Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.80
-0.08
(
-0.26% )
|
30.79
|
2,800 |
30.83
|
3,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 45419 | 30.80 |
| 09/28/2026 21:59 | 100 | 30.82 |
| 09/28/2026 21:59 | 1 | 30.82 |
| 09/28/2026 21:59 | 19 | 30.82 |
| 09/28/2026 21:59 | 81 | 30.82 |
| 09/28/2026 21:59 | 79 | 30.83 |
| 09/28/2026 21:59 | 21 | 30.83 |
| 09/28/2026 21:59 | 1 | 30.83 |
| 09/28/2026 21:59 | 8 | 30.83 |
| 09/28/2026 21:59 | 18 | 30.81 |
| 09/28/2026 21:59 | 100 | 30.83 |
| 09/28/2026 21:59 | 5 | 30.83 |
| 09/28/2026 21:59 | 7 | 30.83 |
| 09/28/2026 21:59 | 67 | 30.83 |
| 09/28/2026 21:59 | 1 | 30.83 |
| 09/28/2026 21:59 | 200 | 30.82 |
| 09/28/2026 21:59 | 700 | 30.82 |
| 09/28/2026 21:59 | 100 | 30.82 |
| 09/28/2026 21:59 | 100 | 30.82 |
| 09/28/2026 21:59 | 1 | 30.81 |
| 09/28/2026 21:59 | 1 | 30.80 |
| 09/28/2026 21:59 | 1 | 30.81 |
| 09/28/2026 21:59 | 19 | 30.82 |
| 09/28/2026 21:59 | 1 | 30.82 |
| 09/28/2026 21:59 | 25 | 30.82 |
| 09/28/2026 21:59 | 11 | 30.82 |
| 09/28/2026 21:59 | 6 | 30.805 |
| 09/28/2026 21:59 | 94 | 30.80 |
| 09/28/2026 21:59 | 6 | 30.81 |
| 09/28/2026 21:59 | 6 | 30.81 |
| 09/28/2026 21:59 | 56 | 30.81 |
| 09/28/2026 21:59 | 9 | 30.81 |
| 09/28/2026 21:59 | 4 | 30.82 |
| 09/28/2026 21:59 | 2 | 30.82 |
| 09/28/2026 21:59 | 98 | 30.82 |
| 09/28/2026 21:59 | 2 | 30.82 |
| 09/28/2026 21:59 | 24 | 30.82 |
| 09/28/2026 21:59 | 2 | 30.82 |
| 09/28/2026 21:59 | 98 | 30.82 |
| 09/28/2026 21:59 | 18 | 30.81 |
| 09/28/2026 21:59 | 100 | 30.81 |
| 09/28/2026 21:59 | 100 | 30.81 |
| 09/28/2026 21:59 | 100 | 30.81 |
| 09/28/2026 21:59 | 3 | 30.81 |
| 09/28/2026 21:59 | 100 | 30.81 |
| 09/28/2026 21:59 | 17 | 30.81 |
| 09/28/2026 21:59 | 83 | 30.81 |
| 09/28/2026 21:59 | 57 | 30.81 |
| 09/28/2026 21:59 | 100 | 30.82 |
| 09/28/2026 21:59 | 175 | 30.82 |
| 09/28/2026 21:59 | 25 | 30.82 |
| 09/28/2026 21:59 | 5 | 30.815 |
| 09/28/2026 21:59 | 5 | 30.815 |
| 09/28/2026 21:59 | 5 | 30.815 |
| 09/28/2026 21:59 | 5 | 30.815 |
| 09/28/2026 21:59 | 5 | 30.815 |
| 09/28/2026 21:59 | 5 | 30.815 |
| 09/28/2026 21:59 | 5 | 30.815 |
| 09/28/2026 21:59 | 5 | 30.815 |
| 09/28/2026 21:59 | 5 | 30.815 |
| 09/28/2026 21:59 | 5 | 30.815 |
| 09/28/2026 21:59 | 5 | 30.815 |
| 09/28/2026 21:59 | 5 | 30.81 |
| 09/28/2026 21:59 | 5 | 30.815 |
| 09/28/2026 21:59 | 5 | 30.815 |
| 09/28/2026 21:59 | 3 | 30.81 |
| 09/28/2026 21:59 | 30 | 30.81 |
| 09/28/2026 21:59 | 1 | 30.81 |
| 09/28/2026 21:59 | 2 | 30.81 |
| 09/28/2026 21:58 | 100 | 30.79 |
| 09/28/2026 21:58 | 61 | 30.79 |
| 09/28/2026 21:58 | 37 | 30.79 |
| 09/28/2026 21:58 | 2 | 30.79 |
| 09/28/2026 21:58 | 6 | 30.79 |
| 09/28/2026 21:58 | 1 | 30.79 |
| 09/28/2026 21:58 | 6 | 30.79 |
| 09/28/2026 21:58 | 8 | 30.79 |
| 09/28/2026 21:58 | 98 | 30.79 |
| 09/28/2026 21:58 | 8 | 30.79 |
| 09/28/2026 21:58 | 19 | 30.79 |
| 09/28/2026 21:58 | 15 | 30.79 |
| 09/28/2026 21:58 | 100 | 30.79 |
| 09/28/2026 21:58 | 100 | 30.79 |
| 09/28/2026 21:58 | 100 | 30.79 |
| 09/28/2026 21:58 | 100 | 30.78 |
| 09/28/2026 21:58 | 67 | 30.78 |
| 09/28/2026 21:58 | 2 | 30.78 |
| 09/28/2026 21:58 | 5 | 30.78 |
| 09/28/2026 21:58 | 5 | 30.79 |
| 09/28/2026 21:58 | 5 | 30.79 |
| 09/28/2026 21:58 | 5 | 30.80 |
| 09/28/2026 21:58 | 100 | 30.80 |
| 09/28/2026 21:58 | 31 | 30.80 |
| 09/28/2026 21:58 | 57 | 30.80 |
| 09/28/2026 21:58 | 7 | 30.80 |
| 09/28/2026 21:58 | 11 | 30.80 |
| 09/28/2026 21:58 | 1 | 30.80 |
| 09/28/2026 21:58 | 99 | 30.80 |
| 09/28/2026 21:58 | 25 | 30.80 |
| 09/28/2026 21:58 | 1 | 30.80 |
| 09/28/2026 21:58 | 100 | 30.80 |
| 09/28/2026 21:58 | 100 | 30.80 |
| 09/28/2026 21:58 | 99 | 30.80 |
| 09/28/2026 21:58 | 1 | 30.80 |
| 09/28/2026 21:57 | 216 | 30.81 |
| 09/28/2026 21:57 | 116 | 30.81 |
| 09/28/2026 21:57 | 1 | 30.81 |
| 09/28/2026 21:57 | 115 | 30.81 |
| 09/28/2026 21:57 | 66 | 30.81 |
| 09/28/2026 21:57 | 128 | 30.81 |
| 09/28/2026 21:57 | 200 | 30.81 |
| 09/28/2026 21:57 | 32 | 30.81 |
| 09/28/2026 21:57 | 2 | 30.81 |
| 09/28/2026 21:57 | 30 | 30.81 |
| 09/28/2026 21:57 | 68 | 30.81 |
| 09/28/2026 21:57 | 24 | 30.81 |
| 09/28/2026 21:57 | 98 | 30.81 |
| 09/28/2026 21:57 | 31 | 30.81 |
