Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
247.11
+5.21
(
+2.15% )
|
247.22
|
2'800 |
247.23
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 86192 | 247.11 |
| 07/10/2026 22:00 | 8 | 247.17 |
| 07/10/2026 21:59 | 102 | 247.16 |
| 07/10/2026 21:59 | 113 | 247.15 |
| 07/10/2026 21:59 | 122 | 247.15 |
| 07/10/2026 21:59 | 100 | 247.15 |
| 07/10/2026 21:59 | 117 | 247.15 |
| 07/10/2026 21:59 | 18 | 247.15 |
| 07/10/2026 21:59 | 54 | 247.15 |
| 07/10/2026 21:59 | 8 | 247.15 |
| 07/10/2026 21:59 | 4 | 247.15 |
| 07/10/2026 21:59 | 90 | 247.15 |
| 07/10/2026 21:59 | 108 | 247.14 |
| 07/10/2026 21:59 | 108 | 247.14 |
| 07/10/2026 21:59 | 5 | 247.14 |
| 07/10/2026 21:59 | 47 | 247.17 |
| 07/10/2026 21:59 | 15 | 247.16 |
| 07/10/2026 21:59 | 93 | 247.16 |
| 07/10/2026 21:59 | 278 | 247.16 |
| 07/10/2026 21:59 | 107 | 247.16 |
| 07/10/2026 21:59 | 26 | 247.16 |
| 07/10/2026 21:59 | 1 | 247.16 |
| 07/10/2026 21:59 | 200 | 247.16 |
| 07/10/2026 21:59 | 163 | 247.14 |
| 07/10/2026 21:59 | 41 | 247.14 |
| 07/10/2026 21:59 | 35 | 247.14 |
| 07/10/2026 21:59 | 2 | 247.035 |
| 07/10/2026 21:59 | 86 | 247.035 |
| 07/10/2026 21:59 | 72 | 247.035 |
| 07/10/2026 21:59 | 390 | 247.14 |
| 07/10/2026 21:59 | 9 | 247.14 |
| 07/10/2026 21:59 | 2 | 247.14 |
| 07/10/2026 21:59 | 37 | 247.14 |
| 07/10/2026 21:59 | 1 | 247.15 |
| 07/10/2026 21:59 | 290 | 247.14 |
| 07/10/2026 21:59 | 24 | 247.14 |
| 07/10/2026 21:59 | 2 | 247.12 |
| 07/10/2026 21:59 | 18 | 247.12 |
| 07/10/2026 21:59 | 7 | 247.12 |
| 07/10/2026 21:59 | 4 | 247.12 |
| 07/10/2026 21:59 | 14 | 247.12 |
| 07/10/2026 21:59 | 115 | 247.14 |
| 07/10/2026 21:59 | 25 | 247.12 |
| 07/10/2026 21:59 | 25 | 247.12 |
| 07/10/2026 21:59 | 25 | 247.12 |
| 07/10/2026 21:59 | 22 | 247.12 |
| 07/10/2026 21:59 | 7 | 247.12 |
| 07/10/2026 21:59 | 18 | 247.12 |
| 07/10/2026 21:59 | 12 | 247.12 |
| 07/10/2026 21:59 | 13 | 247.12 |
| 07/10/2026 21:59 | 552 | 247.14 |
| 07/10/2026 21:59 | 25 | 247.12 |
| 07/10/2026 21:59 | 25 | 247.12 |
| 07/10/2026 21:59 | 23 | 247.12 |
| 07/10/2026 21:59 | 2 | 247.12 |
| 07/10/2026 21:59 | 176 | 247.14 |
| 07/10/2026 21:59 | 100 | 247.13 |
| 07/10/2026 21:59 | 24 | 247.12 |
| 07/10/2026 21:59 | 1 | 247.12 |
| 07/10/2026 21:59 | 24 | 247.14 |
| 07/10/2026 21:59 | 20 | 247.12 |
| 07/10/2026 21:59 | 2 | 247.12 |
| 07/10/2026 21:59 | 3 | 247.12 |
| 07/10/2026 21:59 | 19 | 247.14 |
| 07/10/2026 21:59 | 22 | 247.14 |
| 07/10/2026 21:59 | 10 | 247.16 |
| 07/10/2026 21:59 | 28 | 247.055 |
| 07/10/2026 21:59 | 1 | 247.19 |
| 07/10/2026 21:59 | 1 | 247.19 |
| 07/10/2026 21:59 | 1 | 247.19 |
| 07/10/2026 21:59 | 95 | 247.15 |
| 07/10/2026 21:59 | 5 | 247.15 |
| 07/10/2026 21:59 | 13 | 246.99 |
| 07/10/2026 21:59 | 4 | 246.93 |
| 07/10/2026 21:59 | 22 | 247.00 |
| 07/10/2026 21:59 | 4 | 247.06 |
| 07/10/2026 21:59 | 21 | 246.99 |
| 07/10/2026 21:59 | 2 | 246.99 |
| 07/10/2026 21:59 | 16 | 246.99 |
| 07/10/2026 21:59 | 18 | 246.99 |
| 07/10/2026 21:59 | 4 | 246.99 |
| 07/10/2026 21:59 | 2 | 247.00 |
| 07/10/2026 21:59 | 2 | 247.00 |
| 07/10/2026 21:59 | 6 | 247.00 |
| 07/10/2026 21:59 | 1 | 247.00 |
| 07/10/2026 21:59 | 4 | 247.03 |
| 07/10/2026 21:59 | 5 | 247.06 |
| 07/10/2026 21:59 | 7 | 247.06 |
| 07/10/2026 21:59 | 6 | 247.06 |
| 07/10/2026 21:59 | 29 | 247.06 |
| 07/10/2026 21:59 | 201 | 247.06 |
| 07/10/2026 21:59 | 99 | 247.06 |
| 07/10/2026 21:59 | 1 | 247.06 |
| 07/10/2026 21:59 | 6 | 247.07 |
| 07/10/2026 21:59 | 30 | 247.07 |
| 07/10/2026 21:59 | 20 | 247.08 |
| 07/10/2026 21:59 | 21 | 247.08 |
| 07/10/2026 21:59 | 23 | 247.09 |
| 07/10/2026 21:59 | 36 | 247.09 |
| 07/10/2026 21:59 | 21 | 247.10 |
| 07/10/2026 21:59 | 38 | 247.10 |
| 07/10/2026 21:59 | 22 | 247.11 |
| 07/10/2026 21:59 | 36 | 247.11 |
| 07/10/2026 21:59 | 4 | 247.12 |
| 07/10/2026 21:59 | 22 | 247.12 |
| 07/10/2026 21:59 | 25 | 247.13 |
| 07/10/2026 21:59 | 6 | 247.19 |
| 07/10/2026 21:59 | 20 | 247.10 |
| 07/10/2026 21:59 | 25 | 247.11 |
| 07/10/2026 21:59 | 25 | 247.11 |
| 07/10/2026 21:59 | 4 | 247.11 |
| 07/10/2026 21:59 | 28 | 247.25 |
| 07/10/2026 21:59 | 100 | 247.25 |
| 07/10/2026 21:59 | 28 | 247.23 |
| 07/10/2026 21:59 | 100 | 247.14 |
| 07/10/2026 21:59 | 100 | 247.07 |
| 07/10/2026 21:59 | 25 | 247.10 |
| 07/10/2026 21:59 | 22 | 247.14 |
| 07/10/2026 21:59 | 100 | 247.23 |
| 07/10/2026 21:59 | 100 | 247.19 |
| 07/10/2026 21:59 | 100 | 247.18 |
| 07/10/2026 21:59 | 78 | 247.32 |
| 07/10/2026 21:59 | 100 | 247.32 |
| 07/10/2026 21:59 | 100 | 247.32 |
| 07/10/2026 21:59 | 100 | 247.32 |
| 07/10/2026 21:59 | 200 | 247.31 |
| 07/10/2026 21:59 | 100 | 247.30 |
| 07/10/2026 21:59 | 100 | 247.28 |
| 07/10/2026 21:59 | 18 | 247.21 |
| 07/10/2026 21:59 | 100 | 247.21 |
| 07/10/2026 21:59 | 100 | 247.20 |
| 07/10/2026 21:59 | 100 | 247.19 |
| 07/10/2026 21:59 | 100 | 247.19 |
| 07/10/2026 21:59 | 100 | 247.16 |
| 07/10/2026 21:59 | 100 | 247.16 |
| 07/10/2026 21:59 | 8 | 247.08 |
| 07/10/2026 21:59 | 100 | 247.08 |
| 07/10/2026 21:59 | 100 | 247.08 |
| 07/10/2026 21:59 | 13 | 247.09 |
| 07/10/2026 21:59 | 2 | 247.06 |
| 07/10/2026 21:59 | 37 | 247.10 |
| 07/10/2026 21:59 | 2 | 247.10 |
| 07/10/2026 21:59 | 81 | 247.08 |
| 07/10/2026 21:59 | 2 | 247.08 |
| 07/10/2026 21:59 | 98 | 247.08 |
| 07/10/2026 21:59 | 2 | 247.08 |
| 07/10/2026 21:59 | 98 | 247.08 |
| 07/10/2026 21:59 | 2 | 247.08 |
| 07/10/2026 21:59 | 100 | 247.08 |
| 07/10/2026 21:59 | 65 | 247.08 |
| 07/10/2026 21:59 | 100 | 247.08 |
| 07/10/2026 21:59 | 6 | 247.08 |
| 07/10/2026 21:59 | 100 | 247.08 |
| 07/10/2026 21:59 | 1 | 247.08 |
| 07/10/2026 21:59 | 100 | 247.08 |
| 07/10/2026 21:59 | 25 | 246.99 |
| 07/10/2026 21:59 | 25 | 246.99 |
| 07/10/2026 21:59 | 25 | 246.99 |
| 07/10/2026 21:59 | 25 | 246.99 |
| 07/10/2026 21:59 | 3 | 246.985 |
| 07/10/2026 21:59 | 25 | 246.99 |
| 07/10/2026 21:59 | 25 | 246.99 |
| 07/10/2026 21:59 | 3 | 246.975 |
| 07/10/2026 21:59 | 1 | 247.03 |
| 07/10/2026 21:59 | 4 | 247.03 |
| 07/10/2026 21:59 | 7 | 247.03 |
| 07/10/2026 21:59 | 300 | 247.01 |
| 07/10/2026 21:59 | 4 | 247.01 |
| 07/10/2026 21:59 | 1 | 247.01 |
| 07/10/2026 21:59 | 3 | 247.01 |
| 07/10/2026 21:59 | 1 | 247.01 |
| 07/10/2026 21:59 | 26 | 247.01 |
| 07/10/2026 21:59 | 9 | 247.01 |
| 07/10/2026 21:59 | 3 | 247.01 |
| 07/10/2026 21:59 | 100 | 247.01 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 9 | 246.91 |
| 07/10/2026 21:59 | 25 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 200 | 246.94 |
| 07/10/2026 21:59 | 46 | 246.94 |
| 07/10/2026 21:59 | 6 | 246.94 |
| 07/10/2026 21:59 | 48 | 246.94 |
| 07/10/2026 21:59 | 8 | 246.94 |
| 07/10/2026 21:59 | 9 | 246.94 |
| 07/10/2026 21:59 | 14 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 2 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 20 | 246.94 |
| 07/10/2026 21:59 | 7 | 246.94 |
| 07/10/2026 21:59 | 2 | 246.94 |
| 07/10/2026 21:59 | 30 | 246.94 |
| 07/10/2026 21:59 | 18 | 246.94 |
| 07/10/2026 21:59 | 13 | 246.94 |
| 07/10/2026 21:59 | 4 | 246.94 |
| 07/10/2026 21:59 | 16 | 246.94 |
| 07/10/2026 21:59 | 4 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.93 |
| 07/10/2026 21:59 | 100 | 246.905 |
| 07/10/2026 21:59 | 1 | 246.87 |
| 07/10/2026 21:59 | 100 | 246.905 |
| 07/10/2026 21:59 | 3 | 246.87 |
| 07/10/2026 21:59 | 9 | 246.87 |
| 07/10/2026 21:59 | 5 | 246.94 |
| 07/10/2026 21:59 | 24 | 246.94 |
| 07/10/2026 21:59 | 10 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 2 | 246.94 |
| 07/10/2026 21:59 | 30 | 246.94 |
| 07/10/2026 21:59 | 14 | 246.94 |
| 07/10/2026 21:59 | 2 | 246.94 |
| 07/10/2026 21:59 | 15 | 246.94 |
| 07/10/2026 21:59 | 2 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 6 | 246.94 |
| 07/10/2026 21:59 | 3 | 246.94 |
| 07/10/2026 21:59 | 2 | 246.94 |
| 07/10/2026 21:59 | 8 | 246.94 |
| 07/10/2026 21:59 | 5 | 246.94 |
| 07/10/2026 21:59 | 2 | 246.94 |
| 07/10/2026 21:59 | 88 | 246.94 |
| 07/10/2026 21:59 | 11 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 20 | 246.93 |
| 07/10/2026 21:59 | 32 | 246.93 |
| 07/10/2026 21:59 | 11 | 246.88 |
| 07/10/2026 21:59 | 12 | 246.89 |
| 07/10/2026 21:59 | 12 | 246.89 |
| 07/10/2026 21:59 | 12 | 246.91 |
| 07/10/2026 21:59 | 8 | 246.92 |
| 07/10/2026 21:59 | 1 | 246.92 |
| 07/10/2026 21:59 | 12 | 246.92 |
| 07/10/2026 21:59 | 1 | 246.93 |
| 07/10/2026 21:59 | 67 | 246.93 |
| 07/10/2026 21:59 | 12 | 246.93 |
| 07/10/2026 21:59 | 21 | 246.93 |
| 07/10/2026 21:59 | 38 | 246.94 |
| 07/10/2026 21:59 | 79 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 21 | 246.94 |
| 07/10/2026 21:59 | 79 | 246.94 |
| 07/10/2026 21:59 | 21 | 246.94 |
| 07/10/2026 21:59 | 76 | 246.94 |
| 07/10/2026 21:59 | 79 | 246.94 |
| 07/10/2026 21:59 | 45 | 246.94 |
| 07/10/2026 21:59 | 11 | 246.94 |
| 07/10/2026 21:59 | 11 | 246.94 |
| 07/10/2026 21:59 | 12 | 246.94 |
| 07/10/2026 21:59 | 21 | 246.94 |
| 07/10/2026 21:59 | 93 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 21 | 246.94 |
| 07/10/2026 21:59 | 79 | 246.94 |
| 07/10/2026 21:59 | 21 | 246.94 |
| 07/10/2026 21:59 | 181 | 246.94 |
| 07/10/2026 21:59 | 50 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 50 | 246.94 |
| 07/10/2026 21:59 | 11 | 246.94 |
| 07/10/2026 21:59 | 89 | 246.94 |
