Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.01
+0.84
(
+2.88% )
|
30.01
|
6'900 |
30.05
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 113277 | 30.01 |
| 07/10/2026 21:59 | 68 | 30.04 |
| 07/10/2026 21:59 | 29 | 30.04 |
| 07/10/2026 21:59 | 85 | 30.04 |
| 07/10/2026 21:59 | 100 | 30.04 |
| 07/10/2026 21:59 | 36 | 30.04 |
| 07/10/2026 21:59 | 200 | 30.03 |
| 07/10/2026 21:59 | 14 | 30.03 |
| 07/10/2026 21:59 | 18 | 30.01 |
| 07/10/2026 21:59 | 5 | 30.01 |
| 07/10/2026 21:59 | 1 | 30.01 |
| 07/10/2026 21:59 | 1 | 30.01 |
| 07/10/2026 21:59 | 1 | 30.01 |
| 07/10/2026 21:59 | 4 | 30.025 |
| 07/10/2026 21:59 | 19 | 30.00 |
| 07/10/2026 21:59 | 100 | 30.00 |
| 07/10/2026 21:59 | 100 | 30.01 |
| 07/10/2026 21:59 | 150 | 30.01 |
| 07/10/2026 21:59 | 18 | 30.01 |
| 07/10/2026 21:59 | 3 | 30.01 |
| 07/10/2026 21:59 | 1 | 30.01 |
| 07/10/2026 21:59 | 100 | 30.05 |
| 07/10/2026 21:59 | 100 | 30.05 |
| 07/10/2026 21:59 | 100 | 30.03 |
| 07/10/2026 21:59 | 40 | 30.01 |
| 07/10/2026 21:59 | 1 | 30.01 |
| 07/10/2026 21:59 | 3 | 30.01 |
| 07/10/2026 21:59 | 4 | 30.01 |
| 07/10/2026 21:59 | 1 | 30.01 |
| 07/10/2026 21:59 | 2 | 30.01 |
| 07/10/2026 21:59 | 14 | 30.01 |
| 07/10/2026 21:59 | 6 | 30.01 |
| 07/10/2026 21:59 | 7 | 30.01 |
| 07/10/2026 21:59 | 1 | 30.01 |
| 07/10/2026 21:59 | 6 | 30.01 |
| 07/10/2026 21:59 | 4 | 30.00 |
| 07/10/2026 21:59 | 100 | 30.00 |
| 07/10/2026 21:59 | 140 | 30.00 |
| 07/10/2026 21:59 | 10 | 30.00 |
| 07/10/2026 21:59 | 100 | 30.02 |
| 07/10/2026 21:59 | 100 | 30.02 |
| 07/10/2026 21:59 | 200 | 30.02 |
| 07/10/2026 21:59 | 100 | 30.02 |
| 07/10/2026 21:59 | 99 | 30.04 |
| 07/10/2026 21:59 | 101 | 30.04 |
| 07/10/2026 21:59 | 99 | 30.04 |
| 07/10/2026 21:59 | 200 | 30.04 |
| 07/10/2026 21:59 | 1 | 30.04 |
| 07/10/2026 21:59 | 100 | 30.05 |
| 07/10/2026 21:59 | 1 | 30.07 |
| 07/10/2026 21:59 | 1 | 30.07 |
| 07/10/2026 21:59 | 1 | 30.07 |
| 07/10/2026 21:59 | 51 | 30.07 |
| 07/10/2026 21:59 | 1 | 30.07 |
| 07/10/2026 21:59 | 49 | 30.08 |
| 07/10/2026 21:59 | 100 | 30.08 |
| 07/10/2026 21:59 | 100 | 30.08 |
| 07/10/2026 21:59 | 9 | 30.09 |
| 07/10/2026 21:59 | 1 | 30.09 |
| 07/10/2026 21:59 | 100 | 30.09 |
| 07/10/2026 21:59 | 100 | 30.09 |
| 07/10/2026 21:59 | 29 | 30.09 |
| 07/10/2026 21:59 | 43 | 30.09 |
| 07/10/2026 21:59 | 11 | 30.09 |
| 07/10/2026 21:59 | 100 | 30.09 |
| 07/10/2026 21:59 | 3 | 30.10 |
| 07/10/2026 21:59 | 45 | 30.11 |
| 07/10/2026 21:59 | 141 | 30.11 |
| 07/10/2026 21:59 | 100 | 30.11 |
| 07/10/2026 21:59 | 100 | 30.11 |
| 07/10/2026 21:59 | 8 | 30.11 |
| 07/10/2026 21:59 | 6 | 30.11 |
| 07/10/2026 21:59 | 22 | 30.11 |
| 07/10/2026 21:59 | 12 | 30.11 |
| 07/10/2026 21:59 | 2 | 30.11 |
| 07/10/2026 21:59 | 36 | 30.11 |
| 07/10/2026 21:59 | 5 | 30.11 |
| 07/10/2026 21:59 | 25 | 30.10 |
| 07/10/2026 21:59 | 25 | 30.10 |
| 07/10/2026 21:59 | 22 | 30.11 |
| 07/10/2026 21:59 | 100 | 30.10 |
| 07/10/2026 21:59 | 5 | 30.09 |
| 07/10/2026 21:59 | 1 | 30.09 |
| 07/10/2026 21:59 | 27 | 30.105 |
| 07/10/2026 21:59 | 100 | 30.105 |
| 07/10/2026 21:59 | 100 | 30.10 |
| 07/10/2026 21:59 | 100 | 30.09 |
| 07/10/2026 21:59 | 3 | 30.09 |
| 07/10/2026 21:59 | 100 | 30.09 |
| 07/10/2026 21:59 | 100 | 30.09 |
| 07/10/2026 21:59 | 100 | 30.09 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 100 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 100 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 82 | 30.10 |
| 07/10/2026 21:59 | 3 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 18 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 4 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 9 | 30.10 |
| 07/10/2026 21:59 | 200 | 30.10 |
| 07/10/2026 21:59 | 200 | 30.10 |
| 07/10/2026 21:59 | 200 | 30.10 |
| 07/10/2026 21:59 | 88 | 30.10 |
| 07/10/2026 21:59 | 100 | 30.10 |
| 07/10/2026 21:59 | 48 | 30.10 |
| 07/10/2026 21:59 | 38 | 30.10 |
| 07/10/2026 21:59 | 14 | 30.10 |
| 07/10/2026 21:59 | 72 | 30.10 |
| 07/10/2026 21:59 | 99 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 14 | 30.10 |
| 07/10/2026 21:59 | 100 | 30.10 |
