Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
20:33:02
|
Geld
28.10.2026 -
20:33:38
|
Geld Volumen |
Brief
28.10.2026 -
20:33:38
|
Brief Volumen |
|---|---|---|---|---|
|
28.26
-0.25
(
-0.88% )
|
28.10
|
400 |
28.30
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 20:33 | 100 | 28.26 |
| 10/28/2026 20:33 | 47 | 28.26 |
| 10/28/2026 20:33 | 47 | 28.28 |
| 10/28/2026 20:32 | 100 | 28.28 |
| 10/28/2026 20:32 | 25 | 28.28 |
| 10/28/2026 20:32 | 1 | 28.28 |
| 10/28/2026 20:32 | 3 | 28.28 |
| 10/28/2026 20:32 | 1 | 28.28 |
| 10/28/2026 20:32 | 1 | 28.27 |
| 10/28/2026 20:32 | 100 | 28.27 |
| 10/28/2026 20:32 | 3 | 28.27 |
| 10/28/2026 20:32 | 150 | 28.24 |
| 10/28/2026 20:32 | 25 | 28.26 |
| 10/28/2026 20:32 | 170 | 28.23 |
| 10/28/2026 20:32 | 100 | 28.23 |
| 10/28/2026 20:32 | 100 | 28.23 |
| 10/28/2026 20:32 | 150 | 28.24 |
| 10/28/2026 20:31 | 7 | 28.25 |
| 10/28/2026 20:31 | 46 | 28.25 |
| 10/28/2026 20:31 | 100 | 28.25 |
| 10/28/2026 20:31 | 100 | 28.25 |
| 10/28/2026 20:31 | 100 | 28.25 |
| 10/28/2026 20:31 | 100 | 28.25 |
| 10/28/2026 20:31 | 26 | 28.26 |
| 10/28/2026 20:31 | 100 | 28.26 |
| 10/28/2026 20:31 | 4 | 28.26 |
| 10/28/2026 20:31 | 1 | 28.26 |
| 10/28/2026 20:31 | 1 | 28.26 |
| 10/28/2026 20:31 | 7 | 28.26 |
| 10/28/2026 20:31 | 1 | 28.26 |
| 10/28/2026 20:31 | 1 | 28.26 |
| 10/28/2026 20:31 | 4 | 28.26 |
| 10/28/2026 20:31 | 100 | 28.26 |
| 10/28/2026 20:31 | 300 | 28.26 |
| 10/28/2026 20:31 | 100 | 28.26 |
| 10/28/2026 20:30 | 100 | 28.27 |
| 10/28/2026 20:30 | 28 | 28.27 |
| 10/28/2026 20:30 | 19 | 28.27 |
| 10/28/2026 20:30 | 1 | 28.27 |
| 10/28/2026 20:30 | 50 | 28.27 |
| 10/28/2026 20:28 | 100 | 28.29 |
| 10/28/2026 20:27 | 50 | 28.27 |
| 10/28/2026 20:26 | 46 | 28.29 |
| 10/28/2026 20:26 | 10 | 28.29 |
| 10/28/2026 20:26 | 4 | 28.29 |
| 10/28/2026 20:23 | 21 | 28.315 |
| 10/28/2026 20:23 | 3 | 28.31 |
| 10/28/2026 20:23 | 100 | 28.31 |
| 10/28/2026 20:23 | 100 | 28.31 |
| 10/28/2026 20:21 | 38 | 28.34 |
| 10/28/2026 20:21 | 3 | 28.34 |
| 10/28/2026 20:21 | 10 | 28.34 |
| 10/28/2026 20:18 | 100 | 28.315 |
| 10/28/2026 20:18 | 8 | 28.31 |
| 10/28/2026 20:17 | 33 | 28.31 |
| 10/28/2026 20:17 | 10 | 28.31 |
| 10/28/2026 20:17 | 7 | 28.31 |
| 10/28/2026 20:15 | 5 | 28.32 |
| 10/28/2026 20:15 | 5 | 28.32 |
| 10/28/2026 20:14 | 5 | 28.32 |
| 10/28/2026 20:14 | 5 | 28.32 |
| 10/28/2026 20:13 | 100 | 28.335 |
| 10/28/2026 20:13 | 100 | 28.335 |
| 10/28/2026 20:12 | 100 | 28.35 |
| 10/28/2026 20:12 | 100 | 28.35 |
| 10/28/2026 20:12 | 200 | 28.35 |
| 10/28/2026 20:10 | 15 | 28.35 |
| 10/28/2026 20:09 | 14 | 28.40 |
| 10/28/2026 20:09 | 28 | 28.40 |
| 10/28/2026 20:09 | 29 | 28.40 |
| 10/28/2026 20:09 | 29 | 28.40 |
| 10/28/2026 20:09 | 1 | 28.39 |
| 10/28/2026 20:09 | 1 | 28.39 |
| 10/28/2026 20:09 | 1 | 28.39 |
| 10/28/2026 20:09 | 1 | 28.39 |
| 10/28/2026 20:09 | 12 | 28.37 |
| 10/28/2026 20:08 | 2 | 28.35 |
| 10/28/2026 20:07 | 46 | 28.325 |
| 10/28/2026 20:07 | 2 | 28.32 |
| 10/28/2026 20:07 | 1 | 28.32 |
| 10/28/2026 20:07 | 3 | 28.32 |
| 10/28/2026 20:07 | 1 | 28.32 |
| 10/28/2026 20:07 | 1 | 28.32 |
| 10/28/2026 20:07 | 1 | 28.32 |
| 10/28/2026 20:06 | 1 | 28.33 |
| 10/28/2026 20:06 | 7 | 28.33 |
| 10/28/2026 20:06 | 25 | 28.33 |
| 10/28/2026 20:06 | 3 | 28.34 |
| 10/28/2026 20:06 | 6 | 28.34 |
| 10/28/2026 20:06 | 100 | 28.34 |
| 10/28/2026 20:06 | 100 | 28.35 |
| 10/28/2026 20:06 | 39 | 28.35 |
| 10/28/2026 20:06 | 100 | 28.36 |
| 10/28/2026 20:06 | 46 | 28.36 |
| 10/28/2026 20:04 | 6 | 28.385 |
| 10/28/2026 20:03 | 30 | 28.39 |
| 10/28/2026 20:03 | 1 | 28.39 |
| 10/28/2026 20:03 | 100 | 28.39 |
