FactSet Resh Sys Rg
FDS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:17:35
Geld
26.05.2026 - 16:18:40
Geld
Volumen
Brief
26.05.2026 - 16:18:40
Brief
Volumen
233.92
+1.92 ( +0.83% )
233.40
100
234.77
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:17 4 232.4391
05/26/2026 10:17 100 233.435
05/26/2026 10:17 100 233.46
05/26/2026 10:17 100 233.50
05/26/2026 10:17 100 234.0001
05/26/2026 10:17 100 234.085
05/26/2026 10:17 1 234.085
05/26/2026 10:17 106 234.085
05/26/2026 10:17 165 234.08
05/26/2026 10:17 100 234.08
05/26/2026 10:17 100 234.08
05/26/2026 10:17 100 234.08
05/26/2026 10:17 1 233.42
05/26/2026 10:17 21 234.08
05/26/2026 10:16 100 234.08
05/26/2026 10:16 2 233.41
05/26/2026 10:16 10 234.08
05/26/2026 10:16 100 234.08
05/26/2026 10:16 1 234.08
05/26/2026 10:16 30 233.95
05/26/2026 10:16 5 234.08
05/26/2026 10:16 2 234.08
05/26/2026 10:16 754 234.083
05/26/2026 10:16 2 234.08
05/26/2026 10:16 22 233.88
05/26/2026 10:16 9 233.88
05/26/2026 10:16 12 233.88
05/26/2026 10:16 6 234.08
05/26/2026 10:16 300 234.08
05/26/2026 10:16 1 233.88
05/26/2026 10:16 50 234.08
05/26/2026 10:16 100 234.08
05/26/2026 10:16 1 233.82
05/26/2026 10:16 100 234.08
05/26/2026 10:16 6 234.07
05/26/2026 10:16 224 234.07
05/26/2026 10:16 55 233.49
05/26/2026 10:16 25 233.63
05/26/2026 10:16 16 232.4117
05/26/2026 10:16 1 233.3537
05/26/2026 10:16 100 233.45
05/26/2026 10:16 0 233.825
05/26/2026 10:16 100 233.45
05/26/2026 10:16 200 233.825
05/26/2026 10:16 1 232.2984
05/26/2026 10:16 111 232.8053
05/26/2026 10:16 1 233.65
05/26/2026 10:16 5 233.53
05/26/2026 10:16 15 233.50
05/26/2026 10:16 9 233.195179
05/26/2026 10:16 1 233.195179
05/26/2026 10:16 21 233.39
05/26/2026 10:15 100 233.65
05/26/2026 10:15 100 233.37
05/26/2026 10:15 6 233.47
05/26/2026 10:15 80 233.41
05/26/2026 10:15 40 233.41
05/26/2026 10:15 9 233.37
05/26/2026 10:15 6 233.37
05/26/2026 10:15 5 233.37
05/26/2026 10:15 6 233.37
05/26/2026 10:15 2 233.37
05/26/2026 10:15 1 233.37
05/26/2026 10:15 1 233.33
05/26/2026 10:15 10 233.39
05/26/2026 10:15 4 233.38
05/26/2026 10:15 40 233.37
05/26/2026 10:15 3 233.37
05/26/2026 10:15 7 233.37
05/26/2026 10:15 5 233.37
05/26/2026 10:15 1 233.37
05/26/2026 10:15 100 233.37
05/26/2026 10:15 40 233.37
05/26/2026 10:15 2 233.20
05/26/2026 10:15 1 233.20
05/26/2026 10:15 1 233.20
05/26/2026 10:15 1 233.20
05/26/2026 10:15 1 233.20
05/26/2026 10:15 1 233.20
05/26/2026 10:15 15 233.20
05/26/2026 10:15 9 233.20
05/26/2026 10:15 1 233.20
05/26/2026 10:15 1 233.20
05/26/2026 10:15 1 233.20
05/26/2026 10:15 1 233.18
