Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.97
-0.78
(
-3.43% )
|
21.98
|
10,600 |
21.99
|
7,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 342463 | 21.97 |
| 07/27/2026 21:59 | 36 | 21.99 |
| 07/27/2026 21:59 | 80 | 21.99 |
| 07/27/2026 21:59 | 20 | 21.99 |
| 07/27/2026 21:59 | 900 | 21.98 |
| 07/27/2026 21:59 | 187 | 21.98 |
| 07/27/2026 21:59 | 318 | 21.98 |
| 07/27/2026 21:59 | 1 | 21.975 |
| 07/27/2026 21:59 | 1 | 21.97 |
| 07/27/2026 21:59 | 1 | 21.97 |
| 07/27/2026 21:59 | 34 | 21.98 |
| 07/27/2026 21:59 | 6 | 21.97 |
| 07/27/2026 21:59 | 78 | 21.97 |
| 07/27/2026 21:59 | 6 | 21.97 |
| 07/27/2026 21:59 | 64 | 21.97 |
| 07/27/2026 21:59 | 9 | 21.98 |
| 07/27/2026 21:59 | 6 | 21.97 |
| 07/27/2026 21:59 | 62 | 21.97 |
| 07/27/2026 21:59 | 5 | 21.97 |
| 07/27/2026 21:59 | 3 | 21.98 |
| 07/27/2026 21:59 | 4 | 21.98 |
| 07/27/2026 21:59 | 62 | 21.98 |
| 07/27/2026 21:59 | 75 | 21.98 |
| 07/27/2026 21:59 | 20 | 21.98 |
| 07/27/2026 21:59 | 1 | 21.985 |
| 07/27/2026 21:59 | 62 | 21.985 |
| 07/27/2026 21:59 | 1 | 21.97 |
| 07/27/2026 21:59 | 91 | 21.98 |
| 07/27/2026 21:59 | 130 | 21.98 |
| 07/27/2026 21:59 | 99 | 21.98 |
| 07/27/2026 21:59 | 1 | 21.98 |
| 07/27/2026 21:59 | 28 | 21.98 |
| 07/27/2026 21:59 | 2 | 21.97 |
| 07/27/2026 21:59 | 2 | 21.98 |
| 07/27/2026 21:59 | 50 | 21.98 |
| 07/27/2026 21:59 | 7 | 21.98 |
| 07/27/2026 21:59 | 377 | 21.97 |
| 07/27/2026 21:59 | 100 | 21.97 |
| 07/27/2026 21:59 | 100 | 21.97 |
| 07/27/2026 21:59 | 100 | 21.97 |
| 07/27/2026 21:59 | 3 | 21.97 |
| 07/27/2026 21:59 | 37 | 21.97 |
| 07/27/2026 21:59 | 6 | 21.97 |
| 07/27/2026 21:59 | 34 | 21.97 |
| 07/27/2026 21:59 | 3 | 21.98 |
| 07/27/2026 21:59 | 6 | 21.98 |
| 07/27/2026 21:59 | 2 | 21.97 |
| 07/27/2026 21:59 | 41 | 21.98 |
| 07/27/2026 21:59 | 18 | 21.97 |
| 07/27/2026 21:59 | 9 | 21.97 |
| 07/27/2026 21:59 | 52 | 21.98 |
| 07/27/2026 21:59 | 1 | 21.98 |
| 07/27/2026 21:59 | 1 | 21.98 |
| 07/27/2026 21:59 | 1 | 21.975 |
| 07/27/2026 21:59 | 6 | 21.97 |
| 07/27/2026 21:59 | 22 | 21.97 |
| 07/27/2026 21:59 | 28 | 21.97 |
| 07/27/2026 21:59 | 29 | 21.97 |
| 07/27/2026 21:59 | 2 | 21.97 |
| 07/27/2026 21:59 | 2 | 21.97 |
| 07/27/2026 21:59 | 2 | 21.97 |
| 07/27/2026 21:59 | 600 | 21.97 |
| 07/27/2026 21:59 | 1700 | 21.97 |
| 07/27/2026 21:59 | 300 | 21.97 |
| 07/27/2026 21:59 | 73 | 21.97 |
| 07/27/2026 21:59 | 600 | 21.97 |
| 07/27/2026 21:59 | 100 | 21.97 |
| 07/27/2026 21:59 | 100 | 21.97 |
| 07/27/2026 21:59 | 100 | 21.97 |
| 07/27/2026 21:59 | 100 | 21.97 |
| 07/27/2026 21:59 | 100 | 21.97 |
| 07/27/2026 21:59 | 16 | 21.97 |
| 07/27/2026 21:59 | 41 | 21.97 |
| 07/27/2026 21:59 | 10 | 21.98 |
| 07/27/2026 21:59 | 52 | 21.98 |
| 07/27/2026 21:59 | 100 | 21.98 |
| 07/27/2026 21:59 | 66 | 21.98 |
| 07/27/2026 21:59 | 70 | 21.98 |
| 07/27/2026 21:59 | 93 | 21.98 |
| 07/27/2026 21:59 | 1 | 21.98 |
| 07/27/2026 21:59 | 100 | 21.985 |
| 07/27/2026 21:59 | 100 | 21.985 |
| 07/27/2026 21:59 | 7 | 21.99 |
| 07/27/2026 21:59 | 100 | 21.99 |
| 07/27/2026 21:59 | 58 | 21.99 |
| 07/27/2026 21:59 | 42 | 21.99 |
| 07/27/2026 21:59 | 41 | 21.99 |
| 07/27/2026 21:59 | 125 | 21.99 |
| 07/27/2026 21:59 | 5 | 21.99 |
| 07/27/2026 21:59 | 11 | 21.99 |
| 07/27/2026 21:59 | 100 | 21.99 |
| 07/27/2026 21:59 | 100 | 22.00 |
| 07/27/2026 21:59 | 100 | 22.00 |
| 07/27/2026 21:59 | 400 | 22.00 |
| 07/27/2026 21:59 | 100 | 22.00 |
| 07/27/2026 21:59 | 84 | 22.00 |
| 07/27/2026 21:59 | 20 | 22.00 |
| 07/27/2026 21:59 | 3 | 22.00 |
| 07/27/2026 21:59 | 20 | 22.00 |
| 07/27/2026 21:59 | 3 | 22.00 |
| 07/27/2026 21:59 | 9 | 22.00 |
| 07/27/2026 21:59 | 5 | 22.00 |
| 07/27/2026 21:59 | 22 | 22.00 |
| 07/27/2026 21:59 | 1 | 22.00 |
| 07/27/2026 21:59 | 60 | 22.00 |
| 07/27/2026 21:59 | 40 | 22.00 |
| 07/27/2026 21:59 | 3 | 21.99 |
| 07/27/2026 21:59 | 17 | 21.99 |
| 07/27/2026 21:59 | 110 | 21.99 |
| 07/27/2026 21:59 | 31 | 21.99 |
| 07/27/2026 21:59 | 141 | 21.99 |
| 07/27/2026 21:59 | 8 | 21.99 |
| 07/27/2026 21:59 | 2 | 21.99 |
| 07/27/2026 21:59 | 144 | 21.99 |
| 07/27/2026 21:59 | 171 | 21.99 |
| 07/27/2026 21:59 | 100 | 21.99 |
| 07/27/2026 21:59 | 1 | 21.99 |
| 07/27/2026 21:59 | 1 | 21.99 |
| 07/27/2026 21:59 | 7 | 21.99 |
| 07/27/2026 21:59 | 4 | 21.99 |
| 07/27/2026 21:59 | 100 | 21.99 |
| 07/27/2026 21:59 | 57 | 21.99 |
| 07/27/2026 21:59 | 2 | 21.99 |
| 07/27/2026 21:59 | 4 | 21.99 |
| 07/27/2026 21:59 | 200 | 21.99 |
| 07/27/2026 21:59 | 70 | 21.99 |
| 07/27/2026 21:59 | 1 | 21.99 |
| 07/27/2026 21:59 | 8 | 21.99 |
| 07/27/2026 21:59 | 100 | 21.99 |
| 07/27/2026 21:59 | 300 | 21.99 |
| 07/27/2026 21:59 | 300 | 21.99 |
| 07/27/2026 21:59 | 200 | 21.99 |
| 07/27/2026 21:59 | 14 | 21.99 |
| 07/27/2026 21:59 | 4 | 21.99 |
| 07/27/2026 21:59 | 1 | 21.99 |
| 07/27/2026 21:59 | 74 | 21.99 |
| 07/27/2026 21:59 | 1 | 21.985 |
| 07/27/2026 21:59 | 1 | 21.985 |
| 07/27/2026 21:59 | 73 | 21.98 |
| 07/27/2026 21:59 | 16 | 21.98 |
| 07/27/2026 21:59 | 7 | 21.98 |
| 07/27/2026 21:59 | 477 | 21.98 |
| 07/27/2026 21:59 | 28 | 21.985 |
| 07/27/2026 21:59 | 1 | 21.99 |
| 07/27/2026 21:59 | 123 | 21.98 |
| 07/27/2026 21:59 | 2 | 21.98 |
| 07/27/2026 21:59 | 50 | 21.98 |
| 07/27/2026 21:59 | 8 | 21.98 |
| 07/27/2026 21:59 | 100 | 21.98 |
| 07/27/2026 21:59 | 1 | 21.98 |
| 07/27/2026 21:59 | 55 | 21.98 |
| 07/27/2026 21:59 | 400 | 21.98 |
| 07/27/2026 21:59 | 100 | 21.985 |
| 07/27/2026 21:59 | 100 | 21.985 |
| 07/27/2026 21:59 | 100 | 21.985 |
| 07/27/2026 21:59 | 200 | 21.985 |
| 07/27/2026 21:59 | 15 | 21.99 |
| 07/27/2026 21:59 | 10 | 21.99 |
| 07/27/2026 21:59 | 1 | 21.985 |
| 07/27/2026 21:59 | 100 | 21.99 |
| 07/27/2026 21:59 | 174 | 21.99 |
| 07/27/2026 21:59 | 800 | 21.99 |
| 07/27/2026 21:59 | 44 | 21.99 |
| 07/27/2026 21:59 | 118 | 21.99 |
| 07/27/2026 21:59 | 12 | 21.99 |
| 07/27/2026 21:59 | 4 | 21.99 |
| 07/27/2026 21:59 | 100 | 21.99 |
| 07/27/2026 21:59 | 89 | 21.99 |
| 07/27/2026 21:59 | 2 | 21.99 |
| 07/27/2026 21:59 | 309 | 21.99 |
| 07/27/2026 21:59 | 100 | 21.995 |
| 07/27/2026 21:59 | 91 | 21.99 |
| 07/27/2026 21:59 | 600 | 21.99 |
| 07/27/2026 21:59 | 140 | 21.99 |
| 07/27/2026 21:59 | 400 | 21.99 |
| 07/27/2026 21:59 | 9 | 21.99 |
| 07/27/2026 21:59 | 192 | 21.99 |
| 07/27/2026 21:59 | 300 | 21.99 |
| 07/27/2026 21:59 | 100 | 21.99 |
| 07/27/2026 21:59 | 100 | 21.99 |
| 07/27/2026 21:59 | 4 | 21.99 |
| 07/27/2026 21:59 | 47 | 21.99 |
| 07/27/2026 21:59 | 89 | 21.99 |
| 07/27/2026 21:59 | 20 | 21.99 |
| 07/27/2026 21:59 | 1 | 21.99 |
| 07/27/2026 21:59 | 100 | 21.99 |
| 07/27/2026 21:59 | 40 | 21.99 |
| 07/27/2026 21:59 | 100 | 21.99 |
| 07/27/2026 21:59 | 61 | 21.99 |
| 07/27/2026 21:59 | 249 | 21.99 |
| 07/27/2026 21:59 | 200 | 21.995 |
| 07/27/2026 21:59 | 100 | 21.995 |
| 07/27/2026 21:59 | 100 | 21.995 |
| 07/27/2026 21:59 | 59 | 22.00 |
| 07/27/2026 21:58 | 100 | 22.00 |
| 07/27/2026 21:58 | 2 | 22.00 |
| 07/27/2026 21:58 | 70 | 22.00 |
| 07/27/2026 21:58 | 100 | 22.00 |
| 07/27/2026 21:58 | 9 | 22.00 |
| 07/27/2026 21:58 | 70 | 22.00 |
| 07/27/2026 21:58 | 4 | 22.00 |
| 07/27/2026 21:58 | 48 | 22.00 |
| 07/27/2026 21:58 | 94 | 22.00 |
| 07/27/2026 21:58 | 70 | 22.00 |
| 07/27/2026 21:58 | 8 | 22.00 |
| 07/27/2026 21:58 | 100 | 22.00 |
| 07/27/2026 21:58 | 2 | 22.00 |
| 07/27/2026 21:58 | 2 | 22.00 |
| 07/27/2026 21:58 | 100 | 22.00 |
| 07/27/2026 21:58 | 100 | 22.00 |
| 07/27/2026 21:58 | 100 | 22.00 |
| 07/27/2026 21:58 | 100 | 22.00 |
| 07/27/2026 21:58 | 800 | 22.00 |
| 07/27/2026 21:58 | 100 | 22.00 |
| 07/27/2026 21:58 | 200 | 22.00 |
| 07/27/2026 21:58 | 143 | 22.00 |
| 07/27/2026 21:58 | 1000 | 22.00 |
| 07/27/2026 21:58 | 200 | 21.995 |
| 07/27/2026 21:58 | 200 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 56 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 533 | 21.99 |
| 07/27/2026 21:58 | 267 | 21.99 |
| 07/27/2026 21:58 | 70 | 21.99 |
| 07/27/2026 21:58 | 8 | 21.99 |
| 07/27/2026 21:58 | 70 | 21.99 |
| 07/27/2026 21:58 | 5 | 21.99 |
| 07/27/2026 21:58 | 200 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 20 | 21.99 |
| 07/27/2026 21:58 | 96 | 21.99 |
| 07/27/2026 21:58 | 14 | 21.99 |
| 07/27/2026 21:58 | 2 | 21.99 |
| 07/27/2026 21:58 | 200 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 8 | 21.99 |
| 07/27/2026 21:58 | 2 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 21 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 151 | 21.99 |
| 07/27/2026 21:58 | 70 | 21.99 |
| 07/27/2026 21:58 | 4 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 157 | 21.99 |
| 07/27/2026 21:58 | 2 | 21.99 |
| 07/27/2026 21:58 | 15 | 21.99 |
| 07/27/2026 21:58 | 70 | 21.99 |
| 07/27/2026 21:58 | 42 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 52 | 21.99 |
| 07/27/2026 21:58 | 200 | 21.99 |
| 07/27/2026 21:58 | 12 | 21.99 |
| 07/27/2026 21:58 | 68 | 21.99 |
| 07/27/2026 21:58 | 174 | 21.99 |
| 07/27/2026 21:58 | 56 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 200 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 24 | 21.99 |
| 07/27/2026 21:58 | 151 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 33 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 2 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 500 | 21.98 |
| 07/27/2026 21:58 | 16 | 21.98 |
| 07/27/2026 21:58 | 89 | 21.98 |
| 07/27/2026 21:58 | 30 | 21.98 |