| 10/28/2026 20:03 | 10 | 28.39 |
| 10/28/2026 19:56 | 100 | 28.40 |
| 10/28/2026 19:56 | 100 | 28.40 |
| 10/28/2026 19:56 | 10 | 28.40 |
| 10/28/2026 19:56 | 39 | 28.40 |
| 10/28/2026 19:56 | 3 | 28.36 |
| 10/28/2026 19:54 | 78 | 28.38 |
| 10/28/2026 19:51 | 39 | 28.38 |
| 10/28/2026 19:51 | 6 | 28.38 |
| 10/28/2026 19:51 | 45 | 28.40 |
| 10/28/2026 19:51 | 36 | 28.39 |
| 10/28/2026 19:50 | 100 | 28.42 |
| 10/28/2026 19:50 | 53 | 28.42 |
| 10/28/2026 19:48 | 76 | 28.40 |
| 10/28/2026 19:48 | 24 | 28.40 |
| 10/28/2026 19:48 | 100 | 28.40 |
| 10/28/2026 19:48 | 34 | 28.40 |
| 10/28/2026 19:48 | 3 | 28.365 |
| 10/28/2026 19:47 | 3 | 28.35 |
| 10/28/2026 19:46 | 4 | 28.35 |
| 10/28/2026 19:46 | 38 | 28.365 |
| 10/28/2026 19:46 | 90 | 28.36 |
| 10/28/2026 19:46 | 90 | 28.375 |
| 10/28/2026 19:45 | 100 | 28.38 |
| 10/28/2026 19:45 | 10 | 28.36 |
| 10/28/2026 19:45 | 20 | 28.36 |
| 10/28/2026 19:44 | 66 | 28.40 |
| 10/28/2026 19:44 | 100 | 28.39 |
| 10/28/2026 19:44 | 150 | 28.39 |
| 10/28/2026 19:44 | 150 | 28.38 |
| 10/28/2026 19:44 | 100 | 28.38 |
| 10/28/2026 19:43 | 100 | 28.36 |
| 10/28/2026 19:43 | 52 | 28.35 |
| 10/28/2026 19:43 | 4 | 28.34 |
| 10/28/2026 19:42 | 69 | 28.34 |
| 10/28/2026 19:42 | 1 | 28.34 |
| 10/28/2026 19:42 | 100 | 28.35 |
| 10/28/2026 19:42 | 1 | 28.35 |
| 10/28/2026 19:42 | 1 | 28.35 |
| 10/28/2026 19:42 | 1 | 28.35 |
| 10/28/2026 19:42 | 1 | 28.35 |
| 10/28/2026 19:42 | 1 | 28.34 |
| 10/28/2026 19:42 | 41 | 28.33 |
| 10/28/2026 19:42 | 41 | 28.33 |
| 10/28/2026 19:42 | 100 | 28.33 |
| 10/28/2026 19:41 | 260 | 28.31 |
| 10/28/2026 19:41 | 100 | 28.31 |
| 10/28/2026 19:41 | 100 | 28.31 |
| 10/28/2026 19:41 | 56 | 28.31 |
| 10/28/2026 19:41 | 44 | 28.31 |
| 10/28/2026 19:41 | 235 | 28.29 |
| 10/28/2026 19:41 | 38 | 28.29 |
| 10/28/2026 19:41 | 38 | 28.29 |
| 10/28/2026 19:41 | 38 | 28.29 |
| 10/28/2026 19:41 | 38 | 28.29 |
| 10/28/2026 19:41 | 38 | 28.29 |
| 10/28/2026 19:40 | 10 | 28.29 |
| 10/28/2026 19:40 | 10 | 28.28 |
| 10/28/2026 19:40 | 38 | 28.28 |
| 10/28/2026 19:36 | 70 | 28.26 |
| 10/28/2026 19:36 | 100 | 28.26 |
| 10/28/2026 19:36 | 15 | 28.26 |
| 10/28/2026 19:36 | 82 | 28.26 |
| 10/28/2026 19:36 | 12 | 28.26 |
| 10/28/2026 19:35 | 24 | 28.285 |
| 10/28/2026 19:35 | 38 | 28.285 |
| 10/28/2026 19:35 | 38 | 28.285 |
| 10/28/2026 19:33 | 100 | 28.26 |
| 10/28/2026 19:33 | 2 | 28.27 |
| 10/28/2026 19:33 | 1 | 28.28 |
| 10/28/2026 19:33 | 1 | 28.29 |
| 10/28/2026 19:33 | 141 | 28.29 |
| 10/28/2026 19:33 | 5 | 28.29 |
| 10/28/2026 19:33 | 3 | 28.30 |
| 10/28/2026 19:33 | 3 | 28.30 |
| 10/28/2026 19:33 | 2 | 28.30 |
| 10/28/2026 19:28 | 3 | 28.33 |
| 10/28/2026 19:27 | 1 | 28.36 |
| 10/28/2026 19:26 | 1 | 28.34 |
| 10/28/2026 19:26 | 1 | 28.34 |
| 10/28/2026 19:26 | 28 | 28.34 |
| 10/28/2026 19:24 | 7 | 28.35 |
| 10/28/2026 19:24 | 7 | 28.35 |
| 10/28/2026 19:24 | 7 | 28.35 |
| 10/28/2026 19:24 | 7 | 28.35 |
| 10/28/2026 19:22 | 100 | 28.36 |
| 10/28/2026 19:22 | 200 | 28.36 |
| 10/28/2026 19:22 | 30 | 28.33 |
| 10/28/2026 19:18 | 100 | 28.35 |
| 10/28/2026 19:18 | 7 | 28.35 |
| 10/28/2026 19:18 | 3 | 28.35 |
| 10/28/2026 19:18 | 1 | 28.35 |
| 10/28/2026 19:16 | 101 | 28.37 |
| 10/28/2026 19:14 | 3 | 28.39 |
| 10/28/2026 19:14 | 48 | 28.39 |
| 10/28/2026 19:14 | 5 | 28.39 |
| 10/28/2026 19:14 | 5 | 28.38 |
| 10/28/2026 19:14 | 100 | 28.38 |
| 10/28/2026 19:14 | 3 | 28.38 |
| 10/28/2026 19:14 | 100 | 28.38 |
| 10/28/2026 19:14 | 53 | 28.385 |
| 10/28/2026 19:14 | 92 | 28.39 |
| 10/28/2026 19:14 | 50 | 28.39 |
| 10/28/2026 19:12 | 3 | 28.405 |
| 10/28/2026 19:12 | 3 | 28.405 |
| 10/28/2026 19:12 | 100 | 28.42 |