| 09/28/2026 21:57 | 66 | 30.795 |
| 09/28/2026 21:57 | 100 | 30.80 |
| 09/28/2026 21:57 | 16 | 30.80 |
| 09/28/2026 21:57 | 31 | 30.80 |
| 09/28/2026 21:57 | 100 | 30.80 |
| 09/28/2026 21:57 | 400 | 30.80 |
| 09/28/2026 21:57 | 31 | 30.80 |
| 09/28/2026 21:57 | 100 | 30.80 |
| 09/28/2026 21:57 | 100 | 30.80 |
| 09/28/2026 21:57 | 2 | 30.81 |
| 09/28/2026 21:57 | 2 | 30.81 |
| 09/28/2026 21:57 | 2 | 30.81 |
| 09/28/2026 21:57 | 17 | 30.81 |
| 09/28/2026 21:57 | 1 | 30.81 |
| 09/28/2026 21:57 | 2 | 30.81 |
| 09/28/2026 21:57 | 4 | 30.80 |
| 09/28/2026 21:57 | 100 | 30.79 |
| 09/28/2026 21:57 | 100 | 30.79 |
| 09/28/2026 21:57 | 100 | 30.79 |
| 09/28/2026 21:57 | 32 | 30.79 |
| 09/28/2026 21:57 | 45 | 30.79 |
| 09/28/2026 21:57 | 55 | 30.79 |
| 09/28/2026 21:57 | 13 | 30.79 |
| 09/28/2026 21:57 | 1 | 30.79 |
| 09/28/2026 21:57 | 100 | 30.79 |
| 09/28/2026 21:56 | 100 | 30.79 |
| 09/28/2026 21:56 | 100 | 30.79 |
| 09/28/2026 21:56 | 4 | 30.79 |
| 09/28/2026 21:56 | 91 | 30.78 |
| 09/28/2026 21:56 | 54 | 30.77 |
| 09/28/2026 21:56 | 39 | 30.77 |
| 09/28/2026 21:56 | 22 | 30.78 |
| 09/28/2026 21:56 | 223 | 30.78 |
| 09/28/2026 21:55 | 100 | 30.79 |
| 09/28/2026 21:55 | 4 | 30.78 |
| 09/28/2026 21:55 | 100 | 30.78 |
| 09/28/2026 21:55 | 100 | 30.78 |
| 09/28/2026 21:55 | 98 | 30.78 |
| 09/28/2026 21:55 | 100 | 30.77 |
| 09/28/2026 21:55 | 58 | 30.77 |
| 09/28/2026 21:55 | 42 | 30.77 |
| 09/28/2026 21:55 | 304 | 30.77 |
| 09/28/2026 21:55 | 7 | 30.77 |
| 09/28/2026 21:55 | 60 | 30.77 |
| 09/28/2026 21:55 | 100 | 30.77 |
| 09/28/2026 21:55 | 100 | 30.77 |
| 09/28/2026 21:55 | 200 | 30.77 |
| 09/28/2026 21:55 | 100 | 30.77 |
| 09/28/2026 21:54 | 5 | 30.76 |
| 09/28/2026 21:54 | 100 | 30.76 |
| 09/28/2026 21:54 | 82 | 30.76 |
| 09/28/2026 21:54 | 100 | 30.75 |
| 09/28/2026 21:54 | 4 | 30.75 |
| 09/28/2026 21:54 | 200 | 30.75 |
| 09/28/2026 21:54 | 100 | 30.75 |
| 09/28/2026 21:54 | 190 | 30.75 |
| 09/28/2026 21:54 | 5 | 30.75 |
| 09/28/2026 21:53 | 16 | 30.76 |
| 09/28/2026 21:53 | 5 | 30.75 |
| 09/28/2026 21:52 | 18 | 30.77 |
| 09/28/2026 21:51 | 100 | 30.77 |
| 09/28/2026 21:51 | 227 | 30.77 |
| 09/28/2026 21:51 | 60 | 30.78 |
| 09/28/2026 21:50 | 3 | 30.78 |
| 09/28/2026 21:50 | 2 | 30.78 |
| 09/28/2026 21:50 | 1 | 30.75 |
| 09/28/2026 21:50 | 200 | 30.75 |
| 09/28/2026 21:50 | 39 | 30.75 |
| 09/28/2026 21:50 | 21 | 30.75 |
| 09/28/2026 21:50 | 90 | 30.75 |
| 09/28/2026 21:50 | 23 | 30.75 |
| 09/28/2026 21:50 | 87 | 30.75 |
| 09/28/2026 21:50 | 100 | 30.75 |
| 09/28/2026 21:50 | 200 | 30.75 |
| 09/28/2026 21:48 | 1 | 30.765 |
| 09/28/2026 21:46 | 1 | 30.76 |
| 09/28/2026 21:46 | 1 | 30.76 |
| 09/28/2026 21:46 | 100 | 30.75 |
| 09/28/2026 21:46 | 100 | 30.75 |
| 09/28/2026 21:46 | 10 | 30.74 |
| 09/28/2026 21:46 | 100 | 30.74 |
| 09/28/2026 21:46 | 100 | 30.74 |
| 09/28/2026 21:46 | 100 | 30.73 |
| 09/28/2026 21:46 | 87 | 30.73 |
| 09/28/2026 21:46 | 13 | 30.73 |
| 09/28/2026 21:46 | 47 | 30.74 |
| 09/28/2026 21:46 | 1 | 30.75 |
| 09/28/2026 21:45 | 6 | 30.74 |
| 09/28/2026 21:45 | 100 | 30.74 |
| 09/28/2026 21:45 | 100 | 30.74 |
| 09/28/2026 21:45 | 3 | 30.74 |
| 09/28/2026 21:45 | 100 | 30.74 |
| 09/28/2026 21:45 | 1 | 30.76 |
| 09/28/2026 21:44 | 25 | 30.76 |
| 09/28/2026 21:44 | 1 | 30.78 |
| 09/28/2026 21:44 | 3 | 30.75 |
| 09/28/2026 21:42 | 11 | 30.75 |
| 09/28/2026 21:42 | 100 | 30.74 |
| 09/28/2026 21:42 | 16 | 30.74 |
| 09/28/2026 21:42 | 60 | 30.74 |
| 09/28/2026 21:42 | 100 | 30.74 |
| 09/28/2026 21:42 | 200 | 30.74 |
| 09/28/2026 21:42 | 100 | 30.73 |
| 09/28/2026 21:41 | 100 | 30.72 |
| 09/28/2026 21:41 | 25 | 30.72 |
| 09/28/2026 21:41 | 40 | 30.73 |
| 09/28/2026 21:41 | 100 | 30.71 |
| 09/28/2026 21:41 | 100 | 30.71 |
| 09/28/2026 21:41 | 39 | 30.71 |
| 09/28/2026 21:41 | 100 | 30.71 |
| 09/28/2026 21:41 | 100 | 30.71 |
| 09/28/2026 21:40 | 20 | 30.70 |
| 09/28/2026 21:40 | 18 | 30.70 |
| 09/28/2026 21:40 | 11 | 30.70 |
| 09/28/2026 21:40 | 12 | 30.70 |
| 09/28/2026 21:40 | 10 | 30.70 |
| 09/28/2026 21:40 | 3 | 30.70 |
| 09/28/2026 21:40 | 6 | 30.71 |
| 09/28/2026 21:40 | 1 | 30.71 |
| 09/28/2026 21:39 | 3 | 30.71 |
| 09/28/2026 21:39 | 3 | 30.71 |