| 07/27/2026 21:58 | 4 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 68 | 21.98 |
| 07/27/2026 21:58 | 700 | 21.98 |
| 07/27/2026 21:58 | 600 | 21.98 |
| 07/27/2026 21:58 | 2 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 4 | 21.98 |
| 07/27/2026 21:58 | 16 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.985 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 72 | 21.98 |
| 07/27/2026 21:58 | 1 | 21.975 |
| 07/27/2026 21:58 | 800 | 21.98 |
| 07/27/2026 21:58 | 10 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 70 | 21.98 |
| 07/27/2026 21:58 | 600 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 50 | 21.98 |
| 07/27/2026 21:58 | 20 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.98 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 12 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 200 | 21.99 |
| 07/27/2026 21:58 | 89 | 21.99 |
| 07/27/2026 21:58 | 200 | 21.99 |
| 07/27/2026 21:58 | 2 | 21.99 |
| 07/27/2026 21:58 | 94 | 21.99 |
| 07/27/2026 21:58 | 6 | 21.99 |
| 07/27/2026 21:58 | 1 | 21.99 |
| 07/27/2026 21:58 | 1 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 1400 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.99 |
| 07/27/2026 21:58 | 1 | 21.99 |
| 07/27/2026 21:58 | 1 | 21.99 |
| 07/27/2026 21:58 | 100 | 21.995 |
| 07/27/2026 21:58 | 1000 | 22.00 |
| 07/27/2026 21:58 | 2 | 22.00 |
| 07/27/2026 21:58 | 20 | 22.00 |
| 07/27/2026 21:58 | 2 | 22.00 |
| 07/27/2026 21:58 | 40 | 22.00 |
| 07/27/2026 21:58 | 600 | 22.00 |
| 07/27/2026 21:58 | 100 | 22.00 |
| 07/27/2026 21:58 | 113 | 22.00 |
| 07/27/2026 21:58 | 200 | 22.00 |
| 07/27/2026 21:58 | 50 | 22.00 |
| 07/27/2026 21:58 | 1000 | 22.00 |
| 07/27/2026 21:58 | 34 | 22.00 |
| 07/27/2026 21:58 | 600 | 22.00 |
| 07/27/2026 21:58 | 51 | 22.00 |
| 07/27/2026 21:58 | 100 | 22.00 |
| 07/27/2026 21:57 | 70 | 22.005 |
| 07/27/2026 21:57 | 400 | 22.01 |
| 07/27/2026 21:57 | 500 | 22.01 |
| 07/27/2026 21:57 | 100 | 22.01 |
| 07/27/2026 21:57 | 2 | 22.01 |
| 07/27/2026 21:57 | 7 | 22.01 |
| 07/27/2026 21:57 | 63 | 22.01 |
| 07/27/2026 21:57 | 1 | 22.01 |
| 07/27/2026 21:57 | 3 | 22.01 |
| 07/27/2026 21:57 | 500 | 22.01 |
| 07/27/2026 21:57 | 100 | 22.01 |
| 07/27/2026 21:57 | 89 | 22.01 |
| 07/27/2026 21:57 | 98 | 22.01 |
| 07/27/2026 21:57 | 100 | 22.01 |
| 07/27/2026 21:57 | 100 | 22.01 |
| 07/27/2026 21:57 | 200 | 22.01 |
| 07/27/2026 21:57 | 100 | 22.01 |
| 07/27/2026 21:57 | 1 | 22.015 |
| 07/27/2026 21:57 | 27 | 22.015 |
| 07/27/2026 21:57 | 100 | 22.01 |
| 07/27/2026 21:57 | 100 | 22.01 |
| 07/27/2026 21:57 | 35 | 22.01 |
| 07/27/2026 21:57 | 65 | 22.01 |
| 07/27/2026 21:57 | 14 | 22.01 |
| 07/27/2026 21:57 | 5 | 22.01 |
| 07/27/2026 21:57 | 70 | 22.01 |
| 07/27/2026 21:57 | 98 | 22.01 |
| 07/27/2026 21:57 | 2 | 22.01 |
| 07/27/2026 21:57 | 50 | 22.01 |
| 07/27/2026 21:57 | 100 | 22.01 |
| 07/27/2026 21:57 | 700 | 22.01 |
| 07/27/2026 21:57 | 96 | 22.01 |
| 07/27/2026 21:57 | 1 | 22.01 |
| 07/27/2026 21:57 | 1 | 22.01 |
| 07/27/2026 21:57 | 2 | 22.01 |
| 07/27/2026 21:57 | 100 | 22.01 |
| 07/27/2026 21:57 | 100 | 22.01 |
| 07/27/2026 21:57 | 1 | 22.01 |
| 07/27/2026 21:57 | 100 | 22.01 |
| 07/27/2026 21:57 | 70 | 22.01 |
| 07/27/2026 21:57 | 10 | 22.01 |
| 07/27/2026 21:57 | 2 | 22.01 |
| 07/27/2026 21:57 | 2 | 22.01 |
| 07/27/2026 21:57 | 1 | 22.01 |
| 07/27/2026 21:57 | 70 | 22.01 |
| 07/27/2026 21:57 | 70 | 22.01 |
| 07/27/2026 21:57 | 800 | 22.01 |
| 07/27/2026 21:57 | 100 | 22.01 |
| 07/27/2026 21:57 | 1 | 22.005 |
| 07/27/2026 21:56 | 29 | 22.01 |
| 07/27/2026 21:56 | 71 | 22.01 |
| 07/27/2026 21:56 | 2 | 22.01 |
| 07/27/2026 21:56 | 24 | 22.01 |
| 07/27/2026 21:56 | 34 | 22.01 |
| 07/27/2026 21:56 | 100 | 22.01 |
| 07/27/2026 21:56 | 100 | 22.01 |
| 07/27/2026 21:56 | 600 | 22.01 |
| 07/27/2026 21:56 | 100 | 22.01 |
| 07/27/2026 21:56 | 2 | 22.01 |
| 07/27/2026 21:56 | 89 | 22.01 |
| 07/27/2026 21:56 | 98 | 22.01 |
| 07/27/2026 21:56 | 9 | 22.01 |
| 07/27/2026 21:56 | 7 | 22.01 |
| 07/27/2026 21:56 | 50 | 22.02 |
| 07/27/2026 21:56 | 5 | 22.02 |
| 07/27/2026 21:56 | 100 | 22.02 |
| 07/27/2026 21:56 | 5 | 22.02 |
| 07/27/2026 21:56 | 89 | 22.02 |
| 07/27/2026 21:56 | 11 | 22.02 |
| 07/27/2026 21:56 | 96 | 22.02 |
| 07/27/2026 21:56 | 100 | 22.02 |
| 07/27/2026 21:56 | 100 | 22.02 |
| 07/27/2026 21:56 | 2 | 22.02 |
| 07/27/2026 21:56 | 19 | 22.02 |
| 07/27/2026 21:56 | 100 | 22.02 |
| 07/27/2026 21:56 | 34 | 22.02 |
| 07/27/2026 21:56 | 1 | 22.02 |
| 07/27/2026 21:56 | 100 | 22.02 |
| 07/27/2026 21:56 | 70 | 22.02 |
| 07/27/2026 21:56 | 12 | 22.02 |
| 07/27/2026 21:56 | 100 | 22.02 |
| 07/27/2026 21:56 | 100 | 22.02 |
| 07/27/2026 21:56 | 800 | 22.02 |
| 07/27/2026 21:56 | 100 | 22.02 |
| 07/27/2026 21:56 | 70 | 22.02 |
| 07/27/2026 21:56 | 41 | 22.02 |
| 07/27/2026 21:56 | 99 | 22.02 |
| 07/27/2026 21:56 | 1 | 22.015 |
| 07/27/2026 21:56 | 100 | 22.01 |
| 07/27/2026 21:56 | 100 | 22.01 |
| 07/27/2026 21:56 | 200 | 22.01 |
| 07/27/2026 21:56 | 800 | 22.01 |
| 07/27/2026 21:56 | 99 | 22.005 |
| 07/27/2026 21:56 | 1 | 22.005 |
| 07/27/2026 21:56 | 50 | 22.00 |
| 07/27/2026 21:56 | 1 | 22.00 |
| 07/27/2026 21:56 | 100 | 22.00 |
| 07/27/2026 21:56 | 15000 | 22.00 |
| 07/27/2026 21:56 | 1 | 22.00 |
| 07/27/2026 21:56 | 100 | 22.00 |
| 07/27/2026 21:56 | 3 | 22.00 |
| 07/27/2026 21:56 | 50 | 22.00 |
| 07/27/2026 21:56 | 600 | 22.00 |
| 07/27/2026 21:56 | 3 | 22.00 |
| 07/27/2026 21:56 | 3 | 22.00 |
| 07/27/2026 21:56 | 3 | 22.00 |
| 07/27/2026 21:56 | 15 | 22.00 |
| 07/27/2026 21:56 | 1 | 22.00 |
| 07/27/2026 21:56 | 5 | 22.00 |
| 07/27/2026 21:56 | 50 | 22.00 |
| 07/27/2026 21:56 | 70 | 22.01 |
| 07/27/2026 21:56 | 104 | 22.01 |
| 07/27/2026 21:56 | 800 | 22.01 |
| 07/27/2026 21:56 | 3 | 22.01 |
| 07/27/2026 21:56 | 12 | 22.01 |
| 07/27/2026 21:56 | 4 | 22.02 |
| 07/27/2026 21:56 | 20 | 22.02 |
| 07/27/2026 21:56 | 2 | 22.02 |
| 07/27/2026 21:56 | 5 | 22.03 |
| 07/27/2026 21:56 | 70 | 22.03 |
| 07/27/2026 21:56 | 2 | 22.03 |
| 07/27/2026 21:56 | 17 | 22.03 |
| 07/27/2026 21:56 | 100 | 22.03 |
| 07/27/2026 21:56 | 100 | 22.03 |
| 07/27/2026 21:56 | 4 | 22.03 |
| 07/27/2026 21:56 | 76 | 22.03 |
| 07/27/2026 21:56 | 100 | 22.03 |
| 07/27/2026 21:56 | 3 | 22.03 |
| 07/27/2026 21:56 | 300 | 22.03 |
| 07/27/2026 21:56 | 100 | 22.03 |
| 07/27/2026 21:56 | 100 | 22.03 |
| 07/27/2026 21:56 | 100 | 22.03 |
| 07/27/2026 21:56 | 100 | 22.03 |
| 07/27/2026 21:56 | 100 | 22.03 |
| 07/27/2026 21:56 | 100 | 22.03 |
| 07/27/2026 21:56 | 100 | 22.03 |
| 07/27/2026 21:56 | 10 | 22.03 |
| 07/27/2026 21:56 | 100 | 22.03 |
| 07/27/2026 21:56 | 2 | 22.03 |
| 07/27/2026 21:56 | 600 | 22.03 |
| 07/27/2026 21:56 | 7 | 22.03 |
| 07/27/2026 21:56 | 80 | 22.03 |
| 07/27/2026 21:56 | 100 | 22.03 |
| 07/27/2026 21:55 | 1 | 22.035 |
| 07/27/2026 21:55 | 100 | 22.04 |
| 07/27/2026 21:55 | 608 | 22.04 |
| 07/27/2026 21:55 | 92 | 22.04 |
| 07/27/2026 21:55 | 100 | 22.04 |
| 07/27/2026 21:55 | 12 | 22.04 |
| 07/27/2026 21:55 | 9 | 22.04 |
| 07/27/2026 21:55 | 100 | 22.05 |
| 07/27/2026 21:55 | 18 | 22.05 |
| 07/27/2026 21:55 | 4 | 22.05 |
| 07/27/2026 21:55 | 5 | 22.05 |
| 07/27/2026 21:55 | 61 | 22.05 |
| 07/27/2026 21:55 | 39 | 22.05 |
| 07/27/2026 21:55 | 200 | 22.05 |
| 07/27/2026 21:55 | 100 | 22.05 |
| 07/27/2026 21:55 | 89 | 22.05 |
| 07/27/2026 21:55 | 16 | 22.05 |
| 07/27/2026 21:55 | 989 | 22.05 |
| 07/27/2026 21:55 | 211 | 22.05 |
| 07/27/2026 21:55 | 100 | 22.05 |
| 07/27/2026 21:55 | 1 | 22.05 |
| 07/27/2026 21:55 | 5 | 22.05 |
| 07/27/2026 21:55 | 4 | 22.05 |
| 07/27/2026 21:55 | 67 | 22.05 |
| 07/27/2026 21:55 | 3 | 22.05 |
| 07/27/2026 21:55 | 635 | 22.05 |
| 07/27/2026 21:55 | 25 | 22.05 |
| 07/27/2026 21:55 | 165 | 22.05 |
| 07/27/2026 21:55 | 63 | 22.045 |
| 07/27/2026 21:54 | 6 | 22.04 |
| 07/27/2026 21:54 | 1 | 22.04 |
| 07/27/2026 21:54 | 10 | 22.04 |
| 07/27/2026 21:54 | 70 | 22.04 |
| 07/27/2026 21:54 | 70 | 22.04 |
| 07/27/2026 21:54 | 70 | 22.04 |
| 07/27/2026 21:54 | 10 | 22.04 |
| 07/27/2026 21:54 | 200 | 22.04 |
| 07/27/2026 21:54 | 500 | 22.04 |
| 07/27/2026 21:53 | 100 | 22.04 |
| 07/27/2026 21:53 | 20 | 22.04 |
| 07/27/2026 21:53 | 100 | 22.04 |
| 07/27/2026 21:53 | 42 | 22.04 |
| 07/27/2026 21:53 | 500 | 22.04 |
| 07/27/2026 21:53 | 200 | 22.05 |
| 07/27/2026 21:53 | 95 | 22.05 |
| 07/27/2026 21:53 | 26 | 22.05 |
| 07/27/2026 21:53 | 70 | 22.05 |
| 07/27/2026 21:53 | 7 | 22.05 |
| 07/27/2026 21:53 | 100 | 22.05 |
| 07/27/2026 21:53 | 65 | 22.05 |
| 07/27/2026 21:53 | 70 | 22.05 |
| 07/27/2026 21:53 | 100 | 22.05 |
| 07/27/2026 21:53 | 22 | 22.05 |
| 07/27/2026 21:53 | 777 | 22.05 |
| 07/27/2026 21:53 | 23 | 22.05 |
| 07/27/2026 21:53 | 100 | 22.04 |
| 07/27/2026 21:53 | 100 | 22.04 |
| 07/27/2026 21:52 | 100 | 22.04 |
| 07/27/2026 21:52 | 96 | 22.04 |
| 07/27/2026 21:52 | 4 | 22.04 |
| 07/27/2026 21:52 | 2 | 22.04 |
| 07/27/2026 21:52 | 56 | 22.05 |
| 07/27/2026 21:52 | 1 | 22.05 |
| 07/27/2026 21:52 | 70 | 22.05 |
| 07/27/2026 21:52 | 70 | 22.05 |
| 07/27/2026 21:52 | 12 | 22.05 |
| 07/27/2026 21:52 | 20 | 22.05 |
| 07/27/2026 21:52 | 1754 | 22.05 |
| 07/27/2026 21:52 | 18 | 22.06 |
| 07/27/2026 21:52 | 5 | 22.06 |
| 07/27/2026 21:52 | 70 | 22.06 |
| 07/27/2026 21:51 | 200 | 22.055 |
| 07/27/2026 21:51 | 1 | 22.055 |
| 07/27/2026 21:51 | 100 | 22.06 |
| 07/27/2026 21:51 | 1 | 22.06 |
| 07/27/2026 21:51 | 1 | 22.06 |
