Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
97.86
+0.74
(
+0.76% )
|
97.85
|
200 |
97.86
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 97.86 |
| 07/10/2026 23:20 | � | 97.86 |
| 07/10/2026 22:30 | � | 97.86 |
| 07/10/2026 22:00 | 63 | 97.82 |
| 07/10/2026 22:00 | 64 | 97.84 |
| 07/10/2026 22:00 | 36 | 97.84 |
| 07/10/2026 22:00 | 80 | 97.99 |
| 07/10/2026 22:00 | 171 | 97.86 |
| 07/10/2026 22:00 | 9 | 97.86 |
| 07/10/2026 22:00 | � | 97.86 |
| 07/10/2026 22:00 | 185317 | 97.86 |
| 07/10/2026 21:59 | 2 | 97.855 |
| 07/10/2026 21:59 | 4 | 97.855 |
| 07/10/2026 21:59 | 1 | 97.855 |
| 07/10/2026 21:59 | 35 | 97.855 |
| 07/10/2026 21:59 | 59 | 97.86 |
| 07/10/2026 21:59 | 9 | 97.855 |
| 07/10/2026 21:59 | 25 | 97.84 |
| 07/10/2026 21:59 | 94 | 97.85 |
| 07/10/2026 21:59 | 1 | 97.84 |
| 07/10/2026 21:59 | 2 | 97.84 |
| 07/10/2026 21:59 | 1 | 97.84 |
| 07/10/2026 21:59 | 100 | 97.85 |
| 07/10/2026 21:59 | 152 | 97.85 |
| 07/10/2026 21:59 | 15 | 97.85 |
| 07/10/2026 21:59 | 1 | 97.84 |
| 07/10/2026 21:59 | 1 | 97.84 |
| 07/10/2026 21:59 | 9 | 97.84 |
| 07/10/2026 21:59 | 33 | 97.83 |
| 07/10/2026 21:59 | 5 | 97.85 |
| 07/10/2026 21:59 | 27 | 97.85 |
| 07/10/2026 21:59 | 1 | 97.84 |
| 07/10/2026 21:59 | 20 | 97.84 |
| 07/10/2026 21:59 | 73 | 97.84 |
| 07/10/2026 21:59 | 11 | 97.84 |
| 07/10/2026 21:59 | 2 | 97.84 |
| 07/10/2026 21:59 | 65 | 97.83 |
| 07/10/2026 21:59 | 5 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.85 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 13 | 97.85 |
| 07/10/2026 21:59 | 18 | 97.84 |
| 07/10/2026 21:59 | 14 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.84 |
| 07/10/2026 21:59 | 5 | 97.83 |
| 07/10/2026 21:59 | 5 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.84 |
| 07/10/2026 21:59 | 13 | 97.84 |
| 07/10/2026 21:59 | 18 | 97.84 |
| 07/10/2026 21:59 | 5 | 97.84 |
| 07/10/2026 21:59 | 14 | 97.84 |
| 07/10/2026 21:59 | 36 | 97.84 |
| 07/10/2026 21:59 | 2 | 97.84 |
| 07/10/2026 21:59 | 95 | 97.83 |
| 07/10/2026 21:59 | 24 | 97.83 |
| 07/10/2026 21:59 | 101 | 97.83 |
| 07/10/2026 21:59 | 25 | 97.835 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 26 | 97.84 |
| 07/10/2026 21:59 | 77 | 97.83 |
| 07/10/2026 21:59 | 23 | 97.83 |
| 07/10/2026 21:59 | 10 | 97.83 |
| 07/10/2026 21:59 | 36 | 97.83 |
| 07/10/2026 21:59 | 18 | 97.83 |
| 07/10/2026 21:59 | 27 | 97.83 |
| 07/10/2026 21:59 | 63 | 97.83 |
| 07/10/2026 21:59 | 81 | 97.82 |
| 07/10/2026 21:59 | 63 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 6 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 47 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 63 | 97.81 |
| 07/10/2026 21:59 | 121 | 97.81 |
| 07/10/2026 21:59 | 128 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 81 | 97.81 |
| 07/10/2026 21:59 | 63 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 39 | 97.79 |
| 07/10/2026 21:59 | 4 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 67 | 97.79 |
| 07/10/2026 21:59 | 60 | 97.79 |
| 07/10/2026 21:59 | 240 | 97.80 |
| 07/10/2026 21:59 | 240 | 97.805 |
| 07/10/2026 21:59 | 51 | 97.81 |
| 07/10/2026 21:59 | 20 | 97.81 |
| 07/10/2026 21:59 | 84 | 97.81 |
| 07/10/2026 21:59 | 61 | 97.81 |
| 07/10/2026 21:59 | 81 | 97.82 |
| 07/10/2026 21:59 | 81 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.83 |
| 07/10/2026 21:59 | 63 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 17 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 63 | 97.82 |
| 07/10/2026 21:59 | 81 | 97.83 |
| 07/10/2026 21:59 | 63 | 97.83 |
| 07/10/2026 21:59 | 100 | 97.83 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 11 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 21 | 97.82 |
| 07/10/2026 21:59 | 64 | 97.82 |
| 07/10/2026 21:59 | 99 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 9 | 97.83 |
| 07/10/2026 21:59 | 14 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 14 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 100 | 97.83 |
| 07/10/2026 21:59 | 100 | 97.83 |
| 07/10/2026 21:59 | 100 | 97.83 |
| 07/10/2026 21:59 | 3 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 58 | 97.83 |
| 07/10/2026 21:59 | 179 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 6 | 97.83 |
| 07/10/2026 21:59 | 37 | 97.83 |
| 07/10/2026 21:59 | 2 | 97.83 |
| 07/10/2026 21:59 | 7 | 97.83 |
| 07/10/2026 21:59 | 113 | 97.83 |
| 07/10/2026 21:59 | 2 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 17 | 97.83 |
| 07/10/2026 21:59 | 12 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 6 | 97.83 |
| 07/10/2026 21:59 | 9 | 97.83 |
| 07/10/2026 21:59 | 7 | 97.83 |
| 07/10/2026 21:59 | 42 | 97.83 |
| 07/10/2026 21:59 | 3 | 97.83 |
| 07/10/2026 21:59 | 2 | 97.83 |
| 07/10/2026 21:59 | 2 | 97.83 |
| 07/10/2026 21:59 | 2 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 5 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 9 | 97.83 |
| 07/10/2026 21:59 | 3 | 97.83 |
| 07/10/2026 21:59 | 8 | 97.83 |
| 07/10/2026 21:59 | 2 | 97.83 |
| 07/10/2026 21:59 | 3 | 97.83 |
| 07/10/2026 21:59 | 3 | 97.83 |
| 07/10/2026 21:59 | 5 | 97.83 |
| 07/10/2026 21:59 | 1 | 97.83 |
| 07/10/2026 21:59 | 11 | 97.83 |
| 07/10/2026 21:59 | 59 | 97.83 |
| 07/10/2026 21:59 | 2 | 97.82 |
| 07/10/2026 21:59 | 5 | 97.82 |
| 07/10/2026 21:59 | 5 | 97.83 |
| 07/10/2026 21:59 | 48 | 97.82 |
| 07/10/2026 21:59 | 2 | 97.82 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 21 | 97.82 |
| 07/10/2026 21:59 | 63 | 97.82 |
| 07/10/2026 21:59 | 8 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 84 | 97.82 |
| 07/10/2026 21:59 | 79 | 97.82 |
| 07/10/2026 21:59 | 65 | 97.82 |
| 07/10/2026 21:59 | 59 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 20 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 10 | 97.80 |
| 07/10/2026 21:59 | 50 | 97.80 |
| 07/10/2026 21:59 | 50 | 97.81 |
| 07/10/2026 21:59 | 24 | 97.80 |
| 07/10/2026 21:59 | 15 | 97.80 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 5 | 97.81 |
| 07/10/2026 21:59 | 6 | 97.81 |
| 07/10/2026 21:59 | 48 | 97.81 |
| 07/10/2026 21:59 | 36 | 97.81 |
| 07/10/2026 21:59 | 64 | 97.81 |
| 07/10/2026 21:59 | 52 | 97.82 |
| 07/10/2026 21:59 | 9 | 97.82 |
| 07/10/2026 21:59 | 52 | 97.82 |
| 07/10/2026 21:59 | 9 | 97.81 |
| 07/10/2026 21:59 | 5 | 97.81 |
| 07/10/2026 21:59 | 5 | 97.80 |
| 07/10/2026 21:59 | 21 | 97.81 |
| 07/10/2026 21:59 | 65 | 97.81 |
| 07/10/2026 21:59 | 9 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.815 |
| 07/10/2026 21:59 | 61 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 45 | 97.81 |
| 07/10/2026 21:59 | 65 | 97.81 |
| 07/10/2026 21:59 | 45 | 97.80 |
| 07/10/2026 21:59 | 55 | 97.80 |
| 07/10/2026 21:59 | 12 | 97.82 |
| 07/10/2026 21:59 | 10 | 97.80 |
| 07/10/2026 21:59 | 35 | 97.80 |
| 07/10/2026 21:59 | 65 | 97.81 |
| 07/10/2026 21:59 | 24 | 97.81 |
| 07/10/2026 21:59 | 24 | 97.81 |
| 07/10/2026 21:59 | 17 | 97.81 |
| 07/10/2026 21:59 | 15 | 97.81 |
| 07/10/2026 21:59 | 21 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 65 | 97.81 |
| 07/10/2026 21:59 | 84 | 97.81 |
| 07/10/2026 21:59 | 62 | 97.80 |
| 07/10/2026 21:59 | 38 | 97.80 |
| 07/10/2026 21:59 | 47 | 97.80 |
| 07/10/2026 21:59 | 2 | 97.80 |
| 07/10/2026 21:59 | 20 | 97.80 |
| 07/10/2026 21:59 | 31 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 31 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 34 | 97.81 |
| 07/10/2026 21:59 | 23 | 97.81 |
| 07/10/2026 21:59 | 69 | 97.80 |
| 07/10/2026 21:59 | 31 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 6 | 97.81 |
| 07/10/2026 21:59 | 9 | 97.81 |
| 07/10/2026 21:59 | 34 | 97.80 |
| 07/10/2026 21:59 | 66 | 97.81 |
| 07/10/2026 21:59 | 50 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 25 | 97.81 |
| 07/10/2026 21:59 | 75 | 97.81 |
| 07/10/2026 21:59 | 10 | 97.81 |
| 07/10/2026 21:59 | 66 | 97.81 |
| 07/10/2026 21:59 | 200 | 97.80 |
| 07/10/2026 21:59 | 25 | 97.79 |
| 07/10/2026 21:59 | 75 | 97.80 |
| 07/10/2026 21:59 | 5 | 97.81 |
| 07/10/2026 21:59 | 6 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 11 | 97.80 |
| 07/10/2026 21:59 | 22 | 97.80 |
| 07/10/2026 21:59 | 67 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 67 | 97.81 |
| 07/10/2026 21:59 | 86 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 60 | 97.795 |
| 07/10/2026 21:59 | 15 | 97.80 |
| 07/10/2026 21:59 | 15 | 97.78 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 42 | 97.81 |
| 07/10/2026 21:59 | 3 | 97.81 |
| 07/10/2026 21:59 | 114 | 97.80 |
| 07/10/2026 21:59 | 21 | 97.80 |
| 07/10/2026 21:59 | 23 | 97.80 |
| 07/10/2026 21:59 | 53 | 97.80 |
| 07/10/2026 21:59 | 33 | 97.80 |
| 07/10/2026 21:59 | 67 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 44 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 85 | 97.81 |
| 07/10/2026 21:59 | 67 | 97.81 |
| 07/10/2026 21:59 | 67 | 97.80 |
| 07/10/2026 21:59 | 16 | 97.79 |
| 07/10/2026 21:59 | 56 | 97.79 |
| 07/10/2026 21:59 | 44 | 97.79 |
| 07/10/2026 21:59 | 71 | 97.80 |
| 07/10/2026 21:59 | 29 | 97.80 |
| 07/10/2026 21:59 | 21 | 97.81 |
| 07/10/2026 21:59 | 47 | 97.81 |
| 07/10/2026 21:59 | 45 | 97.82 |
| 07/10/2026 21:59 | 67 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 20 | 97.80 |
| 07/10/2026 21:59 | 35 | 97.80 |
| 07/10/2026 21:59 | 65 | 97.80 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 45 | 97.81 |
| 07/10/2026 21:59 | 4 | 97.81 |
| 07/10/2026 21:59 | 16 | 97.81 |
| 07/10/2026 21:59 | 84 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 2 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 7 | 97.82 |
| 07/10/2026 21:59 | 97 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 14 | 97.81 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 50 | 97.81 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 21 | 97.81 |
| 07/10/2026 21:59 | 15 | 97.81 |
| 07/10/2026 21:59 | 50 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 84 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 21 | 97.79 |
| 07/10/2026 21:59 | 59 | 97.80 |
| 07/10/2026 21:59 | 20 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 4 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.805 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 35 | 97.80 |
| 07/10/2026 21:59 | 65 | 97.80 |
| 07/10/2026 21:59 | 55 | 97.80 |
| 07/10/2026 21:59 | 65 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 25 | 97.80 |
| 07/10/2026 21:59 | 10 | 97.80 |
| 07/10/2026 21:59 | 65 | 97.80 |
| 07/10/2026 21:59 | 3 | 97.80 |
| 07/10/2026 21:59 | 4 | 97.80 |
| 07/10/2026 21:59 | 32 | 97.81 |
| 07/10/2026 21:59 | 9 | 97.81 |
| 07/10/2026 21:59 | 55 | 97.81 |
| 07/10/2026 21:59 | 10 | 97.81 |
| 07/10/2026 21:59 | 61 | 97.80 |
| 07/10/2026 21:59 | 21 | 97.80 |
| 07/10/2026 21:59 | 9 | 97.80 |
| 07/10/2026 21:59 | 9 | 97.80 |
| 07/10/2026 21:59 | 5 | 97.81 |
| 07/10/2026 21:59 | 42 | 97.81 |
| 07/10/2026 21:59 | 7 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 67 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 85 | 97.80 |
| 07/10/2026 21:59 | 66 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 4 | 97.78 |
| 07/10/2026 21:59 | 75 | 97.78 |
| 07/10/2026 21:59 | 21 | 97.78 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 4 | 97.80 |
| 07/10/2026 21:59 | 21 | 97.79 |
| 07/10/2026 21:59 | 25 | 97.79 |
| 07/10/2026 21:59 | 41 | 97.79 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 29 | 97.80 |
| 07/10/2026 21:59 | 66 | 97.80 |
| 07/10/2026 21:59 | 9 | 97.79 |
| 07/10/2026 21:59 | 66 | 97.79 |
| 07/10/2026 21:59 | 14 | 97.78 |
| 07/10/2026 21:59 | 86 | 97.78 |
| 07/10/2026 21:59 | 22 | 97.79 |
| 07/10/2026 21:59 | 66 | 97.79 |
| 07/10/2026 21:59 | 86 | 97.80 |
| 07/10/2026 21:59 | 26 | 97.78 |
| 07/10/2026 21:59 | 9 | 97.78 |
| 07/10/2026 21:59 | 9 | 97.78 |
| 07/10/2026 21:59 | 1 | 97.78 |
| 07/10/2026 21:59 | 17 | 97.78 |
| 07/10/2026 21:59 | 11 | 97.79 |
| 07/10/2026 21:59 | 27 | 97.79 |
| 07/10/2026 21:59 | 14 | 97.80 |
| 07/10/2026 21:59 | 21 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 64 | 97.81 |
| 07/10/2026 21:59 | 36 | 97.81 |
| 07/10/2026 21:59 | 64 | 97.81 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 66 | 97.81 |
| 07/10/2026 21:59 | 151 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 86 | 97.81 |
| 07/10/2026 21:59 | 67 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 67 | 97.80 |
| 07/10/2026 21:59 | 33 | 97.79 |
| 07/10/2026 21:59 | 3 | 97.79 |
| 07/10/2026 21:59 | 4 | 97.79 |
| 07/10/2026 21:59 | 4 | 97.79 |
| 07/10/2026 21:59 | 56 | 97.79 |
| 07/10/2026 21:59 | 10 | 97.80 |
| 07/10/2026 21:59 | 2 | 97.80 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 24 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 16 | 97.81 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 2 | 97.80 |
| 07/10/2026 21:59 | 21 | 97.80 |
| 07/10/2026 21:59 | 11 | 97.80 |
| 07/10/2026 21:59 | 66 | 97.80 |
| 07/10/2026 21:59 | 42 | 97.81 |
| 07/10/2026 21:59 | 31 | 97.81 |
| 07/10/2026 21:59 | 291 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 67 | 97.80 |
| 07/10/2026 21:59 | 44 | 97.79 |
| 07/10/2026 21:59 | 56 | 97.79 |
| 07/10/2026 21:59 | 191 | 97.80 |
| 07/10/2026 21:59 | 218 | 97.80 |
| 07/10/2026 21:59 | 308 | 97.80 |
| 07/10/2026 21:59 | 65 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 62 | 97.80 |
| 07/10/2026 21:59 | 10 | 97.80 |
| 07/10/2026 21:59 | 61 | 97.80 |
| 07/10/2026 21:59 | 5 | 97.80 |
| 07/10/2026 21:59 | 50 | 97.80 |
| 07/10/2026 21:59 | 8 | 97.80 |
| 07/10/2026 21:59 | 65 | 97.80 |
| 07/10/2026 21:59 | 23 | 97.79 |
| 07/10/2026 21:59 | 10 | 97.79 |
| 07/10/2026 21:59 | 67 | 97.79 |
| 07/10/2026 21:59 | 33 | 97.79 |
| 07/10/2026 21:59 | 87 | 97.79 |
| 07/10/2026 21:59 | 67 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.78 |
| 07/10/2026 21:59 | 56 | 97.78 |
| 07/10/2026 21:59 | 44 | 97.78 |
| 07/10/2026 21:59 | 4 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.78 |
| 07/10/2026 21:59 | 20 | 97.78 |
| 07/10/2026 21:59 | 20 | 97.78 |
| 07/10/2026 21:59 | 60 | 97.78 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 274 | 97.80 |
| 07/10/2026 21:59 | 2 | 97.795 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 65 | 97.80 |
| 07/10/2026 21:59 | 54 | 97.79 |
| 07/10/2026 21:59 | 100 | 97.79 |
| 07/10/2026 21:59 | 46 | 97.79 |
| 07/10/2026 21:59 | 5 | 97.80 |
| 07/10/2026 21:59 | 36 | 97.79 |
| 07/10/2026 21:59 | 19 | 97.79 |
| 07/10/2026 21:59 | 45 | 97.79 |
| 07/10/2026 21:59 | 21 | 97.80 |
| 07/10/2026 21:59 | 65 | 97.80 |
| 07/10/2026 21:59 | 12 | 97.80 |
| 07/10/2026 21:59 | 65 | 97.80 |
| 07/10/2026 21:59 | 55 | 97.79 |
| 07/10/2026 21:59 | 45 | 97.79 |
| 07/10/2026 21:59 | 2 | 97.80 |
| 07/10/2026 21:59 | 67 | 97.80 |
| 07/10/2026 21:59 | 33 | 97.80 |
| 07/10/2026 21:59 | 35 | 97.80 |
| 07/10/2026 21:59 | 65 | 97.80 |
| 07/10/2026 21:59 | 6 | 97.81 |
| 07/10/2026 21:59 | 300 | 97.81 |
| 07/10/2026 21:59 | 100 | 97.81 |
| 07/10/2026 21:59 | 35 | 97.81 |
| 07/10/2026 21:59 | 44 | 97.81 |
| 07/10/2026 21:59 | 59 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 10 | 97.81 |
| 07/10/2026 21:59 | 66 | 97.81 |
| 07/10/2026 21:59 | 200 | 97.81 |
| 07/10/2026 21:59 | 20 | 97.81 |
| 07/10/2026 21:59 | 69 | 97.81 |
| 07/10/2026 21:59 | 2 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.81 |
| 07/10/2026 21:59 | 6 | 97.81 |
| 07/10/2026 21:59 | 68 | 97.81 |
| 07/10/2026 21:59 | 65 | 97.80 |
| 07/10/2026 21:59 | 65 | 97.80 |
| 07/10/2026 21:59 | 35 | 97.79 |
| 07/10/2026 21:59 | 65 | 97.79 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 105 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 12 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 85 | 97.80 |
| 07/10/2026 21:59 | 15 | 97.80 |
| 07/10/2026 21:59 | 33 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 2 | 97.79 |
| 07/10/2026 21:59 | 2 | 97.79 |
| 07/10/2026 21:59 | 2 | 97.79 |
| 07/10/2026 21:59 | 1 | 97.79 |
| 07/10/2026 21:59 | 71 | 97.79 |
| 07/10/2026 21:59 | 4 | 97.79 |
| 07/10/2026 21:59 | 2 | 97.79 |
| 07/10/2026 21:59 | 4 | 97.79 |
| 07/10/2026 21:59 | 19 | 97.79 |
| 07/10/2026 21:59 | 11 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 2 | 97.80 |
| 07/10/2026 21:59 | 25 | 97.80 |
| 07/10/2026 21:59 | 7 | 97.80 |
| 07/10/2026 21:59 | 68 | 97.80 |
| 07/10/2026 21:59 | 47 | 97.81 |
| 07/10/2026 21:59 | 60 | 97.81 |
| 07/10/2026 21:59 | 67 | 97.81 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 89 | 97.80 |
| 07/10/2026 21:59 | 2 | 97.80 |
| 07/10/2026 21:59 | 9 | 97.80 |
| 07/10/2026 21:59 | 4 | 97.80 |
| 07/10/2026 21:59 | 87 | 97.80 |
| 07/10/2026 21:59 | 26 | 97.80 |
| 07/10/2026 21:59 | 25 | 97.80 |
| 07/10/2026 21:59 | 36 | 97.80 |
| 07/10/2026 21:59 | 13 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 100 | 97.80 |
| 07/10/2026 21:59 | 1 | 97.80 |
| 07/10/2026 21:59 | 85 | 97.80 |
| 07/10/2026 21:59 | 15 | 97.80 |
| 07/10/2026 21:59 | 45 | 97.80 |
| 07/10/2026 21:59 | 19 | 97.80 |
| 07/10/2026 21:59 | 36 | 97.80 |
| 07/10/2026 21:59 | 40 | 97.80 |
| 07/10/2026 21:59 | 60 | 97.80 |
| 07/10/2026 21:59 | 8 | 97.815 |
| 07/10/2026 21:59 | 36 | 97.82 |
| 07/10/2026 21:59 | 24 | 97.82 |
| 07/10/2026 21:59 | 36 | 97.82 |
| 07/10/2026 21:59 | 24 | 97.82 |
| 07/10/2026 21:59 | 60 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.815 |
| 07/10/2026 21:59 | 53 | 97.81 |
| 07/10/2026 21:59 | 73 | 97.81 |
| 07/10/2026 21:59 | 36 | 97.81 |
| 07/10/2026 21:59 | 24 | 97.81 |
| 07/10/2026 21:59 | 76 | 97.81 |
| 07/10/2026 21:59 | 60 | 97.82 |
| 07/10/2026 21:59 | 160 | 97.82 |
| 07/10/2026 21:59 | 6 | 97.82 |
| 07/10/2026 21:59 | 1 | 97.82 |
| 07/10/2026 21:59 | 100 | 97.82 |
| 07/10/2026 21:59 | 2 | 97.82 |
| 07/10/2026 21:59 | 6 | 97.82 |
| 07/10/2026 21:59 | 4 | 97.82 |
| 07/10/2026 21:58 | 100 | 97.81 |
| 07/10/2026 21:58 | 114 | 97.81 |
| 07/10/2026 21:58 | 60 | 97.81 |
| 07/10/2026 21:58 | 76 | 97.81 |
| 07/10/2026 21:58 | 55 | 97.80 |
| 07/10/2026 21:58 | 4 | 97.80 |
| 07/10/2026 21:58 | 6 | 97.81 |
| 07/10/2026 21:58 | 12 | 97.81 |
| 07/10/2026 21:58 | 6 | 97.81 |
| 07/10/2026 21:58 | 100 | 97.81 |
| 07/10/2026 21:58 | 6 | 97.81 |
| 07/10/2026 21:58 | 4 | 97.81 |
| 07/10/2026 21:58 | 20 | 97.81 |
| 07/10/2026 21:58 | 8 | 97.81 |
| 07/10/2026 21:58 | 10 | 97.81 |
| 07/10/2026 21:58 | 100 | 97.82 |
| 07/10/2026 21:58 | 2 | 97.82 |
| 07/10/2026 21:58 | 17 | 97.82 |
| 07/10/2026 21:58 | 6 | 97.82 |
| 07/10/2026 21:58 | 100 | 97.82 |
| 07/10/2026 21:58 | 5 | 97.82 |
| 07/10/2026 21:58 | 300 | 97.83 |
| 07/10/2026 21:58 | 80 | 97.83 |
| 07/10/2026 21:58 | 80 | 97.83 |
| 07/10/2026 21:58 | 100 | 97.83 |
| 07/10/2026 21:58 | 20 | 97.83 |
| 07/10/2026 21:58 | 100 | 97.83 |
| 07/10/2026 21:58 | 1 | 97.83 |
| 07/10/2026 21:58 | 6 | 97.83 |
| 07/10/2026 21:58 | 20 | 97.83 |
| 07/10/2026 21:58 | 12 | 97.83 |
| 07/10/2026 21:58 | 36 | 97.83 |
| 07/10/2026 21:58 | 64 | 97.83 |
| 07/10/2026 21:58 | 100 | 97.84 |
| 07/10/2026 21:58 | 1 | 97.84 |
| 07/10/2026 21:58 | 1 | 97.84 |
| 07/10/2026 21:58 | 39 | 97.84 |
| 07/10/2026 21:58 | 61 | 97.84 |
| 07/10/2026 21:58 | 105 | 97.84 |
| 07/10/2026 21:58 | 231 | 97.84 |
| 07/10/2026 21:58 | 1 | 97.84 |
| 07/10/2026 21:58 | 1 | 97.84 |
| 07/10/2026 21:58 | 61 | 97.84 |
| 07/10/2026 21:58 | 18 | 97.83 |
| 07/10/2026 21:58 | 82 | 97.83 |
| 07/10/2026 21:58 | 100 | 97.83 |
| 07/10/2026 21:58 | 2 | 97.83 |
| 07/10/2026 21:58 | 100 | 97.83 |
| 07/10/2026 21:58 | 1 | 97.83 |
| 07/10/2026 21:58 | 100 | 97.83 |
| 07/10/2026 21:58 | 1 | 97.84 |
| 07/10/2026 21:58 | 10 | 97.84 |
| 07/10/2026 21:58 | 1 | 97.84 |
| 07/10/2026 21:58 | 100 | 97.83 |
| 07/10/2026 21:58 | 100 | 97.83 |
| 07/10/2026 21:58 | 100 | 97.83 |
| 07/10/2026 21:58 | 3 | 97.84 |
| 07/10/2026 21:58 | 19 | 97.84 |
| 07/10/2026 21:58 | 56 | 97.84 |
| 07/10/2026 21:58 | 100 | 97.84 |
| 07/10/2026 21:58 | 91 | 97.84 |
| 07/10/2026 21:58 | 109 | 97.84 |
| 07/10/2026 21:58 | 29 | 97.84 |
| 07/10/2026 21:58 | 56 | 97.84 |
| 07/10/2026 21:58 | 124 | 97.83 |
| 07/10/2026 21:58 | 17 | 97.83 |
| 07/10/2026 21:58 | 59 | 97.83 |
| 07/10/2026 21:58 | 3 | 97.84 |
| 07/10/2026 21:58 | 59 | 97.84 |
| 07/10/2026 21:58 | 236 | 97.84 |
| 07/10/2026 21:58 | 35 | 97.84 |
| 07/10/2026 21:58 | 29 | 97.84 |
| 07/10/2026 21:58 | 105 | 97.84 |
| 07/10/2026 21:58 | 100 | 97.84 |
| 07/10/2026 21:58 | 1 | 97.84 |
| 07/10/2026 21:58 | 19 | 97.83 |
| 07/10/2026 21:58 | 70 | 97.83 |
| 07/10/2026 21:58 | 11 | 97.83 |
| 07/10/2026 21:58 | 6 | 97.84 |
| 07/10/2026 21:58 | 1 | 97.835 |
| 07/10/2026 21:58 | 1 | 97.83 |
| 07/10/2026 21:58 | 2 | 97.83 |
| 07/10/2026 21:58 | 8 | 97.83 |
| 07/10/2026 21:58 | 74 | 97.83 |
| 07/10/2026 21:58 | 18 | 97.83 |
| 07/10/2026 21:58 | 10 | 97.84 |
| 07/10/2026 21:58 | 100 | 97.84 |
| 07/10/2026 21:58 | 10 | 97.84 |
| 07/10/2026 21:58 | 1 | 97.84 |
| 07/10/2026 21:58 | 10 | 97.84 |
| 07/10/2026 21:58 | 33 | 97.84 |
| 07/10/2026 21:58 | 60 | 97.84 |
| 07/10/2026 21:58 | 7 | 97.84 |
| 07/10/2026 21:58 | 72 | 97.84 |
| 07/10/2026 21:58 | 3 | 97.84 |
| 07/10/2026 21:58 | 89 | 97.84 |
| 07/10/2026 21:58 | 11 | 97.84 |
| 07/10/2026 21:58 | 50 | 97.84 |
| 07/10/2026 21:58 | 3 | 97.84 |
| 07/10/2026 21:58 | 36 | 97.84 |
| 07/10/2026 21:58 | 64 | 97.84 |
| 07/10/2026 21:58 | 60 | 97.84 |
| 07/10/2026 21:58 | 32 | 97.83 |
| 07/10/2026 21:58 | 8 | 97.83 |
| 07/10/2026 21:58 | 60 | 97.83 |
| 07/10/2026 21:58 | 1 | 97.84 |
| 07/10/2026 21:58 | 8 | 97.84 |
| 07/10/2026 21:58 | 1 | 97.84 |
| 07/10/2026 21:58 | 3 | 97.84 |
| 07/10/2026 21:58 | 23 | 97.84 |
| 07/10/2026 21:58 | 2 | 97.84 |
| 07/10/2026 21:58 | 10 | 97.84 |
| 07/10/2026 21:58 | 10 | 97.84 |
| 07/10/2026 21:58 | 1 | 97.84 |
| 07/10/2026 21:58 | 2 | 97.84 |
| 07/10/2026 21:58 | 2 | 97.84 |
| 07/10/2026 21:58 | 194 | 97.84 |
| 07/10/2026 21:58 | 6 | 97.84 |
| 07/10/2026 21:58 | 60 | 97.83 |
| 07/10/2026 21:58 | 100 | 97.82 |
| 07/10/2026 21:58 | 19 | 97.83 |
| 07/10/2026 21:58 | 34 | 97.83 |
| 07/10/2026 21:58 | 51 | 97.83 |
| 07/10/2026 21:58 | 5 | 97.83 |
| 07/10/2026 21:58 | 59 | 97.83 |
| 07/10/2026 21:58 | 1 | 97.83 |
| 07/10/2026 21:58 | 1 | 97.83 |
| 07/10/2026 21:58 | 6 | 97.83 |
| 07/10/2026 21:58 | 1 | 97.83 |
| 07/10/2026 21:58 | 1 | 97.82 |
| 07/10/2026 21:58 | 55 | 97.82 |
| 07/10/2026 21:58 | 12 | 97.82 |
| 07/10/2026 21:58 | 46 | 97.81 |
| 07/10/2026 21:58 | 5 | 97.81 |
| 07/10/2026 21:58 | 49 | 97.81 |
| 07/10/2026 21:58 | 51 | 97.81 |
| 07/10/2026 21:58 | 49 | 97.81 |
| 07/10/2026 21:58 | 6 | 97.81 |
| 07/10/2026 21:58 | 45 | 97.81 |
| 07/10/2026 21:58 | 55 | 97.81 |
| 07/10/2026 21:58 | 159 | 97.82 |
| 07/10/2026 21:58 | 5 | 97.82 |
| 07/10/2026 21:58 | 38 | 97.82 |
| 07/10/2026 21:58 | 97 | 97.82 |
| 07/10/2026 21:58 | 5 | 97.81 |
| 07/10/2026 21:58 | 98 | 97.815 |
| 07/10/2026 21:58 | 100 | 97.82 |
| 07/10/2026 21:58 | 5 | 97.82 |
| 07/10/2026 21:58 | 24 | 97.82 |
| 07/10/2026 21:58 | 100 | 97.82 |
| 07/10/2026 21:58 | 36 | 97.81 |
| 07/10/2026 21:58 | 199 | 97.81 |
| 07/10/2026 21:58 | 5 | 97.81 |
| 07/10/2026 21:58 | 1 | 97.81 |
| 07/10/2026 21:58 | 60 | 97.81 |
| 07/10/2026 21:58 | 199 | 97.82 |
| 07/10/2026 21:58 | 100 | 97.815 |
| 07/10/2026 21:58 | 1 | 97.81 |
| 07/10/2026 21:58 | 60 | 97.81 |
| 07/10/2026 21:58 | 57 | 97.81 |
| 07/10/2026 21:58 | 1 | 97.82 |
| 07/10/2026 21:58 | 57 | 97.82 |
| 07/10/2026 21:58 | 43 | 97.82 |
| 07/10/2026 21:58 | 16 | 97.82 |
| 07/10/2026 21:58 | 41 | 97.82 |
| 07/10/2026 21:58 | 59 | 97.82 |
| 07/10/2026 21:58 | 60 | 97.81 |
| 07/10/2026 21:58 | 100 | 97.81 |
| 07/10/2026 21:58 | 19 | 97.81 |
| 07/10/2026 21:58 | 66 | 97.81 |