05/26/2026 10:15 1 232.985
05/26/2026 10:15 7 232.985
05/26/2026 10:15 200 233.20
05/26/2026 10:15 100 233.20
05/26/2026 10:15 1 233.035
05/26/2026 10:15 2 233.035
05/26/2026 10:15 7 232.9185
05/26/2026 10:15 13 233.03
05/26/2026 10:15 13 233.03
05/26/2026 10:15 9 233.035
05/26/2026 10:15 100 233.035
05/26/2026 10:15 10 232.94
05/26/2026 10:15 40 232.94
05/26/2026 10:15 10 232.94
05/26/2026 10:15 10 232.94
05/26/2026 10:15 6 232.94
05/26/2026 10:15 3 232.88
05/26/2026 10:15 25 232.85
05/26/2026 10:15 25 232.85
05/26/2026 10:15 1 233.07
05/26/2026 10:15 3 232.0942
05/26/2026 10:15 50 232.92
05/26/2026 10:15 1 232.92
05/26/2026 10:15 5 232.81
05/26/2026 10:15 1 232.92
05/26/2026 10:15 0 233.20
05/26/2026 10:15 94 232.6088
05/26/2026 10:15 100 232.095
05/26/2026 10:15 1 232.92
05/26/2026 10:15 1 232.92
05/26/2026 10:15 1 232.92
05/26/2026 10:15 3 232.99
05/26/2026 10:15 1 233.14
05/26/2026 10:15 31 233.07
05/26/2026 10:15 10 233.07
05/26/2026 10:15 1 233.07
05/26/2026 10:15 53 233.07
05/26/2026 10:15 95 233.08
05/26/2026 10:14 43 232.64
05/26/2026 10:14 15 233.07
05/26/2026 10:14 15 233.07
05/26/2026 10:14 13 233.07
05/26/2026 10:14 27 233.07
05/26/2026 10:14 30 233.08
05/26/2026 10:14 70 233.08
05/26/2026 10:14 12 232.9586
05/26/2026 10:14 2 232.96
05/26/2026 10:14 2 232.93
05/26/2026 10:14 5 233.07
05/26/2026 10:14 95 233.10
05/26/2026 10:14 1 232.061
05/26/2026 10:14 5 233.10
05/26/2026 10:14 100 233.22
05/26/2026 10:14 79 233.08
05/26/2026 10:14 70 233.10
05/26/2026 10:14 100 233.07
05/26/2026 10:14 100 233.10
05/26/2026 10:14 200 233.22
05/26/2026 10:14 100 233.07
05/26/2026 10:14 7 233.07
05/26/2026 10:14 100 233.08
05/26/2026 10:14 19 233.08
05/26/2026 10:14 8 233.09
05/26/2026 10:14 61 233.20
05/26/2026 10:14 27 233.09
05/26/2026 10:14 7 233.08
05/26/2026 10:14 34 233.22
05/26/2026 10:14 22 232.6912
05/26/2026 10:14 1 232.684
05/26/2026 10:14 9 233.22
05/26/2026 10:14 1 233.22
05/26/2026 10:14 7 233.08
05/26/2026 10:14 7 233.22
05/26/2026 10:14 7 233.07
05/26/2026 10:14 7 233.08
05/26/2026 10:14 7 233.13
05/26/2026 10:14 70 233.33
05/26/2026 10:14 42 233.33
05/26/2026 10:14 42 233.33
05/26/2026 10:14 22 233.24
05/26/2026 10:14 8 233.24
05/26/2026 10:14 20 233.32
05/26/2026 10:14 1 233.32
05/26/2026 10:14 5 233.17
05/26/2026 10:14 5 232.7275
05/26/2026 10:14 5 232.76
05/26/2026 10:14 6 233.24
05/26/2026 10:14 1 233.24
05/26/2026 10:14 3 232.73
05/26/2026 10:14 34 232.5559
05/26/2026 10:14 6 232.74
05/26/2026 10:14 30 232.705
05/26/2026 10:14 1 232.73
05/26/2026 10:14 200 233.08
