Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.48
-0.37
(
-1.20% )
|
30.44
|
1,800 |
30.49
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 39169 | 30.48 |
| 07/27/2026 21:59 | 80 | 30.45 |
| 07/27/2026 21:59 | 300 | 30.45 |
| 07/27/2026 21:59 | 20 | 30.45 |
| 07/27/2026 21:59 | 96 | 30.46 |
| 07/27/2026 21:59 | 110 | 30.46 |
| 07/27/2026 21:59 | 116 | 30.46 |
| 07/27/2026 21:59 | 61 | 30.46 |
| 07/27/2026 21:59 | 100 | 30.47 |
| 07/27/2026 21:59 | 23 | 30.46 |
| 07/27/2026 21:59 | 100 | 30.47 |
| 07/27/2026 21:59 | 150 | 30.47 |
| 07/27/2026 21:59 | 2 | 30.46 |
| 07/27/2026 21:59 | 100 | 30.46 |
| 07/27/2026 21:59 | 145 | 30.46 |
| 07/27/2026 21:59 | 98 | 30.50 |
| 07/27/2026 21:59 | 10 | 30.50 |
| 07/27/2026 21:59 | 27 | 30.50 |
| 07/27/2026 21:59 | 1 | 30.50 |
| 07/27/2026 21:59 | 1 | 30.50 |
| 07/27/2026 21:59 | 1 | 30.50 |
| 07/27/2026 21:59 | 3 | 30.50 |
| 07/27/2026 21:59 | 47 | 30.50 |
| 07/27/2026 21:59 | 13 | 30.50 |
| 07/27/2026 21:59 | 1 | 30.50 |
| 07/27/2026 21:59 | 2 | 30.50 |
| 07/27/2026 21:59 | 4 | 30.50 |
| 07/27/2026 21:59 | 5 | 30.46 |
| 07/27/2026 21:59 | 100 | 30.48 |
| 07/27/2026 21:59 | 20 | 30.46 |
| 07/27/2026 21:59 | 100 | 30.46 |
| 07/27/2026 21:59 | 100 | 30.46 |
| 07/27/2026 21:59 | 2 | 30.47 |
| 07/27/2026 21:59 | 20 | 30.47 |
| 07/27/2026 21:59 | 1 | 30.485 |
| 07/27/2026 21:59 | 68 | 30.48 |
| 07/27/2026 21:59 | 186 | 30.48 |
| 07/27/2026 21:59 | 67 | 30.48 |
| 07/27/2026 21:59 | 4 | 30.48 |
| 07/27/2026 21:59 | 8 | 30.48 |
| 07/27/2026 21:59 | 1 | 30.48 |
| 07/27/2026 21:59 | 28 | 30.48 |
| 07/27/2026 21:59 | 2 | 30.48 |
| 07/27/2026 21:59 | 4 | 30.48 |
| 07/27/2026 21:59 | 3 | 30.48 |
| 07/27/2026 21:59 | 38 | 30.49 |
| 07/27/2026 21:59 | 38 | 30.49 |
| 07/27/2026 21:59 | 1 | 30.49 |
| 07/27/2026 21:59 | 37 | 30.49 |
| 07/27/2026 21:59 | 2 | 30.51 |
| 07/27/2026 21:59 | 6 | 30.51 |
| 07/27/2026 21:59 | 1 | 30.51 |
| 07/27/2026 21:59 | 35 | 30.51 |
| 07/27/2026 21:59 | 100 | 30.51 |
| 07/27/2026 21:59 | 55 | 30.51 |
| 07/27/2026 21:59 | 1 | 30.51 |
| 07/27/2026 21:59 | 11 | 30.51 |
| 07/27/2026 21:59 | 1 | 30.51 |
| 07/27/2026 21:59 | 32 | 30.51 |
| 07/27/2026 21:59 | 1 | 30.51 |
| 07/27/2026 21:59 | 100 | 30.51 |
| 07/27/2026 21:59 | 2 | 30.50 |
| 07/27/2026 21:59 | 100 | 30.50 |
| 07/27/2026 21:59 | 4 | 30.50 |
| 07/27/2026 21:59 | 3 | 30.50 |
| 07/27/2026 21:59 | 100 | 30.50 |
| 07/27/2026 21:59 | 200 | 30.50 |
| 07/27/2026 21:59 | 10 | 30.50 |
| 07/27/2026 21:59 | 199 | 30.50 |
| 07/27/2026 21:59 | 1 | 30.50 |
| 07/27/2026 21:59 | 9 | 30.48 |
| 07/27/2026 21:59 | 12 | 30.48 |
| 07/27/2026 21:59 | 49 | 30.48 |
| 07/27/2026 21:59 | 31 | 30.48 |
| 07/27/2026 21:59 | 32 | 30.48 |
| 07/27/2026 21:59 | 51 | 30.48 |
| 07/27/2026 21:59 | 49 | 30.48 |
| 07/27/2026 21:59 | 67 | 30.48 |
| 07/27/2026 21:59 | 1 | 30.48 |
| 07/27/2026 21:59 | 36 | 30.49 |
| 07/27/2026 21:59 | 20 | 30.49 |
| 07/27/2026 21:59 | 2 | 30.49 |
| 07/27/2026 21:59 | 20 | 30.49 |
| 07/27/2026 21:59 | 100 | 30.49 |
| 07/27/2026 21:59 | 40 | 30.49 |
| 07/27/2026 21:59 | 29 | 30.49 |
| 07/27/2026 21:59 | 44 | 30.49 |
| 07/27/2026 21:59 | 55 | 30.49 |
| 07/27/2026 21:59 | 12 | 30.515 |
| 07/27/2026 21:59 | 8 | 30.51 |
| 07/27/2026 21:59 | 45 | 30.51 |
| 07/27/2026 21:59 | 13 | 30.51 |
| 07/27/2026 21:59 | 12 | 30.51 |
| 07/27/2026 21:59 | 21 | 30.51 |
| 07/27/2026 21:59 | 503 | 30.51 |
| 07/27/2026 21:59 | 14 | 30.51 |
| 07/27/2026 21:59 | 100 | 30.51 |
| 07/27/2026 21:59 | 200 | 30.51 |
| 07/27/2026 21:59 | 47 | 30.51 |
| 07/27/2026 21:59 | 1 | 30.51 |
| 07/27/2026 21:59 | 1 | 30.51 |
| 07/27/2026 21:59 | 14 | 30.51 |
| 07/27/2026 21:59 | 6 | 30.51 |
| 07/27/2026 21:59 | 26 | 30.53 |
| 07/27/2026 21:59 | 100 | 30.545 |
| 07/27/2026 21:59 | 40 | 30.56 |
| 07/27/2026 21:58 | 20 | 30.56 |