| 07/10/2026 21:59 | 80 | 30.10 |
| 07/10/2026 21:59 | 28 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 1 | 30.10 |
| 07/10/2026 21:59 | 41 | 30.10 |
| 07/10/2026 21:59 | 100 | 30.10 |
| 07/10/2026 21:59 | 100 | 30.10 |
| 07/10/2026 21:59 | 100 | 30.10 |
| 07/10/2026 21:58 | 1 | 30.07 |
| 07/10/2026 21:58 | 34 | 30.06 |
| 07/10/2026 21:58 | 55 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 200 | 30.06 |
| 07/10/2026 21:58 | 300 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 65 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 1 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 43 | 30.06 |
| 07/10/2026 21:58 | 1 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 32 | 30.06 |
| 07/10/2026 21:58 | 29 | 30.06 |
| 07/10/2026 21:58 | 10 | 30.06 |
| 07/10/2026 21:58 | 9 | 30.06 |
| 07/10/2026 21:58 | 28 | 30.06 |
| 07/10/2026 21:58 | 1 | 30.04 |
| 07/10/2026 21:58 | 50 | 30.04 |
| 07/10/2026 21:58 | 100 | 30.04 |
| 07/10/2026 21:58 | 100 | 30.04 |
| 07/10/2026 21:58 | 1 | 30.04 |
| 07/10/2026 21:58 | 100 | 30.04 |
| 07/10/2026 21:58 | 200 | 30.05 |
| 07/10/2026 21:58 | 29 | 30.06 |
| 07/10/2026 21:58 | 2 | 30.06 |
| 07/10/2026 21:58 | 100 | 30.06 |
| 07/10/2026 21:58 | 1 | 30.06 |
| 07/10/2026 21:58 | 46 | 30.06 |
| 07/10/2026 21:58 | 54 | 30.06 |
| 07/10/2026 21:58 | 14 | 30.06 |
| 07/10/2026 21:58 | 2 | 30.07 |
| 07/10/2026 21:58 | 6 | 30.075 |
| 07/10/2026 21:58 | 6 | 30.08 |
| 07/10/2026 21:58 | 6 | 30.08 |
| 07/10/2026 21:58 | 12 | 30.08 |
| 07/10/2026 21:58 | 6 | 30.08 |
| 07/10/2026 21:58 | 6 | 30.08 |
| 07/10/2026 21:58 | 6 | 30.08 |
| 07/10/2026 21:58 | 6 | 30.08 |
| 07/10/2026 21:58 | 50 | 30.08 |
| 07/10/2026 21:58 | 100 | 30.08 |
| 07/10/2026 21:58 | 5 | 30.08 |
| 07/10/2026 21:58 | 6 | 30.085 |
| 07/10/2026 21:58 | 16 | 30.085 |
| 07/10/2026 21:58 | 6 | 30.09 |
| 07/10/2026 21:58 | 12 | 30.09 |
| 07/10/2026 21:58 | 25 | 30.085 |
| 07/10/2026 21:58 | 25 | 30.085 |
| 07/10/2026 21:58 | 25 | 30.085 |
| 07/10/2026 21:58 | 25 | 30.085 |
| 07/10/2026 21:58 | 12 | 30.09 |
| 07/10/2026 21:58 | 18 | 30.09 |
| 07/10/2026 21:58 | 12 | 30.09 |
| 07/10/2026 21:58 | 12 | 30.09 |
| 07/10/2026 21:58 | 12 | 30.09 |
| 07/10/2026 21:58 | 18 | 30.09 |
| 07/10/2026 21:58 | 5 | 30.09 |
| 07/10/2026 21:58 | 7 | 30.09 |
| 07/10/2026 21:58 | 13 | 30.09 |
| 07/10/2026 21:58 | 5 | 30.09 |
| 07/10/2026 21:58 | 7 | 30.09 |
| 07/10/2026 21:58 | 17 | 30.09 |
| 07/10/2026 21:58 | 53 | 30.09 |
| 07/10/2026 21:58 | 21 | 30.09 |
| 07/10/2026 21:58 | 79 | 30.09 |
| 07/10/2026 21:58 | 2 | 30.09 |
| 07/10/2026 21:58 | 87 | 30.09 |
| 07/10/2026 21:58 | 1 | 30.09 |
| 07/10/2026 21:58 | 10 | 30.09 |
| 07/10/2026 21:58 | 18 | 30.10 |
| 07/10/2026 21:58 | 12 | 30.10 |
| 07/10/2026 21:58 | 50 | 30.10 |
| 07/10/2026 21:58 | 2 | 30.10 |
| 07/10/2026 21:58 | 18 | 30.11 |
| 07/10/2026 21:58 | 1 | 30.10 |
| 07/10/2026 21:58 | 1 | 30.10 |
| 07/10/2026 21:58 | 8 | 30.10 |
| 07/10/2026 21:58 | 44 | 30.10 |
| 07/10/2026 21:58 | 3 | 30.10 |
| 07/10/2026 21:58 | 14 | 30.10 |
| 07/10/2026 21:58 | 35 | 30.10 |
| 07/10/2026 21:58 | 48 | 30.10 |
| 07/10/2026 21:58 | 17 | 30.10 |
| 07/10/2026 21:58 | 86 | 30.10 |
| 07/10/2026 21:58 | 1 | 30.10 |
| 07/10/2026 21:58 | 3 | 30.10 |
| 07/10/2026 21:58 | 10 | 30.10 |
| 07/10/2026 21:58 | 25 | 30.11 |
| 07/10/2026 21:58 | 100 | 30.11 |
| 07/10/2026 21:58 | 29 | 30.11 |
| 07/10/2026 21:58 | 1 | 30.11 |
| 07/10/2026 21:58 | 16 | 30.11 |
| 07/10/2026 21:58 | 6 | 30.11 |
| 07/10/2026 21:58 | 6 | 30.11 |
| 07/10/2026 21:58 | 34 | 30.11 |
| 07/10/2026 21:58 | 18 | 30.11 |
| 07/10/2026 21:58 | 100 | 30.11 |
| 07/10/2026 21:58 | 64 | 30.11 |
| 07/10/2026 21:58 | 10 | 30.11 |
| 07/10/2026 21:58 | 3 | 30.11 |
| 07/10/2026 21:58 | 100 | 30.11 |
| 07/10/2026 21:58 | 9 | 30.11 |
| 07/10/2026 21:58 | 21 | 30.11 |
| 07/10/2026 21:58 | 1 | 30.11 |
| 07/10/2026 21:58 | 18 | 30.11 |
| 07/10/2026 21:58 | 73 | 30.13 |
| 07/10/2026 21:58 | 45 | 30.13 |
| 07/10/2026 21:58 | 2 | 30.12 |
| 07/10/2026 21:58 | 25 | 30.12 |
| 07/10/2026 21:58 | 26 | 30.12 |
