FactSet Resh Sys Rg
FDS
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:21:16
Geld
22.10.2024 - 13:38:23
Geld
Volumen 		Brief
22.10.2024 - 13:38:23
Brief
Volumen
464.24
-4.69 ( -1.00% )
464.14
100
467.61
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:21 3 464.435
10/22/2024 13:20 1 464.4225
10/22/2024 13:20 1 464.435
10/22/2024 13:20 3 464.41
10/22/2024 13:20 5 464.41
10/22/2024 13:20 10 464.38
10/22/2024 13:20 1 464.215
10/22/2024 13:20 4 464.23
10/22/2024 13:20 50 464.36
10/22/2024 13:20 50 464.34
10/22/2024 13:20 10 464.20
10/22/2024 13:20 1 464.41
10/22/2024 13:20 1 464.41
10/22/2024 13:20 1 464.41
10/22/2024 13:20 1 464.41
10/22/2024 13:20 2 464.2529
10/22/2024 13:20 2 464.27
10/22/2024 13:20 1 464.29
10/22/2024 13:20 1 464.27
10/22/2024 13:20 1 464.27
10/22/2024 13:20 2 464.27
10/22/2024 13:20 1 464.27
10/22/2024 13:20 6 464.28
10/22/2024 13:19 1 464.2298
10/22/2024 13:19 11 464.1925
10/22/2024 13:19 1 464.28
10/22/2024 13:19 1 464.28
10/22/2024 13:19 1 464.275
10/22/2024 13:18 2 464.2879
10/22/2024 13:18 4 464.275
10/22/2024 13:18 4 464.275
10/22/2024 13:18 2 464.275
10/22/2024 13:17 8 464.275
10/22/2024 13:17 3 464.275
10/22/2024 13:17 4 464.40
10/22/2024 13:17 5 464.38
10/22/2024 13:17 1 464.275
10/22/2024 13:17 7 464.275
10/22/2024 13:17 21 464.275
10/22/2024 13:17 4 464.275
10/22/2024 13:17 2 464.2142
10/22/2024 13:17 1 464.275
10/22/2024 13:17 5 464.275
10/22/2024 13:17 50 464.275
10/22/2024 13:17 10 464.36
10/22/2024 13:17 1 464.275
10/22/2024 13:17 1 464.275
10/22/2024 13:17 1 464.275
10/22/2024 13:16 2 464.275
10/22/2024 13:16 1 464.275
10/22/2024 13:16 1 464.275
10/22/2024 13:16 10 464.35
10/22/2024 13:16 82 464.13