| 07/10/2026 21:58 | 60 | 97.81 |
| 07/10/2026 21:58 | 8 | 97.82 |
| 07/10/2026 21:58 | 15 | 97.82 |
| 07/10/2026 21:58 | 3 | 97.82 |
| 07/10/2026 21:58 | 3 | 97.82 |
| 07/10/2026 21:58 | 100 | 97.80 |
| 07/10/2026 21:58 | 29 | 97.815 |
| 07/10/2026 21:58 | 4 | 97.80 |
| 07/10/2026 21:58 | 100 | 97.80 |
| 07/10/2026 21:58 | 100 | 97.81 |
| 07/10/2026 21:58 | 12 | 97.81 |
| 07/10/2026 21:58 | 12 | 97.81 |
| 07/10/2026 21:58 | 41 | 97.815 |
| 07/10/2026 21:58 | 59 | 97.81 |
| 07/10/2026 21:58 | 71 | 97.80 |
| 07/10/2026 21:58 | 29 | 97.80 |
| 07/10/2026 21:58 | 1 | 97.81 |
| 07/10/2026 21:58 | 16 | 97.81 |
| 07/10/2026 21:58 | 38 | 97.81 |
| 07/10/2026 21:58 | 18 | 97.81 |
| 07/10/2026 21:58 | 3 | 97.81 |
| 07/10/2026 21:58 | 100 | 97.81 |
| 07/10/2026 21:58 | 100 | 97.82 |
| 07/10/2026 21:58 | 100 | 97.82 |
| 07/10/2026 21:58 | 59 | 97.82 |
| 07/10/2026 21:58 | 59 | 97.82 |
| 07/10/2026 21:58 | 100 | 97.82 |
| 07/10/2026 21:58 | 100 | 97.81 |
| 07/10/2026 21:58 | 100 | 97.82 |
| 07/10/2026 21:58 | 22 | 97.82 |
| 07/10/2026 21:58 | 8 | 97.82 |
| 07/10/2026 21:58 | 8 | 97.82 |
| 07/10/2026 21:58 | 5 | 97.82 |
| 07/10/2026 21:58 | 5 | 97.82 |
| 07/10/2026 21:58 | 6 | 97.82 |
| 07/10/2026 21:58 | 100 | 97.82 |
| 07/10/2026 21:58 | 100 | 97.81 |
| 07/10/2026 21:58 | 100 | 97.81 |
| 07/10/2026 21:58 | 2 | 97.81 |
| 07/10/2026 21:58 | 28 | 97.81 |
| 07/10/2026 21:58 | 2 | 97.80 |
| 07/10/2026 21:58 | 28 | 97.80 |
| 07/10/2026 21:58 | 100 | 97.81 |
| 07/10/2026 21:58 | 17 | 97.81 |
| 07/10/2026 21:58 | 41 | 97.81 |
| 07/10/2026 21:58 | 59 | 97.81 |
| 07/10/2026 21:58 | 19 | 97.80 |
| 07/10/2026 21:58 | 3 | 97.80 |
| 07/10/2026 21:58 | 79 | 97.80 |
| 07/10/2026 21:58 | 77 | 97.80 |
| 07/10/2026 21:58 | 6 | 97.80 |
| 07/10/2026 21:58 | 59 | 97.80 |
| 07/10/2026 21:58 | 58 | 97.80 |
| 07/10/2026 21:58 | 22 | 97.81 |
| 07/10/2026 21:58 | 5 | 97.81 |
| 07/10/2026 21:58 | 11 | 97.81 |
| 07/10/2026 21:58 | 47 | 97.81 |
| 07/10/2026 21:58 | 57 | 97.80 |
| 07/10/2026 21:58 | 6 | 97.79 |
| 07/10/2026 21:58 | 19 | 97.79 |
| 07/10/2026 21:58 | 20 | 97.79 |
| 07/10/2026 21:58 | 100 | 97.79 |
| 07/10/2026 21:58 | 6 | 97.79 |
| 07/10/2026 21:58 | 2 | 97.79 |
| 07/10/2026 21:58 | 8 | 97.79 |
| 07/10/2026 21:58 | 60 | 97.79 |
| 07/10/2026 21:58 | 59 | 97.78 |
| 07/10/2026 21:58 | 2 | 97.77 |
| 07/10/2026 21:58 | 100 | 97.79 |
| 07/10/2026 21:58 | 59 | 97.79 |
| 07/10/2026 21:58 | 60 | 97.79 |
| 07/10/2026 21:58 | 65 | 97.80 |
| 07/10/2026 21:58 | 100 | 97.78 |
| 07/10/2026 21:58 | 12 | 97.79 |
| 07/10/2026 21:58 | 2 | 97.79 |
| 07/10/2026 21:58 | 6 | 97.79 |
| 07/10/2026 21:58 | 100 | 97.79 |
| 07/10/2026 21:58 | 8 | 97.79 |
| 07/10/2026 21:58 | 110 | 97.79 |
| 07/10/2026 21:58 | 90 | 97.79 |
| 07/10/2026 21:58 | 100 | 97.78 |
| 07/10/2026 21:58 | 100 | 97.78 |
| 07/10/2026 21:58 | 100 | 97.75 |
| 07/10/2026 21:58 | 4 | 97.75 |
| 07/10/2026 21:58 | 100 | 97.73 |
| 07/10/2026 21:58 | 100 | 97.75 |
| 07/10/2026 21:58 | 32 | 97.75 |
| 07/10/2026 21:58 | 31 | 97.77 |
| 07/10/2026 21:58 | 100 | 97.75 |
| 07/10/2026 21:58 | 4 | 97.75 |
| 07/10/2026 21:58 | 40 | 97.76 |
| 07/10/2026 21:58 | 4 | 97.76 |
| 07/10/2026 21:58 | 1 | 97.76 |
| 07/10/2026 21:58 | 17 | 97.76 |
| 07/10/2026 21:58 | 2 | 97.76 |
| 07/10/2026 21:58 | 76 | 97.76 |
| 07/10/2026 21:58 | 22 | 97.78 |
| 07/10/2026 21:58 | 5 | 97.76 |
| 07/10/2026 21:58 | 95 | 97.76 |
| 07/10/2026 21:58 | 5 | 97.785 |
| 07/10/2026 21:58 | 95 | 97.79 |
| 07/10/2026 21:58 | 95 | 97.79 |
| 07/10/2026 21:58 | 164 | 97.79 |
| 07/10/2026 21:58 | 48 | 97.78 |
| 07/10/2026 21:58 | 49 | 97.78 |
| 07/10/2026 21:58 | 48 | 97.77 |
| 07/10/2026 21:58 | 49 | 97.77 |
| 07/10/2026 21:58 | 49 | 97.76 |
| 07/10/2026 21:58 | 48 | 97.76 |
| 07/10/2026 21:58 | 48 | 97.75 |
| 07/10/2026 21:58 | 49 | 97.75 |
| 07/10/2026 21:58 | 49 | 97.74 |
| 07/10/2026 21:58 | 42 | 97.74 |
| 07/10/2026 21:58 | 6 | 97.74 |
| 07/10/2026 21:58 | 95 | 97.73 |
| 07/10/2026 21:58 | 3 | 97.72 |
| 07/10/2026 21:58 | 49 | 97.72 |
| 07/10/2026 21:58 | 70 | 97.71 |
| 07/10/2026 21:58 | 100 | 97.71 |
| 07/10/2026 21:58 | 100 | 97.71 |
| 07/10/2026 21:58 | 39 | 97.71 |
| 07/10/2026 21:58 | 4 | 97.71 |
| 07/10/2026 21:58 | 16 | 97.72 |
| 07/10/2026 21:58 | 49 | 97.72 |
| 07/10/2026 21:58 | 200 | 97.73 |
| 07/10/2026 21:58 | 100 | 97.75 |
| 07/10/2026 21:58 | 100 | 97.73 |
| 07/10/2026 21:58 | 39 | 97.72 |
| 07/10/2026 21:58 | 21 | 97.72 |
| 07/10/2026 21:58 | 4 | 97.75 |
| 07/10/2026 21:58 | 2 | 97.75 |
| 07/10/2026 21:58 | 10 | 97.76 |
| 07/10/2026 21:58 | 8 | 97.76 |
| 07/10/2026 21:58 | 100 | 97.76 |
| 07/10/2026 21:58 | 100 | 97.76 |
| 07/10/2026 21:58 | 2 | 97.76 |
| 07/10/2026 21:58 | 100 | 97.76 |
| 07/10/2026 21:58 | 16 | 97.76 |
| 07/10/2026 21:58 | 100 | 97.77 |
| 07/10/2026 21:58 | 4 | 97.77 |
| 07/10/2026 21:58 | 82 | 97.77 |
| 07/10/2026 21:58 | 5 | 97.77 |
| 07/10/2026 21:58 | 5 | 97.77 |
| 07/10/2026 21:58 | 4 | 97.77 |
| 07/10/2026 21:58 | 4 | 97.77 |
| 07/10/2026 21:58 | 12 | 97.77 |
| 07/10/2026 21:58 | 25 | 97.78 |
| 07/10/2026 21:58 | 19 | 97.78 |
| 07/10/2026 21:58 | 49 | 97.79 |
| 07/10/2026 21:58 | 8 | 97.77 |
| 07/10/2026 21:58 | 16 | 97.77 |
| 07/10/2026 21:58 | 1 | 97.78 |
| 07/10/2026 21:58 | 16 | 97.78 |
| 07/10/2026 21:58 | 59 | 97.78 |
| 07/10/2026 21:58 | 45 | 97.80 |
| 07/10/2026 21:58 | 10 | 97.79 |
| 07/10/2026 21:58 | 13 | 97.78 |
| 07/10/2026 21:58 | 18 | 97.78 |
| 07/10/2026 21:58 | 1 | 97.79 |
| 07/10/2026 21:58 | 16 | 97.79 |
| 07/10/2026 21:58 | 50 | 97.79 |
| 07/10/2026 21:58 | 2 | 97.79 |
| 07/10/2026 21:58 | 99 | 97.80 |
| 07/10/2026 21:58 | 1 | 97.80 |
| 07/10/2026 21:58 | 16 | 97.80 |
| 07/10/2026 21:58 | 50 | 97.80 |
| 07/10/2026 21:58 | 4 | 97.81 |
| 07/10/2026 21:58 | 49 | 97.81 |
| 07/10/2026 21:58 | 24 | 97.81 |
| 07/10/2026 21:58 | 27 | 97.81 |
| 07/10/2026 21:58 | 18 | 97.81 |
| 07/10/2026 21:58 | 100 | 97.81 |
| 07/10/2026 21:58 | 50 | 97.81 |
| 07/10/2026 21:58 | 5 | 97.795 |
| 07/10/2026 21:58 | 3 | 97.79 |
| 07/10/2026 21:58 | 5 | 97.79 |
| 07/10/2026 21:58 | 95 | 97.79 |
| 07/10/2026 21:58 | 4 | 97.79 |
| 07/10/2026 21:58 | 1 | 97.79 |
| 07/10/2026 21:58 | 50 | 97.79 |
| 07/10/2026 21:58 | 49 | 97.79 |
| 07/10/2026 21:58 | 12 | 97.81 |
| 07/10/2026 21:58 | 40 | 97.81 |
| 07/10/2026 21:58 | 200 | 97.81 |
| 07/10/2026 21:58 | 1 | 97.80 |
| 07/10/2026 21:58 | 20 | 97.80 |
| 07/10/2026 21:58 | 100 | 97.81 |
| 07/10/2026 21:58 | 49 | 97.81 |
| 07/10/2026 21:58 | 51 | 97.82 |
| 07/10/2026 21:57 | 100 | 97.825 |
| 07/10/2026 21:57 | 5 | 97.82 |
| 07/10/2026 21:57 | 99 | 97.82 |
| 07/10/2026 21:57 | 1 | 97.82 |
| 07/10/2026 21:57 | 2 | 97.82 |
| 07/10/2026 21:57 | 100 | 97.82 |
| 07/10/2026 21:57 | 1 | 97.82 |
| 07/10/2026 21:57 | 25 | 97.82 |
| 07/10/2026 21:57 | 75 | 97.82 |
| 07/10/2026 21:57 | 100 | 97.81 |
| 07/10/2026 21:57 | 85 | 97.81 |
| 07/10/2026 21:57 | 100 | 97.81 |
| 07/10/2026 21:57 | 15 | 97.80 |
| 07/10/2026 21:57 | 4 | 97.80 |
| 07/10/2026 21:57 | 49 | 97.77 |
| 07/10/2026 21:57 | 51 | 97.77 |
| 07/10/2026 21:57 | 6 | 97.80 |
| 07/10/2026 21:57 | 100 | 97.78 |
| 07/10/2026 21:57 | 51 | 97.78 |
| 07/10/2026 21:57 | 49 | 97.80 |
| 07/10/2026 21:57 | 100 | 97.80 |
| 07/10/2026 21:57 | 49 | 97.80 |
| 07/10/2026 21:57 | 51 | 97.79 |
| 07/10/2026 21:57 | 57 | 97.77 |
| 07/10/2026 21:57 | 98 | 97.77 |
| 07/10/2026 21:57 | 2 | 97.77 |
| 07/10/2026 21:57 | 2 | 97.80 |
| 07/10/2026 21:57 | 149 | 97.79 |
| 07/10/2026 21:57 | 51 | 97.79 |
| 07/10/2026 21:57 | 70 | 97.76 |
| 07/10/2026 21:57 | 30 | 97.76 |
| 07/10/2026 21:57 | 100 | 97.76 |
| 07/10/2026 21:57 | 42 | 97.78 |
| 07/10/2026 21:57 | 100 | 97.78 |
| 07/10/2026 21:57 | 100 | 97.76 |
| 07/10/2026 21:57 | 70 | 97.76 |
| 07/10/2026 21:57 | 30 | 97.76 |
| 07/10/2026 21:57 | 2 | 97.76 |
| 07/10/2026 21:57 | 49 | 97.76 |
| 07/10/2026 21:57 | 49 | 97.76 |
| 07/10/2026 21:57 | 24 | 97.77 |
| 07/10/2026 21:57 | 1 | 97.76 |
| 07/10/2026 21:57 | 62 | 97.75 |
| 07/10/2026 21:57 | 38 | 97.75 |
| 07/10/2026 21:57 | 38 | 97.75 |
| 07/10/2026 21:57 | 24 | 97.75 |
| 07/10/2026 21:57 | 76 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 25 | 97.75 |
| 07/10/2026 21:57 | 25 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 38 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 100 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 60 | 97.75 |
| 07/10/2026 21:57 | 60 | 97.75 |
| 07/10/2026 21:57 | 13 | 97.74 |
| 07/10/2026 21:57 | 49 | 97.74 |
| 07/10/2026 21:57 | 51 | 97.74 |
| 07/10/2026 21:57 | 16 | 97.74 |
| 07/10/2026 21:57 | 6 | 97.74 |
| 07/10/2026 21:57 | 100 | 97.74 |
| 07/10/2026 21:57 | 26 | 97.74 |
| 07/10/2026 21:57 | 100 | 97.74 |
| 07/10/2026 21:57 | 300 | 97.73 |
| 07/10/2026 21:57 | 4 | 97.73 |
| 07/10/2026 21:57 | 24 | 97.72 |
| 07/10/2026 21:57 | 38 | 97.72 |
| 07/10/2026 21:57 | 38 | 97.72 |
| 07/10/2026 21:57 | 38 | 97.72 |
| 07/10/2026 21:57 | 38 | 97.72 |
| 07/10/2026 21:57 | 38 | 97.72 |
| 07/10/2026 21:57 | 24 | 97.72 |
| 07/10/2026 21:57 | 38 | 97.72 |
| 07/10/2026 21:57 | 38 | 97.72 |
| 07/10/2026 21:57 | 10 | 97.72 |
| 07/10/2026 21:57 | 38 | 97.72 |
| 07/10/2026 21:57 | 38 | 97.72 |
| 07/10/2026 21:57 | 14 | 97.72 |
| 07/10/2026 21:57 | 24 | 97.72 |
| 07/10/2026 21:57 | 38 | 97.72 |
| 07/10/2026 21:57 | 38 | 97.72 |
| 07/10/2026 21:57 | 100 | 97.72 |
| 07/10/2026 21:57 | 49 | 97.72 |
| 07/10/2026 21:57 | 80 | 97.71 |
| 07/10/2026 21:57 | 39 | 97.71 |
| 07/10/2026 21:57 | 12 | 97.71 |
| 07/10/2026 21:57 | 88 | 97.71 |
| 07/10/2026 21:57 | 1 | 97.68 |
| 07/10/2026 21:57 | 99 | 97.68 |
| 07/10/2026 21:57 | 1 | 97.68 |
| 07/10/2026 21:57 | 91 | 97.71 |
| 07/10/2026 21:57 | 100 | 97.69 |
| 07/10/2026 21:57 | 4 | 97.70 |
| 07/10/2026 21:57 | 1 | 97.70 |
| 07/10/2026 21:57 | 12 | 97.70 |
| 07/10/2026 21:57 | 21 | 97.70 |
| 07/10/2026 21:57 | 48 | 97.70 |
| 07/10/2026 21:57 | 52 | 97.70 |
| 07/10/2026 21:57 | 100 | 97.73 |
| 07/10/2026 21:57 | 26 | 97.73 |
| 07/10/2026 21:57 | 38 | 97.72 |
| 07/10/2026 21:57 | 2 | 97.72 |
| 07/10/2026 21:57 | 61 | 97.72 |
| 07/10/2026 21:57 | 8 | 97.69 |
| 07/10/2026 21:57 | 1 | 97.69 |
| 07/10/2026 21:57 | 2 | 97.69 |
| 07/10/2026 21:57 | 11 | 97.70 |
| 07/10/2026 21:57 | 2 | 97.70 |
| 07/10/2026 21:57 | 2 | 97.70 |
| 07/10/2026 21:57 | 2 | 97.70 |
| 07/10/2026 21:57 | 2 | 97.70 |
| 07/10/2026 21:57 | 2 | 97.70 |
| 07/10/2026 21:57 | 2 | 97.70 |
| 07/10/2026 21:57 | 26 | 97.70 |
| 07/10/2026 21:57 | 100 | 97.70 |
| 07/10/2026 21:57 | 26 | 97.70 |
| 07/10/2026 21:57 | 2 | 97.70 |
| 07/10/2026 21:57 | 8 | 97.70 |
| 07/10/2026 21:57 | 1 | 97.70 |
| 07/10/2026 21:57 | 200 | 97.70 |
| 07/10/2026 21:57 | 10 | 97.70 |
| 07/10/2026 21:57 | 100 | 97.70 |
| 07/10/2026 21:57 | 50 | 97.70 |
| 07/10/2026 21:57 | 100 | 97.70 |
| 07/10/2026 21:57 | 10 | 97.70 |
| 07/10/2026 21:57 | 17 | 97.70 |
| 07/10/2026 21:57 | 100 | 97.70 |
| 07/10/2026 21:57 | 89 | 97.69 |
| 07/10/2026 21:57 | 400 | 97.69 |
| 07/10/2026 21:57 | 99 | 97.67 |
| 07/10/2026 21:57 | 25 | 97.67 |
| 07/10/2026 21:57 | 51 | 97.67 |
| 07/10/2026 21:57 | 25 | 97.67 |
| 07/10/2026 21:57 | 1 | 97.67 |
| 07/10/2026 21:57 | 51 | 97.67 |
| 07/10/2026 21:57 | 52 | 97.67 |
| 07/10/2026 21:57 | 100 | 97.64 |
| 07/10/2026 21:57 | 4 | 97.64 |
| 07/10/2026 21:57 | 86 | 97.62 |
| 07/10/2026 21:57 | 5 | 97.62 |
| 07/10/2026 21:57 | 4 | 97.62 |
| 07/10/2026 21:57 | 70 | 97.65 |
| 07/10/2026 21:57 | 50 | 97.60 |
| 07/10/2026 21:57 | 30 | 97.60 |
| 07/10/2026 21:57 | 100 | 97.63 |
| 07/10/2026 21:57 | 100 | 97.60 |
| 07/10/2026 21:57 | 45 | 97.61 |
| 07/10/2026 21:57 | 55 | 97.61 |
| 07/10/2026 21:57 | 22 | 97.63 |
| 07/10/2026 21:57 | 4 | 97.63 |
| 07/10/2026 21:57 | 52 | 97.59 |
| 07/10/2026 21:57 | 1 | 97.62 |
| 07/10/2026 21:57 | 18 | 97.62 |
| 07/10/2026 21:57 | 13 | 97.62 |
| 07/10/2026 21:57 | 21 | 97.62 |
| 07/10/2026 21:57 | 51 | 97.62 |
| 07/10/2026 21:57 | 28 | 97.62 |
| 07/10/2026 21:57 | 34 | 97.62 |
| 07/10/2026 21:57 | 38 | 97.62 |
| 07/10/2026 21:57 | 30 | 97.63 |
| 07/10/2026 21:57 | 4 | 97.63 |
| 07/10/2026 21:57 | 1 | 97.63 |
| 07/10/2026 21:57 | 3 | 97.55 |
| 07/10/2026 21:57 | 1 | 97.57 |
| 07/10/2026 21:57 | 95 | 97.63 |
| 07/10/2026 21:57 | 5 | 97.62 |
| 07/10/2026 21:57 | 1 | 97.57 |
| 07/10/2026 21:57 | 1 | 97.63 |
| 07/10/2026 21:57 | 7 | 97.57 |
| 07/10/2026 21:57 | 25 | 97.57 |
| 07/10/2026 21:57 | 1 | 97.59 |
| 07/10/2026 21:57 | 33 | 97.59 |
| 07/10/2026 21:57 | 33 | 97.59 |
| 07/10/2026 21:57 | 33 | 97.59 |
| 07/10/2026 21:57 | 100 | 97.66 |
| 07/10/2026 21:57 | 100 | 97.66 |
| 07/10/2026 21:57 | 76 | 97.69 |
| 07/10/2026 21:57 | 70 | 97.68 |
| 07/10/2026 21:57 | 100 | 97.66 |
| 07/10/2026 21:57 | 1 | 97.69 |
| 07/10/2026 21:57 | 38 | 97.70 |
| 07/10/2026 21:57 | 52 | 97.71 |
| 07/10/2026 21:57 | 21 | 97.71 |
| 07/10/2026 21:57 | 36 | 97.71 |
| 07/10/2026 21:57 | 43 | 97.71 |
| 07/10/2026 21:57 | 52 | 97.72 |
| 07/10/2026 21:57 | 7 | 97.71 |
| 07/10/2026 21:57 | 26 | 97.72 |
| 07/10/2026 21:57 | 100 | 97.72 |
| 07/10/2026 21:57 | 4 | 97.72 |
| 07/10/2026 21:57 | 4 | 97.72 |
| 07/10/2026 21:57 | 8 | 97.72 |
| 07/10/2026 21:57 | 12 | 97.72 |
| 07/10/2026 21:57 | 45 | 97.72 |
| 07/10/2026 21:57 | 35 | 97.72 |
| 07/10/2026 21:57 | 1 | 97.72 |
| 07/10/2026 21:57 | 1 | 97.72 |
| 07/10/2026 21:57 | 4 | 97.72 |
| 07/10/2026 21:57 | 1 | 97.72 |
| 07/10/2026 21:57 | 59 | 97.73 |
| 07/10/2026 21:57 | 41 | 97.73 |
| 07/10/2026 21:57 | 100 | 97.73 |
| 07/10/2026 21:57 | 1 | 97.73 |
| 07/10/2026 21:57 | 4 | 97.73 |
| 07/10/2026 21:57 | 4 | 97.73 |
| 07/10/2026 21:57 | 8 | 97.73 |
| 07/10/2026 21:57 | 12 | 97.73 |
| 07/10/2026 21:57 | 4 | 97.73 |
| 07/10/2026 21:57 | 1 | 97.73 |
| 07/10/2026 21:57 | 45 | 97.74 |
| 07/10/2026 21:57 | 100 | 97.74 |
| 07/10/2026 21:57 | 17 | 97.74 |
| 07/10/2026 21:57 | 4 | 97.75 |
| 07/10/2026 21:57 | 17 | 97.75 |
| 07/10/2026 21:57 | 25 | 97.75 |
| 07/10/2026 21:57 | 4 | 97.75 |
| 07/10/2026 21:57 | 54 | 97.76 |
| 07/10/2026 21:57 | 96 | 97.75 |
| 07/10/2026 21:57 | 4 | 97.75 |
| 07/10/2026 21:57 | 10 | 97.75 |
| 07/10/2026 21:57 | 40 | 97.75 |
| 07/10/2026 21:57 | 50 | 97.75 |
| 07/10/2026 21:57 | 45 | 97.75 |
| 07/10/2026 21:57 | 16 | 97.75 |
| 07/10/2026 21:57 | 100 | 97.75 |
| 07/10/2026 21:57 | 100 | 97.75 |
| 07/10/2026 21:57 | 100 | 97.755 |
| 07/10/2026 21:57 | 100 | 97.76 |
| 07/10/2026 21:57 | 24 | 97.75 |
| 07/10/2026 21:57 | 15 | 97.75 |
| 07/10/2026 21:57 | 50 | 97.75 |
| 07/10/2026 21:57 | 100 | 97.75 |
| 07/10/2026 21:57 | 1 | 97.75 |
| 07/10/2026 21:57 | 100 | 97.75 |
| 07/10/2026 21:57 | 100 | 97.75 |
| 07/10/2026 21:57 | 100 | 97.75 |
| 07/10/2026 21:57 | 131 | 97.77 |
| 07/10/2026 21:57 | 100 | 97.75 |
| 07/10/2026 21:57 | 5 | 97.775 |
| 07/10/2026 21:57 | 31 | 97.78 |
| 07/10/2026 21:57 | 27 | 97.78 |
| 07/10/2026 21:57 | 3 | 97.78 |
| 07/10/2026 21:57 | 45 | 97.78 |
| 07/10/2026 21:57 | 3 | 97.78 |
| 07/10/2026 21:57 | 45 | 97.78 |
| 07/10/2026 21:57 | 3 | 97.78 |
| 07/10/2026 21:57 | 3 | 97.78 |
| 07/10/2026 21:57 | 100 | 97.78 |
| 07/10/2026 21:57 | 1 | 97.78 |
| 07/10/2026 21:57 | 1 | 97.78 |
| 07/10/2026 21:57 | 100 | 97.78 |
| 07/10/2026 21:57 | 45 | 97.77 |
| 07/10/2026 21:57 | 5 | 97.77 |
| 07/10/2026 21:57 | 20 | 97.77 |
| 07/10/2026 21:57 | 30 | 97.77 |
| 07/10/2026 21:57 | 90 | 97.77 |
| 07/10/2026 21:57 | 205 | 97.77 |
| 07/10/2026 21:57 | 205 | 97.77 |
| 07/10/2026 21:57 | 100 | 97.745 |
| 07/10/2026 21:57 | 24 | 97.75 |
| 07/10/2026 21:57 | 38 | 97.75 |
| 07/10/2026 21:57 | 38 | 97.75 |
| 07/10/2026 21:57 | 100 | 97.72 |
| 07/10/2026 21:57 | 100 | 97.72 |
| 07/10/2026 21:56 | 14 | 97.71 |
| 07/10/2026 21:56 | 4 | 97.71 |
| 07/10/2026 21:56 | 81 | 97.71 |
| 07/10/2026 21:56 | 1 | 97.71 |
| 07/10/2026 21:56 | 23 | 97.71 |
| 07/10/2026 21:56 | 77 | 97.71 |
| 07/10/2026 21:56 | 23 | 97.71 |
| 07/10/2026 21:56 | 50 | 97.71 |
| 07/10/2026 21:56 | 3 | 97.71 |
| 07/10/2026 21:56 | 4 | 97.71 |
| 07/10/2026 21:56 | 20 | 97.71 |
| 07/10/2026 21:56 | 100 | 97.745 |
| 07/10/2026 21:56 | 21 | 97.75 |
| 07/10/2026 21:56 | 100 | 97.745 |
| 07/10/2026 21:56 | 10 | 97.71 |
| 07/10/2026 21:56 | 1 | 97.71 |
| 07/10/2026 21:56 | 6 | 97.71 |
| 07/10/2026 21:56 | 1 | 97.71 |
| 07/10/2026 21:56 | 82 | 97.71 |
| 07/10/2026 21:56 | 18 | 97.71 |
| 07/10/2026 21:56 | 2 | 97.71 |
| 07/10/2026 21:56 | 19 | 97.71 |
| 07/10/2026 21:56 | 61 | 97.71 |
| 07/10/2026 21:56 | 39 | 97.71 |
| 07/10/2026 21:56 | 61 | 97.72 |
| 07/10/2026 21:56 | 100 | 97.72 |
| 07/10/2026 21:56 | 100 | 97.72 |
| 07/10/2026 21:56 | 100 | 97.72 |
| 07/10/2026 21:56 | 100 | 97.72 |
| 07/10/2026 21:56 | 100 | 97.72 |
| 07/10/2026 21:56 | 30 | 97.72 |
| 07/10/2026 21:56 | 70 | 97.72 |
| 07/10/2026 21:56 | 100 | 97.72 |
| 07/10/2026 21:56 | 100 | 97.72 |
| 07/10/2026 21:56 | 30 | 97.72 |
| 07/10/2026 21:56 | 70 | 97.73 |
| 07/10/2026 21:56 | 6 | 97.73 |
| 07/10/2026 21:56 | 5 | 97.76 |
| 07/10/2026 21:56 | 5 | 97.78 |
| 07/10/2026 21:56 | 10 | 97.77 |
| 07/10/2026 21:56 | 100 | 97.69 |
| 07/10/2026 21:56 | 100 | 97.70 |
| 07/10/2026 21:55 | 14 | 97.69 |
| 07/10/2026 21:55 | 69 | 97.70 |
| 07/10/2026 21:55 | 16 | 97.70 |
| 07/10/2026 21:55 | 15 | 97.71 |
| 07/10/2026 21:55 | 10 | 97.71 |
| 07/10/2026 21:55 | 62 | 97.70 |
| 07/10/2026 21:55 | 38 | 97.71 |
| 07/10/2026 21:55 | 4 | 97.70 |
| 07/10/2026 21:55 | 9 | 97.70 |
| 07/10/2026 21:55 | 12 | 97.70 |
| 07/10/2026 21:55 | 2 | 97.71 |
| 07/10/2026 21:55 | 1 | 97.73 |
| 07/10/2026 21:55 | 50 | 97.73 |
| 07/10/2026 21:55 | 35 | 97.73 |
| 07/10/2026 21:55 | 100 | 97.73 |
| 07/10/2026 21:55 | 87 | 97.73 |
| 07/10/2026 21:55 | 12 | 97.75 |
| 07/10/2026 21:55 | 1 | 97.76 |
| 07/10/2026 21:55 | 70 | 97.74 |
| 07/10/2026 21:55 | 15 | 97.74 |
| 07/10/2026 21:55 | 15 | 97.74 |
| 07/10/2026 21:55 | 85 | 97.74 |
| 07/10/2026 21:55 | 15 | 97.76 |
| 07/10/2026 21:55 | 80 | 97.79 |
| 07/10/2026 21:55 | 43 | 97.79 |
| 07/10/2026 21:55 | 26 | 97.79 |
| 07/10/2026 21:55 | 15 | 97.79 |
| 07/10/2026 21:55 | 99 | 97.79 |
| 07/10/2026 21:55 | 1 | 97.79 |
| 07/10/2026 21:55 | 40 | 97.79 |
| 07/10/2026 21:55 | 5 | 97.79 |
| 07/10/2026 21:55 | 100 | 97.78 |
| 07/10/2026 21:55 | 120 | 97.78 |
| 07/10/2026 21:55 | 20 | 97.75 |
| 07/10/2026 21:55 | 100 | 97.75 |
| 07/10/2026 21:55 | 100 | 97.75 |
| 07/10/2026 21:55 | 100 | 97.75 |
| 07/10/2026 21:55 | 99 | 97.75 |
| 07/10/2026 21:55 | 1 | 97.76 |
| 07/10/2026 21:55 | 100 | 97.75 |
| 07/10/2026 21:55 | 1 | 97.80 |
| 07/10/2026 21:55 | 7 | 97.80 |
| 07/10/2026 21:55 | 1 | 97.73 |
| 07/10/2026 21:55 | 71 | 97.85 |
| 07/10/2026 21:55 | 25 | 97.82 |
| 07/10/2026 21:54 | 1 | 97.78 |
| 07/10/2026 21:54 | 2 | 97.78 |
| 07/10/2026 21:54 | 100 | 97.78 |
| 07/10/2026 21:54 | 2 | 97.79 |
| 07/10/2026 21:54 | 93 | 97.79 |
| 07/10/2026 21:54 | 24 | 97.81 |
| 07/10/2026 21:54 | 76 | 97.81 |
| 07/10/2026 21:54 | 24 | 97.82 |
| 07/10/2026 21:54 | 76 | 97.82 |
| 07/10/2026 21:54 | 20 | 97.83 |
| 07/10/2026 21:54 | 4 | 97.83 |
| 07/10/2026 21:54 | 28 | 97.86 |
| 07/10/2026 21:54 | 1 | 97.86 |
| 07/10/2026 21:54 | 71 | 97.86 |
| 07/10/2026 21:54 | 29 | 97.86 |
| 07/10/2026 21:54 | 100 | 97.89 |
| 07/10/2026 21:54 | 28 | 97.87 |
| 07/10/2026 21:54 | 1 | 97.86 |
| 07/10/2026 21:54 | 63 | 97.86 |
| 07/10/2026 21:54 | 7 | 97.86 |
| 07/10/2026 21:54 | 38 | 97.88 |
| 07/10/2026 21:54 | 21 | 97.89 |
| 07/10/2026 21:54 | 15 | 97.89 |
| 07/10/2026 21:54 | 6 | 97.89 |
| 07/10/2026 21:54 | 9 | 97.89 |
| 07/10/2026 21:54 | 100 | 97.91 |
| 07/10/2026 21:54 | 23 | 97.91 |
| 07/10/2026 21:54 | 100 | 97.91 |
| 07/10/2026 21:54 | 20 | 97.91 |
| 07/10/2026 21:54 | 21 | 97.91 |
| 07/10/2026 21:54 | 36 | 97.91 |
| 07/10/2026 21:54 | 1 | 97.92 |
| 07/10/2026 21:54 | 65 | 97.93 |
| 07/10/2026 21:54 | 35 | 97.93 |
| 07/10/2026 21:54 | 4 | 97.93 |
| 07/10/2026 21:54 | 4 | 97.94 |
| 07/10/2026 21:54 | 34 | 97.97 |
| 07/10/2026 21:54 | 25 | 97.97 |
| 07/10/2026 21:54 | 5 | 97.97 |
| 07/10/2026 21:54 | 46 | 97.97 |
| 07/10/2026 21:54 | 2 | 97.97 |
| 07/10/2026 21:54 | 2 | 97.97 |
| 07/10/2026 21:54 | 2 | 98.01 |
| 07/10/2026 21:54 | 10 | 97.97 |
| 07/10/2026 21:54 | 90 | 97.97 |
| 07/10/2026 21:54 | 1 | 97.98 |
| 07/10/2026 21:54 | 100 | 97.98 |
| 07/10/2026 21:54 | 10 | 97.99 |
| 07/10/2026 21:54 | 100 | 97.98 |
| 07/10/2026 21:54 | 100 | 97.98 |
| 07/10/2026 21:54 | 100 | 97.99 |
| 07/10/2026 21:54 | 3 | 97.98 |
| 07/10/2026 21:54 | 48 | 97.98 |
| 07/10/2026 21:54 | 52 | 97.98 |
| 07/10/2026 21:54 | 2 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 22 | 98.00 |
| 07/10/2026 21:54 | 16 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 8 | 98.00 |
| 07/10/2026 21:54 | 30 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 18 | 98.00 |
| 07/10/2026 21:54 | 20 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 28 | 98.00 |
| 07/10/2026 21:54 | 10 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 100 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 27 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 100 | 98.00 |
| 07/10/2026 21:54 | 11 | 98.00 |
| 07/10/2026 21:54 | 11 | 98.00 |
| 07/10/2026 21:54 | 5 | 98.00 |
| 07/10/2026 21:54 | 5 | 98.00 |
| 07/10/2026 21:54 | 11 | 98.00 |
| 07/10/2026 21:54 | 5 | 98.00 |
| 07/10/2026 21:54 | 38 | 98.00 |
| 07/10/2026 21:54 | 51 | 98.00 |
| 07/10/2026 21:54 | 10 | 98.00 |
| 07/10/2026 21:54 | 200 | 98.00 |
| 07/10/2026 21:54 | 1 | 97.97 |
| 07/10/2026 21:54 | 33 | 97.96 |
| 07/10/2026 21:54 | 34 | 97.96 |
| 07/10/2026 21:54 | 36 | 97.95 |
| 07/10/2026 21:54 | 26 | 97.95 |
| 07/10/2026 21:54 | 70 | 97.92 |
| 07/10/2026 21:54 | 10 | 97.92 |
| 07/10/2026 21:54 | 20 | 97.92 |
| 07/10/2026 21:54 | 34 | 97.96 |
| 07/10/2026 21:54 | 33 | 97.96 |
| 07/10/2026 21:54 | 100 | 98.00 |
| 07/10/2026 21:54 | 5 | 97.99 |
| 07/10/2026 21:54 | 6 | 97.99 |
| 07/10/2026 21:54 | 4 | 97.99 |
| 07/10/2026 21:54 | 100 | 97.93 |
| 07/10/2026 21:54 | 100 | 97.98 |
| 07/10/2026 21:54 | 20 | 97.98 |
| 07/10/2026 21:54 | 20 | 97.97 |
| 07/10/2026 21:54 | 80 | 97.97 |
| 07/10/2026 21:54 | 20 | 97.97 |
| 07/10/2026 21:54 | 10 | 97.91 |
| 07/10/2026 21:54 | 80 | 97.91 |
| 07/10/2026 21:54 | 10 | 97.91 |
| 07/10/2026 21:54 | 60 | 97.91 |
| 07/10/2026 21:54 | 20 | 97.91 |
| 07/10/2026 21:54 | 20 | 97.92 |
| 07/10/2026 21:54 | 21 | 97.94 |
| 07/10/2026 21:54 | 18 | 97.94 |
| 07/10/2026 21:54 | 17 | 97.94 |
| 07/10/2026 21:54 | 20 | 97.94 |
| 07/10/2026 21:54 | 24 | 97.94 |
| 07/10/2026 21:54 | 76 | 97.94 |
| 07/10/2026 21:54 | 100 | 97.93 |
| 07/10/2026 21:54 | 6 | 97.91 |
| 07/10/2026 21:54 | 100 | 97.91 |
| 07/10/2026 21:54 | 2 | 97.93 |
| 07/10/2026 21:54 | 39 | 97.89 |
| 07/10/2026 21:54 | 10 | 97.89 |
| 07/10/2026 21:54 | 10 | 97.89 |
| 07/10/2026 21:54 | 20 | 97.89 |
| 07/10/2026 21:54 | 5 | 97.89 |
| 07/10/2026 21:54 | 16 | 97.89 |
| 07/10/2026 21:54 | 45 | 97.93 |
| 07/10/2026 21:54 | 2 | 97.93 |
| 07/10/2026 21:53 | 100 | 97.93 |
| 07/10/2026 21:53 | 75 | 97.94 |
| 07/10/2026 21:53 | 1 | 97.94 |
| 07/10/2026 21:53 | 1 | 97.94 |
| 07/10/2026 21:53 | 76 | 97.94 |
| 07/10/2026 21:53 | 1 | 97.94 |
| 07/10/2026 21:53 | 100 | 97.94 |
| 07/10/2026 21:53 | 100 | 97.94 |
| 07/10/2026 21:53 | 100 | 97.94 |
| 07/10/2026 21:53 | 77 | 97.95 |
| 07/10/2026 21:53 | 100 | 97.95 |
| 07/10/2026 21:53 | 25 | 97.95 |
| 07/10/2026 21:53 | 4 | 97.95 |
| 07/10/2026 21:53 | 1 | 97.96 |
| 07/10/2026 21:53 | 1 | 97.96 |
| 07/10/2026 21:53 | 98 | 97.96 |
| 07/10/2026 21:53 | 1 | 97.96 |
| 07/10/2026 21:53 | 5 | 97.94 |
| 07/10/2026 21:53 | 4 | 97.93 |
| 07/10/2026 21:53 | 2 | 97.93 |
| 07/10/2026 21:53 | 100 | 97.93 |
| 07/10/2026 21:53 | 100 | 97.93 |
| 07/10/2026 21:53 | 200 | 97.93 |