| 07/10/2026 21:58 | 12 | 30.12 |
| 07/10/2026 21:58 | 26 | 30.12 |
| 07/10/2026 21:58 | 12 | 30.125 |
| 07/10/2026 21:58 | 38 | 30.125 |
| 07/10/2026 21:58 | 50 | 30.125 |
| 07/10/2026 21:58 | 6 | 30.13 |
| 07/10/2026 21:58 | 38 | 30.13 |
| 07/10/2026 21:58 | 62 | 30.13 |
| 07/10/2026 21:58 | 49 | 30.13 |
| 07/10/2026 21:58 | 83 | 30.13 |
| 07/10/2026 21:58 | 10 | 30.13 |
| 07/10/2026 21:58 | 7 | 30.13 |
| 07/10/2026 21:58 | 31 | 30.13 |
| 07/10/2026 21:58 | 17 | 30.13 |
| 07/10/2026 21:58 | 11 | 30.13 |
| 07/10/2026 21:58 | 10 | 30.13 |
| 07/10/2026 21:58 | 1 | 30.13 |
| 07/10/2026 21:58 | 12 | 30.13 |
| 07/10/2026 21:58 | 16 | 30.13 |
| 07/10/2026 21:57 | 84 | 30.13 |
| 07/10/2026 21:57 | 28 | 30.13 |
| 07/10/2026 21:57 | 1 | 30.13 |
| 07/10/2026 21:57 | 100 | 30.13 |
| 07/10/2026 21:57 | 271 | 30.13 |
| 07/10/2026 21:57 | 100 | 30.13 |
| 07/10/2026 21:57 | 100 | 30.13 |
| 07/10/2026 21:57 | 100 | 30.13 |
| 07/10/2026 21:57 | 20 | 30.13 |
| 07/10/2026 21:57 | 10 | 30.12 |
| 07/10/2026 21:57 | 30 | 30.11 |
| 07/10/2026 21:57 | 150 | 30.11 |
| 07/10/2026 21:56 | 9 | 30.09 |
| 07/10/2026 21:56 | 12 | 30.09 |
| 07/10/2026 21:56 | 88 | 30.09 |
| 07/10/2026 21:56 | 100 | 30.09 |
| 07/10/2026 21:56 | 1 | 30.09 |
| 07/10/2026 21:56 | 8 | 30.08 |
| 07/10/2026 21:56 | 73 | 30.08 |
| 07/10/2026 21:56 | 77 | 30.08 |
| 07/10/2026 21:56 | 55 | 30.08 |
| 07/10/2026 21:56 | 95 | 30.08 |
| 07/10/2026 21:56 | 5 | 30.08 |
| 07/10/2026 21:56 | 100 | 30.08 |
| 07/10/2026 21:56 | 95 | 30.08 |
| 07/10/2026 21:56 | 5 | 30.08 |
| 07/10/2026 21:56 | 100 | 30.08 |
| 07/10/2026 21:56 | 100 | 30.08 |
| 07/10/2026 21:56 | 19 | 30.08 |
| 07/10/2026 21:56 | 81 | 30.08 |
| 07/10/2026 21:56 | 19 | 30.08 |
| 07/10/2026 21:56 | 100 | 30.08 |
| 07/10/2026 21:56 | 100 | 30.08 |
| 07/10/2026 21:56 | 68 | 30.08 |
| 07/10/2026 21:56 | 35 | 30.08 |
| 07/10/2026 21:56 | 46 | 30.08 |
| 07/10/2026 21:56 | 32 | 30.08 |
| 07/10/2026 21:56 | 28 | 30.08 |
| 07/10/2026 21:56 | 40 | 30.08 |
| 07/10/2026 21:56 | 3 | 30.08 |
| 07/10/2026 21:55 | 23 | 30.08 |
| 07/10/2026 21:55 | 3 | 30.08 |
| 07/10/2026 21:55 | 10 | 30.06 |
| 07/10/2026 21:55 | 4 | 30.05 |
| 07/10/2026 21:55 | 28 | 30.04 |
| 07/10/2026 21:55 | 1 | 30.03 |
| 07/10/2026 21:55 | 93 | 30.03 |
| 07/10/2026 21:55 | 81 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 25 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 10 | 30.02 |
| 07/10/2026 21:55 | 194 | 30.02 |
| 07/10/2026 21:53 | 10 | 30.01 |
| 07/10/2026 21:53 | 25 | 30.02 |
| 07/10/2026 21:53 | 25 | 30.02 |
| 07/10/2026 21:53 | 25 | 30.02 |
| 07/10/2026 21:52 | 1 | 30.04 |
| 07/10/2026 21:52 | 100 | 30.02 |
| 07/10/2026 21:52 | 24 | 30.02 |
| 07/10/2026 21:52 | 19 | 30.02 |
| 07/10/2026 21:52 | 100 | 30.02 |
| 07/10/2026 21:52 | 1 | 30.00 |
| 07/10/2026 21:52 | 31 | 30.00 |
| 07/10/2026 21:52 | 65 | 30.00 |
| 07/10/2026 21:52 | 1 | 30.01 |
| 07/10/2026 21:52 | 1 | 30.01 |
| 07/10/2026 21:52 | 100 | 30.01 |
| 07/10/2026 21:50 | 10 | 30.00 |
| 07/10/2026 21:50 | 100 | 29.99 |
| 07/10/2026 21:50 | 100 | 29.99 |
| 07/10/2026 21:50 | 90 | 29.99 |
| 07/10/2026 21:50 | 100 | 29.99 |
| 07/10/2026 21:50 | 1 | 29.99 |
| 07/10/2026 21:50 | 100 | 29.99 |
| 07/10/2026 21:50 | 65 | 29.97 |
| 07/10/2026 21:50 | 10 | 29.97 |
| 07/10/2026 21:50 | 25 | 29.97 |
| 07/10/2026 21:50 | 18 | 29.97 |
| 07/10/2026 21:50 | 100 | 29.97 |
| 07/10/2026 21:50 | 100 | 29.97 |
| 07/10/2026 21:50 | 100 | 29.97 |
| 07/10/2026 21:50 | 52 | 29.97 |
| 07/10/2026 21:50 | 48 | 29.97 |
| 07/10/2026 21:50 | 100 | 29.96 |
| 07/10/2026 21:50 | 50 | 29.96 |
| 07/10/2026 21:50 | 50 | 29.96 |
| 07/10/2026 21:50 | 9 | 29.96 |
| 07/10/2026 21:50 | 56 | 29.96 |
| 07/10/2026 21:50 | 2 | 29.96 |
| 07/10/2026 21:50 | 100 | 29.96 |
| 07/10/2026 21:50 | 54 | 29.96 |
| 07/10/2026 21:50 | 56 | 29.96 |
| 07/10/2026 21:50 | 1 | 29.96 |
| 07/10/2026 21:50 | 100 | 29.96 |
| 07/10/2026 21:49 | 25 | 29.95 |
| 07/10/2026 21:49 | 25 | 29.95 |
| 07/10/2026 21:49 | 25 | 29.95 |
| 07/10/2026 21:49 | 25 | 29.95 |
| 07/10/2026 21:49 | 25 | 29.95 |