| 09/28/2026 21:39 | 1 | 30.71 |
| 09/28/2026 21:39 | 25 | 30.715 |
| 09/28/2026 21:37 | 33 | 30.72 |
| 09/28/2026 21:37 | 10 | 30.725 |
| 09/28/2026 21:37 | 100 | 30.73 |
| 09/28/2026 21:37 | 33 | 30.73 |
| 09/28/2026 21:37 | 33 | 30.73 |
| 09/28/2026 21:37 | 33 | 30.73 |
| 09/28/2026 21:35 | 58 | 30.74 |
| 09/28/2026 21:35 | 42 | 30.74 |
| 09/28/2026 21:33 | 1 | 30.74 |
| 09/28/2026 21:32 | 5 | 30.74 |
| 09/28/2026 21:32 | 26 | 30.75 |
| 09/28/2026 21:31 | 1 | 30.77 |
| 09/28/2026 21:31 | 25 | 30.76 |
| 09/28/2026 21:31 | 10 | 30.75 |
| 09/28/2026 21:31 | 100 | 30.75 |
| 09/28/2026 21:31 | 19 | 30.75 |
| 09/28/2026 21:30 | 1 | 30.77 |
| 09/28/2026 21:30 | 60 | 30.78 |
| 09/28/2026 21:29 | 35 | 30.76 |
| 09/28/2026 21:29 | 5 | 30.76 |
| 09/28/2026 21:25 | 2 | 30.78 |
| 09/28/2026 21:25 | 2 | 30.78 |
| 09/28/2026 21:25 | 1 | 30.78 |
| 09/28/2026 21:25 | 2 | 30.78 |
| 09/28/2026 21:25 | 5 | 30.78 |
| 09/28/2026 21:25 | 88 | 30.77 |
| 09/28/2026 21:25 | 12 | 30.77 |
| 09/28/2026 21:24 | 107 | 30.76 |
| 09/28/2026 21:24 | 2 | 30.77 |
| 09/28/2026 21:24 | 98 | 30.77 |
| 09/28/2026 21:24 | 1 | 30.77 |
| 09/28/2026 21:24 | 1 | 30.77 |
| 09/28/2026 21:23 | 1 | 30.76 |
| 09/28/2026 21:21 | 100 | 30.77 |
| 09/28/2026 21:21 | 100 | 30.77 |
| 09/28/2026 21:20 | 12 | 30.785 |
| 09/28/2026 21:20 | 12 | 30.785 |
| 09/28/2026 21:20 | 88 | 30.78 |
| 09/28/2026 21:20 | 86 | 30.79 |
| 09/28/2026 21:20 | 3 | 30.79 |
| 09/28/2026 21:20 | 1 | 30.79 |
| 09/28/2026 21:19 | 100 | 30.80 |
| 09/28/2026 21:19 | 5 | 30.80 |
| 09/28/2026 21:19 | 95 | 30.80 |
| 09/28/2026 21:19 | 20 | 30.80 |
| 09/28/2026 21:19 | 1 | 30.815 |
| 09/28/2026 21:19 | 25 | 30.82 |
| 09/28/2026 21:19 | 1 | 30.82 |
| 09/28/2026 21:18 | 2 | 30.81 |
| 09/28/2026 21:18 | 21 | 30.81 |
| 09/28/2026 21:18 | 36 | 30.80 |
| 09/28/2026 21:18 | 6 | 30.80 |
| 09/28/2026 21:18 | 18 | 30.80 |
| 09/28/2026 21:17 | 1 | 30.795 |
| 09/28/2026 21:17 | 1 | 30.795 |
| 09/28/2026 21:17 | 98 | 30.79 |
| 09/28/2026 21:17 | 2 | 30.79 |
| 09/28/2026 21:17 | 1 | 30.79 |
| 09/28/2026 21:15 | 4 | 30.78 |
| 09/28/2026 21:15 | 4 | 30.775 |
| 09/28/2026 21:15 | 4 | 30.775 |
| 09/28/2026 21:15 | 4 | 30.775 |
| 09/28/2026 21:15 | 14 | 30.78 |
| 09/28/2026 21:15 | 85 | 30.78 |
| 09/28/2026 21:15 | 1 | 30.78 |
| 09/28/2026 21:15 | 4 | 30.79 |
| 09/28/2026 21:15 | 4 | 30.79 |
| 09/28/2026 21:15 | 2 | 30.79 |
| 09/28/2026 21:15 | 1 | 30.81 |
| 09/28/2026 21:15 | 1 | 30.81 |
| 09/28/2026 21:15 | 14 | 30.80 |
| 09/28/2026 21:13 | 50 | 30.79 |
| 09/28/2026 21:13 | 50 | 30.79 |
| 09/28/2026 21:13 | 50 | 30.79 |
| 09/28/2026 21:13 | 50 | 30.79 |
| 09/28/2026 21:13 | 50 | 30.79 |
| 09/28/2026 21:13 | 50 | 30.79 |
| 09/28/2026 21:13 | 50 | 30.79 |
| 09/28/2026 21:13 | 50 | 30.79 |
| 09/28/2026 21:13 | 50 | 30.79 |
| 09/28/2026 21:13 | 50 | 30.79 |
| 09/28/2026 21:13 | 50 | 30.79 |
| 09/28/2026 21:10 | 1 | 30.775 |
| 09/28/2026 21:08 | 1 | 30.78 |
| 09/28/2026 21:08 | 1 | 30.78 |
| 09/28/2026 21:08 | 21 | 30.78 |
| 09/28/2026 21:03 | 7 | 30.77 |
| 09/28/2026 21:03 | 1 | 30.76 |
| 09/28/2026 21:03 | 1 | 30.76 |
| 09/28/2026 21:02 | 1 | 30.76 |
| 09/28/2026 21:02 | 1 | 30.75 |
| 09/28/2026 21:02 | 1 | 30.75 |
| 09/28/2026 21:01 | 100 | 30.73 |
| 09/28/2026 21:01 | 58 | 30.74 |
| 09/28/2026 21:01 | 1 | 30.74 |
| 09/28/2026 21:00 | 100 | 30.74 |
| 09/28/2026 21:00 | 50 | 30.74 |
| 09/28/2026 20:59 | 50 | 30.72 |
| 09/28/2026 20:59 | 50 | 30.725 |
| 09/28/2026 20:59 | 100 | 30.72 |
| 09/28/2026 20:59 | 1 | 30.71 |
| 09/28/2026 20:59 | 1 | 30.71 |
| 09/28/2026 20:59 | 1 | 30.71 |
| 09/28/2026 20:59 | 1 | 30.71 |
| 09/28/2026 20:59 | 20 | 30.71 |
| 09/28/2026 20:59 | 40 | 30.71 |
| 09/28/2026 20:59 | 20 | 30.71 |
| 09/28/2026 20:59 | 17 | 30.71 |
| 09/28/2026 20:59 | 22 | 30.71 |
| 09/28/2026 20:59 | 21 | 30.71 |
| 09/28/2026 20:58 | 40 | 30.70 |
| 09/28/2026 20:58 | 64 | 30.70 |
| 09/28/2026 20:57 | 25 | 30.70 |
| 09/28/2026 20:57 | 11 | 30.70 |
| 09/28/2026 20:57 | 40 | 30.69 |
| 09/28/2026 20:57 | 60 | 30.69 |
| 09/28/2026 20:57 | 40 | 30.69 |
| 09/28/2026 20:56 | 3 | 30.675 |
| 09/28/2026 20:56 | 2 | 30.675 |
| 09/28/2026 20:51 | 7 | 30.68 |
