Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:51:47
|
Geld
22.10.2026 -
20:52:30
|
Geld Volumen |
Brief
22.10.2026 -
20:52:30
|
Brief Volumen |
|---|---|---|---|---|
|
334.63
+14.72
(
+4.60% )
|
334.57
|
100 |
335.44
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:52 | 4 | 335.00 |
| 10/22/2026 20:52 | 24 | 334.96 |
| 10/22/2026 20:52 | 2 | 334.94 |
| 10/22/2026 20:51 | 130 | 334.63 |
| 10/22/2026 20:49 | 10 | 334.49 |
| 10/22/2026 20:49 | 10 | 334.60 |
| 10/22/2026 20:49 | 10 | 334.63 |
| 10/22/2026 20:47 | 18 | 334.52 |
| 10/22/2026 20:47 | 100 | 334.51 |
| 10/22/2026 20:47 | 20 | 334.50 |
| 10/22/2026 20:47 | 80 | 334.50 |
| 10/22/2026 20:47 | 1 | 334.50 |
| 10/22/2026 20:47 | 29 | 334.49 |
| 10/22/2026 20:47 | 100 | 334.49 |
| 10/22/2026 20:47 | 20 | 334.48 |
| 10/22/2026 20:47 | 25 | 334.28 |
| 10/22/2026 20:47 | 25 | 334.28 |
| 10/22/2026 20:47 | 100 | 334.32 |
| 10/22/2026 20:47 | 100 | 334.32 |
| 10/22/2026 20:47 | 10 | 334.31 |
| 10/22/2026 20:47 | 10 | 334.42 |
| 10/22/2026 20:46 | 10 | 334.42 |
| 10/22/2026 20:46 | 1 | 334.47 |
| 10/22/2026 20:46 | 70 | 334.39 |
| 10/22/2026 20:46 | 100 | 334.24 |
| 10/22/2026 20:46 | 1 | 334.15 |
| 10/22/2026 20:46 | 1 | 334.12 |
| 10/22/2026 20:46 | 201 | 334.00 |
| 10/22/2026 20:46 | 28 | 334.00 |
| 10/22/2026 20:46 | 171 | 334.00 |
| 10/22/2026 20:46 | 1 | 333.93 |
| 10/22/2026 20:46 | 4 | 333.91 |
| 10/22/2026 20:46 | 4 | 333.91 |
| 10/22/2026 20:46 | 8 | 333.91 |
| 10/22/2026 20:46 | 12 | 333.90 |
| 10/22/2026 20:46 | 10 | 333.90 |
| 10/22/2026 20:46 | 90 | 333.90 |
| 10/22/2026 20:44 | 10 | 333.56 |
| 10/22/2026 20:44 | 4 | 333.68 |
| 10/22/2026 20:43 | 6 | 333.70 |
| 10/22/2026 20:43 | 130 | 333.62 |
| 10/22/2026 20:42 | 25 | 333.94 |
| 10/22/2026 20:42 | 25 | 333.94 |
| 10/22/2026 20:42 | 3 | 333.94 |
| 10/22/2026 20:42 | 42 | 333.94 |
| 10/22/2026 20:42 | 10 | 333.95 |
| 10/22/2026 20:42 | 1 | 334.03 |
| 10/22/2026 20:41 | 10 | 334.06 |
| 10/22/2026 20:41 | 8 | 334.25 |
| 10/22/2026 20:41 | 8 | 334.255 |
| 10/22/2026 20:41 | 1 | 334.56 |
| 10/22/2026 20:39 | 100 | 334.71 |
| 10/22/2026 20:39 | 1 | 334.711 |
| 10/22/2026 20:39 | 1 | 334.711 |
| 10/22/2026 20:39 | 1 | 334.711 |
| 10/22/2026 20:39 | 1 | 334.711 |
| 10/22/2026 20:39 | 1 | 334.711 |
| 10/22/2026 20:39 | 1 | 334.711 |
| 10/22/2026 20:39 | 100 | 334.72 |
| 10/22/2026 20:39 | 100 | 334.72 |
| 10/22/2026 20:39 | 100 | 334.72 |
| 10/22/2026 20:39 | 100 | 334.72 |
| 10/22/2026 20:39 | 1 | 334.73 |
| 10/22/2026 20:39 | 61 | 334.79 |
| 10/22/2026 20:39 | 1 | 334.79 |
| 10/22/2026 20:39 | 100 | 334.93 |
| 10/22/2026 20:39 | 26 | 334.93 |
| 10/22/2026 20:39 | 1 | 334.931 |
| 10/22/2026 20:39 | 2 | 335.05 |
| 10/22/2026 20:38 | 10 | 335.05 |
| 10/22/2026 20:38 | 48 | 335.03 |
| 10/22/2026 20:38 | 10 | 335.11 |
| 10/22/2026 20:38 | 1 | 335.11 |
| 10/22/2026 20:38 | 29 | 335.14 |
| 10/22/2026 20:37 | 9 | 335.45 |
| 10/22/2026 20:37 | 11 | 335.44 |
| 10/22/2026 20:37 | 100 | 335.43 |
| 10/22/2026 20:37 | 100 | 335.41 |
| 10/22/2026 20:37 | 37 | 335.40 |
| 10/22/2026 20:37 | 10 | 335.23 |
| 10/22/2026 20:37 | 1 | 335.41 |
| 10/22/2026 20:37 | 18 | 335.30 |
| 10/22/2026 20:37 | 100 | 335.25 |
| 10/22/2026 20:37 | 1 | 335.24 |
| 10/22/2026 20:37 | 100 | 335.24 |
| 10/22/2026 20:37 | 100 | 335.16 |
| 10/22/2026 20:37 | 10 | 334.99 |
| 10/22/2026 20:36 | 10 | 334.93 |
| 10/22/2026 20:36 | 10 | 335.07 |
| 10/22/2026 20:36 | 2 | 334.80 |
| 10/22/2026 20:35 | 10 | 334.89 |
| 10/22/2026 20:35 | 10 | 335.06 |
| 10/22/2026 20:35 | 100 | 335.19 |
| 10/22/2026 20:35 | 130 | 335.16 |
| 10/22/2026 20:35 | 130 | 335.15 |
| 10/22/2026 20:35 | 130 | 335.10 |
| 10/22/2026 20:35 | 40 | 334.91 |
| 10/22/2026 20:35 | 10 | 334.83 |
| 10/22/2026 20:35 | 10 | 334.98 |
| 10/22/2026 20:35 | 10 | 334.97 |
| 10/22/2026 20:35 | 10 | 334.98 |
| 10/22/2026 20:35 | 10 | 334.91 |
| 10/22/2026 20:34 | 29 | 334.83 |
| 10/22/2026 20:34 | 10 | 334.82 |
| 10/22/2026 20:34 | 2 | 335.27 |
| 10/22/2026 20:34 | 2 | 335.21 |
| 10/22/2026 20:34 | 10 | 335.07 |
| 10/22/2026 20:34 | 10 | 334.81 |
| 10/22/2026 20:34 | 100 | 334.81 |
| 10/22/2026 20:34 | 100 | 334.81 |
| 10/22/2026 20:34 | 18 | 334.805 |
| 10/22/2026 20:34 | 1 | 335.21 |
| 10/22/2026 20:34 | 7 | 335.21 |
| 10/22/2026 20:34 | 1 | 335.16 |
| 10/22/2026 20:33 | 100 | 334.35 |
| 10/22/2026 20:33 | 10 | 334.40 |
| 10/22/2026 20:33 | 10 | 334.37 |
| 10/22/2026 20:33 | 10 | 334.36 |
| 10/22/2026 20:32 | 100 | 334.33 |
| 10/22/2026 20:32 | 45 | 334.31 |
| 10/22/2026 20:32 | 130 | 334.46 |
| 10/22/2026 20:32 | 10 | 334.35 |
| 10/22/2026 20:32 | 12 | 334.00 |
| 10/22/2026 20:31 | 10 | 334.45 |
| 10/22/2026 20:31 | 10 | 334.58 |
| 10/22/2026 20:30 | 105 | 334.79 |
| 10/22/2026 20:30 | 5 | 334.79 |
| 10/22/2026 20:30 | 15 | 334.81 |
| 10/22/2026 20:27 | 1 | 335.49 |
| 10/22/2026 20:27 | 1 | 335.55 |
| 10/22/2026 20:27 | 25 | 335.61 |
| 10/22/2026 20:26 | 10 | 335.98 |
| 10/22/2026 20:26 | 1 | 335.94 |
| 10/22/2026 20:26 | 100 | 335.94 |
| 10/22/2026 20:26 | 10 | 335.82 |
| 10/22/2026 20:25 | 1 | 335.78 |
| 10/22/2026 20:25 | 85 | 335.77 |
| 10/22/2026 20:25 | 10 | 335.67 |
| 10/22/2026 20:24 | 3 | 335.48 |
| 10/22/2026 20:24 | 13 | 335.49 |
| 10/22/2026 20:24 | 4 | 335.54 |
| 10/22/2026 20:22 | 50 | 336.04 |
| 10/22/2026 20:22 | 45 | 336.04 |
| 10/22/2026 20:22 | 23 | 336.04 |
| 10/22/2026 20:22 | 77 | 336.04 |
| 10/22/2026 20:22 | 2 | 336.07 |
| 10/22/2026 20:22 | 20 | 336.07 |
| 10/22/2026 20:22 | 49 | 336.07 |
| 10/22/2026 20:22 | 51 | 336.07 |
| 10/22/2026 20:22 | 100 | 336.07 |
| 10/22/2026 20:22 | 30 | 336.08 |
| 10/22/2026 20:22 | 100 | 336.08 |
| 10/22/2026 20:22 | 100 | 336.11 |
| 10/22/2026 20:22 | 100 | 336.39 |
| 10/22/2026 20:21 | 1 | 336.18 |
| 10/22/2026 20:21 | 10 | 336.28 |