| 07/10/2026 21:49 | 25 | 29.95 |
| 07/10/2026 21:49 | 100 | 29.95 |
| 07/10/2026 21:48 | 1 | 29.95 |
| 07/10/2026 21:47 | 400 | 29.96 |
| 07/10/2026 21:47 | 68 | 29.95 |
| 07/10/2026 21:47 | 75 | 29.95 |
| 07/10/2026 21:47 | 100 | 29.95 |
| 07/10/2026 21:47 | 100 | 29.95 |
| 07/10/2026 21:47 | 84 | 29.96 |
| 07/10/2026 21:47 | 5 | 29.96 |
| 07/10/2026 21:47 | 8 | 29.96 |
| 07/10/2026 21:47 | 2 | 29.96 |
| 07/10/2026 21:46 | 2 | 29.97 |
| 07/10/2026 21:46 | 100 | 29.975 |
| 07/10/2026 21:45 | 1 | 29.98 |
| 07/10/2026 21:45 | 5 | 29.98 |
| 07/10/2026 21:45 | 5 | 29.97 |
| 07/10/2026 21:45 | 34 | 29.97 |
| 07/10/2026 21:45 | 66 | 29.97 |
| 07/10/2026 21:45 | 5 | 29.97 |
| 07/10/2026 21:45 | 67 | 29.97 |
| 07/10/2026 21:45 | 33 | 29.97 |
| 07/10/2026 21:45 | 3 | 29.98 |
| 07/10/2026 21:45 | 15 | 29.98 |
| 07/10/2026 21:45 | 5 | 29.98 |
| 07/10/2026 21:45 | 5 | 29.99 |
| 07/10/2026 21:45 | 100 | 30.00 |
| 07/10/2026 21:45 | 100 | 30.00 |
| 07/10/2026 21:45 | 108 | 30.00 |
| 07/10/2026 21:45 | 1 | 30.00 |
| 07/10/2026 21:45 | 90 | 30.00 |
| 07/10/2026 21:44 | 7 | 29.99 |
| 07/10/2026 21:44 | 3 | 29.99 |
| 07/10/2026 21:44 | 1 | 30.00 |
| 07/10/2026 21:44 | 1 | 30.00 |
| 07/10/2026 21:43 | 1 | 30.00 |
| 07/10/2026 21:43 | 1 | 30.00 |
| 07/10/2026 21:43 | 1 | 30.00 |
| 07/10/2026 21:43 | 1 | 30.00 |
| 07/10/2026 21:43 | 4 | 30.00 |
| 07/10/2026 21:43 | 20 | 30.01 |
| 07/10/2026 21:43 | 25 | 30.00 |
| 07/10/2026 21:43 | 25 | 30.00 |
| 07/10/2026 21:43 | 25 | 30.00 |
| 07/10/2026 21:43 | 25 | 30.00 |
| 07/10/2026 21:43 | 25 | 30.005 |
| 07/10/2026 21:43 | 25 | 30.005 |
| 07/10/2026 21:43 | 25 | 30.005 |
| 07/10/2026 21:43 | 25 | 30.005 |
| 07/10/2026 21:43 | 25 | 30.005 |
| 07/10/2026 21:42 | 50 | 30.00 |
| 07/10/2026 21:42 | 25 | 30.00 |
| 07/10/2026 21:42 | 25 | 30.00 |
| 07/10/2026 21:42 | 3 | 30.00 |
| 07/10/2026 21:42 | 57 | 30.00 |
| 07/10/2026 21:42 | 5 | 30.00 |
| 07/10/2026 21:42 | 10 | 30.01 |
| 07/10/2026 21:42 | 100 | 30.01 |
| 07/10/2026 21:40 | 7 | 29.99 |
| 07/10/2026 21:40 | 30 | 29.99 |
| 07/10/2026 21:40 | 63 | 29.99 |
| 07/10/2026 21:40 | 128 | 29.99 |
| 07/10/2026 21:40 | 9 | 29.99 |
| 07/10/2026 21:40 | 6 | 29.98 |
| 07/10/2026 21:40 | 6 | 29.98 |
| 07/10/2026 21:40 | 100 | 29.97 |
| 07/10/2026 21:40 | 100 | 29.97 |
| 07/10/2026 21:40 | 7 | 29.95 |
| 07/10/2026 21:40 | 28 | 29.95 |
| 07/10/2026 21:40 | 92 | 29.94 |
| 07/10/2026 21:40 | 8 | 29.94 |
| 07/10/2026 21:40 | 100 | 29.94 |
| 07/10/2026 21:40 | 100 | 29.94 |
| 07/10/2026 21:40 | 28 | 29.94 |
| 07/10/2026 21:40 | 90 | 29.94 |
| 07/10/2026 21:40 | 90 | 29.94 |
| 07/10/2026 21:40 | 10 | 29.94 |
| 07/10/2026 21:40 | 10 | 29.94 |
| 07/10/2026 21:40 | 90 | 29.94 |
| 07/10/2026 21:39 | 10 | 29.94 |
| 07/10/2026 21:37 | 100 | 29.94 |
| 07/10/2026 21:37 | 100 | 29.94 |
| 07/10/2026 21:37 | 41 | 29.94 |
| 07/10/2026 21:37 | 58 | 29.94 |
| 07/10/2026 21:37 | 1 | 29.94 |
| 07/10/2026 21:37 | 100 | 29.94 |
| 07/10/2026 21:36 | 100 | 29.93 |
| 07/10/2026 21:36 | 80 | 29.93 |
| 07/10/2026 21:36 | 96 | 29.92 |
| 07/10/2026 21:35 | 64 | 29.91 |
| 07/10/2026 21:35 | 2 | 29.91 |
| 07/10/2026 21:35 | 100 | 29.91 |
| 07/10/2026 21:35 | 100 | 29.92 |
| 07/10/2026 21:35 | 100 | 29.92 |
| 07/10/2026 21:35 | 100 | 29.905 |
| 07/10/2026 21:35 | 83 | 29.91 |
| 07/10/2026 21:34 | 150 | 29.90 |
| 07/10/2026 21:34 | 100 | 29.90 |
| 07/10/2026 21:34 | 20 | 29.89 |
| 07/10/2026 21:34 | 100 | 29.88 |
| 07/10/2026 21:34 | 8 | 29.88 |
| 07/10/2026 21:34 | 92 | 29.88 |
| 07/10/2026 21:34 | 100 | 29.88 |
| 07/10/2026 21:34 | 100 | 29.88 |
| 07/10/2026 21:34 | 100 | 29.88 |
| 07/10/2026 21:34 | 1 | 29.88 |
| 07/10/2026 21:34 | 66 | 29.88 |
| 07/10/2026 21:34 | 100 | 29.88 |
| 07/10/2026 21:34 | 100 | 29.88 |
| 07/10/2026 21:30 | 12 | 29.85 |
| 07/10/2026 21:30 | 1 | 29.84 |
| 07/10/2026 21:30 | 1 | 29.83 |
| 07/10/2026 21:30 | 5 | 29.83 |
| 07/10/2026 21:30 | 10 | 29.82 |
| 07/10/2026 21:30 | 150 | 29.82 |
| 07/10/2026 21:30 | 50 | 29.82 |
| 07/10/2026 21:30 | 150 | 29.82 |
| 07/10/2026 21:30 | 50 | 29.82 |
| 07/10/2026 21:30 | 150 | 29.82 |
