FactSet Resh Sys Rg
FDS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/28/2026 - 15:47:22
Bid
10/28/2026 - 15:50:13
Bid
Volume 		Ask
10/28/2026 - 15:50:13
Ask
Volume
310.98
+1.44 ( +0.47% )
308.56
100
313.11
100
More information
Analysis by TheScreener
27.10.2026
Evaluation Neutral  
Quality Very strong  
Risk High  

History data

Date Local exchange time Volume Price
10/28/2026 15:47 10 310.87
10/28/2026 15:47 1 310.91
10/28/2026 15:47 1 310.93
10/28/2026 15:47 1 310.93
10/28/2026 15:47 1 310.93
10/28/2026 15:47 1 310.95
10/28/2026 15:47 1 310.95
10/28/2026 15:47 1 310.95
10/28/2026 15:47 24 310.95
10/28/2026 15:47 76 310.95
10/28/2026 15:47 1 310.95
10/28/2026 15:47 12 310.95
10/28/2026 15:47 100 310.98
10/28/2026 15:47 30 311.10
10/28/2026 15:47 1 311.10
10/28/2026 15:47 1 311.19
10/28/2026 15:46 1 310.96
10/28/2026 15:46 100 311.00
10/28/2026 15:46 100 311.02
10/28/2026 15:46 1 311.03
10/28/2026 15:43 40 311.72
10/28/2026 15:43 4 311.70
10/28/2026 15:43 4 311.68
10/28/2026 15:43 1 311.77
10/28/2026 15:43 6 311.70
10/28/2026 15:43 40 311.48
10/28/2026 15:41 1 311.44
10/28/2026 15:41 40 311.26
10/28/2026 15:41 5 311.24
10/28/2026 15:41 10 311.02
10/28/2026 15:40 2 311.07
10/28/2026 15:39 3 311.56
10/28/2026 15:39 1 311.44
10/28/2026 15:36 30 311.03
10/28/2026 15:36 25 310.735
10/28/2026 15:36 100 310.71
10/28/2026 15:36 45 310.72
10/28/2026 15:36 25 310.72
10/28/2026 15:35 30 310.72
10/28/2026 15:32 5 311.39
10/28/2026 15:31 5 311.50
10/28/2026 15:31 1 311.47
10/28/2026 15:30 4 311.07
10/28/2026 15:30 10 311.10
10/28/2026 15:30 100 311.41
10/28/2026 15:30 1 311.08
10/28/2026 15:30 1 311.30
10/28/2026 15:29 2 310.77
10/28/2026 15:28 1 310.76
10/28/2026 15:28 40 310.74
10/28/2026 15:27 1 310.95
10/28/2026 15:27 100 310.79
10/28/2026 15:26 80 310.77
10/28/2026 15:26 20 310.77
10/28/2026 15:26 50 310.78
10/28/2026 15:26 30 310.78
10/28/2026 15:26 1 310.90
10/28/2026 15:26 1 310.98
10/28/2026 15:26 7 310.98
10/28/2026 15:26 4 311.01
10/28/2026 15:26 8 311.01
10/28/2026 15:26 8 311.01
10/28/2026 15:25 24 311.08
10/28/2026 15:25 16 311.08
10/28/2026 15:25 40 311.08
10/28/2026 15:25 5 311.11
10/28/2026 15:25 2 311.11
10/28/2026 15:24 7 311.12
10/28/2026 15:24 7 311.12
10/28/2026 15:23 15 311.48
10/28/2026 15:22 1 311.76
10/28/2026 15:22 40 311.50
10/28/2026 15:21 6 311.47
10/28/2026 15:20 4 311.44
10/28/2026 15:20 1 311.61
10/28/2026 15:19 40 311.25
10/28/2026 15:19 10 311.26
10/28/2026 15:19 22 311.18
10/28/2026 15:19 6 311.21
10/28/2026 15:19 1 311.22
10/28/2026 15:19 3 311.30
10/28/2026 15:19 5 311.37