| 07/10/2026 21:59 | 43 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 132 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 132 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 5 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 61 | 246.94 |
| 07/10/2026 21:59 | 32 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 107 | 246.94 |
| 07/10/2026 21:59 | 10 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 4 | 246.94 |
| 07/10/2026 21:59 | 3 | 246.94 |
| 07/10/2026 21:59 | 3 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 2 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 2 | 246.94 |
| 07/10/2026 21:59 | 32 | 246.94 |
| 07/10/2026 21:59 | 3 | 246.94 |
| 07/10/2026 21:59 | 14 | 246.94 |
| 07/10/2026 21:59 | 8 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 15 | 246.94 |
| 07/10/2026 21:59 | 54 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 2 | 246.94 |
| 07/10/2026 21:59 | 13 | 246.94 |
| 07/10/2026 21:59 | 10 | 246.94 |
| 07/10/2026 21:59 | 2 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.94 |
| 07/10/2026 21:59 | 36 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 100 | 246.94 |
| 07/10/2026 21:59 | 78 | 246.94 |
| 07/10/2026 21:59 | 25 | 246.94 |
| 07/10/2026 21:59 | 47 | 246.94 |
| 07/10/2026 21:59 | 1 | 246.95 |
| 07/10/2026 21:58 | 3 | 246.94 |
| 07/10/2026 21:58 | 1 | 246.94 |
| 07/10/2026 21:58 | 1 | 246.97 |
| 07/10/2026 21:58 | 8 | 246.94 |
| 07/10/2026 21:58 | 41 | 246.94 |
| 07/10/2026 21:58 | 150 | 246.94 |
| 07/10/2026 21:58 | 7 | 246.94 |
| 07/10/2026 21:58 | 2 | 246.94 |
| 07/10/2026 21:58 | 6 | 246.94 |
| 07/10/2026 21:58 | 21 | 246.94 |
| 07/10/2026 21:58 | 3 | 246.94 |
| 07/10/2026 21:58 | 40 | 246.94 |
| 07/10/2026 21:58 | 1 | 246.94 |
| 07/10/2026 21:58 | 100 | 246.94 |
| 07/10/2026 21:58 | 100 | 246.94 |
| 07/10/2026 21:58 | 200 | 246.94 |
| 07/10/2026 21:58 | 7 | 246.94 |
| 07/10/2026 21:58 | 2 | 246.94 |
| 07/10/2026 21:58 | 2 | 246.94 |
| 07/10/2026 21:58 | 12 | 246.94 |
| 07/10/2026 21:58 | 10 | 246.94 |
| 07/10/2026 21:58 | 1 | 247.01 |
| 07/10/2026 21:58 | 1 | 247.08 |
| 07/10/2026 21:58 | 1 | 247.08 |
| 07/10/2026 21:58 | 1 | 247.08 |
| 07/10/2026 21:58 | 1 | 247.07 |
| 07/10/2026 21:58 | 1 | 246.90 |
| 07/10/2026 21:58 | 12 | 247.03 |
| 07/10/2026 21:58 | 100 | 246.94 |
| 07/10/2026 21:58 | 83 | 247.04 |
| 07/10/2026 21:58 | 2 | 247.04 |
| 07/10/2026 21:58 | 1 | 247.04 |
| 07/10/2026 21:58 | 5 | 246.95 |
| 07/10/2026 21:58 | 30 | 247.05 |
| 07/10/2026 21:58 | 60 | 247.06 |
| 07/10/2026 21:58 | 1 | 246.91 |
| 07/10/2026 21:58 | 100 | 246.99 |
| 07/10/2026 21:58 | 131 | 247.08 |
| 07/10/2026 21:58 | 2 | 247.08 |
| 07/10/2026 21:58 | 21 | 247.08 |
| 07/10/2026 21:58 | 1 | 247.08 |
| 07/10/2026 21:58 | 4 | 247.08 |
| 07/10/2026 21:58 | 4 | 247.08 |
| 07/10/2026 21:58 | 1 | 247.08 |
| 07/10/2026 21:58 | 2 | 247.08 |
| 07/10/2026 21:58 | 1 | 247.08 |
| 07/10/2026 21:58 | 7 | 247.08 |
| 07/10/2026 21:58 | 4 | 247.08 |
| 07/10/2026 21:58 | 2 | 247.08 |
| 07/10/2026 21:58 | 10 | 247.08 |
| 07/10/2026 21:58 | 4 | 247.08 |
| 07/10/2026 21:58 | 3 | 247.08 |
| 07/10/2026 21:58 | 1 | 247.08 |
| 07/10/2026 21:58 | 30 | 247.08 |
| 07/10/2026 21:58 | 4 | 247.08 |
| 07/10/2026 21:58 | 1 | 247.08 |
| 07/10/2026 21:58 | 2 | 247.08 |
| 07/10/2026 21:58 | 5 | 247.08 |
| 07/10/2026 21:58 | 1 | 247.08 |
| 07/10/2026 21:58 | 5 | 247.08 |
| 07/10/2026 21:58 | 1 | 247.08 |
| 07/10/2026 21:58 | 1 | 247.08 |
| 07/10/2026 21:58 | 1 | 247.08 |
| 07/10/2026 21:58 | 1 | 247.08 |
| 07/10/2026 21:58 | 60 | 247.04 |
| 07/10/2026 21:58 | 7 | 246.94 |
| 07/10/2026 21:58 | 15 | 246.94 |
| 07/10/2026 21:58 | 77 | 246.94 |
| 07/10/2026 21:58 | 1 | 246.94 |
| 07/10/2026 21:58 | 19 | 246.94 |
| 07/10/2026 21:58 | 3 | 246.94 |
| 07/10/2026 21:58 | 3 | 246.93 |
| 07/10/2026 21:58 | 36 | 246.87 |
| 07/10/2026 21:58 | 10 | 246.87 |
| 07/10/2026 21:58 | 20 | 246.87 |
| 07/10/2026 21:58 | 1 | 246.93 |
| 07/10/2026 21:58 | 16 | 246.95 |
| 07/10/2026 21:58 | 22 | 247.07 |
| 07/10/2026 21:58 | 56 | 246.96 |
| 07/10/2026 21:58 | 99 | 246.94 |
| 07/10/2026 21:58 | 1 | 246.95 |
| 07/10/2026 21:58 | 81 | 247.04 |
| 07/10/2026 21:58 | 5 | 246.955 |
| 07/10/2026 21:57 | 71 | 246.91 |
| 07/10/2026 21:57 | 1 | 246.86 |
| 07/10/2026 21:57 | 100 | 246.94 |
| 07/10/2026 21:57 | 100 | 247.02 |
| 07/10/2026 21:57 | 1 | 247.06 |
| 07/10/2026 21:57 | 4 | 246.87 |
| 07/10/2026 21:57 | 1 | 246.92 |
| 07/10/2026 21:57 | 100 | 246.94 |
| 07/10/2026 21:57 | 1 | 247.02 |
| 07/10/2026 21:57 | 2 | 246.95 |
| 07/10/2026 21:57 | 2 | 246.95 |
| 07/10/2026 21:57 | 1 | 246.95 |
| 07/10/2026 21:57 | 2 | 246.89 |
| 07/10/2026 21:57 | 6 | 246.89 |
| 07/10/2026 21:57 | 1 | 246.80 |
| 07/10/2026 21:57 | 1 | 246.93 |
| 07/10/2026 21:57 | 6 | 246.78 |
| 07/10/2026 21:57 | 1 | 246.78 |
| 07/10/2026 21:57 | 3 | 246.78 |
| 07/10/2026 21:57 | 1 | 246.78 |
| 07/10/2026 21:57 | 1 | 246.92 |
| 07/10/2026 21:57 | 4 | 246.81 |
| 07/10/2026 21:57 | 10 | 246.91 |
| 07/10/2026 21:57 | 100 | 246.91 |
| 07/10/2026 21:57 | 100 | 246.91 |
| 07/10/2026 21:57 | 100 | 246.91 |
| 07/10/2026 21:57 | 1 | 246.91 |
| 07/10/2026 21:57 | 2 | 246.91 |
| 07/10/2026 21:57 | 100 | 246.91 |
| 07/10/2026 21:57 | 40 | 246.91 |
| 07/10/2026 21:57 | 100 | 246.91 |
| 07/10/2026 21:57 | 30 | 246.91 |
| 07/10/2026 21:57 | 100 | 246.91 |
| 07/10/2026 21:57 | 100 | 246.91 |
| 07/10/2026 21:57 | 50 | 246.91 |
| 07/10/2026 21:57 | 30 | 246.91 |
| 07/10/2026 21:57 | 99 | 246.91 |
| 07/10/2026 21:57 | 1 | 246.91 |
| 07/10/2026 21:56 | 4 | 247.11 |
| 07/10/2026 21:56 | 1 | 247.12 |
| 07/10/2026 21:56 | 59 | 247.04 |
| 07/10/2026 21:56 | 1 | 247.08 |
| 07/10/2026 21:56 | 3 | 247.08 |
| 07/10/2026 21:56 | 100 | 247.26 |
| 07/10/2026 21:56 | 1 | 247.27 |
| 07/10/2026 21:56 | 1 | 247.26 |
| 07/10/2026 21:56 | 1 | 247.26 |
| 07/10/2026 21:56 | 2 | 247.20 |
| 07/10/2026 21:56 | 14 | 247.03 |
| 07/10/2026 21:56 | 60 | 247.00 |
| 07/10/2026 21:56 | 4 | 247.09 |
| 07/10/2026 21:56 | 5 | 247.09 |
| 07/10/2026 21:56 | 91 | 247.09 |
| 07/10/2026 21:56 | 9 | 247.09 |
| 07/10/2026 21:56 | 4 | 247.07 |
| 07/10/2026 21:56 | 27 | 247.05 |
| 07/10/2026 21:56 | 9 | 247.05 |
| 07/10/2026 21:55 | 2 | 247.00 |
| 07/10/2026 21:55 | 1 | 246.89 |
| 07/10/2026 21:55 | 1 | 246.80 |
| 07/10/2026 21:55 | 1 | 246.89 |
| 07/10/2026 21:55 | 1 | 246.88 |
| 07/10/2026 21:55 | 1 | 246.88 |
| 07/10/2026 21:55 | 10 | 246.76 |
| 07/10/2026 21:55 | 1 | 246.77 |
| 07/10/2026 21:55 | 1 | 246.79 |
| 07/10/2026 21:55 | 32 | 246.82 |
| 07/10/2026 21:55 | 9 | 246.91 |
| 07/10/2026 21:55 | 11 | 246.91 |
| 07/10/2026 21:55 | 9 | 246.92 |
| 07/10/2026 21:55 | 20 | 246.92 |
| 07/10/2026 21:55 | 1 | 246.92 |
| 07/10/2026 21:55 | 10 | 246.94 |
| 07/10/2026 21:55 | 39 | 246.94 |
| 07/10/2026 21:55 | 2 | 246.97 |
| 07/10/2026 21:55 | 2 | 246.97 |
| 07/10/2026 21:55 | 100 | 246.99 |
| 07/10/2026 21:55 | 110 | 246.99 |
| 07/10/2026 21:55 | 25 | 246.99 |
| 07/10/2026 21:55 | 38 | 246.99 |
| 07/10/2026 21:55 | 12 | 246.99 |
| 07/10/2026 21:55 | 50 | 246.99 |
| 07/10/2026 21:55 | 50 | 246.99 |
| 07/10/2026 21:55 | 100 | 246.99 |
| 07/10/2026 21:55 | 10 | 247.01 |
| 07/10/2026 21:54 | 1 | 247.02 |
| 07/10/2026 21:54 | 400 | 247.16 |
| 07/10/2026 21:54 | 1 | 247.21 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 67 | 247.24 |
| 07/10/2026 21:54 | 1 | 247.24 |
| 07/10/2026 21:54 | 1 | 247.24 |
| 07/10/2026 21:54 | 1 | 247.24 |
| 07/10/2026 21:54 | 1 | 247.24 |
| 07/10/2026 21:54 | 1 | 247.24 |
| 07/10/2026 21:54 | 1 | 247.24 |
| 07/10/2026 21:54 | 1 | 247.24 |
| 07/10/2026 21:54 | 25 | 247.24 |
| 07/10/2026 21:54 | 1 | 247.24 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 25 | 247.23 |
| 07/10/2026 21:54 | 1 | 247.23 |
| 07/10/2026 21:54 | 2 | 247.30 |
| 07/10/2026 21:54 | 1 | 247.30 |
| 07/10/2026 21:54 | 40 | 247.21 |
| 07/10/2026 21:54 | 2 | 247.21 |
| 07/10/2026 21:54 | 3 | 247.39 |
| 07/10/2026 21:54 | 28 | 247.19 |
| 07/10/2026 21:54 | 42 | 247.27 |
| 07/10/2026 21:54 | 65 | 247.27 |
| 07/10/2026 21:54 | 1 | 247.13 |
| 07/10/2026 21:54 | 25 | 247.19 |
| 07/10/2026 21:54 | 25 | 247.19 |
| 07/10/2026 21:54 | 25 | 247.19 |
| 07/10/2026 21:54 | 6 | 247.39 |
| 07/10/2026 21:54 | 4 | 247.27 |
| 07/10/2026 21:54 | 4 | 247.25 |
| 07/10/2026 21:54 | 1 | 247.09 |
| 07/10/2026 21:54 | 36 | 247.09 |
| 07/10/2026 21:54 | 13 | 247.09 |
| 07/10/2026 21:53 | 1 | 246.91 |
| 07/10/2026 21:53 | 21 | 246.95 |
| 07/10/2026 21:53 | 18 | 246.82 |
| 07/10/2026 21:53 | 1 | 247.11 |
| 07/10/2026 21:53 | 1 | 246.61 |
| 07/10/2026 21:53 | 36 | 246.73 |
| 07/10/2026 21:53 | 10 | 246.71 |
| 07/10/2026 21:53 | 4 | 246.71 |
| 07/10/2026 21:53 | 4 | 246.69 |
| 07/10/2026 21:53 | 1 | 246.60 |
| 07/10/2026 21:53 | 9 | 246.60 |
| 07/10/2026 21:53 | 91 | 246.60 |
| 07/10/2026 21:53 | 10 | 246.59 |
| 07/10/2026 21:53 | 28 | 246.38 |
| 07/10/2026 21:52 | 20 | 246.36 |
| 07/10/2026 21:52 | 20 | 246.36 |
| 07/10/2026 21:52 | 100 | 246.43 |
| 07/10/2026 21:52 | 23 | 246.42 |
| 07/10/2026 21:52 | 82 | 246.59 |
| 07/10/2026 21:52 | 10 | 246.58 |
| 07/10/2026 21:52 | 4 | 246.54 |
| 07/10/2026 21:52 | 4 | 246.51 |
| 07/10/2026 21:51 | 21 | 246.385 |
| 07/10/2026 21:51 | 20 | 246.385 |