| 07/10/2026 21:53 | 100 | 97.88 |
| 07/10/2026 21:53 | 140 | 97.885 |
| 07/10/2026 21:53 | 100 | 97.88 |
| 07/10/2026 21:52 | 100 | 97.85 |
| 07/10/2026 21:52 | 51 | 97.89 |
| 07/10/2026 21:52 | 2 | 97.90 |
| 07/10/2026 21:52 | 2 | 97.90 |
| 07/10/2026 21:52 | 49 | 97.89 |
| 07/10/2026 21:52 | 55 | 97.90 |
| 07/10/2026 21:52 | 15 | 97.90 |
| 07/10/2026 21:52 | 15 | 97.90 |
| 07/10/2026 21:52 | 15 | 97.90 |
| 07/10/2026 21:52 | 100 | 97.90 |
| 07/10/2026 21:52 | 10 | 97.90 |
| 07/10/2026 21:52 | 100 | 97.90 |
| 07/10/2026 21:52 | 2 | 97.87 |
| 07/10/2026 21:52 | 1 | 97.855 |
| 07/10/2026 21:52 | 100 | 97.87 |
| 07/10/2026 21:52 | 100 | 97.84 |
| 07/10/2026 21:52 | 100 | 97.83 |
| 07/10/2026 21:52 | 39 | 97.84 |
| 07/10/2026 21:52 | 36 | 97.84 |
| 07/10/2026 21:52 | 8 | 97.84 |
| 07/10/2026 21:52 | 1 | 97.84 |
| 07/10/2026 21:52 | 17 | 97.85 |
| 07/10/2026 21:52 | 1 | 97.85 |
| 07/10/2026 21:52 | 6 | 97.895 |
| 07/10/2026 21:52 | 1 | 97.85 |
| 07/10/2026 21:52 | 5 | 97.85 |
| 07/10/2026 21:52 | 65 | 97.85 |
| 07/10/2026 21:52 | 30 | 97.85 |
| 07/10/2026 21:52 | 55 | 97.895 |
| 07/10/2026 21:52 | 45 | 97.89 |
| 07/10/2026 21:52 | 55 | 97.89 |
| 07/10/2026 21:52 | 1 | 97.89 |
| 07/10/2026 21:52 | 70 | 97.85 |
| 07/10/2026 21:52 | 20 | 97.85 |
| 07/10/2026 21:52 | 10 | 97.86 |
| 07/10/2026 21:52 | 82 | 97.87 |
| 07/10/2026 21:52 | 18 | 97.88 |
| 07/10/2026 21:52 | 1 | 97.90 |
| 07/10/2026 21:52 | 1 | 97.90 |
| 07/10/2026 21:52 | 10 | 97.91 |
| 07/10/2026 21:52 | 2 | 97.91 |
| 07/10/2026 21:52 | 4 | 97.91 |
| 07/10/2026 21:52 | 1 | 97.91 |
| 07/10/2026 21:52 | 8 | 97.91 |
| 07/10/2026 21:52 | 1 | 97.91 |
| 07/10/2026 21:52 | 2 | 97.91 |
| 07/10/2026 21:52 | 70 | 97.91 |
| 07/10/2026 21:52 | 28 | 97.91 |
| 07/10/2026 21:52 | 100 | 97.925 |
| 07/10/2026 21:52 | 70 | 97.94 |
| 07/10/2026 21:52 | 100 | 97.925 |
| 07/10/2026 21:52 | 55 | 97.91 |
| 07/10/2026 21:52 | 88 | 97.91 |
| 07/10/2026 21:52 | 12 | 97.92 |
| 07/10/2026 21:51 | 6 | 97.93 |
| 07/10/2026 21:51 | 27 | 97.93 |
| 07/10/2026 21:51 | 73 | 97.93 |
| 07/10/2026 21:51 | 300 | 97.92 |
| 07/10/2026 21:51 | 2 | 97.92 |
| 07/10/2026 21:51 | 54 | 97.92 |
| 07/10/2026 21:51 | 16 | 97.92 |
| 07/10/2026 21:51 | 100 | 97.91 |
| 07/10/2026 21:51 | 30 | 97.90 |
| 07/10/2026 21:51 | 30 | 97.91 |
| 07/10/2026 21:51 | 100 | 97.88 |
| 07/10/2026 21:51 | 8 | 97.88 |
| 07/10/2026 21:51 | 1 | 97.88 |
| 07/10/2026 21:51 | 50 | 97.88 |
| 07/10/2026 21:51 | 1 | 97.88 |
| 07/10/2026 21:51 | 1 | 97.88 |
| 07/10/2026 21:51 | 39 | 97.88 |
| 07/10/2026 21:51 | 12 | 97.90 |
| 07/10/2026 21:51 | 61 | 97.88 |
| 07/10/2026 21:51 | 7 | 97.88 |
| 07/10/2026 21:51 | 5 | 97.89 |
| 07/10/2026 21:51 | 25 | 97.89 |
| 07/10/2026 21:51 | 2 | 97.89 |
| 07/10/2026 21:51 | 83 | 97.90 |
| 07/10/2026 21:51 | 100 | 97.88 |
| 07/10/2026 21:51 | 53 | 97.87 |
| 07/10/2026 21:51 | 16 | 97.87 |
| 07/10/2026 21:51 | 3 | 97.87 |
| 07/10/2026 21:50 | 1 | 97.92 |
| 07/10/2026 21:50 | 1 | 97.92 |
| 07/10/2026 21:50 | 1 | 97.91 |
| 07/10/2026 21:50 | 30 | 97.86 |
| 07/10/2026 21:50 | 38 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.84 |
| 07/10/2026 21:50 | 77 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.84 |
| 07/10/2026 21:50 | 100 | 97.83 |
| 07/10/2026 21:50 | 100 | 97.83 |
| 07/10/2026 21:50 | 100 | 97.83 |
| 07/10/2026 21:50 | 100 | 97.82 |
| 07/10/2026 21:50 | 2 | 97.82 |
| 07/10/2026 21:50 | 30 | 97.82 |
| 07/10/2026 21:50 | 100 | 97.82 |
| 07/10/2026 21:50 | 6 | 97.80 |
| 07/10/2026 21:50 | 6 | 97.80 |
| 07/10/2026 21:50 | 6 | 97.80 |
| 07/10/2026 21:50 | 1 | 97.80 |
| 07/10/2026 21:50 | 25 | 97.80 |
| 07/10/2026 21:50 | 72 | 97.80 |
| 07/10/2026 21:50 | 3 | 97.80 |
| 07/10/2026 21:50 | 5 | 97.81 |
| 07/10/2026 21:50 | 100 | 97.83 |
| 07/10/2026 21:50 | 100 | 97.83 |
| 07/10/2026 21:50 | 100 | 97.83 |
| 07/10/2026 21:50 | 1 | 97.84 |
| 07/10/2026 21:50 | 1 | 97.84 |
| 07/10/2026 21:50 | 1 | 97.84 |
| 07/10/2026 21:50 | 15 | 97.84 |
| 07/10/2026 21:50 | 4 | 97.84 |
| 07/10/2026 21:50 | 2 | 97.84 |
| 07/10/2026 21:50 | 100 | 97.84 |
| 07/10/2026 21:50 | 5 | 97.90 |
| 07/10/2026 21:50 | 20 | 97.87 |
| 07/10/2026 21:50 | 40 | 97.87 |
| 07/10/2026 21:50 | 20 | 97.85 |
| 07/10/2026 21:50 | 20 | 97.85 |
| 07/10/2026 21:50 | 20 | 97.81 |
| 07/10/2026 21:50 | 5 | 97.81 |
| 07/10/2026 21:50 | 1 | 97.79 |
| 07/10/2026 21:50 | 20 | 97.79 |
| 07/10/2026 21:50 | 1 | 97.77 |
| 07/10/2026 21:50 | 100 | 97.77 |
| 07/10/2026 21:50 | 9 | 97.77 |
| 07/10/2026 21:50 | 1 | 97.77 |
| 07/10/2026 21:50 | 400 | 97.77 |
| 07/10/2026 21:50 | 4 | 97.77 |
| 07/10/2026 21:49 | 73 | 97.74 |
| 07/10/2026 21:49 | 27 | 97.74 |
| 07/10/2026 21:49 | 1 | 97.74 |
| 07/10/2026 21:49 | 41 | 97.74 |
| 07/10/2026 21:49 | 1 | 97.74 |
| 07/10/2026 21:49 | 1 | 97.73 |
| 07/10/2026 21:48 | 23 | 97.72 |
| 07/10/2026 21:48 | 1 | 97.72 |
| 07/10/2026 21:48 | 1 | 97.73 |
| 07/10/2026 21:48 | 1 | 97.73 |
| 07/10/2026 21:48 | 100 | 97.73 |
| 07/10/2026 21:48 | 88 | 97.73 |
| 07/10/2026 21:48 | 2 | 97.73 |
| 07/10/2026 21:48 | 12 | 97.73 |
| 07/10/2026 21:48 | 2 | 97.73 |
| 07/10/2026 21:48 | 24 | 97.75 |
| 07/10/2026 21:48 | 100 | 97.75 |
| 07/10/2026 21:48 | 5 | 97.75 |
| 07/10/2026 21:48 | 26 | 97.71 |
| 07/10/2026 21:48 | 100 | 97.71 |
| 07/10/2026 21:48 | 20 | 97.71 |
| 07/10/2026 21:48 | 100 | 97.71 |
| 07/10/2026 21:48 | 91 | 97.71 |
| 07/10/2026 21:48 | 2 | 97.71 |
| 07/10/2026 21:48 | 1 | 97.71 |
| 07/10/2026 21:47 | 4 | 97.68 |
| 07/10/2026 21:47 | 1 | 97.665 |
| 07/10/2026 21:47 | 1 | 97.63 |
| 07/10/2026 21:46 | 5 | 97.66 |
| 07/10/2026 21:46 | 13 | 97.66 |
| 07/10/2026 21:46 | 1 | 97.68 |
| 07/10/2026 21:46 | 69 | 97.67 |
| 07/10/2026 21:46 | 100 | 97.67 |
| 07/10/2026 21:46 | 5 | 97.67 |
| 07/10/2026 21:46 | 70 | 97.66 |
| 07/10/2026 21:46 | 5 | 97.65 |
| 07/10/2026 21:46 | 65 | 97.62 |
| 07/10/2026 21:46 | 2 | 97.62 |
| 07/10/2026 21:46 | 75 | 97.62 |
| 07/10/2026 21:46 | 100 | 97.62 |
| 07/10/2026 21:46 | 100 | 97.62 |
| 07/10/2026 21:46 | 4 | 97.62 |
| 07/10/2026 21:46 | 5 | 97.62 |
| 07/10/2026 21:46 | 5 | 97.62 |
| 07/10/2026 21:46 | 5 | 97.61 |
| 07/10/2026 21:46 | 5 | 97.61 |
| 07/10/2026 21:46 | 100 | 97.575 |
| 07/10/2026 21:46 | 2 | 97.58 |
| 07/10/2026 21:46 | 20 | 97.60 |
| 07/10/2026 21:46 | 3 | 97.60 |
| 07/10/2026 21:46 | 5 | 97.60 |
| 07/10/2026 21:45 | 5 | 97.57 |
| 07/10/2026 21:45 | 46 | 97.57 |
| 07/10/2026 21:45 | 14 | 97.57 |
| 07/10/2026 21:45 | 5 | 97.60 |
| 07/10/2026 21:45 | 40 | 97.60 |
| 07/10/2026 21:45 | 15 | 97.59 |
| 07/10/2026 21:45 | 5 | 97.59 |
| 07/10/2026 21:45 | 5 | 97.59 |
| 07/10/2026 21:45 | 49 | 97.59 |
| 07/10/2026 21:45 | 10 | 97.59 |
| 07/10/2026 21:45 | 52 | 97.58 |
| 07/10/2026 21:45 | 10 | 97.58 |
| 07/10/2026 21:45 | 36 | 97.58 |
| 07/10/2026 21:45 | 5 | 97.57 |
| 07/10/2026 21:45 | 36 | 97.57 |
| 07/10/2026 21:45 | 36 | 97.57 |
| 07/10/2026 21:45 | 5 | 97.57 |
| 07/10/2026 21:45 | 95 | 97.57 |
| 07/10/2026 21:45 | 5 | 97.57 |
| 07/10/2026 21:45 | 100 | 97.56 |
| 07/10/2026 21:45 | 52 | 97.55 |
| 07/10/2026 21:45 | 100 | 97.54 |
| 07/10/2026 21:45 | 98 | 97.54 |
| 07/10/2026 21:45 | 400 | 97.54 |
| 07/10/2026 21:45 | 1 | 97.54 |
| 07/10/2026 21:45 | 5 | 97.54 |
| 07/10/2026 21:45 | 50 | 97.54 |
| 07/10/2026 21:45 | 68 | 97.47 |
| 07/10/2026 21:45 | 14 | 97.47 |
| 07/10/2026 21:45 | 1 | 97.48 |
| 07/10/2026 21:45 | 17 | 97.48 |
| 07/10/2026 21:45 | 99 | 97.48 |
| 07/10/2026 21:45 | 1 | 97.49 |
| 07/10/2026 21:45 | 84 | 97.48 |
| 07/10/2026 21:45 | 1 | 97.49 |
| 07/10/2026 21:45 | 1 | 97.49 |
| 07/10/2026 21:45 | 14 | 97.49 |
| 07/10/2026 21:44 | 86 | 97.49 |
| 07/10/2026 21:44 | 5 | 97.50 |
| 07/10/2026 21:44 | 1 | 97.50 |
| 07/10/2026 21:44 | 7 | 97.50 |
| 07/10/2026 21:44 | 1 | 97.50 |
| 07/10/2026 21:44 | 2 | 97.52 |
| 07/10/2026 21:44 | 1 | 97.53 |
| 07/10/2026 21:44 | 8 | 97.53 |
| 07/10/2026 21:44 | 100 | 97.53 |
| 07/10/2026 21:44 | 100 | 97.53 |
| 07/10/2026 21:44 | 100 | 97.53 |
| 07/10/2026 21:44 | 1 | 97.53 |
| 07/10/2026 21:44 | 38 | 97.53 |
| 07/10/2026 21:44 | 38 | 97.53 |
| 07/10/2026 21:43 | 5 | 97.51 |
| 07/10/2026 21:43 | 93 | 97.51 |
| 07/10/2026 21:43 | 2 | 97.52 |
| 07/10/2026 21:43 | 7 | 97.51 |
| 07/10/2026 21:43 | 3 | 97.52 |
| 07/10/2026 21:43 | 100 | 97.54 |
| 07/10/2026 21:43 | 1 | 97.54 |
| 07/10/2026 21:43 | 79 | 97.54 |
| 07/10/2026 21:43 | 20 | 97.54 |
| 07/10/2026 21:43 | 1 | 97.55 |
| 07/10/2026 21:43 | 9 | 97.56 |
| 07/10/2026 21:43 | 44 | 97.56 |
| 07/10/2026 21:43 | 4 | 97.57 |
| 07/10/2026 21:43 | 80 | 97.57 |
| 07/10/2026 21:43 | 20 | 97.57 |
| 07/10/2026 21:43 | 1 | 97.57 |
| 07/10/2026 21:43 | 100 | 97.58 |
| 07/10/2026 21:43 | 68 | 97.58 |
| 07/10/2026 21:43 | 32 | 97.58 |
| 07/10/2026 21:43 | 13 | 97.59 |
| 07/10/2026 21:43 | 8 | 97.60 |
| 07/10/2026 21:43 | 100 | 97.60 |
| 07/10/2026 21:43 | 5 | 97.61 |
| 07/10/2026 21:43 | 1 | 97.61 |
| 07/10/2026 21:43 | 5 | 97.61 |
| 07/10/2026 21:43 | 13 | 97.61 |
| 07/10/2026 21:43 | 11 | 97.61 |
| 07/10/2026 21:43 | 5 | 97.61 |
| 07/10/2026 21:43 | 5 | 97.61 |
| 07/10/2026 21:43 | 2 | 97.62 |
| 07/10/2026 21:42 | 97 | 97.61 |
| 07/10/2026 21:42 | 1 | 97.64 |
| 07/10/2026 21:42 | 1 | 97.64 |
| 07/10/2026 21:42 | 2 | 97.64 |
| 07/10/2026 21:42 | 1 | 97.64 |
| 07/10/2026 21:42 | 24 | 97.64 |
| 07/10/2026 21:42 | 100 | 97.64 |
| 07/10/2026 21:42 | 6 | 97.64 |
| 07/10/2026 21:42 | 6 | 97.64 |
| 07/10/2026 21:41 | 62 | 97.64 |
| 07/10/2026 21:41 | 2 | 97.65 |
| 07/10/2026 21:41 | 2 | 97.65 |
| 07/10/2026 21:41 | 4 | 97.66 |
| 07/10/2026 21:41 | 2 | 97.67 |
| 07/10/2026 21:41 | 96 | 97.66 |
| 07/10/2026 21:41 | 10 | 97.66 |
| 07/10/2026 21:41 | 16 | 97.66 |
| 07/10/2026 21:41 | 9 | 97.66 |
| 07/10/2026 21:41 | 75 | 97.66 |
| 07/10/2026 21:41 | 2 | 97.67 |
| 07/10/2026 21:41 | 2 | 97.67 |
| 07/10/2026 21:41 | 21 | 97.67 |
| 07/10/2026 21:40 | 21 | 97.70 |
| 07/10/2026 21:40 | 21 | 97.70 |
| 07/10/2026 21:40 | 21 | 97.70 |
| 07/10/2026 21:40 | 3 | 97.69 |
| 07/10/2026 21:40 | 1 | 97.68 |
| 07/10/2026 21:40 | 1 | 97.69 |
| 07/10/2026 21:40 | 100 | 97.69 |
| 07/10/2026 21:40 | 100 | 97.71 |
| 07/10/2026 21:40 | 1 | 97.72 |
| 07/10/2026 21:40 | 200 | 97.72 |
| 07/10/2026 21:39 | 5 | 97.76 |
| 07/10/2026 21:39 | 2 | 97.76 |
| 07/10/2026 21:39 | 36 | 97.77 |
| 07/10/2026 21:39 | 5 | 97.77 |
| 07/10/2026 21:39 | 5 | 97.77 |
| 07/10/2026 21:39 | 20 | 97.76 |
| 07/10/2026 21:39 | 5 | 97.76 |
| 07/10/2026 21:39 | 10 | 97.76 |
| 07/10/2026 21:39 | 5 | 97.76 |
| 07/10/2026 21:39 | 76 | 97.76 |
| 07/10/2026 21:39 | 38 | 97.76 |
| 07/10/2026 21:39 | 100 | 97.76 |
| 07/10/2026 21:39 | 101 | 97.75 |
| 07/10/2026 21:39 | 99 | 97.75 |
| 07/10/2026 21:39 | 2 | 97.75 |
| 07/10/2026 21:39 | 100 | 97.75 |
| 07/10/2026 21:39 | 100 | 97.75 |
| 07/10/2026 21:39 | 96 | 97.75 |
| 07/10/2026 21:39 | 2 | 97.75 |
| 07/10/2026 21:39 | 100 | 97.75 |
| 07/10/2026 21:39 | 3 | 97.75 |
| 07/10/2026 21:39 | 50 | 97.75 |
| 07/10/2026 21:39 | 45 | 97.75 |
| 07/10/2026 21:39 | 3 | 97.75 |
| 07/10/2026 21:39 | 51 | 97.75 |
| 07/10/2026 21:39 | 29 | 97.75 |
| 07/10/2026 21:39 | 4 | 97.75 |
| 07/10/2026 21:39 | 5 | 97.75 |
| 07/10/2026 21:39 | 95 | 97.75 |
| 07/10/2026 21:39 | 6 | 97.74 |
| 07/10/2026 21:38 | 100 | 97.71 |
| 07/10/2026 21:38 | 100 | 97.71 |
| 07/10/2026 21:38 | 3 | 97.72 |
| 07/10/2026 21:38 | 97 | 97.72 |
| 07/10/2026 21:38 | 3 | 97.72 |
| 07/10/2026 21:38 | 1 | 97.74 |
| 07/10/2026 21:38 | 9 | 97.76 |
| 07/10/2026 21:38 | 100 | 97.76 |
| 07/10/2026 21:38 | 2 | 97.76 |
| 07/10/2026 21:38 | 90 | 97.76 |
| 07/10/2026 21:38 | 10 | 97.76 |
| 07/10/2026 21:38 | 100 | 97.77 |
| 07/10/2026 21:37 | 6 | 97.78 |
| 07/10/2026 21:37 | 54 | 97.78 |
| 07/10/2026 21:37 | 99 | 97.78 |
| 07/10/2026 21:37 | 1 | 97.78 |
| 07/10/2026 21:37 | 3 | 97.78 |
| 07/10/2026 21:37 | 100 | 97.78 |
| 07/10/2026 21:37 | 26 | 97.78 |
| 07/10/2026 21:37 | 3 | 97.78 |
| 07/10/2026 21:37 | 1 | 97.775 |
| 07/10/2026 21:37 | 70 | 97.775 |
| 07/10/2026 21:37 | 200 | 97.78 |
| 07/10/2026 21:37 | 38 | 97.78 |
| 07/10/2026 21:37 | 262 | 97.78 |
| 07/10/2026 21:37 | 2 | 97.78 |
| 07/10/2026 21:37 | 300 | 97.78 |
| 07/10/2026 21:37 | 63 | 97.78 |
| 07/10/2026 21:37 | 19 | 97.78 |
| 07/10/2026 21:37 | 400 | 97.78 |
| 07/10/2026 21:37 | 29 | 97.78 |
| 07/10/2026 21:37 | 23 | 97.78 |
| 07/10/2026 21:37 | 23 | 97.78 |
| 07/10/2026 21:37 | 1 | 97.78 |
| 07/10/2026 21:37 | 26 | 97.79 |
| 07/10/2026 21:37 | 12 | 97.79 |
| 07/10/2026 21:37 | 38 | 97.79 |
| 07/10/2026 21:37 | 38 | 97.79 |
| 07/10/2026 21:37 | 30 | 97.78 |
| 07/10/2026 21:37 | 194 | 97.78 |
| 07/10/2026 21:37 | 5 | 97.78 |
| 07/10/2026 21:37 | 3 | 97.78 |
| 07/10/2026 21:37 | 34 | 97.78 |
| 07/10/2026 21:37 | 1 | 97.78 |
| 07/10/2026 21:37 | 49 | 97.79 |
| 07/10/2026 21:37 | 1 | 97.79 |
| 07/10/2026 21:37 | 26 | 97.79 |
| 07/10/2026 21:37 | 653 | 97.79 |
| 07/10/2026 21:37 | 200 | 97.79 |
| 07/10/2026 21:37 | 300 | 97.79 |
| 07/10/2026 21:37 | 21 | 97.79 |
| 07/10/2026 21:37 | 200 | 97.79 |
| 07/10/2026 21:37 | 35 | 97.79 |
| 07/10/2026 21:37 | 65 | 97.79 |
| 07/10/2026 21:37 | 5 | 97.79 |
| 07/10/2026 21:37 | 5 | 97.79 |
| 07/10/2026 21:37 | 5 | 97.79 |
| 07/10/2026 21:37 | 5 | 97.79 |
| 07/10/2026 21:37 | 5 | 97.79 |
| 07/10/2026 21:37 | 7 | 97.79 |
| 07/10/2026 21:37 | 3 | 97.79 |
| 07/10/2026 21:37 | 10 | 97.79 |
| 07/10/2026 21:37 | 10 | 97.79 |
| 07/10/2026 21:37 | 10 | 97.79 |
| 07/10/2026 21:37 | 10 | 97.79 |
| 07/10/2026 21:37 | 10 | 97.79 |
| 07/10/2026 21:37 | 10 | 97.79 |
| 07/10/2026 21:37 | 10 | 97.79 |
| 07/10/2026 21:37 | 10 | 97.79 |
| 07/10/2026 21:37 | 10 | 97.79 |
| 07/10/2026 21:36 | 10 | 97.79 |
| 07/10/2026 21:36 | 10 | 97.79 |
| 07/10/2026 21:36 | 10 | 97.79 |
| 07/10/2026 21:36 | 10 | 97.79 |
| 07/10/2026 21:36 | 10 | 97.79 |
| 07/10/2026 21:36 | 2 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 25 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 25 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 25 | 97.79 |
| 07/10/2026 21:36 | 25 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 25 | 97.79 |
| 07/10/2026 21:36 | 10 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 25 | 97.79 |
| 07/10/2026 21:36 | 10 | 97.79 |
| 07/10/2026 21:36 | 10 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 25 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 10 | 97.79 |
| 07/10/2026 21:36 | 25 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 10 | 97.79 |
| 07/10/2026 21:36 | 25 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 25 | 97.79 |
| 07/10/2026 21:36 | 10 | 97.79 |
| 07/10/2026 21:36 | 5 | 97.79 |
| 07/10/2026 21:36 | 3 | 97.795 |
| 07/10/2026 21:36 | 1 | 97.795 |
| 07/10/2026 21:35 | 100 | 97.78 |
| 07/10/2026 21:35 | 20 | 97.78 |
| 07/10/2026 21:35 | 30 | 97.78 |
| 07/10/2026 21:35 | 18 | 97.79 |
| 07/10/2026 21:35 | 10 | 97.79 |
| 07/10/2026 21:35 | 90 | 97.79 |
| 07/10/2026 21:35 | 100 | 97.79 |
| 07/10/2026 21:35 | 10 | 97.80 |
| 07/10/2026 21:35 | 4 | 97.81 |
| 07/10/2026 21:35 | 94 | 97.81 |
| 07/10/2026 21:35 | 3 | 97.81 |
| 07/10/2026 21:35 | 1 | 97.83 |
| 07/10/2026 21:35 | 89 | 97.82 |
| 07/10/2026 21:35 | 51 | 97.82 |
| 07/10/2026 21:35 | 49 | 97.82 |
| 07/10/2026 21:35 | 11 | 97.82 |
| 07/10/2026 21:35 | 38 | 97.82 |
| 07/10/2026 21:35 | 11 | 97.82 |
| 07/10/2026 21:35 | 51 | 97.82 |
| 07/10/2026 21:35 | 49 | 97.82 |
| 07/10/2026 21:35 | 51 | 97.82 |
| 07/10/2026 21:35 | 2 | 97.82 |
| 07/10/2026 21:35 | 100 | 97.82 |
| 07/10/2026 21:35 | 5 | 97.83 |
| 07/10/2026 21:34 | 144 | 97.84 |
| 07/10/2026 21:34 | 6 | 97.84 |
| 07/10/2026 21:34 | 10 | 97.85 |
| 07/10/2026 21:34 | 52 | 97.85 |
| 07/10/2026 21:34 | 10 | 97.85 |
| 07/10/2026 21:33 | 100 | 97.87 |
| 07/10/2026 21:33 | 6 | 97.86 |
| 07/10/2026 21:33 | 59 | 97.83 |
| 07/10/2026 21:33 | 16 | 97.85 |
| 07/10/2026 21:33 | 20 | 97.86 |
| 07/10/2026 21:33 | 2 | 97.86 |
| 07/10/2026 21:33 | 98 | 97.86 |
| 07/10/2026 21:33 | 4 | 97.86 |
| 07/10/2026 21:33 | 2 | 97.87 |
| 07/10/2026 21:33 | 4 | 97.86 |
| 07/10/2026 21:33 | 100 | 97.86 |
| 07/10/2026 21:33 | 100 | 97.87 |
| 07/10/2026 21:33 | 10 | 97.85 |
| 07/10/2026 21:33 | 100 | 97.85 |
| 07/10/2026 21:33 | 100 | 97.85 |
| 07/10/2026 21:33 | 100 | 97.84 |
| 07/10/2026 21:33 | 64 | 97.84 |
| 07/10/2026 21:33 | 100 | 97.84 |
| 07/10/2026 21:33 | 200 | 97.86 |
| 07/10/2026 21:33 | 100 | 97.86 |
| 07/10/2026 21:33 | 15 | 97.85 |
| 07/10/2026 21:33 | 70 | 97.85 |
| 07/10/2026 21:33 | 43 | 97.85 |
| 07/10/2026 21:33 | 84 | 97.85 |
| 07/10/2026 21:33 | 63 | 97.85 |
| 07/10/2026 21:33 | 3 | 97.85 |
| 07/10/2026 21:33 | 84 | 97.85 |
| 07/10/2026 21:33 | 1 | 97.85 |
| 07/10/2026 21:33 | 31 | 97.85 |
| 07/10/2026 21:33 | 40 | 97.85 |
| 07/10/2026 21:33 | 60 | 97.85 |
| 07/10/2026 21:33 | 39 | 97.85 |
| 07/10/2026 21:33 | 1 | 97.85 |
| 07/10/2026 21:33 | 3 | 97.81 |
| 07/10/2026 21:33 | 10 | 97.82 |
| 07/10/2026 21:33 | 100 | 97.82 |
| 07/10/2026 21:32 | 100 | 97.87 |
| 07/10/2026 21:32 | 5 | 97.87 |
| 07/10/2026 21:32 | 100 | 97.87 |
| 07/10/2026 21:32 | 25 | 97.88 |
| 07/10/2026 21:32 | 10 | 97.88 |
| 07/10/2026 21:32 | 100 | 97.92 |
| 07/10/2026 21:32 | 100 | 97.92 |
| 07/10/2026 21:32 | 100 | 97.93 |
| 07/10/2026 21:32 | 100 | 97.94 |
| 07/10/2026 21:32 | 11 | 97.96 |
| 07/10/2026 21:32 | 200 | 97.97 |
| 07/10/2026 21:32 | 11 | 97.97 |
| 07/10/2026 21:32 | 5 | 97.97 |
| 07/10/2026 21:32 | 8 | 97.97 |
| 07/10/2026 21:32 | 100 | 97.97 |
| 07/10/2026 21:32 | 60 | 97.97 |
| 07/10/2026 21:32 | 100 | 97.99 |
| 07/10/2026 21:32 | 4 | 97.99 |
| 07/10/2026 21:32 | 96 | 97.99 |
| 07/10/2026 21:32 | 100 | 97.99 |
| 07/10/2026 21:32 | 60 | 98.00 |
| 07/10/2026 21:32 | 31 | 98.00 |
| 07/10/2026 21:32 | 3 | 98.00 |
| 07/10/2026 21:32 | 2 | 98.00 |
| 07/10/2026 21:32 | 100 | 98.00 |
| 07/10/2026 21:32 | 100 | 98.00 |
| 07/10/2026 21:32 | 100 | 98.02 |
| 07/10/2026 21:32 | 100 | 98.01 |
| 07/10/2026 21:32 | 90 | 98.01 |
| 07/10/2026 21:32 | 10 | 98.01 |
| 07/10/2026 21:32 | 18 | 98.02 |
| 07/10/2026 21:32 | 18 | 98.03 |
| 07/10/2026 21:32 | 100 | 98.03 |
| 07/10/2026 21:32 | 100 | 98.04 |
| 07/10/2026 21:32 | 6 | 98.04 |
| 07/10/2026 21:32 | 100 | 98.04 |
| 07/10/2026 21:32 | 100 | 98.05 |
| 07/10/2026 21:32 | 100 | 98.05 |
| 07/10/2026 21:32 | 17 | 98.05 |
| 07/10/2026 21:32 | 9 | 98.06 |
| 07/10/2026 21:32 | 100 | 98.06 |
| 07/10/2026 21:32 | 6 | 98.06 |
| 07/10/2026 21:32 | 4 | 98.06 |
| 07/10/2026 21:32 | 4 | 98.06 |
| 07/10/2026 21:32 | 4 | 98.06 |
| 07/10/2026 21:32 | 5 | 98.06 |
| 07/10/2026 21:32 | 4 | 98.06 |
| 07/10/2026 21:32 | 100 | 98.06 |
| 07/10/2026 21:32 | 100 | 98.06 |
| 07/10/2026 21:32 | 1 | 98.07 |
| 07/10/2026 21:32 | 1 | 98.08 |
| 07/10/2026 21:32 | 35 | 98.08 |
| 07/10/2026 21:32 | 27 | 98.07 |
| 07/10/2026 21:32 | 26 | 98.07 |
| 07/10/2026 21:32 | 25 | 98.07 |
| 07/10/2026 21:32 | 25 | 98.07 |
| 07/10/2026 21:32 | 1 | 98.07 |
| 07/10/2026 21:32 | 30 | 98.07 |
| 07/10/2026 21:32 | 24 | 98.07 |
| 07/10/2026 21:32 | 1 | 98.07 |
| 07/10/2026 21:32 | 100 | 98.07 |
| 07/10/2026 21:32 | 1 | 98.07 |
| 07/10/2026 21:32 | 1 | 98.07 |
| 07/10/2026 21:32 | 1 | 98.07 |
| 07/10/2026 21:32 | 1 | 98.07 |
| 07/10/2026 21:32 | 1 | 98.07 |
| 07/10/2026 21:32 | 1 | 98.07 |
| 07/10/2026 21:32 | 5 | 98.07 |
| 07/10/2026 21:32 | 1 | 98.07 |
| 07/10/2026 21:32 | 5 | 98.07 |
| 07/10/2026 21:32 | 36 | 98.08 |
| 07/10/2026 21:32 | 38 | 98.08 |
| 07/10/2026 21:32 | 38 | 98.08 |
| 07/10/2026 21:32 | 1 | 98.095 |
| 07/10/2026 21:31 | 38 | 98.08 |
| 07/10/2026 21:30 | 1 | 98.095 |
| 07/10/2026 21:30 | 3 | 98.095 |
| 07/10/2026 21:30 | 1 | 98.095 |
| 07/10/2026 21:30 | 20 | 98.095 |
| 07/10/2026 21:30 | 80 | 98.095 |
| 07/10/2026 21:30 | 100 | 98.09 |
| 07/10/2026 21:30 | 60 | 98.09 |
| 07/10/2026 21:30 | 38 | 98.09 |
| 07/10/2026 21:30 | 2 | 98.09 |
| 07/10/2026 21:30 | 1 | 98.08 |
| 07/10/2026 21:30 | 9 | 98.08 |
| 07/10/2026 21:30 | 100 | 98.08 |
| 07/10/2026 21:30 | 9 | 98.08 |
| 07/10/2026 21:30 | 5 | 98.08 |
| 07/10/2026 21:30 | 17 | 98.08 |
| 07/10/2026 21:30 | 100 | 98.08 |
| 07/10/2026 21:30 | 121 | 98.09 |
| 07/10/2026 21:30 | 100 | 98.09 |
| 07/10/2026 21:30 | 28 | 98.09 |
| 07/10/2026 21:30 | 32 | 98.09 |
| 07/10/2026 21:30 | 4 | 98.10 |
| 07/10/2026 21:30 | 26 | 98.10 |
| 07/10/2026 21:30 | 34 | 98.10 |
| 07/10/2026 21:30 | 26 | 98.10 |
| 07/10/2026 21:30 | 9 | 98.10 |
| 07/10/2026 21:30 | 25 | 98.10 |
| 07/10/2026 21:30 | 21 | 98.10 |
| 07/10/2026 21:30 | 19 | 98.10 |
| 07/10/2026 21:30 | 1 | 98.10 |
| 07/10/2026 21:30 | 7 | 98.10 |
| 07/10/2026 21:30 | 2 | 98.10 |
| 07/10/2026 21:30 | 99 | 98.10 |
| 07/10/2026 21:30 | 1 | 98.10 |
| 07/10/2026 21:30 | 1 | 98.11 |
| 07/10/2026 21:29 | 2 | 98.13 |
| 07/10/2026 21:29 | 2 | 98.13 |
| 07/10/2026 21:29 | 2 | 98.13 |
| 07/10/2026 21:29 | 2 | 98.13 |
| 07/10/2026 21:29 | 4 | 98.10 |
| 07/10/2026 21:29 | 25 | 98.10 |
| 07/10/2026 21:29 | 71 | 98.10 |
| 07/10/2026 21:28 | 100 | 98.10 |
| 07/10/2026 21:28 | 14 | 98.10 |
| 07/10/2026 21:28 | 4 | 98.10 |
| 07/10/2026 21:28 | 1 | 98.10 |
| 07/10/2026 21:28 | 4 | 98.13 |
| 07/10/2026 21:28 | 50 | 98.10 |
| 07/10/2026 21:28 | 100 | 98.10 |
| 07/10/2026 21:28 | 200 | 98.10 |
| 07/10/2026 21:28 | 100 | 98.10 |
| 07/10/2026 21:28 | 3 | 98.11 |
| 07/10/2026 21:28 | 300 | 98.11 |
| 07/10/2026 21:28 | 1 | 98.11 |
| 07/10/2026 21:28 | 2 | 98.11 |
| 07/10/2026 21:28 | 80 | 98.11 |
| 07/10/2026 21:28 | 100 | 98.11 |
| 07/10/2026 21:28 | 22 | 98.11 |
| 07/10/2026 21:28 | 100 | 98.11 |
| 07/10/2026 21:28 | 117 | 98.12 |
| 07/10/2026 21:28 | 56 | 98.12 |
| 07/10/2026 21:28 | 38 | 98.12 |
| 07/10/2026 21:27 | 1 | 98.10 |
| 07/10/2026 21:27 | 20 | 98.10 |
| 07/10/2026 21:27 | 5 | 98.09 |
| 07/10/2026 21:27 | 1 | 98.08 |
| 07/10/2026 21:27 | 26 | 98.05 |
| 07/10/2026 21:27 | 74 | 98.05 |
| 07/10/2026 21:27 | 100 | 98.04 |
| 07/10/2026 21:27 | 91 | 98.04 |
| 07/10/2026 21:27 | 8 | 98.04 |
| 07/10/2026 21:27 | 33 | 98.01 |
| 07/10/2026 21:27 | 6 | 98.01 |
| 07/10/2026 21:27 | 12 | 98.01 |
| 07/10/2026 21:27 | 2 | 98.04 |
| 07/10/2026 21:27 | 4 | 98.04 |
| 07/10/2026 21:27 | 1 | 98.04 |
| 07/10/2026 21:27 | 100 | 98.025 |
| 07/10/2026 21:26 | 48 | 98.01 |
| 07/10/2026 21:26 | 57 | 98.005 |
| 07/10/2026 21:26 | 36 | 98.01 |
| 07/10/2026 21:26 | 7 | 98.01 |
| 07/10/2026 21:26 | 81 | 98.03 |
| 07/10/2026 21:26 | 24 | 98.03 |
| 07/10/2026 21:26 | 76 | 98.03 |
| 07/10/2026 21:26 | 100 | 98.03 |
| 07/10/2026 21:26 | 5 | 98.03 |
| 07/10/2026 21:26 | 1 | 98.02 |
| 07/10/2026 21:26 | 183 | 98.02 |
| 07/10/2026 21:26 | 100 | 98.02 |
| 07/10/2026 21:26 | 1 | 98.02 |
| 07/10/2026 21:26 | 3 | 98.02 |
| 07/10/2026 21:26 | 1 | 98.02 |
| 07/10/2026 21:26 | 7 | 98.02 |
| 07/10/2026 21:26 | 12 | 98.02 |
| 07/10/2026 21:25 | 100 | 97.97 |
| 07/10/2026 21:25 | 6 | 97.97 |
| 07/10/2026 21:25 | 100 | 97.97 |
| 07/10/2026 21:25 | 20 | 97.97 |
| 07/10/2026 21:25 | 59 | 97.98 |
| 07/10/2026 21:25 | 100 | 97.98 |
| 07/10/2026 21:25 | 9 | 97.98 |
| 07/10/2026 21:25 | 91 | 97.98 |
| 07/10/2026 21:25 | 2 | 97.98 |
| 07/10/2026 21:25 | 11 | 97.98 |
| 07/10/2026 21:25 | 50 | 97.98 |
| 07/10/2026 21:25 | 11 | 97.97 |
| 07/10/2026 21:25 | 50 | 97.98 |
| 07/10/2026 21:25 | 11 | 97.98 |
| 07/10/2026 21:25 | 5 | 97.96 |
| 07/10/2026 21:25 | 100 | 97.95 |
| 07/10/2026 21:25 | 95 | 97.95 |
| 07/10/2026 21:25 | 5 | 97.95 |
| 07/10/2026 21:24 | 48 | 97.94 |
| 07/10/2026 21:24 | 48 | 97.94 |
| 07/10/2026 21:24 | 18 | 97.94 |
| 07/10/2026 21:24 | 5 | 97.94 |
| 07/10/2026 21:24 | 96 | 97.92 |
| 07/10/2026 21:24 | 77 | 97.91 |
| 07/10/2026 21:24 | 100 | 97.91 |
| 07/10/2026 21:24 | 1 | 97.91 |
