Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:56
|
Bid
04/24/2026 -
19:30:22
|
Bid Volume |
Ask
04/24/2026 -
19:30:22
|
Ask Volume |
|---|---|---|---|---|
|
222.76
-5.32
(
-2.33% )
|
222.78
|
80 |
222.95
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 35 | 222.75 |
| 04/24/2026 13:29 | 19 | 222.76 |
| 04/24/2026 13:29 | 5 | 222.76 |
| 04/24/2026 13:29 | 13 | 222.84 |
| 04/24/2026 13:29 | 2 | 222.84 |
| 04/24/2026 13:29 | 1 | 222.84 |
| 04/24/2026 13:29 | 36 | 222.8325 |
| 04/24/2026 13:29 | 6 | 222.75 |
| 04/24/2026 13:29 | 5 | 222.75 |
| 04/24/2026 13:29 | 1 | 222.76 |
| 04/24/2026 13:29 | 4 | 222.845 |
| 04/24/2026 13:29 | 6 | 222.8617 |
| 04/24/2026 13:29 | 0 | 222.8033 |
| 04/24/2026 13:29 | 1 | 222.845 |
| 04/24/2026 13:29 | 1 | 222.87 |
| 04/24/2026 13:29 | 3 | 222.5885 |
| 04/24/2026 13:29 | 3 | 222.5885 |
| 04/24/2026 13:29 | 32 | 222.9413 |
| 04/24/2026 13:29 | 3 | 222.8347 |
| 04/24/2026 13:29 | 1 | 222.905 |
| 04/24/2026 13:29 | 2 | 222.915 |
| 04/24/2026 13:29 | 56 | 222.78 |
| 04/24/2026 13:29 | 1 | 222.87 |
| 04/24/2026 13:29 | 40 | 222.91 |
| 04/24/2026 13:29 | 100 | 222.91 |
| 04/24/2026 13:29 | 1 | 222.92 |
| 04/24/2026 13:29 | 10 | 222.86 |
| 04/24/2026 13:29 | 2 | 222.84 |
| 04/24/2026 13:29 | 3 | 222.84 |
| 04/24/2026 13:29 | 2 | 222.84 |
| 04/24/2026 13:29 | 1 | 222.85 |
| 04/24/2026 13:29 | 1 | 222.85 |
| 04/24/2026 13:29 | 1 | 222.85 |
| 04/24/2026 13:29 | 5 | 222.845 |
| 04/24/2026 13:29 | 40 | 222.75 |
| 04/24/2026 13:29 | 78 | 222.77 |
| 04/24/2026 13:29 | 1 | 222.95 |
| 04/24/2026 13:29 | 3 | 222.5692 |
| 04/24/2026 13:29 | 4 | 222.84 |
| 04/24/2026 13:29 | 4 | 222.84 |
| 04/24/2026 13:29 | 10 | 222.84 |
| 04/24/2026 13:29 | 4 | 222.84 |
| 04/24/2026 13:29 | 1 | 222.7844 |
| 04/24/2026 13:28 | 40 | 222.73 |
| 04/24/2026 13:28 | 6 | 222.73 |
| 04/24/2026 13:28 | 6 | 222.76 |
| 04/24/2026 13:28 | 3 | 222.82 |
| 04/24/2026 13:28 | 2 | 222.82 |
| 04/24/2026 13:28 | 1 | 222.82 |
| 04/24/2026 13:28 | 1 | 222.82 |
| 04/24/2026 13:28 | 2 | 222.93 |
| 04/24/2026 13:28 | 3 | 222.5672 |
| 04/24/2026 13:28 | 20 | 222.82 |
| 04/24/2026 13:28 | 1 | 222.90 |
| 04/24/2026 13:28 | 1 | 222.94 |
| 04/24/2026 13:28 | 6 | 222.86 |
| 04/24/2026 13:28 | 7 | 222.88 |
| 04/24/2026 13:28 | 1 | 222.82 |
| 04/24/2026 13:28 | 38 | 222.8063 |
| 04/24/2026 13:28 | 2 | 222.72 |
| 04/24/2026 13:28 | 1 | 222.82 |
| 04/24/2026 13:28 | 5 | 222.82 |
| 04/24/2026 13:28 | 8 | 222.82 |
| 04/24/2026 13:28 | 2 | 222.82 |
| 04/24/2026 13:28 | 7 | 222.82 |
| 04/24/2026 13:28 | 2 | 222.7973 |
| 04/24/2026 13:28 | 1 | 222.7886 |
| 04/24/2026 13:28 | 14 | 222.82 |
| 04/24/2026 13:28 | 3 | 222.86 |
| 04/24/2026 13:28 | 6 | 222.82 |
| 04/24/2026 13:28 | 1 | 222.82 |
