Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
254.36
+10.40
(
+4.26% )
|
254.38
|
800 |
254.58
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 84918 | 254.36 |
| 07/24/2026 21:59 | 95 | 254.38 |
| 07/24/2026 21:59 | 1 | 254.51 |
| 07/24/2026 21:59 | 9 | 254.42 |
| 07/24/2026 21:59 | 4 | 254.30 |
| 07/24/2026 21:59 | 4 | 254.58 |
| 07/24/2026 21:59 | 19 | 254.55 |
| 07/24/2026 21:59 | 1 | 254.55 |
| 07/24/2026 21:59 | 14 | 254.55 |
| 07/24/2026 21:59 | 1 | 254.55 |
| 07/24/2026 21:59 | 27 | 254.55 |
| 07/24/2026 21:59 | 7 | 254.53 |
| 07/24/2026 21:59 | 17 | 254.52 |
| 07/24/2026 21:59 | 32 | 254.47 |
| 07/24/2026 21:59 | 100 | 254.31 |
| 07/24/2026 21:59 | 88 | 254.27 |
| 07/24/2026 21:59 | 27 | 254.30 |
| 07/24/2026 21:59 | 100 | 254.34 |
| 07/24/2026 21:59 | 73 | 254.30 |
| 07/24/2026 21:59 | 40 | 254.31 |
| 07/24/2026 21:59 | 100 | 254.34 |
| 07/24/2026 21:59 | 45 | 254.34 |
| 07/24/2026 21:59 | 100 | 254.24 |
| 07/24/2026 21:59 | 100 | 254.24 |
| 07/24/2026 21:59 | 100 | 254.24 |
| 07/24/2026 21:59 | 100 | 254.24 |
| 07/24/2026 21:59 | 100 | 254.24 |
| 07/24/2026 21:59 | 100 | 254.24 |
| 07/24/2026 21:59 | 100 | 254.24 |
| 07/24/2026 21:59 | 100 | 254.24 |
| 07/24/2026 21:59 | 60 | 254.24 |
| 07/24/2026 21:59 | 100 | 254.25 |
| 07/24/2026 21:59 | 20 | 254.26 |
| 07/24/2026 21:59 | 100 | 254.28 |
| 07/24/2026 21:59 | 36 | 254.36 |
| 07/24/2026 21:59 | 20 | 254.37 |
| 07/24/2026 21:59 | 54 | 254.37 |
| 07/24/2026 21:59 | 100 | 254.37 |
| 07/24/2026 21:59 | 100 | 254.38 |
| 07/24/2026 21:59 | 94 | 254.38 |
| 07/24/2026 21:59 | 100 | 254.41 |
| 07/24/2026 21:59 | 69 | 254.41 |
| 07/24/2026 21:59 | 26 | 254.41 |
| 07/24/2026 21:59 | 5 | 254.41 |
| 07/24/2026 21:59 | 6 | 254.38 |
| 07/24/2026 21:59 | 40 | 254.39 |
| 07/24/2026 21:59 | 20 | 254.41 |
| 07/24/2026 21:59 | 6 | 254.56 |
| 07/24/2026 21:59 | 36 | 254.55 |
| 07/24/2026 21:59 | 69 | 254.41 |
| 07/24/2026 21:59 | 11 | 254.41 |
| 07/24/2026 21:59 | 4 | 254.55 |
| 07/24/2026 21:59 | 4 | 254.39 |
| 07/24/2026 21:59 | 4 | 254.41 |
| 07/24/2026 21:59 | 53 | 254.56 |
| 07/24/2026 21:59 | 6 | 254.41 |
| 07/24/2026 21:59 | 32 | 254.56 |
| 07/24/2026 21:59 | 100 | 254.56 |
| 07/24/2026 21:59 | 125 | 254.56 |
| 07/24/2026 21:59 | 90 | 254.41 |
| 07/24/2026 21:59 | 7 | 254.46 |
| 07/24/2026 21:59 | 18 | 254.56 |
| 07/24/2026 21:59 | 17 | 254.56 |
| 07/24/2026 21:59 | 19 | 254.46 |
| 07/24/2026 21:59 | 1 | 254.46 |
| 07/24/2026 21:59 | 100 | 254.40 |
| 07/24/2026 21:59 | 60 | 254.48 |
| 07/24/2026 21:59 | 26 | 254.53 |
| 07/24/2026 21:59 | 27 | 254.52 |
| 07/24/2026 21:59 | 1 | 254.49 |
| 07/24/2026 21:59 | 30 | 254.49 |
| 07/24/2026 21:59 | 30 | 254.46 |
| 07/24/2026 21:59 | 1 | 254.45 |
| 07/24/2026 21:59 | 35 | 254.28 |
| 07/24/2026 21:59 | 97 | 254.31 |
| 07/24/2026 21:59 | 1 | 254.31 |
| 07/24/2026 21:59 | 1 | 254.42 |
| 07/24/2026 21:59 | 1 | 254.42 |
| 07/24/2026 21:59 | 2 | 254.31 |
| 07/24/2026 21:59 | 36 | 254.28 |
| 07/24/2026 21:59 | 100 | 254.30 |
| 07/24/2026 21:59 | 20 | 254.32 |
| 07/24/2026 21:59 | 40 | 254.32 |
| 07/24/2026 21:59 | 100 | 254.42 |
| 07/24/2026 21:59 | 13 | 254.44 |
| 07/24/2026 21:59 | 46 | 254.365 |
| 07/24/2026 21:59 | 54 | 254.365 |
| 07/24/2026 21:59 | 5 | 254.365 |
| 07/24/2026 21:59 | 3 | 254.31 |
| 07/24/2026 21:59 | 5 | 254.28 |
| 07/24/2026 21:59 | 2 | 254.365 |
| 07/24/2026 21:59 | 28 | 254.27 |
| 07/24/2026 21:59 | 11 | 254.25 |
| 07/24/2026 21:59 | 9 | 254.28 |
| 07/24/2026 21:59 | 1 | 254.28 |
| 07/24/2026 21:59 | 90 | 254.27 |
| 07/24/2026 21:59 | 14 | 254.41 |
| 07/24/2026 21:59 | 60 | 254.42 |
| 07/24/2026 21:59 | 70 | 254.41 |
| 07/24/2026 21:59 | 30 | 254.47 |
| 07/24/2026 21:59 | 100 | 254.41 |
| 07/24/2026 21:59 | 30 | 254.47 |
| 07/24/2026 21:59 | 100 | 254.41 |
| 07/24/2026 21:59 | 40 | 254.24 |
| 07/24/2026 21:59 | 200 | 254.27 |
| 07/24/2026 21:59 | 99 | 254.27 |
| 07/24/2026 21:59 | 100 | 254.27 |
| 07/24/2026 21:59 | 25 | 254.31 |
| 07/24/2026 21:59 | 25 | 254.31 |
| 07/24/2026 21:59 | 25 | 254.31 |
| 07/24/2026 21:59 | 15 | 254.36 |
| 07/24/2026 21:59 | 11 | 254.45 |
| 07/24/2026 21:59 | 36 | 254.38 |
| 07/24/2026 21:59 | 11 | 254.38 |
| 07/24/2026 21:59 | 20 | 254.45 |
| 07/24/2026 21:59 | 46 | 254.44 |
| 07/24/2026 21:59 | 21 | 254.33 |
| 07/24/2026 21:59 | 25 | 254.33 |
| 07/24/2026 21:59 | 46 | 254.33 |
| 07/24/2026 21:59 | 61 | 254.37 |
| 07/24/2026 21:59 | 10 | 254.38 |
| 07/24/2026 21:59 | 10 | 254.32 |
| 07/24/2026 21:59 | 22 | 254.38 |
| 07/24/2026 21:59 | 1 | 254.40 |
| 07/24/2026 21:59 | 1 | 254.27 |
| 07/24/2026 21:59 | 100 | 254.62 |
| 07/24/2026 21:59 | 100 | 254.31 |
| 07/24/2026 21:59 | 100 | 254.33 |
| 07/24/2026 21:59 | 1 | 254.34 |
| 07/24/2026 21:59 | 13 | 254.37 |
| 07/24/2026 21:59 | 100 | 254.37 |
| 07/24/2026 21:59 | 65 | 254.50 |
| 07/24/2026 21:59 | 750 | 254.56 |
| 07/24/2026 21:59 | 500 | 254.56 |
| 07/24/2026 21:59 | 603 | 254.56 |
| 07/24/2026 21:59 | 500 | 254.56 |
| 07/24/2026 21:59 | 1 | 254.59 |
| 07/24/2026 21:59 | 35 | 254.59 |
| 07/24/2026 21:59 | 1 | 254.59 |
| 07/24/2026 21:59 | 1 | 254.59 |
| 07/24/2026 21:59 | 2 | 254.59 |
| 07/24/2026 21:59 | 3 | 254.59 |
| 07/24/2026 21:59 | 5 | 254.59 |
| 07/24/2026 21:59 | 99 | 254.59 |
| 07/24/2026 21:59 | 1 | 254.59 |
| 07/24/2026 21:59 | 2 | 254.59 |
| 07/24/2026 21:59 | 100 | 254.59 |
| 07/24/2026 21:59 | 100 | 254.62 |
| 07/24/2026 21:59 | 7 | 254.62 |
| 07/24/2026 21:59 | 100 | 254.63 |
| 07/24/2026 21:59 | 10 | 254.65 |
| 07/24/2026 21:59 | 5 | 254.75 |
| 07/24/2026 21:59 | 5 | 254.75 |
| 07/24/2026 21:59 | 5 | 254.75 |
| 07/24/2026 21:59 | 5 | 254.75 |
| 07/24/2026 21:59 | 5 | 254.75 |
| 07/24/2026 21:59 | 5 | 254.75 |
| 07/24/2026 21:59 | 5 | 254.73 |
| 07/24/2026 21:59 | 1 | 254.65 |
| 07/24/2026 21:59 | 15 | 254.65 |
| 07/24/2026 21:59 | 1 | 254.74 |
| 07/24/2026 21:59 | 99 | 254.715 |
| 07/24/2026 21:59 | 1 | 254.715 |
| 07/24/2026 21:59 | 13 | 254.66 |
| 07/24/2026 21:59 | 29 | 254.71 |
| 07/24/2026 21:59 | 4 | 254.68 |
| 07/24/2026 21:59 | 71 | 254.62 |
| 07/24/2026 21:59 | 100 | 254.62 |
| 07/24/2026 21:59 | 68 | 254.66 |
| 07/24/2026 21:59 | 22 | 254.64 |
| 07/24/2026 21:59 | 7 | 254.64 |
| 07/24/2026 21:59 | 22 | 254.63 |
| 07/24/2026 21:59 | 10 | 254.63 |
| 07/24/2026 21:59 | 2 | 254.63 |
| 07/24/2026 21:59 | 11 | 254.63 |
| 07/24/2026 21:59 | 6 | 254.63 |
| 07/24/2026 21:59 | 19 | 254.63 |
| 07/24/2026 21:59 | 8 | 254.63 |
| 07/24/2026 21:59 | 1 | 254.63 |
| 07/24/2026 21:59 | 20 | 254.63 |
| 07/24/2026 21:59 | 100 | 254.63 |
| 07/24/2026 21:59 | 1 | 254.63 |
| 07/24/2026 21:59 | 26 | 254.63 |
| 07/24/2026 21:59 | 1 | 254.63 |
| 07/24/2026 21:59 | 33 | 254.63 |
| 07/24/2026 21:59 | 2 | 254.63 |
| 07/24/2026 21:59 | 4 | 254.63 |
| 07/24/2026 21:59 | 1 | 254.63 |
| 07/24/2026 21:59 | 61 | 254.63 |
| 07/24/2026 21:59 | 11 | 254.63 |
| 07/24/2026 21:59 | 1 | 254.63 |
| 07/24/2026 21:59 | 23 | 254.63 |
| 07/24/2026 21:59 | 3 | 254.63 |
| 07/24/2026 21:59 | 100 | 254.63 |
| 07/24/2026 21:59 | 16 | 254.565 |
| 07/24/2026 21:59 | 1 | 254.63 |
| 07/24/2026 21:59 | 16 | 254.57 |
| 07/24/2026 21:59 | 16 | 254.59 |
| 07/24/2026 21:59 | 21 | 254.63 |
| 07/24/2026 21:59 | 81 | 254.63 |
| 07/24/2026 21:59 | 19 | 254.63 |
| 07/24/2026 21:59 | 1 | 254.63 |
| 07/24/2026 21:59 | 100 | 254.63 |
| 07/24/2026 21:59 | 1 | 254.63 |
| 07/24/2026 21:59 | 22 | 254.63 |
| 07/24/2026 21:59 | 1 | 254.63 |
| 07/24/2026 21:59 | 1 | 254.63 |
| 07/24/2026 21:59 | 3 | 254.63 |
| 07/24/2026 21:59 | 6 | 254.63 |
| 07/24/2026 21:59 | 145 | 254.63 |
| 07/24/2026 21:59 | 4 | 254.63 |
| 07/24/2026 21:59 | 32 | 254.63 |
| 07/24/2026 21:59 | 63 | 254.63 |
| 07/24/2026 21:59 | 100 | 254.63 |
| 07/24/2026 21:59 | 100 | 254.62 |
| 07/24/2026 21:59 | 20 | 254.64 |
| 07/24/2026 21:59 | 63 | 254.64 |
| 07/24/2026 21:59 | 2 | 254.64 |
| 07/24/2026 21:59 | 24 | 254.64 |
| 07/24/2026 21:59 | 38 | 254.64 |
| 07/24/2026 21:59 | 2 | 254.64 |
| 07/24/2026 21:59 | 60 | 254.64 |
| 07/24/2026 21:59 | 100 | 254.64 |
| 07/24/2026 21:59 | 100 | 254.64 |
| 07/24/2026 21:59 | 42 | 254.73 |
| 07/24/2026 21:59 | 10 | 254.75 |
| 07/24/2026 21:59 | 162 | 254.75 |
| 07/24/2026 21:59 | 100 | 254.75 |
| 07/24/2026 21:59 | 100 | 254.74 |
| 07/24/2026 21:59 | 1 | 254.75 |
| 07/24/2026 21:59 | 95 | 254.75 |
| 07/24/2026 21:59 | 5 | 254.755 |
| 07/24/2026 21:59 | 1 | 254.76 |
| 07/24/2026 21:59 | 1 | 254.76 |
| 07/24/2026 21:59 | 78 | 254.76 |
| 07/24/2026 21:59 | 22 | 254.76 |
| 07/24/2026 21:59 | 50 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 28 | 254.76 |
| 07/24/2026 21:59 | 72 | 254.76 |
| 07/24/2026 21:59 | 28 | 254.76 |
| 07/24/2026 21:59 | 2300 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 72 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 65 | 254.76 |
| 07/24/2026 21:59 | 35 | 254.76 |
| 07/24/2026 21:59 | 730 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 45 | 254.76 |
| 07/24/2026 21:59 | 55 | 254.76 |
| 07/24/2026 21:59 | 50 | 254.76 |
| 07/24/2026 21:59 | 50 | 254.76 |
| 07/24/2026 21:59 | 39 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 61 | 254.76 |
| 07/24/2026 21:59 | 39 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 760 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 15 | 254.76 |
| 07/24/2026 21:59 | 85 | 254.76 |
| 07/24/2026 21:59 | 57 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 230 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 115 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 65 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 65 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 199 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 31 | 254.76 |
| 07/24/2026 21:59 | 69 | 254.76 |
| 07/24/2026 21:59 | 96 | 254.76 |
| 07/24/2026 21:59 | 4 | 254.76 |
| 07/24/2026 21:59 | 70 | 254.76 |
| 07/24/2026 21:59 | 30 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 300 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 24 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 70 | 254.76 |
| 07/24/2026 21:59 | 30 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 35 | 254.76 |
| 07/24/2026 21:59 | 65 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 264 | 254.76 |
| 07/24/2026 21:59 | 11 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 500 | 254.76 |
| 07/24/2026 21:59 | 75 | 254.76 |
| 07/24/2026 21:59 | 25 | 254.76 |
| 07/24/2026 21:59 | 75 | 254.76 |
| 07/24/2026 21:59 | 4 | 254.775 |
| 07/24/2026 21:59 | 2 | 254.775 |
| 07/24/2026 21:59 | 25 | 254.76 |
| 07/24/2026 21:59 | 140 | 254.76 |
| 07/24/2026 21:59 | 165 | 254.76 |
| 07/24/2026 21:59 | 165 | 254.76 |
| 07/24/2026 21:59 | 165 | 254.76 |
| 07/24/2026 21:59 | 65 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 5 | 254.76 |
| 07/24/2026 21:59 | 343 | 254.76 |
| 07/24/2026 21:59 | 165 | 254.76 |
| 07/24/2026 21:59 | 190 | 254.76 |
| 07/24/2026 21:59 | 2 | 254.76 |
| 07/24/2026 21:59 | 64 | 254.76 |
| 07/24/2026 21:59 | 1 | 254.76 |
| 07/24/2026 21:59 | 1 | 254.76 |
| 07/24/2026 21:59 | 2 | 254.76 |
| 07/24/2026 21:59 | 1 | 254.76 |
| 07/24/2026 21:59 | 100 | 254.76 |
| 07/24/2026 21:59 | 1 | 254.76 |
| 07/24/2026 21:59 | 1 | 254.76 |
| 07/24/2026 21:59 | 1 | 254.76 |
| 07/24/2026 21:58 | 24 | 254.79 |
| 07/24/2026 21:58 | 18 | 254.77 |
| 07/24/2026 21:58 | 100 | 254.76 |
| 07/24/2026 21:58 | 4 | 254.76 |
| 07/24/2026 21:58 | 18 | 254.76 |
| 07/24/2026 21:58 | 4 | 254.76 |
| 07/24/2026 21:58 | 6 | 254.76 |
| 07/24/2026 21:58 | 1 | 254.76 |
| 07/24/2026 21:58 | 1 | 254.76 |
| 07/24/2026 21:58 | 1 | 254.76 |
| 07/24/2026 21:58 | 45 | 254.76 |
| 07/24/2026 21:58 | 1 | 254.76 |
| 07/24/2026 21:58 | 6 | 254.76 |
| 07/24/2026 21:58 | 2 | 254.76 |
| 07/24/2026 21:58 | 21 | 254.76 |
| 07/24/2026 21:58 | 1 | 254.76 |
| 07/24/2026 21:58 | 1 | 254.76 |
| 07/24/2026 21:58 | 1 | 254.76 |
| 07/24/2026 21:58 | 1 | 254.76 |
| 07/24/2026 21:58 | 100 | 254.76 |
| 07/24/2026 21:58 | 100 | 254.76 |
| 07/24/2026 21:58 | 1 | 254.76 |
| 07/24/2026 21:58 | 9 | 254.76 |
| 07/24/2026 21:58 | 1 | 254.76 |
| 07/24/2026 21:58 | 3 | 254.76 |
| 07/24/2026 21:58 | 1 | 254.76 |
| 07/24/2026 21:58 | 8 | 254.76 |
| 07/24/2026 21:58 | 20 | 254.76 |