| 07/10/2026 21:24 | 100 | 97.91 |
| 07/10/2026 21:24 | 17 | 97.90 |
| 07/10/2026 21:24 | 100 | 97.90 |
| 07/10/2026 21:24 | 1 | 97.89 |
| 07/10/2026 21:24 | 9 | 97.89 |
| 07/10/2026 21:24 | 40 | 97.89 |
| 07/10/2026 21:24 | 21 | 97.89 |
| 07/10/2026 21:24 | 149 | 97.89 |
| 07/10/2026 21:24 | 48 | 97.89 |
| 07/10/2026 21:24 | 86 | 97.89 |
| 07/10/2026 21:24 | 14 | 97.89 |
| 07/10/2026 21:24 | 100 | 97.875 |
| 07/10/2026 21:24 | 23 | 97.88 |
| 07/10/2026 21:24 | 185 | 97.88 |
| 07/10/2026 21:24 | 14 | 97.88 |
| 07/10/2026 21:24 | 300 | 97.88 |
| 07/10/2026 21:24 | 96 | 97.88 |
| 07/10/2026 21:24 | 100 | 97.88 |
| 07/10/2026 21:24 | 78 | 97.88 |
| 07/10/2026 21:24 | 3 | 97.88 |
| 07/10/2026 21:24 | 1 | 97.88 |
| 07/10/2026 21:24 | 182 | 97.87 |
| 07/10/2026 21:24 | 10 | 97.87 |
| 07/10/2026 21:24 | 8 | 97.87 |
| 07/10/2026 21:24 | 23 | 97.87 |
| 07/10/2026 21:24 | 42 | 97.87 |
| 07/10/2026 21:24 | 19 | 97.87 |
| 07/10/2026 21:24 | 2 | 97.87 |
| 07/10/2026 21:24 | 100 | 97.87 |
| 07/10/2026 21:23 | 9 | 97.87 |
| 07/10/2026 21:23 | 1 | 97.87 |
| 07/10/2026 21:23 | 200 | 97.87 |
| 07/10/2026 21:23 | 51 | 97.87 |
| 07/10/2026 21:23 | 39 | 97.87 |
| 07/10/2026 21:23 | 1 | 97.87 |
| 07/10/2026 21:23 | 30 | 97.87 |
| 07/10/2026 21:23 | 9 | 97.87 |
| 07/10/2026 21:23 | 91 | 97.87 |
| 07/10/2026 21:23 | 79 | 97.87 |
| 07/10/2026 21:23 | 21 | 97.87 |
| 07/10/2026 21:23 | 36 | 97.88 |
| 07/10/2026 21:23 | 26 | 97.88 |
| 07/10/2026 21:23 | 22 | 97.88 |
| 07/10/2026 21:23 | 3 | 97.88 |
| 07/10/2026 21:23 | 27 | 97.88 |
| 07/10/2026 21:23 | 20 | 97.88 |
| 07/10/2026 21:23 | 5 | 97.88 |
| 07/10/2026 21:23 | 1 | 97.88 |
| 07/10/2026 21:23 | 1 | 97.89 |
| 07/10/2026 21:23 | 25 | 97.89 |
| 07/10/2026 21:23 | 61 | 97.89 |
| 07/10/2026 21:23 | 200 | 97.89 |
| 07/10/2026 21:23 | 1 | 97.89 |
| 07/10/2026 21:23 | 30 | 97.89 |
| 07/10/2026 21:23 | 5 | 97.89 |
| 07/10/2026 21:23 | 200 | 97.89 |
| 07/10/2026 21:22 | 68 | 97.90 |
| 07/10/2026 21:22 | 26 | 97.90 |
| 07/10/2026 21:22 | 50 | 97.91 |
| 07/10/2026 21:22 | 100 | 97.91 |
| 07/10/2026 21:22 | 100 | 97.91 |
| 07/10/2026 21:22 | 1 | 97.91 |
| 07/10/2026 21:22 | 2 | 97.90 |
| 07/10/2026 21:22 | 400 | 97.90 |
| 07/10/2026 21:22 | 100 | 97.90 |
| 07/10/2026 21:22 | 1 | 97.90 |
| 07/10/2026 21:22 | 200 | 97.90 |
| 07/10/2026 21:22 | 100 | 97.90 |
| 07/10/2026 21:22 | 1 | 97.90 |
| 07/10/2026 21:22 | 20 | 97.90 |
| 07/10/2026 21:22 | 5 | 97.90 |
| 07/10/2026 21:22 | 14 | 97.90 |
| 07/10/2026 21:22 | 10 | 97.90 |
| 07/10/2026 21:22 | 100 | 97.90 |
| 07/10/2026 21:22 | 37 | 97.91 |
| 07/10/2026 21:22 | 124 | 97.91 |
| 07/10/2026 21:21 | 1 | 97.915 |
| 07/10/2026 21:21 | 200 | 97.90 |
| 07/10/2026 21:21 | 1 | 97.90 |
| 07/10/2026 21:21 | 26 | 97.89 |
| 07/10/2026 21:21 | 19 | 97.89 |
| 07/10/2026 21:21 | 7 | 97.89 |
| 07/10/2026 21:21 | 5 | 97.89 |
| 07/10/2026 21:21 | 2 | 97.89 |
| 07/10/2026 21:20 | 3 | 97.89 |
| 07/10/2026 21:20 | 64 | 97.89 |
| 07/10/2026 21:20 | 136 | 97.89 |
| 07/10/2026 21:20 | 1 | 97.89 |
| 07/10/2026 21:20 | 95 | 97.90 |
| 07/10/2026 21:20 | 107 | 97.90 |
| 07/10/2026 21:20 | 18 | 97.90 |
| 07/10/2026 21:20 | 2 | 97.90 |
| 07/10/2026 21:20 | 5 | 97.90 |
| 07/10/2026 21:19 | 1 | 97.91 |
| 07/10/2026 21:19 | 100 | 97.92 |
| 07/10/2026 21:19 | 1 | 97.92 |
| 07/10/2026 21:19 | 1 | 97.92 |
| 07/10/2026 21:19 | 7 | 97.92 |
| 07/10/2026 21:19 | 6 | 97.92 |
| 07/10/2026 21:19 | 100 | 97.92 |
| 07/10/2026 21:19 | 8 | 97.92 |
| 07/10/2026 21:19 | 67 | 97.92 |
| 07/10/2026 21:19 | 40 | 97.92 |
| 07/10/2026 21:19 | 89 | 97.92 |
| 07/10/2026 21:19 | 1 | 97.92 |
| 07/10/2026 21:19 | 1 | 97.91 |
| 07/10/2026 21:19 | 1 | 97.91 |
| 07/10/2026 21:19 | 100 | 97.895 |
| 07/10/2026 21:19 | 17 | 97.88 |
| 07/10/2026 21:19 | 25 | 97.88 |
| 07/10/2026 21:19 | 26 | 97.88 |
| 07/10/2026 21:19 | 10 | 97.88 |
| 07/10/2026 21:19 | 1 | 97.88 |
| 07/10/2026 21:18 | 32 | 97.91 |
| 07/10/2026 21:18 | 2 | 97.91 |
| 07/10/2026 21:18 | 25 | 97.91 |
| 07/10/2026 21:18 | 99 | 97.91 |
| 07/10/2026 21:18 | 1 | 97.92 |
| 07/10/2026 21:17 | 2 | 97.93 |
| 07/10/2026 21:17 | 2 | 97.93 |
| 07/10/2026 21:17 | 11 | 97.93 |
| 07/10/2026 21:17 | 1 | 97.92 |
| 07/10/2026 21:17 | 300 | 97.92 |
| 07/10/2026 21:17 | 100 | 97.92 |
| 07/10/2026 21:17 | 4 | 97.92 |
| 07/10/2026 21:17 | 600 | 97.92 |
| 07/10/2026 21:17 | 1 | 97.92 |
| 07/10/2026 21:17 | 100 | 97.92 |
| 07/10/2026 21:17 | 87 | 97.92 |
| 07/10/2026 21:17 | 22 | 97.92 |
| 07/10/2026 21:17 | 17 | 97.88 |
| 07/10/2026 21:17 | 1 | 97.88 |
| 07/10/2026 21:17 | 5 | 97.88 |
| 07/10/2026 21:17 | 53 | 97.90 |
| 07/10/2026 21:17 | 47 | 97.90 |
| 07/10/2026 21:17 | 100 | 97.90 |
| 07/10/2026 21:17 | 48 | 97.90 |
| 07/10/2026 21:17 | 2 | 97.88 |
| 07/10/2026 21:17 | 19 | 97.89 |
| 07/10/2026 21:17 | 27 | 97.89 |
| 07/10/2026 21:17 | 100 | 97.89 |
| 07/10/2026 21:17 | 24 | 97.89 |
| 07/10/2026 21:17 | 6 | 97.90 |
| 07/10/2026 21:16 | 1 | 97.91 |
| 07/10/2026 21:16 | 100 | 97.91 |
| 07/10/2026 21:16 | 100 | 97.91 |
| 07/10/2026 21:16 | 25 | 97.91 |
| 07/10/2026 21:16 | 47 | 97.91 |
| 07/10/2026 21:16 | 4 | 97.91 |
| 07/10/2026 21:16 | 38 | 97.91 |
| 07/10/2026 21:16 | 100 | 97.91 |
| 07/10/2026 21:16 | 100 | 97.91 |
| 07/10/2026 21:16 | 1 | 97.92 |
| 07/10/2026 21:16 | 88 | 97.92 |
| 07/10/2026 21:16 | 23 | 97.92 |
| 07/10/2026 21:16 | 40 | 97.92 |
| 07/10/2026 21:16 | 72 | 97.92 |
| 07/10/2026 21:16 | 1 | 97.92 |
| 07/10/2026 21:16 | 100 | 97.91 |
| 07/10/2026 21:16 | 2 | 97.91 |
| 07/10/2026 21:16 | 24 | 97.91 |
| 07/10/2026 21:16 | 100 | 97.91 |
| 07/10/2026 21:16 | 100 | 97.91 |
| 07/10/2026 21:16 | 12 | 97.91 |
| 07/10/2026 21:16 | 17 | 97.91 |
| 07/10/2026 21:16 | 100 | 97.91 |
| 07/10/2026 21:16 | 9 | 97.92 |
| 07/10/2026 21:16 | 10 | 97.93 |
| 07/10/2026 21:16 | 100 | 97.94 |
| 07/10/2026 21:16 | 100 | 97.94 |
| 07/10/2026 21:16 | 100 | 97.94 |
| 07/10/2026 21:16 | 21 | 97.94 |
| 07/10/2026 21:16 | 20 | 97.94 |
| 07/10/2026 21:16 | 100 | 97.94 |
| 07/10/2026 21:16 | 36 | 97.94 |
| 07/10/2026 21:16 | 5 | 97.94 |
| 07/10/2026 21:16 | 25 | 97.95 |
| 07/10/2026 21:15 | 35 | 97.95 |
| 07/10/2026 21:15 | 50 | 97.95 |
| 07/10/2026 21:15 | 26 | 97.95 |
| 07/10/2026 21:15 | 100 | 97.96 |
| 07/10/2026 21:15 | 99 | 97.97 |
| 07/10/2026 21:15 | 1 | 97.96 |
| 07/10/2026 21:15 | 100 | 97.96 |
| 07/10/2026 21:14 | 13 | 97.95 |
| 07/10/2026 21:14 | 13 | 97.95 |
| 07/10/2026 21:14 | 36 | 97.95 |
| 07/10/2026 21:14 | 26 | 97.95 |
| 07/10/2026 21:14 | 25 | 97.95 |
| 07/10/2026 21:14 | 100 | 97.965 |
| 07/10/2026 21:13 | 96 | 97.96 |
| 07/10/2026 21:13 | 4 | 97.96 |
| 07/10/2026 21:12 | 94 | 97.94 |
| 07/10/2026 21:12 | 49 | 97.95 |
| 07/10/2026 21:12 | 100 | 97.96 |
| 07/10/2026 21:12 | 36 | 97.96 |
| 07/10/2026 21:12 | 100 | 97.96 |
| 07/10/2026 21:12 | 29 | 97.96 |
| 07/10/2026 21:12 | 100 | 97.96 |
| 07/10/2026 21:12 | 100 | 97.96 |
| 07/10/2026 21:12 | 60 | 97.96 |
| 07/10/2026 21:12 | 3 | 97.97 |
| 07/10/2026 21:12 | 60 | 97.97 |
| 07/10/2026 21:12 | 300 | 97.97 |
| 07/10/2026 21:12 | 19 | 97.97 |
| 07/10/2026 21:12 | 51 | 97.97 |
| 07/10/2026 21:12 | 30 | 97.97 |
| 07/10/2026 21:12 | 25 | 97.98 |
| 07/10/2026 21:12 | 25 | 97.98 |
| 07/10/2026 21:12 | 25 | 97.98 |
| 07/10/2026 21:12 | 21 | 97.98 |
| 07/10/2026 21:12 | 4 | 97.98 |
| 07/10/2026 21:12 | 34 | 97.98 |
| 07/10/2026 21:11 | 42 | 97.99 |
| 07/10/2026 21:11 | 1 | 97.99 |
| 07/10/2026 21:11 | 200 | 97.99 |
| 07/10/2026 21:11 | 100 | 97.99 |
| 07/10/2026 21:11 | 1 | 97.99 |
| 07/10/2026 21:11 | 71 | 98.00 |
| 07/10/2026 21:11 | 1 | 98.00 |
| 07/10/2026 21:11 | 1 | 98.00 |
| 07/10/2026 21:11 | 70 | 97.99 |
| 07/10/2026 21:11 | 40 | 97.99 |
| 07/10/2026 21:11 | 5 | 97.98 |
| 07/10/2026 21:11 | 42 | 97.98 |
| 07/10/2026 21:11 | 1 | 97.97 |
| 07/10/2026 21:11 | 37 | 97.97 |
| 07/10/2026 21:11 | 5 | 97.97 |
| 07/10/2026 21:11 | 5 | 97.97 |
| 07/10/2026 21:11 | 37 | 97.97 |
| 07/10/2026 21:11 | 5 | 97.97 |
| 07/10/2026 21:11 | 5 | 97.97 |
| 07/10/2026 21:11 | 5 | 97.97 |
| 07/10/2026 21:11 | 57 | 97.97 |
| 07/10/2026 21:11 | 1 | 97.97 |
| 07/10/2026 21:11 | 2 | 97.97 |
| 07/10/2026 21:11 | 3 | 97.97 |
| 07/10/2026 21:11 | 2 | 97.97 |
| 07/10/2026 21:11 | 11 | 97.97 |
| 07/10/2026 21:11 | 100 | 97.96 |
| 07/10/2026 21:10 | 12 | 97.95 |
| 07/10/2026 21:10 | 78 | 97.95 |
| 07/10/2026 21:10 | 100 | 97.95 |
| 07/10/2026 21:10 | 100 | 97.95 |
| 07/10/2026 21:10 | 7 | 97.95 |
| 07/10/2026 21:10 | 93 | 97.95 |
| 07/10/2026 21:10 | 10 | 97.96 |
| 07/10/2026 21:10 | 3 | 97.96 |
| 07/10/2026 21:10 | 1 | 97.95 |
| 07/10/2026 21:10 | 3 | 97.95 |
| 07/10/2026 21:10 | 4 | 97.95 |
| 07/10/2026 21:10 | 57 | 97.95 |
| 07/10/2026 21:10 | 43 | 97.95 |
| 07/10/2026 21:10 | 6 | 97.94 |
| 07/10/2026 21:10 | 6 | 97.94 |
| 07/10/2026 21:10 | 1 | 97.94 |
| 07/10/2026 21:10 | 96 | 97.94 |
| 07/10/2026 21:10 | 61 | 97.94 |
| 07/10/2026 21:10 | 4 | 97.94 |
| 07/10/2026 21:10 | 55 | 97.94 |
| 07/10/2026 21:10 | 100 | 97.94 |
| 07/10/2026 21:10 | 64 | 97.94 |
| 07/10/2026 21:10 | 8 | 97.93 |
| 07/10/2026 21:10 | 5 | 97.93 |
| 07/10/2026 21:10 | 10 | 97.93 |
| 07/10/2026 21:10 | 38 | 97.92 |
| 07/10/2026 21:09 | 1 | 97.92 |
| 07/10/2026 21:09 | 20 | 97.92 |
| 07/10/2026 21:09 | 10 | 97.92 |
| 07/10/2026 21:09 | 100 | 97.91 |
| 07/10/2026 21:09 | 100 | 97.91 |
| 07/10/2026 21:08 | 50 | 97.90 |
| 07/10/2026 21:08 | 1 | 97.90 |
| 07/10/2026 21:08 | 2 | 97.92 |
| 07/10/2026 21:08 | 100 | 97.91 |
| 07/10/2026 21:08 | 6 | 97.91 |
| 07/10/2026 21:08 | 9 | 97.91 |
| 07/10/2026 21:08 | 5 | 97.90 |
| 07/10/2026 21:08 | 48 | 97.89 |
| 07/10/2026 21:08 | 48 | 97.89 |
| 07/10/2026 21:08 | 70 | 97.89 |
| 07/10/2026 21:08 | 1 | 97.89 |
| 07/10/2026 21:08 | 100 | 97.89 |
| 07/10/2026 21:08 | 6 | 97.89 |
| 07/10/2026 21:08 | 10 | 97.865 |
| 07/10/2026 21:07 | 1 | 97.86 |
| 07/10/2026 21:06 | 1 | 97.86 |
| 07/10/2026 21:06 | 100 | 97.87 |
| 07/10/2026 21:06 | 1 | 97.87 |
| 07/10/2026 21:06 | 5 | 97.87 |
| 07/10/2026 21:06 | 38 | 97.88 |
| 07/10/2026 21:06 | 60 | 97.88 |
| 07/10/2026 21:06 | 20 | 97.90 |
| 07/10/2026 21:06 | 5 | 97.90 |
| 07/10/2026 21:06 | 80 | 97.90 |
| 07/10/2026 21:06 | 7 | 97.90 |
| 07/10/2026 21:06 | 1 | 97.91 |
| 07/10/2026 21:06 | 8 | 97.90 |
| 07/10/2026 21:06 | 5 | 97.90 |
| 07/10/2026 21:06 | 100 | 97.90 |
| 07/10/2026 21:06 | 37 | 97.91 |
| 07/10/2026 21:06 | 83 | 97.91 |
| 07/10/2026 21:06 | 23 | 97.91 |
| 07/10/2026 21:06 | 10 | 97.91 |
| 07/10/2026 21:06 | 13 | 97.91 |
| 07/10/2026 21:06 | 37 | 97.92 |
| 07/10/2026 21:06 | 68 | 97.92 |
| 07/10/2026 21:06 | 2 | 97.92 |
| 07/10/2026 21:06 | 1 | 97.92 |
| 07/10/2026 21:06 | 100 | 97.92 |
| 07/10/2026 21:05 | 7 | 97.88 |
| 07/10/2026 21:04 | 1 | 97.88 |
| 07/10/2026 21:04 | 5 | 97.88 |
| 07/10/2026 21:04 | 100 | 97.88 |
| 07/10/2026 21:04 | 100 | 97.88 |
| 07/10/2026 21:03 | 26 | 97.87 |
| 07/10/2026 21:03 | 6 | 97.87 |
| 07/10/2026 21:03 | 36 | 97.88 |
| 07/10/2026 21:03 | 35 | 97.88 |
| 07/10/2026 21:03 | 100 | 97.88 |
| 07/10/2026 21:03 | 9 | 97.89 |
| 07/10/2026 21:03 | 200 | 97.89 |
| 07/10/2026 21:03 | 4 | 97.90 |
| 07/10/2026 21:03 | 200 | 97.90 |
| 07/10/2026 21:03 | 189 | 97.90 |
| 07/10/2026 21:03 | 11 | 97.90 |
| 07/10/2026 21:03 | 24 | 97.90 |
| 07/10/2026 21:03 | 10 | 97.90 |
| 07/10/2026 21:03 | 100 | 97.90 |
| 07/10/2026 21:03 | 74 | 97.90 |
| 07/10/2026 21:03 | 26 | 97.90 |
| 07/10/2026 21:03 | 41 | 97.91 |
| 07/10/2026 21:03 | 97 | 97.91 |
| 07/10/2026 21:03 | 100 | 97.92 |
| 07/10/2026 21:03 | 3 | 97.91 |
| 07/10/2026 21:03 | 1 | 97.91 |
| 07/10/2026 21:03 | 100 | 97.91 |
| 07/10/2026 21:03 | 1 | 97.91 |
| 07/10/2026 21:03 | 35 | 97.91 |
| 07/10/2026 21:03 | 22 | 97.91 |
| 07/10/2026 21:03 | 12 | 97.91 |
| 07/10/2026 21:03 | 34 | 97.91 |
| 07/10/2026 21:03 | 54 | 97.91 |
| 07/10/2026 21:03 | 100 | 97.905 |
| 07/10/2026 21:02 | 100 | 97.90 |
| 07/10/2026 21:02 | 56 | 97.90 |
| 07/10/2026 21:02 | 1 | 97.89 |
| 07/10/2026 21:02 | 9 | 97.88 |
| 07/10/2026 21:02 | 1 | 97.88 |
| 07/10/2026 21:02 | 16 | 97.88 |
| 07/10/2026 21:02 | 32 | 97.88 |
| 07/10/2026 21:02 | 8 | 97.88 |
| 07/10/2026 21:02 | 102 | 97.88 |
| 07/10/2026 21:02 | 98 | 97.88 |
| 07/10/2026 21:02 | 51 | 97.88 |
| 07/10/2026 21:02 | 51 | 97.88 |
| 07/10/2026 21:02 | 100 | 97.88 |
| 07/10/2026 21:01 | 1 | 97.89 |
| 07/10/2026 21:01 | 3 | 97.89 |
| 07/10/2026 21:01 | 100 | 97.90 |
| 07/10/2026 21:01 | 100 | 97.90 |
| 07/10/2026 21:01 | 100 | 97.90 |
| 07/10/2026 21:01 | 10 | 97.91 |
| 07/10/2026 21:01 | 4 | 97.90 |
| 07/10/2026 21:01 | 100 | 97.90 |
| 07/10/2026 21:01 | 73 | 97.90 |
| 07/10/2026 21:01 | 98 | 97.90 |
| 07/10/2026 21:01 | 100 | 97.90 |
| 07/10/2026 21:01 | 100 | 97.90 |
| 07/10/2026 21:01 | 41 | 97.90 |
| 07/10/2026 21:01 | 19 | 97.90 |
| 07/10/2026 21:01 | 81 | 97.90 |
| 07/10/2026 20:59 | 2 | 97.88 |
| 07/10/2026 20:59 | 1 | 97.88 |
| 07/10/2026 20:59 | 1 | 97.875 |
| 07/10/2026 20:59 | 34 | 97.86 |
| 07/10/2026 20:59 | 34 | 97.86 |
| 07/10/2026 20:59 | 100 | 97.86 |
| 07/10/2026 20:59 | 34 | 97.86 |
| 07/10/2026 20:59 | 100 | 97.84 |
| 07/10/2026 20:59 | 58 | 97.84 |
| 07/10/2026 20:59 | 142 | 97.84 |
| 07/10/2026 20:59 | 1 | 97.84 |
| 07/10/2026 20:59 | 100 | 97.84 |
| 07/10/2026 20:59 | 100 | 97.84 |
| 07/10/2026 20:58 | 5 | 97.81 |
| 07/10/2026 20:58 | 5 | 97.82 |
| 07/10/2026 20:58 | 80 | 97.82 |
| 07/10/2026 20:58 | 8 | 97.82 |
| 07/10/2026 20:57 | 11 | 97.82 |
| 07/10/2026 20:57 | 1 | 97.82 |
| 07/10/2026 20:57 | 2 | 97.83 |
| 07/10/2026 20:57 | 22 | 97.83 |
| 07/10/2026 20:57 | 6 | 97.83 |
| 07/10/2026 20:57 | 20 | 97.83 |
| 07/10/2026 20:57 | 100 | 97.83 |
| 07/10/2026 20:57 | 9 | 97.84 |
| 07/10/2026 20:57 | 2 | 97.84 |
| 07/10/2026 20:57 | 10 | 97.84 |
| 07/10/2026 20:57 | 5 | 97.84 |
| 07/10/2026 20:57 | 19 | 97.84 |
| 07/10/2026 20:57 | 100 | 97.84 |
| 07/10/2026 20:57 | 15 | 97.85 |
| 07/10/2026 20:57 | 5 | 97.85 |
| 07/10/2026 20:57 | 4 | 97.85 |
| 07/10/2026 20:57 | 100 | 97.85 |
| 07/10/2026 20:57 | 25 | 97.86 |
| 07/10/2026 20:57 | 13 | 97.86 |
| 07/10/2026 20:57 | 10 | 97.86 |
| 07/10/2026 20:57 | 25 | 97.86 |
| 07/10/2026 20:57 | 26 | 97.86 |
| 07/10/2026 20:57 | 25 | 97.86 |
| 07/10/2026 20:57 | 25 | 97.86 |
| 07/10/2026 20:56 | 38 | 97.86 |
| 07/10/2026 20:56 | 9 | 97.87 |
| 07/10/2026 20:56 | 10 | 97.87 |
| 07/10/2026 20:56 | 7 | 97.88 |
| 07/10/2026 20:56 | 7 | 97.88 |
| 07/10/2026 20:56 | 3 | 97.88 |
| 07/10/2026 20:56 | 100 | 97.88 |
| 07/10/2026 20:56 | 11 | 97.88 |
| 07/10/2026 20:56 | 25 | 97.89 |
| 07/10/2026 20:56 | 25 | 97.89 |
| 07/10/2026 20:56 | 31 | 97.89 |
| 07/10/2026 20:56 | 50 | 97.89 |
| 07/10/2026 20:54 | 50 | 97.905 |
| 07/10/2026 20:54 | 9 | 97.90 |
| 07/10/2026 20:54 | 4 | 97.90 |
| 07/10/2026 20:54 | 10 | 97.90 |
| 07/10/2026 20:54 | 100 | 97.90 |
| 07/10/2026 20:54 | 100 | 97.91 |
| 07/10/2026 20:54 | 38 | 97.91 |
| 07/10/2026 20:54 | 2 | 97.91 |
| 07/10/2026 20:54 | 100 | 97.91 |
| 07/10/2026 20:54 | 12 | 97.92 |
| 07/10/2026 20:54 | 1 | 97.92 |
| 07/10/2026 20:54 | 24 | 97.92 |
| 07/10/2026 20:54 | 1 | 97.92 |
| 07/10/2026 20:54 | 10 | 97.92 |
| 07/10/2026 20:54 | 100 | 97.92 |
| 07/10/2026 20:54 | 49 | 97.93 |
| 07/10/2026 20:54 | 100 | 97.93 |
| 07/10/2026 20:54 | 72 | 97.93 |
| 07/10/2026 20:54 | 28 | 97.93 |
| 07/10/2026 20:54 | 15 | 97.93 |
| 07/10/2026 20:54 | 3 | 97.94 |
| 07/10/2026 20:54 | 96 | 97.92 |
| 07/10/2026 20:54 | 108 | 97.92 |
| 07/10/2026 20:54 | 1 | 97.93 |
| 07/10/2026 20:54 | 28 | 97.94 |
| 07/10/2026 20:53 | 1 | 97.945 |
| 07/10/2026 20:53 | 80 | 97.94 |
| 07/10/2026 20:53 | 20 | 97.94 |
| 07/10/2026 20:53 | 37 | 97.94 |
| 07/10/2026 20:53 | 37 | 97.94 |
| 07/10/2026 20:53 | 100 | 97.94 |
| 07/10/2026 20:53 | 74 | 97.93 |
| 07/10/2026 20:53 | 4 | 97.92 |
| 07/10/2026 20:53 | 28 | 97.91 |
| 07/10/2026 20:53 | 56 | 97.91 |
| 07/10/2026 20:53 | 90 | 97.91 |
| 07/10/2026 20:53 | 100 | 97.91 |
| 07/10/2026 20:53 | 24 | 97.91 |
| 07/10/2026 20:53 | 1 | 97.91 |
| 07/10/2026 20:53 | 100 | 97.91 |
| 07/10/2026 20:53 | 1 | 97.90 |
| 07/10/2026 20:53 | 178 | 97.87 |
| 07/10/2026 20:53 | 62 | 97.875 |
| 07/10/2026 20:53 | 38 | 97.875 |
| 07/10/2026 20:51 | 1 | 97.86 |
| 07/10/2026 20:51 | 1 | 97.86 |
| 07/10/2026 20:50 | 100 | 97.87 |
| 07/10/2026 20:50 | 2 | 97.87 |
| 07/10/2026 20:50 | 18 | 97.88 |
| 07/10/2026 20:50 | 100 | 97.89 |
| 07/10/2026 20:50 | 4 | 97.89 |
| 07/10/2026 20:50 | 196 | 97.89 |
| 07/10/2026 20:50 | 26 | 97.90 |
| 07/10/2026 20:50 | 102 | 97.90 |
| 07/10/2026 20:50 | 41 | 97.90 |
| 07/10/2026 20:50 | 21 | 97.90 |
| 07/10/2026 20:49 | 18 | 97.90 |
| 07/10/2026 20:49 | 20 | 97.90 |
| 07/10/2026 20:49 | 100 | 97.90 |
| 07/10/2026 20:49 | 106 | 97.91 |
| 07/10/2026 20:49 | 10 | 97.91 |
| 07/10/2026 20:49 | 100 | 97.91 |
| 07/10/2026 20:49 | 29 | 97.92 |
| 07/10/2026 20:49 | 4 | 97.92 |
| 07/10/2026 20:49 | 2 | 97.92 |
| 07/10/2026 20:49 | 100 | 97.93 |
| 07/10/2026 20:49 | 34 | 97.93 |
| 07/10/2026 20:49 | 2 | 97.93 |
| 07/10/2026 20:49 | 1 | 97.93 |
| 07/10/2026 20:49 | 3 | 97.93 |
| 07/10/2026 20:49 | 90 | 97.91 |
| 07/10/2026 20:49 | 28 | 97.91 |
| 07/10/2026 20:49 | 6 | 97.91 |
| 07/10/2026 20:49 | 28 | 97.91 |
| 07/10/2026 20:49 | 40 | 97.91 |
| 07/10/2026 20:49 | 54 | 97.91 |
| 07/10/2026 20:49 | 100 | 97.91 |
| 07/10/2026 20:49 | 75 | 97.91 |
| 07/10/2026 20:49 | 10 | 97.91 |
| 07/10/2026 20:49 | 45 | 97.91 |
| 07/10/2026 20:49 | 2 | 97.90 |
| 07/10/2026 20:49 | 1 | 97.90 |
| 07/10/2026 20:49 | 1 | 97.90 |
| 07/10/2026 20:49 | 38 | 97.875 |
| 07/10/2026 20:48 | 50 | 97.85 |
| 07/10/2026 20:48 | 3 | 97.875 |
| 07/10/2026 20:47 | 2 | 97.88 |
| 07/10/2026 20:47 | 2 | 97.88 |
| 07/10/2026 20:47 | 1 | 97.885 |
| 07/10/2026 20:47 | 38 | 97.89 |
| 07/10/2026 20:47 | 1 | 97.89 |
| 07/10/2026 20:46 | 11 | 97.89 |
| 07/10/2026 20:46 | 77 | 97.88 |
| 07/10/2026 20:46 | 100 | 97.89 |
| 07/10/2026 20:46 | 125 | 97.89 |
| 07/10/2026 20:46 | 283 | 97.90 |
| 07/10/2026 20:46 | 98 | 97.89 |
| 07/10/2026 20:46 | 120 | 97.89 |
| 07/10/2026 20:46 | 100 | 97.89 |
| 07/10/2026 20:46 | 6 | 97.89 |
| 07/10/2026 20:46 | 72 | 97.89 |
| 07/10/2026 20:46 | 100 | 97.89 |
| 07/10/2026 20:46 | 1 | 97.86 |
| 07/10/2026 20:46 | 53 | 97.86 |
| 07/10/2026 20:46 | 47 | 97.86 |
| 07/10/2026 20:46 | 29 | 97.87 |
| 07/10/2026 20:46 | 25 | 97.87 |
| 07/10/2026 20:45 | 5 | 97.87 |
| 07/10/2026 20:45 | 11 | 97.85 |
| 07/10/2026 20:45 | 100 | 97.86 |
| 07/10/2026 20:45 | 4 | 97.86 |
| 07/10/2026 20:45 | 16 | 97.86 |
| 07/10/2026 20:45 | 16 | 97.86 |
| 07/10/2026 20:45 | 100 | 97.86 |
| 07/10/2026 20:45 | 48 | 97.86 |
| 07/10/2026 20:45 | 100 | 97.87 |
| 07/10/2026 20:45 | 100 | 97.87 |
| 07/10/2026 20:45 | 100 | 97.87 |
| 07/10/2026 20:45 | 79 | 97.88 |
| 07/10/2026 20:45 | 21 | 97.88 |
| 07/10/2026 20:45 | 9 | 97.89 |
| 07/10/2026 20:45 | 100 | 97.89 |
| 07/10/2026 20:45 | 1 | 97.89 |
| 07/10/2026 20:45 | 10 | 97.89 |
| 07/10/2026 20:45 | 20 | 97.89 |
| 07/10/2026 20:45 | 10 | 97.90 |
| 07/10/2026 20:45 | 24 | 97.92 |
| 07/10/2026 20:45 | 4 | 97.92 |
| 07/10/2026 20:45 | 50 | 97.92 |
| 07/10/2026 20:45 | 62 | 97.93 |
| 07/10/2026 20:45 | 56 | 97.93 |
| 07/10/2026 20:45 | 100 | 97.93 |
| 07/10/2026 20:45 | 2 | 97.93 |
| 07/10/2026 20:45 | 100 | 97.93 |
| 07/10/2026 20:45 | 1 | 97.94 |
| 07/10/2026 20:45 | 99 | 97.94 |
| 07/10/2026 20:45 | 100 | 97.94 |
| 07/10/2026 20:45 | 100 | 97.94 |
| 07/10/2026 20:45 | 114 | 97.95 |
| 07/10/2026 20:44 | 67 | 97.95 |
| 07/10/2026 20:44 | 158 | 97.95 |
| 07/10/2026 20:44 | 2 | 97.95 |
| 07/10/2026 20:44 | 112 | 97.95 |
| 07/10/2026 20:44 | 10 | 97.95 |
| 07/10/2026 20:44 | 10 | 97.94 |
| 07/10/2026 20:44 | 100 | 97.94 |
| 07/10/2026 20:44 | 15 | 97.94 |
| 07/10/2026 20:44 | 36 | 97.94 |
| 07/10/2026 20:44 | 14 | 97.94 |
| 07/10/2026 20:44 | 186 | 97.94 |
| 07/10/2026 20:44 | 88 | 97.94 |
| 07/10/2026 20:44 | 2 | 97.94 |
| 07/10/2026 20:44 | 10 | 97.94 |
| 07/10/2026 20:43 | 6 | 97.93 |
| 07/10/2026 20:42 | 2 | 97.93 |
| 07/10/2026 20:42 | 2 | 97.93 |
| 07/10/2026 20:42 | 2 | 97.93 |
| 07/10/2026 20:42 | 1 | 97.93 |
| 07/10/2026 20:42 | 1 | 97.93 |
| 07/10/2026 20:42 | 5 | 97.92 |
| 07/10/2026 20:42 | 100 | 97.92 |
| 07/10/2026 20:42 | 5 | 97.93 |
| 07/10/2026 20:42 | 11 | 97.92 |
| 07/10/2026 20:42 | 22 | 97.92 |
| 07/10/2026 20:42 | 12 | 97.92 |
| 07/10/2026 20:42 | 88 | 97.92 |
| 07/10/2026 20:42 | 5 | 97.92 |
| 07/10/2026 20:42 | 5 | 97.92 |
| 07/10/2026 20:42 | 36 | 97.92 |
| 07/10/2026 20:42 | 100 | 97.92 |
| 07/10/2026 20:41 | 6 | 97.895 |
| 07/10/2026 20:41 | 19 | 97.89 |
| 07/10/2026 20:41 | 19 | 97.89 |
| 07/10/2026 20:41 | 81 | 97.89 |
| 07/10/2026 20:41 | 19 | 97.89 |
| 07/10/2026 20:40 | 3 | 97.89 |
| 07/10/2026 20:40 | 100 | 97.88 |
| 07/10/2026 20:40 | 71 | 97.88 |
| 07/10/2026 20:40 | 29 | 97.88 |
| 07/10/2026 20:40 | 2 | 97.89 |
| 07/10/2026 20:40 | 62 | 97.905 |
| 07/10/2026 20:40 | 100 | 97.90 |
| 07/10/2026 20:40 | 28 | 97.90 |
| 07/10/2026 20:40 | 20 | 97.90 |
| 07/10/2026 20:40 | 48 | 97.90 |
| 07/10/2026 20:40 | 48 | 97.91 |
| 07/10/2026 20:39 | 37 | 97.91 |
| 07/10/2026 20:39 | 2 | 97.91 |
| 07/10/2026 20:39 | 39 | 97.91 |
| 07/10/2026 20:39 | 61 | 97.91 |
| 07/10/2026 20:39 | 98 | 97.92 |
| 07/10/2026 20:39 | 100 | 97.92 |
| 07/10/2026 20:39 | 2 | 97.92 |
| 07/10/2026 20:39 | 70 | 97.91 |
| 07/10/2026 20:39 | 30 | 97.91 |
| 07/10/2026 20:39 | 100 | 97.91 |
| 07/10/2026 20:39 | 17 | 97.92 |
| 07/10/2026 20:39 | 10 | 97.92 |
| 07/10/2026 20:38 | 89 | 97.905 |
| 07/10/2026 20:38 | 32 | 97.90 |
| 07/10/2026 20:38 | 1 | 97.90 |
| 07/10/2026 20:37 | 33 | 97.87 |
| 07/10/2026 20:37 | 26 | 97.87 |
| 07/10/2026 20:37 | 107 | 97.87 |
| 07/10/2026 20:37 | 33 | 97.87 |
| 07/10/2026 20:37 | 8 | 97.87 |
| 07/10/2026 20:37 | 1 | 97.87 |
| 07/10/2026 20:37 | 1 | 97.87 |
| 07/10/2026 20:37 | 1 | 97.88 |
| 07/10/2026 20:37 | 15 | 97.88 |
| 07/10/2026 20:37 | 42 | 97.88 |
| 07/10/2026 20:37 | 100 | 97.88 |
| 07/10/2026 20:37 | 100 | 97.88 |
| 07/10/2026 20:37 | 74 | 97.88 |
| 07/10/2026 20:37 | 100 | 97.88 |
| 07/10/2026 20:37 | 15 | 97.875 |
| 07/10/2026 20:36 | 100 | 97.85 |
| 07/10/2026 20:36 | 42 | 97.85 |
| 07/10/2026 20:36 | 100 | 97.85 |
| 07/10/2026 20:36 | 100 | 97.85 |
| 07/10/2026 20:36 | 20 | 97.85 |
| 07/10/2026 20:36 | 20 | 97.86 |
| 07/10/2026 20:36 | 3 | 97.86 |
| 07/10/2026 20:36 | 10 | 97.87 |
| 07/10/2026 20:36 | 200 | 97.86 |
| 07/10/2026 20:36 | 15 | 97.86 |
| 07/10/2026 20:36 | 50 | 97.86 |
| 07/10/2026 20:36 | 42 | 97.86 |
| 07/10/2026 20:35 | 10 | 97.845 |
| 07/10/2026 20:35 | 10 | 97.845 |
| 07/10/2026 20:34 | 62 | 97.82 |
| 07/10/2026 20:34 | 38 | 97.82 |
| 07/10/2026 20:34 | 6 | 97.84 |
| 07/10/2026 20:34 | 9 | 97.85 |
| 07/10/2026 20:34 | 100 | 97.85 |
| 07/10/2026 20:34 | 10 | 97.85 |
| 07/10/2026 20:34 | 5 | 97.85 |
| 07/10/2026 20:34 | 1 | 97.85 |
| 07/10/2026 20:34 | 9 | 97.86 |
| 07/10/2026 20:34 | 5 | 97.86 |
| 07/10/2026 20:34 | 100 | 97.86 |
| 07/10/2026 20:34 | 100 | 97.87 |
| 07/10/2026 20:34 | 17 | 97.87 |
| 07/10/2026 20:34 | 1 | 97.87 |
| 07/10/2026 20:34 | 24 | 97.88 |
| 07/10/2026 20:34 | 1 | 97.88 |
| 07/10/2026 20:34 | 29 | 97.88 |
| 07/10/2026 20:34 | 25 | 97.88 |
| 07/10/2026 20:34 | 13 | 97.88 |
| 07/10/2026 20:34 | 1 | 97.88 |
| 07/10/2026 20:34 | 13 | 97.88 |
| 07/10/2026 20:34 | 25 | 97.88 |
| 07/10/2026 20:33 | 100 | 97.88 |
| 07/10/2026 20:33 | 100 | 97.88 |
| 07/10/2026 20:33 | 6 | 97.90 |
| 07/10/2026 20:33 | 19 | 97.91 |
| 07/10/2026 20:33 | 6 | 97.91 |
| 07/10/2026 20:32 | 15 | 97.93 |
| 07/10/2026 20:32 | 92 | 97.93 |
| 07/10/2026 20:32 | 8 | 97.95 |
| 07/10/2026 20:32 | 100 | 97.94 |
| 07/10/2026 20:32 | 100 | 97.94 |
| 07/10/2026 20:32 | 10 | 97.95 |
