
| 09/28/2026 21:58 | 200 | 20.72 |
| 09/28/2026 21:58 | 4 | 20.72 |
| 09/28/2026 21:58 | 200 | 20.72 |
| 09/28/2026 21:58 | 21 | 20.72 |
| 09/28/2026 21:58 | 5 | 20.72 |
| 09/28/2026 21:58 | 15 | 20.72 |
| 09/28/2026 21:58 | 48 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 40 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 80 | 20.72 |
| 09/28/2026 21:58 | 300 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 200 | 20.72 |
| 09/28/2026 21:58 | 2 | 20.72 |
| 09/28/2026 21:58 | 5 | 20.72 |
| 09/28/2026 21:58 | 2 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 8 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 55 | 20.72 |
| 09/28/2026 21:58 | 32 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 4 | 20.72 |
| 09/28/2026 21:58 | 2 | 20.72 |
| 09/28/2026 21:58 | 1 | 20.72 |
| 09/28/2026 21:58 | 200 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 2 | 20.72 |
| 09/28/2026 21:58 | 8 | 20.72 |
| 09/28/2026 21:58 | 98 | 20.72 |
| 09/28/2026 21:58 | 170 | 20.725 |
| 09/28/2026 21:58 | 84 | 20.725 |
| 09/28/2026 21:58 | 100 | 20.725 |
| 09/28/2026 21:58 | 178 | 20.725 |
| 09/28/2026 21:58 | 100 | 20.725 |
| 09/28/2026 21:58 | 71 | 20.72 |
| 09/28/2026 21:58 | 200 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 39 | 20.72 |
| 09/28/2026 21:58 | 47 | 20.72 |
| 09/28/2026 21:58 | 2 | 20.72 |
| 09/28/2026 21:58 | 200 | 20.72 |
| 09/28/2026 21:58 | 178 | 20.73 |
| 09/28/2026 21:58 | 52 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 500 | 20.73 |
| 09/28/2026 21:58 | 283 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 200 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.735 |
| 09/28/2026 21:58 | 100 | 20.735 |
| 09/28/2026 21:58 | 4 | 20.73 |
| 09/28/2026 21:58 | 291 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 509 | 20.73 |
| 09/28/2026 21:58 | 1900 | 20.73 |
| 09/28/2026 21:58 | 66 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 1000 | 20.73 |
| 09/28/2026 21:58 | 34 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 1000 | 20.73 |
| 09/28/2026 21:58 | 400 | 20.73 |
| 09/28/2026 21:58 | 600 | 20.73 |
| 09/28/2026 21:58 | 4 | 20.73 |
| 09/28/2026 21:58 | 9 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 20 | 20.73 |
| 09/28/2026 21:58 | 65 | 20.73 |
| 09/28/2026 21:58 | 16 | 20.73 |
| 09/28/2026 21:58 | 42 | 20.73 |
| 09/28/2026 21:58 | 200 | 20.73 |
| 09/28/2026 21:58 | 52 | 20.73 |
| 09/28/2026 21:58 | 53 | 20.73 |
| 09/28/2026 21:58 | 3 | 20.73 |
| 09/28/2026 21:58 | 2 | 20.73 |
| 09/28/2026 21:58 | 10 | 20.73 |
| 09/28/2026 21:58 | 4 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 2 | 20.73 |
| 09/28/2026 21:58 | 9 | 20.73 |
| 09/28/2026 21:58 | 164 | 20.73 |
| 09/28/2026 21:58 | 200 | 20.73 |
| 09/28/2026 21:58 | 4 | 20.73 |
| 09/28/2026 21:58 | 3 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 4 | 20.73 |
| 09/28/2026 21:58 | 4 | 20.73 |
| 09/28/2026 21:58 | 2 | 20.73 |
| 09/28/2026 21:58 | 2 | 20.73 |
| 09/28/2026 21:58 | 6 | 20.73 |
| 09/28/2026 21:58 | 4 | 20.73 |
| 09/28/2026 21:58 | 62 | 20.73 |
| 09/28/2026 21:58 | 29 | 20.73 |
| 09/28/2026 21:58 | 41 | 20.73 |
| 09/28/2026 21:58 | 38 | 20.73 |
| 09/28/2026 21:58 | 6 | 20.73 |
| 09/28/2026 21:58 | 56 | 20.73 |
| 09/28/2026 21:58 | 44 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 4 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 6 | 20.73 |
| 09/28/2026 21:58 | 4 | 20.73 |
| 09/28/2026 21:58 | 4 | 20.73 |
| 09/28/2026 21:58 | 80 | 20.73 |
| 09/28/2026 21:58 | 4 | 20.73 |
| 09/28/2026 21:58 | 200 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 8 | 20.73 |
| 09/28/2026 21:58 | 42 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 91 | 20.73 |
| 09/28/2026 21:58 | 5 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 6 | 20.73 |
| 09/28/2026 21:58 | 165 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 200 | 20.73 |
| 09/28/2026 21:58 | 835 | 20.73 |
| 09/28/2026 21:58 | 4 | 20.73 |
| 09/28/2026 21:58 | 90 | 20.73 |
| 09/28/2026 21:58 | 18 | 20.73 |
| 09/28/2026 21:58 | 4 | 20.73 |
| 09/28/2026 21:58 | 2 | 20.73 |
| 09/28/2026 21:58 | 2 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.73 |
| 09/28/2026 21:58 | 8 | 20.73 |
| 09/28/2026 21:58 | 100 | 20.725 |
| 09/28/2026 21:58 | 92 | 20.73 |
| 09/28/2026 21:58 | 49 | 20.725 |
| 09/28/2026 21:58 | 37 | 20.725 |
| 09/28/2026 21:58 | 38 | 20.725 |
| 09/28/2026 21:58 | 38 | 20.725 |
| 09/28/2026 21:58 | 38 | 20.725 |
| 09/28/2026 21:58 | 37 | 20.725 |
| 09/28/2026 21:58 | 38 | 20.725 |
| 09/28/2026 21:58 | 100 | 20.725 |
| 09/28/2026 21:58 | 100 | 20.725 |
| 09/28/2026 21:58 | 100 | 20.725 |
| 09/28/2026 21:58 | 31 | 20.725 |
| 09/28/2026 21:58 | 7 | 20.725 |
| 09/28/2026 21:58 | 93 | 20.725 |
| 09/28/2026 21:58 | 110 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 8 | 20.72 |
| 09/28/2026 21:58 | 8 | 20.72 |
| 09/28/2026 21:58 | 30 | 20.72 |
| 09/28/2026 21:58 | 2 | 20.72 |
| 09/28/2026 21:58 | 2 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 10 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 30 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.72 |
| 09/28/2026 21:58 | 120 | 20.72 |
| 09/28/2026 21:58 | 100 | 20.725 |
| 09/28/2026 21:58 | 100 | 20.725 |
| 09/28/2026 21:58 | 144 | 20.725 |
| 09/28/2026 21:58 | 56 | 20.725 |
| 09/28/2026 21:58 | 100 | 20.725 |
| 09/28/2026 21:57 | 100 | 20.725 |
| 09/28/2026 21:57 | 100 | 20.725 |
| 09/28/2026 21:57 | 200 | 20.725 |
| 09/28/2026 21:57 | 9 | 20.73 |
| 09/28/2026 21:57 | 79 | 20.73 |
| 09/28/2026 21:57 | 8 | 20.73 |
| 09/28/2026 21:57 | 13 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 1691 | 20.73 |
| 09/28/2026 21:57 | 400 | 20.73 |
| 09/28/2026 21:57 | 400 | 20.73 |
| 09/28/2026 21:57 | 28 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 81 | 20.73 |
| 09/28/2026 21:57 | 19 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 81 | 20.73 |
| 09/28/2026 21:57 | 19 | 20.73 |
| 09/28/2026 21:57 | 72 | 20.73 |
| 09/28/2026 21:57 | 200 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 28 | 20.73 |
| 09/28/2026 21:57 | 72 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 81 | 20.73 |
| 09/28/2026 21:57 | 19 | 20.73 |
| 09/28/2026 21:57 | 78 | 20.73 |
| 09/28/2026 21:57 | 22 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 600 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 1400 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 143 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 7 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 100 | 20.73 |
| 09/28/2026 21:57 | 92 | 20.735 |
| 09/28/2026 21:57 | 108 | 20.735 |
| 09/28/2026 21:57 | 500 | 20.735 |
| 09/28/2026 21:57 | 442 | 20.74 |
| 09/28/2026 21:57 | 79 | 20.74 |
| 09/28/2026 21:57 | 100 | 20.74 |
| 09/28/2026 21:57 | 180 | 20.74 |
| 09/28/2026 21:57 | 6 | 20.74 |
| 09/28/2026 21:57 | 274 | 20.74 |
| 09/28/2026 21:57 | 175 | 20.74 |
| 09/28/2026 21:57 | 65 | 20.74 |
| 09/28/2026 21:57 | 100 | 20.74 |
| 09/28/2026 21:57 | 100 | 20.735 |
| 09/28/2026 21:57 | 100 | 20.74 |
| 09/28/2026 21:57 | 10 | 20.74 |
| 09/28/2026 21:57 | 60 | 20.74 |
| 09/28/2026 21:57 | 90 | 20.74 |
| 09/28/2026 21:57 | 300 | 20.74 |
| 09/28/2026 21:57 | 80 | 20.74 |
| 09/28/2026 21:57 | 1 | 20.74 |
| 09/28/2026 21:57 | 4 | 20.75 |
| 09/28/2026 21:57 | 200 | 20.75 |
| 09/28/2026 21:57 | 33 | 20.75 |
| 09/28/2026 21:57 | 67 | 20.75 |
| 09/28/2026 21:57 | 100 | 20.75 |
| 09/28/2026 21:57 | 146 | 20.75 |
| 09/28/2026 21:56 | 25 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 25 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 25 | 20.755 |
| 09/28/2026 21:56 | 100 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 73 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 267 | 20.75 |
| 09/28/2026 21:56 | 100 | 20.75 |
| 09/28/2026 21:56 | 100 | 20.75 |
| 09/28/2026 21:56 | 100 | 20.75 |
| 09/28/2026 21:56 | 20 | 20.75 |
| 09/28/2026 21:56 | 100 | 20.75 |
| 09/28/2026 21:56 | 200 | 20.75 |
| 09/28/2026 21:56 | 100 | 20.75 |
| 09/28/2026 21:56 | 200 | 20.75 |
| 09/28/2026 21:56 | 100 | 20.75 |
| 09/28/2026 21:56 | 26 | 20.75 |
| 09/28/2026 21:56 | 174 | 20.75 |
| 09/28/2026 21:56 | 8 | 20.75 |
| 09/28/2026 21:56 | 92 | 20.75 |
| 09/28/2026 21:56 | 80 | 20.75 |
| 09/28/2026 21:56 | 200 | 20.75 |
| 09/28/2026 21:56 | 100 | 20.75 |
| 09/28/2026 21:56 | 103 | 20.75 |
| 09/28/2026 21:56 | 80 | 20.75 |
| 09/28/2026 21:56 | 100 | 20.75 |
| 09/28/2026 21:56 | 49 | 20.75 |
| 09/28/2026 21:56 | 74 | 20.75 |
| 09/28/2026 21:56 | 22 | 20.75 |
| 09/28/2026 21:56 | 4 | 20.75 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 25 | 20.755 |
| 09/28/2026 21:56 | 100 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 25 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 25 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 100 | 20.755 |
| 09/28/2026 21:56 | 23 | 20.755 |
| 09/28/2026 21:56 | 25 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 25 | 20.755 |
| 09/28/2026 21:56 | 24 | 20.755 |
| 09/28/2026 21:56 | 29 | 20.755 |
| 09/28/2026 21:56 | 100 | 20.755 |
| 09/28/2026 21:56 | 100 | 20.755 |
| 09/28/2026 21:56 | 5 | 20.76 |
| 09/28/2026 21:56 | 61 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.765 |
| 09/28/2026 21:56 | 100 | 20.765 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 6 | 20.76 |
| 09/28/2026 21:56 | 28 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 93 | 20.76 |
| 09/28/2026 21:56 | 80 | 20.76 |
| 09/28/2026 21:56 | 9 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 90 | 20.76 |
| 09/28/2026 21:56 | 10 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 75 | 20.76 |
| 09/28/2026 21:56 | 28 | 20.76 |
| 09/28/2026 21:56 | 105 | 20.76 |
| 09/28/2026 21:56 | 195 | 20.76 |
| 09/28/2026 21:56 | 20 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 145 | 20.76 |
| 09/28/2026 21:56 | 6 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 194 | 20.76 |
| 09/28/2026 21:56 | 200 | 20.755 |
| 09/28/2026 21:56 | 100 | 20.755 |
| 09/28/2026 21:56 | 100 | 20.755 |
| 09/28/2026 21:56 | 177 | 20.76 |
| 09/28/2026 21:56 | 10 | 20.76 |
| 09/28/2026 21:56 | 90 | 20.76 |
| 09/28/2026 21:56 | 200 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 300 | 20.76 |
| 09/28/2026 21:56 | 100 | 20.76 |
| 09/28/2026 21:56 | 103 | 20.76 |
