Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
23:05:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
331.32
+15.54
(
+4.86% )
|
331.45
|
1'300 |
331.46
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 105141 | 331.32 |
| 10/23/2026 21:59 | 151 | 331.29 |
| 10/23/2026 21:59 | 100 | 331.31 |
| 10/23/2026 21:59 | 114 | 331.31 |
| 10/23/2026 21:59 | 84 | 331.45 |
| 10/23/2026 21:59 | 43 | 331.45 |
| 10/23/2026 21:59 | 24 | 331.37 |
| 10/23/2026 21:59 | 200 | 331.37 |
| 10/23/2026 21:59 | 160 | 331.38 |
| 10/23/2026 21:59 | 8 | 331.53 |
| 10/23/2026 21:59 | 9 | 331.45 |
| 10/23/2026 21:59 | 4 | 331.41 |
| 10/23/2026 21:59 | 175 | 331.35 |
| 10/23/2026 21:59 | 139 | 331.35 |
| 10/23/2026 21:59 | 12 | 331.35 |
| 10/23/2026 21:59 | 9 | 331.49 |
| 10/23/2026 21:59 | 1 | 331.53 |
| 10/23/2026 21:59 | 114 | 331.34 |
| 10/23/2026 21:59 | 8 | 331.35 |
| 10/23/2026 21:59 | 48 | 331.35 |
| 10/23/2026 21:59 | 77 | 331.35 |
| 10/23/2026 21:59 | 121 | 331.36 |
| 10/23/2026 21:59 | 7 | 331.53 |
| 10/23/2026 21:59 | 67 | 331.54 |
| 10/23/2026 21:59 | 4 | 331.54 |
| 10/23/2026 21:59 | 180 | 331.39 |
| 10/23/2026 21:59 | 10 | 331.39 |
| 10/23/2026 21:59 | 55 | 331.54 |
| 10/23/2026 21:59 | 16 | 331.54 |
| 10/23/2026 21:59 | 44 | 331.54 |
| 10/23/2026 21:59 | 5 | 331.39 |
| 10/23/2026 21:59 | 18 | 331.54 |
| 10/23/2026 21:59 | 11 | 331.38 |
| 10/23/2026 21:59 | 3 | 331.40 |
| 10/23/2026 21:59 | 172 | 331.37 |
| 10/23/2026 21:59 | 139 | 331.37 |
| 10/23/2026 21:59 | 2 | 331.54 |
| 10/23/2026 21:59 | 2 | 331.54 |
| 10/23/2026 21:59 | 111 | 331.36 |
| 10/23/2026 21:59 | 3 | 331.485 |
| 10/23/2026 21:59 | 2 | 331.485 |
| 10/23/2026 21:59 | 104 | 331.65 |
| 10/23/2026 21:59 | 12 | 331.65 |
| 10/23/2026 21:59 | 20 | 331.65 |
| 10/23/2026 21:59 | 82 | 331.65 |
| 10/23/2026 21:59 | 24 | 331.485 |
| 10/23/2026 21:59 | 156 | 331.65 |
| 10/23/2026 21:59 | 47 | 331.48 |
| 10/23/2026 21:59 | 1 | 331.65 |
| 10/23/2026 21:59 | 1 | 331.48 |
| 10/23/2026 21:59 | 3 | 331.40 |
| 10/23/2026 21:59 | 100 | 331.48 |
| 10/23/2026 21:59 | 63 | 331.66 |
| 10/23/2026 21:59 | 180 | 331.66 |
| 10/23/2026 21:59 | 8 | 331.56 |
| 10/23/2026 21:59 | 8 | 331.37 |
| 10/23/2026 21:59 | 97 | 331.485 |
| 10/23/2026 21:59 | 1 | 331.485 |
| 10/23/2026 21:59 | 2 | 331.485 |
| 10/23/2026 21:59 | 20 | 331.66 |
| 10/23/2026 21:59 | 3 | 331.60 |
| 10/23/2026 21:59 | 100 | 331.50 |
| 10/23/2026 21:59 | 21 | 331.60 |
| 10/23/2026 21:59 | 98 | 331.50 |
| 10/23/2026 21:59 | 2 | 331.485 |
| 10/23/2026 21:59 | 24 | 331.50 |
| 10/23/2026 21:59 | 3 | 331.38 |
| 10/23/2026 21:59 | 1 | 331.38 |
| 10/23/2026 21:59 | 1 | 331.51 |
| 10/23/2026 21:59 | 1 | 331.38 |
| 10/23/2026 21:59 | 1 | 331.38 |
| 10/23/2026 21:59 | 2 | 331.63 |
| 10/23/2026 21:59 | 1 | 331.63 |
| 10/23/2026 21:59 | 6 | 331.63 |
| 10/23/2026 21:59 | 16 | 331.65 |
| 10/23/2026 21:59 | 25 | 331.65 |
| 10/23/2026 21:59 | 6 | 331.56 |
| 10/23/2026 21:59 | 49 | 331.70 |
| 10/23/2026 21:59 | 100 | 331.67 |
| 10/23/2026 21:59 | 25 | 331.65 |
| 10/23/2026 21:59 | 25 | 331.65 |
| 10/23/2026 21:59 | 25 | 331.65 |
| 10/23/2026 21:59 | 1 | 331.49 |
| 10/23/2026 21:59 | 1 | 331.64 |
| 10/23/2026 21:59 | 57 | 331.435 |
| 10/23/2026 21:59 | 11 | 331.63 |
| 10/23/2026 21:59 | 14 | 331.63 |
| 10/23/2026 21:59 | 21 | 331.63 |
| 10/23/2026 21:59 | 4 | 331.63 |
| 10/23/2026 21:59 | 1 | 331.425 |
| 10/23/2026 21:59 | 1 | 331.48 |
| 10/23/2026 21:59 | 1 | 331.32 |
| 10/23/2026 21:59 | 18 | 331.42 |
| 10/23/2026 21:59 | 7 | 331.42 |
| 10/23/2026 21:59 | 1 | 331.42 |
| 10/23/2026 21:59 | 1 | 331.42 |
| 10/23/2026 21:59 | 1 | 331.42 |
| 10/23/2026 21:59 | 3 | 331.42 |
| 10/23/2026 21:59 | 10 | 331.42 |
| 10/23/2026 21:59 | 9 | 331.42 |
| 10/23/2026 21:59 | 17 | 331.42 |
| 10/23/2026 21:59 | 158 | 331.41 |
| 10/23/2026 21:59 | 42 | 331.41 |
| 10/23/2026 21:59 | 20 | 331.37 |
| 10/23/2026 21:59 | 1 | 331.20 |
| 10/23/2026 21:59 | 100 | 331.31 |
| 10/23/2026 21:59 | 4 | 331.40 |
| 10/23/2026 21:59 | 28 | 331.36 |
| 10/23/2026 21:59 | 200 | 331.35 |
| 10/23/2026 21:59 | 100 | 331.28 |
| 10/23/2026 21:59 | 12 | 331.34 |
| 10/23/2026 21:59 | 1 | 331.17 |
| 10/23/2026 21:59 | 100 | 331.28 |
| 10/23/2026 21:59 | 1 | 331.21 |
| 10/23/2026 21:59 | 3 | 331.32 |
| 10/23/2026 21:59 | 3 | 331.26 |
| 10/23/2026 21:59 | 17 | 331.26 |
| 10/23/2026 21:59 | 83 | 331.26 |
| 10/23/2026 21:59 | 97 | 331.25 |
| 10/23/2026 21:59 | 3 | 331.25 |
| 10/23/2026 21:59 | 100 | 331.22 |
| 10/23/2026 21:59 | 1 | 331.14 |
| 10/23/2026 21:59 | 32 | 331.14 |
| 10/23/2026 21:59 | 78 | 331.27 |
| 10/23/2026 21:59 | 16 | 331.30 |
| 10/23/2026 21:59 | 15 | 331.34 |
| 10/23/2026 21:59 | 9 | 331.35 |
| 10/23/2026 21:59 | 4 | 331.35 |
| 10/23/2026 21:59 | 1 | 331.35 |
| 10/23/2026 21:59 | 4 | 331.42 |
| 10/23/2026 21:59 | 36 | 331.42 |
| 10/23/2026 21:59 | 28 | 331.42 |
| 10/23/2026 21:59 | 2 | 331.42 |
| 10/23/2026 21:59 | 1 | 331.42 |
| 10/23/2026 21:59 | 22 | 331.44 |
| 10/23/2026 21:59 | 16 | 331.54 |
| 10/23/2026 21:59 | 16 | 331.56 |
| 10/23/2026 21:59 | 16 | 331.53 |
| 10/23/2026 21:59 | 16 | 331.53 |
| 10/23/2026 21:59 | 16 | 331.53 |
| 10/23/2026 21:59 | 16 | 331.56 |
| 10/23/2026 21:59 | 16 | 331.52 |
| 10/23/2026 21:59 | 16 | 331.52 |
| 10/23/2026 21:59 | 16 | 331.52 |
| 10/23/2026 21:59 | 16 | 331.52 |
| 10/23/2026 21:59 | 16 | 331.52 |
| 10/23/2026 21:59 | 16 | 331.52 |
| 10/23/2026 21:59 | 16 | 331.52 |
| 10/23/2026 21:59 | 16 | 331.52 |
| 10/23/2026 21:59 | 16 | 331.51 |
| 10/23/2026 21:59 | 16 | 331.51 |
| 10/23/2026 21:59 | 14 | 331.565 |
| 10/23/2026 21:59 | 2 | 331.56 |
| 10/23/2026 21:59 | 16 | 331.50 |
| 10/23/2026 21:59 | 16 | 331.51 |
| 10/23/2026 21:59 | 16 | 331.51 |
| 10/23/2026 21:59 | 16 | 331.51 |
| 10/23/2026 21:59 | 16 | 331.51 |
| 10/23/2026 21:59 | 16 | 331.51 |
| 10/23/2026 21:59 | 16 | 331.50 |
| 10/23/2026 21:59 | 16 | 331.51 |
| 10/23/2026 21:59 | 16 | 331.51 |
| 10/23/2026 21:59 | 16 | 331.56 |
| 10/23/2026 21:59 | 16 | 331.52 |
| 10/23/2026 21:59 | 16 | 331.56 |
| 10/23/2026 21:59 | 16 | 331.52 |
| 10/23/2026 21:59 | 16 | 331.52 |
| 10/23/2026 21:59 | 16 | 331.54 |
| 10/23/2026 21:59 | 16 | 331.54 |
| 10/23/2026 21:59 | 16 | 331.54 |
| 10/23/2026 21:59 | 16 | 331.55 |
| 10/23/2026 21:59 | 16 | 331.55 |
| 10/23/2026 21:59 | 16 | 331.56 |
| 10/23/2026 21:59 | 16 | 331.56 |
| 10/23/2026 21:59 | 16 | 331.56 |
| 10/23/2026 21:59 | 16 | 331.56 |
| 10/23/2026 21:59 | 1 | 331.56 |
| 10/23/2026 21:59 | 1 | 331.56 |
| 10/23/2026 21:59 | 1 | 331.44 |
| 10/23/2026 21:59 | 100 | 331.56 |
| 10/23/2026 21:59 | 98 | 331.53 |
| 10/23/2026 21:59 | 2 | 331.53 |
| 10/23/2026 21:59 | 100 | 331.53 |
| 10/23/2026 21:59 | 1 | 331.40 |
| 10/23/2026 21:59 | 100 | 331.48 |
| 10/23/2026 21:59 | 2 | 331.48 |
| 10/23/2026 21:59 | 18 | 331.45 |
| 10/23/2026 21:59 | 18 | 331.41 |
| 10/23/2026 21:59 | 2 | 331.40 |
| 10/23/2026 21:59 | 6 | 331.38 |
| 10/23/2026 21:59 | 3 | 331.36 |
| 10/23/2026 21:59 | 8 | 331.36 |
| 10/23/2026 21:59 | 32 | 331.36 |
| 10/23/2026 21:59 | 4 | 331.36 |
| 10/23/2026 21:59 | 6 | 331.36 |
| 10/23/2026 21:59 | 200 | 331.36 |
| 10/23/2026 21:59 | 72 | 331.36 |
| 10/23/2026 21:59 | 5 | 331.36 |
| 10/23/2026 21:59 | 105 | 331.35 |
| 10/23/2026 21:59 | 100 | 331.35 |
| 10/23/2026 21:59 | 195 | 331.35 |
| 10/23/2026 21:59 | 10 | 331.35 |
| 10/23/2026 21:59 | 2 | 331.35 |
| 10/23/2026 21:59 | 15 | 331.35 |
| 10/23/2026 21:59 | 100 | 331.35 |
| 10/23/2026 21:59 | 12 | 331.35 |
| 10/23/2026 21:59 | 11 | 331.35 |
| 10/23/2026 21:59 | 2 | 331.35 |
| 10/23/2026 21:59 | 140 | 331.35 |
| 10/23/2026 21:59 | 72 | 331.35 |
| 10/23/2026 21:59 | 156 | 331.35 |
| 10/23/2026 21:59 | 2 | 331.35 |
| 10/23/2026 21:59 | 2 | 331.35 |
| 10/23/2026 21:59 | 4 | 331.35 |
| 10/23/2026 21:59 | 1 | 331.35 |
| 10/23/2026 21:59 | 23 | 331.35 |
| 10/23/2026 21:59 | 1 | 331.35 |
| 10/23/2026 21:59 | 1 | 331.35 |
| 10/23/2026 21:59 | 5 | 331.35 |
| 10/23/2026 21:59 | 34 | 331.31 |
| 10/23/2026 21:59 | 4 | 331.27 |