| 09/28/2026 20:51 | 100 | 30.68 |
| 09/28/2026 20:51 | 200 | 30.68 |
| 09/28/2026 20:51 | 100 | 30.68 |
| 09/28/2026 20:51 | 91 | 30.67 |
| 09/28/2026 20:51 | 9 | 30.67 |
| 09/28/2026 20:50 | 98 | 30.665 |
| 09/28/2026 20:50 | 2 | 30.665 |
| 09/28/2026 20:46 | 20 | 30.67 |
| 09/28/2026 20:46 | 40 | 30.67 |
| 09/28/2026 20:46 | 1 | 30.68 |
| 09/28/2026 20:45 | 6 | 30.68 |
| 09/28/2026 20:41 | 3 | 30.70 |
| 09/28/2026 20:41 | 10 | 30.70 |
| 09/28/2026 20:41 | 100 | 30.72 |
| 09/28/2026 20:41 | 168 | 30.74 |
| 09/28/2026 20:41 | 200 | 30.74 |
| 09/28/2026 20:41 | 24 | 30.74 |
| 09/28/2026 20:41 | 200 | 30.74 |
| 09/28/2026 20:41 | 141 | 30.74 |
| 09/28/2026 20:41 | 200 | 30.74 |
| 09/28/2026 20:41 | 24 | 30.74 |
| 09/28/2026 20:41 | 200 | 30.74 |
| 09/28/2026 20:41 | 20 | 30.74 |
| 09/28/2026 20:41 | 200 | 30.74 |
| 09/28/2026 20:41 | 4 | 30.74 |
| 09/28/2026 20:40 | 2 | 30.76 |
| 09/28/2026 20:37 | 80 | 30.76 |
| 09/28/2026 20:37 | 34 | 30.76 |
| 09/28/2026 20:37 | 100 | 30.76 |
| 09/28/2026 20:37 | 32 | 30.75 |
| 09/28/2026 20:37 | 200 | 30.75 |
| 09/28/2026 20:37 | 100 | 30.75 |
| 09/28/2026 20:37 | 100 | 30.745 |
| 09/28/2026 20:37 | 106 | 30.74 |
| 09/28/2026 20:37 | 90 | 30.74 |
| 09/28/2026 20:37 | 200 | 30.74 |
| 09/28/2026 20:37 | 10 | 30.74 |
| 09/28/2026 20:37 | 17 | 30.74 |
| 09/28/2026 20:37 | 1 | 30.74 |
| 09/28/2026 20:37 | 172 | 30.74 |
| 09/28/2026 20:37 | 200 | 30.74 |
| 09/28/2026 20:37 | 200 | 30.74 |
| 09/28/2026 20:37 | 79 | 30.74 |
| 09/28/2026 20:37 | 200 | 30.74 |
| 09/28/2026 20:37 | 79 | 30.74 |
| 09/28/2026 20:37 | 200 | 30.74 |
| 09/28/2026 20:37 | 11 | 30.74 |
| 09/28/2026 20:37 | 38 | 30.74 |
| 09/28/2026 20:37 | 151 | 30.74 |
| 09/28/2026 20:37 | 49 | 30.74 |
| 09/28/2026 20:37 | 11 | 30.74 |
| 09/28/2026 20:36 | 2 | 30.74 |
| 09/28/2026 20:36 | 49 | 30.74 |
| 09/28/2026 20:36 | 46 | 30.74 |
| 09/28/2026 20:35 | 92 | 30.74 |
| 09/28/2026 20:35 | 62 | 30.74 |
| 09/28/2026 20:35 | 38 | 30.74 |
| 09/28/2026 20:35 | 6 | 30.74 |
| 09/28/2026 20:35 | 101 | 30.74 |
| 09/28/2026 20:34 | 10 | 30.755 |
| 09/28/2026 20:34 | 10 | 30.755 |
| 09/28/2026 20:34 | 10 | 30.755 |
| 09/28/2026 20:34 | 10 | 30.755 |
| 09/28/2026 20:34 | 4 | 30.755 |
| 09/28/2026 20:34 | 10 | 30.755 |
| 09/28/2026 20:33 | 2 | 30.74 |
| 09/28/2026 20:32 | 1 | 30.755 |
| 09/28/2026 20:31 | 97 | 30.74 |
| 09/28/2026 20:31 | 3 | 30.74 |
| 09/28/2026 20:30 | 1 | 30.74 |
| 09/28/2026 20:30 | 95 | 30.74 |
| 09/28/2026 20:30 | 1 | 30.74 |
| 09/28/2026 20:30 | 100 | 30.74 |
| 09/28/2026 20:30 | 200 | 30.74 |
| 09/28/2026 20:30 | 200 | 30.74 |
| 09/28/2026 20:30 | 200 | 30.74 |
| 09/28/2026 20:30 | 200 | 30.74 |
| 09/28/2026 20:30 | 100 | 30.74 |
| 09/28/2026 20:30 | 100 | 30.75 |
| 09/28/2026 20:30 | 100 | 30.75 |
| 09/28/2026 20:28 | 5 | 30.751 |
| 09/28/2026 20:28 | 27 | 30.77 |
| 09/28/2026 20:26 | 28 | 30.78 |
| 09/28/2026 20:26 | 8 | 30.79 |
| 09/28/2026 20:25 | 17 | 30.84 |
| 09/28/2026 20:25 | 100 | 30.83 |
| 09/28/2026 20:25 | 100 | 30.82 |
| 09/28/2026 20:25 | 100 | 30.82 |
| 09/28/2026 20:25 | 1 | 30.82 |
| 09/28/2026 20:24 | 1 | 30.81 |
| 09/28/2026 20:21 | 21 | 30.78 |
| 09/28/2026 20:21 | 18 | 30.78 |
| 09/28/2026 20:19 | 16 | 30.80 |
| 09/28/2026 20:19 | 17 | 30.80 |
| 09/28/2026 20:18 | 100 | 30.81 |
| 09/28/2026 20:16 | 14 | 30.84 |
| 09/28/2026 20:16 | 1 | 30.84 |
| 09/28/2026 20:15 | 28 | 30.87 |
| 09/28/2026 20:15 | 28 | 30.87 |
| 09/28/2026 20:15 | 33 | 30.87 |
| 09/28/2026 20:15 | 33 | 30.87 |
| 09/28/2026 20:15 | 14 | 30.88 |
| 09/28/2026 20:15 | 1 | 30.895 |
| 09/28/2026 20:12 | 100 | 30.91 |
| 09/28/2026 20:12 | 20 | 30.91 |
| 09/28/2026 20:12 | 1 | 30.93 |
| 09/28/2026 20:12 | 1 | 30.93 |
| 09/28/2026 20:08 | 20 | 30.92 |
| 09/28/2026 20:07 | 100 | 30.90 |
| 09/28/2026 20:07 | 21 | 30.90 |
| 09/28/2026 20:07 | 100 | 30.90 |
| 09/28/2026 20:05 | 1 | 30.92 |
| 09/28/2026 20:03 | 1 | 30.90 |
| 09/28/2026 20:00 | 3 | 30.87 |
| 09/28/2026 20:00 | 7 | 30.87 |
| 09/28/2026 20:00 | 100 | 30.85 |
| 09/28/2026 20:00 | 1 | 30.855 |
| 09/28/2026 20:00 | 47 | 30.85 |
| 09/28/2026 20:00 | 100 | 30.83 |
| 09/28/2026 20:00 | 4 | 30.83 |
| 09/28/2026 20:00 | 2 | 30.83 |
