Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
28.57
+0.63
(
+2.25% )
|
28.55
|
200 |
28.58
|
9'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 62729 | 28.57 |
| 10/23/2026 21:59 | 323 | 28.55 |
| 10/23/2026 21:59 | 100 | 28.55 |
| 10/23/2026 21:59 | 77 | 28.55 |
| 10/23/2026 21:59 | 23 | 28.55 |
| 10/23/2026 21:59 | 12 | 28.55 |
| 10/23/2026 21:59 | 7 | 28.55 |
| 10/23/2026 21:59 | 25 | 28.55 |
| 10/23/2026 21:59 | 75 | 28.55 |
| 10/23/2026 21:59 | 16 | 28.55 |
| 10/23/2026 21:59 | 100 | 28.55 |
| 10/23/2026 21:59 | 68 | 28.55 |
| 10/23/2026 21:59 | 84 | 28.55 |
| 10/23/2026 21:59 | 16 | 28.55 |
| 10/23/2026 21:59 | 1 | 28.56 |
| 10/23/2026 21:59 | 56 | 28.55 |
| 10/23/2026 21:59 | 5 | 28.55 |
| 10/23/2026 21:59 | 4 | 28.55 |
| 10/23/2026 21:59 | 19 | 28.55 |
| 10/23/2026 21:59 | 25 | 28.55 |
| 10/23/2026 21:59 | 20 | 28.55 |
| 10/23/2026 21:59 | 75 | 28.55 |
| 10/23/2026 21:59 | 62 | 28.55 |
| 10/23/2026 21:59 | 22 | 28.55 |
| 10/23/2026 21:59 | 80 | 28.55 |
| 10/23/2026 21:59 | 20 | 28.55 |
| 10/23/2026 21:59 | 1 | 28.55 |
| 10/23/2026 21:59 | 5 | 28.55 |
| 10/23/2026 21:59 | 39 | 28.55 |
| 10/23/2026 21:59 | 11 | 28.55 |
| 10/23/2026 21:59 | 24 | 28.55 |
| 10/23/2026 21:59 | 16 | 28.55 |
| 10/23/2026 21:59 | 84 | 28.55 |
| 10/23/2026 21:59 | 26 | 28.55 |
| 10/23/2026 21:59 | 5 | 28.55 |
| 10/23/2026 21:59 | 16 | 28.565 |
| 10/23/2026 21:59 | 30 | 28.565 |
| 10/23/2026 21:59 | 85 | 28.55 |
| 10/23/2026 21:59 | 97 | 28.55 |
| 10/23/2026 21:59 | 100 | 28.565 |
| 10/23/2026 21:59 | 3 | 28.55 |
| 10/23/2026 21:59 | 100 | 28.565 |
| 10/23/2026 21:59 | 1 | 28.565 |
| 10/23/2026 21:59 | 1 | 28.565 |
| 10/23/2026 21:59 | 1 | 28.565 |
| 10/23/2026 21:59 | 1 | 28.565 |
| 10/23/2026 21:59 | 1 | 28.565 |
| 10/23/2026 21:59 | 1 | 28.565 |
| 10/23/2026 21:59 | 1 | 28.565 |
| 10/23/2026 21:59 | 23 | 28.56 |
| 10/23/2026 21:59 | 1 | 28.565 |
| 10/23/2026 21:59 | 1 | 28.565 |
| 10/23/2026 21:59 | 200 | 28.57 |
| 10/23/2026 21:59 | 200 | 28.57 |
| 10/23/2026 21:59 | 100 | 28.55 |
| 10/23/2026 21:59 | 29 | 28.55 |
| 10/23/2026 21:59 | 23 | 28.55 |
| 10/23/2026 21:59 | 8 | 28.55 |
| 10/23/2026 21:59 | 1 | 28.56 |
| 10/23/2026 21:59 | 1 | 28.55 |
| 10/23/2026 21:59 | 40 | 28.565 |
| 10/23/2026 21:59 | 100 | 28.565 |
| 10/23/2026 21:59 | 32 | 28.55 |
| 10/23/2026 21:59 | 68 | 28.55 |
| 10/23/2026 21:59 | 2 | 28.55 |
| 10/23/2026 21:59 | 98 | 28.55 |
| 10/23/2026 21:59 | 1 | 28.56 |
| 10/23/2026 21:59 | 100 | 28.565 |
| 10/23/2026 21:59 | 2 | 28.55 |
| 10/23/2026 21:59 | 100 | 28.55 |
| 10/23/2026 21:59 | 1 | 28.56 |
| 10/23/2026 21:59 | 12 | 28.56 |
| 10/23/2026 21:59 | 1 | 28.56 |
| 10/23/2026 21:59 | 9 | 28.56 |
| 10/23/2026 21:59 | 17 | 28.56 |
| 10/23/2026 21:59 | 5 | 28.56 |
| 10/23/2026 21:59 | 10 | 28.56 |
| 10/23/2026 21:59 | 3 | 28.56 |
| 10/23/2026 21:59 | 29 | 28.56 |
| 10/23/2026 21:59 | 72 | 28.56 |
| 10/23/2026 21:59 | 2 | 28.56 |
| 10/23/2026 21:59 | 2 | 28.56 |
| 10/23/2026 21:59 | 57 | 28.56 |
| 10/23/2026 21:59 | 55 | 28.56 |
| 10/23/2026 21:59 | 3 | 28.56 |
| 10/23/2026 21:59 | 2 | 28.56 |
| 10/23/2026 21:59 | 100 | 28.57 |
| 10/23/2026 21:59 | 60 | 28.57 |
| 10/23/2026 21:59 | 9 | 28.57 |
| 10/23/2026 21:59 | 200 | 28.57 |
| 10/23/2026 21:59 | 1 | 28.58 |
| 10/23/2026 21:59 | 100 | 28.58 |
| 10/23/2026 21:59 | 99 | 28.58 |
| 10/23/2026 21:59 | 84 | 28.58 |
| 10/23/2026 21:59 | 16 | 28.58 |
| 10/23/2026 21:59 | 200 | 28.58 |
| 10/23/2026 21:59 | 100 | 28.58 |
| 10/23/2026 21:59 | 154 | 28.58 |
| 10/23/2026 21:59 | 17 | 28.58 |
| 10/23/2026 21:59 | 100 | 28.58 |
| 10/23/2026 21:59 | 32 | 28.58 |
| 10/23/2026 21:59 | 100 | 28.58 |
| 10/23/2026 21:59 | 100 | 28.58 |
| 10/23/2026 21:59 | 100 | 28.58 |
| 10/23/2026 21:59 | 62 | 28.57 |
| 10/23/2026 21:59 | 1 | 28.57 |
| 10/23/2026 21:59 | 3 | 28.57 |
| 10/23/2026 21:59 | 7 | 28.57 |
| 10/23/2026 21:59 | 3 | 28.57 |
| 10/23/2026 21:59 | 2 | 28.57 |
| 10/23/2026 21:59 | 2 | 28.57 |
| 10/23/2026 21:59 | 1 | 28.57 |
| 10/23/2026 21:59 | 14 | 28.56 |
| 10/23/2026 21:59 | 38 | 28.565 |
| 10/23/2026 21:59 | 99 | 28.56 |
| 10/23/2026 21:59 | 1 | 28.56 |
| 10/23/2026 21:59 | 15 | 28.56 |
| 10/23/2026 21:59 | 20 | 28.56 |
| 10/23/2026 21:59 | 24 | 28.56 |
| 10/23/2026 21:59 | 38 | 28.56 |
| 10/23/2026 21:59 | 38 | 28.56 |
| 10/23/2026 21:59 | 1 | 28.56 |
| 10/23/2026 21:59 | 2 | 28.55 |
| 10/23/2026 21:59 | 10 | 28.55 |
| 10/23/2026 21:59 | 1 | 28.56 |
| 10/23/2026 21:59 | 18 | 28.55 |
| 10/23/2026 21:59 | 52 | 28.55 |
| 10/23/2026 21:59 | 20 | 28.55 |
| 10/23/2026 21:59 | 2 | 28.55 |
| 10/23/2026 21:59 | 1 | 28.55 |
| 10/23/2026 21:59 | 21 | 28.55 |
| 10/23/2026 21:59 | 25 | 28.55 |
| 10/23/2026 21:58 | 1 | 28.56 |
| 10/23/2026 21:58 | 1 | 28.56 |
| 10/23/2026 21:58 | 1 | 28.56 |
| 10/23/2026 21:58 | 75 | 28.55 |
| 10/23/2026 21:58 | 79 | 28.55 |
| 10/23/2026 21:58 | 9 | 28.55 |
| 10/23/2026 21:58 | 2 | 28.55 |
| 10/23/2026 21:58 | 1 | 28.55 |
| 10/23/2026 21:58 | 1 | 28.55 |
| 10/23/2026 21:58 | 4 | 28.55 |
| 10/23/2026 21:58 | 2 | 28.55 |
| 10/23/2026 21:58 | 2 | 28.55 |
| 10/23/2026 21:58 | 10 | 28.56 |
| 10/23/2026 21:58 | 40 | 28.56 |
| 10/23/2026 21:58 | 100 | 28.56 |
| 10/23/2026 21:58 | 11 | 28.56 |
| 10/23/2026 21:58 | 1 | 28.56 |
| 10/23/2026 21:58 | 1 | 28.56 |
| 10/23/2026 21:58 | 1 | 28.56 |
| 10/23/2026 21:58 | 10 | 28.56 |
| 10/23/2026 21:58 | 1 | 28.56 |
| 10/23/2026 21:58 | 1 | 28.56 |
| 10/23/2026 21:58 | 1 | 28.56 |
| 10/23/2026 21:58 | 2 | 28.56 |
| 10/23/2026 21:58 | 2 | 28.56 |
| 10/23/2026 21:58 | 2 | 28.56 |
| 10/23/2026 21:58 | 2 | 28.56 |
| 10/23/2026 21:58 | 2 | 28.56 |
| 10/23/2026 21:58 | 2 | 28.565 |
| 10/23/2026 21:58 | 4 | 28.56 |
| 10/23/2026 21:58 | 200 | 28.56 |
| 10/23/2026 21:58 | 72 | 28.56 |
| 10/23/2026 21:58 | 3 | 28.56 |
| 10/23/2026 21:58 | 2 | 28.56 |
| 10/23/2026 21:58 | 5 | 28.56 |
| 10/23/2026 21:58 | 100 | 28.56 |
| 10/23/2026 21:58 | 6 | 28.57 |
| 10/23/2026 21:58 | 1 | 28.57 |
| 10/23/2026 21:58 | 7 | 28.565 |
| 10/23/2026 21:58 | 7 | 28.565 |
| 10/23/2026 21:58 | 1 | 28.57 |
| 10/23/2026 21:58 | 46 | 28.55 |
| 10/23/2026 21:58 | 1 | 28.55 |
| 10/23/2026 21:58 | 100 | 28.55 |
| 10/23/2026 21:58 | 15 | 28.55 |
| 10/23/2026 21:58 | 2 | 28.55 |
| 10/23/2026 21:58 | 300 | 28.55 |
| 10/23/2026 21:58 | 100 | 28.55 |
| 10/23/2026 21:58 | 9 | 28.54 |
| 10/23/2026 21:58 | 2 | 28.535 |
| 10/23/2026 21:58 | 2 | 28.535 |
| 10/23/2026 21:58 | 2 | 28.535 |
| 10/23/2026 21:58 | 2 | 28.535 |
| 10/23/2026 21:58 | 100 | 28.54 |