| 07/10/2026 20:32 | 98 | 97.95 |
| 07/10/2026 20:32 | 10 | 97.95 |
| 07/10/2026 20:32 | 10 | 97.95 |
| 07/10/2026 20:32 | 52 | 97.95 |
| 07/10/2026 20:32 | 100 | 97.95 |
| 07/10/2026 20:32 | 93 | 97.96 |
| 07/10/2026 20:32 | 7 | 97.96 |
| 07/10/2026 20:32 | 9 | 97.98 |
| 07/10/2026 20:32 | 18 | 97.99 |
| 07/10/2026 20:32 | 100 | 97.99 |
| 07/10/2026 20:32 | 1 | 97.99 |
| 07/10/2026 20:32 | 100 | 97.99 |
| 07/10/2026 20:32 | 1 | 98.01 |
| 07/10/2026 20:32 | 52 | 98.00 |
| 07/10/2026 20:32 | 34 | 98.00 |
| 07/10/2026 20:32 | 46 | 98.00 |
| 07/10/2026 20:32 | 100 | 98.00 |
| 07/10/2026 20:32 | 98 | 98.00 |
| 07/10/2026 20:32 | 20 | 98.00 |
| 07/10/2026 20:32 | 29 | 98.01 |
| 07/10/2026 20:32 | 61 | 98.01 |
| 07/10/2026 20:32 | 102 | 98.01 |
| 07/10/2026 20:32 | 125 | 98.01 |
| 07/10/2026 20:32 | 4 | 98.035 |
| 07/10/2026 20:31 | 28 | 98.05 |
| 07/10/2026 20:30 | 11 | 98.04 |
| 07/10/2026 20:30 | 20 | 98.04 |
| 07/10/2026 20:30 | 5 | 98.04 |
| 07/10/2026 20:30 | 100 | 98.04 |
| 07/10/2026 20:30 | 3 | 98.04 |
| 07/10/2026 20:30 | 1 | 98.04 |
| 07/10/2026 20:30 | 11 | 98.04 |
| 07/10/2026 20:30 | 5 | 98.04 |
| 07/10/2026 20:30 | 10 | 98.03 |
| 07/10/2026 20:30 | 80 | 98.03 |
| 07/10/2026 20:30 | 100 | 98.02 |
| 07/10/2026 20:30 | 5 | 98.02 |
| 07/10/2026 20:30 | 9 | 98.01 |
| 07/10/2026 20:30 | 1 | 97.97 |
| 07/10/2026 20:30 | 2 | 97.97 |
| 07/10/2026 20:30 | 22 | 98.00 |
| 07/10/2026 20:30 | 94 | 98.00 |
| 07/10/2026 20:30 | 32 | 98.00 |
| 07/10/2026 20:29 | 79 | 98.00 |
| 07/10/2026 20:29 | 100 | 98.00 |
| 07/10/2026 20:29 | 20 | 97.99 |
| 07/10/2026 20:29 | 10 | 97.98 |
| 07/10/2026 20:28 | 13 | 97.975 |
| 07/10/2026 20:28 | 1 | 97.98 |
| 07/10/2026 20:28 | 1 | 97.97 |
| 07/10/2026 20:28 | 68 | 97.97 |
| 07/10/2026 20:28 | 32 | 97.97 |
| 07/10/2026 20:28 | 11 | 97.97 |
| 07/10/2026 20:28 | 7 | 97.97 |
| 07/10/2026 20:28 | 100 | 97.97 |
| 07/10/2026 20:28 | 100 | 97.97 |
| 07/10/2026 20:28 | 37 | 97.97 |
| 07/10/2026 20:28 | 100 | 97.97 |
| 07/10/2026 20:28 | 12 | 97.965 |
| 07/10/2026 20:28 | 80 | 97.96 |
| 07/10/2026 20:28 | 8 | 97.96 |
| 07/10/2026 20:28 | 3 | 97.96 |
| 07/10/2026 20:28 | 40 | 97.96 |
| 07/10/2026 20:28 | 10 | 97.96 |
| 07/10/2026 20:28 | 48 | 97.96 |
| 07/10/2026 20:28 | 3 | 97.945 |
| 07/10/2026 20:28 | 7 | 97.945 |
| 07/10/2026 20:28 | 40 | 97.94 |
| 07/10/2026 20:28 | 1 | 97.94 |
| 07/10/2026 20:28 | 100 | 97.94 |
| 07/10/2026 20:27 | 18 | 97.94 |
| 07/10/2026 20:27 | 4 | 97.92 |
| 07/10/2026 20:27 | 2 | 97.94 |
| 07/10/2026 20:27 | 20 | 97.93 |
| 07/10/2026 20:27 | 2 | 97.93 |
| 07/10/2026 20:27 | 50 | 97.93 |
| 07/10/2026 20:27 | 10 | 97.92 |
| 07/10/2026 20:27 | 23 | 97.92 |
| 07/10/2026 20:27 | 100 | 97.92 |
| 07/10/2026 20:27 | 50 | 97.92 |
| 07/10/2026 20:27 | 7 | 97.92 |
| 07/10/2026 20:26 | 3 | 97.92 |
| 07/10/2026 20:26 | 47 | 97.92 |
| 07/10/2026 20:26 | 53 | 97.92 |
| 07/10/2026 20:26 | 31 | 97.92 |
| 07/10/2026 20:26 | 16 | 97.92 |
| 07/10/2026 20:26 | 3 | 97.92 |
| 07/10/2026 20:26 | 41 | 97.92 |
| 07/10/2026 20:26 | 1 | 97.91 |
| 07/10/2026 20:26 | 2 | 97.91 |
| 07/10/2026 20:26 | 10 | 97.895 |
| 07/10/2026 20:26 | 4 | 97.895 |
| 07/10/2026 20:26 | 1 | 97.91 |
| 07/10/2026 20:25 | 2 | 97.90 |
| 07/10/2026 20:25 | 1 | 97.905 |
| 07/10/2026 20:25 | 1 | 97.905 |
| 07/10/2026 20:25 | 1 | 97.91 |
| 07/10/2026 20:25 | 2 | 97.905 |
| 07/10/2026 20:25 | 1 | 97.91 |
| 07/10/2026 20:24 | 27 | 97.91 |
| 07/10/2026 20:24 | 1 | 97.91 |
| 07/10/2026 20:24 | 5 | 97.91 |
| 07/10/2026 20:24 | 1 | 97.91 |
| 07/10/2026 20:24 | 4 | 97.91 |
| 07/10/2026 20:24 | 10 | 97.915 |
| 07/10/2026 20:22 | 6 | 97.915 |
| 07/10/2026 20:22 | 10 | 97.93 |
| 07/10/2026 20:22 | 4 | 97.93 |
| 07/10/2026 20:22 | 2 | 97.93 |
| 07/10/2026 20:22 | 46 | 97.93 |
| 07/10/2026 20:22 | 12 | 97.93 |
| 07/10/2026 20:22 | 10 | 97.93 |
| 07/10/2026 20:22 | 50 | 97.93 |
| 07/10/2026 20:22 | 12 | 97.93 |
| 07/10/2026 20:22 | 62 | 97.93 |
| 07/10/2026 20:22 | 5 | 97.895 |
| 07/10/2026 20:22 | 8 | 97.895 |
| 07/10/2026 20:22 | 10 | 97.895 |
| 07/10/2026 20:22 | 13 | 97.895 |
| 07/10/2026 20:22 | 7 | 97.895 |
| 07/10/2026 20:22 | 10 | 97.89 |
| 07/10/2026 20:22 | 10 | 97.89 |
| 07/10/2026 20:21 | 26 | 97.885 |
| 07/10/2026 20:21 | 34 | 97.885 |
| 07/10/2026 20:21 | 51 | 97.89 |
| 07/10/2026 20:21 | 15 | 97.89 |
| 07/10/2026 20:21 | 100 | 97.89 |
| 07/10/2026 20:21 | 100 | 97.89 |
| 07/10/2026 20:21 | 2 | 97.91 |
| 07/10/2026 20:21 | 2 | 97.93 |
| 07/10/2026 20:21 | 7 | 97.93 |
| 07/10/2026 20:21 | 3 | 97.93 |
| 07/10/2026 20:21 | 50 | 97.93 |
| 07/10/2026 20:21 | 100 | 97.93 |
| 07/10/2026 20:21 | 15 | 97.93 |
| 07/10/2026 20:21 | 18 | 97.94 |
| 07/10/2026 20:21 | 100 | 97.94 |
| 07/10/2026 20:21 | 1 | 97.94 |
| 07/10/2026 20:21 | 99 | 97.94 |
| 07/10/2026 20:21 | 1 | 97.94 |
| 07/10/2026 20:21 | 100 | 97.94 |
| 07/10/2026 20:21 | 1 | 97.95 |
| 07/10/2026 20:20 | 5 | 97.94 |
| 07/10/2026 20:20 | 5 | 97.95 |
| 07/10/2026 20:20 | 10 | 97.95 |
| 07/10/2026 20:20 | 5 | 97.96 |
| 07/10/2026 20:20 | 20 | 97.96 |
| 07/10/2026 20:19 | 54 | 97.97 |
| 07/10/2026 20:19 | 46 | 97.97 |
| 07/10/2026 20:19 | 2 | 97.97 |
| 07/10/2026 20:19 | 55 | 97.98 |
| 07/10/2026 20:19 | 3 | 97.98 |
| 07/10/2026 20:19 | 94 | 97.98 |
| 07/10/2026 20:19 | 6 | 97.98 |
| 07/10/2026 20:19 | 100 | 97.99 |
| 07/10/2026 20:19 | 100 | 97.99 |
| 07/10/2026 20:19 | 3 | 97.99 |
| 07/10/2026 20:19 | 2 | 97.99 |
| 07/10/2026 20:19 | 14 | 97.99 |
| 07/10/2026 20:19 | 1 | 98.02 |
| 07/10/2026 20:19 | 17 | 98.02 |
| 07/10/2026 20:19 | 2 | 98.03 |
| 07/10/2026 20:19 | 2 | 98.03 |
| 07/10/2026 20:19 | 32 | 98.02 |
| 07/10/2026 20:19 | 1 | 98.01 |
| 07/10/2026 20:19 | 100 | 98.00 |
| 07/10/2026 20:19 | 35 | 98.00 |
| 07/10/2026 20:19 | 20 | 98.00 |
| 07/10/2026 20:19 | 50 | 97.97 |
| 07/10/2026 20:19 | 20 | 97.97 |
| 07/10/2026 20:19 | 7 | 97.99 |
| 07/10/2026 20:19 | 1 | 97.99 |
| 07/10/2026 20:19 | 2 | 97.985 |
| 07/10/2026 20:19 | 10 | 97.96 |
| 07/10/2026 20:19 | 33 | 97.96 |
| 07/10/2026 20:19 | 1 | 97.96 |
| 07/10/2026 20:19 | 40 | 97.96 |
| 07/10/2026 20:19 | 22 | 97.96 |
| 07/10/2026 20:19 | 37 | 97.96 |
| 07/10/2026 20:19 | 10 | 97.96 |
| 07/10/2026 20:19 | 5 | 97.96 |
| 07/10/2026 20:19 | 5 | 97.96 |
| 07/10/2026 20:19 | 20 | 97.96 |
| 07/10/2026 20:19 | 12 | 97.96 |
| 07/10/2026 20:19 | 20 | 97.95 |
| 07/10/2026 20:19 | 2 | 97.95 |
| 07/10/2026 20:19 | 2 | 97.95 |
| 07/10/2026 20:19 | 6 | 97.95 |
| 07/10/2026 20:19 | 6 | 97.95 |
| 07/10/2026 20:19 | 5 | 97.95 |
| 07/10/2026 20:19 | 6 | 97.94 |
| 07/10/2026 20:19 | 33 | 97.93 |
| 07/10/2026 20:19 | 47 | 97.93 |
| 07/10/2026 20:18 | 43 | 97.92 |
| 07/10/2026 20:18 | 7 | 97.92 |
| 07/10/2026 20:18 | 5 | 97.91 |
| 07/10/2026 20:18 | 8 | 97.91 |
| 07/10/2026 20:18 | 40 | 97.91 |
| 07/10/2026 20:18 | 10 | 97.91 |
| 07/10/2026 20:18 | 110 | 97.90 |
| 07/10/2026 20:18 | 5 | 97.90 |
| 07/10/2026 20:18 | 11 | 97.90 |
| 07/10/2026 20:18 | 52 | 97.90 |
| 07/10/2026 20:18 | 100 | 97.90 |
| 07/10/2026 20:18 | 10 | 97.88 |
| 07/10/2026 20:18 | 71 | 97.86 |
| 07/10/2026 20:18 | 26 | 97.86 |
| 07/10/2026 20:18 | 9 | 97.87 |
| 07/10/2026 20:18 | 100 | 97.87 |
| 07/10/2026 20:18 | 10 | 97.87 |
| 07/10/2026 20:18 | 38 | 97.87 |
| 07/10/2026 20:18 | 22 | 97.87 |
| 07/10/2026 20:18 | 6 | 97.88 |
| 07/10/2026 20:17 | 100 | 97.90 |
| 07/10/2026 20:16 | 1 | 97.91 |
| 07/10/2026 20:16 | 6 | 97.92 |
| 07/10/2026 20:15 | 26 | 97.91 |
| 07/10/2026 20:15 | 44 | 97.91 |
| 07/10/2026 20:15 | 30 | 97.91 |
| 07/10/2026 20:15 | 3 | 97.91 |
| 07/10/2026 20:15 | 3 | 97.915 |
| 07/10/2026 20:15 | 1 | 97.91 |
| 07/10/2026 20:15 | 8 | 97.91 |
| 07/10/2026 20:15 | 21 | 97.91 |
| 07/10/2026 20:15 | 37 | 97.91 |
| 07/10/2026 20:15 | 50 | 97.91 |
| 07/10/2026 20:15 | 175 | 97.91 |
| 07/10/2026 20:15 | 25 | 97.91 |
| 07/10/2026 20:14 | 100 | 97.89 |
| 07/10/2026 20:13 | 16 | 97.87 |
| 07/10/2026 20:13 | 38 | 97.86 |
| 07/10/2026 20:13 | 62 | 97.86 |
| 07/10/2026 20:13 | 76 | 97.86 |
| 07/10/2026 20:13 | 24 | 97.86 |
| 07/10/2026 20:13 | 4 | 97.87 |
| 07/10/2026 20:12 | 1 | 97.90 |
| 07/10/2026 20:12 | 40 | 97.90 |
| 07/10/2026 20:12 | 20 | 97.90 |
| 07/10/2026 20:12 | 38 | 97.90 |
| 07/10/2026 20:12 | 50 | 97.90 |
| 07/10/2026 20:12 | 50 | 97.90 |
| 07/10/2026 20:12 | 25 | 97.88 |
| 07/10/2026 20:12 | 2 | 97.88 |
| 07/10/2026 20:12 | 45 | 97.88 |
| 07/10/2026 20:12 | 10 | 97.88 |
| 07/10/2026 20:12 | 50 | 97.88 |
| 07/10/2026 20:12 | 77 | 97.88 |
| 07/10/2026 20:12 | 8 | 97.87 |
| 07/10/2026 20:12 | 30 | 97.86 |
| 07/10/2026 20:11 | 10 | 97.86 |
| 07/10/2026 20:11 | 30 | 97.85 |
| 07/10/2026 20:09 | 100 | 97.84 |
| 07/10/2026 20:09 | 51 | 97.85 |
| 07/10/2026 20:09 | 33 | 97.84 |
| 07/10/2026 20:09 | 32 | 97.84 |
| 07/10/2026 20:09 | 56 | 97.84 |
| 07/10/2026 20:09 | 30 | 97.84 |
| 07/10/2026 20:09 | 16 | 97.82 |
| 07/10/2026 20:09 | 6 | 97.82 |
| 07/10/2026 20:09 | 12 | 97.82 |
| 07/10/2026 20:09 | 4 | 97.81 |
| 07/10/2026 20:09 | 100 | 97.805 |
| 07/10/2026 20:09 | 3 | 97.805 |
| 07/10/2026 20:09 | 1 | 97.81 |
| 07/10/2026 20:09 | 100 | 97.805 |
| 07/10/2026 20:09 | 1 | 97.77 |
| 07/10/2026 20:08 | 7 | 97.79 |
| 07/10/2026 20:08 | 1 | 97.79 |
| 07/10/2026 20:08 | 100 | 97.80 |
| 07/10/2026 20:08 | 23 | 97.80 |
| 07/10/2026 20:08 | 62 | 97.80 |
| 07/10/2026 20:07 | 1 | 97.80 |
| 07/10/2026 20:07 | 5 | 97.78 |
| 07/10/2026 20:07 | 5 | 97.77 |
| 07/10/2026 20:07 | 60 | 97.76 |
| 07/10/2026 20:07 | 50 | 97.76 |
| 07/10/2026 20:07 | 100 | 97.76 |
| 07/10/2026 20:07 | 5 | 97.76 |
| 07/10/2026 20:07 | 88 | 97.75 |
| 07/10/2026 20:07 | 3 | 97.75 |
| 07/10/2026 20:07 | 3 | 97.75 |
| 07/10/2026 20:07 | 5 | 97.75 |
| 07/10/2026 20:07 | 10 | 97.75 |
| 07/10/2026 20:07 | 16 | 97.74 |
| 07/10/2026 20:07 | 10 | 97.74 |
| 07/10/2026 20:07 | 60 | 97.74 |
| 07/10/2026 20:07 | 12 | 97.73 |
| 07/10/2026 20:07 | 7 | 97.71 |
| 07/10/2026 20:07 | 2 | 97.72 |
| 07/10/2026 20:07 | 31 | 97.72 |
| 07/10/2026 20:07 | 32 | 97.72 |
| 07/10/2026 20:06 | 100 | 97.67 |
| 07/10/2026 20:06 | 1 | 97.66 |
| 07/10/2026 20:06 | 43 | 97.66 |
| 07/10/2026 20:06 | 19 | 97.66 |
| 07/10/2026 20:06 | 16 | 97.66 |
| 07/10/2026 20:06 | 22 | 97.66 |
| 07/10/2026 20:06 | 1 | 97.66 |
| 07/10/2026 20:06 | 1 | 97.66 |
| 07/10/2026 20:06 | 1 | 97.68 |
| 07/10/2026 20:06 | 1 | 97.68 |
| 07/10/2026 20:06 | 13 | 97.72 |
| 07/10/2026 20:06 | 18 | 97.72 |
| 07/10/2026 20:06 | 53 | 97.70 |
| 07/10/2026 20:05 | 43 | 97.70 |
| 07/10/2026 20:05 | 87 | 97.66 |
| 07/10/2026 20:05 | 100 | 97.66 |
| 07/10/2026 20:05 | 10 | 97.66 |
| 07/10/2026 20:05 | 31 | 97.66 |
| 07/10/2026 20:05 | 56 | 97.66 |
| 07/10/2026 20:05 | 5 | 97.66 |
| 07/10/2026 20:05 | 100 | 97.66 |
| 07/10/2026 20:05 | 21 | 97.65 |
| 07/10/2026 20:05 | 1 | 97.64 |
| 07/10/2026 20:05 | 1 | 97.625 |
| 07/10/2026 20:04 | 1 | 97.62 |
| 07/10/2026 20:03 | 1 | 97.64 |
| 07/10/2026 20:03 | 50 | 97.61 |
| 07/10/2026 20:03 | 34 | 97.61 |
| 07/10/2026 20:02 | 20 | 97.63 |
| 07/10/2026 20:02 | 3 | 97.63 |
| 07/10/2026 20:02 | 48 | 97.63 |
| 07/10/2026 20:02 | 55 | 97.63 |
| 07/10/2026 20:02 | 10 | 97.63 |
| 07/10/2026 20:02 | 100 | 97.63 |
| 07/10/2026 20:02 | 50 | 97.63 |
| 07/10/2026 20:02 | 1 | 97.62 |
| 07/10/2026 20:02 | 50 | 97.62 |
| 07/10/2026 20:02 | 1 | 97.62 |
| 07/10/2026 20:01 | 29 | 97.62 |
| 07/10/2026 20:01 | 35 | 97.62 |
| 07/10/2026 20:01 | 47 | 97.62 |
| 07/10/2026 20:01 | 3 | 97.62 |
| 07/10/2026 20:01 | 26 | 97.59 |
| 07/10/2026 20:01 | 5 | 97.59 |
| 07/10/2026 20:00 | 1 | 97.60 |
| 07/10/2026 20:00 | 1 | 97.60 |
| 07/10/2026 20:00 | 7 | 97.60 |
| 07/10/2026 20:00 | 93 | 97.60 |
| 07/10/2026 20:00 | 3 | 97.62 |
| 07/10/2026 20:00 | 100 | 97.62 |
| 07/10/2026 20:00 | 100 | 97.62 |
| 07/10/2026 20:00 | 100 | 97.62 |
| 07/10/2026 20:00 | 3 | 97.63 |
| 07/10/2026 20:00 | 100 | 97.64 |
| 07/10/2026 20:00 | 18 | 97.64 |
| 07/10/2026 20:00 | 50 | 97.64 |
| 07/10/2026 20:00 | 9 | 97.64 |
| 07/10/2026 20:00 | 100 | 97.64 |
| 07/10/2026 20:00 | 10 | 97.64 |
| 07/10/2026 20:00 | 5 | 97.65 |
| 07/10/2026 20:00 | 100 | 97.65 |
| 07/10/2026 20:00 | 6 | 97.65 |
| 07/10/2026 20:00 | 194 | 97.65 |
| 07/10/2026 20:00 | 100 | 97.65 |
| 07/10/2026 20:00 | 100 | 97.66 |
| 07/10/2026 20:00 | 9 | 97.66 |
| 07/10/2026 20:00 | 100 | 97.66 |
| 07/10/2026 20:00 | 2 | 97.66 |
| 07/10/2026 20:00 | 29 | 97.67 |
| 07/10/2026 20:00 | 30 | 97.67 |
| 07/10/2026 20:00 | 2 | 97.67 |
| 07/10/2026 20:00 | 38 | 97.67 |
| 07/10/2026 20:00 | 1 | 97.67 |
| 07/10/2026 20:00 | 100 | 97.67 |
| 07/10/2026 20:00 | 2 | 97.67 |
| 07/10/2026 20:00 | 98 | 97.67 |
| 07/10/2026 20:00 | 2 | 97.68 |
| 07/10/2026 20:00 | 1 | 97.68 |
| 07/10/2026 20:00 | 10 | 97.68 |
| 07/10/2026 20:00 | 6 | 97.715 |
| 07/10/2026 19:59 | 26 | 97.73 |
| 07/10/2026 19:59 | 10 | 97.69 |
| 07/10/2026 19:58 | 10 | 97.69 |
| 07/10/2026 19:58 | 12 | 97.73 |
| 07/10/2026 19:58 | 50 | 97.73 |
| 07/10/2026 19:58 | 59 | 97.72 |
| 07/10/2026 19:58 | 1 | 97.72 |
| 07/10/2026 19:58 | 80 | 97.72 |
| 07/10/2026 19:58 | 70 | 97.72 |
| 07/10/2026 19:58 | 50 | 97.72 |
| 07/10/2026 19:58 | 100 | 97.72 |
| 07/10/2026 19:58 | 17 | 97.71 |
| 07/10/2026 19:58 | 124 | 97.71 |
| 07/10/2026 19:58 | 10 | 97.685 |
| 07/10/2026 19:58 | 44 | 97.685 |
| 07/10/2026 19:57 | 16 | 97.685 |
| 07/10/2026 19:57 | 5 | 97.69 |
| 07/10/2026 19:57 | 1 | 97.69 |
| 07/10/2026 19:56 | 6 | 97.70 |
| 07/10/2026 19:56 | 57 | 97.74 |
| 07/10/2026 19:56 | 1 | 97.74 |
| 07/10/2026 19:56 | 100 | 97.74 |
| 07/10/2026 19:56 | 1 | 97.74 |
| 07/10/2026 19:56 | 62 | 97.74 |
| 07/10/2026 19:56 | 3 | 97.74 |
| 07/10/2026 19:56 | 35 | 97.74 |
| 07/10/2026 19:56 | 1 | 97.73 |
| 07/10/2026 19:56 | 64 | 97.73 |
| 07/10/2026 19:56 | 48 | 97.73 |
| 07/10/2026 19:56 | 2 | 97.73 |
| 07/10/2026 19:56 | 1 | 97.73 |
| 07/10/2026 19:56 | 1 | 97.73 |
| 07/10/2026 19:56 | 5 | 97.73 |
| 07/10/2026 19:56 | 30 | 97.72 |
| 07/10/2026 19:55 | 60 | 97.69 |
| 07/10/2026 19:55 | 6 | 97.69 |
| 07/10/2026 19:55 | 29 | 97.69 |
| 07/10/2026 19:55 | 30 | 97.69 |
| 07/10/2026 19:55 | 60 | 97.69 |
| 07/10/2026 19:55 | 100 | 97.69 |
| 07/10/2026 19:55 | 50 | 97.69 |
| 07/10/2026 19:54 | 3 | 97.67 |
| 07/10/2026 19:54 | 16 | 97.67 |
| 07/10/2026 19:54 | 66 | 97.67 |
| 07/10/2026 19:54 | 6 | 97.67 |
| 07/10/2026 19:54 | 38 | 97.67 |
| 07/10/2026 19:54 | 38 | 97.67 |
| 07/10/2026 19:54 | 25 | 97.66 |
| 07/10/2026 19:53 | 7 | 97.66 |
| 07/10/2026 19:53 | 91 | 97.66 |
| 07/10/2026 19:53 | 5 | 97.66 |
| 07/10/2026 19:53 | 100 | 97.66 |
| 07/10/2026 19:53 | 100 | 97.66 |
| 07/10/2026 19:53 | 8 | 97.66 |
| 07/10/2026 19:53 | 4 | 97.66 |
| 07/10/2026 19:53 | 14 | 97.66 |
| 07/10/2026 19:53 | 6 | 97.66 |
| 07/10/2026 19:53 | 88 | 97.66 |
| 07/10/2026 19:53 | 10 | 97.68 |
| 07/10/2026 19:53 | 6 | 97.66 |
| 07/10/2026 19:53 | 10 | 97.67 |
| 07/10/2026 19:53 | 10 | 97.67 |
| 07/10/2026 19:52 | 30 | 97.685 |
| 07/10/2026 19:52 | 10 | 97.67 |
| 07/10/2026 19:51 | 48 | 97.685 |
| 07/10/2026 19:51 | 40 | 97.685 |
| 07/10/2026 19:51 | 2 | 97.68 |
| 07/10/2026 19:51 | 76 | 97.69 |
| 07/10/2026 19:51 | 11 | 97.69 |
| 07/10/2026 19:51 | 3 | 97.69 |
| 07/10/2026 19:51 | 10 | 97.69 |
| 07/10/2026 19:50 | 2 | 97.70 |
| 07/10/2026 19:50 | 8 | 97.67 |
| 07/10/2026 19:49 | 1 | 97.67 |
| 07/10/2026 19:49 | 94 | 97.705 |
| 07/10/2026 19:49 | 100 | 97.69 |
| 07/10/2026 19:49 | 100 | 97.69 |
| 07/10/2026 19:49 | 11 | 97.69 |
| 07/10/2026 19:49 | 21 | 97.69 |
| 07/10/2026 19:49 | 68 | 97.69 |
| 07/10/2026 19:49 | 5 | 97.70 |
| 07/10/2026 19:49 | 50 | 97.70 |
| 07/10/2026 19:48 | 100 | 97.70 |
| 07/10/2026 19:48 | 3 | 97.72 |
| 07/10/2026 19:48 | 10 | 97.72 |
| 07/10/2026 19:47 | 1 | 97.71 |
| 07/10/2026 19:46 | 6 | 97.71 |
| 07/10/2026 19:46 | 100 | 97.72 |
| 07/10/2026 19:46 | 1 | 97.72 |
| 07/10/2026 19:46 | 1 | 97.72 |
| 07/10/2026 19:46 | 3 | 97.72 |
| 07/10/2026 19:46 | 300 | 97.72 |
| 07/10/2026 19:46 | 15 | 97.72 |
| 07/10/2026 19:46 | 94 | 97.69 |
| 07/10/2026 19:46 | 106 | 97.69 |
| 07/10/2026 19:46 | 74 | 97.69 |
| 07/10/2026 19:46 | 20 | 97.69 |
| 07/10/2026 19:46 | 62 | 97.68 |
| 07/10/2026 19:46 | 10 | 97.68 |
| 07/10/2026 19:46 | 88 | 97.68 |
| 07/10/2026 19:46 | 100 | 97.68 |
| 07/10/2026 19:46 | 5 | 97.65 |
| 07/10/2026 19:46 | 1 | 97.65 |
| 07/10/2026 19:46 | 13 | 97.65 |
| 07/10/2026 19:46 | 10 | 97.65 |
| 07/10/2026 19:46 | 38 | 97.65 |
| 07/10/2026 19:46 | 1 | 97.65 |
| 07/10/2026 19:46 | 5 | 97.65 |
| 07/10/2026 19:46 | 80 | 97.64 |
| 07/10/2026 19:46 | 16 | 97.64 |
| 07/10/2026 19:45 | 1 | 97.64 |
| 07/10/2026 19:45 | 1 | 97.64 |
| 07/10/2026 19:45 | 1 | 97.64 |
| 07/10/2026 19:45 | 1 | 97.64 |
| 07/10/2026 19:44 | 54 | 97.65 |
| 07/10/2026 19:44 | 100 | 97.65 |
| 07/10/2026 19:44 | 1 | 97.65 |
| 07/10/2026 19:44 | 39 | 97.65 |
| 07/10/2026 19:44 | 1 | 97.65 |
| 07/10/2026 19:44 | 5 | 97.65 |
| 07/10/2026 19:44 | 100 | 97.67 |
| 07/10/2026 19:43 | 100 | 97.67 |
| 07/10/2026 19:43 | 6 | 97.67 |
| 07/10/2026 19:43 | 61 | 97.67 |
| 07/10/2026 19:43 | 39 | 97.67 |
| 07/10/2026 19:42 | 16 | 97.71 |
| 07/10/2026 19:42 | 4 | 97.68 |
| 07/10/2026 19:42 | 3 | 97.68 |
| 07/10/2026 19:42 | 10 | 97.68 |
| 07/10/2026 19:42 | 6 | 97.69 |
| 07/10/2026 19:42 | 6 | 97.715 |
| 07/10/2026 19:41 | 100 | 97.71 |
| 07/10/2026 19:41 | 1 | 97.71 |
| 07/10/2026 19:41 | 20 | 97.71 |
| 07/10/2026 19:41 | 33 | 97.72 |
| 07/10/2026 19:41 | 31 | 97.72 |
| 07/10/2026 19:41 | 1 | 97.72 |
| 07/10/2026 19:41 | 1 | 97.74 |
| 07/10/2026 19:41 | 186 | 97.75 |
| 07/10/2026 19:41 | 24 | 97.75 |
| 07/10/2026 19:41 | 12 | 97.76 |
| 07/10/2026 19:41 | 36 | 97.77 |
| 07/10/2026 19:41 | 1 | 97.77 |
| 07/10/2026 19:41 | 19 | 97.77 |
| 07/10/2026 19:41 | 32 | 97.77 |
| 07/10/2026 19:41 | 34 | 97.77 |
| 07/10/2026 19:41 | 25 | 97.77 |
| 07/10/2026 19:41 | 5 | 97.77 |
| 07/10/2026 19:41 | 2 | 97.78 |
| 07/10/2026 19:41 | 100 | 97.79 |
| 07/10/2026 19:41 | 100 | 97.79 |
| 07/10/2026 19:41 | 100 | 97.79 |
| 07/10/2026 19:41 | 100 | 97.80 |
| 07/10/2026 19:41 | 100 | 97.81 |
| 07/10/2026 19:40 | 100 | 97.86 |
| 07/10/2026 19:40 | 100 | 97.85 |
| 07/10/2026 19:40 | 99 | 97.85 |
| 07/10/2026 19:40 | 30 | 97.84 |
| 07/10/2026 19:40 | 22 | 97.83 |
| 07/10/2026 19:40 | 5 | 97.82 |
| 07/10/2026 19:40 | 200 | 97.82 |
| 07/10/2026 19:40 | 100 | 97.82 |
| 07/10/2026 19:40 | 100 | 97.82 |
| 07/10/2026 19:40 | 21 | 97.82 |
| 07/10/2026 19:40 | 19 | 97.82 |
| 07/10/2026 19:40 | 20 | 97.82 |
| 07/10/2026 19:40 | 100 | 97.83 |
| 07/10/2026 19:40 | 99 | 97.85 |
| 07/10/2026 19:40 | 22 | 97.84 |
| 07/10/2026 19:40 | 78 | 97.84 |
| 07/10/2026 19:40 | 35 | 97.84 |
| 07/10/2026 19:40 | 22 | 97.85 |
| 07/10/2026 19:40 | 14 | 97.85 |
| 07/10/2026 19:40 | 6 | 97.85 |
| 07/10/2026 19:40 | 100 | 97.85 |
| 07/10/2026 19:40 | 100 | 97.85 |
| 07/10/2026 19:40 | 22 | 97.86 |
| 07/10/2026 19:40 | 14 | 97.86 |
| 07/10/2026 19:40 | 100 | 97.86 |
| 07/10/2026 19:40 | 72 | 97.86 |
| 07/10/2026 19:40 | 28 | 97.86 |
| 07/10/2026 19:40 | 36 | 97.87 |
| 07/10/2026 19:39 | 10 | 97.885 |
| 07/10/2026 19:39 | 8 | 97.885 |
| 07/10/2026 19:39 | 5 | 97.885 |
| 07/10/2026 19:39 | 93 | 97.885 |
| 07/10/2026 19:39 | 100 | 97.885 |
| 07/10/2026 19:39 | 100 | 97.885 |
| 07/10/2026 19:39 | 102 | 97.885 |
| 07/10/2026 19:39 | 3 | 97.88 |
| 07/10/2026 19:39 | 1 | 97.88 |
| 07/10/2026 19:38 | 16 | 97.88 |
| 07/10/2026 19:38 | 1 | 97.87 |
| 07/10/2026 19:38 | 8 | 97.87 |
| 07/10/2026 19:38 | 100 | 97.87 |
| 07/10/2026 19:38 | 3 | 97.87 |
| 07/10/2026 19:38 | 60 | 97.88 |
| 07/10/2026 19:38 | 20 | 97.87 |
| 07/10/2026 19:38 | 8 | 97.87 |
| 07/10/2026 19:38 | 2 | 97.87 |
| 07/10/2026 19:38 | 34 | 97.87 |
| 07/10/2026 19:37 | 1 | 97.87 |
| 07/10/2026 19:37 | 3 | 97.87 |
| 07/10/2026 19:37 | 9 | 97.86 |
| 07/10/2026 19:37 | 1 | 97.85 |
| 07/10/2026 19:37 | 1 | 97.86 |
| 07/10/2026 19:36 | 3 | 97.85 |
| 07/10/2026 19:36 | 1 | 97.85 |
| 07/10/2026 19:36 | 1 | 97.85 |
| 07/10/2026 19:36 | 3 | 97.85 |
| 07/10/2026 19:36 | 10 | 97.83 |
| 07/10/2026 19:36 | 1 | 97.83 |
| 07/10/2026 19:36 | 19 | 97.835 |
| 07/10/2026 19:35 | 1 | 97.81 |
| 07/10/2026 19:35 | 22 | 97.80 |
| 07/10/2026 19:35 | 20 | 97.80 |
| 07/10/2026 19:35 | 15 | 97.79 |
| 07/10/2026 19:35 | 50 | 97.79 |
| 07/10/2026 19:35 | 5 | 97.79 |
| 07/10/2026 19:35 | 5 | 97.79 |
| 07/10/2026 19:35 | 5 | 97.78 |
| 07/10/2026 19:35 | 55 | 97.78 |
| 07/10/2026 19:35 | 5 | 97.77 |
| 07/10/2026 19:34 | 2 | 97.77 |
| 07/10/2026 19:34 | 16 | 97.765 |
| 07/10/2026 19:34 | 8 | 97.77 |
| 07/10/2026 19:34 | 2 | 97.77 |
| 07/10/2026 19:34 | 5 | 97.78 |
| 07/10/2026 19:34 | 7 | 97.775 |
| 07/10/2026 19:34 | 73 | 97.77 |
| 07/10/2026 19:34 | 6 | 97.755 |
| 07/10/2026 19:34 | 94 | 97.76 |
| 07/10/2026 19:34 | 1 | 97.76 |
| 07/10/2026 19:34 | 5 | 97.76 |
| 07/10/2026 19:34 | 6 | 97.75 |
| 07/10/2026 19:34 | 20 | 97.75 |
| 07/10/2026 19:34 | 1 | 97.75 |
| 07/10/2026 19:34 | 5 | 97.75 |
| 07/10/2026 19:34 | 36 | 97.75 |
| 07/10/2026 19:34 | 65 | 97.75 |
| 07/10/2026 19:34 | 78 | 97.75 |
| 07/10/2026 19:34 | 100 | 97.75 |
| 07/10/2026 19:34 | 40 | 97.75 |
| 07/10/2026 19:34 | 10 | 97.75 |
| 07/10/2026 19:34 | 6 | 97.75 |
| 07/10/2026 19:34 | 5 | 97.75 |
| 07/10/2026 19:34 | 1 | 97.75 |
| 07/10/2026 19:34 | 24 | 97.73 |
| 07/10/2026 19:34 | 20 | 97.73 |
| 07/10/2026 19:31 | 10 | 97.72 |
| 07/10/2026 19:31 | 6 | 97.73 |
| 07/10/2026 19:31 | 20 | 97.72 |
| 07/10/2026 19:31 | 15 | 97.72 |
| 07/10/2026 19:31 | 1 | 97.72 |
| 07/10/2026 19:28 | 9 | 97.71 |
| 07/10/2026 19:28 | 1 | 97.71 |
| 07/10/2026 19:28 | 1 | 97.71 |
| 07/10/2026 19:28 | 200 | 97.71 |
| 07/10/2026 19:28 | 5 | 97.71 |
| 07/10/2026 19:28 | 1 | 97.68 |
| 07/10/2026 19:28 | 54 | 97.67 |
| 07/10/2026 19:28 | 100 | 97.67 |
| 07/10/2026 19:26 | 1 | 97.65 |
| 07/10/2026 19:26 | 100 | 97.64 |
| 07/10/2026 19:26 | 80 | 97.64 |
| 07/10/2026 19:26 | 20 | 97.64 |
| 07/10/2026 19:26 | 100 | 97.66 |
| 07/10/2026 19:26 | 37 | 97.66 |
| 07/10/2026 19:26 | 8 | 97.67 |
| 07/10/2026 19:26 | 4 | 97.67 |
| 07/10/2026 19:26 | 100 | 97.67 |
| 07/10/2026 19:26 | 12 | 97.68 |
| 07/10/2026 19:26 | 100 | 97.68 |
| 07/10/2026 19:26 | 27 | 97.70 |
| 07/10/2026 19:26 | 18 | 97.69 |
| 07/10/2026 19:26 | 2 | 97.69 |
| 07/10/2026 19:25 | 10 | 97.68 |
| 07/10/2026 19:25 | 1 | 97.68 |
| 07/10/2026 19:25 | 30 | 97.68 |
| 07/10/2026 19:25 | 53 | 97.68 |
| 07/10/2026 19:25 | 21 | 97.68 |
| 07/10/2026 19:25 | 10 | 97.67 |
| 07/10/2026 19:25 | 2 | 97.64 |
| 07/10/2026 19:25 | 10 | 97.63 |
| 07/10/2026 19:25 | 2 | 97.64 |
| 07/10/2026 19:25 | 13 | 97.66 |
| 07/10/2026 19:25 | 2 | 97.66 |
| 07/10/2026 19:25 | 19 | 97.65 |
| 07/10/2026 19:25 | 30 | 97.65 |
| 07/10/2026 19:25 | 5 | 97.65 |
| 07/10/2026 19:25 | 5 | 97.65 |
| 07/10/2026 19:25 | 35 | 97.64 |
| 07/10/2026 19:25 | 5 | 97.64 |
| 07/10/2026 19:25 | 50 | 97.63 |
| 07/10/2026 19:24 | 15 | 97.62 |
| 07/10/2026 19:24 | 100 | 97.62 |
| 07/10/2026 19:23 | 6 | 97.615 |
| 07/10/2026 19:22 | 3 | 97.625 |
| 07/10/2026 19:22 | 7 | 97.625 |
| 07/10/2026 19:22 | 3 | 97.625 |
| 07/10/2026 19:21 | 5 | 97.63 |
| 07/10/2026 19:21 | 5 | 97.63 |
| 07/10/2026 19:21 | 10 | 97.615 |
| 07/10/2026 19:21 | 10 | 97.605 |
| 07/10/2026 19:21 | 22 | 97.62 |
| 07/10/2026 19:21 | 1 | 97.62 |
| 07/10/2026 19:21 | 1 | 97.62 |
| 07/10/2026 19:21 | 5 | 97.62 |
| 07/10/2026 19:21 | 5 | 97.61 |
| 07/10/2026 19:21 | 37 | 97.60 |
| 07/10/2026 19:21 | 30 | 97.60 |
| 07/10/2026 19:21 | 24 | 97.60 |
| 07/10/2026 19:21 | 39 | 97.60 |
| 07/10/2026 19:21 | 30 | 97.60 |
| 07/10/2026 19:21 | 22 | 97.60 |
| 07/10/2026 19:21 | 100 | 97.60 |
| 07/10/2026 19:21 | 22 | 97.60 |
| 07/10/2026 19:21 | 12 | 97.60 |
| 07/10/2026 19:21 | 5 | 97.59 |
