Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.42
-1.51
(
-4.73% )
|
30.42
|
1'400 |
30.44
|
8'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | 44816 | 30.42 |
| 08/26/2026 21:59 | 72 | 30.42 |
| 08/26/2026 21:59 | 4 | 30.42 |
| 08/26/2026 21:59 | 89 | 30.43 |
| 08/26/2026 21:59 | 11 | 30.43 |
| 08/26/2026 21:59 | 10 | 30.425 |
| 08/26/2026 21:59 | 64 | 30.425 |
| 08/26/2026 21:59 | 33 | 30.42 |
| 08/26/2026 21:59 | 20 | 30.42 |
| 08/26/2026 21:59 | 1 | 30.44 |
| 08/26/2026 21:59 | 1 | 30.43 |
| 08/26/2026 21:59 | 1 | 30.44 |
| 08/26/2026 21:59 | 36 | 30.43 |
| 08/26/2026 21:59 | 71 | 30.43 |
| 08/26/2026 21:59 | 65 | 30.43 |
| 08/26/2026 21:59 | 100 | 30.43 |
| 08/26/2026 21:59 | 100 | 30.43 |
| 08/26/2026 21:59 | 40 | 30.415 |
| 08/26/2026 21:59 | 3 | 30.43 |
| 08/26/2026 21:59 | 25 | 30.43 |
| 08/26/2026 21:59 | 31 | 30.43 |
| 08/26/2026 21:59 | 5 | 30.43 |
| 08/26/2026 21:59 | 78 | 30.415 |
| 08/26/2026 21:59 | 4 | 30.43 |
| 08/26/2026 21:59 | 200 | 30.43 |
| 08/26/2026 21:59 | 37 | 30.42 |
| 08/26/2026 21:59 | 100 | 30.42 |
| 08/26/2026 21:59 | 1 | 30.42 |
| 08/26/2026 21:59 | 1 | 30.42 |
| 08/26/2026 21:59 | 1 | 30.42 |
| 08/26/2026 21:59 | 70 | 30.41 |
| 08/26/2026 21:59 | 6 | 30.41 |
| 08/26/2026 21:59 | 100 | 30.41 |
| 08/26/2026 21:59 | 24 | 30.41 |
| 08/26/2026 21:59 | 7 | 30.41 |
| 08/26/2026 21:59 | 40 | 30.41 |
| 08/26/2026 21:59 | 29 | 30.41 |
| 08/26/2026 21:59 | 50 | 30.40 |
| 08/26/2026 21:59 | 100 | 30.40 |
| 08/26/2026 21:59 | 4 | 30.40 |
| 08/26/2026 21:59 | 1 | 30.40 |
| 08/26/2026 21:59 | 5 | 30.40 |
| 08/26/2026 21:59 | 103 | 30.40 |
| 08/26/2026 21:59 | 6 | 30.40 |
| 08/26/2026 21:59 | 7 | 30.40 |
| 08/26/2026 21:59 | 200 | 30.40 |
| 08/26/2026 21:59 | 1066 | 30.40 |
| 08/26/2026 21:59 | 1 | 30.40 |
| 08/26/2026 21:59 | 17 | 30.40 |
| 08/26/2026 21:59 | 1 | 30.40 |
| 08/26/2026 21:59 | 2 | 30.40 |
| 08/26/2026 21:59 | 12 | 30.40 |
| 08/26/2026 21:59 | 1 | 30.40 |
| 08/26/2026 21:59 | 48 | 30.39 |
| 08/26/2026 21:59 | 28 | 30.39 |
| 08/26/2026 21:59 | 200 | 30.39 |
| 08/26/2026 21:59 | 12 | 30.395 |
| 08/26/2026 21:59 | 100 | 30.395 |
| 08/26/2026 21:59 | 14 | 30.395 |
| 08/26/2026 21:59 | 100 | 30.40 |
| 08/26/2026 21:59 | 20 | 30.40 |
| 08/26/2026 21:59 | 2 | 30.40 |
| 08/26/2026 21:59 | 1 | 30.40 |
| 08/26/2026 21:59 | 1 | 30.40 |
| 08/26/2026 21:59 | 28 | 30.40 |
| 08/26/2026 21:59 | 1 | 30.40 |
| 08/26/2026 21:59 | 183 | 30.40 |
| 08/26/2026 21:59 | 100 | 30.40 |
| 08/26/2026 21:59 | 56 | 30.41 |
| 08/26/2026 21:59 | 2 | 30.41 |
| 08/26/2026 21:59 | 100 | 30.41 |
| 08/26/2026 21:59 | 5 | 30.41 |
| 08/26/2026 21:59 | 30 | 30.41 |
| 08/26/2026 21:59 | 1 | 30.41 |
| 08/26/2026 21:59 | 66 | 30.41 |
| 08/26/2026 21:59 | 6 | 30.41 |
| 08/26/2026 21:59 | 4 | 30.41 |
| 08/26/2026 21:59 | 5 | 30.42 |
| 08/26/2026 21:59 | 6 | 30.42 |
| 08/26/2026 21:59 | 73 | 30.42 |
| 08/26/2026 21:59 | 2 | 30.42 |
| 08/26/2026 21:59 | 4 | 30.42 |
| 08/26/2026 21:59 | 15 | 30.43 |
| 08/26/2026 21:59 | 2 | 30.42 |
| 08/26/2026 21:59 | 58 | 30.42 |
| 08/26/2026 21:59 | 55 | 30.42 |
| 08/26/2026 21:59 | 63 | 30.42 |
| 08/26/2026 21:59 | 10 | 30.42 |
| 08/26/2026 21:59 | 15 | 30.42 |
| 08/26/2026 21:59 | 5 | 30.42 |
| 08/26/2026 21:59 | 100 | 30.42 |
| 08/26/2026 21:59 | 100 | 30.42 |
| 08/26/2026 21:59 | 2 | 30.42 |
| 08/26/2026 21:59 | 50 | 30.43 |
| 08/26/2026 21:59 | 44 | 30.43 |
| 08/26/2026 21:59 | 13 | 30.43 |
| 08/26/2026 21:59 | 2 | 30.43 |
| 08/26/2026 21:59 | 41 | 30.43 |
| 08/26/2026 21:59 | 59 | 30.43 |
| 08/26/2026 21:59 | 25 | 30.43 |
| 08/26/2026 21:59 | 416 | 30.43 |
| 08/26/2026 21:59 | 292 | 30.43 |
| 08/26/2026 21:59 | 100 | 30.43 |
| 08/26/2026 21:59 | 100 | 30.43 |
| 08/26/2026 21:59 | 192 | 30.43 |
| 08/26/2026 21:58 | 1 | 30.46 |
| 08/26/2026 21:58 | 7 | 30.46 |
| 08/26/2026 21:58 | 3 | 30.46 |
| 08/26/2026 21:58 | 14 | 30.46 |
| 08/26/2026 21:58 | 20 | 30.46 |
| 08/26/2026 21:58 | 351 | 30.46 |
| 08/26/2026 21:58 | 49 | 30.46 |
| 08/26/2026 21:58 | 100 | 30.46 |
| 08/26/2026 21:58 | 100 | 30.46 |
| 08/26/2026 21:58 | 5 | 30.46 |
| 08/26/2026 21:58 | 100 | 30.44 |
| 08/26/2026 21:58 | 100 | 30.44 |
| 08/26/2026 21:58 | 49 | 30.44 |
| 08/26/2026 21:58 | 94 | 30.44 |
| 08/26/2026 21:58 | 100 | 30.44 |
| 08/26/2026 21:58 | 36 | 30.46 |
| 08/26/2026 21:58 | 56 | 30.46 |
| 08/26/2026 21:58 | 100 | 30.46 |
| 08/26/2026 21:58 | 1 | 30.48 |
| 08/26/2026 21:58 | 1 | 30.48 |
| 08/26/2026 21:58 | 9 | 30.48 |
| 08/26/2026 21:58 | 18 | 30.48 |
| 08/26/2026 21:58 | 100 | 30.48 |
| 08/26/2026 21:58 | 100 | 30.48 |
| 08/26/2026 21:58 | 100 | 30.48 |
| 08/26/2026 21:58 | 1 | 30.48 |
| 08/26/2026 21:58 | 3 | 30.46 |
| 08/26/2026 21:58 | 72 | 30.46 |
| 08/26/2026 21:58 | 128 | 30.46 |
| 08/26/2026 21:58 | 33 | 30.46 |
| 08/26/2026 21:58 | 7 | 30.46 |
| 08/26/2026 21:58 | 9 | 30.46 |
| 08/26/2026 21:58 | 100 | 30.46 |
| 08/26/2026 21:58 | 13 | 30.45 |
| 08/26/2026 21:58 | 14 | 30.45 |
| 08/26/2026 21:58 | 273 | 30.45 |
| 08/26/2026 21:58 | 38 | 30.45 |
| 08/26/2026 21:58 | 89 | 30.45 |
| 08/26/2026 21:58 | 2 | 30.45 |
| 08/26/2026 21:58 | 1 | 30.45 |
| 08/26/2026 21:58 | 3 | 30.45 |
| 08/26/2026 21:58 | 61 | 30.45 |
| 08/26/2026 21:58 | 9 | 30.45 |
| 08/26/2026 21:58 | 5 | 30.45 |
| 08/26/2026 21:58 | 3 | 30.45 |
| 08/26/2026 21:58 | 1 | 30.45 |
| 08/26/2026 21:58 | 9 | 30.45 |
| 08/26/2026 21:58 | 24 | 30.45 |
| 08/26/2026 21:58 | 100 | 30.47 |
| 08/26/2026 21:58 | 100 | 30.46 |
| 08/26/2026 21:58 | 46 | 30.46 |
| 08/26/2026 21:58 | 3 | 30.46 |
| 08/26/2026 21:58 | 3 | 30.46 |
| 08/26/2026 21:58 | 3 | 30.46 |
| 08/26/2026 21:58 | 646 | 30.46 |
| 08/26/2026 21:58 | 100 | 30.47 |
| 08/26/2026 21:57 | 100 | 30.47 |
| 08/26/2026 21:57 | 100 | 30.465 |
| 08/26/2026 21:57 | 2 | 30.47 |
| 08/26/2026 21:57 | 26 | 30.47 |
| 08/26/2026 21:57 | 100 | 30.47 |
| 08/26/2026 21:57 | 11 | 30.47 |
| 08/26/2026 21:57 | 2 | 30.47 |
| 08/26/2026 21:57 | 85 | 30.47 |
| 08/26/2026 21:57 | 115 | 30.47 |
| 08/26/2026 21:57 | 100 | 30.47 |
| 08/26/2026 21:57 | 94 | 30.47 |
| 08/26/2026 21:57 | 57 | 30.47 |
| 08/26/2026 21:57 | 484 | 30.50 |
| 08/26/2026 21:57 | 6 | 30.50 |