| 09/28/2026 21:56 | 10 | 20.76 |
| 09/28/2026 21:55 | 100 | 20.765 |
| 09/28/2026 21:55 | 75 | 20.765 |
| 09/28/2026 21:55 | 125 | 20.765 |
| 09/28/2026 21:55 | 225 | 20.77 |
| 09/28/2026 21:55 | 175 | 20.77 |
| 09/28/2026 21:55 | 100 | 20.77 |
| 09/28/2026 21:55 | 200 | 20.77 |
| 09/28/2026 21:55 | 73 | 20.77 |
| 09/28/2026 21:55 | 126 | 20.77 |
| 09/28/2026 21:55 | 45 | 20.77 |
| 09/28/2026 21:55 | 22 | 20.77 |
| 09/28/2026 21:55 | 36 | 20.77 |
| 09/28/2026 21:55 | 18 | 20.77 |
| 09/28/2026 21:55 | 100 | 20.77 |
| 09/28/2026 21:55 | 49 | 20.77 |
| 09/28/2026 21:55 | 74 | 20.77 |
| 09/28/2026 21:55 | 100 | 20.77 |
| 09/28/2026 21:55 | 100 | 20.77 |
| 09/28/2026 21:55 | 100 | 20.77 |
| 09/28/2026 21:55 | 200 | 20.77 |
| 09/28/2026 21:55 | 28 | 20.77 |
| 09/28/2026 21:55 | 100 | 20.77 |
| 09/28/2026 21:55 | 26 | 20.77 |
| 09/28/2026 21:55 | 26 | 20.77 |
| 09/28/2026 21:55 | 51 | 20.76 |
| 09/28/2026 21:55 | 296 | 20.76 |
| 09/28/2026 21:55 | 70 | 20.76 |
| 09/28/2026 21:55 | 100 | 20.76 |
| 09/28/2026 21:55 | 431 | 20.76 |
| 09/28/2026 21:55 | 100 | 20.76 |
| 09/28/2026 21:55 | 4 | 20.76 |
| 09/28/2026 21:55 | 300 | 20.76 |
| 09/28/2026 21:55 | 380 | 20.76 |
| 09/28/2026 21:55 | 100 | 20.76 |
| 09/28/2026 21:55 | 300 | 20.76 |
| 09/28/2026 21:55 | 98 | 20.76 |
| 09/28/2026 21:55 | 100 | 20.76 |
| 09/28/2026 21:55 | 100 | 20.76 |
| 09/28/2026 21:55 | 100 | 20.76 |
| 09/28/2026 21:55 | 96 | 20.76 |
| 09/28/2026 21:55 | 4 | 20.76 |
| 09/28/2026 21:55 | 2 | 20.76 |
| 09/28/2026 21:55 | 20 | 20.76 |
| 09/28/2026 21:55 | 78 | 20.76 |
| 09/28/2026 21:55 | 80 | 20.755 |
| 09/28/2026 21:55 | 20 | 20.755 |
| 09/28/2026 21:55 | 133 | 20.755 |
| 09/28/2026 21:55 | 100 | 20.755 |
| 09/28/2026 21:55 | 99 | 20.755 |
| 09/28/2026 21:54 | 1 | 20.755 |
| 09/28/2026 21:54 | 47 | 20.755 |
| 09/28/2026 21:54 | 43 | 20.755 |
| 09/28/2026 21:54 | 14 | 20.755 |
| 09/28/2026 21:54 | 14 | 20.755 |
| 09/28/2026 21:54 | 90 | 20.75 |
| 09/28/2026 21:54 | 15 | 20.755 |
| 09/28/2026 21:54 | 14 | 20.755 |
| 09/28/2026 21:54 | 13 | 20.755 |
| 09/28/2026 21:54 | 15 | 20.755 |
| 09/28/2026 21:54 | 100 | 20.755 |
| 09/28/2026 21:54 | 172 | 20.755 |
| 09/28/2026 21:54 | 100 | 20.76 |
| 09/28/2026 21:54 | 16 | 20.76 |
| 09/28/2026 21:54 | 5 | 20.76 |
| 09/28/2026 21:54 | 80 | 20.76 |
| 09/28/2026 21:54 | 1 | 20.76 |
| 09/28/2026 21:54 | 100 | 20.76 |
| 09/28/2026 21:54 | 100 | 20.76 |
| 09/28/2026 21:54 | 80 | 20.76 |
| 09/28/2026 21:54 | 100 | 20.76 |
| 09/28/2026 21:54 | 200 | 20.76 |
| 09/28/2026 21:54 | 1 | 20.76 |
| 09/28/2026 21:54 | 100 | 20.76 |
| 09/28/2026 21:54 | 100 | 20.76 |
| 09/28/2026 21:54 | 100 | 20.76 |
| 09/28/2026 21:54 | 1 | 20.76 |
| 09/28/2026 21:54 | 1 | 20.76 |
| 09/28/2026 21:54 | 90 | 20.76 |
| 09/28/2026 21:54 | 96 | 20.76 |
| 09/28/2026 21:54 | 4 | 20.76 |
| 09/28/2026 21:54 | 86 | 20.765 |
| 09/28/2026 21:54 | 100 | 20.765 |
| 09/28/2026 21:53 | 90 | 20.765 |
| 09/28/2026 21:53 | 106 | 20.765 |
| 09/28/2026 21:53 | 106 | 20.765 |
| 09/28/2026 21:53 | 100 | 20.765 |
| 09/28/2026 21:53 | 10 | 20.76 |
| 09/28/2026 21:53 | 1 | 20.76 |
| 09/28/2026 21:53 | 89 | 20.76 |
| 09/28/2026 21:52 | 100 | 20.765 |
| 09/28/2026 21:52 | 75 | 20.765 |
| 09/28/2026 21:51 | 43 | 20.765 |
| 09/28/2026 21:51 | 100 | 20.765 |
| 09/28/2026 21:51 | 11 | 20.76 |
| 09/28/2026 21:50 | 100 | 20.77 |
| 09/28/2026 21:50 | 100 | 20.77 |
| 09/28/2026 21:50 | 20 | 20.77 |
| 09/28/2026 21:50 | 80 | 20.78 |
| 09/28/2026 21:50 | 6 | 20.78 |
| 09/28/2026 21:50 | 194 | 20.78 |
| 09/28/2026 21:50 | 174 | 20.78 |
| 09/28/2026 21:50 | 26 | 20.78 |
| 09/28/2026 21:50 | 56 | 20.78 |
| 09/28/2026 21:50 | 100 | 20.78 |
| 09/28/2026 21:50 | 100 | 20.78 |
| 09/28/2026 21:50 | 100 | 20.79 |
| 09/28/2026 21:50 | 1 | 20.79 |
| 09/28/2026 21:50 | 100 | 20.79 |
| 09/28/2026 21:50 | 100 | 20.79 |
| 09/28/2026 21:50 | 100 | 20.79 |
| 09/28/2026 21:50 | 200 | 20.79 |
| 09/28/2026 21:50 | 200 | 20.79 |
| 09/28/2026 21:50 | 5 | 20.795 |
| 09/28/2026 21:49 | 200 | 20.80 |
| 09/28/2026 21:49 | 95 | 20.80 |
| 09/28/2026 21:49 | 2 | 20.80 |
| 09/28/2026 21:49 | 3 | 20.80 |
| 09/28/2026 21:49 | 1 | 20.80 |
| 09/28/2026 21:49 | 25 | 20.81 |
| 09/28/2026 21:49 | 100 | 20.81 |
| 09/28/2026 21:49 | 7 | 20.81 |
| 09/28/2026 21:49 | 1 | 20.81 |
| 09/28/2026 21:49 | 5 | 20.81 |
| 09/28/2026 21:49 | 4 | 20.81 |
| 09/28/2026 21:49 | 80 | 20.81 |
| 09/28/2026 21:49 | 2 | 20.81 |
| 09/28/2026 21:49 | 3 | 20.81 |
| 09/28/2026 21:49 | 51 | 20.81 |
| 09/28/2026 21:49 | 9 | 20.81 |
| 09/28/2026 21:49 | 40 | 20.81 |
| 09/28/2026 21:49 | 2 | 20.81 |
| 09/28/2026 21:49 | 18 | 20.81 |
| 09/28/2026 21:49 | 200 | 20.81 |
| 09/28/2026 21:49 | 200 | 20.81 |
| 09/28/2026 21:49 | 100 | 20.81 |
| 09/28/2026 21:48 | 99 | 20.82 |
| 09/28/2026 21:48 | 1 | 20.82 |
| 09/28/2026 21:48 | 1 | 20.82 |
| 09/28/2026 21:48 | 2 | 20.82 |
| 09/28/2026 21:48 | 3 | 20.82 |
| 09/28/2026 21:48 | 200 | 20.82 |
| 09/28/2026 21:48 | 7 | 20.82 |
| 09/28/2026 21:48 | 100 | 20.82 |
| 09/28/2026 21:48 | 100 | 20.82 |
| 09/28/2026 21:48 | 80 | 20.82 |
| 09/28/2026 21:48 | 100 | 20.82 |
| 09/28/2026 21:48 | 7 | 20.82 |
| 09/28/2026 21:47 | 28 | 20.82 |
| 09/28/2026 21:47 | 73 | 20.82 |
| 09/28/2026 21:47 | 40 | 20.82 |
| 09/28/2026 21:46 | 20 | 20.82 |
| 09/28/2026 21:46 | 100 | 20.82 |
| 09/28/2026 21:46 | 2 | 20.82 |
| 09/28/2026 21:46 | 1 | 20.82 |
| 09/28/2026 21:46 | 200 | 20.82 |
| 09/28/2026 21:46 | 160 | 20.82 |
| 09/28/2026 21:46 | 100 | 20.82 |
| 09/28/2026 21:46 | 100 | 20.82 |
| 09/28/2026 21:46 | 100 | 20.82 |
| 09/28/2026 21:46 | 100 | 20.82 |
| 09/28/2026 21:46 | 100 | 20.82 |
| 09/28/2026 21:46 | 200 | 20.83 |
| 09/28/2026 21:46 | 1 | 20.83 |
| 09/28/2026 21:46 | 20 | 20.83 |
| 09/28/2026 21:46 | 100 | 20.83 |
| 09/28/2026 21:46 | 1 | 20.83 |
| 09/28/2026 21:46 | 27 | 20.83 |
| 09/28/2026 21:46 | 114 | 20.825 |
| 09/28/2026 21:46 | 386 | 20.825 |
| 09/28/2026 21:45 | 100 | 20.825 |
| 09/28/2026 21:45 | 1 | 20.83 |
| 09/28/2026 21:45 | 2 | 20.83 |
| 09/28/2026 21:45 | 1 | 20.83 |
| 09/28/2026 21:44 | 31 | 20.83 |
| 09/28/2026 21:44 | 300 | 20.83 |
| 09/28/2026 21:44 | 2 | 20.84 |
| 09/28/2026 21:44 | 100 | 20.84 |
| 09/28/2026 21:44 | 48 | 20.84 |
| 09/28/2026 21:44 | 100 | 20.84 |
| 09/28/2026 21:44 | 1 | 20.84 |
| 09/28/2026 21:44 | 100 | 20.84 |
| 09/28/2026 21:44 | 300 | 20.84 |
| 09/28/2026 21:44 | 100 | 20.84 |
| 09/28/2026 21:44 | 5 | 20.84 |
| 09/28/2026 21:44 | 30 | 20.84 |
| 09/28/2026 21:43 | 100 | 20.85 |
| 09/28/2026 21:43 | 63 | 20.85 |
| 09/28/2026 21:43 | 7 | 20.85 |
| 09/28/2026 21:43 | 100 | 20.85 |
| 09/28/2026 21:43 | 400 | 20.85 |
| 09/28/2026 21:43 | 200 | 20.85 |
| 09/28/2026 21:42 | 100 | 20.855 |
| 09/28/2026 21:42 | 100 | 20.855 |
| 09/28/2026 21:42 | 11 | 20.85 |
| 09/28/2026 21:42 | 4 | 20.85 |
| 09/28/2026 21:42 | 3 | 20.85 |
| 09/28/2026 21:42 | 1 | 20.85 |
| 09/28/2026 21:42 | 2 | 20.85 |
| 09/28/2026 21:42 | 3 | 20.85 |
| 09/28/2026 21:42 | 4 | 20.85 |
| 09/28/2026 21:42 | 80 | 20.85 |
| 09/28/2026 21:42 | 100 | 20.845 |
| 09/28/2026 21:41 | 100 | 20.84 |
| 09/28/2026 21:41 | 100 | 20.84 |
| 09/28/2026 21:41 | 100 | 20.84 |
| 09/28/2026 21:41 | 100 | 20.845 |
| 09/28/2026 21:41 | 26 | 20.84 |
| 09/28/2026 21:41 | 1 | 20.83 |
| 09/28/2026 21:41 | 26 | 20.83 |
| 09/28/2026 21:41 | 1 | 20.83 |
| 09/28/2026 21:41 | 1 | 20.83 |
| 09/28/2026 21:41 | 1 | 20.83 |
| 09/28/2026 21:41 | 74 | 20.83 |
| 09/28/2026 21:41 | 1 | 20.83 |
| 09/28/2026 21:41 | 2 | 20.83 |
| 09/28/2026 21:38 | 3 | 20.82 |
| 09/28/2026 21:38 | 1 | 20.82 |
| 09/28/2026 21:38 | 99 | 20.82 |
| 09/28/2026 21:38 | 1 | 20.82 |
| 09/28/2026 21:38 | 2 | 20.82 |
| 09/28/2026 21:38 | 100 | 20.815 |
| 09/28/2026 21:37 | 5 | 20.82 |
| 09/28/2026 21:37 | 80 | 20.82 |
| 09/28/2026 21:37 | 3 | 20.82 |
| 09/28/2026 21:37 | 100 | 20.82 |
| 09/28/2026 21:37 | 19 | 20.82 |
| 09/28/2026 21:37 | 2 | 20.82 |
| 09/28/2026 21:37 | 1 | 20.82 |
| 09/28/2026 21:36 | 12 | 20.81 |
| 09/28/2026 21:36 | 80 | 20.81 |
| 09/28/2026 21:35 | 1 | 20.80 |
| 09/28/2026 21:34 | 3 | 20.80 |
| 09/28/2026 21:34 | 100 | 20.80 |
| 09/28/2026 21:34 | 100 | 20.80 |
| 09/28/2026 21:34 | 1 | 20.80 |
| 09/28/2026 21:34 | 100 | 20.795 |
| 09/28/2026 21:33 | 100 | 20.80 |
| 09/28/2026 21:33 | 80 | 20.80 |
| 09/28/2026 21:33 | 100 | 20.80 |
| 09/28/2026 21:33 | 3 | 20.80 |
| 09/28/2026 21:33 | 5 | 20.80 |
| 09/28/2026 21:33 | 80 | 20.80 |
| 09/28/2026 21:33 | 20 | 20.80 |
| 09/28/2026 21:32 | 200 | 20.805 |
| 09/28/2026 21:32 | 100 | 20.805 |
| 09/28/2026 21:32 | 44 | 20.80 |
| 09/28/2026 21:32 | 100 | 20.80 |
| 09/28/2026 21:32 | 26 | 20.80 |
| 09/28/2026 21:32 | 1 | 20.79 |
| 09/28/2026 21:32 | 100 | 20.79 |
| 09/28/2026 21:32 | 200 | 20.785 |
| 09/28/2026 21:32 | 33 | 20.79 |
| 09/28/2026 21:32 | 100 | 20.79 |
| 09/28/2026 21:32 | 100 | 20.79 |
| 09/28/2026 21:32 | 74 | 20.78 |
| 09/28/2026 21:32 | 1 | 20.78 |
| 09/28/2026 21:32 | 100 | 20.78 |
| 09/28/2026 21:32 | 1 | 20.78 |
| 09/28/2026 21:32 | 100 | 20.78 |
| 09/28/2026 21:32 | 1 | 20.77 |
| 09/28/2026 21:30 | 20 | 20.77 |
| 09/28/2026 21:30 | 100 | 20.77 |
| 09/28/2026 21:30 | 1 | 20.76 |
| 09/28/2026 21:30 | 100 | 20.76 |
| 09/28/2026 21:30 | 100 | 20.75 |
| 09/28/2026 21:30 | 24 | 20.75 |
| 09/28/2026 21:30 | 1 | 20.75 |
| 09/28/2026 21:30 | 1 | 20.75 |
| 09/28/2026 21:30 | 28 | 20.75 |
| 09/28/2026 21:30 | 62 | 20.75 |
| 09/28/2026 21:30 | 38 | 20.75 |
| 09/28/2026 21:29 | 100 | 20.74 |
| 09/28/2026 21:29 | 46 | 20.74 |
| 09/28/2026 21:29 | 100 | 20.74 |
| 09/28/2026 21:29 | 5 | 20.74 |
| 09/28/2026 21:29 | 26 | 20.74 |
| 09/28/2026 21:29 | 29 | 20.74 |
| 09/28/2026 21:29 | 1 | 20.74 |
| 09/28/2026 21:29 | 200 | 20.74 |
| 09/28/2026 21:29 | 7 | 20.74 |
| 09/28/2026 21:29 | 49 | 20.73 |
| 09/28/2026 21:29 | 31 | 20.73 |
| 09/28/2026 21:29 | 1 | 20.73 |
| 09/28/2026 21:28 | 1 | 20.74 |
| 09/28/2026 21:28 | 5 | 20.74 |
| 09/28/2026 21:28 | 366 | 20.74 |
| 09/28/2026 21:28 | 34 | 20.74 |
| 09/28/2026 21:28 | 66 | 20.74 |
| 09/28/2026 21:28 | 14 | 20.74 |
| 09/28/2026 21:27 | 1 | 20.75 |
| 09/28/2026 21:27 | 200 | 20.75 |
| 09/28/2026 21:27 | 191 | 20.755 |
| 09/28/2026 21:27 | 32 | 20.76 |
| 09/28/2026 21:27 | 200 | 20.76 |
| 09/28/2026 21:27 | 70 | 20.76 |
| 09/28/2026 21:27 | 28 | 20.76 |
| 09/28/2026 21:27 | 28 | 20.76 |
| 09/28/2026 21:27 | 200 | 20.75 |