05/26/2026 10:14 600 232.705
05/26/2026 10:14 50 232.84
05/26/2026 10:14 3 233.00
05/26/2026 10:14 2 232.98
05/26/2026 10:14 1 232.92
05/26/2026 10:14 1 232.65
05/26/2026 10:14 1 232.65
05/26/2026 10:14 1 232.65
05/26/2026 10:14 17 232.0541
05/26/2026 10:14 7 232.65
05/26/2026 10:14 0 231.9112
05/26/2026 10:14 1 231.9145
05/26/2026 10:14 1 232.64
05/26/2026 10:14 1 232.64
05/26/2026 10:14 1 232.64
05/26/2026 10:14 1 232.69
05/26/2026 10:13 1 232.64
05/26/2026 10:13 1 232.65
05/26/2026 10:13 1 232.65
05/26/2026 10:13 1 232.65
05/26/2026 10:13 5 232.86
05/26/2026 10:13 2 232.82
05/26/2026 10:13 20 232.82
05/26/2026 10:13 5 232.77
05/26/2026 10:13 1 232.77
05/26/2026 10:13 5 232.77
05/26/2026 10:13 300 232.715
05/26/2026 10:13 7 232.61
05/26/2026 10:13 7 232.61
05/26/2026 10:13 7 232.61
05/26/2026 10:13 10 232.61
05/26/2026 10:13 5 232.61
05/26/2026 10:13 5 232.61
05/26/2026 10:13 1 232.61
05/26/2026 10:13 10 232.54
05/26/2026 10:13 50 232.45
05/26/2026 10:13 50 232.46
05/26/2026 10:13 50 232.46
05/26/2026 10:13 50 232.48
05/26/2026 10:13 3 232.55
05/26/2026 10:13 8 232.45
05/26/2026 10:13 13 232.48
05/26/2026 10:13 3 232.50
05/26/2026 10:13 78 232.45
05/26/2026 10:13 4 232.55
05/26/2026 10:13 5 232.55
05/26/2026 10:13 2 232.55
05/26/2026 10:13 22 232.45
05/26/2026 10:13 5 232.45
05/26/2026 10:13 5 232.45
05/26/2026 10:13 1 232.55
05/26/2026 10:13 50 232.45
05/26/2026 10:13 50 232.45
05/26/2026 10:13 50 232.48
05/26/2026 10:13 5 232.45
05/26/2026 10:13 1 232.45
05/26/2026 10:13 1 232.45
05/26/2026 10:13 8 232.47
05/26/2026 10:13 21 232.47
05/26/2026 10:13 74 232.45
05/26/2026 10:13 150 232.45
05/26/2026 10:13 50 232.45
05/26/2026 10:13 100 232.47
05/26/2026 10:13 50 232.48
05/26/2026 10:13 1 232.55
05/26/2026 10:13 26 232.45
05/26/2026 10:13 100 232.91
05/26/2026 10:13 50 232.49
05/26/2026 10:13 50 232.52
05/26/2026 10:13 7 232.45
05/26/2026 10:13 1 232.45
05/26/2026 10:13 1 232.45
05/26/2026 10:13 27 232.45
05/26/2026 10:13 15 232.45
05/26/2026 10:13 30 232.45
05/26/2026 10:13 43 232.51
05/26/2026 10:13 4 232.48
05/26/2026 10:13 30 232.48
05/26/2026 10:13 24 232.64
05/26/2026 10:13 24 232.64
05/26/2026 10:13 8 232.52
05/26/2026 10:13 100 232.91
05/26/2026 10:13 1 232.70
05/26/2026 10:13 20 232.62
05/26/2026 10:13 31 232.91
05/26/2026 10:13 8 232.60
05/26/2026 10:13 100 232.59
05/26/2026 10:13 100 232.59
05/26/2026 10:13 100 232.425
05/26/2026 10:13 1 232.59
05/26/2026 10:13 8 232.58
05/26/2026 10:13 7 232.57
05/26/2026 10:13 100 232.57
05/26/2026 10:13 15 232.57
05/26/2026 10:13 1 232.57
05/26/2026 10:13 13 232.57
