Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:17:35
|
Geld
26.05.2026 -
16:18:40
|
Geld Volumen |
Brief
26.05.2026 -
16:18:40
|
Brief Volumen |
|---|---|---|---|---|
|
233.92
+1.92
(
+0.83% )
|
233.40
|
100 |
234.77
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:17 | 4 | 232.4391 |
| 05/26/2026 10:17 | 100 | 233.435 |
| 05/26/2026 10:17 | 100 | 233.46 |
| 05/26/2026 10:17 | 100 | 233.50 |
| 05/26/2026 10:17 | 100 | 234.0001 |
| 05/26/2026 10:17 | 100 | 234.085 |
| 05/26/2026 10:17 | 1 | 234.085 |
| 05/26/2026 10:17 | 106 | 234.085 |
| 05/26/2026 10:17 | 165 | 234.08 |
| 05/26/2026 10:17 | 100 | 234.08 |
| 05/26/2026 10:17 | 100 | 234.08 |
| 05/26/2026 10:17 | 100 | 234.08 |
| 05/26/2026 10:17 | 1 | 233.42 |
| 05/26/2026 10:17 | 21 | 234.08 |
| 05/26/2026 10:16 | 100 | 234.08 |
| 05/26/2026 10:16 | 2 | 233.41 |
| 05/26/2026 10:16 | 10 | 234.08 |
| 05/26/2026 10:16 | 100 | 234.08 |
| 05/26/2026 10:16 | 1 | 234.08 |
| 05/26/2026 10:16 | 30 | 233.95 |
| 05/26/2026 10:16 | 5 | 234.08 |
| 05/26/2026 10:16 | 2 | 234.08 |
| 05/26/2026 10:16 | 754 | 234.083 |
| 05/26/2026 10:16 | 2 | 234.08 |
| 05/26/2026 10:16 | 22 | 233.88 |
| 05/26/2026 10:16 | 9 | 233.88 |
| 05/26/2026 10:16 | 12 | 233.88 |
| 05/26/2026 10:16 | 6 | 234.08 |
| 05/26/2026 10:16 | 300 | 234.08 |
| 05/26/2026 10:16 | 1 | 233.88 |
| 05/26/2026 10:16 | 50 | 234.08 |
| 05/26/2026 10:16 | 100 | 234.08 |
| 05/26/2026 10:16 | 1 | 233.82 |
| 05/26/2026 10:16 | 100 | 234.08 |
| 05/26/2026 10:16 | 6 | 234.07 |
| 05/26/2026 10:16 | 224 | 234.07 |
| 05/26/2026 10:16 | 55 | 233.49 |
| 05/26/2026 10:16 | 25 | 233.63 |
| 05/26/2026 10:16 | 16 | 232.4117 |
| 05/26/2026 10:16 | 1 | 233.3537 |
| 05/26/2026 10:16 | 100 | 233.45 |
| 05/26/2026 10:16 | 0 | 233.825 |
| 05/26/2026 10:16 | 100 | 233.45 |
| 05/26/2026 10:16 | 200 | 233.825 |
| 05/26/2026 10:16 | 1 | 232.2984 |
| 05/26/2026 10:16 | 111 | 232.8053 |
| 05/26/2026 10:16 | 1 | 233.65 |
| 05/26/2026 10:16 | 5 | 233.53 |
| 05/26/2026 10:16 | 15 | 233.50 |
| 05/26/2026 10:16 | 9 | 233.195179 |
| 05/26/2026 10:16 | 1 | 233.195179 |
| 05/26/2026 10:16 | 21 | 233.39 |
| 05/26/2026 10:15 | 100 | 233.65 |
| 05/26/2026 10:15 | 100 | 233.37 |
| 05/26/2026 10:15 | 6 | 233.47 |
| 05/26/2026 10:15 | 80 | 233.41 |
| 05/26/2026 10:15 | 40 | 233.41 |
| 05/26/2026 10:15 | 9 | 233.37 |
| 05/26/2026 10:15 | 6 | 233.37 |