| 10/28/2026 19:12 | 100 | 28.41 |
| 10/28/2026 19:12 | 2 | 28.41 |
| 10/28/2026 19:12 | 3 | 28.41 |
| 10/28/2026 19:12 | 10 | 28.41 |
| 10/28/2026 19:12 | 1 | 28.41 |
| 10/28/2026 19:11 | 2 | 28.385 |
| 10/28/2026 19:09 | 21 | 28.35 |
| 10/28/2026 19:09 | 25 | 28.35 |
| 10/28/2026 19:09 | 7 | 28.35 |
| 10/28/2026 19:09 | 106 | 28.36 |
| 10/28/2026 19:09 | 12 | 28.36 |
| 10/28/2026 19:09 | 24 | 28.38 |
| 10/28/2026 19:09 | 38 | 28.38 |
| 10/28/2026 19:09 | 38 | 28.38 |
| 10/28/2026 19:06 | 1 | 28.40 |
| 10/28/2026 19:04 | 100 | 28.39 |
| 10/28/2026 19:01 | 3 | 28.38 |
| 10/28/2026 19:00 | 30 | 28.38 |
| 10/28/2026 19:00 | 100 | 28.38 |
| 10/28/2026 19:00 | 100 | 28.38 |
| 10/28/2026 19:00 | 55 | 28.37 |
| 10/28/2026 19:00 | 100 | 28.37 |
| 10/28/2026 19:00 | 1 | 28.37 |
| 10/28/2026 19:00 | 1 | 28.36 |
| 10/28/2026 19:00 | 100 | 28.36 |
| 10/28/2026 19:00 | 24 | 28.35 |
| 10/28/2026 19:00 | 76 | 28.35 |
| 10/28/2026 19:00 | 10 | 28.35 |
| 10/28/2026 19:00 | 100 | 28.35 |
| 10/28/2026 19:00 | 4 | 28.32 |
| 10/28/2026 19:00 | 1 | 28.32 |
| 10/28/2026 19:00 | 25 | 28.32 |
| 10/28/2026 19:00 | 51 | 28.32 |
| 10/28/2026 19:00 | 3 | 28.33 |
| 10/28/2026 19:00 | 3 | 28.33 |
| 10/28/2026 19:00 | 61 | 28.33 |
| 10/28/2026 19:00 | 139 | 28.33 |
| 10/28/2026 18:59 | 16 | 28.35 |
| 10/28/2026 18:56 | 2 | 28.35 |
| 10/28/2026 18:56 | 3 | 28.34 |
| 10/28/2026 18:56 | 2 | 28.37 |
| 10/28/2026 18:54 | 2 | 28.36 |
| 10/28/2026 18:52 | 21 | 28.37 |
| 10/28/2026 18:51 | 58 | 28.37 |
| 10/28/2026 18:51 | 11 | 28.37 |
| 10/28/2026 18:50 | 63 | 28.36 |
| 10/28/2026 18:49 | 20 | 28.36 |
| 10/28/2026 18:49 | 80 | 28.36 |
| 10/28/2026 18:49 | 20 | 28.36 |
| 10/28/2026 18:49 | 8 | 28.37 |
| 10/28/2026 18:49 | 25 | 28.37 |
| 10/28/2026 18:49 | 20 | 28.37 |
| 10/28/2026 18:49 | 23 | 28.38 |
| 10/28/2026 18:49 | 23 | 28.38 |
| 10/28/2026 18:49 | 100 | 28.38 |
| 10/28/2026 18:48 | 28 | 28.39 |
| 10/28/2026 18:48 | 28 | 28.40 |
| 10/28/2026 18:48 | 2 | 28.40 |
| 10/28/2026 18:47 | 12 | 28.40 |
| 10/28/2026 18:47 | 16 | 28.40 |
| 10/28/2026 18:47 | 28 | 28.40 |
| 10/28/2026 18:47 | 28 | 28.405 |
| 10/28/2026 18:46 | 28 | 28.405 |
| 10/28/2026 18:46 | 1 | 28.41 |
| 10/28/2026 18:46 | 99 | 28.41 |
| 10/28/2026 18:46 | 1 | 28.41 |
| 10/28/2026 18:46 | 100 | 28.41 |
| 10/28/2026 18:46 | 100 | 28.42 |
| 10/28/2026 18:46 | 100 | 28.42 |
| 10/28/2026 18:46 | 100 | 28.42 |
| 10/28/2026 18:46 | 100 | 28.41 |
| 10/28/2026 18:46 | 100 | 28.41 |
| 10/28/2026 18:46 | 100 | 28.41 |
| 10/28/2026 18:46 | 62 | 28.40 |
| 10/28/2026 18:46 | 38 | 28.40 |
| 10/28/2026 18:46 | 100 | 28.40 |
| 10/28/2026 18:46 | 150 | 28.39 |
| 10/28/2026 18:46 | 100 | 28.39 |
| 10/28/2026 18:46 | 100 | 28.39 |
| 10/28/2026 18:46 | 29 | 28.37 |
| 10/28/2026 18:46 | 20 | 28.38 |
| 10/28/2026 18:46 | 1 | 28.38 |
| 10/28/2026 18:46 | 20 | 28.39 |
| 10/28/2026 18:46 | 100 | 28.40 |
| 10/28/2026 18:46 | 10 | 28.40 |
| 10/28/2026 18:46 | 28 | 28.40 |
| 10/28/2026 18:46 | 665 | 28.40 |
| 10/28/2026 18:46 | 137 | 28.40 |
| 10/28/2026 18:46 | 57 | 28.40 |
| 10/28/2026 18:46 | 43 | 28.40 |
| 10/28/2026 18:46 | 100 | 28.40 |
| 10/28/2026 18:46 | 198 | 28.40 |
| 10/28/2026 18:46 | 2 | 28.40 |
| 10/28/2026 18:46 | 51 | 28.41 |
| 10/28/2026 18:46 | 100 | 28.41 |
| 10/28/2026 18:46 | 100 | 28.41 |
| 10/28/2026 18:46 | 21 | 28.41 |
| 10/28/2026 18:46 | 100 | 28.42 |
| 10/28/2026 18:46 | 100 | 28.435 |
| 10/28/2026 18:45 | 20 | 28.42 |
| 10/28/2026 18:45 | 100 | 28.45 |
| 10/28/2026 18:45 | 2 | 28.44 |
| 10/28/2026 18:45 | 100 | 28.44 |
| 10/28/2026 18:45 | 3 | 28.44 |
| 10/28/2026 18:45 | 2 | 28.44 |
| 10/28/2026 18:45 | 100 | 28.44 |
