Large gap with delayed quotes
Last quote
10/21/2025
-
16:51:54
|
Bid
10/21/2025 -
16:53:12
|
Bid Volume |
Ask
10/21/2025 -
16:53:12
|
Ask Volume |
---|---|---|---|---|
288.60
-1.81
(
-0.62% )
|
288.34
|
100 |
289.91
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
10/21/2025 10:51 | 15 | 288.60 |
10/21/2025 10:51 | 25 | 288.61 |
10/21/2025 10:51 | 6 | 288.8376 |
10/21/2025 10:51 | 3 | 288.79 |
10/21/2025 10:51 | 7 | 288.60 |
10/21/2025 10:51 | 1 | 288.60 |
10/21/2025 10:51 | 12 | 288.61 |
10/21/2025 10:51 | 5 | 288.80 |
10/21/2025 10:51 | 4 | 288.80 |
10/21/2025 10:51 | 9 | 288.80 |
10/21/2025 10:51 | 13 | 288.60 |
10/21/2025 10:51 | 16 | 288.80 |
10/21/2025 10:51 | 8 | 288.645 |
10/21/2025 10:51 | 12 | 288.645 |
10/21/2025 10:51 | 4 | 288.80 |
10/21/2025 10:51 | 30 | 289.00 |
10/21/2025 10:51 | 7 | 288.83 |
10/21/2025 10:51 | 1 | 288.79 |
10/21/2025 10:51 | 3 | 288.79 |
10/21/2025 10:51 | 5 | 288.80 |
10/21/2025 10:51 | 45 | 288.79 |
10/21/2025 10:51 | 1 | 288.7149 |
10/21/2025 10:51 | 6 | 288.795 |
10/21/2025 10:51 | 3 | 288.79 |
10/21/2025 10:51 | 3 | 288.712055 |
10/21/2025 10:51 | 79 | 288.75 |
10/21/2025 10:51 | 2 | 288.74 |
10/21/2025 10:51 | 1 | 288.74 |
10/21/2025 10:51 | 1 | 288.73 |
10/21/2025 10:51 | 5 | 288.6612 |
10/21/2025 10:51 | 236 | 288.6984 |
10/21/2025 10:50 | 100 | 288.49 |
10/21/2025 10:50 | 3 | 288.8432 |
10/21/2025 10:50 | 2 | 288.99 |
10/21/2025 10:50 | 3 | 288.61 |
10/21/2025 10:50 | 1 | 289.00 |
10/21/2025 10:50 | 4 | 289.00 |
10/21/2025 10:50 | 3 | 288.87 |
10/21/2025 10:50 | 9 | 288.74 |
10/21/2025 10:50 | 25 | 288.73 |
10/21/2025 10:50 | 15 | 288.74 |
10/21/2025 10:50 | 100 | 289.00 |
10/21/2025 10:50 | 100 | 289.00 |
10/21/2025 10:50 | 10 | 288.74 |
10/21/2025 10:50 | 18 | 288.82 |
10/21/2025 10:50 | 4 | 288.84 |
10/21/2025 10:50 | 15 | 288.81 |
10/21/2025 10:50 | 18 | 288.81 |
10/21/2025 10:50 | 18 | 288.81 |
10/21/2025 10:50 | 10 | 288.74 |
10/21/2025 10:50 | 20 | 288.74 |
10/21/2025 10:50 | 20 | 288.74 |
10/21/2025 10:50 | 10 | 288.74 |
10/21/2025 10:50 | 18 | 288.81 |
10/21/2025 10:50 | 18 | 288.80 |
10/21/2025 10:50 | 82 | 288.74 |
10/21/2025 10:50 | 18 | 288.74 |
10/21/2025 10:50 | 4 | 288.83 |
10/21/2025 10:50 | 25 | 288.81 |
10/21/2025 10:50 | 50 | 288.83 |
10/21/2025 10:50 | 4 | 288.83 |