| 10/22/2026 20:21 | 1 | 336.20 |
| 10/22/2026 20:20 | 1 | 336.15 |
| 10/22/2026 20:20 | 1 | 336.18 |
| 10/22/2026 20:19 | 11 | 336.41 |
| 10/22/2026 20:19 | 95 | 336.52 |
| 10/22/2026 20:19 | 5 | 336.50 |
| 10/22/2026 20:19 | 5 | 336.47 |
| 10/22/2026 20:19 | 10 | 336.34 |
| 10/22/2026 20:19 | 2 | 336.38 |
| 10/22/2026 20:19 | 10 | 336.38 |
| 10/22/2026 20:18 | 2 | 336.50 |
| 10/22/2026 20:18 | 1 | 336.53 |
| 10/22/2026 20:18 | 1 | 336.53 |
| 10/22/2026 20:18 | 100 | 336.64 |
| 10/22/2026 20:18 | 1 | 336.63 |
| 10/22/2026 20:18 | 1 | 336.63 |
| 10/22/2026 20:18 | 3 | 336.63 |
| 10/22/2026 20:18 | 100 | 336.62 |
| 10/22/2026 20:18 | 9 | 336.54 |
| 10/22/2026 20:17 | 90 | 336.61 |
| 10/22/2026 20:17 | 10 | 336.56 |
| 10/22/2026 20:17 | 10 | 336.48 |
| 10/22/2026 20:17 | 1 | 336.46 |
| 10/22/2026 20:17 | 10 | 336.46 |
| 10/22/2026 20:17 | 22 | 336.36 |
| 10/22/2026 20:16 | 1 | 336.63 |
| 10/22/2026 20:15 | 5 | 336.40 |
| 10/22/2026 20:15 | 1 | 336.49 |
| 10/22/2026 20:14 | 100 | 336.12 |
| 10/22/2026 20:14 | 100 | 336.12 |
| 10/22/2026 20:14 | 100 | 336.08 |
| 10/22/2026 20:14 | 1 | 336.20 |
| 10/22/2026 20:14 | 1 | 336.21 |
| 10/22/2026 20:14 | 1 | 336.22 |
| 10/22/2026 20:14 | 1 | 336.32 |
| 10/22/2026 20:14 | 100 | 336.39 |
| 10/22/2026 20:14 | 1 | 336.46 |
| 10/22/2026 20:14 | 8 | 336.55 |
| 10/22/2026 20:13 | 42 | 336.56 |
| 10/22/2026 20:12 | 8 | 336.62 |
| 10/22/2026 20:12 | 8 | 336.60 |
| 10/22/2026 20:12 | 100 | 336.60 |
| 10/22/2026 20:12 | 1 | 336.59 |
| 10/22/2026 20:12 | 1 | 336.59 |
| 10/22/2026 20:12 | 100 | 336.59 |
| 10/22/2026 20:11 | 100 | 336.50 |
| 10/22/2026 20:11 | 100 | 336.415 |
| 10/22/2026 20:09 | 1 | 336.61 |
| 10/22/2026 20:09 | 1 | 336.61 |
| 10/22/2026 20:09 | 100 | 336.61 |
| 10/22/2026 20:09 | 100 | 336.45 |
| 10/22/2026 20:09 | 3 | 336.41 |
| 10/22/2026 20:09 | 2 | 336.41 |
| 10/22/2026 20:08 | 10 | 336.37 |
| 10/22/2026 20:08 | 15 | 336.18 |
| 10/22/2026 20:08 | 15 | 336.21 |
| 10/22/2026 20:08 | 5 | 336.32 |
| 10/22/2026 20:08 | 10 | 336.30 |
| 10/22/2026 20:08 | 5 | 336.35 |
| 10/22/2026 20:08 | 100 | 336.28 |
| 10/22/2026 20:07 | 10 | 336.41 |
| 10/22/2026 20:07 | 10 | 336.30 |
| 10/22/2026 20:07 | 5 | 336.37 |
| 10/22/2026 20:05 | 4 | 336.79 |
| 10/22/2026 20:05 | 4 | 336.80 |
| 10/22/2026 20:05 | 5 | 336.90 |
| 10/22/2026 20:05 | 100 | 336.86 |
| 10/22/2026 20:05 | 100 | 336.84 |
| 10/22/2026 20:05 | 1 | 336.84 |
| 10/22/2026 20:05 | 1 | 336.61 |
| 10/22/2026 20:05 | 10 | 336.53 |
| 10/22/2026 20:04 | 1 | 336.58 |
| 10/22/2026 20:04 | 22 | 336.45 |
| 10/22/2026 20:04 | 25 | 336.42 |
| 10/22/2026 20:04 | 1 | 336.33 |
| 10/22/2026 20:04 | 5 | 336.33 |
| 10/22/2026 20:04 | 77 | 336.33 |
| 10/22/2026 20:04 | 4 | 336.33 |
| 10/22/2026 20:04 | 12 | 336.33 |
| 10/22/2026 20:04 | 88 | 336.33 |
| 10/22/2026 20:04 | 1 | 336.32 |
| 10/22/2026 20:04 | 1 | 336.32 |
| 10/22/2026 20:04 | 3 | 336.32 |
| 10/22/2026 20:04 | 5 | 336.32 |
| 10/22/2026 20:03 | 1 | 336.22 |
| 10/22/2026 20:03 | 1 | 336.22 |
| 10/22/2026 20:03 | 2 | 336.22 |
| 10/22/2026 20:03 | 6 | 336.23 |
| 10/22/2026 20:03 | 94 | 336.23 |
| 10/22/2026 20:03 | 6 | 336.23 |
| 10/22/2026 20:03 | 1 | 336.30 |
| 10/22/2026 20:03 | 1 | 336.35 |
| 10/22/2026 20:03 | 40 | 336.35 |
| 10/22/2026 20:03 | 1 | 336.41 |
| 10/22/2026 20:02 | 2 | 336.75 |
| 10/22/2026 20:02 | 1 | 336.50 |
| 10/22/2026 20:02 | 100 | 336.34 |
| 10/22/2026 20:00 | 1 | 336.63 |
| 10/22/2026 20:00 | 1 | 336.57 |
| 10/22/2026 20:00 | 130 | 336.655 |
| 10/22/2026 20:00 | 25 | 336.74 |
| 10/22/2026 20:00 | 25 | 336.74 |
| 10/22/2026 19:59 | 4 | 336.93 |
| 10/22/2026 19:59 | 30 | 337.11 |
| 10/22/2026 19:59 | 1 | 336.93 |
| 10/22/2026 19:58 | 1 | 337.30 |
| 10/22/2026 19:58 | 10 | 336.97 |
| 10/22/2026 19:58 | 5 | 336.99 |
| 10/22/2026 19:58 | 10 | 336.99 |
| 10/22/2026 19:58 | 10 | 337.10 |
| 10/22/2026 19:57 | 10 | 337.15 |
| 10/22/2026 19:57 | 25 | 337.005 |
| 10/22/2026 19:57 | 25 | 337.005 |
| 10/22/2026 19:57 | 10 | 337.01 |
| 10/22/2026 19:57 | 10 | 337.04 |
| 10/22/2026 19:57 | 6 | 337.19 |
| 10/22/2026 19:57 | 6 | 337.23 |
| 10/22/2026 19:57 | 9 | 337.11 |
| 10/22/2026 19:56 | 1 | 337.11 |
| 10/22/2026 19:56 | 1 | 337.07 |
| 10/22/2026 19:56 | 1 | 337.05 |
| 10/22/2026 19:56 | 100 | 337.00 |
| 10/22/2026 19:56 | 149 | 337.00 |
| 10/22/2026 19:56 | 1 | 337.00 |
| 10/22/2026 19:56 | 11 | 336.90 |
| 10/22/2026 19:56 | 3 | 336.87 |
| 10/22/2026 19:56 | 1 | 336.87 |
| 10/22/2026 19:56 | 1 | 336.86 |
| 10/22/2026 19:56 | 23 | 336.74 |
| 10/22/2026 19:56 | 10 | 336.68 |
| 10/22/2026 19:56 | 10 | 336.68 |
| 10/22/2026 19:56 | 10 | 336.68 |
| 10/22/2026 19:56 | 10 | 336.68 |
| 10/22/2026 19:56 | 90 | 336.61 |
| 10/22/2026 19:55 | 13 | 336.86 |
| 10/22/2026 19:55 | 100 | 336.86 |
| 10/22/2026 19:55 | 100 | 336.85 |
| 10/22/2026 19:55 | 18 | 336.83 |
| 10/22/2026 19:55 | 16 | 336.76 |
| 10/22/2026 19:54 | 1 | 336.76 |
| 10/22/2026 19:54 | 100 | 336.64 |
| 10/22/2026 19:53 | 1 | 336.57 |
| 10/22/2026 19:53 | 10 | 336.48 |
| 10/22/2026 19:52 | 1 | 336.46 |
| 10/22/2026 19:52 | 99 | 336.46 |
| 10/22/2026 19:52 | 1 | 336.46 |
| 10/22/2026 19:52 | 100 | 336.47 |
| 10/22/2026 19:52 | 6 | 336.59 |
| 10/22/2026 19:52 | 25 | 336.59 |
| 10/22/2026 19:52 | 84 | 336.66 |
| 10/22/2026 19:52 | 9 | 336.54 |
| 10/22/2026 19:52 | 1 | 336.54 |
| 10/22/2026 19:51 | 1 | 336.55 |
| 10/22/2026 19:51 | 100 | 336.55 |
| 10/22/2026 19:51 | 90 | 336.54 |
| 10/22/2026 19:51 | 10 | 336.54 |
| 10/22/2026 19:51 | 88 | 336.54 |
| 10/22/2026 19:51 | 10 | 336.42 |
| 10/22/2026 19:51 | 10 | 336.51 |
| 10/22/2026 19:50 | 1 | 336.27 |
| 10/22/2026 19:50 | 130 | 336.46 |
| 10/22/2026 19:50 | 1 | 336.38 |
| 10/22/2026 19:50 | 1 | 336.36 |
| 10/22/2026 19:50 | 2 | 336.20 |
| 10/22/2026 19:50 | 2 | 336.14 |