10/28/2026 15:19 1 311.37
10/28/2026 15:19 100 311.37
10/28/2026 15:19 90 311.42
10/28/2026 15:18 35 311.52
10/28/2026 15:18 6 311.49
10/28/2026 15:18 14 311.49
10/28/2026 15:18 90 311.58
10/28/2026 15:18 26 311.41
10/28/2026 15:18 1 311.41
10/28/2026 15:18 3 311.41
10/28/2026 15:18 60 311.41
10/28/2026 15:18 47 311.34
10/28/2026 15:18 53 311.34
10/28/2026 15:18 40 311.31
10/28/2026 15:18 22 311.08
10/28/2026 15:18 25 311.08
10/28/2026 15:18 25 311.08
10/28/2026 15:17 25 310.885
10/28/2026 15:16 2 310.57
10/28/2026 15:13 9 309.44
10/28/2026 15:13 2 309.43
10/28/2026 15:13 99 309.43
10/28/2026 15:13 1 309.43
10/28/2026 15:13 2 309.44
10/28/2026 15:12 100 309.435
10/28/2026 15:12 94 309.04
10/28/2026 15:12 6 309.04
10/28/2026 15:10 1 308.30
10/28/2026 15:10 2 308.30
10/28/2026 15:10 2 308.30
10/28/2026 15:10 2 308.34
10/28/2026 15:07 100 309.02
10/28/2026 15:06 1 309.17
10/28/2026 15:06 10 309.16
10/28/2026 15:05 1 308.78
10/28/2026 15:05 4 308.78
10/28/2026 15:05 3 308.79
10/28/2026 15:01 2 309.98
10/28/2026 15:01 1 309.99
10/28/2026 15:01 24 310.00
10/28/2026 15:01 5 310.00
10/28/2026 14:58 100 310.90
10/28/2026 14:57 100 311.09
10/28/2026 14:56 1 311.15
10/28/2026 14:56 1 311.14
10/28/2026 14:55 12 311.09
10/28/2026 14:55 1 311.01
10/28/2026 14:54 14 310.28
10/28/2026 14:54 1 310.28
10/28/2026 14:53 35 309.77
10/28/2026 14:52 1 310.28
10/28/2026 14:52 1 310.28
10/28/2026 14:48 3 308.68
10/28/2026 14:46 8 309.71
10/28/2026 14:46 53 309.71
10/28/2026 14:46 147 309.71
10/28/2026 14:46 6 309.70
10/28/2026 14:46 47 309.70
10/28/2026 14:46 100 309.70
10/28/2026 14:45 5 308.90
10/28/2026 14:45 6 309.00
10/28/2026 14:44 2 309.19
10/28/2026 14:44 5 309.19
10/28/2026 14:44 5 309.19
10/28/2026 14:44 5 309.19
10/28/2026 14:44 5 309.19
10/28/2026 14:44 1 309.01
10/28/2026 14:44 49 309.01
10/28/2026 14:44 2 309.78
10/28/2026 14:41 5 309.70
10/28/2026 14:40 25 309.41
10/28/2026 14:39 2 309.40
10/28/2026 14:38 2 308.65
10/28/2026 14:38 8 308.63
10/28/2026 14:38 50 308.96
10/28/2026 14:38 50 308.97
10/28/2026 14:37 8 309.23
10/28/2026 14:37 74 308.86
10/28/2026 14:37 1 308.86
10/28/2026 14:36 1 308.71
10/28/2026 14:36 40 308.36
10/28/2026 14:32 1 307.61
10/28/2026 14:32 1 307.56
10/28/2026 14:31 12 306.64
10/28/2026 14:31 1 306.64
10/28/2026 14:31 43 306.48
10/28/2026 14:31 100 306.52
10/28/2026 14:31 6 306.55
10/28/2026 14:31 6 306.53
10/28/2026 14:31 3 306.55
10/28/2026 14:31 6 306.73
10/28/2026 14:30 13 306.69
10/28/2026 14:30 1 306.52
10/28/2026 14:30 1 306.92
10/28/2026 14:30 2584 307.03
10/28/2026 14:30 2584 307.03