| 08/26/2026 21:57 | 100 | 30.50 |
| 08/26/2026 21:57 | 4 | 30.50 |
| 08/26/2026 21:57 | 6 | 30.50 |
| 08/26/2026 21:57 | 100 | 30.50 |
| 08/26/2026 21:57 | 100 | 30.50 |
| 08/26/2026 21:57 | 100 | 30.49 |
| 08/26/2026 21:57 | 6 | 30.49 |
| 08/26/2026 21:57 | 100 | 30.50 |
| 08/26/2026 21:57 | 100 | 30.50 |
| 08/26/2026 21:57 | 23 | 30.50 |
| 08/26/2026 21:57 | 1 | 30.50 |
| 08/26/2026 21:57 | 66 | 30.50 |
| 08/26/2026 21:57 | 100 | 30.50 |
| 08/26/2026 21:57 | 23 | 30.50 |
| 08/26/2026 21:57 | 100 | 30.50 |
| 08/26/2026 21:57 | 100 | 30.50 |
| 08/26/2026 21:57 | 100 | 30.50 |
| 08/26/2026 21:57 | 100 | 30.50 |
| 08/26/2026 21:57 | 800 | 30.50 |
| 08/26/2026 21:57 | 100 | 30.50 |
| 08/26/2026 21:57 | 375 | 30.50 |
| 08/26/2026 21:57 | 100 | 30.49 |
| 08/26/2026 21:57 | 5 | 30.49 |
| 08/26/2026 21:57 | 100 | 30.46 |
| 08/26/2026 21:57 | 30 | 30.46 |
| 08/26/2026 21:57 | 100 | 30.46 |
| 08/26/2026 21:57 | 3 | 30.46 |
| 08/26/2026 21:57 | 11 | 30.46 |
| 08/26/2026 21:57 | 86 | 30.46 |
| 08/26/2026 21:57 | 100 | 30.46 |
| 08/26/2026 21:57 | 914 | 30.46 |
| 08/26/2026 21:57 | 42 | 30.46 |
| 08/26/2026 21:57 | 42 | 30.46 |
| 08/26/2026 21:57 | 100 | 30.47 |
| 08/26/2026 21:57 | 100 | 30.47 |
| 08/26/2026 21:57 | 8 | 30.47 |
| 08/26/2026 21:57 | 92 | 30.47 |
| 08/26/2026 21:57 | 61 | 30.47 |
| 08/26/2026 21:57 | 492 | 30.47 |
| 08/26/2026 21:57 | 25 | 30.48 |
| 08/26/2026 21:57 | 28 | 30.48 |
| 08/26/2026 21:57 | 28 | 30.48 |
| 08/26/2026 21:57 | 28 | 30.48 |
| 08/26/2026 21:57 | 12 | 30.48 |
| 08/26/2026 21:57 | 2 | 30.48 |
| 08/26/2026 21:57 | 80 | 30.48 |
| 08/26/2026 21:57 | 3 | 30.48 |
| 08/26/2026 21:57 | 2 | 30.48 |
| 08/26/2026 21:57 | 1 | 30.48 |
| 08/26/2026 21:57 | 14 | 30.48 |
| 08/26/2026 21:57 | 2 | 30.48 |
| 08/26/2026 21:57 | 100 | 30.48 |
| 08/26/2026 21:57 | 1 | 30.48 |
| 08/26/2026 21:57 | 25 | 30.49 |
| 08/26/2026 21:57 | 78 | 30.51 |
| 08/26/2026 21:57 | 100 | 30.51 |
| 08/26/2026 21:57 | 100 | 30.51 |
| 08/26/2026 21:57 | 100 | 30.51 |
| 08/26/2026 21:57 | 100 | 30.51 |
| 08/26/2026 21:57 | 1 | 30.53 |
| 08/26/2026 21:57 | 100 | 30.51 |
| 08/26/2026 21:57 | 100 | 30.51 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 70 | 30.52 |
| 08/26/2026 21:56 | 17 | 30.52 |
| 08/26/2026 21:56 | 83 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.51 |
| 08/26/2026 21:56 | 28 | 30.50 |
| 08/26/2026 21:56 | 56 | 30.50 |
| 08/26/2026 21:56 | 32 | 30.50 |
| 08/26/2026 21:56 | 40 | 30.50 |
| 08/26/2026 21:56 | 100 | 30.50 |
| 08/26/2026 21:56 | 14 | 30.51 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 22 | 30.52 |
| 08/26/2026 21:56 | 20 | 30.52 |
| 08/26/2026 21:56 | 76 | 30.52 |
| 08/26/2026 21:56 | 24 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:56 | 100 | 30.52 |
| 08/26/2026 21:55 | 1 | 30.53 |
| 08/26/2026 21:55 | 27 | 30.53 |
| 08/26/2026 21:55 | 100 | 30.53 |
| 08/26/2026 21:55 | 1 | 30.53 |
| 08/26/2026 21:55 | 99 | 30.53 |
| 08/26/2026 21:55 | 1 | 30.53 |
| 08/26/2026 21:55 | 100 | 30.53 |
| 08/26/2026 21:54 | 1 | 30.53 |
| 08/26/2026 21:54 | 100 | 30.50 |
| 08/26/2026 21:54 | 13 | 30.50 |
| 08/26/2026 21:54 | 30 | 30.50 |
| 08/26/2026 21:54 | 100 | 30.50 |
| 08/26/2026 21:53 | 1 | 30.51 |
| 08/26/2026 21:52 | 1 | 30.525 |
| 08/26/2026 21:52 | 14 | 30.52 |
| 08/26/2026 21:52 | 90 | 30.52 |
| 08/26/2026 21:52 | 200 | 30.52 |
| 08/26/2026 21:52 | 30 | 30.52 |
| 08/26/2026 21:51 | 24 | 30.50 |
| 08/26/2026 21:51 | 48 | 30.50 |
| 08/26/2026 21:51 | 90 | 30.49 |
| 08/26/2026 21:51 | 26 | 30.49 |
| 08/26/2026 21:51 | 55 | 30.47 |
| 08/26/2026 21:50 | 1 | 30.48 |
| 08/26/2026 21:50 | 100 | 30.48 |
| 08/26/2026 21:50 | 28 | 30.46 |
| 08/26/2026 21:50 | 28 | 30.46 |
| 08/26/2026 21:50 | 61 | 30.46 |
| 08/26/2026 21:50 | 1 | 30.46 |
| 08/26/2026 21:50 | 10 | 30.46 |
| 08/26/2026 21:50 | 33 | 30.46 |
| 08/26/2026 21:50 | 17 | 30.46 |
| 08/26/2026 21:50 | 61 | 30.47 |
| 08/26/2026 21:50 | 20 | 30.47 |
| 08/26/2026 21:50 | 14 | 30.47 |
| 08/26/2026 21:50 | 13 | 30.47 |
| 08/26/2026 21:50 | 87 | 30.47 |
| 08/26/2026 21:50 | 500 | 30.47 |
| 08/26/2026 21:50 | 13 | 30.48 |
| 08/26/2026 21:50 | 2 | 30.48 |
| 08/26/2026 21:50 | 1 | 30.48 |
| 08/26/2026 21:49 | 41 | 30.49 |
| 08/26/2026 21:49 | 23 | 30.51 |
| 08/26/2026 21:49 | 100 | 30.50 |
| 08/26/2026 21:49 | 296 | 30.50 |
| 08/26/2026 21:49 | 4 | 30.50 |
| 08/26/2026 21:48 | 2 | 30.49 |
| 08/26/2026 21:48 | 60 | 30.49 |
| 08/26/2026 21:48 | 100 | 30.49 |
| 08/26/2026 21:48 | 50 | 30.49 |
| 08/26/2026 21:48 | 20 | 30.49 |
| 08/26/2026 21:48 | 50 | 30.49 |
| 08/26/2026 21:48 | 100 | 30.49 |
| 08/26/2026 21:48 | 30 | 30.48 |
| 08/26/2026 21:48 | 1 | 30.47 |
| 08/26/2026 21:48 | 100 | 30.47 |
| 08/26/2026 21:48 | 48 | 30.47 |
| 08/26/2026 21:48 | 10 | 30.47 |
| 08/26/2026 21:48 | 154 | 30.47 |
| 08/26/2026 21:48 | 10 | 30.48 |
| 08/26/2026 21:48 | 1 | 30.48 |
| 08/26/2026 21:47 | 5 | 30.51 |
| 08/26/2026 21:47 | 5 | 30.51 |
| 08/26/2026 21:46 | 100 | 30.51 |
| 08/26/2026 21:45 | 1 | 30.48 |
| 08/26/2026 21:45 | 1 | 30.495 |
| 08/26/2026 21:44 | 3 | 30.48 |
| 08/26/2026 21:44 | 13 | 30.48 |
| 08/26/2026 21:44 | 66 | 30.48 |
| 08/26/2026 21:43 | 34 | 30.48 |
| 08/26/2026 21:42 | 5 | 30.48 |
| 08/26/2026 21:42 | 84 | 30.49 |
| 08/26/2026 21:42 | 14 | 30.49 |
| 08/26/2026 21:42 | 28 | 30.50 |
| 08/26/2026 21:42 | 56 | 30.50 |
| 08/26/2026 21:42 | 61 | 30.50 |
| 08/26/2026 21:42 | 100 | 30.50 |
| 08/26/2026 21:42 | 100 | 30.51 |
| 08/26/2026 21:42 | 100 | 30.51 |
| 08/26/2026 21:42 | 100 | 30.51 |
| 08/26/2026 21:42 | 5 | 30.51 |
| 08/26/2026 21:42 | 1 | 30.51 |
| 08/26/2026 21:42 | 32 | 30.51 |
| 08/26/2026 21:42 | 14 | 30.51 |
| 08/26/2026 21:40 | 41 | 30.51 |
| 08/26/2026 21:40 | 2 | 30.52 |
| 08/26/2026 21:40 | 2 | 30.535 |
| 08/26/2026 21:40 | 2 | 30.535 |
| 08/26/2026 21:39 | 1 | 30.57 |
| 08/26/2026 21:38 | 200 | 30.55 |
| 08/26/2026 21:38 | 1 | 30.51 |
| 08/26/2026 21:38 | 2 | 30.51 |
| 08/26/2026 21:38 | 2 | 30.51 |
| 08/26/2026 21:38 | 2 | 30.51 |
| 08/26/2026 21:37 | 100 | 30.50 |
| 08/26/2026 21:36 | 100 | 30.46 |
| 08/26/2026 21:36 | 51 | 30.46 |
| 08/26/2026 21:35 | 1 | 30.44 |
| 08/26/2026 21:35 | 5 | 30.44 |
