Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:12:09
|
Geld
27.08.2026 -
21:12:26
|
Geld Volumen |
Brief
27.08.2026 -
21:12:26
|
Brief Volumen |
|---|---|---|---|---|
|
108.41
+0.90
(
+0.84% )
|
108.38
|
200 |
108.44
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:12 | 70 | 108.41 |
| 08/27/2026 21:12 | 10 | 108.41 |
| 08/27/2026 21:12 | 1 | 108.39 |
| 08/27/2026 21:12 | 54 | 108.41 |
| 08/27/2026 21:12 | 100 | 108.41 |
| 08/27/2026 21:12 | 48 | 108.42 |
| 08/27/2026 21:12 | 52 | 108.42 |
| 08/27/2026 21:12 | 48 | 108.42 |
| 08/27/2026 21:12 | 52 | 108.42 |
| 08/27/2026 21:12 | 18 | 108.43 |
| 08/27/2026 21:12 | 6 | 108.44 |
| 08/27/2026 21:12 | 54 | 108.44 |
| 08/27/2026 21:12 | 100 | 108.45 |
| 08/27/2026 21:12 | 17 | 108.46 |
| 08/27/2026 21:12 | 18 | 108.46 |
| 08/27/2026 21:11 | 200 | 108.47 |
| 08/27/2026 21:11 | 100 | 108.47 |
| 08/27/2026 21:11 | 100 | 108.47 |
| 08/27/2026 21:11 | 3 | 108.47 |
| 08/27/2026 21:11 | 4 | 108.47 |
| 08/27/2026 21:11 | 50 | 108.47 |
| 08/27/2026 21:11 | 100 | 108.47 |
| 08/27/2026 21:10 | 1 | 108.50 |
| 08/27/2026 21:10 | 30 | 108.48 |
| 08/27/2026 21:10 | 145 | 108.48 |
| 08/27/2026 21:10 | 125 | 108.48 |
| 08/27/2026 21:10 | 5 | 108.48 |
| 08/27/2026 21:10 | 20 | 108.48 |
| 08/27/2026 21:09 | 92 | 108.47 |
| 08/27/2026 21:09 | 100 | 108.47 |
| 08/27/2026 21:09 | 100 | 108.47 |
| 08/27/2026 21:09 | 200 | 108.48 |
| 08/27/2026 21:09 | 76 | 108.48 |
| 08/27/2026 21:09 | 124 | 108.48 |
| 08/27/2026 21:09 | 400 | 108.50 |
| 08/27/2026 21:09 | 100 | 108.50 |
| 08/27/2026 21:09 | 100 | 108.50 |
| 08/27/2026 21:09 | 100 | 108.50 |
| 08/27/2026 21:09 | 100 | 108.50 |
| 08/27/2026 21:09 | 50 | 108.525 |
| 08/27/2026 21:08 | 100 | 108.53 |
| 08/27/2026 21:08 | 1 | 108.50 |
| 08/27/2026 21:08 | 100 | 108.50 |
| 08/27/2026 21:08 | 100 | 108.50 |
| 08/27/2026 21:08 | 100 | 108.50 |
| 08/27/2026 21:06 | 25 | 108.48 |
| 08/27/2026 21:06 | 275 | 108.48 |
| 08/27/2026 21:06 | 100 | 108.48 |
| 08/27/2026 21:06 | 7 | 108.48 |
| 08/27/2026 21:06 | 5 | 108.48 |
| 08/27/2026 21:06 | 100 | 108.48 |
| 08/27/2026 21:06 | 24 | 108.48 |
| 08/27/2026 21:06 | 22 | 108.48 |
| 08/27/2026 21:06 | 100 | 108.48 |
| 08/27/2026 21:06 | 17 | 108.48 |