| 05/26/2026 10:15 | 5 | 233.37 |
| 05/26/2026 10:15 | 6 | 233.37 |
| 05/26/2026 10:15 | 2 | 233.37 |
| 05/26/2026 10:15 | 1 | 233.37 |
| 05/26/2026 10:15 | 1 | 233.33 |
| 05/26/2026 10:15 | 10 | 233.39 |
| 05/26/2026 10:15 | 4 | 233.38 |
| 05/26/2026 10:15 | 40 | 233.37 |
| 05/26/2026 10:15 | 3 | 233.37 |
| 05/26/2026 10:15 | 7 | 233.37 |
| 05/26/2026 10:15 | 5 | 233.37 |
| 05/26/2026 10:15 | 1 | 233.37 |
| 05/26/2026 10:15 | 100 | 233.37 |
| 05/26/2026 10:15 | 40 | 233.37 |
| 05/26/2026 10:15 | 2 | 233.20 |
| 05/26/2026 10:15 | 1 | 233.20 |
| 05/26/2026 10:15 | 1 | 233.20 |
| 05/26/2026 10:15 | 1 | 233.20 |
| 05/26/2026 10:15 | 1 | 233.20 |
| 05/26/2026 10:15 | 1 | 233.20 |
| 05/26/2026 10:15 | 15 | 233.20 |
| 05/26/2026 10:15 | 9 | 233.20 |
| 05/26/2026 10:15 | 1 | 233.20 |
| 05/26/2026 10:15 | 1 | 233.20 |
| 05/26/2026 10:15 | 1 | 233.20 |
| 05/26/2026 10:15 | 1 | 233.18 |
| 05/26/2026 10:15 | 1 | 232.985 |
| 05/26/2026 10:15 | 7 | 232.985 |
| 05/26/2026 10:15 | 200 | 233.20 |
| 05/26/2026 10:15 | 100 | 233.20 |
| 05/26/2026 10:15 | 1 | 233.035 |
| 05/26/2026 10:15 | 2 | 233.035 |
| 05/26/2026 10:15 | 7 | 232.9185 |
| 05/26/2026 10:15 | 13 | 233.03 |
| 05/26/2026 10:15 | 13 | 233.03 |
| 05/26/2026 10:15 | 9 | 233.035 |
| 05/26/2026 10:15 | 100 | 233.035 |
| 05/26/2026 10:15 | 10 | 232.94 |
| 05/26/2026 10:15 | 40 | 232.94 |
| 05/26/2026 10:15 | 10 | 232.94 |
| 05/26/2026 10:15 | 10 | 232.94 |
| 05/26/2026 10:15 | 6 | 232.94 |
| 05/26/2026 10:15 | 3 | 232.88 |
| 05/26/2026 10:15 | 25 | 232.85 |
| 05/26/2026 10:15 | 25 | 232.85 |
| 05/26/2026 10:15 | 1 | 233.07 |
| 05/26/2026 10:15 | 3 | 232.0942 |
| 05/26/2026 10:15 | 50 | 232.92 |
| 05/26/2026 10:15 | 1 | 232.92 |
| 05/26/2026 10:15 | 5 | 232.81 |
| 05/26/2026 10:15 | 1 | 232.92 |
| 05/26/2026 10:15 | 0 | 233.20 |
| 05/26/2026 10:15 | 94 | 232.6088 |
| 05/26/2026 10:15 | 100 | 232.095 |
| 05/26/2026 10:15 | 1 | 232.92 |
| 05/26/2026 10:15 | 1 | 232.92 |
| 05/26/2026 10:15 | 1 | 232.92 |
| 05/26/2026 10:15 | 3 | 232.99 |
| 05/26/2026 10:15 | 1 | 233.14 |
| 05/26/2026 10:15 | 31 | 233.07 |
| 05/26/2026 10:15 | 10 | 233.07 |
| 05/26/2026 10:15 | 1 | 233.07 |
| 05/26/2026 10:15 | 53 | 233.07 |
| 05/26/2026 10:15 | 95 | 233.08 |
| 05/26/2026 10:14 | 43 | 232.64 |
| 05/26/2026 10:14 | 15 | 233.07 |
| 05/26/2026 10:14 | 15 | 233.07 |
| 05/26/2026 10:14 | 13 | 233.07 |