| 08/26/2026 21:35 | 2 | 30.44 |
| 08/26/2026 21:35 | 1 | 30.46 |
| 08/26/2026 21:35 | 6 | 30.44 |
| 08/26/2026 21:35 | 1 | 30.44 |
| 08/26/2026 21:35 | 100 | 30.44 |
| 08/26/2026 21:35 | 100 | 30.44 |
| 08/26/2026 21:35 | 100 | 30.455 |
| 08/26/2026 21:34 | 3 | 30.46 |
| 08/26/2026 21:34 | 61 | 30.46 |
| 08/26/2026 21:34 | 100 | 30.46 |
| 08/26/2026 21:34 | 61 | 30.47 |
| 08/26/2026 21:33 | 1 | 30.48 |
| 08/26/2026 21:33 | 10 | 30.50 |
| 08/26/2026 21:33 | 10 | 30.50 |
| 08/26/2026 21:32 | 8 | 30.50 |
| 08/26/2026 21:31 | 70 | 30.50 |
| 08/26/2026 21:31 | 1 | 30.50 |
| 08/26/2026 21:30 | 6 | 30.49 |
| 08/26/2026 21:30 | 1 | 30.48 |
| 08/26/2026 21:30 | 100 | 30.48 |
| 08/26/2026 21:30 | 100 | 30.48 |
| 08/26/2026 21:29 | 1 | 30.45 |
| 08/26/2026 21:29 | 100 | 30.45 |
| 08/26/2026 21:29 | 1 | 30.45 |
| 08/26/2026 21:29 | 1 | 30.47 |
| 08/26/2026 21:29 | 1 | 30.43 |
| 08/26/2026 21:29 | 1 | 30.45 |
| 08/26/2026 21:29 | 1 | 30.47 |
| 08/26/2026 21:28 | 100 | 30.455 |
| 08/26/2026 21:27 | 1 | 30.45 |
| 08/26/2026 21:27 | 20 | 30.47 |
| 08/26/2026 21:27 | 1 | 30.47 |
| 08/26/2026 21:27 | 2 | 30.46 |
| 08/26/2026 21:27 | 2 | 30.46 |
| 08/26/2026 21:27 | 1 | 30.46 |
| 08/26/2026 21:27 | 1 | 30.46 |
| 08/26/2026 21:27 | 1 | 30.45 |
| 08/26/2026 21:26 | 1 | 30.45 |
| 08/26/2026 21:26 | 1 | 30.45 |
| 08/26/2026 21:26 | 1 | 30.45 |
| 08/26/2026 21:25 | 1 | 30.45 |
| 08/26/2026 21:24 | 2 | 30.435 |
| 08/26/2026 21:24 | 5 | 30.45 |
| 08/26/2026 21:24 | 100 | 30.45 |
| 08/26/2026 21:24 | 1 | 30.45 |
| 08/26/2026 21:23 | 20 | 30.45 |
| 08/26/2026 21:23 | 50 | 30.45 |
| 08/26/2026 21:23 | 1 | 30.45 |
| 08/26/2026 21:23 | 1 | 30.44 |
| 08/26/2026 21:22 | 100 | 30.42 |
| 08/26/2026 21:22 | 100 | 30.42 |
| 08/26/2026 21:22 | 100 | 30.42 |
| 08/26/2026 21:22 | 1 | 30.42 |
| 08/26/2026 21:21 | 3 | 30.43 |
| 08/26/2026 21:21 | 97 | 30.43 |
| 08/26/2026 21:21 | 3 | 30.43 |
| 08/26/2026 21:21 | 2 | 30.43 |
| 08/26/2026 21:21 | 1 | 30.43 |
| 08/26/2026 21:21 | 1 | 30.43 |
| 08/26/2026 21:21 | 60 | 30.43 |
| 08/26/2026 21:21 | 1 | 30.45 |
| 08/26/2026 21:21 | 7 | 30.44 |
| 08/26/2026 21:21 | 33 | 30.44 |
| 08/26/2026 21:21 | 33 | 30.44 |
| 08/26/2026 21:21 | 33 | 30.44 |
| 08/26/2026 21:21 | 1 | 30.44 |
| 08/26/2026 21:19 | 25 | 30.46 |
| 08/26/2026 21:17 | 6 | 30.48 |
| 08/26/2026 21:16 | 1 | 30.47 |
| 08/26/2026 21:16 | 37 | 30.47 |
| 08/26/2026 21:16 | 63 | 30.47 |
| 08/26/2026 21:16 | 1 | 30.47 |
| 08/26/2026 21:16 | 1 | 30.47 |
| 08/26/2026 21:16 | 100 | 30.47 |
| 08/26/2026 21:16 | 100 | 30.47 |
| 08/26/2026 21:16 | 100 | 30.46 |
| 08/26/2026 21:16 | 10 | 30.46 |
| 08/26/2026 21:13 | 10 | 30.44 |
| 08/26/2026 21:13 | 5 | 30.42 |
| 08/26/2026 21:11 | 1 | 30.44 |
| 08/26/2026 21:06 | 1 | 30.43 |
| 08/26/2026 21:06 | 1 | 30.42 |
| 08/26/2026 21:06 | 91 | 30.43 |
| 08/26/2026 21:05 | 9 | 30.43 |
| 08/26/2026 21:05 | 1 | 30.43 |
| 08/26/2026 21:05 | 2 | 30.44 |
| 08/26/2026 21:04 | 5 | 30.44 |
| 08/26/2026 21:04 | 1 | 30.44 |
| 08/26/2026 21:04 | 1 | 30.45 |
| 08/26/2026 21:04 | 10 | 30.45 |
| 08/26/2026 21:04 | 25 | 30.45 |
| 08/26/2026 21:04 | 5 | 30.45 |
| 08/26/2026 21:04 | 1 | 30.45 |
| 08/26/2026 21:04 | 100 | 30.45 |
| 08/26/2026 21:04 | 20 | 30.45 |
| 08/26/2026 21:04 | 310 | 30.45 |
| 08/26/2026 21:04 | 90 | 30.45 |
| 08/26/2026 21:01 | 20 | 30.46 |
| 08/26/2026 21:01 | 10 | 30.46 |
| 08/26/2026 21:00 | 1 | 30.48 |
| 08/26/2026 21:00 | 1 | 30.48 |
| 08/26/2026 21:00 | 1 | 30.48 |
| 08/26/2026 21:00 | 1 | 30.48 |
| 08/26/2026 21:00 | 1 | 30.48 |
| 08/26/2026 21:00 | 1 | 30.48 |
| 08/26/2026 21:00 | 1 | 30.48 |
| 08/26/2026 21:00 | 1 | 30.49 |
| 08/26/2026 20:59 | 1 | 30.48 |
| 08/26/2026 20:59 | 1 | 30.48 |
| 08/26/2026 20:58 | 1 | 30.48 |
| 08/26/2026 20:57 | 3 | 30.46 |
| 08/26/2026 20:57 | 32 | 30.47 |
| 08/26/2026 20:57 | 14 | 30.45 |
| 08/26/2026 20:57 | 5 | 30.45 |
| 08/26/2026 20:57 | 1 | 30.45 |
| 08/26/2026 20:57 | 100 | 30.46 |
| 08/26/2026 20:57 | 100 | 30.46 |
| 08/26/2026 20:57 | 100 | 30.46 |
| 08/26/2026 20:57 | 33 | 30.46 |
| 08/26/2026 20:57 | 42 | 30.46 |
| 08/26/2026 20:57 | 12 | 30.46 |
| 08/26/2026 20:57 | 12 | 30.46 |
| 08/26/2026 20:57 | 33 | 30.46 |
| 08/26/2026 20:57 | 33 | 30.46 |
| 08/26/2026 20:57 | 66 | 30.46 |
| 08/26/2026 20:53 | 10 | 30.48 |
| 08/26/2026 20:53 | 100 | 30.48 |
| 08/26/2026 20:52 | 34 | 30.46 |
| 08/26/2026 20:52 | 33 | 30.46 |
| 08/26/2026 20:52 | 33 | 30.47 |
| 08/26/2026 20:52 | 18 | 30.47 |
| 08/26/2026 20:52 | 33 | 30.48 |
| 08/26/2026 20:52 | 33 | 30.48 |
| 08/26/2026 20:52 | 1 | 30.48 |
| 08/26/2026 20:51 | 25 | 30.495 |
| 08/26/2026 20:49 | 50 | 30.49 |
| 08/26/2026 20:48 | 1 | 30.52 |
| 08/26/2026 20:47 | 100 | 30.50 |
| 08/26/2026 20:47 | 1 | 30.50 |
| 08/26/2026 20:46 | 5 | 30.52 |
| 08/26/2026 20:46 | 33 | 30.52 |
| 08/26/2026 20:46 | 10 | 30.53 |
| 08/26/2026 20:46 | 100 | 30.53 |
| 08/26/2026 20:46 | 30 | 30.53 |
| 08/26/2026 20:46 | 1 | 30.53 |
| 08/26/2026 20:46 | 5 | 30.53 |
| 08/26/2026 20:46 | 33 | 30.53 |
| 08/26/2026 20:44 | 8 | 30.54 |
| 08/26/2026 20:43 | 1 | 30.54 |
| 08/26/2026 20:43 | 33 | 30.54 |
| 08/26/2026 20:43 | 33 | 30.54 |
| 08/26/2026 20:43 | 1 | 30.55 |
| 08/26/2026 20:43 | 100 | 30.55 |
| 08/26/2026 20:43 | 14 | 30.56 |
| 08/26/2026 20:43 | 1 | 30.56 |
| 08/26/2026 20:43 | 5 | 30.58 |
| 08/26/2026 20:42 | 5 | 30.58 |
| 08/26/2026 20:40 | 41 | 30.57 |
| 08/26/2026 20:40 | 19 | 30.57 |
| 08/26/2026 20:40 | 100 | 30.57 |
| 08/26/2026 20:40 | 5 | 30.58 |
| 08/26/2026 20:39 | 1 | 30.60 |
| 08/26/2026 20:39 | 24 | 30.60 |
| 08/26/2026 20:39 | 13 | 30.57 |
| 08/26/2026 20:39 | 5 | 30.58 |
| 08/26/2026 20:39 | 10 | 30.58 |
| 08/26/2026 20:39 | 100 | 30.58 |
| 08/26/2026 20:39 | 20 | 30.56 |
| 08/26/2026 20:39 | 94 | 30.55 |
| 08/26/2026 20:39 | 100 | 30.55 |
| 08/26/2026 20:39 | 10 | 30.55 |
| 08/26/2026 20:37 | 1 | 30.55 |
| 08/26/2026 20:37 | 1 | 30.565 |
| 08/26/2026 20:34 | 5 | 30.59 |
| 08/26/2026 20:34 | 1 | 30.59 |
| 08/26/2026 20:34 | 50 | 30.58 |
| 08/26/2026 20:32 | 13 | 30.54 |
| 08/26/2026 20:32 | 1 | 30.54 |
| 08/26/2026 20:32 | 8 | 30.55 |
| 08/26/2026 20:32 | 1 | 30.55 |
| 08/26/2026 20:32 | 33 | 30.55 |