| 07/10/2026 21:51 | 21 | 246.385 |
| 07/10/2026 21:51 | 11 | 246.24 |
| 07/10/2026 21:51 | 10 | 246.24 |
| 07/10/2026 21:51 | 4 | 246.39 |
| 07/10/2026 21:51 | 26 | 246.23 |
| 07/10/2026 21:50 | 2 | 246.47 |
| 07/10/2026 21:50 | 10 | 246.47 |
| 07/10/2026 21:50 | 95 | 246.47 |
| 07/10/2026 21:50 | 5 | 246.47 |
| 07/10/2026 21:50 | 21 | 246.25 |
| 07/10/2026 21:49 | 6 | 246.12 |
| 07/10/2026 21:49 | 1 | 246.12 |
| 07/10/2026 21:49 | 37 | 246.19 |
| 07/10/2026 21:49 | 1 | 246.20 |
| 07/10/2026 21:48 | 17 | 246.19 |
| 07/10/2026 21:48 | 4 | 246.02 |
| 07/10/2026 21:48 | 82 | 246.01 |
| 07/10/2026 21:48 | 100 | 246.01 |
| 07/10/2026 21:47 | 1 | 245.95 |
| 07/10/2026 21:47 | 3 | 245.94 |
| 07/10/2026 21:47 | 7 | 245.93 |
| 07/10/2026 21:47 | 100 | 245.92 |
| 07/10/2026 21:47 | 74 | 245.92 |
| 07/10/2026 21:47 | 100 | 245.91 |
| 07/10/2026 21:47 | 7 | 245.85 |
| 07/10/2026 21:47 | 1 | 245.85 |
| 07/10/2026 21:47 | 28 | 245.79 |
| 07/10/2026 21:47 | 36 | 245.79 |
| 07/10/2026 21:47 | 4 | 245.79 |
| 07/10/2026 21:47 | 6 | 245.77 |
| 07/10/2026 21:47 | 94 | 245.77 |
| 07/10/2026 21:47 | 4 | 245.77 |
| 07/10/2026 21:47 | 1 | 245.77 |
| 07/10/2026 21:47 | 100 | 245.77 |
| 07/10/2026 21:47 | 6 | 245.76 |
| 07/10/2026 21:46 | 3 | 245.77 |
| 07/10/2026 21:46 | 1 | 245.77 |
| 07/10/2026 21:46 | 4 | 245.74 |
| 07/10/2026 21:46 | 1 | 245.74 |
| 07/10/2026 21:46 | 4 | 245.73 |
| 07/10/2026 21:46 | 4 | 245.60 |
| 07/10/2026 21:46 | 4 | 245.49 |
| 07/10/2026 21:45 | 32 | 245.44 |
| 07/10/2026 21:45 | 4 | 245.43 |
| 07/10/2026 21:45 | 40 | 245.29 |
| 07/10/2026 21:45 | 2 | 245.33 |
| 07/10/2026 21:45 | 1 | 245.30 |
| 07/10/2026 21:45 | 4 | 245.29 |
| 07/10/2026 21:45 | 116 | 245.21 |
| 07/10/2026 21:45 | 4 | 245.21 |
| 07/10/2026 21:45 | 4 | 245.22 |
| 07/10/2026 21:45 | 4 | 245.13 |
| 07/10/2026 21:45 | 42 | 245.09 |
| 07/10/2026 21:45 | 50 | 245.08 |
| 07/10/2026 21:45 | 42 | 245.08 |
| 07/10/2026 21:45 | 4 | 245.08 |
| 07/10/2026 21:45 | 4 | 245.05 |
| 07/10/2026 21:45 | 6 | 245.03 |
| 07/10/2026 21:45 | 1 | 245.04 |
| 07/10/2026 21:45 | 2 | 245.04 |
| 07/10/2026 21:45 | 4 | 245.04 |
| 07/10/2026 21:45 | 100 | 245.02 |
| 07/10/2026 21:45 | 1 | 244.91 |
| 07/10/2026 21:45 | 1 | 244.91 |
| 07/10/2026 21:45 | 6 | 244.99 |
| 07/10/2026 21:44 | 23 | 244.95 |
| 07/10/2026 21:44 | 18 | 244.95 |
| 07/10/2026 21:44 | 8 | 244.98 |
| 07/10/2026 21:44 | 1 | 244.98 |
| 07/10/2026 21:44 | 1 | 244.98 |
| 07/10/2026 21:44 | 1 | 245.01 |
| 07/10/2026 21:44 | 1 | 245.02 |
| 07/10/2026 21:44 | 1 | 245.02 |
| 07/10/2026 21:44 | 2 | 245.03 |
| 07/10/2026 21:44 | 3 | 245.07 |
| 07/10/2026 21:44 | 8 | 245.03 |
| 07/10/2026 21:44 | 3 | 245.04 |
| 07/10/2026 21:44 | 1 | 245.08 |
| 07/10/2026 21:44 | 1 | 245.09 |
| 07/10/2026 21:44 | 99 | 245.09 |
| 07/10/2026 21:44 | 1 | 245.10 |
| 07/10/2026 21:44 | 17 | 245.10 |
| 07/10/2026 21:43 | 15 | 245.16 |
| 07/10/2026 21:43 | 30 | 245.16 |
| 07/10/2026 21:43 | 1 | 245.16 |
| 07/10/2026 21:43 | 15 | 245.16 |
| 07/10/2026 21:43 | 70 | 245.17 |
| 07/10/2026 21:43 | 30 | 245.17 |
| 07/10/2026 21:42 | 30 | 245.28 |
| 07/10/2026 21:42 | 4 | 245.37 |
| 07/10/2026 21:42 | 30 | 245.36 |
| 07/10/2026 21:42 | 4 | 245.36 |
| 07/10/2026 21:42 | 32 | 245.25 |
| 07/10/2026 21:42 | 17 | 245.27 |
| 07/10/2026 21:41 | 1 | 245.32 |
| 07/10/2026 21:41 | 100 | 245.31 |
| 07/10/2026 21:41 | 99 | 245.285 |
| 07/10/2026 21:41 | 1 | 245.285 |
| 07/10/2026 21:40 | 4 | 245.31 |
| 07/10/2026 21:40 | 4 | 245.29 |
| 07/10/2026 21:40 | 100 | 245.28 |
| 07/10/2026 21:40 | 4 | 245.255 |
| 07/10/2026 21:40 | 30 | 245.21 |
| 07/10/2026 21:40 | 100 | 245.21 |
| 07/10/2026 21:40 | 1 | 245.21 |
| 07/10/2026 21:40 | 31 | 245.20 |
| 07/10/2026 21:40 | 100 | 245.20 |
| 07/10/2026 21:40 | 9 | 245.16 |
| 07/10/2026 21:40 | 1 | 245.16 |
| 07/10/2026 21:40 | 100 | 245.08 |
| 07/10/2026 21:39 | 3 | 245.05 |
| 07/10/2026 21:39 | 5 | 245.05 |
| 07/10/2026 21:39 | 1 | 245.06 |
| 07/10/2026 21:39 | 5 | 245.06 |
| 07/10/2026 21:39 | 3 | 245.06 |
| 07/10/2026 21:39 | 1 | 245.06 |
| 07/10/2026 21:39 | 1 | 245.06 |
| 07/10/2026 21:39 | 33 | 245.12 |
| 07/10/2026 21:39 | 67 | 245.12 |
| 07/10/2026 21:39 | 2 | 245.13 |
| 07/10/2026 21:39 | 2 | 245.21 |
| 07/10/2026 21:39 | 2 | 245.21 |
| 07/10/2026 21:39 | 2 | 245.21 |
| 07/10/2026 21:39 | 2 | 245.215 |
| 07/10/2026 21:39 | 2 | 245.215 |
| 07/10/2026 21:39 | 2 | 245.215 |
| 07/10/2026 21:39 | 2 | 245.215 |
| 07/10/2026 21:39 | 2 | 245.215 |
| 07/10/2026 21:39 | 2 | 245.215 |
| 07/10/2026 21:39 | 45 | 245.16 |
| 07/10/2026 21:39 | 10 | 245.24 |
| 07/10/2026 21:39 | 6 | 245.24 |
| 07/10/2026 21:38 | 4 | 245.24 |
| 07/10/2026 21:38 | 9 | 245.34 |
| 07/10/2026 21:38 | 1 | 245.34 |
| 07/10/2026 21:38 | 10 | 245.39 |
| 07/10/2026 21:38 | 2 | 245.43 |
| 07/10/2026 21:38 | 2 | 245.44 |
| 07/10/2026 21:38 | 1 | 245.44 |
| 07/10/2026 21:38 | 10 | 245.44 |
| 07/10/2026 21:37 | 28 | 245.44 |
| 07/10/2026 21:37 | 10 | 245.44 |
| 07/10/2026 21:37 | 2 | 245.44 |
| 07/10/2026 21:37 | 47 | 245.44 |
| 07/10/2026 21:36 | 1 | 245.60 |
| 07/10/2026 21:36 | 1 | 245.53 |
| 07/10/2026 21:36 | 90 | 245.45 |
| 07/10/2026 21:36 | 2 | 245.45 |
| 07/10/2026 21:36 | 10 | 245.45 |
| 07/10/2026 21:35 | 3 | 245.46 |
| 07/10/2026 21:35 | 3 | 245.46 |
| 07/10/2026 21:35 | 2 | 245.47 |
| 07/10/2026 21:35 | 9 | 245.50 |
| 07/10/2026 21:35 | 6 | 245.50 |
| 07/10/2026 21:35 | 4 | 245.50 |
| 07/10/2026 21:34 | 1 | 245.50 |
| 07/10/2026 21:34 | 10 | 245.51 |
| 07/10/2026 21:32 | 13 | 245.58 |
| 07/10/2026 21:32 | 2 | 245.56 |
| 07/10/2026 21:31 | 48 | 245.51 |
| 07/10/2026 21:30 | 10 | 245.60 |
| 07/10/2026 21:30 | 1 | 245.62 |
| 07/10/2026 21:30 | 20 | 245.66 |
| 07/10/2026 21:30 | 32 | 245.74 |
| 07/10/2026 21:30 | 8 | 245.81 |
| 07/10/2026 21:30 | 2 | 245.81 |
| 07/10/2026 21:30 | 6 | 245.81 |
| 07/10/2026 21:30 | 1 | 245.83 |
| 07/10/2026 21:30 | 20 | 245.84 |
| 07/10/2026 21:30 | 24 | 245.84 |
| 07/10/2026 21:30 | 1 | 245.93 |
| 07/10/2026 21:30 | 1 | 245.99 |
| 07/10/2026 21:30 | 1 | 246.01 |
| 07/10/2026 21:30 | 1 | 246.05 |
| 07/10/2026 21:30 | 3 | 246.07 |
| 07/10/2026 21:29 | 2 | 246.07 |
| 07/10/2026 21:29 | 1 | 246.09 |
| 07/10/2026 21:29 | 1 | 246.16 |
| 07/10/2026 21:29 | 17 | 246.19 |
| 07/10/2026 21:29 | 6 | 246.16 |
| 07/10/2026 21:29 | 1 | 246.16 |
| 07/10/2026 21:29 | 5 | 246.17 |
| 07/10/2026 21:29 | 5 | 246.18 |
| 07/10/2026 21:29 | 8 | 246.18 |
| 07/10/2026 21:29 | 3 | 246.18 |
| 07/10/2026 21:29 | 100 | 246.19 |
| 07/10/2026 21:29 | 5 | 246.19 |
| 07/10/2026 21:29 | 86 | 246.37 |
| 07/10/2026 21:29 | 14 | 246.37 |
| 07/10/2026 21:29 | 5 | 246.35 |
| 07/10/2026 21:29 | 4 | 246.31 |
| 07/10/2026 21:29 | 20 | 246.31 |
| 07/10/2026 21:29 | 1 | 246.31 |
| 07/10/2026 21:29 | 2 | 246.31 |
| 07/10/2026 21:29 | 6 | 246.31 |
| 07/10/2026 21:29 | 33 | 246.30 |
| 07/10/2026 21:29 | 5 | 246.22 |
| 07/10/2026 21:29 | 20 | 246.25 |
| 07/10/2026 21:29 | 80 | 246.25 |
| 07/10/2026 21:28 | 5 | 246.22 |
| 07/10/2026 21:28 | 4 | 246.31 |
| 07/10/2026 21:27 | 70 | 246.32 |
| 07/10/2026 21:27 | 30 | 246.32 |
| 07/10/2026 21:27 | 20 | 246.48 |
| 07/10/2026 21:27 | 80 | 246.48 |
| 07/10/2026 21:26 | 28 | 246.29 |
| 07/10/2026 21:25 | 1 | 246.32 |
| 07/10/2026 21:25 | 1 | 246.31 |
| 07/10/2026 21:24 | 10 | 246.20 |
| 07/10/2026 21:24 | 10 | 246.20 |
| 07/10/2026 21:24 | 10 | 246.19 |
| 07/10/2026 21:23 | 30 | 246.19 |
| 07/10/2026 21:23 | 30 | 246.19 |
| 07/10/2026 21:23 | 20 | 246.36 |
| 07/10/2026 21:23 | 80 | 246.32 |
| 07/10/2026 21:22 | 30 | 246.20 |
| 07/10/2026 21:22 | 3 | 246.18 |
| 07/10/2026 21:22 | 30 | 246.18 |
| 07/10/2026 21:21 | 29 | 246.21 |
| 07/10/2026 21:21 | 1 | 246.21 |
| 07/10/2026 21:21 | 100 | 246.395 |
| 07/10/2026 21:21 | 7 | 246.38 |
| 07/10/2026 21:21 | 1 | 246.41 |
| 07/10/2026 21:21 | 1 | 246.42 |
| 07/10/2026 21:21 | 28 | 246.43 |
| 07/10/2026 21:21 | 1 | 246.43 |
| 07/10/2026 21:21 | 1 | 246.43 |
| 07/10/2026 21:21 | 1 | 246.43 |
| 07/10/2026 21:21 | 1 | 246.43 |
| 07/10/2026 21:21 | 6 | 246.47 |
| 07/10/2026 21:21 | 1 | 246.51 |
| 07/10/2026 21:21 | 100 | 246.56 |
| 07/10/2026 21:21 | 6 | 246.62 |
| 07/10/2026 21:21 | 100 | 246.64 |
| 07/10/2026 21:21 | 38 | 246.62 |
| 07/10/2026 21:21 | 2 | 246.62 |
| 07/10/2026 21:21 | 10 | 246.64 |
| 07/10/2026 21:21 | 8 | 246.64 |
| 07/10/2026 21:21 | 4 | 246.64 |
| 07/10/2026 21:21 | 26 | 246.64 |
| 07/10/2026 21:21 | 4 | 246.65 |
| 07/10/2026 21:21 | 100 | 246.65 |
| 07/10/2026 21:21 | 100 | 246.65 |
| 07/10/2026 21:21 | 100 | 246.66 |
| 07/10/2026 21:20 | 16 | 246.73 |
| 07/10/2026 21:20 | 100 | 246.85 |
| 07/10/2026 21:20 | 100 | 246.85 |
| 07/10/2026 21:19 | 1 | 246.75 |
| 07/10/2026 21:19 | 3 | 246.75 |
| 07/10/2026 21:19 | 3 | 246.63 |
| 07/10/2026 21:18 | 100 | 246.80 |
| 07/10/2026 21:18 | 9 | 246.64 |
| 07/10/2026 21:18 | 2 | 246.63 |
| 07/10/2026 21:18 | 1 | 246.64 |
| 07/10/2026 21:16 | 1 | 246.67 |
| 07/10/2026 21:16 | 1 | 246.75 |
| 07/10/2026 21:16 | 20 | 246.75 |
| 07/10/2026 21:16 | 24 | 246.75 |
| 07/10/2026 21:16 | 6 | 246.75 |
| 07/10/2026 21:13 | 10 | 246.83 |
| 07/10/2026 21:12 | 1 | 246.76 |
| 07/10/2026 21:12 | 8 | 246.76 |
| 07/10/2026 21:12 | 100 | 246.76 |
| 07/10/2026 21:12 | 100 | 246.77 |