| 05/26/2026 10:14 | 27 | 233.07 |
| 05/26/2026 10:14 | 30 | 233.08 |
| 05/26/2026 10:14 | 70 | 233.08 |
| 05/26/2026 10:14 | 12 | 232.9586 |
| 05/26/2026 10:14 | 2 | 232.96 |
| 05/26/2026 10:14 | 2 | 232.93 |
| 05/26/2026 10:14 | 5 | 233.07 |
| 05/26/2026 10:14 | 95 | 233.10 |
| 05/26/2026 10:14 | 1 | 232.061 |
| 05/26/2026 10:14 | 5 | 233.10 |
| 05/26/2026 10:14 | 100 | 233.22 |
| 05/26/2026 10:14 | 79 | 233.08 |
| 05/26/2026 10:14 | 70 | 233.10 |
| 05/26/2026 10:14 | 100 | 233.07 |
| 05/26/2026 10:14 | 100 | 233.10 |
| 05/26/2026 10:14 | 200 | 233.22 |
| 05/26/2026 10:14 | 100 | 233.07 |
| 05/26/2026 10:14 | 7 | 233.07 |
| 05/26/2026 10:14 | 100 | 233.08 |
| 05/26/2026 10:14 | 19 | 233.08 |
| 05/26/2026 10:14 | 8 | 233.09 |
| 05/26/2026 10:14 | 61 | 233.20 |
| 05/26/2026 10:14 | 27 | 233.09 |
| 05/26/2026 10:14 | 7 | 233.08 |
| 05/26/2026 10:14 | 34 | 233.22 |
| 05/26/2026 10:14 | 22 | 232.6912 |
| 05/26/2026 10:14 | 1 | 232.684 |
| 05/26/2026 10:14 | 9 | 233.22 |
| 05/26/2026 10:14 | 1 | 233.22 |
| 05/26/2026 10:14 | 7 | 233.08 |
| 05/26/2026 10:14 | 7 | 233.22 |
| 05/26/2026 10:14 | 7 | 233.07 |
| 05/26/2026 10:14 | 7 | 233.08 |
| 05/26/2026 10:14 | 7 | 233.13 |
| 05/26/2026 10:14 | 70 | 233.33 |
| 05/26/2026 10:14 | 42 | 233.33 |
| 05/26/2026 10:14 | 42 | 233.33 |
| 05/26/2026 10:14 | 22 | 233.24 |
| 05/26/2026 10:14 | 8 | 233.24 |
| 05/26/2026 10:14 | 20 | 233.32 |
| 05/26/2026 10:14 | 1 | 233.32 |
| 05/26/2026 10:14 | 5 | 233.17 |
| 05/26/2026 10:14 | 5 | 232.7275 |
| 05/26/2026 10:14 | 5 | 232.76 |
| 05/26/2026 10:14 | 6 | 233.24 |
| 05/26/2026 10:14 | 1 | 233.24 |
| 05/26/2026 10:14 | 3 | 232.73 |
| 05/26/2026 10:14 | 34 | 232.5559 |
| 05/26/2026 10:14 | 6 | 232.74 |
| 05/26/2026 10:14 | 30 | 232.705 |
| 05/26/2026 10:14 | 1 | 232.73 |
| 05/26/2026 10:14 | 200 | 233.08 |
| 05/26/2026 10:14 | 600 | 232.705 |
| 05/26/2026 10:14 | 50 | 232.84 |
| 05/26/2026 10:14 | 3 | 233.00 |
| 05/26/2026 10:14 | 2 | 232.98 |
| 05/26/2026 10:14 | 1 | 232.92 |
| 05/26/2026 10:14 | 1 | 232.65 |
| 05/26/2026 10:14 | 1 | 232.65 |
| 05/26/2026 10:14 | 1 | 232.65 |
| 05/26/2026 10:14 | 17 | 232.0541 |
| 05/26/2026 10:14 | 7 | 232.65 |
| 05/26/2026 10:14 | 0 | 231.9112 |
| 05/26/2026 10:14 | 1 | 231.9145 |
| 05/26/2026 10:14 | 1 | 232.64 |
| 05/26/2026 10:14 | 1 | 232.64 |
| 05/26/2026 10:14 | 1 | 232.64 |