| 08/27/2026 21:05 | 55 | 108.51 |
| 08/27/2026 21:05 | 45 | 108.51 |
| 08/27/2026 21:05 | 214 | 108.51 |
| 08/27/2026 21:05 | 96 | 108.51 |
| 08/27/2026 21:05 | 118 | 108.55 |
| 08/27/2026 21:05 | 5 | 108.52 |
| 08/27/2026 21:05 | 2 | 108.51 |
| 08/27/2026 21:05 | 81 | 108.51 |
| 08/27/2026 21:05 | 1 | 108.51 |
| 08/27/2026 21:05 | 93 | 108.51 |
| 08/27/2026 21:05 | 207 | 108.51 |
| 08/27/2026 21:05 | 100 | 108.51 |
| 08/27/2026 21:05 | 175 | 108.50 |
| 08/27/2026 21:05 | 25 | 108.50 |
| 08/27/2026 21:04 | 3 | 108.53 |
| 08/27/2026 21:03 | 1 | 108.47 |
| 08/27/2026 21:03 | 74 | 108.48 |
| 08/27/2026 21:03 | 25 | 108.48 |
| 08/27/2026 21:03 | 1 | 108.48 |
| 08/27/2026 21:03 | 40 | 108.54 |
| 08/27/2026 21:03 | 1 | 108.54 |
| 08/27/2026 21:01 | 200 | 108.46 |
| 08/27/2026 21:01 | 100 | 108.46 |
| 08/27/2026 21:01 | 200 | 108.45 |
| 08/27/2026 21:01 | 100 | 108.45 |
| 08/27/2026 21:01 | 9 | 108.43 |
| 08/27/2026 21:01 | 44 | 108.39 |
| 08/27/2026 21:01 | 3 | 108.37 |
| 08/27/2026 21:01 | 100 | 108.35 |
| 08/27/2026 21:01 | 7 | 108.355 |
| 08/27/2026 21:01 | 105 | 108.33 |
| 08/27/2026 21:01 | 18 | 108.32 |
| 08/27/2026 21:01 | 20 | 108.32 |
| 08/27/2026 21:01 | 4 | 108.34 |
| 08/27/2026 21:01 | 17 | 108.35 |
| 08/27/2026 21:01 | 6 | 108.35 |
| 08/27/2026 21:01 | 100 | 108.35 |
| 08/27/2026 21:01 | 100 | 108.36 |
| 08/27/2026 21:01 | 11 | 108.36 |
| 08/27/2026 21:01 | 11 | 108.36 |
| 08/27/2026 21:01 | 1 | 108.36 |
| 08/27/2026 21:01 | 100 | 108.37 |
| 08/27/2026 21:01 | 200 | 108.37 |
| 08/27/2026 21:01 | 5 | 108.37 |
| 08/27/2026 21:01 | 1 | 108.37 |
| 08/27/2026 21:01 | 6 | 108.37 |
| 08/27/2026 21:01 | 1 | 108.42 |
| 08/27/2026 21:01 | 66 | 108.37 |
| 08/27/2026 21:01 | 2 | 108.37 |
| 08/27/2026 21:01 | 1 | 108.38 |
| 08/27/2026 21:01 | 5 | 108.38 |
| 08/27/2026 21:01 | 20 | 108.38 |
| 08/27/2026 21:01 | 6 | 108.41 |
| 08/27/2026 21:01 | 100 | 108.41 |
| 08/27/2026 21:01 | 4 | 108.41 |
| 08/27/2026 21:01 | 100 | 108.44 |
| 08/27/2026 21:01 | 2 | 108.44 |
| 08/27/2026 21:01 | 100 | 108.44 |
| 08/27/2026 21:00 | 4 | 108.49 |
| 08/27/2026 20:59 | 12 | 108.49 |
| 08/27/2026 20:59 | 25 | 108.47 |
| 08/27/2026 20:59 | 302 | 108.495 |
