Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:59:13
|
Bid
04/24/2026 -
21:00:24
|
Bid Volume |
Ask
04/24/2026 -
21:00:24
|
Ask Volume |
|---|---|---|---|---|
|
224.16
-3.92
(
-1.72% )
|
224.14
|
40 |
224.49
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:59 | 0 | 224.118 |
| 04/24/2026 14:59 | 3 | 224.07 |
| 04/24/2026 14:59 | 5 | 224.0449 |
| 04/24/2026 14:59 | 2 | 224.07 |
| 04/24/2026 14:59 | 3 | 224.0448 |
| 04/24/2026 14:59 | 1 | 224.1159 |
| 04/24/2026 14:59 | 28 | 224.14 |
| 04/24/2026 14:59 | 10 | 224.14 |
| 04/24/2026 14:59 | 2 | 224.07 |
| 04/24/2026 14:58 | 2 | 224.07 |
| 04/24/2026 14:58 | 4 | 224.07 |
| 04/24/2026 14:58 | 2 | 224.09 |
| 04/24/2026 14:58 | 40 | 224.13 |
| 04/24/2026 14:58 | 12 | 224.07 |
| 04/24/2026 14:58 | 2 | 224.13 |
| 04/24/2026 14:58 | 2 | 224.07 |
| 04/24/2026 14:58 | 6 | 224.07 |
| 04/24/2026 14:58 | 1 | 224.0721 |
| 04/24/2026 14:58 | 3 | 224.0721 |
| 04/24/2026 14:58 | 3 | 224.1039 |
| 04/24/2026 14:58 | 40 | 224.0064 |
| 04/24/2026 14:58 | 4 | 224.15 |
| 04/24/2026 14:58 | 4 | 224.0209 |
| 04/24/2026 14:58 | 2 | 224.065 |
| 04/24/2026 14:58 | 40 | 224.13 |
| 04/24/2026 14:58 | 7 | 224.065 |
| 04/24/2026 14:58 | 22 | 224.15 |
| 04/24/2026 14:58 | 24 | 224.15 |
| 04/24/2026 14:58 | 24 | 224.15 |
| 04/24/2026 14:58 | 6 | 224.10 |
| 04/24/2026 14:58 | 1 | 224.10 |
| 04/24/2026 14:58 | 27 | 224.14 |
| 04/24/2026 14:58 | 50 | 224.13 |
| 04/24/2026 14:58 | 2 | 224.15 |
| 04/24/2026 14:58 | 1 | 224.14 |
| 04/24/2026 14:58 | 2 | 224.065 |
| 04/24/2026 14:58 | 3 | 223.9796 |
| 04/24/2026 14:58 | 40 | 224.06 |
| 04/24/2026 14:58 | 25 | 224.065 |
| 04/24/2026 14:58 | 40 | 224.065 |
| 04/24/2026 14:58 | 40 | 224.065 |
| 04/24/2026 14:58 | 6 | 224.065 |
| 04/24/2026 14:58 | 1 | 223.9967 |
| 04/24/2026 14:57 | 2 | 223.9892 |
| 04/24/2026 14:57 | 2 | 224.065 |
| 04/24/2026 14:57 | 2 | 224.065 |
| 04/24/2026 14:57 | 5 | 224.065 |
| 04/24/2026 14:57 | 51 | 223.98 |
| 04/24/2026 14:57 | 2 | 224.07 |
| 04/24/2026 14:57 | 14 | 224.07 |
| 04/24/2026 14:57 | 2 | 224.03 |
| 04/24/2026 14:57 | 1 | 224.0139 |
| 04/24/2026 14:57 | 3 | 223.98 |
| 04/24/2026 14:57 | 5 | 224.0139 |
| 04/24/2026 14:57 | 7 | 223.98 |
| 04/24/2026 14:57 | 5 | 223.9775 |
| 04/24/2026 14:57 | 50 | 223.98 |
| 04/24/2026 14:57 | 3 | 223.9844 |
| 04/24/2026 14:57 | 5 | 224.1162 |