| 08/26/2026 20:32 | 13 | 30.55 |
| 08/26/2026 20:32 | 1 | 30.55 |
| 08/26/2026 20:30 | 49 | 30.56 |
| 08/26/2026 20:30 | 33 | 30.56 |
| 08/26/2026 20:30 | 33 | 30.56 |
| 08/26/2026 20:30 | 33 | 30.56 |
| 08/26/2026 20:30 | 29 | 30.56 |
| 08/26/2026 20:30 | 35 | 30.56 |
| 08/26/2026 20:27 | 100 | 30.60 |
| 08/26/2026 20:27 | 22 | 30.59 |
| 08/26/2026 20:27 | 27 | 30.59 |
| 08/26/2026 20:26 | 1 | 30.59 |
| 08/26/2026 20:25 | 100 | 30.58 |
| 08/26/2026 20:23 | 3 | 30.55 |
| 08/26/2026 20:23 | 12 | 30.55 |
| 08/26/2026 20:22 | 10 | 30.54 |
| 08/26/2026 20:22 | 12 | 30.54 |
| 08/26/2026 20:17 | 100 | 30.51 |
| 08/26/2026 20:17 | 20 | 30.50 |
| 08/26/2026 20:17 | 1 | 30.51 |
| 08/26/2026 20:17 | 1 | 30.51 |
| 08/26/2026 20:17 | 100 | 30.51 |
| 08/26/2026 20:15 | 5 | 30.51 |
| 08/26/2026 20:15 | 7 | 30.52 |
| 08/26/2026 20:14 | 100 | 30.55 |
| 08/26/2026 20:14 | 50 | 30.54 |
| 08/26/2026 20:14 | 50 | 30.54 |
| 08/26/2026 20:11 | 93 | 30.50 |
| 08/26/2026 20:06 | 5 | 30.53 |
| 08/26/2026 20:06 | 100 | 30.51 |
| 08/26/2026 20:06 | 5 | 30.50 |
| 08/26/2026 20:06 | 100 | 30.51 |
| 08/26/2026 20:06 | 100 | 30.51 |
| 08/26/2026 20:06 | 100 | 30.51 |
| 08/26/2026 20:06 | 50 | 30.51 |
| 08/26/2026 20:06 | 100 | 30.51 |
| 08/26/2026 20:06 | 5 | 30.50 |
| 08/26/2026 20:05 | 5 | 30.48 |
| 08/26/2026 20:05 | 4 | 30.48 |
| 08/26/2026 20:03 | 54 | 30.48 |
| 08/26/2026 20:03 | 1 | 30.48 |
| 08/26/2026 20:01 | 5 | 30.50 |
| 08/26/2026 20:01 | 95 | 30.50 |
| 08/26/2026 20:01 | 5 | 30.50 |
| 08/26/2026 20:01 | 28 | 30.50 |
| 08/26/2026 20:01 | 33 | 30.50 |
| 08/26/2026 20:01 | 28 | 30.50 |
| 08/26/2026 20:01 | 10 | 30.50 |
| 08/26/2026 20:01 | 700 | 30.50 |
| 08/26/2026 20:01 | 100 | 30.51 |
| 08/26/2026 20:01 | 652 | 30.50 |
| 08/26/2026 20:01 | 19 | 30.53 |
| 08/26/2026 20:01 | 500 | 30.50 |
| 08/26/2026 20:01 | 598 | 30.50 |
| 08/26/2026 20:00 | 1 | 30.51 |
| 08/26/2026 20:00 | 5 | 30.51 |
| 08/26/2026 19:58 | 10 | 30.52 |
| 08/26/2026 19:56 | 75 | 30.55 |
| 08/26/2026 19:56 | 25 | 30.55 |
| 08/26/2026 19:56 | 50 | 30.54 |
| 08/26/2026 19:56 | 50 | 30.54 |
| 08/26/2026 19:56 | 100 | 30.54 |
| 08/26/2026 19:56 | 100 | 30.53 |
| 08/26/2026 19:56 | 100 | 30.53 |
| 08/26/2026 19:55 | 5 | 30.51 |
| 08/26/2026 19:55 | 49 | 30.51 |
| 08/26/2026 19:55 | 49 | 30.51 |
| 08/26/2026 19:55 | 5 | 30.51 |
| 08/26/2026 19:55 | 14 | 30.51 |
| 08/26/2026 19:54 | 50 | 30.52 |
| 08/26/2026 19:54 | 50 | 30.52 |
| 08/26/2026 19:51 | 1 | 30.52 |
| 08/26/2026 19:51 | 100 | 30.52 |
| 08/26/2026 19:49 | 50 | 30.53 |
| 08/26/2026 19:49 | 1 | 30.55 |
| 08/26/2026 19:47 | 100 | 30.54 |
| 08/26/2026 19:47 | 97 | 30.52 |
| 08/26/2026 19:47 | 3 | 30.53 |
| 08/26/2026 19:44 | 50 | 30.50 |
| 08/26/2026 19:42 | 100 | 30.51 |
| 08/26/2026 19:42 | 100 | 30.51 |
| 08/26/2026 19:42 | 2 | 30.52 |
| 08/26/2026 19:41 | 100 | 30.53 |
| 08/26/2026 19:36 | 6 | 30.56 |
| 08/26/2026 19:36 | 100 | 30.55 |
| 08/26/2026 19:33 | 1 | 30.525 |
| 08/26/2026 19:30 | 1 | 30.51 |
| 08/26/2026 19:30 | 100 | 30.50 |
| 08/26/2026 19:30 | 1 | 30.48 |
| 08/26/2026 19:30 | 2 | 30.49 |
| 08/26/2026 19:30 | 100 | 30.49 |
| 08/26/2026 19:30 | 10 | 30.49 |
| 08/26/2026 19:30 | 100 | 30.49 |
| 08/26/2026 19:29 | 60 | 30.48 |
| 08/26/2026 19:29 | 3 | 30.48 |
| 08/26/2026 19:28 | 95 | 30.47 |
| 08/26/2026 19:26 | 2 | 30.47 |
| 08/26/2026 19:26 | 22 | 30.47 |
| 08/26/2026 19:26 | 2 | 30.47 |
| 08/26/2026 19:26 | 1 | 30.46 |
| 08/26/2026 19:26 | 100 | 30.46 |
| 08/26/2026 19:26 | 1 | 30.46 |
| 08/26/2026 19:26 | 1 | 30.47 |
| 08/26/2026 19:26 | 100 | 30.47 |
| 08/26/2026 19:26 | 30 | 30.47 |
| 08/26/2026 19:26 | 33 | 30.47 |
| 08/26/2026 19:26 | 33 | 30.47 |
| 08/26/2026 19:26 | 25 | 30.47 |
| 08/26/2026 19:26 | 33 | 30.47 |
| 08/26/2026 19:25 | 2 | 30.48 |
| 08/26/2026 19:25 | 4 | 30.48 |
| 08/26/2026 19:24 | 100 | 30.49 |
| 08/26/2026 19:24 | 383 | 30.49 |
| 08/26/2026 19:24 | 372 | 30.49 |
| 08/26/2026 19:24 | 45 | 30.49 |
| 08/26/2026 19:21 | 20 | 30.49 |
| 08/26/2026 19:21 | 50 | 30.49 |
| 08/26/2026 19:21 | 40 | 30.49 |
| 08/26/2026 19:21 | 100 | 30.49 |
| 08/26/2026 19:21 | 5 | 30.48 |
| 08/26/2026 19:21 | 28 | 30.48 |
| 08/26/2026 19:21 | 33 | 30.48 |
| 08/26/2026 19:18 | 40 | 30.51 |
| 08/26/2026 19:18 | 10 | 30.51 |
| 08/26/2026 19:18 | 100 | 30.51 |
| 08/26/2026 19:18 | 1 | 30.50 |
| 08/26/2026 19:16 | 12 | 30.52 |
| 08/26/2026 19:16 | 5 | 30.52 |
| 08/26/2026 19:15 | 20 | 30.51 |
| 08/26/2026 19:15 | 100 | 30.51 |
| 08/26/2026 19:11 | 10 | 30.48 |
| 08/26/2026 19:11 | 100 | 30.48 |
| 08/26/2026 19:11 | 6 | 30.48 |
| 08/26/2026 19:11 | 100 | 30.49 |
| 08/26/2026 19:11 | 5 | 30.49 |
| 08/26/2026 19:10 | 1 | 30.50 |
| 08/26/2026 19:10 | 100 | 30.50 |
| 08/26/2026 19:10 | 67 | 30.50 |
| 08/26/2026 19:10 | 100 | 30.51 |
| 08/26/2026 19:09 | 50 | 30.53 |
| 08/26/2026 19:07 | 50 | 30.51 |
| 08/26/2026 19:07 | 100 | 30.51 |
| 08/26/2026 19:07 | 100 | 30.51 |
| 08/26/2026 19:07 | 10 | 30.51 |
| 08/26/2026 19:06 | 100 | 30.50 |
| 08/26/2026 19:06 | 25 | 30.50 |
| 08/26/2026 19:06 | 75 | 30.50 |
| 08/26/2026 19:06 | 25 | 30.50 |
| 08/26/2026 19:04 | 100 | 30.51 |
| 08/26/2026 19:04 | 2 | 30.51 |
| 08/26/2026 19:04 | 36 | 30.51 |
| 08/26/2026 19:04 | 10 | 30.52 |
| 08/26/2026 19:03 | 10 | 30.53 |
| 08/26/2026 19:03 | 25 | 30.53 |
| 08/26/2026 19:03 | 5 | 30.54 |
| 08/26/2026 19:03 | 2023 | 30.54 |
| 08/26/2026 19:03 | 200 | 30.54 |
| 08/26/2026 19:03 | 17 | 30.54 |
| 08/26/2026 19:03 | 182 | 30.54 |
| 08/26/2026 19:03 | 32 | 30.54 |
| 08/26/2026 19:02 | 46 | 30.54 |
| 08/26/2026 19:02 | 10 | 30.56 |
| 08/26/2026 19:02 | 78 | 30.56 |
| 08/26/2026 19:02 | 22 | 30.56 |
| 08/26/2026 19:02 | 10 | 30.56 |
| 08/26/2026 19:00 | 1 | 30.57 |
| 08/26/2026 19:00 | 3 | 30.57 |
| 08/26/2026 18:59 | 50 | 30.60 |
| 08/26/2026 18:59 | 1 | 30.58 |
| 08/26/2026 18:59 | 5 | 30.57 |
| 08/26/2026 18:59 | 5 | 30.57 |
| 08/26/2026 18:59 | 100 | 30.58 |
| 08/26/2026 18:59 | 18 | 30.58 |
| 08/26/2026 18:59 | 11 | 30.59 |
| 08/26/2026 18:59 | 8 | 30.59 |
| 08/26/2026 18:59 | 2 | 30.59 |
| 08/26/2026 18:59 | 25 | 30.60 |
| 08/26/2026 18:59 | 100 | 30.60 |
| 08/26/2026 18:59 | 25 | 30.60 |