| 07/10/2026 21:30 | 50 | 29.82 |
| 07/10/2026 21:30 | 150 | 29.82 |
| 07/10/2026 21:30 | 50 | 29.82 |
| 07/10/2026 21:30 | 150 | 29.82 |
| 07/10/2026 21:30 | 200 | 29.82 |
| 07/10/2026 21:30 | 200 | 29.82 |
| 07/10/2026 21:30 | 50 | 29.82 |
| 07/10/2026 21:30 | 150 | 29.82 |
| 07/10/2026 21:30 | 50 | 29.82 |
| 07/10/2026 21:30 | 150 | 29.82 |
| 07/10/2026 21:30 | 50 | 29.82 |
| 07/10/2026 21:30 | 150 | 29.82 |
| 07/10/2026 21:30 | 50 | 29.82 |
| 07/10/2026 21:30 | 150 | 29.82 |
| 07/10/2026 21:30 | 50 | 29.82 |
| 07/10/2026 21:30 | 55 | 29.82 |
| 07/10/2026 21:30 | 200 | 29.82 |
| 07/10/2026 21:30 | 100 | 29.82 |
| 07/10/2026 21:30 | 25 | 29.82 |
| 07/10/2026 21:30 | 1 | 29.82 |
| 07/10/2026 21:30 | 199 | 29.82 |
| 07/10/2026 21:30 | 1 | 29.82 |
| 07/10/2026 21:29 | 45 | 29.82 |
| 07/10/2026 21:29 | 100 | 29.82 |
| 07/10/2026 21:29 | 100 | 29.82 |
| 07/10/2026 21:29 | 100 | 29.82 |
| 07/10/2026 21:29 | 1 | 29.82 |
| 07/10/2026 21:29 | 5 | 29.82 |
| 07/10/2026 21:29 | 20 | 29.82 |
| 07/10/2026 21:29 | 127 | 29.82 |
| 07/10/2026 21:29 | 27 | 29.82 |
| 07/10/2026 21:29 | 5 | 29.82 |
| 07/10/2026 21:29 | 41 | 29.82 |
| 07/10/2026 21:29 | 5 | 29.82 |
| 07/10/2026 21:29 | 200 | 29.82 |
| 07/10/2026 21:29 | 175 | 29.82 |
| 07/10/2026 21:29 | 25 | 29.82 |
| 07/10/2026 21:29 | 175 | 29.82 |
| 07/10/2026 21:29 | 20 | 29.82 |
| 07/10/2026 21:29 | 200 | 29.82 |
| 07/10/2026 21:29 | 100 | 29.82 |
| 07/10/2026 21:29 | 200 | 29.82 |
| 07/10/2026 21:29 | 35 | 29.82 |
| 07/10/2026 21:29 | 65 | 29.82 |
| 07/10/2026 21:29 | 200 | 29.82 |
| 07/10/2026 21:29 | 100 | 29.82 |
| 07/10/2026 21:29 | 200 | 29.82 |
| 07/10/2026 21:29 | 95 | 29.82 |
| 07/10/2026 21:29 | 35 | 29.82 |
| 07/10/2026 21:29 | 65 | 29.82 |
| 07/10/2026 21:29 | 200 | 29.82 |
| 07/10/2026 21:29 | 35 | 29.82 |
| 07/10/2026 21:29 | 100 | 29.82 |
| 07/10/2026 21:29 | 200 | 29.82 |
| 07/10/2026 21:29 | 200 | 29.82 |
| 07/10/2026 21:29 | 95 | 29.82 |
| 07/10/2026 21:29 | 100 | 29.82 |
| 07/10/2026 21:29 | 200 | 29.82 |
| 07/10/2026 21:29 | 100 | 29.82 |
| 07/10/2026 21:29 | 200 | 29.82 |
| 07/10/2026 21:29 | 95 | 29.82 |
| 07/10/2026 21:29 | 5 | 29.82 |
| 07/10/2026 21:27 | 1 | 29.80 |
| 07/10/2026 21:26 | 100 | 29.82 |
| 07/10/2026 21:26 | 200 | 29.82 |
| 07/10/2026 21:26 | 1 | 29.80 |
| 07/10/2026 21:25 | 7 | 29.80 |
| 07/10/2026 21:25 | 4 | 29.80 |
| 07/10/2026 21:24 | 2 | 29.80 |
| 07/10/2026 21:22 | 4 | 29.80 |
| 07/10/2026 21:20 | 15 | 29.81 |
| 07/10/2026 21:20 | 100 | 29.81 |
| 07/10/2026 21:19 | 100 | 29.81 |
| 07/10/2026 21:19 | 100 | 29.81 |
| 07/10/2026 21:19 | 25 | 29.81 |
| 07/10/2026 21:19 | 5 | 29.81 |
| 07/10/2026 21:19 | 5 | 29.80 |
| 07/10/2026 21:19 | 1 | 29.80 |
| 07/10/2026 21:19 | 100 | 29.79 |
| 07/10/2026 21:19 | 100 | 29.79 |
| 07/10/2026 21:19 | 100 | 29.79 |
| 07/10/2026 21:18 | 1 | 29.78 |
| 07/10/2026 21:17 | 36 | 29.78 |
| 07/10/2026 21:17 | 17 | 29.78 |
| 07/10/2026 21:17 | 96 | 29.78 |
| 07/10/2026 21:16 | 1 | 29.78 |
| 07/10/2026 21:16 | 1 | 29.78 |
| 07/10/2026 21:16 | 1 | 29.78 |
| 07/10/2026 21:16 | 1 | 29.78 |
| 07/10/2026 21:16 | 120 | 29.78 |
| 07/10/2026 21:16 | 80 | 29.78 |
| 07/10/2026 21:16 | 100 | 29.78 |
| 07/10/2026 21:16 | 17 | 29.78 |
| 07/10/2026 21:16 | 80 | 29.78 |
| 07/10/2026 21:16 | 1 | 29.78 |
| 07/10/2026 21:16 | 1 | 29.78 |
| 07/10/2026 21:15 | 1 | 29.78 |
| 07/10/2026 21:15 | 100 | 29.78 |
| 07/10/2026 21:15 | 5 | 29.78 |
| 07/10/2026 21:15 | 1 | 29.78 |
| 07/10/2026 21:15 | 53 | 29.78 |
| 07/10/2026 21:13 | 20 | 29.78 |
| 07/10/2026 21:10 | 3 | 29.76 |
| 07/10/2026 21:10 | 45 | 29.76 |
| 07/10/2026 21:10 | 100 | 29.76 |
| 07/10/2026 21:10 | 50 | 29.76 |
| 07/10/2026 21:10 | 5 | 29.76 |
| 07/10/2026 21:07 | 98 | 29.74 |
| 07/10/2026 21:07 | 1 | 29.74 |
| 07/10/2026 21:06 | 100 | 29.73 |
| 07/10/2026 21:06 | 100 | 29.73 |
| 07/10/2026 21:05 | 80 | 29.72 |
| 07/10/2026 21:05 | 120 | 29.72 |
| 07/10/2026 21:05 | 100 | 29.72 |
| 07/10/2026 21:05 | 80 | 29.72 |
| 07/10/2026 21:05 | 96 | 29.72 |
| 07/10/2026 21:05 | 4 | 29.72 |
| 07/10/2026 21:04 | 10 | 29.72 |