| 09/28/2026 19:58 | 50 | 30.82 |
| 09/28/2026 19:58 | 53 | 30.81 |
| 09/28/2026 19:58 | 30 | 30.81 |
| 09/28/2026 19:58 | 2 | 30.81 |
| 09/28/2026 19:58 | 15 | 30.81 |
| 09/28/2026 19:58 | 3 | 30.77 |
| 09/28/2026 19:58 | 27 | 30.79 |
| 09/28/2026 19:58 | 27 | 30.79 |
| 09/28/2026 19:58 | 27 | 30.79 |
| 09/28/2026 19:58 | 100 | 30.77 |
| 09/28/2026 19:58 | 100 | 30.77 |
| 09/28/2026 19:58 | 1 | 30.77 |
| 09/28/2026 19:58 | 20 | 30.77 |
| 09/28/2026 19:58 | 30 | 30.78 |
| 09/28/2026 19:58 | 100 | 30.79 |
| 09/28/2026 19:58 | 71 | 30.79 |
| 09/28/2026 19:58 | 29 | 30.79 |
| 09/28/2026 19:58 | 1 | 30.79 |
| 09/28/2026 19:55 | 100 | 30.80 |
| 09/28/2026 19:52 | 15 | 30.82 |
| 09/28/2026 19:52 | 2 | 30.82 |
| 09/28/2026 19:52 | 100 | 30.82 |
| 09/28/2026 19:52 | 2 | 30.80 |
| 09/28/2026 19:52 | 1 | 30.80 |
| 09/28/2026 19:52 | 20 | 30.80 |
| 09/28/2026 19:49 | 46 | 30.78 |
| 09/28/2026 19:49 | 46 | 30.78 |
| 09/28/2026 19:47 | 100 | 30.76 |
| 09/28/2026 19:47 | 100 | 30.74 |
| 09/28/2026 19:47 | 200 | 30.75 |
| 09/28/2026 19:47 | 200 | 30.74 |
| 09/28/2026 19:47 | 107 | 30.74 |
| 09/28/2026 19:47 | 195 | 30.74 |
| 09/28/2026 19:47 | 5 | 30.74 |
| 09/28/2026 19:47 | 100 | 30.75 |
| 09/28/2026 19:47 | 27 | 30.75 |
| 09/28/2026 19:47 | 100 | 30.75 |
| 09/28/2026 19:46 | 48 | 30.76 |
| 09/28/2026 19:43 | 80 | 30.76 |
| 09/28/2026 19:43 | 9 | 30.76 |
| 09/28/2026 19:39 | 40 | 30.775 |
| 09/28/2026 19:39 | 100 | 30.77 |
| 09/28/2026 19:38 | 2 | 30.77 |
| 09/28/2026 19:38 | 2 | 30.76 |
| 09/28/2026 19:38 | 100 | 30.76 |
| 09/28/2026 19:34 | 100 | 30.75 |
| 09/28/2026 19:32 | 33 | 30.77 |
| 09/28/2026 19:32 | 9 | 30.78 |
| 09/28/2026 19:32 | 24 | 30.78 |
| 09/28/2026 19:32 | 28 | 30.79 |
| 09/28/2026 19:32 | 33 | 30.79 |
| 09/28/2026 19:32 | 33 | 30.79 |
| 09/28/2026 19:32 | 22 | 30.80 |
| 09/28/2026 19:28 | 100 | 30.85 |
| 09/28/2026 19:28 | 100 | 30.85 |
| 09/28/2026 19:28 | 22 | 30.82 |
| 09/28/2026 19:27 | 2 | 30.82 |
| 09/28/2026 19:26 | 16 | 30.81 |
| 09/28/2026 19:26 | 100 | 30.83 |
| 09/28/2026 19:21 | 24 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 25 | 30.84 |
| 09/28/2026 19:21 | 1 | 30.84 |
| 09/28/2026 19:17 | 100 | 30.85 |
| 09/28/2026 19:17 | 20 | 30.85 |
| 09/28/2026 19:17 | 20 | 30.85 |
| 09/28/2026 19:15 | 100 | 30.80 |
| 09/28/2026 19:15 | 100 | 30.80 |
| 09/28/2026 19:14 | 33 | 30.78 |
| 09/28/2026 19:14 | 12 | 30.78 |
| 09/28/2026 19:14 | 21 | 30.78 |
| 09/28/2026 19:14 | 7 | 30.78 |
| 09/28/2026 19:14 | 33 | 30.78 |
| 09/28/2026 19:14 | 25 | 30.79 |
| 09/28/2026 19:13 | 18 | 30.86 |
| 09/28/2026 19:13 | 20 | 30.85 |
| 09/28/2026 19:12 | 3 | 30.83 |
| 09/28/2026 19:12 | 10 | 30.82 |
| 09/28/2026 19:12 | 100 | 30.78 |
| 09/28/2026 19:12 | 100 | 30.84 |
| 09/28/2026 19:11 | 25 | 30.805 |
| 09/28/2026 19:11 | 100 | 30.81 |
| 09/28/2026 19:11 | 100 | 30.81 |
| 09/28/2026 19:11 | 100 | 30.81 |
| 09/28/2026 19:11 | 100 | 30.81 |
| 09/28/2026 19:11 | 51 | 30.81 |
| 09/28/2026 19:11 | 25 | 30.835 |
| 09/28/2026 19:11 | 5 | 30.83 |
| 09/28/2026 19:11 | 100 | 30.83 |
| 09/28/2026 19:11 | 100 | 30.85 |
| 09/28/2026 19:11 | 100 | 30.85 |
| 09/28/2026 19:11 | 100 | 30.86 |
| 09/28/2026 19:11 | 100 | 30.87 |
| 09/28/2026 19:11 | 10 | 30.87 |
| 09/28/2026 19:11 | 100 | 30.87 |
| 09/28/2026 19:11 | 25 | 30.895 |
| 09/28/2026 19:08 | 100 | 30.87 |
| 09/28/2026 19:08 | 1 | 30.88 |
| 09/28/2026 19:08 | 1 | 30.88 |
| 09/28/2026 19:08 | 4 | 30.88 |
| 09/28/2026 19:08 | 1 | 30.88 |
| 09/28/2026 19:08 | 100 | 30.88 |
| 09/28/2026 19:08 | 50 | 30.88 |
| 09/28/2026 19:00 | 1 | 30.84 |
| 09/28/2026 19:00 | 18 | 30.84 |
| 09/28/2026 18:59 | 1 | 30.84 |
| 09/28/2026 18:59 | 1 | 30.84 |
| 09/28/2026 18:54 | 100 | 30.81 |
| 09/28/2026 18:54 | 4 | 30.81 |
| 09/28/2026 18:51 | 100 | 30.79 |
| 09/28/2026 18:51 | 80 | 30.80 |
| 09/28/2026 18:50 | 1 | 30.815 |
| 09/28/2026 18:49 | 100 | 30.82 |
| 09/28/2026 18:49 | 100 | 30.82 |
| 09/28/2026 18:49 | 25 | 30.80 |
| 09/28/2026 18:49 | 25 | 30.80 |
| 09/28/2026 18:49 | 9 | 30.80 |
| 09/28/2026 18:49 | 20 | 30.80 |
| 09/28/2026 18:46 | 1 | 30.79 |
| 09/28/2026 18:46 | 1 | 30.79 |
| 09/28/2026 18:46 | 100 | 30.79 |
| 09/28/2026 18:45 | 1 | 30.79 |