| 10/22/2026 19:50 | 100 | 336.14 |
| 10/22/2026 19:50 | 3 | 336.13 |
| 10/22/2026 19:50 | 3 | 336.13 |
| 10/22/2026 19:48 | 10 | 335.79 |
| 10/22/2026 19:48 | 4 | 335.87 |
| 10/22/2026 19:48 | 6 | 335.87 |
| 10/22/2026 19:47 | 10 | 335.95 |
| 10/22/2026 19:47 | 200 | 335.87 |
| 10/22/2026 19:47 | 4 | 335.88 |
| 10/22/2026 19:47 | 10 | 335.99 |
| 10/22/2026 19:47 | 100 | 335.91 |
| 10/22/2026 19:47 | 100 | 335.95 |
| 10/22/2026 19:46 | 1 | 336.02 |
| 10/22/2026 19:45 | 100 | 336.10 |
| 10/22/2026 19:45 | 1 | 336.06 |
| 10/22/2026 19:45 | 1 | 335.85 |
| 10/22/2026 19:45 | 4 | 336.10 |
| 10/22/2026 19:45 | 1 | 336.10 |
| 10/22/2026 19:44 | 10 | 336.13 |
| 10/22/2026 19:44 | 10 | 336.11 |
| 10/22/2026 19:44 | 10 | 336.08 |
| 10/22/2026 19:44 | 100 | 336.13 |
| 10/22/2026 19:43 | 10 | 336.23 |
| 10/22/2026 19:43 | 100 | 336.31 |
| 10/22/2026 19:43 | 1 | 336.27 |
| 10/22/2026 19:43 | 100 | 336.27 |
| 10/22/2026 19:43 | 52 | 336.26 |
| 10/22/2026 19:43 | 100 | 336.26 |
| 10/22/2026 19:43 | 1 | 336.26 |
| 10/22/2026 19:43 | 10 | 336.02 |
| 10/22/2026 19:42 | 8 | 336.00 |
| 10/22/2026 19:41 | 100 | 336.19 |
| 10/22/2026 19:41 | 10 | 335.94 |
| 10/22/2026 19:41 | 1 | 335.86 |
| 10/22/2026 19:40 | 100 | 336.10 |
| 10/22/2026 19:40 | 1 | 336.09 |
| 10/22/2026 19:40 | 5 | 336.09 |
| 10/22/2026 19:40 | 100 | 336.09 |
| 10/22/2026 19:40 | 100 | 336.09 |
| 10/22/2026 19:39 | 10 | 335.99 |
| 10/22/2026 19:39 | 7 | 336.00 |
| 10/22/2026 19:39 | 100 | 335.94 |
| 10/22/2026 19:39 | 2 | 335.92 |
| 10/22/2026 19:38 | 100 | 335.82 |
| 10/22/2026 19:38 | 1 | 335.54 |
| 10/22/2026 19:38 | 1 | 335.55 |
| 10/22/2026 19:37 | 100 | 335.75 |
| 10/22/2026 19:35 | 1 | 335.38 |
| 10/22/2026 19:34 | 26 | 335.76 |
| 10/22/2026 19:34 | 1 | 335.83 |
| 10/22/2026 19:34 | 2 | 335.84 |
| 10/22/2026 19:34 | 1 | 335.84 |
| 10/22/2026 19:34 | 1 | 335.84 |
| 10/22/2026 19:34 | 1 | 335.84 |
| 10/22/2026 19:34 | 1 | 335.84 |
| 10/22/2026 19:34 | 27 | 335.84 |
| 10/22/2026 19:34 | 100 | 336.26 |
| 10/22/2026 19:34 | 1 | 336.25 |
| 10/22/2026 19:34 | 1 | 336.25 |
| 10/22/2026 19:34 | 42 | 336.25 |
| 10/22/2026 19:34 | 58 | 336.25 |
| 10/22/2026 19:33 | 1 | 336.04 |
| 10/22/2026 19:33 | 100 | 336.04 |
| 10/22/2026 19:31 | 10 | 335.64 |
| 10/22/2026 19:31 | 200 | 335.52 |
| 10/22/2026 19:31 | 21 | 335.50 |
| 10/22/2026 19:31 | 29 | 335.50 |
| 10/22/2026 19:31 | 34 | 335.50 |
| 10/22/2026 19:31 | 100 | 335.50 |
| 10/22/2026 19:31 | 10 | 335.23 |
| 10/22/2026 19:31 | 1 | 335.36 |
| 10/22/2026 19:31 | 4 | 335.45 |
| 10/22/2026 19:30 | 10 | 335.34 |
| 10/22/2026 19:30 | 10 | 335.52 |
| 10/22/2026 19:30 | 10 | 335.45 |
| 10/22/2026 19:30 | 10 | 335.34 |
| 10/22/2026 19:30 | 10 | 335.36 |
| 10/22/2026 19:29 | 10 | 335.36 |
| 10/22/2026 19:29 | 10 | 335.41 |
| 10/22/2026 19:28 | 10 | 335.53 |
| 10/22/2026 19:28 | 1 | 335.39 |
| 10/22/2026 19:28 | 1 | 335.40 |
| 10/22/2026 19:28 | 4 | 335.64 |
| 10/22/2026 19:28 | 2 | 335.64 |
| 10/22/2026 19:27 | 100 | 335.71 |
| 10/22/2026 19:27 | 1 | 335.59 |
| 10/22/2026 19:25 | 1 | 336.07 |
| 10/22/2026 19:25 | 90 | 335.98 |
| 10/22/2026 19:23 | 8 | 336.15 |
| 10/22/2026 19:23 | 100 | 336.15 |
| 10/22/2026 19:23 | 99 | 336.14 |
| 10/22/2026 19:23 | 1 | 336.14 |
| 10/22/2026 19:23 | 21 | 336.07 |
| 10/22/2026 19:23 | 1 | 335.99 |
| 10/22/2026 19:23 | 100 | 335.99 |
| 10/22/2026 19:23 | 100 | 335.98 |
| 10/22/2026 19:23 | 120 | 335.89 |
| 10/22/2026 19:21 | 4 | 335.43 |
| 10/22/2026 19:18 | 1 | 335.17 |
| 10/22/2026 19:18 | 6 | 335.52 |
| 10/22/2026 19:18 | 87 | 335.57 |
| 10/22/2026 19:18 | 20 | 335.59 |
| 10/22/2026 19:18 | 5 | 336.04 |
| 10/22/2026 19:15 | 1 | 336.57 |
| 10/22/2026 19:14 | 5 | 336.08 |
| 10/22/2026 19:13 | 5 | 336.09 |
| 10/22/2026 19:13 | 1 | 336.45 |
| 10/22/2026 19:13 | 1 | 336.47 |
| 10/22/2026 19:13 | 5 | 336.47 |
| 10/22/2026 19:13 | 95 | 336.47 |
| 10/22/2026 19:13 | 100 | 336.48 |
| 10/22/2026 19:13 | 100 | 336.48 |
| 10/22/2026 19:13 | 2 | 336.63 |
| 10/22/2026 19:13 | 2 | 336.64 |
| 10/22/2026 19:13 | 2 | 336.65 |
| 10/22/2026 19:13 | 20 | 336.65 |
| 10/22/2026 19:13 | 15 | 336.85 |
| 10/22/2026 19:13 | 6 | 336.87 |
| 10/22/2026 19:13 | 2 | 336.87 |
| 10/22/2026 19:12 | 8 | 336.91 |
| 10/22/2026 19:12 | 8 | 336.91 |
| 10/22/2026 19:12 | 100 | 336.91 |
| 10/22/2026 19:11 | 4 | 336.97 |
| 10/22/2026 19:10 | 4 | 337.30 |
| 10/22/2026 19:08 | 5 | 337.31 |
| 10/22/2026 19:06 | 100 | 337.33 |
| 10/22/2026 19:05 | 5 | 337.19 |
| 10/22/2026 19:05 | 5 | 337.34 |
| 10/22/2026 19:04 | 100 | 337.43 |
| 10/22/2026 19:03 | 6 | 337.00 |
| 10/22/2026 19:03 | 5 | 337.45 |
| 10/22/2026 19:03 | 1 | 337.50 |
| 10/22/2026 19:02 | 74 | 337.67 |
| 10/22/2026 19:02 | 26 | 337.67 |
| 10/22/2026 19:02 | 1 | 337.92 |
| 10/22/2026 19:02 | 40 | 338.33 |
| 10/22/2026 19:02 | 40 | 338.33 |
| 10/22/2026 19:00 | 99 | 338.38 |
| 10/22/2026 18:58 | 100 | 338.34 |
| 10/22/2026 18:58 | 18 | 338.43 |
| 10/22/2026 18:58 | 18 | 338.01 |
| 10/22/2026 18:58 | 35 | 337.99 |
| 10/22/2026 18:58 | 1 | 337.99 |
| 10/22/2026 18:58 | 2 | 337.99 |
| 10/22/2026 18:58 | 39 | 337.99 |
| 10/22/2026 18:58 | 100 | 337.99 |
| 10/22/2026 18:57 | 1 | 337.94 |
| 10/22/2026 18:56 | 1 | 337.98 |
| 10/22/2026 18:56 | 100 | 337.93 |
| 10/22/2026 18:54 | 11 | 337.71 |
| 10/22/2026 18:53 | 140 | 337.01 |
| 10/22/2026 18:53 | 40 | 337.05 |
| 10/22/2026 18:53 | 17 | 337.03 |
| 10/22/2026 18:53 | 28 | 337.40 |
| 10/22/2026 18:52 | 20 | 337.72 |
| 10/22/2026 18:52 | 1 | 337.45 |
| 10/22/2026 18:52 | 1 | 337.44 |
| 10/22/2026 18:52 | 11 | 337.43 |
| 10/22/2026 18:52 | 1 | 337.43 |
| 10/22/2026 18:52 | 12 | 337.31 |
| 10/22/2026 18:52 | 1 | 337.26 |
| 10/22/2026 18:52 | 3 | 337.26 |
| 10/22/2026 18:52 | 1 | 337.26 |
| 10/22/2026 18:52 | 1 | 337.26 |