| 09/28/2026 21:27 | 40 | 20.75 |
| 09/28/2026 21:27 | 17 | 20.75 |
| 09/28/2026 21:27 | 10 | 20.75 |
| 09/28/2026 21:27 | 7 | 20.75 |
| 09/28/2026 21:27 | 5 | 20.75 |
| 09/28/2026 21:27 | 4 | 20.75 |
| 09/28/2026 21:27 | 3 | 20.75 |
| 09/28/2026 21:27 | 2 | 20.75 |
| 09/28/2026 21:27 | 2 | 20.75 |
| 09/28/2026 21:27 | 2 | 20.75 |
| 09/28/2026 21:27 | 1 | 20.75 |
| 09/28/2026 21:27 | 1 | 20.75 |
| 09/28/2026 21:27 | 1 | 20.75 |
| 09/28/2026 21:27 | 14 | 20.75 |
| 09/28/2026 21:26 | 100 | 20.74 |
| 09/28/2026 21:26 | 80 | 20.74 |
| 09/28/2026 21:26 | 100 | 20.74 |
| 09/28/2026 21:26 | 49 | 20.74 |
| 09/28/2026 21:26 | 13 | 20.74 |
| 09/28/2026 21:26 | 40 | 20.74 |
| 09/28/2026 21:26 | 100 | 20.74 |
| 09/28/2026 21:25 | 1 | 20.75 |
| 09/28/2026 21:25 | 1 | 20.75 |
| 09/28/2026 21:25 | 10 | 20.75 |
| 09/28/2026 21:25 | 12 | 20.75 |
| 09/28/2026 21:25 | 47 | 20.75 |
| 09/28/2026 21:24 | 200 | 20.75 |
| 09/28/2026 21:24 | 100 | 20.75 |
| 09/28/2026 21:24 | 100 | 20.75 |
| 09/28/2026 21:24 | 25 | 20.75 |
| 09/28/2026 21:24 | 1 | 20.75 |
| 09/28/2026 21:24 | 74 | 20.75 |
| 09/28/2026 21:24 | 26 | 20.75 |
| 09/28/2026 21:24 | 1 | 20.75 |
| 09/28/2026 21:24 | 1 | 20.75 |
| 09/28/2026 21:24 | 1 | 20.75 |
| 09/28/2026 21:24 | 1 | 20.75 |
| 09/28/2026 21:24 | 100 | 20.75 |
| 09/28/2026 21:24 | 57 | 20.75 |
| 09/28/2026 21:24 | 131 | 20.75 |
| 09/28/2026 21:24 | 80 | 20.75 |
| 09/28/2026 21:24 | 69 | 20.75 |
| 09/28/2026 21:24 | 8 | 20.75 |
| 09/28/2026 21:23 | 49 | 20.75 |
| 09/28/2026 21:23 | 49 | 20.75 |
| 09/28/2026 21:23 | 100 | 20.75 |
| 09/28/2026 21:23 | 656 | 20.75 |
| 09/28/2026 21:20 | 100 | 20.76 |
| 09/28/2026 21:20 | 1 | 20.76 |
| 09/28/2026 21:20 | 42 | 20.76 |
| 09/28/2026 21:20 | 14 | 20.76 |
| 09/28/2026 21:20 | 49 | 20.76 |
| 09/28/2026 21:20 | 80 | 20.76 |
| 09/28/2026 21:18 | 200 | 20.76 |
| 09/28/2026 21:18 | 100 | 20.76 |
| 09/28/2026 21:18 | 46 | 20.76 |
| 09/28/2026 21:18 | 1 | 20.76 |
| 09/28/2026 21:18 | 3 | 20.76 |
| 09/28/2026 21:15 | 1 | 20.76 |
| 09/28/2026 21:15 | 100 | 20.76 |
| 09/28/2026 21:15 | 5 | 20.76 |
| 09/28/2026 21:15 | 300 | 20.77 |
| 09/28/2026 21:15 | 200 | 20.77 |
| 09/28/2026 21:15 | 3 | 20.77 |
| 09/28/2026 21:15 | 100 | 20.77 |
| 09/28/2026 21:15 | 100 | 20.77 |
| 09/28/2026 21:14 | 100 | 20.76 |
| 09/28/2026 21:14 | 3 | 20.76 |
| 09/28/2026 21:14 | 100 | 20.76 |
| 09/28/2026 21:14 | 80 | 20.76 |
| 09/28/2026 21:14 | 80 | 20.76 |
| 09/28/2026 21:14 | 1 | 20.76 |
| 09/28/2026 21:14 | 100 | 20.76 |
| 09/28/2026 21:14 | 9 | 20.76 |
| 09/28/2026 21:14 | 71 | 20.76 |
| 09/28/2026 21:12 | 1 | 20.77 |
| 09/28/2026 21:12 | 100 | 20.77 |
| 09/28/2026 21:10 | 60 | 20.76 |
| 09/28/2026 21:10 | 100 | 20.76 |
| 09/28/2026 21:09 | 100 | 20.76 |
| 09/28/2026 21:09 | 5 | 20.76 |
| 09/28/2026 21:09 | 100 | 20.76 |
| 09/28/2026 21:09 | 100 | 20.76 |
| 09/28/2026 21:09 | 50 | 20.77 |
| 09/28/2026 21:09 | 100 | 20.77 |
| 09/28/2026 21:09 | 100 | 20.77 |
| 09/28/2026 21:09 | 25 | 20.77 |
| 09/28/2026 21:09 | 6 | 20.77 |
| 09/28/2026 21:09 | 100 | 20.77 |
| 09/28/2026 21:09 | 100 | 20.765 |
| 09/28/2026 21:09 | 200 | 20.76 |
| 09/28/2026 21:09 | 80 | 20.76 |
| 09/28/2026 21:09 | 100 | 20.76 |
| 09/28/2026 21:09 | 57 | 20.76 |
| 09/28/2026 21:09 | 74 | 20.75 |
| 09/28/2026 21:09 | 99 | 20.76 |
| 09/28/2026 21:08 | 1 | 20.76 |
| 09/28/2026 21:08 | 7 | 20.77 |
| 09/28/2026 21:08 | 1 | 20.77 |
| 09/28/2026 21:08 | 100 | 20.77 |
| 09/28/2026 21:08 | 100 | 20.77 |
| 09/28/2026 21:07 | 200 | 20.78 |
| 09/28/2026 21:07 | 100 | 20.78 |
| 09/28/2026 21:07 | 40 | 20.78 |
| 09/28/2026 21:07 | 100 | 20.78 |
| 09/28/2026 21:07 | 100 | 20.78 |
| 09/28/2026 21:07 | 47 | 20.79 |
| 09/28/2026 21:07 | 99 | 20.79 |
| 09/28/2026 21:07 | 1 | 20.79 |
| 09/28/2026 21:07 | 40 | 20.79 |
| 09/28/2026 21:07 | 5 | 20.79 |
| 09/28/2026 21:07 | 2 | 20.79 |
| 09/28/2026 21:07 | 2 | 20.79 |
| 09/28/2026 21:07 | 10 | 20.79 |
| 09/28/2026 21:07 | 40 | 20.79 |
| 09/28/2026 21:07 | 5 | 20.80 |
| 09/28/2026 21:07 | 200 | 20.80 |
| 09/28/2026 21:07 | 49 | 20.80 |
| 09/28/2026 21:07 | 1 | 20.80 |
| 09/28/2026 21:07 | 5 | 20.80 |
| 09/28/2026 21:07 | 1 | 20.80 |
| 09/28/2026 21:07 | 100 | 20.80 |
| 09/28/2026 21:07 | 100 | 20.80 |
| 09/28/2026 21:03 | 100 | 20.81 |
| 09/28/2026 21:03 | 5 | 20.81 |
| 09/28/2026 21:03 | 100 | 20.81 |
| 09/28/2026 21:03 | 100 | 20.81 |
| 09/28/2026 21:03 | 58 | 20.80 |
| 09/28/2026 21:03 | 100 | 20.80 |
| 09/28/2026 21:03 | 100 | 20.80 |
| 09/28/2026 21:03 | 100 | 20.80 |
| 09/28/2026 21:03 | 5 | 20.80 |
| 09/28/2026 21:02 | 9 | 20.79 |
| 09/28/2026 21:01 | 100 | 20.80 |
| 09/28/2026 21:01 | 100 | 20.80 |
| 09/28/2026 21:01 | 100 | 20.80 |
| 09/28/2026 21:01 | 100 | 20.80 |
| 09/28/2026 21:01 | 100 | 20.80 |
| 09/28/2026 21:01 | 100 | 20.80 |
| 09/28/2026 21:01 | 100 | 20.80 |
| 09/28/2026 21:01 | 1 | 20.80 |
| 09/28/2026 21:01 | 1 | 20.80 |
| 09/28/2026 21:01 | 100 | 20.80 |
| 09/28/2026 21:01 | 100 | 20.80 |
| 09/28/2026 21:01 | 100 | 20.80 |
| 09/28/2026 21:01 | 3 | 20.80 |
| 09/28/2026 21:01 | 80 | 20.80 |
| 09/28/2026 21:01 | 80 | 20.80 |
| 09/28/2026 21:00 | 6 | 20.805 |
| 09/28/2026 21:00 | 10 | 20.805 |
| 09/28/2026 21:00 | 10 | 20.805 |
| 09/28/2026 21:00 | 125 | 20.805 |
| 09/28/2026 21:00 | 125 | 20.805 |
| 09/28/2026 21:00 | 18 | 20.80 |
| 09/28/2026 21:00 | 100 | 20.80 |
| 09/28/2026 21:00 | 100 | 20.80 |
| 09/28/2026 21:00 | 100 | 20.80 |
| 09/28/2026 20:58 | 100 | 20.79 |
| 09/28/2026 20:58 | 100 | 20.79 |
| 09/28/2026 20:58 | 100 | 20.79 |
| 09/28/2026 20:58 | 100 | 20.79 |
| 09/28/2026 20:58 | 100 | 20.79 |
| 09/28/2026 20:58 | 100 | 20.79 |
| 09/28/2026 20:58 | 80 | 20.785 |
| 09/28/2026 20:58 | 11 | 20.785 |
| 09/28/2026 20:58 | 10 | 20.785 |
| 09/28/2026 20:58 | 11 | 20.785 |
| 09/28/2026 20:57 | 12 | 20.785 |
| 09/28/2026 20:57 | 11 | 20.785 |
| 09/28/2026 20:57 | 10 | 20.785 |
| 09/28/2026 20:57 | 11 | 20.785 |
| 09/28/2026 20:57 | 50 | 20.785 |
| 09/28/2026 20:57 | 4 | 20.785 |
| 09/28/2026 20:57 | 19 | 20.785 |
| 09/28/2026 20:57 | 35 | 20.785 |
| 09/28/2026 20:56 | 1 | 20.785 |
| 09/28/2026 20:56 | 5 | 20.785 |
| 09/28/2026 20:56 | 10 | 20.785 |
| 09/28/2026 20:56 | 11 | 20.785 |
| 09/28/2026 20:56 | 10 | 20.785 |
| 09/28/2026 20:56 | 93 | 20.785 |
| 09/28/2026 20:54 | 1 | 20.785 |
| 09/28/2026 20:54 | 99 | 20.785 |
| 09/28/2026 20:54 | 17 | 20.785 |
| 09/28/2026 20:53 | 53 | 20.78 |
| 09/28/2026 20:53 | 247 | 20.78 |
| 09/28/2026 20:53 | 18 | 20.78 |
| 09/28/2026 20:53 | 27 | 20.78 |
| 09/28/2026 20:53 | 200 | 20.78 |
| 09/28/2026 20:53 | 2 | 20.78 |
| 09/28/2026 20:52 | 100 | 20.78 |
| 09/28/2026 20:52 | 30 | 20.77 |
| 09/28/2026 20:52 | 100 | 20.77 |
| 09/28/2026 20:52 | 100 | 20.77 |
| 09/28/2026 20:52 | 33 | 20.77 |
| 09/28/2026 20:52 | 100 | 20.77 |
| 09/28/2026 20:52 | 34 | 20.77 |
| 09/28/2026 20:52 | 200 | 20.77 |
| 09/28/2026 20:51 | 4 | 20.76 |
| 09/28/2026 20:51 | 1 | 20.76 |
| 09/28/2026 20:51 | 49 | 20.76 |
| 09/28/2026 20:51 | 80 | 20.76 |
| 09/28/2026 20:51 | 100 | 20.76 |
| 09/28/2026 20:51 | 6 | 20.76 |
| 09/28/2026 20:51 | 100 | 20.76 |
| 09/28/2026 20:51 | 100 | 20.76 |
| 09/28/2026 20:51 | 2 | 20.76 |
| 09/28/2026 20:51 | 100 | 20.765 |
| 09/28/2026 20:50 | 3 | 20.76 |
| 09/28/2026 20:48 | 100 | 20.77 |
| 09/28/2026 20:48 | 1 | 20.77 |
| 09/28/2026 20:48 | 100 | 20.77 |
| 09/28/2026 20:48 | 1 | 20.77 |
| 09/28/2026 20:48 | 100 | 20.77 |
| 09/28/2026 20:48 | 100 | 20.77 |
| 09/28/2026 20:48 | 10 | 20.77 |
| 09/28/2026 20:48 | 1 | 20.77 |
| 09/28/2026 20:48 | 100 | 20.77 |
| 09/28/2026 20:48 | 99 | 20.77 |
| 09/28/2026 20:48 | 1 | 20.77 |
| 09/28/2026 20:48 | 1 | 20.775 |
| 09/28/2026 20:47 | 47 | 20.77 |
| 09/28/2026 20:47 | 1 | 20.77 |
| 09/28/2026 20:47 | 30 | 20.77 |
| 09/28/2026 20:44 | 17 | 20.77 |
| 09/28/2026 20:44 | 100 | 20.77 |
| 09/28/2026 20:44 | 100 | 20.77 |
| 09/28/2026 20:44 | 100 | 20.77 |
| 09/28/2026 20:44 | 24 | 20.77 |
| 09/28/2026 20:44 | 22 | 20.77 |
| 09/28/2026 20:44 | 1 | 20.765 |
| 09/28/2026 20:44 | 81 | 20.76 |
| 09/28/2026 20:41 | 100 | 20.76 |
| 09/28/2026 20:41 | 181 | 20.76 |
| 09/28/2026 20:41 | 100 | 20.76 |
| 09/28/2026 20:41 | 100 | 20.76 |
| 09/28/2026 20:41 | 100 | 20.76 |
| 09/28/2026 20:41 | 100 | 20.76 |
| 09/28/2026 20:41 | 15 | 20.76 |
| 09/28/2026 20:41 | 35 | 20.76 |
| 09/28/2026 20:41 | 250 | 20.76 |
| 09/28/2026 20:41 | 41 | 20.76 |
| 09/28/2026 20:41 | 58 | 20.76 |
| 09/28/2026 20:41 | 1 | 20.76 |
| 09/28/2026 20:41 | 100 | 20.76 |
| 09/28/2026 20:41 | 80 | 20.76 |
| 09/28/2026 20:41 | 300 | 20.76 |
| 09/28/2026 20:41 | 15 | 20.76 |
| 09/28/2026 20:41 | 1 | 20.76 |
| 09/28/2026 20:41 | 10 | 20.765 |
| 09/28/2026 20:41 | 10 | 20.765 |
| 09/28/2026 20:40 | 10 | 20.765 |
| 09/28/2026 20:40 | 10 | 20.765 |
| 09/28/2026 20:40 | 10 | 20.765 |
| 09/28/2026 20:40 | 90 | 20.765 |
| 09/28/2026 20:40 | 100 | 20.765 |
| 09/28/2026 20:40 | 18 | 20.765 |
| 09/28/2026 20:39 | 18 | 20.765 |
| 09/28/2026 20:38 | 10 | 20.765 |
| 09/28/2026 20:38 | 10 | 20.765 |
| 09/28/2026 20:37 | 10 | 20.765 |
| 09/28/2026 20:37 | 11 | 20.765 |
| 09/28/2026 20:37 | 11 | 20.765 |
| 09/28/2026 20:37 | 11 | 20.765 |
| 09/28/2026 20:37 | 10 | 20.765 |
| 09/28/2026 20:37 | 17 | 20.765 |
| 09/28/2026 20:37 | 17 | 20.765 |
| 09/28/2026 20:36 | 16 | 20.765 |
| 09/28/2026 20:36 | 17 | 20.765 |
| 09/28/2026 20:36 | 100 | 20.76 |
| 09/28/2026 20:35 | 10 | 20.755 |
| 09/28/2026 20:35 | 10 | 20.755 |
| 09/28/2026 20:35 | 10 | 20.755 |
| 09/28/2026 20:35 | 10 | 20.755 |
| 09/28/2026 20:34 | 99 | 20.755 |
| 09/28/2026 20:34 | 61 | 20.76 |
| 09/28/2026 20:34 | 200 | 20.76 |
| 09/28/2026 20:34 | 5 | 20.76 |
| 09/28/2026 20:34 | 100 | 20.76 |
| 09/28/2026 20:34 | 1 | 20.765 |
| 09/28/2026 20:33 | 11 | 20.765 |
| 09/28/2026 20:33 | 10 | 20.765 |
| 09/28/2026 20:33 | 11 | 20.765 |
| 09/28/2026 20:33 | 100 | 20.765 |
| 09/28/2026 20:33 | 12 | 20.765 |
| 09/28/2026 20:31 | 100 | 20.76 |
| 09/28/2026 20:30 | 1 | 20.755 |
| 09/28/2026 20:30 | 163 | 20.75 |
| 09/28/2026 20:30 | 600 | 20.75 |
| 09/28/2026 20:30 | 451 | 20.75 |
| 09/28/2026 20:30 | 5 | 20.75 |
| 09/28/2026 20:30 | 12 | 20.755 |
| 09/28/2026 20:30 | 11 | 20.755 |
| 09/28/2026 20:30 | 100 | 20.76 |
| 09/28/2026 20:30 | 61 | 20.76 |
| 09/28/2026 20:30 | 50 | 20.76 |
| 09/28/2026 20:30 | 100 | 20.76 |
| 09/28/2026 20:30 | 10 | 20.76 |