| 10/23/2026 21:59 | 37 | 331.31 |
| 10/23/2026 21:59 | 5 | 331.31 |
| 10/23/2026 21:59 | 16 | 331.35 |
| 10/23/2026 21:59 | 10 | 331.19 |
| 10/23/2026 21:59 | 1 | 331.33 |
| 10/23/2026 21:58 | 61 | 331.23 |
| 10/23/2026 21:58 | 139 | 331.23 |
| 10/23/2026 21:58 | 19 | 331.24 |
| 10/23/2026 21:58 | 1 | 331.24 |
| 10/23/2026 21:58 | 1 | 331.26 |
| 10/23/2026 21:58 | 100 | 331.27 |
| 10/23/2026 21:58 | 1 | 331.27 |
| 10/23/2026 21:58 | 21 | 331.27 |
| 10/23/2026 21:58 | 1 | 331.27 |
| 10/23/2026 21:58 | 2 | 331.27 |
| 10/23/2026 21:58 | 1 | 331.27 |
| 10/23/2026 21:58 | 10 | 331.27 |
| 10/23/2026 21:58 | 100 | 331.27 |
| 10/23/2026 21:58 | 2 | 331.27 |
| 10/23/2026 21:58 | 100 | 331.33 |
| 10/23/2026 21:58 | 26 | 331.33 |
| 10/23/2026 21:58 | 1 | 331.33 |
| 10/23/2026 21:58 | 95 | 331.33 |
| 10/23/2026 21:58 | 5 | 331.33 |
| 10/23/2026 21:58 | 1 | 331.33 |
| 10/23/2026 21:58 | 100 | 331.34 |
| 10/23/2026 21:58 | 200 | 331.35 |
| 10/23/2026 21:58 | 1 | 331.33 |
| 10/23/2026 21:58 | 1 | 331.34 |
| 10/23/2026 21:58 | 16 | 331.35 |
| 10/23/2026 21:58 | 4 | 331.40 |
| 10/23/2026 21:58 | 6 | 331.46 |
| 10/23/2026 21:58 | 6 | 331.43 |
| 10/23/2026 21:58 | 6 | 331.43 |
| 10/23/2026 21:58 | 17 | 331.40 |
| 10/23/2026 21:58 | 49 | 331.40 |
| 10/23/2026 21:58 | 51 | 331.40 |
| 10/23/2026 21:58 | 49 | 331.40 |
| 10/23/2026 21:58 | 2 | 331.40 |
| 10/23/2026 21:58 | 10 | 331.40 |
| 10/23/2026 21:58 | 2 | 331.40 |
| 10/23/2026 21:58 | 100 | 331.40 |
| 10/23/2026 21:58 | 5 | 331.40 |
| 10/23/2026 21:58 | 2 | 331.40 |
| 10/23/2026 21:58 | 20 | 331.40 |
| 10/23/2026 21:58 | 11 | 331.40 |
| 10/23/2026 21:58 | 1 | 331.40 |
| 10/23/2026 21:58 | 10 | 331.40 |
| 10/23/2026 21:58 | 40 | 331.40 |
| 10/23/2026 21:58 | 2 | 331.40 |
| 10/23/2026 21:58 | 6 | 331.40 |
| 10/23/2026 21:58 | 6 | 331.40 |
| 10/23/2026 21:58 | 12 | 331.50 |
| 10/23/2026 21:58 | 3 | 331.50 |
| 10/23/2026 21:58 | 38 | 331.41 |
| 10/23/2026 21:58 | 12 | 331.50 |
| 10/23/2026 21:58 | 12 | 331.53 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.52 |
| 10/23/2026 21:58 | 12 | 331.52 |
| 10/23/2026 21:58 | 12 | 331.52 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.51 |
| 10/23/2026 21:58 | 12 | 331.51 |
| 10/23/2026 21:58 | 12 | 331.51 |
| 10/23/2026 21:58 | 12 | 331.51 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 2 | 331.55 |
| 10/23/2026 21:58 | 10 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 12 | 331.54 |
| 10/23/2026 21:58 | 6 | 331.54 |
| 10/23/2026 21:58 | 2 | 331.42 |
| 10/23/2026 21:58 | 5 | 331.41 |
| 10/23/2026 21:58 | 8 | 331.42 |
| 10/23/2026 21:58 | 2 | 331.42 |
| 10/23/2026 21:58 | 1 | 331.47 |
| 10/23/2026 21:58 | 100 | 331.43 |
| 10/23/2026 21:58 | 2 | 331.43 |
| 10/23/2026 21:58 | 5 | 331.43 |
| 10/23/2026 21:58 | 100 | 331.43 |
| 10/23/2026 21:58 | 1 | 331.43 |
| 10/23/2026 21:58 | 100 | 331.43 |
| 10/23/2026 21:58 | 2 | 331.43 |
| 10/23/2026 21:58 | 100 | 331.43 |
| 10/23/2026 21:58 | 1 | 331.43 |
| 10/23/2026 21:58 | 1 | 331.43 |
| 10/23/2026 21:58 | 3 | 331.43 |
| 10/23/2026 21:58 | 2 | 331.43 |
| 10/23/2026 21:58 | 20 | 331.56 |
| 10/23/2026 21:58 | 80 | 331.56 |
| 10/23/2026 21:58 | 1 | 331.56 |
| 10/23/2026 21:58 | 100 | 331.54 |
| 10/23/2026 21:58 | 47 | 331.54 |
| 10/23/2026 21:58 | 53 | 331.54 |
| 10/23/2026 21:58 | 100 | 331.55 |
| 10/23/2026 21:58 | 100 | 331.55 |
| 10/23/2026 21:58 | 165 | 331.60 |
| 10/23/2026 21:58 | 16 | 331.60 |
| 10/23/2026 21:58 | 1 | 331.63 |
| 10/23/2026 21:58 | 4 | 331.63 |
| 10/23/2026 21:58 | 1 | 331.63 |
| 10/23/2026 21:58 | 1 | 331.60 |
| 10/23/2026 21:58 | 15 | 331.58 |
| 10/23/2026 21:58 | 22 | 331.58 |
| 10/23/2026 21:58 | 78 | 331.58 |
| 10/23/2026 21:58 | 1 | 331.59 |
| 10/23/2026 21:58 | 2 | 331.59 |
| 10/23/2026 21:58 | 1 | 331.59 |
| 10/23/2026 21:58 | 6 | 331.59 |
| 10/23/2026 21:58 | 200 | 331.58 |
| 10/23/2026 21:58 | 100 | 331.58 |
| 10/23/2026 21:58 | 33 | 331.58 |
| 10/23/2026 21:58 | 52 | 331.58 |
| 10/23/2026 21:58 | 44 | 331.58 |
| 10/23/2026 21:58 | 56 | 331.58 |
| 10/23/2026 21:58 | 16 | 331.58 |
| 10/23/2026 21:58 | 100 | 331.58 |
| 10/23/2026 21:58 | 29 | 331.58 |
| 10/23/2026 21:58 | 3 | 331.58 |
| 10/23/2026 21:58 | 36 | 331.58 |
| 10/23/2026 21:58 | 2 | 331.58 |
| 10/23/2026 21:58 | 8 | 331.58 |
| 10/23/2026 21:58 | 100 | 331.58 |
| 10/23/2026 21:58 | 5 | 331.58 |
| 10/23/2026 21:58 | 1 | 331.58 |
| 10/23/2026 21:58 | 2 | 331.58 |
| 10/23/2026 21:58 | 8 | 331.58 |
| 10/23/2026 21:58 | 6 | 331.58 |
| 10/23/2026 21:58 | 39 | 331.58 |
| 10/23/2026 21:58 | 8 | 331.58 |
| 10/23/2026 21:58 | 200 | 331.58 |
| 10/23/2026 21:58 | 4 | 331.58 |
| 10/23/2026 21:58 | 100 | 331.58 |
| 10/23/2026 21:58 | 2 | 331.58 |
| 10/23/2026 21:58 | 100 | 331.58 |
| 10/23/2026 21:58 | 6 | 331.58 |
| 10/23/2026 21:58 | 21 | 331.58 |
| 10/23/2026 21:58 | 72 | 331.58 |
| 10/23/2026 21:58 | 5 | 331.58 |
| 10/23/2026 21:58 | 2 | 331.58 |
| 10/23/2026 21:58 | 1 | 331.58 |
| 10/23/2026 21:58 | 100 | 331.58 |
| 10/23/2026 21:58 | 8 | 331.58 |
| 10/23/2026 21:58 | 2 | 331.58 |
| 10/23/2026 21:58 | 6 | 331.58 |
| 10/23/2026 21:58 | 65 | 331.58 |
| 10/23/2026 21:58 | 35 | 331.58 |
| 10/23/2026 21:58 | 3 | 331.58 |
| 10/23/2026 21:58 | 18 | 331.58 |
| 10/23/2026 21:58 | 100 | 331.58 |
| 10/23/2026 21:58 | 1 | 331.57 |
| 10/23/2026 21:58 | 2 | 331.51 |
| 10/23/2026 21:58 | 1 | 331.50 |
| 10/23/2026 21:58 | 13 | 331.50 |
| 10/23/2026 21:58 | 1 | 331.47 |
| 10/23/2026 21:58 | 1 | 331.46 |
| 10/23/2026 21:58 | 2 | 331.41 |
| 10/23/2026 21:58 | 9 | 331.25 |
| 10/23/2026 21:57 | 32 | 331.33 |
| 10/23/2026 21:57 | 96 | 331.33 |
| 10/23/2026 21:57 | 5 | 331.33 |
| 10/23/2026 21:57 | 194 | 331.33 |
| 10/23/2026 21:57 | 6 | 331.33 |
| 10/23/2026 21:57 | 36 | 331.36 |
| 10/23/2026 21:57 | 16 | 331.36 |
| 10/23/2026 21:57 | 100 | 331.36 |
| 10/23/2026 21:57 | 100 | 331.36 |
| 10/23/2026 21:57 | 1 | 331.47 |
| 10/23/2026 21:57 | 5 | 331.48 |
| 10/23/2026 21:57 | 100 | 331.50 |
| 10/23/2026 21:57 | 59 | 331.50 |
| 10/23/2026 21:57 | 199 | 331.50 |
| 10/23/2026 21:57 | 1 | 331.50 |
| 10/23/2026 21:57 | 1 | 331.51 |
| 10/23/2026 21:57 | 4 | 331.51 |
| 10/23/2026 21:57 | 10 | 331.53 |
| 10/23/2026 21:57 | 100 | 331.53 |
| 10/23/2026 21:57 | 10 | 331.53 |
| 10/23/2026 21:57 | 2 | 331.51 |
| 10/23/2026 21:57 | 1 | 331.53 |
| 10/23/2026 21:57 | 97 | 331.53 |
| 10/23/2026 21:57 | 3 | 331.53 |
| 10/23/2026 21:57 | 26 | 331.54 |
| 10/23/2026 21:57 | 3 | 331.54 |
| 10/23/2026 21:57 | 1 | 331.54 |
| 10/23/2026 21:57 | 21 | 331.63 |
| 10/23/2026 21:57 | 1 | 331.57 |
| 10/23/2026 21:57 | 100 | 331.72 |
| 10/23/2026 21:57 | 3 | 331.73 |
| 10/23/2026 21:57 | 98 | 331.66 |
| 10/23/2026 21:57 | 11 | 331.66 |
| 10/23/2026 21:57 | 100 | 331.66 |
| 10/23/2026 21:57 | 5 | 331.66 |
| 10/23/2026 21:57 | 20 | 331.67 |
| 10/23/2026 21:57 | 10 | 331.75 |
| 10/23/2026 21:57 | 10 | 331.82 |
| 10/23/2026 21:57 | 10 | 331.82 |
| 10/23/2026 21:57 | 100 | 331.81 |
| 10/23/2026 21:56 | 5 | 331.70 |
| 10/23/2026 21:56 | 4 | 331.70 |
| 10/23/2026 21:56 | 42 | 331.71 |
| 10/23/2026 21:56 | 58 | 331.71 |
| 10/23/2026 21:56 | 21 | 331.72 |
| 10/23/2026 21:56 | 2 | 331.72 |
| 10/23/2026 21:56 | 1 | 331.72 |
| 10/23/2026 21:56 | 100 | 331.81 |
| 10/23/2026 21:56 | 20 | 331.84 |
| 10/23/2026 21:56 | 80 | 331.84 |
| 10/23/2026 21:56 | 20 | 331.85 |
| 10/23/2026 21:56 | 100 | 331.93 |
| 10/23/2026 21:56 | 5 | 331.91 |
| 10/23/2026 21:56 | 18 | 331.86 |
| 10/23/2026 21:56 | 1 | 331.86 |
| 10/23/2026 21:56 | 1 | 331.86 |
| 10/23/2026 21:56 | 7 | 331.90 |
| 10/23/2026 21:56 | 5 | 331.98 |
| 10/23/2026 21:56 | 5 | 331.97 |
| 10/23/2026 21:56 | 5 | 331.97 |
| 10/23/2026 21:56 | 3 | 331.90 |
| 10/23/2026 21:56 | 44 | 331.96 |
| 10/23/2026 21:56 | 25 | 331.96 |
| 10/23/2026 21:56 | 5 | 331.96 |
| 10/23/2026 21:56 | 1 | 331.96 |
| 10/23/2026 21:56 | 3 | 331.96 |
| 10/23/2026 21:56 | 5 | 331.96 |
| 10/23/2026 21:56 | 5 | 331.96 |
| 10/23/2026 21:56 | 12 | 331.96 |
| 10/23/2026 21:56 | 13 | 331.95 |
| 10/23/2026 21:56 | 10 | 331.77 |