| 10/22/2026 18:52 | 100 | 337.26 |
| 10/22/2026 18:52 | 1 | 337.25 |
| 10/22/2026 18:51 | 69 | 337.17 |
| 10/22/2026 18:51 | 9 | 337.14 |
| 10/22/2026 18:49 | 1 | 337.00 |
| 10/22/2026 18:49 | 6 | 336.80 |
| 10/22/2026 18:49 | 20 | 336.80 |
| 10/22/2026 18:49 | 16 | 336.80 |
| 10/22/2026 18:49 | 1 | 336.78 |
| 10/22/2026 18:49 | 5 | 336.78 |
| 10/22/2026 18:49 | 99 | 336.78 |
| 10/22/2026 18:49 | 1 | 336.78 |
| 10/22/2026 18:48 | 50 | 336.195 |
| 10/22/2026 18:48 | 5 | 336.24 |
| 10/22/2026 18:46 | 80 | 336.66 |
| 10/22/2026 18:44 | 3 | 337.03 |
| 10/22/2026 18:44 | 20 | 336.72 |
| 10/22/2026 18:44 | 5 | 336.93 |
| 10/22/2026 18:43 | 5 | 336.80 |
| 10/22/2026 18:42 | 5 | 336.92 |
| 10/22/2026 18:42 | 37 | 336.94 |
| 10/22/2026 18:41 | 5 | 336.94 |
| 10/22/2026 18:41 | 37 | 336.94 |
| 10/22/2026 18:41 | 150 | 336.52 |
| 10/22/2026 18:40 | 43 | 337.13 |
| 10/22/2026 18:38 | 55 | 336.63 |
| 10/22/2026 18:37 | 20 | 336.63 |
| 10/22/2026 18:37 | 20 | 336.61 |
| 10/22/2026 18:37 | 20 | 336.61 |
| 10/22/2026 18:36 | 20 | 336.54 |
| 10/22/2026 18:36 | 100 | 336.81 |
| 10/22/2026 18:36 | 3 | 336.80 |
| 10/22/2026 18:36 | 97 | 336.80 |
| 10/22/2026 18:36 | 3 | 336.80 |
| 10/22/2026 18:36 | 100 | 336.81 |
| 10/22/2026 18:36 | 45 | 337.08 |
| 10/22/2026 18:36 | 45 | 337.12 |
| 10/22/2026 18:36 | 20 | 337.41 |
| 10/22/2026 18:36 | 10 | 337.44 |
| 10/22/2026 18:35 | 10 | 337.68 |
| 10/22/2026 18:34 | 11 | 337.89 |
| 10/22/2026 18:34 | 1 | 338.06 |
| 10/22/2026 18:34 | 15 | 338.07 |
| 10/22/2026 18:34 | 161 | 338.17 |
| 10/22/2026 18:34 | 200 | 338.25 |
| 10/22/2026 18:34 | 5 | 338.27 |
| 10/22/2026 18:34 | 3 | 338.21 |
| 10/22/2026 18:34 | 2 | 338.22 |
| 10/22/2026 18:34 | 96 | 338.27 |
| 10/22/2026 18:34 | 1 | 338.40 |
| 10/22/2026 18:33 | 9 | 338.76 |
| 10/22/2026 18:33 | 50 | 339.25 |
| 10/22/2026 18:33 | 50 | 339.20 |
| 10/22/2026 18:32 | 3 | 339.26 |
| 10/22/2026 18:32 | 1 | 339.26 |
| 10/22/2026 18:32 | 1 | 339.26 |
| 10/22/2026 18:32 | 97 | 339.26 |
| 10/22/2026 18:32 | 3 | 339.18 |
| 10/22/2026 18:32 | 25 | 339.18 |
| 10/22/2026 18:32 | 2 | 339.18 |
| 10/22/2026 18:32 | 100 | 339.18 |
| 10/22/2026 18:32 | 82 | 339.20 |
| 10/22/2026 18:32 | 20 | 339.15 |
| 10/22/2026 18:30 | 100 | 339.17 |
| 10/22/2026 18:29 | 100 | 339.09 |
| 10/22/2026 18:29 | 100 | 338.83 |
| 10/22/2026 18:29 | 1 | 339.07 |
| 10/22/2026 18:29 | 8 | 339.07 |
| 10/22/2026 18:29 | 66 | 338.91 |
| 10/22/2026 18:29 | 18 | 338.91 |
| 10/22/2026 18:29 | 44 | 338.91 |
| 10/22/2026 18:29 | 52 | 338.89 |
| 10/22/2026 18:29 | 18 | 338.87 |
| 10/22/2026 18:29 | 1 | 338.86 |
| 10/22/2026 18:29 | 1 | 338.86 |
| 10/22/2026 18:29 | 100 | 338.86 |
| 10/22/2026 18:25 | 100 | 338.54 |
| 10/22/2026 18:24 | 1 | 338.36 |
| 10/22/2026 18:24 | 13 | 338.36 |
| 10/22/2026 18:23 | 13 | 338.40 |
| 10/22/2026 18:21 | 2 | 339.16 |
| 10/22/2026 18:20 | 1 | 339.21 |
| 10/22/2026 18:20 | 1 | 339.21 |
| 10/22/2026 18:20 | 1 | 339.08 |
| 10/22/2026 18:19 | 1 | 338.46 |
| 10/22/2026 18:19 | 2 | 338.59 |
| 10/22/2026 18:18 | 20 | 338.74 |
| 10/22/2026 18:18 | 73 | 338.74 |
| 10/22/2026 18:18 | 20 | 338.745 |
| 10/22/2026 18:18 | 80 | 338.745 |
| 10/22/2026 18:17 | 90 | 338.29 |
| 10/22/2026 18:17 | 13 | 338.29 |
| 10/22/2026 18:17 | 7 | 338.24 |
| 10/22/2026 18:17 | 2 | 338.19 |
| 10/22/2026 18:17 | 24 | 338.22 |
| 10/22/2026 18:17 | 1 | 338.22 |
| 10/22/2026 18:16 | 130 | 338.51 |
| 10/22/2026 18:15 | 1 | 338.76 |
| 10/22/2026 18:15 | 2 | 338.76 |
| 10/22/2026 18:15 | 1 | 338.74 |
| 10/22/2026 18:15 | 2 | 338.78 |
| 10/22/2026 18:15 | 1 | 338.30 |
| 10/22/2026 18:14 | 3 | 338.42 |
| 10/22/2026 18:14 | 99 | 338.19 |
| 10/22/2026 18:14 | 100 | 338.21 |
| 10/22/2026 18:14 | 1 | 338.23 |
| 10/22/2026 18:14 | 1 | 338.30 |
| 10/22/2026 18:14 | 1 | 338.39 |
| 10/22/2026 18:14 | 16 | 338.42 |
| 10/22/2026 18:14 | 18 | 338.43 |
| 10/22/2026 18:14 | 10 | 338.52 |
| 10/22/2026 18:14 | 1 | 338.52 |
| 10/22/2026 18:14 | 1 | 338.52 |
| 10/22/2026 18:14 | 15 | 338.52 |
| 10/22/2026 18:14 | 1 | 338.52 |
| 10/22/2026 18:14 | 16 | 338.54 |
| 10/22/2026 18:14 | 1 | 338.54 |
| 10/22/2026 18:14 | 16 | 338.51 |
| 10/22/2026 18:14 | 16 | 338.51 |
| 10/22/2026 18:14 | 16 | 338.51 |
| 10/22/2026 18:14 | 18 | 338.51 |
| 10/22/2026 18:14 | 18 | 338.51 |
| 10/22/2026 18:13 | 100 | 339.59 |
| 10/22/2026 18:12 | 100 | 339.79 |
| 10/22/2026 18:11 | 1 | 339.83 |
| 10/22/2026 18:10 | 1 | 339.69 |
| 10/22/2026 18:10 | 1 | 339.55 |
| 10/22/2026 18:10 | 1 | 339.54 |
| 10/22/2026 18:10 | 5 | 339.54 |
| 10/22/2026 18:10 | 4 | 339.53 |
| 10/22/2026 18:10 | 21 | 339.53 |
| 10/22/2026 18:10 | 75 | 339.53 |
| 10/22/2026 18:10 | 100 | 339.52 |
| 10/22/2026 18:10 | 1 | 339.37 |
| 10/22/2026 18:10 | 3 | 339.37 |
| 10/22/2026 18:10 | 3 | 339.18 |
| 10/22/2026 18:09 | 100 | 339.52 |
| 10/22/2026 18:09 | 1 | 339.52 |
| 10/22/2026 18:09 | 91 | 339.52 |
| 10/22/2026 18:09 | 9 | 339.51 |
| 10/22/2026 18:09 | 1 | 339.51 |
| 10/22/2026 18:08 | 9 | 339.52 |
| 10/22/2026 18:08 | 8 | 339.52 |
| 10/22/2026 18:08 | 1 | 339.49 |
| 10/22/2026 18:08 | 13 | 339.49 |
| 10/22/2026 18:08 | 2 | 339.49 |
| 10/22/2026 18:08 | 300 | 339.43 |
| 10/22/2026 18:08 | 97 | 339.35 |
| 10/22/2026 18:08 | 100 | 339.35 |
| 10/22/2026 18:08 | 100 | 339.35 |
| 10/22/2026 18:08 | 4 | 339.35 |
| 10/22/2026 18:08 | 1 | 339.35 |
| 10/22/2026 18:08 | 8 | 339.31 |
| 10/22/2026 18:08 | 100 | 339.30 |
| 10/22/2026 18:08 | 18 | 339.28 |
| 10/22/2026 18:08 | 21 | 339.30 |
| 10/22/2026 18:08 | 100 | 339.30 |
| 10/22/2026 18:08 | 50 | 339.29 |
| 10/22/2026 18:08 | 1 | 339.29 |
| 10/22/2026 18:08 | 1 | 339.27 |
| 10/22/2026 18:07 | 100 | 339.20 |
| 10/22/2026 18:06 | 48 | 339.25 |
| 10/22/2026 18:06 | 100 | 339.21 |
| 10/22/2026 18:05 | 10 | 338.93 |
| 10/22/2026 18:05 | 2 | 338.92 |