| 05/26/2026 10:14 | 1 | 232.69 |
| 05/26/2026 10:13 | 1 | 232.64 |
| 05/26/2026 10:13 | 1 | 232.65 |
| 05/26/2026 10:13 | 1 | 232.65 |
| 05/26/2026 10:13 | 1 | 232.65 |
| 05/26/2026 10:13 | 5 | 232.86 |
| 05/26/2026 10:13 | 2 | 232.82 |
| 05/26/2026 10:13 | 20 | 232.82 |
| 05/26/2026 10:13 | 5 | 232.77 |
| 05/26/2026 10:13 | 1 | 232.77 |
| 05/26/2026 10:13 | 5 | 232.77 |
| 05/26/2026 10:13 | 300 | 232.715 |
| 05/26/2026 10:13 | 7 | 232.61 |
| 05/26/2026 10:13 | 7 | 232.61 |
| 05/26/2026 10:13 | 7 | 232.61 |
| 05/26/2026 10:13 | 10 | 232.61 |
| 05/26/2026 10:13 | 5 | 232.61 |
| 05/26/2026 10:13 | 5 | 232.61 |
| 05/26/2026 10:13 | 1 | 232.61 |
| 05/26/2026 10:13 | 10 | 232.54 |
| 05/26/2026 10:13 | 50 | 232.45 |
| 05/26/2026 10:13 | 50 | 232.46 |
| 05/26/2026 10:13 | 50 | 232.46 |
| 05/26/2026 10:13 | 50 | 232.48 |
| 05/26/2026 10:13 | 3 | 232.55 |
| 05/26/2026 10:13 | 8 | 232.45 |
| 05/26/2026 10:13 | 13 | 232.48 |
| 05/26/2026 10:13 | 3 | 232.50 |
| 05/26/2026 10:13 | 78 | 232.45 |
| 05/26/2026 10:13 | 4 | 232.55 |
| 05/26/2026 10:13 | 5 | 232.55 |
| 05/26/2026 10:13 | 2 | 232.55 |
| 05/26/2026 10:13 | 22 | 232.45 |
| 05/26/2026 10:13 | 5 | 232.45 |
| 05/26/2026 10:13 | 5 | 232.45 |
| 05/26/2026 10:13 | 1 | 232.55 |
| 05/26/2026 10:13 | 50 | 232.45 |
| 05/26/2026 10:13 | 50 | 232.45 |
| 05/26/2026 10:13 | 50 | 232.48 |
| 05/26/2026 10:13 | 5 | 232.45 |
| 05/26/2026 10:13 | 1 | 232.45 |
| 05/26/2026 10:13 | 1 | 232.45 |
| 05/26/2026 10:13 | 8 | 232.47 |
| 05/26/2026 10:13 | 21 | 232.47 |
| 05/26/2026 10:13 | 74 | 232.45 |
| 05/26/2026 10:13 | 150 | 232.45 |
| 05/26/2026 10:13 | 50 | 232.45 |
| 05/26/2026 10:13 | 100 | 232.47 |
| 05/26/2026 10:13 | 50 | 232.48 |
| 05/26/2026 10:13 | 1 | 232.55 |
| 05/26/2026 10:13 | 26 | 232.45 |
| 05/26/2026 10:13 | 100 | 232.91 |
| 05/26/2026 10:13 | 50 | 232.49 |
| 05/26/2026 10:13 | 50 | 232.52 |
| 05/26/2026 10:13 | 7 | 232.45 |
| 05/26/2026 10:13 | 1 | 232.45 |
| 05/26/2026 10:13 | 1 | 232.45 |
| 05/26/2026 10:13 | 27 | 232.45 |
| 05/26/2026 10:13 | 15 | 232.45 |
| 05/26/2026 10:13 | 30 | 232.45 |
| 05/26/2026 10:13 | 43 | 232.51 |
| 05/26/2026 10:13 | 4 | 232.48 |
| 05/26/2026 10:13 | 30 | 232.48 |
| 05/26/2026 10:13 | 24 | 232.64 |
| 05/26/2026 10:13 | 24 | 232.64 |
| 05/26/2026 10:13 | 8 | 232.52 |
| 05/26/2026 10:13 | 100 | 232.91 |
| 05/26/2026 10:13 | 1 | 232.70 |