| 08/26/2026 18:59 | 33 | 30.60 |
| 08/26/2026 18:59 | 219 | 30.60 |
| 08/26/2026 18:59 | 2339 | 30.60 |
| 08/26/2026 18:59 | 442 | 30.60 |
| 08/26/2026 18:59 | 26 | 30.60 |
| 08/26/2026 18:59 | 5 | 30.60 |
| 08/26/2026 18:59 | 112 | 30.60 |
| 08/26/2026 18:58 | 8 | 30.61 |
| 08/26/2026 18:55 | 87 | 30.62 |
| 08/26/2026 18:55 | 13 | 30.62 |
| 08/26/2026 18:55 | 10 | 30.62 |
| 08/26/2026 18:55 | 75 | 30.64 |
| 08/26/2026 18:55 | 100 | 30.64 |
| 08/26/2026 18:55 | 100 | 30.64 |
| 08/26/2026 18:55 | 2 | 30.64 |
| 08/26/2026 18:55 | 100 | 30.64 |
| 08/26/2026 18:55 | 2 | 30.64 |
| 08/26/2026 18:55 | 100 | 30.64 |
| 08/26/2026 18:55 | 21 | 30.64 |
| 08/26/2026 18:55 | 98 | 30.64 |
| 08/26/2026 18:55 | 2 | 30.64 |
| 08/26/2026 18:55 | 98 | 30.64 |
| 08/26/2026 18:55 | 33 | 30.64 |
| 08/26/2026 18:55 | 33 | 30.64 |
| 08/26/2026 18:55 | 33 | 30.64 |
| 08/26/2026 18:55 | 50 | 30.64 |
| 08/26/2026 18:55 | 60 | 30.64 |
| 08/26/2026 18:54 | 40 | 30.64 |
| 08/26/2026 18:54 | 100 | 30.64 |
| 08/26/2026 18:54 | 50 | 30.64 |
| 08/26/2026 18:54 | 50 | 30.64 |
| 08/26/2026 18:54 | 100 | 30.64 |
| 08/26/2026 18:54 | 50 | 30.64 |
| 08/26/2026 18:54 | 50 | 30.64 |
| 08/26/2026 18:54 | 50 | 30.64 |
| 08/26/2026 18:54 | 100 | 30.64 |
| 08/26/2026 18:54 | 100 | 30.64 |
| 08/26/2026 18:54 | 100 | 30.64 |
| 08/26/2026 18:54 | 1 | 30.64 |
| 08/26/2026 18:54 | 48 | 30.64 |
| 08/26/2026 18:54 | 100 | 30.64 |
| 08/26/2026 18:54 | 100 | 30.64 |
| 08/26/2026 18:54 | 1 | 30.64 |
| 08/26/2026 18:54 | 100 | 30.64 |
| 08/26/2026 18:54 | 100 | 30.64 |
| 08/26/2026 18:54 | 51 | 30.64 |
| 08/26/2026 18:54 | 50 | 30.64 |
| 08/26/2026 18:54 | 50 | 30.64 |
| 08/26/2026 18:54 | 1 | 30.64 |
| 08/26/2026 18:54 | 100 | 30.64 |
| 08/26/2026 18:54 | 1 | 30.64 |
| 08/26/2026 18:54 | 100 | 30.64 |
| 08/26/2026 18:53 | 1 | 30.66 |
| 08/26/2026 18:53 | 100 | 30.65 |
| 08/26/2026 18:53 | 50 | 30.64 |
| 08/26/2026 18:53 | 100 | 30.64 |
| 08/26/2026 18:53 | 2 | 30.61 |
| 08/26/2026 18:53 | 1 | 30.61 |
| 08/26/2026 18:53 | 100 | 30.61 |
| 08/26/2026 18:53 | 52 | 30.62 |
| 08/26/2026 18:53 | 33 | 30.62 |
| 08/26/2026 18:53 | 22 | 30.63 |
| 08/26/2026 18:53 | 33 | 30.63 |
| 08/26/2026 18:53 | 67 | 30.63 |
| 08/26/2026 18:53 | 100 | 30.63 |
| 08/26/2026 18:53 | 100 | 30.63 |
| 08/26/2026 18:53 | 43 | 30.63 |
| 08/26/2026 18:53 | 100 | 30.63 |
| 08/26/2026 18:53 | 71 | 30.63 |
| 08/26/2026 18:53 | 100 | 30.63 |
| 08/26/2026 18:53 | 94 | 30.63 |
| 08/26/2026 18:53 | 100 | 30.63 |
| 08/26/2026 18:53 | 94 | 30.63 |
| 08/26/2026 18:53 | 100 | 30.63 |
| 08/26/2026 18:53 | 100 | 30.63 |
| 08/26/2026 18:53 | 94 | 30.63 |
| 08/26/2026 18:53 | 100 | 30.63 |
| 08/26/2026 18:53 | 94 | 30.63 |
| 08/26/2026 18:53 | 100 | 30.63 |
| 08/26/2026 18:53 | 94 | 30.63 |
| 08/26/2026 18:53 | 100 | 30.63 |
| 08/26/2026 18:53 | 94 | 30.63 |
| 08/26/2026 18:53 | 100 | 30.63 |
| 08/26/2026 18:53 | 28 | 30.63 |
| 08/26/2026 18:53 | 33 | 30.63 |
| 08/26/2026 18:53 | 33 | 30.63 |
| 08/26/2026 18:53 | 100 | 30.63 |
| 08/26/2026 18:44 | 1 | 30.65 |
| 08/26/2026 18:44 | 100 | 30.65 |
| 08/26/2026 18:44 | 22 | 30.65 |
| 08/26/2026 18:44 | 1 | 30.65 |
| 08/26/2026 18:44 | 100 | 30.63 |
| 08/26/2026 18:44 | 100 | 30.63 |
| 08/26/2026 18:44 | 100 | 30.60 |
| 08/26/2026 18:44 | 488 | 30.60 |
| 08/26/2026 18:43 | 49 | 30.61 |
| 08/26/2026 18:43 | 14 | 30.61 |
| 08/26/2026 18:43 | 14 | 30.61 |
| 08/26/2026 18:43 | 10 | 30.62 |
| 08/26/2026 18:43 | 1 | 30.63 |
| 08/26/2026 18:43 | 100 | 30.64 |
| 08/26/2026 18:43 | 30 | 30.64 |
| 08/26/2026 18:43 | 1 | 30.65 |
| 08/26/2026 18:40 | 4 | 30.69 |
| 08/26/2026 18:39 | 1 | 30.69 |
| 08/26/2026 18:39 | 22 | 30.68 |
| 08/26/2026 18:39 | 100 | 30.68 |
| 08/26/2026 18:39 | 60 | 30.68 |
| 08/26/2026 18:39 | 40 | 30.68 |
| 08/26/2026 18:39 | 100 | 30.67 |
| 08/26/2026 18:39 | 100 | 30.67 |
| 08/26/2026 18:39 | 100 | 30.67 |
| 08/26/2026 18:37 | 68 | 30.65 |
| 08/26/2026 18:37 | 32 | 30.65 |
| 08/26/2026 18:37 | 100 | 30.66 |
| 08/26/2026 18:37 | 100 | 30.66 |
| 08/26/2026 18:36 | 1 | 30.64 |
| 08/26/2026 18:36 | 1 | 30.645 |
| 08/26/2026 18:35 | 1 | 30.64 |
| 08/26/2026 18:34 | 1 | 30.645 |
| 08/26/2026 18:33 | 710 | 30.65 |
| 08/26/2026 18:33 | 290 | 30.65 |
| 08/26/2026 18:33 | 5 | 30.66 |
| 08/26/2026 18:33 | 2 | 30.66 |
| 08/26/2026 18:33 | 100 | 30.66 |
| 08/26/2026 18:33 | 8 | 30.66 |
| 08/26/2026 18:33 | 23 | 30.66 |
| 08/26/2026 18:33 | 33 | 30.66 |
| 08/26/2026 18:33 | 2 | 30.66 |
| 08/26/2026 18:32 | 4 | 30.67 |
| 08/26/2026 18:32 | 1 | 30.67 |
| 08/26/2026 18:32 | 49 | 30.68 |
| 08/26/2026 18:30 | 1 | 30.695 |
| 08/26/2026 18:30 | 100 | 30.70 |
| 08/26/2026 18:28 | 100 | 30.74 |
| 08/26/2026 18:27 | 20 | 30.72 |
| 08/26/2026 18:27 | 5 | 30.72 |
| 08/26/2026 18:27 | 18 | 30.72 |
| 08/26/2026 18:27 | 6 | 30.72 |
| 08/26/2026 18:27 | 100 | 30.73 |
| 08/26/2026 18:24 | 4 | 30.79 |
| 08/26/2026 18:24 | 1 | 30.79 |
| 08/26/2026 18:23 | 100 | 30.77 |
| 08/26/2026 18:21 | 55 | 30.79 |
| 08/26/2026 18:21 | 20 | 30.79 |
| 08/26/2026 18:20 | 50 | 30.73 |
| 08/26/2026 18:20 | 100 | 30.73 |
| 08/26/2026 18:20 | 5 | 30.695 |
| 08/26/2026 18:19 | 100 | 30.70 |
| 08/26/2026 18:19 | 33 | 30.70 |
| 08/26/2026 18:19 | 28 | 30.70 |
| 08/26/2026 18:19 | 28 | 30.70 |
| 08/26/2026 18:19 | 33 | 30.70 |
| 08/26/2026 18:19 | 200 | 30.70 |
| 08/26/2026 18:17 | 100 | 30.74 |
| 08/26/2026 18:17 | 50 | 30.74 |
| 08/26/2026 18:17 | 4 | 30.74 |
| 08/26/2026 18:17 | 74 | 30.74 |
| 08/26/2026 18:17 | 26 | 30.74 |
| 08/26/2026 18:15 | 5 | 30.68 |
| 08/26/2026 18:13 | 2 | 30.71 |
| 08/26/2026 18:12 | 1 | 30.75 |
| 08/26/2026 18:12 | 1 | 30.75 |
| 08/26/2026 18:11 | 1 | 30.71 |
| 08/26/2026 18:10 | 33 | 30.69 |
| 08/26/2026 18:10 | 1 | 30.69 |
| 08/26/2026 18:07 | 44 | 30.63 |
| 08/26/2026 18:07 | 50 | 30.62 |
| 08/26/2026 18:07 | 100 | 30.60 |
| 08/26/2026 18:07 | 100 | 30.60 |
| 08/26/2026 18:07 | 100 | 30.60 |
| 08/26/2026 18:07 | 61 | 30.57 |
| 08/26/2026 18:07 | 1 | 30.57 |
| 08/26/2026 18:06 | 5 | 30.59 |
| 08/26/2026 18:06 | 10 | 30.59 |
| 08/26/2026 18:06 | 39 | 30.59 |
| 08/26/2026 18:06 | 1 | 30.60 |
| 08/26/2026 18:06 | 1 | 30.60 |
| 08/26/2026 18:05 | 10 | 30.61 |