10/21/2025 10:50 | 5 | 288.0673 |
10/21/2025 10:50 | 5 | 288.63 |
10/21/2025 10:50 | 14 | 288.052 |
10/21/2025 10:50 | 1 | 288.63 |
10/21/2025 10:50 | 1 | 288.63 |
10/21/2025 10:50 | 67 | 288.67 |
10/21/2025 10:50 | 11 | 288.67 |
10/21/2025 10:50 | 6 | 288.0469 |
10/21/2025 10:50 | 11 | 288.63 |
10/21/2025 10:50 | 74 | 288.63 |
10/21/2025 10:50 | 1 | 288.63 |
10/21/2025 10:50 | 1 | 288.67 |
10/21/2025 10:50 | 1 | 288.63 |
10/21/2025 10:50 | 100 | 288.36 |
10/21/2025 10:50 | 3 | 288.63 |
10/21/2025 10:50 | 7 | 288.63 |
10/21/2025 10:50 | 2 | 288.812135 |
10/21/2025 10:50 | 45 | 288.63 |
10/21/2025 10:50 | 4 | 288.63 |
10/21/2025 10:50 | 3 | 288.63 |
10/21/2025 10:50 | 10 | 288.63 |
10/21/2025 10:50 | 12 | 288.63 |
10/21/2025 10:50 | 12 | 288.72 |
10/21/2025 10:50 | 20 | 288.63 |
10/21/2025 10:50 | 25 | 288.63 |
10/21/2025 10:50 | 4 | 288.63 |
10/21/2025 10:50 | 1 | 288.63 |
10/21/2025 10:50 | 7 | 288.63 |
10/21/2025 10:49 | 2 | 288.39 |
10/21/2025 10:49 | 20 | 288.63 |
10/21/2025 10:49 | 10 | 288.70 |
10/21/2025 10:49 | 2 | 288.39 |
10/21/2025 10:49 | 15 | 288.63 |
10/21/2025 10:49 | 200 | 289.00 |
10/21/2025 10:49 | 4 | 287.9564 |
10/21/2025 10:49 | 2 | 288.571107 |
10/21/2025 10:49 | 1 | 288.63 |
10/21/2025 10:49 | 13 | 288.63 |
10/21/2025 10:49 | 11 | 288.62 |
10/21/2025 10:48 | 100 | 288.44 |
10/21/2025 10:48 | 5 | 288.63 |
10/21/2025 10:48 | 57 | 288.63 |
10/21/2025 10:48 | 4 | 288.63 |
10/21/2025 10:48 | 1 | 288.63 |
10/21/2025 10:48 | 8 | 288.7079 |
10/21/2025 10:48 | 15 | 288.63 |
10/21/2025 10:48 | 1 | 288.63 |
10/21/2025 10:48 | 1 | 288.63 |
10/21/2025 10:48 | 100 | 288.63 |
10/21/2025 10:48 | 1 | 288.6207 |
10/21/2025 10:48 | 1 | 288.3394 |
10/21/2025 10:48 | 69 | 288.625 |
10/21/2025 10:48 | 1 | 288.625 |
10/21/2025 10:48 | 2 | 288.718922 |
10/21/2025 10:48 | 19 | 288.6204 |
10/21/2025 10:48 | 10 | 288.625 |
10/21/2025 10:47 | 5 | 288.5982 |
10/21/2025 10:47 | 100 | 288.60 |
10/21/2025 10:47 | 100 | 289.00 |
10/21/2025 10:47 | 11 | 288.57 |
10/21/2025 10:47 | 50 | 288.57 |
10/21/2025 10:47 | 1 | 288.37 |
10/21/2025 10:47 | 8 | 288.78 |
10/21/2025 10:47 | 6 | 288.55 |
10/21/2025 10:47 | 2 | 288.55 |
10/21/2025 10:47 | 7 | 288.53 |
10/21/2025 10:47 | 5 | 288.55 |
10/21/2025 10:47 | 2 | 288.55 |
10/21/2025 10:47 | 6 | 288.54 |
10/21/2025 10:47 | 9 | 288.42 |