| 07/24/2026 21:58 | 3 | 254.76 |
| 07/24/2026 21:58 | 1 | 254.76 |
| 07/24/2026 21:58 | 15 | 254.76 |
| 07/24/2026 21:58 | 1 | 254.80 |
| 07/24/2026 21:58 | 1 | 254.82 |
| 07/24/2026 21:58 | 10 | 254.80 |
| 07/24/2026 21:58 | 2 | 254.84 |
| 07/24/2026 21:58 | 10 | 254.77 |
| 07/24/2026 21:58 | 12 | 254.80 |
| 07/24/2026 21:58 | 1 | 254.80 |
| 07/24/2026 21:58 | 25 | 254.80 |
| 07/24/2026 21:58 | 18 | 254.80 |
| 07/24/2026 21:58 | 22 | 254.80 |
| 07/24/2026 21:58 | 22 | 254.80 |
| 07/24/2026 21:58 | 87 | 254.84 |
| 07/24/2026 21:58 | 6 | 254.82 |
| 07/24/2026 21:58 | 7 | 254.79 |
| 07/24/2026 21:58 | 1 | 254.78 |
| 07/24/2026 21:58 | 2 | 254.78 |
| 07/24/2026 21:58 | 1 | 254.78 |
| 07/24/2026 21:58 | 4 | 254.77 |
| 07/24/2026 21:58 | 4 | 254.77 |
| 07/24/2026 21:58 | 75 | 254.78 |
| 07/24/2026 21:58 | 93 | 254.78 |
| 07/24/2026 21:58 | 7 | 254.76 |
| 07/24/2026 21:58 | 23 | 254.76 |
| 07/24/2026 21:58 | 40 | 254.76 |
| 07/24/2026 21:58 | 2 | 254.76 |
| 07/24/2026 21:58 | 8 | 254.75 |
| 07/24/2026 21:58 | 1 | 254.75 |
| 07/24/2026 21:58 | 62 | 254.75 |
| 07/24/2026 21:58 | 1 | 254.75 |
| 07/24/2026 21:58 | 12 | 254.75 |
| 07/24/2026 21:58 | 2 | 254.75 |
| 07/24/2026 21:58 | 22 | 254.75 |
| 07/24/2026 21:58 | 54 | 254.75 |
| 07/24/2026 21:58 | 2 | 254.75 |
| 07/24/2026 21:58 | 1 | 254.75 |
| 07/24/2026 21:58 | 12 | 254.75 |
| 07/24/2026 21:58 | 100 | 254.75 |
| 07/24/2026 21:58 | 19 | 254.63 |
| 07/24/2026 21:58 | 62 | 254.62 |
| 07/24/2026 21:58 | 12 | 254.59 |
| 07/24/2026 21:58 | 10 | 254.75 |
| 07/24/2026 21:58 | 1 | 254.75 |
| 07/24/2026 21:58 | 22 | 254.75 |
| 07/24/2026 21:58 | 16 | 254.75 |
| 07/24/2026 21:58 | 1 | 254.75 |
| 07/24/2026 21:58 | 54 | 254.75 |
| 07/24/2026 21:58 | 2 | 254.75 |
| 07/24/2026 21:58 | 2 | 254.75 |
| 07/24/2026 21:58 | 100 | 254.75 |
| 07/24/2026 21:58 | 5 | 254.75 |
| 07/24/2026 21:58 | 6 | 254.75 |
| 07/24/2026 21:58 | 100 | 254.75 |
| 07/24/2026 21:58 | 1 | 254.74 |
| 07/24/2026 21:58 | 100 | 254.74 |
| 07/24/2026 21:58 | 4 | 254.74 |
| 07/24/2026 21:58 | 100 | 254.74 |
| 07/24/2026 21:58 | 100 | 254.71 |
| 07/24/2026 21:58 | 25 | 254.65 |
| 07/24/2026 21:58 | 6 | 254.60 |
| 07/24/2026 21:58 | 21 | 254.59 |
| 07/24/2026 21:58 | 84 | 254.59 |
| 07/24/2026 21:58 | 6 | 254.58 |
| 07/24/2026 21:58 | 6 | 254.58 |
| 07/24/2026 21:58 | 6 | 254.59 |
| 07/24/2026 21:58 | 10 | 254.59 |
| 07/24/2026 21:58 | 1 | 254.59 |
| 07/24/2026 21:58 | 3 | 254.59 |
| 07/24/2026 21:58 | 1 | 254.555 |
| 07/24/2026 21:58 | 20 | 254.55 |
| 07/24/2026 21:58 | 1 | 254.55 |
| 07/24/2026 21:58 | 2 | 254.55 |
| 07/24/2026 21:58 | 3 | 254.55 |
| 07/24/2026 21:58 | 1 | 254.55 |
| 07/24/2026 21:58 | 2 | 254.55 |
| 07/24/2026 21:58 | 5 | 254.55 |
| 07/24/2026 21:58 | 1 | 254.55 |
| 07/24/2026 21:58 | 3 | 254.55 |
| 07/24/2026 21:58 | 3 | 254.55 |
| 07/24/2026 21:58 | 1 | 254.54 |
| 07/24/2026 21:58 | 66 | 254.54 |
| 07/24/2026 21:58 | 1 | 254.54 |
| 07/24/2026 21:58 | 100 | 254.54 |
| 07/24/2026 21:58 | 12 | 254.54 |
| 07/24/2026 21:58 | 100 | 254.54 |
| 07/24/2026 21:58 | 1 | 254.54 |
| 07/24/2026 21:58 | 2 | 254.54 |
| 07/24/2026 21:58 | 2 | 254.54 |
| 07/24/2026 21:58 | 12 | 254.53 |
| 07/24/2026 21:58 | 1 | 254.53 |
| 07/24/2026 21:58 | 19 | 254.52 |
| 07/24/2026 21:58 | 1 | 254.52 |
| 07/24/2026 21:58 | 2 | 254.52 |
| 07/24/2026 21:58 | 2 | 254.51 |
| 07/24/2026 21:58 | 2 | 254.51 |
| 07/24/2026 21:58 | 21 | 254.50 |
| 07/24/2026 21:58 | 25 | 254.50 |
| 07/24/2026 21:58 | 50 | 254.50 |
| 07/24/2026 21:58 | 4 | 254.50 |
| 07/24/2026 21:58 | 4 | 254.50 |
| 07/24/2026 21:58 | 47 | 254.50 |
| 07/24/2026 21:58 | 32 | 254.50 |
| 07/24/2026 21:58 | 68 | 254.50 |
| 07/24/2026 21:58 | 32 | 254.49 |
| 07/24/2026 21:58 | 43 | 254.48 |
| 07/24/2026 21:58 | 2 | 254.48 |
| 07/24/2026 21:58 | 2 | 254.48 |
| 07/24/2026 21:58 | 464 | 254.48 |
| 07/24/2026 21:58 | 36 | 254.48 |
| 07/24/2026 21:58 | 400 | 254.47 |
| 07/24/2026 21:58 | 50 | 254.47 |
| 07/24/2026 21:58 | 50 | 254.47 |
| 07/24/2026 21:58 | 50 | 254.47 |
| 07/24/2026 21:58 | 50 | 254.47 |
| 07/24/2026 21:58 | 7 | 254.46 |
| 07/24/2026 21:58 | 100 | 254.45 |
| 07/24/2026 21:58 | 3 | 254.46 |
| 07/24/2026 21:58 | 26 | 254.46 |
| 07/24/2026 21:58 | 9 | 254.44 |
| 07/24/2026 21:58 | 34 | 254.44 |
| 07/24/2026 21:58 | 64 | 254.44 |
| 07/24/2026 21:58 | 2 | 254.44 |
| 07/24/2026 21:58 | 100 | 254.44 |
| 07/24/2026 21:58 | 32 | 254.43 |
| 07/24/2026 21:58 | 5 | 254.46 |
| 07/24/2026 21:58 | 8 | 254.46 |
| 07/24/2026 21:58 | 17 | 254.46 |
| 07/24/2026 21:58 | 144 | 254.45 |
| 07/24/2026 21:58 | 32 | 254.45 |
| 07/24/2026 21:58 | 2 | 254.45 |
| 07/24/2026 21:58 | 4 | 254.45 |
| 07/24/2026 21:58 | 64 | 254.45 |
| 07/24/2026 21:58 | 1 | 254.45 |
| 07/24/2026 21:58 | 98 | 254.45 |
| 07/24/2026 21:58 | 2 | 254.45 |
| 07/24/2026 21:58 | 1 | 254.45 |
| 07/24/2026 21:58 | 76 | 254.44 |
| 07/24/2026 21:58 | 1 | 254.44 |
| 07/24/2026 21:58 | 3 | 254.44 |
| 07/24/2026 21:58 | 20 | 254.44 |
| 07/24/2026 21:58 | 6 | 254.43 |
| 07/24/2026 21:58 | 1 | 254.42 |
| 07/24/2026 21:58 | 2 | 254.42 |
| 07/24/2026 21:58 | 34 | 254.42 |
| 07/24/2026 21:58 | 26 | 254.41 |
| 07/24/2026 21:58 | 100 | 254.41 |
| 07/24/2026 21:58 | 1 | 254.37 |
| 07/24/2026 21:57 | 100 | 254.395 |
| 07/24/2026 21:57 | 4 | 254.42 |
| 07/24/2026 21:57 | 2 | 254.47 |
| 07/24/2026 21:57 | 1 | 254.47 |
| 07/24/2026 21:57 | 2 | 254.46 |
| 07/24/2026 21:57 | 159 | 254.46 |
| 07/24/2026 21:57 | 39 | 254.46 |
| 07/24/2026 21:57 | 2 | 254.46 |
| 07/24/2026 21:57 | 59 | 254.46 |
| 07/24/2026 21:57 | 39 | 254.46 |
| 07/24/2026 21:57 | 102 | 254.46 |
| 07/24/2026 21:57 | 22 | 254.46 |
| 07/24/2026 21:57 | 25 | 254.46 |
| 07/24/2026 21:57 | 63 | 254.46 |
| 07/24/2026 21:57 | 200 | 254.46 |
| 07/24/2026 21:57 | 10 | 254.46 |
| 07/24/2026 21:57 | 1 | 254.46 |
| 07/24/2026 21:57 | 1 | 254.46 |
| 07/24/2026 21:57 | 100 | 254.45 |
| 07/24/2026 21:57 | 200 | 254.38 |
| 07/24/2026 21:57 | 1 | 254.35 |
| 07/24/2026 21:57 | 100 | 254.38 |
| 07/24/2026 21:57 | 1 | 254.35 |
| 07/24/2026 21:57 | 3 | 254.35 |
| 07/24/2026 21:57 | 4 | 254.38 |
| 07/24/2026 21:57 | 100 | 254.39 |
| 07/24/2026 21:57 | 28 | 254.39 |
| 07/24/2026 21:57 | 100 | 254.39 |
| 07/24/2026 21:57 | 1 | 254.35 |
| 07/24/2026 21:57 | 1 | 254.38 |
| 07/24/2026 21:57 | 4 | 254.39 |
| 07/24/2026 21:57 | 21 | 254.42 |
| 07/24/2026 21:57 | 18 | 254.47 |
| 07/24/2026 21:57 | 71 | 254.47 |
| 07/24/2026 21:57 | 100 | 254.47 |
| 07/24/2026 21:57 | 100 | 254.47 |
| 07/24/2026 21:57 | 10 | 254.47 |
| 07/24/2026 21:57 | 29 | 254.47 |
| 07/24/2026 21:57 | 1 | 254.49 |
| 07/24/2026 21:57 | 100 | 254.49 |
| 07/24/2026 21:57 | 22 | 254.49 |
| 07/24/2026 21:57 | 8 | 254.47 |
| 07/24/2026 21:57 | 92 | 254.47 |
| 07/24/2026 21:57 | 8 | 254.47 |
| 07/24/2026 21:57 | 82 | 254.47 |
| 07/24/2026 21:57 | 18 | 254.47 |
| 07/24/2026 21:57 | 23 | 254.50 |
| 07/24/2026 21:57 | 82 | 254.47 |
| 07/24/2026 21:57 | 100 | 254.47 |
| 07/24/2026 21:57 | 100 | 254.47 |
| 07/24/2026 21:57 | 100 | 254.47 |
| 07/24/2026 21:57 | 100 | 254.47 |
| 07/24/2026 21:57 | 22 | 254.47 |
| 07/24/2026 21:57 | 100 | 254.47 |
| 07/24/2026 21:57 | 200 | 254.47 |
| 07/24/2026 21:57 | 1 | 254.47 |
| 07/24/2026 21:57 | 10 | 254.47 |
| 07/24/2026 21:57 | 128 | 254.47 |
| 07/24/2026 21:57 | 1 | 254.57 |
| 07/24/2026 21:57 | 87 | 254.47 |
| 07/24/2026 21:57 | 7 | 254.48 |
| 07/24/2026 21:57 | 85 | 254.47 |
| 07/24/2026 21:57 | 100 | 254.47 |
| 07/24/2026 21:57 | 4 | 254.47 |
| 07/24/2026 21:57 | 400 | 254.47 |
| 07/24/2026 21:57 | 200 | 254.47 |
| 07/24/2026 21:57 | 100 | 254.48 |
| 07/24/2026 21:57 | 100 | 254.48 |
| 07/24/2026 21:57 | 100 | 254.49 |
| 07/24/2026 21:57 | 100 | 254.51 |
| 07/24/2026 21:57 | 26 | 254.565 |
| 07/24/2026 21:57 | 25 | 254.58 |
| 07/24/2026 21:57 | 2 | 254.65 |
| 07/24/2026 21:57 | 1 | 254.64 |
| 07/24/2026 21:57 | 40 | 254.585 |
| 07/24/2026 21:57 | 9 | 254.595 |
| 07/24/2026 21:57 | 29 | 254.74 |
| 07/24/2026 21:57 | 100 | 254.73 |
| 07/24/2026 21:57 | 130 | 254.73 |
| 07/24/2026 21:57 | 100 | 254.72 |
| 07/24/2026 21:56 | 2 | 254.74 |
| 07/24/2026 21:56 | 100 | 254.73 |
| 07/24/2026 21:56 | 32 | 254.73 |
| 07/24/2026 21:56 | 3 | 254.71 |
| 07/24/2026 21:56 | 3 | 254.71 |
| 07/24/2026 21:56 | 1 | 254.71 |
| 07/24/2026 21:56 | 3 | 254.71 |
| 07/24/2026 21:56 | 2 | 254.71 |
| 07/24/2026 21:56 | 1 | 254.71 |
| 07/24/2026 21:56 | 2 | 254.71 |
| 07/24/2026 21:56 | 22 | 254.71 |
| 07/24/2026 21:56 | 10 | 254.69 |
| 07/24/2026 21:56 | 3 | 254.70 |
| 07/24/2026 21:56 | 5 | 254.70 |
| 07/24/2026 21:56 | 1 | 254.70 |
| 07/24/2026 21:56 | 1 | 254.69 |
| 07/24/2026 21:56 | 9 | 254.69 |
| 07/24/2026 21:56 | 4 | 254.69 |
| 07/24/2026 21:56 | 94 | 254.69 |
| 07/24/2026 21:56 | 6 | 254.69 |
| 07/24/2026 21:56 | 48 | 254.64 |
| 07/24/2026 21:56 | 52 | 254.64 |
| 07/24/2026 21:56 | 10 | 254.63 |
| 07/24/2026 21:56 | 74 | 254.63 |
| 07/24/2026 21:56 | 66 | 254.63 |
| 07/24/2026 21:56 | 6 | 254.62 |
| 07/24/2026 21:56 | 64 | 254.62 |
| 07/24/2026 21:56 | 10 | 254.62 |
| 07/24/2026 21:56 | 60 | 254.62 |
| 07/24/2026 21:56 | 4 | 254.62 |
| 07/24/2026 21:56 | 2 | 254.62 |
| 07/24/2026 21:56 | 100 | 254.62 |
| 07/24/2026 21:56 | 3 | 254.70 |
| 07/24/2026 21:56 | 2 | 254.69 |
| 07/24/2026 21:56 | 2 | 254.69 |
| 07/24/2026 21:56 | 14 | 254.69 |
| 07/24/2026 21:56 | 26 | 254.71 |
| 07/24/2026 21:56 | 1 | 254.82 |
| 07/24/2026 21:56 | 100 | 254.82 |
| 07/24/2026 21:56 | 14 | 254.85 |
| 07/24/2026 21:56 | 10 | 254.73 |
| 07/24/2026 21:56 | 1 | 254.88 |
| 07/24/2026 21:56 | 1 | 254.89 |
| 07/24/2026 21:56 | 1 | 254.90 |
| 07/24/2026 21:56 | 3 | 254.92 |
| 07/24/2026 21:56 | 1 | 254.92 |
| 07/24/2026 21:56 | 4 | 254.93 |
| 07/24/2026 21:56 | 1 | 254.93 |
| 07/24/2026 21:56 | 1 | 254.96 |
| 07/24/2026 21:56 | 24 | 254.96 |
| 07/24/2026 21:56 | 2 | 254.97 |
| 07/24/2026 21:56 | 1 | 254.97 |
| 07/24/2026 21:56 | 3 | 255.00 |
| 07/24/2026 21:56 | 94 | 255.01 |
| 07/24/2026 21:56 | 100 | 255.01 |
| 07/24/2026 21:56 | 100 | 255.01 |
| 07/24/2026 21:56 | 3 | 255.01 |
| 07/24/2026 21:56 | 97 | 255.01 |
| 07/24/2026 21:56 | 28 | 255.01 |
| 07/24/2026 21:56 | 72 | 255.01 |
| 07/24/2026 21:56 | 3 | 255.01 |
| 07/24/2026 21:56 | 97 | 255.01 |
| 07/24/2026 21:56 | 3 | 255.01 |
| 07/24/2026 21:56 | 100 | 255.01 |
| 07/24/2026 21:56 | 3 | 255.01 |
| 07/24/2026 21:56 | 100 | 255.01 |
| 07/24/2026 21:56 | 242 | 255.02 |
| 07/24/2026 21:56 | 55 | 255.02 |
| 07/24/2026 21:56 | 100 | 255.02 |
| 07/24/2026 21:56 | 45 | 255.02 |
| 07/24/2026 21:56 | 55 | 255.02 |
| 07/24/2026 21:56 | 25 | 255.02 |
| 07/24/2026 21:56 | 20 | 255.02 |
| 07/24/2026 21:56 | 43 | 255.02 |
| 07/24/2026 21:56 | 100 | 255.02 |
| 07/24/2026 21:56 | 29 | 255.02 |
| 07/24/2026 21:56 | 43 | 255.02 |
| 07/24/2026 21:56 | 89 | 255.02 |
| 07/24/2026 21:56 | 11 | 255.02 |
| 07/24/2026 21:56 | 65 | 255.02 |
| 07/24/2026 21:56 | 28 | 255.02 |
| 07/24/2026 21:56 | 72 | 255.02 |
| 07/24/2026 21:56 | 28 | 255.02 |
| 07/24/2026 21:56 | 29 | 255.02 |
| 07/24/2026 21:56 | 56 | 255.02 |
| 07/24/2026 21:56 | 44 | 255.02 |
| 07/24/2026 21:56 | 21 | 255.02 |
| 07/24/2026 21:56 | 100 | 255.02 |
| 07/24/2026 21:56 | 21 | 255.02 |
| 07/24/2026 21:56 | 100 | 255.02 |
| 07/24/2026 21:56 | 100 | 255.02 |
| 07/24/2026 21:56 | 34 | 255.02 |
| 07/24/2026 21:56 | 66 | 255.02 |
| 07/24/2026 21:56 | 34 | 255.02 |
| 07/24/2026 21:56 | 45 | 255.02 |
| 07/24/2026 21:56 | 48 | 255.02 |
| 07/24/2026 21:56 | 47 | 255.02 |
| 07/24/2026 21:56 | 5 | 255.02 |
| 07/24/2026 21:56 | 61 | 255.02 |
| 07/24/2026 21:56 | 100 | 255.02 |
| 07/24/2026 21:56 | 100 | 255.02 |
| 07/24/2026 21:56 | 39 | 255.02 |
| 07/24/2026 21:56 | 61 | 255.05 |
| 07/24/2026 21:55 | 100 | 255.05 |
| 07/24/2026 21:55 | 100 | 255.05 |
| 07/24/2026 21:55 | 139 | 255.05 |
| 07/24/2026 21:55 | 100 | 255.05 |
| 07/24/2026 21:55 | 100 | 255.05 |
| 07/24/2026 21:55 | 79 | 255.05 |
| 07/24/2026 21:55 | 100 | 255.05 |
| 07/24/2026 21:55 | 12 | 255.05 |
| 07/24/2026 21:55 | 100 | 255.05 |
| 07/24/2026 21:55 | 9 | 255.05 |
| 07/24/2026 21:55 | 2 | 255.06 |
| 07/24/2026 21:55 | 67 | 255.06 |
| 07/24/2026 21:55 | 23 | 255.06 |
| 07/24/2026 21:55 | 77 | 255.06 |