| 07/10/2026 21:11 | 100 | 246.84 |
| 07/10/2026 21:11 | 1 | 246.93 |
| 07/10/2026 21:11 | 2 | 246.93 |
| 07/10/2026 21:11 | 6 | 246.92 |
| 07/10/2026 21:11 | 1 | 246.90 |
| 07/10/2026 21:11 | 1 | 246.82 |
| 07/10/2026 21:11 | 2 | 246.80 |
| 07/10/2026 21:11 | 1 | 246.80 |
| 07/10/2026 21:11 | 8 | 246.79 |
| 07/10/2026 21:11 | 72 | 246.79 |
| 07/10/2026 21:11 | 13 | 246.77 |
| 07/10/2026 21:11 | 8 | 246.75 |
| 07/10/2026 21:11 | 3 | 246.75 |
| 07/10/2026 21:11 | 5 | 246.75 |
| 07/10/2026 21:11 | 67 | 246.74 |
| 07/10/2026 21:11 | 1 | 246.74 |
| 07/10/2026 21:11 | 8 | 246.74 |
| 07/10/2026 21:11 | 8 | 246.74 |
| 07/10/2026 21:11 | 8 | 246.74 |
| 07/10/2026 21:11 | 8 | 246.74 |
| 07/10/2026 21:11 | 8 | 246.74 |
| 07/10/2026 21:11 | 100 | 246.74 |
| 07/10/2026 21:11 | 3 | 246.68 |
| 07/10/2026 21:10 | 4 | 246.67 |
| 07/10/2026 21:10 | 4 | 246.67 |
| 07/10/2026 21:10 | 1 | 246.57 |
| 07/10/2026 21:09 | 9 | 246.58 |
| 07/10/2026 21:09 | 1 | 246.50 |
| 07/10/2026 21:07 | 1 | 246.38 |
| 07/10/2026 21:07 | 100 | 246.56 |
| 07/10/2026 21:06 | 100 | 246.41 |
| 07/10/2026 21:06 | 20 | 246.41 |
| 07/10/2026 21:06 | 80 | 246.42 |
| 07/10/2026 21:06 | 10 | 246.43 |
| 07/10/2026 21:06 | 100 | 246.41 |
| 07/10/2026 21:06 | 100 | 246.40 |
| 07/10/2026 21:06 | 95 | 246.40 |
| 07/10/2026 21:06 | 5 | 246.40 |
| 07/10/2026 21:06 | 35 | 246.36 |
| 07/10/2026 21:06 | 3 | 246.35 |
| 07/10/2026 21:06 | 1 | 246.35 |
| 07/10/2026 21:06 | 1 | 246.35 |
| 07/10/2026 21:06 | 12 | 246.34 |
| 07/10/2026 21:06 | 4 | 246.235 |
| 07/10/2026 21:06 | 1 | 246.235 |
| 07/10/2026 21:06 | 3 | 246.17 |
| 07/10/2026 21:05 | 4 | 246.34 |
| 07/10/2026 21:05 | 3 | 246.34 |
| 07/10/2026 21:05 | 1 | 246.34 |
| 07/10/2026 21:05 | 2 | 246.325 |
| 07/10/2026 21:05 | 5 | 246.325 |
| 07/10/2026 21:05 | 1 | 246.18 |
| 07/10/2026 21:05 | 1 | 246.19 |
| 07/10/2026 21:05 | 1 | 246.19 |
| 07/10/2026 21:05 | 1 | 246.20 |
| 07/10/2026 21:04 | 1 | 246.20 |
| 07/10/2026 21:04 | 2 | 246.20 |
| 07/10/2026 21:04 | 94 | 246.36 |
| 07/10/2026 21:04 | 2 | 246.35 |
| 07/10/2026 21:04 | 4 | 246.34 |
| 07/10/2026 21:04 | 1 | 246.22 |
| 07/10/2026 21:03 | 1 | 246.35 |
| 07/10/2026 21:03 | 4 | 246.30 |
| 07/10/2026 21:03 | 4 | 246.24 |
| 07/10/2026 21:03 | 20 | 246.20 |
| 07/10/2026 21:03 | 2 | 246.20 |
| 07/10/2026 21:03 | 98 | 246.20 |
| 07/10/2026 21:03 | 1 | 246.23 |
| 07/10/2026 21:03 | 2 | 246.24 |
| 07/10/2026 21:02 | 1 | 246.34 |
| 07/10/2026 21:02 | 1 | 246.38 |
| 07/10/2026 21:01 | 1 | 246.39 |
| 07/10/2026 21:01 | 1 | 246.39 |
| 07/10/2026 21:01 | 100 | 246.66 |
| 07/10/2026 21:01 | 12 | 246.67 |
| 07/10/2026 21:01 | 61 | 246.66 |
| 07/10/2026 21:01 | 39 | 246.66 |
| 07/10/2026 21:01 | 1 | 246.66 |
| 07/10/2026 21:01 | 100 | 246.66 |
| 07/10/2026 21:00 | 1 | 246.39 |
| 07/10/2026 21:00 | 1 | 246.40 |
| 07/10/2026 21:00 | 1 | 246.40 |
| 07/10/2026 21:00 | 1 | 246.41 |
| 07/10/2026 21:00 | 1 | 246.41 |
| 07/10/2026 20:59 | 36 | 246.55 |
| 07/10/2026 20:59 | 42 | 246.55 |
| 07/10/2026 20:59 | 6 | 246.55 |
| 07/10/2026 20:59 | 8 | 246.62 |
| 07/10/2026 20:59 | 5 | 246.61 |
| 07/10/2026 20:59 | 100 | 246.62 |
| 07/10/2026 20:59 | 25 | 246.62 |
| 07/10/2026 20:59 | 1 | 246.62 |
| 07/10/2026 20:59 | 13 | 246.62 |
| 07/10/2026 20:59 | 87 | 246.62 |
| 07/10/2026 20:59 | 1 | 246.62 |
| 07/10/2026 20:59 | 100 | 246.64 |
| 07/10/2026 20:59 | 20 | 246.80 |
| 07/10/2026 20:59 | 4 | 246.81 |
| 07/10/2026 20:59 | 10 | 246.83 |
| 07/10/2026 20:59 | 4 | 246.83 |
| 07/10/2026 20:59 | 30 | 246.83 |
| 07/10/2026 20:59 | 13 | 246.84 |
| 07/10/2026 20:59 | 70 | 246.84 |
| 07/10/2026 20:59 | 17 | 246.84 |
| 07/10/2026 20:59 | 100 | 246.85 |
| 07/10/2026 20:59 | 100 | 246.87 |
| 07/10/2026 20:59 | 100 | 247.12 |
| 07/10/2026 20:56 | 100 | 247.02 |
| 07/10/2026 20:55 | 80 | 246.875 |
| 07/10/2026 20:55 | 1 | 246.875 |
| 07/10/2026 20:55 | 15 | 246.875 |
| 07/10/2026 20:55 | 1 | 246.83 |
| 07/10/2026 20:55 | 1 | 246.81 |
| 07/10/2026 20:55 | 13 | 246.71 |
| 07/10/2026 20:55 | 4 | 246.80 |
| 07/10/2026 20:55 | 100 | 246.79 |
| 07/10/2026 20:55 | 1 | 246.78 |
| 07/10/2026 20:54 | 80 | 246.72 |
| 07/10/2026 20:54 | 10 | 246.61 |
| 07/10/2026 20:54 | 2 | 246.61 |
| 07/10/2026 20:54 | 18 | 246.61 |
| 07/10/2026 20:54 | 18 | 246.61 |
| 07/10/2026 20:54 | 15 | 246.61 |
| 07/10/2026 20:54 | 3 | 246.61 |
| 07/10/2026 20:54 | 18 | 246.60 |
| 07/10/2026 20:54 | 100 | 246.59 |
| 07/10/2026 20:53 | 4 | 246.45 |
| 07/10/2026 20:53 | 7 | 246.45 |
| 07/10/2026 20:53 | 10 | 246.42 |
| 07/10/2026 20:52 | 100 | 246.31 |
| 07/10/2026 20:52 | 1 | 246.25 |
| 07/10/2026 20:52 | 5 | 246.39 |
| 07/10/2026 20:52 | 3 | 246.32 |
| 07/10/2026 20:52 | 2 | 246.26 |
| 07/10/2026 20:51 | 1 | 246.32 |
| 07/10/2026 20:51 | 4 | 246.26 |
| 07/10/2026 20:51 | 1 | 246.37 |
| 07/10/2026 20:50 | 2 | 246.41 |
| 07/10/2026 20:50 | 1 | 246.42 |
| 07/10/2026 20:50 | 8 | 246.45 |
| 07/10/2026 20:50 | 19 | 246.45 |
| 07/10/2026 20:50 | 1 | 246.45 |
| 07/10/2026 20:50 | 57 | 246.46 |
| 07/10/2026 20:50 | 100 | 246.46 |
| 07/10/2026 20:49 | 1 | 246.56 |
| 07/10/2026 20:49 | 5 | 246.64 |
| 07/10/2026 20:49 | 5 | 246.64 |
| 07/10/2026 20:48 | 100 | 246.66 |
| 07/10/2026 20:48 | 4 | 246.79 |
| 07/10/2026 20:47 | 12 | 246.85 |
| 07/10/2026 20:46 | 5 | 246.68 |
| 07/10/2026 20:46 | 5 | 246.68 |
| 07/10/2026 20:46 | 35 | 246.69 |
| 07/10/2026 20:46 | 65 | 246.69 |
| 07/10/2026 20:46 | 35 | 246.75 |
| 07/10/2026 20:45 | 6 | 246.76 |
| 07/10/2026 20:45 | 9 | 246.76 |
| 07/10/2026 20:45 | 53 | 246.81 |
| 07/10/2026 20:45 | 47 | 246.81 |
| 07/10/2026 20:45 | 100 | 246.81 |
| 07/10/2026 20:43 | 4 | 247.06 |
| 07/10/2026 20:43 | 11 | 247.06 |
| 07/10/2026 20:43 | 4 | 247.03 |
| 07/10/2026 20:43 | 4 | 247.03 |
| 07/10/2026 20:43 | 2 | 247.02 |
| 07/10/2026 20:43 | 5 | 247.02 |
| 07/10/2026 20:43 | 100 | 247.02 |
| 07/10/2026 20:43 | 3 | 247.02 |
| 07/10/2026 20:42 | 30 | 246.80 |
| 07/10/2026 20:42 | 70 | 246.81 |
| 07/10/2026 20:42 | 29 | 247.01 |
| 07/10/2026 20:42 | 1 | 247.01 |
| 07/10/2026 20:42 | 100 | 246.98 |
| 07/10/2026 20:42 | 19 | 246.97 |
| 07/10/2026 20:42 | 1 | 246.86 |
| 07/10/2026 20:42 | 1 | 246.90 |
| 07/10/2026 20:42 | 50 | 246.89 |
| 07/10/2026 20:42 | 1 | 246.89 |
| 07/10/2026 20:38 | 1 | 246.69 |
| 07/10/2026 20:38 | 9 | 246.76 |
| 07/10/2026 20:37 | 77 | 246.79 |
| 07/10/2026 20:37 | 1 | 246.76 |
| 07/10/2026 20:37 | 1 | 246.76 |
| 07/10/2026 20:37 | 1 | 246.70 |
| 07/10/2026 20:37 | 8 | 246.63 |
| 07/10/2026 20:37 | 12 | 246.63 |
| 07/10/2026 20:37 | 3 | 246.62 |
| 07/10/2026 20:37 | 1 | 246.62 |
| 07/10/2026 20:37 | 1 | 246.61 |
| 07/10/2026 20:36 | 49 | 246.60 |
| 07/10/2026 20:36 | 51 | 246.60 |
| 07/10/2026 20:36 | 49 | 246.59 |
| 07/10/2026 20:36 | 25 | 246.59 |
| 07/10/2026 20:36 | 25 | 246.59 |
| 07/10/2026 20:36 | 1 | 246.59 |
| 07/10/2026 20:36 | 3 | 246.59 |
| 07/10/2026 20:36 | 3 | 246.59 |
| 07/10/2026 20:36 | 2 | 246.59 |
| 07/10/2026 20:36 | 100 | 246.59 |
| 07/10/2026 20:36 | 100 | 246.45 |
| 07/10/2026 20:36 | 1 | 246.18 |
| 07/10/2026 20:32 | 2 | 245.81 |
| 07/10/2026 20:31 | 1 | 245.88 |
| 07/10/2026 20:31 | 1 | 245.77 |
| 07/10/2026 20:31 | 2 | 245.77 |
| 07/10/2026 20:31 | 1 | 245.96 |
| 07/10/2026 20:31 | 1 | 245.99 |
| 07/10/2026 20:31 | 80 | 246.095 |
| 07/10/2026 20:31 | 12 | 246.095 |
| 07/10/2026 20:31 | 1 | 246.11 |
| 07/10/2026 20:31 | 1 | 246.13 |
| 07/10/2026 20:31 | 1 | 246.14 |
| 07/10/2026 20:31 | 20 | 246.22 |
| 07/10/2026 20:31 | 80 | 246.23 |
| 07/10/2026 20:31 | 10 | 246.22 |
| 07/10/2026 20:31 | 3 | 246.22 |
| 07/10/2026 20:31 | 2 | 246.22 |
| 07/10/2026 20:31 | 5 | 246.29 |
| 07/10/2026 20:31 | 5 | 246.29 |
| 07/10/2026 20:31 | 8 | 246.31 |
| 07/10/2026 20:31 | 12 | 246.31 |
| 07/10/2026 20:31 | 25 | 246.31 |
| 07/10/2026 20:31 | 100 | 246.31 |
| 07/10/2026 20:31 | 25 | 246.31 |
| 07/10/2026 20:31 | 100 | 246.43 |
| 07/10/2026 20:31 | 99 | 246.66 |
| 07/10/2026 20:31 | 1 | 246.65 |
| 07/10/2026 20:27 | 5 | 246.56 |
| 07/10/2026 20:23 | 10 | 246.56 |
| 07/10/2026 20:22 | 10 | 246.47 |
| 07/10/2026 20:22 | 10 | 246.48 |
| 07/10/2026 20:22 | 100 | 246.60 |
| 07/10/2026 20:22 | 1 | 246.58 |
| 07/10/2026 20:22 | 1 | 246.52 |
| 07/10/2026 20:22 | 4 | 246.47 |
| 07/10/2026 20:20 | 1 | 246.33 |
| 07/10/2026 20:20 | 4 | 246.32 |
| 07/10/2026 20:20 | 4 | 246.32 |
| 07/10/2026 20:20 | 100 | 246.30 |
| 07/10/2026 20:20 | 100 | 246.30 |
| 07/10/2026 20:19 | 1 | 246.12 |
| 07/10/2026 20:19 | 1 | 246.12 |
| 07/10/2026 20:18 | 1 | 246.14 |
| 07/10/2026 20:17 | 100 | 246.13 |
| 07/10/2026 20:17 | 72 | 246.13 |
| 07/10/2026 20:17 | 18 | 246.13 |
| 07/10/2026 20:17 | 10 | 246.13 |
| 07/10/2026 20:17 | 100 | 246.14 |
| 07/10/2026 20:17 | 100 | 246.14 |
| 07/10/2026 20:16 | 99 | 246.45 |
| 07/10/2026 20:16 | 1 | 246.43 |
| 07/10/2026 20:15 | 1 | 246.47 |
| 07/10/2026 20:14 | 2 | 246.45 |
| 07/10/2026 20:14 | 7 | 246.43 |
| 07/10/2026 20:14 | 4 | 246.41 |
| 07/10/2026 20:14 | 1 | 246.32 |
| 07/10/2026 20:14 | 3 | 246.32 |
| 07/10/2026 20:14 | 3 | 246.30 |
| 07/10/2026 20:14 | 2 | 246.30 |
| 07/10/2026 20:14 | 3 | 246.29 |
| 07/10/2026 20:13 | 2 | 246.14 |
| 07/10/2026 20:12 | 100 | 246.14 |
| 07/10/2026 20:11 | 1 | 245.92 |
| 07/10/2026 20:10 | 20 | 246.00 |
| 07/10/2026 20:09 | 4 | 246.08 |