| 08/27/2026 20:59 | 25 | 108.47 |
| 08/27/2026 20:59 | 25 | 108.47 |
| 08/27/2026 20:59 | 1800 | 108.515 |
| 08/27/2026 20:59 | 152 | 108.52 |
| 08/27/2026 20:59 | 5 | 108.52 |
| 08/27/2026 20:59 | 5 | 108.52 |
| 08/27/2026 20:59 | 3 | 108.52 |
| 08/27/2026 20:59 | 10 | 108.52 |
| 08/27/2026 20:59 | 5 | 108.51 |
| 08/27/2026 20:59 | 5 | 108.51 |
| 08/27/2026 20:59 | 12 | 108.51 |
| 08/27/2026 20:59 | 5 | 108.50 |
| 08/27/2026 20:59 | 5 | 108.50 |
| 08/27/2026 20:59 | 100 | 108.50 |
| 08/27/2026 20:59 | 1 | 108.49 |
| 08/27/2026 20:59 | 100 | 108.49 |
| 08/27/2026 20:59 | 25 | 108.465 |
| 08/27/2026 20:59 | 25 | 108.465 |
| 08/27/2026 20:59 | 8 | 108.49 |
| 08/27/2026 20:59 | 12 | 108.49 |
| 08/27/2026 20:59 | 4 | 108.48 |
| 08/27/2026 20:58 | 1 | 108.475 |
| 08/27/2026 20:58 | 1 | 108.48 |
| 08/27/2026 20:57 | 3 | 108.43 |
| 08/27/2026 20:56 | 5 | 108.45 |
| 08/27/2026 20:56 | 200 | 108.45 |
| 08/27/2026 20:56 | 5 | 108.44 |
| 08/27/2026 20:56 | 5 | 108.44 |
| 08/27/2026 20:56 | 180 | 108.41 |
| 08/27/2026 20:56 | 25 | 108.39 |
| 08/27/2026 20:56 | 3 | 108.38 |
| 08/27/2026 20:56 | 44 | 108.39 |
| 08/27/2026 20:56 | 3 | 108.39 |
| 08/27/2026 20:56 | 25 | 108.39 |
| 08/27/2026 20:56 | 100 | 108.39 |
| 08/27/2026 20:56 | 3 | 108.39 |
| 08/27/2026 20:56 | 100 | 108.39 |
| 08/27/2026 20:56 | 25 | 108.39 |
| 08/27/2026 20:56 | 100 | 108.40 |
| 08/27/2026 20:56 | 1 | 108.40 |
| 08/27/2026 20:56 | 3 | 108.40 |
| 08/27/2026 20:56 | 97 | 108.40 |
| 08/27/2026 20:56 | 5 | 108.40 |
| 08/27/2026 20:56 | 4 | 108.385 |
| 08/27/2026 20:56 | 40 | 108.38 |
| 08/27/2026 20:56 | 5 | 108.38 |
| 08/27/2026 20:56 | 100 | 108.38 |
| 08/27/2026 20:56 | 10 | 108.39 |
| 08/27/2026 20:56 | 100 | 108.40 |
| 08/27/2026 20:56 | 100 | 108.40 |
| 08/27/2026 20:56 | 40 | 108.41 |
| 08/27/2026 20:56 | 47 | 108.41 |
| 08/27/2026 20:56 | 3 | 108.41 |
| 08/27/2026 20:56 | 43 | 108.41 |
| 08/27/2026 20:56 | 57 | 108.41 |
| 08/27/2026 20:56 | 1 | 108.41 |
| 08/27/2026 20:56 | 60 | 108.41 |
| 08/27/2026 20:56 | 100 | 108.41 |
| 08/27/2026 20:55 | 100 | 108.425 |
| 08/27/2026 20:54 | 11 | 108.41 |
| 08/27/2026 20:54 | 25 | 108.43 |
| 08/27/2026 20:54 | 100 | 108.43 |
| 08/27/2026 20:53 | 18 | 108.42 |