| 05/26/2026 10:13 | 20 | 232.62 |
| 05/26/2026 10:13 | 31 | 232.91 |
| 05/26/2026 10:13 | 8 | 232.60 |
| 05/26/2026 10:13 | 100 | 232.59 |
| 05/26/2026 10:13 | 100 | 232.59 |
| 05/26/2026 10:13 | 100 | 232.425 |
| 05/26/2026 10:13 | 1 | 232.59 |
| 05/26/2026 10:13 | 8 | 232.58 |
| 05/26/2026 10:13 | 7 | 232.57 |
| 05/26/2026 10:13 | 100 | 232.57 |
| 05/26/2026 10:13 | 15 | 232.57 |
| 05/26/2026 10:13 | 1 | 232.57 |
| 05/26/2026 10:13 | 13 | 232.57 |
| 05/26/2026 10:13 | 40 | 232.57 |
| 05/26/2026 10:13 | 5 | 232.49 |
| 05/26/2026 10:13 | 1 | 232.46 |
| 05/26/2026 10:13 | 1 | 232.42 |
| 05/26/2026 10:13 | 7 | 232.42 |
| 05/26/2026 10:13 | 2 | 232.42 |
| 05/26/2026 10:13 | 1 | 232.42 |
| 05/26/2026 10:13 | 100 | 232.42 |
| 05/26/2026 10:13 | 1 | 232.55 |
| 05/26/2026 10:13 | 85 | 232.42 |
| 05/26/2026 10:13 | 15 | 232.42 |
| 05/26/2026 10:13 | 1 | 232.42 |
| 05/26/2026 10:13 | 13 | 232.42 |
| 05/26/2026 10:13 | 11 | 232.42 |
| 05/26/2026 10:13 | 18 | 232.40 |
| 05/26/2026 10:13 | 13 | 232.40 |
| 05/26/2026 10:13 | 100 | 232.40 |
| 05/26/2026 10:13 | 5 | 232.39 |
| 05/26/2026 10:13 | 18 | 232.38 |
| 05/26/2026 10:13 | 20 | 232.42 |
| 05/26/2026 10:13 | 11 | 232.42 |
| 05/26/2026 10:13 | 3 | 232.42 |
| 05/26/2026 10:13 | 138 | 232.42 |
| 05/26/2026 10:13 | 225 | 232.42 |
| 05/26/2026 10:13 | 77 | 232.42 |
| 05/26/2026 10:13 | 7 | 232.40 |
| 05/26/2026 10:13 | 2 | 232.40 |
| 05/26/2026 10:13 | 3 | 232.40 |
| 05/26/2026 10:13 | 3 | 232.39 |
| 05/26/2026 10:13 | 1 | 232.39 |
| 05/26/2026 10:13 | 9 | 232.25 |
| 05/26/2026 10:13 | 1 | 232.08 |
| 05/26/2026 10:13 | 1 | 232.12 |
| 05/26/2026 10:13 | 5 | 232.00 |
| 05/26/2026 10:13 | 100 | 232.135 |
| 05/26/2026 10:13 | 1 | 232.04 |
| 05/26/2026 10:13 | 1 | 232.04 |
| 05/26/2026 10:13 | 1 | 232.005 |
| 05/26/2026 10:13 | 1 | 232.005 |
| 05/26/2026 10:13 | 5 | 232.005 |
| 05/26/2026 10:13 | 1 | 232.04 |
| 05/26/2026 10:13 | 1 | 232.04 |
| 05/26/2026 10:13 | 1 | 231.89 |
| 05/26/2026 10:13 | 1 | 231.89 |
| 05/26/2026 10:13 | 1 | 232.04 |
| 05/26/2026 10:13 | 1 | 232.04 |
| 05/26/2026 10:13 | 2 | 232.04 |
| 05/26/2026 10:13 | 1 | 231.89 |
| 05/26/2026 10:13 | 32 | 231.89 |
| 05/26/2026 10:13 | 39 | 231.89 |
| 05/26/2026 10:13 | 3 | 231.89 |
| 05/26/2026 10:13 | 2 | 231.63 |
| 05/26/2026 10:13 | 7 | 231.63 |
| 05/26/2026 10:13 | 100 | 231.7187 |
| 05/26/2026 10:13 | 134 | 231.935 |