| 07/27/2026 21:51 | 100 | 22.06 |
| 07/27/2026 21:50 | 63 | 22.06 |
| 07/27/2026 21:50 | 12 | 22.07 |
| 07/27/2026 21:50 | 2 | 22.07 |
| 07/27/2026 21:50 | 1 | 22.07 |
| 07/27/2026 21:50 | 31 | 22.07 |
| 07/27/2026 21:50 | 2 | 22.07 |
| 07/27/2026 21:50 | 100 | 22.06 |
| 07/27/2026 21:50 | 324 | 22.06 |
| 07/27/2026 21:50 | 44 | 22.06 |
| 07/27/2026 21:49 | 46 | 22.07 |
| 07/27/2026 21:49 | 100 | 22.07 |
| 07/27/2026 21:49 | 100 | 22.07 |
| 07/27/2026 21:49 | 354 | 22.07 |
| 07/27/2026 21:49 | 200 | 22.075 |
| 07/27/2026 21:49 | 1 | 22.075 |
| 07/27/2026 21:49 | 70 | 22.08 |
| 07/27/2026 21:49 | 14 | 22.08 |
| 07/27/2026 21:49 | 500 | 22.08 |
| 07/27/2026 21:49 | 27 | 22.08 |
| 07/27/2026 21:49 | 5 | 22.08 |
| 07/27/2026 21:48 | 63 | 22.085 |
| 07/27/2026 21:48 | 100 | 22.09 |
| 07/27/2026 21:48 | 100 | 22.09 |
| 07/27/2026 21:48 | 22 | 22.09 |
| 07/27/2026 21:48 | 492 | 22.09 |
| 07/27/2026 21:48 | 3 | 22.09 |
| 07/27/2026 21:48 | 151 | 22.095 |
| 07/27/2026 21:48 | 1 | 22.095 |
| 07/27/2026 21:48 | 5 | 22.09 |
| 07/27/2026 21:48 | 10 | 22.095 |
| 07/27/2026 21:48 | 100 | 22.10 |
| 07/27/2026 21:48 | 1 | 22.10 |
| 07/27/2026 21:48 | 500 | 22.10 |
| 07/27/2026 21:48 | 5 | 22.10 |
| 07/27/2026 21:48 | 7 | 22.10 |
| 07/27/2026 21:48 | 1 | 22.10 |
| 07/27/2026 21:48 | 1 | 22.10 |
| 07/27/2026 21:48 | 1 | 22.10 |
| 07/27/2026 21:48 | 4 | 22.10 |
| 07/27/2026 21:48 | 100 | 22.11 |
| 07/27/2026 21:48 | 5 | 22.11 |
| 07/27/2026 21:48 | 35 | 22.11 |
| 07/27/2026 21:48 | 35 | 22.11 |
| 07/27/2026 21:48 | 7 | 22.11 |
| 07/27/2026 21:48 | 100 | 22.11 |
| 07/27/2026 21:48 | 2 | 22.115 |
| 07/27/2026 21:48 | 1 | 22.115 |
| 07/27/2026 21:47 | 1 | 22.115 |
| 07/27/2026 21:47 | 100 | 22.11 |
| 07/27/2026 21:47 | 20 | 22.11 |
| 07/27/2026 21:47 | 500 | 22.11 |
| 07/27/2026 21:47 | 1 | 22.12 |
| 07/27/2026 21:47 | 100 | 22.12 |
| 07/27/2026 21:47 | 100 | 22.12 |
| 07/27/2026 21:47 | 5 | 22.12 |
| 07/27/2026 21:47 | 6 | 22.12 |
| 07/27/2026 21:47 | 500 | 22.12 |
| 07/27/2026 21:47 | 200 | 22.125 |
| 07/27/2026 21:46 | 48 | 22.13 |
| 07/27/2026 21:46 | 2 | 22.13 |
| 07/27/2026 21:46 | 14 | 22.13 |
| 07/27/2026 21:46 | 5 | 22.13 |
| 07/27/2026 21:46 | 1 | 22.13 |
| 07/27/2026 21:46 | 5 | 22.13 |
| 07/27/2026 21:46 | 16 | 22.13 |
| 07/27/2026 21:46 | 83 | 22.13 |
| 07/27/2026 21:46 | 200 | 22.125 |
| 07/27/2026 21:46 | 100 | 22.125 |
| 07/27/2026 21:45 | 1 | 22.125 |
| 07/27/2026 21:45 | 63 | 22.125 |
| 07/27/2026 21:44 | 1 | 22.125 |
| 07/27/2026 21:43 | 10 | 22.13 |
| 07/27/2026 21:43 | 500 | 22.13 |
| 07/27/2026 21:43 | 68 | 22.14 |
| 07/27/2026 21:43 | 22 | 22.14 |
| 07/27/2026 21:43 | 34 | 22.14 |
| 07/27/2026 21:43 | 100 | 22.14 |
| 07/27/2026 21:43 | 100 | 22.14 |
| 07/27/2026 21:43 | 100 | 22.14 |
| 07/27/2026 21:43 | 1 | 22.14 |
| 07/27/2026 21:43 | 53 | 22.14 |
| 07/27/2026 21:43 | 5 | 22.14 |
| 07/27/2026 21:43 | 42 | 22.14 |
| 07/27/2026 21:43 | 10 | 22.14 |
| 07/27/2026 21:43 | 28 | 22.14 |
| 07/27/2026 21:43 | 20 | 22.14 |
| 07/27/2026 21:43 | 46 | 22.14 |
| 07/27/2026 21:43 | 500 | 22.14 |
| 07/27/2026 21:43 | 46 | 22.15 |
| 07/27/2026 21:43 | 100 | 22.15 |
| 07/27/2026 21:43 | 500 | 22.15 |
| 07/27/2026 21:43 | 7 | 22.15 |
| 07/27/2026 21:43 | 178 | 22.155 |
| 07/27/2026 21:41 | 70 | 22.16 |
| 07/27/2026 21:41 | 14 | 22.16 |
| 07/27/2026 21:41 | 100 | 22.16 |
| 07/27/2026 21:41 | 100 | 22.16 |
| 07/27/2026 21:41 | 10 | 22.16 |
| 07/27/2026 21:41 | 5 | 22.15 |
| 07/27/2026 21:40 | 63 | 22.145 |
| 07/27/2026 21:40 | 100 | 22.15 |
| 07/27/2026 21:40 | 50 | 22.15 |
| 07/27/2026 21:40 | 54 | 22.15 |
| 07/27/2026 21:40 | 26 | 22.15 |
| 07/27/2026 21:40 | 100 | 22.15 |
| 07/27/2026 21:40 | 5 | 22.15 |
| 07/27/2026 21:39 | 1 | 22.15 |
| 07/27/2026 21:39 | 6 | 22.15 |
| 07/27/2026 21:39 | 500 | 22.15 |
| 07/27/2026 21:39 | 100 | 22.15 |
| 07/27/2026 21:39 | 100 | 22.16 |
| 07/27/2026 21:39 | 100 | 22.16 |
| 07/27/2026 21:39 | 5 | 22.16 |
| 07/27/2026 21:39 | 42 | 22.16 |
| 07/27/2026 21:39 | 1 | 22.17 |
| 07/27/2026 21:39 | 50 | 22.17 |
| 07/27/2026 21:39 | 50 | 22.17 |
| 07/27/2026 21:39 | 15 | 22.16 |
| 07/27/2026 21:39 | 200 | 22.15 |
| 07/27/2026 21:39 | 200 | 22.15 |
| 07/27/2026 21:39 | 1 | 22.15 |
| 07/27/2026 21:39 | 1 | 22.15 |
| 07/27/2026 21:39 | 63 | 22.145 |
| 07/27/2026 21:39 | 63 | 22.145 |
| 07/27/2026 21:39 | 63 | 22.145 |
| 07/27/2026 21:39 | 63 | 22.145 |
| 07/27/2026 21:38 | 100 | 22.14 |
| 07/27/2026 21:38 | 100 | 22.14 |
| 07/27/2026 21:38 | 100 | 22.14 |
| 07/27/2026 21:38 | 100 | 22.14 |
| 07/27/2026 21:38 | 100 | 22.14 |
| 07/27/2026 21:38 | 400 | 22.14 |
| 07/27/2026 21:38 | 24 | 22.14 |
| 07/27/2026 21:38 | 100 | 22.14 |
| 07/27/2026 21:38 | 27 | 22.14 |
| 07/27/2026 21:38 | 8 | 22.14 |
| 07/27/2026 21:38 | 2 | 22.14 |
| 07/27/2026 21:38 | 37 | 22.13 |
| 07/27/2026 21:38 | 2 | 22.13 |
| 07/27/2026 21:38 | 18 | 22.12 |
| 07/27/2026 21:38 | 200 | 22.12 |
| 07/27/2026 21:38 | 200 | 22.12 |
| 07/27/2026 21:38 | 200 | 22.12 |
| 07/27/2026 21:38 | 2 | 22.12 |
| 07/27/2026 21:38 | 1 | 22.11 |
| 07/27/2026 21:38 | 100 | 22.11 |
| 07/27/2026 21:38 | 100 | 22.11 |
| 07/27/2026 21:38 | 200 | 22.11 |
| 07/27/2026 21:38 | 200 | 22.11 |
| 07/27/2026 21:38 | 25 | 22.11 |
| 07/27/2026 21:38 | 10 | 22.11 |
| 07/27/2026 21:38 | 3 | 22.11 |
| 07/27/2026 21:38 | 55 | 22.11 |
| 07/27/2026 21:37 | 200 | 22.105 |
| 07/27/2026 21:37 | 1 | 22.105 |
| 07/27/2026 21:36 | 10 | 22.11 |
| 07/27/2026 21:36 | 600 | 22.11 |
| 07/27/2026 21:36 | 500 | 22.11 |
| 07/27/2026 21:36 | 98 | 22.11 |
| 07/27/2026 21:35 | 2 | 22.11 |
| 07/27/2026 21:35 | 1 | 22.12 |
| 07/27/2026 21:34 | 1 | 22.115 |
| 07/27/2026 21:34 | 491 | 22.12 |
| 07/27/2026 21:34 | 3 | 22.12 |
| 07/27/2026 21:34 | 1 | 22.12 |
| 07/27/2026 21:34 | 5 | 22.12 |
| 07/27/2026 21:34 | 20 | 22.13 |
| 07/27/2026 21:34 | 100 | 22.13 |
| 07/27/2026 21:34 | 1 | 22.13 |
| 07/27/2026 21:34 | 600 | 22.13 |
| 07/27/2026 21:34 | 46 | 22.13 |
| 07/27/2026 21:34 | 46 | 22.13 |
| 07/27/2026 21:34 | 16 | 22.14 |
| 07/27/2026 21:34 | 495 | 22.14 |
| 07/27/2026 21:34 | 5 | 22.14 |
| 07/27/2026 21:33 | 100 | 22.14 |
| 07/27/2026 21:33 | 25 | 22.14 |
| 07/27/2026 21:33 | 5 | 22.14 |
| 07/27/2026 21:33 | 472 | 22.14 |
| 07/27/2026 21:33 | 28 | 22.14 |
| 07/27/2026 21:33 | 600 | 22.15 |
| 07/27/2026 21:33 | 10 | 22.15 |
| 07/27/2026 21:32 | 199 | 22.155 |
| 07/27/2026 21:32 | 1 | 22.155 |
| 07/27/2026 21:31 | 600 | 22.15 |
| 07/27/2026 21:31 | 10 | 22.15 |
| 07/27/2026 21:31 | 63 | 22.145 |
| 07/27/2026 21:31 | 63 | 22.145 |
| 07/27/2026 21:31 | 62 | 22.145 |
| 07/27/2026 21:31 | 1 | 22.145 |
| 07/27/2026 21:31 | 5 | 22.14 |
| 07/27/2026 21:30 | 6 | 22.15 |
| 07/27/2026 21:30 | 600 | 22.15 |
| 07/27/2026 21:30 | 18 | 22.15 |
| 07/27/2026 21:29 | 1 | 22.155 |
| 07/27/2026 21:29 | 1 | 22.155 |
| 07/27/2026 21:28 | 10 | 22.16 |
| 07/27/2026 21:28 | 61 | 22.16 |
| 07/27/2026 21:27 | 36 | 22.16 |
| 07/27/2026 21:27 | 22 | 22.15 |
| 07/27/2026 21:27 | 100 | 22.14 |
| 07/27/2026 21:27 | 5 | 22.14 |
| 07/27/2026 21:27 | 10 | 22.14 |
| 07/27/2026 21:27 | 6 | 22.14 |
| 07/27/2026 21:27 | 100 | 22.14 |
| 07/27/2026 21:27 | 800 | 22.14 |
| 07/27/2026 21:27 | 1 | 22.135 |
| 07/27/2026 21:27 | 84 | 22.14 |
| 07/27/2026 21:27 | 600 | 22.14 |
| 07/27/2026 21:26 | 100 | 22.14 |
| 07/27/2026 21:26 | 100 | 22.14 |
| 07/27/2026 21:26 | 100 | 22.14 |
| 07/27/2026 21:26 | 15 | 22.14 |
| 07/27/2026 21:26 | 100 | 22.14 |
| 07/27/2026 21:26 | 100 | 22.145 |
| 07/27/2026 21:25 | 100 | 22.14 |
| 07/27/2026 21:25 | 100 | 22.14 |
| 07/27/2026 21:25 | 5 | 22.14 |
| 07/27/2026 21:25 | 18 | 22.14 |
| 07/27/2026 21:25 | 100 | 22.14 |
| 07/27/2026 21:25 | 600 | 22.14 |
| 07/27/2026 21:25 | 200 | 22.14 |
| 07/27/2026 21:23 | 34 | 22.12 |
| 07/27/2026 21:23 | 46 | 22.12 |
| 07/27/2026 21:23 | 100 | 22.12 |
| 07/27/2026 21:23 | 200 | 22.12 |
| 07/27/2026 21:23 | 100 | 22.13 |
| 07/27/2026 21:23 | 200 | 22.13 |
| 07/27/2026 21:23 | 100 | 22.13 |
| 07/27/2026 21:23 | 100 | 22.13 |
| 07/27/2026 21:23 | 12 | 22.13 |
| 07/27/2026 21:23 | 100 | 22.13 |
| 07/27/2026 21:23 | 67 | 22.13 |
| 07/27/2026 21:23 | 200 | 22.13 |
| 07/27/2026 21:23 | 100 | 22.13 |
| 07/27/2026 21:23 | 9 | 22.13 |
| 07/27/2026 21:23 | 100 | 22.13 |
| 07/27/2026 21:23 | 10 | 22.13 |
| 07/27/2026 21:23 | 9 | 22.13 |
| 07/27/2026 21:21 | 1 | 22.13 |
| 07/27/2026 21:21 | 1 | 22.125 |
| 07/27/2026 21:20 | 20 | 22.13 |
| 07/27/2026 21:20 | 20 | 22.13 |
| 07/27/2026 21:20 | 100 | 22.14 |
| 07/27/2026 21:20 | 100 | 22.14 |
| 07/27/2026 21:20 | 199 | 22.14 |
| 07/27/2026 21:20 | 1 | 22.14 |
| 07/27/2026 21:20 | 100 | 22.145 |
| 07/27/2026 21:20 | 100 | 22.15 |
| 07/27/2026 21:20 | 100 | 22.15 |
| 07/27/2026 21:20 | 12 | 22.15 |
| 07/27/2026 21:20 | 200 | 22.15 |
| 07/27/2026 21:20 | 12 | 22.15 |
| 07/27/2026 21:19 | 1 | 22.16 |
| 07/27/2026 21:18 | 100 | 22.16 |
| 07/27/2026 21:18 | 100 | 22.16 |
| 07/27/2026 21:18 | 69 | 22.16 |
| 07/27/2026 21:18 | 100 | 22.16 |
| 07/27/2026 21:18 | 1 | 22.16 |
| 07/27/2026 21:17 | 15 | 22.155 |
| 07/27/2026 21:17 | 100 | 22.15 |
| 07/27/2026 21:17 | 100 | 22.15 |
| 07/27/2026 21:17 | 100 | 22.15 |
| 07/27/2026 21:16 | 5 | 22.14 |
| 07/27/2026 21:16 | 100 | 22.14 |
| 07/27/2026 21:16 | 200 | 22.14 |
| 07/27/2026 21:15 | 1 | 22.15 |
| 07/27/2026 21:15 | 100 | 22.15 |
| 07/27/2026 21:15 | 18 | 22.14 |
| 07/27/2026 21:15 | 6 | 22.14 |