| 04/24/2026 13:28 | 4 | 222.82 |
| 04/24/2026 13:28 | 20 | 222.7772 |
| 04/24/2026 13:28 | 4 | 222.81 |
| 04/24/2026 13:28 | 5 | 222.82 |
| 04/24/2026 13:28 | 1 | 222.8325 |
| 04/24/2026 13:28 | 40 | 222.70 |
| 04/24/2026 13:28 | 1 | 222.87 |
| 04/24/2026 13:27 | 4 | 222.78 |
| 04/24/2026 13:27 | 1 | 222.79 |
| 04/24/2026 13:27 | 40 | 222.5481 |
| 04/24/2026 13:27 | 5 | 222.8593 |
| 04/24/2026 13:27 | 17 | 222.82 |
| 04/24/2026 13:27 | 2 | 222.82 |
| 04/24/2026 13:27 | 6 | 222.82 |
| 04/24/2026 13:27 | 43 | 222.82 |
| 04/24/2026 13:27 | 40 | 222.82 |
| 04/24/2026 13:27 | 4 | 222.88 |
| 04/24/2026 13:27 | 1 | 222.88 |
| 04/24/2026 13:27 | 2 | 222.88 |
| 04/24/2026 13:27 | 2 | 222.8104 |
| 04/24/2026 13:27 | 6 | 222.913 |
| 04/24/2026 13:27 | 69 | 222.82 |
| 04/24/2026 13:27 | 50 | 222.82 |
| 04/24/2026 13:27 | 3 | 222.88 |
| 04/24/2026 13:27 | 2 | 222.9399 |
| 04/24/2026 13:27 | 4 | 222.82 |
| 04/24/2026 13:27 | 1 | 222.82 |
| 04/24/2026 13:27 | 1 | 222.7917 |
| 04/24/2026 13:27 | 4 | 222.87 |
| 04/24/2026 13:27 | 20 | 222.7466 |
| 04/24/2026 13:27 | 1 | 222.82 |
| 04/24/2026 13:27 | 13 | 222.8327 |
| 04/24/2026 13:27 | 2 | 222.815 |
| 04/24/2026 13:27 | 20 | 222.734 |
| 04/24/2026 13:27 | 3 | 222.5314 |
| 04/24/2026 13:27 | 1 | 222.8092 |
| 04/24/2026 13:27 | 2 | 222.82 |
| 04/24/2026 13:27 | 2 | 222.815 |
| 04/24/2026 13:27 | 40 | 222.815 |
| 04/24/2026 13:27 | 12 | 222.81 |
| 04/24/2026 13:27 | 2 | 222.815 |
| 04/24/2026 13:27 | 3 | 222.6912 |
| 04/24/2026 13:27 | 1 | 222.82 |
| 04/24/2026 13:27 | 3 | 222.8075 |
| 04/24/2026 13:27 | 1 | 222.815 |
| 04/24/2026 13:27 | 5 | 222.82 |
| 04/24/2026 13:26 | 3 | 222.8567 |
| 04/24/2026 13:26 | 4 | 222.83 |
| 04/24/2026 13:26 | 80 | 222.7562 |
| 04/24/2026 13:26 | 1 | 222.81 |
| 04/24/2026 13:26 | 25 | 222.81 |
| 04/24/2026 13:26 | 1 | 222.815 |
| 04/24/2026 13:26 | 1 | 222.815 |
| 04/24/2026 13:26 | 40 | 222.965 |
| 04/24/2026 13:26 | 40 | 222.83 |
| 04/24/2026 13:26 | 33 | 222.83 |
| 04/24/2026 13:26 | 44 | 222.82 |
| 04/24/2026 13:26 | 5 | 222.82 |
| 04/24/2026 13:26 | 1 | 222.83 |
| 04/24/2026 13:26 | 39 | 222.83 |
| 04/24/2026 13:26 | 1 | 222.84 |
| 04/24/2026 13:26 | 15 | 222.83 |
| 04/24/2026 13:26 | 25 | 222.83 |
| 04/24/2026 13:26 | 13 | 222.85 |
| 04/24/2026 13:26 | 40 | 222.84 |
| 04/24/2026 13:26 | 2 | 222.955 |
| 04/24/2026 13:26 | 1 | 222.98 |
| 04/24/2026 13:26 | 1 | 222.8639 |
| 04/24/2026 13:26 | 9 | 222.98 |
| 04/24/2026 13:26 | 14 | 222.98 |
| 04/24/2026 13:26 | 4 | 222.98 |
| 04/24/2026 13:26 | 1 | 222.925 |
| 04/24/2026 13:26 | 3 | 222.8338 |
| 04/24/2026 13:26 | 1 | 222.985 |
| 04/24/2026 13:26 | 0 | 223.1399 |
| 04/24/2026 13:26 | 25 | 222.87 |
| 04/24/2026 13:26 | 3 | 222.87 |