| 10/23/2026 21:56 | 54 | 331.61 |
| 10/23/2026 21:56 | 42 | 331.91 |
| 10/23/2026 21:56 | 13 | 331.91 |
| 10/23/2026 21:56 | 45 | 331.91 |
| 10/23/2026 21:56 | 80 | 331.91 |
| 10/23/2026 21:56 | 20 | 331.91 |
| 10/23/2026 21:56 | 6 | 331.88 |
| 10/23/2026 21:56 | 100 | 331.85 |
| 10/23/2026 21:56 | 6 | 331.85 |
| 10/23/2026 21:56 | 50 | 331.84 |
| 10/23/2026 21:56 | 4 | 331.84 |
| 10/23/2026 21:56 | 6 | 331.79 |
| 10/23/2026 21:56 | 1 | 331.79 |
| 10/23/2026 21:56 | 9 | 331.78 |
| 10/23/2026 21:56 | 6 | 331.78 |
| 10/23/2026 21:56 | 1 | 331.76 |
| 10/23/2026 21:56 | 5 | 331.76 |
| 10/23/2026 21:55 | 100 | 331.61 |
| 10/23/2026 21:55 | 1 | 331.62 |
| 10/23/2026 21:55 | 37 | 331.65 |
| 10/23/2026 21:55 | 50 | 331.65 |
| 10/23/2026 21:55 | 13 | 331.65 |
| 10/23/2026 21:55 | 6 | 331.63 |
| 10/23/2026 21:55 | 1 | 331.64 |
| 10/23/2026 21:55 | 91 | 331.64 |
| 10/23/2026 21:55 | 67 | 331.65 |
| 10/23/2026 21:55 | 33 | 331.65 |
| 10/23/2026 21:55 | 1 | 331.78 |
| 10/23/2026 21:55 | 1 | 331.775 |
| 10/23/2026 21:55 | 1 | 331.775 |
| 10/23/2026 21:55 | 1 | 331.775 |
| 10/23/2026 21:55 | 1 | 331.75 |
| 10/23/2026 21:55 | 1 | 331.75 |
| 10/23/2026 21:55 | 1 | 331.75 |
| 10/23/2026 21:55 | 1 | 331.75 |
| 10/23/2026 21:55 | 1 | 331.75 |
| 10/23/2026 21:55 | 1 | 331.75 |
| 10/23/2026 21:55 | 1 | 331.75 |
| 10/23/2026 21:55 | 1 | 331.73 |
| 10/23/2026 21:55 | 1 | 331.75 |
| 10/23/2026 21:55 | 1 | 331.78 |
| 10/23/2026 21:55 | 1 | 331.78 |
| 10/23/2026 21:55 | 1 | 331.78 |
| 10/23/2026 21:55 | 1 | 331.78 |
| 10/23/2026 21:55 | 1 | 331.78 |
| 10/23/2026 21:55 | 1 | 331.77 |
| 10/23/2026 21:55 | 6 | 331.73 |
| 10/23/2026 21:55 | 30 | 331.72 |
| 10/23/2026 21:55 | 70 | 331.72 |
| 10/23/2026 21:55 | 1 | 331.77 |
| 10/23/2026 21:55 | 6 | 331.77 |
| 10/23/2026 21:55 | 6 | 331.76 |
| 10/23/2026 21:55 | 20 | 331.65 |
| 10/23/2026 21:55 | 41 | 331.65 |
| 10/23/2026 21:55 | 32 | 331.65 |
| 10/23/2026 21:55 | 68 | 331.65 |
| 10/23/2026 21:55 | 20 | 331.65 |
| 10/23/2026 21:55 | 12 | 331.63 |
| 10/23/2026 21:55 | 61 | 331.44 |
| 10/23/2026 21:55 | 35 | 331.44 |
| 10/23/2026 21:55 | 20 | 331.45 |
| 10/23/2026 21:55 | 20 | 331.45 |
| 10/23/2026 21:55 | 5 | 331.52 |
| 10/23/2026 21:55 | 1 | 331.50 |
| 10/23/2026 21:55 | 20 | 331.51 |
| 10/23/2026 21:55 | 10 | 331.50 |
| 10/23/2026 21:55 | 1 | 331.44 |
| 10/23/2026 21:55 | 3 | 331.44 |
| 10/23/2026 21:55 | 2 | 331.44 |
| 10/23/2026 21:55 | 200 | 331.49 |
| 10/23/2026 21:55 | 50 | 331.51 |
| 10/23/2026 21:55 | 50 | 331.55 |
| 10/23/2026 21:55 | 20 | 331.59 |
| 10/23/2026 21:55 | 22 | 331.48 |
| 10/23/2026 21:55 | 10 | 331.57 |
| 10/23/2026 21:54 | 100 | 331.56 |
| 10/23/2026 21:54 | 100 | 331.56 |
| 10/23/2026 21:54 | 1 | 331.56 |
| 10/23/2026 21:54 | 1 | 331.57 |
| 10/23/2026 21:54 | 1 | 331.60 |
| 10/23/2026 21:54 | 2 | 331.69 |
| 10/23/2026 21:54 | 1 | 331.70 |
| 10/23/2026 21:54 | 5 | 331.70 |
| 10/23/2026 21:54 | 1 | 331.81 |
| 10/23/2026 21:54 | 3 | 331.73 |
| 10/23/2026 21:54 | 1 | 331.94 |
| 10/23/2026 21:54 | 200 | 331.83 |
| 10/23/2026 21:54 | 1 | 331.83 |
| 10/23/2026 21:54 | 5 | 331.68 |
| 10/23/2026 21:54 | 10 | 331.66 |
| 10/23/2026 21:53 | 81 | 331.73 |
| 10/23/2026 21:53 | 100 | 331.73 |
| 10/23/2026 21:53 | 1 | 331.73 |
| 10/23/2026 21:53 | 2 | 331.74 |
| 10/23/2026 21:53 | 1 | 331.80 |
| 10/23/2026 21:53 | 5 | 331.82 |
| 10/23/2026 21:53 | 100 | 331.93 |
| 10/23/2026 21:53 | 26 | 331.76 |
| 10/23/2026 21:53 | 49 | 331.83 |
| 10/23/2026 21:53 | 26 | 331.83 |
| 10/23/2026 21:53 | 25 | 331.83 |
| 10/23/2026 21:53 | 1 | 331.86 |
| 10/23/2026 21:53 | 1 | 331.86 |
| 10/23/2026 21:53 | 19 | 331.87 |
| 10/23/2026 21:52 | 1 | 332.08 |
| 10/23/2026 21:52 | 10 | 332.02 |
| 10/23/2026 21:52 | 2 | 332.02 |
| 10/23/2026 21:52 | 1 | 332.01 |
| 10/23/2026 21:52 | 20 | 332.01 |
| 10/23/2026 21:52 | 80 | 332.01 |
| 10/23/2026 21:52 | 40 | 331.90 |
| 10/23/2026 21:52 | 1 | 331.90 |
| 10/23/2026 21:52 | 6 | 331.90 |
| 10/23/2026 21:52 | 178 | 331.90 |
| 10/23/2026 21:52 | 25 | 331.90 |
| 10/23/2026 21:52 | 25 | 331.90 |
| 10/23/2026 21:52 | 25 | 331.90 |
| 10/23/2026 21:52 | 4 | 331.94 |
| 10/23/2026 21:51 | 18 | 331.88 |
| 10/23/2026 21:51 | 1 | 331.93 |
| 10/23/2026 21:51 | 4 | 331.91 |
| 10/23/2026 21:51 | 4 | 331.88 |
| 10/23/2026 21:51 | 2 | 331.87 |
| 10/23/2026 21:51 | 4 | 331.86 |
| 10/23/2026 21:51 | 4 | 331.85 |
| 10/23/2026 21:51 | 27 | 331.85 |
| 10/23/2026 21:51 | 6 | 331.80 |
| 10/23/2026 21:51 | 100 | 331.72 |
| 10/23/2026 21:51 | 2 | 331.61 |
| 10/23/2026 21:51 | 100 | 331.48 |
| 10/23/2026 21:50 | 1 | 331.38 |
| 10/23/2026 21:50 | 20 | 331.39 |
| 10/23/2026 21:50 | 4 | 331.43 |
| 10/23/2026 21:50 | 56 | 331.47 |
| 10/23/2026 21:50 | 1 | 331.52 |
| 10/23/2026 21:49 | 85 | 331.57 |
| 10/23/2026 21:49 | 15 | 331.57 |
| 10/23/2026 21:49 | 57 | 331.58 |
| 10/23/2026 21:49 | 1 | 331.58 |
| 10/23/2026 21:49 | 27 | 331.58 |
| 10/23/2026 21:49 | 2 | 331.58 |
| 10/23/2026 21:49 | 1 | 331.58 |
| 10/23/2026 21:49 | 100 | 331.60 |
| 10/23/2026 21:49 | 1 | 331.60 |
| 10/23/2026 21:49 | 2 | 331.61 |
| 10/23/2026 21:49 | 8 | 331.61 |
| 10/23/2026 21:49 | 10 | 331.65 |
| 10/23/2026 21:49 | 2 | 331.88 |
| 10/23/2026 21:49 | 10 | 331.88 |
| 10/23/2026 21:49 | 4 | 331.89 |
| 10/23/2026 21:49 | 6 | 331.89 |
| 10/23/2026 21:49 | 90 | 331.89 |
| 10/23/2026 21:49 | 100 | 331.88 |
| 10/23/2026 21:48 | 1 | 331.725 |
| 10/23/2026 21:48 | 1 | 331.725 |
| 10/23/2026 21:48 | 1 | 331.81 |
| 10/23/2026 21:48 | 100 | 331.81 |
| 10/23/2026 21:48 | 5 | 331.76 |
| 10/23/2026 21:47 | 100 | 331.80 |
| 10/23/2026 21:47 | 77 | 331.75 |
| 10/23/2026 21:47 | 23 | 331.75 |
| 10/23/2026 21:47 | 54 | 331.76 |
| 10/23/2026 21:47 | 23 | 331.76 |
| 10/23/2026 21:47 | 74 | 331.79 |
| 10/23/2026 21:47 | 18 | 331.79 |
| 10/23/2026 21:47 | 1 | 331.80 |
| 10/23/2026 21:47 | 1 | 331.80 |
| 10/23/2026 21:47 | 47 | 331.82 |
| 10/23/2026 21:47 | 2 | 331.90 |
| 10/23/2026 21:47 | 8 | 331.90 |
| 10/23/2026 21:47 | 10 | 331.90 |
| 10/23/2026 21:47 | 2 | 331.865 |
| 10/23/2026 21:46 | 5 | 331.89 |
| 10/23/2026 21:46 | 5 | 331.86 |
| 10/23/2026 21:46 | 4 | 331.91 |
| 10/23/2026 21:46 | 4 | 331.92 |
| 10/23/2026 21:46 | 1 | 331.92 |
| 10/23/2026 21:46 | 9 | 331.95 |
| 10/23/2026 21:45 | 11 | 332.14 |
| 10/23/2026 21:45 | 29 | 332.10 |
| 10/23/2026 21:45 | 1 | 332.00 |
| 10/23/2026 21:45 | 1 | 332.00 |
| 10/23/2026 21:45 | 1 | 332.00 |
| 10/23/2026 21:45 | 2 | 331.98 |
| 10/23/2026 21:44 | 1 | 331.97 |
| 10/23/2026 21:44 | 25 | 331.97 |
| 10/23/2026 21:44 | 26 | 331.97 |
| 10/23/2026 21:44 | 5 | 331.83 |
| 10/23/2026 21:43 | 4 | 331.78 |
| 10/23/2026 21:43 | 1 | 331.97 |
| 10/23/2026 21:43 | 5 | 331.66 |
| 10/23/2026 21:41 | 2 | 331.97 |
| 10/23/2026 21:41 | 2 | 331.95 |
| 10/23/2026 21:41 | 1 | 331.93 |
| 10/23/2026 21:41 | 6 | 331.91 |
| 10/23/2026 21:41 | 1 | 331.88 |
| 10/23/2026 21:41 | 4 | 331.82 |
| 10/23/2026 21:41 | 1 | 331.75 |
| 10/23/2026 21:41 | 4 | 331.66 |
| 10/23/2026 21:41 | 3 | 331.59 |
| 10/23/2026 21:41 | 1 | 331.59 |
| 10/23/2026 21:40 | 28 | 331.44 |
| 10/23/2026 21:40 | 1 | 331.70 |
| 10/23/2026 21:40 | 30 | 331.65 |
| 10/23/2026 21:40 | 16 | 331.65 |
| 10/23/2026 21:40 | 4 | 331.62 |
| 10/23/2026 21:40 | 8 | 331.61 |
| 10/23/2026 21:40 | 100 | 331.61 |
| 10/23/2026 21:39 | 1 | 331.53 |
| 10/23/2026 21:39 | 85 | 331.53 |
| 10/23/2026 21:39 | 15 | 331.53 |
| 10/23/2026 21:39 | 1 | 331.29 |
| 10/23/2026 21:39 | 56 | 331.37 |
| 10/23/2026 21:38 | 4 | 331.47 |
| 10/23/2026 21:37 | 1 | 331.58 |
| 10/23/2026 21:37 | 2 | 331.58 |
| 10/23/2026 21:37 | 100 | 331.58 |
| 10/23/2026 21:37 | 2 | 331.60 |
| 10/23/2026 21:37 | 2 | 331.60 |
| 10/23/2026 21:37 | 4 | 331.66 |
| 10/23/2026 21:37 | 8 | 331.84 |
| 10/23/2026 21:37 | 55 | 331.98 |
| 10/23/2026 21:37 | 16 | 331.98 |
| 10/23/2026 21:37 | 1 | 331.98 |
| 10/23/2026 21:36 | 4 | 331.98 |
| 10/23/2026 21:36 | 60 | 332.00 |
| 10/23/2026 21:36 | 4 | 332.07 |
| 10/23/2026 21:36 | 26 | 332.08 |
| 10/23/2026 21:36 | 4 | 332.11 |