| 07/27/2026 21:15 | 36 | 22.14 |
| 07/27/2026 21:15 | 65 | 22.14 |
| 07/27/2026 21:15 | 17 | 22.139 |
| 07/27/2026 21:14 | 35 | 22.14 |
| 07/27/2026 21:14 | 27 | 22.14 |
| 07/27/2026 21:14 | 38 | 22.14 |
| 07/27/2026 21:14 | 1 | 22.14 |
| 07/27/2026 21:14 | 1 | 22.14 |
| 07/27/2026 21:14 | 100 | 22.14 |
| 07/27/2026 21:12 | 100 | 22.135 |
| 07/27/2026 21:12 | 82 | 22.13 |
| 07/27/2026 21:12 | 130 | 22.13 |
| 07/27/2026 21:12 | 70 | 22.13 |
| 07/27/2026 21:12 | 200 | 22.14 |
| 07/27/2026 21:11 | 18 | 22.15 |
| 07/27/2026 21:11 | 158 | 22.15 |
| 07/27/2026 21:11 | 42 | 22.15 |
| 07/27/2026 21:11 | 100 | 22.16 |
| 07/27/2026 21:11 | 1 | 22.16 |
| 07/27/2026 21:11 | 100 | 22.16 |
| 07/27/2026 21:11 | 600 | 22.16 |
| 07/27/2026 21:11 | 11 | 22.16 |
| 07/27/2026 21:10 | 100 | 22.17 |
| 07/27/2026 21:10 | 41 | 22.17 |
| 07/27/2026 21:10 | 59 | 22.17 |
| 07/27/2026 21:10 | 100 | 22.17 |
| 07/27/2026 21:10 | 1 | 22.17 |
| 07/27/2026 21:09 | 40 | 22.16 |
| 07/27/2026 21:09 | 120 | 22.16 |
| 07/27/2026 21:09 | 24 | 22.16 |
| 07/27/2026 21:09 | 136 | 22.16 |
| 07/27/2026 21:09 | 100 | 22.15 |
| 07/27/2026 21:09 | 100 | 22.15 |
| 07/27/2026 21:09 | 100 | 22.14 |
| 07/27/2026 21:09 | 100 | 22.14 |
| 07/27/2026 21:09 | 1 | 22.14 |
| 07/27/2026 21:09 | 100 | 22.14 |
| 07/27/2026 21:09 | 100 | 22.14 |
| 07/27/2026 21:09 | 1 | 22.13 |
| 07/27/2026 21:09 | 100 | 22.13 |
| 07/27/2026 21:09 | 1 | 22.12 |
| 07/27/2026 21:08 | 100 | 22.13 |
| 07/27/2026 21:08 | 100 | 22.13 |
| 07/27/2026 21:08 | 100 | 22.13 |
| 07/27/2026 21:08 | 100 | 22.13 |
| 07/27/2026 21:07 | 100 | 22.13 |
| 07/27/2026 21:07 | 200 | 22.13 |
| 07/27/2026 21:07 | 20 | 22.13 |
| 07/27/2026 21:07 | 100 | 22.14 |
| 07/27/2026 21:07 | 100 | 22.14 |
| 07/27/2026 21:07 | 100 | 22.14 |
| 07/27/2026 21:06 | 100 | 22.15 |
| 07/27/2026 21:06 | 5 | 22.15 |
| 07/27/2026 21:06 | 100 | 22.15 |
| 07/27/2026 21:06 | 18 | 22.15 |
| 07/27/2026 21:05 | 100 | 22.14 |
| 07/27/2026 21:05 | 100 | 22.14 |
| 07/27/2026 21:04 | 70 | 22.12 |
| 07/27/2026 21:04 | 7 | 22.12 |
| 07/27/2026 21:04 | 100 | 22.12 |
| 07/27/2026 21:04 | 64 | 22.12 |
| 07/27/2026 21:04 | 5 | 22.12 |
| 07/27/2026 21:04 | 31 | 22.12 |
| 07/27/2026 21:04 | 100 | 22.12 |
| 07/27/2026 21:03 | 100 | 22.125 |
| 07/27/2026 21:03 | 14 | 22.13 |
| 07/27/2026 21:00 | 96 | 22.13 |
| 07/27/2026 21:00 | 4 | 22.13 |
| 07/27/2026 21:00 | 100 | 22.13 |
| 07/27/2026 21:00 | 100 | 22.13 |
| 07/27/2026 21:00 | 69 | 22.13 |
| 07/27/2026 21:00 | 99 | 22.13 |
| 07/27/2026 21:00 | 1 | 22.13 |
| 07/27/2026 21:00 | 100 | 22.12 |
| 07/27/2026 21:00 | 5 | 22.12 |
| 07/27/2026 21:00 | 230 | 22.12 |
| 07/27/2026 21:00 | 5 | 22.12 |
| 07/27/2026 21:00 | 100 | 22.115 |
| 07/27/2026 20:59 | 2 | 22.115 |
| 07/27/2026 20:59 | 1 | 22.115 |
| 07/27/2026 20:59 | 100 | 22.12 |
| 07/27/2026 20:59 | 50 | 22.12 |
| 07/27/2026 20:59 | 8 | 22.12 |
| 07/27/2026 20:59 | 2 | 22.12 |
| 07/27/2026 20:58 | 1 | 22.13 |
| 07/27/2026 20:58 | 100 | 22.13 |
| 07/27/2026 20:58 | 50 | 22.13 |
| 07/27/2026 20:58 | 100 | 22.13 |
| 07/27/2026 20:58 | 95 | 22.13 |
| 07/27/2026 20:57 | 5 | 22.13 |
| 07/27/2026 20:53 | 9 | 22.14 |
| 07/27/2026 20:53 | 2 | 22.14 |
| 07/27/2026 20:52 | 20 | 22.15 |
| 07/27/2026 20:52 | 10 | 22.16 |
| 07/27/2026 20:52 | 90 | 22.16 |
| 07/27/2026 20:52 | 50 | 22.16 |
| 07/27/2026 20:52 | 1 | 22.16 |
| 07/27/2026 20:52 | 99 | 22.16 |
| 07/27/2026 20:52 | 1 | 22.16 |
| 07/27/2026 20:52 | 99 | 22.16 |
| 07/27/2026 20:51 | 22 | 22.17 |
| 07/27/2026 20:51 | 1 | 22.17 |
| 07/27/2026 20:51 | 1 | 22.17 |
| 07/27/2026 20:51 | 76 | 22.17 |
| 07/27/2026 20:51 | 14 | 22.17 |
| 07/27/2026 20:51 | 10 | 22.17 |
| 07/27/2026 20:51 | 100 | 22.17 |
| 07/27/2026 20:50 | 63 | 22.175 |
| 07/27/2026 20:48 | 63 | 22.175 |
| 07/27/2026 20:48 | 50 | 22.18 |
| 07/27/2026 20:48 | 18 | 22.18 |
| 07/27/2026 20:48 | 100 | 22.18 |
| 07/27/2026 20:47 | 100 | 22.19 |
| 07/27/2026 20:47 | 100 | 22.19 |
| 07/27/2026 20:47 | 50 | 22.19 |
| 07/27/2026 20:47 | 100 | 22.195 |
| 07/27/2026 20:47 | 100 | 22.20 |
| 07/27/2026 20:47 | 100 | 22.20 |
| 07/27/2026 20:47 | 100 | 22.19 |
| 07/27/2026 20:47 | 6 | 22.19 |
| 07/27/2026 20:47 | 13 | 22.19 |
| 07/27/2026 20:47 | 100 | 22.19 |
| 07/27/2026 20:47 | 200 | 22.19 |
| 07/27/2026 20:47 | 16 | 22.19 |
| 07/27/2026 20:46 | 36 | 22.185 |
| 07/27/2026 20:45 | 99 | 22.19 |
| 07/27/2026 20:45 | 1 | 22.19 |
| 07/27/2026 20:44 | 156 | 22.20 |
| 07/27/2026 20:44 | 40 | 22.20 |
| 07/27/2026 20:44 | 50 | 22.20 |
| 07/27/2026 20:44 | 100 | 22.20 |
| 07/27/2026 20:44 | 100 | 22.20 |
| 07/27/2026 20:43 | 20 | 22.21 |
| 07/27/2026 20:43 | 44 | 22.21 |
| 07/27/2026 20:43 | 4 | 22.21 |
| 07/27/2026 20:43 | 100 | 22.21 |
| 07/27/2026 20:43 | 100 | 22.21 |
| 07/27/2026 20:42 | 1 | 22.205 |
| 07/27/2026 20:41 | 1 | 22.205 |
| 07/27/2026 20:41 | 100 | 22.205 |
| 07/27/2026 20:41 | 100 | 22.21 |
| 07/27/2026 20:41 | 31 | 22.21 |
| 07/27/2026 20:40 | 100 | 22.21 |
| 07/27/2026 20:40 | 69 | 22.21 |
| 07/27/2026 20:40 | 31 | 22.21 |
| 07/27/2026 20:40 | 69 | 22.21 |
| 07/27/2026 20:40 | 100 | 22.21 |
| 07/27/2026 20:39 | 1 | 22.215 |
| 07/27/2026 20:39 | 63 | 22.215 |
| 07/27/2026 20:38 | 1 | 22.22 |
| 07/27/2026 20:37 | 4 | 22.22 |
| 07/27/2026 20:37 | 1 | 22.22 |
| 07/27/2026 20:37 | 63 | 22.215 |
| 07/27/2026 20:36 | 9 | 22.22 |
| 07/27/2026 20:36 | 1 | 22.22 |
| 07/27/2026 20:35 | 100 | 22.215 |
| 07/27/2026 20:35 | 100 | 22.22 |
| 07/27/2026 20:35 | 100 | 22.22 |
| 07/27/2026 20:35 | 100 | 22.22 |
| 07/27/2026 20:34 | 7 | 22.23 |
| 07/27/2026 20:34 | 6 | 22.23 |
| 07/27/2026 20:34 | 7 | 22.22 |
| 07/27/2026 20:32 | 1 | 22.215 |
| 07/27/2026 20:31 | 70 | 22.21 |
| 07/27/2026 20:31 | 50 | 22.21 |
| 07/27/2026 20:31 | 70 | 22.21 |
| 07/27/2026 20:31 | 6 | 22.21 |
| 07/27/2026 20:30 | 100 | 22.205 |
| 07/27/2026 20:30 | 32 | 22.20 |
| 07/27/2026 20:30 | 2 | 22.20 |
| 07/27/2026 20:27 | 100 | 22.19 |
| 07/27/2026 20:27 | 100 | 22.19 |
| 07/27/2026 20:27 | 21 | 22.19 |
| 07/27/2026 20:27 | 3 | 22.19 |
| 07/27/2026 20:27 | 100 | 22.19 |
| 07/27/2026 20:24 | 100 | 22.205 |
| 07/27/2026 20:24 | 5 | 22.20 |
| 07/27/2026 20:24 | 10 | 22.20 |
| 07/27/2026 20:24 | 1 | 22.20 |
| 07/27/2026 20:24 | 100 | 22.20 |
| 07/27/2026 20:22 | 2 | 22.19 |
| 07/27/2026 20:22 | 100 | 22.19 |
| 07/27/2026 20:22 | 100 | 22.19 |
| 07/27/2026 20:21 | 53 | 22.19 |
| 07/27/2026 20:21 | 12 | 22.195 |
| 07/27/2026 20:21 | 1 | 22.19 |
| 07/27/2026 20:21 | 1 | 22.19 |
| 07/27/2026 20:21 | 1 | 22.19 |
| 07/27/2026 20:21 | 100 | 22.19 |
| 07/27/2026 20:21 | 100 | 22.19 |
| 07/27/2026 20:20 | 5 | 22.185 |
| 07/27/2026 20:18 | 39 | 22.18 |
| 07/27/2026 20:18 | 61 | 22.18 |
| 07/27/2026 20:18 | 100 | 22.18 |
| 07/27/2026 20:18 | 100 | 22.19 |
| 07/27/2026 20:16 | 8 | 22.20 |
| 07/27/2026 20:16 | 18 | 22.20 |
| 07/27/2026 20:16 | 1 | 22.205 |
| 07/27/2026 20:16 | 100 | 22.205 |
| 07/27/2026 20:16 | 100 | 22.20 |
| 07/27/2026 20:16 | 21 | 22.20 |
| 07/27/2026 20:16 | 1 | 22.20 |
| 07/27/2026 20:16 | 62 | 22.20 |
| 07/27/2026 20:16 | 100 | 22.20 |
| 07/27/2026 20:16 | 70 | 22.20 |
| 07/27/2026 20:16 | 1 | 22.20 |
| 07/27/2026 20:16 | 73 | 22.20 |
| 07/27/2026 20:16 | 6 | 22.20 |
| 07/27/2026 20:16 | 21 | 22.20 |
| 07/27/2026 20:15 | 2 | 22.195 |
| 07/27/2026 20:15 | 100 | 22.19 |
| 07/27/2026 20:14 | 6 | 22.185 |
| 07/27/2026 20:13 | 37 | 22.185 |
| 07/27/2026 20:13 | 1 | 22.18 |
| 07/27/2026 20:13 | 1 | 22.18 |
| 07/27/2026 20:13 | 1 | 22.18 |
| 07/27/2026 20:13 | 100 | 22.18 |
| 07/27/2026 20:11 | 6 | 22.17 |
| 07/27/2026 20:10 | 94 | 22.16 |
| 07/27/2026 20:10 | 100 | 22.16 |
| 07/27/2026 20:10 | 63 | 22.165 |
| 07/27/2026 20:10 | 13 | 22.17 |
| 07/27/2026 20:08 | 100 | 22.17 |
| 07/27/2026 20:05 | 100 | 22.17 |
| 07/27/2026 20:03 | 100 | 22.18 |
| 07/27/2026 20:03 | 100 | 22.18 |
| 07/27/2026 20:03 | 1 | 22.18 |
| 07/27/2026 20:01 | 100 | 22.17 |
| 07/27/2026 20:01 | 100 | 22.17 |
| 07/27/2026 20:01 | 70 | 22.16 |
| 07/27/2026 20:01 | 23 | 22.16 |
| 07/27/2026 20:01 | 171 | 22.16 |
| 07/27/2026 20:01 | 100 | 22.16 |
| 07/27/2026 20:01 | 55 | 22.16 |
| 07/27/2026 20:01 | 45 | 22.16 |
| 07/27/2026 20:01 | 100 | 22.16 |
| 07/27/2026 20:01 | 4 | 22.16 |
| 07/27/2026 20:01 | 199 | 22.16 |
| 07/27/2026 20:00 | 1 | 22.16 |
| 07/27/2026 19:59 | 3 | 22.165 |
| 07/27/2026 19:57 | 100 | 22.17 |
| 07/27/2026 19:57 | 90 | 22.17 |
| 07/27/2026 19:56 | 10 | 22.17 |
| 07/27/2026 19:55 | 10 | 22.18 |
| 07/27/2026 19:54 | 1 | 22.18 |
| 07/27/2026 19:54 | 1 | 22.18 |
| 07/27/2026 19:53 | 30 | 22.185 |
| 07/27/2026 19:53 | 98 | 22.19 |
| 07/27/2026 19:53 | 91 | 22.19 |
| 07/27/2026 19:52 | 1 | 22.19 |
| 07/27/2026 19:51 | 1 | 22.19 |
| 07/27/2026 19:51 | 1 | 22.19 |
| 07/27/2026 19:51 | 1 | 22.19 |
| 07/27/2026 19:51 | 1 | 22.19 |
| 07/27/2026 19:51 | 4 | 22.19 |
| 07/27/2026 19:50 | 2 | 22.19 |
| 07/27/2026 19:50 | 16 | 22.20 |
| 07/27/2026 19:50 | 32 | 22.20 |
| 07/27/2026 19:50 | 52 | 22.20 |
| 07/27/2026 19:50 | 6 | 22.20 |
| 07/27/2026 19:48 | 14 | 22.21 |
| 07/27/2026 19:48 | 6 | 22.21 |
| 07/27/2026 19:46 | 45 | 22.21 |
| 07/27/2026 19:46 | 150 | 22.21 |
| 07/27/2026 19:46 | 90 | 22.21 |
| 07/27/2026 19:46 | 30 | 22.21 |
| 07/27/2026 19:46 | 10 | 22.21 |
| 07/27/2026 19:46 | 100 | 22.215 |
| 07/27/2026 19:46 | 2 | 22.22 |
| 07/27/2026 19:46 | 22 | 22.22 |
| 07/27/2026 19:46 | 100 | 22.22 |