| 07/10/2026 19:21 | 5 | 97.59 |
| 07/10/2026 19:21 | 10 | 97.56 |
| 07/10/2026 19:21 | 10 | 97.56 |
| 07/10/2026 19:21 | 10 | 97.56 |
| 07/10/2026 19:21 | 5 | 97.56 |
| 07/10/2026 19:21 | 10 | 97.565 |
| 07/10/2026 19:21 | 13 | 97.56 |
| 07/10/2026 19:21 | 1 | 97.56 |
| 07/10/2026 19:21 | 10 | 97.56 |
| 07/10/2026 19:21 | 40 | 97.56 |
| 07/10/2026 19:21 | 5 | 97.56 |
| 07/10/2026 19:21 | 2 | 97.55 |
| 07/10/2026 19:20 | 100 | 97.52 |
| 07/10/2026 19:20 | 100 | 97.52 |
| 07/10/2026 19:20 | 5 | 97.53 |
| 07/10/2026 19:20 | 1 | 97.53 |
| 07/10/2026 19:20 | 5 | 97.53 |
| 07/10/2026 19:20 | 48 | 97.53 |
| 07/10/2026 19:20 | 20 | 97.54 |
| 07/10/2026 19:20 | 1 | 97.55 |
| 07/10/2026 19:20 | 100 | 97.55 |
| 07/10/2026 19:20 | 100 | 97.56 |
| 07/10/2026 19:20 | 100 | 97.57 |
| 07/10/2026 19:20 | 30 | 97.57 |
| 07/10/2026 19:20 | 100 | 97.57 |
| 07/10/2026 19:20 | 32 | 97.57 |
| 07/10/2026 19:20 | 28 | 97.57 |
| 07/10/2026 19:20 | 30 | 97.57 |
| 07/10/2026 19:20 | 100 | 97.57 |
| 07/10/2026 19:20 | 30 | 97.57 |
| 07/10/2026 19:20 | 1 | 97.57 |
| 07/10/2026 19:20 | 5 | 97.57 |
| 07/10/2026 19:20 | 5 | 97.57 |
| 07/10/2026 19:20 | 20 | 97.57 |
| 07/10/2026 19:20 | 15 | 97.57 |
| 07/10/2026 19:20 | 1 | 97.56 |
| 07/10/2026 19:20 | 3 | 97.545 |
| 07/10/2026 19:20 | 5 | 97.55 |
| 07/10/2026 19:20 | 1 | 97.55 |
| 07/10/2026 19:20 | 4 | 97.55 |
| 07/10/2026 19:20 | 5 | 97.545 |
| 07/10/2026 19:19 | 5 | 97.545 |
| 07/10/2026 19:19 | 7 | 97.545 |
| 07/10/2026 19:18 | 1 | 97.55 |
| 07/10/2026 19:18 | 1 | 97.54 |
| 07/10/2026 19:18 | 3 | 97.53 |
| 07/10/2026 19:16 | 61 | 97.51 |
| 07/10/2026 19:16 | 10 | 97.495 |
| 07/10/2026 19:16 | 9 | 97.50 |
| 07/10/2026 19:16 | 51 | 97.51 |
| 07/10/2026 19:16 | 49 | 97.51 |
| 07/10/2026 19:16 | 100 | 97.51 |
| 07/10/2026 19:16 | 100 | 97.51 |
| 07/10/2026 19:16 | 34 | 97.51 |
| 07/10/2026 19:16 | 15 | 97.51 |
| 07/10/2026 19:16 | 2 | 97.51 |
| 07/10/2026 19:16 | 100 | 97.51 |
| 07/10/2026 19:15 | 25 | 97.49 |
| 07/10/2026 19:15 | 5 | 97.49 |
| 07/10/2026 19:15 | 22 | 97.49 |
| 07/10/2026 19:15 | 20 | 97.50 |
| 07/10/2026 19:15 | 25 | 97.515 |
| 07/10/2026 19:15 | 20 | 97.515 |
| 07/10/2026 19:15 | 5 | 97.54 |
| 07/10/2026 19:14 | 5 | 97.53 |
| 07/10/2026 19:14 | 20 | 97.52 |
| 07/10/2026 19:14 | 68 | 97.52 |
| 07/10/2026 19:14 | 12 | 97.52 |
| 07/10/2026 19:14 | 60 | 97.52 |
| 07/10/2026 19:14 | 82 | 97.52 |
| 07/10/2026 19:14 | 100 | 97.52 |
| 07/10/2026 19:14 | 98 | 97.52 |
| 07/10/2026 19:14 | 60 | 97.52 |
| 07/10/2026 19:14 | 3 | 97.51 |
| 07/10/2026 19:14 | 26 | 97.48 |
| 07/10/2026 19:13 | 1 | 97.49 |
| 07/10/2026 19:13 | 50 | 97.48 |
| 07/10/2026 19:13 | 60 | 97.51 |
| 07/10/2026 19:13 | 2 | 97.51 |
| 07/10/2026 19:13 | 100 | 97.51 |
| 07/10/2026 19:13 | 100 | 97.51 |
| 07/10/2026 19:13 | 10 | 97.50 |
| 07/10/2026 19:13 | 55 | 97.50 |
| 07/10/2026 19:13 | 10 | 97.49 |
| 07/10/2026 19:13 | 10 | 97.49 |
| 07/10/2026 19:13 | 6 | 97.49 |
| 07/10/2026 19:13 | 24 | 97.48 |
| 07/10/2026 19:13 | 54 | 97.49 |
| 07/10/2026 19:13 | 46 | 97.49 |
| 07/10/2026 19:13 | 15 | 97.49 |
| 07/10/2026 19:13 | 19 | 97.49 |
| 07/10/2026 19:13 | 6 | 97.49 |
| 07/10/2026 19:13 | 75 | 97.49 |
| 07/10/2026 19:13 | 25 | 97.49 |
| 07/10/2026 19:13 | 5 | 97.49 |
| 07/10/2026 19:13 | 5 | 97.50 |
| 07/10/2026 19:12 | 16 | 97.48 |
| 07/10/2026 19:12 | 3 | 97.50 |
| 07/10/2026 19:12 | 70 | 97.49 |
| 07/10/2026 19:11 | 4 | 97.48 |
| 07/10/2026 19:11 | 20 | 97.48 |
| 07/10/2026 19:11 | 5 | 97.48 |
| 07/10/2026 19:11 | 5 | 97.48 |
| 07/10/2026 19:11 | 41 | 97.48 |
| 07/10/2026 19:11 | 59 | 97.48 |
| 07/10/2026 19:10 | 100 | 97.49 |
| 07/10/2026 19:10 | 100 | 97.49 |
| 07/10/2026 19:10 | 10 | 97.52 |
| 07/10/2026 19:10 | 15 | 97.52 |
| 07/10/2026 19:10 | 41 | 97.52 |
| 07/10/2026 19:10 | 32 | 97.52 |
| 07/10/2026 19:09 | 30 | 97.50 |
| 07/10/2026 19:09 | 11 | 97.50 |
| 07/10/2026 19:09 | 5 | 97.50 |
| 07/10/2026 19:09 | 10 | 97.50 |
| 07/10/2026 19:08 | 42 | 97.51 |
| 07/10/2026 19:08 | 10 | 97.50 |
| 07/10/2026 19:07 | 2 | 97.50 |
| 07/10/2026 19:07 | 2 | 97.50 |
| 07/10/2026 19:07 | 2 | 97.50 |
| 07/10/2026 19:07 | 2 | 97.50 |
| 07/10/2026 19:07 | 2 | 97.50 |
| 07/10/2026 19:07 | 20 | 97.49 |
| 07/10/2026 19:07 | 3 | 97.50 |
| 07/10/2026 19:07 | 78 | 97.50 |
| 07/10/2026 19:07 | 22 | 97.50 |
| 07/10/2026 19:07 | 10 | 97.525 |
| 07/10/2026 19:07 | 3 | 97.525 |
| 07/10/2026 19:07 | 1 | 97.52 |
| 07/10/2026 19:07 | 13 | 97.52 |
| 07/10/2026 19:07 | 3 | 97.52 |
| 07/10/2026 19:07 | 4 | 97.52 |
| 07/10/2026 19:07 | 16 | 97.52 |
| 07/10/2026 19:06 | 6 | 97.53 |
| 07/10/2026 19:06 | 10 | 97.53 |
| 07/10/2026 19:06 | 100 | 97.54 |
| 07/10/2026 19:06 | 2 | 97.54 |
| 07/10/2026 19:06 | 2 | 97.54 |
| 07/10/2026 19:06 | 1 | 97.54 |
| 07/10/2026 19:06 | 1 | 97.54 |
| 07/10/2026 19:06 | 1 | 97.54 |
| 07/10/2026 19:06 | 1 | 97.54 |
| 07/10/2026 19:06 | 1 | 97.54 |
| 07/10/2026 19:06 | 1 | 97.54 |
| 07/10/2026 19:06 | 1 | 97.54 |
| 07/10/2026 19:06 | 100 | 97.54 |
| 07/10/2026 19:06 | 1 | 97.54 |
| 07/10/2026 19:06 | 100 | 97.54 |
| 07/10/2026 19:06 | 1 | 97.54 |
| 07/10/2026 19:06 | 1 | 97.54 |
| 07/10/2026 19:06 | 1 | 97.54 |
| 07/10/2026 19:06 | 8 | 97.54 |
| 07/10/2026 19:06 | 24 | 97.54 |
| 07/10/2026 19:06 | 16 | 97.54 |
| 07/10/2026 19:06 | 34 | 97.56 |
| 07/10/2026 19:05 | 10 | 97.54 |
| 07/10/2026 19:05 | 2 | 97.545 |
| 07/10/2026 19:05 | 13 | 97.545 |
| 07/10/2026 19:05 | 30 | 97.545 |
| 07/10/2026 19:05 | 10 | 97.545 |
| 07/10/2026 19:05 | 1 | 97.54 |
| 07/10/2026 19:04 | 15 | 97.55 |
| 07/10/2026 19:04 | 37 | 97.55 |
| 07/10/2026 19:04 | 25 | 97.56 |
| 07/10/2026 19:04 | 35 | 97.55 |
| 07/10/2026 19:04 | 36 | 97.55 |
| 07/10/2026 19:04 | 35 | 97.54 |
| 07/10/2026 19:04 | 35 | 97.54 |
| 07/10/2026 19:04 | 3 | 97.535 |
| 07/10/2026 19:04 | 3 | 97.535 |
| 07/10/2026 19:04 | 100 | 97.53 |
| 07/10/2026 19:04 | 8 | 97.54 |
| 07/10/2026 19:04 | 15 | 97.54 |
| 07/10/2026 19:04 | 100 | 97.54 |
| 07/10/2026 19:04 | 52 | 97.54 |
| 07/10/2026 19:04 | 100 | 97.54 |
| 07/10/2026 19:04 | 8 | 97.54 |
| 07/10/2026 19:03 | 5 | 97.55 |
| 07/10/2026 19:03 | 5 | 97.55 |
| 07/10/2026 19:03 | 27 | 97.54 |
| 07/10/2026 19:03 | 6 | 97.54 |
| 07/10/2026 19:03 | 42 | 97.53 |
| 07/10/2026 19:03 | 20 | 97.53 |
| 07/10/2026 19:03 | 40 | 97.53 |
| 07/10/2026 19:03 | 1 | 97.51 |
| 07/10/2026 19:03 | 1 | 97.51 |
| 07/10/2026 19:03 | 10 | 97.47 |
| 07/10/2026 19:03 | 100 | 97.47 |
| 07/10/2026 19:03 | 100 | 97.47 |
| 07/10/2026 19:03 | 9 | 97.46 |
| 07/10/2026 19:03 | 30 | 97.46 |
| 07/10/2026 19:03 | 30 | 97.46 |
| 07/10/2026 19:03 | 42 | 97.46 |
| 07/10/2026 19:03 | 86 | 97.46 |
| 07/10/2026 19:03 | 51 | 97.46 |
| 07/10/2026 19:03 | 30 | 97.44 |
| 07/10/2026 19:01 | 5 | 97.43 |
| 07/10/2026 19:01 | 100 | 97.43 |
| 07/10/2026 19:01 | 5 | 97.43 |
| 07/10/2026 19:01 | 1 | 97.46 |
| 07/10/2026 19:01 | 100 | 97.46 |
| 07/10/2026 19:00 | 5 | 97.465 |
| 07/10/2026 19:00 | 30 | 97.465 |
| 07/10/2026 19:00 | 40 | 97.465 |
| 07/10/2026 19:00 | 10 | 97.465 |
| 07/10/2026 19:00 | 5 | 97.49 |
| 07/10/2026 19:00 | 10 | 97.465 |
| 07/10/2026 19:00 | 22 | 97.465 |
| 07/10/2026 19:00 | 5 | 97.44 |
| 07/10/2026 19:00 | 4 | 97.44 |
| 07/10/2026 19:00 | 25 | 97.44 |
| 07/10/2026 18:59 | 100 | 97.44 |
| 07/10/2026 18:59 | 9 | 97.44 |
| 07/10/2026 18:59 | 18 | 97.44 |
| 07/10/2026 18:59 | 100 | 97.44 |
| 07/10/2026 18:59 | 37 | 97.44 |
| 07/10/2026 18:59 | 80 | 97.44 |
| 07/10/2026 18:59 | 6 | 97.44 |
| 07/10/2026 18:59 | 13 | 97.44 |
| 07/10/2026 18:59 | 1 | 97.44 |
| 07/10/2026 18:59 | 37 | 97.44 |
| 07/10/2026 18:59 | 63 | 97.44 |
| 07/10/2026 18:59 | 5 | 97.44 |
| 07/10/2026 18:59 | 25 | 97.45 |
| 07/10/2026 18:59 | 95 | 97.45 |
| 07/10/2026 18:59 | 77 | 97.45 |
| 07/10/2026 18:59 | 23 | 97.45 |
| 07/10/2026 18:58 | 5 | 97.45 |
| 07/10/2026 18:58 | 5 | 97.45 |
| 07/10/2026 18:58 | 9 | 97.45 |
| 07/10/2026 18:58 | 33 | 97.45 |
| 07/10/2026 18:58 | 27 | 97.45 |
| 07/10/2026 18:58 | 71 | 97.46 |
| 07/10/2026 18:58 | 62 | 97.46 |
| 07/10/2026 18:58 | 38 | 97.46 |
| 07/10/2026 18:58 | 63 | 97.48 |
| 07/10/2026 18:58 | 100 | 97.47 |
| 07/10/2026 18:58 | 1 | 97.47 |
| 07/10/2026 18:58 | 100 | 97.47 |
| 07/10/2026 18:56 | 99 | 97.48 |
| 07/10/2026 18:56 | 1 | 97.48 |
| 07/10/2026 18:56 | 200 | 97.48 |
| 07/10/2026 18:56 | 100 | 97.48 |
| 07/10/2026 18:56 | 2 | 97.48 |
| 07/10/2026 18:56 | 4 | 97.49 |
| 07/10/2026 18:56 | 1 | 97.49 |
| 07/10/2026 18:55 | 12 | 97.515 |
| 07/10/2026 18:55 | 33 | 97.50 |
| 07/10/2026 18:55 | 100 | 97.50 |
| 07/10/2026 18:55 | 18 | 97.50 |
| 07/10/2026 18:54 | 100 | 97.52 |
| 07/10/2026 18:54 | 33 | 97.52 |
| 07/10/2026 18:54 | 4 | 97.525 |
| 07/10/2026 18:54 | 5 | 97.525 |
| 07/10/2026 18:54 | 59 | 97.52 |
| 07/10/2026 18:54 | 49 | 97.52 |
| 07/10/2026 18:54 | 34 | 97.52 |
| 07/10/2026 18:54 | 1 | 97.52 |
| 07/10/2026 18:54 | 30 | 97.52 |
| 07/10/2026 18:53 | 2 | 97.50 |
| 07/10/2026 18:53 | 19 | 97.52 |
| 07/10/2026 18:53 | 100 | 97.50 |
| 07/10/2026 18:52 | 20 | 97.50 |
| 07/10/2026 18:52 | 5 | 97.50 |
| 07/10/2026 18:52 | 1 | 97.49 |
| 07/10/2026 18:51 | 3 | 97.475 |
| 07/10/2026 18:51 | 100 | 97.48 |
| 07/10/2026 18:51 | 1 | 97.48 |
| 07/10/2026 18:51 | 54 | 97.48 |
| 07/10/2026 18:51 | 7 | 97.48 |
| 07/10/2026 18:51 | 69 | 97.48 |
| 07/10/2026 18:51 | 100 | 97.47 |
| 07/10/2026 18:50 | 1 | 97.445 |
| 07/10/2026 18:50 | 19 | 97.44 |
| 07/10/2026 18:50 | 1 | 97.44 |
| 07/10/2026 18:50 | 20 | 97.435 |
| 07/10/2026 18:50 | 10 | 97.435 |
| 07/10/2026 18:50 | 170 | 97.435 |
| 07/10/2026 18:50 | 100 | 97.435 |
| 07/10/2026 18:50 | 40 | 97.43 |
| 07/10/2026 18:50 | 100 | 97.40 |
| 07/10/2026 18:50 | 10 | 97.40 |
| 07/10/2026 18:50 | 9 | 97.40 |
| 07/10/2026 18:50 | 11 | 97.40 |
| 07/10/2026 18:50 | 100 | 97.42 |
| 07/10/2026 18:50 | 9 | 97.42 |
| 07/10/2026 18:50 | 100 | 97.42 |
| 07/10/2026 18:50 | 100 | 97.42 |
| 07/10/2026 18:50 | 100 | 97.42 |
| 07/10/2026 18:50 | 2 | 97.42 |
| 07/10/2026 18:48 | 11 | 97.44 |
| 07/10/2026 18:47 | 10 | 97.425 |
| 07/10/2026 18:47 | 44 | 97.43 |
| 07/10/2026 18:47 | 1 | 97.42 |
| 07/10/2026 18:47 | 5 | 97.42 |
| 07/10/2026 18:47 | 9 | 97.41 |
| 07/10/2026 18:47 | 100 | 97.41 |
| 07/10/2026 18:47 | 25 | 97.41 |
| 07/10/2026 18:47 | 75 | 97.41 |
| 07/10/2026 18:47 | 100 | 97.42 |
| 07/10/2026 18:47 | 100 | 97.42 |
| 07/10/2026 18:47 | 50 | 97.42 |
| 07/10/2026 18:47 | 15 | 97.42 |
| 07/10/2026 18:47 | 10 | 97.42 |
| 07/10/2026 18:47 | 5 | 97.42 |
| 07/10/2026 18:46 | 5 | 97.45 |
| 07/10/2026 18:45 | 39 | 97.44 |
| 07/10/2026 18:45 | 5 | 97.44 |
| 07/10/2026 18:45 | 27 | 97.45 |
| 07/10/2026 18:45 | 100 | 97.44 |
| 07/10/2026 18:45 | 20 | 97.43 |
| 07/10/2026 18:45 | 14 | 97.43 |
| 07/10/2026 18:45 | 100 | 97.43 |
| 07/10/2026 18:45 | 2 | 97.43 |
| 07/10/2026 18:45 | 100 | 97.43 |
| 07/10/2026 18:44 | 19 | 97.46 |
| 07/10/2026 18:44 | 20 | 97.46 |
| 07/10/2026 18:44 | 6 | 97.45 |
| 07/10/2026 18:43 | 20 | 97.44 |
| 07/10/2026 18:43 | 2 | 97.44 |
| 07/10/2026 18:43 | 5 | 97.44 |
| 07/10/2026 18:43 | 10 | 97.42 |
| 07/10/2026 18:43 | 3 | 97.42 |
| 07/10/2026 18:43 | 100 | 97.42 |
| 07/10/2026 18:43 | 33 | 97.42 |
| 07/10/2026 18:43 | 5 | 97.42 |
| 07/10/2026 18:43 | 30 | 97.43 |
| 07/10/2026 18:43 | 1 | 97.43 |
| 07/10/2026 18:43 | 28 | 97.43 |
| 07/10/2026 18:43 | 20 | 97.43 |
| 07/10/2026 18:43 | 3 | 97.42 |
| 07/10/2026 18:43 | 11 | 97.42 |
| 07/10/2026 18:42 | 10 | 97.405 |
| 07/10/2026 18:42 | 10 | 97.405 |
| 07/10/2026 18:42 | 3 | 97.405 |
| 07/10/2026 18:42 | 9 | 97.42 |
| 07/10/2026 18:42 | 4 | 97.405 |
| 07/10/2026 18:42 | 10 | 97.405 |
| 07/10/2026 18:42 | 5 | 97.405 |
| 07/10/2026 18:42 | 95 | 97.405 |
| 07/10/2026 18:42 | 5 | 97.405 |
| 07/10/2026 18:41 | 11 | 97.395 |
| 07/10/2026 18:41 | 89 | 97.395 |
| 07/10/2026 18:41 | 5 | 97.395 |
| 07/10/2026 18:40 | 6 | 97.395 |
| 07/10/2026 18:40 | 51 | 97.42 |
| 07/10/2026 18:40 | 1 | 97.41 |
| 07/10/2026 18:40 | 1 | 97.41 |
| 07/10/2026 18:40 | 1 | 97.41 |
| 07/10/2026 18:40 | 3 | 97.41 |
| 07/10/2026 18:40 | 3 | 97.39 |
| 07/10/2026 18:40 | 1 | 97.39 |
| 07/10/2026 18:40 | 2 | 97.42 |
| 07/10/2026 18:39 | 22 | 97.38 |
| 07/10/2026 18:39 | 24 | 97.38 |
| 07/10/2026 18:39 | 2 | 97.37 |
| 07/10/2026 18:39 | 7 | 97.37 |
| 07/10/2026 18:38 | 1 | 97.34 |
| 07/10/2026 18:38 | 62 | 97.34 |
| 07/10/2026 18:38 | 1 | 97.34 |
| 07/10/2026 18:37 | 13 | 97.30 |
| 07/10/2026 18:37 | 1 | 97.30 |
| 07/10/2026 18:37 | 26 | 97.32 |
| 07/10/2026 18:37 | 6 | 97.32 |
| 07/10/2026 18:37 | 11 | 97.32 |
| 07/10/2026 18:37 | 1 | 97.32 |
| 07/10/2026 18:37 | 2 | 97.30 |
| 07/10/2026 18:37 | 2 | 97.30 |
| 07/10/2026 18:35 | 35 | 97.30 |
| 07/10/2026 18:35 | 35 | 97.30 |
| 07/10/2026 18:35 | 1 | 97.30 |
| 07/10/2026 18:35 | 2 | 97.30 |
| 07/10/2026 18:35 | 82 | 97.33 |
| 07/10/2026 18:35 | 2 | 97.33 |
| 07/10/2026 18:35 | 5 | 97.32 |
| 07/10/2026 18:35 | 1 | 97.33 |
| 07/10/2026 18:35 | 100 | 97.33 |
| 07/10/2026 18:35 | 1 | 97.33 |
| 07/10/2026 18:35 | 100 | 97.33 |
| 07/10/2026 18:35 | 100 | 97.34 |
| 07/10/2026 18:35 | 5 | 97.34 |
| 07/10/2026 18:35 | 100 | 97.34 |
| 07/10/2026 18:35 | 6 | 97.35 |
| 07/10/2026 18:35 | 14 | 97.37 |
| 07/10/2026 18:34 | 100 | 97.35 |
| 07/10/2026 18:34 | 46 | 97.36 |
| 07/10/2026 18:34 | 20 | 97.36 |
| 07/10/2026 18:34 | 20 | 97.36 |
| 07/10/2026 18:34 | 4 | 97.36 |
| 07/10/2026 18:34 | 1 | 97.37 |
| 07/10/2026 18:33 | 20 | 97.41 |
| 07/10/2026 18:33 | 80 | 97.41 |
| 07/10/2026 18:33 | 28 | 97.41 |
| 07/10/2026 18:33 | 28 | 97.41 |
| 07/10/2026 18:33 | 12 | 97.41 |
| 07/10/2026 18:33 | 26 | 97.40 |
| 07/10/2026 18:33 | 2 | 97.40 |
| 07/10/2026 18:33 | 1 | 97.40 |
| 07/10/2026 18:33 | 100 | 97.40 |
| 07/10/2026 18:33 | 9 | 97.40 |
| 07/10/2026 18:33 | 5 | 97.40 |
| 07/10/2026 18:33 | 20 | 97.39 |
| 07/10/2026 18:33 | 6 | 97.38 |
| 07/10/2026 18:33 | 24 | 97.38 |
| 07/10/2026 18:33 | 30 | 97.37 |
| 07/10/2026 18:33 | 9 | 97.37 |
| 07/10/2026 18:33 | 68 | 97.37 |
| 07/10/2026 18:32 | 100 | 97.35 |
| 07/10/2026 18:32 | 5 | 97.35 |
| 07/10/2026 18:32 | 1 | 97.30 |
| 07/10/2026 18:32 | 20 | 97.30 |
| 07/10/2026 18:32 | 100 | 97.30 |
| 07/10/2026 18:32 | 80 | 97.30 |
| 07/10/2026 18:32 | 40 | 97.30 |
| 07/10/2026 18:32 | 65 | 97.30 |
| 07/10/2026 18:32 | 96 | 97.30 |
| 07/10/2026 18:32 | 7 | 97.29 |
| 07/10/2026 18:32 | 34 | 97.29 |
| 07/10/2026 18:31 | 10 | 97.265 |
| 07/10/2026 18:31 | 4 | 97.265 |
| 07/10/2026 18:31 | 10 | 97.265 |
| 07/10/2026 18:31 | 30 | 97.265 |
| 07/10/2026 18:31 | 3 | 97.26 |
| 07/10/2026 18:31 | 6 | 97.26 |
| 07/10/2026 18:31 | 10 | 97.26 |
| 07/10/2026 18:31 | 2 | 97.26 |
| 07/10/2026 18:31 | 89 | 97.24 |
| 07/10/2026 18:31 | 10 | 97.24 |
| 07/10/2026 18:31 | 1 | 97.25 |
| 07/10/2026 18:31 | 14 | 97.27 |
| 07/10/2026 18:31 | 79 | 97.25 |
| 07/10/2026 18:31 | 1 | 97.275 |
| 07/10/2026 18:30 | 2 | 97.275 |
| 07/10/2026 18:30 | 22 | 97.275 |
| 07/10/2026 18:30 | 1 | 97.25 |
| 07/10/2026 18:30 | 27 | 97.25 |
| 07/10/2026 18:30 | 49 | 97.25 |
| 07/10/2026 18:30 | 1 | 97.25 |
| 07/10/2026 18:30 | 46 | 97.25 |
| 07/10/2026 18:30 | 3 | 97.25 |
| 07/10/2026 18:30 | 17 | 97.25 |
| 07/10/2026 18:30 | 26 | 97.25 |
| 07/10/2026 18:30 | 1 | 97.26 |
| 07/10/2026 18:30 | 100 | 97.29 |
| 07/10/2026 18:29 | 10 | 97.29 |
| 07/10/2026 18:29 | 100 | 97.31 |
| 07/10/2026 18:28 | 3 | 97.31 |
| 07/10/2026 18:27 | 20 | 97.285 |
| 07/10/2026 18:27 | 3 | 97.29 |
| 07/10/2026 18:27 | 10 | 97.29 |
| 07/10/2026 18:27 | 2 | 97.29 |
| 07/10/2026 18:27 | 10 | 97.26 |
| 07/10/2026 18:27 | 4 | 97.26 |
| 07/10/2026 18:27 | 96 | 97.26 |
| 07/10/2026 18:27 | 65 | 97.26 |
| 07/10/2026 18:27 | 100 | 97.27 |
| 07/10/2026 18:27 | 35 | 97.26 |
| 07/10/2026 18:27 | 2 | 97.26 |
| 07/10/2026 18:27 | 1 | 97.28 |
| 07/10/2026 18:27 | 1 | 97.28 |
| 07/10/2026 18:27 | 2 | 97.28 |
| 07/10/2026 18:27 | 2 | 97.28 |
| 07/10/2026 18:27 | 1 | 97.28 |
| 07/10/2026 18:27 | 2 | 97.28 |
| 07/10/2026 18:27 | 1 | 97.28 |
| 07/10/2026 18:27 | 1 | 97.28 |
| 07/10/2026 18:27 | 1 | 97.28 |
| 07/10/2026 18:27 | 13 | 97.28 |
| 07/10/2026 18:27 | 1 | 97.27 |
| 07/10/2026 18:27 | 100 | 97.27 |
| 07/10/2026 18:27 | 2 | 97.27 |
| 07/10/2026 18:27 | 80 | 97.27 |
| 07/10/2026 18:27 | 1 | 97.28 |
| 07/10/2026 18:27 | 1 | 97.28 |
| 07/10/2026 18:27 | 1 | 97.28 |
| 07/10/2026 18:27 | 2 | 97.28 |
| 07/10/2026 18:27 | 2 | 97.28 |
| 07/10/2026 18:27 | 2 | 97.28 |
| 07/10/2026 18:27 | 1 | 97.28 |
| 07/10/2026 18:27 | 1 | 97.28 |
| 07/10/2026 18:27 | 2 | 97.28 |
| 07/10/2026 18:27 | 1 | 97.28 |
| 07/10/2026 18:27 | 13 | 97.28 |
| 07/10/2026 18:26 | 1 | 97.36 |
| 07/10/2026 18:25 | 20 | 97.325 |
| 07/10/2026 18:25 | 6 | 97.325 |
| 07/10/2026 18:24 | 10 | 97.325 |
| 07/10/2026 18:24 | 100 | 97.325 |
| 07/10/2026 18:24 | 10 | 97.325 |
| 07/10/2026 18:24 | 10 | 97.325 |
| 07/10/2026 18:24 | 10 | 97.325 |
| 07/10/2026 18:24 | 10 | 97.325 |
| 07/10/2026 18:24 | 13 | 97.325 |
| 07/10/2026 18:24 | 1 | 97.325 |
| 07/10/2026 18:24 | 3 | 97.325 |
| 07/10/2026 18:24 | 7 | 97.325 |
| 07/10/2026 18:24 | 40 | 97.325 |
| 07/10/2026 18:23 | 62 | 97.31 |
| 07/10/2026 18:23 | 38 | 97.30 |
| 07/10/2026 18:23 | 62 | 97.30 |
| 07/10/2026 18:23 | 1 | 97.27 |
| 07/10/2026 18:23 | 100 | 97.28 |
| 07/10/2026 18:23 | 19 | 97.27 |
| 07/10/2026 18:23 | 50 | 97.27 |
| 07/10/2026 18:23 | 10 | 97.27 |
| 07/10/2026 18:23 | 100 | 97.28 |
| 07/10/2026 18:23 | 100 | 97.28 |
| 07/10/2026 18:23 | 100 | 97.29 |
| 07/10/2026 18:23 | 68 | 97.30 |
| 07/10/2026 18:23 | 2 | 97.30 |
| 07/10/2026 18:23 | 10 | 97.30 |
| 07/10/2026 18:23 | 10 | 97.30 |
| 07/10/2026 18:23 | 100 | 97.29 |
| 07/10/2026 18:23 | 100 | 97.29 |
| 07/10/2026 18:23 | 90 | 97.29 |
| 07/10/2026 18:23 | 9 | 97.30 |
| 07/10/2026 18:23 | 100 | 97.31 |
| 07/10/2026 18:23 | 91 | 97.30 |
| 07/10/2026 18:23 | 11 | 97.30 |
| 07/10/2026 18:23 | 80 | 97.30 |
| 07/10/2026 18:23 | 100 | 97.32 |
| 07/10/2026 18:23 | 46 | 97.33 |
| 07/10/2026 18:23 | 6 | 97.33 |
| 07/10/2026 18:23 | 1 | 97.365 |
| 07/10/2026 18:23 | 100 | 97.36 |
| 07/10/2026 18:23 | 5 | 97.36 |
| 07/10/2026 18:23 | 95 | 97.36 |
| 07/10/2026 18:23 | 100 | 97.36 |
| 07/10/2026 18:23 | 50 | 97.36 |
| 07/10/2026 18:23 | 5 | 97.37 |
| 07/10/2026 18:22 | 5 | 97.39 |
| 07/10/2026 18:22 | 30 | 97.39 |
| 07/10/2026 18:22 | 10 | 97.36 |
| 07/10/2026 18:22 | 10 | 97.36 |
| 07/10/2026 18:22 | 10 | 97.36 |
| 07/10/2026 18:22 | 10 | 97.36 |
| 07/10/2026 18:22 | 20 | 97.355 |
| 07/10/2026 18:22 | 19 | 97.355 |
| 07/10/2026 18:22 | 6 | 97.36 |
| 07/10/2026 18:22 | 12 | 97.36 |
| 07/10/2026 18:21 | 55 | 97.345 |
| 07/10/2026 18:20 | 100 | 97.32 |
| 07/10/2026 18:20 | 35 | 97.33 |
| 07/10/2026 18:20 | 23 | 97.32 |
| 07/10/2026 18:20 | 100 | 97.32 |
| 07/10/2026 18:20 | 4 | 97.32 |
| 07/10/2026 18:20 | 9 | 97.30 |
| 07/10/2026 18:20 | 9 | 97.30 |
| 07/10/2026 18:20 | 3 | 97.30 |
| 07/10/2026 18:20 | 97 | 97.30 |
| 07/10/2026 18:20 | 9 | 97.31 |
| 07/10/2026 18:20 | 5 | 97.31 |
| 07/10/2026 18:20 | 100 | 97.31 |
| 07/10/2026 18:20 | 9 | 97.32 |
| 07/10/2026 18:20 | 9 | 97.32 |
| 07/10/2026 18:20 | 99 | 97.32 |
| 07/10/2026 18:20 | 1 | 97.32 |
| 07/10/2026 18:20 | 30 | 97.35 |
| 07/10/2026 18:19 | 8 | 97.34 |
| 07/10/2026 18:19 | 3 | 97.34 |
| 07/10/2026 18:19 | 3 | 97.34 |
| 07/10/2026 18:19 | 194 | 97.34 |
| 07/10/2026 18:19 | 6 | 97.34 |
| 07/10/2026 18:19 | 31 | 97.34 |
| 07/10/2026 18:19 | 26 | 97.34 |
| 07/10/2026 18:19 | 143 | 97.34 |
| 07/10/2026 18:19 | 100 | 97.34 |
| 07/10/2026 18:19 | 62 | 97.34 |
| 07/10/2026 18:19 | 95 | 97.35 |
| 07/10/2026 18:19 | 5 | 97.35 |
| 07/10/2026 18:19 | 73 | 97.37 |
| 07/10/2026 18:19 | 97 | 97.37 |
| 07/10/2026 18:19 | 3 | 97.37 |
| 07/10/2026 18:19 | 2 | 97.37 |
| 07/10/2026 18:19 | 38 | 97.37 |
| 07/10/2026 18:19 | 18 | 97.37 |
| 07/10/2026 18:19 | 20 | 97.37 |
| 07/10/2026 18:18 | 6 | 97.37 |
| 07/10/2026 18:18 | 5 | 97.37 |
| 07/10/2026 18:18 | 17 | 97.34 |
| 07/10/2026 18:18 | 2 | 97.35 |
| 07/10/2026 18:18 | 98 | 97.35 |
| 07/10/2026 18:18 | 1 | 97.38 |
| 07/10/2026 18:17 | 3 | 97.37 |
| 07/10/2026 18:17 | 22 | 97.37 |
| 07/10/2026 18:17 | 38 | 97.37 |
| 07/10/2026 18:17 | 38 | 97.37 |
| 07/10/2026 18:17 | 14 | 97.37 |
| 07/10/2026 18:17 | 24 | 97.37 |
| 07/10/2026 18:17 | 38 | 97.37 |
| 07/10/2026 18:17 | 38 | 97.37 |
| 07/10/2026 18:17 | 38 | 97.37 |
| 07/10/2026 18:17 | 100 | 97.36 |
| 07/10/2026 18:17 | 12 | 97.36 |
| 07/10/2026 18:17 | 12 | 97.36 |
| 07/10/2026 18:17 | 12 | 97.35 |
| 07/10/2026 18:17 | 12 | 97.35 |
| 07/10/2026 18:17 | 100 | 97.34 |
| 07/10/2026 18:17 | 70 | 97.33 |
| 07/10/2026 18:17 | 30 | 97.33 |
| 07/10/2026 18:17 | 9 | 97.34 |
| 07/10/2026 18:17 | 9 | 97.34 |
| 07/10/2026 18:17 | 1 | 97.34 |
| 07/10/2026 18:17 | 100 | 97.34 |
| 07/10/2026 18:17 | 100 | 97.34 |
| 07/10/2026 18:17 | 95 | 97.35 |
| 07/10/2026 18:17 | 5 | 97.35 |
| 07/10/2026 18:17 | 5 | 97.35 |
| 07/10/2026 18:15 | 1 | 97.395 |
| 07/10/2026 18:14 | 3 | 97.39 |
| 07/10/2026 18:14 | 26 | 97.39 |
| 07/10/2026 18:14 | 100 | 97.39 |
| 07/10/2026 18:14 | 26 | 97.39 |
| 07/10/2026 18:14 | 26 | 97.39 |
| 07/10/2026 18:14 | 26 | 97.39 |
| 07/10/2026 18:14 | 6 | 97.39 |
| 07/10/2026 18:14 | 17 | 97.39 |
| 07/10/2026 18:14 | 100 | 97.39 |
| 07/10/2026 18:14 | 2 | 97.36 |
| 07/10/2026 18:13 | 10 | 97.36 |
| 07/10/2026 18:13 | 6 | 97.36 |
| 07/10/2026 18:13 | 8 | 97.36 |
| 07/10/2026 18:13 | 4 | 97.35 |
| 07/10/2026 18:13 | 22 | 97.36 |
| 07/10/2026 18:13 | 39 | 97.36 |
| 07/10/2026 18:13 | 39 | 97.36 |
| 07/10/2026 18:13 | 100 | 97.35 |
| 07/10/2026 18:13 | 100 | 97.35 |
| 07/10/2026 18:13 | 6 | 97.35 |
| 07/10/2026 18:13 | 5 | 97.35 |
| 07/10/2026 18:13 | 20 | 97.36 |
| 07/10/2026 18:13 | 33 | 97.36 |
| 07/10/2026 18:13 | 70 | 97.37 |
| 07/10/2026 18:13 | 30 | 97.37 |
| 07/10/2026 18:13 | 100 | 97.37 |
| 07/10/2026 18:13 | 200 | 97.38 |
| 07/10/2026 18:13 | 20 | 97.38 |
| 07/10/2026 18:13 | 100 | 97.38 |
| 07/10/2026 18:13 | 39 | 97.39 |
| 07/10/2026 18:13 | 39 | 97.39 |
| 07/10/2026 18:13 | 57 | 97.40 |
| 07/10/2026 18:13 | 26 | 97.40 |
| 07/10/2026 18:13 | 5 | 97.40 |
| 07/10/2026 18:13 | 6 | 97.40 |
| 07/10/2026 18:13 | 10 | 97.39 |
| 07/10/2026 18:13 | 79 | 97.39 |
| 07/10/2026 18:13 | 21 | 97.39 |
| 07/10/2026 18:13 | 100 | 97.37 |
| 07/10/2026 18:12 | 18 | 97.39 |
| 07/10/2026 18:12 | 2 | 97.39 |
| 07/10/2026 18:12 | 47 | 97.39 |
| 07/10/2026 18:12 | 30 | 97.39 |
| 07/10/2026 18:12 | 2 | 97.375 |
| 07/10/2026 18:11 | 4 | 97.365 |
| 07/10/2026 18:11 | 4 | 97.365 |
| 07/10/2026 18:11 | 26 | 97.35 |
| 07/10/2026 18:11 | 1 | 97.34 |
| 07/10/2026 18:11 | 11 | 97.34 |
| 07/10/2026 18:11 | 10 | 97.33 |
| 07/10/2026 18:11 | 19 | 97.33 |
| 07/10/2026 18:11 | 43 | 97.33 |
| 07/10/2026 18:11 | 60 | 97.33 |
| 07/10/2026 18:11 | 90 | 97.33 |
| 07/10/2026 18:11 | 100 | 97.32 |
| 07/10/2026 18:11 | 20 | 97.32 |
| 07/10/2026 18:11 | 22 | 97.30 |
| 07/10/2026 18:11 | 38 | 97.30 |
| 07/10/2026 18:11 | 3 | 97.30 |
| 07/10/2026 18:11 | 20 | 97.30 |
| 07/10/2026 18:11 | 19 | 97.30 |
| 07/10/2026 18:11 | 1 | 97.30 |
| 07/10/2026 18:10 | 1 | 97.30 |
| 07/10/2026 18:10 | 1 | 97.30 |
| 07/10/2026 18:09 | 2 | 97.30 |
| 07/10/2026 18:09 | 28 | 97.30 |
| 07/10/2026 18:09 | 10 | 97.30 |
| 07/10/2026 18:09 | 16 | 97.30 |
| 07/10/2026 18:09 | 20 | 97.30 |
| 07/10/2026 18:09 | 5 | 97.30 |
| 07/10/2026 18:09 | 10 | 97.30 |
| 07/10/2026 18:09 | 20 | 97.285 |
| 07/10/2026 18:09 | 100 | 97.29 |
| 07/10/2026 18:09 | 40 | 97.29 |
| 07/10/2026 18:09 | 60 | 97.29 |
| 07/10/2026 18:09 | 100 | 97.29 |
| 07/10/2026 18:09 | 100 | 97.29 |
| 07/10/2026 18:09 | 182 | 97.29 |
| 07/10/2026 18:09 | 1 | 97.29 |
| 07/10/2026 18:09 | 25 | 97.30 |