| 10/23/2026 21:58 | 1 | 28.54 |
| 10/23/2026 21:58 | 4 | 28.54 |
| 10/23/2026 21:58 | 4 | 28.54 |
| 10/23/2026 21:58 | 37 | 28.54 |
| 10/23/2026 21:58 | 70 | 28.54 |
| 10/23/2026 21:58 | 20 | 28.54 |
| 10/23/2026 21:58 | 72 | 28.54 |
| 10/23/2026 21:58 | 1 | 28.54 |
| 10/23/2026 21:58 | 2 | 28.54 |
| 10/23/2026 21:58 | 10 | 28.54 |
| 10/23/2026 21:58 | 44 | 28.54 |
| 10/23/2026 21:58 | 4 | 28.54 |
| 10/23/2026 21:58 | 20 | 28.54 |
| 10/23/2026 21:58 | 2 | 28.54 |
| 10/23/2026 21:58 | 5 | 28.54 |
| 10/23/2026 21:58 | 1 | 28.54 |
| 10/23/2026 21:58 | 8 | 28.54 |
| 10/23/2026 21:58 | 1 | 28.54 |
| 10/23/2026 21:58 | 5 | 28.54 |
| 10/23/2026 21:58 | 1 | 28.54 |
| 10/23/2026 21:58 | 2 | 28.54 |
| 10/23/2026 21:58 | 6 | 28.54 |
| 10/23/2026 21:58 | 72 | 28.54 |
| 10/23/2026 21:58 | 328 | 28.54 |
| 10/23/2026 21:58 | 1 | 28.54 |
| 10/23/2026 21:58 | 35 | 28.54 |
| 10/23/2026 21:58 | 100 | 28.54 |
| 10/23/2026 21:57 | 3 | 28.55 |
| 10/23/2026 21:57 | 6 | 28.55 |
| 10/23/2026 21:57 | 3 | 28.55 |
| 10/23/2026 21:57 | 3 | 28.55 |
| 10/23/2026 21:57 | 3 | 28.55 |
| 10/23/2026 21:57 | 100 | 28.55 |
| 10/23/2026 21:57 | 5 | 28.55 |
| 10/23/2026 21:57 | 20 | 28.55 |
| 10/23/2026 21:57 | 100 | 28.55 |
| 10/23/2026 21:57 | 2 | 28.56 |
| 10/23/2026 21:57 | 100 | 28.56 |
| 10/23/2026 21:57 | 100 | 28.56 |
| 10/23/2026 21:57 | 46 | 28.56 |
| 10/23/2026 21:57 | 10 | 28.56 |
| 10/23/2026 21:57 | 17 | 28.56 |
| 10/23/2026 21:57 | 1 | 28.56 |
| 10/23/2026 21:57 | 100 | 28.56 |
| 10/23/2026 21:57 | 53 | 28.55 |
| 10/23/2026 21:57 | 100 | 28.55 |
| 10/23/2026 21:57 | 16 | 28.55 |
| 10/23/2026 21:57 | 15 | 28.55 |
| 10/23/2026 21:57 | 10 | 28.55 |
| 10/23/2026 21:57 | 2 | 28.55 |
| 10/23/2026 21:57 | 1 | 28.55 |
| 10/23/2026 21:57 | 10 | 28.55 |
| 10/23/2026 21:57 | 1 | 28.54 |
| 10/23/2026 21:57 | 1 | 28.54 |
| 10/23/2026 21:57 | 7 | 28.54 |
| 10/23/2026 21:57 | 1 | 28.54 |
| 10/23/2026 21:56 | 1 | 28.54 |
| 10/23/2026 21:56 | 2 | 28.54 |
| 10/23/2026 21:56 | 3 | 28.54 |
| 10/23/2026 21:56 | 5 | 28.54 |
| 10/23/2026 21:56 | 90 | 28.53 |
| 10/23/2026 21:56 | 60 | 28.53 |
| 10/23/2026 21:56 | 100 | 28.53 |
| 10/23/2026 21:56 | 50 | 28.53 |
| 10/23/2026 21:56 | 100 | 28.53 |
| 10/23/2026 21:56 | 4 | 28.54 |
| 10/23/2026 21:56 | 1 | 28.54 |
| 10/23/2026 21:56 | 3 | 28.54 |
| 10/23/2026 21:56 | 2 | 28.54 |
| 10/23/2026 21:56 | 1 | 28.55 |
| 10/23/2026 21:56 | 100 | 28.55 |
| 10/23/2026 21:56 | 69 | 28.55 |
| 10/23/2026 21:56 | 10 | 28.55 |
| 10/23/2026 21:56 | 1 | 28.55 |
| 10/23/2026 21:56 | 20 | 28.55 |
| 10/23/2026 21:55 | 52 | 28.56 |
| 10/23/2026 21:55 | 5 | 28.56 |
| 10/23/2026 21:55 | 2 | 28.56 |
| 10/23/2026 21:55 | 2 | 28.56 |
| 10/23/2026 21:55 | 6 | 28.555 |
| 10/23/2026 21:55 | 28 | 28.555 |
| 10/23/2026 21:55 | 1 | 28.56 |
| 10/23/2026 21:55 | 3 | 28.56 |
| 10/23/2026 21:55 | 20 | 28.56 |
| 10/23/2026 21:55 | 1 | 28.56 |
| 10/23/2026 21:55 | 100 | 28.56 |
| 10/23/2026 21:55 | 1 | 28.57 |
| 10/23/2026 21:55 | 1 | 28.57 |
| 10/23/2026 21:55 | 14 | 28.57 |
| 10/23/2026 21:55 | 1 | 28.57 |
| 10/23/2026 21:55 | 1 | 28.57 |
| 10/23/2026 21:55 | 100 | 28.57 |
| 10/23/2026 21:55 | 1 | 28.58 |
| 10/23/2026 21:55 | 47 | 28.58 |
| 10/23/2026 21:55 | 100 | 28.58 |
| 10/23/2026 21:55 | 1 | 28.59 |
| 10/23/2026 21:55 | 100 | 28.59 |
| 10/23/2026 21:55 | 100 | 28.59 |
| 10/23/2026 21:55 | 100 | 28.59 |
| 10/23/2026 21:55 | 1 | 28.60 |
| 10/23/2026 21:55 | 1 | 28.60 |
| 10/23/2026 21:55 | 100 | 28.61 |
| 10/23/2026 21:55 | 100 | 28.61 |
| 10/23/2026 21:55 | 60 | 28.61 |
| 10/23/2026 21:55 | 55 | 28.61 |
| 10/23/2026 21:54 | 1 | 28.62 |
| 10/23/2026 21:54 | 1 | 28.62 |
| 10/23/2026 21:54 | 1 | 28.62 |
| 10/23/2026 21:54 | 1 | 28.62 |
| 10/23/2026 21:54 | 45 | 28.61 |
| 10/23/2026 21:54 | 37 | 28.61 |
| 10/23/2026 21:54 | 1 | 28.61 |
| 10/23/2026 21:54 | 1 | 28.61 |
| 10/23/2026 21:54 | 1 | 28.61 |
| 10/23/2026 21:54 | 1 | 28.61 |
| 10/23/2026 21:54 | 1 | 28.62 |
| 10/23/2026 21:54 | 60 | 28.62 |
| 10/23/2026 21:54 | 100 | 28.62 |
| 10/23/2026 21:53 | 5 | 28.63 |
| 10/23/2026 21:53 | 100 | 28.63 |
| 10/23/2026 21:53 | 100 | 28.63 |
| 10/23/2026 21:53 | 1 | 28.62 |
| 10/23/2026 21:53 | 1 | 28.62 |
| 10/23/2026 21:53 | 1 | 28.62 |
| 10/23/2026 21:53 | 1 | 28.62 |
| 10/23/2026 21:52 | 1 | 28.62 |
| 10/23/2026 21:52 | 100 | 28.62 |
| 10/23/2026 21:52 | 5 | 28.62 |
| 10/23/2026 21:52 | 5 | 28.62 |
| 10/23/2026 21:52 | 10 | 28.62 |
| 10/23/2026 21:52 | 23 | 28.62 |
| 10/23/2026 21:52 | 31 | 28.62 |
| 10/23/2026 21:52 | 31 | 28.62 |
| 10/23/2026 21:52 | 100 | 28.62 |
| 10/23/2026 21:52 | 40 | 28.62 |
| 10/23/2026 21:52 | 20 | 28.62 |
| 10/23/2026 21:52 | 100 | 28.62 |
| 10/23/2026 21:52 | 100 | 28.62 |
| 10/23/2026 21:52 | 1 | 28.61 |
| 10/23/2026 21:52 | 1 | 28.61 |
| 10/23/2026 21:52 | 1 | 28.61 |
| 10/23/2026 21:52 | 15 | 28.61 |
| 10/23/2026 21:52 | 2 | 28.61 |
| 10/23/2026 21:52 | 100 | 28.60 |
| 10/23/2026 21:52 | 100 | 28.60 |
| 10/23/2026 21:51 | 5 | 28.59 |
| 10/23/2026 21:51 | 86 | 28.59 |
| 10/23/2026 21:51 | 5 | 28.60 |
| 10/23/2026 21:51 | 1 | 28.605 |
| 10/23/2026 21:51 | 100 | 28.61 |
| 10/23/2026 21:51 | 101 | 28.61 |
| 10/23/2026 21:51 | 96 | 28.61 |
| 10/23/2026 21:51 | 3 | 28.61 |
| 10/23/2026 21:51 | 100 | 28.61 |
| 10/23/2026 21:50 | 17 | 28.60 |
| 10/23/2026 21:50 | 83 | 28.60 |
| 10/23/2026 21:50 | 100 | 28.60 |
| 10/23/2026 21:50 | 17 | 28.60 |
| 10/23/2026 21:50 | 83 | 28.60 |
| 10/23/2026 21:50 | 100 | 28.60 |
| 10/23/2026 21:50 | 100 | 28.60 |
| 10/23/2026 21:50 | 100 | 28.60 |
| 10/23/2026 21:50 | 100 | 28.60 |
| 10/23/2026 21:50 | 100 | 28.60 |
| 10/23/2026 21:50 | 100 | 28.60 |
| 10/23/2026 21:50 | 100 | 28.60 |
| 10/23/2026 21:50 | 100 | 28.60 |
| 10/23/2026 21:50 | 11 | 28.59 |
| 10/23/2026 21:50 | 38 | 28.59 |
| 10/23/2026 21:50 | 38 | 28.59 |
| 10/23/2026 21:50 | 63 | 28.58 |
| 10/23/2026 21:50 | 100 | 28.58 |
| 10/23/2026 21:50 | 100 | 28.58 |
| 10/23/2026 21:50 | 86 | 28.59 |
| 10/23/2026 21:50 | 100 | 28.60 |
| 10/23/2026 21:50 | 100 | 28.60 |
| 10/23/2026 21:50 | 100 | 28.60 |
| 10/23/2026 21:49 | 86 | 28.61 |
| 10/23/2026 21:49 | 1 | 28.61 |
| 10/23/2026 21:49 | 1 | 28.63 |
| 10/23/2026 21:49 | 1 | 28.63 |
| 10/23/2026 21:49 | 2 | 28.63 |
| 10/23/2026 21:49 | 1 | 28.63 |
| 10/23/2026 21:49 | 1 | 28.63 |
| 10/23/2026 21:49 | 1 | 28.63 |
| 10/23/2026 21:49 | 37 | 28.63 |
| 10/23/2026 21:49 | 4 | 28.63 |
| 10/23/2026 21:49 | 84 | 28.63 |
| 10/23/2026 21:49 | 16 | 28.63 |
| 10/23/2026 21:49 | 100 | 28.64 |
| 10/23/2026 21:49 | 100 | 28.64 |