| 07/27/2026 19:46 | 24 | 22.22 |
| 07/27/2026 19:46 | 3 | 22.22 |
| 07/27/2026 19:46 | 97 | 22.22 |
| 07/27/2026 19:46 | 1 | 22.22 |
| 07/27/2026 19:46 | 2 | 22.22 |
| 07/27/2026 19:46 | 100 | 22.23 |
| 07/27/2026 19:45 | 1 | 22.24 |
| 07/27/2026 19:45 | 20 | 22.24 |
| 07/27/2026 19:45 | 7 | 22.24 |
| 07/27/2026 19:45 | 36 | 22.24 |
| 07/27/2026 19:45 | 37 | 22.24 |
| 07/27/2026 19:45 | 200 | 22.23 |
| 07/27/2026 19:45 | 36 | 22.23 |
| 07/27/2026 19:45 | 37 | 22.23 |
| 07/27/2026 19:45 | 100 | 22.24 |
| 07/27/2026 19:45 | 100 | 22.24 |
| 07/27/2026 19:44 | 100 | 22.23 |
| 07/27/2026 19:44 | 43 | 22.23 |
| 07/27/2026 19:44 | 57 | 22.23 |
| 07/27/2026 19:44 | 300 | 22.23 |
| 07/27/2026 19:43 | 30 | 22.23 |
| 07/27/2026 19:43 | 100 | 22.23 |
| 07/27/2026 19:43 | 10 | 22.24 |
| 07/27/2026 19:42 | 1 | 22.23 |
| 07/27/2026 19:42 | 40 | 22.23 |
| 07/27/2026 19:42 | 1 | 22.23 |
| 07/27/2026 19:42 | 6 | 22.23 |
| 07/27/2026 19:42 | 6 | 22.23 |
| 07/27/2026 19:38 | 18 | 22.21 |
| 07/27/2026 19:38 | 75 | 22.21 |
| 07/27/2026 19:38 | 25 | 22.21 |
| 07/27/2026 19:38 | 2 | 22.21 |
| 07/27/2026 19:37 | 1 | 22.205 |
| 07/27/2026 19:34 | 1 | 22.21 |
| 07/27/2026 19:34 | 1 | 22.21 |
| 07/27/2026 19:34 | 1 | 22.21 |
| 07/27/2026 19:34 | 1 | 22.21 |
| 07/27/2026 19:34 | 6 | 22.21 |
| 07/27/2026 19:34 | 100 | 22.22 |
| 07/27/2026 19:34 | 37 | 22.23 |
| 07/27/2026 19:34 | 63 | 22.23 |
| 07/27/2026 19:34 | 292 | 22.23 |
| 07/27/2026 19:34 | 11 | 22.23 |
| 07/27/2026 19:34 | 89 | 22.23 |
| 07/27/2026 19:34 | 100 | 22.23 |
| 07/27/2026 19:33 | 1 | 22.23 |
| 07/27/2026 19:32 | 50 | 22.23 |
| 07/27/2026 19:31 | 100 | 22.23 |
| 07/27/2026 19:31 | 100 | 22.23 |
| 07/27/2026 19:31 | 1 | 22.23 |
| 07/27/2026 19:31 | 99 | 22.23 |
| 07/27/2026 19:30 | 1 | 22.23 |
| 07/27/2026 19:30 | 33 | 22.22 |
| 07/27/2026 19:30 | 68 | 22.22 |
| 07/27/2026 19:29 | 43 | 22.22 |
| 07/27/2026 19:28 | 43 | 22.22 |
| 07/27/2026 19:27 | 43 | 22.22 |
| 07/27/2026 19:26 | 100 | 22.22 |
| 07/27/2026 19:26 | 100 | 22.22 |
| 07/27/2026 19:26 | 43 | 22.21 |
| 07/27/2026 19:25 | 43 | 22.22 |
| 07/27/2026 19:24 | 43 | 22.22 |
| 07/27/2026 19:24 | 1 | 22.22 |
| 07/27/2026 19:24 | 44 | 22.21 |
| 07/27/2026 19:23 | 10 | 22.21 |
| 07/27/2026 19:23 | 10 | 22.21 |
| 07/27/2026 19:23 | 76 | 22.22 |
| 07/27/2026 19:23 | 24 | 22.22 |
| 07/27/2026 19:23 | 100 | 22.22 |
| 07/27/2026 19:23 | 1 | 22.22 |
| 07/27/2026 19:22 | 100 | 22.225 |
| 07/27/2026 19:22 | 1 | 22.23 |
| 07/27/2026 19:22 | 1 | 22.23 |
| 07/27/2026 19:21 | 1 | 22.23 |
| 07/27/2026 19:20 | 100 | 22.22 |
| 07/27/2026 19:20 | 100 | 22.22 |
| 07/27/2026 19:20 | 2 | 22.22 |
| 07/27/2026 19:20 | 1 | 22.22 |
| 07/27/2026 19:20 | 43 | 22.215 |
| 07/27/2026 19:20 | 2 | 22.22 |
| 07/27/2026 19:19 | 1 | 22.225 |
| 07/27/2026 19:19 | 43 | 22.225 |
| 07/27/2026 19:19 | 2 | 22.22 |
| 07/27/2026 19:19 | 100 | 22.22 |
| 07/27/2026 19:18 | 43 | 22.225 |
| 07/27/2026 19:17 | 43 | 22.22 |
| 07/27/2026 19:17 | 43 | 22.22 |
| 07/27/2026 19:16 | 43 | 22.22 |
| 07/27/2026 19:16 | 98 | 22.22 |
| 07/27/2026 19:16 | 2 | 22.22 |
| 07/27/2026 19:16 | 100 | 22.23 |
| 07/27/2026 19:16 | 100 | 22.23 |
| 07/27/2026 19:16 | 100 | 22.22 |
| 07/27/2026 19:16 | 100 | 22.20 |
| 07/27/2026 19:16 | 100 | 22.20 |
| 07/27/2026 19:16 | 43 | 22.19 |
| 07/27/2026 19:16 | 20 | 22.195 |
| 07/27/2026 19:16 | 43 | 22.195 |
| 07/27/2026 19:15 | 43 | 22.19 |
| 07/27/2026 19:14 | 43 | 22.19 |
| 07/27/2026 19:14 | 1 | 22.19 |
| 07/27/2026 19:14 | 1 | 22.18 |
| 07/27/2026 19:13 | 100 | 22.19 |
| 07/27/2026 19:13 | 54 | 22.19 |
| 07/27/2026 19:13 | 52 | 22.19 |
| 07/27/2026 19:13 | 2 | 22.19 |
| 07/27/2026 19:13 | 2 | 22.19 |
| 07/27/2026 19:13 | 43 | 22.20 |
| 07/27/2026 19:13 | 43 | 22.20 |
| 07/27/2026 19:13 | 1 | 22.20 |
| 07/27/2026 19:13 | 5 | 22.20 |
| 07/27/2026 19:13 | 25 | 22.20 |
| 07/27/2026 19:13 | 99 | 22.21 |
| 07/27/2026 19:12 | 1 | 22.21 |
| 07/27/2026 19:12 | 100 | 22.22 |
| 07/27/2026 19:12 | 100 | 22.22 |
| 07/27/2026 19:12 | 100 | 22.22 |
| 07/27/2026 19:12 | 199 | 22.22 |
| 07/27/2026 19:12 | 1 | 22.22 |
| 07/27/2026 19:10 | 43 | 22.23 |
| 07/27/2026 19:10 | 43 | 22.23 |
| 07/27/2026 19:10 | 100 | 22.23 |
| 07/27/2026 19:10 | 100 | 22.23 |
| 07/27/2026 19:10 | 100 | 22.23 |
| 07/27/2026 19:10 | 180 | 22.23 |
| 07/27/2026 19:10 | 20 | 22.23 |
| 07/27/2026 19:09 | 1 | 22.24 |
| 07/27/2026 19:08 | 100 | 22.24 |
| 07/27/2026 19:07 | 15 | 22.24 |
| 07/27/2026 19:06 | 100 | 22.24 |
| 07/27/2026 19:04 | 23 | 22.24 |
| 07/27/2026 19:04 | 18 | 22.24 |
| 07/27/2026 19:04 | 20 | 22.24 |
| 07/27/2026 19:04 | 2 | 22.24 |
| 07/27/2026 19:03 | 42 | 22.24 |
| 07/27/2026 19:03 | 1 | 22.24 |
| 07/27/2026 19:03 | 1 | 22.25 |
| 07/27/2026 19:02 | 100 | 22.24 |
| 07/27/2026 19:01 | 1 | 22.22 |
| 07/27/2026 19:01 | 6 | 22.22 |
| 07/27/2026 19:01 | 1 | 22.21 |
| 07/27/2026 18:59 | 2 | 22.205 |
| 07/27/2026 18:59 | 21 | 22.21 |
| 07/27/2026 18:59 | 18 | 22.21 |
| 07/27/2026 18:59 | 5 | 22.21 |
| 07/27/2026 18:59 | 36 | 22.20 |
| 07/27/2026 18:58 | 36 | 22.20 |
| 07/27/2026 18:58 | 23 | 22.20 |
| 07/27/2026 18:58 | 19 | 22.21 |
| 07/27/2026 18:58 | 81 | 22.21 |
| 07/27/2026 18:58 | 100 | 22.21 |
| 07/27/2026 18:58 | 23 | 22.21 |
| 07/27/2026 18:58 | 70 | 22.21 |
| 07/27/2026 18:58 | 36 | 22.20 |
| 07/27/2026 18:57 | 36 | 22.20 |
| 07/27/2026 18:57 | 36 | 22.20 |
| 07/27/2026 18:57 | 1 | 22.20 |
| 07/27/2026 18:57 | 1 | 22.20 |
| 07/27/2026 18:57 | 17 | 22.20 |
| 07/27/2026 18:57 | 6 | 22.20 |
| 07/27/2026 18:55 | 36 | 22.205 |
| 07/27/2026 18:54 | 32 | 22.20 |
| 07/27/2026 18:54 | 4 | 22.20 |
| 07/27/2026 18:54 | 36 | 22.20 |
| 07/27/2026 18:54 | 242 | 22.21 |
| 07/27/2026 18:54 | 18 | 22.21 |
| 07/27/2026 18:54 | 1 | 22.21 |
| 07/27/2026 18:54 | 1 | 22.21 |
| 07/27/2026 18:54 | 100 | 22.22 |
| 07/27/2026 18:52 | 100 | 22.23 |
| 07/27/2026 18:52 | 100 | 22.23 |
| 07/27/2026 18:52 | 100 | 22.23 |
| 07/27/2026 18:52 | 1 | 22.24 |
| 07/27/2026 18:51 | 1 | 22.24 |
| 07/27/2026 18:51 | 36 | 22.235 |
| 07/27/2026 18:51 | 1 | 22.23 |
| 07/27/2026 18:51 | 100 | 22.23 |
| 07/27/2026 18:50 | 36 | 22.22 |
| 07/27/2026 18:50 | 36 | 22.215 |
| 07/27/2026 18:50 | 56 | 22.22 |
| 07/27/2026 18:50 | 62 | 22.22 |
| 07/27/2026 18:49 | 1 | 22.23 |
| 07/27/2026 18:49 | 1 | 22.23 |
| 07/27/2026 18:48 | 34 | 22.225 |
| 07/27/2026 18:48 | 86 | 22.23 |
| 07/27/2026 18:48 | 14 | 22.23 |
| 07/27/2026 18:48 | 1 | 22.23 |
| 07/27/2026 18:48 | 34 | 22.23 |
| 07/27/2026 18:48 | 40 | 22.23 |
| 07/27/2026 18:48 | 100 | 22.23 |
| 07/27/2026 18:48 | 200 | 22.23 |
| 07/27/2026 18:48 | 100 | 22.24 |
| 07/27/2026 18:48 | 70 | 22.24 |
| 07/27/2026 18:47 | 1 | 22.24 |
| 07/27/2026 18:47 | 1 | 22.24 |
| 07/27/2026 18:46 | 36 | 22.235 |
| 07/27/2026 18:45 | 36 | 22.235 |
| 07/27/2026 18:44 | 1 | 22.24 |
| 07/27/2026 18:44 | 36 | 22.235 |
| 07/27/2026 18:44 | 7 | 22.235 |
| 07/27/2026 18:44 | 23 | 22.23 |
| 07/27/2026 18:44 | 23 | 22.22 |
| 07/27/2026 18:44 | 36 | 22.215 |
| 07/27/2026 18:42 | 36 | 22.22 |
| 07/27/2026 18:42 | 55 | 22.22 |
| 07/27/2026 18:41 | 36 | 22.21 |
| 07/27/2026 18:41 | 13 | 22.21 |
| 07/27/2026 18:41 | 35 | 22.21 |
| 07/27/2026 18:41 | 1 | 22.21 |
| 07/27/2026 18:40 | 100 | 22.20 |
| 07/27/2026 18:40 | 1 | 22.20 |
| 07/27/2026 18:40 | 1 | 22.20 |
| 07/27/2026 18:40 | 11 | 22.20 |
| 07/27/2026 18:39 | 36 | 22.19 |
| 07/27/2026 18:39 | 100 | 22.19 |
| 07/27/2026 18:39 | 12 | 22.18 |
| 07/27/2026 18:39 | 1 | 22.18 |
| 07/27/2026 18:39 | 2 | 22.18 |
| 07/27/2026 18:39 | 70 | 22.18 |
| 07/27/2026 18:38 | 36 | 22.165 |
| 07/27/2026 18:37 | 44 | 22.17 |
| 07/27/2026 18:37 | 1 | 22.17 |
| 07/27/2026 18:37 | 99 | 22.17 |
| 07/27/2026 18:37 | 1 | 22.17 |
| 07/27/2026 18:36 | 1 | 22.17 |
| 07/27/2026 18:36 | 37 | 22.17 |
| 07/27/2026 18:35 | 4 | 22.16 |
| 07/27/2026 18:34 | 100 | 22.17 |
| 07/27/2026 18:33 | 10 | 22.175 |
| 07/27/2026 18:33 | 27 | 22.175 |
| 07/27/2026 18:33 | 36 | 22.175 |
| 07/27/2026 18:31 | 4 | 22.17 |
| 07/27/2026 18:31 | 64 | 22.16 |
| 07/27/2026 18:31 | 1 | 22.16 |
| 07/27/2026 18:31 | 100 | 22.16 |
| 07/27/2026 18:30 | 100 | 22.17 |
| 07/27/2026 18:30 | 100 | 22.19 |
| 07/27/2026 18:30 | 100 | 22.19 |
| 07/27/2026 18:30 | 100 | 22.20 |
| 07/27/2026 18:30 | 52 | 22.20 |
| 07/27/2026 18:30 | 48 | 22.20 |
| 07/27/2026 18:29 | 35 | 22.21 |
| 07/27/2026 18:29 | 36 | 22.21 |
| 07/27/2026 18:29 | 36 | 22.21 |
| 07/27/2026 18:29 | 36 | 22.21 |
| 07/27/2026 18:27 | 100 | 22.21 |
| 07/27/2026 18:27 | 100 | 22.21 |
| 07/27/2026 18:27 | 100 | 22.21 |
| 07/27/2026 18:27 | 100 | 22.21 |
| 07/27/2026 18:27 | 100 | 22.21 |
| 07/27/2026 18:27 | 100 | 22.21 |
| 07/27/2026 18:27 | 36 | 22.22 |
| 07/27/2026 18:26 | 100 | 22.23 |
| 07/27/2026 18:26 | 1 | 22.23 |
| 07/27/2026 18:26 | 100 | 22.23 |
| 07/27/2026 18:26 | 2 | 22.23 |
| 07/27/2026 18:26 | 1 | 22.23 |
| 07/27/2026 18:26 | 36 | 22.22 |
| 07/27/2026 18:25 | 10 | 22.22 |
| 07/27/2026 18:25 | 36 | 22.22 |
| 07/27/2026 18:25 | 1 | 22.225 |
| 07/27/2026 18:25 | 100 | 22.22 |
| 07/27/2026 18:25 | 8 | 22.22 |
| 07/27/2026 18:25 | 47 | 22.23 |
| 07/27/2026 18:25 | 24 | 22.23 |
| 07/27/2026 18:25 | 100 | 22.23 |
| 07/27/2026 18:25 | 100 | 22.24 |
| 07/27/2026 18:25 | 36 | 22.24 |
| 07/27/2026 18:25 | 99 | 22.24 |
| 07/27/2026 18:25 | 100 | 22.24 |
| 07/27/2026 18:25 | 1 | 22.24 |
| 07/27/2026 18:24 | 100 | 22.26 |
| 07/27/2026 18:24 | 1 | 22.25 |