| 07/24/2026 21:55 | 23 | 255.06 |
| 07/24/2026 21:55 | 77 | 255.06 |
| 07/24/2026 21:55 | 100 | 255.06 |
| 07/24/2026 21:55 | 833 | 255.06 |
| 07/24/2026 21:55 | 100 | 255.06 |
| 07/24/2026 21:55 | 100 | 255.06 |
| 07/24/2026 21:55 | 50 | 255.06 |
| 07/24/2026 21:55 | 18 | 255.06 |
| 07/24/2026 21:55 | 32 | 255.06 |
| 07/24/2026 21:55 | 1 | 255.06 |
| 07/24/2026 21:55 | 100 | 255.06 |
| 07/24/2026 21:55 | 199 | 255.06 |
| 07/24/2026 21:55 | 100 | 255.07 |
| 07/24/2026 21:55 | 1 | 255.06 |
| 07/24/2026 21:55 | 200 | 255.06 |
| 07/24/2026 21:55 | 100 | 255.06 |
| 07/24/2026 21:55 | 90 | 255.06 |
| 07/24/2026 21:55 | 2 | 255.10 |
| 07/24/2026 21:55 | 7 | 255.10 |
| 07/24/2026 21:55 | 15 | 255.19 |
| 07/24/2026 21:55 | 15 | 255.14 |
| 07/24/2026 21:55 | 1 | 255.14 |
| 07/24/2026 21:55 | 10 | 255.07 |
| 07/24/2026 21:55 | 15 | 255.19 |
| 07/24/2026 21:55 | 14 | 255.22 |
| 07/24/2026 21:55 | 110 | 255.06 |
| 07/24/2026 21:55 | 100 | 255.07 |
| 07/24/2026 21:55 | 100 | 255.07 |
| 07/24/2026 21:55 | 70 | 255.22 |
| 07/24/2026 21:55 | 99 | 255.20 |
| 07/24/2026 21:55 | 1 | 255.18 |
| 07/24/2026 21:55 | 1 | 255.08 |
| 07/24/2026 21:55 | 1 | 255.08 |
| 07/24/2026 21:55 | 99 | 255.08 |
| 07/24/2026 21:55 | 1 | 255.09 |
| 07/24/2026 21:55 | 100 | 255.09 |
| 07/24/2026 21:55 | 100 | 255.09 |
| 07/24/2026 21:55 | 3 | 255.22 |
| 07/24/2026 21:55 | 7 | 255.21 |
| 07/24/2026 21:55 | 3 | 255.22 |
| 07/24/2026 21:55 | 12 | 255.22 |
| 07/24/2026 21:55 | 10 | 255.21 |
| 07/24/2026 21:55 | 11 | 255.07 |
| 07/24/2026 21:55 | 12 | 255.24 |
| 07/24/2026 21:55 | 1 | 255.06 |
| 07/24/2026 21:55 | 26 | 255.06 |
| 07/24/2026 21:55 | 10 | 255.06 |
| 07/24/2026 21:55 | 100 | 255.06 |
| 07/24/2026 21:55 | 200 | 255.06 |
| 07/24/2026 21:55 | 54 | 255.06 |
| 07/24/2026 21:55 | 446 | 255.06 |
| 07/24/2026 21:55 | 100 | 255.07 |
| 07/24/2026 21:55 | 300 | 255.07 |
| 07/24/2026 21:55 | 12 | 255.07 |
| 07/24/2026 21:55 | 4 | 255.16 |
| 07/24/2026 21:55 | 3 | 255.46 |
| 07/24/2026 21:55 | 5 | 255.46 |
| 07/24/2026 21:55 | 2 | 255.38 |
| 07/24/2026 21:55 | 6 | 255.35 |
| 07/24/2026 21:55 | 2 | 255.35 |
| 07/24/2026 21:55 | 63 | 255.39 |
| 07/24/2026 21:55 | 100 | 255.31 |
| 07/24/2026 21:55 | 100 | 255.30 |
| 07/24/2026 21:55 | 90 | 255.33 |
| 07/24/2026 21:54 | 75 | 255.25 |
| 07/24/2026 21:54 | 25 | 255.25 |
| 07/24/2026 21:54 | 3 | 255.24 |
| 07/24/2026 21:54 | 5 | 255.14 |
| 07/24/2026 21:54 | 1 | 255.08 |
| 07/24/2026 21:54 | 62 | 255.07 |
| 07/24/2026 21:54 | 100 | 255.07 |
| 07/24/2026 21:54 | 4 | 254.94 |
| 07/24/2026 21:54 | 5 | 255.05 |
| 07/24/2026 21:54 | 39 | 255.01 |
| 07/24/2026 21:54 | 100 | 255.00 |
| 07/24/2026 21:54 | 1 | 254.99 |
| 07/24/2026 21:53 | 18 | 255.00 |
| 07/24/2026 21:53 | 4 | 254.92 |
| 07/24/2026 21:53 | 4 | 254.92 |
| 07/24/2026 21:53 | 100 | 254.89 |
| 07/24/2026 21:53 | 16 | 254.80 |
| 07/24/2026 21:53 | 16 | 254.79 |
| 07/24/2026 21:53 | 20 | 254.79 |
| 07/24/2026 21:53 | 62 | 254.80 |
| 07/24/2026 21:53 | 14 | 254.80 |
| 07/24/2026 21:53 | 6 | 254.80 |
| 07/24/2026 21:53 | 4 | 254.80 |
| 07/24/2026 21:53 | 100 | 254.80 |
| 07/24/2026 21:53 | 16 | 254.80 |
| 07/24/2026 21:53 | 18 | 254.81 |
| 07/24/2026 21:53 | 51 | 254.82 |
| 07/24/2026 21:53 | 1 | 254.89 |
| 07/24/2026 21:53 | 69 | 255.02 |
| 07/24/2026 21:53 | 130 | 254.99 |
| 07/24/2026 21:53 | 100 | 254.99 |
| 07/24/2026 21:53 | 39 | 255.03 |
| 07/24/2026 21:53 | 100 | 255.02 |
| 07/24/2026 21:53 | 12 | 255.00 |
| 07/24/2026 21:53 | 10 | 255.03 |
| 07/24/2026 21:53 | 100 | 255.03 |
| 07/24/2026 21:53 | 7 | 254.93 |
| 07/24/2026 21:53 | 1 | 254.92 |
| 07/24/2026 21:53 | 2 | 255.03 |
| 07/24/2026 21:53 | 1 | 255.03 |
| 07/24/2026 21:53 | 1 | 255.01 |
| 07/24/2026 21:53 | 5 | 254.97 |
| 07/24/2026 21:53 | 100 | 254.97 |
| 07/24/2026 21:53 | 1 | 254.82 |
| 07/24/2026 21:52 | 37 | 254.85 |
| 07/24/2026 21:52 | 61 | 254.85 |
| 07/24/2026 21:52 | 66 | 254.84 |
| 07/24/2026 21:52 | 29 | 254.84 |
| 07/24/2026 21:52 | 61 | 254.84 |
| 07/24/2026 21:52 | 100 | 254.84 |
| 07/24/2026 21:52 | 16 | 254.84 |
| 07/24/2026 21:52 | 1 | 254.85 |
| 07/24/2026 21:52 | 100 | 254.85 |
| 07/24/2026 21:52 | 99 | 254.83 |
| 07/24/2026 21:52 | 100 | 254.84 |
| 07/24/2026 21:52 | 100 | 254.84 |
| 07/24/2026 21:52 | 100 | 254.84 |
| 07/24/2026 21:52 | 100 | 254.84 |
| 07/24/2026 21:52 | 94 | 254.85 |
| 07/24/2026 21:52 | 100 | 254.85 |
| 07/24/2026 21:52 | 6 | 254.85 |
| 07/24/2026 21:52 | 61 | 254.88 |
| 07/24/2026 21:52 | 100 | 254.88 |
| 07/24/2026 21:52 | 38 | 254.85 |
| 07/24/2026 21:52 | 62 | 254.84 |
| 07/24/2026 21:52 | 78 | 254.83 |
| 07/24/2026 21:52 | 78 | 254.83 |
| 07/24/2026 21:52 | 80 | 254.81 |
| 07/24/2026 21:52 | 7 | 254.93 |
| 07/24/2026 21:52 | 22 | 254.91 |
| 07/24/2026 21:52 | 38 | 254.90 |
| 07/24/2026 21:52 | 17 | 254.90 |
| 07/24/2026 21:52 | 55 | 254.90 |
| 07/24/2026 21:51 | 28 | 254.90 |
| 07/24/2026 21:51 | 39 | 254.87 |
| 07/24/2026 21:51 | 34 | 254.81 |
| 07/24/2026 21:51 | 4 | 254.75 |
| 07/24/2026 21:51 | 1 | 254.74 |
| 07/24/2026 21:51 | 4 | 254.74 |
| 07/24/2026 21:51 | 29 | 254.74 |
| 07/24/2026 21:51 | 31 | 254.74 |
| 07/24/2026 21:51 | 57 | 254.74 |
| 07/24/2026 21:51 | 29 | 254.73 |
| 07/24/2026 21:51 | 21 | 254.73 |
| 07/24/2026 21:51 | 20 | 254.73 |
| 07/24/2026 21:51 | 4 | 254.73 |
| 07/24/2026 21:51 | 2 | 254.72 |
| 07/24/2026 21:51 | 100 | 254.71 |
| 07/24/2026 21:51 | 77 | 254.67 |
| 07/24/2026 21:51 | 100 | 254.67 |
| 07/24/2026 21:51 | 17 | 254.74 |
| 07/24/2026 21:51 | 100 | 254.74 |
| 07/24/2026 21:50 | 6 | 254.46 |
| 07/24/2026 21:50 | 9 | 254.48 |
| 07/24/2026 21:50 | 5 | 254.56 |
| 07/24/2026 21:50 | 20 | 254.56 |
| 07/24/2026 21:50 | 1 | 254.71 |
| 07/24/2026 21:50 | 100 | 254.74 |
| 07/24/2026 21:50 | 3 | 254.97 |
| 07/24/2026 21:50 | 2 | 254.82 |
| 07/24/2026 21:50 | 6 | 254.74 |
| 07/24/2026 21:50 | 4 | 254.74 |
| 07/24/2026 21:50 | 1 | 254.74 |
| 07/24/2026 21:50 | 8 | 254.69 |
| 07/24/2026 21:50 | 51 | 254.63 |
| 07/24/2026 21:50 | 49 | 254.63 |
| 07/24/2026 21:50 | 100 | 254.63 |
| 07/24/2026 21:50 | 100 | 254.61 |
| 07/24/2026 21:50 | 32 | 254.60 |
| 07/24/2026 21:50 | 2 | 254.59 |
| 07/24/2026 21:50 | 32 | 254.57 |
| 07/24/2026 21:50 | 5 | 254.55 |
| 07/24/2026 21:50 | 100 | 254.52 |
| 07/24/2026 21:50 | 3 | 254.44 |
| 07/24/2026 21:50 | 11 | 254.45 |
| 07/24/2026 21:50 | 36 | 254.44 |
| 07/24/2026 21:50 | 31 | 254.44 |
| 07/24/2026 21:50 | 47 | 254.42 |
| 07/24/2026 21:50 | 11 | 254.44 |
| 07/24/2026 21:50 | 11 | 254.44 |
| 07/24/2026 21:50 | 25 | 254.42 |
| 07/24/2026 21:50 | 100 | 254.42 |
| 07/24/2026 21:50 | 89 | 254.42 |
| 07/24/2026 21:50 | 89 | 254.42 |
| 07/24/2026 21:50 | 50 | 254.42 |
| 07/24/2026 21:50 | 11 | 254.44 |
| 07/24/2026 21:50 | 100 | 254.42 |
| 07/24/2026 21:50 | 2 | 254.40 |
| 07/24/2026 21:50 | 63 | 254.40 |
| 07/24/2026 21:49 | 1 | 254.24 |
| 07/24/2026 21:49 | 10 | 254.10 |
| 07/24/2026 21:49 | 14 | 254.03 |
| 07/24/2026 21:49 | 100 | 254.07 |
| 07/24/2026 21:49 | 7 | 254.21 |
| 07/24/2026 21:49 | 42 | 254.21 |
| 07/24/2026 21:48 | 7 | 254.44 |
| 07/24/2026 21:48 | 7 | 254.40 |
| 07/24/2026 21:48 | 16 | 254.40 |
| 07/24/2026 21:48 | 13 | 254.40 |
| 07/24/2026 21:48 | 63 | 254.40 |
| 07/24/2026 21:48 | 100 | 254.40 |
| 07/24/2026 21:48 | 2 | 254.40 |
| 07/24/2026 21:48 | 30 | 254.31 |
| 07/24/2026 21:48 | 2 | 254.25 |
| 07/24/2026 21:48 | 2 | 254.24 |
| 07/24/2026 21:48 | 6 | 254.29 |
| 07/24/2026 21:47 | 1 | 254.32 |
| 07/24/2026 21:47 | 1 | 254.34 |
| 07/24/2026 21:47 | 3 | 254.35 |
| 07/24/2026 21:47 | 76 | 254.37 |
| 07/24/2026 21:47 | 24 | 254.37 |
| 07/24/2026 21:47 | 1 | 254.38 |
| 07/24/2026 21:47 | 25 | 254.54 |
| 07/24/2026 21:47 | 25 | 254.54 |
| 07/24/2026 21:47 | 25 | 254.54 |
| 07/24/2026 21:47 | 25 | 254.54 |
| 07/24/2026 21:47 | 25 | 254.54 |
| 07/24/2026 21:47 | 25 | 254.54 |
| 07/24/2026 21:47 | 24 | 254.54 |
| 07/24/2026 21:47 | 1 | 254.54 |
| 07/24/2026 21:47 | 1 | 254.55 |
| 07/24/2026 21:47 | 4 | 254.55 |
| 07/24/2026 21:47 | 5 | 254.55 |
| 07/24/2026 21:47 | 3 | 254.55 |
| 07/24/2026 21:47 | 128 | 254.56 |
| 07/24/2026 21:47 | 100 | 254.56 |
| 07/24/2026 21:47 | 72 | 254.56 |
| 07/24/2026 21:47 | 100 | 254.56 |
| 07/24/2026 21:47 | 100 | 254.56 |
| 07/24/2026 21:47 | 28 | 254.56 |
| 07/24/2026 21:47 | 172 | 254.56 |
| 07/24/2026 21:47 | 100 | 254.56 |
| 07/24/2026 21:47 | 100 | 254.58 |
| 07/24/2026 21:46 | 22 | 254.89 |
| 07/24/2026 21:46 | 61 | 254.88 |
| 07/24/2026 21:46 | 61 | 254.76 |
| 07/24/2026 21:46 | 61 | 254.76 |
| 07/24/2026 21:46 | 3 | 254.75 |
| 07/24/2026 21:46 | 5 | 254.74 |
| 07/24/2026 21:46 | 13 | 254.67 |
| 07/24/2026 21:46 | 2 | 254.67 |
| 07/24/2026 21:46 | 2 | 254.67 |
| 07/24/2026 21:46 | 10 | 254.60 |
| 07/24/2026 21:45 | 30 | 254.58 |
| 07/24/2026 21:45 | 100 | 254.57 |
| 07/24/2026 21:45 | 100 | 254.55 |
| 07/24/2026 21:45 | 14 | 254.54 |
| 07/24/2026 21:45 | 8 | 254.54 |
| 07/24/2026 21:45 | 8 | 254.51 |
| 07/24/2026 21:45 | 73 | 254.51 |
| 07/24/2026 21:45 | 16 | 254.51 |
| 07/24/2026 21:45 | 11 | 254.51 |
| 07/24/2026 21:45 | 63 | 254.50 |
| 07/24/2026 21:45 | 100 | 254.50 |
| 07/24/2026 21:45 | 1 | 254.54 |
| 07/24/2026 21:45 | 10 | 254.40 |
| 07/24/2026 21:45 | 100 | 254.46 |
| 07/24/2026 21:45 | 13 | 254.46 |
| 07/24/2026 21:45 | 75 | 254.46 |
| 07/24/2026 21:45 | 12 | 254.46 |
| 07/24/2026 21:45 | 100 | 254.46 |
| 07/24/2026 21:45 | 100 | 254.47 |
| 07/24/2026 21:44 | 49 | 254.81 |
| 07/24/2026 21:44 | 1 | 254.81 |
| 07/24/2026 21:44 | 30 | 254.78 |
| 07/24/2026 21:44 | 4 | 254.76 |
| 07/24/2026 21:44 | 4 | 254.73 |
| 07/24/2026 21:43 | 4 | 254.73 |
| 07/24/2026 21:42 | 45 | 254.79 |
| 07/24/2026 21:42 | 8 | 254.71 |
| 07/24/2026 21:42 | 5 | 254.78 |
| 07/24/2026 21:42 | 6 | 254.71 |
| 07/24/2026 21:42 | 68 | 254.71 |
| 07/24/2026 21:42 | 26 | 254.71 |
| 07/24/2026 21:42 | 35 | 254.71 |
| 07/24/2026 21:42 | 100 | 254.67 |
| 07/24/2026 21:40 | 100 | 254.62 |
| 07/24/2026 21:40 | 3 | 254.61 |
| 07/24/2026 21:40 | 1 | 254.46 |
| 07/24/2026 21:40 | 100 | 254.51 |
| 07/24/2026 21:40 | 1 | 254.60 |
| 07/24/2026 21:40 | 8 | 254.60 |
| 07/24/2026 21:40 | 1 | 254.57 |
| 07/24/2026 21:40 | 8 | 254.57 |
| 07/24/2026 21:40 | 1 | 254.55 |
| 07/24/2026 21:40 | 100 | 254.54 |
| 07/24/2026 21:40 | 60 | 254.51 |
| 07/24/2026 21:40 | 11 | 254.51 |
| 07/24/2026 21:40 | 52 | 254.51 |
| 07/24/2026 21:40 | 100 | 254.51 |
| 07/24/2026 21:40 | 6 | 254.49 |
| 07/24/2026 21:40 | 5 | 254.49 |
| 07/24/2026 21:40 | 63 | 254.39 |
| 07/24/2026 21:40 | 132 | 254.39 |
| 07/24/2026 21:40 | 68 | 254.39 |
| 07/24/2026 21:40 | 100 | 254.39 |
| 07/24/2026 21:40 | 100 | 254.38 |
| 07/24/2026 21:39 | 26 | 254.40 |
| 07/24/2026 21:38 | 4 | 254.53 |
| 07/24/2026 21:38 | 4 | 254.53 |
| 07/24/2026 21:38 | 8 | 254.56 |
| 07/24/2026 21:38 | 100 | 254.69 |
| 07/24/2026 21:38 | 4 | 254.54 |
| 07/24/2026 21:38 | 1 | 254.56 |
| 07/24/2026 21:38 | 100 | 254.76 |
| 07/24/2026 21:38 | 19 | 254.63 |
| 07/24/2026 21:38 | 100 | 254.75 |
| 07/24/2026 21:38 | 100 | 254.91 |
| 07/24/2026 21:38 | 4 | 254.92 |
| 07/24/2026 21:38 | 4 | 255.05 |
| 07/24/2026 21:37 | 1 | 255.14 |
| 07/24/2026 21:37 | 4 | 255.16 |
| 07/24/2026 21:37 | 10 | 255.33 |
| 07/24/2026 21:37 | 25 | 255.33 |
| 07/24/2026 21:37 | 1 | 255.36 |
| 07/24/2026 21:37 | 4 | 255.36 |
| 07/24/2026 21:37 | 1 | 255.37 |
| 07/24/2026 21:37 | 3 | 255.37 |
| 07/24/2026 21:37 | 4 | 255.37 |
| 07/24/2026 21:37 | 1 | 255.38 |
| 07/24/2026 21:37 | 1 | 255.41 |
| 07/24/2026 21:37 | 1 | 255.41 |
| 07/24/2026 21:37 | 4 | 255.43 |
| 07/24/2026 21:37 | 100 | 255.54 |
| 07/24/2026 21:37 | 180 | 255.54 |
| 07/24/2026 21:37 | 1 | 255.54 |
| 07/24/2026 21:37 | 89 | 255.54 |
| 07/24/2026 21:37 | 7 | 255.54 |
| 07/24/2026 21:37 | 100 | 255.54 |
| 07/24/2026 21:37 | 93 | 255.54 |
| 07/24/2026 21:37 | 7 | 255.54 |
| 07/24/2026 21:37 | 39 | 255.54 |
| 07/24/2026 21:37 | 100 | 255.54 |
| 07/24/2026 21:37 | 61 | 255.54 |
| 07/24/2026 21:37 | 39 | 255.54 |
| 07/24/2026 21:37 | 81 | 255.54 |
| 07/24/2026 21:37 | 19 | 255.54 |
| 07/24/2026 21:37 | 81 | 255.54 |
| 07/24/2026 21:37 | 19 | 255.54 |
| 07/24/2026 21:37 | 65 | 255.54 |
| 07/24/2026 21:37 | 100 | 255.54 |