| 10/23/2026 21:49 | 100 | 28.65 |
| 10/23/2026 21:49 | 200 | 28.65 |
| 10/23/2026 21:48 | 1 | 28.66 |
| 10/23/2026 21:48 | 4 | 28.66 |
| 10/23/2026 21:48 | 1 | 28.66 |
| 10/23/2026 21:48 | 1 | 28.66 |
| 10/23/2026 21:48 | 4 | 28.66 |
| 10/23/2026 21:47 | 1 | 28.66 |
| 10/23/2026 21:47 | 1 | 28.65 |
| 10/23/2026 21:46 | 1 | 28.66 |
| 10/23/2026 21:46 | 1 | 28.66 |
| 10/23/2026 21:46 | 1 | 28.66 |
| 10/23/2026 21:46 | 1 | 28.66 |
| 10/23/2026 21:46 | 6 | 28.66 |
| 10/23/2026 21:46 | 1 | 28.66 |
| 10/23/2026 21:46 | 1 | 28.66 |
| 10/23/2026 21:46 | 94 | 28.66 |
| 10/23/2026 21:46 | 100 | 28.67 |
| 10/23/2026 21:45 | 6 | 28.66 |
| 10/23/2026 21:45 | 1 | 28.66 |
| 10/23/2026 21:45 | 57 | 28.67 |
| 10/23/2026 21:45 | 150 | 28.67 |
| 10/23/2026 21:45 | 2 | 28.66 |
| 10/23/2026 21:44 | 37 | 28.67 |
| 10/23/2026 21:44 | 200 | 28.67 |
| 10/23/2026 21:44 | 40 | 28.68 |
| 10/23/2026 21:44 | 100 | 28.68 |
| 10/23/2026 21:44 | 21 | 28.67 |
| 10/23/2026 21:44 | 1 | 28.67 |
| 10/23/2026 21:44 | 1 | 28.67 |
| 10/23/2026 21:44 | 1 | 28.67 |
| 10/23/2026 21:44 | 1 | 28.67 |
| 10/23/2026 21:44 | 1 | 28.67 |
| 10/23/2026 21:44 | 1 | 28.67 |
| 10/23/2026 21:44 | 10 | 28.67 |
| 10/23/2026 21:44 | 1 | 28.68 |
| 10/23/2026 21:44 | 200 | 28.68 |
| 10/23/2026 21:44 | 1 | 28.68 |
| 10/23/2026 21:44 | 32 | 28.68 |
| 10/23/2026 21:44 | 100 | 28.68 |
| 10/23/2026 21:44 | 3 | 28.68 |
| 10/23/2026 21:44 | 1 | 28.68 |
| 10/23/2026 21:42 | 5 | 28.69 |
| 10/23/2026 21:42 | 5 | 28.69 |
| 10/23/2026 21:42 | 200 | 28.69 |
| 10/23/2026 21:42 | 100 | 28.69 |
| 10/23/2026 21:42 | 100 | 28.69 |
| 10/23/2026 21:42 | 24 | 28.69 |
| 10/23/2026 21:41 | 20 | 28.67 |
| 10/23/2026 21:41 | 20 | 28.67 |
| 10/23/2026 21:41 | 100 | 28.67 |
| 10/23/2026 21:41 | 22 | 28.67 |
| 10/23/2026 21:41 | 78 | 28.67 |
| 10/23/2026 21:41 | 100 | 28.67 |
| 10/23/2026 21:40 | 10 | 28.66 |
| 10/23/2026 21:40 | 1 | 28.66 |
| 10/23/2026 21:40 | 37 | 28.66 |
| 10/23/2026 21:40 | 5 | 28.66 |
| 10/23/2026 21:40 | 100 | 28.665 |
| 10/23/2026 21:40 | 10 | 28.66 |
| 10/23/2026 21:39 | 20 | 28.67 |
| 10/23/2026 21:39 | 1 | 28.67 |
| 10/23/2026 21:39 | 1 | 28.68 |
| 10/23/2026 21:39 | 100 | 28.69 |
| 10/23/2026 21:39 | 100 | 28.69 |
| 10/23/2026 21:39 | 200 | 28.69 |
| 10/23/2026 21:39 | 1 | 28.70 |
| 10/23/2026 21:39 | 100 | 28.70 |
| 10/23/2026 21:39 | 1 | 28.70 |
| 10/23/2026 21:39 | 1 | 28.70 |
| 10/23/2026 21:39 | 1 | 28.70 |
| 10/23/2026 21:39 | 1 | 28.70 |
| 10/23/2026 21:38 | 1 | 28.70 |
| 10/23/2026 21:38 | 1 | 28.72 |
| 10/23/2026 21:38 | 69 | 28.70 |
| 10/23/2026 21:38 | 100 | 28.68 |
| 10/23/2026 21:38 | 5 | 28.68 |
| 10/23/2026 21:38 | 100 | 28.68 |
| 10/23/2026 21:38 | 100 | 28.68 |
| 10/23/2026 21:38 | 100 | 28.68 |
| 10/23/2026 21:38 | 5 | 28.67 |
| 10/23/2026 21:36 | 66 | 28.66 |
| 10/23/2026 21:36 | 34 | 28.66 |
| 10/23/2026 21:36 | 66 | 28.66 |
| 10/23/2026 21:35 | 100 | 28.64 |
| 10/23/2026 21:35 | 20 | 28.64 |
| 10/23/2026 21:35 | 37 | 28.63 |
| 10/23/2026 21:35 | 2 | 28.64 |
| 10/23/2026 21:35 | 1 | 28.64 |
| 10/23/2026 21:35 | 1 | 28.64 |
| 10/23/2026 21:35 | 1 | 28.64 |
| 10/23/2026 21:35 | 1 | 28.64 |
| 10/23/2026 21:34 | 96 | 28.64 |
| 10/23/2026 21:33 | 100 | 28.66 |
| 10/23/2026 21:33 | 100 | 28.66 |
| 10/23/2026 21:33 | 100 | 28.66 |
| 10/23/2026 21:33 | 100 | 28.65 |
| 10/23/2026 21:33 | 5 | 28.64 |
| 10/23/2026 21:32 | 30 | 28.59 |
| 10/23/2026 21:32 | 100 | 28.59 |
| 10/23/2026 21:32 | 20 | 28.59 |
| 10/23/2026 21:32 | 20 | 28.59 |
| 10/23/2026 21:32 | 10 | 28.60 |
| 10/23/2026 21:32 | 10 | 28.60 |
| 10/23/2026 21:32 | 10 | 28.60 |
| 10/23/2026 21:30 | 96 | 28.61 |
| 10/23/2026 21:30 | 4 | 28.61 |
| 10/23/2026 21:30 | 100 | 28.61 |
| 10/23/2026 21:30 | 1 | 28.62 |
| 10/23/2026 21:30 | 100 | 28.62 |
| 10/23/2026 21:30 | 100 | 28.63 |
| 10/23/2026 21:30 | 32 | 28.63 |
| 10/23/2026 21:30 | 100 | 28.63 |
| 10/23/2026 21:29 | 2 | 28.65 |
| 10/23/2026 21:29 | 100 | 28.65 |
| 10/23/2026 21:29 | 40 | 28.65 |
| 10/23/2026 21:29 | 200 | 28.64 |
| 10/23/2026 21:27 | 200 | 28.61 |
| 10/23/2026 21:27 | 100 | 28.61 |
| 10/23/2026 21:26 | 5 | 28.59 |
| 10/23/2026 21:24 | 5 | 28.58 |
| 10/23/2026 21:24 | 100 | 28.58 |
| 10/23/2026 21:24 | 200 | 28.58 |
| 10/23/2026 21:24 | 20 | 28.57 |
| 10/23/2026 21:24 | 27 | 28.56 |
| 10/23/2026 21:24 | 1 | 28.56 |
| 10/23/2026 21:24 | 40 | 28.55 |
| 10/23/2026 21:24 | 22 | 28.55 |
| 10/23/2026 21:24 | 10 | 28.55 |
| 10/23/2026 21:24 | 2 | 28.55 |
| 10/23/2026 21:24 | 16 | 28.55 |
| 10/23/2026 21:24 | 5 | 28.54 |
| 10/23/2026 21:24 | 61 | 28.54 |
| 10/23/2026 21:24 | 39 | 28.54 |
| 10/23/2026 21:24 | 100 | 28.53 |
| 10/23/2026 21:24 | 100 | 28.53 |
| 10/23/2026 21:23 | 100 | 28.52 |
| 10/23/2026 21:22 | 80 | 28.52 |
| 10/23/2026 21:21 | 100 | 28.52 |
| 10/23/2026 21:21 | 23 | 28.52 |
| 10/23/2026 21:21 | 96 | 28.53 |
| 10/23/2026 21:21 | 104 | 28.53 |
| 10/23/2026 21:21 | 40 | 28.53 |
| 10/23/2026 21:20 | 2 | 28.55 |
| 10/23/2026 21:19 | 1 | 28.52 |
| 10/23/2026 21:19 | 20 | 28.52 |
| 10/23/2026 21:19 | 6 | 28.52 |
| 10/23/2026 21:19 | 100 | 28.52 |
| 10/23/2026 21:19 | 1 | 28.53 |
| 10/23/2026 21:18 | 33 | 28.54 |
| 10/23/2026 21:18 | 11 | 28.54 |
| 10/23/2026 21:18 | 11 | 28.54 |
| 10/23/2026 21:18 | 2 | 28.54 |
| 10/23/2026 21:18 | 1 | 28.54 |
| 10/23/2026 21:18 | 2 | 28.54 |
| 10/23/2026 21:18 | 2 | 28.54 |
| 10/23/2026 21:18 | 1 | 28.55 |
| 10/23/2026 21:14 | 10 | 28.55 |
| 10/23/2026 21:14 | 10 | 28.53 |
| 10/23/2026 21:13 | 300 | 28.54 |
| 10/23/2026 21:13 | 100 | 28.54 |
| 10/23/2026 21:13 | 28 | 28.54 |
| 10/23/2026 21:13 | 72 | 28.54 |
| 10/23/2026 21:13 | 28 | 28.54 |
| 10/23/2026 21:13 | 31 | 28.54 |
| 10/23/2026 21:13 | 41 | 28.54 |
| 10/23/2026 21:13 | 59 | 28.54 |
| 10/23/2026 21:13 | 41 | 28.54 |
| 10/23/2026 21:13 | 7 | 28.515 |
| 10/23/2026 21:13 | 150 | 28.515 |
| 10/23/2026 21:11 | 100 | 28.51 |
| 10/23/2026 21:11 | 80 | 28.51 |
| 10/23/2026 21:11 | 40 | 28.51 |
| 10/23/2026 21:11 | 60 | 28.51 |
| 10/23/2026 21:11 | 20 | 28.51 |
| 10/23/2026 21:11 | 100 | 28.52 |
| 10/23/2026 21:11 | 48 | 28.52 |
| 10/23/2026 21:11 | 100 | 28.52 |
| 10/23/2026 21:10 | 1 | 28.55 |
| 10/23/2026 21:09 | 1 | 28.54 |
| 10/23/2026 21:09 | 5 | 28.53 |
| 10/23/2026 21:09 | 5 | 28.53 |
| 10/23/2026 21:09 | 7 | 28.53 |
| 10/23/2026 21:09 | 93 | 28.53 |
| 10/23/2026 21:09 | 4 | 28.53 |
| 10/23/2026 21:09 | 96 | 28.53 |
| 10/23/2026 21:09 | 5 | 28.53 |
| 10/23/2026 21:09 | 4 | 28.52 |
| 10/23/2026 21:08 | 95 | 28.53 |
| 10/23/2026 21:08 | 100 | 28.52 |