| 07/10/2026 21:04 | 10 | 29.72 |
| 07/10/2026 21:04 | 100 | 29.72 |
| 07/10/2026 21:04 | 42 | 29.72 |
| 07/10/2026 21:04 | 58 | 29.72 |
| 07/10/2026 21:04 | 100 | 29.72 |
| 07/10/2026 21:04 | 1 | 29.72 |
| 07/10/2026 21:04 | 100 | 29.72 |
| 07/10/2026 21:04 | 31 | 29.72 |
| 07/10/2026 21:04 | 20 | 29.72 |
| 07/10/2026 21:04 | 132 | 29.71 |
| 07/10/2026 21:04 | 25 | 29.71 |
| 07/10/2026 21:00 | 100 | 29.68 |
| 07/10/2026 21:00 | 100 | 29.68 |
| 07/10/2026 21:00 | 5 | 29.68 |
| 07/10/2026 20:59 | 3 | 29.66 |
| 07/10/2026 20:59 | 2 | 29.66 |
| 07/10/2026 20:59 | 57 | 29.67 |
| 07/10/2026 20:59 | 8 | 29.67 |
| 07/10/2026 20:59 | 5 | 29.67 |
| 07/10/2026 20:59 | 7 | 29.67 |
| 07/10/2026 20:58 | 1 | 29.67 |
| 07/10/2026 20:58 | 10 | 29.67 |
| 07/10/2026 20:57 | 12 | 29.67 |
| 07/10/2026 20:57 | 1 | 29.67 |
| 07/10/2026 20:57 | 5 | 29.68 |
| 07/10/2026 20:54 | 1 | 29.69 |
| 07/10/2026 20:54 | 100 | 29.69 |
| 07/10/2026 20:54 | 100 | 29.70 |
| 07/10/2026 20:54 | 100 | 29.70 |
| 07/10/2026 20:54 | 100 | 29.70 |
| 07/10/2026 20:54 | 2 | 29.71 |
| 07/10/2026 20:54 | 5 | 29.73 |
| 07/10/2026 20:54 | 88 | 29.73 |
| 07/10/2026 20:54 | 7 | 29.74 |
| 07/10/2026 20:54 | 2 | 29.74 |
| 07/10/2026 20:54 | 13 | 29.74 |
| 07/10/2026 20:54 | 10 | 29.74 |
| 07/10/2026 20:51 | 1 | 29.72 |
| 07/10/2026 20:51 | 5 | 29.72 |
| 07/10/2026 20:51 | 100 | 29.72 |
| 07/10/2026 20:51 | 100 | 29.72 |
| 07/10/2026 20:47 | 1 | 29.70 |
| 07/10/2026 20:47 | 33 | 29.70 |
| 07/10/2026 20:47 | 96 | 29.70 |
| 07/10/2026 20:47 | 4 | 29.70 |
| 07/10/2026 20:47 | 1 | 29.71 |
| 07/10/2026 20:47 | 5 | 29.71 |
| 07/10/2026 20:43 | 5 | 29.73 |
| 07/10/2026 20:43 | 29 | 29.73 |
| 07/10/2026 20:43 | 171 | 29.73 |
| 07/10/2026 20:31 | 1 | 29.72 |
| 07/10/2026 20:30 | 1 | 29.71 |
| 07/10/2026 20:27 | 100 | 29.68 |
| 07/10/2026 20:27 | 46 | 29.68 |
| 07/10/2026 20:27 | 100 | 29.68 |
| 07/10/2026 20:27 | 100 | 29.68 |
| 07/10/2026 20:27 | 100 | 29.70 |
| 07/10/2026 20:27 | 6 | 29.70 |
| 07/10/2026 20:27 | 100 | 29.71 |
| 07/10/2026 20:27 | 5 | 29.72 |
| 07/10/2026 20:27 | 7 | 29.72 |
| 07/10/2026 20:24 | 100 | 29.74 |
| 07/10/2026 20:24 | 100 | 29.74 |
| 07/10/2026 20:24 | 2 | 29.74 |
| 07/10/2026 20:24 | 1 | 29.74 |
| 07/10/2026 20:24 | 1 | 29.74 |
| 07/10/2026 20:23 | 5 | 29.73 |
| 07/10/2026 20:23 | 100 | 29.72 |
| 07/10/2026 20:23 | 100 | 29.72 |
| 07/10/2026 20:23 | 100 | 29.72 |
| 07/10/2026 20:23 | 99 | 29.72 |
| 07/10/2026 20:23 | 1 | 29.72 |
| 07/10/2026 20:23 | 99 | 29.72 |
| 07/10/2026 20:23 | 1 | 29.72 |
| 07/10/2026 20:12 | 16 | 29.71 |
| 07/10/2026 20:06 | 5 | 29.74 |
| 07/10/2026 20:06 | 12 | 29.74 |
| 07/10/2026 20:06 | 88 | 29.74 |
| 07/10/2026 20:02 | 3 | 29.70 |
| 07/10/2026 20:02 | 5 | 29.70 |
| 07/10/2026 20:02 | 6 | 29.70 |
| 07/10/2026 20:01 | 1 | 29.70 |
| 07/10/2026 19:59 | 1 | 29.72 |
| 07/10/2026 19:52 | 1 | 29.73 |
| 07/10/2026 19:51 | 13 | 29.77 |
| 07/10/2026 19:51 | 1 | 29.79 |
| 07/10/2026 19:51 | 1 | 29.79 |
| 07/10/2026 19:42 | 1 | 29.82 |
| 07/10/2026 19:42 | 100 | 29.82 |
| 07/10/2026 19:42 | 50 | 29.81 |
| 07/10/2026 19:42 | 3 | 29.82 |
| 07/10/2026 19:39 | 3 | 29.85 |
| 07/10/2026 19:32 | 1 | 29.83 |
| 07/10/2026 19:32 | 240 | 29.83 |
| 07/10/2026 19:32 | 2 | 29.83 |
| 07/10/2026 19:32 | 78 | 29.83 |
| 07/10/2026 19:32 | 100 | 29.82 |
| 07/10/2026 19:30 | 2 | 29.83 |
| 07/10/2026 19:30 | 20 | 29.83 |
| 07/10/2026 19:28 | 1 | 29.805 |
| 07/10/2026 19:24 | 4 | 29.80 |
| 07/10/2026 19:24 | 8 | 29.80 |
| 07/10/2026 19:24 | 8 | 29.80 |
| 07/10/2026 19:24 | 100 | 29.80 |
| 07/10/2026 19:24 | 1 | 29.80 |
| 07/10/2026 19:24 | 100 | 29.80 |
| 07/10/2026 19:24 | 9 | 29.80 |
| 07/10/2026 19:24 | 5 | 29.81 |
| 07/10/2026 19:24 | 5 | 29.81 |
| 07/10/2026 19:24 | 13 | 29.81 |
| 07/10/2026 19:24 | 1 | 29.81 |
| 07/10/2026 19:20 | 1 | 29.825 |
| 07/10/2026 19:18 | 25 | 29.825 |
| 07/10/2026 19:18 | 25 | 29.825 |
| 07/10/2026 19:16 | 1 | 29.81 |
| 07/10/2026 19:12 | 25 | 29.83 |
| 07/10/2026 19:12 | 100 | 29.82 |
| 07/10/2026 19:12 | 5 | 29.83 |
| 07/10/2026 19:12 | 24 | 29.84 |