| 08/26/2026 18:05 | 5 | 30.62 |
| 08/26/2026 18:05 | 5 | 30.63 |
| 08/26/2026 18:03 | 1 | 30.67 |
| 08/26/2026 18:03 | 200 | 30.67 |
| 08/26/2026 18:03 | 2 | 30.69 |
| 08/26/2026 18:00 | 100 | 30.67 |
| 08/26/2026 18:00 | 25 | 30.65 |
| 08/26/2026 18:00 | 75 | 30.65 |
| 08/26/2026 18:00 | 25 | 30.65 |
| 08/26/2026 18:00 | 5 | 30.65 |
| 08/26/2026 18:00 | 100 | 30.66 |
| 08/26/2026 17:57 | 4 | 30.66 |
| 08/26/2026 17:55 | 33 | 30.62 |
| 08/26/2026 17:55 | 20 | 30.62 |
| 08/26/2026 17:55 | 33 | 30.61 |
| 08/26/2026 17:55 | 39 | 30.61 |
| 08/26/2026 17:55 | 1 | 30.60 |
| 08/26/2026 17:54 | 1 | 30.58 |
| 08/26/2026 17:53 | 100 | 30.57 |
| 08/26/2026 17:53 | 100 | 30.56 |
| 08/26/2026 17:53 | 100 | 30.55 |
| 08/26/2026 17:53 | 100 | 30.55 |
| 08/26/2026 17:53 | 100 | 30.55 |
| 08/26/2026 17:53 | 50 | 30.55 |
| 08/26/2026 17:52 | 10 | 30.50 |
| 08/26/2026 17:52 | 5 | 30.50 |
| 08/26/2026 17:52 | 1410 | 30.50 |
| 08/26/2026 17:52 | 90 | 30.50 |
| 08/26/2026 17:52 | 10 | 30.50 |
| 08/26/2026 17:52 | 1 | 30.51 |
| 08/26/2026 17:52 | 100 | 30.515 |
| 08/26/2026 17:52 | 20 | 30.52 |
| 08/26/2026 17:52 | 1 | 30.54 |
| 08/26/2026 17:52 | 20 | 30.54 |
| 08/26/2026 17:52 | 100 | 30.54 |
| 08/26/2026 17:52 | 100 | 30.56 |
| 08/26/2026 17:52 | 100 | 30.56 |
| 08/26/2026 17:52 | 10 | 30.55 |
| 08/26/2026 17:52 | 10 | 30.55 |
| 08/26/2026 17:52 | 10 | 30.56 |
| 08/26/2026 17:52 | 10 | 30.56 |
| 08/26/2026 17:52 | 10 | 30.56 |
| 08/26/2026 17:51 | 4 | 30.57 |
| 08/26/2026 17:51 | 32 | 30.57 |
| 08/26/2026 17:50 | 20 | 30.59 |
| 08/26/2026 17:50 | 60 | 30.61 |
| 08/26/2026 17:50 | 15 | 30.61 |
| 08/26/2026 17:50 | 5 | 30.61 |
| 08/26/2026 17:49 | 100 | 30.63 |
| 08/26/2026 17:49 | 20 | 30.62 |
| 08/26/2026 17:49 | 17 | 30.63 |
| 08/26/2026 17:48 | 58 | 30.635 |
| 08/26/2026 17:48 | 35 | 30.64 |
| 08/26/2026 17:48 | 5 | 30.64 |
| 08/26/2026 17:48 | 5 | 30.65 |
| 08/26/2026 17:48 | 100 | 30.65 |
| 08/26/2026 17:48 | 13 | 30.65 |
| 08/26/2026 17:48 | 33 | 30.65 |
| 08/26/2026 17:48 | 5 | 30.65 |
| 08/26/2026 17:48 | 10 | 30.65 |
| 08/26/2026 17:48 | 10 | 30.65 |
| 08/26/2026 17:48 | 2 | 30.66 |
| 08/26/2026 17:48 | 14 | 30.66 |
| 08/26/2026 17:48 | 1 | 30.66 |
| 08/26/2026 17:48 | 1 | 30.66 |
| 08/26/2026 17:48 | 20 | 30.67 |
| 08/26/2026 17:47 | 1 | 30.68 |
| 08/26/2026 17:45 | 100 | 30.68 |
| 08/26/2026 17:45 | 100 | 30.69 |
| 08/26/2026 17:44 | 39 | 30.71 |
| 08/26/2026 17:44 | 33 | 30.70 |
| 08/26/2026 17:44 | 33 | 30.69 |
| 08/26/2026 17:44 | 33 | 30.69 |
| 08/26/2026 17:44 | 50 | 30.68 |
| 08/26/2026 17:44 | 33 | 30.68 |
| 08/26/2026 17:44 | 100 | 30.68 |
| 08/26/2026 17:44 | 3 | 30.63 |
| 08/26/2026 17:40 | 5 | 30.67 |
| 08/26/2026 17:40 | 20 | 30.67 |
| 08/26/2026 17:40 | 33 | 30.67 |
| 08/26/2026 17:38 | 100 | 30.65 |
| 08/26/2026 17:38 | 57 | 30.63 |
| 08/26/2026 17:38 | 5 | 30.63 |
| 08/26/2026 17:37 | 50 | 30.61 |
| 08/26/2026 17:37 | 50 | 30.61 |
| 08/26/2026 17:37 | 100 | 30.61 |
| 08/26/2026 17:37 | 100 | 30.61 |
| 08/26/2026 17:36 | 100 | 30.59 |
| 08/26/2026 17:36 | 19 | 30.59 |
| 08/26/2026 17:34 | 30 | 30.59 |
| 08/26/2026 17:34 | 70 | 30.59 |
| 08/26/2026 17:33 | 30 | 30.59 |
| 08/26/2026 17:33 | 20 | 30.60 |
| 08/26/2026 17:33 | 19 | 30.60 |
| 08/26/2026 17:33 | 1 | 30.60 |
| 08/26/2026 17:33 | 2 | 30.62 |
| 08/26/2026 17:33 | 3 | 30.62 |
| 08/26/2026 17:33 | 100 | 30.63 |
| 08/26/2026 17:33 | 2000 | 30.63 |
| 08/26/2026 17:33 | 59 | 30.64 |
| 08/26/2026 17:33 | 100 | 30.64 |
| 08/26/2026 17:31 | 50 | 30.62 |
| 08/26/2026 17:30 | 1 | 30.63 |
| 08/26/2026 17:28 | 39 | 30.66 |
| 08/26/2026 17:27 | 6 | 30.63 |
| 08/26/2026 17:27 | 85 | 30.62 |
| 08/26/2026 17:27 | 50 | 30.62 |
| 08/26/2026 17:27 | 100 | 30.62 |
| 08/26/2026 17:27 | 50 | 30.605 |
| 08/26/2026 17:26 | 49 | 30.60 |
| 08/26/2026 17:26 | 1 | 30.60 |
| 08/26/2026 17:24 | 20 | 30.61 |
| 08/26/2026 17:24 | 100 | 30.60 |
| 08/26/2026 17:24 | 46 | 30.60 |
| 08/26/2026 17:24 | 100 | 30.58 |
| 08/26/2026 17:24 | 100 | 30.58 |
| 08/26/2026 17:24 | 100 | 30.57 |
| 08/26/2026 17:24 | 100 | 30.56 |
| 08/26/2026 17:23 | 100 | 30.56 |
| 08/26/2026 17:23 | 4 | 30.56 |
| 08/26/2026 17:23 | 5 | 30.56 |
| 08/26/2026 17:23 | 5 | 30.57 |
| 08/26/2026 17:22 | 21 | 30.58 |
| 08/26/2026 17:22 | 20 | 30.58 |
| 08/26/2026 17:22 | 10 | 30.60 |
| 08/26/2026 17:22 | 14 | 30.61 |
| 08/26/2026 17:22 | 100 | 30.61 |
| 08/26/2026 17:21 | 6 | 30.61 |
| 08/26/2026 17:20 | 2 | 30.63 |
| 08/26/2026 17:19 | 1 | 30.64 |
| 08/26/2026 17:19 | 3 | 30.65 |
| 08/26/2026 17:17 | 100 | 30.63 |
| 08/26/2026 17:17 | 50 | 30.63 |
| 08/26/2026 17:17 | 100 | 30.63 |
| 08/26/2026 17:17 | 50 | 30.63 |
| 08/26/2026 17:16 | 10 | 30.62 |
| 08/26/2026 17:16 | 70 | 30.62 |
| 08/26/2026 17:16 | 2 | 30.59 |
| 08/26/2026 17:16 | 3 | 30.59 |
| 08/26/2026 17:16 | 10 | 30.60 |
| 08/26/2026 17:16 | 1 | 30.61 |
| 08/26/2026 17:16 | 20 | 30.61 |
| 08/26/2026 17:16 | 18 | 30.61 |
| 08/26/2026 17:16 | 96 | 30.61 |
| 08/26/2026 17:16 | 2 | 30.62 |
| 08/26/2026 17:15 | 3 | 30.61 |
| 08/26/2026 17:15 | 20 | 30.62 |
| 08/26/2026 17:15 | 22 | 30.63 |
| 08/26/2026 17:15 | 100 | 30.63 |
| 08/26/2026 17:12 | 48 | 30.63 |
| 08/26/2026 17:12 | 2 | 30.63 |
| 08/26/2026 17:11 | 1 | 30.64 |
| 08/26/2026 17:11 | 1 | 30.66 |
| 08/26/2026 17:11 | 4 | 30.67 |
| 08/26/2026 17:10 | 350 | 30.70 |
| 08/26/2026 17:09 | 25 | 30.73 |
| 08/26/2026 17:09 | 25 | 30.73 |
| 08/26/2026 17:08 | 100 | 30.69 |
| 08/26/2026 17:08 | 1 | 30.69 |
| 08/26/2026 17:08 | 100 | 30.70 |
| 08/26/2026 17:08 | 10 | 30.70 |
| 08/26/2026 17:08 | 10 | 30.70 |
| 08/26/2026 17:08 | 5 | 30.71 |
| 08/26/2026 17:08 | 5 | 30.71 |
| 08/26/2026 17:03 | 1 | 30.74 |
| 08/26/2026 17:02 | 100 | 30.775 |
| 08/26/2026 17:02 | 25 | 30.80 |
| 08/26/2026 17:02 | 100 | 30.77 |
| 08/26/2026 17:02 | 100 | 30.78 |
| 08/26/2026 17:02 | 1 | 30.78 |
| 08/26/2026 17:02 | 100 | 30.78 |
| 08/26/2026 17:02 | 20 | 30.78 |
| 08/26/2026 17:02 | 50 | 30.75 |
| 08/26/2026 17:02 | 100 | 30.75 |
| 08/26/2026 17:01 | 100 | 30.73 |
| 08/26/2026 17:01 | 100 | 30.73 |
| 08/26/2026 17:01 | 10 | 30.71 |
| 08/26/2026 17:01 | 1 | 30.73 |
| 08/26/2026 17:01 | 1 | 30.73 |