| 10/22/2026 18:05 | 8 | 338.92 |
| 10/22/2026 18:05 | 10 | 338.55 |
| 10/22/2026 18:05 | 45 | 339.19 |
| 10/22/2026 18:05 | 130 | 339.04 |
| 10/22/2026 18:05 | 10 | 338.54 |
| 10/22/2026 18:01 | 1 | 338.20 |
| 10/22/2026 18:00 | 1 | 338.36 |
| 10/22/2026 18:00 | 100 | 338.36 |
| 10/22/2026 18:00 | 21 | 338.37 |
| 10/22/2026 17:59 | 100 | 338.48 |
| 10/22/2026 17:59 | 21 | 338.41 |
| 10/22/2026 17:59 | 1 | 338.47 |
| 10/22/2026 17:59 | 1 | 338.59 |
| 10/22/2026 17:59 | 1 | 338.62 |
| 10/22/2026 17:59 | 1 | 338.64 |
| 10/22/2026 17:59 | 1 | 338.82 |
| 10/22/2026 17:57 | 100 | 339.00 |
| 10/22/2026 17:57 | 100 | 339.05 |
| 10/22/2026 17:57 | 100 | 339.03 |
| 10/22/2026 17:57 | 100 | 339.07 |
| 10/22/2026 17:56 | 3 | 338.28 |
| 10/22/2026 17:55 | 6 | 338.06 |
| 10/22/2026 17:55 | 1 | 338.34 |
| 10/22/2026 17:53 | 2 | 339.23 |
| 10/22/2026 17:52 | 42 | 339.23 |
| 10/22/2026 17:51 | 17 | 339.10 |
| 10/22/2026 17:51 | 57 | 339.10 |
| 10/22/2026 17:51 | 1 | 339.10 |
| 10/22/2026 17:51 | 7 | 339.10 |
| 10/22/2026 17:51 | 100 | 339.00 |
| 10/22/2026 17:51 | 1 | 339.00 |
| 10/22/2026 17:51 | 1 | 338.99 |
| 10/22/2026 17:51 | 2 | 338.88 |
| 10/22/2026 17:51 | 100 | 338.88 |
| 10/22/2026 17:51 | 200 | 338.88 |
| 10/22/2026 17:51 | 28 | 338.87 |
| 10/22/2026 17:51 | 71 | 338.87 |
| 10/22/2026 17:50 | 1 | 338.87 |
| 10/22/2026 17:50 | 56 | 338.85 |
| 10/22/2026 17:50 | 98 | 338.85 |
| 10/22/2026 17:50 | 100 | 338.85 |
| 10/22/2026 17:50 | 100 | 338.84 |
| 10/22/2026 17:50 | 2 | 338.82 |
| 10/22/2026 17:50 | 1 | 338.85 |
| 10/22/2026 17:50 | 43 | 338.85 |
| 10/22/2026 17:50 | 1 | 338.72 |
| 10/22/2026 17:50 | 99 | 338.72 |
| 10/22/2026 17:49 | 1 | 338.58 |
| 10/22/2026 17:48 | 2 | 338.39 |
| 10/22/2026 17:48 | 6 | 338.20 |
| 10/22/2026 17:48 | 1 | 338.19 |
| 10/22/2026 17:48 | 1 | 338.19 |
| 10/22/2026 17:48 | 100 | 338.18 |
| 10/22/2026 17:48 | 1 | 338.18 |
| 10/22/2026 17:48 | 100 | 338.17 |
| 10/22/2026 17:47 | 27 | 338.10 |
| 10/22/2026 17:47 | 24 | 338.00 |
| 10/22/2026 17:47 | 100 | 337.98 |
| 10/22/2026 17:47 | 100 | 337.98 |
| 10/22/2026 17:47 | 1 | 336.99 |
| 10/22/2026 17:47 | 26 | 336.99 |
| 10/22/2026 17:47 | 130 | 337.11 |
| 10/22/2026 17:47 | 5 | 337.22 |
| 10/22/2026 17:46 | 5 | 337.59 |
| 10/22/2026 17:45 | 100 | 337.66 |
| 10/22/2026 17:45 | 100 | 337.45 |
| 10/22/2026 17:45 | 100 | 337.47 |
| 10/22/2026 17:45 | 100 | 337.61 |
| 10/22/2026 17:45 | 100 | 337.62 |
| 10/22/2026 17:45 | 457 | 337.81 |
| 10/22/2026 17:45 | 1 | 337.65 |
| 10/22/2026 17:45 | 206 | 337.81 |
| 10/22/2026 17:45 | 37 | 337.81 |
| 10/22/2026 17:45 | 12 | 337.80 |
| 10/22/2026 17:45 | 25 | 337.81 |
| 10/22/2026 17:45 | 100 | 337.82 |
| 10/22/2026 17:45 | 100 | 337.84 |
| 10/22/2026 17:45 | 100 | 338.29 |
| 10/22/2026 17:45 | 117 | 338.75 |
| 10/22/2026 17:45 | 183 | 338.75 |
| 10/22/2026 17:45 | 5 | 338.43 |
| 10/22/2026 17:45 | 100 | 338.42 |
| 10/22/2026 17:45 | 100 | 338.42 |
| 10/22/2026 17:45 | 20 | 338.42 |
| 10/22/2026 17:45 | 80 | 338.42 |
| 10/22/2026 17:45 | 8 | 338.40 |
| 10/22/2026 17:45 | 8 | 338.39 |
| 10/22/2026 17:45 | 4 | 338.38 |
| 10/22/2026 17:45 | 5 | 338.15 |
| 10/22/2026 17:45 | 4 | 338.37 |
| 10/22/2026 17:45 | 10 | 338.37 |
| 10/22/2026 17:45 | 1 | 338.34 |
| 10/22/2026 17:45 | 20 | 338.00 |
| 10/22/2026 17:44 | 1 | 338.25 |
| 10/22/2026 17:44 | 10 | 338.00 |
| 10/22/2026 17:44 | 2 | 338.00 |
| 10/22/2026 17:44 | 70 | 337.75 |
| 10/22/2026 17:43 | 5 | 337.81 |
| 10/22/2026 17:39 | 3 | 338.23 |
| 10/22/2026 17:37 | 100 | 337.99 |
| 10/22/2026 17:37 | 100 | 337.99 |
| 10/22/2026 17:35 | 2 | 338.62 |
| 10/22/2026 17:34 | 5 | 338.55 |
| 10/22/2026 17:34 | 1 | 338.52 |
| 10/22/2026 17:34 | 20 | 338.50 |
| 10/22/2026 17:34 | 1 | 338.50 |
| 10/22/2026 17:34 | 100 | 338.39 |
| 10/22/2026 17:34 | 4 | 338.36 |
| 10/22/2026 17:34 | 4 | 338.36 |
| 10/22/2026 17:34 | 5 | 338.36 |
| 10/22/2026 17:34 | 3 | 338.36 |
| 10/22/2026 17:34 | 100 | 338.36 |
| 10/22/2026 17:34 | 1 | 338.35 |
| 10/22/2026 17:34 | 100 | 338.35 |
| 10/22/2026 17:33 | 8 | 338.34 |
| 10/22/2026 17:33 | 3 | 338.00 |
| 10/22/2026 17:32 | 10 | 338.25 |
| 10/22/2026 17:32 | 90 | 338.25 |
| 10/22/2026 17:31 | 1 | 337.80 |
| 10/22/2026 17:29 | 5 | 338.12 |
| 10/22/2026 17:29 | 1 | 338.08 |
| 10/22/2026 17:27 | 2 | 338.00 |
| 10/22/2026 17:27 | 1 | 337.99 |
| 10/22/2026 17:27 | 97 | 337.99 |
| 10/22/2026 17:27 | 3 | 337.99 |
| 10/22/2026 17:27 | 100 | 337.98 |
| 10/22/2026 17:27 | 100 | 337.98 |
| 10/22/2026 17:27 | 1 | 337.93 |
| 10/22/2026 17:27 | 5 | 337.90 |
| 10/22/2026 17:27 | 59 | 337.91 |
| 10/22/2026 17:27 | 11 | 337.91 |
| 10/22/2026 17:27 | 12 | 337.89 |
| 10/22/2026 17:26 | 100 | 337.77 |
| 10/22/2026 17:26 | 30 | 337.76 |
| 10/22/2026 17:26 | 70 | 337.76 |
| 10/22/2026 17:26 | 20 | 337.73 |
| 10/22/2026 17:26 | 10 | 337.71 |
| 10/22/2026 17:24 | 25 | 337.12 |
| 10/22/2026 17:24 | 40 | 337.00 |
| 10/22/2026 17:23 | 10 | 337.01 |
| 10/22/2026 17:22 | 1 | 337.27 |
| 10/22/2026 17:22 | 9 | 337.19 |
| 10/22/2026 17:22 | 1 | 337.18 |
| 10/22/2026 17:22 | 8 | 337.18 |
| 10/22/2026 17:22 | 3 | 337.17 |
| 10/22/2026 17:22 | 8 | 337.01 |
| 10/22/2026 17:22 | 24 | 337.01 |
| 10/22/2026 17:22 | 1 | 337.00 |
| 10/22/2026 17:22 | 85 | 337.00 |
| 10/22/2026 17:22 | 26 | 337.00 |
| 10/22/2026 17:22 | 89 | 337.00 |
| 10/22/2026 17:22 | 5 | 336.69 |
| 10/22/2026 17:22 | 95 | 336.99 |
| 10/22/2026 17:21 | 85 | 337.00 |
| 10/22/2026 17:21 | 6 | 336.84 |
| 10/22/2026 17:21 | 1 | 337.00 |
| 10/22/2026 17:19 | 5 | 336.86 |
| 10/22/2026 17:19 | 92 | 337.17 |
| 10/22/2026 17:19 | 8 | 337.17 |
| 10/22/2026 17:19 | 5 | 337.16 |
| 10/22/2026 17:19 | 1 | 337.13 |
| 10/22/2026 17:19 | 3 | 337.12 |
| 10/22/2026 17:19 | 8 | 337.12 |
| 10/22/2026 17:19 | 3 | 337.12 |
| 10/22/2026 17:19 | 10 | 337.00 |