| 08/27/2026 20:53 | 74 | 108.42 |
| 08/27/2026 20:53 | 20 | 108.39 |
| 08/27/2026 20:53 | 12 | 108.39 |
| 08/27/2026 20:53 | 100 | 108.36 |
| 08/27/2026 20:53 | 3 | 108.36 |
| 08/27/2026 20:53 | 1 | 108.36 |
| 08/27/2026 20:53 | 6 | 108.36 |
| 08/27/2026 20:53 | 90 | 108.36 |
| 08/27/2026 20:53 | 210 | 108.36 |
| 08/27/2026 20:53 | 5 | 108.36 |
| 08/27/2026 20:53 | 100 | 108.35 |
| 08/27/2026 20:53 | 20 | 108.35 |
| 08/27/2026 20:53 | 6 | 108.35 |
| 08/27/2026 20:53 | 100 | 108.33 |
| 08/27/2026 20:52 | 6 | 108.34 |
| 08/27/2026 20:52 | 25 | 108.32 |
| 08/27/2026 20:52 | 10 | 108.31 |
| 08/27/2026 20:52 | 120 | 108.31 |
| 08/27/2026 20:52 | 100 | 108.31 |
| 08/27/2026 20:52 | 100 | 108.31 |
| 08/27/2026 20:52 | 10 | 108.31 |
| 08/27/2026 20:51 | 28 | 108.33 |
| 08/27/2026 20:51 | 22 | 108.33 |
| 08/27/2026 20:51 | 23 | 108.33 |
| 08/27/2026 20:51 | 93 | 108.30 |
| 08/27/2026 20:51 | 7 | 108.31 |
| 08/27/2026 20:51 | 1 | 108.32 |
| 08/27/2026 20:51 | 4 | 108.32 |
| 08/27/2026 20:51 | 5 | 108.32 |
| 08/27/2026 20:51 | 44 | 108.31 |
| 08/27/2026 20:51 | 45 | 108.31 |
| 08/27/2026 20:51 | 1 | 108.31 |
| 08/27/2026 20:51 | 99 | 108.31 |
| 08/27/2026 20:51 | 111 | 108.31 |
| 08/27/2026 20:51 | 90 | 108.31 |
| 08/27/2026 20:51 | 9 | 108.31 |
| 08/27/2026 20:51 | 20 | 108.31 |
| 08/27/2026 20:51 | 100 | 108.31 |
| 08/27/2026 20:51 | 1 | 108.31 |
| 08/27/2026 20:51 | 32 | 108.28 |
| 08/27/2026 20:49 | 33 | 108.275 |
| 08/27/2026 20:48 | 1 | 108.26 |
| 08/27/2026 20:48 | 6 | 108.27 |
| 08/27/2026 20:48 | 100 | 108.27 |
| 08/27/2026 20:48 | 200 | 108.28 |
| 08/27/2026 20:48 | 100 | 108.28 |
| 08/27/2026 20:48 | 13 | 108.28 |
| 08/27/2026 20:48 | 6 | 108.28 |
| 08/27/2026 20:48 | 100 | 108.28 |
| 08/27/2026 20:46 | 15 | 108.29 |
| 08/27/2026 20:46 | 5 | 108.29 |
| 08/27/2026 20:46 | 8 | 108.25 |
| 08/27/2026 20:46 | 5 | 108.25 |
| 08/27/2026 20:46 | 18 | 108.25 |
| 08/27/2026 20:46 | 82 | 108.25 |
| 08/27/2026 20:46 | 125 | 108.26 |
| 08/27/2026 20:46 | 10 | 108.26 |
| 08/27/2026 20:46 | 26 | 108.26 |
| 08/27/2026 20:46 | 94 | 108.27 |
| 08/27/2026 20:46 | 6 | 108.27 |
| 08/27/2026 20:45 | 55 | 108.28 |
| 08/27/2026 20:45 | 100 | 108.29 |
| 08/27/2026 20:45 | 60 | 108.29 |