| 04/24/2026 14:57 | 40 | 223.98 |
| 04/24/2026 14:57 | 22 | 223.98 |
| 04/24/2026 14:57 | 40 | 223.98 |
| 04/24/2026 14:57 | 15 | 223.98 |
| 04/24/2026 14:57 | 20 | 223.99 |
| 04/24/2026 14:57 | 13 | 223.98 |
| 04/24/2026 14:57 | 80 | 223.99 |
| 04/24/2026 14:57 | 11 | 223.98 |
| 04/24/2026 14:57 | 11 | 223.98 |
| 04/24/2026 14:57 | 57 | 223.98 |
| 04/24/2026 14:57 | 1 | 223.9752 |
| 04/24/2026 14:57 | 1 | 223.98 |
| 04/24/2026 14:57 | 9 | 223.9742 |
| 04/24/2026 14:57 | 6 | 223.98 |
| 04/24/2026 14:57 | 5 | 223.98 |
| 04/24/2026 14:57 | 1 | 223.98 |
| 04/24/2026 14:57 | 3 | 223.98 |
| 04/24/2026 14:57 | 4 | 223.98 |
| 04/24/2026 14:57 | 20 | 223.98 |
| 04/24/2026 14:57 | 5 | 223.98 |
| 04/24/2026 14:57 | 3 | 223.985 |
| 04/24/2026 14:57 | 15 | 224.0173 |
| 04/24/2026 14:57 | 1 | 223.985 |
| 04/24/2026 14:57 | 4 | 224.1228 |
| 04/24/2026 14:57 | 3 | 224.1228 |
| 04/24/2026 14:56 | 71 | 223.985 |
| 04/24/2026 14:56 | 4 | 223.98 |
| 04/24/2026 14:56 | 4 | 223.9759 |
| 04/24/2026 14:56 | 3 | 224.07 |
| 04/24/2026 14:56 | 81 | 223.98 |
| 04/24/2026 14:56 | 15 | 224.05 |
| 04/24/2026 14:56 | 40 | 224.05 |
| 04/24/2026 14:56 | 11 | 224.01 |
| 04/24/2026 14:56 | 39 | 224.05 |
| 04/24/2026 14:56 | 40 | 224.05 |
| 04/24/2026 14:56 | 50 | 224.03 |
| 04/24/2026 14:56 | 74 | 223.98 |
| 04/24/2026 14:56 | 1 | 224.05 |
| 04/24/2026 14:56 | 115 | 223.98 |
| 04/24/2026 14:56 | 194 | 223.98 |
| 04/24/2026 14:56 | 40 | 224.1332 |
| 04/24/2026 14:56 | 7 | 223.955 |
| 04/24/2026 14:56 | 60 | 224.04 |
| 04/24/2026 14:56 | 10 | 224.045 |
| 04/24/2026 14:56 | 10 | 224.045 |
| 04/24/2026 14:56 | 80 | 224.045 |
| 04/24/2026 14:56 | 40 | 224.05 |
| 04/24/2026 14:56 | 40 | 224.05 |
| 04/24/2026 14:56 | 40 | 224.05 |
| 04/24/2026 14:56 | 31 | 224.05 |
| 04/24/2026 14:56 | 25 | 224.05 |
| 04/24/2026 14:56 | 40 | 224.05 |
| 04/24/2026 14:56 | 9 | 224.05 |
| 04/24/2026 14:56 | 27 | 224.05 |
| 04/24/2026 14:56 | 16 | 224.05 |
| 04/24/2026 14:56 | 40 | 224.05 |
| 04/24/2026 14:56 | 16 | 224.05 |
| 04/24/2026 14:56 | 16 | 224.05 |
| 04/24/2026 14:56 | 16 | 224.05 |
| 04/24/2026 14:56 | 16 | 224.05 |
| 04/24/2026 14:56 | 1 | 224.07 |
| 04/24/2026 14:56 | 40 | 224.04 |
| 04/24/2026 14:56 | 26 | 224.07 |
| 04/24/2026 14:56 | 14 | 224.07 |
| 04/24/2026 14:56 | 13 | 224.04 |
| 04/24/2026 14:56 | 40 | 224.04 |
| 04/24/2026 14:56 | 40 | 224.04 |