| 10/23/2026 21:36 | 100 | 332.22 |
| 10/23/2026 21:36 | 12 | 332.26 |
| 10/23/2026 21:36 | 6 | 332.26 |
| 10/23/2026 21:36 | 30 | 332.27 |
| 10/23/2026 21:36 | 34 | 332.30 |
| 10/23/2026 21:36 | 4 | 332.30 |
| 10/23/2026 21:36 | 3 | 332.30 |
| 10/23/2026 21:36 | 7 | 332.31 |
| 10/23/2026 21:36 | 84 | 332.31 |
| 10/23/2026 21:35 | 1 | 332.32 |
| 10/23/2026 21:34 | 1 | 332.48 |
| 10/23/2026 21:33 | 2 | 332.95 |
| 10/23/2026 21:33 | 3 | 332.89 |
| 10/23/2026 21:33 | 10 | 332.89 |
| 10/23/2026 21:33 | 1 | 332.79 |
| 10/23/2026 21:33 | 1 | 332.79 |
| 10/23/2026 21:33 | 1 | 332.79 |
| 10/23/2026 21:31 | 1 | 332.71 |
| 10/23/2026 21:31 | 1 | 332.71 |
| 10/23/2026 21:31 | 1 | 332.68 |
| 10/23/2026 21:31 | 30 | 332.68 |
| 10/23/2026 21:31 | 200 | 332.63 |
| 10/23/2026 21:31 | 2 | 332.62 |
| 10/23/2026 21:31 | 1 | 332.60 |
| 10/23/2026 21:31 | 1 | 332.55 |
| 10/23/2026 21:31 | 1 | 332.45 |
| 10/23/2026 21:31 | 7 | 332.28 |
| 10/23/2026 21:30 | 17 | 332.11 |
| 10/23/2026 21:30 | 3 | 332.12 |
| 10/23/2026 21:30 | 17 | 332.12 |
| 10/23/2026 21:30 | 4 | 332.14 |
| 10/23/2026 21:30 | 100 | 332.16 |
| 10/23/2026 21:30 | 4 | 332.20 |
| 10/23/2026 21:30 | 4 | 332.25 |
| 10/23/2026 21:30 | 4 | 332.31 |
| 10/23/2026 21:30 | 1 | 332.36 |
| 10/23/2026 21:30 | 55 | 332.39 |
| 10/23/2026 21:30 | 8 | 332.39 |
| 10/23/2026 21:30 | 14 | 332.39 |
| 10/23/2026 21:30 | 1 | 332.41 |
| 10/23/2026 21:30 | 45 | 332.41 |
| 10/23/2026 21:30 | 21 | 332.41 |
| 10/23/2026 21:30 | 5 | 332.41 |
| 10/23/2026 21:30 | 8 | 332.42 |
| 10/23/2026 21:30 | 65 | 332.42 |
| 10/23/2026 21:30 | 65 | 332.42 |
| 10/23/2026 21:30 | 100 | 332.46 |
| 10/23/2026 21:30 | 100 | 332.50 |
| 10/23/2026 21:30 | 8 | 332.56 |
| 10/23/2026 21:30 | 1 | 332.59 |
| 10/23/2026 21:30 | 30 | 332.59 |
| 10/23/2026 21:30 | 31 | 332.61 |
| 10/23/2026 21:30 | 31 | 332.61 |
| 10/23/2026 21:30 | 31 | 332.61 |
| 10/23/2026 21:27 | 3 | 332.95 |
| 10/23/2026 21:27 | 6 | 332.93 |
| 10/23/2026 21:27 | 1 | 332.91 |
| 10/23/2026 21:27 | 1 | 332.89 |
| 10/23/2026 21:27 | 1 | 332.83 |
| 10/23/2026 21:27 | 200 | 332.80 |
| 10/23/2026 21:27 | 1 | 332.74 |
| 10/23/2026 21:27 | 27 | 332.74 |
| 10/23/2026 21:27 | 1 | 332.73 |
| 10/23/2026 21:27 | 1 | 332.64 |
| 10/23/2026 21:27 | 1 | 332.64 |
| 10/23/2026 21:27 | 6 | 332.63 |
| 10/23/2026 21:27 | 100 | 332.62 |
| 10/23/2026 21:27 | 2 | 332.59 |
| 10/23/2026 21:26 | 97 | 332.39 |
| 10/23/2026 21:26 | 63 | 332.30 |
| 10/23/2026 21:26 | 100 | 332.33 |
| 10/23/2026 21:26 | 36 | 332.495 |
| 10/23/2026 21:25 | 1 | 332.50 |
| 10/23/2026 21:25 | 1 | 332.43 |
| 10/23/2026 21:23 | 9 | 332.29 |
| 10/23/2026 21:23 | 1 | 332.32 |
| 10/23/2026 21:23 | 5 | 332.32 |
| 10/23/2026 21:23 | 5 | 332.17 |
| 10/23/2026 21:23 | 1 | 332.19 |
| 10/23/2026 21:23 | 4 | 332.21 |
| 10/23/2026 21:23 | 2 | 332.21 |
| 10/23/2026 21:23 | 2 | 332.33 |
| 10/23/2026 21:23 | 59 | 332.33 |
| 10/23/2026 21:23 | 1 | 332.33 |
| 10/23/2026 21:22 | 94 | 332.39 |
| 10/23/2026 21:22 | 5 | 332.41 |
| 10/23/2026 21:22 | 1 | 332.45 |
| 10/23/2026 21:22 | 4 | 332.57 |
| 10/23/2026 21:22 | 12 | 332.56 |
| 10/23/2026 21:22 | 4 | 332.56 |
| 10/23/2026 21:22 | 1 | 332.55 |
| 10/23/2026 21:22 | 5 | 332.55 |
| 10/23/2026 21:22 | 8 | 332.55 |
| 10/23/2026 21:22 | 26 | 332.54 |
| 10/23/2026 21:22 | 42 | 332.54 |
| 10/23/2026 21:21 | 30 | 332.54 |
| 10/23/2026 21:21 | 2 | 332.54 |
| 10/23/2026 21:19 | 1 | 332.31 |
| 10/23/2026 21:19 | 31 | 332.38 |
| 10/23/2026 21:19 | 1 | 332.43 |
| 10/23/2026 21:19 | 10 | 332.39 |
| 10/23/2026 21:19 | 90 | 332.42 |
| 10/23/2026 21:19 | 70 | 332.62 |
| 10/23/2026 21:18 | 34 | 332.64 |
| 10/23/2026 21:18 | 1 | 332.59 |
| 10/23/2026 21:17 | 12 | 332.56 |
| 10/23/2026 21:17 | 2 | 332.56 |
| 10/23/2026 21:17 | 33 | 332.55 |
| 10/23/2026 21:15 | 100 | 332.46 |
| 10/23/2026 21:15 | 1 | 332.395 |
| 10/23/2026 21:14 | 1 | 332.36 |
| 10/23/2026 21:14 | 26 | 332.40 |
| 10/23/2026 21:14 | 1 | 332.41 |
| 10/23/2026 21:14 | 18 | 332.52 |
| 10/23/2026 21:14 | 100 | 332.56 |
| 10/23/2026 21:14 | 100 | 332.57 |
| 10/23/2026 21:14 | 1 | 332.57 |
| 10/23/2026 21:14 | 1 | 332.57 |
| 10/23/2026 21:13 | 2 | 333.09 |
| 10/23/2026 21:13 | 5 | 333.02 |
| 10/23/2026 21:13 | 1 | 333.02 |
| 10/23/2026 21:13 | 17 | 332.98 |
| 10/23/2026 21:12 | 98 | 332.94 |
| 10/23/2026 21:12 | 1 | 332.94 |
| 10/23/2026 21:12 | 20 | 332.93 |
| 10/23/2026 21:12 | 72 | 332.93 |
| 10/23/2026 21:12 | 28 | 332.93 |
| 10/23/2026 21:12 | 42 | 332.92 |
| 10/23/2026 21:12 | 36 | 332.92 |
| 10/23/2026 21:12 | 100 | 332.88 |
| 10/23/2026 21:12 | 3 | 332.86 |
| 10/23/2026 21:12 | 1 | 332.86 |
| 10/23/2026 21:11 | 10 | 332.66 |
| 10/23/2026 21:11 | 10 | 332.67 |
| 10/23/2026 21:11 | 5 | 332.80 |
| 10/23/2026 21:10 | 1 | 332.88 |
| 10/23/2026 21:10 | 6 | 332.87 |
| 10/23/2026 21:09 | 60 | 332.72 |
| 10/23/2026 21:09 | 25 | 332.69 |
| 10/23/2026 21:08 | 1 | 332.94 |
| 10/23/2026 21:08 | 4 | 332.83 |
| 10/23/2026 21:08 | 1 | 332.83 |
| 10/23/2026 21:08 | 100 | 332.65 |
| 10/23/2026 21:08 | 22 | 332.54 |
| 10/23/2026 21:08 | 10 | 332.53 |
| 10/23/2026 21:08 | 10 | 332.42 |
| 10/23/2026 21:07 | 100 | 332.49 |
| 10/23/2026 21:07 | 7 | 332.53 |
| 10/23/2026 21:07 | 10 | 332.52 |
| 10/23/2026 21:07 | 12 | 332.52 |
| 10/23/2026 21:07 | 100 | 332.49 |
| 10/23/2026 21:07 | 100 | 332.49 |
| 10/23/2026 21:07 | 100 | 332.49 |
| 10/23/2026 21:07 | 100 | 332.49 |
| 10/23/2026 21:07 | 71 | 332.49 |
| 10/23/2026 21:07 | 29 | 332.49 |
| 10/23/2026 21:07 | 1 | 332.33 |
| 10/23/2026 21:07 | 3 | 332.13 |
| 10/23/2026 21:06 | 4 | 332.26 |
| 10/23/2026 21:06 | 2 | 332.23 |
| 10/23/2026 21:06 | 1 | 332.23 |
| 10/23/2026 21:06 | 1 | 332.22 |
| 10/23/2026 21:06 | 6 | 332.12 |
| 10/23/2026 21:06 | 100 | 332.11 |
| 10/23/2026 21:06 | 100 | 332.09 |
| 10/23/2026 21:06 | 4 | 332.08 |
| 10/23/2026 21:06 | 1 | 332.01 |
| 10/23/2026 21:05 | 1 | 332.00 |
| 10/23/2026 21:05 | 1 | 332.00 |
| 10/23/2026 21:05 | 1 | 331.98 |
| 10/23/2026 21:05 | 1 | 331.98 |
| 10/23/2026 21:04 | 4 | 331.89 |
| 10/23/2026 21:04 | 166 | 331.89 |
| 10/23/2026 21:04 | 34 | 331.89 |
| 10/23/2026 21:04 | 1 | 331.88 |
| 10/23/2026 21:02 | 25 | 331.92 |
| 10/23/2026 21:01 | 19 | 332.00 |
| 10/23/2026 21:01 | 8 | 331.95 |
| 10/23/2026 21:01 | 9 | 331.95 |
| 10/23/2026 21:01 | 4 | 331.92 |
| 10/23/2026 21:01 | 12 | 331.92 |
| 10/23/2026 21:01 | 2 | 331.91 |
| 10/23/2026 21:01 | 100 | 331.91 |
| 10/23/2026 20:58 | 1 | 331.64 |
| 10/23/2026 20:58 | 2 | 331.93 |
| 10/23/2026 20:57 | 46 | 332.06 |
| 10/23/2026 20:57 | 90 | 331.86 |
| 10/23/2026 20:57 | 46 | 332.06 |
| 10/23/2026 20:57 | 11 | 332.02 |
| 10/23/2026 20:57 | 2 | 332.04 |
| 10/23/2026 20:57 | 100 | 332.07 |
| 10/23/2026 20:57 | 4 | 332.07 |
| 10/23/2026 20:57 | 78 | 332.07 |
| 10/23/2026 20:57 | 100 | 332.07 |
| 10/23/2026 20:57 | 100 | 332.25 |
| 10/23/2026 20:57 | 100 | 332.26 |
| 10/23/2026 20:53 | 1 | 332.28 |
| 10/23/2026 20:53 | 1 | 332.28 |
| 10/23/2026 20:52 | 1 | 332.275 |
| 10/23/2026 20:50 | 25 | 332.20 |
| 10/23/2026 20:50 | 25 | 332.20 |
| 10/23/2026 20:50 | 100 | 332.29 |
| 10/23/2026 20:49 | 1 | 332.45 |
| 10/23/2026 20:49 | 1 | 332.41 |
| 10/23/2026 20:49 | 1 | 332.41 |
| 10/23/2026 20:49 | 1 | 332.41 |
| 10/23/2026 20:48 | 100 | 332.36 |
| 10/23/2026 20:48 | 1 | 332.35 |
| 10/23/2026 20:48 | 100 | 332.35 |
| 10/23/2026 20:48 | 100 | 332.35 |
| 10/23/2026 20:48 | 100 | 332.34 |
| 10/23/2026 20:47 | 4 | 332.16 |
| 10/23/2026 20:47 | 10 | 332.335 |
| 10/23/2026 20:47 | 90 | 332.27 |
| 10/23/2026 20:47 | 4 | 332.21 |
| 10/23/2026 20:47 | 1 | 332.25 |
| 10/23/2026 20:47 | 12 | 332.35 |
| 10/23/2026 20:46 | 2 | 332.39 |
| 10/23/2026 20:46 | 1 | 332.37 |
| 10/23/2026 20:46 | 2 | 332.34 |
| 10/23/2026 20:45 | 5 | 332.35 |
| 10/23/2026 20:45 | 1 | 332.29 |
| 10/23/2026 20:44 | 5 | 332.415 |
| 10/23/2026 20:43 | 5 | 332.45 |
| 10/23/2026 20:42 | 25 | 332.38 |
| 10/23/2026 20:42 | 100 | 332.52 |
| 10/23/2026 20:39 | 1 | 332.63 |
| 10/23/2026 20:39 | 4 | 332.63 |