| 10/28/2026 18:44 | 100 | 28.45 |
| 10/28/2026 18:44 | 100 | 28.44 |
| 10/28/2026 18:44 | 100 | 28.44 |
| 10/28/2026 18:44 | 100 | 28.44 |
| 10/28/2026 18:43 | 100 | 28.44 |
| 10/28/2026 18:43 | 100 | 28.44 |
| 10/28/2026 18:43 | 100 | 28.44 |
| 10/28/2026 18:43 | 3 | 28.44 |
| 10/28/2026 18:43 | 100 | 28.43 |
| 10/28/2026 18:42 | 60 | 28.41 |
| 10/28/2026 18:42 | 40 | 28.41 |
| 10/28/2026 18:42 | 100 | 28.41 |
| 10/28/2026 18:42 | 100 | 28.41 |
| 10/28/2026 18:42 | 100 | 28.41 |
| 10/28/2026 18:42 | 100 | 28.41 |
| 10/28/2026 18:42 | 1 | 28.42 |
| 10/28/2026 18:42 | 100 | 28.43 |
| 10/28/2026 18:42 | 100 | 28.43 |
| 10/28/2026 18:42 | 10 | 28.43 |
| 10/28/2026 18:42 | 100 | 28.42 |
| 10/28/2026 18:42 | 142 | 28.42 |
| 10/28/2026 18:41 | 8 | 28.42 |
| 10/28/2026 18:41 | 4 | 28.42 |
| 10/28/2026 18:41 | 8 | 28.42 |
| 10/28/2026 18:40 | 23 | 28.42 |
| 10/28/2026 18:40 | 9 | 28.41 |
| 10/28/2026 18:40 | 100 | 28.41 |
| 10/28/2026 18:39 | 64 | 28.42 |
| 10/28/2026 18:39 | 24 | 28.42 |
| 10/28/2026 18:38 | 8 | 28.41 |
| 10/28/2026 18:38 | 37 | 28.42 |
| 10/28/2026 18:38 | 100 | 28.42 |
| 10/28/2026 18:37 | 2 | 28.44 |
| 10/28/2026 18:36 | 2 | 28.44 |
| 10/28/2026 18:36 | 100 | 28.45 |
| 10/28/2026 18:36 | 10 | 28.45 |
| 10/28/2026 18:36 | 100 | 28.45 |
| 10/28/2026 18:36 | 100 | 28.45 |
| 10/28/2026 18:35 | 6 | 28.435 |
| 10/28/2026 18:35 | 100 | 28.435 |
| 10/28/2026 18:35 | 100 | 28.435 |
| 10/28/2026 18:35 | 100 | 28.435 |
| 10/28/2026 18:35 | 70 | 28.43 |
| 10/28/2026 18:35 | 5 | 28.43 |
| 10/28/2026 18:35 | 12 | 28.43 |
| 10/28/2026 18:35 | 700 | 28.43 |
| 10/28/2026 18:35 | 1 | 28.44 |
| 10/28/2026 18:34 | 3 | 28.45 |
| 10/28/2026 18:34 | 100 | 28.46 |
| 10/28/2026 18:34 | 80 | 28.46 |
| 10/28/2026 18:34 | 100 | 28.46 |
| 10/28/2026 18:34 | 100 | 28.46 |
| 10/28/2026 18:34 | 1 | 28.46 |
| 10/28/2026 18:34 | 20 | 28.46 |
| 10/28/2026 18:34 | 100 | 28.46 |
| 10/28/2026 18:32 | 1 | 28.49 |
| 10/28/2026 18:32 | 9 | 28.49 |
| 10/28/2026 18:32 | 10 | 28.505 |
| 10/28/2026 18:31 | 100 | 28.50 |
| 10/28/2026 18:31 | 100 | 28.50 |
| 10/28/2026 18:31 | 100 | 28.50 |
| 10/28/2026 18:31 | 100 | 28.49 |
| 10/28/2026 18:31 | 24 | 28.49 |
| 10/28/2026 18:31 | 44 | 28.49 |
| 10/28/2026 18:31 | 10 | 28.48 |
| 10/28/2026 18:31 | 11 | 28.48 |
| 10/28/2026 18:31 | 41 | 28.48 |
| 10/28/2026 18:31 | 3 | 28.48 |
| 10/28/2026 18:30 | 50 | 28.455 |
| 10/28/2026 18:30 | 100 | 28.45 |
| 10/28/2026 18:30 | 100 | 28.45 |
| 10/28/2026 18:29 | 80 | 28.46 |
| 10/28/2026 18:27 | 51 | 28.46 |
| 10/28/2026 18:27 | 49 | 28.46 |
| 10/28/2026 18:27 | 1 | 28.46 |
| 10/28/2026 18:27 | 106 | 28.46 |
| 10/28/2026 18:27 | 10 | 28.46 |
| 10/28/2026 18:27 | 10 | 28.46 |
| 10/28/2026 18:26 | 10 | 28.47 |
| 10/28/2026 18:26 | 10 | 28.48 |
| 10/28/2026 18:24 | 100 | 28.49 |
| 10/28/2026 18:21 | 1 | 28.49 |
| 10/28/2026 18:21 | 39 | 28.48 |
| 10/28/2026 18:21 | 5 | 28.48 |
| 10/28/2026 18:21 | 44 | 28.49 |
| 10/28/2026 18:20 | 2 | 28.48 |
| 10/28/2026 18:20 | 2 | 28.49 |
| 10/28/2026 18:14 | 1 | 28.48 |
| 10/28/2026 18:13 | 1 | 28.47 |
| 10/28/2026 18:13 | 85 | 28.48 |
| 10/28/2026 18:13 | 15 | 28.48 |
| 10/28/2026 18:13 | 10 | 28.48 |
| 10/28/2026 18:13 | 8 | 28.48 |
| 10/28/2026 18:11 | 84 | 28.52 |
| 10/28/2026 18:10 | 1 | 28.505 |
| 10/28/2026 18:10 | 14 | 28.52 |
| 10/28/2026 18:07 | 8 | 28.50 |
| 10/28/2026 18:07 | 95 | 28.50 |
| 10/28/2026 18:07 | 5 | 28.50 |
| 10/28/2026 18:05 | 61 | 28.52 |
| 10/28/2026 17:57 | 36 | 28.55 |
| 10/28/2026 17:56 | 5 | 28.505 |
| 10/28/2026 17:54 | 5 | 28.49 |
| 10/28/2026 17:54 | 100 | 28.52 |
| 10/28/2026 17:54 | 57 | 28.52 |