| 08/27/2026 20:45 | 100 | 108.29 |
| 08/27/2026 20:45 | 100 | 108.30 |
| 08/27/2026 20:45 | 100 | 108.30 |
| 08/27/2026 20:45 | 87 | 108.30 |
| 08/27/2026 20:45 | 13 | 108.30 |
| 08/27/2026 20:45 | 4 | 108.30 |
| 08/27/2026 20:45 | 100 | 108.30 |
| 08/27/2026 20:45 | 20 | 108.31 |
| 08/27/2026 20:45 | 180 | 108.31 |
| 08/27/2026 20:45 | 100 | 108.31 |
| 08/27/2026 20:45 | 3 | 108.31 |
| 08/27/2026 20:45 | 10 | 108.31 |
| 08/27/2026 20:45 | 5 | 108.31 |
| 08/27/2026 20:45 | 15 | 108.31 |
| 08/27/2026 20:45 | 85 | 108.31 |
| 08/27/2026 20:45 | 5 | 108.31 |
| 08/27/2026 20:45 | 10 | 108.31 |
| 08/27/2026 20:45 | 5 | 108.30 |
| 08/27/2026 20:44 | 40 | 108.29 |
| 08/27/2026 20:44 | 6 | 108.29 |
| 08/27/2026 20:44 | 94 | 108.29 |
| 08/27/2026 20:44 | 100 | 108.27 |
| 08/27/2026 20:44 | 20 | 108.25 |
| 08/27/2026 20:42 | 100 | 108.23 |
| 08/27/2026 20:42 | 1 | 108.23 |
| 08/27/2026 20:42 | 1 | 108.24 |
| 08/27/2026 20:42 | 40 | 108.24 |
| 08/27/2026 20:42 | 15 | 108.24 |
| 08/27/2026 20:42 | 85 | 108.24 |
| 08/27/2026 20:42 | 100 | 108.24 |
| 08/27/2026 20:40 | 202 | 108.25 |
| 08/27/2026 20:40 | 198 | 108.25 |
| 08/27/2026 20:40 | 93 | 108.25 |
| 08/27/2026 20:40 | 7 | 108.25 |
| 08/27/2026 20:40 | 1 | 108.22 |
| 08/27/2026 20:40 | 1 | 108.22 |
| 08/27/2026 20:40 | 1 | 108.22 |
| 08/27/2026 20:40 | 2 | 108.22 |
| 08/27/2026 20:39 | 25 | 108.21 |
| 08/27/2026 20:39 | 1 | 108.22 |
| 08/27/2026 20:39 | 3 | 108.24 |
| 08/27/2026 20:39 | 10 | 108.23 |
| 08/27/2026 20:39 | 18 | 108.23 |
| 08/27/2026 20:39 | 10 | 108.24 |
| 08/27/2026 20:39 | 100 | 108.24 |
| 08/27/2026 20:39 | 10 | 108.24 |
| 08/27/2026 20:39 | 100 | 108.25 |
| 08/27/2026 20:39 | 6 | 108.25 |
| 08/27/2026 20:39 | 100 | 108.25 |
| 08/27/2026 20:39 | 1 | 108.25 |
| 08/27/2026 20:39 | 112 | 108.25 |
| 08/27/2026 20:39 | 67 | 108.27 |
| 08/27/2026 20:38 | 20 | 108.30 |
| 08/27/2026 20:38 | 1 | 108.30 |
| 08/27/2026 20:38 | 3 | 108.30 |
| 08/27/2026 20:38 | 50 | 108.275 |
| 08/27/2026 20:37 | 78 | 108.26 |
| 08/27/2026 20:37 | 2 | 108.26 |
| 08/27/2026 20:37 | 20 | 108.26 |
| 08/27/2026 20:37 | 42 | 108.27 |
| 08/27/2026 20:37 | 98 | 108.27 |
| 08/27/2026 20:37 | 2 | 108.28 |