| 07/24/2026 21:37 | 20 | 255.54 |
| 07/24/2026 21:37 | 80 | 255.54 |
| 07/24/2026 21:37 | 100 | 255.55 |
| 07/24/2026 21:37 | 20 | 255.55 |
| 07/24/2026 21:37 | 80 | 255.55 |
| 07/24/2026 21:37 | 20 | 255.55 |
| 07/24/2026 21:37 | 100 | 255.58 |
| 07/24/2026 21:37 | 32 | 255.77 |
| 07/24/2026 21:37 | 39 | 255.68 |
| 07/24/2026 21:37 | 13 | 255.66 |
| 07/24/2026 21:37 | 87 | 255.66 |
| 07/24/2026 21:37 | 13 | 255.65 |
| 07/24/2026 21:36 | 15 | 255.65 |
| 07/24/2026 21:36 | 72 | 255.65 |
| 07/24/2026 21:36 | 18 | 255.63 |
| 07/24/2026 21:36 | 15 | 255.62 |
| 07/24/2026 21:36 | 71 | 255.62 |
| 07/24/2026 21:36 | 61 | 255.48 |
| 07/24/2026 21:36 | 2 | 255.48 |
| 07/24/2026 21:36 | 35 | 255.48 |
| 07/24/2026 21:36 | 63 | 255.48 |
| 07/24/2026 21:36 | 1 | 255.51 |
| 07/24/2026 21:35 | 63 | 255.57 |
| 07/24/2026 21:35 | 100 | 255.57 |
| 07/24/2026 21:35 | 1 | 255.53 |
| 07/24/2026 21:35 | 1 | 255.50 |
| 07/24/2026 21:35 | 29 | 255.49 |
| 07/24/2026 21:35 | 3 | 255.47 |
| 07/24/2026 21:35 | 1 | 255.47 |
| 07/24/2026 21:35 | 65 | 255.40 |
| 07/24/2026 21:34 | 35 | 255.36 |
| 07/24/2026 21:34 | 32 | 255.33 |
| 07/24/2026 21:34 | 3 | 255.33 |
| 07/24/2026 21:34 | 7 | 255.33 |
| 07/24/2026 21:33 | 25 | 255.16 |
| 07/24/2026 21:33 | 25 | 255.16 |
| 07/24/2026 21:33 | 25 | 255.16 |
| 07/24/2026 21:33 | 25 | 255.16 |
| 07/24/2026 21:33 | 25 | 255.16 |
| 07/24/2026 21:33 | 25 | 255.16 |
| 07/24/2026 21:33 | 25 | 255.16 |
| 07/24/2026 21:33 | 25 | 255.16 |
| 07/24/2026 21:33 | 423 | 255.18 |
| 07/24/2026 21:33 | 100 | 255.18 |
| 07/24/2026 21:33 | 100 | 255.28 |
| 07/24/2026 21:33 | 63 | 255.45 |
| 07/24/2026 21:33 | 100 | 255.30 |
| 07/24/2026 21:33 | 5 | 255.44 |
| 07/24/2026 21:33 | 95 | 255.44 |
| 07/24/2026 21:30 | 20 | 255.28 |
| 07/24/2026 21:30 | 10 | 255.31 |
| 07/24/2026 21:30 | 11 | 255.32 |
| 07/24/2026 21:30 | 1 | 255.32 |
| 07/24/2026 21:29 | 2 | 255.43 |
| 07/24/2026 21:29 | 1 | 255.32 |
| 07/24/2026 21:29 | 1 | 255.43 |
| 07/24/2026 21:29 | 3 | 255.40 |
| 07/24/2026 21:29 | 5 | 255.39 |
| 07/24/2026 21:29 | 64 | 255.34 |
| 07/24/2026 21:29 | 4 | 255.14 |
| 07/24/2026 21:29 | 39 | 255.34 |
| 07/24/2026 21:29 | 2 | 255.26 |
| 07/24/2026 21:29 | 3 | 255.15 |
| 07/24/2026 21:29 | 57 | 255.15 |
| 07/24/2026 21:29 | 1 | 255.13 |
| 07/24/2026 21:29 | 32 | 255.11 |
| 07/24/2026 21:29 | 1 | 255.11 |
| 07/24/2026 21:29 | 3 | 255.10 |
| 07/24/2026 21:29 | 10 | 254.97 |
| 07/24/2026 21:29 | 1 | 255.09 |
| 07/24/2026 21:29 | 38 | 255.08 |
| 07/24/2026 21:29 | 6 | 255.03 |
| 07/24/2026 21:29 | 1 | 255.03 |
| 07/24/2026 21:28 | 8 | 255.08 |
| 07/24/2026 21:28 | 1 | 255.08 |
| 07/24/2026 21:27 | 1 | 255.07 |
| 07/24/2026 21:26 | 1 | 254.90 |
| 07/24/2026 21:26 | 64 | 254.90 |
| 07/24/2026 21:26 | 186 | 254.90 |
| 07/24/2026 21:26 | 1 | 254.77 |
| 07/24/2026 21:26 | 1 | 254.90 |
| 07/24/2026 21:26 | 4 | 254.84 |
| 07/24/2026 21:26 | 4 | 254.84 |
| 07/24/2026 21:26 | 100 | 254.97 |
| 07/24/2026 21:25 | 11 | 254.99 |
| 07/24/2026 21:24 | 39 | 255.16 |
| 07/24/2026 21:24 | 51 | 255.16 |
| 07/24/2026 21:24 | 100 | 255.16 |
| 07/24/2026 21:24 | 100 | 255.16 |
| 07/24/2026 21:24 | 100 | 255.16 |
| 07/24/2026 21:24 | 49 | 255.16 |
| 07/24/2026 21:24 | 51 | 255.16 |
| 07/24/2026 21:24 | 100 | 255.16 |
| 07/24/2026 21:24 | 49 | 255.16 |
| 07/24/2026 21:24 | 100 | 255.16 |
| 07/24/2026 21:24 | 100 | 255.16 |
| 07/24/2026 21:24 | 100 | 255.16 |
| 07/24/2026 21:24 | 100 | 255.32 |
| 07/24/2026 21:24 | 100 | 255.26 |
| 07/24/2026 21:24 | 11 | 255.28 |
| 07/24/2026 21:23 | 22 | 255.23 |
| 07/24/2026 21:23 | 5 | 255.23 |
| 07/24/2026 21:22 | 100 | 255.11 |
| 07/24/2026 21:22 | 10 | 255.03 |
| 07/24/2026 21:22 | 22 | 255.03 |
| 07/24/2026 21:22 | 4 | 255.08 |
| 07/24/2026 21:21 | 1 | 255.31 |
| 07/24/2026 21:21 | 1 | 255.38 |
| 07/24/2026 21:19 | 45 | 255.17 |
| 07/24/2026 21:19 | 55 | 255.17 |
| 07/24/2026 21:19 | 100 | 255.18 |
| 07/24/2026 21:19 | 78 | 255.18 |
| 07/24/2026 21:19 | 100 | 255.18 |
| 07/24/2026 21:19 | 100 | 255.21 |
| 07/24/2026 21:19 | 1 | 255.24 |
| 07/24/2026 21:19 | 100 | 255.25 |
| 07/24/2026 21:19 | 1 | 255.27 |
| 07/24/2026 21:19 | 6 | 255.27 |
| 07/24/2026 21:19 | 11 | 255.27 |
| 07/24/2026 21:19 | 1 | 255.27 |
| 07/24/2026 21:19 | 1 | 255.27 |
| 07/24/2026 21:19 | 3 | 255.27 |
| 07/24/2026 21:19 | 1 | 255.27 |
| 07/24/2026 21:19 | 9 | 255.27 |
| 07/24/2026 21:19 | 1 | 255.27 |
| 07/24/2026 21:19 | 1 | 255.27 |
| 07/24/2026 21:19 | 100 | 255.29 |
| 07/24/2026 21:19 | 100 | 255.29 |
| 07/24/2026 21:19 | 96 | 255.29 |
| 07/24/2026 21:19 | 4 | 255.29 |
| 07/24/2026 21:19 | 100 | 255.29 |
| 07/24/2026 21:19 | 100 | 255.29 |
| 07/24/2026 21:19 | 100 | 255.29 |
| 07/24/2026 21:19 | 100 | 255.29 |
| 07/24/2026 21:19 | 200 | 255.30 |
| 07/24/2026 21:19 | 4 | 255.35 |
| 07/24/2026 21:19 | 100 | 255.36 |
| 07/24/2026 21:19 | 95 | 255.36 |
| 07/24/2026 21:19 | 5 | 255.36 |
| 07/24/2026 21:19 | 100 | 255.36 |
| 07/24/2026 21:19 | 4 | 255.37 |
| 07/24/2026 21:19 | 96 | 255.37 |
| 07/24/2026 21:19 | 4 | 255.37 |
| 07/24/2026 21:19 | 100 | 255.43 |
| 07/24/2026 21:19 | 8 | 255.38 |
| 07/24/2026 21:19 | 1 | 255.38 |
| 07/24/2026 21:19 | 4 | 255.39 |
| 07/24/2026 21:19 | 10 | 255.46 |
| 07/24/2026 21:19 | 16 | 255.46 |
| 07/24/2026 21:19 | 74 | 255.46 |
| 07/24/2026 21:19 | 26 | 255.46 |
| 07/24/2026 21:19 | 100 | 255.47 |
| 07/24/2026 21:15 | 96 | 255.90 |
| 07/24/2026 21:15 | 2 | 255.65 |
| 07/24/2026 21:15 | 1 | 255.58 |
| 07/24/2026 21:15 | 3 | 255.58 |
| 07/24/2026 21:15 | 1 | 255.58 |
| 07/24/2026 21:15 | 1 | 255.58 |
| 07/24/2026 21:15 | 2 | 255.49 |
| 07/24/2026 21:14 | 25 | 255.42 |
| 07/24/2026 21:14 | 38 | 255.42 |
| 07/24/2026 21:14 | 62 | 255.42 |
| 07/24/2026 21:14 | 80 | 255.41 |
| 07/24/2026 21:14 | 50 | 255.21 |
| 07/24/2026 21:13 | 1 | 255.33 |
| 07/24/2026 21:13 | 1 | 255.23 |
| 07/24/2026 21:13 | 12 | 255.29 |
| 07/24/2026 21:13 | 10 | 255.28 |
| 07/24/2026 21:13 | 1 | 255.25 |
| 07/24/2026 21:13 | 1 | 255.25 |
| 07/24/2026 21:13 | 1 | 255.25 |
| 07/24/2026 21:13 | 1 | 255.25 |
| 07/24/2026 21:13 | 1 | 255.26 |
| 07/24/2026 21:13 | 1 | 255.27 |
| 07/24/2026 21:13 | 1 | 255.27 |
| 07/24/2026 21:13 | 4 | 255.27 |
| 07/24/2026 21:13 | 4 | 255.30 |
| 07/24/2026 21:13 | 8 | 255.31 |
| 07/24/2026 21:13 | 20 | 255.32 |
| 07/24/2026 21:13 | 49 | 255.32 |
| 07/24/2026 21:13 | 20 | 255.32 |
| 07/24/2026 21:13 | 31 | 255.32 |
| 07/24/2026 21:13 | 9 | 255.32 |
| 07/24/2026 21:13 | 91 | 255.32 |
| 07/24/2026 21:13 | 100 | 255.32 |
| 07/24/2026 21:13 | 90 | 255.32 |
| 07/24/2026 21:13 | 100 | 255.32 |
| 07/24/2026 21:13 | 90 | 255.32 |
| 07/24/2026 21:13 | 100 | 255.32 |
| 07/24/2026 21:13 | 100 | 255.32 |
| 07/24/2026 21:13 | 90 | 255.32 |
| 07/24/2026 21:13 | 10 | 255.32 |
| 07/24/2026 21:13 | 100 | 255.32 |
| 07/24/2026 21:13 | 100 | 255.32 |
| 07/24/2026 21:13 | 100 | 255.32 |
| 07/24/2026 21:13 | 100 | 255.32 |
| 07/24/2026 21:13 | 100 | 255.32 |
| 07/24/2026 21:13 | 200 | 255.37 |
| 07/24/2026 21:12 | 5 | 255.52 |
| 07/24/2026 21:12 | 5 | 255.50 |
| 07/24/2026 21:12 | 1 | 255.50 |
| 07/24/2026 21:12 | 11 | 255.37 |
| 07/24/2026 21:12 | 1 | 255.37 |
| 07/24/2026 21:11 | 30 | 255.36 |
| 07/24/2026 21:11 | 92 | 255.12 |
| 07/24/2026 21:11 | 10 | 255.13 |
| 07/24/2026 21:11 | 100 | 255.14 |
| 07/24/2026 21:11 | 99 | 255.23 |
| 07/24/2026 21:11 | 1 | 255.21 |
| 07/24/2026 21:11 | 40 | 255.21 |
| 07/24/2026 21:11 | 31 | 255.21 |
| 07/24/2026 21:11 | 4 | 255.17 |
| 07/24/2026 21:11 | 1 | 255.17 |
| 07/24/2026 21:11 | 1 | 255.17 |
| 07/24/2026 21:11 | 2 | 255.12 |
| 07/24/2026 21:11 | 1 | 255.04 |
| 07/24/2026 21:11 | 59 | 255.01 |
| 07/24/2026 21:11 | 1 | 255.01 |
| 07/24/2026 21:11 | 4 | 255.01 |
| 07/24/2026 21:10 | 123 | 255.00 |
| 07/24/2026 21:10 | 77 | 255.00 |
| 07/24/2026 21:10 | 5 | 255.00 |
| 07/24/2026 21:10 | 1 | 255.00 |
| 07/24/2026 21:10 | 6 | 255.00 |
| 07/24/2026 21:10 | 65 | 254.92 |
| 07/24/2026 21:10 | 31 | 254.91 |
| 07/24/2026 21:10 | 4 | 254.88 |
| 07/24/2026 21:09 | 1 | 254.72 |
| 07/24/2026 21:09 | 10 | 254.70 |
| 07/24/2026 21:09 | 60 | 254.65 |
| 07/24/2026 21:08 | 15 | 254.45 |
| 07/24/2026 21:08 | 10 | 254.45 |
| 07/24/2026 21:08 | 1 | 254.45 |
| 07/24/2026 21:08 | 100 | 254.48 |
| 07/24/2026 21:08 | 18 | 254.56 |
| 07/24/2026 21:08 | 20 | 254.48 |
| 07/24/2026 21:08 | 19 | 254.41 |
| 07/24/2026 21:08 | 12 | 254.38 |
| 07/24/2026 21:08 | 63 | 254.24 |
| 07/24/2026 21:08 | 15 | 254.23 |
| 07/24/2026 21:07 | 54 | 254.23 |
| 07/24/2026 21:07 | 32 | 254.19 |
| 07/24/2026 21:07 | 12 | 254.18 |
| 07/24/2026 21:07 | 1 | 254.16 |
| 07/24/2026 21:07 | 1 | 254.16 |
| 07/24/2026 21:07 | 11 | 254.10 |
| 07/24/2026 21:07 | 3 | 254.12 |
| 07/24/2026 21:07 | 89 | 254.10 |
| 07/24/2026 21:07 | 1 | 254.10 |
| 07/24/2026 21:07 | 23 | 254.05 |
| 07/24/2026 21:06 | 10 | 254.03 |
| 07/24/2026 21:06 | 5 | 254.03 |
| 07/24/2026 21:06 | 17 | 254.03 |
| 07/24/2026 21:06 | 100 | 254.02 |
| 07/24/2026 21:06 | 100 | 254.02 |
| 07/24/2026 21:06 | 64 | 254.02 |
| 07/24/2026 21:06 | 1 | 254.00 |
| 07/24/2026 21:06 | 5 | 253.99 |
| 07/24/2026 21:06 | 95 | 253.99 |
| 07/24/2026 21:06 | 1 | 253.98 |
| 07/24/2026 21:06 | 4 | 253.89 |
| 07/24/2026 21:05 | 1 | 253.86 |
| 07/24/2026 21:05 | 1 | 253.86 |
| 07/24/2026 21:05 | 99 | 253.86 |
| 07/24/2026 21:05 | 1 | 253.86 |
| 07/24/2026 21:05 | 100 | 253.78 |
| 07/24/2026 21:05 | 100 | 253.82 |
| 07/24/2026 21:04 | 22 | 253.54 |
| 07/24/2026 21:04 | 100 | 253.54 |
| 07/24/2026 21:04 | 100 | 253.55 |
| 07/24/2026 21:04 | 4 | 253.87 |
| 07/24/2026 21:02 | 100 | 253.90 |
| 07/24/2026 21:02 | 10 | 253.76 |
| 07/24/2026 21:02 | 52 | 253.98 |
| 07/24/2026 21:02 | 48 | 253.94 |
| 07/24/2026 21:01 | 52 | 253.94 |
| 07/24/2026 21:01 | 2 | 253.94 |
| 07/24/2026 21:01 | 1 | 253.94 |
| 07/24/2026 21:01 | 1 | 253.94 |
| 07/24/2026 21:01 | 1 | 253.93 |
| 07/24/2026 21:01 | 20 | 253.93 |
| 07/24/2026 21:01 | 8 | 253.90 |
| 07/24/2026 21:00 | 96 | 253.85 |
| 07/24/2026 21:00 | 1 | 253.85 |
| 07/24/2026 21:00 | 1 | 253.88 |
| 07/24/2026 21:00 | 5 | 253.88 |
| 07/24/2026 21:00 | 3 | 253.84 |
| 07/24/2026 21:00 | 100 | 253.75 |
| 07/24/2026 21:00 | 1 | 253.71 |
| 07/24/2026 21:00 | 38 | 253.71 |
| 07/24/2026 21:00 | 57 | 253.71 |
| 07/24/2026 21:00 | 3 | 253.71 |
| 07/24/2026 21:00 | 1 | 253.71 |
| 07/24/2026 21:00 | 4 | 253.71 |
| 07/24/2026 20:59 | 9 | 253.43 |
| 07/24/2026 20:58 | 38 | 253.83 |
| 07/24/2026 20:58 | 38 | 253.83 |
| 07/24/2026 20:57 | 4 | 253.49 |
| 07/24/2026 20:57 | 1 | 253.49 |
| 07/24/2026 20:57 | 100 | 253.57 |
| 07/24/2026 20:56 | 1 | 253.74 |
| 07/24/2026 20:56 | 1 | 253.39 |
| 07/24/2026 20:55 | 16 | 253.40 |
| 07/24/2026 20:55 | 3 | 253.49 |
| 07/24/2026 20:55 | 74 | 253.68 |
| 07/24/2026 20:55 | 6 | 253.68 |
| 07/24/2026 20:55 | 100 | 253.68 |
| 07/24/2026 20:55 | 20 | 253.68 |
| 07/24/2026 20:55 | 100 | 253.68 |
| 07/24/2026 20:55 | 18 | 253.68 |
| 07/24/2026 20:55 | 82 | 253.68 |
| 07/24/2026 20:55 | 100 | 253.68 |
| 07/24/2026 20:55 | 100 | 253.68 |
| 07/24/2026 20:54 | 4 | 253.88 |
| 07/24/2026 20:54 | 6 | 253.90 |
| 07/24/2026 20:54 | 28 | 253.90 |
| 07/24/2026 20:53 | 26 | 253.90 |
| 07/24/2026 20:53 | 2 | 253.68 |
| 07/24/2026 20:53 | 7 | 253.88 |
| 07/24/2026 20:53 | 1 | 253.88 |
| 07/24/2026 20:53 | 27 | 253.84 |
| 07/24/2026 20:53 | 20 | 253.70 |
| 07/24/2026 20:53 | 25 | 253.70 |
| 07/24/2026 20:53 | 25 | 253.70 |
| 07/24/2026 20:53 | 25 | 253.70 |
| 07/24/2026 20:53 | 29 | 253.76 |
| 07/24/2026 20:53 | 5 | 253.63 |
| 07/24/2026 20:53 | 100 | 253.67 |
| 07/24/2026 20:52 | 56 | 253.81 |
| 07/24/2026 20:52 | 100 | 253.60 |
| 07/24/2026 20:50 | 3 | 253.69 |
| 07/24/2026 20:50 | 22 | 253.70 |
| 07/24/2026 20:50 | 1 | 253.52 |
| 07/24/2026 20:50 | 12 | 253.50 |
| 07/24/2026 20:49 | 11 | 253.50 |
| 07/24/2026 20:49 | 24 | 253.17 |
| 07/24/2026 20:47 | 100 | 253.25 |
| 07/24/2026 20:47 | 1 | 253.20 |
| 07/24/2026 20:47 | 41 | 253.20 |
| 07/24/2026 20:47 | 10 | 253.07 |
| 07/24/2026 20:47 | 20 | 253.09 |
| 07/24/2026 20:47 | 10 | 253.09 |
| 07/24/2026 20:47 | 10 | 253.09 |
| 07/24/2026 20:47 | 100 | 253.10 |
| 07/24/2026 20:46 | 11 | 253.30 |
| 07/24/2026 20:46 | 4 | 253.30 |