| 10/28/2026 17:54 | 43 | 28.52 |
| 10/28/2026 17:54 | 100 | 28.485 |
| 10/28/2026 17:54 | 38 | 28.49 |
| 10/28/2026 17:54 | 100 | 28.49 |
| 10/28/2026 17:54 | 100 | 28.49 |
| 10/28/2026 17:54 | 1 | 28.47 |
| 10/28/2026 17:54 | 1 | 28.47 |
| 10/28/2026 17:54 | 1 | 28.47 |
| 10/28/2026 17:54 | 39 | 28.48 |
| 10/28/2026 17:54 | 10 | 28.47 |
| 10/28/2026 17:54 | 46 | 28.49 |
| 10/28/2026 17:54 | 100 | 28.48 |
| 10/28/2026 17:54 | 100 | 28.48 |
| 10/28/2026 17:54 | 100 | 28.51 |
| 10/28/2026 17:54 | 33 | 28.51 |
| 10/28/2026 17:54 | 100 | 28.51 |
| 10/28/2026 17:54 | 100 | 28.52 |
| 10/28/2026 17:54 | 100 | 28.52 |
| 10/28/2026 17:54 | 29 | 28.49 |
| 10/28/2026 17:54 | 71 | 28.49 |
| 10/28/2026 17:54 | 90 | 28.49 |
| 10/28/2026 17:54 | 10 | 28.49 |
| 10/28/2026 17:54 | 1 | 28.50 |
| 10/28/2026 17:54 | 41 | 28.50 |
| 10/28/2026 17:54 | 3 | 28.50 |
| 10/28/2026 17:54 | 1 | 28.50 |
| 10/28/2026 17:54 | 25 | 28.50 |
| 10/28/2026 17:54 | 29 | 28.505 |
| 10/28/2026 17:54 | 71 | 28.505 |
| 10/28/2026 17:54 | 34 | 28.505 |
| 10/28/2026 17:54 | 71 | 28.51 |
| 10/28/2026 17:54 | 20 | 28.51 |
| 10/28/2026 17:54 | 100 | 28.52 |
| 10/28/2026 17:54 | 21 | 28.52 |
| 10/28/2026 17:54 | 33 | 28.53 |
| 10/28/2026 17:54 | 60 | 28.54 |
| 10/28/2026 17:54 | 94 | 28.54 |
| 10/28/2026 17:54 | 106 | 28.54 |
| 10/28/2026 17:54 | 24 | 28.55 |
| 10/28/2026 17:51 | 1 | 28.55 |
| 10/28/2026 17:49 | 1 | 28.55 |
| 10/28/2026 17:48 | 200 | 28.52 |
| 10/28/2026 17:48 | 28 | 28.52 |
| 10/28/2026 17:48 | 60 | 28.52 |
| 10/28/2026 17:48 | 1 | 28.54 |
| 10/28/2026 17:47 | 30 | 28.53 |
| 10/28/2026 17:47 | 13 | 28.53 |
| 10/28/2026 17:46 | 100 | 28.535 |
| 10/28/2026 17:45 | 29 | 28.52 |
| 10/28/2026 17:45 | 22 | 28.52 |
| 10/28/2026 17:45 | 1 | 28.52 |
| 10/28/2026 17:42 | 30 | 28.54 |
| 10/28/2026 17:41 | 100 | 28.535 |
| 10/28/2026 17:41 | 100 | 28.50 |
| 10/28/2026 17:41 | 100 | 28.50 |
| 10/28/2026 17:41 | 6 | 28.49 |
| 10/28/2026 17:41 | 1 | 28.49 |
| 10/28/2026 17:41 | 1 | 28.49 |
| 10/28/2026 17:41 | 24 | 28.48 |
| 10/28/2026 17:41 | 29 | 28.48 |
| 10/28/2026 17:41 | 1 | 28.47 |
| 10/28/2026 17:41 | 3 | 28.47 |
| 10/28/2026 17:41 | 7 | 28.46 |
| 10/28/2026 17:41 | 4 | 28.46 |
| 10/28/2026 17:41 | 28 | 28.46 |
| 10/28/2026 17:41 | 10 | 28.475 |
| 10/28/2026 17:40 | 1 | 28.48 |
| 10/28/2026 17:40 | 3 | 28.46 |
| 10/28/2026 17:39 | 3 | 28.46 |
| 10/28/2026 17:39 | 100 | 28.48 |
| 10/28/2026 17:38 | 100 | 28.48 |
| 10/28/2026 17:37 | 10 | 28.47 |
| 10/28/2026 17:36 | 1 | 28.49 |
| 10/28/2026 17:36 | 10 | 28.49 |
| 10/28/2026 17:36 | 10 | 28.49 |
| 10/28/2026 17:36 | 10 | 28.49 |
| 10/28/2026 17:36 | 10 | 28.49 |
| 10/28/2026 17:35 | 10 | 28.465 |
| 10/28/2026 17:35 | 10 | 28.47 |
| 10/28/2026 17:35 | 2 | 28.47 |
| 10/28/2026 17:35 | 1 | 28.47 |
| 10/28/2026 17:35 | 9 | 28.47 |
| 10/28/2026 17:34 | 1 | 28.49 |
| 10/28/2026 17:33 | 45 | 28.49 |
| 10/28/2026 17:33 | 2 | 28.49 |
| 10/28/2026 17:32 | 100 | 28.485 |
| 10/28/2026 17:32 | 2 | 28.485 |
| 10/28/2026 17:31 | 53 | 28.49 |
| 10/28/2026 17:31 | 22 | 28.49 |
| 10/28/2026 17:31 | 24 | 28.49 |
| 10/28/2026 17:31 | 1 | 28.48 |
| 10/28/2026 17:31 | 100 | 28.48 |
| 10/28/2026 17:31 | 30 | 28.48 |
| 10/28/2026 17:31 | 100 | 28.47 |
| 10/28/2026 17:30 | 2 | 28.46 |
| 10/28/2026 17:29 | 11 | 28.46 |
| 10/28/2026 17:29 | 5 | 28.46 |
| 10/28/2026 17:29 | 10 | 28.45 |
| 10/28/2026 17:29 | 10 | 28.45 |
| 10/28/2026 17:29 | 10 | 28.45 |
| 10/28/2026 17:29 | 10 | 28.45 |
| 10/28/2026 17:29 | 25 | 28.45 |
| 10/28/2026 17:29 | 10 | 28.46 |
| 10/28/2026 17:28 | 10 | 28.47 |
| 10/28/2026 17:25 | 100 | 28.45 |
| 10/28/2026 17:25 | 10 | 28.45 |