| 10/23/2026 21:05 | 200 | 28.51 |
| 10/23/2026 21:05 | 100 | 28.52 |
| 10/23/2026 21:05 | 100 | 28.52 |
| 10/23/2026 21:05 | 100 | 28.52 |
| 10/23/2026 21:05 | 1 | 28.51 |
| 10/23/2026 21:05 | 4 | 28.51 |
| 10/23/2026 21:05 | 3 | 28.51 |
| 10/23/2026 21:03 | 2 | 28.51 |
| 10/23/2026 21:03 | 5 | 28.50 |
| 10/23/2026 21:03 | 10 | 28.50 |
| 10/23/2026 21:03 | 2 | 28.50 |
| 10/23/2026 21:02 | 100 | 28.49 |
| 10/23/2026 21:02 | 5 | 28.49 |
| 10/23/2026 21:02 | 80 | 28.49 |
| 10/23/2026 21:02 | 20 | 28.49 |
| 10/23/2026 21:02 | 5 | 28.48 |
| 10/23/2026 21:02 | 5 | 28.48 |
| 10/23/2026 21:02 | 93 | 28.47 |
| 10/23/2026 21:02 | 107 | 28.47 |
| 10/23/2026 21:02 | 100 | 28.47 |
| 10/23/2026 21:00 | 100 | 28.45 |
| 10/23/2026 21:00 | 1 | 28.45 |
| 10/23/2026 21:00 | 605 | 28.45 |
| 10/23/2026 21:00 | 250 | 28.45 |
| 10/23/2026 21:00 | 45 | 28.45 |
| 10/23/2026 21:00 | 100 | 28.44 |
| 10/23/2026 21:00 | 150 | 28.44 |
| 10/23/2026 21:00 | 11 | 28.42 |
| 10/23/2026 21:00 | 36 | 28.42 |
| 10/23/2026 20:59 | 1 | 28.42 |
| 10/23/2026 20:59 | 5 | 28.43 |
| 10/23/2026 20:58 | 42 | 28.44 |
| 10/23/2026 20:58 | 13 | 28.42 |
| 10/23/2026 20:56 | 10 | 28.42 |
| 10/23/2026 20:56 | 40 | 28.42 |
| 10/23/2026 20:56 | 150 | 28.43 |
| 10/23/2026 20:56 | 100 | 28.43 |
| 10/23/2026 20:55 | 4 | 28.43 |
| 10/23/2026 20:55 | 2 | 28.43 |
| 10/23/2026 20:55 | 2 | 28.43 |
| 10/23/2026 20:54 | 1 | 28.43 |
| 10/23/2026 20:54 | 5 | 28.43 |
| 10/23/2026 20:52 | 20 | 28.44 |
| 10/23/2026 20:51 | 5 | 28.425 |
| 10/23/2026 20:51 | 2 | 28.42 |
| 10/23/2026 20:51 | 2 | 28.42 |
| 10/23/2026 20:51 | 10 | 28.42 |
| 10/23/2026 20:51 | 100 | 28.42 |
| 10/23/2026 20:50 | 5 | 28.42 |
| 10/23/2026 20:49 | 8 | 28.43 |
| 10/23/2026 20:49 | 24 | 28.43 |
| 10/23/2026 20:49 | 8 | 28.43 |
| 10/23/2026 20:49 | 20 | 28.43 |
| 10/23/2026 20:49 | 80 | 28.43 |
| 10/23/2026 20:49 | 200 | 28.43 |
| 10/23/2026 20:49 | 20 | 28.43 |
| 10/23/2026 20:48 | 12 | 28.46 |
| 10/23/2026 20:47 | 40 | 28.44 |
| 10/23/2026 20:47 | 100 | 28.44 |
| 10/23/2026 20:47 | 5 | 28.45 |
| 10/23/2026 20:47 | 1 | 28.45 |
| 10/23/2026 20:47 | 4 | 28.45 |
| 10/23/2026 20:47 | 2 | 28.45 |
| 10/23/2026 20:47 | 2 | 28.46 |
| 10/23/2026 20:47 | 2 | 28.46 |
| 10/23/2026 20:45 | 76 | 28.48 |
| 10/23/2026 20:45 | 52 | 28.48 |
| 10/23/2026 20:45 | 24 | 28.48 |
| 10/23/2026 20:45 | 76 | 28.48 |
| 10/23/2026 20:45 | 76 | 28.48 |
| 10/23/2026 20:45 | 30 | 28.44 |
| 10/23/2026 20:45 | 100 | 28.45 |
| 10/23/2026 20:45 | 150 | 28.45 |
| 10/23/2026 20:42 | 1 | 28.445 |
| 10/23/2026 20:42 | 67 | 28.43 |
| 10/23/2026 20:41 | 100 | 28.43 |
| 10/23/2026 20:41 | 100 | 28.43 |
| 10/23/2026 20:40 | 12 | 28.45 |
| 10/23/2026 20:40 | 1 | 28.44 |
| 10/23/2026 20:40 | 125 | 28.44 |
| 10/23/2026 20:40 | 13 | 28.43 |
| 10/23/2026 20:40 | 80 | 28.41 |
| 10/23/2026 20:39 | 12 | 28.43 |
| 10/23/2026 20:37 | 5 | 28.43 |
| 10/23/2026 20:35 | 65 | 28.43 |
| 10/23/2026 20:35 | 30 | 28.43 |
| 10/23/2026 20:35 | 120 | 28.43 |
| 10/23/2026 20:35 | 30 | 28.43 |
| 10/23/2026 20:35 | 70 | 28.43 |
| 10/23/2026 20:35 | 100 | 28.415 |
| 10/23/2026 20:35 | 150 | 28.43 |
| 10/23/2026 20:35 | 400 | 28.43 |
| 10/23/2026 20:35 | 100 | 28.43 |
| 10/23/2026 20:35 | 1 | 28.41 |
| 10/23/2026 20:35 | 8 | 28.409 |
| 10/23/2026 20:35 | 8 | 28.409 |
| 10/23/2026 20:35 | 300 | 28.406 |
| 10/23/2026 20:35 | 38 | 28.385 |
| 10/23/2026 20:34 | 5 | 28.38 |
| 10/23/2026 20:34 | 2 | 28.38 |
| 10/23/2026 20:33 | 10 | 28.39 |
| 10/23/2026 20:33 | 100 | 28.37 |
| 10/23/2026 20:33 | 4 | 28.34 |
| 10/23/2026 20:33 | 8 | 28.339 |
| 10/23/2026 20:33 | 8 | 28.339 |
| 10/23/2026 20:32 | 1 | 28.33 |
| 10/23/2026 20:32 | 10 | 28.32 |
| 10/23/2026 20:32 | 5 | 28.31 |
| 10/23/2026 20:32 | 10 | 28.30 |
| 10/23/2026 20:32 | 5 | 28.30 |
| 10/23/2026 20:31 | 2 | 28.29 |
| 10/23/2026 20:30 | 5 | 28.27 |
| 10/23/2026 20:30 | 18 | 28.24 |
| 10/23/2026 20:30 | 10 | 28.24 |
| 10/23/2026 20:30 | 100 | 28.24 |
| 10/23/2026 20:30 | 100 | 28.24 |
| 10/23/2026 20:29 | 50 | 28.25 |
| 10/23/2026 20:29 | 99 | 28.25 |
| 10/23/2026 20:29 | 1 | 28.25 |
| 10/23/2026 20:29 | 150 | 28.26 |
| 10/23/2026 20:28 | 5 | 28.27 |
| 10/23/2026 20:27 | 4 | 28.28 |
| 10/23/2026 20:27 | 1 | 28.29 |
| 10/23/2026 20:27 | 1 | 28.29 |
| 10/23/2026 20:27 | 1 | 28.29 |
| 10/23/2026 20:27 | 2 | 28.29 |
| 10/23/2026 20:26 | 54 | 28.30 |
| 10/23/2026 20:26 | 150 | 28.30 |
| 10/23/2026 20:24 | 4 | 28.30 |
| 10/23/2026 20:24 | 2 | 28.30 |
| 10/23/2026 20:23 | 1 | 28.32 |
| 10/23/2026 20:23 | 2 | 28.32 |
| 10/23/2026 20:23 | 1 | 28.32 |
| 10/23/2026 20:23 | 1 | 28.32 |
| 10/23/2026 20:23 | 20 | 28.33 |
| 10/23/2026 20:23 | 80 | 28.33 |
| 10/23/2026 20:22 | 39 | 28.30 |
| 10/23/2026 20:22 | 26 | 28.27 |
| 10/23/2026 20:22 | 100 | 28.28 |
| 10/23/2026 20:22 | 150 | 28.28 |
| 10/23/2026 20:22 | 88 | 28.29 |
| 10/23/2026 20:22 | 1 | 28.29 |
| 10/23/2026 20:22 | 2 | 28.29 |
| 10/23/2026 20:22 | 100 | 28.29 |
| 10/23/2026 20:22 | 4 | 28.29 |
| 10/23/2026 20:22 | 1 | 28.29 |
| 10/23/2026 20:22 | 4 | 28.29 |
| 10/23/2026 20:22 | 100 | 28.29 |
| 10/23/2026 20:20 | 100 | 28.32 |
| 10/23/2026 20:20 | 100 | 28.32 |
| 10/23/2026 20:20 | 40 | 28.31 |
| 10/23/2026 20:20 | 1 | 28.29 |
| 10/23/2026 20:20 | 1 | 28.29 |
| 10/23/2026 20:20 | 1 | 28.30 |
| 10/23/2026 20:18 | 56 | 28.30 |
| 10/23/2026 20:18 | 24 | 28.31 |
| 10/23/2026 20:18 | 4 | 28.31 |
| 10/23/2026 20:18 | 1 | 28.31 |
| 10/23/2026 20:18 | 1 | 28.31 |
| 10/23/2026 20:18 | 1 | 28.31 |
| 10/23/2026 20:18 | 2 | 28.31 |
| 10/23/2026 20:18 | 20 | 28.32 |
| 10/23/2026 20:18 | 38 | 28.32 |
| 10/23/2026 20:16 | 1 | 28.34 |
| 10/23/2026 20:16 | 3 | 28.34 |
| 10/23/2026 20:16 | 21 | 28.34 |
| 10/23/2026 20:16 | 100 | 28.34 |
| 10/23/2026 20:16 | 100 | 28.29 |
| 10/23/2026 20:16 | 1 | 28.29 |
| 10/23/2026 20:16 | 2 | 28.29 |
| 10/23/2026 20:16 | 2 | 28.29 |
| 10/23/2026 20:16 | 4 | 28.29 |
| 10/23/2026 20:16 | 44 | 28.29 |
| 10/23/2026 20:16 | 6 | 28.29 |
| 10/23/2026 20:14 | 20 | 28.32 |
| 10/23/2026 20:14 | 37 | 28.27 |
| 10/23/2026 20:14 | 100 | 28.28 |
| 10/23/2026 20:14 | 148 | 28.28 |
| 10/23/2026 20:14 | 1 | 28.28 |
| 10/23/2026 20:13 | 1 | 28.28 |
| 10/23/2026 20:13 | 50 | 28.28 |
| 10/23/2026 20:13 | 6 | 28.28 |
| 10/23/2026 20:13 | 2 | 28.29 |
| 10/23/2026 20:13 | 4 | 28.29 |
| 10/23/2026 20:13 | 20 | 28.29 |
| 10/23/2026 20:13 | 1 | 28.29 |
| 10/23/2026 20:12 | 4 | 28.30 |
| 10/23/2026 20:12 | 1 | 28.30 |
| 10/23/2026 20:12 | 1 | 28.30 |
| 10/23/2026 20:12 | 100 | 28.30 |