| 07/10/2026 18:09 | 1 | 97.30 |
| 07/10/2026 18:09 | 99 | 97.30 |
| 07/10/2026 18:09 | 6 | 97.32 |
| 07/10/2026 18:08 | 3 | 97.32 |
| 07/10/2026 18:06 | 10 | 97.32 |
| 07/10/2026 18:06 | 54 | 97.32 |
| 07/10/2026 18:06 | 30 | 97.32 |
| 07/10/2026 18:06 | 100 | 97.31 |
| 07/10/2026 18:06 | 1 | 97.31 |
| 07/10/2026 18:06 | 99 | 97.31 |
| 07/10/2026 18:06 | 100 | 97.31 |
| 07/10/2026 18:06 | 1 | 97.32 |
| 07/10/2026 18:06 | 1 | 97.32 |
| 07/10/2026 18:06 | 100 | 97.36 |
| 07/10/2026 18:06 | 7 | 97.36 |
| 07/10/2026 18:06 | 30 | 97.36 |
| 07/10/2026 18:06 | 70 | 97.36 |
| 07/10/2026 18:06 | 60 | 97.36 |
| 07/10/2026 18:06 | 20 | 97.36 |
| 07/10/2026 18:06 | 100 | 97.36 |
| 07/10/2026 18:06 | 50 | 97.36 |
| 07/10/2026 18:05 | 20 | 97.39 |
| 07/10/2026 18:05 | 5 | 97.38 |
| 07/10/2026 18:05 | 100 | 97.365 |
| 07/10/2026 18:05 | 60 | 97.34 |
| 07/10/2026 18:05 | 3 | 97.34 |
| 07/10/2026 18:05 | 10 | 97.33 |
| 07/10/2026 18:05 | 100 | 97.33 |
| 07/10/2026 18:05 | 10 | 97.32 |
| 07/10/2026 18:04 | 10 | 97.285 |
| 07/10/2026 18:04 | 10 | 97.285 |
| 07/10/2026 18:03 | 100 | 97.27 |
| 07/10/2026 18:03 | 100 | 97.27 |
| 07/10/2026 18:03 | 4 | 97.27 |
| 07/10/2026 18:03 | 8 | 97.27 |
| 07/10/2026 18:03 | 1 | 97.27 |
| 07/10/2026 18:03 | 11 | 97.27 |
| 07/10/2026 18:03 | 39 | 97.27 |
| 07/10/2026 18:03 | 9 | 97.28 |
| 07/10/2026 18:03 | 100 | 97.30 |
| 07/10/2026 18:03 | 100 | 97.30 |
| 07/10/2026 18:03 | 10 | 97.32 |
| 07/10/2026 18:03 | 5 | 97.32 |
| 07/10/2026 18:03 | 11 | 97.32 |
| 07/10/2026 18:02 | 2 | 97.28 |
| 07/10/2026 18:02 | 1 | 97.28 |
| 07/10/2026 18:02 | 5 | 97.30 |
| 07/10/2026 18:02 | 10 | 97.285 |
| 07/10/2026 18:01 | 16 | 97.285 |
| 07/10/2026 18:01 | 100 | 97.30 |
| 07/10/2026 18:01 | 5 | 97.30 |
| 07/10/2026 18:01 | 8 | 97.29 |
| 07/10/2026 18:01 | 20 | 97.29 |
| 07/10/2026 18:01 | 5 | 97.29 |
| 07/10/2026 18:01 | 5 | 97.29 |
| 07/10/2026 18:01 | 1 | 97.28 |
| 07/10/2026 18:01 | 24 | 97.28 |
| 07/10/2026 18:01 | 2 | 97.265 |
| 07/10/2026 18:01 | 2 | 97.265 |
| 07/10/2026 18:01 | 6 | 97.265 |
| 07/10/2026 18:01 | 5 | 97.265 |
| 07/10/2026 18:01 | 38 | 97.265 |
| 07/10/2026 18:00 | 100 | 97.26 |
| 07/10/2026 18:00 | 16 | 97.26 |
| 07/10/2026 18:00 | 35 | 97.27 |
| 07/10/2026 18:00 | 3 | 97.27 |
| 07/10/2026 18:00 | 100 | 97.26 |
| 07/10/2026 18:00 | 100 | 97.26 |
| 07/10/2026 18:00 | 5 | 97.26 |
| 07/10/2026 17:59 | 100 | 97.24 |
| 07/10/2026 17:59 | 5 | 97.24 |
| 07/10/2026 17:59 | 5 | 97.23 |
| 07/10/2026 17:59 | 6 | 97.23 |
| 07/10/2026 17:59 | 3 | 97.23 |
| 07/10/2026 17:59 | 15 | 97.23 |
| 07/10/2026 17:59 | 29 | 97.225 |
| 07/10/2026 17:59 | 11 | 97.22 |
| 07/10/2026 17:59 | 35 | 97.21 |
| 07/10/2026 17:59 | 35 | 97.21 |
| 07/10/2026 17:59 | 24 | 97.21 |
| 07/10/2026 17:59 | 100 | 97.21 |
| 07/10/2026 17:59 | 20 | 97.19 |
| 07/10/2026 17:59 | 3 | 97.175 |
| 07/10/2026 17:59 | 10 | 97.18 |
| 07/10/2026 17:59 | 10 | 97.17 |
| 07/10/2026 17:58 | 26 | 97.15 |
| 07/10/2026 17:58 | 8 | 97.15 |
| 07/10/2026 17:58 | 3 | 97.15 |
| 07/10/2026 17:58 | 6 | 97.15 |
| 07/10/2026 17:58 | 1 | 97.16 |
| 07/10/2026 17:58 | 56 | 97.16 |
| 07/10/2026 17:58 | 32 | 97.16 |
| 07/10/2026 17:58 | 100 | 97.16 |
| 07/10/2026 17:58 | 40 | 97.16 |
| 07/10/2026 17:58 | 11 | 97.16 |
| 07/10/2026 17:58 | 51 | 97.16 |
| 07/10/2026 17:58 | 2 | 97.14 |
| 07/10/2026 17:58 | 20 | 97.14 |
| 07/10/2026 17:58 | 10 | 97.14 |
| 07/10/2026 17:57 | 9 | 97.12 |
| 07/10/2026 17:57 | 9 | 97.12 |
| 07/10/2026 17:57 | 18 | 97.12 |
| 07/10/2026 17:57 | 100 | 97.13 |
| 07/10/2026 17:57 | 100 | 97.155 |
| 07/10/2026 17:57 | 10 | 97.155 |
| 07/10/2026 17:57 | 5 | 97.155 |
| 07/10/2026 17:57 | 16 | 97.155 |
| 07/10/2026 17:57 | 18 | 97.13 |
| 07/10/2026 17:57 | 6 | 97.13 |
| 07/10/2026 17:57 | 28 | 97.13 |
| 07/10/2026 17:57 | 72 | 97.13 |
| 07/10/2026 17:57 | 100 | 97.13 |
| 07/10/2026 17:55 | 100 | 97.165 |
| 07/10/2026 17:54 | 37 | 97.16 |
| 07/10/2026 17:54 | 39 | 97.16 |
| 07/10/2026 17:54 | 24 | 97.16 |
| 07/10/2026 17:54 | 100 | 97.16 |
| 07/10/2026 17:54 | 100 | 97.17 |
| 07/10/2026 17:54 | 100 | 97.20 |
| 07/10/2026 17:54 | 100 | 97.18 |
| 07/10/2026 17:54 | 36 | 97.18 |
| 07/10/2026 17:54 | 64 | 97.18 |
| 07/10/2026 17:54 | 4 | 97.19 |
| 07/10/2026 17:54 | 2 | 97.20 |
| 07/10/2026 17:54 | 100 | 97.19 |
| 07/10/2026 17:53 | 3 | 97.16 |
| 07/10/2026 17:52 | 27 | 97.13 |
| 07/10/2026 17:52 | 31 | 97.13 |
| 07/10/2026 17:52 | 100 | 97.13 |
| 07/10/2026 17:52 | 69 | 97.13 |
| 07/10/2026 17:52 | 29 | 97.13 |
| 07/10/2026 17:52 | 50 | 97.14 |
| 07/10/2026 17:52 | 21 | 97.17 |
| 07/10/2026 17:52 | 77 | 97.17 |
| 07/10/2026 17:52 | 60 | 97.17 |
| 07/10/2026 17:51 | 2 | 97.13 |
| 07/10/2026 17:51 | 15 | 97.13 |
| 07/10/2026 17:51 | 24 | 97.18 |
| 07/10/2026 17:51 | 100 | 97.18 |
| 07/10/2026 17:50 | 6 | 97.17 |
| 07/10/2026 17:49 | 5 | 97.125 |
| 07/10/2026 17:49 | 1 | 97.15 |
| 07/10/2026 17:49 | 1 | 97.15 |
| 07/10/2026 17:49 | 1 | 97.15 |
| 07/10/2026 17:49 | 1 | 97.15 |
| 07/10/2026 17:49 | 1 | 97.15 |
| 07/10/2026 17:49 | 1 | 97.15 |
| 07/10/2026 17:49 | 1 | 97.15 |
| 07/10/2026 17:49 | 20 | 97.15 |
| 07/10/2026 17:49 | 20 | 97.15 |
| 07/10/2026 17:48 | 100 | 97.16 |
| 07/10/2026 17:48 | 6 | 97.15 |
| 07/10/2026 17:47 | 2 | 97.095 |
| 07/10/2026 17:46 | 175 | 97.04 |
| 07/10/2026 17:46 | 125 | 97.04 |
| 07/10/2026 17:46 | 72 | 97.06 |
| 07/10/2026 17:46 | 100 | 97.06 |
| 07/10/2026 17:46 | 100 | 97.025 |
| 07/10/2026 17:46 | 7 | 97.03 |
| 07/10/2026 17:46 | 43 | 97.03 |
| 07/10/2026 17:46 | 24 | 97.03 |
| 07/10/2026 17:46 | 23 | 97.03 |
| 07/10/2026 17:46 | 77 | 97.00 |
| 07/10/2026 17:46 | 5 | 97.00 |
| 07/10/2026 17:46 | 48 | 97.00 |
| 07/10/2026 17:46 | 15 | 97.03 |
| 07/10/2026 17:46 | 80 | 97.03 |
| 07/10/2026 17:46 | 31 | 97.03 |
| 07/10/2026 17:46 | 31 | 97.03 |
| 07/10/2026 17:46 | 1 | 97.03 |
| 07/10/2026 17:46 | 33 | 97.03 |
| 07/10/2026 17:46 | 10 | 97.03 |
| 07/10/2026 17:46 | 16 | 97.03 |
| 07/10/2026 17:46 | 1 | 97.03 |
| 07/10/2026 17:46 | 10 | 97.03 |
| 07/10/2026 17:46 | 40 | 97.04 |
| 07/10/2026 17:46 | 36 | 97.05 |
| 07/10/2026 17:46 | 6 | 97.05 |
| 07/10/2026 17:46 | 100 | 97.065 |
| 07/10/2026 17:46 | 100 | 97.07 |
| 07/10/2026 17:46 | 100 | 97.11 |
| 07/10/2026 17:46 | 1 | 97.10 |
| 07/10/2026 17:46 | 100 | 97.11 |
| 07/10/2026 17:46 | 100 | 97.12 |
| 07/10/2026 17:46 | 12 | 97.13 |
| 07/10/2026 17:46 | 18 | 97.14 |
| 07/10/2026 17:46 | 100 | 97.14 |
| 07/10/2026 17:46 | 1 | 97.14 |
| 07/10/2026 17:46 | 5 | 97.15 |
| 07/10/2026 17:46 | 3 | 97.15 |
| 07/10/2026 17:46 | 7 | 97.15 |
| 07/10/2026 17:46 | 28 | 97.15 |
| 07/10/2026 17:46 | 62 | 97.16 |
| 07/10/2026 17:46 | 38 | 97.16 |
| 07/10/2026 17:45 | 38 | 97.18 |
| 07/10/2026 17:45 | 6 | 97.16 |
| 07/10/2026 17:45 | 1 | 97.17 |
| 07/10/2026 17:45 | 100 | 97.18 |
| 07/10/2026 17:45 | 100 | 97.21 |
| 07/10/2026 17:45 | 25 | 97.21 |
| 07/10/2026 17:45 | 100 | 97.22 |
| 07/10/2026 17:45 | 1 | 97.22 |
| 07/10/2026 17:45 | 10 | 97.24 |
| 07/10/2026 17:45 | 100 | 97.25 |
| 07/10/2026 17:45 | 100 | 97.25 |
| 07/10/2026 17:45 | 10 | 97.25 |
| 07/10/2026 17:45 | 100 | 97.26 |
| 07/10/2026 17:45 | 100 | 97.26 |
| 07/10/2026 17:45 | 100 | 97.26 |
| 07/10/2026 17:45 | 100 | 97.27 |
| 07/10/2026 17:45 | 8 | 97.27 |
| 07/10/2026 17:45 | 100 | 97.28 |
| 07/10/2026 17:45 | 5 | 97.28 |
| 07/10/2026 17:45 | 15 | 97.28 |
| 07/10/2026 17:45 | 1 | 97.30 |
| 07/10/2026 17:45 | 3 | 97.305 |
| 07/10/2026 17:44 | 3 | 97.32 |
| 07/10/2026 17:44 | 4 | 97.32 |
| 07/10/2026 17:44 | 1 | 97.33 |
| 07/10/2026 17:44 | 10 | 97.32 |
| 07/10/2026 17:44 | 1 | 97.33 |
| 07/10/2026 17:44 | 1 | 97.33 |
| 07/10/2026 17:44 | 100 | 97.32 |
| 07/10/2026 17:44 | 10 | 97.31 |
| 07/10/2026 17:44 | 100 | 97.31 |
| 07/10/2026 17:44 | 1 | 97.31 |
| 07/10/2026 17:44 | 1 | 97.31 |
| 07/10/2026 17:44 | 1 | 97.31 |
| 07/10/2026 17:44 | 1 | 97.31 |
| 07/10/2026 17:44 | 1 | 97.31 |
| 07/10/2026 17:44 | 5 | 97.31 |
| 07/10/2026 17:44 | 16 | 97.31 |
| 07/10/2026 17:44 | 18 | 97.295 |
| 07/10/2026 17:43 | 6 | 97.27 |
| 07/10/2026 17:42 | 15 | 97.32 |
| 07/10/2026 17:42 | 41 | 97.32 |
| 07/10/2026 17:42 | 6 | 97.33 |
| 07/10/2026 17:42 | 14 | 97.33 |
| 07/10/2026 17:42 | 20 | 97.33 |
| 07/10/2026 17:42 | 54 | 97.34 |
| 07/10/2026 17:42 | 27 | 97.34 |
| 07/10/2026 17:42 | 100 | 97.33 |
| 07/10/2026 17:42 | 100 | 97.33 |
| 07/10/2026 17:42 | 100 | 97.33 |
| 07/10/2026 17:41 | 12 | 97.31 |
| 07/10/2026 17:41 | 11 | 97.30 |
| 07/10/2026 17:41 | 81 | 97.295 |
| 07/10/2026 17:41 | 19 | 97.29 |
| 07/10/2026 17:41 | 19 | 97.28 |
| 07/10/2026 17:41 | 5 | 97.28 |
| 07/10/2026 17:41 | 2 | 97.26 |
| 07/10/2026 17:41 | 10 | 97.265 |
| 07/10/2026 17:41 | 1 | 97.27 |
| 07/10/2026 17:41 | 1 | 97.27 |
| 07/10/2026 17:41 | 3 | 97.27 |
| 07/10/2026 17:41 | 19 | 97.27 |
| 07/10/2026 17:41 | 27 | 97.27 |
| 07/10/2026 17:41 | 27 | 97.27 |
| 07/10/2026 17:41 | 50 | 97.27 |
| 07/10/2026 17:41 | 1 | 97.27 |
| 07/10/2026 17:41 | 41 | 97.27 |
| 07/10/2026 17:41 | 3 | 97.255 |
| 07/10/2026 17:40 | 100 | 97.26 |
| 07/10/2026 17:40 | 5 | 97.24 |
| 07/10/2026 17:40 | 60 | 97.25 |
| 07/10/2026 17:40 | 19 | 97.26 |
| 07/10/2026 17:40 | 5 | 97.26 |
| 07/10/2026 17:40 | 5 | 97.26 |
| 07/10/2026 17:40 | 10 | 97.255 |
| 07/10/2026 17:38 | 3 | 97.18 |
| 07/10/2026 17:38 | 93 | 97.18 |
| 07/10/2026 17:38 | 100 | 97.18 |
| 07/10/2026 17:38 | 1 | 97.17 |
| 07/10/2026 17:37 | 100 | 97.15 |
| 07/10/2026 17:37 | 96 | 97.15 |
| 07/10/2026 17:37 | 4 | 97.15 |
| 07/10/2026 17:37 | 92 | 97.16 |
| 07/10/2026 17:37 | 9 | 97.16 |
| 07/10/2026 17:37 | 60 | 97.16 |
| 07/10/2026 17:37 | 1 | 97.16 |
| 07/10/2026 17:37 | 55 | 97.18 |
| 07/10/2026 17:37 | 45 | 97.18 |
| 07/10/2026 17:36 | 100 | 97.18 |
| 07/10/2026 17:36 | 98 | 97.18 |
| 07/10/2026 17:36 | 2 | 97.18 |
| 07/10/2026 17:36 | 90 | 97.12 |
| 07/10/2026 17:36 | 1 | 97.14 |
| 07/10/2026 17:36 | 1 | 97.13 |
| 07/10/2026 17:36 | 100 | 97.13 |
| 07/10/2026 17:36 | 60 | 97.13 |
| 07/10/2026 17:36 | 100 | 97.13 |
| 07/10/2026 17:36 | 100 | 97.12 |
| 07/10/2026 17:36 | 9 | 97.12 |
| 07/10/2026 17:36 | 100 | 97.12 |
| 07/10/2026 17:36 | 100 | 97.12 |
| 07/10/2026 17:35 | 10 | 97.13 |
| 07/10/2026 17:35 | 100 | 97.14 |
| 07/10/2026 17:35 | 100 | 97.14 |
| 07/10/2026 17:35 | 92 | 97.15 |
| 07/10/2026 17:35 | 8 | 97.15 |
| 07/10/2026 17:35 | 20 | 97.15 |
| 07/10/2026 17:35 | 77 | 97.16 |
| 07/10/2026 17:35 | 1 | 97.17 |
| 07/10/2026 17:35 | 5 | 97.21 |
| 07/10/2026 17:35 | 6 | 97.21 |
| 07/10/2026 17:35 | 100 | 97.21 |
| 07/10/2026 17:35 | 2 | 97.18 |
| 07/10/2026 17:35 | 4 | 97.17 |
| 07/10/2026 17:34 | 1 | 97.17 |
| 07/10/2026 17:34 | 1 | 97.25 |
| 07/10/2026 17:34 | 5 | 97.24 |
| 07/10/2026 17:34 | 1 | 97.24 |
| 07/10/2026 17:34 | 1 | 97.21 |
| 07/10/2026 17:33 | 1 | 97.25 |
| 07/10/2026 17:33 | 13 | 97.20 |
| 07/10/2026 17:33 | 1 | 97.16 |
| 07/10/2026 17:33 | 41 | 97.15 |
| 07/10/2026 17:32 | 40 | 97.18 |
| 07/10/2026 17:32 | 66 | 97.16 |
| 07/10/2026 17:32 | 100 | 97.16 |
| 07/10/2026 17:32 | 1 | 97.16 |
| 07/10/2026 17:32 | 1 | 97.16 |
| 07/10/2026 17:31 | 19 | 97.14 |
| 07/10/2026 17:30 | 6 | 97.14 |
| 07/10/2026 17:30 | 100 | 97.15 |
| 07/10/2026 17:30 | 100 | 97.16 |
| 07/10/2026 17:30 | 1 | 97.16 |
| 07/10/2026 17:30 | 31 | 97.16 |
| 07/10/2026 17:30 | 100 | 97.16 |
| 07/10/2026 17:30 | 100 | 97.18 |
| 07/10/2026 17:30 | 100 | 97.18 |
| 07/10/2026 17:30 | 28 | 97.18 |
| 07/10/2026 17:30 | 100 | 97.19 |
| 07/10/2026 17:30 | 100 | 97.19 |
| 07/10/2026 17:30 | 2 | 97.20 |
| 07/10/2026 17:30 | 1 | 97.20 |
| 07/10/2026 17:30 | 13 | 97.20 |
| 07/10/2026 17:30 | 12 | 97.20 |
| 07/10/2026 17:30 | 21 | 97.20 |
| 07/10/2026 17:30 | 5 | 97.26 |
| 07/10/2026 17:30 | 2 | 97.23 |
| 07/10/2026 17:30 | 13 | 97.23 |
| 07/10/2026 17:30 | 100 | 97.23 |
| 07/10/2026 17:30 | 24 | 97.23 |
| 07/10/2026 17:30 | 24 | 97.23 |
| 07/10/2026 17:29 | 51 | 97.21 |
| 07/10/2026 17:29 | 136 | 97.21 |
| 07/10/2026 17:29 | 6 | 97.22 |
| 07/10/2026 17:29 | 69 | 97.23 |
| 07/10/2026 17:29 | 31 | 97.23 |
| 07/10/2026 17:29 | 100 | 97.24 |
| 07/10/2026 17:29 | 100 | 97.24 |
| 07/10/2026 17:29 | 5 | 97.24 |
| 07/10/2026 17:29 | 6 | 97.24 |
| 07/10/2026 17:29 | 5 | 97.25 |
| 07/10/2026 17:29 | 100 | 97.25 |
| 07/10/2026 17:29 | 100 | 97.26 |
| 07/10/2026 17:29 | 100 | 97.26 |
| 07/10/2026 17:29 | 100 | 97.26 |
| 07/10/2026 17:29 | 100 | 97.26 |
| 07/10/2026 17:29 | 24 | 97.27 |
| 07/10/2026 17:29 | 24 | 97.27 |
| 07/10/2026 17:29 | 100 | 97.28 |
| 07/10/2026 17:29 | 100 | 97.29 |
| 07/10/2026 17:29 | 100 | 97.33 |
| 07/10/2026 17:29 | 1 | 97.33 |
| 07/10/2026 17:29 | 2 | 97.315 |
| 07/10/2026 17:29 | 2 | 97.31 |
| 07/10/2026 17:29 | 2 | 97.34 |
| 07/10/2026 17:28 | 47 | 97.32 |
| 07/10/2026 17:28 | 100 | 97.32 |
| 07/10/2026 17:28 | 100 | 97.29 |
| 07/10/2026 17:28 | 1 | 97.29 |
| 07/10/2026 17:28 | 100 | 97.28 |
| 07/10/2026 17:28 | 1 | 97.28 |
| 07/10/2026 17:28 | 2 | 97.26 |
| 07/10/2026 17:28 | 1 | 97.26 |
| 07/10/2026 17:28 | 3 | 97.27 |
| 07/10/2026 17:28 | 3 | 97.27 |
| 07/10/2026 17:28 | 3 | 97.27 |
| 07/10/2026 17:28 | 1 | 97.28 |
| 07/10/2026 17:28 | 7 | 97.28 |
| 07/10/2026 17:28 | 93 | 97.28 |
| 07/10/2026 17:28 | 99 | 97.28 |
| 07/10/2026 17:28 | 1 | 97.28 |
| 07/10/2026 17:27 | 1 | 97.31 |
| 07/10/2026 17:26 | 5 | 97.33 |
| 07/10/2026 17:26 | 5 | 97.33 |
| 07/10/2026 17:26 | 1 | 97.34 |
| 07/10/2026 17:26 | 100 | 97.34 |
| 07/10/2026 17:25 | 5 | 97.40 |
| 07/10/2026 17:25 | 1 | 97.375 |
| 07/10/2026 17:23 | 23 | 97.34 |
| 07/10/2026 17:23 | 23 | 97.35 |
| 07/10/2026 17:21 | 1 | 97.30 |
| 07/10/2026 17:21 | 99 | 97.30 |
| 07/10/2026 17:21 | 3 | 97.32 |
| 07/10/2026 17:21 | 100 | 97.33 |
| 07/10/2026 17:21 | 100 | 97.33 |
| 07/10/2026 17:21 | 100 | 97.39 |
| 07/10/2026 17:21 | 5 | 97.40 |
| 07/10/2026 17:21 | 9 | 97.40 |
| 07/10/2026 17:21 | 59 | 97.40 |
| 07/10/2026 17:21 | 41 | 97.40 |
| 07/10/2026 17:21 | 55 | 97.41 |
| 07/10/2026 17:21 | 9 | 97.42 |
| 07/10/2026 17:21 | 82 | 97.42 |
| 07/10/2026 17:21 | 18 | 97.42 |
| 07/10/2026 17:21 | 3 | 97.45 |
| 07/10/2026 17:21 | 70 | 97.50 |
| 07/10/2026 17:20 | 35 | 97.50 |
| 07/10/2026 17:20 | 20 | 97.505 |
| 07/10/2026 17:18 | 40 | 97.54 |
| 07/10/2026 17:18 | 3 | 97.54 |
| 07/10/2026 17:18 | 20 | 97.54 |
| 07/10/2026 17:18 | 100 | 97.50 |
| 07/10/2026 17:18 | 20 | 97.50 |
| 07/10/2026 17:18 | 42 | 97.50 |
| 07/10/2026 17:18 | 20 | 97.44 |
| 07/10/2026 17:18 | 5 | 97.44 |
| 07/10/2026 17:18 | 3 | 97.44 |
| 07/10/2026 17:18 | 100 | 97.43 |
| 07/10/2026 17:18 | 1 | 97.43 |
| 07/10/2026 17:18 | 1 | 97.43 |
| 07/10/2026 17:18 | 100 | 97.42 |
| 07/10/2026 17:18 | 17 | 97.37 |
| 07/10/2026 17:17 | 5 | 97.37 |
| 07/10/2026 17:17 | 18 | 97.37 |
| 07/10/2026 17:17 | 74 | 97.37 |
| 07/10/2026 17:17 | 26 | 97.37 |
| 07/10/2026 17:17 | 12 | 97.37 |
| 07/10/2026 17:17 | 44 | 97.37 |
| 07/10/2026 17:17 | 43 | 97.37 |
| 07/10/2026 17:16 | 1 | 97.37 |
| 07/10/2026 17:16 | 5 | 97.38 |
| 07/10/2026 17:16 | 100 | 97.40 |
| 07/10/2026 17:16 | 8 | 97.38 |
| 07/10/2026 17:16 | 12 | 97.38 |
| 07/10/2026 17:16 | 8 | 97.40 |
| 07/10/2026 17:16 | 1 | 97.40 |
| 07/10/2026 17:16 | 50 | 97.40 |
| 07/10/2026 17:16 | 3 | 97.43 |
| 07/10/2026 17:16 | 100 | 97.43 |
| 07/10/2026 17:16 | 1 | 97.44 |
| 07/10/2026 17:16 | 100 | 97.48 |
| 07/10/2026 17:15 | 100 | 97.48 |
| 07/10/2026 17:15 | 100 | 97.48 |
| 07/10/2026 17:15 | 1 | 97.44 |
| 07/10/2026 17:15 | 3 | 97.485 |
| 07/10/2026 17:15 | 56 | 97.50 |
| 07/10/2026 17:15 | 2 | 97.50 |
| 07/10/2026 17:15 | 13 | 97.50 |
| 07/10/2026 17:15 | 40 | 97.50 |
| 07/10/2026 17:15 | 100 | 97.50 |
| 07/10/2026 17:15 | 5 | 97.50 |
| 07/10/2026 17:14 | 13 | 97.47 |
| 07/10/2026 17:14 | 9 | 97.47 |
| 07/10/2026 17:14 | 3 | 97.45 |
| 07/10/2026 17:14 | 56 | 97.44 |
| 07/10/2026 17:14 | 93 | 97.43 |
| 07/10/2026 17:14 | 7 | 97.43 |
| 07/10/2026 17:14 | 77 | 97.41 |
| 07/10/2026 17:13 | 38 | 97.365 |
| 07/10/2026 17:13 | 100 | 97.365 |
| 07/10/2026 17:12 | 23 | 97.40 |
| 07/10/2026 17:12 | 100 | 97.39 |
| 07/10/2026 17:12 | 1 | 97.39 |
| 07/10/2026 17:12 | 80 | 97.38 |
| 07/10/2026 17:12 | 100 | 97.38 |
| 07/10/2026 17:12 | 10 | 97.36 |
| 07/10/2026 17:12 | 104 | 97.37 |
| 07/10/2026 17:12 | 100 | 97.37 |
| 07/10/2026 17:12 | 40 | 97.34 |
| 07/10/2026 17:12 | 2 | 97.33 |
| 07/10/2026 17:12 | 98 | 97.33 |
| 07/10/2026 17:12 | 2 | 97.34 |
| 07/10/2026 17:12 | 100 | 97.36 |
| 07/10/2026 17:12 | 7 | 97.36 |
| 07/10/2026 17:12 | 3 | 97.36 |
| 07/10/2026 17:12 | 2 | 97.36 |
| 07/10/2026 17:12 | 100 | 97.37 |
| 07/10/2026 17:12 | 100 | 97.37 |
| 07/10/2026 17:12 | 100 | 97.38 |
| 07/10/2026 17:11 | 1 | 97.41 |
| 07/10/2026 17:11 | 1 | 97.41 |
| 07/10/2026 17:11 | 1 | 97.41 |
| 07/10/2026 17:11 | 1 | 97.42 |
| 07/10/2026 17:11 | 2 | 97.43 |
| 07/10/2026 17:11 | 10 | 97.44 |
| 07/10/2026 17:11 | 20 | 97.44 |
| 07/10/2026 17:11 | 6 | 97.44 |
| 07/10/2026 17:10 | 7 | 97.45 |
| 07/10/2026 17:10 | 9 | 97.45 |
| 07/10/2026 17:10 | 26 | 97.455 |
| 07/10/2026 17:10 | 27 | 97.47 |
| 07/10/2026 17:10 | 100 | 97.47 |
| 07/10/2026 17:10 | 100 | 97.47 |
| 07/10/2026 17:10 | 100 | 97.48 |
| 07/10/2026 17:10 | 1 | 97.525 |
| 07/10/2026 17:10 | 1 | 97.54 |
| 07/10/2026 17:10 | 16 | 97.54 |
| 07/10/2026 17:10 | 24 | 97.54 |
| 07/10/2026 17:09 | 10 | 97.55 |
| 07/10/2026 17:09 | 33 | 97.58 |
| 07/10/2026 17:09 | 40 | 97.58 |
| 07/10/2026 17:09 | 100 | 97.58 |
| 07/10/2026 17:09 | 21 | 97.57 |
| 07/10/2026 17:09 | 28 | 97.52 |
| 07/10/2026 17:09 | 100 | 97.52 |
| 07/10/2026 17:08 | 100 | 97.53 |
| 07/10/2026 17:08 | 100 | 97.53 |
| 07/10/2026 17:08 | 2 | 97.54 |
| 07/10/2026 17:08 | 100 | 97.57 |
| 07/10/2026 17:08 | 5 | 97.56 |
| 07/10/2026 17:08 | 11 | 97.56 |
| 07/10/2026 17:08 | 32 | 97.56 |
| 07/10/2026 17:08 | 57 | 97.56 |
| 07/10/2026 17:08 | 12 | 97.57 |
| 07/10/2026 17:08 | 100 | 97.57 |
| 07/10/2026 17:07 | 38 | 97.65 |
| 07/10/2026 17:07 | 38 | 97.65 |
| 07/10/2026 17:07 | 38 | 97.65 |
| 07/10/2026 17:07 | 80 | 97.65 |
| 07/10/2026 17:07 | 100 | 97.65 |
| 07/10/2026 17:07 | 100 | 97.64 |
| 07/10/2026 17:07 | 100 | 97.64 |
| 07/10/2026 17:07 | 100 | 97.63 |
| 07/10/2026 17:07 | 100 | 97.61 |
| 07/10/2026 17:07 | 100 | 97.63 |
| 07/10/2026 17:07 | 100 | 97.63 |
| 07/10/2026 17:07 | 100 | 97.63 |
| 07/10/2026 17:07 | 1 | 97.64 |
| 07/10/2026 17:07 | 100 | 97.64 |
| 07/10/2026 17:07 | 46 | 97.64 |
| 07/10/2026 17:07 | 5 | 97.65 |
| 07/10/2026 17:07 | 100 | 97.67 |
| 07/10/2026 17:07 | 80 | 97.67 |
| 07/10/2026 17:07 | 100 | 97.68 |
| 07/10/2026 17:07 | 100 | 97.68 |
| 07/10/2026 17:06 | 11 | 97.75 |
| 07/10/2026 17:06 | 32 | 97.74 |
| 07/10/2026 17:05 | 21 | 97.69 |
| 07/10/2026 17:05 | 1 | 97.695 |
| 07/10/2026 17:05 | 10 | 97.695 |
| 07/10/2026 17:05 | 10 | 97.695 |
| 07/10/2026 17:03 | 48 | 97.72 |
| 07/10/2026 17:03 | 35 | 97.72 |
| 07/10/2026 17:03 | 6 | 97.72 |
| 07/10/2026 17:03 | 31 | 97.71 |
| 07/10/2026 17:03 | 41 | 97.71 |
| 07/10/2026 17:03 | 11 | 97.71 |
| 07/10/2026 17:03 | 56 | 97.71 |
| 07/10/2026 17:03 | 1 | 97.71 |
| 07/10/2026 17:03 | 100 | 97.71 |
| 07/10/2026 17:00 | 32 | 97.60 |
| 07/10/2026 17:00 | 10 | 97.61 |
| 07/10/2026 17:00 | 70 | 97.61 |
| 07/10/2026 17:00 | 51 | 97.60 |
| 07/10/2026 17:00 | 100 | 97.60 |
| 07/10/2026 17:00 | 51 | 97.58 |
| 07/10/2026 16:59 | 20 | 97.54 |
| 07/10/2026 16:59 | 100 | 97.56 |
| 07/10/2026 16:59 | 4 | 97.59 |
| 07/10/2026 16:59 | 12 | 97.59 |
| 07/10/2026 16:59 | 88 | 97.59 |
| 07/10/2026 16:59 | 12 | 97.59 |
| 07/10/2026 16:59 | 200 | 97.65 |
| 07/10/2026 16:59 | 20 | 97.66 |
| 07/10/2026 16:59 | 100 | 97.66 |
| 07/10/2026 16:59 | 100 | 97.68 |
| 07/10/2026 16:59 | 71 | 97.68 |
| 07/10/2026 16:59 | 29 | 97.68 |
| 07/10/2026 16:59 | 9 | 97.69 |
| 07/10/2026 16:59 | 5 | 97.70 |
| 07/10/2026 16:59 | 14 | 97.70 |
| 07/10/2026 16:59 | 6 | 97.76 |
| 07/10/2026 16:59 | 6 | 97.78 |
| 07/10/2026 16:59 | 30 | 97.76 |
| 07/10/2026 16:59 | 120 | 97.78 |
| 07/10/2026 16:59 | 69 | 97.76 |
| 07/10/2026 16:59 | 14 | 97.75 |
| 07/10/2026 16:59 | 13 | 97.75 |
| 07/10/2026 16:59 | 1 | 97.75 |
| 07/10/2026 16:59 | 100 | 97.75 |
| 07/10/2026 16:59 | 128 | 97.74 |
| 07/10/2026 16:58 | 2 | 97.68 |
| 07/10/2026 16:58 | 98 | 97.68 |
| 07/10/2026 16:58 | 30 | 97.68 |
| 07/10/2026 16:58 | 1 | 97.68 |
| 07/10/2026 16:58 | 100 | 97.68 |
| 07/10/2026 16:58 | 100 | 97.68 |
| 07/10/2026 16:58 | 24 | 97.64 |
| 07/10/2026 16:58 | 38 | 97.64 |
| 07/10/2026 16:58 | 38 | 97.64 |
| 07/10/2026 16:58 | 1 | 97.66 |
| 07/10/2026 16:58 | 30 | 97.63 |
| 07/10/2026 16:58 | 30 | 97.63 |
| 07/10/2026 16:58 | 3 | 97.63 |
| 07/10/2026 16:57 | 5 | 97.605 |
| 07/10/2026 16:57 | 9 | 97.60 |
| 07/10/2026 16:57 | 9 | 97.60 |
| 07/10/2026 16:57 | 100 | 97.60 |
| 07/10/2026 16:57 | 18 | 97.60 |
| 07/10/2026 16:57 | 20 | 97.60 |
| 07/10/2026 16:56 | 4 | 97.655 |
| 07/10/2026 16:56 | 20 | 97.67 |
| 07/10/2026 16:56 | 10 | 97.655 |
| 07/10/2026 16:56 | 3 | 97.655 |
| 07/10/2026 16:56 | 100 | 97.64 |
| 07/10/2026 16:56 | 24 | 97.64 |
| 07/10/2026 16:56 | 76 | 97.64 |
| 07/10/2026 16:56 | 100 | 97.64 |
| 07/10/2026 16:56 | 100 | 97.64 |
| 07/10/2026 16:56 | 20 | 97.64 |
| 07/10/2026 16:56 | 24 | 97.65 |
| 07/10/2026 16:56 | 76 | 97.65 |
| 07/10/2026 16:56 | 5 | 97.65 |
| 07/10/2026 16:55 | 25 | 97.72 |
| 07/10/2026 16:52 | 46 | 97.76 |
| 07/10/2026 16:52 | 70 | 97.76 |
| 07/10/2026 16:52 | 46 | 97.75 |
| 07/10/2026 16:52 | 8 | 97.75 |
| 07/10/2026 16:52 | 46 | 97.74 |
| 07/10/2026 16:52 | 54 | 97.74 |
| 07/10/2026 16:52 | 3 | 97.70 |
| 07/10/2026 16:52 | 3 | 97.70 |
| 07/10/2026 16:52 | 1 | 97.69 |
| 07/10/2026 16:52 | 1 | 97.68 |
| 07/10/2026 16:52 | 1 | 97.69 |
| 07/10/2026 16:52 | 27 | 97.68 |
| 07/10/2026 16:52 | 75 | 97.68 |
| 07/10/2026 16:52 | 100 | 97.68 |
| 07/10/2026 16:52 | 39 | 97.68 |
| 07/10/2026 16:52 | 52 | 97.68 |
| 07/10/2026 16:52 | 15 | 97.68 |
| 07/10/2026 16:52 | 63 | 97.68 |
| 07/10/2026 16:52 | 100 | 97.68 |
| 07/10/2026 16:50 | 80 | 97.65 |
| 07/10/2026 16:50 | 1 | 97.65 |
| 07/10/2026 16:50 | 100 | 97.65 |
| 07/10/2026 16:50 | 19 | 97.65 |
| 07/10/2026 16:50 | 1 | 97.65 |
| 07/10/2026 16:50 | 100 | 97.66 |
| 07/10/2026 16:50 | 24 | 97.68 |
| 07/10/2026 16:50 | 76 | 97.68 |
| 07/10/2026 16:50 | 2 | 97.68 |
| 07/10/2026 16:50 | 30 | 97.68 |
| 07/10/2026 16:50 | 37 | 97.68 |
| 07/10/2026 16:50 | 13 | 97.69 |
| 07/10/2026 16:50 | 2 | 97.69 |
| 07/10/2026 16:50 | 50 | 97.71 |
| 07/10/2026 16:50 | 2 | 97.71 |
| 07/10/2026 16:50 | 100 | 97.71 |
| 07/10/2026 16:50 | 2 | 97.71 |
| 07/10/2026 16:50 | 100 | 97.71 |
| 07/10/2026 16:50 | 10 | 97.71 |
| 07/10/2026 16:50 | 100 | 97.735 |
| 07/10/2026 16:50 | 1 | 97.72 |
| 07/10/2026 16:50 | 5 | 97.76 |
| 07/10/2026 16:50 | 100 | 97.78 |
| 07/10/2026 16:50 | 10 | 97.79 |
| 07/10/2026 16:50 | 20 | 97.79 |
| 07/10/2026 16:50 | 100 | 97.80 |
| 07/10/2026 16:50 | 36 | 97.80 |
| 07/10/2026 16:50 | 100 | 97.80 |
| 07/10/2026 16:50 | 1 | 97.82 |
| 07/10/2026 16:50 | 6 | 97.86 |
| 07/10/2026 16:50 | 3 | 97.86 |
| 07/10/2026 16:50 | 100 | 97.86 |
| 07/10/2026 16:50 | 100 | 97.86 |
| 07/10/2026 16:50 | 15 | 97.86 |
| 07/10/2026 16:49 | 481 | 97.94 |
| 07/10/2026 16:49 | 6 | 97.94 |
| 07/10/2026 16:49 | 100 | 97.94 |
| 07/10/2026 16:49 | 2 | 97.915 |
| 07/10/2026 16:48 | 100 | 97.94 |
| 07/10/2026 16:48 | 100 | 97.94 |
| 07/10/2026 16:48 | 100 | 97.95 |
| 07/10/2026 16:48 | 96 | 97.94 |
| 07/10/2026 16:48 | 100 | 97.94 |
| 07/10/2026 16:48 | 100 | 97.94 |
| 07/10/2026 16:47 | 6 | 97.90 |
| 07/10/2026 16:47 | 19 | 97.86 |
| 07/10/2026 16:47 | 81 | 97.86 |
| 07/10/2026 16:47 | 60 | 97.86 |
| 07/10/2026 16:47 | 1 | 97.85 |
| 07/10/2026 16:47 | 20 | 97.86 |