| 10/28/2026 17:25 | 200 | 28.45 |
| 10/28/2026 17:23 | 100 | 28.42 |
| 10/28/2026 17:23 | 2 | 28.43 |
| 10/28/2026 17:22 | 1 | 28.44 |
| 10/28/2026 17:22 | 100 | 28.44 |
| 10/28/2026 17:22 | 100 | 28.44 |
| 10/28/2026 17:17 | 100 | 28.435 |
| 10/28/2026 17:16 | 21 | 28.43 |
| 10/28/2026 17:16 | 10 | 28.43 |
| 10/28/2026 17:16 | 80 | 28.44 |
| 10/28/2026 17:16 | 10 | 28.44 |
| 10/28/2026 17:16 | 10 | 28.44 |
| 10/28/2026 17:15 | 12 | 28.45 |
| 10/28/2026 17:15 | 80 | 28.45 |
| 10/28/2026 17:15 | 19 | 28.45 |
| 10/28/2026 17:15 | 1 | 28.45 |
| 10/28/2026 17:15 | 100 | 28.47 |
| 10/28/2026 17:15 | 100 | 28.48 |
| 10/28/2026 17:15 | 150 | 28.485 |
| 10/28/2026 17:15 | 100 | 28.48 |
| 10/28/2026 17:15 | 32 | 28.48 |
| 10/28/2026 17:15 | 26 | 28.48 |
| 10/28/2026 17:15 | 23 | 28.48 |
| 10/28/2026 17:15 | 100 | 28.48 |
| 10/28/2026 17:15 | 70 | 28.48 |
| 10/28/2026 17:15 | 17 | 28.48 |
| 10/28/2026 17:15 | 55 | 28.48 |
| 10/28/2026 17:15 | 7 | 28.48 |
| 10/28/2026 17:15 | 4 | 28.48 |
| 10/28/2026 17:14 | 1 | 28.505 |
| 10/28/2026 17:14 | 1 | 28.53 |
| 10/28/2026 17:12 | 21 | 28.50 |
| 10/28/2026 17:12 | 100 | 28.50 |
| 10/28/2026 17:12 | 100 | 28.50 |
| 10/28/2026 17:12 | 10 | 28.52 |
| 10/28/2026 17:11 | 1 | 28.51 |
| 10/28/2026 17:07 | 1 | 28.53 |
| 10/28/2026 17:04 | 1 | 28.53 |
| 10/28/2026 17:04 | 60 | 28.51 |
| 10/28/2026 17:04 | 40 | 28.51 |
| 10/28/2026 17:03 | 8 | 28.49 |
| 10/28/2026 17:03 | 2 | 28.49 |
| 10/28/2026 16:57 | 60 | 28.46 |
| 10/28/2026 16:57 | 54 | 28.46 |
| 10/28/2026 16:57 | 46 | 28.46 |
| 10/28/2026 16:57 | 28 | 28.48 |
| 10/28/2026 16:57 | 10 | 28.48 |
| 10/28/2026 16:57 | 72 | 28.48 |
| 10/28/2026 16:56 | 74 | 28.46 |
| 10/28/2026 16:56 | 150 | 28.46 |
| 10/28/2026 16:56 | 150 | 28.465 |
| 10/28/2026 16:55 | 49 | 28.47 |
| 10/28/2026 16:51 | 5 | 28.48 |
| 10/28/2026 16:48 | 19 | 28.46 |
| 10/28/2026 16:48 | 1 | 28.46 |
| 10/28/2026 16:48 | 46 | 28.46 |
| 10/28/2026 16:47 | 10 | 28.48 |
| 10/28/2026 16:46 | 10 | 28.48 |
| 10/28/2026 16:46 | 100 | 28.50 |
| 10/28/2026 16:46 | 100 | 28.50 |
| 10/28/2026 16:45 | 47 | 28.475 |
| 10/28/2026 16:45 | 10 | 28.47 |
| 10/28/2026 16:45 | 10 | 28.47 |
| 10/28/2026 16:45 | 1 | 28.47 |
| 10/28/2026 16:45 | 4 | 28.47 |
| 10/28/2026 16:45 | 100 | 28.48 |
| 10/28/2026 16:45 | 100 | 28.48 |
| 10/28/2026 16:45 | 70 | 28.48 |
| 10/28/2026 16:45 | 38 | 28.49 |
| 10/28/2026 16:44 | 100 | 28.48 |
| 10/28/2026 16:44 | 1 | 28.48 |
| 10/28/2026 16:43 | 88 | 28.46 |
| 10/28/2026 16:43 | 12 | 28.46 |
| 10/28/2026 16:43 | 2 | 28.44 |
| 10/28/2026 16:41 | 100 | 28.42 |
| 10/28/2026 16:40 | 24 | 28.43 |
| 10/28/2026 16:40 | 100 | 28.43 |
| 10/28/2026 16:38 | 25 | 28.44 |
| 10/28/2026 16:38 | 1 | 28.45 |
| 10/28/2026 16:37 | 3 | 28.445 |
| 10/28/2026 16:33 | 200 | 28.43 |
| 10/28/2026 16:28 | 10 | 28.45 |
| 10/28/2026 16:27 | 54 | 28.42 |
| 10/28/2026 16:27 | 46 | 28.42 |
| 10/28/2026 16:27 | 46 | 28.42 |
| 10/28/2026 16:27 | 30 | 28.43 |
| 10/28/2026 16:27 | 41 | 28.43 |
| 10/28/2026 16:27 | 21 | 28.43 |
| 10/28/2026 16:27 | 2 | 28.43 |
| 10/28/2026 16:26 | 2 | 28.445 |
| 10/28/2026 16:26 | 23 | 28.44 |
| 10/28/2026 16:25 | 9 | 28.44 |
| 10/28/2026 16:25 | 2 | 28.43 |
| 10/28/2026 16:25 | 100 | 28.43 |
| 10/28/2026 16:25 | 9 | 28.44 |
| 10/28/2026 16:25 | 200 | 28.44 |
| 10/28/2026 16:24 | 100 | 28.44 |
| 10/28/2026 16:24 | 100 | 28.43 |
| 10/28/2026 16:23 | 5 | 28.42 |
| 10/28/2026 16:23 | 22 | 28.42 |
| 10/28/2026 16:23 | 11 | 28.42 |
| 10/28/2026 16:21 | 7 | 28.41 |
| 10/28/2026 16:21 | 3 | 28.41 |
| 10/28/2026 16:21 | 100 | 28.395 |
| 10/28/2026 16:18 | 37 | 28.40 |