| 10/23/2026 20:12 | 10 | 28.30 |
| 10/23/2026 20:12 | 100 | 28.30 |
| 10/23/2026 20:12 | 1 | 28.31 |
| 10/23/2026 20:12 | 2 | 28.31 |
| 10/23/2026 20:11 | 20 | 28.32 |
| 10/23/2026 20:11 | 37 | 28.32 |
| 10/23/2026 20:11 | 2 | 28.32 |
| 10/23/2026 20:11 | 1 | 28.32 |
| 10/23/2026 20:11 | 4 | 28.32 |
| 10/23/2026 20:11 | 2 | 28.32 |
| 10/23/2026 20:10 | 5 | 28.33 |
| 10/23/2026 20:10 | 32 | 28.33 |
| 10/23/2026 20:10 | 20 | 28.33 |
| 10/23/2026 20:10 | 100 | 28.33 |
| 10/23/2026 20:09 | 1 | 28.34 |
| 10/23/2026 20:09 | 1 | 28.34 |
| 10/23/2026 20:09 | 1 | 28.34 |
| 10/23/2026 20:09 | 4 | 28.34 |
| 10/23/2026 20:09 | 40 | 28.34 |
| 10/23/2026 20:09 | 100 | 28.34 |
| 10/23/2026 20:08 | 2 | 28.36 |
| 10/23/2026 20:08 | 1 | 28.36 |
| 10/23/2026 20:08 | 1 | 28.36 |
| 10/23/2026 20:08 | 5 | 28.35 |
| 10/23/2026 20:07 | 56 | 28.335 |
| 10/23/2026 20:07 | 3 | 28.34 |
| 10/23/2026 20:07 | 2 | 28.34 |
| 10/23/2026 20:07 | 2 | 28.34 |
| 10/23/2026 20:03 | 100 | 28.30 |
| 10/23/2026 20:03 | 4 | 28.30 |
| 10/23/2026 20:03 | 37 | 28.30 |
| 10/23/2026 20:03 | 4 | 28.30 |
| 10/23/2026 20:03 | 9 | 28.30 |
| 10/23/2026 20:03 | 100 | 28.30 |
| 10/23/2026 20:02 | 100 | 28.32 |
| 10/23/2026 20:02 | 181 | 28.32 |
| 10/23/2026 20:02 | 200 | 28.32 |
| 10/23/2026 20:02 | 5 | 28.32 |
| 10/23/2026 20:02 | 5 | 28.32 |
| 10/23/2026 20:02 | 100 | 28.32 |
| 10/23/2026 20:02 | 12 | 28.32 |
| 10/23/2026 20:02 | 10 | 28.31 |
| 10/23/2026 20:02 | 119 | 28.31 |
| 10/23/2026 20:02 | 100 | 28.31 |
| 10/23/2026 20:02 | 1 | 28.30 |
| 10/23/2026 20:01 | 12 | 28.28 |
| 10/23/2026 20:01 | 38 | 28.28 |
| 10/23/2026 20:01 | 60 | 28.28 |
| 10/23/2026 20:01 | 2 | 28.28 |
| 10/23/2026 20:00 | 2 | 28.30 |
| 10/23/2026 20:00 | 78 | 28.30 |
| 10/23/2026 20:00 | 22 | 28.30 |
| 10/23/2026 20:00 | 2 | 28.30 |
| 10/23/2026 20:00 | 1 | 28.29 |
| 10/23/2026 20:00 | 4 | 28.29 |
| 10/23/2026 20:00 | 1 | 28.29 |
| 10/23/2026 19:59 | 83 | 28.25 |
| 10/23/2026 19:59 | 7 | 28.25 |
| 10/23/2026 19:59 | 32 | 28.25 |
| 10/23/2026 19:59 | 100 | 28.25 |
| 10/23/2026 19:55 | 5 | 28.27 |
| 10/23/2026 19:55 | 1 | 28.27 |
| 10/23/2026 19:54 | 48 | 28.245 |
| 10/23/2026 19:53 | 40 | 28.27 |
| 10/23/2026 19:53 | 24 | 28.27 |
| 10/23/2026 19:53 | 1 | 28.26 |
| 10/23/2026 19:53 | 100 | 28.26 |
| 10/23/2026 19:53 | 4 | 28.26 |
| 10/23/2026 19:53 | 15 | 28.26 |
| 10/23/2026 19:53 | 100 | 28.26 |
| 10/23/2026 19:53 | 85 | 28.26 |
| 10/23/2026 19:53 | 5 | 28.25 |
| 10/23/2026 19:53 | 5 | 28.25 |
| 10/23/2026 19:53 | 5 | 28.25 |
| 10/23/2026 19:53 | 5 | 28.24 |
| 10/23/2026 19:53 | 5 | 28.24 |
| 10/23/2026 19:53 | 1 | 28.23 |
| 10/23/2026 19:52 | 1 | 28.20 |
| 10/23/2026 19:52 | 100 | 28.18 |
| 10/23/2026 19:52 | 100 | 28.18 |
| 10/23/2026 19:51 | 1 | 28.19 |
| 10/23/2026 19:51 | 100 | 28.19 |
| 10/23/2026 19:51 | 1 | 28.23 |
| 10/23/2026 19:51 | 3 | 28.23 |
| 10/23/2026 19:51 | 1 | 28.23 |
| 10/23/2026 19:50 | 100 | 28.19 |
| 10/23/2026 19:50 | 54 | 28.19 |
| 10/23/2026 19:48 | 1 | 28.22 |
| 10/23/2026 19:48 | 2 | 28.22 |
| 10/23/2026 19:48 | 3 | 28.21 |
| 10/23/2026 19:48 | 2 | 28.21 |
| 10/23/2026 19:48 | 5 | 28.21 |
| 10/23/2026 19:48 | 5 | 28.21 |
| 10/23/2026 19:48 | 5 | 28.21 |
| 10/23/2026 19:48 | 5 | 28.21 |
| 10/23/2026 19:48 | 5 | 28.21 |
| 10/23/2026 19:48 | 22 | 28.21 |
| 10/23/2026 19:47 | 146 | 28.20 |
| 10/23/2026 19:46 | 23 | 28.17 |
| 10/23/2026 19:46 | 47 | 28.17 |
| 10/23/2026 19:45 | 3 | 28.15 |
| 10/23/2026 19:45 | 78 | 28.15 |
| 10/23/2026 19:45 | 10 | 28.15 |
| 10/23/2026 19:45 | 2 | 28.15 |
| 10/23/2026 19:44 | 100 | 28.15 |
| 10/23/2026 19:44 | 2 | 28.15 |
| 10/23/2026 19:44 | 2 | 28.15 |
| 10/23/2026 19:44 | 2 | 28.15 |
| 10/23/2026 19:42 | 31 | 28.15 |
| 10/23/2026 19:42 | 81 | 28.15 |
| 10/23/2026 19:42 | 48 | 28.15 |
| 10/23/2026 19:41 | 1 | 28.16 |
| 10/23/2026 19:41 | 100 | 28.16 |
| 10/23/2026 19:41 | 6 | 28.17 |
| 10/23/2026 19:40 | 12 | 28.17 |
| 10/23/2026 19:40 | 28 | 28.13 |
| 10/23/2026 19:40 | 43 | 28.13 |
| 10/23/2026 19:40 | 1 | 28.13 |
| 10/23/2026 19:40 | 100 | 28.13 |
| 10/23/2026 19:40 | 100 | 28.14 |
| 10/23/2026 19:39 | 45 | 28.17 |
| 10/23/2026 19:38 | 57 | 28.14 |
| 10/23/2026 19:38 | 1 | 28.14 |
| 10/23/2026 19:38 | 2 | 28.14 |
| 10/23/2026 19:38 | 17 | 28.14 |
| 10/23/2026 19:38 | 1 | 28.14 |
| 10/23/2026 19:38 | 100 | 28.14 |
| 10/23/2026 19:38 | 100 | 28.15 |
| 10/23/2026 19:38 | 22 | 28.15 |
| 10/23/2026 19:37 | 128 | 28.15 |
| 10/23/2026 19:35 | 15 | 28.14 |
| 10/23/2026 19:35 | 100 | 28.14 |
| 10/23/2026 19:35 | 150 | 28.15 |
| 10/23/2026 19:34 | 100 | 28.14 |
| 10/23/2026 19:34 | 100 | 28.14 |
| 10/23/2026 19:34 | 27 | 28.15 |
| 10/23/2026 19:34 | 15 | 28.15 |
| 10/23/2026 19:33 | 22 | 28.17 |
| 10/23/2026 19:33 | 15 | 28.17 |
| 10/23/2026 19:33 | 2 | 28.14 |
| 10/23/2026 19:33 | 7 | 28.14 |
| 10/23/2026 19:33 | 48 | 28.14 |
| 10/23/2026 19:33 | 100 | 28.14 |
| 10/23/2026 19:33 | 100 | 28.14 |
| 10/23/2026 19:33 | 9 | 28.14 |
| 10/23/2026 19:32 | 100 | 28.17 |
| 10/23/2026 19:31 | 14 | 28.10 |
| 10/23/2026 19:31 | 100 | 28.11 |
| 10/23/2026 19:31 | 150 | 28.11 |
| 10/23/2026 19:30 | 31 | 28.08 |
| 10/23/2026 19:30 | 150 | 28.08 |
| 10/23/2026 19:30 | 1 | 28.08 |
| 10/23/2026 19:30 | 15 | 28.13 |
| 10/23/2026 19:30 | 150 | 28.11 |
| 10/23/2026 19:29 | 16 | 28.07 |
| 10/23/2026 19:29 | 100 | 28.07 |
| 10/23/2026 19:29 | 100 | 28.07 |
| 10/23/2026 19:29 | 11 | 28.08 |
| 10/23/2026 19:27 | 89 | 28.08 |
| 10/23/2026 19:27 | 9 | 28.06 |
| 10/23/2026 19:27 | 100 | 28.06 |
| 10/23/2026 19:27 | 150 | 28.07 |
| 10/23/2026 19:27 | 41 | 28.07 |
| 10/23/2026 19:26 | 59 | 28.07 |
| 10/23/2026 19:26 | 150 | 28.07 |
| 10/23/2026 19:26 | 150 | 28.08 |
| 10/23/2026 19:26 | 38 | 28.15 |
| 10/23/2026 19:26 | 38 | 28.15 |
| 10/23/2026 19:26 | 38 | 28.15 |
| 10/23/2026 19:26 | 38 | 28.15 |
| 10/23/2026 19:26 | 6 | 28.13 |
| 10/23/2026 19:26 | 19 | 28.10 |
| 10/23/2026 19:26 | 3 | 28.10 |
| 10/23/2026 19:26 | 6 | 28.11 |
| 10/23/2026 19:26 | 5 | 28.12 |
| 10/23/2026 19:26 | 6 | 28.10 |
| 10/23/2026 19:26 | 3 | 28.09 |
| 10/23/2026 19:26 | 290 | 28.08 |
| 10/23/2026 19:26 | 6 | 28.10 |
| 10/23/2026 19:26 | 27 | 28.10 |
| 10/23/2026 19:26 | 14 | 28.10 |
| 10/23/2026 19:26 | 1 | 28.08 |
| 10/23/2026 19:26 | 21 | 28.08 |
| 10/23/2026 19:26 | 3200 | 28.08 |
| 10/23/2026 19:26 | 37 | 28.08 |
| 10/23/2026 19:26 | 84 | 28.09 |
| 10/23/2026 19:26 | 300 | 28.09 |
| 10/23/2026 19:26 | 200 | 28.09 |
| 10/23/2026 19:26 | 4 | 28.09 |
| 10/23/2026 19:26 | 1 | 28.10 |