| 09/28/2026 20:30 | 12 | 20.765 |
| 09/28/2026 20:30 | 48 | 20.765 |
| 09/28/2026 20:28 | 1 | 20.77 |
| 09/28/2026 20:28 | 100 | 20.77 |
| 09/28/2026 20:28 | 28 | 20.77 |
| 09/28/2026 20:28 | 23 | 20.775 |
| 09/28/2026 20:27 | 12 | 20.775 |
| 09/28/2026 20:27 | 10 | 20.775 |
| 09/28/2026 20:27 | 68 | 20.775 |
| 09/28/2026 20:26 | 100 | 20.78 |
| 09/28/2026 20:26 | 14 | 20.78 |
| 09/28/2026 20:26 | 15 | 20.78 |
| 09/28/2026 20:26 | 59 | 20.78 |
| 09/28/2026 20:26 | 3 | 20.78 |
| 09/28/2026 20:26 | 10 | 20.785 |
| 09/28/2026 20:26 | 11 | 20.785 |
| 09/28/2026 20:26 | 11 | 20.785 |
| 09/28/2026 20:26 | 11 | 20.785 |
| 09/28/2026 20:25 | 48 | 20.785 |
| 09/28/2026 20:25 | 100 | 20.78 |
| 09/28/2026 20:24 | 15 | 20.775 |
| 09/28/2026 20:23 | 141 | 20.77 |
| 09/28/2026 20:23 | 44 | 20.78 |
| 09/28/2026 20:23 | 56 | 20.78 |
| 09/28/2026 20:23 | 100 | 20.78 |
| 09/28/2026 20:23 | 100 | 20.775 |
| 09/28/2026 20:23 | 42 | 20.78 |
| 09/28/2026 20:23 | 81 | 20.78 |
| 09/28/2026 20:23 | 21 | 20.78 |
| 09/28/2026 20:23 | 100 | 20.78 |
| 09/28/2026 20:23 | 102 | 20.78 |
| 09/28/2026 20:23 | 1 | 20.78 |
| 09/28/2026 20:23 | 1 | 20.78 |
| 09/28/2026 20:23 | 100 | 20.78 |
| 09/28/2026 20:23 | 72 | 20.785 |
| 09/28/2026 20:23 | 1 | 20.785 |
| 09/28/2026 20:21 | 63 | 20.785 |
| 09/28/2026 20:21 | 100 | 20.78 |
| 09/28/2026 20:21 | 100 | 20.77 |
| 09/28/2026 20:21 | 81 | 20.77 |
| 09/28/2026 20:21 | 56 | 20.77 |
| 09/28/2026 20:18 | 100 | 20.77 |
| 09/28/2026 20:18 | 100 | 20.77 |
| 09/28/2026 20:18 | 200 | 20.77 |
| 09/28/2026 20:18 | 500 | 20.765 |
| 09/28/2026 20:18 | 100 | 20.76 |
| 09/28/2026 20:18 | 100 | 20.76 |
| 09/28/2026 20:17 | 66 | 20.76 |
| 09/28/2026 20:17 | 99 | 20.76 |
| 09/28/2026 20:17 | 28 | 20.765 |
| 09/28/2026 20:16 | 1 | 20.765 |
| 09/28/2026 20:16 | 100 | 20.77 |
| 09/28/2026 20:16 | 100 | 20.77 |
| 09/28/2026 20:16 | 100 | 20.77 |
| 09/28/2026 20:16 | 100 | 20.77 |
| 09/28/2026 20:16 | 80 | 20.77 |
| 09/28/2026 20:16 | 80 | 20.77 |
| 09/28/2026 20:16 | 1 | 20.77 |
| 09/28/2026 20:16 | 67 | 20.77 |
| 09/28/2026 20:16 | 33 | 20.77 |
| 09/28/2026 20:16 | 100 | 20.77 |
| 09/28/2026 20:16 | 100 | 20.77 |
| 09/28/2026 20:16 | 15 | 20.77 |
| 09/28/2026 20:16 | 49 | 20.77 |
| 09/28/2026 20:16 | 68 | 20.77 |
| 09/28/2026 20:16 | 49 | 20.77 |
| 09/28/2026 20:16 | 12 | 20.77 |
| 09/28/2026 20:16 | 30 | 20.77 |
| 09/28/2026 20:15 | 100 | 20.78 |
| 09/28/2026 20:14 | 100 | 20.78 |
| 09/28/2026 20:14 | 65 | 20.78 |
| 09/28/2026 20:14 | 1 | 20.785 |
| 09/28/2026 20:14 | 100 | 20.78 |
| 09/28/2026 20:14 | 97 | 20.78 |
| 09/28/2026 20:14 | 53 | 20.78 |
| 09/28/2026 20:14 | 99 | 20.78 |
| 09/28/2026 20:14 | 1 | 20.78 |
| 09/28/2026 20:12 | 14 | 20.77 |
| 09/28/2026 20:12 | 80 | 20.77 |
| 09/28/2026 20:12 | 1 | 20.77 |
| 09/28/2026 20:10 | 100 | 20.77 |
| 09/28/2026 20:10 | 55 | 20.77 |
| 09/28/2026 20:10 | 21 | 20.77 |
| 09/28/2026 20:10 | 1 | 20.77 |
| 09/28/2026 20:08 | 1 | 20.76 |
| 09/28/2026 20:07 | 6 | 20.77 |
| 09/28/2026 20:07 | 7 | 20.77 |
| 09/28/2026 20:07 | 1 | 20.77 |
| 09/28/2026 20:07 | 51 | 20.77 |
| 09/28/2026 20:07 | 10 | 20.77 |
| 09/28/2026 20:07 | 3 | 20.77 |
| 09/28/2026 20:07 | 100 | 20.77 |
| 09/28/2026 20:07 | 6 | 20.77 |
| 09/28/2026 20:07 | 3 | 20.77 |
| 09/28/2026 20:07 | 10 | 20.77 |
| 09/28/2026 20:06 | 3 | 20.77 |
| 09/28/2026 20:06 | 3 | 20.77 |
| 09/28/2026 20:06 | 100 | 20.77 |
| 09/28/2026 20:06 | 100 | 20.77 |
| 09/28/2026 20:06 | 75 | 20.77 |
| 09/28/2026 20:06 | 5 | 20.77 |
| 09/28/2026 20:06 | 100 | 20.77 |
| 09/28/2026 20:05 | 9 | 20.77 |
| 09/28/2026 20:05 | 7 | 20.77 |
| 09/28/2026 20:05 | 64 | 20.77 |
| 09/28/2026 20:05 | 5 | 20.77 |
| 09/28/2026 20:05 | 49 | 20.77 |
| 09/28/2026 20:05 | 49 | 20.77 |
| 09/28/2026 20:05 | 33 | 20.77 |
| 09/28/2026 20:05 | 35 | 20.77 |
| 09/28/2026 20:05 | 100 | 20.77 |
| 09/28/2026 20:05 | 350 | 20.77 |
| 09/28/2026 20:05 | 50 | 20.77 |
| 09/28/2026 20:05 | 1 | 20.77 |
| 09/28/2026 20:04 | 100 | 20.775 |
| 09/28/2026 20:04 | 100 | 20.78 |
| 09/28/2026 20:04 | 19 | 20.78 |
| 09/28/2026 20:04 | 5 | 20.78 |
| 09/28/2026 20:04 | 49 | 20.78 |
| 09/28/2026 20:04 | 100 | 20.78 |
| 09/28/2026 20:04 | 49 | 20.78 |
| 09/28/2026 20:04 | 68 | 20.78 |
| 09/28/2026 20:04 | 1 | 20.78 |
| 09/28/2026 20:01 | 17 | 20.78 |
| 09/28/2026 20:01 | 100 | 20.78 |
| 09/28/2026 20:01 | 100 | 20.78 |
| 09/28/2026 20:01 | 8 | 20.78 |
| 09/28/2026 20:01 | 27 | 20.78 |
| 09/28/2026 20:01 | 100 | 20.78 |
| 09/28/2026 20:01 | 100 | 20.79 |
| 09/28/2026 20:01 | 15 | 20.79 |
| 09/28/2026 20:01 | 100 | 20.80 |
| 09/28/2026 20:01 | 100 | 20.80 |
| 09/28/2026 20:01 | 100 | 20.80 |
| 09/28/2026 20:01 | 49 | 20.80 |
| 09/28/2026 20:01 | 68 | 20.80 |
| 09/28/2026 20:01 | 15 | 20.80 |
| 09/28/2026 20:00 | 5 | 20.805 |
| 09/28/2026 20:00 | 11 | 20.805 |
| 09/28/2026 20:00 | 10 | 20.805 |
| 09/28/2026 20:00 | 17 | 20.805 |
| 09/28/2026 19:59 | 100 | 20.81 |
| 09/28/2026 19:59 | 100 | 20.81 |
| 09/28/2026 19:59 | 32 | 20.81 |
| 09/28/2026 19:59 | 100 | 20.80 |
| 09/28/2026 19:59 | 34 | 20.80 |
| 09/28/2026 19:59 | 200 | 20.80 |
| 09/28/2026 19:59 | 26 | 20.80 |
| 09/28/2026 19:59 | 34 | 20.80 |
| 09/28/2026 19:59 | 24 | 20.80 |
| 09/28/2026 19:59 | 200 | 20.80 |
| 09/28/2026 19:59 | 80 | 20.80 |
| 09/28/2026 19:59 | 10 | 20.80 |
| 09/28/2026 19:59 | 1 | 20.805 |
| 09/28/2026 19:59 | 34 | 20.805 |
| 09/28/2026 19:59 | 1 | 20.81 |
| 09/28/2026 19:58 | 18 | 20.80 |
| 09/28/2026 19:58 | 10 | 20.80 |
| 09/28/2026 19:58 | 86 | 20.80 |
| 09/28/2026 19:58 | 1 | 20.795 |
| 09/28/2026 19:58 | 53 | 20.79 |
| 09/28/2026 19:56 | 100 | 20.795 |
| 09/28/2026 19:56 | 100 | 20.79 |
| 09/28/2026 19:56 | 80 | 20.79 |
| 09/28/2026 19:56 | 200 | 20.79 |
| 09/28/2026 19:56 | 100 | 20.79 |
| 09/28/2026 19:56 | 49 | 20.79 |
| 09/28/2026 19:56 | 49 | 20.79 |
| 09/28/2026 19:56 | 68 | 20.79 |
| 09/28/2026 19:56 | 80 | 20.79 |
| 09/28/2026 19:56 | 54 | 20.79 |
| 09/28/2026 19:56 | 200 | 20.79 |
| 09/28/2026 19:56 | 22 | 20.795 |
| 09/28/2026 19:56 | 34 | 20.795 |
| 09/28/2026 19:56 | 17 | 20.795 |
| 09/28/2026 19:56 | 10 | 20.795 |
| 09/28/2026 19:54 | 92 | 20.795 |
| 09/28/2026 19:53 | 1 | 20.79 |
| 09/28/2026 19:53 | 41 | 20.785 |
| 09/28/2026 19:53 | 80 | 20.79 |
| 09/28/2026 19:52 | 100 | 20.78 |
| 09/28/2026 19:51 | 100 | 20.78 |
| 09/28/2026 19:51 | 100 | 20.78 |
| 09/28/2026 19:51 | 80 | 20.78 |
| 09/28/2026 19:51 | 100 | 20.78 |
| 09/28/2026 19:51 | 200 | 20.78 |
| 09/28/2026 19:51 | 100 | 20.78 |
| 09/28/2026 19:50 | 54 | 20.78 |
| 09/28/2026 19:50 | 95 | 20.78 |
| 09/28/2026 19:50 | 5 | 20.78 |
| 09/28/2026 19:49 | 1 | 20.78 |
| 09/28/2026 19:49 | 15 | 20.78 |
| 09/28/2026 19:48 | 60 | 20.79 |
| 09/28/2026 19:48 | 117 | 20.79 |
| 09/28/2026 19:48 | 200 | 20.79 |
| 09/28/2026 19:48 | 117 | 20.79 |
| 09/28/2026 19:48 | 200 | 20.79 |
| 09/28/2026 19:48 | 117 | 20.79 |
| 09/28/2026 19:48 | 200 | 20.79 |
| 09/28/2026 19:48 | 89 | 20.79 |
| 09/28/2026 19:48 | 15 | 20.79 |
| 09/28/2026 19:48 | 200 | 20.79 |
| 09/28/2026 19:48 | 100 | 20.79 |
| 09/28/2026 19:48 | 1 | 20.79 |
| 09/28/2026 19:48 | 1 | 20.79 |
| 09/28/2026 19:48 | 100 | 20.795 |
| 09/28/2026 19:48 | 52 | 20.79 |
| 09/28/2026 19:48 | 1 | 20.79 |
| 09/28/2026 19:47 | 100 | 20.785 |
| 09/28/2026 19:47 | 6 | 20.78 |
| 09/28/2026 19:47 | 33 | 20.78 |
| 09/28/2026 19:47 | 7 | 20.78 |
| 09/28/2026 19:47 | 26 | 20.77 |
| 09/28/2026 19:47 | 1 | 20.77 |
| 09/28/2026 19:46 | 73 | 20.77 |
| 09/28/2026 19:46 | 7 | 20.77 |
| 09/28/2026 19:46 | 1 | 20.77 |
| 09/28/2026 19:45 | 100 | 20.755 |
| 09/28/2026 19:45 | 64 | 20.76 |
| 09/28/2026 19:45 | 16 | 20.76 |
| 09/28/2026 19:44 | 1 | 20.76 |
| 09/28/2026 19:44 | 1 | 20.76 |
| 09/28/2026 19:44 | 36 | 20.76 |
| 09/28/2026 19:42 | 100 | 20.76 |
| 09/28/2026 19:42 | 83 | 20.76 |
| 09/28/2026 19:42 | 100 | 20.755 |
| 09/28/2026 19:40 | 1 | 20.745 |
| 09/28/2026 19:40 | 100 | 20.75 |
| 09/28/2026 19:40 | 80 | 20.75 |
| 09/28/2026 19:40 | 1 | 20.75 |
| 09/28/2026 19:40 | 100 | 20.75 |
| 09/28/2026 19:40 | 3 | 20.75 |
| 09/28/2026 19:40 | 100 | 20.75 |
| 09/28/2026 19:38 | 73 | 20.76 |
| 09/28/2026 19:38 | 7 | 20.76 |
| 09/28/2026 19:37 | 60 | 20.75 |
| 09/28/2026 19:37 | 100 | 20.75 |
| 09/28/2026 19:37 | 1 | 20.75 |
| 09/28/2026 19:37 | 1 | 20.75 |
| 09/28/2026 19:36 | 100 | 20.75 |
| 09/28/2026 19:36 | 100 | 20.75 |
| 09/28/2026 19:36 | 100 | 20.75 |
| 09/28/2026 19:36 | 80 | 20.76 |
| 09/28/2026 19:36 | 80 | 20.76 |
| 09/28/2026 19:36 | 15 | 20.76 |
| 09/28/2026 19:35 | 100 | 20.76 |
| 09/28/2026 19:35 | 24 | 20.76 |
| 09/28/2026 19:35 | 100 | 20.75 |
| 09/28/2026 19:35 | 100 | 20.74 |
| 09/28/2026 19:35 | 6 | 20.74 |
| 09/28/2026 19:35 | 100 | 20.74 |
| 09/28/2026 19:35 | 49 | 20.74 |
| 09/28/2026 19:34 | 99 | 20.74 |
| 09/28/2026 19:34 | 100 | 20.74 |
| 09/28/2026 19:34 | 100 | 20.74 |
| 09/28/2026 19:34 | 26 | 20.74 |
| 09/28/2026 19:34 | 100 | 20.74 |
| 09/28/2026 19:34 | 100 | 20.74 |
| 09/28/2026 19:33 | 100 | 20.75 |
| 09/28/2026 19:33 | 100 | 20.75 |
| 09/28/2026 19:33 | 80 | 20.75 |
| 09/28/2026 19:33 | 100 | 20.75 |
| 09/28/2026 19:32 | 100 | 20.76 |
| 09/28/2026 19:32 | 100 | 20.76 |
| 09/28/2026 19:32 | 57 | 20.76 |
| 09/28/2026 19:32 | 100 | 20.76 |
| 09/28/2026 19:32 | 2 | 20.76 |
| 09/28/2026 19:32 | 1 | 20.77 |
| 09/28/2026 19:32 | 80 | 20.77 |
| 09/28/2026 19:31 | 53 | 20.77 |
| 09/28/2026 19:31 | 100 | 20.77 |
| 09/28/2026 19:31 | 200 | 20.77 |
| 09/28/2026 19:31 | 100 | 20.77 |
| 09/28/2026 19:31 | 20 | 20.77 |
| 09/28/2026 19:31 | 80 | 20.77 |
| 09/28/2026 19:31 | 100 | 20.77 |
| 09/28/2026 19:31 | 10 | 20.775 |
| 09/28/2026 19:30 | 10 | 20.775 |
| 09/28/2026 19:30 | 16 | 20.78 |
| 09/28/2026 19:30 | 80 | 20.78 |
| 09/28/2026 19:29 | 52 | 20.77 |
| 09/28/2026 19:29 | 1 | 20.77 |
| 09/28/2026 19:29 | 126 | 20.765 |
| 09/28/2026 19:29 | 47 | 20.77 |
| 09/28/2026 19:29 | 33 | 20.77 |
| 09/28/2026 19:28 | 39 | 20.76 |
| 09/28/2026 19:28 | 100 | 20.76 |
| 09/28/2026 19:28 | 80 | 20.76 |
| 09/28/2026 19:27 | 80 | 20.76 |
| 09/28/2026 19:27 | 1 | 20.76 |
| 09/28/2026 19:26 | 27 | 20.75 |
| 09/28/2026 19:26 | 80 | 20.75 |
| 09/28/2026 19:26 | 10 | 20.75 |
| 09/28/2026 19:26 | 16 | 20.75 |
| 09/28/2026 19:26 | 24 | 20.75 |
| 09/28/2026 19:26 | 15 | 20.75 |
| 09/28/2026 19:26 | 10 | 20.75 |
| 09/28/2026 19:26 | 1 | 20.75 |