| 10/28/2026 16:18 | 38 | 28.40 |
| 10/28/2026 16:18 | 38 | 28.40 |
| 10/28/2026 16:17 | 1 | 28.38 |
| 10/28/2026 16:14 | 5 | 28.39 |
| 10/28/2026 16:14 | 99 | 28.39 |
| 10/28/2026 16:14 | 1 | 28.395 |
| 10/28/2026 16:13 | 100 | 28.40 |
| 10/28/2026 16:13 | 100 | 28.39 |
| 10/28/2026 16:13 | 5 | 28.38 |
| 10/28/2026 16:13 | 65 | 28.38 |
| 10/28/2026 16:13 | 35 | 28.38 |
| 10/28/2026 16:10 | 1 | 28.36 |
| 10/28/2026 16:10 | 3 | 28.37 |
| 10/28/2026 16:10 | 21 | 28.37 |
| 10/28/2026 16:10 | 34 | 28.37 |
| 10/28/2026 16:10 | 90 | 28.38 |
| 10/28/2026 16:10 | 10 | 28.38 |
| 10/28/2026 16:08 | 35 | 28.39 |
| 10/28/2026 16:08 | 1 | 28.39 |
| 10/28/2026 16:08 | 3 | 28.39 |
| 10/28/2026 16:08 | 3 | 28.40 |
| 10/28/2026 16:08 | 10 | 28.40 |
| 10/28/2026 16:08 | 10 | 28.40 |
| 10/28/2026 16:07 | 100 | 28.41 |
| 10/28/2026 16:07 | 28 | 28.41 |
| 10/28/2026 16:07 | 1 | 28.41 |
| 10/28/2026 16:07 | 71 | 28.41 |
| 10/28/2026 16:07 | 5 | 28.42 |
| 10/28/2026 16:03 | 100 | 28.45 |
| 10/28/2026 16:03 | 78 | 28.45 |
| 10/28/2026 16:03 | 7 | 28.43 |
| 10/28/2026 16:03 | 8 | 28.43 |
| 10/28/2026 16:03 | 25 | 28.43 |
| 10/28/2026 16:03 | 3 | 28.43 |
| 10/28/2026 16:02 | 43 | 28.45 |
| 10/28/2026 16:02 | 100 | 28.46 |
| 10/28/2026 16:02 | 2 | 28.46 |
| 10/28/2026 16:02 | 100 | 28.46 |
| 10/28/2026 15:58 | 50 | 28.46 |
| 10/28/2026 15:58 | 3 | 28.46 |
| 10/28/2026 15:58 | 200 | 28.46 |
| 10/28/2026 15:57 | 3 | 28.46 |
| 10/28/2026 15:57 | 2 | 28.46 |
| 10/28/2026 15:55 | 10 | 28.44 |
| 10/28/2026 15:55 | 10 | 28.44 |
| 10/28/2026 15:55 | 200 | 28.46 |
| 10/28/2026 15:55 | 500 | 28.46 |
| 10/28/2026 15:55 | 100 | 28.47 |
| 10/28/2026 15:54 | 21 | 28.48 |
| 10/28/2026 15:54 | 8 | 28.48 |
| 10/28/2026 15:54 | 21 | 28.50 |
| 10/28/2026 15:54 | 90 | 28.50 |
| 10/28/2026 15:54 | 3 | 28.50 |
| 10/28/2026 15:53 | 6 | 28.52 |
| 10/28/2026 15:52 | 5 | 28.51 |
| 10/28/2026 15:52 | 60 | 28.51 |
| 10/28/2026 15:52 | 40 | 28.51 |
| 10/28/2026 15:52 | 60 | 28.51 |
| 10/28/2026 15:52 | 3 | 28.48 |
| 10/28/2026 15:52 | 100 | 28.49 |
| 10/28/2026 15:52 | 100 | 28.495 |
| 10/28/2026 15:52 | 5 | 28.49 |
| 10/28/2026 15:52 | 7 | 28.49 |
| 10/28/2026 15:52 | 5 | 28.49 |
| 10/28/2026 15:52 | 5 | 28.49 |
| 10/28/2026 15:52 | 1 | 28.49 |
| 10/28/2026 15:52 | 38 | 28.49 |
| 10/28/2026 15:52 | 5 | 28.49 |
| 10/28/2026 15:52 | 2 | 28.49 |
| 10/28/2026 15:51 | 10 | 28.47 |
| 10/28/2026 15:51 | 97 | 28.47 |
| 10/28/2026 15:51 | 1 | 28.47 |
| 10/28/2026 15:50 | 2 | 28.47 |
| 10/28/2026 15:50 | 41 | 28.48 |
| 10/28/2026 15:50 | 4 | 28.48 |
| 10/28/2026 15:50 | 13 | 28.48 |
| 10/28/2026 15:50 | 6 | 28.48 |
| 10/28/2026 15:50 | 100 | 28.50 |
| 10/28/2026 15:46 | 38 | 28.515 |
| 10/28/2026 15:45 | 100 | 28.515 |
| 10/28/2026 15:44 | 8 | 28.50 |
| 10/28/2026 15:44 | 256 | 28.50 |
| 10/28/2026 15:44 | 25 | 28.50 |
| 10/28/2026 15:44 | 30 | 28.50 |
| 10/28/2026 15:44 | 100 | 28.51 |
| 10/28/2026 15:44 | 6 | 28.52 |
| 10/28/2026 15:43 | 20 | 28.54 |
| 10/28/2026 15:43 | 6 | 28.53 |
| 10/28/2026 15:43 | 1 | 28.55 |
| 10/28/2026 15:43 | 2 | 28.55 |
| 10/28/2026 15:43 | 1 | 28.55 |
| 10/28/2026 15:42 | 6 | 28.56 |
| 10/28/2026 15:41 | 1 | 28.57 |
| 10/28/2026 15:37 | 14 | 28.58 |
| 10/28/2026 15:37 | 76 | 28.58 |
| 10/28/2026 15:37 | 100 | 28.58 |
| 10/28/2026 15:33 | 8 | 28.64 |
| 10/28/2026 15:33 | 80 | 28.64 |
| 10/28/2026 15:33 | 25 | 28.64 |
| 10/28/2026 15:33 | 7 | 28.64 |
| 10/28/2026 15:33 | 69 | 28.64 |
| 10/28/2026 15:33 | 4 | 28.65 |
| 10/28/2026 15:33 | 6 | 28.65 |
| 10/28/2026 15:33 | 42 | 28.65 |
| 10/28/2026 15:33 | 52 | 28.65 |
| 10/28/2026 15:24 | 51 | 28.70 |
| 10/28/2026 15:24 | 49 | 28.70 |