| 07/27/2026 21:58 | 1 | 30.52 |
| 07/27/2026 21:58 | 25 | 30.53 |
| 07/27/2026 21:58 | 6 | 30.53 |
| 07/27/2026 21:58 | 63 | 30.53 |
| 07/27/2026 21:58 | 100 | 30.53 |
| 07/27/2026 21:58 | 19 | 30.53 |
| 07/27/2026 21:58 | 7 | 30.53 |
| 07/27/2026 21:58 | 34 | 30.53 |
| 07/27/2026 21:58 | 7 | 30.53 |
| 07/27/2026 21:58 | 1 | 30.53 |
| 07/27/2026 21:58 | 100 | 30.53 |
| 07/27/2026 21:58 | 1 | 30.53 |
| 07/27/2026 21:58 | 90 | 30.53 |
| 07/27/2026 21:58 | 43 | 30.53 |
| 07/27/2026 21:58 | 4 | 30.53 |
| 07/27/2026 21:58 | 24 | 30.53 |
| 07/27/2026 21:58 | 100 | 30.53 |
| 07/27/2026 21:57 | 100 | 30.505 |
| 07/27/2026 21:55 | 15 | 30.52 |
| 07/27/2026 21:55 | 1 | 30.48 |
| 07/27/2026 21:55 | 1 | 30.48 |
| 07/27/2026 21:55 | 9 | 30.48 |
| 07/27/2026 21:55 | 26 | 30.555 |
| 07/27/2026 21:55 | 91 | 30.48 |
| 07/27/2026 21:54 | 10 | 30.535 |
| 07/27/2026 21:53 | 13 | 30.48 |
| 07/27/2026 21:53 | 100 | 30.48 |
| 07/27/2026 21:53 | 100 | 30.48 |
| 07/27/2026 21:50 | 30 | 30.43 |
| 07/27/2026 21:50 | 88 | 30.43 |
| 07/27/2026 21:50 | 160 | 30.43 |
| 07/27/2026 21:50 | 100 | 30.48 |
| 07/27/2026 21:49 | 7 | 30.485 |
| 07/27/2026 21:48 | 38 | 30.48 |
| 07/27/2026 21:48 | 51 | 30.47 |
| 07/27/2026 21:48 | 49 | 30.47 |
| 07/27/2026 21:48 | 100 | 30.46 |
| 07/27/2026 21:47 | 121 | 30.45 |
| 07/27/2026 21:47 | 79 | 30.45 |
| 07/27/2026 21:47 | 100 | 30.45 |
| 07/27/2026 21:47 | 55 | 30.45 |
| 07/27/2026 21:47 | 42 | 30.44 |
| 07/27/2026 21:47 | 150 | 30.44 |
| 07/27/2026 21:47 | 100 | 30.44 |
| 07/27/2026 21:47 | 216 | 30.425 |
| 07/27/2026 21:47 | 45 | 30.39 |
| 07/27/2026 21:47 | 350 | 30.43 |
| 07/27/2026 21:47 | 150 | 30.43 |
| 07/27/2026 21:47 | 150 | 30.42 |
| 07/27/2026 21:47 | 100 | 30.42 |
| 07/27/2026 21:47 | 8600 | 30.43 |
| 07/27/2026 21:47 | 100 | 30.42 |
| 07/27/2026 21:47 | 150 | 30.42 |
| 07/27/2026 21:47 | 100 | 30.42 |
| 07/27/2026 21:47 | 150 | 30.41 |
| 07/27/2026 21:47 | 1 | 30.41 |
| 07/27/2026 21:47 | 52 | 30.41 |
| 07/27/2026 21:47 | 29 | 30.41 |
| 07/27/2026 21:47 | 20 | 30.41 |
| 07/27/2026 21:47 | 20 | 30.41 |
| 07/27/2026 21:47 | 12 | 30.41 |
| 07/27/2026 21:46 | 1 | 30.44 |
| 07/27/2026 21:46 | 38 | 30.44 |
| 07/27/2026 21:46 | 23 | 30.44 |
| 07/27/2026 21:46 | 38 | 30.44 |
| 07/27/2026 21:46 | 6 | 30.46 |
| 07/27/2026 21:46 | 3 | 30.44 |
| 07/27/2026 21:46 | 1 | 30.46 |
| 07/27/2026 21:46 | 1 | 30.45 |
| 07/27/2026 21:46 | 42 | 30.41 |
| 07/27/2026 21:46 | 3 | 30.41 |
| 07/27/2026 21:44 | 3 | 30.43 |
| 07/27/2026 21:40 | 1 | 30.40 |
| 07/27/2026 21:40 | 38 | 30.40 |
| 07/27/2026 21:39 | 100 | 30.40 |
| 07/27/2026 21:38 | 20 | 30.39 |
| 07/27/2026 21:38 | 6 | 30.42 |
| 07/27/2026 21:38 | 17 | 30.42 |
| 07/27/2026 21:38 | 100 | 30.41 |
| 07/27/2026 21:38 | 6 | 30.40 |
| 07/27/2026 21:38 | 8 | 30.35 |
| 07/27/2026 21:38 | 12 | 30.35 |
| 07/27/2026 21:38 | 28 | 30.35 |
| 07/27/2026 21:38 | 100 | 30.35 |
| 07/27/2026 21:36 | 100 | 30.28 |
| 07/27/2026 21:36 | 100 | 30.28 |
| 07/27/2026 21:36 | 100 | 30.30 |
| 07/27/2026 21:35 | 6 | 30.335 |
| 07/27/2026 21:35 | 4 | 30.335 |
| 07/27/2026 21:34 | 235 | 30.30 |
| 07/27/2026 21:34 | 100 | 30.30 |
| 07/27/2026 21:34 | 100 | 30.30 |
| 07/27/2026 21:34 | 100 | 30.31 |
| 07/27/2026 21:34 | 100 | 30.32 |
| 07/27/2026 21:34 | 100 | 30.32 |
| 07/27/2026 21:34 | 2 | 30.31 |
| 07/27/2026 21:34 | 100 | 30.32 |
| 07/27/2026 21:34 | 50 | 30.34 |
| 07/27/2026 21:34 | 50 | 30.34 |
| 07/27/2026 21:34 | 100 | 30.34 |
| 07/27/2026 21:34 | 150 | 30.35 |
| 07/27/2026 21:34 | 84 | 30.35 |
| 07/27/2026 21:34 | 16 | 30.35 |
| 07/27/2026 21:34 | 100 | 30.36 |
| 07/27/2026 21:34 | 9 | 30.36 |
| 07/27/2026 21:34 | 100 | 30.36 |
| 07/27/2026 21:31 | 100 | 30.37 |
| 07/27/2026 21:30 | 20 | 30.39 |
| 07/27/2026 21:30 | 20 | 30.39 |