| 10/23/2026 19:26 | 2 | 28.10 |
| 10/23/2026 19:26 | 51 | 28.11 |
| 10/23/2026 19:26 | 49 | 28.11 |
| 10/23/2026 19:26 | 1 | 28.13 |
| 10/23/2026 19:26 | 2 | 28.13 |
| 10/23/2026 19:26 | 100 | 28.14 |
| 10/23/2026 19:26 | 8 | 28.17 |
| 10/23/2026 19:26 | 38 | 28.17 |
| 10/23/2026 19:26 | 10 | 28.18 |
| 10/23/2026 19:26 | 10 | 28.18 |
| 10/23/2026 19:26 | 100 | 28.18 |
| 10/23/2026 19:26 | 100 | 28.19 |
| 10/23/2026 19:25 | 54 | 28.20 |
| 10/23/2026 19:23 | 3 | 28.24 |
| 10/23/2026 19:23 | 2 | 28.24 |
| 10/23/2026 19:23 | 2 | 28.24 |
| 10/23/2026 19:23 | 100 | 28.23 |
| 10/23/2026 19:23 | 50 | 28.22 |
| 10/23/2026 19:20 | 4 | 28.15 |
| 10/23/2026 19:20 | 15 | 28.15 |
| 10/23/2026 19:20 | 11 | 28.15 |
| 10/23/2026 19:20 | 100 | 28.14 |
| 10/23/2026 19:19 | 100 | 28.13 |
| 10/23/2026 19:19 | 2 | 28.115 |
| 10/23/2026 19:19 | 1 | 28.11 |
| 10/23/2026 19:19 | 1 | 28.11 |
| 10/23/2026 19:18 | 24 | 28.06 |
| 10/23/2026 19:18 | 12 | 28.06 |
| 10/23/2026 19:18 | 76 | 28.06 |
| 10/23/2026 19:18 | 100 | 28.07 |
| 10/23/2026 19:16 | 38 | 28.09 |
| 10/23/2026 19:14 | 100 | 28.09 |
| 10/23/2026 19:14 | 100 | 28.09 |
| 10/23/2026 19:14 | 4 | 28.07 |
| 10/23/2026 19:14 | 1 | 28.07 |
| 10/23/2026 19:14 | 65 | 28.10 |
| 10/23/2026 19:13 | 38 | 28.12 |
| 10/23/2026 19:13 | 19 | 28.12 |
| 10/23/2026 19:13 | 9 | 28.15 |
| 10/23/2026 19:13 | 2306 | 28.10 |
| 10/23/2026 19:13 | 400 | 28.12 |
| 10/23/2026 19:13 | 3 | 28.14 |
| 10/23/2026 19:13 | 103 | 28.17 |
| 10/23/2026 19:13 | 32 | 28.13 |
| 10/23/2026 19:13 | 6 | 28.15 |
| 10/23/2026 19:13 | 200 | 28.17 |
| 10/23/2026 19:13 | 48 | 28.16 |
| 10/23/2026 19:13 | 3 | 28.15 |
| 10/23/2026 19:13 | 100 | 28.16 |
| 10/23/2026 19:13 | 13 | 28.15 |
| 10/23/2026 19:13 | 17 | 28.125 |
| 10/23/2026 19:13 | 6 | 28.13 |
| 10/23/2026 19:13 | 150 | 28.10 |
| 10/23/2026 19:13 | 24 | 28.10 |
| 10/23/2026 19:13 | 52 | 28.10 |
| 10/23/2026 19:13 | 150 | 28.125 |
| 10/23/2026 19:13 | 400 | 28.14 |
| 10/23/2026 19:13 | 52 | 28.11 |
| 10/23/2026 19:13 | 100 | 28.11 |
| 10/23/2026 19:13 | 100 | 28.12 |
| 10/23/2026 19:13 | 150 | 28.12 |
| 10/23/2026 19:13 | 100 | 28.12 |
| 10/23/2026 19:13 | 150 | 28.12 |
| 10/23/2026 19:13 | 1 | 28.12 |
| 10/23/2026 19:13 | 1 | 28.14 |
| 10/23/2026 19:13 | 11 | 28.15 |
| 10/23/2026 19:13 | 150 | 28.15 |
| 10/23/2026 19:13 | 100 | 28.16 |
| 10/23/2026 19:13 | 150 | 28.16 |
| 10/23/2026 19:13 | 30 | 28.18 |
| 10/23/2026 19:13 | 100 | 28.17 |
| 10/23/2026 19:13 | 50 | 28.16 |
| 10/23/2026 19:13 | 50 | 28.16 |
| 10/23/2026 19:13 | 100 | 28.16 |
| 10/23/2026 19:13 | 75 | 28.14 |
| 10/23/2026 19:13 | 20 | 28.14 |
| 10/23/2026 19:13 | 10 | 28.15 |
| 10/23/2026 19:13 | 1 | 28.17 |
| 10/23/2026 19:13 | 1 | 28.17 |
| 10/23/2026 19:13 | 10 | 28.18 |
| 10/23/2026 19:13 | 2 | 28.19 |
| 10/23/2026 19:13 | 1 | 28.21 |
| 10/23/2026 19:13 | 1 | 28.21 |
| 10/23/2026 19:13 | 2 | 28.21 |
| 10/23/2026 19:13 | 9 | 28.25 |
| 10/23/2026 19:13 | 52 | 28.25 |
| 10/23/2026 19:13 | 52 | 28.25 |
| 10/23/2026 19:13 | 372 | 28.24 |
| 10/23/2026 19:13 | 100 | 28.25 |
| 10/23/2026 19:12 | 28 | 28.24 |
| 10/23/2026 19:12 | 100 | 28.25 |
| 10/23/2026 19:12 | 100 | 28.25 |
| 10/23/2026 19:12 | 1 | 28.28 |
| 10/23/2026 19:11 | 1 | 28.275 |
| 10/23/2026 19:11 | 10 | 28.27 |
| 10/23/2026 19:11 | 2 | 28.28 |
| 10/23/2026 19:10 | 2 | 28.29 |
| 10/23/2026 19:10 | 2 | 28.29 |
| 10/23/2026 19:10 | 42 | 28.30 |
| 10/23/2026 19:10 | 10 | 28.31 |
| 10/23/2026 19:10 | 10 | 28.31 |
| 10/23/2026 19:10 | 2 | 28.32 |
| 10/23/2026 19:10 | 3 | 28.32 |
| 10/23/2026 19:10 | 7 | 28.33 |
| 10/23/2026 19:10 | 4 | 28.33 |
| 10/23/2026 19:10 | 76 | 28.33 |
| 10/23/2026 19:10 | 4 | 28.33 |
| 10/23/2026 19:10 | 1 | 28.33 |
| 10/23/2026 19:10 | 2 | 28.33 |
| 10/23/2026 19:10 | 1 | 28.33 |
| 10/23/2026 19:10 | 100 | 28.35 |
| 10/23/2026 19:10 | 300 | 28.35 |
| 10/23/2026 19:10 | 3 | 28.375 |
| 10/23/2026 19:10 | 18 | 28.39 |
| 10/23/2026 19:10 | 34 | 28.39 |
| 10/23/2026 19:10 | 66 | 28.39 |
| 10/23/2026 19:09 | 80 | 28.35 |
| 10/23/2026 19:09 | 400 | 28.36 |
| 10/23/2026 19:08 | 99 | 28.34 |
| 10/23/2026 19:08 | 1 | 28.34 |
| 10/23/2026 19:08 | 1 | 28.37 |
| 10/23/2026 19:07 | 25 | 28.34 |
| 10/23/2026 19:07 | 100 | 28.35 |
| 10/23/2026 19:07 | 1 | 28.36 |
| 10/23/2026 19:06 | 70 | 28.38 |
| 10/23/2026 19:06 | 10 | 28.38 |
| 10/23/2026 19:06 | 3 | 28.395 |
| 10/23/2026 19:06 | 42 | 28.39 |
| 10/23/2026 19:06 | 100 | 28.39 |
| 10/23/2026 19:05 | 100 | 28.40 |
| 10/23/2026 19:05 | 142 | 28.40 |
| 10/23/2026 19:05 | 20 | 28.40 |
| 10/23/2026 19:05 | 1 | 28.40 |
| 10/23/2026 19:05 | 10 | 28.41 |
| 10/23/2026 19:04 | 36 | 28.43 |
| 10/23/2026 19:04 | 20 | 28.42 |
| 10/23/2026 19:04 | 2 | 28.42 |
| 10/23/2026 19:04 | 20 | 28.42 |
| 10/23/2026 19:04 | 10 | 28.44 |
| 10/23/2026 19:04 | 15 | 28.45 |
| 10/23/2026 19:04 | 5 | 28.45 |
| 10/23/2026 19:02 | 100 | 28.46 |
| 10/23/2026 19:02 | 9 | 28.46 |
| 10/23/2026 19:02 | 20 | 28.46 |
| 10/23/2026 19:02 | 100 | 28.47 |
| 10/23/2026 18:59 | 5 | 28.47 |
| 10/23/2026 18:58 | 5 | 28.47 |
| 10/23/2026 18:57 | 2 | 28.46 |
| 10/23/2026 18:57 | 5 | 28.46 |
| 10/23/2026 18:57 | 100 | 28.48 |
| 10/23/2026 18:57 | 78 | 28.49 |
| 10/23/2026 18:57 | 12 | 28.49 |
| 10/23/2026 18:57 | 10 | 28.49 |
| 10/23/2026 18:57 | 60 | 28.50 |
| 10/23/2026 18:57 | 20 | 28.50 |
| 10/23/2026 18:57 | 1 | 28.50 |
| 10/23/2026 18:57 | 2 | 28.50 |
| 10/23/2026 18:57 | 60 | 28.51 |
| 10/23/2026 18:57 | 90 | 28.52 |
| 10/23/2026 18:57 | 10 | 28.52 |
| 10/23/2026 18:57 | 100 | 28.52 |
| 10/23/2026 18:54 | 1 | 28.53 |
| 10/23/2026 18:54 | 1 | 28.55 |
| 10/23/2026 18:53 | 5 | 28.62 |
| 10/23/2026 18:53 | 5 | 28.61 |
| 10/23/2026 18:53 | 100 | 28.61 |
| 10/23/2026 18:53 | 75 | 28.61 |
| 10/23/2026 18:53 | 10 | 28.60 |
| 10/23/2026 18:53 | 1 | 28.60 |
| 10/23/2026 18:53 | 1 | 28.59 |
| 10/23/2026 18:53 | 50 | 28.59 |
| 10/23/2026 18:52 | 100 | 28.56 |
| 10/23/2026 18:52 | 100 | 28.56 |
| 10/23/2026 18:51 | 110 | 28.53 |
| 10/23/2026 18:51 | 10 | 28.53 |
| 10/23/2026 18:51 | 3 | 28.54 |
| 10/23/2026 18:51 | 1 | 28.54 |
| 10/23/2026 18:51 | 2 | 28.54 |
| 10/23/2026 18:50 | 103 | 28.56 |
| 10/23/2026 18:50 | 95 | 28.56 |
| 10/23/2026 18:50 | 5 | 28.56 |
| 10/23/2026 18:49 | 1 | 28.56 |
| 10/23/2026 18:49 | 87 | 28.56 |
| 10/23/2026 18:49 | 80 | 28.56 |
| 10/23/2026 18:49 | 20 | 28.56 |
| 10/23/2026 18:49 | 1 | 28.57 |
| 10/23/2026 18:49 | 5 | 28.58 |
| 10/23/2026 18:48 | 1 | 28.60 |
| 10/23/2026 18:47 | 5 | 28.61 |
| 10/23/2026 18:47 | 5 | 28.61 |