| 05/26/2026 10:13 | 2 | 231.65 |
| 05/26/2026 10:13 | 10 | 231.935 |
| 05/26/2026 10:13 | 100 | 231.714 |
| 05/26/2026 10:13 | 1 | 231.37 |
| 05/26/2026 10:13 | 1 | 231.37 |
| 05/26/2026 10:13 | 1 | 231.41 |
| 05/26/2026 10:13 | 1 | 231.37 |
| 05/26/2026 10:13 | 1 | 231.37 |
| 05/26/2026 10:13 | 27 | 231.44 |
| 05/26/2026 10:13 | 1 | 231.37 |
| 05/26/2026 10:13 | 1 | 231.41 |
| 05/26/2026 10:13 | 1 | 231.37 |
| 05/26/2026 10:13 | 48 | 231.35 |
| 05/26/2026 10:13 | 4 | 231.41 |
| 05/26/2026 10:13 | 1 | 231.37 |
| 05/26/2026 10:13 | 50 | 231.43 |
| 05/26/2026 10:13 | 27 | 231.47 |
| 05/26/2026 10:13 | 1 | 231.45 |
| 05/26/2026 10:13 | 2 | 231.84 |
| 05/26/2026 10:13 | 658 | 231.84 |
| 05/26/2026 10:13 | 100 | 231.83 |
| 05/26/2026 10:13 | 100 | 231.84 |
| 05/26/2026 10:13 | 100 | 231.84 |
| 05/26/2026 10:13 | 21 | 231.31 |
| 05/26/2026 10:13 | 1 | 231.40 |
| 05/26/2026 10:13 | 40 | 231.54 |
| 05/26/2026 10:13 | 4 | 231.28 |
| 05/26/2026 10:13 | 100 | 231.42 |
| 05/26/2026 10:13 | 23 | 231.28 |
| 05/26/2026 10:13 | 27 | 231.28 |
| 05/26/2026 10:13 | 2 | 231.44 |
| 05/26/2026 10:13 | 19 | 231.27 |
| 05/26/2026 10:13 | 30 | 231.34 |
| 05/26/2026 10:13 | 3 | 231.36 |
| 05/26/2026 10:13 | 1 | 231.39 |
| 05/26/2026 10:13 | 50 | 231.42 |
| 05/26/2026 10:13 | 95 | 231.23 |
| 05/26/2026 10:13 | 55 | 231.23 |
| 05/26/2026 10:13 | 50 | 231.35 |
| 05/26/2026 10:13 | 13 | 231.41 |
| 05/26/2026 10:13 | 45 | 231.23 |
| 05/26/2026 10:13 | 100 | 231.24 |
| 05/26/2026 10:13 | 55 | 231.24 |
| 05/26/2026 10:13 | 45 | 231.24 |
| 05/26/2026 10:13 | 100 | 231.27 |
| 05/26/2026 10:13 | 5 | 231.34 |
| 05/26/2026 10:13 | 50 | 231.41 |
| 05/26/2026 10:13 | 200 | 231.61 |
| 05/26/2026 10:13 | 1 | 231.27 |
| 05/26/2026 10:13 | 2 | 231.27 |
| 05/26/2026 10:13 | 1 | 231.27 |
| 05/26/2026 10:13 | 2 | 231.27 |
| 05/26/2026 10:13 | 8 | 231.27 |
| 05/26/2026 10:13 | 1 | 231.27 |
| 05/26/2026 10:13 | 1 | 231.27 |
| 05/26/2026 10:13 | 100 | 231.23 |
| 05/26/2026 10:13 | 50 | 231.23 |
| 05/26/2026 10:13 | 25 | 231.23 |
| 05/26/2026 10:13 | 50 | 231.24 |
| 05/26/2026 10:13 | 100 | 231.25 |
| 05/26/2026 10:13 | 1 | 231.27 |
| 05/26/2026 10:13 | 61 | 231.44 |
| 05/26/2026 10:13 | 1 | 231.7825 |
| 05/26/2026 10:13 | 25 | 231.41 |
| 05/26/2026 10:13 | 25 | 231.41 |
| 05/26/2026 10:13 | 7 | 231.41 |
| 05/26/2026 10:13 | 5 | 231.41 |