| 04/24/2026 13:26 | 5 | 222.69 |
| 04/24/2026 13:26 | 16 | 222.8655 |
| 04/24/2026 13:26 | 20 | 222.83 |
| 04/24/2026 13:26 | 49 | 222.83 |
| 04/24/2026 13:26 | 22 | 222.86 |
| 04/24/2026 13:26 | 18 | 222.86 |
| 04/24/2026 13:26 | 5 | 222.86 |
| 04/24/2026 13:26 | 30 | 222.86 |
| 04/24/2026 13:26 | 10 | 222.86 |
| 04/24/2026 13:26 | 18 | 222.85 |
| 04/24/2026 13:26 | 2 | 222.83 |
| 04/24/2026 13:26 | 40 | 222.86 |
| 04/24/2026 13:26 | 40 | 222.8764 |
| 04/24/2026 13:26 | 15 | 222.755 |
| 04/24/2026 13:25 | 24 | 222.86 |
| 04/24/2026 13:25 | 50 | 222.755 |
| 04/24/2026 13:25 | 1 | 222.755 |
| 04/24/2026 13:25 | 3 | 222.8708 |
| 04/24/2026 13:25 | 3 | 222.82 |
| 04/24/2026 13:25 | 1 | 222.82 |
| 04/24/2026 13:25 | 6 | 222.82 |
| 04/24/2026 13:25 | 8 | 222.82 |
| 04/24/2026 13:25 | 1 | 222.69 |
| 04/24/2026 13:25 | 1 | 222.8801 |
| 04/24/2026 13:25 | 1 | 222.755 |
| 04/24/2026 13:25 | 40 | 222.83 |
| 04/24/2026 13:25 | 2 | 222.80 |
| 04/24/2026 13:25 | 2 | 222.80 |
| 04/24/2026 13:25 | 14 | 222.89 |
| 04/24/2026 13:25 | 1 | 222.945 |
| 04/24/2026 13:25 | 40 | 222.85 |
| 04/24/2026 13:25 | 1 | 222.83 |
| 04/24/2026 13:25 | 40 | 222.85 |
| 04/24/2026 13:25 | 2 | 222.82 |
| 04/24/2026 13:25 | 20 | 222.82 |
| 04/24/2026 13:25 | 20 | 222.82 |
| 04/24/2026 13:25 | 6 | 222.82 |
| 04/24/2026 13:25 | 4 | 222.82 |
| 04/24/2026 13:25 | 16 | 222.82 |
| 04/24/2026 13:25 | 20 | 222.82 |
| 04/24/2026 13:25 | 1 | 222.85 |
| 04/24/2026 13:25 | 6 | 222.945 |
| 04/24/2026 13:25 | 7 | 222.945 |
| 04/24/2026 13:25 | 16 | 222.7579 |
| 04/24/2026 13:25 | 1 | 222.945 |
| 04/24/2026 13:25 | 1 | 222.945 |
| 04/24/2026 13:25 | 40 | 223.04 |
| 04/24/2026 13:25 | 1 | 222.945 |
| 04/24/2026 13:25 | 15 | 222.94 |
| 04/24/2026 13:25 | 3 | 222.8883 |
| 04/24/2026 13:25 | 40 | 223.04 |
| 04/24/2026 13:25 | 3 | 222.945 |
| 04/24/2026 13:25 | 1 | 222.94 |
| 04/24/2026 13:25 | 100 | 222.5408 |
| 04/24/2026 13:25 | 15 | 222.94 |
| 04/24/2026 13:25 | 15 | 222.94 |
| 04/24/2026 13:25 | 1 | 222.7382 |
| 04/24/2026 13:25 | 44 | 222.85 |
| 04/24/2026 13:25 | 15 | 222.87 |
| 04/24/2026 13:25 | 6 | 222.935 |
| 04/24/2026 13:25 | 20 | 222.8583 |
| 04/24/2026 13:25 | 1 | 222.93 |
| 04/24/2026 13:25 | 1 | 222.95 |
| 04/24/2026 13:25 | 2 | 222.92 |
| 04/24/2026 13:25 | 25 | 222.95 |
| 04/24/2026 13:25 | 15 | 222.92 |
| 04/24/2026 13:25 | 40 | 222.83 |
| 04/24/2026 13:25 | 30 | 222.83 |
| 04/24/2026 13:25 | 1 | 222.90 |
| 04/24/2026 13:25 | 1 | 222.89 |
| 04/24/2026 13:25 | 1 | 222.89 |
| 04/24/2026 13:25 | 1 | 222.89 |
| 04/24/2026 13:25 | 30 | 222.89 |
| 04/24/2026 13:25 | 1 | 222.89 |
| 04/24/2026 13:25 | 9 | 222.7257 |
| 04/24/2026 13:25 | 1 | 222.82 |
| 04/24/2026 13:25 | 1 | 222.505 |
| 04/24/2026 13:24 | 32 | 222.82 |