| 07/10/2026 16:47 | 1 | 97.88 |
| 07/10/2026 16:47 | 165 | 97.87 |
| 07/10/2026 16:47 | 100 | 97.87 |
| 07/10/2026 16:47 | 35 | 97.87 |
| 07/10/2026 16:47 | 100 | 97.87 |
| 07/10/2026 16:47 | 100 | 97.87 |
| 07/10/2026 16:47 | 19 | 97.87 |
| 07/10/2026 16:47 | 10 | 97.87 |
| 07/10/2026 16:47 | 59 | 97.87 |
| 07/10/2026 16:47 | 35 | 97.87 |
| 07/10/2026 16:47 | 106 | 97.87 |
| 07/10/2026 16:47 | 5 | 97.88 |
| 07/10/2026 16:46 | 1 | 97.915 |
| 07/10/2026 16:45 | 10 | 97.93 |
| 07/10/2026 16:44 | 8 | 97.89 |
| 07/10/2026 16:44 | 100 | 97.89 |
| 07/10/2026 16:44 | 89 | 97.89 |
| 07/10/2026 16:44 | 100 | 97.89 |
| 07/10/2026 16:44 | 100 | 97.89 |
| 07/10/2026 16:44 | 4 | 97.835 |
| 07/10/2026 16:43 | 100 | 97.83 |
| 07/10/2026 16:43 | 1 | 97.83 |
| 07/10/2026 16:43 | 20 | 97.83 |
| 07/10/2026 16:43 | 89 | 97.83 |
| 07/10/2026 16:43 | 11 | 97.83 |
| 07/10/2026 16:43 | 10 | 97.84 |
| 07/10/2026 16:43 | 100 | 97.84 |
| 07/10/2026 16:40 | 38 | 97.99 |
| 07/10/2026 16:40 | 51 | 97.99 |
| 07/10/2026 16:40 | 56 | 97.99 |
| 07/10/2026 16:40 | 49 | 97.99 |
| 07/10/2026 16:40 | 88 | 97.99 |
| 07/10/2026 16:40 | 12 | 97.99 |
| 07/10/2026 16:40 | 100 | 97.99 |
| 07/10/2026 16:39 | 20 | 97.88 |
| 07/10/2026 16:39 | 20 | 97.88 |
| 07/10/2026 16:39 | 20 | 97.87 |
| 07/10/2026 16:39 | 18 | 97.81 |
| 07/10/2026 16:39 | 100 | 97.79 |
| 07/10/2026 16:39 | 100 | 97.79 |
| 07/10/2026 16:39 | 1 | 97.78 |
| 07/10/2026 16:36 | 100 | 97.71 |
| 07/10/2026 16:36 | 53 | 97.70 |
| 07/10/2026 16:36 | 20 | 97.55 |
| 07/10/2026 16:36 | 100 | 97.66 |
| 07/10/2026 16:36 | 125 | 97.66 |
| 07/10/2026 16:36 | 1 | 97.55 |
| 07/10/2026 16:36 | 100 | 97.53 |
| 07/10/2026 16:36 | 1 | 97.51 |
| 07/10/2026 16:36 | 1 | 97.51 |
| 07/10/2026 16:36 | 22 | 97.40 |
| 07/10/2026 16:36 | 18 | 97.37 |
| 07/10/2026 16:36 | 61 | 97.36 |
| 07/10/2026 16:36 | 12 | 97.36 |
| 07/10/2026 16:36 | 1 | 97.36 |
| 07/10/2026 16:35 | 11 | 97.28 |
| 07/10/2026 16:35 | 100 | 97.26 |
| 07/10/2026 16:35 | 100 | 97.27 |
| 07/10/2026 16:35 | 50 | 97.24 |
| 07/10/2026 16:35 | 100 | 97.20 |
| 07/10/2026 16:35 | 2 | 97.20 |
| 07/10/2026 16:35 | 36 | 97.20 |
| 07/10/2026 16:35 | 100 | 97.20 |
| 07/10/2026 16:35 | 1 | 97.20 |
| 07/10/2026 16:35 | 37 | 97.20 |
| 07/10/2026 16:35 | 63 | 97.20 |
| 07/10/2026 16:35 | 1 | 97.20 |
| 07/10/2026 16:35 | 40 | 97.28 |
| 07/10/2026 16:35 | 60 | 97.27 |
| 07/10/2026 16:35 | 100 | 97.27 |
| 07/10/2026 16:35 | 22 | 97.24 |
| 07/10/2026 16:35 | 20 | 97.25 |
| 07/10/2026 16:35 | 6 | 97.27 |
| 07/10/2026 16:35 | 100 | 97.25 |
| 07/10/2026 16:35 | 1 | 97.25 |
| 07/10/2026 16:35 | 99 | 97.25 |
| 07/10/2026 16:35 | 611 | 97.25 |
| 07/10/2026 16:35 | 100 | 97.27 |
| 07/10/2026 16:35 | 95 | 97.27 |
| 07/10/2026 16:35 | 99 | 97.28 |
| 07/10/2026 16:35 | 100 | 97.28 |
| 07/10/2026 16:35 | 100 | 97.28 |
| 07/10/2026 16:35 | 100 | 97.28 |
| 07/10/2026 16:35 | 61 | 97.29 |
| 07/10/2026 16:35 | 1 | 97.29 |
| 07/10/2026 16:35 | 100 | 97.33 |
| 07/10/2026 16:35 | 100 | 97.34 |
| 07/10/2026 16:35 | 100 | 97.35 |
| 07/10/2026 16:35 | 36 | 97.35 |
| 07/10/2026 16:35 | 52 | 97.35 |
| 07/10/2026 16:35 | 48 | 97.35 |
| 07/10/2026 16:35 | 3 | 97.35 |
| 07/10/2026 16:35 | 97 | 97.35 |
| 07/10/2026 16:35 | 3 | 97.36 |
| 07/10/2026 16:35 | 1 | 97.45 |
| 07/10/2026 16:35 | 1 | 97.45 |
| 07/10/2026 16:35 | 4 | 97.42 |
| 07/10/2026 16:35 | 38 | 97.42 |
| 07/10/2026 16:34 | 100 | 97.42 |
| 07/10/2026 16:34 | 87 | 97.46 |
| 07/10/2026 16:33 | 13 | 97.465 |
| 07/10/2026 16:33 | 238 | 97.465 |
| 07/10/2026 16:33 | 2 | 97.465 |
| 07/10/2026 16:33 | 100 | 97.38 |
| 07/10/2026 16:33 | 100 | 97.38 |
| 07/10/2026 16:33 | 20 | 97.39 |
| 07/10/2026 16:33 | 100 | 97.39 |
| 07/10/2026 16:33 | 100 | 97.39 |
| 07/10/2026 16:32 | 1 | 97.43 |
| 07/10/2026 16:32 | 66 | 97.43 |
| 07/10/2026 16:32 | 2 | 97.43 |
| 07/10/2026 16:32 | 8 | 97.42 |
| 07/10/2026 16:32 | 100 | 97.40 |
| 07/10/2026 16:32 | 1 | 97.40 |
| 07/10/2026 16:32 | 99 | 97.40 |
| 07/10/2026 16:32 | 100 | 97.40 |
| 07/10/2026 16:32 | 1 | 97.40 |
| 07/10/2026 16:32 | 1 | 97.41 |
| 07/10/2026 16:32 | 1 | 97.42 |
| 07/10/2026 16:32 | 100 | 97.43 |
| 07/10/2026 16:32 | 100 | 97.49 |
| 07/10/2026 16:32 | 100 | 97.51 |
| 07/10/2026 16:32 | 100 | 97.50 |
| 07/10/2026 16:32 | 5 | 97.41 |
| 07/10/2026 16:31 | 100 | 97.42 |
| 07/10/2026 16:31 | 100 | 97.43 |
| 07/10/2026 16:31 | 100 | 97.43 |
| 07/10/2026 16:31 | 100 | 97.44 |
| 07/10/2026 16:31 | 6 | 97.44 |
| 07/10/2026 16:31 | 100 | 97.44 |
| 07/10/2026 16:31 | 100 | 97.45 |
| 07/10/2026 16:31 | 24 | 97.46 |
| 07/10/2026 16:31 | 76 | 97.46 |
| 07/10/2026 16:31 | 100 | 97.46 |
| 07/10/2026 16:31 | 48 | 97.46 |
| 07/10/2026 16:31 | 52 | 97.46 |
| 07/10/2026 16:31 | 48 | 97.48 |
| 07/10/2026 16:31 | 2 | 97.48 |
| 07/10/2026 16:31 | 36 | 97.48 |
| 07/10/2026 16:31 | 32 | 97.48 |
| 07/10/2026 16:31 | 32 | 97.48 |
| 07/10/2026 16:31 | 31 | 97.48 |
| 07/10/2026 16:31 | 1 | 97.48 |
| 07/10/2026 16:31 | 1 | 97.50 |
| 07/10/2026 16:31 | 30 | 97.51 |
| 07/10/2026 16:31 | 3 | 97.51 |
| 07/10/2026 16:31 | 5 | 97.56 |
| 07/10/2026 16:31 | 100 | 97.53 |
| 07/10/2026 16:31 | 9 | 97.53 |
| 07/10/2026 16:31 | 100 | 97.53 |
| 07/10/2026 16:31 | 6 | 97.54 |
| 07/10/2026 16:30 | 100 | 97.55 |
| 07/10/2026 16:30 | 90 | 97.55 |
| 07/10/2026 16:30 | 10 | 97.55 |
| 07/10/2026 16:30 | 2 | 97.56 |
| 07/10/2026 16:30 | 4 | 97.635 |
| 07/10/2026 16:30 | 1 | 97.635 |
| 07/10/2026 16:30 | 38 | 97.58 |
| 07/10/2026 16:30 | 38 | 97.58 |
| 07/10/2026 16:30 | 100 | 97.635 |
| 07/10/2026 16:30 | 100 | 97.665 |
| 07/10/2026 16:30 | 8 | 97.63 |
| 07/10/2026 16:30 | 3 | 97.63 |
| 07/10/2026 16:30 | 51 | 97.63 |
| 07/10/2026 16:30 | 84 | 97.61 |
| 07/10/2026 16:30 | 60 | 97.61 |
| 07/10/2026 16:29 | 1 | 97.59 |
| 07/10/2026 16:29 | 52 | 97.61 |
| 07/10/2026 16:29 | 1 | 97.59 |
| 07/10/2026 16:29 | 100 | 97.59 |
| 07/10/2026 16:29 | 100 | 97.56 |
| 07/10/2026 16:29 | 6 | 97.57 |
| 07/10/2026 16:29 | 6 | 97.58 |
| 07/10/2026 16:29 | 100 | 97.59 |
| 07/10/2026 16:29 | 100 | 97.60 |
| 07/10/2026 16:29 | 100 | 97.60 |
| 07/10/2026 16:29 | 2 | 97.61 |
| 07/10/2026 16:29 | 5 | 97.61 |
| 07/10/2026 16:29 | 31 | 97.61 |
| 07/10/2026 16:29 | 100 | 97.62 |
| 07/10/2026 16:29 | 1 | 97.62 |
| 07/10/2026 16:28 | 2 | 97.65 |
| 07/10/2026 16:28 | 2 | 97.675 |
| 07/10/2026 16:28 | 93 | 97.64 |
| 07/10/2026 16:28 | 1 | 97.65 |
| 07/10/2026 16:28 | 20 | 97.69 |
| 07/10/2026 16:28 | 100 | 97.67 |
| 07/10/2026 16:28 | 2 | 97.68 |
| 07/10/2026 16:28 | 12 | 97.68 |
| 07/10/2026 16:28 | 88 | 97.68 |
| 07/10/2026 16:28 | 12 | 97.68 |
| 07/10/2026 16:27 | 1 | 97.72 |
| 07/10/2026 16:27 | 6 | 97.72 |
| 07/10/2026 16:27 | 94 | 97.72 |
| 07/10/2026 16:27 | 9 | 97.74 |
| 07/10/2026 16:27 | 6 | 97.74 |
| 07/10/2026 16:27 | 70 | 97.75 |
| 07/10/2026 16:27 | 15 | 97.75 |
| 07/10/2026 16:27 | 15 | 97.75 |
| 07/10/2026 16:27 | 11 | 97.75 |
| 07/10/2026 16:27 | 5 | 97.75 |
| 07/10/2026 16:27 | 5 | 97.75 |
| 07/10/2026 16:27 | 22 | 97.78 |
| 07/10/2026 16:27 | 1 | 97.77 |
| 07/10/2026 16:27 | 5 | 97.77 |
| 07/10/2026 16:27 | 1 | 97.78 |
| 07/10/2026 16:27 | 3 | 97.78 |
| 07/10/2026 16:27 | 1 | 97.80 |
| 07/10/2026 16:27 | 9 | 97.78 |
| 07/10/2026 16:27 | 100 | 97.80 |
| 07/10/2026 16:27 | 10 | 97.80 |
| 07/10/2026 16:27 | 9 | 97.80 |
| 07/10/2026 16:27 | 100 | 97.79 |
| 07/10/2026 16:27 | 10 | 97.79 |
| 07/10/2026 16:27 | 9 | 97.79 |
| 07/10/2026 16:27 | 1 | 97.78 |
| 07/10/2026 16:27 | 101 | 97.77 |
| 07/10/2026 16:27 | 10 | 97.76 |
| 07/10/2026 16:27 | 100 | 97.76 |
| 07/10/2026 16:27 | 2 | 97.77 |
| 07/10/2026 16:27 | 98 | 97.77 |
| 07/10/2026 16:27 | 20 | 97.77 |
| 07/10/2026 16:27 | 100 | 97.77 |
| 07/10/2026 16:27 | 5 | 97.79 |
| 07/10/2026 16:27 | 1 | 97.79 |
| 07/10/2026 16:27 | 6 | 97.825 |
| 07/10/2026 16:27 | 50 | 97.80 |
| 07/10/2026 16:27 | 1 | 97.80 |
| 07/10/2026 16:27 | 1 | 97.80 |
| 07/10/2026 16:27 | 20 | 97.81 |
| 07/10/2026 16:27 | 1 | 97.81 |
| 07/10/2026 16:27 | 100 | 97.83 |
| 07/10/2026 16:27 | 31 | 97.81 |
| 07/10/2026 16:27 | 1 | 97.83 |
| 07/10/2026 16:26 | 20 | 97.86 |
| 07/10/2026 16:26 | 100 | 97.87 |
| 07/10/2026 16:26 | 96 | 97.87 |
| 07/10/2026 16:26 | 4 | 97.87 |
| 07/10/2026 16:26 | 46 | 97.87 |
| 07/10/2026 16:25 | 41 | 97.87 |
| 07/10/2026 16:25 | 100 | 97.83 |
| 07/10/2026 16:25 | 12 | 97.83 |
| 07/10/2026 16:25 | 49 | 97.83 |
| 07/10/2026 16:25 | 15 | 97.85 |
| 07/10/2026 16:25 | 12 | 97.88 |
| 07/10/2026 16:25 | 138 | 97.88 |
| 07/10/2026 16:25 | 3 | 97.85 |
| 07/10/2026 16:25 | 30 | 97.85 |
| 07/10/2026 16:25 | 100 | 97.88 |
| 07/10/2026 16:25 | 2 | 97.89 |
| 07/10/2026 16:25 | 46 | 97.93 |
| 07/10/2026 16:25 | 14 | 97.89 |
| 07/10/2026 16:25 | 100 | 97.90 |
| 07/10/2026 16:25 | 15 | 97.90 |
| 07/10/2026 16:25 | 85 | 97.90 |
| 07/10/2026 16:25 | 1 | 97.92 |
| 07/10/2026 16:25 | 43 | 97.93 |
| 07/10/2026 16:25 | 57 | 97.93 |
| 07/10/2026 16:25 | 100 | 97.93 |
| 07/10/2026 16:25 | 24 | 97.94 |
| 07/10/2026 16:25 | 2 | 97.94 |
| 07/10/2026 16:25 | 22 | 97.94 |
| 07/10/2026 16:25 | 3 | 97.94 |
| 07/10/2026 16:25 | 49 | 97.99 |
| 07/10/2026 16:25 | 51 | 97.99 |
| 07/10/2026 16:24 | 20 | 97.99 |
| 07/10/2026 16:24 | 24 | 97.99 |
| 07/10/2026 16:24 | 24 | 97.99 |
| 07/10/2026 16:24 | 38 | 97.96 |
| 07/10/2026 16:24 | 24 | 97.96 |
| 07/10/2026 16:24 | 62 | 97.92 |
| 07/10/2026 16:24 | 100 | 97.92 |
| 07/10/2026 16:24 | 100 | 97.92 |
| 07/10/2026 16:24 | 1 | 97.92 |
| 07/10/2026 16:24 | 1 | 97.93 |
| 07/10/2026 16:24 | 67 | 97.95 |
| 07/10/2026 16:24 | 80 | 97.93 |
| 07/10/2026 16:24 | 86 | 97.93 |
| 07/10/2026 16:24 | 14 | 97.93 |
| 07/10/2026 16:24 | 100 | 97.93 |
| 07/10/2026 16:24 | 23 | 97.94 |
| 07/10/2026 16:24 | 77 | 97.94 |
| 07/10/2026 16:24 | 100 | 97.94 |
| 07/10/2026 16:24 | 100 | 97.95 |
| 07/10/2026 16:24 | 20 | 97.95 |
| 07/10/2026 16:24 | 93 | 97.95 |
| 07/10/2026 16:24 | 85 | 97.95 |
| 07/10/2026 16:24 | 84 | 97.96 |
| 07/10/2026 16:24 | 1 | 97.96 |
| 07/10/2026 16:22 | 1 | 98.00 |
| 07/10/2026 16:22 | 45 | 97.95 |
| 07/10/2026 16:22 | 296 | 97.95 |
| 07/10/2026 16:22 | 100 | 97.95 |
| 07/10/2026 16:22 | 59 | 97.96 |
| 07/10/2026 16:22 | 41 | 97.96 |
| 07/10/2026 16:22 | 100 | 97.96 |
| 07/10/2026 16:22 | 1 | 97.96 |
| 07/10/2026 16:22 | 100 | 97.96 |
| 07/10/2026 16:22 | 100 | 98.00 |
| 07/10/2026 16:22 | 108 | 98.00 |
| 07/10/2026 16:22 | 8 | 98.01 |
| 07/10/2026 16:21 | 30 | 98.03 |
| 07/10/2026 16:21 | 38 | 98.03 |
| 07/10/2026 16:21 | 11 | 98.09 |
| 07/10/2026 16:21 | 29 | 98.09 |
| 07/10/2026 16:21 | 100 | 98.07 |
| 07/10/2026 16:21 | 5 | 98.07 |
| 07/10/2026 16:21 | 125 | 98.06 |
| 07/10/2026 16:21 | 28 | 98.06 |
| 07/10/2026 16:21 | 6 | 98.05 |
| 07/10/2026 16:21 | 19 | 98.05 |
| 07/10/2026 16:21 | 81 | 98.05 |
| 07/10/2026 16:21 | 19 | 98.04 |
| 07/10/2026 16:21 | 106 | 98.04 |
| 07/10/2026 16:21 | 1 | 97.97 |
| 07/10/2026 16:20 | 1 | 97.95 |
| 07/10/2026 16:20 | 38 | 97.95 |
| 07/10/2026 16:19 | 26 | 97.95 |
| 07/10/2026 16:18 | 1 | 97.945 |
| 07/10/2026 16:18 | 100 | 97.94 |
| 07/10/2026 16:17 | 100 | 97.95 |
| 07/10/2026 16:17 | 1 | 97.94 |
| 07/10/2026 16:17 | 108 | 97.95 |
| 07/10/2026 16:17 | 240 | 97.94 |
| 07/10/2026 16:15 | 100 | 97.94 |
| 07/10/2026 16:15 | 20 | 97.94 |
| 07/10/2026 16:15 | 100 | 97.94 |
| 07/10/2026 16:15 | 100 | 97.99 |
| 07/10/2026 16:15 | 140 | 97.94 |
| 07/10/2026 16:15 | 38 | 97.86 |
| 07/10/2026 16:15 | 105 | 97.79 |
| 07/10/2026 16:15 | 100 | 97.80 |
| 07/10/2026 16:15 | 100 | 97.79 |
| 07/10/2026 16:15 | 200 | 97.79 |
| 07/10/2026 16:15 | 100 | 97.80 |
| 07/10/2026 16:15 | 26 | 97.80 |
| 07/10/2026 16:15 | 74 | 97.80 |
| 07/10/2026 16:15 | 1 | 97.80 |
| 07/10/2026 16:15 | 9 | 97.80 |
| 07/10/2026 16:15 | 100 | 97.80 |
| 07/10/2026 16:15 | 2 | 97.81 |
| 07/10/2026 16:15 | 24 | 97.81 |
| 07/10/2026 16:15 | 38 | 97.81 |
| 07/10/2026 16:15 | 38 | 97.81 |
| 07/10/2026 16:14 | 100 | 97.90 |
| 07/10/2026 16:14 | 1 | 97.81 |
| 07/10/2026 16:14 | 19 | 97.905 |
| 07/10/2026 16:14 | 38 | 97.905 |
| 07/10/2026 16:14 | 38 | 97.905 |
| 07/10/2026 16:13 | 1 | 97.91 |
| 07/10/2026 16:13 | 4 | 97.90 |
| 07/10/2026 16:13 | 15 | 97.90 |
| 07/10/2026 16:13 | 4 | 97.95 |
| 07/10/2026 16:13 | 3 | 97.92 |
| 07/10/2026 16:13 | 3 | 97.91 |
| 07/10/2026 16:13 | 3 | 97.91 |
| 07/10/2026 16:13 | 2 | 97.91 |
| 07/10/2026 16:13 | 1 | 97.91 |
| 07/10/2026 16:12 | 20 | 97.84 |
| 07/10/2026 16:12 | 73 | 97.81 |
| 07/10/2026 16:12 | 27 | 97.82 |
| 07/10/2026 16:12 | 100 | 97.82 |
| 07/10/2026 16:12 | 100 | 97.82 |
| 07/10/2026 16:12 | 27 | 97.83 |
| 07/10/2026 16:12 | 11 | 97.83 |
| 07/10/2026 16:12 | 95 | 97.83 |
| 07/10/2026 16:12 | 5 | 97.83 |
| 07/10/2026 16:12 | 1 | 97.84 |
| 07/10/2026 16:12 | 100 | 97.84 |
| 07/10/2026 16:12 | 5 | 97.84 |
| 07/10/2026 16:12 | 10 | 97.85 |
| 07/10/2026 16:12 | 2 | 97.90 |
| 07/10/2026 16:12 | 6 | 97.89 |
| 07/10/2026 16:12 | 6 | 97.90 |
| 07/10/2026 16:10 | 4 | 97.915 |
| 07/10/2026 16:08 | 20 | 97.82 |
| 07/10/2026 16:08 | 100 | 97.815 |
| 07/10/2026 16:08 | 22 | 97.88 |
| 07/10/2026 16:08 | 100 | 97.79 |
| 07/10/2026 16:08 | 100 | 97.78 |
| 07/10/2026 16:08 | 100 | 97.78 |
| 07/10/2026 16:08 | 1 | 97.79 |
| 07/10/2026 16:07 | 4 | 97.82 |
| 07/10/2026 16:07 | 27 | 97.84 |
| 07/10/2026 16:07 | 100 | 97.84 |
| 07/10/2026 16:07 | 200 | 97.84 |
| 07/10/2026 16:07 | 100 | 97.85 |
| 07/10/2026 16:07 | 10 | 97.85 |
| 07/10/2026 16:06 | 10 | 97.89 |
| 07/10/2026 16:06 | 1 | 97.91 |
| 07/10/2026 16:06 | 99 | 97.91 |
| 07/10/2026 16:06 | 1 | 97.92 |
| 07/10/2026 16:06 | 100 | 97.95 |
| 07/10/2026 16:06 | 100 | 97.93 |
| 07/10/2026 16:06 | 19 | 97.84 |
| 07/10/2026 16:06 | 64 | 97.83 |
| 07/10/2026 16:05 | 9 | 97.74 |
| 07/10/2026 16:05 | 2 | 97.735 |
| 07/10/2026 16:05 | 100 | 97.74 |
| 07/10/2026 16:05 | 100 | 97.77 |
| 07/10/2026 16:05 | 1 | 97.84 |
| 07/10/2026 16:05 | 1 | 97.84 |
| 07/10/2026 16:05 | 4 | 97.79 |
| 07/10/2026 16:05 | 4 | 97.78 |
| 07/10/2026 16:05 | 19 | 97.77 |
| 07/10/2026 16:05 | 100 | 97.77 |
| 07/10/2026 16:05 | 100 | 97.77 |
| 07/10/2026 16:05 | 100 | 97.76 |
| 07/10/2026 16:05 | 99 | 97.76 |
| 07/10/2026 16:05 | 1 | 97.76 |
| 07/10/2026 16:04 | 4 | 97.69 |
| 07/10/2026 16:03 | 11 | 97.69 |
| 07/10/2026 16:03 | 35 | 97.69 |
| 07/10/2026 16:03 | 100 | 97.69 |
| 07/10/2026 16:03 | 100 | 97.72 |
| 07/10/2026 16:03 | 100 | 97.72 |
| 07/10/2026 16:03 | 5 | 97.72 |
| 07/10/2026 16:03 | 15 | 97.72 |
| 07/10/2026 16:03 | 5 | 97.72 |
| 07/10/2026 16:03 | 20 | 97.71 |
| 07/10/2026 16:03 | 100 | 97.71 |
| 07/10/2026 16:03 | 125 | 97.69 |
| 07/10/2026 16:03 | 4 | 97.61 |
| 07/10/2026 16:02 | 100 | 97.64 |
| 07/10/2026 16:02 | 45 | 97.63 |
| 07/10/2026 16:02 | 100 | 97.63 |
| 07/10/2026 16:01 | 36 | 97.66 |
| 07/10/2026 16:00 | 19 | 97.48 |
| 07/10/2026 16:00 | 100 | 97.48 |
| 07/10/2026 16:00 | 55 | 97.49 |
| 07/10/2026 16:00 | 58 | 97.49 |
| 07/10/2026 16:00 | 42 | 97.49 |
| 07/10/2026 16:00 | 100 | 97.49 |
| 07/10/2026 16:00 | 3 | 97.50 |
| 07/10/2026 16:00 | 55 | 97.50 |
| 07/10/2026 16:00 | 7 | 97.57 |
| 07/10/2026 15:59 | 1 | 97.57 |
| 07/10/2026 15:59 | 1 | 97.57 |
| 07/10/2026 15:59 | 100 | 97.56 |
| 07/10/2026 15:59 | 1 | 97.49 |
| 07/10/2026 15:59 | 3 | 97.49 |
| 07/10/2026 15:58 | 15 | 97.60 |
| 07/10/2026 15:58 | 20 | 97.60 |
| 07/10/2026 15:58 | 9 | 97.60 |
| 07/10/2026 15:58 | 99 | 97.61 |
| 07/10/2026 15:58 | 1 | 97.61 |
| 07/10/2026 15:58 | 20 | 97.62 |
| 07/10/2026 15:58 | 1 | 97.68 |
| 07/10/2026 15:58 | 5 | 97.68 |
| 07/10/2026 15:58 | 20 | 97.68 |
| 07/10/2026 15:58 | 56 | 97.68 |
| 07/10/2026 15:58 | 20 | 97.68 |
| 07/10/2026 15:57 | 38 | 97.63 |
| 07/10/2026 15:57 | 38 | 97.63 |
| 07/10/2026 15:56 | 1 | 97.54 |
| 07/10/2026 15:56 | 21 | 97.52 |
| 07/10/2026 15:56 | 6 | 97.52 |
| 07/10/2026 15:56 | 13 | 97.50 |
| 07/10/2026 15:56 | 11 | 97.50 |
| 07/10/2026 15:55 | 70 | 97.26 |
| 07/10/2026 15:55 | 240 | 97.27 |
| 07/10/2026 15:55 | 100 | 97.27 |
| 07/10/2026 15:55 | 300 | 97.31 |
| 07/10/2026 15:55 | 40 | 97.25 |
| 07/10/2026 15:55 | 100 | 97.26 |
| 07/10/2026 15:55 | 19 | 97.27 |
| 07/10/2026 15:55 | 81 | 97.27 |
| 07/10/2026 15:55 | 11 | 97.28 |
| 07/10/2026 15:55 | 100 | 97.28 |
| 07/10/2026 15:55 | 111 | 97.29 |
| 07/10/2026 15:55 | 11 | 97.29 |
| 07/10/2026 15:55 | 100 | 97.31 |
| 07/10/2026 15:54 | 100 | 97.385 |
| 07/10/2026 15:54 | 300 | 97.41 |
| 07/10/2026 15:54 | 100 | 97.42 |
| 07/10/2026 15:54 | 6 | 97.33 |
| 07/10/2026 15:54 | 12 | 97.33 |
| 07/10/2026 15:54 | 100 | 97.32 |
| 07/10/2026 15:53 | 5 | 97.18 |
| 07/10/2026 15:52 | 21 | 97.19 |
| 07/10/2026 15:52 | 6 | 97.17 |
| 07/10/2026 15:52 | 40 | 97.17 |
| 07/10/2026 15:52 | 1 | 97.11 |
| 07/10/2026 15:51 | 38 | 97.04 |
| 07/10/2026 15:51 | 25 | 97.03 |
| 07/10/2026 15:51 | 75 | 97.03 |
| 07/10/2026 15:51 | 100 | 97.04 |
| 07/10/2026 15:51 | 100 | 97.05 |
| 07/10/2026 15:51 | 13 | 97.06 |
| 07/10/2026 15:51 | 3 | 97.17 |
| 07/10/2026 15:51 | 1 | 97.185 |
| 07/10/2026 15:51 | 1 | 97.185 |
| 07/10/2026 15:51 | 2 | 97.19 |
| 07/10/2026 15:51 | 2 | 97.19 |
| 07/10/2026 15:50 | 80 | 97.06 |
| 07/10/2026 15:50 | 100 | 97.04 |
| 07/10/2026 15:50 | 100 | 97.05 |
| 07/10/2026 15:50 | 2 | 97.14 |
| 07/10/2026 15:49 | 100 | 97.23 |
| 07/10/2026 15:49 | 24 | 97.14 |
| 07/10/2026 15:49 | 38 | 97.14 |
| 07/10/2026 15:49 | 38 | 97.14 |
| 07/10/2026 15:49 | 24 | 97.19 |
| 07/10/2026 15:49 | 38 | 97.19 |
| 07/10/2026 15:49 | 38 | 97.19 |
| 07/10/2026 15:49 | 24 | 97.085 |
| 07/10/2026 15:49 | 38 | 97.085 |
| 07/10/2026 15:49 | 38 | 97.085 |
| 07/10/2026 15:49 | 3 | 97.085 |
| 07/10/2026 15:49 | 97 | 97.085 |
| 07/10/2026 15:48 | 10 | 97.12 |
| 07/10/2026 15:47 | 10 | 97.16 |
| 07/10/2026 15:47 | 100 | 97.17 |
| 07/10/2026 15:47 | 96 | 97.21 |
| 07/10/2026 15:47 | 4 | 97.21 |
| 07/10/2026 15:47 | 100 | 97.21 |
| 07/10/2026 15:47 | 17 | 97.24 |
| 07/10/2026 15:47 | 3 | 97.24 |
| 07/10/2026 15:47 | 100 | 97.24 |
| 07/10/2026 15:47 | 2 | 97.25 |
| 07/10/2026 15:47 | 100 | 97.25 |
| 07/10/2026 15:47 | 80 | 97.25 |
| 07/10/2026 15:47 | 1 | 97.295 |
| 07/10/2026 15:47 | 80 | 97.26 |
| 07/10/2026 15:47 | 100 | 97.295 |
| 07/10/2026 15:47 | 20 | 97.25 |
| 07/10/2026 15:47 | 100 | 97.26 |
| 07/10/2026 15:47 | 100 | 97.27 |
| 07/10/2026 15:47 | 8 | 97.30 |
| 07/10/2026 15:47 | 7 | 97.30 |
| 07/10/2026 15:47 | 15 | 97.31 |
| 07/10/2026 15:47 | 15 | 97.31 |
| 07/10/2026 15:47 | 13 | 97.34 |
| 07/10/2026 15:47 | 1 | 97.34 |
| 07/10/2026 15:47 | 42 | 97.30 |
| 07/10/2026 15:47 | 5 | 97.30 |
| 07/10/2026 15:47 | 1 | 97.34 |
| 07/10/2026 15:47 | 78 | 97.38 |
| 07/10/2026 15:47 | 9 | 97.38 |
| 07/10/2026 15:47 | 1 | 97.38 |
| 07/10/2026 15:47 | 100 | 97.37 |
| 07/10/2026 15:47 | 1 | 97.34 |
| 07/10/2026 15:47 | 43 | 97.38 |
| 07/10/2026 15:47 | 4 | 97.37 |
| 07/10/2026 15:47 | 20 | 97.32 |
| 07/10/2026 15:47 | 5 | 97.32 |
| 07/10/2026 15:47 | 75 | 97.36 |
| 07/10/2026 15:47 | 25 | 97.36 |
| 07/10/2026 15:47 | 84 | 97.36 |
| 07/10/2026 15:47 | 8 | 97.36 |
| 07/10/2026 15:47 | 5 | 97.36 |
| 07/10/2026 15:47 | 100 | 97.37 |
| 07/10/2026 15:47 | 100 | 97.37 |
| 07/10/2026 15:47 | 100 | 97.52 |
| 07/10/2026 15:47 | 100 | 97.52 |
| 07/10/2026 15:47 | 100 | 97.51 |
| 07/10/2026 15:47 | 100 | 97.50 |
| 07/10/2026 15:46 | 92 | 97.48 |
| 07/10/2026 15:46 | 100 | 97.49 |
| 07/10/2026 15:46 | 32 | 97.49 |
| 07/10/2026 15:46 | 40 | 97.50 |
| 07/10/2026 15:46 | 160 | 97.49 |
| 07/10/2026 15:46 | 190 | 97.46 |
| 07/10/2026 15:46 | 75 | 97.44 |
| 07/10/2026 15:46 | 100 | 97.45 |
| 07/10/2026 15:46 | 100 | 97.40 |
| 07/10/2026 15:46 | 100 | 97.40 |
| 07/10/2026 15:46 | 100 | 97.40 |
| 07/10/2026 15:44 | 100 | 97.60 |
| 07/10/2026 15:42 | 100 | 97.675 |
| 07/10/2026 15:40 | 100 | 97.83 |
| 07/10/2026 15:40 | 39 | 97.77 |
| 07/10/2026 15:40 | 2 | 97.76 |
| 07/10/2026 15:40 | 4 | 97.76 |
| 07/10/2026 15:40 | 2 | 97.76 |
| 07/10/2026 15:40 | 28 | 97.76 |
| 07/10/2026 15:40 | 20 | 97.76 |
| 07/10/2026 15:40 | 100 | 97.76 |
| 07/10/2026 15:40 | 150 | 97.72 |
| 07/10/2026 15:39 | 26 | 97.54 |
| 07/10/2026 15:39 | 25 | 97.54 |
| 07/10/2026 15:39 | 25 | 97.54 |
| 07/10/2026 15:39 | 1 | 97.55 |
| 07/10/2026 15:39 | 83 | 97.55 |
| 07/10/2026 15:39 | 76 | 97.55 |
| 07/10/2026 15:39 | 91 | 97.55 |
| 07/10/2026 15:39 | 9 | 97.55 |
| 07/10/2026 15:39 | 100 | 97.54 |
| 07/10/2026 15:39 | 100 | 97.53 |
| 07/10/2026 15:39 | 100 | 97.395 |
| 07/10/2026 15:39 | 43 | 97.30 |
| 07/10/2026 15:39 | 100 | 97.49 |
| 07/10/2026 15:39 | 20 | 97.56 |
| 07/10/2026 15:39 | 100 | 97.56 |
| 07/10/2026 15:39 | 100 | 97.49 |
| 07/10/2026 15:39 | 11 | 97.56 |
| 07/10/2026 15:39 | 6 | 97.53 |
| 07/10/2026 15:39 | 46 | 97.54 |
| 07/10/2026 15:39 | 54 | 97.54 |
| 07/10/2026 15:39 | 100 | 97.54 |
| 07/10/2026 15:39 | 201 | 97.55 |
| 07/10/2026 15:39 | 100 | 97.57 |
| 07/10/2026 15:39 | 100 | 97.59 |
| 07/10/2026 15:39 | 100 | 97.675 |
| 07/10/2026 15:39 | 100 | 97.71 |
| 07/10/2026 15:39 | 100 | 97.73 |
| 07/10/2026 15:39 | 100 | 97.75 |
| 07/10/2026 15:39 | 100 | 97.75 |
| 07/10/2026 15:39 | 100 | 97.87 |
| 07/10/2026 15:39 | 100 | 97.83 |
| 07/10/2026 15:39 | 38 | 97.875 |
| 07/10/2026 15:39 | 38 | 97.875 |
| 07/10/2026 15:39 | 20 | 97.85 |
| 07/10/2026 15:39 | 20 | 97.88 |
| 07/10/2026 15:39 | 20 | 97.88 |
| 07/10/2026 15:39 | 63 | 97.88 |
| 07/10/2026 15:39 | 20 | 97.88 |
| 07/10/2026 15:39 | 50 | 97.93 |
| 07/10/2026 15:39 | 50 | 97.93 |
| 07/10/2026 15:39 | 50 | 97.90 |
| 07/10/2026 15:39 | 50 | 97.90 |
| 07/10/2026 15:39 | 76 | 97.90 |
| 07/10/2026 15:39 | 50 | 97.90 |
| 07/10/2026 15:39 | 100 | 97.90 |
| 07/10/2026 15:39 | 10 | 97.91 |
| 07/10/2026 15:39 | 20 | 97.90 |
| 07/10/2026 15:39 | 1 | 97.92 |
| 07/10/2026 15:39 | 20 | 97.885 |
| 07/10/2026 15:39 | 99 | 97.92 |
| 07/10/2026 15:39 | 1 | 97.91 |
| 07/10/2026 15:39 | 20 | 97.98 |
| 07/10/2026 15:39 | 23 | 97.98 |
| 07/10/2026 15:39 | 5 | 97.85 |
| 07/10/2026 15:39 | 2 | 97.85 |
| 07/10/2026 15:39 | 60 | 97.85 |
| 07/10/2026 15:39 | 35 | 97.95 |
| 07/10/2026 15:39 | 20 | 97.95 |
| 07/10/2026 15:39 | 20 | 97.85 |
| 07/10/2026 15:39 | 79 | 97.86 |
| 07/10/2026 15:39 | 21 | 97.86 |
| 07/10/2026 15:39 | 20 | 97.95 |
| 07/10/2026 15:39 | 96 | 97.85 |
| 07/10/2026 15:39 | 4 | 97.85 |
| 07/10/2026 15:39 | 40 | 97.85 |
| 07/10/2026 15:39 | 20 | 97.85 |
| 07/10/2026 15:39 | 23 | 97.92 |
| 07/10/2026 15:39 | 100 | 97.94 |
| 07/10/2026 15:39 | 100 | 97.82 |
| 07/10/2026 15:39 | 100 | 97.85 |
| 07/10/2026 15:39 | 100 | 97.90 |
| 07/10/2026 15:37 | 80 | 97.94 |
| 07/10/2026 15:37 | 80 | 97.97 |
| 07/10/2026 15:37 | 80 | 97.94 |
| 07/10/2026 15:37 | 80 | 97.95 |
| 07/10/2026 15:36 | 100 | 98.01 |
| 07/10/2026 15:36 | 38 | 98.32 |
| 07/10/2026 15:36 | 1 | 98.32 |
| 07/10/2026 15:36 | 100 | 98.155 |
| 07/10/2026 15:35 | 5 | 98.24 |
| 07/10/2026 15:35 | 20 | 98.24 |
| 07/10/2026 15:35 | 20 | 98.21 |
| 07/10/2026 15:35 | 20 | 98.21 |
| 07/10/2026 15:35 | 20 | 98.22 |
| 07/10/2026 15:35 | 11 | 98.24 |
| 07/10/2026 15:35 | 87 | 98.21 |
| 07/10/2026 15:35 | 16 | 97.93 |
| 07/10/2026 15:35 | 8 | 97.93 |
| 07/10/2026 15:35 | 31 | 97.93 |
| 07/10/2026 15:35 | 1 | 98.13 |
| 07/10/2026 15:35 | 100 | 98.13 |
| 07/10/2026 15:35 | 100 | 98.14 |
| 07/10/2026 15:35 | 4 | 98.30 |
| 07/10/2026 15:32 | 7 | 98.41 |
| 07/10/2026 15:32 | 7 | 98.35 |
| 07/10/2026 15:30 | 14 | 98.21 |
| 07/10/2026 15:30 | 1 | 98.28 |
| 07/10/2026 15:30 | 5 | 98.50 |
| 07/10/2026 15:30 | 5 | 98.50 |
| 07/10/2026 15:30 | 10 | 98.49 |
| 07/10/2026 15:30 | 10 | 98.49 |
| 07/10/2026 15:30 | 10 | 98.49 |
| 07/10/2026 15:30 | 49 | 98.36 |
| 07/10/2026 15:30 | 3 | 98.36 |
| 07/10/2026 15:30 | 11122 | 98.36 |
| 07/10/2026 13:34 | 50 | 97.23 |