05/26/2026 10:13 40 232.57
05/26/2026 10:13 5 232.49
05/26/2026 10:13 1 232.46
05/26/2026 10:13 1 232.42
05/26/2026 10:13 7 232.42
05/26/2026 10:13 2 232.42
05/26/2026 10:13 1 232.42
05/26/2026 10:13 100 232.42
05/26/2026 10:13 1 232.55
05/26/2026 10:13 85 232.42
05/26/2026 10:13 15 232.42
05/26/2026 10:13 1 232.42
05/26/2026 10:13 13 232.42
05/26/2026 10:13 11 232.42
05/26/2026 10:13 18 232.40
05/26/2026 10:13 13 232.40
05/26/2026 10:13 100 232.40
05/26/2026 10:13 5 232.39
05/26/2026 10:13 18 232.38
05/26/2026 10:13 20 232.42
05/26/2026 10:13 11 232.42
05/26/2026 10:13 3 232.42
05/26/2026 10:13 138 232.42
05/26/2026 10:13 225 232.42
05/26/2026 10:13 77 232.42
05/26/2026 10:13 7 232.40
05/26/2026 10:13 2 232.40
05/26/2026 10:13 3 232.40
05/26/2026 10:13 3 232.39
05/26/2026 10:13 1 232.39
05/26/2026 10:13 9 232.25
05/26/2026 10:13 1 232.08
05/26/2026 10:13 1 232.12
05/26/2026 10:13 5 232.00
05/26/2026 10:13 100 232.135
05/26/2026 10:13 1 232.04
05/26/2026 10:13 1 232.04
05/26/2026 10:13 1 232.005
05/26/2026 10:13 1 232.005
05/26/2026 10:13 5 232.005
05/26/2026 10:13 1 232.04
05/26/2026 10:13 1 232.04
05/26/2026 10:13 1 231.89
05/26/2026 10:13 1 231.89
05/26/2026 10:13 1 232.04
05/26/2026 10:13 1 232.04
05/26/2026 10:13 2 232.04
05/26/2026 10:13 1 231.89
05/26/2026 10:13 32 231.89
05/26/2026 10:13 39 231.89
05/26/2026 10:13 3 231.89
05/26/2026 10:13 2 231.63
05/26/2026 10:13 7 231.63
05/26/2026 10:13 100 231.7187
05/26/2026 10:13 134 231.935
05/26/2026 10:13 2 231.65
05/26/2026 10:13 10 231.935
05/26/2026 10:13 100 231.714
05/26/2026 10:13 1 231.37
05/26/2026 10:13 1 231.37
05/26/2026 10:13 1 231.41
05/26/2026 10:13 1 231.37
05/26/2026 10:13 1 231.37
05/26/2026 10:13 27 231.44
05/26/2026 10:13 1 231.37
05/26/2026 10:13 1 231.41
05/26/2026 10:13 1 231.37
05/26/2026 10:13 48 231.35
05/26/2026 10:13 4 231.41
05/26/2026 10:13 1 231.37
05/26/2026 10:13 50 231.43
05/26/2026 10:13 27 231.47
05/26/2026 10:13 1 231.45
05/26/2026 10:13 2 231.84
05/26/2026 10:13 658 231.84
05/26/2026 10:13 100 231.83
05/26/2026 10:13 100 231.84
05/26/2026 10:13 100 231.84
05/26/2026 10:13 21 231.31
05/26/2026 10:13 1 231.40
05/26/2026 10:13 40 231.54
05/26/2026 10:13 4 231.28
05/26/2026 10:13 100 231.42
05/26/2026 10:13 23 231.28
05/26/2026 10:13 27 231.28
05/26/2026 10:13 2 231.44
05/26/2026 10:13 19 231.27
05/26/2026 10:13 30 231.34
05/26/2026 10:13 3 231.36
05/26/2026 10:13 1 231.39
05/26/2026 10:13 50 231.42
05/26/2026 10:13 95 231.23
05/26/2026 10:13 55 231.23
05/26/2026 10:13 50 231.35
05/26/2026 10:13 13 231.41