| 10/22/2026 17:19 | 30 | 337.00 |
| 10/22/2026 17:19 | 1 | 336.93 |
| 10/22/2026 17:19 | 6 | 336.93 |
| 10/22/2026 17:18 | 100 | 336.00 |
| 10/22/2026 17:18 | 5 | 335.89 |
| 10/22/2026 17:18 | 100 | 336.29 |
| 10/22/2026 17:15 | 100 | 336.28 |
| 10/22/2026 17:15 | 100 | 336.28 |
| 10/22/2026 17:15 | 3 | 336.50 |
| 10/22/2026 17:14 | 3 | 337.00 |
| 10/22/2026 17:13 | 1 | 337.06 |
| 10/22/2026 17:13 | 10 | 337.05 |
| 10/22/2026 17:13 | 1 | 336.88 |
| 10/22/2026 17:13 | 4 | 336.88 |
| 10/22/2026 17:13 | 26 | 336.87 |
| 10/22/2026 17:13 | 74 | 336.87 |
| 10/22/2026 17:13 | 21 | 336.87 |
| 10/22/2026 17:13 | 79 | 336.87 |
| 10/22/2026 17:13 | 1 | 336.86 |
| 10/22/2026 17:12 | 1 | 336.85 |
| 10/22/2026 17:12 | 1 | 336.80 |
| 10/22/2026 17:06 | 4 | 336.00 |
| 10/22/2026 17:06 | 100 | 336.01 |
| 10/22/2026 17:06 | 25 | 336.13 |
| 10/22/2026 17:05 | 8 | 336.66 |
| 10/22/2026 17:05 | 1 | 336.66 |
| 10/22/2026 17:05 | 40 | 336.66 |
| 10/22/2026 17:05 | 60 | 336.66 |
| 10/22/2026 17:04 | 151 | 336.48 |
| 10/22/2026 17:04 | 49 | 336.48 |
| 10/22/2026 17:04 | 1 | 336.47 |
| 10/22/2026 17:04 | 100 | 336.41 |
| 10/22/2026 17:04 | 50 | 335.615 |
| 10/22/2026 17:04 | 100 | 335.60 |
| 10/22/2026 17:04 | 3 | 335.60 |
| 10/22/2026 17:04 | 1 | 335.58 |
| 10/22/2026 17:04 | 99 | 335.58 |
| 10/22/2026 17:04 | 100 | 335.60 |
| 10/22/2026 17:04 | 50 | 335.74 |
| 10/22/2026 17:04 | 1 | 335.58 |
| 10/22/2026 17:04 | 100 | 335.76 |
| 10/22/2026 17:04 | 100 | 335.79 |
| 10/22/2026 17:03 | 100 | 335.82 |
| 10/22/2026 17:03 | 24 | 336.06 |
| 10/22/2026 17:03 | 1 | 336.06 |
| 10/22/2026 17:02 | 100 | 336.27 |
| 10/22/2026 17:02 | 1 | 336.15 |
| 10/22/2026 17:02 | 25 | 335.94 |
| 10/22/2026 17:02 | 25 | 336.06 |
| 10/22/2026 17:02 | 25 | 336.06 |
| 10/22/2026 17:02 | 40 | 336.06 |
| 10/22/2026 17:02 | 60 | 336.06 |
| 10/22/2026 17:02 | 25 | 336.00 |
| 10/22/2026 17:02 | 19 | 335.91 |
| 10/22/2026 17:02 | 12 | 335.91 |
| 10/22/2026 17:02 | 37 | 335.91 |
| 10/22/2026 17:02 | 3 | 335.50 |
| 10/22/2026 17:02 | 1 | 335.50 |
| 10/22/2026 17:02 | 10 | 335.49 |
| 10/22/2026 17:02 | 3 | 335.22 |
| 10/22/2026 17:01 | 25 | 335.33 |
| 10/22/2026 17:01 | 25 | 335.27 |
| 10/22/2026 17:01 | 25 | 335.29 |
| 10/22/2026 17:01 | 25 | 335.39 |
| 10/22/2026 17:01 | 35 | 335.49 |
| 10/22/2026 17:01 | 25 | 335.41 |
| 10/22/2026 17:01 | 10 | 335.42 |
| 10/22/2026 17:01 | 25 | 335.51 |
| 10/22/2026 17:01 | 25 | 335.53 |
| 10/22/2026 17:01 | 44 | 335.71 |
| 10/22/2026 17:01 | 4 | 335.71 |
| 10/22/2026 17:01 | 51 | 335.78 |
| 10/22/2026 17:01 | 6 | 335.80 |
| 10/22/2026 17:01 | 49 | 335.68 |
| 10/22/2026 17:01 | 81 | 335.68 |
| 10/22/2026 17:01 | 1 | 335.63 |
| 10/22/2026 17:01 | 100 | 335.42 |
| 10/22/2026 17:01 | 25 | 335.29 |
| 10/22/2026 17:01 | 78 | 335.58 |
| 10/22/2026 17:00 | 25 | 335.43 |
| 10/22/2026 17:00 | 15 | 335.37 |
| 10/22/2026 17:00 | 25 | 335.17 |
| 10/22/2026 17:00 | 25 | 335.18 |
| 10/22/2026 16:59 | 10 | 335.44 |
| 10/22/2026 16:59 | 8 | 335.44 |
| 10/22/2026 16:59 | 12 | 334.77 |
| 10/22/2026 16:59 | 100 | 334.77 |
| 10/22/2026 16:59 | 100 | 335.24 |
| 10/22/2026 16:59 | 100 | 335.23 |
| 10/22/2026 16:59 | 1 | 335.15 |
| 10/22/2026 16:59 | 100 | 335.14 |
| 10/22/2026 16:59 | 100 | 335.10 |
| 10/22/2026 16:59 | 100 | 335.02 |
| 10/22/2026 16:59 | 1 | 335.02 |
| 10/22/2026 16:59 | 1 | 335.09 |
| 10/22/2026 16:59 | 100 | 335.03 |
| 10/22/2026 16:59 | 1 | 335.00 |
| 10/22/2026 16:59 | 1 | 334.99 |
| 10/22/2026 16:59 | 1 | 334.98 |
| 10/22/2026 16:59 | 50 | 334.80 |
| 10/22/2026 16:58 | 1 | 334.70 |
| 10/22/2026 16:58 | 4 | 334.70 |
| 10/22/2026 16:57 | 25 | 334.25 |
| 10/22/2026 16:56 | 64 | 334.65 |
| 10/22/2026 16:55 | 1 | 334.30 |
| 10/22/2026 16:55 | 100 | 334.08 |
| 10/22/2026 16:55 | 1 | 334.05 |
| 10/22/2026 16:55 | 3 | 334.00 |
| 10/22/2026 16:55 | 100 | 333.99 |
| 10/22/2026 16:55 | 1 | 333.88 |
| 10/22/2026 16:55 | 4 | 333.88 |
| 10/22/2026 16:55 | 1 | 333.88 |
| 10/22/2026 16:55 | 1 | 333.88 |
| 10/22/2026 16:54 | 100 | 333.645 |
| 10/22/2026 16:54 | 2 | 333.64 |
| 10/22/2026 16:53 | 3 | 333.81 |
| 10/22/2026 16:53 | 2 | 333.81 |
| 10/22/2026 16:53 | 1 | 333.37 |
| 10/22/2026 16:53 | 4 | 333.44 |
| 10/22/2026 16:53 | 5 | 333.45 |
| 10/22/2026 16:52 | 1 | 333.85 |
| 10/22/2026 16:52 | 2 | 333.80 |
| 10/22/2026 16:51 | 89 | 334.09 |
| 10/22/2026 16:51 | 10 | 334.00 |
| 10/22/2026 16:51 | 5 | 334.00 |
| 10/22/2026 16:51 | 1 | 333.99 |
| 10/22/2026 16:51 | 5 | 333.93 |
| 10/22/2026 16:51 | 1 | 333.69 |
| 10/22/2026 16:51 | 20 | 333.60 |
| 10/22/2026 16:50 | 6 | 333.53 |
| 10/22/2026 16:50 | 189 | 333.52 |
| 10/22/2026 16:50 | 50 | 333.52 |
| 10/22/2026 16:50 | 8 | 333.51 |
| 10/22/2026 16:50 | 12 | 333.45 |
| 10/22/2026 16:50 | 12 | 333.36 |
| 10/22/2026 16:50 | 12 | 333.09 |
| 10/22/2026 16:50 | 1 | 333.08 |
| 10/22/2026 16:50 | 18 | 333.07 |
| 10/22/2026 16:50 | 100 | 333.00 |
| 10/22/2026 16:50 | 1 | 333.00 |
| 10/22/2026 16:49 | 1 | 332.87 |
| 10/22/2026 16:49 | 61 | 332.87 |
| 10/22/2026 16:49 | 39 | 332.87 |
| 10/22/2026 16:49 | 100 | 332.86 |
| 10/22/2026 16:49 | 3 | 332.86 |
| 10/22/2026 16:49 | 4 | 332.86 |
| 10/22/2026 16:49 | 85 | 332.86 |
| 10/22/2026 16:47 | 500 | 332.69 |
| 10/22/2026 16:47 | 62 | 332.71 |
| 10/22/2026 16:47 | 1 | 332.71 |
| 10/22/2026 16:47 | 3 | 332.71 |
| 10/22/2026 16:47 | 69 | 332.71 |
| 10/22/2026 16:47 | 3 | 332.71 |
| 10/22/2026 16:47 | 5 | 332.71 |
| 10/22/2026 16:47 | 28 | 332.71 |
| 10/22/2026 16:47 | 1 | 332.71 |
| 10/22/2026 16:47 | 10 | 332.71 |
| 10/22/2026 16:47 | 1 | 332.71 |
| 10/22/2026 16:47 | 34 | 332.71 |
| 10/22/2026 16:47 | 180 | 332.70 |
| 10/22/2026 16:47 | 100 | 332.69 |
| 10/22/2026 16:47 | 6 | 332.58 |
| 10/22/2026 16:47 | 2 | 332.00 |
| 10/22/2026 16:47 | 1 | 332.00 |