| 10/23/2026 18:47 | 1 | 28.62 |
| 10/23/2026 18:47 | 1 | 28.62 |
| 10/23/2026 18:47 | 5 | 28.63 |
| 10/23/2026 18:47 | 2 | 28.64 |
| 10/23/2026 18:47 | 10 | 28.65 |
| 10/23/2026 18:46 | 100 | 28.66 |
| 10/23/2026 18:46 | 19 | 28.67 |
| 10/23/2026 18:46 | 4 | 28.67 |
| 10/23/2026 18:46 | 20 | 28.68 |
| 10/23/2026 18:46 | 10 | 28.69 |
| 10/23/2026 18:46 | 5 | 28.70 |
| 10/23/2026 18:46 | 10 | 28.71 |
| 10/23/2026 18:46 | 20 | 28.71 |
| 10/23/2026 18:46 | 25 | 28.72 |
| 10/23/2026 18:46 | 34 | 28.72 |
| 10/23/2026 18:46 | 1 | 28.72 |
| 10/23/2026 18:46 | 29 | 28.73 |
| 10/23/2026 18:46 | 21 | 28.73 |
| 10/23/2026 18:46 | 100 | 28.73 |
| 10/23/2026 18:46 | 2 | 28.74 |
| 10/23/2026 18:46 | 37 | 28.74 |
| 10/23/2026 18:46 | 2 | 28.74 |
| 10/23/2026 18:46 | 5 | 28.74 |
| 10/23/2026 18:46 | 20 | 28.74 |
| 10/23/2026 18:44 | 62 | 28.755 |
| 10/23/2026 18:44 | 38 | 28.755 |
| 10/23/2026 18:43 | 5 | 28.75 |
| 10/23/2026 18:43 | 10 | 28.76 |
| 10/23/2026 18:43 | 4 | 28.76 |
| 10/23/2026 18:43 | 36 | 28.76 |
| 10/23/2026 18:43 | 100 | 28.76 |
| 10/23/2026 18:41 | 9 | 28.78 |
| 10/23/2026 18:36 | 5 | 28.79 |
| 10/23/2026 18:36 | 20 | 28.79 |
| 10/23/2026 18:36 | 5 | 28.78 |
| 10/23/2026 18:36 | 100 | 28.78 |
| 10/23/2026 18:36 | 1 | 28.78 |
| 10/23/2026 18:35 | 1 | 28.77 |
| 10/23/2026 18:35 | 25 | 28.76 |
| 10/23/2026 18:35 | 100 | 28.76 |
| 10/23/2026 18:35 | 24 | 28.75 |
| 10/23/2026 18:35 | 6 | 28.74 |
| 10/23/2026 18:35 | 20 | 28.74 |
| 10/23/2026 18:35 | 1 | 28.73 |
| 10/23/2026 18:35 | 1 | 28.73 |
| 10/23/2026 18:34 | 15 | 28.73 |
| 10/23/2026 18:34 | 4 | 28.73 |
| 10/23/2026 18:34 | 5 | 28.73 |
| 10/23/2026 18:34 | 2 | 28.74 |
| 10/23/2026 18:34 | 63 | 28.74 |
| 10/23/2026 18:34 | 37 | 28.74 |
| 10/23/2026 18:31 | 20 | 28.75 |
| 10/23/2026 18:31 | 40 | 28.75 |
| 10/23/2026 18:31 | 36 | 28.76 |
| 10/23/2026 18:31 | 100 | 28.76 |
| 10/23/2026 18:31 | 4 | 28.76 |
| 10/23/2026 18:31 | 75 | 28.76 |
| 10/23/2026 18:31 | 25 | 28.76 |
| 10/23/2026 18:31 | 100 | 28.77 |
| 10/23/2026 18:31 | 150 | 28.77 |
| 10/23/2026 18:27 | 1 | 28.77 |
| 10/23/2026 18:26 | 92 | 28.76 |
| 10/23/2026 18:26 | 8 | 28.76 |
| 10/23/2026 18:18 | 2 | 28.77 |
| 10/23/2026 18:18 | 2 | 28.77 |
| 10/23/2026 18:18 | 1 | 28.77 |
| 10/23/2026 18:18 | 1 | 28.77 |
| 10/23/2026 18:18 | 2 | 28.78 |
| 10/23/2026 18:18 | 9 | 28.78 |
| 10/23/2026 18:17 | 100 | 28.78 |
| 10/23/2026 18:14 | 5 | 28.77 |
| 10/23/2026 18:14 | 100 | 28.77 |
| 10/23/2026 18:14 | 100 | 28.76 |
| 10/23/2026 18:14 | 12 | 28.76 |
| 10/23/2026 18:14 | 100 | 28.75 |
| 10/23/2026 18:14 | 150 | 28.75 |
| 10/23/2026 18:13 | 1 | 28.75 |
| 10/23/2026 18:13 | 1 | 28.75 |
| 10/23/2026 18:13 | 90 | 28.72 |
| 10/23/2026 18:13 | 35 | 28.72 |
| 10/23/2026 18:13 | 5 | 28.74 |
| 10/23/2026 18:13 | 81 | 28.74 |
| 10/23/2026 18:13 | 19 | 28.74 |
| 10/23/2026 18:13 | 13 | 28.74 |
| 10/23/2026 18:13 | 28 | 28.74 |
| 10/23/2026 18:13 | 59 | 28.74 |
| 10/23/2026 18:13 | 17 | 28.74 |
| 10/23/2026 18:13 | 32 | 28.73 |
| 10/23/2026 18:13 | 28 | 28.73 |
| 10/23/2026 18:13 | 100 | 28.73 |
| 10/23/2026 18:13 | 1 | 28.72 |
| 10/23/2026 18:13 | 27 | 28.72 |
| 10/23/2026 18:11 | 27 | 28.71 |
| 10/23/2026 18:08 | 87 | 28.67 |
| 10/23/2026 18:06 | 46 | 28.66 |
| 10/23/2026 18:06 | 51 | 28.66 |
| 10/23/2026 18:06 | 49 | 28.66 |
| 10/23/2026 18:06 | 100 | 28.66 |
| 10/23/2026 18:06 | 1 | 28.67 |
| 10/23/2026 18:06 | 32 | 28.67 |
| 10/23/2026 18:02 | 100 | 28.69 |
| 10/23/2026 18:01 | 100 | 28.70 |
| 10/23/2026 18:01 | 100 | 28.71 |
| 10/23/2026 18:01 | 100 | 28.72 |
| 10/23/2026 18:00 | 100 | 28.73 |
| 10/23/2026 18:00 | 100 | 28.73 |
| 10/23/2026 18:00 | 6 | 28.73 |
| 10/23/2026 18:00 | 2 | 28.74 |
| 10/23/2026 18:00 | 2 | 28.74 |
| 10/23/2026 18:00 | 10 | 28.75 |
| 10/23/2026 18:00 | 100 | 28.76 |
| 10/23/2026 18:00 | 100 | 28.77 |
| 10/23/2026 18:00 | 100 | 28.77 |
| 10/23/2026 17:59 | 100 | 28.79 |
| 10/23/2026 17:59 | 150 | 28.80 |
| 10/23/2026 17:59 | 100 | 28.80 |
| 10/23/2026 17:53 | 5 | 28.82 |
| 10/23/2026 17:53 | 8 | 28.82 |
| 10/23/2026 17:53 | 5 | 28.82 |
| 10/23/2026 17:53 | 5 | 28.82 |
| 10/23/2026 17:53 | 100 | 28.82 |
| 10/23/2026 17:53 | 1 | 28.81 |
| 10/23/2026 17:53 | 1 | 28.81 |
| 10/23/2026 17:49 | 20 | 28.78 |
| 10/23/2026 17:49 | 20 | 28.79 |
| 10/23/2026 17:49 | 100 | 28.79 |
| 10/23/2026 17:49 | 6 | 28.80 |
| 10/23/2026 17:49 | 100 | 28.80 |
| 10/23/2026 17:49 | 100 | 28.81 |
| 10/23/2026 17:48 | 100 | 28.82 |
| 10/23/2026 17:48 | 100 | 28.82 |
| 10/23/2026 17:48 | 5 | 28.82 |
| 10/23/2026 17:48 | 4 | 28.83 |
| 10/23/2026 17:48 | 100 | 28.83 |
| 10/23/2026 17:48 | 2 | 28.83 |
| 10/23/2026 17:48 | 2 | 28.83 |
| 10/23/2026 17:48 | 62 | 28.84 |
| 10/23/2026 17:48 | 38 | 28.84 |
| 10/23/2026 17:48 | 100 | 28.84 |
| 10/23/2026 17:48 | 20 | 28.84 |
| 10/23/2026 17:48 | 20 | 28.84 |
| 10/23/2026 17:48 | 6 | 28.85 |
| 10/23/2026 17:48 | 200 | 28.85 |
| 10/23/2026 17:48 | 62 | 28.89 |
| 10/23/2026 17:48 | 38 | 28.89 |
| 10/23/2026 17:47 | 5 | 28.90 |
| 10/23/2026 17:47 | 5 | 28.90 |
| 10/23/2026 17:47 | 24 | 28.90 |
| 10/23/2026 17:46 | 5 | 28.89 |
| 10/23/2026 17:46 | 5 | 28.89 |
| 10/23/2026 17:46 | 1 | 28.87 |
| 10/23/2026 17:45 | 1 | 28.86 |
| 10/23/2026 17:45 | 1 | 28.86 |
| 10/23/2026 17:45 | 100 | 28.86 |
| 10/23/2026 17:36 | 100 | 28.83 |
| 10/23/2026 17:36 | 1 | 28.84 |
| 10/23/2026 17:34 | 100 | 28.80 |
| 10/23/2026 17:34 | 100 | 28.80 |
| 10/23/2026 17:32 | 16 | 28.835 |
| 10/23/2026 17:31 | 1 | 28.83 |
| 10/23/2026 17:31 | 1 | 28.83 |
| 10/23/2026 17:31 | 1 | 28.83 |
| 10/23/2026 17:31 | 1 | 28.83 |
| 10/23/2026 17:31 | 100 | 28.83 |
| 10/23/2026 17:31 | 81 | 28.83 |
| 10/23/2026 17:31 | 19 | 28.83 |
| 10/23/2026 17:29 | 9 | 28.80 |
| 10/23/2026 17:29 | 37 | 28.79 |
| 10/23/2026 17:29 | 10 | 28.79 |
| 10/23/2026 17:29 | 100 | 28.80 |
| 10/23/2026 17:29 | 8 | 28.80 |
| 10/23/2026 17:29 | 10 | 28.80 |
| 10/23/2026 17:29 | 25 | 28.80 |
| 10/23/2026 17:29 | 275 | 28.80 |
| 10/23/2026 17:29 | 25 | 28.81 |
| 10/23/2026 17:29 | 100 | 28.82 |
| 10/23/2026 17:29 | 38 | 28.845 |
| 10/23/2026 17:26 | 5 | 28.85 |
| 10/23/2026 17:25 | 38 | 28.83 |
| 10/23/2026 17:25 | 100 | 28.82 |
| 10/23/2026 17:23 | 5 | 28.80 |
| 10/23/2026 17:23 | 5 | 28.80 |
| 10/23/2026 17:23 | 5 | 28.80 |
| 10/23/2026 17:23 | 24 | 28.80 |
| 10/23/2026 17:23 | 21 | 28.80 |
| 10/23/2026 17:23 | 13 | 28.80 |
| 10/23/2026 17:23 | 66 | 28.80 |
| 10/23/2026 17:22 | 21 | 28.80 |
| 10/23/2026 17:22 | 5 | 28.79 |
| 10/23/2026 17:22 | 22 | 28.79 |
