Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
15:39:51
|
Geld
17.06.2026 -
15:41:20
|
Geld Volumen |
Brief
17.06.2026 -
15:39:51
|
Brief Volumen |
|---|---|---|---|---|
|
14.05
+0.05
(
+0.36% )
|
13.95
|
683 |
14.05
|
842 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 15:39 | 3 | 14.05 |
| 06/17/2026 14:14 | 2 | 14.05 |
| 06/17/2026 14:11 | 2 | 14.05 |
| 06/17/2026 14:02 | 261 | 13.95 |
| 06/17/2026 13:10 | 3 | 14.05 |
| 06/17/2026 13:02 | 35 | 14.05 |
| 06/17/2026 12:42 | 2 | 14.05 |
| 06/17/2026 12:26 | 2 | 14.05 |
| 06/17/2026 12:06 | 2 | 14.05 |
| 06/17/2026 12:04 | 90 | 13.95 |
| 06/17/2026 12:01 | 2 | 14.05 |
| 06/17/2026 12:00 | 10 | 14.05 |
| 06/17/2026 11:56 | 47 | 13.95 |
| 06/17/2026 11:16 | 870 | 14.05 |
| 06/17/2026 11:16 | 589 | 14.05 |
| 06/17/2026 11:16 | 126 | 14.05 |
| 06/17/2026 11:16 | 45 | 14.00 |
| 06/17/2026 11:16 | 589 | 14.00 |
| 06/17/2026 11:16 | 614 | 14.00 |
| 06/17/2026 11:16 | 1 | 14.00 |
| 06/17/2026 11:16 | 166 | 14.00 |
| 06/17/2026 10:48 | 240 | 13.95 |
| 06/17/2026 10:48 | 308 | 13.95 |
| 06/17/2026 10:48 | 2 | 13.95 |
| 06/17/2026 10:13 | 3 | 14.00 |
| 06/17/2026 09:24 | 1 | 14.00 |
| 06/17/2026 09:18 | 2 | 14.00 |
| 06/17/2026 09:18 | 3 | 14.00 |
| 06/17/2026 09:16 | 2 | 14.00 |
| 06/17/2026 09:09 | 175 | 13.95 |
| 06/17/2026 09:09 | 38 | 13.95 |