| 09/28/2026 18:43 | 25 | 30.76 |
| 09/28/2026 18:40 | 13 | 30.74 |
| 09/28/2026 18:39 | 10 | 30.735 |
| 09/28/2026 18:39 | 10 | 30.735 |
| 09/28/2026 18:38 | 10 | 30.735 |
| 09/28/2026 18:36 | 10 | 30.715 |
| 09/28/2026 18:36 | 100 | 30.71 |
| 09/28/2026 18:36 | 100 | 30.72 |
| 09/28/2026 18:32 | 25 | 30.78 |
| 09/28/2026 18:31 | 25 | 30.765 |
| 09/28/2026 18:28 | 1 | 30.80 |
| 09/28/2026 18:28 | 13 | 30.80 |
| 09/28/2026 18:28 | 13 | 30.80 |
| 09/28/2026 18:28 | 87 | 30.80 |
| 09/28/2026 18:28 | 20 | 30.77 |
| 09/28/2026 18:27 | 5 | 30.78 |
| 09/28/2026 18:27 | 100 | 30.79 |
| 09/28/2026 18:27 | 100 | 30.79 |
| 09/28/2026 18:26 | 25 | 30.83 |
| 09/28/2026 18:26 | 25 | 30.83 |
| 09/28/2026 18:26 | 100 | 30.84 |
| 09/28/2026 18:26 | 20 | 30.83 |
| 09/28/2026 18:26 | 20 | 30.855 |
| 09/28/2026 18:26 | 100 | 30.85 |
| 09/28/2026 18:26 | 100 | 30.85 |
| 09/28/2026 18:26 | 36 | 30.85 |
| 09/28/2026 18:26 | 20 | 30.85 |
| 09/28/2026 18:26 | 80 | 30.85 |
| 09/28/2026 18:22 | 100 | 30.89 |
| 09/28/2026 18:22 | 100 | 30.91 |
| 09/28/2026 18:22 | 22 | 30.91 |
| 09/28/2026 18:22 | 20 | 30.91 |
| 09/28/2026 18:22 | 19 | 30.90 |
| 09/28/2026 18:22 | 1 | 30.90 |
| 09/28/2026 18:21 | 100 | 30.89 |
| 09/28/2026 18:21 | 100 | 30.89 |
| 09/28/2026 18:21 | 18 | 30.89 |
| 09/28/2026 18:21 | 100 | 30.88 |
| 09/28/2026 18:21 | 25 | 30.86 |
| 09/28/2026 18:20 | 100 | 30.88 |
| 09/28/2026 18:20 | 17 | 30.89 |
| 09/28/2026 18:20 | 18 | 30.90 |
| 09/28/2026 18:20 | 6 | 30.90 |
| 09/28/2026 18:20 | 33 | 30.93 |
| 09/28/2026 18:20 | 26 | 30.93 |
| 09/28/2026 18:20 | 21 | 30.93 |
| 09/28/2026 18:18 | 57 | 30.96 |
| 09/28/2026 18:18 | 23 | 30.96 |
| 09/28/2026 18:17 | 2 | 30.91 |
| 09/28/2026 18:17 | 25 | 30.91 |
| 09/28/2026 18:17 | 100 | 30.91 |
| 09/28/2026 18:17 | 100 | 30.91 |
| 09/28/2026 18:17 | 20 | 30.92 |
| 09/28/2026 18:16 | 3 | 30.95 |
| 09/28/2026 18:16 | 100 | 30.97 |
| 09/28/2026 18:16 | 8 | 30.98 |
| 09/28/2026 18:16 | 2 | 31.00 |
| 09/28/2026 18:16 | 3 | 31.02 |
| 09/28/2026 18:16 | 100 | 30.99 |
| 09/28/2026 18:16 | 72 | 30.99 |
| 09/28/2026 18:16 | 128 | 30.99 |
| 09/28/2026 18:16 | 36 | 30.99 |
| 09/28/2026 18:15 | 37 | 31.04 |
| 09/28/2026 18:15 | 36 | 31.04 |
| 09/28/2026 18:14 | 64 | 31.02 |
| 09/28/2026 18:14 | 2 | 31.02 |
| 09/28/2026 18:14 | 20 | 31.01 |
| 09/28/2026 18:13 | 100 | 30.98 |
| 09/28/2026 18:13 | 100 | 30.98 |
| 09/28/2026 18:13 | 3 | 30.98 |
| 09/28/2026 18:13 | 2 | 30.98 |
| 09/28/2026 18:13 | 60 | 30.98 |
| 09/28/2026 18:13 | 3 | 30.98 |
| 09/28/2026 18:12 | 86 | 30.96 |
| 09/28/2026 18:12 | 14 | 30.96 |
| 09/28/2026 18:12 | 30 | 30.96 |
| 09/28/2026 18:12 | 35 | 30.96 |
| 09/28/2026 18:11 | 2 | 30.96 |
| 09/28/2026 18:11 | 20 | 30.98 |
| 09/28/2026 18:11 | 100 | 30.99 |
| 09/28/2026 18:11 | 20 | 30.99 |
| 09/28/2026 18:11 | 11 | 31.00 |
| 09/28/2026 18:09 | 100 | 31.04 |
| 09/28/2026 18:09 | 98 | 31.05 |
| 09/28/2026 18:09 | 2 | 31.05 |
| 09/28/2026 18:05 | 2 | 31.065 |
| 09/28/2026 18:01 | 2 | 31.07 |
| 09/28/2026 18:01 | 100 | 31.06 |
| 09/28/2026 18:01 | 2 | 31.06 |
| 09/28/2026 18:00 | 5 | 31.03 |
| 09/28/2026 18:00 | 6 | 31.03 |
| 09/28/2026 18:00 | 20 | 31.03 |
| 09/28/2026 17:57 | 1 | 31.01 |
| 09/28/2026 17:57 | 2 | 31.01 |
| 09/28/2026 17:56 | 2 | 31.01 |
| 09/28/2026 17:56 | 200 | 31.02 |
| 09/28/2026 17:56 | 14 | 31.03 |
| 09/28/2026 17:55 | 1 | 31.03 |
| 09/28/2026 17:55 | 1 | 31.03 |
| 09/28/2026 17:55 | 4 | 31.03 |
| 09/28/2026 17:54 | 12 | 31.04 |
| 09/28/2026 17:54 | 34 | 31.06 |
| 09/28/2026 17:47 | 50 | 31.05 |
| 09/28/2026 17:46 | 100 | 31.04 |
| 09/28/2026 17:46 | 42 | 31.05 |
| 09/28/2026 17:46 | 2 | 31.05 |
| 09/28/2026 17:46 | 2 | 31.05 |
| 09/28/2026 17:46 | 100 | 31.05 |
| 09/28/2026 17:46 | 1 | 31.04 |
| 09/28/2026 17:46 | 2 | 31.04 |
| 09/28/2026 17:45 | 100 | 31.04 |
| 09/28/2026 17:45 | 21 | 31.04 |
| 09/28/2026 17:45 | 100 | 31.04 |
| 09/28/2026 17:45 | 82 | 31.04 |
| 09/28/2026 17:45 | 3 | 31.04 |
| 09/28/2026 17:40 | 100 | 31.05 |
| 09/28/2026 17:40 | 100 | 31.06 |
| 09/28/2026 17:38 | 100 | 31.06 |
| 09/28/2026 17:38 | 39 | 31.06 |
| 09/28/2026 17:38 | 2 | 31.06 |
| 09/28/2026 17:38 | 100 | 31.06 |