| 07/27/2026 18:24 | 1 | 22.25 |
| 07/27/2026 18:23 | 1 | 22.24 |
| 07/27/2026 18:23 | 36 | 22.24 |
| 07/27/2026 18:23 | 36 | 22.24 |
| 07/27/2026 18:23 | 1 | 22.24 |
| 07/27/2026 18:23 | 37 | 22.24 |
| 07/27/2026 18:23 | 63 | 22.24 |
| 07/27/2026 18:22 | 99 | 22.24 |
| 07/27/2026 18:22 | 1 | 22.24 |
| 07/27/2026 18:22 | 100 | 22.24 |
| 07/27/2026 18:21 | 3 | 22.26 |
| 07/27/2026 18:21 | 12 | 22.26 |
| 07/27/2026 18:20 | 36 | 22.25 |
| 07/27/2026 18:20 | 36 | 22.245 |
| 07/27/2026 18:19 | 13 | 22.235 |
| 07/27/2026 18:19 | 36 | 22.235 |
| 07/27/2026 18:19 | 63 | 22.235 |
| 07/27/2026 18:18 | 56 | 22.23 |
| 07/27/2026 18:18 | 1 | 22.23 |
| 07/27/2026 18:18 | 55 | 22.23 |
| 07/27/2026 18:18 | 36 | 22.225 |
| 07/27/2026 18:16 | 62 | 22.205 |
| 07/27/2026 18:16 | 12 | 22.20 |
| 07/27/2026 18:16 | 1 | 22.19 |
| 07/27/2026 18:16 | 12 | 22.19 |
| 07/27/2026 18:15 | 100 | 22.18 |
| 07/27/2026 18:15 | 100 | 22.18 |
| 07/27/2026 18:15 | 100 | 22.18 |
| 07/27/2026 18:15 | 100 | 22.18 |
| 07/27/2026 18:15 | 100 | 22.17 |
| 07/27/2026 18:15 | 100 | 22.17 |
| 07/27/2026 18:15 | 100 | 22.17 |
| 07/27/2026 18:15 | 1 | 22.17 |
| 07/27/2026 18:15 | 12 | 22.17 |
| 07/27/2026 18:15 | 36 | 22.16 |
| 07/27/2026 18:14 | 99 | 22.17 |
| 07/27/2026 18:14 | 1 | 22.17 |
| 07/27/2026 18:13 | 36 | 22.185 |
| 07/27/2026 18:12 | 36 | 22.18 |
| 07/27/2026 18:12 | 21 | 22.18 |
| 07/27/2026 18:12 | 125 | 22.18 |
| 07/27/2026 18:10 | 1 | 22.18 |
| 07/27/2026 18:10 | 10 | 22.185 |
| 07/27/2026 18:10 | 100 | 22.18 |
| 07/27/2026 18:09 | 100 | 22.17 |
| 07/27/2026 18:09 | 70 | 22.17 |
| 07/27/2026 18:09 | 100 | 22.17 |
| 07/27/2026 18:09 | 23 | 22.17 |
| 07/27/2026 18:09 | 20 | 22.16 |
| 07/27/2026 18:09 | 37 | 22.16 |
| 07/27/2026 18:09 | 16 | 22.16 |
| 07/27/2026 18:09 | 6 | 22.16 |
| 07/27/2026 18:09 | 20 | 22.16 |
| 07/27/2026 18:09 | 18 | 22.16 |
| 07/27/2026 18:09 | 2 | 22.16 |
| 07/27/2026 18:09 | 4 | 22.17 |
| 07/27/2026 18:09 | 30 | 22.17 |
| 07/27/2026 18:08 | 96 | 22.17 |
| 07/27/2026 18:08 | 2 | 22.17 |
| 07/27/2026 18:08 | 2 | 22.17 |
| 07/27/2026 18:08 | 100 | 22.18 |
| 07/27/2026 18:08 | 35 | 22.18 |
| 07/27/2026 18:08 | 1 | 22.18 |
| 07/27/2026 18:08 | 64 | 22.18 |
| 07/27/2026 18:08 | 6 | 22.18 |
| 07/27/2026 18:06 | 122 | 22.20 |
| 07/27/2026 18:05 | 36 | 22.20 |
| 07/27/2026 18:04 | 100 | 22.20 |
| 07/27/2026 18:04 | 100 | 22.20 |
| 07/27/2026 18:04 | 7 | 22.21 |
| 07/27/2026 18:04 | 2 | 22.21 |
| 07/27/2026 18:03 | 88 | 22.21 |
| 07/27/2026 18:03 | 11 | 22.21 |
| 07/27/2026 18:03 | 1 | 22.21 |
| 07/27/2026 18:03 | 36 | 22.20 |
| 07/27/2026 18:03 | 50 | 22.20 |
| 07/27/2026 18:02 | 1 | 22.20 |
| 07/27/2026 18:02 | 50 | 22.20 |
| 07/27/2026 18:02 | 1 | 22.20 |
| 07/27/2026 18:02 | 100 | 22.20 |
| 07/27/2026 18:01 | 50 | 22.205 |
| 07/27/2026 18:00 | 100 | 22.22 |
| 07/27/2026 18:00 | 100 | 22.22 |
| 07/27/2026 18:00 | 200 | 22.22 |
| 07/27/2026 17:59 | 15 | 22.235 |
| 07/27/2026 17:59 | 100 | 22.235 |
| 07/27/2026 17:59 | 33 | 22.235 |
| 07/27/2026 17:59 | 71 | 22.24 |
| 07/27/2026 17:58 | 71 | 22.23 |
| 07/27/2026 17:58 | 1 | 22.23 |
| 07/27/2026 17:56 | 33 | 22.225 |
| 07/27/2026 17:55 | 63 | 22.225 |
| 07/27/2026 17:54 | 36 | 22.21 |
| 07/27/2026 17:54 | 70 | 22.21 |
| 07/27/2026 17:53 | 2 | 22.20 |
| 07/27/2026 17:52 | 2 | 22.20 |
| 07/27/2026 17:52 | 100 | 22.20 |
| 07/27/2026 17:52 | 200 | 22.20 |
| 07/27/2026 17:51 | 63 | 22.21 |
| 07/27/2026 17:50 | 1 | 22.21 |
| 07/27/2026 17:50 | 182 | 22.21 |
| 07/27/2026 17:50 | 18 | 22.21 |
| 07/27/2026 17:50 | 40 | 22.21 |
| 07/27/2026 17:49 | 7 | 22.23 |
| 07/27/2026 17:49 | 100 | 22.23 |
| 07/27/2026 17:48 | 1 | 22.22 |
| 07/27/2026 17:48 | 3 | 22.22 |
| 07/27/2026 17:48 | 66 | 22.22 |
| 07/27/2026 17:48 | 33 | 22.22 |
| 07/27/2026 17:47 | 7 | 22.22 |
| 07/27/2026 17:47 | 100 | 22.22 |
| 07/27/2026 17:47 | 63 | 22.22 |
| 07/27/2026 17:43 | 100 | 22.23 |
| 07/27/2026 17:42 | 100 | 22.22 |
| 07/27/2026 17:42 | 100 | 22.22 |
| 07/27/2026 17:42 | 100 | 22.21 |
| 07/27/2026 17:42 | 27 | 22.21 |
| 07/27/2026 17:42 | 100 | 22.20 |
| 07/27/2026 17:42 | 100 | 22.20 |
| 07/27/2026 17:42 | 68 | 22.20 |
| 07/27/2026 17:42 | 10 | 22.19 |
| 07/27/2026 17:42 | 100 | 22.19 |
| 07/27/2026 17:42 | 1 | 22.19 |
| 07/27/2026 17:42 | 3 | 22.19 |
| 07/27/2026 17:42 | 12 | 22.19 |
| 07/27/2026 17:42 | 40 | 22.19 |
| 07/27/2026 17:41 | 100 | 22.20 |
| 07/27/2026 17:41 | 33 | 22.205 |
| 07/27/2026 17:41 | 6 | 22.21 |
| 07/27/2026 17:41 | 63 | 22.21 |
| 07/27/2026 17:40 | 70 | 22.20 |
| 07/27/2026 17:40 | 1 | 22.20 |
| 07/27/2026 17:40 | 23 | 22.20 |
| 07/27/2026 17:40 | 33 | 22.19 |
| 07/27/2026 17:40 | 24 | 22.19 |
| 07/27/2026 17:40 | 100 | 22.19 |
| 07/27/2026 17:40 | 100 | 22.19 |
| 07/27/2026 17:40 | 61 | 22.19 |
| 07/27/2026 17:39 | 100 | 22.19 |
| 07/27/2026 17:39 | 100 | 22.19 |
| 07/27/2026 17:39 | 33 | 22.18 |
| 07/27/2026 17:38 | 3 | 22.18 |
| 07/27/2026 17:38 | 33 | 22.18 |
| 07/27/2026 17:37 | 33 | 22.18 |
| 07/27/2026 17:34 | 99 | 22.18 |
| 07/27/2026 17:34 | 1 | 22.18 |
| 07/27/2026 17:32 | 40 | 22.15 |
| 07/27/2026 17:32 | 55 | 22.15 |
| 07/27/2026 17:31 | 100 | 22.14 |
| 07/27/2026 17:31 | 1 | 22.14 |
| 07/27/2026 17:31 | 100 | 22.14 |
| 07/27/2026 17:30 | 12 | 22.13 |
| 07/27/2026 17:29 | 22 | 22.13 |
| 07/27/2026 17:29 | 60 | 22.13 |
| 07/27/2026 17:29 | 60 | 22.13 |
| 07/27/2026 17:28 | 6 | 22.13 |
| 07/27/2026 17:26 | 60 | 22.125 |
| 07/27/2026 17:26 | 40 | 22.13 |
| 07/27/2026 17:26 | 60 | 22.13 |
| 07/27/2026 17:26 | 4 | 22.14 |
| 07/27/2026 17:25 | 100 | 22.14 |
| 07/27/2026 17:24 | 60 | 22.13 |
| 07/27/2026 17:23 | 1 | 22.12 |
| 07/27/2026 17:23 | 60 | 22.11 |
| 07/27/2026 17:22 | 59 | 22.11 |
| 07/27/2026 17:22 | 40 | 22.11 |
| 07/27/2026 17:22 | 60 | 22.11 |
| 07/27/2026 17:21 | 100 | 22.11 |
| 07/27/2026 17:21 | 60 | 22.10 |
| 07/27/2026 17:21 | 20 | 22.10 |
| 07/27/2026 17:21 | 300 | 22.10 |
| 07/27/2026 17:21 | 30 | 22.10 |
| 07/27/2026 17:21 | 100 | 22.10 |
| 07/27/2026 17:21 | 100 | 22.10 |
| 07/27/2026 17:20 | 60 | 22.105 |
| 07/27/2026 17:20 | 40 | 22.14 |
| 07/27/2026 17:20 | 60 | 22.14 |
| 07/27/2026 17:18 | 60 | 22.14 |
| 07/27/2026 17:18 | 40 | 22.14 |
| 07/27/2026 17:18 | 27 | 22.13 |
| 07/27/2026 17:18 | 100 | 22.12 |
| 07/27/2026 17:18 | 20 | 22.12 |
| 07/27/2026 17:18 | 200 | 22.12 |
| 07/27/2026 17:18 | 55 | 22.12 |
| 07/27/2026 17:18 | 100 | 22.12 |
| 07/27/2026 17:18 | 60 | 22.11 |
| 07/27/2026 17:17 | 30 | 22.10 |
| 07/27/2026 17:17 | 60 | 22.095 |
| 07/27/2026 17:16 | 100 | 22.10 |
| 07/27/2026 17:16 | 100 | 22.10 |
| 07/27/2026 17:16 | 20 | 22.10 |
| 07/27/2026 17:16 | 1 | 22.10 |
| 07/27/2026 17:16 | 60 | 22.11 |
| 07/27/2026 17:15 | 194 | 22.11 |
| 07/27/2026 17:15 | 1 | 22.11 |
| 07/27/2026 17:15 | 1 | 22.11 |
| 07/27/2026 17:15 | 2 | 22.11 |
| 07/27/2026 17:15 | 1 | 22.11 |
| 07/27/2026 17:15 | 1 | 22.11 |
| 07/27/2026 17:15 | 7 | 22.12 |
| 07/27/2026 17:15 | 100 | 22.12 |
| 07/27/2026 17:15 | 2 | 22.13 |
| 07/27/2026 17:13 | 100 | 22.14 |
| 07/27/2026 17:13 | 100 | 22.14 |
| 07/27/2026 17:13 | 20 | 22.14 |
| 07/27/2026 17:13 | 74 | 22.14 |
| 07/27/2026 17:13 | 126 | 22.14 |
| 07/27/2026 17:13 | 100 | 22.14 |
| 07/27/2026 17:13 | 100 | 22.14 |
| 07/27/2026 17:13 | 100 | 22.14 |
| 07/27/2026 17:13 | 11 | 22.14 |
| 07/27/2026 17:13 | 15 | 22.14 |
| 07/27/2026 17:13 | 5 | 22.14 |
| 07/27/2026 17:13 | 37 | 22.135 |
| 07/27/2026 17:13 | 63 | 22.135 |
| 07/27/2026 17:13 | 37 | 22.13 |
| 07/27/2026 17:13 | 63 | 22.13 |
| 07/27/2026 17:13 | 52 | 22.13 |
| 07/27/2026 17:13 | 2 | 22.135 |
| 07/27/2026 17:13 | 8 | 22.14 |
| 07/27/2026 17:13 | 60 | 22.14 |
| 07/27/2026 17:13 | 132 | 22.14 |
| 07/27/2026 17:12 | 100 | 22.14 |
| 07/27/2026 17:12 | 23 | 22.14 |
| 07/27/2026 17:12 | 100 | 22.14 |
| 07/27/2026 17:12 | 100 | 22.14 |
| 07/27/2026 17:12 | 1 | 22.14 |
| 07/27/2026 17:12 | 37 | 22.13 |
| 07/27/2026 17:12 | 63 | 22.13 |
| 07/27/2026 17:12 | 63 | 22.13 |
| 07/27/2026 17:12 | 63 | 22.13 |
| 07/27/2026 17:12 | 63 | 22.13 |
| 07/27/2026 17:12 | 60 | 22.13 |
| 07/27/2026 17:10 | 100 | 22.13 |
| 07/27/2026 17:10 | 1 | 22.13 |
| 07/27/2026 17:10 | 1 | 22.12 |
| 07/27/2026 17:09 | 98 | 22.13 |
| 07/27/2026 17:09 | 1 | 22.13 |
| 07/27/2026 17:09 | 1 | 22.13 |
| 07/27/2026 17:09 | 164 | 22.13 |
| 07/27/2026 17:09 | 36 | 22.13 |
| 07/27/2026 17:09 | 37 | 22.14 |
| 07/27/2026 17:09 | 63 | 22.14 |
| 07/27/2026 17:09 | 50 | 22.15 |
| 07/27/2026 17:08 | 2 | 22.16 |
| 07/27/2026 17:08 | 100 | 22.16 |
| 07/27/2026 17:08 | 100 | 22.16 |
| 07/27/2026 17:08 | 100 | 22.16 |
| 07/27/2026 17:08 | 20 | 22.16 |
| 07/27/2026 17:08 | 60 | 22.16 |
| 07/27/2026 17:07 | 100 | 22.14 |
| 07/27/2026 17:07 | 100 | 22.14 |
| 07/27/2026 17:07 | 100 | 22.14 |
| 07/27/2026 17:07 | 100 | 22.14 |
| 07/27/2026 17:07 | 1 | 22.14 |
| 07/27/2026 17:07 | 3 | 22.14 |
| 07/27/2026 17:07 | 11 | 22.14 |
| 07/27/2026 17:07 | 4 | 22.15 |
| 07/27/2026 17:07 | 100 | 22.15 |
| 07/27/2026 17:07 | 1 | 22.15 |
| 07/27/2026 17:07 | 6 | 22.15 |
| 07/27/2026 17:07 | 5 | 22.15 |
| 07/27/2026 17:07 | 6 | 22.15 |
| 07/27/2026 17:07 | 37 | 22.155 |
| 07/27/2026 17:07 | 63 | 22.155 |
| 07/27/2026 17:07 | 200 | 22.16 |
| 07/27/2026 17:06 | 100 | 22.17 |
| 07/27/2026 17:06 | 3 | 22.17 |
| 07/27/2026 17:06 | 9 | 22.18 |
| 07/27/2026 17:06 | 37 | 22.18 |
| 07/27/2026 17:06 | 63 | 22.18 |