| 10/28/2026 15:24 | 76 | 28.70 |
| 10/28/2026 15:24 | 9 | 28.70 |
| 10/28/2026 15:24 | 111 | 28.70 |
| 10/28/2026 15:24 | 6 | 28.70 |
| 10/28/2026 15:24 | 200 | 28.70 |
| 10/28/2026 15:16 | 4 | 28.78 |
| 10/28/2026 15:16 | 4 | 28.78 |
| 10/28/2026 15:16 | 7 | 28.78 |
| 10/28/2026 15:16 | 25 | 28.78 |
| 10/28/2026 15:16 | 22 | 28.79 |
| 10/28/2026 15:15 | 10 | 28.83 |
| 10/28/2026 15:15 | 99 | 28.83 |
| 10/28/2026 15:15 | 100 | 28.83 |
| 10/28/2026 15:15 | 1 | 28.83 |
| 10/28/2026 15:14 | 22 | 28.85 |
| 10/28/2026 15:14 | 14 | 28.88 |
| 10/28/2026 15:12 | 10 | 28.92 |
| 10/28/2026 15:12 | 90 | 28.92 |
| 10/28/2026 15:12 | 100 | 28.91 |
| 10/28/2026 15:11 | 100 | 28.90 |
| 10/28/2026 15:11 | 10 | 28.85 |
| 10/28/2026 15:09 | 80 | 28.88 |
| 10/28/2026 15:05 | 80 | 28.91 |
| 10/28/2026 15:05 | 20 | 28.91 |
| 10/28/2026 15:03 | 416 | 28.95 |
| 10/28/2026 15:03 | 100 | 28.94 |
| 10/28/2026 15:03 | 100 | 28.92 |
| 10/28/2026 15:03 | 100 | 28.92 |
| 10/28/2026 15:03 | 100 | 28.91 |
| 10/28/2026 15:02 | 100 | 28.84 |
| 10/28/2026 15:02 | 100 | 28.84 |
| 10/28/2026 15:02 | 7 | 28.83 |
| 10/28/2026 15:02 | 20 | 28.83 |
| 10/28/2026 15:02 | 47 | 28.83 |
| 10/28/2026 15:02 | 53 | 28.83 |
| 10/28/2026 15:01 | 8 | 28.75 |
| 10/28/2026 15:01 | 5 | 28.74 |
| 10/28/2026 14:57 | 40 | 28.83 |
| 10/28/2026 14:57 | 40 | 28.80 |
| 10/28/2026 14:57 | 40 | 28.80 |
| 10/28/2026 14:57 | 38 | 28.82 |
| 10/28/2026 14:57 | 4 | 28.83 |
| 10/28/2026 14:57 | 96 | 28.83 |
| 10/28/2026 14:57 | 100 | 28.82 |
| 10/28/2026 14:57 | 10 | 28.81 |
| 10/28/2026 14:57 | 100 | 28.81 |
| 10/28/2026 14:57 | 100 | 28.81 |
| 10/28/2026 14:54 | 1 | 28.76 |
| 10/28/2026 14:54 | 31 | 28.76 |
| 10/28/2026 14:54 | 69 | 28.76 |
| 10/28/2026 14:54 | 100 | 28.76 |
| 10/28/2026 14:54 | 32 | 28.78 |
| 10/28/2026 14:54 | 59 | 28.78 |
| 10/28/2026 14:54 | 96 | 28.78 |
| 10/28/2026 14:54 | 46 | 28.78 |
| 10/28/2026 14:48 | 15 | 28.91 |
| 10/28/2026 14:42 | 84 | 28.95 |
| 10/28/2026 14:42 | 24 | 29.00 |
| 10/28/2026 14:42 | 20 | 28.95 |
| 10/28/2026 14:42 | 11 | 28.96 |
| 10/28/2026 14:42 | 100 | 28.96 |
| 10/28/2026 14:42 | 50 | 29.01 |
| 10/28/2026 14:42 | 100 | 29.01 |
| 10/28/2026 14:42 | 54 | 29.03 |
| 10/28/2026 14:39 | 100 | 29.205 |
| 10/28/2026 14:36 | 100 | 29.30 |
| 10/28/2026 14:36 | 40 | 29.30 |
| 10/28/2026 14:36 | 5 | 29.25 |
| 10/28/2026 14:36 | 100 | 29.20 |
| 10/28/2026 14:36 | 10 | 29.15 |
| 10/28/2026 14:36 | 200 | 29.15 |
| 10/28/2026 14:35 | 150 | 29.14 |
| 10/28/2026 14:35 | 50 | 29.14 |
| 10/28/2026 14:35 | 100 | 29.13 |
| 10/28/2026 14:35 | 50 | 29.14 |
| 10/28/2026 14:35 | 150 | 29.14 |
| 10/28/2026 14:35 | 100 | 29.10 |
| 10/28/2026 14:35 | 100 | 29.10 |
| 10/28/2026 14:35 | 400 | 29.10 |
| 10/28/2026 14:35 | 3 | 29.07 |
| 10/28/2026 14:35 | 1 | 29.07 |
| 10/28/2026 14:34 | 2 | 28.94 |
| 10/28/2026 14:33 | 2 | 29.03 |
| 10/28/2026 14:30 | 18 | 29.10 |
| 10/28/2026 14:30 | 400 | 29.07 |
| 10/28/2026 14:30 | 4 | 28.99 |
| 10/28/2026 14:30 | 133 | 28.99 |
| 10/28/2026 14:30 | 22 | 29.02 |
| 10/28/2026 14:30 | 100 | 29.00 |
| 10/28/2026 14:30 | 100 | 28.97 |
| 10/28/2026 14:30 | 100 | 28.96 |
| 10/28/2026 14:30 | 19 | 28.96 |
| 10/28/2026 14:30 | 100 | 28.96 |
| 10/28/2026 14:30 | 38 | 28.96 |
| 10/28/2026 14:30 | 21 | 28.96 |
| 10/28/2026 14:30 | 22 | 28.96 |
| 10/28/2026 14:30 | 400 | 28.97 |
| 10/28/2026 14:30 | 49 | 28.97 |
| 10/28/2026 14:30 | 200 | 28.97 |
| 10/28/2026 14:30 | 100 | 28.96 |
| 10/28/2026 14:30 | 166 | 28.96 |
| 10/28/2026 14:30 | 141 | 28.96 |
| 10/28/2026 14:30 | 141 | 28.96 |
| 10/28/2026 14:30 | 6934 | 28.94 |
| 10/28/2026 14:30 | 6934 | 28.94 |