| 10/22/2026 16:47 | 1 | 332.00 |
| 10/22/2026 16:47 | 3 | 332.00 |
| 10/22/2026 16:47 | 1 | 331.98 |
| 10/22/2026 16:47 | 100 | 331.98 |
| 10/22/2026 16:47 | 12 | 331.77 |
| 10/22/2026 16:47 | 25 | 331.61 |
| 10/22/2026 16:47 | 100 | 331.60 |
| 10/22/2026 16:47 | 94 | 331.60 |
| 10/22/2026 16:47 | 6 | 331.60 |
| 10/22/2026 16:47 | 100 | 331.59 |
| 10/22/2026 16:47 | 16 | 331.58 |
| 10/22/2026 16:47 | 1 | 331.58 |
| 10/22/2026 16:47 | 18 | 331.55 |
| 10/22/2026 16:47 | 17 | 331.42 |
| 10/22/2026 16:46 | 26 | 330.99 |
| 10/22/2026 16:46 | 11 | 330.99 |
| 10/22/2026 16:46 | 13 | 330.99 |
| 10/22/2026 16:46 | 21 | 330.45 |
| 10/22/2026 16:46 | 100 | 330.49 |
| 10/22/2026 16:45 | 10 | 330.835 |
| 10/22/2026 16:45 | 6 | 330.835 |
| 10/22/2026 16:45 | 25 | 330.835 |
| 10/22/2026 16:45 | 25 | 330.835 |
| 10/22/2026 16:45 | 25 | 330.835 |
| 10/22/2026 16:45 | 1 | 330.80 |
| 10/22/2026 16:45 | 1 | 330.69 |
| 10/22/2026 16:45 | 10 | 330.48 |
| 10/22/2026 16:45 | 6 | 330.61 |
| 10/22/2026 16:45 | 3 | 330.59 |
| 10/22/2026 16:45 | 4 | 330.60 |
| 10/22/2026 16:45 | 100 | 330.60 |
| 10/22/2026 16:45 | 1 | 330.59 |
| 10/22/2026 16:45 | 100 | 330.59 |
| 10/22/2026 16:43 | 4 | 329.81 |
| 10/22/2026 16:42 | 100 | 329.97 |
| 10/22/2026 16:42 | 2 | 330.17 |
| 10/22/2026 16:41 | 26 | 330.05 |
| 10/22/2026 16:41 | 4 | 330.05 |
| 10/22/2026 16:41 | 29 | 330.30 |
| 10/22/2026 16:41 | 16 | 330.28 |
| 10/22/2026 16:41 | 1 | 330.00 |
| 10/22/2026 16:41 | 20 | 329.90 |
| 10/22/2026 16:41 | 25 | 329.83 |
| 10/22/2026 16:39 | 1 | 330.55 |
| 10/22/2026 16:39 | 4 | 330.20 |
| 10/22/2026 16:38 | 1 | 330.50 |
| 10/22/2026 16:38 | 3 | 330.50 |
| 10/22/2026 16:38 | 4 | 330.50 |
| 10/22/2026 16:38 | 2 | 330.48 |
| 10/22/2026 16:38 | 8 | 330.27 |
| 10/22/2026 16:38 | 97 | 330.27 |
| 10/22/2026 16:38 | 10 | 330.26 |
| 10/22/2026 16:38 | 10 | 330.26 |
| 10/22/2026 16:38 | 100 | 330.26 |
| 10/22/2026 16:38 | 14 | 330.00 |
| 10/22/2026 16:38 | 4 | 330.00 |
| 10/22/2026 16:38 | 1 | 330.00 |
| 10/22/2026 16:38 | 1 | 330.00 |
| 10/22/2026 16:36 | 10 | 329.685 |
| 10/22/2026 16:35 | 10 | 329.70 |
| 10/22/2026 16:35 | 20 | 329.71 |
| 10/22/2026 16:35 | 20 | 329.70 |
| 10/22/2026 16:32 | 130 | 329.13 |
| 10/22/2026 16:32 | 1 | 329.27 |
| 10/22/2026 16:32 | 7 | 329.09 |
| 10/22/2026 16:32 | 4 | 329.09 |
| 10/22/2026 16:30 | 25 | 329.48 |
| 10/22/2026 16:29 | 25 | 329.58 |
| 10/22/2026 16:29 | 3 | 329.47 |
| 10/22/2026 16:29 | 1 | 329.54 |
| 10/22/2026 16:28 | 1 | 329.86 |
| 10/22/2026 16:28 | 4 | 329.86 |
| 10/22/2026 16:27 | 100 | 330.32 |
| 10/22/2026 16:27 | 12 | 330.00 |
| 10/22/2026 16:27 | 5 | 330.00 |
| 10/22/2026 16:27 | 44 | 330.02 |
| 10/22/2026 16:26 | 1 | 330.53 |
| 10/22/2026 16:23 | 29 | 329.90 |
| 10/22/2026 16:23 | 3 | 329.90 |
| 10/22/2026 16:23 | 1 | 329.90 |
| 10/22/2026 16:23 | 70 | 329.97 |
| 10/22/2026 16:23 | 1 | 329.97 |
| 10/22/2026 16:23 | 7 | 329.97 |
| 10/22/2026 16:23 | 91 | 329.97 |
| 10/22/2026 16:23 | 10 | 329.98 |
| 10/22/2026 16:23 | 2 | 329.97 |
| 10/22/2026 16:23 | 30 | 330.00 |
| 10/22/2026 16:23 | 70 | 330.01 |
| 10/22/2026 16:23 | 1 | 330.02 |
| 10/22/2026 16:23 | 100 | 330.11 |
| 10/22/2026 16:23 | 5 | 330.29 |
| 10/22/2026 16:23 | 9 | 330.48 |
| 10/22/2026 16:23 | 1 | 330.48 |
| 10/22/2026 16:22 | 16 | 330.58 |
| 10/22/2026 16:22 | 100 | 330.48 |
| 10/22/2026 16:22 | 1 | 330.33 |
| 10/22/2026 16:22 | 1 | 330.32 |
| 10/22/2026 16:22 | 12 | 330.32 |
| 10/22/2026 16:22 | 26 | 330.32 |
| 10/22/2026 16:22 | 13 | 330.32 |
| 10/22/2026 16:22 | 22 | 330.32 |
| 10/22/2026 16:22 | 235 | 330.32 |
| 10/22/2026 16:22 | 16 | 330.32 |
| 10/22/2026 16:22 | 11 | 330.31 |
| 10/22/2026 16:22 | 3 | 330.00 |
| 10/22/2026 16:21 | 25 | 330.16 |
| 10/22/2026 16:21 | 25 | 330.16 |
| 10/22/2026 16:21 | 1 | 330.31 |
| 10/22/2026 16:21 | 100 | 330.31 |
| 10/22/2026 16:21 | 100 | 330.31 |
| 10/22/2026 16:21 | 1 | 330.30 |
| 10/22/2026 16:21 | 3 | 329.77 |
| 10/22/2026 16:21 | 27 | 329.77 |
| 10/22/2026 16:21 | 3 | 329.80 |
| 10/22/2026 16:21 | 1 | 329.91 |
| 10/22/2026 16:21 | 100 | 329.78 |
| 10/22/2026 16:21 | 50 | 330.00 |
| 10/22/2026 16:21 | 130 | 329.78 |
| 10/22/2026 16:20 | 1 | 330.26 |
| 10/22/2026 16:20 | 100 | 330.19 |
| 10/22/2026 16:20 | 100 | 330.15 |
| 10/22/2026 16:19 | 10 | 330.05 |
| 10/22/2026 16:19 | 20 | 330.00 |
| 10/22/2026 16:19 | 10 | 330.00 |
| 10/22/2026 16:19 | 38 | 330.00 |
| 10/22/2026 16:19 | 12 | 329.99 |
| 10/22/2026 16:19 | 10 | 329.99 |
| 10/22/2026 16:19 | 10 | 329.99 |
| 10/22/2026 16:19 | 68 | 329.99 |
| 10/22/2026 16:19 | 1 | 329.99 |
| 10/22/2026 16:19 | 8 | 329.99 |
| 10/22/2026 16:19 | 3 | 329.99 |
| 10/22/2026 16:18 | 1 | 330.00 |
| 10/22/2026 16:18 | 4 | 330.00 |
| 10/22/2026 16:18 | 2 | 330.00 |
| 10/22/2026 16:18 | 48 | 330.00 |
| 10/22/2026 16:18 | 200 | 329.99 |
| 10/22/2026 16:18 | 100 | 329.99 |
| 10/22/2026 16:17 | 100 | 329.86 |
| 10/22/2026 16:17 | 100 | 329.82 |
| 10/22/2026 16:16 | 50 | 329.99 |
| 10/22/2026 16:15 | 9 | 330.31 |
| 10/22/2026 16:14 | 5 | 330.00 |
| 10/22/2026 16:14 | 1 | 330.00 |
| 10/22/2026 16:14 | 1 | 330.00 |
| 10/22/2026 16:14 | 3 | 330.00 |
| 10/22/2026 16:14 | 52 | 330.00 |
| 10/22/2026 16:14 | 270 | 330.00 |
| 10/22/2026 16:14 | 800 | 330.00 |
| 10/22/2026 16:14 | 5 | 330.00 |
| 10/22/2026 16:14 | 1 | 330.00 |
| 10/22/2026 16:14 | 1 | 330.00 |
| 10/22/2026 16:14 | 10 | 330.00 |
| 10/22/2026 16:14 | 100 | 329.98 |
| 10/22/2026 16:14 | 24 | 329.89 |
| 10/22/2026 16:13 | 2 | 329.22 |
| 10/22/2026 16:13 | 100 | 329.60 |
| 10/22/2026 16:13 | 40 | 329.59 |
| 10/22/2026 16:13 | 7 | 329.51 |
| 10/22/2026 16:13 | 1 | 329.35 |
| 10/22/2026 16:13 | 2 | 329.27 |
| 10/22/2026 16:13 | 3 | 329.03 |
| 10/22/2026 16:13 | 20 | 329.00 |
| 10/22/2026 16:13 | 1 | 329.00 |