| 07/10/2026 20:09 | 6 | 246.08 |
| 07/10/2026 20:08 | 1 | 246.08 |
| 07/10/2026 20:07 | 100 | 245.90 |
| 07/10/2026 20:07 | 100 | 245.84 |
| 07/10/2026 20:07 | 4 | 245.88 |
| 07/10/2026 20:07 | 12 | 245.86 |
| 07/10/2026 20:07 | 1 | 245.85 |
| 07/10/2026 20:07 | 1 | 245.85 |
| 07/10/2026 20:07 | 1 | 245.85 |
| 07/10/2026 20:07 | 18 | 245.81 |
| 07/10/2026 20:07 | 19 | 245.81 |
| 07/10/2026 20:07 | 3 | 245.81 |
| 07/10/2026 20:07 | 2 | 245.74 |
| 07/10/2026 20:06 | 1 | 245.72 |
| 07/10/2026 20:06 | 1 | 245.74 |
| 07/10/2026 20:06 | 1 | 245.74 |
| 07/10/2026 20:06 | 1 | 245.77 |
| 07/10/2026 20:06 | 11 | 245.77 |
| 07/10/2026 20:06 | 1 | 245.85 |
| 07/10/2026 20:06 | 1 | 245.85 |
| 07/10/2026 20:06 | 100 | 245.91 |
| 07/10/2026 20:06 | 100 | 246.02 |
| 07/10/2026 20:06 | 1 | 245.93 |
| 07/10/2026 20:06 | 1 | 245.93 |
| 07/10/2026 20:06 | 4 | 246.01 |
| 07/10/2026 20:06 | 3 | 246.06 |
| 07/10/2026 20:06 | 100 | 246.10 |
| 07/10/2026 20:05 | 1 | 246.23 |
| 07/10/2026 20:02 | 20 | 246.17 |
| 07/10/2026 20:02 | 75 | 246.17 |
| 07/10/2026 20:02 | 20 | 246.18 |
| 07/10/2026 20:02 | 5 | 246.17 |
| 07/10/2026 20:02 | 28 | 246.15 |
| 07/10/2026 20:01 | 100 | 246.19 |
| 07/10/2026 19:59 | 1 | 246.18 |
| 07/10/2026 19:58 | 100 | 246.20 |
| 07/10/2026 19:58 | 100 | 246.19 |
| 07/10/2026 19:58 | 100 | 246.19 |
| 07/10/2026 19:58 | 16 | 246.13 |
| 07/10/2026 19:58 | 3 | 246.11 |
| 07/10/2026 19:58 | 3 | 246.11 |
| 07/10/2026 19:57 | 2 | 245.97 |
| 07/10/2026 19:57 | 5 | 246.00 |
| 07/10/2026 19:57 | 32 | 246.00 |
| 07/10/2026 19:57 | 18 | 246.00 |
| 07/10/2026 19:57 | 45 | 246.00 |
| 07/10/2026 19:57 | 5 | 246.00 |
| 07/10/2026 19:57 | 1 | 245.89 |
| 07/10/2026 19:57 | 1 | 245.89 |
| 07/10/2026 19:56 | 16 | 246.07 |
| 07/10/2026 19:53 | 2 | 245.89 |
| 07/10/2026 19:52 | 100 | 246.08 |
| 07/10/2026 19:52 | 3 | 245.84 |
| 07/10/2026 19:51 | 7 | 245.87 |
| 07/10/2026 19:51 | 100 | 246.08 |
| 07/10/2026 19:50 | 1 | 245.93 |
| 07/10/2026 19:50 | 1 | 245.95 |
| 07/10/2026 19:50 | 4 | 245.98 |
| 07/10/2026 19:49 | 3 | 246.02 |
| 07/10/2026 19:49 | 1 | 246.06 |
| 07/10/2026 19:48 | 2 | 246.175 |
| 07/10/2026 19:47 | 3 | 245.98 |
| 07/10/2026 19:46 | 1 | 246.13 |
| 07/10/2026 19:46 | 7 | 246.13 |
| 07/10/2026 19:46 | 3 | 246.02 |
| 07/10/2026 19:45 | 3 | 246.06 |
| 07/10/2026 19:45 | 3 | 246.04 |
| 07/10/2026 19:44 | 1 | 246.04 |
| 07/10/2026 19:44 | 1 | 246.05 |
| 07/10/2026 19:43 | 1 | 245.99 |
| 07/10/2026 19:42 | 100 | 246.30 |
| 07/10/2026 19:41 | 100 | 246.30 |
| 07/10/2026 19:40 | 17 | 246.33 |
| 07/10/2026 19:39 | 1 | 246.20 |
| 07/10/2026 19:36 | 70 | 246.39 |
| 07/10/2026 19:36 | 30 | 246.39 |
| 07/10/2026 19:35 | 2 | 246.05 |
| 07/10/2026 19:35 | 70 | 246.13 |
| 07/10/2026 19:35 | 3 | 246.19 |
| 07/10/2026 19:33 | 20 | 246.17 |
| 07/10/2026 19:33 | 80 | 246.15 |
| 07/10/2026 19:32 | 53 | 245.87 |
| 07/10/2026 19:32 | 26 | 245.87 |
| 07/10/2026 19:32 | 1 | 245.87 |
| 07/10/2026 19:32 | 21 | 245.87 |
| 07/10/2026 19:32 | 80 | 245.91 |
| 07/10/2026 19:31 | 1 | 245.87 |
| 07/10/2026 19:31 | 1 | 245.91 |
| 07/10/2026 19:31 | 2 | 245.93 |
| 07/10/2026 19:31 | 24 | 246.22 |
| 07/10/2026 19:29 | 6 | 246.23 |
| 07/10/2026 19:29 | 4 | 246.21 |
| 07/10/2026 19:29 | 4 | 246.28 |
| 07/10/2026 19:29 | 100 | 246.25 |
| 07/10/2026 19:28 | 1 | 246.32 |
| 07/10/2026 19:28 | 8 | 246.17 |
| 07/10/2026 19:28 | 1 | 246.17 |
| 07/10/2026 19:28 | 14 | 246.13 |
| 07/10/2026 19:28 | 2 | 246.13 |
| 07/10/2026 19:28 | 11 | 245.96 |
| 07/10/2026 19:28 | 1 | 245.96 |
| 07/10/2026 19:28 | 1 | 245.96 |
| 07/10/2026 19:28 | 8 | 245.94 |
| 07/10/2026 19:28 | 8 | 245.93 |
| 07/10/2026 19:28 | 1 | 245.93 |
| 07/10/2026 19:28 | 9 | 245.93 |
| 07/10/2026 19:28 | 3 | 245.93 |
| 07/10/2026 19:28 | 30 | 245.93 |
| 07/10/2026 19:28 | 100 | 245.92 |
| 07/10/2026 19:28 | 17 | 245.81 |
| 07/10/2026 19:27 | 50 | 245.76 |
| 07/10/2026 19:27 | 2 | 245.65 |
| 07/10/2026 19:27 | 1 | 245.65 |
| 07/10/2026 19:27 | 47 | 245.65 |
| 07/10/2026 19:27 | 2 | 245.49 |
| 07/10/2026 19:27 | 1 | 245.61 |
| 07/10/2026 19:26 | 20 | 245.84 |
| 07/10/2026 19:26 | 10 | 245.82 |
| 07/10/2026 19:25 | 4 | 245.72 |
| 07/10/2026 19:25 | 1 | 245.72 |
| 07/10/2026 19:25 | 1 | 245.82 |
| 07/10/2026 19:24 | 3 | 245.72 |
| 07/10/2026 19:24 | 1 | 245.77 |
| 07/10/2026 19:22 | 100 | 245.82 |
| 07/10/2026 19:21 | 1 | 245.82 |
| 07/10/2026 19:21 | 11 | 245.82 |
| 07/10/2026 19:20 | 4 | 245.81 |
| 07/10/2026 19:20 | 9 | 245.80 |
| 07/10/2026 19:20 | 20 | 245.97 |
| 07/10/2026 19:20 | 20 | 245.97 |
| 07/10/2026 19:20 | 1 | 245.99 |
| 07/10/2026 19:20 | 1 | 245.99 |
| 07/10/2026 19:20 | 1 | 245.99 |
| 07/10/2026 19:20 | 1 | 245.99 |
| 07/10/2026 19:20 | 21 | 246.05 |
| 07/10/2026 19:20 | 11 | 246.05 |
| 07/10/2026 19:18 | 23 | 246.14 |
| 07/10/2026 19:18 | 8 | 246.40 |
| 07/10/2026 19:17 | 68 | 246.26 |
| 07/10/2026 19:17 | 32 | 246.26 |
| 07/10/2026 19:16 | 99 | 246.35 |
| 07/10/2026 19:16 | 1 | 246.31 |
| 07/10/2026 19:13 | 20 | 246.14 |
| 07/10/2026 19:13 | 100 | 246.14 |
| 07/10/2026 19:13 | 8 | 246.14 |
| 07/10/2026 19:13 | 34 | 246.14 |
| 07/10/2026 19:13 | 66 | 246.14 |
| 07/10/2026 19:12 | 11 | 246.30 |
| 07/10/2026 19:12 | 31 | 246.19 |
| 07/10/2026 19:12 | 4 | 246.17 |
| 07/10/2026 19:12 | 4 | 246.13 |
| 07/10/2026 19:12 | 2 | 246.13 |
| 07/10/2026 19:12 | 8 | 246.12 |
| 07/10/2026 19:12 | 1 | 246.12 |
| 07/10/2026 19:12 | 1 | 246.12 |
| 07/10/2026 19:12 | 100 | 246.11 |
| 07/10/2026 19:12 | 11 | 246.09 |
| 07/10/2026 19:12 | 4 | 246.09 |
| 07/10/2026 19:12 | 8 | 246.08 |
| 07/10/2026 19:12 | 3 | 246.08 |
| 07/10/2026 19:12 | 8 | 246.08 |
| 07/10/2026 19:09 | 3 | 245.47 |
| 07/10/2026 19:07 | 1 | 245.63 |
| 07/10/2026 19:07 | 1 | 245.63 |
| 07/10/2026 19:06 | 100 | 245.93 |
| 07/10/2026 19:04 | 2 | 245.88 |
| 07/10/2026 19:02 | 1 | 245.92 |
| 07/10/2026 19:02 | 100 | 245.77 |
| 07/10/2026 19:01 | 2 | 245.66 |
| 07/10/2026 19:01 | 13 | 245.77 |
| 07/10/2026 19:01 | 100 | 245.76 |
| 07/10/2026 19:00 | 1 | 245.54 |
| 07/10/2026 18:59 | 4 | 245.76 |
| 07/10/2026 18:58 | 4 | 245.64 |
| 07/10/2026 18:57 | 85 | 245.67 |
| 07/10/2026 18:57 | 15 | 245.67 |
| 07/10/2026 18:57 | 80 | 245.69 |
| 07/10/2026 18:55 | 28 | 245.76 |
| 07/10/2026 18:55 | 5 | 245.55 |
| 07/10/2026 18:55 | 3 | 245.55 |
| 07/10/2026 18:55 | 1 | 245.54 |
| 07/10/2026 18:55 | 1 | 245.54 |
| 07/10/2026 18:55 | 2 | 245.54 |
| 07/10/2026 18:55 | 14 | 245.54 |
| 07/10/2026 18:55 | 16 | 245.46 |
| 07/10/2026 18:54 | 11 | 245.45 |
| 07/10/2026 18:54 | 100 | 245.44 |
| 07/10/2026 18:54 | 5 | 245.41 |
| 07/10/2026 18:54 | 1 | 245.41 |
| 07/10/2026 18:54 | 1 | 245.40 |
| 07/10/2026 18:54 | 2 | 245.39 |
| 07/10/2026 18:54 | 1 | 245.39 |
| 07/10/2026 18:54 | 1 | 245.37 |
| 07/10/2026 18:54 | 100 | 245.36 |
| 07/10/2026 18:53 | 1 | 245.14 |
| 07/10/2026 18:53 | 1 | 245.14 |
| 07/10/2026 18:53 | 1 | 245.14 |
| 07/10/2026 18:53 | 5 | 245.14 |
| 07/10/2026 18:52 | 14 | 245.46 |
| 07/10/2026 18:52 | 2 | 245.42 |
| 07/10/2026 18:52 | 8 | 245.42 |
| 07/10/2026 18:52 | 30 | 245.42 |
| 07/10/2026 18:52 | 70 | 245.42 |
| 07/10/2026 18:52 | 99 | 245.48 |
| 07/10/2026 18:52 | 1 | 245.48 |
| 07/10/2026 18:52 | 10 | 245.43 |
| 07/10/2026 18:52 | 2 | 245.43 |
| 07/10/2026 18:52 | 80 | 245.24 |
| 07/10/2026 18:52 | 3 | 245.18 |
| 07/10/2026 18:52 | 25 | 245.32 |
| 07/10/2026 18:51 | 2 | 245.41 |
| 07/10/2026 18:51 | 100 | 245.31 |
| 07/10/2026 18:51 | 100 | 245.32 |
| 07/10/2026 18:51 | 1 | 245.42 |
| 07/10/2026 18:51 | 14 | 245.20 |
| 07/10/2026 18:50 | 9 | 245.19 |
| 07/10/2026 18:47 | 100 | 245.59 |
| 07/10/2026 18:46 | 1 | 245.59 |
| 07/10/2026 18:46 | 99 | 245.59 |
| 07/10/2026 18:45 | 1 | 245.59 |
| 07/10/2026 18:43 | 2 | 245.76 |
| 07/10/2026 18:43 | 1 | 245.70 |
| 07/10/2026 18:43 | 3 | 245.69 |
| 07/10/2026 18:43 | 30 | 245.69 |
| 07/10/2026 18:43 | 13 | 245.69 |
| 07/10/2026 18:43 | 17 | 245.63 |
| 07/10/2026 18:43 | 17 | 245.62 |
| 07/10/2026 18:42 | 100 | 245.56 |
| 07/10/2026 18:41 | 3 | 245.505 |
| 07/10/2026 18:41 | 5 | 245.49 |
| 07/10/2026 18:41 | 61 | 245.63 |
| 07/10/2026 18:41 | 22 | 245.68 |
| 07/10/2026 18:40 | 2 | 245.57 |
| 07/10/2026 18:40 | 100 | 245.67 |
| 07/10/2026 18:40 | 1 | 245.66 |
| 07/10/2026 18:40 | 100 | 245.66 |
| 07/10/2026 18:40 | 18 | 245.57 |
| 07/10/2026 18:39 | 2 | 245.46 |
| 07/10/2026 18:39 | 9 | 245.24 |
| 07/10/2026 18:37 | 100 | 245.24 |
| 07/10/2026 18:36 | 80 | 245.32 |
| 07/10/2026 18:36 | 4 | 245.64 |
| 07/10/2026 18:36 | 2 | 245.49 |
| 07/10/2026 18:36 | 29 | 245.68 |
| 07/10/2026 18:36 | 1 | 245.65 |
| 07/10/2026 18:35 | 10 | 245.555 |
| 07/10/2026 18:35 | 18 | 245.50 |
| 07/10/2026 18:35 | 90 | 245.50 |
| 07/10/2026 18:35 | 10 | 245.50 |
| 07/10/2026 18:35 | 100 | 245.46 |
| 07/10/2026 18:35 | 2 | 245.24 |
| 07/10/2026 18:35 | 2 | 245.36 |
| 07/10/2026 18:34 | 4 | 245.46 |
| 07/10/2026 18:34 | 2 | 245.26 |
| 07/10/2026 18:34 | 100 | 245.36 |
| 07/10/2026 18:34 | 27 | 245.26 |
| 07/10/2026 18:34 | 41 | 245.26 |
| 07/10/2026 18:34 | 23 | 245.26 |
| 07/10/2026 18:34 | 18 | 245.26 |
| 07/10/2026 18:34 | 82 | 245.26 |
| 07/10/2026 18:34 | 18 | 245.26 |
| 07/10/2026 18:34 | 41 | 245.26 |
| 07/10/2026 18:34 | 41 | 245.26 |
| 07/10/2026 18:34 | 41 | 245.29 |