| 09/28/2026 17:38 | 20 | 31.05 |
| 09/28/2026 17:38 | 100 | 31.05 |
| 09/28/2026 17:38 | 100 | 31.05 |
| 09/28/2026 17:36 | 3 | 31.02 |
| 09/28/2026 17:35 | 3 | 31.02 |
| 09/28/2026 17:34 | 61 | 31.035 |
| 09/28/2026 17:29 | 3 | 31.05 |
| 09/28/2026 17:29 | 3 | 31.05 |
| 09/28/2026 17:25 | 2 | 31.08 |
| 09/28/2026 17:24 | 19 | 31.07 |
| 09/28/2026 17:24 | 19 | 31.07 |
| 09/28/2026 17:24 | 24 | 31.06 |
| 09/28/2026 17:24 | 3 | 31.06 |
| 09/28/2026 17:24 | 100 | 31.01 |
| 09/28/2026 17:24 | 100 | 31.01 |
| 09/28/2026 17:24 | 3 | 31.01 |
| 09/28/2026 17:24 | 3 | 31.01 |
| 09/28/2026 17:24 | 7 | 31.01 |
| 09/28/2026 17:24 | 100 | 31.01 |
| 09/28/2026 17:24 | 100 | 31.04 |
| 09/28/2026 17:24 | 7 | 31.05 |
| 09/28/2026 17:24 | 26 | 31.05 |
| 09/28/2026 17:24 | 100 | 31.04 |
| 09/28/2026 17:24 | 100 | 31.04 |
| 09/28/2026 17:24 | 80 | 31.04 |
| 09/28/2026 17:24 | 10 | 31.04 |
| 09/28/2026 17:24 | 10 | 31.04 |
| 09/28/2026 17:24 | 2 | 31.03 |
| 09/28/2026 17:24 | 3 | 31.03 |
| 09/28/2026 17:24 | 12 | 31.03 |
| 09/28/2026 17:24 | 3 | 31.08 |
| 09/28/2026 17:24 | 2 | 31.06 |
| 09/28/2026 17:24 | 98 | 31.06 |
| 09/28/2026 17:24 | 21 | 31.06 |
| 09/28/2026 17:24 | 2 | 31.08 |
| 09/28/2026 17:24 | 21 | 31.10 |
| 09/28/2026 17:24 | 100 | 31.10 |
| 09/28/2026 17:24 | 10 | 31.10 |
| 09/28/2026 17:19 | 20 | 31.07 |
| 09/28/2026 17:19 | 100 | 31.07 |
| 09/28/2026 17:19 | 100 | 31.06 |
| 09/28/2026 17:16 | 11 | 31.04 |
| 09/28/2026 17:15 | 100 | 31.05 |
| 09/28/2026 17:15 | 100 | 31.06 |
| 09/28/2026 17:14 | 3 | 31.07 |
| 09/28/2026 17:13 | 60 | 31.10 |
| 09/28/2026 17:13 | 100 | 31.10 |
| 09/28/2026 17:13 | 50 | 31.09 |
| 09/28/2026 17:13 | 73 | 31.09 |
| 09/28/2026 17:09 | 20 | 31.115 |
| 09/28/2026 17:09 | 6 | 31.11 |
| 09/28/2026 17:07 | 40 | 31.07 |
| 09/28/2026 17:07 | 100 | 31.07 |
| 09/28/2026 17:07 | 100 | 31.06 |
| 09/28/2026 17:07 | 2 | 31.06 |
| 09/28/2026 17:07 | 98 | 31.06 |
| 09/28/2026 17:07 | 100 | 31.05 |
| 09/28/2026 17:07 | 100 | 31.05 |
| 09/28/2026 17:07 | 100 | 31.04 |
| 09/28/2026 17:07 | 100 | 31.04 |
| 09/28/2026 17:06 | 100 | 31.03 |
| 09/28/2026 17:06 | 100 | 31.03 |
| 09/28/2026 17:06 | 100 | 31.02 |
| 09/28/2026 17:06 | 100 | 31.01 |
| 09/28/2026 17:06 | 100 | 31.00 |
| 09/28/2026 17:04 | 3 | 30.97 |
| 09/28/2026 17:04 | 3 | 30.97 |
| 09/28/2026 17:04 | 12 | 30.97 |
| 09/28/2026 17:03 | 18 | 30.98 |
| 09/28/2026 17:02 | 25 | 30.995 |
| 09/28/2026 17:02 | 28 | 31.00 |
| 09/28/2026 17:02 | 7 | 31.03 |
| 09/28/2026 17:02 | 100 | 31.05 |
| 09/28/2026 17:02 | 100 | 31.05 |
| 09/28/2026 16:59 | 100 | 31.03 |
| 09/28/2026 16:59 | 28 | 31.05 |
| 09/28/2026 16:59 | 14 | 31.05 |
| 09/28/2026 16:54 | 96 | 31.00 |
| 09/28/2026 16:52 | 3 | 31.03 |
| 09/28/2026 16:52 | 400 | 31.05 |
| 09/28/2026 16:52 | 10 | 31.05 |
| 09/28/2026 16:51 | 4 | 31.07 |
| 09/28/2026 16:48 | 33 | 31.03 |
| 09/28/2026 16:48 | 2 | 31.03 |
| 09/28/2026 16:48 | 33 | 31.03 |
| 09/28/2026 16:47 | 96 | 31.06 |
| 09/28/2026 16:47 | 100 | 31.02 |
| 09/28/2026 16:47 | 8 | 31.05 |
| 09/28/2026 16:45 | 100 | 31.01 |
| 09/28/2026 16:39 | 100 | 31.05 |
| 09/28/2026 16:38 | 2 | 31.08 |
| 09/28/2026 16:38 | 200 | 31.08 |
| 09/28/2026 16:37 | 1 | 31.11 |
| 09/28/2026 16:37 | 23 | 31.11 |
| 09/28/2026 16:37 | 2 | 31.11 |
| 09/28/2026 16:37 | 24 | 31.09 |
| 09/28/2026 16:37 | 75 | 31.09 |
| 09/28/2026 16:37 | 1 | 31.09 |
| 09/28/2026 16:33 | 6 | 31.03 |
| 09/28/2026 16:33 | 20 | 31.03 |
| 09/28/2026 16:32 | 2 | 31.00 |
| 09/28/2026 16:32 | 100 | 31.00 |
| 09/28/2026 16:32 | 100 | 31.01 |
| 09/28/2026 16:32 | 18 | 31.01 |
| 09/28/2026 16:32 | 82 | 31.01 |
| 09/28/2026 16:31 | 2 | 31.02 |
| 09/28/2026 16:31 | 1 | 31.02 |
| 09/28/2026 16:31 | 100 | 31.02 |
| 09/28/2026 16:28 | 2 | 31.03 |
| 09/28/2026 16:28 | 4 | 31.06 |
| 09/28/2026 16:28 | 100 | 31.03 |
| 09/28/2026 16:26 | 5 | 30.98 |
| 09/28/2026 16:26 | 6 | 30.98 |
| 09/28/2026 16:26 | 11 | 30.99 |
| 09/28/2026 16:26 | 11 | 30.99 |
| 09/28/2026 16:25 | 100 | 31.005 |
| 09/28/2026 16:25 | 11 | 30.98 |
| 09/28/2026 16:25 | 100 | 30.99 |
| 09/28/2026 16:25 | 77 | 31.03 |
| 09/28/2026 16:25 | 4 | 31.01 |
| 09/28/2026 16:25 | 100 | 31.02 |
| 09/28/2026 16:25 | 2 | 31.01 |