| 09/28/2026 19:25 | 68 | 20.75 |
| 09/28/2026 19:25 | 100 | 20.75 |
| 09/28/2026 19:25 | 79 | 20.74 |
| 09/28/2026 19:25 | 100 | 20.73 |
| 09/28/2026 19:25 | 53 | 20.73 |
| 09/28/2026 19:25 | 100 | 20.73 |
| 09/28/2026 19:25 | 1 | 20.725 |
| 09/28/2026 19:24 | 100 | 20.72 |
| 09/28/2026 19:23 | 15 | 20.72 |
| 09/28/2026 19:23 | 100 | 20.72 |
| 09/28/2026 19:23 | 2 | 20.72 |
| 09/28/2026 19:23 | 100 | 20.72 |
| 09/28/2026 19:23 | 100 | 20.72 |
| 09/28/2026 19:23 | 100 | 20.73 |
| 09/28/2026 19:23 | 15 | 20.73 |
| 09/28/2026 19:23 | 49 | 20.73 |
| 09/28/2026 19:23 | 57 | 20.73 |
| 09/28/2026 19:22 | 12 | 20.735 |
| 09/28/2026 19:22 | 14 | 20.735 |
| 09/28/2026 19:22 | 80 | 20.735 |
| 09/28/2026 19:22 | 20 | 20.735 |
| 09/28/2026 19:21 | 13 | 20.74 |
| 09/28/2026 19:21 | 10 | 20.74 |
| 09/28/2026 19:20 | 1 | 20.74 |
| 09/28/2026 19:20 | 9 | 20.74 |
| 09/28/2026 19:20 | 200 | 20.74 |
| 09/28/2026 19:20 | 100 | 20.74 |
| 09/28/2026 19:19 | 20 | 20.74 |
| 09/28/2026 19:19 | 80 | 20.74 |
| 09/28/2026 19:19 | 100 | 20.74 |
| 09/28/2026 19:19 | 20 | 20.74 |
| 09/28/2026 19:19 | 100 | 20.735 |
| 09/28/2026 19:19 | 11 | 20.725 |
| 09/28/2026 19:18 | 100 | 20.73 |
| 09/28/2026 19:18 | 100 | 20.73 |
| 09/28/2026 19:18 | 1 | 20.73 |
| 09/28/2026 19:18 | 100 | 20.73 |
| 09/28/2026 19:18 | 10 | 20.735 |
| 09/28/2026 19:18 | 10 | 20.735 |
| 09/28/2026 19:18 | 10 | 20.735 |
| 09/28/2026 19:18 | 80 | 20.74 |
| 09/28/2026 19:18 | 10 | 20.735 |
| 09/28/2026 19:18 | 10 | 20.735 |
| 09/28/2026 19:18 | 10 | 20.735 |
| 09/28/2026 19:18 | 10 | 20.735 |
| 09/28/2026 19:17 | 10 | 20.735 |
| 09/28/2026 19:17 | 17 | 20.735 |
| 09/28/2026 19:17 | 1 | 20.735 |
| 09/28/2026 19:17 | 100 | 20.73 |
| 09/28/2026 19:17 | 24 | 20.72 |
| 09/28/2026 19:16 | 6 | 20.71 |
| 09/28/2026 19:16 | 95 | 20.71 |
| 09/28/2026 19:16 | 100 | 20.71 |
| 09/28/2026 19:16 | 82 | 20.71 |
| 09/28/2026 19:16 | 18 | 20.71 |
| 09/28/2026 19:15 | 48 | 20.70 |
| 09/28/2026 19:15 | 52 | 20.70 |
| 09/28/2026 19:15 | 80 | 20.70 |
| 09/28/2026 19:15 | 22 | 20.70 |
| 09/28/2026 19:15 | 6 | 20.70 |
| 09/28/2026 19:15 | 3 | 20.70 |
| 09/28/2026 19:15 | 2 | 20.70 |
| 09/28/2026 19:15 | 1 | 20.70 |
| 09/28/2026 19:14 | 10 | 20.71 |
| 09/28/2026 19:14 | 18 | 20.72 |
| 09/28/2026 19:14 | 19 | 20.72 |
| 09/28/2026 19:14 | 200 | 20.72 |
| 09/28/2026 19:14 | 100 | 20.73 |
| 09/28/2026 19:14 | 100 | 20.73 |
| 09/28/2026 19:14 | 100 | 20.73 |
| 09/28/2026 19:14 | 1 | 20.73 |
| 09/28/2026 19:14 | 15 | 20.73 |
| 09/28/2026 19:14 | 100 | 20.73 |
| 09/28/2026 19:13 | 20 | 20.74 |
| 09/28/2026 19:13 | 85 | 20.75 |
| 09/28/2026 19:13 | 9 | 20.75 |
| 09/28/2026 19:13 | 100 | 20.75 |
| 09/28/2026 19:13 | 100 | 20.73 |
| 09/28/2026 19:13 | 100 | 20.72 |
| 09/28/2026 19:13 | 100 | 20.725 |
| 09/28/2026 19:12 | 37 | 20.72 |
| 09/28/2026 19:12 | 7 | 20.71 |
| 09/28/2026 19:12 | 33 | 20.71 |
| 09/28/2026 19:12 | 55 | 20.71 |
| 09/28/2026 19:12 | 45 | 20.71 |
| 09/28/2026 19:12 | 100 | 20.71 |
| 09/28/2026 19:12 | 10 | 20.70 |
| 09/28/2026 19:12 | 100 | 20.71 |
| 09/28/2026 19:12 | 100 | 20.71 |
| 09/28/2026 19:12 | 100 | 20.72 |
| 09/28/2026 19:12 | 100 | 20.72 |
| 09/28/2026 19:12 | 100 | 20.72 |
| 09/28/2026 19:12 | 154 | 20.74 |
| 09/28/2026 19:12 | 50 | 20.74 |
| 09/28/2026 19:12 | 100 | 20.74 |
| 09/28/2026 19:12 | 11 | 20.73 |
| 09/28/2026 19:11 | 20 | 20.73 |
| 09/28/2026 19:11 | 15 | 20.74 |
| 09/28/2026 19:11 | 2 | 20.74 |
| 09/28/2026 19:11 | 4 | 20.74 |
| 09/28/2026 19:11 | 1 | 20.75 |
| 09/28/2026 19:11 | 15 | 20.75 |
| 09/28/2026 19:11 | 15 | 20.75 |
| 09/28/2026 19:11 | 100 | 20.75 |
| 09/28/2026 19:11 | 100 | 20.75 |
| 09/28/2026 19:11 | 100 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.76 |
| 09/28/2026 19:11 | 200 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.76 |
| 09/28/2026 19:11 | 167 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.76 |
| 09/28/2026 19:11 | 25 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.765 |
| 09/28/2026 19:11 | 37 | 20.76 |
| 09/28/2026 19:11 | 100 | 20.755 |
| 09/28/2026 19:11 | 100 | 20.755 |
| 09/28/2026 19:11 | 100 | 20.76 |
| 09/28/2026 19:11 | 287 | 20.76 |
| 09/28/2026 19:11 | 4 | 20.76 |
| 09/28/2026 19:11 | 9 | 20.76 |
| 09/28/2026 19:11 | 1 | 20.76 |
| 09/28/2026 19:11 | 7 | 20.76 |
| 09/28/2026 19:11 | 10 | 20.76 |
| 09/28/2026 19:11 | 69 | 20.77 |
| 09/28/2026 19:11 | 2 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.77 |
| 09/28/2026 19:11 | 98 | 20.77 |
| 09/28/2026 19:11 | 2 | 20.77 |
| 09/28/2026 19:11 | 100 | 20.78 |
| 09/28/2026 19:11 | 49 | 20.78 |
| 09/28/2026 19:11 | 100 | 20.78 |
| 09/28/2026 19:11 | 15 | 20.78 |
| 09/28/2026 19:11 | 33 | 20.79 |
| 09/28/2026 19:11 | 100 | 20.79 |
| 09/28/2026 19:11 | 53 | 20.79 |
| 09/28/2026 19:11 | 8 | 20.79 |
| 09/28/2026 19:11 | 6 | 20.79 |
| 09/28/2026 19:08 | 2 | 20.78 |
| 09/28/2026 19:06 | 14 | 20.78 |
| 09/28/2026 19:06 | 200 | 20.78 |
| 09/28/2026 19:06 | 20 | 20.78 |
| 09/28/2026 19:06 | 10 | 20.785 |
| 09/28/2026 19:05 | 100 | 20.77 |
| 09/28/2026 19:04 | 100 | 20.77 |
| 09/28/2026 19:04 | 80 | 20.77 |
| 09/28/2026 19:04 | 200 | 20.77 |
| 09/28/2026 19:04 | 80 | 20.77 |
| 09/28/2026 19:04 | 10 | 20.77 |
| 09/28/2026 19:03 | 26 | 20.77 |
| 09/28/2026 19:03 | 50 | 20.77 |
| 09/28/2026 19:03 | 20 | 20.77 |
| 09/28/2026 19:03 | 80 | 20.77 |
| 09/28/2026 19:03 | 100 | 20.77 |
| 09/28/2026 19:02 | 49 | 20.77 |
| 09/28/2026 19:02 | 1 | 20.77 |
| 09/28/2026 19:02 | 1 | 20.77 |
| 09/28/2026 19:02 | 50 | 20.77 |
| 09/28/2026 19:02 | 15 | 20.77 |
| 09/28/2026 19:02 | 100 | 20.77 |
| 09/28/2026 19:01 | 125 | 20.77 |
| 09/28/2026 19:01 | 100 | 20.77 |
| 09/28/2026 19:01 | 50 | 20.77 |
| 09/28/2026 19:01 | 80 | 20.77 |
| 09/28/2026 19:01 | 80 | 20.77 |
| 09/28/2026 19:01 | 100 | 20.77 |
| 09/28/2026 19:01 | 100 | 20.77 |
| 09/28/2026 19:01 | 10 | 20.775 |
| 09/28/2026 19:01 | 1 | 20.775 |
| 09/28/2026 19:01 | 10 | 20.775 |
| 09/28/2026 19:00 | 100 | 20.775 |
| 09/28/2026 19:00 | 55 | 20.77 |
| 09/28/2026 19:00 | 100 | 20.77 |
| 09/28/2026 18:59 | 10 | 20.765 |
| 09/28/2026 18:59 | 1 | 20.77 |
| 09/28/2026 18:58 | 1 | 20.77 |
| 09/28/2026 18:57 | 15 | 20.76 |
| 09/28/2026 18:57 | 55 | 20.76 |
| 09/28/2026 18:57 | 100 | 20.76 |
| 09/28/2026 18:56 | 16 | 20.765 |
| 09/28/2026 18:54 | 12 | 20.76 |
| 09/28/2026 18:54 | 14 | 20.76 |
| 09/28/2026 18:54 | 1 | 20.76 |
| 09/28/2026 18:54 | 15 | 20.77 |
| 09/28/2026 18:54 | 80 | 20.77 |
| 09/28/2026 18:54 | 500 | 20.76 |
| 09/28/2026 18:53 | 47 | 20.755 |
| 09/28/2026 18:53 | 1 | 20.755 |
| 09/28/2026 18:53 | 12 | 20.755 |
| 09/28/2026 18:52 | 13 | 20.755 |
| 09/28/2026 18:52 | 200 | 20.77 |
| 09/28/2026 18:52 | 100 | 20.77 |
| 09/28/2026 18:52 | 54 | 20.77 |
| 09/28/2026 18:52 | 100 | 20.76 |
| 09/28/2026 18:52 | 123 | 20.76 |
| 09/28/2026 18:52 | 123 | 20.76 |
| 09/28/2026 18:52 | 123 | 20.76 |
| 09/28/2026 18:52 | 77 | 20.76 |
| 09/28/2026 18:52 | 123 | 20.76 |
| 09/28/2026 18:52 | 123 | 20.76 |
| 09/28/2026 18:52 | 77 | 20.76 |
| 09/28/2026 18:52 | 23 | 20.76 |
| 09/28/2026 18:52 | 177 | 20.76 |
| 09/28/2026 18:52 | 23 | 20.76 |
| 09/28/2026 18:52 | 177 | 20.76 |
| 09/28/2026 18:52 | 23 | 20.76 |
| 09/28/2026 18:52 | 177 | 20.76 |
| 09/28/2026 18:52 | 23 | 20.76 |
| 09/28/2026 18:52 | 177 | 20.76 |
| 09/28/2026 18:52 | 200 | 20.76 |
| 09/28/2026 18:52 | 100 | 20.76 |
| 09/28/2026 18:52 | 200 | 20.76 |
| 09/28/2026 18:52 | 1 | 20.76 |
| 09/28/2026 18:52 | 80 | 20.76 |
| 09/28/2026 18:52 | 1 | 20.76 |
| 09/28/2026 18:52 | 80 | 20.76 |
| 09/28/2026 18:50 | 1 | 20.76 |
| 09/28/2026 18:49 | 33 | 20.76 |
| 09/28/2026 18:49 | 33 | 20.76 |
| 09/28/2026 18:47 | 82 | 20.74 |
| 09/28/2026 18:47 | 19 | 20.74 |
| 09/28/2026 18:47 | 81 | 20.74 |
| 09/28/2026 18:47 | 19 | 20.74 |
| 09/28/2026 18:47 | 80 | 20.74 |
| 09/28/2026 18:47 | 1 | 20.74 |
| 09/28/2026 18:45 | 100 | 20.73 |
| 09/28/2026 18:44 | 95 | 20.72 |
| 09/28/2026 18:44 | 5 | 20.72 |
| 09/28/2026 18:44 | 5 | 20.705 |
| 09/28/2026 18:43 | 80 | 20.705 |
| 09/28/2026 18:42 | 100 | 20.705 |
| 09/28/2026 18:42 | 100 | 20.705 |
| 09/28/2026 18:42 | 54 | 20.70 |
| 09/28/2026 18:40 | 6 | 20.69 |
| 09/28/2026 18:39 | 100 | 20.69 |
| 09/28/2026 18:39 | 100 | 20.69 |
| 09/28/2026 18:39 | 55 | 20.69 |
| 09/28/2026 18:39 | 100 | 20.69 |
| 09/28/2026 18:39 | 26 | 20.69 |
| 09/28/2026 18:39 | 49 | 20.69 |
| 09/28/2026 18:39 | 49 | 20.69 |
| 09/28/2026 18:37 | 5 | 20.70 |
| 09/28/2026 18:37 | 20 | 20.69 |
| 09/28/2026 18:37 | 80 | 20.69 |
| 09/28/2026 18:36 | 100 | 20.68 |
| 09/28/2026 18:36 | 100 | 20.67 |
| 09/28/2026 18:36 | 100 | 20.67 |
| 09/28/2026 18:33 | 4 | 20.66 |
| 09/28/2026 18:33 | 7 | 20.66 |
| 09/28/2026 18:33 | 56 | 20.66 |
| 09/28/2026 18:33 | 44 | 20.66 |
| 09/28/2026 18:33 | 200 | 20.66 |
| 09/28/2026 18:33 | 56 | 20.66 |
| 09/28/2026 18:33 | 30 | 20.67 |
| 09/28/2026 18:33 | 200 | 20.67 |
| 09/28/2026 18:33 | 50 | 20.67 |
| 09/28/2026 18:33 | 4 | 20.68 |
| 09/28/2026 18:33 | 18 | 20.68 |
| 09/28/2026 18:33 | 2 | 20.68 |
| 09/28/2026 18:33 | 100 | 20.68 |
| 09/28/2026 18:33 | 100 | 20.68 |
| 09/28/2026 18:33 | 100 | 20.69 |
| 09/28/2026 18:33 | 1 | 20.69 |
| 09/28/2026 18:32 | 4 | 20.69 |
| 09/28/2026 18:32 | 100 | 20.68 |
| 09/28/2026 18:32 | 100 | 20.67 |
| 09/28/2026 18:32 | 51 | 20.67 |
| 09/28/2026 18:32 | 33 | 20.67 |
| 09/28/2026 18:32 | 100 | 20.665 |
| 09/28/2026 18:30 | 10 | 20.66 |
| 09/28/2026 18:30 | 21 | 20.66 |
| 09/28/2026 18:30 | 2 | 20.65 |
| 09/28/2026 18:30 | 56 | 20.65 |
| 09/28/2026 18:30 | 7 | 20.65 |
| 09/28/2026 18:30 | 200 | 20.65 |
| 09/28/2026 18:30 | 100 | 20.66 |
| 09/28/2026 18:30 | 127 | 20.66 |
| 09/28/2026 18:29 | 73 | 20.66 |
| 09/28/2026 18:29 | 27 | 20.66 |
| 09/28/2026 18:29 | 31 | 20.67 |
| 09/28/2026 18:29 | 80 | 20.67 |
| 09/28/2026 18:28 | 100 | 20.68 |
| 09/28/2026 18:28 | 100 | 20.67 |
| 09/28/2026 18:28 | 13 | 20.66 |
| 09/28/2026 18:28 | 100 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.65 |
| 09/28/2026 18:27 | 1 | 20.65 |
| 09/28/2026 18:27 | 56 | 20.65 |
| 09/28/2026 18:27 | 100 | 20.65 |
| 09/28/2026 18:27 | 1 | 20.65 |
| 09/28/2026 18:27 | 100 | 20.655 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.66 |
| 09/28/2026 18:27 | 200 | 20.66 |
| 09/28/2026 18:27 | 200 | 20.66 |
| 09/28/2026 18:27 | 100 | 20.67 |
| 09/28/2026 18:27 | 100 | 20.67 |