| 07/10/2026 19:12 | 1 | 29.84 |
| 07/10/2026 19:08 | 1 | 29.83 |
| 07/10/2026 19:08 | 25 | 29.85 |
| 07/10/2026 19:08 | 97 | 29.85 |
| 07/10/2026 19:06 | 5 | 29.86 |
| 07/10/2026 19:06 | 100 | 29.85 |
| 07/10/2026 19:06 | 96 | 29.85 |
| 07/10/2026 19:06 | 4 | 29.85 |
| 07/10/2026 19:04 | 48 | 29.83 |
| 07/10/2026 19:04 | 12 | 29.82 |
| 07/10/2026 19:00 | 1 | 29.81 |
| 07/10/2026 18:59 | 174 | 29.81 |
| 07/10/2026 18:59 | 44 | 29.81 |
| 07/10/2026 18:59 | 22 | 29.81 |
| 07/10/2026 18:59 | 100 | 29.80 |
| 07/10/2026 18:58 | 100 | 29.81 |
| 07/10/2026 18:57 | 22 | 29.81 |
| 07/10/2026 18:56 | 1 | 29.78 |
| 07/10/2026 18:55 | 20 | 29.79 |
| 07/10/2026 18:55 | 175 | 29.79 |
| 07/10/2026 18:55 | 5 | 29.79 |
| 07/10/2026 18:54 | 2 | 29.78 |
| 07/10/2026 18:54 | 2 | 29.78 |
| 07/10/2026 18:53 | 1 | 29.76 |
| 07/10/2026 18:49 | 48 | 29.74 |
| 07/10/2026 18:48 | 1 | 29.74 |
| 07/10/2026 18:46 | 62 | 29.77 |
| 07/10/2026 18:46 | 18 | 29.77 |
| 07/10/2026 18:46 | 100 | 29.75 |
| 07/10/2026 18:46 | 99 | 29.75 |
| 07/10/2026 18:46 | 1 | 29.75 |
| 07/10/2026 18:46 | 60 | 29.74 |
| 07/10/2026 18:46 | 39 | 29.74 |
| 07/10/2026 18:46 | 1 | 29.74 |
| 07/10/2026 18:45 | 22 | 29.73 |
| 07/10/2026 18:44 | 1 | 29.705 |
| 07/10/2026 18:44 | 66 | 29.705 |
| 07/10/2026 18:43 | 22 | 29.73 |
| 07/10/2026 18:42 | 5 | 29.73 |
| 07/10/2026 18:40 | 1 | 29.71 |
| 07/10/2026 18:40 | 21 | 29.74 |
| 07/10/2026 18:39 | 1 | 29.73 |
| 07/10/2026 18:39 | 2 | 29.73 |
| 07/10/2026 18:39 | 5 | 29.73 |
| 07/10/2026 18:37 | 1 | 29.69 |
| 07/10/2026 18:36 | 2 | 29.69 |
| 07/10/2026 18:36 | 45 | 29.69 |
| 07/10/2026 18:36 | 5 | 29.70 |
| 07/10/2026 18:36 | 150 | 29.705 |
| 07/10/2026 18:35 | 14 | 29.71 |
| 07/10/2026 18:35 | 14 | 29.72 |
| 07/10/2026 18:28 | 25 | 29.705 |
| 07/10/2026 18:28 | 25 | 29.705 |
| 07/10/2026 18:28 | 25 | 29.705 |
| 07/10/2026 18:28 | 1 | 29.69 |
| 07/10/2026 18:28 | 1 | 29.69 |
| 07/10/2026 18:28 | 1 | 29.69 |
| 07/10/2026 18:28 | 6 | 29.69 |
| 07/10/2026 18:28 | 72 | 29.69 |
| 07/10/2026 18:27 | 22 | 29.69 |
| 07/10/2026 18:24 | 2 | 29.68 |
| 07/10/2026 18:21 | 17 | 29.68 |
| 07/10/2026 18:14 | 5 | 29.68 |
| 07/10/2026 18:14 | 1 | 29.67 |
| 07/10/2026 18:14 | 103 | 29.67 |
| 07/10/2026 18:14 | 100 | 29.67 |
| 07/10/2026 18:13 | 1 | 29.63 |
| 07/10/2026 18:09 | 1 | 29.60 |
| 07/10/2026 18:09 | 1 | 29.60 |
| 07/10/2026 18:05 | 5 | 29.62 |
| 07/10/2026 18:05 | 3 | 29.62 |
| 07/10/2026 18:05 | 5 | 29.62 |
| 07/10/2026 18:05 | 22 | 29.63 |
| 07/10/2026 18:05 | 13 | 29.63 |
| 07/10/2026 18:05 | 5 | 29.63 |
| 07/10/2026 17:57 | 1 | 29.64 |
| 07/10/2026 17:56 | 46 | 29.67 |
| 07/10/2026 17:56 | 54 | 29.67 |
| 07/10/2026 17:56 | 1 | 29.65 |
| 07/10/2026 17:53 | 42 | 29.63 |
| 07/10/2026 17:53 | 1 | 29.63 |
| 07/10/2026 17:52 | 67 | 29.64 |
| 07/10/2026 17:52 | 5 | 29.64 |
| 07/10/2026 17:52 | 14 | 29.65 |
| 07/10/2026 17:52 | 1 | 29.65 |
| 07/10/2026 17:52 | 40 | 29.65 |
| 07/10/2026 17:52 | 7 | 29.65 |
| 07/10/2026 17:52 | 1 | 29.65 |
| 07/10/2026 17:52 | 75 | 29.65 |
| 07/10/2026 17:52 | 84 | 29.65 |
| 07/10/2026 17:51 | 16 | 29.65 |
| 07/10/2026 17:51 | 100 | 29.66 |
| 07/10/2026 17:50 | 2 | 29.67 |
| 07/10/2026 17:50 | 5 | 29.68 |
| 07/10/2026 17:50 | 100 | 29.68 |
| 07/10/2026 17:47 | 2 | 29.645 |
| 07/10/2026 17:45 | 1 | 29.65 |
| 07/10/2026 17:45 | 100 | 29.68 |
| 07/10/2026 17:44 | 2 | 29.65 |
| 07/10/2026 17:43 | 99 | 29.65 |
| 07/10/2026 17:43 | 1 | 29.625 |
| 07/10/2026 17:40 | 2 | 29.625 |
| 07/10/2026 17:39 | 13 | 29.61 |
| 07/10/2026 17:39 | 13 | 29.61 |
| 07/10/2026 17:39 | 87 | 29.61 |
| 07/10/2026 17:39 | 7 | 29.61 |
| 07/10/2026 17:39 | 1 | 29.61 |
| 07/10/2026 17:39 | 5 | 29.61 |
| 07/10/2026 17:39 | 100 | 29.62 |
| 07/10/2026 17:38 | 1 | 29.63 |
| 07/10/2026 17:37 | 42 | 29.64 |
| 07/10/2026 17:37 | 58 | 29.64 |
| 07/10/2026 17:37 | 1 | 29.62 |
| 07/10/2026 17:37 | 41 | 29.61 |
| 07/10/2026 17:37 | 9 | 29.61 |
| 07/10/2026 17:37 | 100 | 29.62 |
| 07/10/2026 17:35 | 5 | 29.64 |
| 07/10/2026 17:35 | 100 | 29.64 |
| 07/10/2026 17:35 | 100 | 29.65 |
| 07/10/2026 17:35 | 100 | 29.65 |