| 05/26/2026 10:13 | 7 | 231.41 |
| 05/26/2026 10:13 | 7 | 231.41 |
| 05/26/2026 10:13 | 2 | 231.41 |
| 05/26/2026 10:13 | 5 | 231.41 |
| 05/26/2026 10:13 | 2 | 231.41 |
| 05/26/2026 10:13 | 5 | 231.42 |
| 05/26/2026 10:13 | 1 | 231.37 |
| 05/26/2026 10:13 | 5 | 231.41 |
| 05/26/2026 10:13 | 27 | 231.41 |
| 05/26/2026 10:13 | 100 | 231.41 |
| 05/26/2026 10:13 | 43 | 231.8394 |
| 05/26/2026 10:13 | 100 | 231.7976 |
| 05/26/2026 10:13 | 2 | 231.70 |
| 05/26/2026 10:13 | 2 | 231.70 |
| 05/26/2026 10:13 | 31 | 231.54 |
| 05/26/2026 10:13 | 40 | 231.80 |
| 05/26/2026 10:13 | 1 | 231.70 |
| 05/26/2026 10:13 | 2 | 231.70 |
| 05/26/2026 10:13 | 74 | 231.831 |
| 05/26/2026 10:13 | 80 | 231.48 |
| 05/26/2026 10:13 | 50 | 231.635 |
| 05/26/2026 10:12 | 70 | 231.91 |
| 05/26/2026 10:12 | 30 | 231.87 |
| 05/26/2026 10:12 | 1 | 231.915 |
| 05/26/2026 10:12 | 100 | 231.915 |
| 05/26/2026 10:12 | 200 | 231.90 |
| 05/26/2026 10:12 | 5 | 231.83 |
| 05/26/2026 10:12 | 50 | 231.77 |
| 05/26/2026 10:12 | 100 | 231.915 |
| 05/26/2026 10:12 | 63 | 231.43 |
| 05/26/2026 10:12 | 100 | 231.485 |
| 05/26/2026 10:12 | 100 | 231.495 |
| 05/26/2026 10:12 | 1 | 231.77 |
| 05/26/2026 10:12 | 20 | 231.915 |
| 05/26/2026 10:12 | 53 | 231.915 |
| 05/26/2026 10:12 | 100 | 231.915 |
| 05/26/2026 10:12 | 2 | 231.915 |
| 05/26/2026 10:12 | 13 | 231.915 |
| 05/26/2026 10:12 | 13 | 231.915 |
| 05/26/2026 10:12 | 12 | 231.84 |
| 05/26/2026 10:12 | 25 | 231.84 |
| 05/26/2026 10:12 | 25 | 231.84 |
| 05/26/2026 10:12 | 25 | 231.84 |
| 05/26/2026 10:12 | 13 | 231.81 |
| 05/26/2026 10:12 | 17 | 231.835 |
| 05/26/2026 10:12 | 13 | 231.76 |
| 05/26/2026 10:12 | 2 | 231.74 |
| 05/26/2026 10:12 | 3 | 231.79 |
| 05/26/2026 10:12 | 400 | 231.835 |
| 05/26/2026 10:12 | 1 | 231.72 |
| 05/26/2026 10:12 | 200 | 231.915 |
| 05/26/2026 10:12 | 3 | 231.72 |
| 05/26/2026 10:12 | 47 | 231.915 |
| 05/26/2026 10:12 | 53 | 231.915 |
| 05/26/2026 10:12 | 200 | 231.915 |
| 05/26/2026 10:12 | 200 | 231.915 |
| 05/26/2026 10:12 | 200 | 231.915 |
| 05/26/2026 10:12 | 1 | 231.68 |
| 05/26/2026 10:12 | 38 | 231.7431 |
| 05/26/2026 10:12 | 50 | 231.68 |
| 05/26/2026 10:12 | 1 | 231.825 |
| 05/26/2026 10:12 | 12 | 231.825 |
| 05/26/2026 10:12 | 11 | 231.825 |
| 05/26/2026 10:12 | 1 | 231.825 |
| 05/26/2026 10:12 | 1 | 231.825 |
| 05/26/2026 10:12 | 1 | 231.825 |
| 05/26/2026 10:12 | 1 | 231.7497 |