| 09/28/2026 18:27 | 100 | 20.665 |
| 09/28/2026 18:27 | 125 | 20.655 |
| 09/28/2026 18:27 | 125 | 20.655 |
| 09/28/2026 18:27 | 66 | 20.65 |
| 09/28/2026 18:27 | 90 | 20.65 |
| 09/28/2026 18:27 | 100 | 20.65 |
| 09/28/2026 18:27 | 1 | 20.65 |
| 09/28/2026 18:26 | 1 | 20.66 |
| 09/28/2026 18:26 | 100 | 20.66 |
| 09/28/2026 18:26 | 1 | 20.66 |
| 09/28/2026 18:26 | 47 | 20.67 |
| 09/28/2026 18:26 | 46 | 20.67 |
| 09/28/2026 18:26 | 10 | 20.67 |
| 09/28/2026 18:26 | 26 | 20.68 |
| 09/28/2026 18:26 | 15 | 20.68 |
| 09/28/2026 18:26 | 100 | 20.68 |
| 09/28/2026 18:26 | 100 | 20.68 |
| 09/28/2026 18:26 | 100 | 20.68 |
| 09/28/2026 18:26 | 2 | 20.685 |
| 09/28/2026 18:26 | 27 | 20.685 |
| 09/28/2026 18:26 | 2 | 20.69 |
| 09/28/2026 18:26 | 1 | 20.69 |
| 09/28/2026 18:26 | 1 | 20.69 |
| 09/28/2026 18:26 | 100 | 20.695 |
| 09/28/2026 18:26 | 5 | 20.695 |
| 09/28/2026 18:25 | 100 | 20.70 |
| 09/28/2026 18:25 | 46 | 20.70 |
| 09/28/2026 18:25 | 100 | 20.71 |
| 09/28/2026 18:25 | 42 | 20.71 |
| 09/28/2026 18:25 | 100 | 20.70 |
| 09/28/2026 18:25 | 1 | 20.70 |
| 09/28/2026 18:25 | 1 | 20.71 |
| 09/28/2026 18:25 | 12 | 20.71 |
| 09/28/2026 18:25 | 27 | 20.71 |
| 09/28/2026 18:25 | 100 | 20.71 |
| 09/28/2026 18:25 | 2 | 20.70 |
| 09/28/2026 18:25 | 24 | 20.70 |
| 09/28/2026 18:25 | 76 | 20.70 |
| 09/28/2026 18:25 | 1 | 20.70 |
| 09/28/2026 18:25 | 5 | 20.70 |
| 09/28/2026 18:24 | 10 | 20.71 |
| 09/28/2026 18:23 | 26 | 20.69 |
| 09/28/2026 18:23 | 7 | 20.69 |
| 09/28/2026 18:23 | 2 | 20.69 |
| 09/28/2026 18:23 | 2 | 20.70 |
| 09/28/2026 18:23 | 28 | 20.70 |
| 09/28/2026 18:23 | 100 | 20.70 |
| 09/28/2026 18:23 | 31 | 20.71 |
| 09/28/2026 18:23 | 100 | 20.71 |
| 09/28/2026 18:23 | 1 | 20.71 |
| 09/28/2026 18:23 | 1 | 20.72 |
| 09/28/2026 18:23 | 54 | 20.72 |
| 09/28/2026 18:23 | 100 | 20.72 |
| 09/28/2026 18:22 | 100 | 20.71 |
| 09/28/2026 18:22 | 100 | 20.71 |
| 09/28/2026 18:22 | 100 | 20.71 |
| 09/28/2026 18:21 | 8 | 20.69 |
| 09/28/2026 18:21 | 100 | 20.69 |
| 09/28/2026 18:21 | 100 | 20.69 |
| 09/28/2026 18:21 | 15 | 20.69 |
| 09/28/2026 18:21 | 48 | 20.69 |
| 09/28/2026 18:21 | 4 | 20.69 |
| 09/28/2026 18:21 | 33 | 20.69 |
| 09/28/2026 18:21 | 100 | 20.68 |
| 09/28/2026 18:21 | 12 | 20.67 |
| 09/28/2026 18:21 | 1 | 20.67 |
| 09/28/2026 18:20 | 200 | 20.68 |
| 09/28/2026 18:20 | 7 | 20.68 |
| 09/28/2026 18:20 | 30 | 20.68 |
| 09/28/2026 18:20 | 100 | 20.68 |
| 09/28/2026 18:20 | 100 | 20.69 |
| 09/28/2026 18:20 | 38 | 20.69 |
| 09/28/2026 18:20 | 100 | 20.69 |
| 09/28/2026 18:20 | 54 | 20.69 |
| 09/28/2026 18:20 | 7 | 20.69 |
| 09/28/2026 18:20 | 10 | 20.69 |
| 09/28/2026 18:20 | 200 | 20.70 |
| 09/28/2026 18:20 | 100 | 20.70 |
| 09/28/2026 18:20 | 100 | 20.70 |
| 09/28/2026 18:20 | 80 | 20.70 |
| 09/28/2026 18:20 | 70 | 20.70 |
| 09/28/2026 18:20 | 2 | 20.70 |
| 09/28/2026 18:18 | 7 | 20.70 |
| 09/28/2026 18:18 | 6 | 20.69 |
| 09/28/2026 18:18 | 33 | 20.69 |
| 09/28/2026 18:18 | 100 | 20.68 |
| 09/28/2026 18:17 | 7 | 20.67 |
| 09/28/2026 18:17 | 42 | 20.67 |
| 09/28/2026 18:17 | 100 | 20.68 |
| 09/28/2026 18:17 | 100 | 20.68 |
| 09/28/2026 18:17 | 100 | 20.68 |
| 09/28/2026 18:17 | 100 | 20.68 |
| 09/28/2026 18:17 | 300 | 20.67 |
| 09/28/2026 18:17 | 100 | 20.66 |
| 09/28/2026 18:17 | 100 | 20.65 |
| 09/28/2026 18:17 | 100 | 20.65 |
| 09/28/2026 18:17 | 100 | 20.65 |
| 09/28/2026 18:17 | 200 | 20.65 |
| 09/28/2026 18:17 | 100 | 20.65 |
| 09/28/2026 18:17 | 8 | 20.65 |
| 09/28/2026 18:17 | 1 | 20.65 |
| 09/28/2026 18:17 | 10 | 20.65 |
| 09/28/2026 18:17 | 1 | 20.66 |
| 09/28/2026 18:17 | 2 | 20.66 |
| 09/28/2026 18:17 | 2 | 20.66 |
| 09/28/2026 18:17 | 100 | 20.66 |
| 09/28/2026 18:17 | 100 | 20.66 |
| 09/28/2026 18:17 | 9 | 20.66 |
| 09/28/2026 18:17 | 20 | 20.66 |
| 09/28/2026 18:17 | 100 | 20.67 |
| 09/28/2026 18:17 | 24 | 20.67 |
| 09/28/2026 18:17 | 9 | 20.67 |
| 09/28/2026 18:17 | 100 | 20.67 |
| 09/28/2026 18:17 | 20 | 20.67 |
| 09/28/2026 18:17 | 1 | 20.67 |
| 09/28/2026 18:16 | 100 | 20.68 |
| 09/28/2026 18:16 | 100 | 20.68 |
| 09/28/2026 18:16 | 100 | 20.68 |
| 09/28/2026 18:16 | 100 | 20.68 |
| 09/28/2026 18:16 | 2 | 20.69 |
| 09/28/2026 18:16 | 8 | 20.69 |
| 09/28/2026 18:16 | 2 | 20.69 |
| 09/28/2026 18:16 | 17 | 20.69 |
| 09/28/2026 18:16 | 14 | 20.69 |
| 09/28/2026 18:16 | 66 | 20.69 |
| 09/28/2026 18:16 | 34 | 20.69 |
| 09/28/2026 18:16 | 2 | 20.69 |
| 09/28/2026 18:16 | 2 | 20.69 |
| 09/28/2026 18:16 | 2 | 20.69 |
| 09/28/2026 18:16 | 1 | 20.69 |
| 09/28/2026 18:16 | 59 | 20.69 |
| 09/28/2026 18:16 | 39 | 20.70 |
| 09/28/2026 18:16 | 1 | 20.70 |
| 09/28/2026 18:16 | 80 | 20.70 |
| 09/28/2026 18:16 | 1 | 20.70 |
| 09/28/2026 18:16 | 2 | 20.70 |
| 09/28/2026 18:16 | 100 | 20.70 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 32 | 20.71 |
| 09/28/2026 18:16 | 68 | 20.71 |
| 09/28/2026 18:16 | 100 | 20.71 |
| 09/28/2026 18:16 | 80 | 20.71 |
| 09/28/2026 18:16 | 200 | 20.71 |
| 09/28/2026 18:16 | 2 | 20.71 |
| 09/28/2026 18:16 | 68 | 20.71 |
| 09/28/2026 18:14 | 100 | 20.71 |
| 09/28/2026 18:13 | 66 | 20.715 |
| 09/28/2026 18:13 | 100 | 20.71 |
| 09/28/2026 18:13 | 8 | 20.71 |
| 09/28/2026 18:11 | 200 | 20.70 |
| 09/28/2026 18:11 | 100 | 20.70 |
| 09/28/2026 18:10 | 2 | 20.695 |
| 09/28/2026 18:10 | 100 | 20.70 |
| 09/28/2026 18:10 | 100 | 20.70 |
| 09/28/2026 18:10 | 100 | 20.70 |
| 09/28/2026 18:10 | 100 | 20.70 |
| 09/28/2026 18:10 | 100 | 20.70 |
| 09/28/2026 18:10 | 89 | 20.70 |
| 09/28/2026 18:10 | 111 | 20.70 |
| 09/28/2026 18:10 | 100 | 20.695 |
| 09/28/2026 18:09 | 100 | 20.69 |
| 09/28/2026 18:09 | 3 | 20.69 |
| 09/28/2026 18:08 | 1 | 20.69 |
| 09/28/2026 18:08 | 1 | 20.695 |
| 09/28/2026 18:08 | 59 | 20.70 |
| 09/28/2026 18:08 | 100 | 20.70 |
| 09/28/2026 18:08 | 100 | 20.70 |
| 09/28/2026 18:08 | 100 | 20.70 |
| 09/28/2026 18:07 | 5 | 20.71 |
| 09/28/2026 18:07 | 17 | 20.71 |
| 09/28/2026 18:07 | 29 | 20.71 |
| 09/28/2026 18:07 | 70 | 20.71 |
| 09/28/2026 18:07 | 1 | 20.71 |
| 09/28/2026 18:06 | 100 | 20.71 |
| 09/28/2026 18:06 | 100 | 20.71 |
| 09/28/2026 18:06 | 100 | 20.71 |
| 09/28/2026 18:06 | 100 | 20.71 |
| 09/28/2026 18:06 | 1 | 20.71 |
| 09/28/2026 18:04 | 20 | 20.72 |
| 09/28/2026 18:03 | 100 | 20.73 |
| 09/28/2026 18:03 | 5 | 20.73 |
| 09/28/2026 18:03 | 8 | 20.73 |
| 09/28/2026 18:03 | 7 | 20.73 |
| 09/28/2026 18:03 | 59 | 20.73 |
| 09/28/2026 18:03 | 6 | 20.73 |
| 09/28/2026 18:03 | 94 | 20.73 |
| 09/28/2026 18:03 | 100 | 20.73 |
| 09/28/2026 18:03 | 2 | 20.74 |
| 09/28/2026 18:03 | 100 | 20.74 |
| 09/28/2026 18:03 | 14 | 20.74 |
| 09/28/2026 18:03 | 400 | 20.74 |
| 09/28/2026 18:03 | 100 | 20.74 |
| 09/28/2026 18:03 | 59 | 20.74 |
| 09/28/2026 18:03 | 18 | 20.74 |
| 09/28/2026 18:03 | 100 | 20.75 |
| 09/28/2026 18:03 | 5 | 20.75 |
| 09/28/2026 18:03 | 1 | 20.75 |
| 09/28/2026 18:03 | 30 | 20.75 |
| 09/28/2026 18:02 | 70 | 20.75 |
| 09/28/2026 18:01 | 50 | 20.745 |
| 09/28/2026 18:01 | 100 | 20.74 |
| 09/28/2026 17:59 | 13 | 20.74 |
| 09/28/2026 17:59 | 100 | 20.74 |
| 09/28/2026 17:59 | 61 | 20.74 |
| 09/28/2026 17:59 | 39 | 20.74 |
| 09/28/2026 17:59 | 8 | 20.74 |
| 09/28/2026 17:59 | 100 | 20.74 |
| 09/28/2026 17:59 | 100 | 20.74 |
| 09/28/2026 17:59 | 100 | 20.74 |
| 09/28/2026 17:56 | 100 | 20.74 |
| 09/28/2026 17:56 | 55 | 20.74 |
| 09/28/2026 17:56 | 100 | 20.74 |
| 09/28/2026 17:56 | 100 | 20.74 |
| 09/28/2026 17:56 | 100 | 20.74 |
| 09/28/2026 17:56 | 17 | 20.74 |
| 09/28/2026 17:56 | 1 | 20.74 |
| 09/28/2026 17:55 | 38 | 20.74 |
| 09/28/2026 17:55 | 62 | 20.74 |
| 09/28/2026 17:55 | 300 | 20.74 |
| 09/28/2026 17:54 | 14 | 20.735 |
| 09/28/2026 17:54 | 100 | 20.735 |
| 09/28/2026 17:54 | 15 | 20.735 |
| 09/28/2026 17:53 | 100 | 20.74 |
| 09/28/2026 17:53 | 23 | 20.74 |
| 09/28/2026 17:53 | 77 | 20.74 |
| 09/28/2026 17:53 | 10 | 20.745 |
| 09/28/2026 17:53 | 47 | 20.745 |
| 09/28/2026 17:53 | 9 | 20.75 |
| 09/28/2026 17:53 | 59 | 20.75 |
| 09/28/2026 17:53 | 2 | 20.75 |
| 09/28/2026 17:53 | 100 | 20.75 |
| 09/28/2026 17:52 | 70 | 20.76 |
| 09/28/2026 17:52 | 200 | 20.76 |
| 09/28/2026 17:52 | 100 | 20.76 |
| 09/28/2026 17:52 | 27 | 20.76 |
| 09/28/2026 17:52 | 200 | 20.76 |
| 09/28/2026 17:52 | 59 | 20.76 |
| 09/28/2026 17:51 | 16 | 20.77 |
| 09/28/2026 17:51 | 14 | 20.77 |
| 09/28/2026 17:51 | 10 | 20.77 |
| 09/28/2026 17:50 | 44 | 20.77 |
| 09/28/2026 17:50 | 100 | 20.77 |
| 09/28/2026 17:49 | 100 | 20.765 |
| 09/28/2026 17:49 | 100 | 20.76 |
| 09/28/2026 17:49 | 100 | 20.76 |
| 09/28/2026 17:49 | 7 | 20.76 |
| 09/28/2026 17:49 | 49 | 20.76 |
| 09/28/2026 17:49 | 59 | 20.76 |
| 09/28/2026 17:49 | 100 | 20.76 |
| 09/28/2026 17:49 | 27 | 20.76 |
| 09/28/2026 17:49 | 30 | 20.76 |
| 09/28/2026 17:49 | 100 | 20.76 |
| 09/28/2026 17:49 | 100 | 20.77 |
| 09/28/2026 17:49 | 100 | 20.77 |
| 09/28/2026 17:49 | 17 | 20.77 |
| 09/28/2026 17:49 | 5 | 20.77 |
| 09/28/2026 17:48 | 25 | 20.78 |
| 09/28/2026 17:47 | 3 | 20.78 |
| 09/28/2026 17:47 | 100 | 20.77 |
| 09/28/2026 17:47 | 6 | 20.77 |
| 09/28/2026 17:47 | 14 | 20.77 |
| 09/28/2026 17:47 | 100 | 20.77 |
| 09/28/2026 17:47 | 100 | 20.77 |
| 09/28/2026 17:47 | 100 | 20.77 |
| 09/28/2026 17:46 | 100 | 20.76 |
| 09/28/2026 17:46 | 15 | 20.76 |
| 09/28/2026 17:46 | 250 | 20.76 |
| 09/28/2026 17:46 | 100 | 20.76 |
| 09/28/2026 17:46 | 37 | 20.76 |
| 09/28/2026 17:46 | 63 | 20.76 |
| 09/28/2026 17:46 | 15 | 20.76 |
| 09/28/2026 17:46 | 100 | 20.76 |
| 09/28/2026 17:46 | 100 | 20.75 |
| 09/28/2026 17:46 | 33 | 20.75 |
| 09/28/2026 17:45 | 30 | 20.74 |
| 09/28/2026 17:45 | 8 | 20.74 |
| 09/28/2026 17:45 | 12 | 20.74 |
| 09/28/2026 17:43 | 56 | 20.74 |
| 09/28/2026 17:43 | 44 | 20.74 |
| 09/28/2026 17:43 | 17 | 20.745 |
| 09/28/2026 17:43 | 61 | 20.745 |
| 09/28/2026 17:42 | 100 | 20.74 |
| 09/28/2026 17:42 | 99 | 20.74 |
| 09/28/2026 17:42 | 76 | 20.73 |
| 09/28/2026 17:42 | 100 | 20.73 |
| 09/28/2026 17:42 | 1 | 20.74 |
| 09/28/2026 17:41 | 56 | 20.735 |
| 09/28/2026 17:41 | 100 | 20.73 |
| 09/28/2026 17:41 | 100 | 20.73 |
| 09/28/2026 17:41 | 200 | 20.73 |
| 09/28/2026 17:41 | 80 | 20.73 |
| 09/28/2026 17:41 | 90 | 20.73 |
| 09/28/2026 17:41 | 1 | 20.73 |
| 09/28/2026 17:41 | 19 | 20.735 |
| 09/28/2026 17:41 | 10 | 20.735 |
| 09/28/2026 17:40 | 10 | 20.73 |
| 09/28/2026 17:40 | 80 | 20.74 |
| 09/28/2026 17:40 | 100 | 20.74 |
| 09/28/2026 17:40 | 100 | 20.74 |