| 07/27/2026 17:06 | 200 | 22.18 |
| 07/27/2026 17:06 | 100 | 22.18 |
| 07/27/2026 17:05 | 100 | 22.18 |
| 07/27/2026 17:05 | 300 | 22.18 |
| 07/27/2026 17:04 | 100 | 22.17 |
| 07/27/2026 17:04 | 63 | 22.19 |
| 07/27/2026 17:04 | 100 | 22.19 |
| 07/27/2026 17:03 | 100 | 22.205 |
| 07/27/2026 17:03 | 100 | 22.20 |
| 07/27/2026 17:03 | 100 | 22.20 |
| 07/27/2026 17:03 | 1 | 22.20 |
| 07/27/2026 17:03 | 100 | 22.19 |
| 07/27/2026 17:03 | 100 | 22.19 |
| 07/27/2026 17:03 | 60 | 22.19 |
| 07/27/2026 17:03 | 1 | 22.19 |
| 07/27/2026 17:03 | 100 | 22.18 |
| 07/27/2026 17:03 | 2 | 22.18 |
| 07/27/2026 17:03 | 4 | 22.18 |
| 07/27/2026 17:03 | 100 | 22.18 |
| 07/27/2026 17:03 | 100 | 22.19 |
| 07/27/2026 17:03 | 3 | 22.19 |
| 07/27/2026 17:03 | 2 | 22.19 |
| 07/27/2026 17:03 | 30 | 22.20 |
| 07/27/2026 17:03 | 7 | 22.20 |
| 07/27/2026 17:03 | 1 | 22.20 |
| 07/27/2026 17:01 | 1 | 22.21 |
| 07/27/2026 17:00 | 63 | 22.22 |
| 07/27/2026 17:00 | 36 | 22.22 |
| 07/27/2026 17:00 | 16 | 22.22 |
| 07/27/2026 17:00 | 52 | 22.22 |
| 07/27/2026 17:00 | 19 | 22.22 |
| 07/27/2026 16:59 | 63 | 22.23 |
| 07/27/2026 16:59 | 16 | 22.23 |
| 07/27/2026 16:59 | 52 | 22.225 |
| 07/27/2026 16:58 | 1 | 22.22 |
| 07/27/2026 16:58 | 70 | 22.20 |
| 07/27/2026 16:58 | 168 | 22.20 |
| 07/27/2026 16:58 | 200 | 22.20 |
| 07/27/2026 16:58 | 22 | 22.195 |
| 07/27/2026 16:58 | 1 | 22.195 |
| 07/27/2026 16:58 | 40 | 22.195 |
| 07/27/2026 16:57 | 40 | 22.19 |
| 07/27/2026 16:57 | 1 | 22.19 |
| 07/27/2026 16:57 | 1 | 22.19 |
| 07/27/2026 16:56 | 180 | 22.20 |
| 07/27/2026 16:56 | 14 | 22.20 |
| 07/27/2026 16:56 | 2 | 22.20 |
| 07/27/2026 16:56 | 2 | 22.20 |
| 07/27/2026 16:56 | 1 | 22.20 |
| 07/27/2026 16:56 | 1 | 22.20 |
| 07/27/2026 16:56 | 40 | 22.205 |
| 07/27/2026 16:56 | 49 | 22.21 |
| 07/27/2026 16:56 | 20 | 22.21 |
| 07/27/2026 16:56 | 1 | 22.22 |
| 07/27/2026 16:56 | 48 | 22.21 |
| 07/27/2026 16:56 | 63 | 22.21 |
| 07/27/2026 16:56 | 63 | 22.21 |
| 07/27/2026 16:56 | 63 | 22.21 |
| 07/27/2026 16:56 | 63 | 22.21 |
| 07/27/2026 16:56 | 100 | 22.21 |
| 07/27/2026 16:56 | 100 | 22.22 |
| 07/27/2026 16:56 | 100 | 22.22 |
| 07/27/2026 16:56 | 12 | 22.22 |
| 07/27/2026 16:56 | 25 | 22.22 |
| 07/27/2026 16:56 | 63 | 22.22 |
| 07/27/2026 16:56 | 12 | 22.22 |
| 07/27/2026 16:56 | 88 | 22.22 |
| 07/27/2026 16:56 | 25 | 22.22 |
| 07/27/2026 16:56 | 12 | 22.22 |
| 07/27/2026 16:56 | 63 | 22.22 |
| 07/27/2026 16:56 | 25 | 22.22 |
| 07/27/2026 16:56 | 100 | 22.23 |
| 07/27/2026 16:56 | 49 | 22.22 |
| 07/27/2026 16:56 | 90 | 22.22 |
| 07/27/2026 16:56 | 10 | 22.22 |
| 07/27/2026 16:56 | 100 | 22.225 |
| 07/27/2026 16:56 | 7 | 22.23 |
| 07/27/2026 16:56 | 11 | 22.23 |
| 07/27/2026 16:56 | 37 | 22.23 |
| 07/27/2026 16:56 | 63 | 22.23 |
| 07/27/2026 16:55 | 40 | 22.23 |
| 07/27/2026 16:54 | 40 | 22.23 |
| 07/27/2026 16:54 | 13 | 22.23 |
| 07/27/2026 16:54 | 87 | 22.23 |
| 07/27/2026 16:54 | 100 | 22.23 |
| 07/27/2026 16:54 | 100 | 22.23 |
| 07/27/2026 16:54 | 70 | 22.23 |
| 07/27/2026 16:54 | 106 | 22.23 |
| 07/27/2026 16:54 | 100 | 22.23 |
| 07/27/2026 16:54 | 50 | 22.23 |
| 07/27/2026 16:54 | 20 | 22.23 |
| 07/27/2026 16:54 | 11 | 22.24 |
| 07/27/2026 16:54 | 100 | 22.24 |
| 07/27/2026 16:54 | 100 | 22.24 |
| 07/27/2026 16:53 | 66 | 22.23 |
| 07/27/2026 16:53 | 40 | 22.24 |
| 07/27/2026 16:53 | 40 | 22.235 |
| 07/27/2026 16:53 | 1 | 22.235 |
| 07/27/2026 16:52 | 40 | 22.235 |
| 07/27/2026 16:52 | 40 | 22.235 |
| 07/27/2026 16:52 | 63 | 22.235 |
| 07/27/2026 16:52 | 40 | 22.235 |
| 07/27/2026 16:50 | 60 | 22.235 |
| 07/27/2026 16:50 | 40 | 22.235 |
| 07/27/2026 16:50 | 2 | 22.235 |
| 07/27/2026 16:50 | 30 | 22.23 |
| 07/27/2026 16:49 | 40 | 22.24 |
| 07/27/2026 16:49 | 51 | 22.24 |
| 07/27/2026 16:49 | 9 | 22.24 |
| 07/27/2026 16:49 | 7 | 22.24 |
| 07/27/2026 16:49 | 100 | 22.25 |
| 07/27/2026 16:49 | 33 | 22.26 |
| 07/27/2026 16:48 | 61 | 22.26 |
| 07/27/2026 16:48 | 39 | 22.26 |
| 07/27/2026 16:48 | 39 | 22.26 |
| 07/27/2026 16:48 | 1 | 22.26 |
| 07/27/2026 16:48 | 100 | 22.25 |
| 07/27/2026 16:48 | 40 | 22.245 |
| 07/27/2026 16:48 | 3 | 22.23 |
| 07/27/2026 16:48 | 1 | 22.23 |
| 07/27/2026 16:47 | 40 | 22.22 |
| 07/27/2026 16:47 | 49 | 22.22 |
| 07/27/2026 16:46 | 63 | 22.215 |
| 07/27/2026 16:46 | 63 | 22.215 |
| 07/27/2026 16:46 | 100 | 22.215 |
| 07/27/2026 16:46 | 4 | 22.22 |
| 07/27/2026 16:46 | 56 | 22.22 |
| 07/27/2026 16:46 | 40 | 22.21 |
| 07/27/2026 16:46 | 40 | 22.21 |
| 07/27/2026 16:45 | 200 | 22.20 |
| 07/27/2026 16:45 | 100 | 22.21 |
| 07/27/2026 16:45 | 20 | 22.24 |
| 07/27/2026 16:45 | 100 | 22.23 |
| 07/27/2026 16:45 | 20 | 22.23 |
| 07/27/2026 16:45 | 12 | 22.23 |
| 07/27/2026 16:45 | 99 | 22.23 |
| 07/27/2026 16:45 | 1 | 22.23 |
| 07/27/2026 16:45 | 73 | 22.23 |
| 07/27/2026 16:45 | 27 | 22.23 |
| 07/27/2026 16:45 | 100 | 22.23 |
| 07/27/2026 16:45 | 1 | 22.21 |
| 07/27/2026 16:45 | 38 | 22.21 |
| 07/27/2026 16:45 | 1 | 22.21 |
| 07/27/2026 16:45 | 1 | 22.21 |
| 07/27/2026 16:45 | 59 | 22.21 |
| 07/27/2026 16:45 | 1 | 22.21 |
| 07/27/2026 16:45 | 99 | 22.20 |
| 07/27/2026 16:45 | 1 | 22.20 |
| 07/27/2026 16:45 | 100 | 22.20 |
| 07/27/2026 16:45 | 1 | 22.20 |
| 07/27/2026 16:45 | 21 | 22.19 |
| 07/27/2026 16:45 | 100 | 22.20 |
| 07/27/2026 16:45 | 1 | 22.21 |
| 07/27/2026 16:45 | 48 | 22.21 |
| 07/27/2026 16:45 | 1 | 22.21 |
| 07/27/2026 16:45 | 1 | 22.21 |
| 07/27/2026 16:45 | 49 | 22.225 |
| 07/27/2026 16:44 | 17 | 22.225 |
| 07/27/2026 16:44 | 49 | 22.225 |
| 07/27/2026 16:44 | 6 | 22.23 |
| 07/27/2026 16:44 | 1 | 22.23 |
| 07/27/2026 16:44 | 79 | 22.24 |
| 07/27/2026 16:43 | 300 | 22.25 |
| 07/27/2026 16:43 | 100 | 22.25 |
| 07/27/2026 16:43 | 80 | 22.255 |
| 07/27/2026 16:42 | 213 | 22.23 |
| 07/27/2026 16:42 | 85 | 22.23 |
| 07/27/2026 16:42 | 28 | 22.23 |
| 07/27/2026 16:42 | 100 | 22.23 |
| 07/27/2026 16:42 | 1 | 22.24 |
| 07/27/2026 16:42 | 12 | 22.25 |
| 07/27/2026 16:41 | 39 | 22.25 |
| 07/27/2026 16:41 | 1 | 22.25 |
| 07/27/2026 16:41 | 40 | 22.24 |
| 07/27/2026 16:41 | 100 | 22.24 |
| 07/27/2026 16:41 | 6 | 22.24 |
| 07/27/2026 16:41 | 94 | 22.24 |
| 07/27/2026 16:40 | 19 | 22.215 |
| 07/27/2026 16:40 | 63 | 22.215 |
| 07/27/2026 16:39 | 100 | 22.22 |
| 07/27/2026 16:38 | 62 | 22.23 |
| 07/27/2026 16:38 | 100 | 22.23 |
| 07/27/2026 16:38 | 55 | 22.23 |
| 07/27/2026 16:38 | 100 | 22.20 |
| 07/27/2026 16:37 | 25 | 22.21 |
| 07/27/2026 16:37 | 99 | 22.21 |
| 07/27/2026 16:37 | 1 | 22.21 |
| 07/27/2026 16:37 | 25 | 22.21 |
| 07/27/2026 16:37 | 19 | 22.22 |
| 07/27/2026 16:37 | 100 | 22.22 |
| 07/27/2026 16:37 | 63 | 22.22 |
| 07/27/2026 16:37 | 63 | 22.22 |
| 07/27/2026 16:37 | 98 | 22.23 |
| 07/27/2026 16:37 | 100 | 22.24 |
| 07/27/2026 16:37 | 40 | 22.24 |
| 07/27/2026 16:37 | 100 | 22.23 |
| 07/27/2026 16:36 | 100 | 22.22 |
| 07/27/2026 16:36 | 100 | 22.21 |
| 07/27/2026 16:36 | 41 | 22.21 |
| 07/27/2026 16:36 | 100 | 22.20 |
| 07/27/2026 16:36 | 100 | 22.20 |
| 07/27/2026 16:36 | 100 | 22.20 |
| 07/27/2026 16:36 | 100 | 22.20 |
| 07/27/2026 16:36 | 100 | 22.19 |
| 07/27/2026 16:36 | 100 | 22.19 |
| 07/27/2026 16:36 | 100 | 22.19 |
| 07/27/2026 16:35 | 40 | 22.20 |
| 07/27/2026 16:33 | 63 | 22.20 |
| 07/27/2026 16:33 | 99 | 22.20 |
| 07/27/2026 16:33 | 1 | 22.20 |
| 07/27/2026 16:33 | 100 | 22.21 |
| 07/27/2026 16:32 | 73 | 22.22 |
| 07/27/2026 16:31 | 47 | 22.23 |
| 07/27/2026 16:31 | 1 | 22.23 |
| 07/27/2026 16:31 | 1 | 22.23 |
| 07/27/2026 16:31 | 100 | 22.23 |
| 07/27/2026 16:31 | 100 | 22.24 |
| 07/27/2026 16:31 | 12 | 22.24 |
| 07/27/2026 16:31 | 12 | 22.24 |
| 07/27/2026 16:31 | 40 | 22.25 |
| 07/27/2026 16:31 | 2 | 22.26 |
| 07/27/2026 16:31 | 9 | 22.26 |
| 07/27/2026 16:31 | 2 | 22.26 |
| 07/27/2026 16:31 | 1 | 22.26 |
| 07/27/2026 16:30 | 41 | 22.28 |
| 07/27/2026 16:30 | 100 | 22.27 |
| 07/27/2026 16:30 | 100 | 22.27 |
| 07/27/2026 16:30 | 18 | 22.26 |
| 07/27/2026 16:30 | 1 | 22.26 |
| 07/27/2026 16:30 | 9 | 22.26 |
| 07/27/2026 16:30 | 51 | 22.27 |
| 07/27/2026 16:30 | 100 | 22.27 |
| 07/27/2026 16:30 | 22 | 22.27 |
| 07/27/2026 16:30 | 39 | 22.27 |
| 07/27/2026 16:30 | 61 | 22.27 |
| 07/27/2026 16:30 | 11 | 22.27 |
| 07/27/2026 16:30 | 27 | 22.27 |
| 07/27/2026 16:29 | 28 | 22.26 |
| 07/27/2026 16:29 | 1 | 22.26 |
| 07/27/2026 16:28 | 63 | 22.25 |
| 07/27/2026 16:27 | 96 | 22.25 |
| 07/27/2026 16:27 | 4 | 22.25 |
| 07/27/2026 16:27 | 17 | 22.25 |
| 07/27/2026 16:27 | 45 | 22.25 |
| 07/27/2026 16:27 | 11 | 22.25 |
| 07/27/2026 16:27 | 60 | 22.26 |
| 07/27/2026 16:26 | 100 | 22.25 |
| 07/27/2026 16:26 | 43 | 22.25 |
| 07/27/2026 16:26 | 32 | 22.25 |
| 07/27/2026 16:26 | 100 | 22.255 |
| 07/27/2026 16:26 | 100 | 22.25 |
| 07/27/2026 16:26 | 100 | 22.245 |
| 07/27/2026 16:26 | 29 | 22.245 |
| 07/27/2026 16:26 | 23 | 22.24 |
| 07/27/2026 16:26 | 63 | 22.24 |
| 07/27/2026 16:26 | 14 | 22.24 |
| 07/27/2026 16:26 | 40 | 22.23 |
| 07/27/2026 16:26 | 54 | 22.23 |
| 07/27/2026 16:26 | 63 | 22.23 |
| 07/27/2026 16:26 | 84 | 22.24 |
| 07/27/2026 16:26 | 8 | 22.24 |
| 07/27/2026 16:26 | 8 | 22.24 |
| 07/27/2026 16:26 | 7 | 22.24 |
| 07/27/2026 16:26 | 1 | 22.24 |
| 07/27/2026 16:25 | 43 | 22.23 |
| 07/27/2026 16:25 | 7 | 22.23 |
| 07/27/2026 16:25 | 2 | 22.22 |
| 07/27/2026 16:25 | 100 | 22.22 |
| 07/27/2026 16:25 | 197 | 22.23 |
| 07/27/2026 16:25 | 100 | 22.23 |
| 07/27/2026 16:25 | 43 | 22.22 |
| 07/27/2026 16:25 | 43 | 22.22 |