| 10/23/2026 17:22 | 100 | 28.77 |
| 10/23/2026 17:22 | 5 | 28.78 |
| 10/23/2026 17:22 | 1 | 28.78 |
| 10/23/2026 17:22 | 1 | 28.78 |
| 10/23/2026 17:22 | 1 | 28.78 |
| 10/23/2026 17:22 | 100 | 28.77 |
| 10/23/2026 17:20 | 1 | 28.77 |
| 10/23/2026 17:19 | 5 | 28.77 |
| 10/23/2026 17:19 | 3 | 28.77 |
| 10/23/2026 17:16 | 2 | 28.77 |
| 10/23/2026 17:16 | 2 | 28.77 |
| 10/23/2026 17:10 | 5 | 28.76 |
| 10/23/2026 17:10 | 5 | 28.76 |
| 10/23/2026 17:10 | 5 | 28.76 |
| 10/23/2026 17:10 | 1 | 28.76 |
| 10/23/2026 17:10 | 35 | 28.76 |
| 10/23/2026 17:09 | 24 | 28.74 |
| 10/23/2026 17:09 | 84 | 28.73 |
| 10/23/2026 17:09 | 16 | 28.73 |
| 10/23/2026 17:09 | 18 | 28.71 |
| 10/23/2026 17:03 | 100 | 28.69 |
| 10/23/2026 17:03 | 2 | 28.70 |
| 10/23/2026 17:03 | 100 | 28.72 |
| 10/23/2026 17:03 | 100 | 28.72 |
| 10/23/2026 17:02 | 35 | 28.75 |
| 10/23/2026 17:02 | 35 | 28.74 |
| 10/23/2026 17:02 | 27 | 28.74 |
| 10/23/2026 17:02 | 73 | 28.74 |
| 10/23/2026 17:02 | 37 | 28.73 |
| 10/23/2026 17:02 | 25 | 28.73 |
| 10/23/2026 17:02 | 38 | 28.73 |
| 10/23/2026 16:59 | 1 | 28.70 |
| 10/23/2026 16:54 | 2 | 28.66 |
| 10/23/2026 16:53 | 37 | 28.67 |
| 10/23/2026 16:53 | 95 | 28.69 |
| 10/23/2026 16:53 | 5 | 28.69 |
| 10/23/2026 16:53 | 100 | 28.72 |
| 10/23/2026 16:52 | 32 | 28.71 |
| 10/23/2026 16:52 | 100 | 28.72 |
| 10/23/2026 16:50 | 100 | 28.76 |
| 10/23/2026 16:50 | 100 | 28.76 |
| 10/23/2026 16:50 | 250 | 28.76 |
| 10/23/2026 16:50 | 24 | 28.78 |
| 10/23/2026 16:50 | 1 | 28.78 |
| 10/23/2026 16:50 | 100 | 28.77 |
| 10/23/2026 16:50 | 100 | 28.76 |
| 10/23/2026 16:50 | 5 | 28.76 |
| 10/23/2026 16:50 | 25 | 28.76 |
| 10/23/2026 16:50 | 100 | 28.76 |
| 10/23/2026 16:50 | 20 | 28.76 |
| 10/23/2026 16:50 | 5 | 28.75 |
| 10/23/2026 16:50 | 60 | 28.74 |
| 10/23/2026 16:50 | 30 | 28.74 |
| 10/23/2026 16:50 | 100 | 28.74 |
| 10/23/2026 16:50 | 5 | 28.73 |
| 10/23/2026 16:46 | 24 | 28.69 |
| 10/23/2026 16:46 | 38 | 28.69 |
| 10/23/2026 16:46 | 38 | 28.69 |
| 10/23/2026 16:45 | 100 | 28.72 |
| 10/23/2026 16:45 | 25 | 28.72 |
| 10/23/2026 16:45 | 35 | 28.72 |
| 10/23/2026 16:45 | 1 | 28.71 |
| 10/23/2026 16:45 | 4 | 28.71 |
| 10/23/2026 16:45 | 5 | 28.71 |
| 10/23/2026 16:45 | 35 | 28.71 |
| 10/23/2026 16:45 | 5 | 28.70 |
| 10/23/2026 16:44 | 5 | 28.67 |
| 10/23/2026 16:43 | 5 | 28.64 |
| 10/23/2026 16:43 | 2 | 28.64 |
| 10/23/2026 16:40 | 100 | 28.65 |
| 10/23/2026 16:38 | 38 | 28.705 |
| 10/23/2026 16:38 | 6 | 28.70 |
| 10/23/2026 16:38 | 29 | 28.70 |
| 10/23/2026 16:38 | 12 | 28.70 |
| 10/23/2026 16:37 | 100 | 28.69 |
| 10/23/2026 16:37 | 6 | 28.69 |
| 10/23/2026 16:37 | 100 | 28.69 |
| 10/23/2026 16:36 | 24 | 28.635 |
| 10/23/2026 16:36 | 38 | 28.64 |
| 10/23/2026 16:35 | 2 | 28.68 |
| 10/23/2026 16:35 | 24 | 28.68 |
| 10/23/2026 16:35 | 16 | 28.67 |
| 10/23/2026 16:35 | 38 | 28.645 |
| 10/23/2026 16:32 | 20 | 28.61 |
| 10/23/2026 16:32 | 40 | 28.61 |
| 10/23/2026 16:32 | 5 | 28.62 |
| 10/23/2026 16:32 | 2 | 28.63 |
| 10/23/2026 16:32 | 2 | 28.63 |
| 10/23/2026 16:32 | 32 | 28.64 |
| 10/23/2026 16:32 | 400 | 28.64 |
| 10/23/2026 16:32 | 36 | 28.65 |
| 10/23/2026 16:27 | 9 | 28.71 |
| 10/23/2026 16:27 | 100 | 28.72 |
| 10/23/2026 16:27 | 91 | 28.72 |
| 10/23/2026 16:27 | 63 | 28.72 |
| 10/23/2026 16:27 | 70 | 28.72 |
| 10/23/2026 16:27 | 30 | 28.72 |
| 10/23/2026 16:26 | 7 | 28.73 |
| 10/23/2026 16:25 | 38 | 28.695 |
| 10/23/2026 16:24 | 69 | 28.70 |
| 10/23/2026 16:24 | 14 | 28.69 |
| 10/23/2026 16:24 | 86 | 28.69 |
| 10/23/2026 16:24 | 7 | 28.69 |
| 10/23/2026 16:21 | 38 | 28.635 |
| 10/23/2026 16:19 | 400 | 28.61 |
| 10/23/2026 16:19 | 100 | 28.61 |
| 10/23/2026 16:18 | 61 | 28.60 |
| 10/23/2026 16:18 | 39 | 28.60 |
| 10/23/2026 16:18 | 1 | 28.60 |
| 10/23/2026 16:18 | 10 | 28.59 |
| 10/23/2026 16:17 | 10 | 28.53 |
| 10/23/2026 16:17 | 170 | 28.53 |
| 10/23/2026 16:17 | 30 | 28.53 |
| 10/23/2026 16:17 | 24 | 28.53 |
| 10/23/2026 16:17 | 10 | 28.555 |
| 10/23/2026 16:16 | 100 | 28.54 |
| 10/23/2026 16:16 | 9 | 28.58 |
| 10/23/2026 16:12 | 1 | 28.64 |
| 10/23/2026 16:12 | 2 | 28.64 |
| 10/23/2026 16:12 | 2 | 28.64 |
| 10/23/2026 16:12 | 100 | 28.64 |
| 10/23/2026 16:12 | 100 | 28.65 |
| 10/23/2026 16:05 | 15 | 28.65 |
| 10/23/2026 16:05 | 100 | 28.65 |
| 10/23/2026 16:05 | 1 | 28.63 |
| 10/23/2026 16:05 | 2 | 28.62 |
| 10/23/2026 16:05 | 5 | 28.61 |
| 10/23/2026 16:05 | 80 | 28.60 |
| 10/23/2026 16:03 | 10 | 28.59 |
| 10/23/2026 16:03 | 166 | 28.52 |
| 10/23/2026 16:03 | 26 | 28.52 |
| 10/23/2026 16:03 | 1 | 28.52 |
| 10/23/2026 16:03 | 100 | 28.52 |
| 10/23/2026 16:03 | 40 | 28.575 |
| 10/23/2026 16:03 | 20 | 28.64 |
| 10/23/2026 16:03 | 18 | 28.62 |
| 10/23/2026 16:03 | 5 | 28.60 |
| 10/23/2026 16:02 | 23 | 28.59 |
| 10/23/2026 16:00 | 33 | 28.59 |
| 10/23/2026 15:59 | 23 | 28.59 |
| 10/23/2026 15:57 | 50 | 28.59 |
| 10/23/2026 15:56 | 40 | 28.58 |
| 10/23/2026 15:50 | 72 | 28.55 |
| 10/23/2026 15:50 | 36 | 28.55 |
| 10/23/2026 15:50 | 1 | 28.50 |
| 10/23/2026 15:48 | 10 | 28.47 |
| 10/23/2026 15:48 | 10 | 28.47 |
| 10/23/2026 15:48 | 100 | 28.47 |
| 10/23/2026 15:47 | 40 | 28.47 |
| 10/23/2026 15:47 | 31 | 28.48 |
| 10/23/2026 15:47 | 100 | 28.47 |
| 10/23/2026 15:47 | 10 | 28.48 |
| 10/23/2026 15:47 | 19 | 28.48 |
| 10/23/2026 15:47 | 1 | 28.48 |
| 10/23/2026 15:47 | 78 | 28.47 |
| 10/23/2026 15:47 | 22 | 28.46 |
| 10/23/2026 15:47 | 78 | 28.46 |
| 10/23/2026 15:47 | 22 | 28.47 |
| 10/23/2026 15:47 | 22 | 28.48 |
| 10/23/2026 15:47 | 18 | 28.47 |
| 10/23/2026 15:46 | 82 | 28.47 |
| 10/23/2026 15:46 | 35 | 28.47 |
| 10/23/2026 15:46 | 250 | 28.43 |
| 10/23/2026 15:46 | 10 | 28.47 |
| 10/23/2026 15:46 | 10 | 28.47 |
| 10/23/2026 15:43 | 10 | 28.35 |
| 10/23/2026 15:41 | 40 | 28.35 |
| 10/23/2026 15:38 | 29 | 28.20 |
| 10/23/2026 15:34 | 40 | 28.41 |
| 10/23/2026 15:34 | 34 | 28.41 |
| 10/23/2026 15:34 | 1 | 28.30 |
| 10/23/2026 15:34 | 50 | 28.25 |
| 10/23/2026 15:34 | 57 | 28.25 |
| 10/23/2026 15:34 | 100 | 28.25 |
| 10/23/2026 15:34 | 50 | 28.24 |
| 10/23/2026 15:34 | 207 | 28.24 |
| 10/23/2026 15:34 | 207 | 28.24 |
| 10/23/2026 15:34 | 100 | 28.24 |
| 10/23/2026 15:34 | 13 | 28.24 |
| 10/23/2026 15:34 | 9 | 28.24 |
| 10/23/2026 15:34 | 207 | 28.24 |
| 10/23/2026 15:34 | 7 | 28.24 |
| 10/23/2026 15:34 | 200 | 28.24 |
| 10/23/2026 15:32 | 85 | 28.10 |
| 10/23/2026 15:31 | 3 | 27.96 |
| 10/23/2026 15:30 | 40 | 28.10 |
| 10/23/2026 15:30 | 1 | 28.18 |
| 10/23/2026 15:30 | 5 | 28.32 |
| 10/23/2026 15:30 | 4633 | 27.95 |
| 10/23/2026 15:30 | 4633 | 27.95 |