| 10/22/2026 16:13 | 100 | 329.00 |
| 10/22/2026 16:13 | 100 | 328.99 |
| 10/22/2026 16:12 | 100 | 328.98 |
| 10/22/2026 16:12 | 36 | 328.99 |
| 10/22/2026 16:12 | 57 | 328.99 |
| 10/22/2026 16:12 | 10 | 328.99 |
| 10/22/2026 16:12 | 1 | 328.98 |
| 10/22/2026 16:12 | 100 | 328.98 |
| 10/22/2026 16:12 | 100 | 328.93 |
| 10/22/2026 16:12 | 100 | 328.89 |
| 10/22/2026 16:12 | 1 | 328.81 |
| 10/22/2026 16:12 | 24 | 328.80 |
| 10/22/2026 16:12 | 1 | 328.79 |
| 10/22/2026 16:11 | 62 | 328.175 |
| 10/22/2026 16:11 | 85 | 328.65 |
| 10/22/2026 16:10 | 100 | 328.73 |
| 10/22/2026 16:10 | 10 | 328.545 |
| 10/22/2026 16:10 | 70 | 328.545 |
| 10/22/2026 16:09 | 1 | 328.02 |
| 10/22/2026 16:09 | 5 | 328.00 |
| 10/22/2026 16:09 | 5 | 328.00 |
| 10/22/2026 16:09 | 16 | 327.91 |
| 10/22/2026 16:09 | 100 | 327.91 |
| 10/22/2026 16:09 | 100 | 327.91 |
| 10/22/2026 16:09 | 100 | 327.90 |
| 10/22/2026 16:09 | 100 | 327.90 |
| 10/22/2026 16:09 | 100 | 327.90 |
| 10/22/2026 16:09 | 100 | 327.90 |
| 10/22/2026 16:08 | 43 | 327.90 |
| 10/22/2026 16:08 | 1 | 327.90 |
| 10/22/2026 16:08 | 1 | 327.81 |
| 10/22/2026 16:06 | 68 | 327.34 |
| 10/22/2026 16:04 | 80 | 327.34 |
| 10/22/2026 16:04 | 1 | 327.13 |
| 10/22/2026 16:03 | 49 | 326.96 |
| 10/22/2026 16:03 | 1 | 327.25 |
| 10/22/2026 16:03 | 1 | 327.25 |
| 10/22/2026 16:03 | 1 | 327.25 |
| 10/22/2026 16:02 | 1 | 327.25 |
| 10/22/2026 16:02 | 50 | 327.25 |
| 10/22/2026 16:01 | 5 | 327.28 |
| 10/22/2026 16:00 | 1 | 327.11 |
| 10/22/2026 16:00 | 1 | 326.36 |
| 10/22/2026 16:00 | 1 | 326.67 |
| 10/22/2026 16:00 | 1 | 326.69 |
| 10/22/2026 16:00 | 1 | 326.77 |
| 10/22/2026 16:00 | 76 | 326.77 |
| 10/22/2026 16:00 | 24 | 326.77 |
| 10/22/2026 15:59 | 100 | 327.18 |
| 10/22/2026 15:59 | 25 | 327.52 |
| 10/22/2026 15:57 | 100 | 327.82 |
| 10/22/2026 15:57 | 100 | 327.92 |
| 10/22/2026 15:57 | 10 | 328.56 |
| 10/22/2026 15:57 | 21 | 328.13 |
| 10/22/2026 15:57 | 2 | 328.11 |
| 10/22/2026 15:57 | 3 | 328.00 |
| 10/22/2026 15:57 | 70 | 328.00 |
| 10/22/2026 15:57 | 2 | 327.94 |
| 10/22/2026 15:57 | 9 | 327.94 |
| 10/22/2026 15:57 | 89 | 327.94 |
| 10/22/2026 15:57 | 10 | 327.93 |
| 10/22/2026 15:56 | 4 | 327.82 |
| 10/22/2026 15:55 | 25 | 327.09 |
| 10/22/2026 15:55 | 25 | 327.07 |
| 10/22/2026 15:55 | 25 | 327.07 |
| 10/22/2026 15:50 | 15 | 328.00 |
| 10/22/2026 15:50 | 115 | 328.00 |
| 10/22/2026 15:50 | 1 | 328.00 |
| 10/22/2026 15:50 | 10 | 328.00 |
| 10/22/2026 15:50 | 100 | 327.99 |
| 10/22/2026 15:50 | 5 | 327.95 |
| 10/22/2026 15:50 | 30 | 327.93 |
| 10/22/2026 15:50 | 100 | 327.87 |
| 10/22/2026 15:50 | 2 | 327.65 |
| 10/22/2026 15:49 | 9 | 327.35 |
| 10/22/2026 15:49 | 9 | 327.32 |
| 10/22/2026 15:49 | 1 | 327.32 |
| 10/22/2026 15:49 | 9 | 327.31 |
| 10/22/2026 15:49 | 1 | 327.31 |
| 10/22/2026 15:49 | 11 | 327.21 |
| 10/22/2026 15:49 | 6 | 327.12 |
| 10/22/2026 15:49 | 14 | 327.12 |
| 10/22/2026 15:49 | 19 | 327.11 |
| 10/22/2026 15:49 | 76 | 327.11 |
| 10/22/2026 15:49 | 50 | 327.11 |
| 10/22/2026 15:49 | 31 | 327.11 |
| 10/22/2026 15:49 | 8 | 327.10 |
| 10/22/2026 15:49 | 1 | 327.00 |
| 10/22/2026 15:49 | 1 | 327.00 |
| 10/22/2026 15:49 | 3 | 326.86 |
| 10/22/2026 15:49 | 5 | 326.83 |
| 10/22/2026 15:49 | 6 | 326.50 |
| 10/22/2026 15:45 | 10 | 326.00 |
| 10/22/2026 15:45 | 15 | 325.93 |
| 10/22/2026 15:43 | 1 | 325.99 |
| 10/22/2026 15:43 | 1 | 326.00 |
| 10/22/2026 15:42 | 3 | 325.51 |
| 10/22/2026 15:42 | 100 | 325.63 |
| 10/22/2026 15:42 | 65 | 326.415 |
| 10/22/2026 15:42 | 50 | 326.00 |
| 10/22/2026 15:42 | 1 | 326.00 |
| 10/22/2026 15:42 | 23 | 326.00 |
| 10/22/2026 15:42 | 100 | 325.99 |
| 10/22/2026 15:42 | 73 | 325.97 |
| 10/22/2026 15:42 | 19 | 325.97 |
| 10/22/2026 15:42 | 8 | 325.97 |
| 10/22/2026 15:42 | 5 | 325.90 |
| 10/22/2026 15:41 | 5 | 325.66 |
| 10/22/2026 15:41 | 2 | 325.00 |
| 10/22/2026 15:40 | 10 | 325.02 |
| 10/22/2026 15:40 | 1 | 325.02 |
| 10/22/2026 15:40 | 10 | 325.00 |
| 10/22/2026 15:40 | 5 | 325.00 |
| 10/22/2026 15:40 | 20 | 325.00 |
| 10/22/2026 15:40 | 1 | 324.97 |
| 10/22/2026 15:40 | 1 | 324.91 |
| 10/22/2026 15:40 | 1 | 324.87 |
| 10/22/2026 15:40 | 1 | 324.96 |
| 10/22/2026 15:40 | 1 | 324.88 |
| 10/22/2026 15:40 | 1 | 324.63 |
| 10/22/2026 15:40 | 5 | 324.18 |
| 10/22/2026 15:39 | 5 | 323.36 |
| 10/22/2026 15:38 | 1 | 322.815 |
| 10/22/2026 15:36 | 10 | 323.43 |
| 10/22/2026 15:36 | 90 | 323.44 |
| 10/22/2026 15:36 | 10 | 323.44 |
| 10/22/2026 15:36 | 5 | 324.00 |
| 10/22/2026 15:35 | 25 | 324.735 |
| 10/22/2026 15:34 | 26 | 323.44 |
| 10/22/2026 15:31 | 74 | 325.99 |
| 10/22/2026 15:31 | 74 | 325.12 |
| 10/22/2026 15:31 | 5 | 325.00 |
| 10/22/2026 15:31 | 3 | 325.00 |
| 10/22/2026 15:31 | 5 | 325.00 |
| 10/22/2026 15:31 | 25 | 325.00 |
| 10/22/2026 15:31 | 10 | 325.00 |
| 10/22/2026 15:31 | 1 | 325.00 |
| 10/22/2026 15:31 | 10 | 324.90 |
| 10/22/2026 15:31 | 1 | 324.89 |
| 10/22/2026 15:31 | 8 | 324.89 |
| 10/22/2026 15:31 | 10 | 324.89 |
| 10/22/2026 15:31 | 59 | 324.89 |
| 10/22/2026 15:30 | 59 | 324.89 |
| 10/22/2026 15:30 | 29 | 324.78 |
| 10/22/2026 15:30 | 10 | 324.89 |
| 10/22/2026 15:30 | 89 | 324.99 |
| 10/22/2026 15:30 | 31 | 324.50 |
| 10/22/2026 15:30 | 69 | 324.49 |
| 10/22/2026 15:30 | 31 | 324.49 |
| 10/22/2026 15:30 | 1 | 324.00 |
| 10/22/2026 15:30 | 1 | 324.00 |
| 10/22/2026 15:30 | 14 | 324.00 |
| 10/22/2026 15:30 | 4 | 324.00 |
| 10/22/2026 15:30 | 400 | 324.00 |
| 10/22/2026 15:30 | 1 | 323.83 |
| 10/22/2026 15:30 | 1 | 323.75 |
| 10/22/2026 15:30 | 4 | 323.47 |
| 10/22/2026 15:30 | 1 | 323.16 |
| 10/22/2026 15:30 | 7 | 323.11 |
| 10/22/2026 15:30 | 12 | 323.11 |
| 10/22/2026 15:30 | 155 | 323.11 |
| 10/22/2026 15:30 | 38 | 323.11 |
| 10/22/2026 15:30 | 100 | 322.94 |
| 10/22/2026 15:30 | 4214 | 323.08 |
| 10/22/2026 15:30 | 4214 | 323.08 |