| 10/23/2026 20:39 | 1 | 332.48 |
| 10/23/2026 20:39 | 1 | 332.48 |
| 10/23/2026 20:39 | 40 | 332.48 |
| 10/23/2026 20:39 | 4 | 332.48 |
| 10/23/2026 20:39 | 1 | 332.48 |
| 10/23/2026 20:39 | 99 | 332.48 |
| 10/23/2026 20:39 | 1 | 332.48 |
| 10/23/2026 20:39 | 1 | 332.49 |
| 10/23/2026 20:39 | 1 | 332.49 |
| 10/23/2026 20:38 | 15 | 332.60 |
| 10/23/2026 20:38 | 61 | 332.49 |
| 10/23/2026 20:38 | 6 | 332.49 |
| 10/23/2026 20:38 | 100 | 332.51 |
| 10/23/2026 20:38 | 1 | 332.59 |
| 10/23/2026 20:37 | 30 | 332.60 |
| 10/23/2026 20:37 | 50 | 332.60 |
| 10/23/2026 20:37 | 1 | 332.60 |
| 10/23/2026 20:37 | 10 | 332.65 |
| 10/23/2026 20:35 | 1 | 332.78 |
| 10/23/2026 20:34 | 3 | 332.80 |
| 10/23/2026 20:34 | 3 | 332.80 |
| 10/23/2026 20:34 | 100 | 332.83 |
| 10/23/2026 20:34 | 96 | 332.83 |
| 10/23/2026 20:34 | 4 | 332.83 |
| 10/23/2026 20:34 | 2 | 332.82 |
| 10/23/2026 20:34 | 100 | 332.82 |
| 10/23/2026 20:33 | 3 | 332.69 |
| 10/23/2026 20:33 | 12 | 332.35 |
| 10/23/2026 20:33 | 6 | 332.20 |
| 10/23/2026 20:33 | 3 | 332.04 |
| 10/23/2026 20:33 | 50 | 331.945 |
| 10/23/2026 20:33 | 1 | 331.93 |
| 10/23/2026 20:33 | 5 | 331.89 |
| 10/23/2026 20:33 | 6 | 331.89 |
| 10/23/2026 20:33 | 1 | 331.89 |
| 10/23/2026 20:33 | 6 | 331.84 |
| 10/23/2026 20:33 | 100 | 331.81 |
| 10/23/2026 20:33 | 5 | 331.80 |
| 10/23/2026 20:33 | 5 | 331.80 |
| 10/23/2026 20:32 | 100 | 331.72 |
| 10/23/2026 20:32 | 1 | 331.71 |
| 10/23/2026 20:32 | 99 | 331.71 |
| 10/23/2026 20:32 | 7 | 331.71 |
| 10/23/2026 20:32 | 4 | 331.68 |
| 10/23/2026 20:32 | 100 | 331.68 |
| 10/23/2026 20:32 | 3 | 331.67 |
| 10/23/2026 20:32 | 4 | 331.67 |
| 10/23/2026 20:31 | 1 | 331.59 |
| 10/23/2026 20:31 | 31 | 331.56 |
| 10/23/2026 20:31 | 1 | 331.56 |
| 10/23/2026 20:31 | 6 | 331.56 |
| 10/23/2026 20:31 | 5 | 331.52 |
| 10/23/2026 20:31 | 100 | 331.52 |
| 10/23/2026 20:31 | 1 | 331.51 |
| 10/23/2026 20:31 | 1 | 331.51 |
| 10/23/2026 20:31 | 6 | 331.51 |
| 10/23/2026 20:30 | 31 | 331.49 |
| 10/23/2026 20:30 | 8 | 331.49 |
| 10/23/2026 20:30 | 10 | 331.39 |
| 10/23/2026 20:30 | 20 | 331.39 |
| 10/23/2026 20:30 | 5 | 331.39 |
| 10/23/2026 20:30 | 100 | 331.39 |
| 10/23/2026 20:30 | 100 | 331.38 |
| 10/23/2026 20:30 | 5 | 331.20 |
| 10/23/2026 20:30 | 5 | 331.18 |
| 10/23/2026 20:29 | 1 | 331.19 |
| 10/23/2026 20:28 | 1 | 331.35 |
| 10/23/2026 20:28 | 89 | 331.38 |
| 10/23/2026 20:28 | 11 | 331.38 |
| 10/23/2026 20:28 | 1 | 331.40 |
| 10/23/2026 20:28 | 29 | 331.44 |
| 10/23/2026 20:25 | 1 | 331.185 |
| 10/23/2026 20:22 | 9 | 331.61 |
| 10/23/2026 20:22 | 1 | 331.54 |
| 10/23/2026 20:17 | 1 | 331.43 |
| 10/23/2026 20:16 | 1 | 331.44 |
| 10/23/2026 20:15 | 100 | 331.66 |
| 10/23/2026 20:15 | 1 | 331.82 |
| 10/23/2026 20:15 | 1 | 331.76 |
| 10/23/2026 20:15 | 2 | 331.80 |
| 10/23/2026 20:15 | 2 | 331.80 |
| 10/23/2026 20:15 | 23 | 331.84 |
| 10/23/2026 20:15 | 2 | 331.84 |
| 10/23/2026 20:15 | 1 | 331.84 |
| 10/23/2026 20:15 | 60 | 332.00 |
| 10/23/2026 20:15 | 40 | 332.07 |
| 10/23/2026 20:15 | 25 | 332.07 |
| 10/23/2026 20:15 | 25 | 332.07 |
| 10/23/2026 20:15 | 25 | 332.09 |
| 10/23/2026 20:13 | 10 | 331.97 |
| 10/23/2026 20:12 | 60 | 332.11 |
| 10/23/2026 20:12 | 40 | 332.11 |
| 10/23/2026 20:12 | 39 | 332.02 |
| 10/23/2026 20:12 | 5 | 332.08 |
| 10/23/2026 20:12 | 7 | 332.08 |
| 10/23/2026 20:11 | 1 | 331.96 |
| 10/23/2026 20:09 | 64 | 332.27 |
| 10/23/2026 20:09 | 64 | 332.27 |
| 10/23/2026 20:09 | 36 | 332.27 |
| 10/23/2026 20:09 | 9 | 332.26 |
| 10/23/2026 20:08 | 5 | 332.19 |
| 10/23/2026 20:08 | 5 | 332.19 |
| 10/23/2026 20:08 | 1 | 332.16 |
| 10/23/2026 20:08 | 90 | 332.16 |
| 10/23/2026 20:08 | 10 | 332.16 |
| 10/23/2026 20:08 | 3 | 332.16 |
| 10/23/2026 20:08 | 17 | 332.16 |
| 10/23/2026 20:08 | 79 | 332.16 |
| 10/23/2026 20:08 | 28 | 332.15 |
| 10/23/2026 20:08 | 100 | 332.11 |
| 10/23/2026 20:08 | 72 | 332.10 |
| 10/23/2026 20:08 | 18 | 332.10 |
| 10/23/2026 20:08 | 22 | 332.15 |
| 10/23/2026 20:08 | 5 | 332.15 |
| 10/23/2026 20:08 | 21 | 332.16 |
| 10/23/2026 20:08 | 100 | 332.15 |
| 10/23/2026 20:08 | 1 | 332.15 |
| 10/23/2026 20:08 | 100 | 332.12 |
| 10/23/2026 20:06 | 90 | 331.88 |
| 10/23/2026 20:06 | 4 | 332.10 |
| 10/23/2026 20:06 | 1 | 332.09 |
| 10/23/2026 20:06 | 100 | 332.09 |
| 10/23/2026 20:03 | 4 | 331.28 |
| 10/23/2026 20:02 | 10 | 331.60 |
| 10/23/2026 20:02 | 90 | 331.59 |
| 10/23/2026 19:58 | 1 | 331.71 |
| 10/23/2026 19:58 | 2 | 331.82 |
| 10/23/2026 19:58 | 1 | 331.82 |
| 10/23/2026 19:57 | 2 | 331.49 |
| 10/23/2026 19:56 | 1 | 331.49 |
| 10/23/2026 19:56 | 1 | 331.49 |
| 10/23/2026 19:56 | 2 | 331.53 |
| 10/23/2026 19:56 | 1 | 331.53 |
| 10/23/2026 19:56 | 10 | 331.53 |
| 10/23/2026 19:56 | 87 | 331.53 |
| 10/23/2026 19:56 | 1 | 331.61 |
| 10/23/2026 19:56 | 17 | 331.62 |
| 10/23/2026 19:56 | 50 | 331.62 |
| 10/23/2026 19:56 | 1 | 331.62 |
| 10/23/2026 19:56 | 1 | 331.76 |
| 10/23/2026 19:54 | 3 | 331.84 |
| 10/23/2026 19:54 | 1 | 331.84 |
| 10/23/2026 19:54 | 1 | 331.84 |
| 10/23/2026 19:53 | 1 | 331.69 |
| 10/23/2026 19:52 | 1 | 331.72 |
| 10/23/2026 19:50 | 100 | 332.03 |
| 10/23/2026 19:50 | 1 | 331.99 |
| 10/23/2026 19:49 | 100 | 331.87 |
| 10/23/2026 19:49 | 1 | 331.99 |
| 10/23/2026 19:45 | 2 | 331.86 |
| 10/23/2026 19:45 | 1 | 331.82 |
| 10/23/2026 19:44 | 9 | 331.81 |
| 10/23/2026 19:44 | 1 | 331.75 |
| 10/23/2026 19:44 | 23 | 331.65 |
| 10/23/2026 19:44 | 4 | 331.61 |
| 10/23/2026 19:44 | 100 | 331.61 |
| 10/23/2026 19:44 | 4 | 331.60 |
| 10/23/2026 19:44 | 4 | 331.60 |
| 10/23/2026 19:44 | 4 | 331.59 |
| 10/23/2026 19:44 | 8 | 331.59 |
| 10/23/2026 19:44 | 100 | 331.57 |
| 10/23/2026 19:43 | 4 | 331.16 |
| 10/23/2026 19:42 | 19 | 331.40 |
| 10/23/2026 19:42 | 20 | 331.40 |
| 10/23/2026 19:42 | 15 | 331.40 |
| 10/23/2026 19:42 | 46 | 331.40 |
| 10/23/2026 19:42 | 100 | 331.39 |
| 10/23/2026 19:40 | 1 | 330.99 |
| 10/23/2026 19:40 | 1 | 330.95 |
| 10/23/2026 19:40 | 10 | 331.04 |
| 10/23/2026 19:40 | 1 | 331.04 |
| 10/23/2026 19:38 | 1 | 331.13 |
| 10/23/2026 19:38 | 1 | 331.14 |
| 10/23/2026 19:38 | 1 | 331.15 |
| 10/23/2026 19:38 | 1 | 331.19 |
| 10/23/2026 19:38 | 8 | 331.35 |
| 10/23/2026 19:38 | 4 | 331.35 |
| 10/23/2026 19:38 | 100 | 331.35 |
| 10/23/2026 19:38 | 1 | 331.55 |
| 10/23/2026 19:37 | 100 | 331.66 |
| 10/23/2026 19:34 | 1 | 331.99 |
| 10/23/2026 19:32 | 6 | 331.92 |
| 10/23/2026 19:32 | 4 | 331.89 |
| 10/23/2026 19:32 | 17 | 331.77 |
| 10/23/2026 19:32 | 17 | 331.76 |
| 10/23/2026 19:32 | 1 | 331.75 |
| 10/23/2026 19:32 | 5 | 331.75 |
| 10/23/2026 19:32 | 100 | 331.72 |
| 10/23/2026 19:32 | 80 | 331.72 |
| 10/23/2026 19:31 | 20 | 331.72 |
| 10/23/2026 19:28 | 100 | 331.17 |
| 10/23/2026 19:28 | 20 | 331.16 |
| 10/23/2026 19:28 | 100 | 331.15 |
| 10/23/2026 19:28 | 100 | 331.03 |
| 10/23/2026 19:28 | 100 | 331.00 |
| 10/23/2026 19:28 | 1 | 330.99 |
| 10/23/2026 19:28 | 1 | 330.97 |
| 10/23/2026 19:28 | 71 | 330.97 |
| 10/23/2026 19:28 | 29 | 330.97 |
| 10/23/2026 19:28 | 151 | 330.96 |
| 10/23/2026 19:28 | 49 | 330.96 |
| 10/23/2026 19:28 | 4 | 330.93 |
| 10/23/2026 19:28 | 17 | 330.85 |
| 10/23/2026 19:28 | 5 | 330.85 |
| 10/23/2026 19:28 | 17 | 330.83 |
| 10/23/2026 19:28 | 16 | 330.81 |
| 10/23/2026 19:25 | 42 | 330.72 |
| 10/23/2026 19:24 | 7 | 330.76 |
| 10/23/2026 19:23 | 1 | 330.30 |
| 10/23/2026 19:23 | 15 | 330.30 |
| 10/23/2026 19:23 | 5 | 330.36 |
| 10/23/2026 19:22 | 8 | 330.46 |
| 10/23/2026 19:22 | 1 | 330.44 |
| 10/23/2026 19:22 | 2 | 330.44 |
| 10/23/2026 19:22 | 100 | 330.41 |
| 10/23/2026 19:22 | 7 | 330.05 |
| 10/23/2026 19:22 | 1 | 330.08 |
| 10/23/2026 19:22 | 1 | 330.10 |
| 10/23/2026 19:22 | 1 | 330.11 |
| 10/23/2026 19:22 | 2 | 330.29 |
| 10/23/2026 19:22 | 3 | 330.29 |
| 10/23/2026 19:21 | 10 | 330.24 |
| 10/23/2026 19:19 | 4 | 330.85 |
| 10/23/2026 19:19 | 4 | 330.85 |
| 10/23/2026 19:19 | 100 | 330.84 |
| 10/23/2026 19:19 | 93 | 330.83 |
| 10/23/2026 19:19 | 7 | 330.83 |
| 10/23/2026 19:19 | 5 | 330.81 |
| 10/23/2026 19:19 | 30 | 330.82 |