| 04/24/2026 14:56 | 1 | 223.99 |
| 04/24/2026 14:56 | 50 | 224.04 |
| 04/24/2026 14:56 | 1 | 223.925 |
| 04/24/2026 14:56 | 13 | 223.9396 |
| 04/24/2026 14:56 | 3 | 223.925 |
| 04/24/2026 14:56 | 1 | 223.925 |
| 04/24/2026 14:56 | 15 | 223.925 |
| 04/24/2026 14:56 | 1 | 223.925 |
| 04/24/2026 14:56 | 13 | 223.96 |
| 04/24/2026 14:56 | 2 | 223.96 |
| 04/24/2026 14:56 | 40 | 223.96 |
| 04/24/2026 14:56 | 16 | 223.96 |
| 04/24/2026 14:56 | 1 | 223.96 |
| 04/24/2026 14:56 | 1 | 223.96 |
| 04/24/2026 14:56 | 17 | 223.96 |
| 04/24/2026 14:56 | 13 | 223.9282 |
| 04/24/2026 14:56 | 2 | 223.885 |
| 04/24/2026 14:56 | 1 | 223.9408 |
| 04/24/2026 14:56 | 40 | 223.8875 |
| 04/24/2026 14:56 | 4 | 223.885 |
| 04/24/2026 14:56 | 4 | 223.9428 |
| 04/24/2026 14:56 | 16 | 223.95 |
| 04/24/2026 14:56 | 40 | 223.91 |
| 04/24/2026 14:56 | 40 | 223.95 |
| 04/24/2026 14:56 | 13 | 223.96 |
| 04/24/2026 14:56 | 75 | 223.95 |
| 04/24/2026 14:56 | 51 | 223.955 |
| 04/24/2026 14:56 | 56 | 223.95 |
| 04/24/2026 14:56 | 80 | 223.95 |
| 04/24/2026 14:56 | 26 | 223.95 |
| 04/24/2026 14:56 | 75 | 223.94 |
| 04/24/2026 14:56 | 40 | 223.95 |
| 04/24/2026 14:56 | 28 | 223.94 |
| 04/24/2026 14:56 | 46 | 223.95 |
| 04/24/2026 14:56 | 1 | 223.88 |
| 04/24/2026 14:56 | 40 | 223.88 |
| 04/24/2026 14:56 | 36 | 223.88 |
| 04/24/2026 14:56 | 4 | 223.88 |
| 04/24/2026 14:56 | 8 | 223.88 |
| 04/24/2026 14:56 | 32 | 223.88 |
| 04/24/2026 14:56 | 1 | 223.88 |
| 04/24/2026 14:56 | 0 | 223.88 |
| 04/24/2026 14:56 | 0 | 223.88 |
| 04/24/2026 14:56 | 7 | 223.88 |
| 04/24/2026 14:56 | 1 | 223.87 |
| 04/24/2026 14:56 | 1 | 223.88 |
| 04/24/2026 14:56 | 40 | 223.88 |
| 04/24/2026 14:56 | 3 | 223.92 |
| 04/24/2026 14:56 | 40 | 223.89 |
| 04/24/2026 14:56 | 4 | 224.01 |
| 04/24/2026 14:56 | 9 | 223.89 |
| 04/24/2026 14:56 | 40 | 223.96 |
| 04/24/2026 14:56 | 3 | 223.88 |
| 04/24/2026 14:56 | 1 | 223.88 |
| 04/24/2026 14:56 | 4 | 223.88 |
| 04/24/2026 14:56 | 80 | 223.88 |
| 04/24/2026 14:56 | 1 | 223.88 |
| 04/24/2026 14:56 | 9 | 223.88 |
| 04/24/2026 14:56 | 59 | 223.88 |
| 04/24/2026 14:56 | 1 | 223.90 |
| 04/24/2026 14:56 | 1 | 223.88 |
| 04/24/2026 14:56 | 11 | 223.88 |
| 04/24/2026 14:56 | 40 | 223.88 |
| 04/24/2026 14:56 | 1 | 223.88 |
| 04/24/2026 14:56 | 37 | 223.88 |
| 04/24/2026 14:56 | 3 | 223.88 |