| 07/27/2026 21:30 | 10 | 30.39 |
| 07/27/2026 21:30 | 30 | 30.39 |
| 07/27/2026 21:29 | 10 | 30.40 |
| 07/27/2026 21:28 | 4 | 30.43 |
| 07/27/2026 21:27 | 1 | 30.41 |
| 07/27/2026 21:27 | 100 | 30.41 |
| 07/27/2026 21:26 | 1 | 30.40 |
| 07/27/2026 21:21 | 12 | 30.35 |
| 07/27/2026 21:21 | 1 | 30.36 |
| 07/27/2026 21:21 | 27 | 30.37 |
| 07/27/2026 21:21 | 82 | 30.37 |
| 07/27/2026 21:21 | 18 | 30.37 |
| 07/27/2026 21:20 | 81 | 30.38 |
| 07/27/2026 21:20 | 18 | 30.38 |
| 07/27/2026 21:20 | 1 | 30.38 |
| 07/27/2026 21:20 | 1 | 30.39 |
| 07/27/2026 21:20 | 100 | 30.39 |
| 07/27/2026 21:20 | 100 | 30.40 |
| 07/27/2026 21:20 | 13 | 30.41 |
| 07/27/2026 21:20 | 100 | 30.41 |
| 07/27/2026 21:20 | 17 | 30.41 |
| 07/27/2026 21:20 | 46 | 30.41 |
| 07/27/2026 21:20 | 20 | 30.41 |
| 07/27/2026 21:20 | 13 | 30.41 |
| 07/27/2026 21:18 | 21 | 30.41 |
| 07/27/2026 21:17 | 1 | 30.42 |
| 07/27/2026 21:17 | 10 | 30.42 |
| 07/27/2026 21:16 | 150 | 30.45 |
| 07/27/2026 21:15 | 20 | 30.45 |
| 07/27/2026 21:10 | 1 | 30.39 |
| 07/27/2026 21:10 | 85 | 30.44 |
| 07/27/2026 21:10 | 15 | 30.44 |
| 07/27/2026 21:10 | 1 | 30.43 |
| 07/27/2026 21:10 | 5 | 30.43 |
| 07/27/2026 21:05 | 21 | 30.36 |
| 07/27/2026 21:05 | 79 | 30.36 |
| 07/27/2026 21:05 | 100 | 30.36 |
| 07/27/2026 21:05 | 21 | 30.35 |
| 07/27/2026 21:04 | 6 | 30.32 |
| 07/27/2026 21:04 | 94 | 30.32 |
| 07/27/2026 21:04 | 6 | 30.33 |
| 07/27/2026 21:04 | 10 | 30.33 |
| 07/27/2026 21:04 | 6 | 30.33 |
| 07/27/2026 21:04 | 10 | 30.33 |
| 07/27/2026 21:04 | 100 | 30.33 |
| 07/27/2026 21:04 | 38 | 30.355 |
| 07/27/2026 21:00 | 99 | 30.33 |
| 07/27/2026 21:00 | 1 | 30.33 |
| 07/27/2026 21:00 | 100 | 30.33 |
| 07/27/2026 21:00 | 100 | 30.33 |
| 07/27/2026 21:00 | 1 | 30.34 |
| 07/27/2026 21:00 | 2 | 30.34 |
| 07/27/2026 21:00 | 100 | 30.34 |
| 07/27/2026 21:00 | 1 | 30.35 |
| 07/27/2026 21:00 | 1 | 30.35 |
| 07/27/2026 20:59 | 100 | 30.35 |
| 07/27/2026 20:59 | 28 | 30.35 |
| 07/27/2026 20:59 | 28 | 30.35 |
| 07/27/2026 20:59 | 1 | 30.35 |
| 07/27/2026 20:59 | 100 | 30.35 |
| 07/27/2026 20:58 | 1 | 30.34 |
| 07/27/2026 20:58 | 1 | 30.34 |
| 07/27/2026 20:58 | 1 | 30.34 |
| 07/27/2026 20:58 | 1 | 30.34 |
| 07/27/2026 20:58 | 1 | 30.34 |
| 07/27/2026 20:58 | 1 | 30.34 |
| 07/27/2026 20:58 | 1 | 30.34 |
| 07/27/2026 20:58 | 2 | 30.34 |
| 07/27/2026 20:58 | 2 | 30.34 |
| 07/27/2026 20:58 | 2 | 30.34 |
| 07/27/2026 20:58 | 2 | 30.34 |
| 07/27/2026 20:58 | 2 | 30.34 |
| 07/27/2026 20:58 | 2 | 30.34 |
| 07/27/2026 20:58 | 2 | 30.34 |
| 07/27/2026 20:58 | 2 | 30.34 |
| 07/27/2026 20:58 | 5 | 30.34 |
| 07/27/2026 20:58 | 5 | 30.34 |
| 07/27/2026 20:58 | 5 | 30.34 |
| 07/27/2026 20:58 | 5 | 30.34 |
| 07/27/2026 20:58 | 5 | 30.34 |
| 07/27/2026 20:58 | 5 | 30.34 |
| 07/27/2026 20:58 | 66 | 30.34 |
| 07/27/2026 20:58 | 10 | 30.34 |
| 07/27/2026 20:58 | 10 | 30.34 |
| 07/27/2026 20:58 | 10 | 30.34 |
| 07/27/2026 20:58 | 10 | 30.34 |
| 07/27/2026 20:58 | 4 | 30.34 |
| 07/27/2026 20:58 | 6 | 30.34 |
| 07/27/2026 20:57 | 28 | 30.33 |
| 07/27/2026 20:55 | 7 | 30.34 |
| 07/27/2026 20:55 | 150 | 30.335 |
| 07/27/2026 20:55 | 100 | 30.335 |
| 07/27/2026 20:55 | 2 | 30.32 |
| 07/27/2026 20:54 | 10 | 30.34 |
| 07/27/2026 20:54 | 100 | 30.34 |
| 07/27/2026 20:53 | 1 | 30.35 |
| 07/27/2026 20:53 | 1 | 30.35 |
| 07/27/2026 20:53 | 100 | 30.35 |
| 07/27/2026 20:50 | 1 | 30.34 |
| 07/27/2026 20:50 | 100 | 30.34 |
| 07/27/2026 20:50 | 1 | 30.34 |
| 07/27/2026 20:50 | 100 | 30.34 |
| 07/27/2026 20:50 | 1 | 30.33 |
| 07/27/2026 20:49 | 1 | 30.31 |
| 07/27/2026 20:49 | 4 | 30.31 |
| 07/27/2026 20:49 | 100 | 30.31 |
| 07/27/2026 20:49 | 50 | 30.31 |
| 07/27/2026 20:47 | 99 | 30.34 |
| 07/27/2026 20:47 | 5 | 30.34 |
| 07/27/2026 20:47 | 100 | 30.33 |
| 07/27/2026 20:45 | 88 | 30.32 |