| 10/23/2026 19:19 | 100 | 330.78 |
| 10/23/2026 19:18 | 1 | 330.77 |
| 10/23/2026 19:18 | 4 | 330.75 |
| 10/23/2026 19:16 | 100 | 330.40 |
| 10/23/2026 19:15 | 19 | 330.60 |
| 10/23/2026 19:15 | 100 | 330.55 |
| 10/23/2026 19:14 | 1 | 330.24 |
| 10/23/2026 19:13 | 11 | 330.27 |
| 10/23/2026 19:13 | 1 | 330.28 |
| 10/23/2026 19:13 | 1 | 330.28 |
| 10/23/2026 19:13 | 1 | 330.28 |
| 10/23/2026 19:13 | 100 | 330.28 |
| 10/23/2026 19:12 | 3 | 330.41 |
| 10/23/2026 19:12 | 2 | 330.41 |
| 10/23/2026 19:12 | 2 | 330.48 |
| 10/23/2026 19:12 | 3 | 330.49 |
| 10/23/2026 19:12 | 1 | 330.47 |
| 10/23/2026 19:12 | 76 | 330.66 |
| 10/23/2026 19:12 | 14 | 330.66 |
| 10/23/2026 19:10 | 5 | 330.71 |
| 10/23/2026 19:10 | 42 | 330.81 |
| 10/23/2026 19:10 | 42 | 330.81 |
| 10/23/2026 19:10 | 1 | 330.745 |
| 10/23/2026 19:10 | 42 | 330.81 |
| 10/23/2026 19:09 | 7 | 330.75 |
| 10/23/2026 19:09 | 1 | 330.75 |
| 10/23/2026 19:09 | 1 | 330.75 |
| 10/23/2026 19:08 | 20 | 330.755 |
| 10/23/2026 19:08 | 30 | 330.755 |
| 10/23/2026 19:08 | 3 | 330.81 |
| 10/23/2026 19:08 | 1 | 330.83 |
| 10/23/2026 19:08 | 100 | 330.83 |
| 10/23/2026 19:08 | 19 | 330.83 |
| 10/23/2026 19:08 | 1 | 330.83 |
| 10/23/2026 19:08 | 8 | 330.91 |
| 10/23/2026 19:08 | 20 | 331.14 |
| 10/23/2026 19:07 | 4 | 331.15 |
| 10/23/2026 19:05 | 37 | 331.37 |
| 10/23/2026 19:04 | 5 | 331.25 |
| 10/23/2026 19:04 | 1 | 331.25 |
| 10/23/2026 19:04 | 1 | 331.19 |
| 10/23/2026 19:04 | 8 | 331.06 |
| 10/23/2026 19:04 | 92 | 331.06 |
| 10/23/2026 19:04 | 4 | 331.04 |
| 10/23/2026 19:04 | 4 | 331.03 |
| 10/23/2026 19:04 | 4 | 331.02 |
| 10/23/2026 19:04 | 8 | 331.02 |
| 10/23/2026 19:04 | 4 | 331.02 |
| 10/23/2026 19:04 | 4 | 331.02 |
| 10/23/2026 19:04 | 100 | 331.01 |
| 10/23/2026 19:04 | 100 | 331.00 |
| 10/23/2026 19:01 | 2 | 330.655 |
| 10/23/2026 19:01 | 100 | 330.66 |
| 10/23/2026 19:00 | 5 | 331.03 |
| 10/23/2026 19:00 | 28 | 331.03 |
| 10/23/2026 19:00 | 167 | 331.03 |
| 10/23/2026 19:00 | 70 | 331.00 |
| 10/23/2026 19:00 | 1 | 330.92 |
| 10/23/2026 19:00 | 4 | 330.92 |
| 10/23/2026 19:00 | 7 | 330.92 |
| 10/23/2026 19:00 | 25 | 330.84 |
| 10/23/2026 18:59 | 12 | 330.89 |
| 10/23/2026 18:58 | 1 | 330.87 |
| 10/23/2026 18:58 | 1 | 330.87 |
| 10/23/2026 18:58 | 100 | 330.87 |
| 10/23/2026 18:58 | 2 | 330.87 |
| 10/23/2026 18:58 | 1 | 330.87 |
| 10/23/2026 18:58 | 24 | 330.86 |
| 10/23/2026 18:58 | 17 | 330.86 |
| 10/23/2026 18:58 | 7 | 330.86 |
| 10/23/2026 18:58 | 2 | 330.84 |
| 10/23/2026 18:58 | 50 | 330.79 |
| 10/23/2026 18:58 | 50 | 330.77 |
| 10/23/2026 18:58 | 4 | 330.75 |
| 10/23/2026 18:58 | 100 | 330.74 |
| 10/23/2026 18:58 | 4 | 330.74 |
| 10/23/2026 18:58 | 100 | 330.74 |
| 10/23/2026 18:58 | 100 | 330.72 |
| 10/23/2026 18:58 | 50 | 330.69 |
| 10/23/2026 18:58 | 100 | 330.495 |
| 10/23/2026 18:57 | 100 | 330.30 |
| 10/23/2026 18:56 | 1 | 330.31 |
| 10/23/2026 18:51 | 18 | 330.60 |
| 10/23/2026 18:48 | 1 | 331.07 |
| 10/23/2026 18:48 | 1 | 331.07 |
| 10/23/2026 18:48 | 1 | 331.07 |
| 10/23/2026 18:48 | 14 | 331.03 |
| 10/23/2026 18:48 | 1 | 331.01 |
| 10/23/2026 18:48 | 25 | 331.16 |
| 10/23/2026 18:48 | 6 | 331.16 |
| 10/23/2026 18:48 | 10 | 331.16 |
| 10/23/2026 18:47 | 20 | 331.15 |
| 10/23/2026 18:47 | 20 | 331.16 |
| 10/23/2026 18:47 | 3 | 331.09 |
| 10/23/2026 18:47 | 1 | 331.09 |
| 10/23/2026 18:47 | 11 | 331.14 |
| 10/23/2026 18:47 | 2 | 331.16 |
| 10/23/2026 18:47 | 23 | 331.16 |
| 10/23/2026 18:47 | 52 | 331.16 |
| 10/23/2026 18:47 | 23 | 331.16 |
| 10/23/2026 18:47 | 1 | 331.16 |
| 10/23/2026 18:47 | 4 | 331.17 |
| 10/23/2026 18:47 | 15 | 331.18 |
| 10/23/2026 18:47 | 15 | 331.20 |
| 10/23/2026 18:47 | 15 | 331.20 |
| 10/23/2026 18:47 | 15 | 331.20 |
| 10/23/2026 18:47 | 15 | 331.20 |
| 10/23/2026 18:47 | 15 | 331.20 |
| 10/23/2026 18:42 | 1 | 331.25 |
| 10/23/2026 18:42 | 2 | 331.19 |
| 10/23/2026 18:42 | 1 | 331.32 |
| 10/23/2026 18:42 | 6 | 331.33 |
| 10/23/2026 18:42 | 25 | 331.41 |
| 10/23/2026 18:39 | 1 | 331.77 |
| 10/23/2026 18:39 | 22 | 331.77 |
| 10/23/2026 18:38 | 70 | 331.83 |
| 10/23/2026 18:37 | 1 | 331.60 |
| 10/23/2026 18:36 | 17 | 331.82 |
| 10/23/2026 18:36 | 10 | 331.80 |
| 10/23/2026 18:35 | 10 | 331.78 |
| 10/23/2026 18:35 | 100 | 331.73 |
| 10/23/2026 18:35 | 90 | 331.77 |
| 10/23/2026 18:35 | 41 | 331.75 |
| 10/23/2026 18:35 | 59 | 331.75 |
| 10/23/2026 18:35 | 4 | 331.74 |
| 10/23/2026 18:32 | 100 | 331.72 |
| 10/23/2026 18:32 | 10 | 331.77 |
| 10/23/2026 18:32 | 100 | 331.75 |
| 10/23/2026 18:31 | 1 | 331.31 |
| 10/23/2026 18:28 | 5 | 331.16 |
| 10/23/2026 18:28 | 5 | 331.16 |
| 10/23/2026 18:28 | 5 | 331.12 |
| 10/23/2026 18:28 | 1 | 331.12 |
| 10/23/2026 18:24 | 1 | 331.22 |
| 10/23/2026 18:23 | 5 | 331.28 |
| 10/23/2026 18:21 | 7 | 331.59 |
| 10/23/2026 18:17 | 11 | 332.09 |
| 10/23/2026 18:16 | 12 | 331.79 |
| 10/23/2026 18:16 | 100 | 331.53 |
| 10/23/2026 18:16 | 1 | 331.51 |
| 10/23/2026 18:16 | 19 | 331.51 |
| 10/23/2026 18:16 | 1 | 331.42 |
| 10/23/2026 18:16 | 7 | 331.41 |
| 10/23/2026 18:16 | 2 | 331.39 |
| 10/23/2026 18:16 | 1 | 331.39 |
| 10/23/2026 18:15 | 1 | 331.35 |
| 10/23/2026 18:15 | 1 | 331.34 |
| 10/23/2026 18:15 | 1 | 331.29 |
| 10/23/2026 18:15 | 1 | 331.29 |
| 10/23/2026 18:15 | 100 | 331.27 |
| 10/23/2026 18:15 | 100 | 331.26 |
| 10/23/2026 18:15 | 100 | 331.24 |
| 10/23/2026 18:15 | 100 | 331.24 |
| 10/23/2026 18:15 | 59 | 331.20 |
| 10/23/2026 18:13 | 17 | 331.25 |
| 10/23/2026 18:13 | 19 | 331.25 |
| 10/23/2026 18:13 | 26 | 331.24 |
| 10/23/2026 18:13 | 24 | 331.24 |
| 10/23/2026 18:13 | 100 | 331.24 |
| 10/23/2026 18:13 | 74 | 331.24 |
| 10/23/2026 18:13 | 4 | 331.24 |
| 10/23/2026 18:13 | 76 | 331.24 |
| 10/23/2026 18:13 | 32 | 331.24 |
| 10/23/2026 18:13 | 4 | 331.23 |
| 10/23/2026 18:13 | 12 | 331.23 |
| 10/23/2026 18:13 | 100 | 331.23 |
| 10/23/2026 18:13 | 100 | 331.23 |
| 10/23/2026 18:13 | 9 | 331.23 |
| 10/23/2026 18:13 | 6 | 331.23 |
| 10/23/2026 18:13 | 16 | 331.22 |
| 10/23/2026 18:13 | 35 | 331.21 |
| 10/23/2026 18:13 | 27 | 331.21 |
| 10/23/2026 18:13 | 24 | 331.21 |
| 10/23/2026 18:13 | 58 | 331.21 |
| 10/23/2026 18:13 | 7 | 331.21 |
| 10/23/2026 18:13 | 100 | 331.20 |
| 10/23/2026 18:13 | 100 | 331.20 |
| 10/23/2026 18:13 | 100 | 331.19 |
| 10/23/2026 18:09 | 25 | 331.04 |
| 10/23/2026 18:09 | 1 | 331.11 |
| 10/23/2026 18:09 | 20 | 331.11 |
| 10/23/2026 18:09 | 20 | 331.11 |
| 10/23/2026 18:09 | 100 | 331.11 |
| 10/23/2026 18:09 | 100 | 331.06 |
| 10/23/2026 18:09 | 100 | 331.06 |
| 10/23/2026 18:09 | 4 | 330.37 |
| 10/23/2026 18:09 | 30 | 330.39 |
| 10/23/2026 18:09 | 2 | 330.45 |
| 10/23/2026 18:09 | 7 | 330.56 |
| 10/23/2026 18:08 | 13 | 330.64 |
| 10/23/2026 18:06 | 1 | 330.57 |
| 10/23/2026 18:06 | 5 | 330.61 |
| 10/23/2026 18:03 | 100 | 330.58 |
| 10/23/2026 18:03 | 100 | 330.59 |
| 10/23/2026 18:03 | 10 | 330.59 |
| 10/23/2026 18:01 | 30 | 331.02 |
| 10/23/2026 18:01 | 30 | 331.02 |
| 10/23/2026 18:01 | 30 | 331.02 |
| 10/23/2026 18:01 | 30 | 331.03 |
| 10/23/2026 18:00 | 2 | 331.38 |
| 10/23/2026 17:59 | 1 | 331.19 |
| 10/23/2026 17:59 | 1 | 331.17 |
| 10/23/2026 17:56 | 5 | 331.18 |
| 10/23/2026 17:56 | 1 | 330.97 |
| 10/23/2026 17:55 | 100 | 331.34 |
| 10/23/2026 17:54 | 1 | 331.52 |
| 10/23/2026 17:54 | 7 | 331.62 |
| 10/23/2026 17:53 | 100 | 331.75 |
| 10/23/2026 17:53 | 100 | 331.75 |
| 10/23/2026 17:50 | 1 | 331.91 |
| 10/23/2026 17:49 | 1 | 331.54 |
| 10/23/2026 17:49 | 90 | 331.76 |
| 10/23/2026 17:48 | 1 | 331.38 |
| 10/23/2026 17:48 | 3 | 331.36 |
| 10/23/2026 17:48 | 2 | 331.37 |
| 10/23/2026 17:47 | 12 | 331.73 |
| 10/23/2026 17:47 | 1 | 332.42 |
| 10/23/2026 17:46 | 1 | 332.09 |
| 10/23/2026 17:46 | 10 | 332.09 |
| 10/23/2026 17:46 | 90 | 332.09 |
| 10/23/2026 17:46 | 1 | 332.10 |
| 10/23/2026 17:46 | 3 | 332.10 |
| 10/23/2026 17:46 | 1 | 332.10 |
| 10/23/2026 17:46 | 1 | 332.10 |
| 10/23/2026 17:46 | 5 | 332.10 |
| 10/23/2026 17:46 | 1 | 332.10 |
| 10/23/2026 17:45 | 74 | 332.15 |
| 10/23/2026 17:45 | 1 | 332.68 |