| 07/24/2026 20:45 | 2 | 253.18 |
| 07/24/2026 20:45 | 98 | 253.21 |
| 07/24/2026 20:44 | 1 | 253.19 |
| 07/24/2026 20:43 | 82 | 253.45 |
| 07/24/2026 20:43 | 18 | 253.45 |
| 07/24/2026 20:43 | 2 | 253.44 |
| 07/24/2026 20:42 | 1 | 253.33 |
| 07/24/2026 20:42 | 3 | 253.32 |
| 07/24/2026 20:42 | 100 | 253.24 |
| 07/24/2026 20:42 | 100 | 253.24 |
| 07/24/2026 20:42 | 1 | 253.10 |
| 07/24/2026 20:42 | 1 | 253.29 |
| 07/24/2026 20:42 | 7 | 253.26 |
| 07/24/2026 20:42 | 1 | 253.23 |
| 07/24/2026 20:41 | 27 | 253.13 |
| 07/24/2026 20:41 | 33 | 253.13 |
| 07/24/2026 20:41 | 62 | 253.13 |
| 07/24/2026 20:41 | 5 | 253.12 |
| 07/24/2026 20:41 | 2 | 253.12 |
| 07/24/2026 20:41 | 100 | 253.09 |
| 07/24/2026 20:41 | 1 | 253.09 |
| 07/24/2026 20:41 | 100 | 253.07 |
| 07/24/2026 20:41 | 4 | 252.95 |
| 07/24/2026 20:39 | 38 | 253.00 |
| 07/24/2026 20:39 | 100 | 253.00 |
| 07/24/2026 20:39 | 100 | 253.225 |
| 07/24/2026 20:39 | 100 | 253.22 |
| 07/24/2026 20:34 | 1 | 252.79 |
| 07/24/2026 20:34 | 1 | 252.80 |
| 07/24/2026 20:34 | 1 | 252.80 |
| 07/24/2026 20:34 | 10 | 252.80 |
| 07/24/2026 20:34 | 1 | 252.80 |
| 07/24/2026 20:34 | 7 | 252.80 |
| 07/24/2026 20:34 | 1 | 252.87 |
| 07/24/2026 20:34 | 3 | 252.88 |
| 07/24/2026 20:34 | 97 | 252.88 |
| 07/24/2026 20:34 | 10 | 252.88 |
| 07/24/2026 20:34 | 3 | 252.89 |
| 07/24/2026 20:34 | 1 | 252.89 |
| 07/24/2026 20:34 | 1 | 252.91 |
| 07/24/2026 20:34 | 43 | 252.88 |
| 07/24/2026 20:34 | 100 | 252.89 |
| 07/24/2026 20:34 | 47 | 252.88 |
| 07/24/2026 20:34 | 60 | 252.88 |
| 07/24/2026 20:34 | 40 | 252.88 |
| 07/24/2026 20:34 | 4 | 252.88 |
| 07/24/2026 20:34 | 1 | 252.88 |
| 07/24/2026 20:34 | 1 | 252.88 |
| 07/24/2026 20:34 | 1 | 252.89 |
| 07/24/2026 20:34 | 60 | 252.97 |
| 07/24/2026 20:34 | 30 | 252.99 |
| 07/24/2026 20:34 | 16 | 252.99 |
| 07/24/2026 20:34 | 10 | 253.00 |
| 07/24/2026 20:34 | 3 | 253.00 |
| 07/24/2026 20:34 | 4 | 253.00 |
| 07/24/2026 20:34 | 100 | 253.00 |
| 07/24/2026 20:34 | 27 | 253.26 |
| 07/24/2026 20:34 | 1 | 253.25 |
| 07/24/2026 20:34 | 2 | 253.18 |
| 07/24/2026 20:34 | 1 | 253.18 |
| 07/24/2026 20:34 | 12 | 253.17 |
| 07/24/2026 20:34 | 3 | 253.17 |
| 07/24/2026 20:33 | 30 | 253.24 |
| 07/24/2026 20:33 | 1 | 253.24 |
| 07/24/2026 20:33 | 1 | 253.24 |
| 07/24/2026 20:33 | 1 | 253.24 |
| 07/24/2026 20:33 | 1 | 253.24 |
| 07/24/2026 20:33 | 1 | 253.24 |
| 07/24/2026 20:33 | 1 | 253.24 |
| 07/24/2026 20:33 | 1 | 253.24 |
| 07/24/2026 20:33 | 1 | 253.24 |
| 07/24/2026 20:33 | 1 | 253.24 |
| 07/24/2026 20:33 | 1 | 253.24 |
| 07/24/2026 20:33 | 1 | 253.24 |
| 07/24/2026 20:33 | 1 | 253.24 |
| 07/24/2026 20:33 | 9 | 253.24 |
| 07/24/2026 20:33 | 1 | 253.12 |
| 07/24/2026 20:33 | 1 | 253.07 |
| 07/24/2026 20:33 | 2 | 253.07 |
| 07/24/2026 20:33 | 1 | 253.07 |
| 07/24/2026 20:33 | 60 | 253.01 |
| 07/24/2026 20:33 | 62 | 253.01 |
| 07/24/2026 20:33 | 17 | 253.00 |
| 07/24/2026 20:32 | 65 | 252.96 |
| 07/24/2026 20:32 | 62 | 252.96 |
| 07/24/2026 20:32 | 1 | 252.95 |
| 07/24/2026 20:32 | 1 | 252.95 |
| 07/24/2026 20:31 | 6 | 252.85 |
| 07/24/2026 20:31 | 100 | 252.78 |
| 07/24/2026 20:31 | 33 | 252.73 |
| 07/24/2026 20:31 | 3 | 252.68 |
| 07/24/2026 20:30 | 1 | 252.67 |
| 07/24/2026 20:29 | 1 | 252.35 |
| 07/24/2026 20:27 | 100 | 252.48 |
| 07/24/2026 20:27 | 67 | 252.34 |
| 07/24/2026 20:27 | 67 | 252.40 |
| 07/24/2026 20:26 | 6 | 252.26 |
| 07/24/2026 20:26 | 1 | 252.26 |
| 07/24/2026 20:26 | 1 | 252.26 |
| 07/24/2026 20:26 | 11 | 252.26 |
| 07/24/2026 20:26 | 10 | 252.26 |
| 07/24/2026 20:26 | 100 | 252.28 |
| 07/24/2026 20:26 | 100 | 252.28 |
| 07/24/2026 20:26 | 41 | 252.28 |
| 07/24/2026 20:26 | 59 | 252.28 |
| 07/24/2026 20:26 | 100 | 252.28 |
| 07/24/2026 20:26 | 100 | 252.28 |
| 07/24/2026 20:26 | 100 | 252.28 |
| 07/24/2026 20:26 | 100 | 252.28 |
| 07/24/2026 20:26 | 400 | 252.31 |
| 07/24/2026 20:26 | 10 | 252.35 |
| 07/24/2026 20:26 | 3 | 252.35 |
| 07/24/2026 20:26 | 52 | 252.38 |
| 07/24/2026 20:25 | 47 | 252.68 |
| 07/24/2026 20:25 | 53 | 252.68 |
| 07/24/2026 20:25 | 18 | 252.68 |
| 07/24/2026 20:25 | 4 | 252.66 |
| 07/24/2026 20:25 | 18 | 252.60 |
| 07/24/2026 20:25 | 7 | 252.60 |
| 07/24/2026 20:25 | 100 | 252.55 |
| 07/24/2026 20:25 | 100 | 252.51 |
| 07/24/2026 20:25 | 1 | 252.53 |
| 07/24/2026 20:25 | 1 | 252.53 |
| 07/24/2026 20:25 | 65 | 252.51 |
| 07/24/2026 20:25 | 100 | 252.48 |
| 07/24/2026 20:25 | 5 | 252.42 |
| 07/24/2026 20:24 | 35 | 252.47 |
| 07/24/2026 20:24 | 2 | 252.44 |
| 07/24/2026 20:24 | 99 | 252.39 |
| 07/24/2026 20:24 | 28 | 252.46 |
| 07/24/2026 20:24 | 30 | 252.38 |
| 07/24/2026 20:23 | 6 | 252.38 |
| 07/24/2026 20:22 | 100 | 252.17 |
| 07/24/2026 20:21 | 1 | 252.34 |
| 07/24/2026 20:20 | 1 | 252.21 |
| 07/24/2026 20:20 | 1 | 252.21 |
| 07/24/2026 20:20 | 1 | 252.19 |
| 07/24/2026 20:19 | 100 | 252.12 |
| 07/24/2026 20:19 | 100 | 252.08 |
| 07/24/2026 20:19 | 1 | 251.95 |
| 07/24/2026 20:17 | 1 | 252.16 |
| 07/24/2026 20:17 | 4 | 252.16 |
| 07/24/2026 20:17 | 1 | 252.16 |
| 07/24/2026 20:17 | 16 | 252.20 |
| 07/24/2026 20:17 | 100 | 252.21 |
| 07/24/2026 20:17 | 1 | 252.25 |
| 07/24/2026 20:17 | 100 | 252.21 |
| 07/24/2026 20:17 | 1 | 252.25 |
| 07/24/2026 20:17 | 1 | 252.25 |
| 07/24/2026 20:17 | 1 | 252.25 |
| 07/24/2026 20:17 | 1 | 252.23 |
| 07/24/2026 20:17 | 100 | 252.20 |
| 07/24/2026 20:17 | 63 | 252.20 |
| 07/24/2026 20:17 | 34 | 252.20 |
| 07/24/2026 20:17 | 100 | 252.14 |
| 07/24/2026 20:17 | 100 | 252.13 |
| 07/24/2026 20:16 | 13 | 252.00 |
| 07/24/2026 20:16 | 50 | 252.06 |
| 07/24/2026 20:14 | 6 | 252.12 |
| 07/24/2026 20:14 | 43 | 252.12 |
| 07/24/2026 20:13 | 30 | 252.15 |
| 07/24/2026 20:13 | 50 | 252.14 |
| 07/24/2026 20:13 | 60 | 252.15 |
| 07/24/2026 20:12 | 100 | 252.12 |
| 07/24/2026 20:11 | 100 | 252.12 |
| 07/24/2026 20:09 | 12 | 252.19 |
| 07/24/2026 20:09 | 4 | 252.14 |
| 07/24/2026 20:09 | 96 | 252.14 |
| 07/24/2026 20:08 | 70 | 252.19 |
| 07/24/2026 20:08 | 19 | 252.13 |
| 07/24/2026 20:08 | 100 | 252.08 |
| 07/24/2026 20:08 | 2 | 252.08 |
| 07/24/2026 20:08 | 32 | 252.06 |
| 07/24/2026 20:08 | 2 | 252.06 |
| 07/24/2026 20:08 | 100 | 252.06 |
| 07/24/2026 20:08 | 99 | 252.05 |
| 07/24/2026 20:08 | 100 | 252.05 |
| 07/24/2026 20:08 | 100 | 252.05 |
| 07/24/2026 20:08 | 3 | 252.04 |
| 07/24/2026 20:08 | 2 | 252.03 |
| 07/24/2026 20:06 | 1 | 251.98 |
| 07/24/2026 20:06 | 1 | 251.98 |
| 07/24/2026 20:06 | 1 | 251.98 |
| 07/24/2026 20:06 | 100 | 251.96 |
| 07/24/2026 20:05 | 2 | 251.69 |
| 07/24/2026 20:05 | 1 | 251.69 |
| 07/24/2026 20:04 | 11 | 251.71 |
| 07/24/2026 20:04 | 12 | 251.72 |
| 07/24/2026 20:04 | 2 | 252.08 |
| 07/24/2026 20:04 | 100 | 252.07 |
| 07/24/2026 20:03 | 1 | 251.77 |
| 07/24/2026 20:03 | 4 | 251.77 |
| 07/24/2026 20:03 | 4 | 251.77 |
| 07/24/2026 20:03 | 1 | 251.77 |
| 07/24/2026 20:03 | 1 | 251.77 |
| 07/24/2026 20:03 | 100 | 251.78 |
| 07/24/2026 20:03 | 100 | 251.78 |
| 07/24/2026 20:03 | 100 | 251.78 |
| 07/24/2026 20:03 | 100 | 251.78 |
| 07/24/2026 20:03 | 100 | 251.78 |
| 07/24/2026 20:03 | 100 | 251.78 |
| 07/24/2026 20:03 | 100 | 251.78 |
| 07/24/2026 20:03 | 100 | 251.79 |
| 07/24/2026 20:03 | 100 | 251.79 |
| 07/24/2026 20:03 | 100 | 251.79 |
| 07/24/2026 20:03 | 12 | 251.81 |
| 07/24/2026 20:03 | 31 | 251.81 |
| 07/24/2026 20:02 | 90 | 251.84 |
| 07/24/2026 20:02 | 100 | 251.83 |
| 07/24/2026 20:02 | 100 | 251.83 |
| 07/24/2026 20:02 | 100 | 251.83 |
| 07/24/2026 20:02 | 16 | 251.84 |
| 07/24/2026 20:02 | 10 | 251.90 |
| 07/24/2026 20:02 | 10 | 251.86 |
| 07/24/2026 20:02 | 14 | 251.86 |
| 07/24/2026 20:02 | 10 | 251.86 |
| 07/24/2026 20:02 | 8 | 251.86 |
| 07/24/2026 20:00 | 2 | 252.14 |
| 07/24/2026 20:00 | 1 | 252.14 |
| 07/24/2026 20:00 | 5 | 252.10 |
| 07/24/2026 20:00 | 79 | 252.13 |
| 07/24/2026 20:00 | 1 | 252.11 |
| 07/24/2026 19:59 | 1 | 251.92 |
| 07/24/2026 19:58 | 100 | 252.02 |
| 07/24/2026 19:58 | 1 | 252.11 |
| 07/24/2026 19:56 | 3 | 251.85 |
| 07/24/2026 19:54 | 1 | 252.09 |
| 07/24/2026 19:54 | 20 | 252.10 |
| 07/24/2026 19:54 | 30 | 252.11 |
| 07/24/2026 19:54 | 4 | 252.03 |
| 07/24/2026 19:54 | 4 | 252.03 |
| 07/24/2026 19:54 | 4 | 252.03 |
| 07/24/2026 19:54 | 3 | 252.09 |
| 07/24/2026 19:54 | 100 | 252.09 |
| 07/24/2026 19:54 | 90 | 252.03 |
| 07/24/2026 19:54 | 9 | 252.02 |
| 07/24/2026 19:54 | 29 | 252.02 |
| 07/24/2026 19:53 | 23 | 252.02 |
| 07/24/2026 19:53 | 5 | 251.99 |
| 07/24/2026 19:53 | 39 | 252.02 |
| 07/24/2026 19:53 | 2 | 251.88 |
| 07/24/2026 19:53 | 100 | 251.88 |
| 07/24/2026 19:53 | 100 | 251.87 |
| 07/24/2026 19:53 | 1 | 251.87 |
| 07/24/2026 19:53 | 100 | 251.87 |
| 07/24/2026 19:53 | 100 | 251.87 |
| 07/24/2026 19:52 | 1 | 251.84 |
| 07/24/2026 19:52 | 1 | 251.69 |
| 07/24/2026 19:52 | 4 | 251.69 |
| 07/24/2026 19:52 | 100 | 251.73 |
| 07/24/2026 19:52 | 100 | 251.73 |
| 07/24/2026 19:52 | 4 | 251.74 |
| 07/24/2026 19:52 | 4 | 251.74 |
| 07/24/2026 19:52 | 28 | 251.75 |
| 07/24/2026 19:52 | 100 | 251.75 |
| 07/24/2026 19:52 | 100 | 251.75 |
| 07/24/2026 19:52 | 100 | 251.75 |
| 07/24/2026 19:52 | 172 | 251.75 |
| 07/24/2026 19:52 | 100 | 251.75 |
| 07/24/2026 19:52 | 200 | 251.75 |
| 07/24/2026 19:52 | 100 | 251.75 |
| 07/24/2026 19:52 | 1 | 251.78 |
| 07/24/2026 19:52 | 12 | 251.83 |
| 07/24/2026 19:52 | 289 | 251.97 |
| 07/24/2026 19:52 | 100 | 251.97 |
| 07/24/2026 19:50 | 34 | 252.19 |
| 07/24/2026 19:50 | 10 | 252.025 |
| 07/24/2026 19:50 | 1 | 252.02 |
| 07/24/2026 19:49 | 5 | 251.99 |
| 07/24/2026 19:49 | 100 | 252.19 |
| 07/24/2026 19:45 | 1 | 252.01 |
| 07/24/2026 19:45 | 2 | 252.00 |
| 07/24/2026 19:45 | 200 | 251.99 |
| 07/24/2026 19:45 | 30 | 251.98 |
| 07/24/2026 19:45 | 70 | 251.98 |
| 07/24/2026 19:45 | 30 | 251.97 |
| 07/24/2026 19:45 | 75 | 251.94 |
| 07/24/2026 19:44 | 1 | 252.00 |
| 07/24/2026 19:44 | 1 | 251.79 |
| 07/24/2026 19:43 | 30 | 251.99 |
| 07/24/2026 19:43 | 38 | 251.95 |
| 07/24/2026 19:43 | 60 | 251.875 |
| 07/24/2026 19:43 | 30 | 251.99 |
| 07/24/2026 19:41 | 1 | 251.83 |
| 07/24/2026 19:38 | 2 | 252.05 |
| 07/24/2026 19:38 | 1 | 252.05 |
| 07/24/2026 19:38 | 1 | 252.04 |
| 07/24/2026 19:37 | 1 | 251.87 |
| 07/24/2026 19:37 | 12 | 251.60 |
| 07/24/2026 19:37 | 100 | 251.69 |
| 07/24/2026 19:37 | 100 | 251.70 |
| 07/24/2026 19:37 | 100 | 251.72 |
| 07/24/2026 19:37 | 100 | 251.72 |
| 07/24/2026 19:36 | 1 | 252.03 |
| 07/24/2026 19:35 | 9 | 252.00 |
| 07/24/2026 19:35 | 200 | 252.00 |
| 07/24/2026 19:35 | 100 | 251.99 |
| 07/24/2026 19:34 | 100 | 251.87 |
| 07/24/2026 19:34 | 100 | 251.83 |
| 07/24/2026 19:34 | 2 | 251.76 |
| 07/24/2026 19:34 | 100 | 251.74 |
| 07/24/2026 19:34 | 1 | 251.74 |
| 07/24/2026 19:34 | 1 | 251.73 |
| 07/24/2026 19:34 | 9 | 251.73 |
| 07/24/2026 19:34 | 32 | 251.70 |
| 07/24/2026 19:34 | 1 | 251.68 |
| 07/24/2026 19:34 | 1 | 251.63 |
| 07/24/2026 19:34 | 1 | 251.61 |
| 07/24/2026 19:34 | 63 | 251.61 |
| 07/24/2026 19:34 | 61 | 251.61 |
| 07/24/2026 19:34 | 100 | 251.60 |
| 07/24/2026 19:34 | 61 | 251.59 |
| 07/24/2026 19:34 | 39 | 251.59 |
| 07/24/2026 19:34 | 50 | 251.57 |
| 07/24/2026 19:34 | 10 | 251.57 |
| 07/24/2026 19:34 | 1 | 251.54 |
| 07/24/2026 19:34 | 60 | 251.55 |
| 07/24/2026 19:34 | 32 | 251.58 |
| 07/24/2026 19:34 | 7 | 251.58 |
| 07/24/2026 19:34 | 20 | 251.58 |
| 07/24/2026 19:33 | 30 | 251.53 |
| 07/24/2026 19:33 | 30 | 251.53 |
| 07/24/2026 19:33 | 40 | 251.53 |
| 07/24/2026 19:33 | 58 | 251.59 |
| 07/24/2026 19:33 | 51 | 251.59 |
| 07/24/2026 19:32 | 63 | 251.36 |
| 07/24/2026 19:31 | 1 | 251.13 |
| 07/24/2026 19:31 | 6 | 251.18 |
| 07/24/2026 19:31 | 2 | 251.18 |
| 07/24/2026 19:31 | 98 | 251.18 |
| 07/24/2026 19:31 | 2 | 251.19 |
| 07/24/2026 19:31 | 2 | 251.23 |
| 07/24/2026 19:30 | 1 | 251.26 |
| 07/24/2026 19:30 | 1 | 251.52 |
| 07/24/2026 19:30 | 1 | 251.27 |
| 07/24/2026 19:30 | 1 | 251.27 |
| 07/24/2026 19:30 | 1 | 251.27 |
| 07/24/2026 19:29 | 62 | 251.51 |
| 07/24/2026 19:29 | 1 | 251.48 |
| 07/24/2026 19:29 | 1 | 251.46 |
| 07/24/2026 19:29 | 10 | 251.44 |
| 07/24/2026 19:28 | 100 | 251.35 |
| 07/24/2026 19:27 | 32 | 251.45 |
| 07/24/2026 19:27 | 1 | 251.45 |
| 07/24/2026 19:27 | 1 | 251.35 |
| 07/24/2026 19:27 | 3 | 251.35 |
| 07/24/2026 19:27 | 1 | 251.35 |