| 07/27/2026 20:44 | 10 | 30.32 |
| 07/27/2026 20:39 | 2 | 30.32 |
| 07/27/2026 20:39 | 10 | 30.33 |
| 07/27/2026 20:39 | 3 | 30.33 |
| 07/27/2026 20:39 | 100 | 30.33 |
| 07/27/2026 20:39 | 20 | 30.33 |
| 07/27/2026 20:39 | 100 | 30.33 |
| 07/27/2026 20:35 | 29 | 30.35 |
| 07/27/2026 20:35 | 10 | 30.35 |
| 07/27/2026 20:34 | 100 | 30.36 |
| 07/27/2026 20:34 | 57 | 30.35 |
| 07/27/2026 20:34 | 4 | 30.35 |
| 07/27/2026 20:29 | 77 | 30.32 |
| 07/27/2026 20:29 | 2 | 30.36 |
| 07/27/2026 20:29 | 2 | 30.36 |
| 07/27/2026 20:28 | 5 | 30.35 |
| 07/27/2026 20:28 | 9 | 30.35 |
| 07/27/2026 20:28 | 4 | 30.35 |
| 07/27/2026 20:25 | 9 | 30.35 |
| 07/27/2026 20:21 | 11 | 30.29 |
| 07/27/2026 20:11 | 24 | 30.28 |
| 07/27/2026 20:11 | 10 | 30.28 |
| 07/27/2026 20:09 | 100 | 30.29 |
| 07/27/2026 20:09 | 10 | 30.30 |
| 07/27/2026 20:09 | 42 | 30.30 |
| 07/27/2026 20:09 | 1 | 30.30 |
| 07/27/2026 20:09 | 20 | 30.30 |
| 07/27/2026 20:09 | 64 | 30.31 |
| 07/27/2026 20:09 | 16 | 30.31 |
| 07/27/2026 20:09 | 20 | 30.31 |
| 07/27/2026 20:08 | 20 | 30.32 |
| 07/27/2026 20:06 | 18 | 30.32 |
| 07/27/2026 20:05 | 10 | 30.32 |
| 07/27/2026 20:04 | 9 | 30.32 |
| 07/27/2026 20:03 | 10 | 30.32 |
| 07/27/2026 20:00 | 2 | 30.33 |
| 07/27/2026 20:00 | 100 | 30.35 |
| 07/27/2026 19:58 | 25 | 30.31 |
| 07/27/2026 19:57 | 25 | 30.31 |
| 07/27/2026 19:56 | 22 | 30.32 |
| 07/27/2026 19:55 | 18 | 30.33 |
| 07/27/2026 19:55 | 1 | 30.33 |
| 07/27/2026 19:51 | 15 | 30.34 |
| 07/27/2026 19:50 | 4 | 30.35 |
| 07/27/2026 19:49 | 40 | 30.35 |
| 07/27/2026 19:49 | 10 | 30.35 |
| 07/27/2026 19:49 | 12 | 30.35 |
| 07/27/2026 19:49 | 100 | 30.36 |
| 07/27/2026 19:48 | 20 | 30.37 |
| 07/27/2026 19:48 | 84 | 30.38 |
| 07/27/2026 19:48 | 16 | 30.38 |
| 07/27/2026 19:48 | 30 | 30.38 |
| 07/27/2026 19:48 | 14 | 30.38 |
| 07/27/2026 19:48 | 6 | 30.38 |
| 07/27/2026 19:48 | 7 | 30.38 |
| 07/27/2026 19:47 | 18 | 30.38 |
| 07/27/2026 19:46 | 100 | 30.39 |
| 07/27/2026 19:46 | 100 | 30.39 |
| 07/27/2026 19:46 | 16 | 30.40 |
| 07/27/2026 19:45 | 10 | 30.40 |
| 07/27/2026 19:44 | 8 | 30.40 |
| 07/27/2026 19:43 | 8 | 30.40 |
| 07/27/2026 19:43 | 1 | 30.425 |
| 07/27/2026 19:42 | 8 | 30.40 |
| 07/27/2026 19:40 | 8 | 30.40 |
| 07/27/2026 19:40 | 2 | 30.40 |
| 07/27/2026 19:40 | 1 | 30.40 |
| 07/27/2026 19:39 | 1 | 30.40 |
| 07/27/2026 19:38 | 1 | 30.40 |
| 07/27/2026 19:38 | 4 | 30.40 |
| 07/27/2026 19:36 | 1 | 30.41 |
| 07/27/2026 19:36 | 4 | 30.41 |
| 07/27/2026 19:36 | 1 | 30.41 |
| 07/27/2026 19:36 | 87 | 30.43 |
| 07/27/2026 19:36 | 2 | 30.43 |
| 07/27/2026 19:35 | 5 | 30.43 |
| 07/27/2026 19:35 | 2 | 30.43 |
| 07/27/2026 19:33 | 4 | 30.43 |
| 07/27/2026 19:33 | 100 | 30.44 |
| 07/27/2026 19:30 | 6 | 30.43 |
| 07/27/2026 19:30 | 9 | 30.44 |
| 07/27/2026 19:30 | 4 | 30.44 |
| 07/27/2026 19:30 | 83 | 30.42 |
| 07/27/2026 19:30 | 17 | 30.42 |
| 07/27/2026 19:30 | 20 | 30.45 |
| 07/27/2026 19:30 | 100 | 30.45 |
| 07/27/2026 19:28 | 3 | 30.48 |
| 07/27/2026 19:27 | 13 | 30.48 |
| 07/27/2026 19:15 | 79 | 30.42 |
| 07/27/2026 19:13 | 1 | 30.46 |
| 07/27/2026 19:13 | 2 | 30.46 |
| 07/27/2026 19:13 | 2 | 30.46 |
| 07/27/2026 19:13 | 2 | 30.46 |
| 07/27/2026 19:12 | 2 | 30.46 |
| 07/27/2026 19:10 | 30 | 30.46 |
| 07/27/2026 19:10 | 1 | 30.47 |
| 07/27/2026 19:10 | 100 | 30.47 |
| 07/27/2026 19:10 | 100 | 30.47 |
| 07/27/2026 19:10 | 30 | 30.46 |
| 07/27/2026 19:08 | 16 | 30.43 |
| 07/27/2026 19:07 | 16 | 30.42 |
| 07/27/2026 19:07 | 5 | 30.42 |
| 07/27/2026 19:06 | 16 | 30.43 |
| 07/27/2026 19:06 | 16 | 30.43 |
| 07/27/2026 19:06 | 99 | 30.42 |
| 07/27/2026 19:06 | 10 | 30.43 |
| 07/27/2026 19:06 | 4 | 30.43 |
| 07/27/2026 19:06 | 6 | 30.43 |
| 07/27/2026 19:06 | 1 | 30.43 |
| 07/27/2026 19:06 | 49 | 30.43 |
| 07/27/2026 19:06 | 51 | 30.43 |
| 07/27/2026 19:06 | 1 | 30.43 |