| 07/10/2026 18:34 | 8 | 245.29 |
| 07/10/2026 18:34 | 100 | 245.30 |
| 07/10/2026 18:34 | 30 | 245.29 |
| 07/10/2026 18:34 | 4 | 245.11 |
| 07/10/2026 18:34 | 2 | 245.11 |
| 07/10/2026 18:34 | 16 | 245.10 |
| 07/10/2026 18:34 | 3 | 245.10 |
| 07/10/2026 18:34 | 3 | 245.09 |
| 07/10/2026 18:34 | 25 | 245.09 |
| 07/10/2026 18:34 | 3 | 245.09 |
| 07/10/2026 18:34 | 8 | 245.09 |
| 07/10/2026 18:34 | 1 | 245.08 |
| 07/10/2026 18:33 | 19 | 244.90 |
| 07/10/2026 18:32 | 10 | 244.82 |
| 07/10/2026 18:31 | 5 | 244.88 |
| 07/10/2026 18:31 | 5 | 244.72 |
| 07/10/2026 18:31 | 1 | 244.93 |
| 07/10/2026 18:31 | 2 | 244.91 |
| 07/10/2026 18:31 | 7 | 244.91 |
| 07/10/2026 18:31 | 1 | 244.89 |
| 07/10/2026 18:31 | 1 | 244.82 |
| 07/10/2026 18:28 | 6 | 244.75 |
| 07/10/2026 18:28 | 5 | 244.76 |
| 07/10/2026 18:28 | 4 | 244.76 |
| 07/10/2026 18:28 | 1 | 244.76 |
| 07/10/2026 18:28 | 5 | 244.80 |
| 07/10/2026 18:27 | 8 | 245.00 |
| 07/10/2026 18:27 | 2 | 244.78 |
| 07/10/2026 18:27 | 1 | 244.81 |
| 07/10/2026 18:27 | 1 | 244.82 |
| 07/10/2026 18:27 | 1 | 244.82 |
| 07/10/2026 18:26 | 1 | 244.94 |
| 07/10/2026 18:26 | 1 | 244.96 |
| 07/10/2026 18:24 | 1 | 245.08 |
| 07/10/2026 18:23 | 10 | 245.34 |
| 07/10/2026 18:23 | 1 | 245.34 |
| 07/10/2026 18:23 | 13 | 245.34 |
| 07/10/2026 18:23 | 2 | 245.32 |
| 07/10/2026 18:23 | 8 | 245.32 |
| 07/10/2026 18:23 | 30 | 245.31 |
| 07/10/2026 18:23 | 1 | 245.30 |
| 07/10/2026 18:23 | 4 | 245.30 |
| 07/10/2026 18:23 | 1 | 245.30 |
| 07/10/2026 18:23 | 5 | 245.28 |
| 07/10/2026 18:23 | 12 | 245.27 |
| 07/10/2026 18:23 | 18 | 245.27 |
| 07/10/2026 18:23 | 30 | 245.26 |
| 07/10/2026 18:23 | 3 | 245.26 |
| 07/10/2026 18:23 | 67 | 245.26 |
| 07/10/2026 18:23 | 33 | 245.26 |
| 07/10/2026 18:23 | 100 | 245.25 |
| 07/10/2026 18:23 | 25 | 245.15 |
| 07/10/2026 18:23 | 12 | 245.13 |
| 07/10/2026 18:23 | 100 | 245.10 |
| 07/10/2026 18:23 | 70 | 244.98 |
| 07/10/2026 18:23 | 70 | 245.09 |
| 07/10/2026 18:23 | 30 | 244.94 |
| 07/10/2026 18:21 | 100 | 244.94 |
| 07/10/2026 18:20 | 8 | 244.925 |
| 07/10/2026 18:20 | 3 | 244.89 |
| 07/10/2026 18:20 | 6 | 244.89 |
| 07/10/2026 18:20 | 1 | 244.89 |
| 07/10/2026 18:20 | 2 | 244.94 |
| 07/10/2026 18:20 | 1 | 244.96 |
| 07/10/2026 18:20 | 10 | 244.96 |
| 07/10/2026 18:19 | 2 | 244.97 |
| 07/10/2026 18:19 | 1 | 245.00 |
| 07/10/2026 18:19 | 4 | 245.00 |
| 07/10/2026 18:19 | 20 | 245.03 |
| 07/10/2026 18:19 | 1 | 245.05 |
| 07/10/2026 18:19 | 10 | 245.11 |
| 07/10/2026 18:19 | 5 | 245.13 |
| 07/10/2026 18:19 | 66 | 245.13 |
| 07/10/2026 18:19 | 11 | 245.13 |
| 07/10/2026 18:19 | 23 | 245.13 |
| 07/10/2026 18:19 | 17 | 245.13 |
| 07/10/2026 18:19 | 61 | 245.13 |
| 07/10/2026 18:19 | 22 | 245.13 |
| 07/10/2026 18:19 | 10 | 245.13 |
| 07/10/2026 18:19 | 5 | 245.14 |
| 07/10/2026 18:19 | 15 | 245.15 |
| 07/10/2026 18:19 | 55 | 245.15 |
| 07/10/2026 18:19 | 34 | 245.15 |
| 07/10/2026 18:19 | 11 | 245.15 |
| 07/10/2026 18:19 | 25 | 245.15 |
| 07/10/2026 18:19 | 30 | 245.16 |
| 07/10/2026 18:19 | 10 | 245.16 |
| 07/10/2026 18:19 | 2 | 245.16 |
| 07/10/2026 18:19 | 1 | 245.24 |
| 07/10/2026 18:17 | 8 | 245.54 |
| 07/10/2026 18:12 | 100 | 245.71 |
| 07/10/2026 18:12 | 2 | 245.71 |
| 07/10/2026 18:12 | 41 | 245.71 |
| 07/10/2026 18:12 | 115 | 245.71 |
| 07/10/2026 18:12 | 44 | 245.71 |
| 07/10/2026 18:12 | 1 | 245.70 |
| 07/10/2026 18:12 | 1 | 245.69 |
| 07/10/2026 18:12 | 4 | 245.56 |
| 07/10/2026 18:12 | 4 | 245.54 |
| 07/10/2026 18:12 | 4 | 245.54 |
| 07/10/2026 18:12 | 11 | 245.53 |
| 07/10/2026 18:12 | 77 | 245.53 |
| 07/10/2026 18:12 | 23 | 245.53 |
| 07/10/2026 18:12 | 11 | 245.45 |
| 07/10/2026 18:12 | 3 | 245.44 |
| 07/10/2026 18:12 | 3 | 245.44 |
| 07/10/2026 18:12 | 25 | 245.44 |
| 07/10/2026 18:12 | 40 | 245.44 |
| 07/10/2026 18:12 | 100 | 245.44 |
| 07/10/2026 18:12 | 100 | 245.43 |
| 07/10/2026 18:12 | 99 | 245.41 |
| 07/10/2026 18:12 | 1 | 245.41 |
| 07/10/2026 18:12 | 99 | 245.425 |
| 07/10/2026 18:11 | 1 | 245.275 |
| 07/10/2026 18:11 | 20 | 245.11 |
| 07/10/2026 18:11 | 40 | 245.07 |
| 07/10/2026 18:09 | 14 | 245.00 |
| 07/10/2026 18:09 | 8 | 245.01 |
| 07/10/2026 18:09 | 1 | 245.01 |
| 07/10/2026 18:09 | 1 | 245.01 |
| 07/10/2026 18:09 | 4 | 245.02 |
| 07/10/2026 18:09 | 9 | 245.06 |
| 07/10/2026 18:09 | 1 | 245.06 |
| 07/10/2026 18:09 | 9 | 245.245 |
| 07/10/2026 18:07 | 100 | 245.27 |
| 07/10/2026 18:07 | 6 | 245.09 |
| 07/10/2026 18:07 | 41 | 245.09 |
| 07/10/2026 18:07 | 6 | 245.20 |
| 07/10/2026 18:07 | 1 | 245.20 |
| 07/10/2026 18:07 | 4 | 245.20 |
| 07/10/2026 18:07 | 5 | 245.21 |
| 07/10/2026 18:06 | 5 | 245.245 |
| 07/10/2026 18:06 | 5 | 245.245 |
| 07/10/2026 18:06 | 4 | 245.22 |
| 07/10/2026 18:06 | 1 | 245.24 |
| 07/10/2026 18:06 | 1 | 245.25 |
| 07/10/2026 18:06 | 100 | 245.27 |
| 07/10/2026 18:06 | 80 | 245.28 |
| 07/10/2026 18:06 | 20 | 245.28 |
| 07/10/2026 18:06 | 80 | 245.28 |
| 07/10/2026 18:06 | 20 | 245.28 |
| 07/10/2026 18:06 | 100 | 245.28 |
| 07/10/2026 18:05 | 10 | 245.44 |
| 07/10/2026 18:05 | 1 | 245.27 |
| 07/10/2026 18:05 | 1 | 245.26 |
| 07/10/2026 18:05 | 1 | 245.27 |
| 07/10/2026 18:05 | 1 | 245.27 |
| 07/10/2026 18:05 | 1 | 245.27 |
| 07/10/2026 18:05 | 1 | 245.27 |
| 07/10/2026 18:05 | 1 | 245.27 |
| 07/10/2026 18:05 | 1 | 245.27 |
| 07/10/2026 18:05 | 1 | 245.27 |
| 07/10/2026 18:05 | 1 | 245.27 |
| 07/10/2026 18:05 | 1 | 245.27 |
| 07/10/2026 18:03 | 1 | 245.32 |
| 07/10/2026 18:03 | 6 | 245.27 |
| 07/10/2026 18:03 | 1 | 245.27 |
| 07/10/2026 18:03 | 4 | 245.27 |
| 07/10/2026 18:03 | 1 | 245.33 |
| 07/10/2026 18:03 | 1 | 245.27 |
| 07/10/2026 18:03 | 1 | 245.27 |
| 07/10/2026 18:03 | 5 | 245.27 |
| 07/10/2026 18:03 | 5 | 245.46 |
| 07/10/2026 18:03 | 5 | 245.46 |
| 07/10/2026 18:03 | 25 | 245.47 |
| 07/10/2026 18:03 | 4 | 245.47 |
| 07/10/2026 18:03 | 5 | 245.47 |
| 07/10/2026 18:03 | 67 | 245.47 |
| 07/10/2026 18:03 | 33 | 245.47 |
| 07/10/2026 18:03 | 95 | 245.47 |
| 07/10/2026 18:03 | 10 | 245.47 |
| 07/10/2026 18:03 | 5 | 245.47 |
| 07/10/2026 18:03 | 10 | 245.47 |
| 07/10/2026 18:03 | 100 | 245.47 |
| 07/10/2026 18:03 | 1 | 245.48 |
| 07/10/2026 18:03 | 1 | 245.48 |
| 07/10/2026 18:03 | 25 | 245.48 |
| 07/10/2026 18:03 | 1 | 245.48 |
| 07/10/2026 18:03 | 1 | 245.48 |
| 07/10/2026 18:03 | 1 | 245.55 |
| 07/10/2026 18:03 | 20 | 245.56 |
| 07/10/2026 18:03 | 1 | 245.56 |
| 07/10/2026 18:03 | 1 | 245.56 |
| 07/10/2026 18:03 | 1 | 245.56 |
| 07/10/2026 18:03 | 1 | 245.56 |
| 07/10/2026 18:03 | 1 | 245.56 |
| 07/10/2026 18:03 | 1 | 245.56 |
| 07/10/2026 18:02 | 100 | 245.74 |
| 07/10/2026 18:02 | 25 | 245.74 |
| 07/10/2026 18:02 | 25 | 245.74 |
| 07/10/2026 18:02 | 25 | 245.74 |
| 07/10/2026 18:02 | 25 | 245.74 |
| 07/10/2026 18:02 | 100 | 245.74 |
| 07/10/2026 18:02 | 25 | 245.74 |
| 07/10/2026 18:02 | 25 | 245.74 |
| 07/10/2026 18:02 | 25 | 245.74 |
| 07/10/2026 18:02 | 25 | 245.74 |
| 07/10/2026 18:01 | 6 | 245.74 |
| 07/10/2026 18:01 | 1 | 245.74 |
| 07/10/2026 18:01 | 100 | 245.82 |
| 07/10/2026 18:00 | 9 | 246.12 |
| 07/10/2026 18:00 | 1 | 246.12 |
| 07/10/2026 17:59 | 1 | 245.71 |
| 07/10/2026 17:57 | 1 | 246.09 |
| 07/10/2026 17:57 | 1 | 246.09 |
| 07/10/2026 17:55 | 1 | 245.57 |
| 07/10/2026 17:55 | 1 | 245.56 |
| 07/10/2026 17:55 | 1 | 245.56 |
| 07/10/2026 17:55 | 4 | 245.56 |
| 07/10/2026 17:54 | 4 | 245.85 |
| 07/10/2026 17:54 | 100 | 246.03 |
| 07/10/2026 17:54 | 1 | 246.33 |
| 07/10/2026 17:54 | 1 | 246.32 |
| 07/10/2026 17:54 | 2 | 246.31 |
| 07/10/2026 17:54 | 1 | 246.28 |
| 07/10/2026 17:54 | 2 | 246.21 |
| 07/10/2026 17:54 | 1 | 246.21 |
| 07/10/2026 17:54 | 1 | 246.21 |
| 07/10/2026 17:54 | 1 | 246.21 |
| 07/10/2026 17:54 | 4 | 246.20 |
| 07/10/2026 17:54 | 4 | 246.20 |
| 07/10/2026 17:54 | 1 | 246.20 |
| 07/10/2026 17:54 | 4 | 246.20 |
| 07/10/2026 17:54 | 5 | 246.19 |
| 07/10/2026 17:54 | 3 | 246.19 |
| 07/10/2026 17:54 | 92 | 246.19 |
| 07/10/2026 17:54 | 8 | 246.19 |
| 07/10/2026 17:54 | 100 | 246.16 |
| 07/10/2026 17:53 | 8 | 245.88 |
| 07/10/2026 17:52 | 100 | 245.97 |
| 07/10/2026 17:52 | 14 | 246.08 |
| 07/10/2026 17:52 | 2 | 245.725 |
| 07/10/2026 17:48 | 16 | 246.04 |
| 07/10/2026 17:48 | 100 | 246.03 |
| 07/10/2026 17:48 | 3 | 246.03 |
| 07/10/2026 17:48 | 2 | 246.03 |
| 07/10/2026 17:48 | 3 | 246.03 |
| 07/10/2026 17:48 | 2 | 245.635 |
| 07/10/2026 17:47 | 6 | 245.26 |
| 07/10/2026 17:46 | 20 | 245.86 |
| 07/10/2026 17:46 | 80 | 245.84 |
| 07/10/2026 17:45 | 12 | 245.865 |
| 07/10/2026 17:44 | 5 | 245.65 |
| 07/10/2026 17:42 | 100 | 245.96 |
| 07/10/2026 17:42 | 2 | 245.76 |
| 07/10/2026 17:41 | 20 | 246.02 |
| 07/10/2026 17:41 | 80 | 245.98 |
| 07/10/2026 17:39 | 4 | 245.92 |
| 07/10/2026 17:39 | 9 | 245.92 |
| 07/10/2026 17:39 | 20 | 245.92 |
| 07/10/2026 17:37 | 2 | 245.74 |
| 07/10/2026 17:36 | 1 | 245.74 |
| 07/10/2026 17:36 | 3 | 245.74 |
| 07/10/2026 17:36 | 7 | 245.64 |
| 07/10/2026 17:36 | 100 | 245.66 |
| 07/10/2026 17:34 | 1 | 245.49 |
| 07/10/2026 17:34 | 1 | 245.51 |
| 07/10/2026 17:34 | 14 | 245.66 |
| 07/10/2026 17:34 | 1 | 245.59 |
| 07/10/2026 17:34 | 1 | 245.68 |
| 07/10/2026 17:34 | 5 | 245.77 |
| 07/10/2026 17:34 | 1 | 245.78 |
| 07/10/2026 17:34 | 5 | 245.78 |
| 07/10/2026 17:33 | 100 | 245.87 |