| 07/24/2026 19:23 | 4 | 251.34 |
| 07/24/2026 19:23 | 64 | 251.33 |
| 07/24/2026 19:23 | 15 | 251.33 |
| 07/24/2026 19:23 | 21 | 251.33 |
| 07/24/2026 19:23 | 89 | 251.28 |
| 07/24/2026 19:23 | 11 | 251.28 |
| 07/24/2026 19:22 | 100 | 251.30 |
| 07/24/2026 19:21 | 100 | 251.31 |
| 07/24/2026 19:21 | 68 | 251.30 |
| 07/24/2026 19:21 | 30 | 251.30 |
| 07/24/2026 19:21 | 1 | 251.30 |
| 07/24/2026 19:20 | 50 | 251.30 |
| 07/24/2026 19:20 | 30 | 251.30 |
| 07/24/2026 19:19 | 3 | 251.46 |
| 07/24/2026 19:19 | 17 | 251.29 |
| 07/24/2026 19:17 | 25 | 251.06 |
| 07/24/2026 19:17 | 100 | 251.07 |
| 07/24/2026 19:17 | 92 | 251.13 |
| 07/24/2026 19:16 | 25 | 251.27 |
| 07/24/2026 19:16 | 2 | 251.26 |
| 07/24/2026 19:16 | 98 | 251.25 |
| 07/24/2026 19:15 | 2 | 251.25 |
| 07/24/2026 19:15 | 30 | 251.24 |
| 07/24/2026 19:15 | 70 | 251.24 |
| 07/24/2026 19:15 | 30 | 251.23 |
| 07/24/2026 19:15 | 64 | 251.23 |
| 07/24/2026 19:15 | 11 | 251.22 |
| 07/24/2026 19:15 | 100 | 251.18 |
| 07/24/2026 19:14 | 8 | 251.19 |
| 07/24/2026 19:14 | 27 | 251.19 |
| 07/24/2026 19:14 | 20 | 251.19 |
| 07/24/2026 19:13 | 31 | 251.19 |
| 07/24/2026 19:13 | 29 | 251.16 |
| 07/24/2026 19:13 | 71 | 251.16 |
| 07/24/2026 19:12 | 54 | 251.13 |
| 07/24/2026 19:11 | 24 | 251.12 |
| 07/24/2026 19:11 | 63 | 251.11 |
| 07/24/2026 19:10 | 1 | 250.64 |
| 07/24/2026 19:09 | 4 | 250.765 |
| 07/24/2026 19:09 | 1 | 250.67 |
| 07/24/2026 19:08 | 1 | 250.67 |
| 07/24/2026 19:07 | 100 | 250.59 |
| 07/24/2026 19:07 | 3 | 250.57 |
| 07/24/2026 19:07 | 100 | 250.57 |
| 07/24/2026 19:07 | 100 | 250.57 |
| 07/24/2026 19:07 | 100 | 250.57 |
| 07/24/2026 19:07 | 30 | 250.56 |
| 07/24/2026 19:07 | 100 | 250.56 |
| 07/24/2026 19:07 | 40 | 250.55 |
| 07/24/2026 19:06 | 5 | 250.35 |
| 07/24/2026 19:06 | 5 | 250.35 |
| 07/24/2026 19:06 | 5 | 250.35 |
| 07/24/2026 19:06 | 1 | 250.53 |
| 07/24/2026 19:06 | 1 | 250.53 |
| 07/24/2026 19:06 | 4 | 250.53 |
| 07/24/2026 19:06 | 1 | 250.53 |
| 07/24/2026 19:06 | 10 | 250.62 |
| 07/24/2026 19:06 | 37 | 250.68 |
| 07/24/2026 19:06 | 63 | 250.68 |
| 07/24/2026 19:06 | 100 | 250.68 |
| 07/24/2026 19:06 | 37 | 250.68 |
| 07/24/2026 19:06 | 13 | 250.68 |
| 07/24/2026 19:06 | 30 | 250.68 |
| 07/24/2026 19:06 | 20 | 250.68 |
| 07/24/2026 19:06 | 100 | 250.68 |
| 07/24/2026 19:06 | 100 | 250.68 |
| 07/24/2026 19:06 | 100 | 250.68 |
| 07/24/2026 19:03 | 58 | 251.05 |
| 07/24/2026 19:03 | 52 | 251.02 |
| 07/24/2026 19:02 | 2 | 250.90 |
| 07/24/2026 19:02 | 98 | 250.93 |
| 07/24/2026 19:01 | 40 | 251.03 |
| 07/24/2026 19:01 | 1 | 251.03 |
| 07/24/2026 19:01 | 6 | 250.93 |
| 07/24/2026 19:01 | 12 | 250.93 |
| 07/24/2026 19:01 | 100 | 250.88 |
| 07/24/2026 19:01 | 100 | 250.87 |
| 07/24/2026 18:59 | 3 | 250.82 |
| 07/24/2026 18:58 | 1 | 250.72 |
| 07/24/2026 18:57 | 10 | 250.54 |
| 07/24/2026 18:57 | 90 | 250.54 |
| 07/24/2026 18:57 | 100 | 250.54 |
| 07/24/2026 18:57 | 100 | 250.55 |
| 07/24/2026 18:57 | 6 | 250.55 |
| 07/24/2026 18:57 | 6 | 250.63 |
| 07/24/2026 18:57 | 7 | 250.56 |
| 07/24/2026 18:56 | 7 | 250.63 |
| 07/24/2026 18:55 | 1 | 250.86 |
| 07/24/2026 18:54 | 7 | 251.11 |
| 07/24/2026 18:54 | 3 | 251.06 |
| 07/24/2026 18:54 | 10 | 251.05 |
| 07/24/2026 18:54 | 2 | 251.10 |
| 07/24/2026 18:53 | 19 | 250.75 |
| 07/24/2026 18:52 | 1 | 250.75 |
| 07/24/2026 18:51 | 1 | 251.06 |
| 07/24/2026 18:51 | 100 | 250.94 |
| 07/24/2026 18:51 | 61 | 250.88 |
| 07/24/2026 18:51 | 30 | 250.87 |
| 07/24/2026 18:51 | 70 | 250.87 |
| 07/24/2026 18:51 | 10 | 250.87 |
| 07/24/2026 18:51 | 83 | 250.87 |
| 07/24/2026 18:51 | 30 | 250.86 |
| 07/24/2026 18:51 | 17 | 250.87 |
| 07/24/2026 18:51 | 30 | 250.86 |
| 07/24/2026 18:51 | 10 | 250.84 |
| 07/24/2026 18:51 | 2 | 250.73 |
| 07/24/2026 18:51 | 2 | 250.70 |
| 07/24/2026 18:50 | 31 | 250.56 |
| 07/24/2026 18:50 | 78 | 250.53 |
| 07/24/2026 18:50 | 100 | 250.68 |
| 07/24/2026 18:50 | 100 | 250.67 |
| 07/24/2026 18:50 | 1 | 250.67 |
| 07/24/2026 18:50 | 100 | 250.67 |
| 07/24/2026 18:50 | 100 | 250.67 |
| 07/24/2026 18:49 | 20 | 250.63 |
| 07/24/2026 18:49 | 10 | 250.58 |
| 07/24/2026 18:49 | 30 | 250.58 |
| 07/24/2026 18:48 | 3 | 250.49 |
| 07/24/2026 18:48 | 1 | 250.49 |
| 07/24/2026 18:48 | 1 | 250.51 |
| 07/24/2026 18:47 | 100 | 250.56 |
| 07/24/2026 18:47 | 35 | 250.56 |
| 07/24/2026 18:47 | 65 | 250.56 |
| 07/24/2026 18:47 | 2 | 250.57 |
| 07/24/2026 18:47 | 4 | 250.62 |
| 07/24/2026 18:47 | 10 | 250.63 |
| 07/24/2026 18:47 | 1 | 250.66 |
| 07/24/2026 18:47 | 50 | 250.69 |
| 07/24/2026 18:47 | 1 | 251.13 |
| 07/24/2026 18:45 | 40 | 251.27 |
| 07/24/2026 18:45 | 60 | 251.19 |
| 07/24/2026 18:45 | 1 | 251.19 |
| 07/24/2026 18:45 | 100 | 251.19 |
| 07/24/2026 18:45 | 100 | 251.18 |
| 07/24/2026 18:45 | 80 | 251.13 |
| 07/24/2026 18:44 | 21 | 251.14 |
| 07/24/2026 18:44 | 1 | 251.02 |
| 07/24/2026 18:44 | 1 | 251.03 |
| 07/24/2026 18:41 | 64 | 251.12 |
| 07/24/2026 18:41 | 32 | 251.12 |
| 07/24/2026 18:41 | 1 | 251.06 |
| 07/24/2026 18:41 | 20 | 250.93 |
| 07/24/2026 18:41 | 25 | 250.93 |
| 07/24/2026 18:41 | 20 | 250.79 |
| 07/24/2026 18:41 | 70 | 250.83 |
| 07/24/2026 18:41 | 100 | 250.83 |
| 07/24/2026 18:41 | 30 | 250.83 |
| 07/24/2026 18:41 | 100 | 250.83 |
| 07/24/2026 18:41 | 30 | 250.83 |
| 07/24/2026 18:41 | 70 | 250.83 |
| 07/24/2026 18:41 | 30 | 250.83 |
| 07/24/2026 18:41 | 70 | 250.83 |
| 07/24/2026 18:41 | 30 | 250.83 |
| 07/24/2026 18:41 | 100 | 250.84 |
| 07/24/2026 18:40 | 30 | 250.84 |
| 07/24/2026 18:40 | 100 | 250.86 |
| 07/24/2026 18:40 | 1 | 250.86 |
| 07/24/2026 18:40 | 4 | 250.88 |
| 07/24/2026 18:40 | 2 | 250.92 |
| 07/24/2026 18:39 | 10 | 251.02 |
| 07/24/2026 18:37 | 8 | 251.13 |
| 07/24/2026 18:37 | 87 | 251.13 |
| 07/24/2026 18:37 | 100 | 251.13 |
| 07/24/2026 18:37 | 13 | 250.99 |
| 07/24/2026 18:37 | 7 | 250.99 |
| 07/24/2026 18:37 | 5 | 251.04 |
| 07/24/2026 18:36 | 20 | 251.00 |
| 07/24/2026 18:34 | 5 | 251.16 |
| 07/24/2026 18:34 | 31 | 251.44 |
| 07/24/2026 18:34 | 40 | 251.44 |
| 07/24/2026 18:34 | 60 | 251.44 |
| 07/24/2026 18:33 | 40 | 251.44 |
| 07/24/2026 18:32 | 4 | 251.29 |
| 07/24/2026 18:32 | 5 | 251.32 |
| 07/24/2026 18:32 | 4 | 251.36 |
| 07/24/2026 18:32 | 1 | 251.46 |
| 07/24/2026 18:32 | 3 | 251.46 |
| 07/24/2026 18:32 | 1 | 251.46 |
| 07/24/2026 18:32 | 5 | 251.46 |
| 07/24/2026 18:32 | 1 | 251.46 |
| 07/24/2026 18:32 | 11 | 251.46 |
| 07/24/2026 18:32 | 1 | 251.46 |
| 07/24/2026 18:32 | 6 | 251.46 |
| 07/24/2026 18:32 | 1 | 251.46 |
| 07/24/2026 18:32 | 24 | 251.47 |
| 07/24/2026 18:32 | 59 | 251.47 |
| 07/24/2026 18:32 | 100 | 251.47 |
| 07/24/2026 18:32 | 41 | 251.47 |
| 07/24/2026 18:32 | 60 | 251.47 |
| 07/24/2026 18:32 | 40 | 251.47 |
| 07/24/2026 18:32 | 72 | 251.47 |
| 07/24/2026 18:32 | 100 | 251.47 |
| 07/24/2026 18:32 | 100 | 251.47 |
| 07/24/2026 18:32 | 5 | 251.47 |
| 07/24/2026 18:32 | 71 | 251.47 |
| 07/24/2026 18:32 | 100 | 251.47 |
| 07/24/2026 18:32 | 28 | 251.47 |
| 07/24/2026 18:32 | 72 | 251.47 |
| 07/24/2026 18:32 | 28 | 251.47 |
| 07/24/2026 18:32 | 100 | 251.47 |
| 07/24/2026 18:32 | 100 | 251.47 |
| 07/24/2026 18:32 | 100 | 251.47 |
| 07/24/2026 18:31 | 9 | 251.54 |
| 07/24/2026 18:30 | 30 | 251.67 |
| 07/24/2026 18:30 | 4 | 251.54 |
| 07/24/2026 18:30 | 38 | 251.47 |
| 07/24/2026 18:30 | 1 | 251.39 |
| 07/24/2026 18:30 | 65 | 251.34 |
| 07/24/2026 18:30 | 100 | 251.33 |
| 07/24/2026 18:29 | 29 | 251.32 |
| 07/24/2026 18:29 | 32 | 251.25 |
| 07/24/2026 18:29 | 1 | 251.25 |
| 07/24/2026 18:29 | 7 | 251.25 |
| 07/24/2026 18:29 | 1 | 251.25 |
| 07/24/2026 18:29 | 1 | 251.25 |
| 07/24/2026 18:29 | 1 | 251.20 |
| 07/24/2026 18:29 | 14 | 251.16 |
| 07/24/2026 18:29 | 100 | 251.16 |
| 07/24/2026 18:29 | 2 | 251.16 |
| 07/24/2026 18:29 | 100 | 251.16 |
| 07/24/2026 18:29 | 43 | 251.14 |
| 07/24/2026 18:29 | 66 | 251.14 |
| 07/24/2026 18:28 | 3 | 251.10 |
| 07/24/2026 18:28 | 85 | 251.10 |
| 07/24/2026 18:28 | 15 | 251.12 |
| 07/24/2026 18:28 | 16 | 251.12 |
| 07/24/2026 18:28 | 14 | 251.12 |
| 07/24/2026 18:28 | 17 | 251.12 |
| 07/24/2026 18:28 | 4 | 251.14 |
| 07/24/2026 18:28 | 30 | 251.14 |
| 07/24/2026 18:27 | 1 | 251.00 |
| 07/24/2026 18:26 | 10 | 250.95 |
| 07/24/2026 18:26 | 31 | 250.94 |
| 07/24/2026 18:24 | 4 | 251.15 |
| 07/24/2026 18:24 | 64 | 251.14 |
| 07/24/2026 18:24 | 36 | 251.14 |
| 07/24/2026 18:24 | 30 | 251.13 |
| 07/24/2026 18:24 | 8 | 251.13 |
| 07/24/2026 18:23 | 100 | 250.90 |
| 07/24/2026 18:23 | 89 | 250.90 |
| 07/24/2026 18:23 | 11 | 250.90 |
| 07/24/2026 18:23 | 100 | 250.90 |
| 07/24/2026 18:23 | 100 | 250.90 |
| 07/24/2026 18:23 | 32 | 250.90 |
| 07/24/2026 18:23 | 6 | 250.90 |
| 07/24/2026 18:23 | 62 | 250.90 |
| 07/24/2026 18:23 | 100 | 250.90 |
| 07/24/2026 18:23 | 1 | 251.035 |
| 07/24/2026 18:23 | 5 | 251.16 |
| 07/24/2026 18:23 | 2 | 251.13 |
| 07/24/2026 18:23 | 17 | 251.12 |
| 07/24/2026 18:22 | 100 | 250.94 |
| 07/24/2026 18:21 | 64 | 251.13 |
| 07/24/2026 18:20 | 97 | 251.06 |
| 07/24/2026 18:20 | 1 | 250.95 |
| 07/24/2026 18:20 | 4 | 250.945 |
| 07/24/2026 18:20 | 4 | 250.945 |
| 07/24/2026 18:20 | 72 | 250.95 |
| 07/24/2026 18:20 | 28 | 250.95 |
| 07/24/2026 18:20 | 36 | 251.035 |
| 07/24/2026 18:20 | 36 | 251.035 |
| 07/24/2026 18:19 | 3 | 251.00 |
| 07/24/2026 18:19 | 2 | 251.00 |
| 07/24/2026 18:19 | 100 | 251.07 |
| 07/24/2026 18:19 | 7 | 250.99 |
| 07/24/2026 18:19 | 2 | 250.98 |
| 07/24/2026 18:19 | 3 | 250.97 |
| 07/24/2026 18:19 | 15 | 250.96 |
| 07/24/2026 18:18 | 89 | 250.77 |
| 07/24/2026 18:18 | 85 | 250.89 |
| 07/24/2026 18:18 | 1 | 250.77 |
| 07/24/2026 18:17 | 2 | 250.66 |
| 07/24/2026 18:17 | 25 | 250.66 |
| 07/24/2026 18:15 | 1 | 250.54 |
| 07/24/2026 18:14 | 100 | 250.62 |
| 07/24/2026 18:14 | 2 | 250.625 |
| 07/24/2026 18:13 | 1 | 250.62 |
| 07/24/2026 18:12 | 4 | 250.44 |
| 07/24/2026 18:12 | 2 | 250.43 |
| 07/24/2026 18:11 | 5 | 250.42 |
| 07/24/2026 18:10 | 8 | 250.37 |
| 07/24/2026 18:08 | 36 | 250.05 |
| 07/24/2026 18:08 | 100 | 250.11 |
| 07/24/2026 18:08 | 100 | 250.12 |
| 07/24/2026 18:07 | 23 | 250.50 |
| 07/24/2026 18:07 | 33 | 250.44 |
| 07/24/2026 18:07 | 1 | 250.44 |
| 07/24/2026 18:07 | 66 | 250.44 |
| 07/24/2026 18:07 | 100 | 250.43 |
| 07/24/2026 18:07 | 100 | 250.42 |
| 07/24/2026 18:07 | 100 | 250.42 |
| 07/24/2026 18:05 | 1 | 250.28 |
| 07/24/2026 18:05 | 2 | 250.27 |
| 07/24/2026 18:05 | 1 | 250.24 |
| 07/24/2026 18:05 | 1 | 249.96 |
| 07/24/2026 18:05 | 24 | 249.95 |
| 07/24/2026 18:05 | 17 | 249.95 |
| 07/24/2026 18:04 | 100 | 249.95 |
| 07/24/2026 18:04 | 25 | 249.885 |
| 07/24/2026 18:04 | 20 | 249.79 |
| 07/24/2026 18:04 | 20 | 249.79 |
| 07/24/2026 18:04 | 30 | 249.95 |
| 07/24/2026 18:03 | 40 | 250.05 |
| 07/24/2026 18:03 | 2 | 250.20 |
| 07/24/2026 18:03 | 3 | 250.21 |
| 07/24/2026 18:01 | 1 | 250.03 |
| 07/24/2026 18:01 | 1 | 250.03 |
| 07/24/2026 18:00 | 1 | 249.85 |
| 07/24/2026 18:00 | 1 | 249.85 |
| 07/24/2026 18:00 | 2 | 249.85 |
| 07/24/2026 18:00 | 1 | 249.85 |
| 07/24/2026 18:00 | 100 | 249.71 |
| 07/24/2026 18:00 | 300 | 249.71 |
| 07/24/2026 18:00 | 100 | 249.66 |
| 07/24/2026 18:00 | 26 | 249.67 |
| 07/24/2026 18:00 | 94 | 249.65 |
| 07/24/2026 18:00 | 6 | 249.65 |
| 07/24/2026 18:00 | 30 | 249.64 |
| 07/24/2026 18:00 | 64 | 249.60 |
| 07/24/2026 18:00 | 32 | 249.62 |
| 07/24/2026 18:00 | 1 | 249.61 |
| 07/24/2026 18:00 | 1 | 249.61 |
| 07/24/2026 18:00 | 2 | 249.61 |
| 07/24/2026 18:00 | 36 | 249.60 |
| 07/24/2026 18:00 | 2 | 249.60 |
| 07/24/2026 18:00 | 7 | 249.60 |
| 07/24/2026 18:00 | 1 | 249.58 |
| 07/24/2026 18:00 | 1 | 249.57 |
| 07/24/2026 17:59 | 4 | 249.28 |
| 07/24/2026 17:59 | 2 | 249.37 |
| 07/24/2026 17:59 | 1 | 249.37 |
| 07/24/2026 17:59 | 100 | 249.37 |
| 07/24/2026 17:59 | 100 | 249.36 |
| 07/24/2026 17:59 | 75 | 249.23 |
| 07/24/2026 17:59 | 25 | 249.25 |
| 07/24/2026 17:59 | 75 | 249.25 |
| 07/24/2026 17:59 | 25 | 249.23 |
| 07/24/2026 17:59 | 75 | 249.30 |
| 07/24/2026 17:59 | 25 | 249.30 |
| 07/24/2026 17:59 | 87 | 248.99 |
| 07/24/2026 17:59 | 13 | 248.99 |
| 07/24/2026 17:59 | 100 | 248.99 |
| 07/24/2026 17:58 | 100 | 249.295 |
| 07/24/2026 17:56 | 4 | 249.15 |
| 07/24/2026 17:56 | 1 | 249.15 |
| 07/24/2026 17:56 | 4 | 249.15 |
