FactSet Resh Sys Rg
FDS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/21/2025 - 16:51:54
Bid
10/21/2025 - 16:53:12
Bid
Volume 		Ask
10/21/2025 - 16:53:12
Ask
Volume
288.60
-1.81 ( -0.62% )
288.34
100
289.91
100
More information
Analysis by TheScreener
17.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/21/2025 10:51 15 288.60
10/21/2025 10:51 25 288.61
10/21/2025 10:51 6 288.8376
10/21/2025 10:51 3 288.79
10/21/2025 10:51 7 288.60
10/21/2025 10:51 1 288.60
10/21/2025 10:51 12 288.61
10/21/2025 10:51 5 288.80
10/21/2025 10:51 4 288.80
10/21/2025 10:51 9 288.80
10/21/2025 10:51 13 288.60
10/21/2025 10:51 16 288.80
10/21/2025 10:51 8 288.645
10/21/2025 10:51 12 288.645
10/21/2025 10:51 4 288.80
10/21/2025 10:51 30 289.00
10/21/2025 10:51 7 288.83
10/21/2025 10:51 1 288.79
10/21/2025 10:51 3 288.79
10/21/2025 10:51 5 288.80
10/21/2025 10:51 45 288.79
10/21/2025 10:51 1 288.7149
10/21/2025 10:51 6 288.795
10/21/2025 10:51 3 288.79
10/21/2025 10:51 3 288.712055
10/21/2025 10:51 79 288.75
10/21/2025 10:51 2 288.74
10/21/2025 10:51 1 288.74
10/21/2025 10:51 1 288.73
10/21/2025 10:51 5 288.6612
10/21/2025 10:51 236 288.6984
10/21/2025 10:50 100 288.49
10/21/2025 10:50 3 288.8432
10/21/2025 10:50 2 288.99
10/21/2025 10:50 3 288.61
10/21/2025 10:50 1 289.00
10/21/2025 10:50 4 289.00
10/21/2025 10:50 3 288.87
10/21/2025 10:50 9 288.74
10/21/2025 10:50 25 288.73
10/21/2025 10:50 15 288.74
10/21/2025 10:50 100 289.00
10/21/2025 10:50 100 289.00
10/21/2025 10:50 10 288.74
10/21/2025 10:50 18 288.82
10/21/2025 10:50 4 288.84
10/21/2025 10:50 15 288.81
10/21/2025 10:50 18 288.81
10/21/2025 10:50 18 288.81
10/21/2025 10:50 10 288.74
10/21/2025 10:50 20 288.74
10/21/2025 10:50 20 288.74
10/21/2025 10:50 10 288.74
10/21/2025 10:50 18 288.81
10/21/2025 10:50 18 288.80
10/21/2025 10:50 82 288.74
10/21/2025 10:50 18 288.74
10/21/2025 10:50 4 288.83
10/21/2025 10:50 25 288.81
10/21/2025 10:50 50 288.83
10/21/2025 10:50 4 288.83
10/21/2025 10:50 5 288.0673
10/21/2025 10:50 5 288.63
10/21/2025 10:50 14 288.052
10/21/2025 10:50 1 288.63
10/21/2025 10:50 1 288.63
10/21/2025 10:50 67 288.67
10/21/2025 10:50 11 288.67
10/21/2025 10:50 6 288.0469
10/21/2025 10:50 11 288.63
10/21/2025 10:50 74 288.63
10/21/2025 10:50 1 288.63
10/21/2025 10:50 1 288.67
10/21/2025 10:50 1 288.63
10/21/2025 10:50 100 288.36
10/21/2025 10:50 3 288.63
10/21/2025 10:50 7 288.63
10/21/2025 10:50 2 288.812135
10/21/2025 10:50 45 288.63
10/21/2025 10:50 4 288.63
10/21/2025 10:50 3 288.63
10/21/2025 10:50 10 288.63
10/21/2025 10:50 12 288.63
10/21/2025 10:50 12 288.72
10/21/2025 10:50 20 288.63
10/21/2025 10:50 25 288.63
10/21/2025 10:50 4 288.63
10/21/2025 10:50 1 288.63
10/21/2025 10:50 7 288.63
10/21/2025 10:49 2 288.39
10/21/2025 10:49 20 288.63
10/21/2025 10:49 10 288.70
10/21/2025 10:49 2 288.39
10/21/2025 10:49 15 288.63
10/21/2025 10:49 200 289.00
10/21/2025 10:49 4 287.9564
10/21/2025 10:49 2 288.571107
10/21/2025 10:49 1 288.63
10/21/2025 10:49 13 288.63
10/21/2025 10:49 11 288.62
10/21/2025 10:48 100 288.44
10/21/2025 10:48 5 288.63
10/21/2025 10:48 57 288.63
10/21/2025 10:48 4 288.63
10/21/2025 10:48 1 288.63
10/21/2025 10:48 8 288.7079
10/21/2025 10:48 15 288.63
10/21/2025 10:48 1 288.63
10/21/2025 10:48 1 288.63
10/21/2025 10:48 100 288.63
10/21/2025 10:48 1 288.6207
10/21/2025 10:48 1 288.3394
10/21/2025 10:48 69 288.625
10/21/2025 10:48 1 288.625
10/21/2025 10:48 2 288.718922
10/21/2025 10:48 19 288.6204
10/21/2025 10:48 10 288.625
10/21/2025 10:47 5 288.5982
10/21/2025 10:47 100 288.60
10/21/2025 10:47 100 289.00
10/21/2025 10:47 11 288.57
10/21/2025 10:47 50 288.57
10/21/2025 10:47 1 288.37
10/21/2025 10:47 8 288.78
10/21/2025 10:47 6 288.55
10/21/2025 10:47 2 288.55
10/21/2025 10:47 7 288.53
10/21/2025 10:47 5 288.55
10/21/2025 10:47 2 288.55
10/21/2025 10:47 6 288.54
10/21/2025 10:47 9 288.42