| 07/27/2026 19:06 | 10 | 30.43 |
| 07/27/2026 19:06 | 3 | 30.43 |
| 07/27/2026 19:06 | 5 | 30.43 |
| 07/27/2026 19:06 | 10 | 30.43 |
| 07/27/2026 19:06 | 3 | 30.43 |
| 07/27/2026 19:06 | 13 | 30.43 |
| 07/27/2026 19:06 | 5 | 30.43 |
| 07/27/2026 19:06 | 1 | 30.43 |
| 07/27/2026 19:06 | 18 | 30.43 |
| 07/27/2026 19:05 | 39 | 30.44 |
| 07/27/2026 19:05 | 37 | 30.44 |
| 07/27/2026 19:04 | 5 | 30.44 |
| 07/27/2026 19:04 | 37 | 30.44 |
| 07/27/2026 19:03 | 7 | 30.43 |
| 07/27/2026 19:03 | 30 | 30.43 |
| 07/27/2026 19:03 | 4 | 30.44 |
| 07/27/2026 19:02 | 37 | 30.44 |
| 07/27/2026 19:01 | 5 | 30.44 |
| 07/27/2026 19:00 | 1 | 30.43 |
| 07/27/2026 19:00 | 2 | 30.43 |
| 07/27/2026 19:00 | 11 | 30.43 |
| 07/27/2026 19:00 | 5 | 30.44 |
| 07/27/2026 18:59 | 2 | 30.43 |
| 07/27/2026 18:59 | 5 | 30.43 |
| 07/27/2026 18:58 | 2 | 30.43 |
| 07/27/2026 18:58 | 1 | 30.44 |
| 07/27/2026 18:57 | 4 | 30.45 |
| 07/27/2026 18:57 | 100 | 30.45 |
| 07/27/2026 18:57 | 1 | 30.45 |
| 07/27/2026 18:57 | 1 | 30.45 |
| 07/27/2026 18:57 | 10 | 30.45 |
| 07/27/2026 18:57 | 3 | 30.45 |
| 07/27/2026 18:57 | 28 | 30.45 |
| 07/27/2026 18:57 | 16 | 30.45 |
| 07/27/2026 18:57 | 6 | 30.45 |
| 07/27/2026 18:57 | 14 | 30.45 |
| 07/27/2026 18:57 | 1 | 30.45 |
| 07/27/2026 18:57 | 2 | 30.45 |
| 07/27/2026 18:57 | 2 | 30.45 |
| 07/27/2026 18:57 | 1 | 30.45 |
| 07/27/2026 18:57 | 58 | 30.45 |
| 07/27/2026 18:56 | 4 | 30.45 |
| 07/27/2026 18:55 | 3 | 30.45 |
| 07/27/2026 18:55 | 1 | 30.45 |
| 07/27/2026 18:55 | 5 | 30.45 |
| 07/27/2026 18:55 | 5 | 30.45 |
| 07/27/2026 18:54 | 11 | 30.45 |
| 07/27/2026 18:54 | 11 | 30.45 |
| 07/27/2026 18:53 | 2 | 30.48 |
| 07/27/2026 18:51 | 11 | 30.46 |
| 07/27/2026 18:50 | 5 | 30.46 |
| 07/27/2026 18:50 | 2 | 30.46 |
| 07/27/2026 18:50 | 1 | 30.46 |
| 07/27/2026 18:49 | 1 | 30.46 |
| 07/27/2026 18:49 | 4 | 30.46 |
| 07/27/2026 18:49 | 37 | 30.46 |
| 07/27/2026 18:49 | 29 | 30.46 |
| 07/27/2026 18:48 | 5 | 30.46 |
| 07/27/2026 18:47 | 29 | 30.46 |
| 07/27/2026 18:46 | 15 | 30.47 |
| 07/27/2026 18:46 | 1 | 30.47 |
| 07/27/2026 18:46 | 100 | 30.48 |
| 07/27/2026 18:46 | 1 | 30.48 |
| 07/27/2026 18:46 | 1 | 30.48 |
| 07/27/2026 18:46 | 1 | 30.48 |
| 07/27/2026 18:46 | 1 | 30.48 |
| 07/27/2026 18:46 | 5 | 30.48 |
| 07/27/2026 18:46 | 2 | 30.48 |
| 07/27/2026 18:46 | 4 | 30.48 |
| 07/27/2026 18:46 | 4 | 30.48 |
| 07/27/2026 18:46 | 84 | 30.48 |
| 07/27/2026 18:46 | 11 | 30.48 |
| 07/27/2026 18:46 | 4 | 30.50 |
| 07/27/2026 18:45 | 5 | 30.48 |
| 07/27/2026 18:43 | 15 | 30.49 |
| 07/27/2026 18:43 | 5 | 30.49 |
| 07/27/2026 18:42 | 4 | 30.50 |
| 07/27/2026 18:42 | 10 | 30.50 |
| 07/27/2026 18:42 | 6 | 30.50 |
| 07/27/2026 18:42 | 33 | 30.50 |
| 07/27/2026 18:42 | 67 | 30.50 |
| 07/27/2026 18:42 | 10 | 30.50 |
| 07/27/2026 18:42 | 30 | 30.50 |
| 07/27/2026 18:42 | 5 | 30.50 |
| 07/27/2026 18:42 | 20 | 30.50 |
| 07/27/2026 18:41 | 10 | 30.51 |
| 07/27/2026 18:41 | 19 | 30.51 |
| 07/27/2026 18:41 | 2 | 30.51 |
| 07/27/2026 18:41 | 10 | 30.51 |
| 07/27/2026 18:41 | 4 | 30.51 |
| 07/27/2026 18:41 | 16 | 30.51 |
| 07/27/2026 18:41 | 1 | 30.51 |
| 07/27/2026 18:41 | 6 | 30.52 |
| 07/27/2026 18:41 | 1 | 30.52 |
| 07/27/2026 18:38 | 38 | 30.53 |
| 07/27/2026 18:38 | 38 | 30.53 |
| 07/27/2026 18:35 | 4 | 30.52 |
| 07/27/2026 18:34 | 1 | 30.53 |
| 07/27/2026 18:34 | 20 | 30.53 |
| 07/27/2026 18:34 | 2 | 30.53 |
| 07/27/2026 18:32 | 1 | 30.54 |
| 07/27/2026 18:32 | 18 | 30.54 |
| 07/27/2026 18:32 | 2 | 30.54 |
| 07/27/2026 18:32 | 100 | 30.54 |
| 07/27/2026 18:30 | 10 | 30.56 |
| 07/27/2026 18:30 | 38 | 30.56 |
| 07/27/2026 18:28 | 40 | 30.55 |
| 07/27/2026 18:28 | 10 | 30.55 |
| 07/27/2026 18:26 | 1 | 30.57 |
| 07/27/2026 18:26 | 158 | 30.57 |
| 07/27/2026 18:25 | 18 | 30.56 |
| 07/27/2026 18:25 | 10 | 30.56 |
