Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
17:35:08
|
Geld
14.08.2026 -
17:35:08
|
Geld Volumen |
Brief
14.08.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.50
-0.25
(
-1.82% )
|
13.50
|
258 |
13.70
|
5'537 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 75 | 13.50 |
| 08/14/2026 17:35 | 13 | 13.50 |
| 08/14/2026 17:35 | 1 | 13.50 |
| 08/14/2026 17:35 | 3 | 13.50 |
| 08/14/2026 17:03 | 19 | 13.65 |
| 08/14/2026 16:44 | 15 | 13.65 |
| 08/14/2026 16:01 | 18 | 13.45 |
| 08/14/2026 16:01 | 88 | 13.45 |
| 08/14/2026 16:01 | 100 | 13.45 |
| 08/14/2026 16:01 | 86 | 13.45 |
| 08/14/2026 16:01 | 200 | 13.50 |
| 08/14/2026 16:01 | 11 | 13.50 |
| 08/14/2026 16:01 | 26 | 13.50 |
| 08/14/2026 16:01 | 267 | 13.55 |
| 08/14/2026 16:01 | 213 | 13.55 |
| 08/14/2026 13:51 | 135 | 13.625 |
| 08/14/2026 13:25 | 16 | 13.55 |
| 08/14/2026 13:25 | 122 | 13.70 |
| 08/14/2026 13:25 | 378 | 13.70 |
| 08/14/2026 13:04 | 12 | 13.60 |
| 08/14/2026 13:04 | 300 | 13.60 |
| 08/14/2026 11:46 | 156 | 13.55 |
| 08/14/2026 11:46 | 28 | 13.55 |
| 08/14/2026 10:03 | 41 | 13.50 |
| 08/14/2026 10:03 | 100 | 13.50 |
| 08/14/2026 10:03 | 100 | 13.50 |