| 07/10/2026 17:33 | 3 | 245.87 |
| 07/10/2026 17:33 | 3 | 245.87 |
| 07/10/2026 17:33 | 100 | 245.87 |
| 07/10/2026 17:33 | 10 | 245.87 |
| 07/10/2026 17:33 | 4 | 245.69 |
| 07/10/2026 17:32 | 100 | 245.92 |
| 07/10/2026 17:30 | 4 | 246.04 |
| 07/10/2026 17:30 | 1 | 245.79 |
| 07/10/2026 17:30 | 1 | 245.80 |
| 07/10/2026 17:28 | 1 | 245.80 |
| 07/10/2026 17:28 | 1 | 245.80 |
| 07/10/2026 17:28 | 1 | 245.87 |
| 07/10/2026 17:28 | 3 | 245.87 |
| 07/10/2026 17:28 | 1 | 245.87 |
| 07/10/2026 17:28 | 6 | 246.00 |
| 07/10/2026 17:28 | 10 | 246.08 |
| 07/10/2026 17:28 | 100 | 246.08 |
| 07/10/2026 17:28 | 90 | 246.08 |
| 07/10/2026 17:28 | 2 | 246.08 |
| 07/10/2026 17:28 | 10 | 246.09 |
| 07/10/2026 17:27 | 2 | 246.19 |
| 07/10/2026 17:27 | 1 | 246.20 |
| 07/10/2026 17:27 | 1 | 246.31 |
| 07/10/2026 17:27 | 100 | 246.50 |
| 07/10/2026 17:27 | 8 | 246.42 |
| 07/10/2026 17:27 | 1 | 246.42 |
| 07/10/2026 17:26 | 1 | 246.42 |
| 07/10/2026 17:26 | 1 | 246.64 |
| 07/10/2026 17:26 | 1 | 246.64 |
| 07/10/2026 17:26 | 1 | 246.64 |
| 07/10/2026 17:26 | 2 | 246.67 |
| 07/10/2026 17:26 | 100 | 246.72 |
| 07/10/2026 17:26 | 11 | 246.81 |
| 07/10/2026 17:26 | 1 | 246.81 |
| 07/10/2026 17:26 | 70 | 246.97 |
| 07/10/2026 17:26 | 12 | 246.97 |
| 07/10/2026 17:26 | 25 | 246.97 |
| 07/10/2026 17:26 | 68 | 246.97 |
| 07/10/2026 17:26 | 25 | 246.97 |
| 07/10/2026 17:24 | 4 | 247.30 |
| 07/10/2026 17:23 | 1 | 247.30 |
| 07/10/2026 17:23 | 100 | 247.23 |
| 07/10/2026 17:23 | 100 | 247.23 |
| 07/10/2026 17:23 | 100 | 247.23 |
| 07/10/2026 17:21 | 1 | 246.63 |
| 07/10/2026 17:21 | 1 | 246.64 |
| 07/10/2026 17:21 | 21 | 246.66 |
| 07/10/2026 17:21 | 2 | 246.66 |
| 07/10/2026 17:21 | 1 | 246.66 |
| 07/10/2026 17:21 | 2 | 246.66 |
| 07/10/2026 17:21 | 2 | 246.66 |
| 07/10/2026 17:21 | 1 | 246.66 |
| 07/10/2026 17:21 | 100 | 247.06 |
| 07/10/2026 17:21 | 1 | 246.66 |
| 07/10/2026 17:20 | 1 | 246.66 |
| 07/10/2026 17:20 | 1 | 246.66 |
| 07/10/2026 17:20 | 2 | 246.67 |
| 07/10/2026 17:18 | 1 | 247.33 |
| 07/10/2026 17:17 | 100 | 247.17 |
| 07/10/2026 17:14 | 2 | 247.35 |
| 07/10/2026 17:14 | 3 | 247.35 |
| 07/10/2026 17:14 | 3 | 247.35 |
| 07/10/2026 17:14 | 100 | 247.10 |
| 07/10/2026 17:14 | 100 | 246.65 |
| 07/10/2026 17:11 | 53 | 246.82 |
| 07/10/2026 17:11 | 47 | 246.82 |
| 07/10/2026 17:11 | 18 | 246.84 |
| 07/10/2026 17:11 | 21 | 246.84 |
| 07/10/2026 17:11 | 79 | 246.84 |
| 07/10/2026 17:11 | 100 | 246.84 |
| 07/10/2026 17:11 | 21 | 246.85 |
| 07/10/2026 17:08 | 100 | 246.92 |
| 07/10/2026 17:08 | 2 | 246.99 |
| 07/10/2026 17:08 | 2 | 247.04 |
| 07/10/2026 17:08 | 1 | 247.13 |
| 07/10/2026 17:08 | 47 | 247.32 |
| 07/10/2026 17:08 | 2 | 247.69 |
| 07/10/2026 17:08 | 6 | 247.85 |
| 07/10/2026 17:08 | 1 | 248.06 |
| 07/10/2026 17:08 | 1 | 248.24 |
| 07/10/2026 17:08 | 1 | 248.24 |
| 07/10/2026 17:08 | 1 | 248.24 |
| 07/10/2026 17:08 | 1 | 248.27 |
| 07/10/2026 17:08 | 1 | 248.30 |
| 07/10/2026 17:08 | 5 | 248.52 |
| 07/10/2026 17:08 | 8 | 248.52 |
| 07/10/2026 17:08 | 1 | 248.52 |
| 07/10/2026 17:08 | 100 | 248.53 |
| 07/10/2026 17:08 | 5 | 248.53 |
| 07/10/2026 17:08 | 5 | 248.53 |
| 07/10/2026 17:08 | 99 | 248.53 |
| 07/10/2026 17:08 | 1 | 248.53 |
| 07/10/2026 17:08 | 100 | 248.55 |
| 07/10/2026 17:08 | 4 | 248.55 |
| 07/10/2026 17:08 | 5 | 248.56 |
| 07/10/2026 17:08 | 25 | 248.79 |
| 07/10/2026 17:07 | 100 | 249.06 |
| 07/10/2026 17:06 | 1 | 249.09 |
| 07/10/2026 17:03 | 1 | 249.25 |
| 07/10/2026 17:03 | 2 | 249.24 |
| 07/10/2026 17:03 | 4 | 249.22 |
| 07/10/2026 17:03 | 1 | 249.22 |
| 07/10/2026 17:03 | 38 | 249.06 |
| 07/10/2026 17:03 | 1 | 249.04 |
| 07/10/2026 17:03 | 4 | 249.03 |
| 07/10/2026 17:03 | 100 | 249.03 |
| 07/10/2026 17:03 | 4 | 248.84 |
| 07/10/2026 17:03 | 4 | 248.84 |
| 07/10/2026 17:03 | 1 | 248.84 |
| 07/10/2026 17:03 | 99 | 248.84 |
| 07/10/2026 17:03 | 1 | 248.84 |
| 07/10/2026 17:03 | 100 | 248.84 |
| 07/10/2026 17:03 | 100 | 248.84 |
| 07/10/2026 17:03 | 100 | 248.99 |
| 07/10/2026 17:02 | 20 | 249.41 |
| 07/10/2026 17:02 | 80 | 249.31 |
| 07/10/2026 17:00 | 2 | 249.35 |
| 07/10/2026 16:58 | 25 | 249.29 |
| 07/10/2026 16:58 | 25 | 249.29 |
| 07/10/2026 16:57 | 2 | 249.54 |
| 07/10/2026 16:57 | 58 | 249.29 |
| 07/10/2026 16:57 | 42 | 249.23 |
| 07/10/2026 16:56 | 100 | 249.29 |
| 07/10/2026 16:54 | 1 | 249.60 |
| 07/10/2026 16:54 | 1 | 249.45 |
| 07/10/2026 16:53 | 1 | 249.37 |
| 07/10/2026 16:52 | 1 | 249.57 |
| 07/10/2026 16:52 | 2 | 249.29 |
| 07/10/2026 16:52 | 100 | 249.54 |
| 07/10/2026 16:52 | 91 | 249.39 |
| 07/10/2026 16:52 | 9 | 249.39 |
| 07/10/2026 16:52 | 4 | 249.22 |
| 07/10/2026 16:52 | 1 | 249.09 |
| 07/10/2026 16:52 | 2 | 249.08 |
| 07/10/2026 16:52 | 7 | 249.07 |
| 07/10/2026 16:52 | 1 | 249.06 |
| 07/10/2026 16:52 | 1 | 249.05 |
| 07/10/2026 16:52 | 1 | 249.05 |
| 07/10/2026 16:52 | 1 | 249.05 |
| 07/10/2026 16:52 | 1 | 249.03 |
| 07/10/2026 16:52 | 1 | 249.02 |
| 07/10/2026 16:52 | 2 | 249.02 |
| 07/10/2026 16:52 | 7 | 249.02 |
| 07/10/2026 16:52 | 2 | 249.02 |
| 07/10/2026 16:52 | 1 | 249.02 |
| 07/10/2026 16:52 | 10 | 249.02 |
| 07/10/2026 16:52 | 1 | 249.02 |
| 07/10/2026 16:52 | 2 | 249.02 |
| 07/10/2026 16:52 | 1 | 249.02 |
| 07/10/2026 16:52 | 1 | 249.02 |
| 07/10/2026 16:52 | 1 | 249.02 |
| 07/10/2026 16:52 | 29 | 249.02 |
| 07/10/2026 16:52 | 1 | 248.91 |
| 07/10/2026 16:52 | 3 | 248.91 |
| 07/10/2026 16:52 | 1 | 248.89 |
| 07/10/2026 16:52 | 1 | 248.87 |
| 07/10/2026 16:52 | 100 | 248.86 |
| 07/10/2026 16:52 | 3 | 248.85 |
| 07/10/2026 16:52 | 71 | 248.85 |
| 07/10/2026 16:52 | 29 | 248.85 |
| 07/10/2026 16:52 | 29 | 248.39 |
| 07/10/2026 16:51 | 29 | 248.35 |
| 07/10/2026 16:51 | 29 | 248.69 |
| 07/10/2026 16:48 | 3 | 248.39 |
| 07/10/2026 16:47 | 100 | 248.24 |
| 07/10/2026 16:47 | 13 | 248.08 |
| 07/10/2026 16:47 | 200 | 248.095 |
| 07/10/2026 16:47 | 2 | 248.095 |
| 07/10/2026 16:46 | 12 | 248.095 |
| 07/10/2026 16:46 | 5 | 248.095 |
| 07/10/2026 16:46 | 80 | 248.095 |
| 07/10/2026 16:46 | 80 | 248.01 |
| 07/10/2026 16:44 | 100 | 248.435 |
| 07/10/2026 16:44 | 100 | 248.435 |
| 07/10/2026 16:44 | 29 | 248.00 |
| 07/10/2026 16:43 | 4 | 247.52 |
| 07/10/2026 16:43 | 2 | 247.53 |
| 07/10/2026 16:43 | 2 | 247.42 |
| 07/10/2026 16:43 | 2 | 247.42 |
| 07/10/2026 16:43 | 4 | 247.19 |
| 07/10/2026 16:42 | 100 | 247.23 |
| 07/10/2026 16:41 | 3 | 247.24 |
| 07/10/2026 16:41 | 3 | 247.43 |
| 07/10/2026 16:41 | 77 | 247.43 |
| 07/10/2026 16:40 | 100 | 247.41 |
| 07/10/2026 16:40 | 100 | 247.41 |
| 07/10/2026 16:40 | 100 | 247.41 |
| 07/10/2026 16:39 | 100 | 247.19 |
| 07/10/2026 16:39 | 4 | 247.21 |
| 07/10/2026 16:39 | 4 | 247.19 |
| 07/10/2026 16:37 | 100 | 247.11 |
| 07/10/2026 16:37 | 100 | 247.22 |
| 07/10/2026 16:37 | 16 | 247.14 |
| 07/10/2026 16:37 | 25 | 247.05 |
| 07/10/2026 16:37 | 25 | 247.05 |
| 07/10/2026 16:37 | 80 | 246.75 |
| 07/10/2026 16:36 | 1 | 246.28 |
| 07/10/2026 16:36 | 80 | 246.51 |
| 07/10/2026 16:36 | 1 | 246.39 |
| 07/10/2026 16:36 | 1 | 246.47 |
| 07/10/2026 16:36 | 1 | 246.48 |
| 07/10/2026 16:36 | 2 | 246.48 |
| 07/10/2026 16:36 | 2 | 246.48 |
| 07/10/2026 16:36 | 1 | 246.49 |
| 07/10/2026 16:36 | 8 | 246.53 |
| 07/10/2026 16:36 | 2 | 246.53 |
| 07/10/2026 16:36 | 6 | 246.55 |
| 07/10/2026 16:36 | 1 | 246.57 |
| 07/10/2026 16:36 | 5 | 246.59 |
| 07/10/2026 16:36 | 15 | 246.59 |
| 07/10/2026 16:36 | 25 | 246.59 |
| 07/10/2026 16:36 | 100 | 246.60 |
| 07/10/2026 16:36 | 100 | 246.60 |
| 07/10/2026 16:36 | 100 | 246.67 |
| 07/10/2026 16:36 | 100 | 246.69 |
| 07/10/2026 16:36 | 100 | 246.70 |
| 07/10/2026 16:35 | 80 | 247.25 |
| 07/10/2026 16:33 | 100 | 247.30 |
| 07/10/2026 16:33 | 10 | 247.25 |
| 07/10/2026 16:33 | 10 | 247.45 |
| 07/10/2026 16:33 | 30 | 247.53 |
| 07/10/2026 16:33 | 3 | 247.46 |
| 07/10/2026 16:33 | 100 | 247.46 |
| 07/10/2026 16:33 | 91 | 247.46 |
| 07/10/2026 16:33 | 9 | 247.46 |
| 07/10/2026 16:33 | 100 | 247.44 |
| 07/10/2026 16:33 | 4 | 247.17 |
| 07/10/2026 16:33 | 25 | 246.86 |
| 07/10/2026 16:33 | 100 | 246.86 |
| 07/10/2026 16:33 | 10 | 246.97 |
| 07/10/2026 16:33 | 1 | 246.97 |
| 07/10/2026 16:33 | 1 | 246.97 |
| 07/10/2026 16:32 | 1 | 247.17 |
| 07/10/2026 16:32 | 1 | 247.18 |
| 07/10/2026 16:32 | 1 | 247.18 |
| 07/10/2026 16:32 | 100 | 247.735 |
| 07/10/2026 16:32 | 2 | 247.39 |
| 07/10/2026 16:32 | 100 | 247.415 |
| 07/10/2026 16:32 | 1 | 247.53 |
| 07/10/2026 16:32 | 1 | 247.54 |
| 07/10/2026 16:32 | 1 | 247.54 |
| 07/10/2026 16:32 | 1 | 247.54 |
| 07/10/2026 16:32 | 1 | 247.73 |
| 07/10/2026 16:32 | 1 | 247.74 |
| 07/10/2026 16:32 | 1 | 247.74 |
| 07/10/2026 16:32 | 1 | 247.795 |
| 07/10/2026 16:32 | 1 | 247.795 |
| 07/10/2026 16:32 | 100 | 247.945 |
| 07/10/2026 16:32 | 1 | 247.92 |
| 07/10/2026 16:32 | 1 | 247.92 |
| 07/10/2026 16:32 | 1 | 247.92 |
| 07/10/2026 16:32 | 1 | 247.97 |
| 07/10/2026 16:32 | 100 | 248.29 |
| 07/10/2026 16:32 | 100 | 248.45 |
| 07/10/2026 16:31 | 4 | 248.45 |
| 07/10/2026 16:31 | 100 | 248.25 |
| 07/10/2026 16:30 | 2 | 247.945 |
| 07/10/2026 16:30 | 1 | 247.97 |
| 07/10/2026 16:30 | 30 | 248.015 |
| 07/10/2026 16:30 | 60 | 248.015 |
| 07/10/2026 16:30 | 10 | 248.015 |
| 07/10/2026 16:30 | 4 | 248.09 |
| 07/10/2026 16:30 | 4 | 248.09 |
| 07/10/2026 16:30 | 1 | 248.09 |