| 07/27/2026 18:25 | 5 | 30.56 |
| 07/27/2026 18:25 | 5 | 30.56 |
| 07/27/2026 18:25 | 19 | 30.57 |
| 07/27/2026 18:25 | 5 | 30.57 |
| 07/27/2026 18:25 | 14 | 30.57 |
| 07/27/2026 18:25 | 24 | 30.58 |
| 07/27/2026 18:25 | 1 | 30.58 |
| 07/27/2026 18:25 | 76 | 30.58 |
| 07/27/2026 18:25 | 6 | 30.59 |
| 07/27/2026 18:25 | 88 | 30.59 |
| 07/27/2026 18:25 | 12 | 30.59 |
| 07/27/2026 18:25 | 20 | 30.60 |
| 07/27/2026 18:25 | 100 | 30.60 |
| 07/27/2026 18:25 | 2 | 30.60 |
| 07/27/2026 18:25 | 18 | 30.60 |
| 07/27/2026 18:25 | 10 | 30.60 |
| 07/27/2026 18:25 | 11 | 30.60 |
| 07/27/2026 18:25 | 100 | 30.60 |
| 07/27/2026 18:25 | 100 | 30.63 |
| 07/27/2026 18:17 | 20 | 30.61 |
| 07/27/2026 18:14 | 18 | 30.635 |
| 07/27/2026 18:13 | 11 | 30.62 |
| 07/27/2026 18:13 | 7 | 30.62 |
| 07/27/2026 18:12 | 18 | 30.64 |
| 07/27/2026 18:09 | 44 | 30.62 |
| 07/27/2026 18:09 | 36 | 30.62 |
| 07/27/2026 18:09 | 20 | 30.62 |
| 07/27/2026 18:09 | 11 | 30.63 |
| 07/27/2026 18:09 | 18 | 30.63 |
| 07/27/2026 18:09 | 2 | 30.63 |
| 07/27/2026 18:09 | 50 | 30.64 |
| 07/27/2026 18:09 | 21 | 30.64 |
| 07/27/2026 18:09 | 29 | 30.64 |
| 07/27/2026 18:09 | 10 | 30.65 |
| 07/27/2026 18:09 | 80 | 30.65 |
| 07/27/2026 18:09 | 20 | 30.65 |
| 07/27/2026 18:09 | 38 | 30.66 |
| 07/27/2026 18:06 | 38 | 30.68 |
| 07/27/2026 18:06 | 38 | 30.68 |
| 07/27/2026 18:06 | 6 | 30.66 |
| 07/27/2026 18:06 | 38 | 30.68 |
| 07/27/2026 18:06 | 38 | 30.68 |
| 07/27/2026 18:05 | 6 | 30.66 |
| 07/27/2026 18:05 | 100 | 30.67 |
| 07/27/2026 18:05 | 100 | 30.69 |
| 07/27/2026 18:05 | 50 | 30.69 |
| 07/27/2026 18:05 | 45 | 30.72 |
| 07/27/2026 18:04 | 45 | 30.72 |
| 07/27/2026 18:04 | 50 | 30.71 |
| 07/27/2026 18:04 | 45 | 30.72 |
| 07/27/2026 18:04 | 5 | 30.72 |
| 07/27/2026 18:04 | 45 | 30.72 |
| 07/27/2026 18:04 | 12 | 30.72 |
| 07/27/2026 18:03 | 100 | 30.73 |
| 07/27/2026 18:03 | 1 | 30.74 |
| 07/27/2026 18:03 | 2 | 30.74 |
| 07/27/2026 18:03 | 100 | 30.74 |
| 07/27/2026 18:02 | 100 | 30.76 |
| 07/27/2026 18:02 | 39 | 30.78 |
| 07/27/2026 18:02 | 61 | 30.78 |
| 07/27/2026 18:02 | 40 | 30.80 |
| 07/27/2026 18:02 | 12 | 30.80 |
| 07/27/2026 18:02 | 20 | 30.80 |
| 07/27/2026 18:01 | 100 | 30.80 |
| 07/27/2026 18:01 | 13 | 30.80 |
| 07/27/2026 18:01 | 90 | 30.80 |
| 07/27/2026 18:00 | 100 | 30.77 |
| 07/27/2026 18:00 | 14 | 30.78 |
| 07/27/2026 18:00 | 6 | 30.78 |
| 07/27/2026 18:00 | 1 | 30.78 |
| 07/27/2026 17:59 | 10 | 30.775 |
| 07/27/2026 17:59 | 4 | 30.79 |
| 07/27/2026 17:59 | 13 | 30.79 |
| 07/27/2026 17:57 | 1 | 30.76 |
| 07/27/2026 17:57 | 2 | 30.76 |
| 07/27/2026 17:57 | 5 | 30.76 |
| 07/27/2026 17:57 | 5 | 30.76 |
| 07/27/2026 17:57 | 14 | 30.76 |
| 07/27/2026 17:57 | 13 | 30.76 |
| 07/27/2026 17:57 | 14 | 30.76 |
| 07/27/2026 17:57 | 14 | 30.76 |
| 07/27/2026 17:57 | 100 | 30.76 |
| 07/27/2026 17:57 | 65 | 30.76 |
| 07/27/2026 17:57 | 10 | 30.75 |
| 07/27/2026 17:57 | 100 | 30.75 |
| 07/27/2026 17:55 | 3 | 30.71 |
| 07/27/2026 17:54 | 37 | 30.70 |
| 07/27/2026 17:54 | 37 | 30.70 |
| 07/27/2026 17:54 | 3 | 30.70 |
| 07/27/2026 17:54 | 5 | 30.70 |
| 07/27/2026 17:54 | 1 | 30.69 |
| 07/27/2026 17:54 | 1 | 30.69 |
| 07/27/2026 17:50 | 100 | 30.59 |
| 07/27/2026 17:50 | 200 | 30.60 |
| 07/27/2026 17:49 | 1 | 30.60 |
| 07/27/2026 17:49 | 1 | 30.60 |
| 07/27/2026 17:49 | 100 | 30.60 |
| 07/27/2026 17:49 | 200 | 30.60 |
| 07/27/2026 17:49 | 1 | 30.59 |
| 07/27/2026 17:49 | 1 | 30.59 |
| 07/27/2026 17:49 | 6 | 30.59 |
| 07/27/2026 17:49 | 94 | 30.59 |
| 07/27/2026 17:49 | 62 | 30.565 |
| 07/27/2026 17:49 | 38 | 30.565 |
| 07/27/2026 17:48 | 10 | 30.59 |
| 07/27/2026 17:48 | 36 | 30.565 |
| 07/27/2026 17:48 | 22 | 30.565 |
| 07/27/2026 17:47 | 10 | 30.62 |
| 07/27/2026 17:42 | 1 | 30.54 |
| 07/27/2026 17:41 | 1 | 30.53 |