| 08/26/2026 17:00 | 19 | 30.75 |
| 08/26/2026 17:00 | 5 | 30.75 |
| 08/26/2026 17:00 | 36 | 30.75 |
| 08/26/2026 17:00 | 1 | 30.75 |
| 08/26/2026 17:00 | 172 | 30.76 |
| 08/26/2026 17:00 | 532 | 30.76 |
| 08/26/2026 17:00 | 188 | 30.76 |
| 08/26/2026 17:00 | 412 | 30.76 |
| 08/26/2026 17:00 | 276 | 30.76 |
| 08/26/2026 17:00 | 122 | 30.76 |
| 08/26/2026 17:00 | 276 | 30.76 |
| 08/26/2026 17:00 | 201 | 30.76 |
| 08/26/2026 17:00 | 1 | 30.76 |
| 08/26/2026 17:00 | 103 | 30.76 |
| 08/26/2026 17:00 | 197 | 30.76 |
| 08/26/2026 17:00 | 201 | 30.76 |
| 08/26/2026 17:00 | 202 | 30.76 |
| 08/26/2026 17:00 | 517 | 30.76 |
| 08/26/2026 17:00 | 201 | 30.76 |
| 08/26/2026 17:00 | 399 | 30.76 |
| 08/26/2026 17:00 | 25 | 30.76 |
| 08/26/2026 17:00 | 2 | 30.77 |
| 08/26/2026 17:00 | 2 | 30.77 |
| 08/26/2026 17:00 | 3 | 30.78 |
| 08/26/2026 17:00 | 11 | 30.78 |
| 08/26/2026 17:00 | 5 | 30.78 |
| 08/26/2026 17:00 | 25 | 30.79 |
| 08/26/2026 16:59 | 100 | 30.81 |
| 08/26/2026 16:59 | 2 | 30.79 |
| 08/26/2026 16:57 | 11 | 30.80 |
| 08/26/2026 16:57 | 10 | 30.81 |
| 08/26/2026 16:57 | 14 | 30.82 |
| 08/26/2026 16:56 | 89 | 30.83 |
| 08/26/2026 16:56 | 11 | 30.83 |
| 08/26/2026 16:56 | 5 | 30.84 |
| 08/26/2026 16:56 | 100 | 30.87 |
| 08/26/2026 16:56 | 5 | 30.84 |
| 08/26/2026 16:55 | 2 | 30.84 |
| 08/26/2026 16:55 | 100 | 30.84 |
| 08/26/2026 16:55 | 38 | 30.84 |
| 08/26/2026 16:55 | 1 | 30.85 |
| 08/26/2026 16:55 | 100 | 30.88 |
| 08/26/2026 16:55 | 200 | 30.88 |
| 08/26/2026 16:55 | 25 | 30.91 |
| 08/26/2026 16:55 | 25 | 30.91 |
| 08/26/2026 16:55 | 25 | 30.91 |
| 08/26/2026 16:55 | 25 | 30.91 |
| 08/26/2026 16:54 | 2 | 30.91 |
| 08/26/2026 16:54 | 100 | 30.90 |
| 08/26/2026 16:54 | 100 | 30.90 |
| 08/26/2026 16:54 | 33 | 30.89 |
| 08/26/2026 16:54 | 67 | 30.89 |
| 08/26/2026 16:53 | 33 | 30.89 |
| 08/26/2026 16:53 | 50 | 30.88 |
| 08/26/2026 16:53 | 33 | 30.88 |
| 08/26/2026 16:53 | 100 | 30.87 |
| 08/26/2026 16:53 | 50 | 30.87 |
| 08/26/2026 16:53 | 42 | 30.87 |
| 08/26/2026 16:53 | 33 | 30.87 |
| 08/26/2026 16:53 | 2 | 30.86 |
| 08/26/2026 16:50 | 33 | 30.86 |
| 08/26/2026 16:50 | 33 | 30.86 |
| 08/26/2026 16:50 | 1 | 30.86 |
| 08/26/2026 16:50 | 10 | 30.86 |
| 08/26/2026 16:50 | 7 | 30.86 |
| 08/26/2026 16:50 | 33 | 30.85 |
| 08/26/2026 16:50 | 100 | 30.85 |
| 08/26/2026 16:50 | 59 | 30.85 |
| 08/26/2026 16:50 | 33 | 30.85 |
| 08/26/2026 16:50 | 20 | 30.85 |
| 08/26/2026 16:50 | 100 | 30.84 |
| 08/26/2026 16:50 | 100 | 30.84 |
| 08/26/2026 16:50 | 32 | 30.84 |
| 08/26/2026 16:50 | 66 | 30.84 |
| 08/26/2026 16:50 | 1 | 30.84 |
| 08/26/2026 16:48 | 1 | 30.83 |
| 08/26/2026 16:45 | 39 | 30.78 |
| 08/26/2026 16:45 | 8 | 30.78 |
| 08/26/2026 16:45 | 25 | 30.78 |
| 08/26/2026 16:45 | 100 | 30.79 |
| 08/26/2026 16:43 | 50 | 30.78 |
| 08/26/2026 16:41 | 100 | 30.82 |
| 08/26/2026 16:41 | 25 | 30.83 |
| 08/26/2026 16:41 | 1 | 30.82 |
| 08/26/2026 16:41 | 100 | 30.82 |
| 08/26/2026 16:41 | 2 | 30.82 |
| 08/26/2026 16:41 | 100 | 30.82 |
| 08/26/2026 16:41 | 100 | 30.82 |
| 08/26/2026 16:41 | 1 | 30.81 |
| 08/26/2026 16:40 | 100 | 30.81 |
| 08/26/2026 16:40 | 524 | 30.83 |
| 08/26/2026 16:40 | 100 | 30.83 |
| 08/26/2026 16:40 | 60 | 30.83 |
| 08/26/2026 16:40 | 100 | 30.82 |
| 08/26/2026 16:40 | 10 | 30.82 |
| 08/26/2026 16:40 | 100 | 30.81 |
| 08/26/2026 16:38 | 8 | 30.78 |
| 08/26/2026 16:38 | 92 | 30.78 |
| 08/26/2026 16:38 | 8 | 30.78 |
| 08/26/2026 16:38 | 4 | 30.75 |
| 08/26/2026 16:38 | 100 | 30.755 |
| 08/26/2026 16:38 | 100 | 30.77 |
| 08/26/2026 16:38 | 52 | 30.75 |
| 08/26/2026 16:38 | 2 | 30.75 |
| 08/26/2026 16:38 | 33 | 30.76 |
| 08/26/2026 16:38 | 52 | 30.76 |
| 08/26/2026 16:38 | 337 | 30.76 |
| 08/26/2026 16:37 | 105 | 30.77 |
| 08/26/2026 16:37 | 13 | 30.77 |
| 08/26/2026 16:37 | 20 | 30.77 |
| 08/26/2026 16:37 | 100 | 30.78 |
| 08/26/2026 16:37 | 48 | 30.80 |
| 08/26/2026 16:37 | 3 | 30.80 |
| 08/26/2026 16:37 | 102 | 30.80 |
| 08/26/2026 16:32 | 1 | 30.84 |
| 08/26/2026 16:32 | 49 | 30.84 |
| 08/26/2026 16:32 | 25 | 30.85 |
| 08/26/2026 16:32 | 675 | 30.85 |
| 08/26/2026 16:32 | 3325 | 30.85 |
| 08/26/2026 16:32 | 33 | 30.87 |
| 08/26/2026 16:32 | 52 | 30.87 |
| 08/26/2026 16:32 | 33 | 30.87 |
| 08/26/2026 16:32 | 64 | 30.87 |
| 08/26/2026 16:32 | 33 | 30.88 |
| 08/26/2026 16:32 | 50 | 30.89 |
| 08/26/2026 16:32 | 48 | 30.89 |
| 08/26/2026 16:32 | 105 | 30.89 |
| 08/26/2026 16:30 | 25 | 30.92 |
| 08/26/2026 16:30 | 78 | 30.91 |
| 08/26/2026 16:30 | 122 | 30.91 |
| 08/26/2026 16:30 | 50 | 30.90 |
| 08/26/2026 16:30 | 19 | 30.88 |
| 08/26/2026 16:30 | 10 | 30.88 |
| 08/26/2026 16:30 | 1 | 30.90 |
| 08/26/2026 16:29 | 34 | 30.96 |
| 08/26/2026 16:27 | 100 | 30.92 |
| 08/26/2026 16:27 | 100 | 30.93 |
| 08/26/2026 16:27 | 100 | 30.93 |
| 08/26/2026 16:27 | 100 | 30.96 |
| 08/26/2026 16:27 | 100 | 30.96 |
| 08/26/2026 16:27 | 1 | 30.96 |
| 08/26/2026 16:27 | 100 | 30.96 |
| 08/26/2026 16:27 | 100 | 30.96 |
| 08/26/2026 16:27 | 100 | 30.95 |
| 08/26/2026 16:27 | 25 | 30.95 |
| 08/26/2026 16:27 | 25 | 30.95 |
| 08/26/2026 16:26 | 100 | 30.92 |
| 08/26/2026 16:26 | 273 | 30.92 |
| 08/26/2026 16:26 | 227 | 30.92 |
| 08/26/2026 16:24 | 5 | 30.95 |
| 08/26/2026 16:24 | 5 | 30.96 |
| 08/26/2026 16:24 | 33 | 30.97 |
| 08/26/2026 16:24 | 5 | 30.98 |
| 08/26/2026 16:23 | 2 | 30.99 |
| 08/26/2026 16:23 | 520 | 31.02 |
| 08/26/2026 16:23 | 270 | 31.02 |
| 08/26/2026 16:23 | 500 | 31.02 |
| 08/26/2026 16:23 | 14 | 31.02 |
| 08/26/2026 16:23 | 605 | 31.02 |
| 08/26/2026 16:23 | 691 | 31.02 |
| 08/26/2026 16:23 | 100 | 31.035 |
| 08/26/2026 16:23 | 11 | 31.04 |
| 08/26/2026 16:23 | 1 | 31.03 |
| 08/26/2026 16:23 | 100 | 31.02 |
| 08/26/2026 16:23 | 20 | 31.00 |
| 08/26/2026 16:22 | 5 | 30.99 |
| 08/26/2026 16:22 | 29 | 30.99 |
| 08/26/2026 16:22 | 4 | 30.99 |
| 08/26/2026 16:22 | 100 | 30.99 |
| 08/26/2026 16:22 | 10 | 31.00 |
| 08/26/2026 16:21 | 40 | 31.05 |
| 08/26/2026 16:21 | 60 | 31.05 |
| 08/26/2026 16:21 | 100 | 31.05 |
| 08/26/2026 16:21 | 100 | 31.05 |
| 08/26/2026 16:21 | 100 | 31.01 |
| 08/26/2026 16:21 | 100 | 31.00 |
| 08/26/2026 16:21 | 5 | 30.97 |
| 08/26/2026 16:21 | 28 | 30.97 |