| 07/10/2026 16:30 | 1 | 248.09 |
| 07/10/2026 16:30 | 4 | 248.09 |
| 07/10/2026 16:30 | 1 | 248.10 |
| 07/10/2026 16:30 | 1 | 248.10 |
| 07/10/2026 16:30 | 1 | 248.10 |
| 07/10/2026 16:30 | 1 | 248.10 |
| 07/10/2026 16:30 | 1 | 248.10 |
| 07/10/2026 16:30 | 1 | 248.10 |
| 07/10/2026 16:30 | 1 | 248.10 |
| 07/10/2026 16:30 | 1 | 248.17 |
| 07/10/2026 16:30 | 1 | 248.20 |
| 07/10/2026 16:29 | 25 | 248.35 |
| 07/10/2026 16:29 | 25 | 248.35 |
| 07/10/2026 16:29 | 25 | 248.35 |
| 07/10/2026 16:29 | 25 | 248.35 |
| 07/10/2026 16:29 | 25 | 248.35 |
| 07/10/2026 16:29 | 100 | 248.35 |
| 07/10/2026 16:28 | 100 | 248.355 |
| 07/10/2026 16:28 | 25 | 248.355 |
| 07/10/2026 16:28 | 1 | 248.40 |
| 07/10/2026 16:28 | 3 | 248.40 |
| 07/10/2026 16:28 | 1 | 248.40 |
| 07/10/2026 16:28 | 16 | 248.50 |
| 07/10/2026 16:28 | 13 | 248.64 |
| 07/10/2026 16:28 | 1 | 248.52 |
| 07/10/2026 16:27 | 100 | 248.65 |
| 07/10/2026 16:27 | 4 | 249.02 |
| 07/10/2026 16:24 | 25 | 249.15 |
| 07/10/2026 16:24 | 4 | 249.47 |
| 07/10/2026 16:24 | 100 | 248.965 |
| 07/10/2026 16:24 | 100 | 248.965 |
| 07/10/2026 16:24 | 100 | 248.96 |
| 07/10/2026 16:24 | 5 | 248.51 |
| 07/10/2026 16:24 | 50 | 248.29 |
| 07/10/2026 16:24 | 1 | 248.29 |
| 07/10/2026 16:24 | 100 | 248.05 |
| 07/10/2026 16:24 | 100 | 248.05 |
| 07/10/2026 16:24 | 100 | 248.05 |
| 07/10/2026 16:23 | 4 | 247.98 |
| 07/10/2026 16:23 | 2 | 247.98 |
| 07/10/2026 16:23 | 100 | 248.05 |
| 07/10/2026 16:22 | 2 | 247.92 |
| 07/10/2026 16:22 | 1 | 248.00 |
| 07/10/2026 16:22 | 2 | 248.00 |
| 07/10/2026 16:22 | 100 | 247.99 |
| 07/10/2026 16:22 | 80 | 247.85 |
| 07/10/2026 16:22 | 25 | 247.58 |
| 07/10/2026 16:22 | 25 | 247.58 |
| 07/10/2026 16:22 | 25 | 247.58 |
| 07/10/2026 16:22 | 25 | 247.58 |
| 07/10/2026 16:22 | 25 | 247.58 |
| 07/10/2026 16:22 | 25 | 247.58 |
| 07/10/2026 16:22 | 3 | 247.55 |
| 07/10/2026 16:22 | 3 | 247.55 |
| 07/10/2026 16:22 | 14 | 247.54 |
| 07/10/2026 16:22 | 6 | 247.54 |
| 07/10/2026 16:22 | 6 | 247.54 |
| 07/10/2026 16:22 | 6 | 247.54 |
| 07/10/2026 16:22 | 6 | 247.54 |
| 07/10/2026 16:22 | 50 | 247.54 |
| 07/10/2026 16:22 | 6 | 247.54 |
| 07/10/2026 16:22 | 6 | 247.54 |
| 07/10/2026 16:22 | 100 | 247.55 |
| 07/10/2026 16:22 | 4 | 247.55 |
| 07/10/2026 16:22 | 100 | 247.55 |
| 07/10/2026 16:22 | 100 | 247.54 |
| 07/10/2026 16:21 | 5 | 247.61 |
| 07/10/2026 16:21 | 1 | 247.79 |
| 07/10/2026 16:21 | 4 | 247.88 |
| 07/10/2026 16:20 | 50 | 247.94 |
| 07/10/2026 16:19 | 5 | 248.42 |
| 07/10/2026 16:19 | 15 | 248.42 |
| 07/10/2026 16:19 | 25 | 248.42 |
| 07/10/2026 16:19 | 15 | 248.43 |
| 07/10/2026 16:19 | 60 | 248.43 |
| 07/10/2026 16:19 | 40 | 248.43 |
| 07/10/2026 16:19 | 1 | 248.51 |
| 07/10/2026 16:19 | 1 | 248.56 |
| 07/10/2026 16:18 | 4 | 249.03 |
| 07/10/2026 16:17 | 3 | 249.32 |
| 07/10/2026 16:17 | 100 | 249.27 |
| 07/10/2026 16:17 | 1 | 249.30 |
| 07/10/2026 16:17 | 11 | 249.27 |
| 07/10/2026 16:17 | 8 | 249.10 |
| 07/10/2026 16:15 | 1 | 248.95 |
| 07/10/2026 16:14 | 11 | 249.39 |
| 07/10/2026 16:14 | 100 | 249.59 |
| 07/10/2026 16:14 | 100 | 249.63 |
| 07/10/2026 16:14 | 30 | 249.65 |
| 07/10/2026 16:14 | 1 | 249.78 |
| 07/10/2026 16:14 | 1 | 249.81 |
| 07/10/2026 16:14 | 16 | 249.83 |
| 07/10/2026 16:14 | 14 | 249.92 |
| 07/10/2026 16:14 | 2 | 249.92 |
| 07/10/2026 16:12 | 25 | 250.10 |
| 07/10/2026 16:12 | 4 | 250.13 |
| 07/10/2026 16:12 | 2 | 250.27 |
| 07/10/2026 16:12 | 100 | 250.27 |
| 07/10/2026 16:12 | 1 | 250.26 |
| 07/10/2026 16:12 | 6 | 250.26 |
| 07/10/2026 16:12 | 96 | 250.24 |
| 07/10/2026 16:12 | 4 | 250.24 |
| 07/10/2026 16:12 | 100 | 250.24 |
| 07/10/2026 16:12 | 96 | 250.23 |
| 07/10/2026 16:12 | 4 | 250.23 |
| 07/10/2026 16:12 | 2 | 250.13 |
| 07/10/2026 16:11 | 25 | 250.24 |
| 07/10/2026 16:11 | 250 | 250.00 |
| 07/10/2026 16:09 | 25 | 249.875 |
| 07/10/2026 16:09 | 25 | 249.875 |
| 07/10/2026 16:08 | 6 | 249.83 |
| 07/10/2026 16:07 | 80 | 249.75 |
| 07/10/2026 16:07 | 33 | 249.74 |
| 07/10/2026 16:07 | 8 | 249.74 |
| 07/10/2026 16:07 | 40 | 249.74 |
| 07/10/2026 16:07 | 52 | 249.74 |
| 07/10/2026 16:07 | 27 | 249.74 |
| 07/10/2026 16:07 | 1 | 249.75 |
| 07/10/2026 16:07 | 80 | 249.78 |
| 07/10/2026 16:07 | 4 | 249.89 |
| 07/10/2026 16:07 | 1 | 250.07 |
| 07/10/2026 16:07 | 1 | 250.07 |
| 07/10/2026 16:07 | 92 | 249.85 |
| 07/10/2026 16:07 | 200 | 249.85 |
| 07/10/2026 16:07 | 8 | 249.85 |
| 07/10/2026 16:06 | 16 | 249.56 |
| 07/10/2026 16:06 | 30 | 249.60 |
| 07/10/2026 16:06 | 10 | 249.88 |
| 07/10/2026 16:05 | 25 | 250.00 |
| 07/10/2026 16:04 | 3 | 250.06 |
| 07/10/2026 16:03 | 4 | 250.11 |
| 07/10/2026 16:03 | 19 | 250.04 |
| 07/10/2026 16:03 | 9 | 250.11 |
| 07/10/2026 16:02 | 100 | 250.09 |
| 07/10/2026 16:01 | 70 | 250.17 |
| 07/10/2026 16:01 | 100 | 250.09 |
| 07/10/2026 16:01 | 80 | 250.07 |
| 07/10/2026 16:01 | 100 | 250.03 |
| 07/10/2026 16:01 | 25 | 249.90 |
| 07/10/2026 16:01 | 4 | 249.77 |
| 07/10/2026 16:01 | 100 | 249.78 |
| 07/10/2026 16:01 | 100 | 249.80 |
| 07/10/2026 16:01 | 80 | 249.91 |
| 07/10/2026 16:01 | 25 | 250.02 |
| 07/10/2026 16:01 | 25 | 250.02 |
| 07/10/2026 16:00 | 46 | 250.16 |
| 07/10/2026 16:00 | 54 | 250.16 |
| 07/10/2026 16:00 | 100 | 250.15 |
| 07/10/2026 16:00 | 100 | 249.78 |
| 07/10/2026 15:59 | 1 | 250.21 |
| 07/10/2026 15:59 | 1 | 250.20 |
| 07/10/2026 15:59 | 10 | 250.02 |
| 07/10/2026 15:59 | 35 | 250.01 |
| 07/10/2026 15:59 | 75 | 249.94 |
| 07/10/2026 15:59 | 25 | 249.94 |
| 07/10/2026 15:58 | 11 | 249.71 |
| 07/10/2026 15:58 | 16 | 250.34 |
| 07/10/2026 15:57 | 11 | 250.49 |
| 07/10/2026 15:57 | 23 | 250.49 |
| 07/10/2026 15:57 | 12 | 250.48 |
| 07/10/2026 15:57 | 100 | 250.48 |
| 07/10/2026 15:57 | 9 | 250.49 |
| 07/10/2026 15:57 | 43 | 250.47 |
| 07/10/2026 15:57 | 57 | 250.49 |
| 07/10/2026 15:57 | 100 | 250.48 |
| 07/10/2026 15:57 | 3 | 250.47 |
| 07/10/2026 15:57 | 100 | 250.47 |
| 07/10/2026 15:57 | 20 | 250.38 |
| 07/10/2026 15:57 | 20 | 250.37 |
| 07/10/2026 15:56 | 46 | 250.195 |
| 07/10/2026 15:56 | 3 | 250.07 |
| 07/10/2026 15:54 | 20 | 250.00 |
| 07/10/2026 15:54 | 84 | 250.48 |
| 07/10/2026 15:54 | 16 | 250.48 |
| 07/10/2026 15:54 | 1 | 250.28 |
| 07/10/2026 15:53 | 2 | 250.05 |
| 07/10/2026 15:53 | 2 | 250.05 |
| 07/10/2026 15:53 | 20 | 249.82 |
| 07/10/2026 15:53 | 4 | 249.66 |
| 07/10/2026 15:53 | 1 | 249.86 |
| 07/10/2026 15:52 | 80 | 249.55 |
| 07/10/2026 15:52 | 100 | 249.43 |
| 07/10/2026 15:52 | 20 | 249.49 |
| 07/10/2026 15:52 | 1 | 249.42 |
| 07/10/2026 15:52 | 20 | 249.50 |
| 07/10/2026 15:51 | 1 | 249.37 |
| 07/10/2026 15:50 | 8 | 249.17 |
| 07/10/2026 15:50 | 4 | 249.18 |
| 07/10/2026 15:50 | 20 | 249.35 |
| 07/10/2026 15:50 | 3 | 249.16 |
| 07/10/2026 15:50 | 100 | 248.83 |
| 07/10/2026 15:50 | 4 | 249.00 |
| 07/10/2026 15:49 | 8 | 249.22 |
| 07/10/2026 15:49 | 25 | 249.26 |
| 07/10/2026 15:48 | 4 | 249.65 |
| 07/10/2026 15:47 | 100 | 249.95 |
| 07/10/2026 15:46 | 6 | 249.31 |
| 07/10/2026 15:46 | 100 | 249.84 |
| 07/10/2026 15:46 | 2 | 249.89 |
| 07/10/2026 15:46 | 98 | 249.89 |
| 07/10/2026 15:45 | 100 | 249.89 |
| 07/10/2026 15:45 | 100 | 250.06 |
| 07/10/2026 15:45 | 100 | 250.07 |
| 07/10/2026 15:45 | 2 | 250.655 |
| 07/10/2026 15:45 | 4 | 250.60 |
| 07/10/2026 15:45 | 2 | 250.65 |
| 07/10/2026 15:45 | 4 | 250.655 |
| 07/10/2026 15:45 | 4 | 250.655 |
| 07/10/2026 15:44 | 18 | 251.07 |
| 07/10/2026 15:43 | 4 | 250.88 |
| 07/10/2026 15:41 | 50 | 250.74 |
| 07/10/2026 15:41 | 4 | 250.94 |
| 07/10/2026 15:41 | 4 | 250.91 |
| 07/10/2026 15:39 | 1 | 249.45 |
| 07/10/2026 15:39 | 13 | 249.90 |
| 07/10/2026 15:39 | 13 | 249.89 |
| 07/10/2026 15:39 | 13 | 249.89 |
| 07/10/2026 15:39 | 13 | 249.89 |
| 07/10/2026 15:36 | 9 | 249.52 |
| 07/10/2026 15:36 | 11 | 249.31 |
| 07/10/2026 15:36 | 100 | 249.31 |
| 07/10/2026 15:35 | 25 | 248.41 |
| 07/10/2026 15:35 | 25 | 248.41 |
| 07/10/2026 15:34 | 10 | 247.51 |
| 07/10/2026 15:34 | 1 | 247.51 |
| 07/10/2026 15:34 | 100 | 248.23 |
| 07/10/2026 15:33 | 200 | 248.52 |
| 07/10/2026 15:33 | 14 | 249.32 |
| 07/10/2026 15:33 | 25 | 249.02 |
| 07/10/2026 15:33 | 100 | 249.02 |
| 07/10/2026 15:33 | 49 | 248.84 |
| 07/10/2026 15:33 | 17 | 248.84 |
| 07/10/2026 15:33 | 48 | 248.84 |
| 07/10/2026 15:33 | 1 | 248.89 |
| 07/10/2026 15:33 | 53 | 248.89 |
| 07/10/2026 15:33 | 47 | 248.89 |
| 07/10/2026 15:32 | 9 | 249.45 |
| 07/10/2026 15:32 | 4 | 248.05 |
| 07/10/2026 15:32 | 100 | 248.52 |
| 07/10/2026 15:32 | 25 | 248.52 |
| 07/10/2026 15:32 | 25 | 248.52 |
| 07/10/2026 15:32 | 100 | 248.52 |
| 07/10/2026 15:32 | 25 | 248.52 |
| 07/10/2026 15:32 | 25 | 248.52 |
| 07/10/2026 15:32 | 100 | 248.53 |
| 07/10/2026 15:31 | 16 | 248.25 |
| 07/10/2026 15:30 | 30 | 248.25 |
| 07/10/2026 15:30 | 35 | 247.59 |
| 07/10/2026 15:30 | 1 | 247.64 |
| 07/10/2026 15:30 | 10 | 248.89 |
| 07/10/2026 15:30 | 25 | 248.89 |
| 07/10/2026 15:30 | 25 | 248.89 |
| 07/10/2026 15:30 | 20 | 248.89 |
| 07/10/2026 15:30 | 20 | 248.89 |
| 07/10/2026 15:30 | 20 | 248.80 |
| 07/10/2026 15:30 | 80 | 248.76 |
| 07/10/2026 15:30 | 6 | 249.01 |
| 07/10/2026 15:30 | 100 | 247.64 |
| 07/10/2026 15:30 | 103 | 247.51 |
| 07/10/2026 15:30 | 37 | 247.51 |
| 07/10/2026 15:30 | 4544 | 246.98 |
| 07/10/2026 15:30 | 4544 | 246.98 |