| 07/27/2026 17:41 | 1 | 30.53 |
| 07/27/2026 17:39 | 4 | 30.55 |
| 07/27/2026 17:39 | 3 | 30.54 |
| 07/27/2026 17:37 | 6 | 30.485 |
| 07/27/2026 17:35 | 3 | 30.485 |
| 07/27/2026 17:35 | 1 | 30.485 |
| 07/27/2026 17:34 | 1 | 30.485 |
| 07/27/2026 17:34 | 1 | 30.485 |
| 07/27/2026 17:34 | 2 | 30.485 |
| 07/27/2026 17:34 | 18 | 30.53 |
| 07/27/2026 17:32 | 2 | 30.44 |
| 07/27/2026 17:32 | 1 | 30.44 |
| 07/27/2026 17:32 | 25 | 30.53 |
| 07/27/2026 17:31 | 1 | 30.485 |
| 07/27/2026 17:31 | 1 | 30.44 |
| 07/27/2026 17:24 | 100 | 30.41 |
| 07/27/2026 17:24 | 100 | 30.40 |
| 07/27/2026 17:24 | 67 | 30.40 |
| 07/27/2026 17:24 | 100 | 30.40 |
| 07/27/2026 17:24 | 100 | 30.40 |
| 07/27/2026 17:23 | 2 | 30.37 |
| 07/27/2026 17:23 | 100 | 30.37 |
| 07/27/2026 17:21 | 50 | 30.38 |
| 07/27/2026 17:21 | 50 | 30.39 |
| 07/27/2026 17:19 | 100 | 30.40 |
| 07/27/2026 17:19 | 18 | 30.41 |
| 07/27/2026 17:19 | 99 | 30.41 |
| 07/27/2026 17:19 | 1 | 30.41 |
| 07/27/2026 17:19 | 2 | 30.42 |
| 07/27/2026 17:19 | 50 | 30.42 |
| 07/27/2026 17:19 | 70 | 30.42 |
| 07/27/2026 17:19 | 10 | 30.42 |
| 07/27/2026 17:17 | 20 | 30.42 |
| 07/27/2026 17:17 | 100 | 30.42 |
| 07/27/2026 17:17 | 19 | 30.42 |
| 07/27/2026 17:17 | 100 | 30.43 |
| 07/27/2026 17:17 | 1 | 30.42 |
| 07/27/2026 17:16 | 4 | 30.43 |
| 07/27/2026 17:16 | 2 | 30.43 |
| 07/27/2026 17:16 | 49 | 30.44 |
| 07/27/2026 17:16 | 1 | 30.44 |
| 07/27/2026 17:15 | 34 | 30.45 |
| 07/27/2026 17:15 | 50 | 30.45 |
| 07/27/2026 17:15 | 2 | 30.47 |
| 07/27/2026 17:15 | 8 | 30.47 |
| 07/27/2026 17:15 | 483 | 30.47 |
| 07/27/2026 17:15 | 17 | 30.47 |
| 07/27/2026 17:13 | 10 | 30.48 |
| 07/27/2026 17:13 | 100 | 30.48 |
| 07/27/2026 17:13 | 10 | 30.50 |
| 07/27/2026 17:13 | 1 | 30.51 |
| 07/27/2026 17:13 | 50 | 30.53 |
| 07/27/2026 17:13 | 100 | 30.53 |
| 07/27/2026 17:10 | 4 | 30.53 |
| 07/27/2026 17:10 | 100 | 30.53 |
| 07/27/2026 17:07 | 100 | 30.52 |
| 07/27/2026 17:07 | 100 | 30.52 |
| 07/27/2026 17:07 | 5 | 30.54 |
| 07/27/2026 17:07 | 10 | 30.54 |
| 07/27/2026 17:07 | 100 | 30.54 |
| 07/27/2026 17:06 | 25 | 30.56 |
| 07/27/2026 17:06 | 75 | 30.56 |
| 07/27/2026 17:06 | 100 | 30.57 |
| 07/27/2026 17:05 | 100 | 30.595 |
| 07/27/2026 17:05 | 100 | 30.58 |
| 07/27/2026 17:05 | 20 | 30.58 |
| 07/27/2026 17:05 | 80 | 30.58 |
| 07/27/2026 17:05 | 1 | 30.58 |
| 07/27/2026 17:05 | 14 | 30.58 |
| 07/27/2026 17:05 | 6 | 30.58 |
| 07/27/2026 17:05 | 5 | 30.59 |
| 07/27/2026 17:05 | 100 | 30.59 |
| 07/27/2026 17:05 | 100 | 30.60 |
| 07/27/2026 17:05 | 12 | 30.61 |
| 07/27/2026 17:05 | 14 | 30.61 |
| 07/27/2026 17:05 | 100 | 30.61 |
| 07/27/2026 16:59 | 23 | 30.67 |
| 07/27/2026 16:58 | 100 | 30.54 |
| 07/27/2026 16:58 | 106 | 30.55 |
| 07/27/2026 16:58 | 150 | 30.56 |
| 07/27/2026 16:56 | 21 | 30.63 |
| 07/27/2026 16:55 | 1 | 30.56 |
| 07/27/2026 16:55 | 100 | 30.56 |
| 07/27/2026 16:55 | 77 | 30.55 |
| 07/27/2026 16:47 | 6 | 30.42 |
| 07/27/2026 16:47 | 64 | 30.42 |
| 07/27/2026 16:47 | 1 | 30.42 |
| 07/27/2026 16:47 | 100 | 30.39 |
| 07/27/2026 16:47 | 1 | 30.38 |
| 07/27/2026 16:47 | 100 | 30.38 |
| 07/27/2026 16:47 | 36 | 30.38 |
| 07/27/2026 16:47 | 64 | 30.38 |
| 07/27/2026 16:47 | 36 | 30.37 |
| 07/27/2026 16:46 | 1 | 30.35 |
| 07/27/2026 16:46 | 83 | 30.35 |
| 07/27/2026 16:46 | 17 | 30.35 |
| 07/27/2026 16:40 | 87 | 30.35 |
| 07/27/2026 16:40 | 13 | 30.35 |
| 07/27/2026 16:40 | 20 | 30.37 |
| 07/27/2026 16:40 | 200 | 30.37 |
| 07/27/2026 16:40 | 6 | 30.37 |
| 07/27/2026 16:40 | 10 | 30.37 |
| 07/27/2026 16:40 | 100 | 30.37 |
| 07/27/2026 16:39 | 12 | 30.40 |
| 07/27/2026 16:39 | 100 | 30.40 |
| 07/27/2026 16:39 | 1 | 30.40 |
| 07/27/2026 16:39 | 51 | 30.40 |
| 07/27/2026 16:39 | 49 | 30.40 |
| 07/27/2026 16:39 | 100 | 30.40 |
| 07/27/2026 16:32 | 25 | 30.35 |
| 07/27/2026 16:32 | 100 | 30.35 |