| 07/24/2026 17:53 | 100 | 249.43 |
| 07/24/2026 17:53 | 2 | 249.33 |
| 07/24/2026 17:53 | 8 | 249.33 |
| 07/24/2026 17:53 | 10 | 249.53 |
| 07/24/2026 17:52 | 10 | 249.57 |
| 07/24/2026 17:52 | 10 | 249.79 |
| 07/24/2026 17:49 | 10 | 250.01 |
| 07/24/2026 17:48 | 11 | 250.23 |
| 07/24/2026 17:48 | 2 | 250.23 |
| 07/24/2026 17:48 | 5 | 250.28 |
| 07/24/2026 17:48 | 5 | 250.28 |
| 07/24/2026 17:48 | 100 | 250.42 |
| 07/24/2026 17:48 | 100 | 250.42 |
| 07/24/2026 17:48 | 100 | 250.43 |
| 07/24/2026 17:48 | 100 | 250.46 |
| 07/24/2026 17:48 | 100 | 250.44 |
| 07/24/2026 17:48 | 1 | 250.46 |
| 07/24/2026 17:48 | 20 | 250.46 |
| 07/24/2026 17:48 | 6 | 250.55 |
| 07/24/2026 17:48 | 4 | 250.55 |
| 07/24/2026 17:48 | 1 | 250.57 |
| 07/24/2026 17:48 | 4 | 250.58 |
| 07/24/2026 17:48 | 24 | 250.60 |
| 07/24/2026 17:48 | 14 | 250.77 |
| 07/24/2026 17:48 | 76 | 250.60 |
| 07/24/2026 17:48 | 100 | 250.59 |
| 07/24/2026 17:48 | 8 | 250.75 |
| 07/24/2026 17:48 | 4 | 250.75 |
| 07/24/2026 17:48 | 3 | 250.90 |
| 07/24/2026 17:48 | 1 | 250.90 |
| 07/24/2026 17:47 | 2 | 251.13 |
| 07/24/2026 17:46 | 5 | 251.065 |
| 07/24/2026 17:46 | 100 | 251.13 |
| 07/24/2026 17:46 | 1 | 251.285 |
| 07/24/2026 17:46 | 9 | 251.09 |
| 07/24/2026 17:46 | 100 | 251.07 |
| 07/24/2026 17:46 | 5 | 251.07 |
| 07/24/2026 17:46 | 100 | 251.07 |
| 07/24/2026 17:46 | 100 | 251.06 |
| 07/24/2026 17:45 | 1 | 250.83 |
| 07/24/2026 17:45 | 1 | 250.88 |
| 07/24/2026 17:45 | 1 | 250.89 |
| 07/24/2026 17:43 | 2 | 251.18 |
| 07/24/2026 17:43 | 3 | 251.18 |
| 07/24/2026 17:43 | 5 | 251.18 |
| 07/24/2026 17:43 | 1 | 251.24 |
| 07/24/2026 17:43 | 7 | 251.26 |
| 07/24/2026 17:43 | 1 | 251.26 |
| 07/24/2026 17:43 | 1 | 251.33 |
| 07/24/2026 17:43 | 2 | 251.34 |
| 07/24/2026 17:43 | 5 | 251.41 |
| 07/24/2026 17:43 | 5 | 251.41 |
| 07/24/2026 17:43 | 4 | 251.43 |
| 07/24/2026 17:43 | 8 | 251.44 |
| 07/24/2026 17:43 | 46 | 251.48 |
| 07/24/2026 17:43 | 54 | 251.48 |
| 07/24/2026 17:43 | 46 | 251.48 |
| 07/24/2026 17:43 | 31 | 251.48 |
| 07/24/2026 17:43 | 23 | 251.48 |
| 07/24/2026 17:43 | 400 | 251.51 |
| 07/24/2026 17:43 | 4 | 251.52 |
| 07/24/2026 17:43 | 4 | 251.52 |
| 07/24/2026 17:43 | 4 | 251.52 |
| 07/24/2026 17:43 | 15 | 251.74 |
| 07/24/2026 17:42 | 25 | 251.74 |
| 07/24/2026 17:40 | 10 | 251.79 |
| 07/24/2026 17:40 | 100 | 251.84 |
| 07/24/2026 17:40 | 10 | 251.84 |
| 07/24/2026 17:40 | 200 | 251.84 |
| 07/24/2026 17:40 | 100 | 251.84 |
| 07/24/2026 17:40 | 10 | 251.93 |
| 07/24/2026 17:40 | 4 | 251.93 |
| 07/24/2026 17:39 | 14 | 251.94 |
| 07/24/2026 17:39 | 18 | 252.29 |
| 07/24/2026 17:38 | 2 | 252.28 |
| 07/24/2026 17:37 | 1 | 252.26 |
| 07/24/2026 17:37 | 1 | 252.26 |
| 07/24/2026 17:36 | 4 | 251.91 |
| 07/24/2026 17:36 | 4 | 251.91 |
| 07/24/2026 17:36 | 4 | 251.92 |
| 07/24/2026 17:36 | 4 | 251.92 |
| 07/24/2026 17:36 | 1 | 251.93 |
| 07/24/2026 17:36 | 10 | 251.94 |
| 07/24/2026 17:36 | 4 | 251.94 |
| 07/24/2026 17:36 | 20 | 251.98 |
| 07/24/2026 17:36 | 10 | 251.99 |
| 07/24/2026 17:36 | 1 | 251.99 |
| 07/24/2026 17:36 | 4 | 252.13 |
| 07/24/2026 17:36 | 4 | 252.13 |
| 07/24/2026 17:36 | 89 | 252.13 |
| 07/24/2026 17:36 | 100 | 252.13 |
| 07/24/2026 17:36 | 100 | 252.13 |
| 07/24/2026 17:36 | 11 | 252.13 |
| 07/24/2026 17:36 | 100 | 252.13 |
| 07/24/2026 17:36 | 100 | 252.13 |
| 07/24/2026 17:36 | 4 | 252.13 |
| 07/24/2026 17:36 | 20 | 252.14 |
| 07/24/2026 17:36 | 17 | 252.14 |
| 07/24/2026 17:36 | 83 | 252.14 |
| 07/24/2026 17:36 | 100 | 252.14 |
| 07/24/2026 17:36 | 17 | 252.14 |
| 07/24/2026 17:36 | 83 | 252.14 |
| 07/24/2026 17:36 | 100 | 252.14 |
| 07/24/2026 17:36 | 11 | 252.22 |
| 07/24/2026 17:36 | 17 | 252.23 |
| 07/24/2026 17:36 | 50 | 252.23 |
| 07/24/2026 17:36 | 11 | 252.23 |
| 07/24/2026 17:36 | 11 | 252.23 |
| 07/24/2026 17:36 | 11 | 252.23 |
| 07/24/2026 17:36 | 1 | 252.425 |
| 07/24/2026 17:34 | 100 | 252.49 |
| 07/24/2026 17:34 | 5 | 252.69 |
| 07/24/2026 17:34 | 1 | 252.59 |
| 07/24/2026 17:34 | 4 | 252.51 |
| 07/24/2026 17:33 | 1 | 252.42 |
| 07/24/2026 17:32 | 25 | 252.43 |
| 07/24/2026 17:32 | 25 | 252.43 |
| 07/24/2026 17:32 | 25 | 252.43 |
| 07/24/2026 17:32 | 19 | 252.26 |
| 07/24/2026 17:32 | 1 | 252.46 |
| 07/24/2026 17:32 | 5 | 252.68 |
| 07/24/2026 17:32 | 70 | 252.76 |
| 07/24/2026 17:31 | 8 | 252.41 |
| 07/24/2026 17:30 | 22 | 252.90 |
| 07/24/2026 17:30 | 2 | 252.53 |
| 07/24/2026 17:29 | 2 | 252.75 |
| 07/24/2026 17:29 | 63 | 252.75 |
| 07/24/2026 17:29 | 65 | 252.75 |
| 07/24/2026 17:29 | 10 | 252.75 |
| 07/24/2026 17:29 | 90 | 252.75 |
| 07/24/2026 17:29 | 1 | 252.74 |
| 07/24/2026 17:29 | 30 | 252.72 |
| 07/24/2026 17:29 | 2 | 252.72 |
| 07/24/2026 17:29 | 100 | 252.72 |
| 07/24/2026 17:29 | 30 | 252.71 |
| 07/24/2026 17:29 | 11 | 252.55 |
| 07/24/2026 17:29 | 3 | 252.36 |
| 07/24/2026 17:27 | 6 | 252.41 |
| 07/24/2026 17:24 | 3 | 252.06 |
| 07/24/2026 17:24 | 3 | 252.27 |
| 07/24/2026 17:24 | 6 | 251.95 |
| 07/24/2026 17:24 | 17 | 251.99 |
| 07/24/2026 17:24 | 3 | 251.99 |
| 07/24/2026 17:24 | 4 | 251.99 |
| 07/24/2026 17:24 | 9 | 252.00 |
| 07/24/2026 17:24 | 3 | 252.00 |
| 07/24/2026 17:24 | 5 | 252.01 |
| 07/24/2026 17:24 | 5 | 252.01 |
| 07/24/2026 17:24 | 4 | 252.07 |
| 07/24/2026 17:24 | 5 | 252.07 |
| 07/24/2026 17:24 | 5 | 252.07 |
| 07/24/2026 17:24 | 5 | 252.10 |
| 07/24/2026 17:24 | 5 | 252.10 |
| 07/24/2026 17:24 | 10 | 252.15 |
| 07/24/2026 17:24 | 10 | 252.15 |
| 07/24/2026 17:24 | 59 | 252.19 |
| 07/24/2026 17:24 | 171 | 252.19 |
| 07/24/2026 17:24 | 100 | 252.19 |
| 07/24/2026 17:24 | 70 | 252.19 |
| 07/24/2026 17:24 | 100 | 252.19 |
| 07/24/2026 17:24 | 20 | 252.19 |
| 07/24/2026 17:24 | 80 | 252.19 |
| 07/24/2026 17:24 | 100 | 252.20 |
| 07/24/2026 17:24 | 100 | 252.20 |
| 07/24/2026 17:24 | 100 | 252.24 |
| 07/24/2026 17:24 | 100 | 252.27 |
| 07/24/2026 17:24 | 1 | 252.33 |
| 07/24/2026 17:24 | 29 | 252.38 |
| 07/24/2026 17:24 | 1 | 252.38 |
| 07/24/2026 17:23 | 19 | 252.90 |
| 07/24/2026 17:23 | 10 | 252.70 |
| 07/24/2026 17:23 | 1 | 252.96 |
| 07/24/2026 17:23 | 2 | 252.85 |
| 07/24/2026 17:23 | 3 | 252.85 |
| 07/24/2026 17:23 | 66 | 252.79 |
| 07/24/2026 17:21 | 4 | 252.78 |
| 07/24/2026 17:21 | 1 | 252.75 |
| 07/24/2026 17:21 | 3 | 252.75 |
| 07/24/2026 17:21 | 1 | 252.75 |
| 07/24/2026 17:21 | 2 | 252.69 |
| 07/24/2026 17:21 | 9 | 252.69 |
| 07/24/2026 17:21 | 1 | 252.57 |
| 07/24/2026 17:20 | 1 | 252.68 |
| 07/24/2026 17:20 | 2 | 252.58 |
| 07/24/2026 17:20 | 100 | 252.57 |
| 07/24/2026 17:20 | 2 | 252.57 |
| 07/24/2026 17:20 | 54 | 252.57 |
| 07/24/2026 17:20 | 46 | 252.57 |
| 07/24/2026 17:20 | 100 | 252.46 |
| 07/24/2026 17:19 | 9 | 252.45 |
| 07/24/2026 17:19 | 5 | 252.35 |
| 07/24/2026 17:18 | 100 | 252.47 |
| 07/24/2026 17:18 | 5 | 252.22 |
| 07/24/2026 17:18 | 100 | 252.47 |
| 07/24/2026 17:18 | 100 | 252.47 |
| 07/24/2026 17:18 | 1 | 252.34 |
| 07/24/2026 17:17 | 5 | 252.11 |
| 07/24/2026 17:17 | 5 | 252.11 |
| 07/24/2026 17:17 | 5 | 252.11 |
| 07/24/2026 17:17 | 5 | 252.11 |
| 07/24/2026 17:17 | 5 | 252.11 |
| 07/24/2026 17:17 | 5 | 252.11 |
| 07/24/2026 17:17 | 5 | 252.11 |
| 07/24/2026 17:17 | 5 | 252.11 |
| 07/24/2026 17:17 | 8 | 252.30 |
| 07/24/2026 17:17 | 2 | 252.135 |
| 07/24/2026 17:17 | 2 | 252.29 |
| 07/24/2026 17:16 | 7 | 252.13 |
| 07/24/2026 17:16 | 1 | 252.13 |
| 07/24/2026 17:16 | 6 | 252.14 |
| 07/24/2026 17:16 | 3 | 252.14 |
| 07/24/2026 17:16 | 11 | 252.14 |
| 07/24/2026 17:16 | 1 | 252.14 |
| 07/24/2026 17:16 | 1 | 252.14 |
| 07/24/2026 17:16 | 1 | 252.14 |
| 07/24/2026 17:16 | 7 | 252.17 |
| 07/24/2026 17:16 | 1 | 252.18 |
| 07/24/2026 17:16 | 2 | 252.19 |
| 07/24/2026 17:16 | 100 | 252.19 |
| 07/24/2026 17:16 | 11 | 252.20 |
| 07/24/2026 17:16 | 1 | 252.20 |
| 07/24/2026 17:16 | 1 | 252.21 |
| 07/24/2026 17:16 | 29 | 252.22 |
| 07/24/2026 17:16 | 100 | 252.23 |
| 07/24/2026 17:16 | 8 | 252.38 |
| 07/24/2026 17:16 | 12 | 252.39 |
| 07/24/2026 17:16 | 46 | 252.41 |
| 07/24/2026 17:16 | 11 | 252.41 |
| 07/24/2026 17:16 | 100 | 252.43 |
| 07/24/2026 17:16 | 20 | 252.51 |
| 07/24/2026 17:15 | 63 | 252.68 |
| 07/24/2026 17:15 | 61 | 252.68 |
| 07/24/2026 17:15 | 2 | 252.67 |
| 07/24/2026 17:15 | 95 | 252.42 |
| 07/24/2026 17:14 | 1 | 252.08 |
| 07/24/2026 17:14 | 7 | 252.08 |
| 07/24/2026 17:14 | 1 | 252.08 |
| 07/24/2026 17:14 | 92 | 252.08 |
| 07/24/2026 17:13 | 2 | 251.88 |
| 07/24/2026 17:13 | 12 | 251.88 |
| 07/24/2026 17:13 | 2 | 251.87 |
| 07/24/2026 17:13 | 12 | 251.74 |
| 07/24/2026 17:12 | 2 | 251.61 |
| 07/24/2026 17:11 | 2 | 251.57 |
| 07/24/2026 17:11 | 10 | 251.64 |
| 07/24/2026 17:11 | 5 | 251.54 |
| 07/24/2026 17:11 | 24 | 251.50 |
| 07/24/2026 17:11 | 61 | 251.46 |
| 07/24/2026 17:11 | 18 | 251.37 |
| 07/24/2026 17:10 | 2 | 251.30 |
| 07/24/2026 17:10 | 1 | 251.30 |
| 07/24/2026 17:10 | 29 | 251.08 |
| 07/24/2026 17:10 | 100 | 251.09 |
| 07/24/2026 17:10 | 100 | 251.11 |
| 07/24/2026 17:09 | 3 | 251.29 |
| 07/24/2026 17:09 | 1 | 251.29 |
| 07/24/2026 17:09 | 1 | 251.29 |
| 07/24/2026 17:09 | 66 | 251.16 |
| 07/24/2026 17:08 | 100 | 251.19 |
| 07/24/2026 17:08 | 100 | 251.14 |
| 07/24/2026 17:08 | 1 | 251.13 |
| 07/24/2026 17:07 | 1 | 250.87 |
| 07/24/2026 17:07 | 1 | 250.86 |
| 07/24/2026 17:06 | 1 | 250.17 |
| 07/24/2026 17:06 | 7 | 250.13 |
| 07/24/2026 17:06 | 30 | 250.12 |
| 07/24/2026 17:06 | 70 | 250.12 |
| 07/24/2026 17:06 | 30 | 250.11 |
| 07/24/2026 17:06 | 100 | 250.00 |
| 07/24/2026 17:06 | 2 | 249.98 |
| 07/24/2026 17:06 | 30 | 249.94 |
| 07/24/2026 17:06 | 70 | 249.94 |
| 07/24/2026 17:06 | 5 | 249.93 |
| 07/24/2026 17:06 | 13 | 249.93 |
| 07/24/2026 17:06 | 12 | 249.93 |
| 07/24/2026 17:06 | 87 | 249.93 |
| 07/24/2026 17:06 | 30 | 249.92 |
| 07/24/2026 17:06 | 10 | 249.90 |
| 07/24/2026 17:06 | 1 | 249.88 |
| 07/24/2026 17:05 | 1 | 249.86 |
| 07/24/2026 17:04 | 1 | 249.85 |
| 07/24/2026 17:04 | 25 | 249.80 |
| 07/24/2026 17:04 | 3 | 249.92 |
| 07/24/2026 17:04 | 1 | 249.92 |
| 07/24/2026 17:04 | 3 | 249.91 |
| 07/24/2026 17:04 | 4 | 249.88 |
| 07/24/2026 17:04 | 14 | 249.74 |
| 07/24/2026 17:04 | 1 | 249.86 |
| 07/24/2026 17:03 | 11 | 249.53 |
| 07/24/2026 17:03 | 100 | 249.57 |
| 07/24/2026 17:03 | 98 | 249.57 |
| 07/24/2026 17:03 | 100 | 249.57 |
| 07/24/2026 17:03 | 2 | 249.57 |
| 07/24/2026 17:03 | 98 | 249.57 |
| 07/24/2026 17:03 | 2 | 249.57 |
| 07/24/2026 17:03 | 100 | 249.57 |
| 07/24/2026 17:03 | 11 | 249.60 |
| 07/24/2026 17:02 | 67 | 249.74 |
| 07/24/2026 17:02 | 63 | 249.74 |
| 07/24/2026 17:02 | 5 | 249.74 |
| 07/24/2026 17:02 | 96 | 249.73 |
| 07/24/2026 17:02 | 1 | 249.72 |
| 07/24/2026 17:01 | 100 | 249.68 |
| 07/24/2026 17:01 | 1 | 249.71 |
| 07/24/2026 17:01 | 1 | 249.71 |
| 07/24/2026 17:00 | 36 | 249.69 |
| 07/24/2026 17:00 | 30 | 249.69 |
| 07/24/2026 17:00 | 100 | 249.68 |
| 07/24/2026 16:58 | 1 | 249.58 |
| 07/24/2026 16:56 | 26 | 249.57 |
| 07/24/2026 16:56 | 28 | 249.57 |
| 07/24/2026 16:56 | 9 | 249.56 |
| 07/24/2026 16:55 | 40 | 249.425 |
| 07/24/2026 16:55 | 9 | 249.58 |
| 07/24/2026 16:55 | 2 | 249.59 |
| 07/24/2026 16:55 | 3 | 249.51 |
| 07/24/2026 16:55 | 100 | 249.43 |
| 07/24/2026 16:54 | 5 | 249.24 |
| 07/24/2026 16:54 | 40 | 249.17 |
| 07/24/2026 16:53 | 100 | 249.55 |
| 07/24/2026 16:53 | 7 | 249.54 |
| 07/24/2026 16:53 | 32 | 249.53 |
| 07/24/2026 16:53 | 2 | 249.52 |
| 07/24/2026 16:53 | 2 | 249.47 |
| 07/24/2026 16:52 | 4 | 249.34 |
| 07/24/2026 16:52 | 100 | 249.48 |
| 07/24/2026 16:52 | 5 | 249.48 |
| 07/24/2026 16:52 | 12 | 249.48 |
| 07/24/2026 16:52 | 65 | 249.36 |
| 07/24/2026 16:52 | 100 | 249.36 |
| 07/24/2026 16:52 | 100 | 249.34 |
| 07/24/2026 16:52 | 100 | 249.33 |
| 07/24/2026 16:52 | 100 | 249.29 |
| 07/24/2026 16:51 | 1 | 249.13 |
| 07/24/2026 16:50 | 1 | 249.12 |
| 07/24/2026 16:50 | 2 | 249.14 |
| 07/24/2026 16:50 | 1 | 249.14 |
| 07/24/2026 16:50 | 2 | 249.09 |
| 07/24/2026 16:50 | 3 | 249.09 |
| 07/24/2026 16:50 | 75 | 248.985 |
| 07/24/2026 16:50 | 25 | 248.985 |
| 07/24/2026 16:50 | 100 | 248.63 |
| 07/24/2026 16:50 | 100 | 248.63 |
| 07/24/2026 16:50 | 100 | 248.63 |
| 07/24/2026 16:50 | 100 | 248.63 |
| 07/24/2026 16:50 | 100 | 248.63 |
| 07/24/2026 16:50 | 10 | 248.81 |