| 10/23/2026 17:43 | 8 | 332.67 |
| 10/23/2026 17:43 | 5 | 332.62 |
| 10/23/2026 17:42 | 100 | 332.69 |
| 10/23/2026 17:40 | 5 | 332.62 |
| 10/23/2026 17:40 | 3 | 332.51 |
| 10/23/2026 17:36 | 1 | 334.19 |
| 10/23/2026 17:36 | 1 | 334.06 |
| 10/23/2026 17:36 | 25 | 334.06 |
| 10/23/2026 17:36 | 6 | 334.00 |
| 10/23/2026 17:36 | 200 | 334.00 |
| 10/23/2026 17:36 | 1 | 334.00 |
| 10/23/2026 17:36 | 4 | 333.81 |
| 10/23/2026 17:36 | 5 | 333.86 |
| 10/23/2026 17:36 | 60 | 333.94 |
| 10/23/2026 17:36 | 40 | 333.94 |
| 10/23/2026 17:36 | 60 | 333.94 |
| 10/23/2026 17:36 | 40 | 333.94 |
| 10/23/2026 17:36 | 100 | 333.94 |
| 10/23/2026 17:36 | 1 | 333.92 |
| 10/23/2026 17:36 | 3 | 333.90 |
| 10/23/2026 17:36 | 2 | 333.90 |
| 10/23/2026 17:36 | 17 | 333.72 |
| 10/23/2026 17:36 | 4 | 333.66 |
| 10/23/2026 17:36 | 100 | 333.66 |
| 10/23/2026 17:36 | 2 | 333.66 |
| 10/23/2026 17:36 | 3 | 333.65 |
| 10/23/2026 17:36 | 1 | 333.64 |
| 10/23/2026 17:36 | 2 | 333.64 |
| 10/23/2026 17:36 | 100 | 333.64 |
| 10/23/2026 17:36 | 2 | 333.63 |
| 10/23/2026 17:36 | 2 | 333.63 |
| 10/23/2026 17:36 | 3 | 333.63 |
| 10/23/2026 17:36 | 1 | 333.63 |
| 10/23/2026 17:36 | 100 | 333.53 |
| 10/23/2026 17:36 | 100 | 333.49 |
| 10/23/2026 17:35 | 1 | 332.88 |
| 10/23/2026 17:34 | 7 | 332.885 |
| 10/23/2026 17:34 | 1 | 332.885 |
| 10/23/2026 17:32 | 1 | 332.60 |
| 10/23/2026 17:32 | 2 | 332.60 |
| 10/23/2026 17:32 | 51 | 332.64 |
| 10/23/2026 17:31 | 42 | 332.62 |
| 10/23/2026 17:31 | 20 | 332.72 |
| 10/23/2026 17:31 | 16 | 332.68 |
| 10/23/2026 17:31 | 1 | 332.68 |
| 10/23/2026 17:31 | 1 | 332.72 |
| 10/23/2026 17:31 | 1 | 332.73 |
| 10/23/2026 17:31 | 1 | 332.75 |
| 10/23/2026 17:25 | 10 | 333.58 |
| 10/23/2026 17:25 | 7 | 333.56 |
| 10/23/2026 17:25 | 1 | 333.54 |
| 10/23/2026 17:25 | 1 | 333.49 |
| 10/23/2026 17:25 | 8 | 333.40 |
| 10/23/2026 17:25 | 65 | 333.40 |
| 10/23/2026 17:25 | 35 | 333.40 |
| 10/23/2026 17:25 | 4 | 333.39 |
| 10/23/2026 17:25 | 66 | 333.39 |
| 10/23/2026 17:25 | 34 | 333.39 |
| 10/23/2026 17:25 | 70 | 333.38 |
| 10/23/2026 17:25 | 17 | 333.37 |
| 10/23/2026 17:25 | 1 | 333.34 |
| 10/23/2026 17:25 | 100 | 333.34 |
| 10/23/2026 17:24 | 1 | 333.33 |
| 10/23/2026 17:20 | 1 | 332.76 |
| 10/23/2026 17:20 | 1 | 332.90 |
| 10/23/2026 17:20 | 1 | 332.90 |
| 10/23/2026 17:20 | 2 | 332.90 |
| 10/23/2026 17:20 | 1 | 332.90 |
| 10/23/2026 17:19 | 1 | 332.90 |
| 10/23/2026 17:19 | 1 | 332.90 |
| 10/23/2026 17:19 | 5 | 332.90 |
| 10/23/2026 17:19 | 13 | 332.90 |
| 10/23/2026 17:19 | 23 | 332.90 |
| 10/23/2026 17:19 | 4 | 332.92 |
| 10/23/2026 17:19 | 1 | 332.93 |
| 10/23/2026 17:19 | 1 | 332.93 |
| 10/23/2026 17:19 | 4 | 332.93 |
| 10/23/2026 17:19 | 2 | 332.93 |
| 10/23/2026 17:19 | 1 | 333.18 |
| 10/23/2026 17:19 | 1 | 333.18 |
| 10/23/2026 17:19 | 31 | 333.08 |
| 10/23/2026 17:19 | 1 | 333.08 |
| 10/23/2026 17:18 | 1 | 333.16 |
| 10/23/2026 17:18 | 1 | 333.16 |
| 10/23/2026 17:17 | 1 | 333.16 |
| 10/23/2026 17:17 | 100 | 333.48 |
| 10/23/2026 17:16 | 1 | 333.58 |
| 10/23/2026 17:16 | 2 | 333.58 |
| 10/23/2026 17:15 | 100 | 333.435 |
| 10/23/2026 17:15 | 17 | 333.43 |
| 10/23/2026 17:15 | 2 | 333.40 |
| 10/23/2026 17:15 | 4 | 333.42 |
| 10/23/2026 17:15 | 65 | 333.42 |
| 10/23/2026 17:15 | 2 | 333.40 |
| 10/23/2026 17:15 | 35 | 333.42 |
| 10/23/2026 17:15 | 86 | 333.41 |
| 10/23/2026 17:15 | 4 | 333.41 |
| 10/23/2026 17:15 | 14 | 333.41 |
| 10/23/2026 17:15 | 86 | 333.41 |
| 10/23/2026 17:15 | 14 | 333.41 |
| 10/23/2026 17:15 | 4 | 333.38 |
| 10/23/2026 17:15 | 1 | 333.38 |
| 10/23/2026 17:15 | 2 | 333.36 |
| 10/23/2026 17:15 | 17 | 333.37 |
| 10/23/2026 17:15 | 83 | 333.37 |
| 10/23/2026 17:15 | 2 | 333.36 |
| 10/23/2026 17:15 | 2 | 333.36 |
| 10/23/2026 17:15 | 39 | 333.36 |
| 10/23/2026 17:15 | 1 | 333.36 |
| 10/23/2026 17:15 | 1 | 333.36 |
| 10/23/2026 17:15 | 43 | 333.25 |
| 10/23/2026 17:15 | 54 | 332.86 |
| 10/23/2026 17:14 | 1 | 333.30 |
| 10/23/2026 17:14 | 1 | 333.37 |
| 10/23/2026 17:13 | 25 | 333.11 |
| 10/23/2026 17:13 | 25 | 333.07 |
| 10/23/2026 17:11 | 3 | 332.99 |
| 10/23/2026 17:11 | 10 | 333.13 |
| 10/23/2026 17:11 | 100 | 333.22 |
| 10/23/2026 17:11 | 25 | 333.14 |
| 10/23/2026 17:11 | 4 | 333.08 |
| 10/23/2026 17:11 | 3 | 333.08 |
| 10/23/2026 17:11 | 12 | 333.07 |
| 10/23/2026 17:11 | 100 | 333.07 |
| 10/23/2026 17:11 | 3 | 333.06 |
| 10/23/2026 17:11 | 100 | 333.06 |
| 10/23/2026 17:11 | 10 | 333.05 |
| 10/23/2026 17:09 | 4 | 332.36 |
| 10/23/2026 17:09 | 16 | 332.39 |
| 10/23/2026 17:09 | 4 | 332.39 |
| 10/23/2026 17:09 | 100 | 332.395 |
| 10/23/2026 17:09 | 95 | 332.38 |
| 10/23/2026 17:09 | 59 | 332.38 |
| 10/23/2026 17:09 | 3 | 332.38 |
| 10/23/2026 17:09 | 62 | 332.39 |
| 10/23/2026 17:09 | 2 | 332.39 |
| 10/23/2026 17:08 | 1 | 332.45 |
| 10/23/2026 17:08 | 10 | 332.50 |
| 10/23/2026 17:08 | 2 | 332.55 |
| 10/23/2026 17:08 | 35 | 332.55 |
| 10/23/2026 17:08 | 20 | 332.58 |
| 10/23/2026 17:08 | 1 | 332.67 |
| 10/23/2026 17:08 | 90 | 332.68 |
| 10/23/2026 17:08 | 75 | 332.85 |
| 10/23/2026 17:06 | 3 | 333.18 |
| 10/23/2026 17:06 | 1 | 333.17 |
| 10/23/2026 17:05 | 20 | 332.96 |
| 10/23/2026 17:05 | 2 | 332.96 |
| 10/23/2026 17:04 | 1 | 332.94 |
| 10/23/2026 17:04 | 1 | 332.93 |
| 10/23/2026 17:04 | 1 | 332.93 |
| 10/23/2026 17:04 | 2 | 332.93 |
| 10/23/2026 17:04 | 20 | 332.77 |
| 10/23/2026 17:04 | 61 | 332.76 |
| 10/23/2026 17:04 | 48 | 332.72 |
| 10/23/2026 17:03 | 1 | 333.00 |
| 10/23/2026 17:02 | 1 | 332.97 |
| 10/23/2026 17:01 | 9 | 332.76 |
| 10/23/2026 17:01 | 8 | 332.76 |
| 10/23/2026 17:01 | 2 | 332.77 |
| 10/23/2026 17:01 | 2 | 332.78 |
| 10/23/2026 17:01 | 2 | 332.78 |
| 10/23/2026 17:00 | 4 | 333.06 |
| 10/23/2026 17:00 | 10 | 333.17 |
| 10/23/2026 17:00 | 1 | 333.20 |
| 10/23/2026 17:00 | 1 | 333.34 |
| 10/23/2026 17:00 | 3 | 333.34 |
| 10/23/2026 17:00 | 100 | 333.41 |
| 10/23/2026 16:59 | 2 | 333.52 |
| 10/23/2026 16:59 | 1 | 333.53 |
| 10/23/2026 16:59 | 17 | 333.29 |
| 10/23/2026 16:59 | 17 | 333.28 |
| 10/23/2026 16:59 | 90 | 333.16 |
| 10/23/2026 16:59 | 3 | 333.00 |
| 10/23/2026 16:59 | 1 | 333.00 |
| 10/23/2026 16:59 | 1 | 333.02 |
| 10/23/2026 16:58 | 1 | 333.03 |
| 10/23/2026 16:58 | 1 | 333.03 |
| 10/23/2026 16:58 | 1 | 332.96 |
| 10/23/2026 16:58 | 1 | 332.97 |
| 10/23/2026 16:58 | 1 | 332.91 |
| 10/23/2026 16:58 | 1 | 332.93 |
| 10/23/2026 16:58 | 1 | 333.00 |
| 10/23/2026 16:58 | 1 | 333.01 |
| 10/23/2026 16:57 | 30 | 332.78 |
| 10/23/2026 16:57 | 1 | 333.01 |
| 10/23/2026 16:57 | 1 | 333.01 |
| 10/23/2026 16:56 | 3 | 333.26 |
| 10/23/2026 16:56 | 1 | 332.99 |
| 10/23/2026 16:56 | 75 | 332.91 |
| 10/23/2026 16:56 | 100 | 332.94 |
| 10/23/2026 16:56 | 1 | 332.90 |
| 10/23/2026 16:56 | 100 | 332.87 |
| 10/23/2026 16:56 | 11 | 332.86 |
| 10/23/2026 16:56 | 100 | 332.86 |
| 10/23/2026 16:54 | 20 | 332.58 |
| 10/23/2026 16:54 | 5 | 332.58 |
| 10/23/2026 16:50 | 1 | 331.96 |
| 10/23/2026 16:50 | 100 | 331.96 |
| 10/23/2026 16:50 | 25 | 332.28 |
| 10/23/2026 16:50 | 11 | 332.28 |
| 10/23/2026 16:50 | 1 | 332.77 |
| 10/23/2026 16:50 | 1 | 332.77 |
| 10/23/2026 16:47 | 3 | 332.51 |
| 10/23/2026 16:47 | 7 | 332.51 |
| 10/23/2026 16:47 | 1 | 332.51 |
| 10/23/2026 16:47 | 1 | 332.51 |
| 10/23/2026 16:47 | 12 | 332.43 |
| 10/23/2026 16:46 | 5 | 332.03 |
| 10/23/2026 16:46 | 100 | 332.03 |
| 10/23/2026 16:45 | 2 | 331.32 |
| 10/23/2026 16:45 | 2 | 331.32 |
| 10/23/2026 16:45 | 3 | 331.32 |
| 10/23/2026 16:45 | 7 | 331.32 |
| 10/23/2026 16:45 | 100 | 331.32 |
| 10/23/2026 16:45 | 3 | 331.31 |
| 10/23/2026 16:45 | 100 | 331.31 |
| 10/23/2026 16:45 | 4 | 331.15 |
| 10/23/2026 16:45 | 12 | 331.15 |
| 10/23/2026 16:45 | 100 | 331.15 |
| 10/23/2026 16:45 | 16 | 331.15 |
| 10/23/2026 16:45 | 8 | 331.14 |
| 10/23/2026 16:45 | 1 | 331.14 |
| 10/23/2026 16:45 | 1 | 331.14 |
| 10/23/2026 16:45 | 20 | 331.14 |
| 10/23/2026 16:45 | 79 | 331.14 |
| 10/23/2026 16:44 | 21 | 331.14 |
| 10/23/2026 16:44 | 25 | 331.06 |
| 10/23/2026 16:42 | 12 | 330.64 |