| 09/28/2026 16:25 | 2 | 31.01 |
| 09/28/2026 16:25 | 2 | 30.97 |
| 09/28/2026 16:25 | 100 | 30.97 |
| 09/28/2026 16:25 | 6 | 30.95 |
| 09/28/2026 16:25 | 14 | 30.95 |
| 09/28/2026 16:25 | 5 | 30.95 |
| 09/28/2026 16:23 | 2 | 30.915 |
| 09/28/2026 16:21 | 4 | 30.87 |
| 09/28/2026 16:21 | 100 | 30.85 |
| 09/28/2026 16:19 | 6 | 30.87 |
| 09/28/2026 16:19 | 100 | 30.87 |
| 09/28/2026 16:18 | 106 | 30.88 |
| 09/28/2026 16:18 | 3 | 30.88 |
| 09/28/2026 16:18 | 5 | 30.88 |
| 09/28/2026 16:18 | 8 | 30.89 |
| 09/28/2026 16:18 | 25 | 30.92 |
| 09/28/2026 16:18 | 6 | 30.89 |
| 09/28/2026 16:17 | 8 | 30.89 |
| 09/28/2026 16:17 | 100 | 30.90 |
| 09/28/2026 16:17 | 100 | 30.90 |
| 09/28/2026 16:16 | 25 | 30.955 |
| 09/28/2026 16:15 | 24 | 30.92 |
| 09/28/2026 16:15 | 100 | 30.94 |
| 09/28/2026 16:10 | 1 | 30.99 |
| 09/28/2026 16:10 | 1 | 30.99 |
| 09/28/2026 16:10 | 1 | 30.99 |
| 09/28/2026 16:10 | 99 | 30.99 |
| 09/28/2026 16:09 | 5 | 30.991 |
| 09/28/2026 16:09 | 5 | 30.991 |
| 09/28/2026 16:09 | 5 | 30.991 |
| 09/28/2026 16:09 | 5 | 30.991 |
| 09/28/2026 16:09 | 5 | 30.991 |
| 09/28/2026 16:09 | 5 | 30.991 |
| 09/28/2026 16:09 | 100 | 31.00 |
| 09/28/2026 16:09 | 126 | 31.01 |
| 09/28/2026 16:08 | 1 | 31.01 |
| 09/28/2026 16:04 | 1 | 31.05 |
| 09/28/2026 16:04 | 4 | 31.06 |
| 09/28/2026 16:04 | 20 | 31.12 |
| 09/28/2026 16:04 | 100 | 31.11 |
| 09/28/2026 16:04 | 3 | 31.16 |
| 09/28/2026 16:04 | 2 | 31.155 |
| 09/28/2026 16:04 | 2 | 31.155 |
| 09/28/2026 16:03 | 1 | 31.15 |
| 09/28/2026 16:01 | 2 | 31.09 |
| 09/28/2026 16:01 | 2 | 31.08 |
| 09/28/2026 16:01 | 6 | 31.04 |
| 09/28/2026 16:00 | 1 | 31.04 |
| 09/28/2026 16:00 | 1 | 31.06 |
| 09/28/2026 16:00 | 1 | 31.03 |
| 09/28/2026 16:00 | 4 | 31.06 |
| 09/28/2026 16:00 | 31 | 31.06 |
| 09/28/2026 16:00 | 2 | 31.055 |
| 09/28/2026 16:00 | 2 | 31.055 |
| 09/28/2026 15:59 | 3 | 31.01 |
| 09/28/2026 15:59 | 50 | 31.08 |
| 09/28/2026 15:59 | 1 | 31.09 |
| 09/28/2026 15:59 | 100 | 31.09 |
| 09/28/2026 15:56 | 10 | 31.17 |
| 09/28/2026 15:55 | 2 | 31.16 |
| 09/28/2026 15:54 | 2 | 31.16 |
| 09/28/2026 15:54 | 12 | 31.17 |
| 09/28/2026 15:54 | 88 | 31.17 |
| 09/28/2026 15:54 | 6 | 31.15 |
| 09/28/2026 15:54 | 142 | 31.15 |
| 09/28/2026 15:53 | 2 | 31.085 |
| 09/28/2026 15:53 | 6 | 31.085 |
| 09/28/2026 15:52 | 2 | 31.085 |
| 09/28/2026 15:50 | 2 | 31.085 |
| 09/28/2026 15:48 | 4 | 31.085 |
| 09/28/2026 15:45 | 58 | 31.15 |
| 09/28/2026 15:45 | 100 | 31.14 |
| 09/28/2026 15:45 | 2 | 31.085 |
| 09/28/2026 15:45 | 4 | 31.17 |
| 09/28/2026 15:44 | 2 | 31.12 |
| 09/28/2026 15:42 | 21 | 31.16 |
| 09/28/2026 15:42 | 21 | 31.16 |
| 09/28/2026 15:42 | 21 | 31.16 |
| 09/28/2026 15:41 | 17 | 31.16 |
| 09/28/2026 15:41 | 2 | 31.055 |
| 09/28/2026 15:41 | 2 | 31.055 |
| 09/28/2026 15:40 | 4 | 30.97 |
| 09/28/2026 15:39 | 14 | 31.16 |
| 09/28/2026 15:39 | 65 | 31.10 |
| 09/28/2026 15:35 | 39 | 31.185 |
| 09/28/2026 15:35 | 39 | 31.29 |
| 09/28/2026 15:35 | 7597 | 31.25 |
| 09/28/2026 15:35 | 5913 | 31.25 |
| 09/28/2026 15:35 | 400 | 31.23 |
| 09/28/2026 15:35 | 100 | 31.22 |
| 09/28/2026 15:35 | 60 | 31.23 |
| 09/28/2026 15:35 | 300 | 31.23 |
| 09/28/2026 15:35 | 200 | 31.22 |
| 09/28/2026 15:35 | 100 | 31.22 |
| 09/28/2026 15:35 | 200 | 31.23 |
| 09/28/2026 15:35 | 300 | 31.23 |
| 09/28/2026 15:35 | 300 | 31.23 |
| 09/28/2026 15:35 | 1898 | 31.25 |
| 09/28/2026 15:35 | 100 | 31.23 |
| 09/28/2026 15:35 | 300 | 31.23 |
| 09/28/2026 15:35 | 94 | 31.23 |
| 09/28/2026 15:35 | 6 | 31.23 |
| 09/28/2026 15:35 | 200 | 31.23 |
| 09/28/2026 15:35 | 100 | 31.21 |
| 09/28/2026 15:35 | 100 | 31.14 |
| 09/28/2026 15:35 | 93 | 31.12 |
| 09/28/2026 15:35 | 100 | 31.10 |
| 09/28/2026 15:35 | 161 | 31.10 |
| 09/28/2026 15:32 | 100 | 30.96 |
| 09/28/2026 15:32 | 2 | 30.96 |
| 09/28/2026 15:32 | 39 | 30.96 |
| 09/28/2026 15:32 | 100 | 30.96 |
| 09/28/2026 15:31 | 6 | 31.095 |
| 09/28/2026 15:30 | 3 | 31.095 |
| 09/28/2026 15:30 | 25 | 31.09 |
| 09/28/2026 15:30 | 25 | 31.09 |
| 09/28/2026 15:30 | 27 | 31.00 |
| 09/28/2026 15:30 | 122 | 31.00 |
| 09/28/2026 15:30 | 10 | 31.00 |
| 09/28/2026 15:30 | 7744 | 31.00 |
| 09/28/2026 15:30 | 7744 | 31.00 |