| 08/26/2026 16:21 | 28 | 30.97 |
| 08/26/2026 16:21 | 26 | 30.97 |
| 08/26/2026 16:21 | 9 | 30.98 |
| 08/26/2026 16:21 | 7 | 30.98 |
| 08/26/2026 16:21 | 43 | 30.98 |
| 08/26/2026 16:21 | 31 | 30.98 |
| 08/26/2026 16:21 | 100 | 30.98 |
| 08/26/2026 16:20 | 25 | 31.01 |
| 08/26/2026 16:20 | 25 | 31.01 |
| 08/26/2026 16:19 | 3 | 31.05 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 100 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:18 | 25 | 31.01 |
| 08/26/2026 16:17 | 25 | 31.00 |
| 08/26/2026 16:17 | 25 | 31.00 |
| 08/26/2026 16:17 | 25 | 31.00 |
| 08/26/2026 16:17 | 3 | 31.00 |
| 08/26/2026 16:17 | 100 | 31.00 |
| 08/26/2026 16:17 | 25 | 31.00 |
| 08/26/2026 16:17 | 753 | 31.00 |
| 08/26/2026 16:17 | 38 | 31.00 |
| 08/26/2026 16:17 | 209 | 31.00 |
| 08/26/2026 16:17 | 3 | 31.00 |
| 08/26/2026 16:17 | 25 | 31.00 |
| 08/26/2026 16:17 | 36 | 31.01 |
| 08/26/2026 16:17 | 2 | 31.01 |
| 08/26/2026 16:17 | 3 | 31.02 |
| 08/26/2026 16:17 | 5 | 31.03 |
| 08/26/2026 16:17 | 1930 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 33 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 95 | 31.04 |
| 08/26/2026 16:17 | 5 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 7 | 31.04 |
| 08/26/2026 16:17 | 8 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 67 | 31.04 |
| 08/26/2026 16:17 | 95 | 31.04 |
| 08/26/2026 16:17 | 5 | 31.04 |
| 08/26/2026 16:17 | 15 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 10 | 31.04 |
| 08/26/2026 16:17 | 90 | 31.04 |
| 08/26/2026 16:17 | 10 | 31.04 |
| 08/26/2026 16:17 | 90 | 31.04 |
| 08/26/2026 16:17 | 5 | 31.04 |
| 08/26/2026 16:17 | 5 | 31.04 |
| 08/26/2026 16:17 | 95 | 31.04 |
| 08/26/2026 16:17 | 5 | 31.04 |
| 08/26/2026 16:17 | 95 | 31.04 |
| 08/26/2026 16:17 | 5 | 31.04 |
| 08/26/2026 16:17 | 5 | 31.04 |
| 08/26/2026 16:17 | 5 | 31.04 |
| 08/26/2026 16:17 | 5 | 31.04 |
| 08/26/2026 16:17 | 100 | 31.04 |
| 08/26/2026 16:17 | 5 | 31.05 |
| 08/26/2026 16:17 | 10 | 31.05 |
| 08/26/2026 16:17 | 6183 | 31.05 |
| 08/26/2026 16:17 | 5 | 31.06 |
| 08/26/2026 16:17 | 100 | 31.06 |
| 08/26/2026 16:16 | 26 | 31.08 |
| 08/26/2026 16:13 | 100 | 31.10 |
| 08/26/2026 16:12 | 25 | 31.07 |
| 08/26/2026 16:12 | 100 | 31.06 |
| 08/26/2026 16:11 | 20 | 31.08 |
| 08/26/2026 16:11 | 80 | 31.08 |
| 08/26/2026 16:11 | 100 | 31.08 |
| 08/26/2026 16:11 | 20 | 31.08 |
| 08/26/2026 16:11 | 50 | 31.065 |
| 08/26/2026 16:11 | 5 | 31.06 |
| 08/26/2026 16:11 | 5 | 31.07 |
| 08/26/2026 16:10 | 4 | 31.095 |
| 08/26/2026 16:10 | 25 | 31.095 |
| 08/26/2026 16:10 | 8 | 31.10 |
| 08/26/2026 16:09 | 100 | 31.10 |
| 08/26/2026 16:09 | 50 | 31.11 |
| 08/26/2026 16:09 | 100 | 31.11 |
| 08/26/2026 16:09 | 79 | 31.11 |
| 08/26/2026 16:09 | 21 | 31.11 |
| 08/26/2026 16:09 | 100 | 31.11 |
| 08/26/2026 16:08 | 5 | 31.06 |
| 08/26/2026 16:08 | 49 | 31.06 |
| 08/26/2026 16:06 | 100 | 31.07 |
| 08/26/2026 16:06 | 100 | 31.09 |
| 08/26/2026 16:06 | 56 | 31.09 |
| 08/26/2026 16:06 | 8 | 31.09 |
| 08/26/2026 16:06 | 1000 | 31.13 |
| 08/26/2026 16:06 | 3 | 31.131 |
| 08/26/2026 16:05 | 28 | 31.20 |
| 08/26/2026 16:05 | 5 | 31.20 |
| 08/26/2026 16:05 | 10 | 31.20 |
| 08/26/2026 16:05 | 2 | 31.21 |
| 08/26/2026 16:05 | 5 | 31.21 |
| 08/26/2026 16:05 | 2 | 31.21 |
| 08/26/2026 16:05 | 97 | 31.21 |
| 08/26/2026 16:05 | 3 | 31.21 |
| 08/26/2026 16:03 | 50 | 31.17 |
| 08/26/2026 16:03 | 100 | 31.17 |
| 08/26/2026 16:03 | 100 | 31.17 |
| 08/26/2026 16:03 | 100 | 31.17 |
| 08/26/2026 16:03 | 100 | 31.17 |
| 08/26/2026 16:02 | 100 | 31.10 |
| 08/26/2026 16:02 | 100 | 31.10 |
| 08/26/2026 16:01 | 49 | 31.11 |
| 08/26/2026 16:01 | 5 | 31.19 |
| 08/26/2026 15:59 | 16 | 31.25 |
| 08/26/2026 15:59 | 1 | 31.25 |
| 08/26/2026 15:59 | 33 | 31.25 |
| 08/26/2026 15:59 | 1 | 31.26 |
| 08/26/2026 15:59 | 3 | 31.28 |
| 08/26/2026 15:59 | 2 | 31.28 |
| 08/26/2026 15:59 | 2 | 31.32 |
| 08/26/2026 15:59 | 2 | 31.32 |
| 08/26/2026 15:59 | 5 | 31.32 |
| 08/26/2026 15:52 | 8 | 31.20 |
| 08/26/2026 15:52 | 3 | 31.201 |
| 08/26/2026 15:52 | 3 | 31.201 |
| 08/26/2026 15:52 | 100 | 31.21 |
| 08/26/2026 15:52 | 100 | 31.22 |
| 08/26/2026 15:52 | 82 | 31.22 |
| 08/26/2026 15:52 | 18 | 31.22 |
| 08/26/2026 15:52 | 100 | 31.22 |
| 08/26/2026 15:52 | 200 | 31.27 |
| 08/26/2026 15:52 | 2 | 31.33 |
| 08/26/2026 15:52 | 5 | 31.35 |
| 08/26/2026 15:52 | 1 | 31.35 |
| 08/26/2026 15:52 | 5 | 31.36 |
| 08/26/2026 15:52 | 100 | 31.36 |
| 08/26/2026 15:44 | 6 | 31.36 |
| 08/26/2026 15:44 | 100 | 31.40 |
| 08/26/2026 15:44 | 41 | 31.40 |
| 08/26/2026 15:44 | 1 | 31.32 |
| 08/26/2026 15:44 | 63 | 31.32 |
| 08/26/2026 15:44 | 100 | 31.32 |
| 08/26/2026 15:44 | 20 | 31.33 |
| 08/26/2026 15:43 | 17 | 31.36 |
| 08/26/2026 15:43 | 3 | 31.36 |
| 08/26/2026 15:43 | 25 | 31.395 |
| 08/26/2026 15:43 | 50 | 31.40 |
| 08/26/2026 15:42 | 1 | 31.40 |
| 08/26/2026 15:40 | 100 | 31.55 |
| 08/26/2026 15:39 | 6 | 31.65 |
| 08/26/2026 15:39 | 100 | 31.65 |
| 08/26/2026 15:36 | 25 | 31.58 |
| 08/26/2026 15:35 | 15 | 31.65 |
| 08/26/2026 15:35 | 25 | 31.65 |
| 08/26/2026 15:35 | 7 | 31.71 |
| 08/26/2026 15:35 | 19 | 31.69 |
| 08/26/2026 15:34 | 1 | 31.64 |
| 08/26/2026 15:34 | 26 | 31.56 |
| 08/26/2026 15:34 | 100 | 31.56 |
| 08/26/2026 15:34 | 55 | 31.56 |
| 08/26/2026 15:34 | 100 | 31.56 |
| 08/26/2026 15:34 | 26 | 31.55 |
| 08/26/2026 15:34 | 95 | 31.55 |
| 08/26/2026 15:34 | 35 | 31.55 |
| 08/26/2026 15:33 | 100 | 31.51 |
| 08/26/2026 15:33 | 75 | 31.50 |
| 08/26/2026 15:33 | 25 | 31.50 |
| 08/26/2026 15:33 | 75 | 31.50 |
| 08/26/2026 15:33 | 25 | 31.50 |
| 08/26/2026 15:33 | 75 | 31.49 |
| 08/26/2026 15:33 | 25 | 31.49 |
| 08/26/2026 15:33 | 100 | 31.51 |
| 08/26/2026 15:33 | 100 | 31.51 |
| 08/26/2026 15:31 | 1500 | 31.50 |
| 08/26/2026 15:31 | 1000 | 31.50 |
| 08/26/2026 15:31 | 103 | 31.55 |
| 08/26/2026 15:31 | 50 | 31.60 |
| 08/26/2026 15:30 | 3 | 31.70 |
| 08/26/2026 15:30 | 1500 | 31.75 |
| 08/26/2026 15:30 | 25 | 31.79 |
| 08/26/2026 15:30 | 25 | 31.79 |
| 08/26/2026 15:30 | 25 | 31.79 |
| 08/26/2026 15:30 | 25 | 31.79 |
| 08/26/2026 15:30 | 150 | 31.78 |
| 08/26/2026 15:30 | 5171 | 31.80 |
| 08/26/2026 15:30 | 5171 | 31.80 |