| 09/28/2026 17:40 | 96 | 20.74 |
| 09/28/2026 17:40 | 4 | 20.74 |
| 09/28/2026 17:40 | 100 | 20.73 |
| 09/28/2026 17:40 | 100 | 20.73 |
| 09/28/2026 17:40 | 101 | 20.73 |
| 09/28/2026 17:40 | 100 | 20.73 |
| 09/28/2026 17:40 | 100 | 20.73 |
| 09/28/2026 17:40 | 200 | 20.73 |
| 09/28/2026 17:40 | 200 | 20.73 |
| 09/28/2026 17:40 | 1 | 20.73 |
| 09/28/2026 17:38 | 41 | 20.73 |
| 09/28/2026 17:38 | 26 | 20.73 |
| 09/28/2026 17:38 | 7 | 20.73 |
| 09/28/2026 17:38 | 8 | 20.73 |
| 09/28/2026 17:38 | 12 | 20.73 |
| 09/28/2026 17:38 | 14 | 20.73 |
| 09/28/2026 17:38 | 200 | 20.73 |
| 09/28/2026 17:37 | 100 | 20.735 |
| 09/28/2026 17:37 | 80 | 20.73 |
| 09/28/2026 17:36 | 100 | 20.73 |
| 09/28/2026 17:34 | 7 | 20.72 |
| 09/28/2026 17:34 | 1 | 20.72 |
| 09/28/2026 17:32 | 17 | 20.72 |
| 09/28/2026 17:32 | 7 | 20.72 |
| 09/28/2026 17:32 | 1 | 20.72 |
| 09/28/2026 17:32 | 100 | 20.72 |
| 09/28/2026 17:31 | 1 | 20.71 |
| 09/28/2026 17:31 | 100 | 20.71 |
| 09/28/2026 17:31 | 93 | 20.70 |
| 09/28/2026 17:31 | 7 | 20.70 |
| 09/28/2026 17:31 | 10 | 20.70 |
| 09/28/2026 17:30 | 14 | 20.70 |
| 09/28/2026 17:30 | 9 | 20.70 |
| 09/28/2026 17:30 | 1 | 20.70 |
| 09/28/2026 17:30 | 11 | 20.70 |
| 09/28/2026 17:30 | 10 | 20.70 |
| 09/28/2026 17:30 | 10 | 20.70 |
| 09/28/2026 17:29 | 100 | 20.70 |
| 09/28/2026 17:29 | 6 | 20.70 |
| 09/28/2026 17:29 | 2 | 20.70 |
| 09/28/2026 17:29 | 100 | 20.70 |
| 09/28/2026 17:29 | 2 | 20.70 |
| 09/28/2026 17:29 | 27 | 20.70 |
| 09/28/2026 17:29 | 6 | 20.70 |
| 09/28/2026 17:29 | 100 | 20.70 |
| 09/28/2026 17:29 | 20 | 20.71 |
| 09/28/2026 17:27 | 7 | 20.72 |
| 09/28/2026 17:26 | 125 | 20.725 |
| 09/28/2026 17:26 | 37 | 20.73 |
| 09/28/2026 17:26 | 1 | 20.73 |
| 09/28/2026 17:26 | 500 | 20.73 |
| 09/28/2026 17:25 | 100 | 20.73 |
| 09/28/2026 17:24 | 46 | 20.73 |
| 09/28/2026 17:24 | 15 | 20.72 |
| 09/28/2026 17:24 | 3 | 20.72 |
| 09/28/2026 17:24 | 100 | 20.72 |
| 09/28/2026 17:24 | 100 | 20.68 |
| 09/28/2026 17:24 | 1 | 20.67 |
| 09/28/2026 17:23 | 8 | 20.66 |
| 09/28/2026 17:23 | 1 | 20.66 |
| 09/28/2026 17:23 | 69 | 20.66 |
| 09/28/2026 17:23 | 31 | 20.66 |
| 09/28/2026 17:23 | 7 | 20.66 |
| 09/28/2026 17:23 | 100 | 20.66 |
| 09/28/2026 17:23 | 62 | 20.66 |
| 09/28/2026 17:23 | 80 | 20.66 |
| 09/28/2026 17:23 | 20 | 20.66 |
| 09/28/2026 17:23 | 87 | 20.67 |
| 09/28/2026 17:23 | 200 | 20.67 |
| 09/28/2026 17:23 | 1 | 20.67 |
| 09/28/2026 17:23 | 100 | 20.67 |
| 09/28/2026 17:23 | 20 | 20.67 |
| 09/28/2026 17:22 | 18 | 20.67 |
| 09/28/2026 17:22 | 14 | 20.67 |
| 09/28/2026 17:22 | 100 | 20.67 |
| 09/28/2026 17:22 | 60 | 20.675 |
| 09/28/2026 17:21 | 12 | 20.675 |
| 09/28/2026 17:21 | 12 | 20.675 |
| 09/28/2026 17:21 | 1 | 20.67 |
| 09/28/2026 17:21 | 100 | 20.67 |
| 09/28/2026 17:21 | 7 | 20.67 |
| 09/28/2026 17:21 | 100 | 20.67 |
| 09/28/2026 17:21 | 100 | 20.67 |
| 09/28/2026 17:20 | 100 | 20.68 |
| 09/28/2026 17:20 | 2 | 20.68 |
| 09/28/2026 17:20 | 43 | 20.68 |
| 09/28/2026 17:20 | 257 | 20.68 |
| 09/28/2026 17:20 | 100 | 20.68 |
| 09/28/2026 17:20 | 30 | 20.68 |
| 09/28/2026 17:20 | 156 | 20.68 |
| 09/28/2026 17:20 | 44 | 20.68 |
| 09/28/2026 17:20 | 62 | 20.68 |
| 09/28/2026 17:20 | 26 | 20.68 |
| 09/28/2026 17:20 | 26 | 20.68 |
| 09/28/2026 17:20 | 49 | 20.68 |
| 09/28/2026 17:20 | 49 | 20.68 |
| 09/28/2026 17:20 | 1 | 20.68 |
| 09/28/2026 17:20 | 142 | 20.69 |
| 09/28/2026 17:20 | 3 | 20.69 |
| 09/28/2026 17:17 | 40 | 20.69 |
| 09/28/2026 17:16 | 6 | 20.69 |
| 09/28/2026 17:16 | 100 | 20.685 |
| 09/28/2026 17:16 | 1 | 20.68 |
| 09/28/2026 17:16 | 60 | 20.68 |
| 09/28/2026 17:16 | 100 | 20.68 |
| 09/28/2026 17:16 | 1 | 20.685 |
| 09/28/2026 17:15 | 125 | 20.685 |
| 09/28/2026 17:15 | 200 | 20.68 |
| 09/28/2026 17:14 | 100 | 20.67 |
| 09/28/2026 17:13 | 17 | 20.67 |
| 09/28/2026 17:13 | 83 | 20.67 |
| 09/28/2026 17:12 | 1 | 20.675 |
| 09/28/2026 17:12 | 100 | 20.66 |
| 09/28/2026 17:12 | 6 | 20.66 |
| 09/28/2026 17:11 | 100 | 20.64 |
| 09/28/2026 17:11 | 100 | 20.64 |
| 09/28/2026 17:11 | 100 | 20.64 |
| 09/28/2026 17:11 | 100 | 20.65 |
| 09/28/2026 17:11 | 2 | 20.65 |
| 09/28/2026 17:11 | 51 | 20.65 |
| 09/28/2026 17:11 | 27 | 20.65 |
| 09/28/2026 17:11 | 100 | 20.65 |
| 09/28/2026 17:11 | 6 | 20.65 |
| 09/28/2026 17:11 | 2 | 20.65 |
| 09/28/2026 17:11 | 6 | 20.65 |
| 09/28/2026 17:11 | 10 | 20.65 |
| 09/28/2026 17:11 | 7 | 20.66 |
| 09/28/2026 17:11 | 2 | 20.66 |
| 09/28/2026 17:11 | 16 | 20.66 |
| 09/28/2026 17:11 | 17 | 20.66 |
| 09/28/2026 17:11 | 300 | 20.66 |
| 09/28/2026 17:11 | 100 | 20.66 |
| 09/28/2026 17:09 | 1 | 20.67 |
| 09/28/2026 17:09 | 1 | 20.66 |
| 09/28/2026 17:09 | 29 | 20.66 |
| 09/28/2026 17:09 | 53 | 20.66 |
| 09/28/2026 17:09 | 71 | 20.66 |
| 09/28/2026 17:09 | 29 | 20.66 |
| 09/28/2026 17:09 | 100 | 20.66 |
| 09/28/2026 17:09 | 27 | 20.66 |
| 09/28/2026 17:09 | 99 | 20.66 |
| 09/28/2026 17:09 | 1 | 20.66 |
| 09/28/2026 17:08 | 100 | 20.665 |
| 09/28/2026 17:08 | 45 | 20.67 |
| 09/28/2026 17:08 | 6 | 20.67 |
| 09/28/2026 17:08 | 1 | 20.67 |
| 09/28/2026 17:08 | 100 | 20.67 |
| 09/28/2026 17:06 | 49 | 20.68 |
| 09/28/2026 17:06 | 20 | 20.68 |
| 09/28/2026 17:06 | 40 | 20.68 |
| 09/28/2026 17:06 | 48 | 20.68 |
| 09/28/2026 17:06 | 20 | 20.68 |
| 09/28/2026 17:04 | 1 | 20.69 |
| 09/28/2026 17:04 | 100 | 20.69 |
| 09/28/2026 17:03 | 22 | 20.69 |
| 09/28/2026 17:03 | 20 | 20.69 |
| 09/28/2026 17:03 | 18 | 20.69 |
| 09/28/2026 17:03 | 1 | 20.69 |
| 09/28/2026 17:03 | 5 | 20.69 |
| 09/28/2026 17:02 | 1 | 20.68 |
| 09/28/2026 17:02 | 100 | 20.68 |
| 09/28/2026 17:02 | 100 | 20.68 |
| 09/28/2026 17:02 | 57 | 20.68 |
| 09/28/2026 17:02 | 60 | 20.68 |
| 09/28/2026 17:02 | 59 | 20.68 |
| 09/28/2026 17:02 | 2 | 20.67 |
| 09/28/2026 17:02 | 1 | 20.67 |
| 09/28/2026 17:01 | 100 | 20.67 |
| 09/28/2026 17:01 | 100 | 20.67 |
| 09/28/2026 17:01 | 100 | 20.67 |
| 09/28/2026 17:00 | 100 | 20.68 |
| 09/28/2026 17:00 | 100 | 20.68 |
| 09/28/2026 17:00 | 100 | 20.68 |
| 09/28/2026 17:00 | 100 | 20.68 |
| 09/28/2026 17:00 | 300 | 20.68 |
| 09/28/2026 17:00 | 8 | 20.69 |
| 09/28/2026 17:00 | 100 | 20.68 |
| 09/28/2026 17:00 | 1 | 20.69 |
| 09/28/2026 17:00 | 25 | 20.69 |
| 09/28/2026 17:00 | 49 | 20.69 |
| 09/28/2026 17:00 | 49 | 20.69 |
| 09/28/2026 17:00 | 20 | 20.69 |
| 09/28/2026 17:00 | 1 | 20.69 |
| 09/28/2026 17:00 | 100 | 20.70 |
| 09/28/2026 16:59 | 2 | 20.70 |
| 09/28/2026 16:59 | 118 | 20.70 |
| 09/28/2026 16:59 | 25 | 20.70 |
| 09/28/2026 16:58 | 5 | 20.70 |
| 09/28/2026 16:58 | 95 | 20.70 |
| 09/28/2026 16:58 | 25 | 20.70 |
| 09/28/2026 16:58 | 46 | 20.70 |
| 09/28/2026 16:58 | 1 | 20.70 |
| 09/28/2026 16:58 | 16 | 20.69 |
| 09/28/2026 16:58 | 99 | 20.69 |
| 09/28/2026 16:58 | 7 | 20.69 |
| 09/28/2026 16:58 | 6 | 20.69 |
| 09/28/2026 16:58 | 14 | 20.69 |
| 09/28/2026 16:58 | 60 | 20.69 |
| 09/28/2026 16:58 | 2 | 20.69 |
| 09/28/2026 16:57 | 1 | 20.70 |
| 09/28/2026 16:57 | 33 | 20.70 |
| 09/28/2026 16:57 | 11 | 20.69 |
| 09/28/2026 16:57 | 51 | 20.69 |
| 09/28/2026 16:57 | 149 | 20.69 |
| 09/28/2026 16:56 | 8 | 20.68 |
| 09/28/2026 16:55 | 100 | 20.68 |
| 09/28/2026 16:55 | 14 | 20.68 |
| 09/28/2026 16:55 | 100 | 20.68 |
| 09/28/2026 16:55 | 100 | 20.68 |
| 09/28/2026 16:54 | 100 | 20.69 |
| 09/28/2026 16:54 | 2 | 20.69 |
| 09/28/2026 16:54 | 25 | 20.69 |
| 09/28/2026 16:53 | 8 | 20.69 |
| 09/28/2026 16:51 | 52 | 20.67 |
| 09/28/2026 16:50 | 20 | 20.67 |
| 09/28/2026 16:50 | 2 | 20.67 |
| 09/28/2026 16:50 | 80 | 20.67 |
| 09/28/2026 16:50 | 20 | 20.67 |
| 09/28/2026 16:50 | 200 | 20.67 |
| 09/28/2026 16:50 | 20 | 20.67 |
| 09/28/2026 16:50 | 200 | 20.67 |
| 09/28/2026 16:50 | 5 | 20.68 |
| 09/28/2026 16:50 | 100 | 20.68 |
| 09/28/2026 16:50 | 47 | 20.68 |
| 09/28/2026 16:50 | 48 | 20.68 |
| 09/28/2026 16:50 | 7 | 20.68 |
| 09/28/2026 16:50 | 20 | 20.68 |
| 09/28/2026 16:50 | 6 | 20.68 |
| 09/28/2026 16:50 | 100 | 20.68 |
| 09/28/2026 16:50 | 53 | 20.68 |
| 09/28/2026 16:50 | 47 | 20.68 |
| 09/28/2026 16:50 | 1 | 20.69 |
| 09/28/2026 16:50 | 7 | 20.69 |
| 09/28/2026 16:50 | 20 | 20.69 |
| 09/28/2026 16:50 | 100 | 20.70 |
| 09/28/2026 16:50 | 32 | 20.70 |
| 09/28/2026 16:50 | 100 | 20.70 |
| 09/28/2026 16:50 | 100 | 20.70 |
| 09/28/2026 16:50 | 1 | 20.70 |
| 09/28/2026 16:49 | 100 | 20.67 |
| 09/28/2026 16:49 | 51 | 20.67 |
| 09/28/2026 16:49 | 59 | 20.67 |
| 09/28/2026 16:48 | 153 | 20.65 |
| 09/28/2026 16:48 | 190 | 20.65 |
| 09/28/2026 16:48 | 90 | 20.65 |
| 09/28/2026 16:48 | 100 | 20.65 |
| 09/28/2026 16:48 | 100 | 20.65 |
| 09/28/2026 16:48 | 10 | 20.65 |
| 09/28/2026 16:48 | 80 | 20.65 |
| 09/28/2026 16:48 | 100 | 20.66 |
| 09/28/2026 16:48 | 85 | 20.66 |
| 09/28/2026 16:48 | 15 | 20.66 |
| 09/28/2026 16:48 | 85 | 20.67 |
| 09/28/2026 16:48 | 1 | 20.67 |
| 09/28/2026 16:48 | 100 | 20.675 |
| 09/28/2026 16:48 | 100 | 20.675 |
| 09/28/2026 16:48 | 15 | 20.68 |
| 09/28/2026 16:48 | 100 | 20.67 |
| 09/28/2026 16:48 | 100 | 20.67 |
| 09/28/2026 16:48 | 100 | 20.67 |
| 09/28/2026 16:48 | 1 | 20.67 |
| 09/28/2026 16:48 | 100 | 20.67 |
| 09/28/2026 16:48 | 33 | 20.67 |
| 09/28/2026 16:47 | 100 | 20.66 |
| 09/28/2026 16:47 | 2 | 20.66 |
| 09/28/2026 16:46 | 100 | 20.66 |
| 09/28/2026 16:46 | 1 | 20.66 |
| 09/28/2026 16:43 | 100 | 20.65 |
| 09/28/2026 16:43 | 75 | 20.65 |
| 09/28/2026 16:43 | 100 | 20.65 |
| 09/28/2026 16:43 | 6 | 20.65 |
| 09/28/2026 16:43 | 100 | 20.65 |
| 09/28/2026 16:42 | 3 | 20.64 |
| 09/28/2026 16:42 | 7 | 20.64 |
| 09/28/2026 16:42 | 33 | 20.64 |
| 09/28/2026 16:42 | 200 | 20.63 |
| 09/28/2026 16:42 | 59 | 20.63 |
| 09/28/2026 16:42 | 8 | 20.63 |
| 09/28/2026 16:42 | 296 | 20.62 |
| 09/28/2026 16:41 | 1 | 20.62 |
| 09/28/2026 16:41 | 3 | 20.62 |
| 09/28/2026 16:41 | 3 | 20.62 |
| 09/28/2026 16:41 | 1 | 20.62 |
| 09/28/2026 16:40 | 28 | 20.62 |
| 09/28/2026 16:40 | 6 | 20.62 |
| 09/28/2026 16:40 | 100 | 20.62 |
| 09/28/2026 16:40 | 100 | 20.63 |
| 09/28/2026 16:40 | 100 | 20.63 |
| 09/28/2026 16:40 | 1 | 20.63 |
| 09/28/2026 16:40 | 200 | 20.63 |
| 09/28/2026 16:40 | 27 | 20.63 |
| 09/28/2026 16:40 | 100 | 20.63 |
| 09/28/2026 16:40 | 24 | 20.635 |
| 09/28/2026 16:40 | 13 | 20.635 |
| 09/28/2026 16:39 | 4 | 20.64 |
| 09/28/2026 16:39 | 1 | 20.65 |
| 09/28/2026 16:39 | 29 | 20.65 |
| 09/28/2026 16:39 | 100 | 20.65 |
| 09/28/2026 16:39 | 36 | 20.655 |
| 09/28/2026 16:39 | 11 | 20.655 |