05/26/2026 10:13 45 231.23
05/26/2026 10:13 100 231.24
05/26/2026 10:13 55 231.24
05/26/2026 10:13 45 231.24
05/26/2026 10:13 100 231.27
05/26/2026 10:13 5 231.34
05/26/2026 10:13 50 231.41
05/26/2026 10:13 200 231.61
05/26/2026 10:13 1 231.27
05/26/2026 10:13 2 231.27
05/26/2026 10:13 1 231.27
05/26/2026 10:13 2 231.27
05/26/2026 10:13 8 231.27
05/26/2026 10:13 1 231.27
05/26/2026 10:13 1 231.27
05/26/2026 10:13 100 231.23
05/26/2026 10:13 50 231.23
05/26/2026 10:13 25 231.23
05/26/2026 10:13 50 231.24
05/26/2026 10:13 100 231.25
05/26/2026 10:13 1 231.27
05/26/2026 10:13 61 231.44
05/26/2026 10:13 1 231.7825
05/26/2026 10:13 25 231.41
05/26/2026 10:13 25 231.41
05/26/2026 10:13 7 231.41
05/26/2026 10:13 5 231.41
05/26/2026 10:13 7 231.41
05/26/2026 10:13 7 231.41
05/26/2026 10:13 2 231.41
05/26/2026 10:13 5 231.41
05/26/2026 10:13 2 231.41
05/26/2026 10:13 5 231.42
05/26/2026 10:13 1 231.37
05/26/2026 10:13 5 231.41
05/26/2026 10:13 27 231.41
05/26/2026 10:13 100 231.41
05/26/2026 10:13 43 231.8394
05/26/2026 10:13 100 231.7976
05/26/2026 10:13 2 231.70
05/26/2026 10:13 2 231.70
05/26/2026 10:13 31 231.54
05/26/2026 10:13 40 231.80
05/26/2026 10:13 1 231.70
05/26/2026 10:13 2 231.70
05/26/2026 10:13 74 231.831
05/26/2026 10:13 80 231.48
05/26/2026 10:13 50 231.635
05/26/2026 10:12 70 231.91
05/26/2026 10:12 30 231.87
05/26/2026 10:12 1 231.915
05/26/2026 10:12 100 231.915
05/26/2026 10:12 200 231.90
05/26/2026 10:12 5 231.83
05/26/2026 10:12 50 231.77
05/26/2026 10:12 100 231.915
05/26/2026 10:12 63 231.43
05/26/2026 10:12 100 231.485
05/26/2026 10:12 100 231.495
05/26/2026 10:12 1 231.77
05/26/2026 10:12 20 231.915
05/26/2026 10:12 53 231.915
05/26/2026 10:12 100 231.915
05/26/2026 10:12 2 231.915
05/26/2026 10:12 13 231.915
05/26/2026 10:12 13 231.915
05/26/2026 10:12 12 231.84
05/26/2026 10:12 25 231.84
05/26/2026 10:12 25 231.84
05/26/2026 10:12 25 231.84
05/26/2026 10:12 13 231.81
05/26/2026 10:12 17 231.835
05/26/2026 10:12 13 231.76
05/26/2026 10:12 2 231.74
05/26/2026 10:12 3 231.79
05/26/2026 10:12 400 231.835
05/26/2026 10:12 1 231.72
05/26/2026 10:12 200 231.915
05/26/2026 10:12 3 231.72
05/26/2026 10:12 47 231.915
05/26/2026 10:12 53 231.915
05/26/2026 10:12 200 231.915
05/26/2026 10:12 200 231.915
05/26/2026 10:12 200 231.915
05/26/2026 10:12 1 231.68
05/26/2026 10:12 38 231.7431
05/26/2026 10:12 50 231.68
05/26/2026 10:12 1 231.825
05/26/2026 10:12 12 231.825
05/26/2026 10:12 11 231.825
05/26/2026 10:12 1 231.825
05/26/2026 10:12 1 231.825
05/26/2026 10:12 1 231.825
05/26/2026 10:12 1 231.7497