| 07/27/2026 16:32 | 14 | 30.35 |
| 07/27/2026 16:32 | 21 | 30.35 |
| 07/27/2026 16:32 | 7 | 30.35 |
| 07/27/2026 16:32 | 15 | 30.35 |
| 07/27/2026 16:32 | 24 | 30.35 |
| 07/27/2026 16:32 | 17 | 30.35 |
| 07/27/2026 16:31 | 6 | 30.35 |
| 07/27/2026 16:31 | 21 | 30.35 |
| 07/27/2026 16:31 | 10 | 30.35 |
| 07/27/2026 16:31 | 20 | 30.35 |
| 07/27/2026 16:31 | 5 | 30.35 |
| 07/27/2026 16:31 | 100 | 30.36 |
| 07/27/2026 16:30 | 100 | 30.37 |
| 07/27/2026 16:20 | 1 | 30.26 |
| 07/27/2026 16:09 | 27 | 30.30 |
| 07/27/2026 16:09 | 73 | 30.30 |
| 07/27/2026 16:09 | 100 | 30.29 |
| 07/27/2026 16:08 | 64 | 30.21 |
| 07/27/2026 16:08 | 90 | 30.21 |
| 07/27/2026 16:08 | 1 | 30.21 |
| 07/27/2026 16:08 | 4 | 30.21 |
| 07/27/2026 16:08 | 5 | 30.21 |
| 07/27/2026 16:08 | 100 | 30.21 |
| 07/27/2026 16:08 | 100 | 30.21 |
| 07/27/2026 16:08 | 100 | 30.21 |
| 07/27/2026 16:08 | 100 | 30.21 |
| 07/27/2026 16:08 | 100 | 30.21 |
| 07/27/2026 16:08 | 29 | 30.22 |
| 07/27/2026 16:08 | 71 | 30.22 |
| 07/27/2026 16:06 | 8 | 30.26 |
| 07/27/2026 16:06 | 100 | 30.26 |
| 07/27/2026 16:06 | 87 | 30.28 |
| 07/27/2026 16:06 | 113 | 30.28 |
| 07/27/2026 15:59 | 75 | 30.35 |
| 07/27/2026 15:59 | 125 | 30.35 |
| 07/27/2026 15:59 | 97 | 30.32 |
| 07/27/2026 15:59 | 3 | 30.32 |
| 07/27/2026 15:57 | 50 | 30.28 |
| 07/27/2026 15:57 | 16 | 30.275 |
| 07/27/2026 15:57 | 4 | 30.275 |
| 07/27/2026 15:56 | 20 | 30.23 |
| 07/27/2026 15:54 | 100 | 30.24 |
| 07/27/2026 15:53 | 40 | 30.34 |
| 07/27/2026 15:53 | 60 | 30.34 |
| 07/27/2026 15:53 | 100 | 30.36 |
| 07/27/2026 15:53 | 9 | 30.36 |
| 07/27/2026 15:53 | 91 | 30.36 |
| 07/27/2026 15:53 | 19 | 30.41 |
| 07/27/2026 15:53 | 1 | 30.40 |
| 07/27/2026 15:53 | 100 | 30.385 |
| 07/27/2026 15:51 | 99 | 30.36 |
| 07/27/2026 15:51 | 1 | 30.36 |
| 07/27/2026 15:49 | 2 | 30.355 |
| 07/27/2026 15:49 | 10 | 30.355 |
| 07/27/2026 15:49 | 13 | 30.355 |
| 07/27/2026 15:49 | 25 | 30.355 |
| 07/27/2026 15:47 | 100 | 30.39 |
| 07/27/2026 15:47 | 100 | 30.33 |
| 07/27/2026 15:47 | 1 | 30.33 |
| 07/27/2026 15:47 | 100 | 30.33 |
| 07/27/2026 15:47 | 24 | 30.30 |
| 07/27/2026 15:47 | 76 | 30.30 |
| 07/27/2026 15:47 | 100 | 30.30 |
| 07/27/2026 15:47 | 41 | 30.27 |
| 07/27/2026 15:47 | 1 | 30.27 |
| 07/27/2026 15:47 | 84 | 30.27 |
| 07/27/2026 15:47 | 16 | 30.27 |
| 07/27/2026 15:42 | 25 | 30.41 |
| 07/27/2026 15:40 | 1 | 30.37 |
| 07/27/2026 15:40 | 100 | 30.37 |
| 07/27/2026 15:40 | 100 | 30.37 |
| 07/27/2026 15:40 | 1 | 30.35 |
| 07/27/2026 15:40 | 200 | 30.35 |
| 07/27/2026 15:38 | 85 | 30.19 |
| 07/27/2026 15:37 | 64 | 30.20 |
| 07/27/2026 15:37 | 150 | 30.21 |
| 07/27/2026 15:37 | 80 | 30.21 |
| 07/27/2026 15:37 | 4 | 30.21 |
| 07/27/2026 15:37 | 100 | 30.22 |
| 07/27/2026 15:37 | 100 | 30.22 |
| 07/27/2026 15:36 | 20 | 30.29 |
| 07/27/2026 15:36 | 10 | 30.31 |
| 07/27/2026 15:36 | 76 | 30.31 |
| 07/27/2026 15:36 | 100 | 30.31 |
| 07/27/2026 15:36 | 229 | 30.31 |
| 07/27/2026 15:36 | 95 | 30.31 |
| 07/27/2026 15:36 | 88 | 30.32 |
| 07/27/2026 15:36 | 12 | 30.32 |
| 07/27/2026 15:36 | 92 | 30.32 |
| 07/27/2026 15:36 | 400 | 30.32 |
| 07/27/2026 15:36 | 100 | 30.32 |
| 07/27/2026 15:35 | 100 | 30.42 |
| 07/27/2026 15:35 | 80 | 30.44 |
| 07/27/2026 15:35 | 20 | 30.44 |
| 07/27/2026 15:35 | 1 | 30.45 |
| 07/27/2026 15:35 | 46 | 30.45 |
| 07/27/2026 15:35 | 77 | 30.46 |
| 07/27/2026 15:35 | 100 | 30.46 |
| 07/27/2026 15:35 | 100 | 30.47 |
| 07/27/2026 15:34 | 100 | 30.60 |
| 07/27/2026 15:34 | 84 | 30.58 |
| 07/27/2026 15:33 | 25 | 30.46 |
| 07/27/2026 15:30 | 1029 | 30.42 |
| 07/27/2026 15:30 | 85 | 30.50 |
| 07/27/2026 15:30 | 300 | 30.50 |
| 07/27/2026 15:30 | 2494 | 30.50 |
| 07/27/2026 15:30 | 230 | 30.50 |
| 07/27/2026 15:30 | 4673 | 30.50 |
| 07/27/2026 15:30 | 4673 | 30.50 |