| 09/28/2026 16:38 | 13 | 20.66 |
| 09/28/2026 16:38 | 100 | 20.67 |
| 09/28/2026 16:38 | 100 | 20.67 |
| 09/28/2026 16:38 | 10 | 20.675 |
| 09/28/2026 16:38 | 10 | 20.675 |
| 09/28/2026 16:38 | 42 | 20.675 |
| 09/28/2026 16:37 | 22 | 20.675 |
| 09/28/2026 16:36 | 100 | 20.67 |
| 09/28/2026 16:36 | 100 | 20.67 |
| 09/28/2026 16:36 | 100 | 20.67 |
| 09/28/2026 16:36 | 82 | 20.66 |
| 09/28/2026 16:36 | 200 | 20.66 |
| 09/28/2026 16:36 | 100 | 20.66 |
| 09/28/2026 16:36 | 30 | 20.66 |
| 09/28/2026 16:36 | 100 | 20.66 |
| 09/28/2026 16:36 | 170 | 20.66 |
| 09/28/2026 16:36 | 6 | 20.66 |
| 09/28/2026 16:36 | 8 | 20.66 |
| 09/28/2026 16:36 | 100 | 20.66 |
| 09/28/2026 16:36 | 200 | 20.66 |
| 09/28/2026 16:36 | 100 | 20.66 |
| 09/28/2026 16:36 | 72 | 20.67 |
| 09/28/2026 16:35 | 100 | 20.67 |
| 09/28/2026 16:35 | 100 | 20.68 |
| 09/28/2026 16:35 | 100 | 20.68 |
| 09/28/2026 16:35 | 100 | 20.68 |
| 09/28/2026 16:35 | 6 | 20.68 |
| 09/28/2026 16:35 | 27 | 20.68 |
| 09/28/2026 16:34 | 5 | 20.69 |
| 09/28/2026 16:33 | 81 | 20.70 |
| 09/28/2026 16:33 | 100 | 20.70 |
| 09/28/2026 16:33 | 4 | 20.70 |
| 09/28/2026 16:33 | 120 | 20.70 |
| 09/28/2026 16:33 | 100 | 20.70 |
| 09/28/2026 16:31 | 74 | 20.68 |
| 09/28/2026 16:31 | 100 | 20.68 |
| 09/28/2026 16:31 | 100 | 20.67 |
| 09/28/2026 16:31 | 90 | 20.67 |
| 09/28/2026 16:31 | 100 | 20.67 |
| 09/28/2026 16:31 | 17 | 20.67 |
| 09/28/2026 16:31 | 100 | 20.67 |
| 09/28/2026 16:31 | 100 | 20.67 |
| 09/28/2026 16:31 | 100 | 20.68 |
| 09/28/2026 16:31 | 100 | 20.68 |
| 09/28/2026 16:31 | 200 | 20.68 |
| 09/28/2026 16:31 | 100 | 20.68 |
| 09/28/2026 16:30 | 2 | 20.685 |
| 09/28/2026 16:30 | 2 | 20.685 |
| 09/28/2026 16:30 | 10 | 20.685 |
| 09/28/2026 16:29 | 98 | 20.68 |
| 09/28/2026 16:29 | 100 | 20.68 |
| 09/28/2026 16:29 | 100 | 20.68 |
| 09/28/2026 16:29 | 6 | 20.68 |
| 09/28/2026 16:29 | 3 | 20.68 |
| 09/28/2026 16:28 | 100 | 20.69 |
| 09/28/2026 16:28 | 100 | 20.69 |
| 09/28/2026 16:28 | 10 | 20.69 |
| 09/28/2026 16:28 | 57 | 20.69 |
| 09/28/2026 16:27 | 43 | 20.69 |
| 09/28/2026 16:27 | 100 | 20.69 |
| 09/28/2026 16:27 | 57 | 20.69 |
| 09/28/2026 16:27 | 13 | 20.685 |
| 09/28/2026 16:27 | 10 | 20.68 |
| 09/28/2026 16:26 | 34 | 20.68 |
| 09/28/2026 16:26 | 9 | 20.68 |
| 09/28/2026 16:26 | 10 | 20.68 |
| 09/28/2026 16:26 | 38 | 20.68 |
| 09/28/2026 16:26 | 100 | 20.68 |
| 09/28/2026 16:25 | 100 | 20.67 |
| 09/28/2026 16:25 | 100 | 20.67 |
| 09/28/2026 16:25 | 100 | 20.67 |
| 09/28/2026 16:25 | 44 | 20.67 |
| 09/28/2026 16:24 | 3 | 20.665 |
| 09/28/2026 16:24 | 83 | 20.66 |
| 09/28/2026 16:24 | 17 | 20.66 |
| 09/28/2026 16:24 | 100 | 20.66 |
| 09/28/2026 16:24 | 100 | 20.66 |
| 09/28/2026 16:24 | 15 | 20.66 |
| 09/28/2026 16:24 | 1 | 20.66 |
| 09/28/2026 16:24 | 1 | 20.66 |
| 09/28/2026 16:24 | 1 | 20.66 |
| 09/28/2026 16:24 | 66 | 20.65 |
| 09/28/2026 16:23 | 10 | 20.645 |
| 09/28/2026 16:23 | 46 | 20.645 |
| 09/28/2026 16:23 | 10 | 20.65 |
| 09/28/2026 16:23 | 82 | 20.65 |
| 09/28/2026 16:23 | 25 | 20.65 |
| 09/28/2026 16:23 | 16 | 20.65 |
| 09/28/2026 16:23 | 50 | 20.65 |
| 09/28/2026 16:21 | 10 | 20.66 |
| 09/28/2026 16:21 | 1 | 20.66 |
| 09/28/2026 16:21 | 13 | 20.66 |
| 09/28/2026 16:21 | 5 | 20.66 |
| 09/28/2026 16:20 | 6 | 20.665 |
| 09/28/2026 16:20 | 19 | 20.67 |
| 09/28/2026 16:20 | 11 | 20.67 |
| 09/28/2026 16:20 | 10 | 20.675 |
| 09/28/2026 16:20 | 8 | 20.68 |
| 09/28/2026 16:20 | 121 | 20.68 |
| 09/28/2026 16:20 | 52 | 20.68 |
| 09/28/2026 16:20 | 38 | 20.68 |
| 09/28/2026 16:20 | 110 | 20.68 |
| 09/28/2026 16:20 | 90 | 20.68 |
| 09/28/2026 16:19 | 10 | 20.68 |
| 09/28/2026 16:19 | 1 | 20.675 |
| 09/28/2026 16:18 | 1 | 20.675 |
| 09/28/2026 16:18 | 100 | 20.665 |
| 09/28/2026 16:18 | 6 | 20.67 |
| 09/28/2026 16:18 | 16 | 20.68 |
| 09/28/2026 16:17 | 100 | 20.67 |
| 09/28/2026 16:17 | 40 | 20.67 |
| 09/28/2026 16:16 | 100 | 20.68 |
| 09/28/2026 16:16 | 100 | 20.68 |
| 09/28/2026 16:16 | 1 | 20.68 |
| 09/28/2026 16:16 | 100 | 20.67 |
| 09/28/2026 16:16 | 100 | 20.67 |
| 09/28/2026 16:16 | 100 | 20.67 |
| 09/28/2026 16:16 | 2 | 20.66 |
| 09/28/2026 16:16 | 100 | 20.66 |
| 09/28/2026 16:16 | 100 | 20.66 |
| 09/28/2026 16:16 | 97 | 20.67 |
| 09/28/2026 16:15 | 100 | 20.68 |
| 09/28/2026 16:15 | 50 | 20.68 |
| 09/28/2026 16:15 | 10 | 20.69 |
| 09/28/2026 16:14 | 241 | 20.695 |
| 09/28/2026 16:14 | 100 | 20.69 |
| 09/28/2026 16:13 | 12 | 20.70 |
| 09/28/2026 16:13 | 100 | 20.71 |
| 09/28/2026 16:13 | 100 | 20.71 |
| 09/28/2026 16:13 | 100 | 20.71 |
| 09/28/2026 16:13 | 100 | 20.71 |
| 09/28/2026 16:13 | 9 | 20.72 |
| 09/28/2026 16:13 | 25 | 20.72 |
| 09/28/2026 16:12 | 100 | 20.725 |
| 09/28/2026 16:12 | 13 | 20.725 |
| 09/28/2026 16:11 | 100 | 20.73 |
| 09/28/2026 16:11 | 20 | 20.73 |
| 09/28/2026 16:11 | 100 | 20.73 |
| 09/28/2026 16:11 | 38 | 20.74 |
| 09/28/2026 16:11 | 62 | 20.74 |
| 09/28/2026 16:11 | 200 | 20.74 |
| 09/28/2026 16:11 | 200 | 20.74 |
| 09/28/2026 16:11 | 100 | 20.745 |
| 09/28/2026 16:10 | 100 | 20.75 |
| 09/28/2026 16:10 | 60 | 20.75 |
| 09/28/2026 16:10 | 98 | 20.76 |
| 09/28/2026 16:10 | 100 | 20.76 |
| 09/28/2026 16:10 | 91 | 20.77 |
| 09/28/2026 16:10 | 9 | 20.77 |
| 09/28/2026 16:10 | 100 | 20.76 |
| 09/28/2026 16:10 | 100 | 20.76 |
| 09/28/2026 16:10 | 125 | 20.75 |
| 09/28/2026 16:10 | 11 | 20.75 |
| 09/28/2026 16:08 | 5 | 20.75 |
| 09/28/2026 16:08 | 5 | 20.75 |
| 09/28/2026 16:07 | 6 | 20.75 |
| 09/28/2026 16:07 | 100 | 20.76 |
| 09/28/2026 16:07 | 200 | 20.74 |
| 09/28/2026 16:07 | 20 | 20.74 |
| 09/28/2026 16:06 | 100 | 20.73 |
| 09/28/2026 16:06 | 100 | 20.73 |
| 09/28/2026 16:06 | 100 | 20.73 |
| 09/28/2026 16:04 | 6 | 20.73 |
| 09/28/2026 16:04 | 200 | 20.74 |
| 09/28/2026 16:04 | 100 | 20.74 |
| 09/28/2026 16:04 | 13 | 20.74 |
| 09/28/2026 16:04 | 100 | 20.75 |
| 09/28/2026 16:04 | 100 | 20.76 |
| 09/28/2026 16:04 | 100 | 20.77 |
| 09/28/2026 16:03 | 1 | 20.765 |
| 09/28/2026 16:03 | 1 | 20.77 |
| 09/28/2026 16:03 | 5 | 20.76 |
| 09/28/2026 16:02 | 100 | 20.77 |
| 09/28/2026 16:02 | 20 | 20.77 |
| 09/28/2026 16:02 | 57 | 20.77 |
| 09/28/2026 16:02 | 100 | 20.77 |
| 09/28/2026 16:02 | 13 | 20.76 |
| 09/28/2026 16:01 | 100 | 20.75 |
| 09/28/2026 16:01 | 100 | 20.75 |
| 09/28/2026 16:01 | 143 | 20.75 |
| 09/28/2026 16:01 | 100 | 20.745 |
| 09/28/2026 16:01 | 7 | 20.75 |
| 09/28/2026 16:01 | 1 | 20.75 |
| 09/28/2026 16:00 | 5 | 20.77 |
| 09/28/2026 16:00 | 5 | 20.79 |
| 09/28/2026 15:59 | 1 | 20.80 |
| 09/28/2026 15:59 | 16 | 20.80 |
| 09/28/2026 15:59 | 84 | 20.80 |
| 09/28/2026 15:59 | 16 | 20.80 |
| 09/28/2026 15:59 | 195 | 20.79 |
| 09/28/2026 15:59 | 5 | 20.79 |
| 09/28/2026 15:58 | 100 | 20.78 |
| 09/28/2026 15:57 | 1 | 20.78 |
| 09/28/2026 15:57 | 39 | 20.79 |
| 09/28/2026 15:57 | 100 | 20.79 |
| 09/28/2026 15:57 | 100 | 20.79 |
| 09/28/2026 15:57 | 5 | 20.80 |
| 09/28/2026 15:56 | 8 | 20.82 |
| 09/28/2026 15:56 | 5 | 20.82 |
| 09/28/2026 15:56 | 100 | 20.83 |
| 09/28/2026 15:55 | 50 | 20.82 |
| 09/28/2026 15:55 | 100 | 20.82 |
| 09/28/2026 15:55 | 2 | 20.81 |
| 09/28/2026 15:55 | 82 | 20.82 |
| 09/28/2026 15:55 | 218 | 20.82 |
| 09/28/2026 15:55 | 100 | 20.82 |
| 09/28/2026 15:55 | 200 | 20.82 |
| 09/28/2026 15:55 | 47 | 20.83 |
| 09/28/2026 15:55 | 153 | 20.83 |
| 09/28/2026 15:55 | 200 | 20.83 |
| 09/28/2026 15:55 | 5 | 20.83 |
| 09/28/2026 15:53 | 16 | 20.83 |
| 09/28/2026 15:53 | 2 | 20.82 |
| 09/28/2026 15:53 | 100 | 20.82 |
| 09/28/2026 15:53 | 100 | 20.82 |
| 09/28/2026 15:53 | 2 | 20.81 |
| 09/28/2026 15:53 | 2 | 20.80 |
| 09/28/2026 15:52 | 2 | 20.795 |
| 09/28/2026 15:52 | 3 | 20.795 |
| 09/28/2026 15:51 | 86 | 20.79 |
| 09/28/2026 15:51 | 14 | 20.79 |
| 09/28/2026 15:51 | 100 | 20.79 |
| 09/28/2026 15:51 | 83 | 20.79 |
| 09/28/2026 15:51 | 8 | 20.79 |
| 09/28/2026 15:51 | 9 | 20.79 |
| 09/28/2026 15:50 | 200 | 20.80 |
| 09/28/2026 15:50 | 13 | 20.78 |
| 09/28/2026 15:50 | 100 | 20.80 |
| 09/28/2026 15:49 | 100 | 20.82 |
| 09/28/2026 15:49 | 200 | 20.82 |
| 09/28/2026 15:48 | 250 | 20.81 |
| 09/28/2026 15:48 | 100 | 20.81 |
| 09/28/2026 15:48 | 100 | 20.82 |
| 09/28/2026 15:47 | 1 | 20.84 |
| 09/28/2026 15:47 | 5 | 20.84 |
| 09/28/2026 15:47 | 100 | 20.855 |
| 09/28/2026 15:46 | 3 | 20.85 |
| 09/28/2026 15:45 | 8 | 20.87 |
| 09/28/2026 15:45 | 100 | 20.87 |
| 09/28/2026 15:45 | 100 | 20.87 |
| 09/28/2026 15:45 | 242 | 20.87 |
| 09/28/2026 15:45 | 300 | 20.87 |
| 09/28/2026 15:45 | 300 | 20.87 |
| 09/28/2026 15:45 | 50 | 20.87 |
| 09/28/2026 15:44 | 5 | 20.89 |
| 09/28/2026 15:43 | 100 | 20.86 |
| 09/28/2026 15:43 | 5 | 20.82 |
| 09/28/2026 15:43 | 4 | 20.82 |
| 09/28/2026 15:43 | 100 | 20.82 |
| 09/28/2026 15:42 | 34 | 20.80 |
| 09/28/2026 15:40 | 100 | 20.78 |
| 09/28/2026 15:40 | 8 | 20.79 |
| 09/28/2026 15:40 | 10 | 20.79 |
| 09/28/2026 15:40 | 50 | 20.81 |
| 09/28/2026 15:40 | 200 | 20.81 |
| 09/28/2026 15:40 | 100 | 20.81 |
| 09/28/2026 15:38 | 5 | 20.80 |
| 09/28/2026 15:38 | 20 | 20.79 |
| 09/28/2026 15:38 | 100 | 20.79 |
| 09/28/2026 15:36 | 100 | 20.77 |
| 09/28/2026 15:36 | 100 | 20.79 |
| 09/28/2026 15:36 | 100 | 20.79 |
| 09/28/2026 15:36 | 37 | 20.79 |
| 09/28/2026 15:36 | 63 | 20.79 |
| 09/28/2026 15:36 | 100 | 20.79 |
| 09/28/2026 15:36 | 10 | 20.80 |
| 09/28/2026 15:35 | 20 | 20.80 |
| 09/28/2026 15:35 | 8 | 20.80 |
| 09/28/2026 15:35 | 72 | 20.80 |
| 09/28/2026 15:35 | 100 | 20.81 |
| 09/28/2026 15:35 | 73 | 20.81 |
| 09/28/2026 15:35 | 27 | 20.81 |
| 09/28/2026 15:34 | 100 | 20.85 |
| 09/28/2026 15:34 | 10 | 20.84 |
| 09/28/2026 15:34 | 13 | 20.84 |
| 09/28/2026 15:34 | 77 | 20.84 |
| 09/28/2026 15:34 | 23 | 20.85 |
| 09/28/2026 15:34 | 50 | 20.85 |
| 09/28/2026 15:33 | 28 | 20.86 |
| 09/28/2026 15:33 | 34 | 20.86 |
| 09/28/2026 15:33 | 5 | 20.84 |
| 09/28/2026 15:33 | 91 | 20.84 |
| 09/28/2026 15:33 | 30 | 20.83 |
| 09/28/2026 15:33 | 100 | 20.83 |
| 09/28/2026 15:32 | 2 | 20.76 |
| 09/28/2026 15:32 | 3 | 20.76 |
| 09/28/2026 15:32 | 10 | 20.76 |
| 09/28/2026 15:32 | 1 | 20.76 |
| 09/28/2026 15:31 | 6 | 20.83 |
| 09/28/2026 15:31 | 23 | 20.87 |
| 09/28/2026 15:30 | 100 | 20.93 |
| 09/28/2026 15:30 | 100 | 20.93 |
| 09/28/2026 15:30 | 90 | 20.93 |
| 09/28/2026 15:30 | 90 | 20.93 |
| 09/28/2026 15:30 | 10 | 20.93 |
| 09/28/2026 15:30 | 9 | 21.00 |
| 09/28/2026 15:30 | 12189 | 21.02 |
| 09/28/2026 15:30 | 12189 | 21.02 |