| 07/27/2026 16:24 | 90 | 22.21 |
| 07/27/2026 16:24 | 10 | 22.22 |
| 07/27/2026 16:24 | 20 | 22.22 |
| 07/27/2026 16:23 | 100 | 22.225 |
| 07/27/2026 16:23 | 1 | 22.23 |
| 07/27/2026 16:23 | 1 | 22.23 |
| 07/27/2026 16:23 | 12 | 22.23 |
| 07/27/2026 16:23 | 12 | 22.22 |
| 07/27/2026 16:23 | 43 | 22.205 |
| 07/27/2026 16:23 | 38 | 22.21 |
| 07/27/2026 16:23 | 62 | 22.21 |
| 07/27/2026 16:23 | 62 | 22.21 |
| 07/27/2026 16:22 | 1 | 22.22 |
| 07/27/2026 16:22 | 43 | 22.215 |
| 07/27/2026 16:22 | 1 | 22.215 |
| 07/27/2026 16:21 | 43 | 22.23 |
| 07/27/2026 16:20 | 27 | 22.23 |
| 07/27/2026 16:20 | 1 | 22.23 |
| 07/27/2026 16:20 | 1 | 22.23 |
| 07/27/2026 16:19 | 100 | 22.21 |
| 07/27/2026 16:19 | 43 | 22.195 |
| 07/27/2026 16:19 | 43 | 22.195 |
| 07/27/2026 16:18 | 46 | 22.19 |
| 07/27/2026 16:18 | 100 | 22.215 |
| 07/27/2026 16:18 | 1 | 22.22 |
| 07/27/2026 16:18 | 23 | 22.21 |
| 07/27/2026 16:18 | 100 | 22.21 |
| 07/27/2026 16:18 | 43 | 22.20 |
| 07/27/2026 16:17 | 11 | 22.20 |
| 07/27/2026 16:17 | 40 | 22.20 |
| 07/27/2026 16:17 | 14 | 22.21 |
| 07/27/2026 16:17 | 63 | 22.21 |
| 07/27/2026 16:16 | 100 | 22.21 |
| 07/27/2026 16:16 | 1 | 22.21 |
| 07/27/2026 16:16 | 6 | 22.21 |
| 07/27/2026 16:16 | 63 | 22.20 |
| 07/27/2026 16:16 | 1 | 22.20 |
| 07/27/2026 16:16 | 100 | 22.19 |
| 07/27/2026 16:16 | 23 | 22.19 |
| 07/27/2026 16:16 | 27 | 22.19 |
| 07/27/2026 16:16 | 73 | 22.19 |
| 07/27/2026 16:16 | 50 | 22.19 |
| 07/27/2026 16:15 | 93 | 22.18 |
| 07/27/2026 16:15 | 20 | 22.175 |
| 07/27/2026 16:15 | 43 | 22.175 |
| 07/27/2026 16:14 | 63 | 22.18 |
| 07/27/2026 16:14 | 10 | 22.19 |
| 07/27/2026 16:14 | 4 | 22.18 |
| 07/27/2026 16:14 | 100 | 22.18 |
| 07/27/2026 16:14 | 100 | 22.18 |
| 07/27/2026 16:13 | 60 | 22.19 |
| 07/27/2026 16:13 | 20 | 22.185 |
| 07/27/2026 16:13 | 43 | 22.185 |
| 07/27/2026 16:13 | 35 | 22.18 |
| 07/27/2026 16:12 | 2 | 22.19 |
| 07/27/2026 16:11 | 1 | 22.19 |
| 07/27/2026 16:11 | 1 | 22.18 |
| 07/27/2026 16:11 | 100 | 22.165 |
| 07/27/2026 16:11 | 10 | 22.18 |
| 07/27/2026 16:11 | 43 | 22.16 |
| 07/27/2026 16:11 | 30 | 22.16 |
| 07/27/2026 16:11 | 13 | 22.16 |
| 07/27/2026 16:10 | 103 | 22.18 |
| 07/27/2026 16:10 | 129 | 22.18 |
| 07/27/2026 16:10 | 4 | 22.21 |
| 07/27/2026 16:10 | 2 | 22.21 |
| 07/27/2026 16:10 | 4 | 22.22 |
| 07/27/2026 16:10 | 1 | 22.22 |
| 07/27/2026 16:10 | 20 | 22.23 |
| 07/27/2026 16:10 | 100 | 22.23 |
| 07/27/2026 16:10 | 12 | 22.23 |
| 07/27/2026 16:10 | 20 | 22.24 |
| 07/27/2026 16:10 | 43 | 22.24 |
| 07/27/2026 16:08 | 100 | 22.25 |
| 07/27/2026 16:08 | 100 | 22.24 |
| 07/27/2026 16:08 | 1 | 22.24 |
| 07/27/2026 16:08 | 42 | 22.24 |
| 07/27/2026 16:08 | 43 | 22.25 |
| 07/27/2026 16:08 | 3 | 22.24 |
| 07/27/2026 16:08 | 8 | 22.24 |
| 07/27/2026 16:08 | 8 | 22.24 |
| 07/27/2026 16:08 | 10 | 22.24 |
| 07/27/2026 16:08 | 2 | 22.24 |
| 07/27/2026 16:08 | 1 | 22.24 |
| 07/27/2026 16:08 | 100 | 22.24 |
| 07/27/2026 16:07 | 100 | 22.26 |
| 07/27/2026 16:07 | 226 | 22.26 |
| 07/27/2026 16:07 | 100 | 22.25 |
| 07/27/2026 16:06 | 4 | 22.29 |
| 07/27/2026 16:06 | 4 | 22.30 |
| 07/27/2026 16:06 | 1 | 22.31 |
| 07/27/2026 16:06 | 60 | 22.31 |
| 07/27/2026 16:06 | 40 | 22.31 |
| 07/27/2026 16:06 | 30 | 22.31 |
| 07/27/2026 16:06 | 30 | 22.31 |
| 07/27/2026 16:06 | 50 | 22.32 |
| 07/27/2026 16:05 | 100 | 22.32 |
| 07/27/2026 16:04 | 2 | 22.35 |
| 07/27/2026 16:04 | 11 | 22.355 |
| 07/27/2026 16:04 | 100 | 22.35 |
| 07/27/2026 16:04 | 7 | 22.36 |
| 07/27/2026 16:04 | 100 | 22.36 |
| 07/27/2026 16:03 | 4 | 22.37 |
| 07/27/2026 16:02 | 4 | 22.37 |
| 07/27/2026 16:02 | 100 | 22.34 |
| 07/27/2026 16:02 | 70 | 22.34 |
| 07/27/2026 16:02 | 30 | 22.34 |
| 07/27/2026 16:02 | 2 | 22.36 |
| 07/27/2026 16:02 | 63 | 22.38 |
| 07/27/2026 16:01 | 5 | 22.39 |
| 07/27/2026 16:01 | 17 | 22.38 |
| 07/27/2026 15:58 | 100 | 22.39 |
| 07/27/2026 15:58 | 2 | 22.39 |
| 07/27/2026 15:57 | 100 | 22.37 |
| 07/27/2026 15:57 | 6 | 22.37 |
| 07/27/2026 15:57 | 3 | 22.39 |
| 07/27/2026 15:57 | 100 | 22.39 |
| 07/27/2026 15:57 | 36 | 22.39 |
| 07/27/2026 15:57 | 50 | 22.40 |
| 07/27/2026 15:57 | 41 | 22.40 |
| 07/27/2026 15:57 | 91 | 22.41 |
| 07/27/2026 15:57 | 4 | 22.42 |
| 07/27/2026 15:57 | 74 | 22.42 |
| 07/27/2026 15:57 | 26 | 22.42 |
| 07/27/2026 15:57 | 100 | 22.42 |
| 07/27/2026 15:57 | 100 | 22.42 |
| 07/27/2026 15:57 | 5 | 22.42 |
| 07/27/2026 15:57 | 300 | 22.42 |
| 07/27/2026 15:57 | 100 | 22.42 |
| 07/27/2026 15:57 | 100 | 22.42 |
| 07/27/2026 15:57 | 200 | 22.42 |
| 07/27/2026 15:57 | 4 | 22.41 |
| 07/27/2026 15:55 | 8 | 22.435 |
| 07/27/2026 15:55 | 475 | 22.45 |
| 07/27/2026 15:55 | 1308 | 22.45 |
| 07/27/2026 15:55 | 37 | 22.46 |
| 07/27/2026 15:55 | 63 | 22.46 |
| 07/27/2026 15:55 | 100 | 22.46 |
| 07/27/2026 15:55 | 100 | 22.46 |
| 07/27/2026 15:55 | 100 | 22.46 |
| 07/27/2026 15:55 | 21 | 22.445 |
| 07/27/2026 15:54 | 19 | 22.45 |
| 07/27/2026 15:54 | 100 | 22.45 |
| 07/27/2026 15:54 | 95 | 22.435 |
| 07/27/2026 15:54 | 95 | 22.44 |
| 07/27/2026 15:54 | 95 | 22.44 |
| 07/27/2026 15:53 | 95 | 22.46 |
| 07/27/2026 15:52 | 300 | 22.44 |
| 07/27/2026 15:52 | 63 | 22.455 |
| 07/27/2026 15:52 | 95 | 22.455 |
| 07/27/2026 15:52 | 5 | 22.45 |
| 07/27/2026 15:52 | 95 | 22.45 |
| 07/27/2026 15:51 | 20 | 22.47 |
| 07/27/2026 15:51 | 35 | 22.47 |
| 07/27/2026 15:51 | 30 | 22.47 |
| 07/27/2026 15:50 | 100 | 22.475 |
| 07/27/2026 15:50 | 151 | 22.48 |
| 07/27/2026 15:49 | 100 | 22.49 |
| 07/27/2026 15:49 | 64 | 22.48 |
| 07/27/2026 15:49 | 36 | 22.48 |
| 07/27/2026 15:49 | 28 | 22.48 |
| 07/27/2026 15:49 | 64 | 22.49 |
| 07/27/2026 15:49 | 36 | 22.49 |
| 07/27/2026 15:49 | 8 | 22.49 |
| 07/27/2026 15:49 | 30 | 22.48 |
| 07/27/2026 15:49 | 100 | 22.48 |
| 07/27/2026 15:49 | 70 | 22.48 |
| 07/27/2026 15:49 | 19 | 22.50 |
| 07/27/2026 15:49 | 100 | 22.50 |
| 07/27/2026 15:49 | 3 | 22.50 |
| 07/27/2026 15:49 | 100 | 22.48 |
| 07/27/2026 15:48 | 100 | 22.48 |
| 07/27/2026 15:48 | 100 | 22.49 |
| 07/27/2026 15:48 | 16 | 22.51 |
| 07/27/2026 15:48 | 100 | 22.51 |
| 07/27/2026 15:48 | 100 | 22.51 |
| 07/27/2026 15:47 | 100 | 22.52 |
| 07/27/2026 15:47 | 56 | 22.53 |
| 07/27/2026 15:47 | 200 | 22.54 |
| 07/27/2026 15:47 | 100 | 22.54 |
| 07/27/2026 15:46 | 100 | 22.56 |
| 07/27/2026 15:46 | 100 | 22.55 |
| 07/27/2026 15:46 | 100 | 22.54 |
| 07/27/2026 15:46 | 100 | 22.54 |
| 07/27/2026 15:46 | 3 | 22.54 |
| 07/27/2026 15:46 | 11 | 22.51 |
| 07/27/2026 15:46 | 34 | 22.51 |
| 07/27/2026 15:46 | 55 | 22.51 |
| 07/27/2026 15:45 | 36 | 22.52 |
| 07/27/2026 15:45 | 53 | 22.52 |
| 07/27/2026 15:45 | 200 | 22.53 |
| 07/27/2026 15:45 | 20 | 22.525 |
| 07/27/2026 15:45 | 37 | 22.525 |
| 07/27/2026 15:45 | 63 | 22.525 |
| 07/27/2026 15:45 | 100 | 22.53 |
| 07/27/2026 15:45 | 700 | 22.53 |
| 07/27/2026 15:45 | 100 | 22.52 |
| 07/27/2026 15:44 | 100 | 22.51 |
| 07/27/2026 15:44 | 100 | 22.505 |
| 07/27/2026 15:44 | 100 | 22.53 |
| 07/27/2026 15:44 | 100 | 22.53 |
| 07/27/2026 15:44 | 1 | 22.53 |
| 07/27/2026 15:44 | 100 | 22.53 |
| 07/27/2026 15:44 | 100 | 22.51 |
| 07/27/2026 15:44 | 37 | 22.51 |
| 07/27/2026 15:44 | 63 | 22.51 |
| 07/27/2026 15:44 | 63 | 22.515 |
| 07/27/2026 15:43 | 101 | 22.52 |
| 07/27/2026 15:43 | 100 | 22.505 |
| 07/27/2026 15:43 | 49 | 22.51 |
| 07/27/2026 15:43 | 14 | 22.51 |
| 07/27/2026 15:42 | 63 | 22.52 |
| 07/27/2026 15:42 | 63 | 22.52 |
| 07/27/2026 15:42 | 32 | 22.50 |
| 07/27/2026 15:42 | 34 | 22.50 |
| 07/27/2026 15:42 | 34 | 22.51 |
| 07/27/2026 15:42 | 31 | 22.53 |
| 07/27/2026 15:42 | 100 | 22.57 |
| 07/27/2026 15:42 | 216 | 22.56 |
| 07/27/2026 15:42 | 100 | 22.55 |
| 07/27/2026 15:42 | 86 | 22.55 |
| 07/27/2026 15:42 | 14 | 22.55 |
| 07/27/2026 15:41 | 37 | 22.54 |
| 07/27/2026 15:41 | 63 | 22.54 |
| 07/27/2026 15:41 | 100 | 22.54 |
| 07/27/2026 15:41 | 200 | 22.54 |
| 07/27/2026 15:41 | 100 | 22.54 |
| 07/27/2026 15:41 | 100 | 22.53 |
| 07/27/2026 15:40 | 63 | 22.52 |
| 07/27/2026 15:40 | 17 | 22.52 |
| 07/27/2026 15:40 | 20 | 22.52 |
| 07/27/2026 15:40 | 63 | 22.52 |
| 07/27/2026 15:39 | 100 | 22.54 |
| 07/27/2026 15:39 | 27 | 22.57 |
| 07/27/2026 15:39 | 24 | 22.57 |
| 07/27/2026 15:39 | 48 | 22.57 |
| 07/27/2026 15:39 | 52 | 22.57 |
| 07/27/2026 15:39 | 38 | 22.57 |
| 07/27/2026 15:39 | 20 | 22.56 |
| 07/27/2026 15:39 | 37 | 22.555 |
| 07/27/2026 15:39 | 63 | 22.555 |
| 07/27/2026 15:39 | 113 | 22.56 |
| 07/27/2026 15:39 | 57 | 22.56 |
| 07/27/2026 15:39 | 47 | 22.56 |
| 07/27/2026 15:39 | 9 | 22.56 |
| 07/27/2026 15:37 | 32 | 22.53 |
| 07/27/2026 15:37 | 100 | 22.51 |
| 07/27/2026 15:36 | 8 | 22.53 |
| 07/27/2026 15:36 | 47 | 22.53 |
| 07/27/2026 15:36 | 10 | 22.53 |
| 07/27/2026 15:36 | 32 | 22.53 |
| 07/27/2026 15:36 | 3 | 22.53 |
| 07/27/2026 15:36 | 100 | 22.52 |
| 07/27/2026 15:36 | 63 | 22.505 |
| 07/27/2026 15:35 | 100 | 22.52 |
| 07/27/2026 15:35 | 100 | 22.52 |
| 07/27/2026 15:35 | 100 | 22.53 |
| 07/27/2026 15:32 | 63 | 22.56 |
| 07/27/2026 15:32 | 95 | 22.57 |
| 07/27/2026 15:32 | 5 | 22.57 |
| 07/27/2026 15:32 | 3 | 22.55 |
| 07/27/2026 15:30 | 100 | 22.495 |
| 07/27/2026 15:30 | 2 | 22.50 |
| 07/27/2026 15:30 | 702 | 22.53 |
| 07/27/2026 15:30 | 164 | 22.53 |
| 07/27/2026 15:30 | 1 | 22.55 |
| 07/27/2026 15:30 | 1 | 22.56 |
| 07/27/2026 15:30 | 100 | 22.57 |
| 07/27/2026 15:30 | 1 | 22.61 |
| 07/27/2026 15:30 | 17684 | 22.56 |
| 07/27/2026 15:30 | 17684 | 22.56 |