| 04/24/2026 14:56 | 25 | 223.90 |
| 04/24/2026 14:56 | 9 | 223.88 |
| 04/24/2026 14:56 | 3 | 223.88 |
| 04/24/2026 14:56 | 1 | 223.90 |
| 04/24/2026 14:56 | 8 | 223.91 |
| 04/24/2026 14:56 | 5 | 223.90 |
| 04/24/2026 14:56 | 1 | 223.91 |
| 04/24/2026 14:56 | 40 | 223.88 |
| 04/24/2026 14:56 | 4 | 224.01 |
| 04/24/2026 14:56 | 0 | 224.01 |
| 04/24/2026 14:56 | 2 | 224.01 |
| 04/24/2026 14:56 | 8 | 224.01 |
| 04/24/2026 14:56 | 13 | 224.01 |
| 04/24/2026 14:56 | 1 | 224.015 |
| 04/24/2026 14:56 | 2 | 224.015 |
| 04/24/2026 14:56 | 3 | 224.015 |
| 04/24/2026 14:56 | 40 | 224.01 |
| 04/24/2026 14:56 | 39 | 224.015 |
| 04/24/2026 14:56 | 39 | 224.015 |
| 04/24/2026 14:56 | 1 | 224.015 |
| 04/24/2026 14:56 | 15 | 224.1021 |
| 04/24/2026 14:56 | 3 | 223.9679 |
| 04/24/2026 14:55 | 12 | 224.015 |
| 04/24/2026 14:55 | 28 | 224.015 |
| 04/24/2026 14:55 | 45 | 224.0125 |
| 04/24/2026 14:55 | 3 | 224.015 |
| 04/24/2026 14:55 | 4 | 224.0125 |
| 04/24/2026 14:55 | 5 | 224.015 |
| 04/24/2026 14:55 | 7 | 224.0949 |
| 04/24/2026 14:55 | 40 | 224.00 |
| 04/24/2026 14:55 | 2 | 224.015 |
| 04/24/2026 14:55 | 40 | 224.01 |
| 04/24/2026 14:55 | 13 | 224.01 |
| 04/24/2026 14:55 | 40 | 224.2084 |
| 04/24/2026 14:55 | 5 | 224.0452 |
| 04/24/2026 14:55 | 63 | 223.92 |
| 04/24/2026 14:55 | 26 | 223.92 |
| 04/24/2026 14:55 | 3 | 223.93 |
| 04/24/2026 14:55 | 6 | 223.92 |
| 04/24/2026 14:55 | 8 | 223.92 |
| 04/24/2026 14:55 | 7 | 223.92 |
| 04/24/2026 14:55 | 3 | 223.92 |
| 04/24/2026 14:55 | 5 | 223.93 |
| 04/24/2026 14:55 | 8 | 223.985 |
| 04/24/2026 14:55 | 10 | 223.985 |
| 04/24/2026 14:55 | 40 | 223.87 |
| 04/24/2026 14:55 | 1 | 223.9503 |
| 04/24/2026 14:55 | 32 | 223.93 |
| 04/24/2026 14:55 | 4 | 223.99 |
| 04/24/2026 14:55 | 40 | 223.925 |
| 04/24/2026 14:55 | 5 | 223.92 |
| 04/24/2026 14:55 | 4 | 223.99 |
| 04/24/2026 14:55 | 1 | 224.1799 |
| 04/24/2026 14:55 | 5 | 224.0524 |
| 04/24/2026 14:55 | 5 | 224.2261 |
| 04/24/2026 14:55 | 13 | 224.2261 |
| 04/24/2026 14:55 | 4 | 224.0493 |
| 04/24/2026 14:55 | 40 | 224.2266 |
| 04/24/2026 14:55 | 4 | 224.2283 |
| 04/24/2026 14:55 | 7 | 223.99 |
| 04/24/2026 14:55 | 2 | 223.99 |
| 04/24/2026 14:55 | 1 | 223.9416 |
| 04/24/2026 14:55 | 40 | 224.2311 |
| 04/24/2026 14:55 | 1 | 223.80 |
| 04/24/2026 14:54 | 4 | 224.1319 |
| 04/24/2026 14:54 | 3 | 223.99 |
| 04/24/2026 14:54 | 3 | 224.1319 |