| 07/24/2026 16:50 | 1 | 248.86 |
| 07/24/2026 16:47 | 5 | 249.07 |
| 07/24/2026 16:47 | 1 | 249.12 |
| 07/24/2026 16:47 | 1 | 249.06 |
| 07/24/2026 16:47 | 100 | 249.06 |
| 07/24/2026 16:47 | 100 | 249.06 |
| 07/24/2026 16:47 | 2 | 249.03 |
| 07/24/2026 16:47 | 100 | 249.03 |
| 07/24/2026 16:47 | 66 | 249.02 |
| 07/24/2026 16:47 | 23 | 249.02 |
| 07/24/2026 16:47 | 40 | 249.02 |
| 07/24/2026 16:47 | 100 | 249.01 |
| 07/24/2026 16:47 | 100 | 249.00 |
| 07/24/2026 16:47 | 2 | 248.92 |
| 07/24/2026 16:47 | 100 | 248.89 |
| 07/24/2026 16:47 | 1 | 248.92 |
| 07/24/2026 16:46 | 2 | 248.51 |
| 07/24/2026 16:45 | 4 | 248.58 |
| 07/24/2026 16:45 | 4 | 248.58 |
| 07/24/2026 16:44 | 100 | 248.67 |
| 07/24/2026 16:44 | 3 | 248.78 |
| 07/24/2026 16:44 | 100 | 248.67 |
| 07/24/2026 16:44 | 100 | 248.67 |
| 07/24/2026 16:44 | 4 | 248.73 |
| 07/24/2026 16:44 | 100 | 248.74 |
| 07/24/2026 16:44 | 100 | 248.74 |
| 07/24/2026 16:44 | 29 | 248.74 |
| 07/24/2026 16:44 | 71 | 248.74 |
| 07/24/2026 16:44 | 29 | 248.75 |
| 07/24/2026 16:44 | 100 | 248.78 |
| 07/24/2026 16:44 | 1 | 248.87 |
| 07/24/2026 16:44 | 6 | 248.88 |
| 07/24/2026 16:44 | 4 | 248.88 |
| 07/24/2026 16:44 | 4 | 248.88 |
| 07/24/2026 16:44 | 1 | 248.88 |
| 07/24/2026 16:44 | 5 | 248.89 |
| 07/24/2026 16:44 | 20 | 248.89 |
| 07/24/2026 16:44 | 4 | 248.89 |
| 07/24/2026 16:44 | 10 | 248.90 |
| 07/24/2026 16:44 | 3 | 248.90 |
| 07/24/2026 16:44 | 1 | 249.11 |
| 07/24/2026 16:42 | 1 | 249.08 |
| 07/24/2026 16:42 | 1 | 249.09 |
| 07/24/2026 16:42 | 1 | 249.09 |
| 07/24/2026 16:42 | 15 | 249.10 |
| 07/24/2026 16:40 | 9 | 249.24 |
| 07/24/2026 16:40 | 1 | 249.24 |
| 07/24/2026 16:39 | 10 | 248.95 |
| 07/24/2026 16:39 | 1 | 249.07 |
| 07/24/2026 16:39 | 1 | 249.12 |
| 07/24/2026 16:39 | 1 | 249.12 |
| 07/24/2026 16:39 | 3 | 249.13 |
| 07/24/2026 16:39 | 2 | 249.13 |
| 07/24/2026 16:39 | 1 | 249.13 |
| 07/24/2026 16:39 | 1 | 249.13 |
| 07/24/2026 16:39 | 3 | 249.13 |
| 07/24/2026 16:39 | 97 | 249.13 |
| 07/24/2026 16:39 | 10 | 249.16 |
| 07/24/2026 16:36 | 100 | 248.81 |
| 07/24/2026 16:36 | 2 | 248.81 |
| 07/24/2026 16:36 | 2 | 248.81 |
| 07/24/2026 16:36 | 1 | 248.81 |
| 07/24/2026 16:36 | 100 | 248.95 |
| 07/24/2026 16:36 | 100 | 248.94 |
| 07/24/2026 16:35 | 21 | 248.93 |
| 07/24/2026 16:35 | 10 | 249.00 |
| 07/24/2026 16:34 | 11 | 248.99 |
| 07/24/2026 16:34 | 3 | 249.29 |
| 07/24/2026 16:33 | 12 | 249.39 |
| 07/24/2026 16:33 | 1 | 249.36 |
| 07/24/2026 16:33 | 6 | 249.03 |
| 07/24/2026 16:33 | 100 | 248.97 |
| 07/24/2026 16:32 | 2 | 248.74 |
| 07/24/2026 16:30 | 8 | 248.78 |
| 07/24/2026 16:30 | 8 | 248.78 |
| 07/24/2026 16:30 | 2 | 248.78 |
| 07/24/2026 16:30 | 2 | 248.59 |
| 07/24/2026 16:30 | 2 | 248.58 |
| 07/24/2026 16:29 | 4 | 248.04 |
| 07/24/2026 16:29 | 4 | 248.04 |
| 07/24/2026 16:29 | 4 | 248.05 |
| 07/24/2026 16:29 | 4 | 248.05 |
| 07/24/2026 16:29 | 4 | 248.05 |
| 07/24/2026 16:29 | 4 | 248.06 |
| 07/24/2026 16:29 | 27 | 248.06 |
| 07/24/2026 16:29 | 20 | 248.07 |
| 07/24/2026 16:29 | 80 | 248.07 |
| 07/24/2026 16:29 | 20 | 248.07 |
| 07/24/2026 16:29 | 80 | 248.07 |
| 07/24/2026 16:29 | 100 | 248.08 |
| 07/24/2026 16:29 | 100 | 248.07 |
| 07/24/2026 16:29 | 100 | 248.07 |
| 07/24/2026 16:29 | 100 | 248.07 |
| 07/24/2026 16:29 | 100 | 248.07 |
| 07/24/2026 16:29 | 100 | 248.07 |
| 07/24/2026 16:29 | 100 | 248.07 |
| 07/24/2026 16:29 | 100 | 248.08 |
| 07/24/2026 16:28 | 1 | 248.43 |
| 07/24/2026 16:28 | 3 | 248.50 |
| 07/24/2026 16:28 | 100 | 248.63 |
| 07/24/2026 16:26 | 100 | 248.625 |
| 07/24/2026 16:24 | 6 | 248.76 |
| 07/24/2026 16:24 | 27 | 248.76 |
| 07/24/2026 16:24 | 2 | 248.76 |
| 07/24/2026 16:24 | 1 | 248.76 |
| 07/24/2026 16:24 | 100 | 248.76 |
| 07/24/2026 16:24 | 5 | 248.75 |
| 07/24/2026 16:24 | 93 | 248.75 |
| 07/24/2026 16:24 | 7 | 248.75 |
| 07/24/2026 16:24 | 1 | 248.64 |
| 07/24/2026 16:24 | 3 | 248.29 |
| 07/24/2026 16:24 | 3 | 248.32 |
| 07/24/2026 16:24 | 1 | 248.32 |
| 07/24/2026 16:23 | 10 | 248.60 |
| 07/24/2026 16:22 | 53 | 249.31 |
| 07/24/2026 16:22 | 2 | 249.09 |
| 07/24/2026 16:22 | 2 | 249.09 |
| 07/24/2026 16:22 | 2 | 249.08 |
| 07/24/2026 16:22 | 1 | 249.08 |
| 07/24/2026 16:22 | 1 | 249.08 |
| 07/24/2026 16:22 | 4 | 249.08 |
| 07/24/2026 16:22 | 1 | 248.95 |
| 07/24/2026 16:21 | 4 | 248.63 |
| 07/24/2026 16:21 | 8 | 248.65 |
| 07/24/2026 16:21 | 4 | 248.66 |
| 07/24/2026 16:21 | 4 | 248.67 |
| 07/24/2026 16:21 | 47 | 248.68 |
| 07/24/2026 16:21 | 1 | 248.68 |
| 07/24/2026 16:21 | 20 | 248.68 |
| 07/24/2026 16:21 | 12 | 248.68 |
| 07/24/2026 16:21 | 1 | 248.69 |
| 07/24/2026 16:21 | 1 | 248.69 |
| 07/24/2026 16:21 | 43 | 248.69 |
| 07/24/2026 16:21 | 8 | 248.69 |
| 07/24/2026 16:21 | 6 | 248.70 |
| 07/24/2026 16:21 | 7 | 248.71 |
| 07/24/2026 16:21 | 3 | 248.71 |
| 07/24/2026 16:21 | 20 | 248.71 |
| 07/24/2026 16:21 | 4 | 248.90 |
| 07/24/2026 16:21 | 9 | 248.87 |
| 07/24/2026 16:21 | 2 | 248.70 |
| 07/24/2026 16:21 | 12 | 248.71 |
| 07/24/2026 16:21 | 8 | 248.71 |
| 07/24/2026 16:21 | 20 | 248.71 |
| 07/24/2026 16:21 | 100 | 248.72 |
| 07/24/2026 16:21 | 10 | 248.72 |
| 07/24/2026 16:21 | 90 | 248.72 |
| 07/24/2026 16:21 | 10 | 248.73 |
| 07/24/2026 16:21 | 3 | 248.73 |
| 07/24/2026 16:21 | 16 | 248.90 |
| 07/24/2026 16:21 | 31 | 248.91 |
| 07/24/2026 16:21 | 11 | 248.91 |
| 07/24/2026 16:21 | 187 | 248.91 |
| 07/24/2026 16:21 | 213 | 248.91 |
| 07/24/2026 16:21 | 100 | 248.92 |
| 07/24/2026 16:21 | 100 | 248.94 |
| 07/24/2026 16:21 | 29 | 248.97 |
| 07/24/2026 16:21 | 1 | 249.21 |
| 07/24/2026 16:21 | 4 | 249.54 |
| 07/24/2026 16:19 | 84 | 249.17 |
| 07/24/2026 16:19 | 6 | 249.27 |
| 07/24/2026 16:19 | 25 | 249.27 |
| 07/24/2026 16:19 | 33 | 249.67 |
| 07/24/2026 16:19 | 50 | 249.71 |
| 07/24/2026 16:18 | 1 | 249.31 |
| 07/24/2026 16:18 | 1 | 249.67 |
| 07/24/2026 16:18 | 2 | 249.50 |
| 07/24/2026 16:18 | 65 | 249.50 |
| 07/24/2026 16:18 | 2 | 249.49 |
| 07/24/2026 16:18 | 4 | 249.49 |
| 07/24/2026 16:18 | 100 | 249.49 |
| 07/24/2026 16:18 | 1 | 249.49 |
| 07/24/2026 16:18 | 100 | 249.49 |
| 07/24/2026 16:18 | 57 | 249.30 |
| 07/24/2026 16:18 | 43 | 249.395 |
| 07/24/2026 16:18 | 57 | 249.395 |
| 07/24/2026 16:18 | 62 | 249.48 |
| 07/24/2026 16:18 | 8 | 249.44 |
| 07/24/2026 16:18 | 2 | 249.28 |
| 07/24/2026 16:17 | 1 | 249.05 |
| 07/24/2026 16:16 | 10 | 248.715 |
| 07/24/2026 16:16 | 3 | 248.86 |
| 07/24/2026 16:16 | 88 | 248.86 |
| 07/24/2026 16:16 | 12 | 248.86 |
| 07/24/2026 16:16 | 3 | 248.85 |
| 07/24/2026 16:16 | 97 | 248.85 |
| 07/24/2026 16:16 | 1 | 248.52 |
| 07/24/2026 16:14 | 1 | 248.52 |
| 07/24/2026 16:14 | 1 | 248.52 |
| 07/24/2026 16:14 | 1 | 248.52 |
| 07/24/2026 16:14 | 1 | 248.52 |
| 07/24/2026 16:14 | 1 | 248.52 |
| 07/24/2026 16:14 | 1 | 248.52 |
| 07/24/2026 16:14 | 1 | 248.52 |
| 07/24/2026 16:14 | 25 | 248.66 |
| 07/24/2026 16:14 | 25 | 248.66 |
| 07/24/2026 16:14 | 100 | 248.85 |
| 07/24/2026 16:14 | 11 | 248.58 |
| 07/24/2026 16:14 | 64 | 248.54 |
| 07/24/2026 16:14 | 4 | 248.53 |
| 07/24/2026 16:14 | 1 | 248.49 |
| 07/24/2026 16:14 | 55 | 248.32 |
| 07/24/2026 16:14 | 3 | 248.20 |
| 07/24/2026 16:13 | 2 | 248.43 |
| 07/24/2026 16:13 | 5 | 248.37 |
| 07/24/2026 16:13 | 1 | 248.35 |
| 07/24/2026 16:13 | 34 | 248.31 |
| 07/24/2026 16:13 | 29 | 248.31 |
| 07/24/2026 16:13 | 2 | 248.29 |
| 07/24/2026 16:13 | 34 | 248.28 |
| 07/24/2026 16:13 | 66 | 248.28 |
| 07/24/2026 16:13 | 19 | 248.05 |
| 07/24/2026 16:13 | 1 | 248.27 |
| 07/24/2026 16:13 | 1 | 248.27 |
| 07/24/2026 16:13 | 28 | 248.27 |
| 07/24/2026 16:13 | 72 | 248.27 |
| 07/24/2026 16:13 | 100 | 248.27 |
| 07/24/2026 16:13 | 2 | 248.27 |
| 07/24/2026 16:13 | 30 | 248.26 |
| 07/24/2026 16:12 | 3 | 247.44 |
| 07/24/2026 16:12 | 100 | 247.43 |
| 07/24/2026 16:12 | 5 | 247.29 |
| 07/24/2026 16:10 | 28 | 248.12 |
| 07/24/2026 16:10 | 30 | 248.12 |
| 07/24/2026 16:10 | 40 | 248.13 |
| 07/24/2026 16:09 | 38 | 248.18 |
| 07/24/2026 16:09 | 58 | 248.18 |
| 07/24/2026 16:09 | 20 | 248.23 |
| 07/24/2026 16:09 | 20 | 248.20 |
| 07/24/2026 16:09 | 80 | 248.20 |
| 07/24/2026 16:09 | 98 | 248.22 |
| 07/24/2026 16:09 | 70 | 248.17 |
| 07/24/2026 16:09 | 5 | 247.90 |
| 07/24/2026 16:08 | 75 | 247.84 |
| 07/24/2026 16:08 | 1 | 247.34 |
| 07/24/2026 16:08 | 11 | 247.35 |
| 07/24/2026 16:08 | 11 | 247.36 |
| 07/24/2026 16:07 | 100 | 247.74 |
| 07/24/2026 16:06 | 2 | 247.69 |
| 07/24/2026 16:05 | 11 | 247.37 |
| 07/24/2026 16:05 | 11 | 247.37 |
| 07/24/2026 16:05 | 1 | 247.57 |
| 07/24/2026 16:05 | 9 | 247.75 |
| 07/24/2026 16:05 | 1 | 247.75 |
| 07/24/2026 16:04 | 25 | 247.30 |
| 07/24/2026 16:04 | 25 | 247.43 |
| 07/24/2026 16:04 | 4 | 247.805 |
| 07/24/2026 16:01 | 3 | 247.38 |
| 07/24/2026 15:59 | 6 | 247.36 |
| 07/24/2026 15:59 | 100 | 247.39 |
| 07/24/2026 15:59 | 48 | 247.53 |
| 07/24/2026 15:59 | 8 | 247.53 |
| 07/24/2026 15:59 | 56 | 247.55 |
| 07/24/2026 15:59 | 3 | 247.59 |
| 07/24/2026 15:59 | 1 | 247.61 |
| 07/24/2026 15:59 | 11 | 247.61 |
| 07/24/2026 15:59 | 1 | 247.63 |
| 07/24/2026 15:59 | 15 | 247.64 |
| 07/24/2026 15:59 | 3 | 247.64 |
| 07/24/2026 15:59 | 12 | 247.64 |
| 07/24/2026 15:59 | 12 | 247.64 |
| 07/24/2026 15:59 | 1 | 247.64 |
| 07/24/2026 15:59 | 2 | 247.82 |
| 07/24/2026 15:59 | 11 | 247.82 |
| 07/24/2026 15:59 | 100 | 247.82 |
| 07/24/2026 15:59 | 100 | 247.92 |
| 07/24/2026 15:59 | 1 | 247.93 |
| 07/24/2026 15:58 | 20 | 248.35 |
| 07/24/2026 15:57 | 100 | 247.82 |
| 07/24/2026 15:57 | 7 | 247.84 |
| 07/24/2026 15:57 | 4 | 247.81 |
| 07/24/2026 15:57 | 4 | 247.78 |
| 07/24/2026 15:57 | 4 | 247.25 |
| 07/24/2026 15:57 | 25 | 247.25 |
| 07/24/2026 15:55 | 1 | 247.77 |
| 07/24/2026 15:53 | 6 | 246.55 |
| 07/24/2026 15:53 | 9 | 246.57 |
| 07/24/2026 15:53 | 6 | 246.68 |
| 07/24/2026 15:53 | 7 | 246.69 |
| 07/24/2026 15:53 | 100 | 246.87 |
| 07/24/2026 15:50 | 1 | 246.64 |
| 07/24/2026 15:50 | 2 | 246.39 |
| 07/24/2026 15:50 | 1 | 246.39 |
| 07/24/2026 15:49 | 1 | 246.39 |
| 07/24/2026 15:49 | 89 | 246.35 |
| 07/24/2026 15:49 | 2 | 246.42 |
| 07/24/2026 15:47 | 100 | 246.86 |
| 07/24/2026 15:47 | 5 | 246.58 |
| 07/24/2026 15:47 | 1 | 246.85 |
| 07/24/2026 15:47 | 100 | 246.85 |
| 07/24/2026 15:47 | 100 | 246.81 |
| 07/24/2026 15:47 | 5 | 247.09 |
| 07/24/2026 15:47 | 100 | 246.81 |
| 07/24/2026 15:47 | 5 | 246.98 |
| 07/24/2026 15:47 | 20 | 246.78 |
| 07/24/2026 15:47 | 1 | 246.78 |
| 07/24/2026 15:47 | 1 | 246.78 |
| 07/24/2026 15:47 | 2 | 246.78 |
| 07/24/2026 15:47 | 139 | 246.78 |
| 07/24/2026 15:47 | 61 | 246.78 |
| 07/24/2026 15:47 | 296 | 246.77 |
| 07/24/2026 15:47 | 204 | 246.77 |
| 07/24/2026 15:45 | 1 | 245.68 |
| 07/24/2026 15:44 | 1 | 245.84 |
| 07/24/2026 15:44 | 1 | 245.69 |
| 07/24/2026 15:44 | 1 | 245.69 |
| 07/24/2026 15:44 | 1 | 245.69 |
| 07/24/2026 15:44 | 1 | 245.69 |
| 07/24/2026 15:44 | 1 | 245.84 |
| 07/24/2026 15:44 | 1 | 245.84 |
| 07/24/2026 15:44 | 1 | 245.84 |
| 07/24/2026 15:44 | 1 | 245.84 |
| 07/24/2026 15:44 | 1 | 245.84 |
| 07/24/2026 15:44 | 1 | 245.84 |
| 07/24/2026 15:44 | 1 | 245.84 |
| 07/24/2026 15:44 | 1 | 245.84 |
| 07/24/2026 15:44 | 1 | 245.84 |
| 07/24/2026 15:44 | 1 | 245.84 |
| 07/24/2026 15:44 | 1 | 245.84 |
| 07/24/2026 15:44 | 1 | 245.81 |
| 07/24/2026 15:44 | 1 | 245.84 |
| 07/24/2026 15:44 | 1 | 245.81 |
| 07/24/2026 15:43 | 1 | 245.84 |
| 07/24/2026 15:43 | 1 | 245.81 |
| 07/24/2026 15:43 | 1 | 245.84 |
| 07/24/2026 15:42 | 100 | 246.63 |
| 07/24/2026 15:42 | 12 | 246.55 |
| 07/24/2026 15:42 | 5 | 246.55 |
| 07/24/2026 15:40 | 99 | 246.85 |
| 07/24/2026 15:40 | 1 | 246.85 |
| 07/24/2026 15:40 | 2 | 245.86 |
| 07/24/2026 15:39 | 87 | 246.00 |
| 07/24/2026 15:37 | 100 | 248.14 |
| 07/24/2026 15:35 | 20 | 247.54 |
| 07/24/2026 15:35 | 12 | 247.53 |
| 07/24/2026 15:35 | 20 | 247.53 |
| 07/24/2026 15:35 | 30 | 247.53 |
| 07/24/2026 15:35 | 20 | 247.53 |
| 07/24/2026 15:35 | 5 | 247.53 |
| 07/24/2026 15:35 | 20 | 247.47 |
| 07/24/2026 15:35 | 1 | 247.47 |
| 07/24/2026 15:34 | 1 | 247.61 |
| 07/24/2026 15:33 | 1 | 247.79 |
| 07/24/2026 15:31 | 100 | 247.32 |
| 07/24/2026 15:31 | 1 | 247.53 |
| 07/24/2026 15:30 | 20 | 247.81 |
| 07/24/2026 15:30 | 3127 | 247.52 |
| 07/24/2026 15:30 | 3127 | 247.52 |