| 10/23/2026 16:40 | 50 | 330.57 |
| 10/23/2026 16:40 | 42 | 330.48 |
| 10/23/2026 16:40 | 42 | 330.48 |
| 10/23/2026 16:40 | 1 | 330.48 |
| 10/23/2026 16:40 | 100 | 330.78 |
| 10/23/2026 16:39 | 5 | 331.26 |
| 10/23/2026 16:37 | 30 | 331.27 |
| 10/23/2026 16:37 | 100 | 331.28 |
| 10/23/2026 16:35 | 5 | 331.01 |
| 10/23/2026 16:35 | 5 | 331.02 |
| 10/23/2026 16:35 | 4 | 331.31 |
| 10/23/2026 16:34 | 58 | 331.31 |
| 10/23/2026 16:34 | 11 | 331.57 |
| 10/23/2026 16:34 | 10 | 331.59 |
| 10/23/2026 16:33 | 5 | 332.39 |
| 10/23/2026 16:29 | 53 | 332.33 |
| 10/23/2026 16:29 | 47 | 332.33 |
| 10/23/2026 16:29 | 7 | 332.32 |
| 10/23/2026 16:29 | 500 | 332.32 |
| 10/23/2026 16:29 | 100 | 332.32 |
| 10/23/2026 16:28 | 100 | 332.17 |
| 10/23/2026 16:28 | 1 | 332.14 |
| 10/23/2026 16:28 | 3 | 332.14 |
| 10/23/2026 16:28 | 100 | 332.14 |
| 10/23/2026 16:28 | 1 | 332.13 |
| 10/23/2026 16:28 | 3 | 332.13 |
| 10/23/2026 16:28 | 20 | 332.13 |
| 10/23/2026 16:25 | 13 | 332.58 |
| 10/23/2026 16:25 | 2 | 332.56 |
| 10/23/2026 16:25 | 18 | 332.56 |
| 10/23/2026 16:25 | 182 | 332.56 |
| 10/23/2026 16:25 | 1 | 332.56 |
| 10/23/2026 16:25 | 20 | 332.55 |
| 10/23/2026 16:25 | 20 | 332.55 |
| 10/23/2026 16:24 | 1 | 332.19 |
| 10/23/2026 16:24 | 1 | 332.19 |
| 10/23/2026 16:24 | 33 | 332.19 |
| 10/23/2026 16:24 | 100 | 332.19 |
| 10/23/2026 16:24 | 12 | 332.20 |
| 10/23/2026 16:24 | 2 | 332.20 |
| 10/23/2026 16:23 | 5 | 332.94 |
| 10/23/2026 16:23 | 5 | 332.86 |
| 10/23/2026 16:23 | 90 | 332.80 |
| 10/23/2026 16:21 | 1 | 332.85 |
| 10/23/2026 16:21 | 11 | 332.54 |
| 10/23/2026 16:20 | 2 | 333.14 |
| 10/23/2026 16:19 | 1 | 332.54 |
| 10/23/2026 16:19 | 1 | 332.54 |
| 10/23/2026 16:14 | 50 | 333.80 |
| 10/23/2026 16:13 | 1 | 333.94 |
| 10/23/2026 16:12 | 1 | 334.13 |
| 10/23/2026 16:12 | 1 | 334.13 |
| 10/23/2026 16:12 | 100 | 334.13 |
| 10/23/2026 16:11 | 40 | 334.16 |
| 10/23/2026 16:11 | 18 | 334.23 |
| 10/23/2026 16:11 | 3 | 334.23 |
| 10/23/2026 16:11 | 1 | 334.23 |
| 10/23/2026 16:11 | 1 | 334.23 |
| 10/23/2026 16:11 | 94 | 334.23 |
| 10/23/2026 16:11 | 3 | 334.23 |
| 10/23/2026 16:11 | 3 | 334.23 |
| 10/23/2026 16:11 | 1 | 334.48 |
| 10/23/2026 16:08 | 12 | 334.57 |
| 10/23/2026 16:08 | 2 | 334.57 |
| 10/23/2026 16:08 | 175 | 334.60 |
| 10/23/2026 16:08 | 100 | 334.63 |
| 10/23/2026 16:08 | 100 | 334.61 |
| 10/23/2026 16:08 | 20 | 334.60 |
| 10/23/2026 16:08 | 1 | 334.11 |
| 10/23/2026 16:08 | 90 | 334.35 |
| 10/23/2026 16:08 | 10 | 334.16 |
| 10/23/2026 16:08 | 4 | 334.34 |
| 10/23/2026 16:08 | 2 | 334.32 |
| 10/23/2026 16:08 | 1 | 334.05 |
| 10/23/2026 16:08 | 75 | 333.75 |
| 10/23/2026 16:08 | 100 | 333.76 |
| 10/23/2026 16:08 | 75 | 333.83 |
| 10/23/2026 16:08 | 100 | 333.90 |
| 10/23/2026 16:07 | 1 | 334.38 |
| 10/23/2026 16:07 | 2 | 334.43 |
| 10/23/2026 16:07 | 25 | 334.43 |
| 10/23/2026 16:06 | 46 | 335.22 |
| 10/23/2026 16:03 | 45 | 334.65 |
| 10/23/2026 16:02 | 1 | 334.56 |
| 10/23/2026 16:02 | 1 | 334.56 |
| 10/23/2026 16:02 | 100 | 334.56 |
| 10/23/2026 16:02 | 1 | 334.73 |
| 10/23/2026 16:02 | 1 | 334.77 |
| 10/23/2026 16:02 | 39 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:02 | 1 | 334.79 |
| 10/23/2026 16:01 | 1 | 335.49 |
| 10/23/2026 16:01 | 1 | 334.92 |
| 10/23/2026 16:00 | 1 | 335.045 |
| 10/23/2026 16:00 | 1 | 334.79 |
| 10/23/2026 16:00 | 25 | 335.045 |
| 10/23/2026 16:00 | 25 | 335.045 |
| 10/23/2026 16:00 | 1 | 335.045 |
| 10/23/2026 16:00 | 1 | 335.045 |
| 10/23/2026 16:00 | 1 | 335.045 |
| 10/23/2026 16:00 | 1 | 335.045 |
| 10/23/2026 16:00 | 1 | 335.045 |
| 10/23/2026 16:00 | 1 | 334.95 |
| 10/23/2026 16:00 | 1 | 334.79 |
| 10/23/2026 16:00 | 100 | 334.95 |
| 10/23/2026 16:00 | 76 | 334.96 |
| 10/23/2026 16:00 | 64 | 334.96 |
| 10/23/2026 16:00 | 36 | 334.96 |
| 10/23/2026 15:58 | 9 | 335.18 |
| 10/23/2026 15:58 | 1 | 334.80 |
| 10/23/2026 15:57 | 100 | 335.40 |
| 10/23/2026 15:56 | 10 | 335.38 |
| 10/23/2026 15:55 | 6 | 334.90 |
| 10/23/2026 15:55 | 7 | 335.08 |
| 10/23/2026 15:55 | 108 | 335.18 |
| 10/23/2026 15:54 | 36 | 335.48 |
| 10/23/2026 15:54 | 16 | 335.42 |
| 10/23/2026 15:54 | 2 | 335.42 |
| 10/23/2026 15:54 | 16 | 335.42 |
| 10/23/2026 15:54 | 1 | 335.18 |
| 10/23/2026 15:53 | 5 | 335.06 |
| 10/23/2026 15:53 | 100 | 335.08 |
| 10/23/2026 15:53 | 99 | 335.07 |
| 10/23/2026 15:53 | 1 | 335.07 |
| 10/23/2026 15:53 | 100 | 335.07 |
| 10/23/2026 15:53 | 1 | 335.07 |
| 10/23/2026 15:53 | 1 | 335.07 |
| 10/23/2026 15:53 | 20 | 335.07 |
| 10/23/2026 15:53 | 100 | 335.07 |
| 10/23/2026 15:53 | 199 | 335.06 |
| 10/23/2026 15:53 | 4 | 335.06 |
| 10/23/2026 15:51 | 31 | 334.87 |
| 10/23/2026 15:51 | 101 | 335.06 |
| 10/23/2026 15:51 | 100 | 335.01 |
| 10/23/2026 15:51 | 2 | 335.00 |
| 10/23/2026 15:51 | 3 | 334.99 |
| 10/23/2026 15:51 | 3 | 334.97 |
| 10/23/2026 15:51 | 100 | 334.95 |
| 10/23/2026 15:51 | 3 | 334.95 |
| 10/23/2026 15:51 | 3 | 334.93 |
| 10/23/2026 15:51 | 20 | 334.73 |
| 10/23/2026 15:51 | 16 | 334.92 |
| 10/23/2026 15:51 | 16 | 334.92 |
| 10/23/2026 15:51 | 488 | 334.92 |
| 10/23/2026 15:51 | 312 | 334.92 |
| 10/23/2026 15:51 | 16 | 334.91 |
| 10/23/2026 15:51 | 16 | 334.91 |
| 10/23/2026 15:51 | 20 | 334.91 |
| 10/23/2026 15:51 | 4 | 334.91 |
| 10/23/2026 15:49 | 1 | 333.51 |
| 10/23/2026 15:49 | 5 | 333.93 |
| 10/23/2026 15:48 | 10 | 333.39 |
| 10/23/2026 15:45 | 93 | 333.71 |
| 10/23/2026 15:45 | 7 | 333.71 |
| 10/23/2026 15:45 | 100 | 333.71 |
| 10/23/2026 15:45 | 93 | 333.76 |
| 10/23/2026 15:45 | 1 | 334.00 |
| 10/23/2026 15:45 | 162 | 333.91 |
| 10/23/2026 15:45 | 1 | 334.11 |
| 10/23/2026 15:45 | 2 | 334.29 |
| 10/23/2026 15:43 | 9 | 334.70 |
| 10/23/2026 15:43 | 28 | 334.79 |
| 10/23/2026 15:43 | 177 | 335.00 |
| 10/23/2026 15:43 | 26 | 335.00 |
| 10/23/2026 15:43 | 16 | 335.57 |
| 10/23/2026 15:43 | 100 | 335.53 |
| 10/23/2026 15:43 | 100 | 334.90 |
| 10/23/2026 15:43 | 20 | 335.18 |
| 10/23/2026 15:43 | 78 | 334.66 |
| 10/23/2026 15:42 | 19 | 333.88 |
| 10/23/2026 15:42 | 100 | 334.67 |
| 10/23/2026 15:42 | 12 | 334.685 |
| 10/23/2026 15:42 | 25 | 334.33 |
| 10/23/2026 15:41 | 20 | 335.24 |
| 10/23/2026 15:41 | 1 | 335.01 |
| 10/23/2026 15:40 | 3 | 335.18 |
| 10/23/2026 15:40 | 2 | 335.18 |
| 10/23/2026 15:40 | 11 | 335.24 |
| 10/23/2026 15:40 | 2 | 335.25 |
| 10/23/2026 15:40 | 10 | 335.35 |
| 10/23/2026 15:40 | 2 | 335.25 |
| 10/23/2026 15:40 | 12 | 335.83 |
| 10/23/2026 15:40 | 11 | 335.25 |
| 10/23/2026 15:40 | 11 | 335.25 |
| 10/23/2026 15:39 | 1 | 336.06 |
| 10/23/2026 15:39 | 8 | 335.31 |
| 10/23/2026 15:39 | 2 | 335.29 |
| 10/23/2026 15:38 | 3 | 335.54 |
| 10/23/2026 15:37 | 27 | 336.12 |
| 10/23/2026 15:37 | 30 | 335.50 |
| 10/23/2026 15:37 | 1 | 335.60 |
| 10/23/2026 15:36 | 5 | 335.99 |
| 10/23/2026 15:36 | 5 | 336.14 |
| 10/23/2026 15:36 | 5 | 335.93 |
| 10/23/2026 15:36 | 1 | 335.92 |
| 10/23/2026 15:35 | 3 | 334.925 |
| 10/23/2026 15:34 | 1 | 334.24 |
| 10/23/2026 15:34 | 3 | 333.71 |
| 10/23/2026 15:33 | 5 | 335.00 |
| 10/23/2026 15:33 | 100 | 333.62 |
| 10/23/2026 15:32 | 6 | 333.22 |
| 10/23/2026 15:32 | 6 | 332.74 |
| 10/23/2026 15:32 | 20 | 333.435 |
| 10/23/2026 15:32 | 1 | 333.24 |
| 10/23/2026 15:32 | 45 | 333.52 |
| 10/23/2026 15:32 | 100 | 333.52 |
| 10/23/2026 15:32 | 73 | 333.53 |
| 10/23/2026 15:32 | 100 | 333.53 |
| 10/23/2026 15:32 | 9 | 333.53 |
| 10/23/2026 15:32 | 90 | 333.77 |
| 10/23/2026 15:32 | 41 | 334.23 |
| 10/23/2026 15:32 | 99 | 333.79 |
| 10/23/2026 15:30 | 100 | 335.89 |
| 10/23/2026 15:30 | 76 | 336.00 |
| 10/23/2026 15:30 | 1 | 335.53 |
| 10/23/2026 15:30 | 24 | 335.47 |
| 10/23/2026 15:30 | 1 | 335.44 |
| 10/23/2026 15:30 | 21 | 335.00 |
| 10/23/2026 15:30 | 2 | 335.00 |
| 10/23/2026 15:30 | 1 | 335.00 |
| 10/23/2026 15:30 | 11 | 334.54 |
| 10/23/2026 15:30 | 1 | 333.99 |
| 10/23/2026 15:30 | 19 | 333.94 |
| 10/23/2026 15:30 | 1 | 333.94 |
| 10/23/2026 15:30 | 3 | 329.98 |
| 10/23/2026 15:30 | 90 | 332.69 |
| 10/23/2026 15:30 | 8213 | 327.77 |
| 10/23/2026 15:30 | 8213 | 327.77 |