| 04/24/2026 14:54 | 5 | 224.0985 |
| 04/24/2026 14:54 | 3 | 223.99 |
| 04/24/2026 14:54 | 4 | 223.99 |
| 04/24/2026 14:54 | 5 | 223.99 |
| 04/24/2026 14:54 | 1 | 224.1047 |
| 04/24/2026 14:54 | 40 | 223.87 |
| 04/24/2026 14:54 | 8 | 224.0653 |
| 04/24/2026 14:54 | 2 | 224.04 |
| 04/24/2026 14:54 | 1 | 224.04 |
| 04/24/2026 14:54 | 6 | 224.04 |
| 04/24/2026 14:54 | 4 | 224.1177 |
| 04/24/2026 14:54 | 50 | 223.98 |
| 04/24/2026 14:54 | 50 | 223.98 |
| 04/24/2026 14:54 | 30 | 224.04 |
| 04/24/2026 14:54 | 3 | 224.06 |
| 04/24/2026 14:54 | 5 | 224.01 |
| 04/24/2026 14:54 | 7 | 224.01 |
| 04/24/2026 14:54 | 3 | 224.03 |
| 04/24/2026 14:54 | 9 | 224.03 |
| 04/24/2026 14:54 | 40 | 224.07 |
| 04/24/2026 14:54 | 1 | 224.06 |
| 04/24/2026 14:54 | 1 | 224.06 |
| 04/24/2026 14:54 | 3 | 224.05 |
| 04/24/2026 14:54 | 4 | 224.04 |
| 04/24/2026 14:54 | 1 | 224.05 |
| 04/24/2026 14:54 | 1 | 224.07 |
| 04/24/2026 14:54 | 6 | 224.06 |
| 04/24/2026 14:54 | 14 | 224.06 |
| 04/24/2026 14:54 | 10 | 224.06 |
| 04/24/2026 14:54 | 1 | 224.07 |
| 04/24/2026 14:54 | 5 | 224.06 |
| 04/24/2026 14:54 | 14 | 224.06 |
| 04/24/2026 14:54 | 1 | 224.07 |
| 04/24/2026 14:54 | 34 | 224.07 |
| 04/24/2026 14:54 | 40 | 224.07 |
| 04/24/2026 14:54 | 40 | 224.07 |
| 04/24/2026 14:54 | 6 | 224.08 |
| 04/24/2026 14:54 | 1 | 224.08 |
| 04/24/2026 14:54 | 1 | 224.08 |
| 04/24/2026 14:54 | 1 | 224.08 |
| 04/24/2026 14:54 | 40 | 224.08 |
| 04/24/2026 14:54 | 1 | 224.08 |
| 04/24/2026 14:54 | 1 | 224.08 |
| 04/24/2026 14:54 | 1 | 224.08 |
| 04/24/2026 14:54 | 96 | 224.07 |
| 04/24/2026 14:54 | 2 | 224.07 |
| 04/24/2026 14:54 | 1 | 224.08 |
| 04/24/2026 14:54 | 1 | 224.07 |
| 04/24/2026 14:54 | 1 | 224.08 |
| 04/24/2026 14:54 | 1 | 224.08 |
| 04/24/2026 14:54 | 1 | 224.08 |
| 04/24/2026 14:54 | 40 | 224.07 |
| 04/24/2026 14:54 | 1 | 224.08 |
| 04/24/2026 14:54 | 20 | 224.07 |
| 04/24/2026 14:54 | 3 | 224.07 |
| 04/24/2026 14:54 | 3 | 224.07 |
| 04/24/2026 14:54 | 12 | 224.07 |
| 04/24/2026 14:54 | 15 | 224.08 |
| 04/24/2026 14:54 | 10 | 224.08 |
| 04/24/2026 14:54 | 40 | 224.08 |
| 04/24/2026 14:54 | 15 | 224.09 |
| 04/24/2026 14:54 | 40 | 224.08 |
| 04/24/2026 14:54 | 40 | 224.08 |
| 04/24/2026 14:54 | 40 | 224.2618 |
| 04/24/2026 14:54 | 12 | 224.075 |
| 04/24/2026 14:54 | 1 | 224.19 |
| 04/24/2026 14:54 | 2 | 224.19 |