| 07/10/2026 17:35 | 55 | 29.65 |
| 07/10/2026 17:35 | 25 | 29.65 |
| 07/10/2026 17:35 | 23 | 29.65 |
| 07/10/2026 17:35 | 100 | 29.65 |
| 07/10/2026 17:35 | 14 | 29.65 |
| 07/10/2026 17:35 | 6 | 29.65 |
| 07/10/2026 17:35 | 1 | 29.65 |
| 07/10/2026 17:35 | 6 | 29.65 |
| 07/10/2026 17:35 | 14 | 29.65 |
| 07/10/2026 17:33 | 1 | 29.69 |
| 07/10/2026 17:30 | 14 | 29.73 |
| 07/10/2026 17:30 | 78 | 29.72 |
| 07/10/2026 17:29 | 25 | 29.72 |
| 07/10/2026 17:28 | 8 | 29.695 |
| 07/10/2026 17:26 | 7 | 29.685 |
| 07/10/2026 17:22 | 2 | 29.71 |
| 07/10/2026 17:19 | 58 | 29.70 |
| 07/10/2026 17:18 | 1 | 29.67 |
| 07/10/2026 17:12 | 5 | 29.63 |
| 07/10/2026 17:03 | 5 | 29.63 |
| 07/10/2026 17:03 | 24 | 29.60 |
| 07/10/2026 17:03 | 24 | 29.60 |
| 07/10/2026 17:03 | 25 | 29.60 |
| 07/10/2026 17:03 | 35 | 29.60 |
| 07/10/2026 17:03 | 33 | 29.60 |
| 07/10/2026 17:03 | 67 | 29.60 |
| 07/10/2026 17:00 | 3 | 29.69 |
| 07/10/2026 17:00 | 1 | 29.69 |
| 07/10/2026 16:58 | 100 | 29.62 |
| 07/10/2026 16:58 | 50 | 29.62 |
| 07/10/2026 16:58 | 70 | 29.62 |
| 07/10/2026 16:57 | 5 | 29.60 |
| 07/10/2026 16:57 | 100 | 29.59 |
| 07/10/2026 16:57 | 2 | 29.59 |
| 07/10/2026 16:52 | 100 | 29.57 |
| 07/10/2026 16:52 | 25 | 29.58 |
| 07/10/2026 16:49 | 5 | 29.62 |
| 07/10/2026 16:49 | 100 | 29.62 |
| 07/10/2026 16:49 | 75 | 29.59 |
| 07/10/2026 16:48 | 12 | 29.60 |
| 07/10/2026 16:48 | 25 | 29.59 |
| 07/10/2026 16:48 | 1 | 29.59 |
| 07/10/2026 16:48 | 1 | 29.60 |
| 07/10/2026 16:48 | 5 | 29.60 |
| 07/10/2026 16:48 | 49 | 29.60 |
| 07/10/2026 16:48 | 100 | 29.61 |
| 07/10/2026 16:47 | 100 | 29.63 |
| 07/10/2026 16:43 | 5 | 29.67 |
| 07/10/2026 16:43 | 20 | 29.67 |
| 07/10/2026 16:43 | 10 | 29.66 |
| 07/10/2026 16:43 | 100 | 29.66 |
| 07/10/2026 16:43 | 588 | 29.66 |
| 07/10/2026 16:43 | 207 | 29.66 |
| 07/10/2026 16:43 | 105 | 29.66 |
| 07/10/2026 16:41 | 25 | 29.63 |
| 07/10/2026 16:41 | 25 | 29.63 |
| 07/10/2026 16:41 | 100 | 29.66 |
| 07/10/2026 16:41 | 5 | 29.66 |
| 07/10/2026 16:41 | 95 | 29.66 |
| 07/10/2026 16:41 | 5 | 29.66 |
| 07/10/2026 16:36 | 100 | 29.60 |
| 07/10/2026 16:35 | 1 | 29.65 |
| 07/10/2026 16:35 | 40 | 29.65 |
| 07/10/2026 16:35 | 259 | 29.65 |
| 07/10/2026 16:35 | 25 | 29.685 |
| 07/10/2026 16:33 | 5 | 29.63 |
| 07/10/2026 16:33 | 1 | 29.64 |
| 07/10/2026 16:33 | 6 | 29.64 |
| 07/10/2026 16:33 | 5 | 29.71 |
| 07/10/2026 16:33 | 95 | 29.71 |
| 07/10/2026 16:33 | 16 | 29.71 |
| 07/10/2026 16:33 | 100 | 29.70 |
| 07/10/2026 16:33 | 80 | 29.70 |
| 07/10/2026 16:33 | 20 | 29.70 |
| 07/10/2026 16:33 | 80 | 29.70 |
| 07/10/2026 16:33 | 100 | 29.69 |
| 07/10/2026 16:33 | 9 | 29.64 |
| 07/10/2026 16:33 | 5 | 29.64 |
| 07/10/2026 16:33 | 14 | 29.64 |
| 07/10/2026 16:32 | 1 | 29.56 |
| 07/10/2026 16:32 | 100 | 29.56 |
| 07/10/2026 16:27 | 28 | 29.63 |
| 07/10/2026 16:27 | 100 | 29.63 |
| 07/10/2026 16:27 | 20 | 29.60 |
| 07/10/2026 16:26 | 100 | 29.60 |
| 07/10/2026 16:20 | 14 | 29.53 |
| 07/10/2026 16:14 | 6 | 29.56 |
| 07/10/2026 16:14 | 6 | 29.55 |
| 07/10/2026 16:06 | 1 | 29.465 |
| 07/10/2026 16:04 | 1 | 29.52 |
| 07/10/2026 16:04 | 1 | 29.51 |
| 07/10/2026 16:02 | 5 | 29.49 |
| 07/10/2026 16:02 | 1 | 29.49 |
| 07/10/2026 16:02 | 100 | 29.49 |
| 07/10/2026 16:02 | 95 | 29.45 |
| 07/10/2026 16:01 | 5 | 29.42 |
| 07/10/2026 16:01 | 86 | 29.42 |
| 07/10/2026 16:01 | 14 | 29.42 |
| 07/10/2026 15:57 | 5 | 29.39 |
| 07/10/2026 15:57 | 4 | 29.43 |
| 07/10/2026 15:47 | 100 | 29.53 |
| 07/10/2026 15:47 | 5 | 29.50 |
| 07/10/2026 15:47 | 5 | 29.49 |
| 07/10/2026 15:47 | 100 | 29.47 |
| 07/10/2026 15:47 | 86 | 29.48 |
| 07/10/2026 15:47 | 23 | 29.48 |
| 07/10/2026 15:47 | 77 | 29.48 |
| 07/10/2026 15:47 | 27 | 29.48 |
| 07/10/2026 15:47 | 100 | 29.48 |
| 07/10/2026 15:47 | 150 | 29.47 |
| 07/10/2026 15:45 | 8 | 29.38 |
| 07/10/2026 15:44 | 1 | 29.39 |
| 07/10/2026 15:44 | 1 | 29.50 |
| 07/10/2026 15:41 | 1 | 29.39 |
| 07/10/2026 15:30 | 38 | 29.44 |
| 07/10/2026 15:30 | 1 | 29.44 |
| 07/10/2026 15:30 | 25 | 29.37 |
| 07/10/2026 15:30 | 4216 | 29.29 |
| 07/10/2026 15:30 | 4216 | 29.29 |