| 08/27/2026 20:37 | 3 | 108.28 |
| 08/27/2026 20:37 | 84 | 108.28 |
| 08/27/2026 20:37 | 80 | 108.28 |
| 08/27/2026 20:37 | 20 | 108.28 |
| 08/27/2026 20:37 | 95 | 108.30 |
| 08/27/2026 20:37 | 85 | 108.30 |
| 08/27/2026 20:37 | 15 | 108.30 |
| 08/27/2026 20:37 | 36 | 108.29 |
| 08/27/2026 20:37 | 100 | 108.30 |
| 08/27/2026 20:37 | 36 | 108.30 |
| 08/27/2026 20:37 | 6 | 108.30 |
| 08/27/2026 20:37 | 100 | 108.30 |
| 08/27/2026 20:37 | 80 | 108.30 |
| 08/27/2026 20:37 | 100 | 108.30 |
| 08/27/2026 20:37 | 20 | 108.30 |
| 08/27/2026 20:37 | 200 | 108.31 |
| 08/27/2026 20:37 | 100 | 108.31 |
| 08/27/2026 20:37 | 100 | 108.31 |
| 08/27/2026 20:37 | 100 | 108.315 |
| 08/27/2026 20:37 | 5 | 108.31 |
| 08/27/2026 20:36 | 11 | 108.31 |
| 08/27/2026 20:36 | 100 | 108.31 |
| 08/27/2026 20:36 | 68 | 108.31 |
| 08/27/2026 20:36 | 89 | 108.31 |
| 08/27/2026 20:36 | 2 | 108.31 |
| 08/27/2026 20:36 | 9 | 108.31 |
| 08/27/2026 20:35 | 48 | 108.31 |
| 08/27/2026 20:35 | 46 | 108.31 |
| 08/27/2026 20:35 | 6 | 108.31 |
| 08/27/2026 20:35 | 60 | 108.31 |
| 08/27/2026 20:35 | 100 | 108.31 |
| 08/27/2026 20:35 | 100 | 108.31 |
| 08/27/2026 20:35 | 4 | 108.35 |
| 08/27/2026 20:34 | 68 | 108.36 |
| 08/27/2026 20:34 | 100 | 108.355 |
| 08/27/2026 20:34 | 33 | 108.37 |
| 08/27/2026 20:34 | 25 | 108.37 |
| 08/27/2026 20:34 | 33 | 108.37 |
| 08/27/2026 20:34 | 67 | 108.37 |
| 08/27/2026 20:34 | 6 | 108.37 |
| 08/27/2026 20:34 | 19 | 108.36 |
| 08/27/2026 20:34 | 1 | 108.36 |
| 08/27/2026 20:34 | 1 | 108.36 |
| 08/27/2026 20:33 | 6 | 108.34 |
| 08/27/2026 20:33 | 12 | 108.33 |
| 08/27/2026 20:33 | 17 | 108.32 |
| 08/27/2026 20:33 | 5 | 108.30 |
| 08/27/2026 20:33 | 80 | 108.29 |
| 08/27/2026 20:33 | 11 | 108.29 |
| 08/27/2026 20:33 | 11 | 108.29 |
| 08/27/2026 20:33 | 85 | 108.28 |
| 08/27/2026 20:33 | 5 | 108.27 |
| 08/27/2026 20:33 | 5 | 108.27 |
| 08/27/2026 20:33 | 100 | 108.27 |
| 08/27/2026 20:33 | 3 | 108.26 |
| 08/27/2026 20:33 | 5 | 108.26 |
| 08/27/2026 20:32 | 50 | 108.235 |
| 08/27/2026 20:32 | 6 | 108.24 |
| 08/27/2026 20:32 | 60 | 108.24 |
| 08/27/2026 20:32 | 97 | 108.25 |
| 08/27/2026 20:31 | 100 | 108.24 |
| 08/27/2026 20:31 | 7 | 108.24 |
| 08/27/2026 20:31 | 6 | 108.25 |
| 08/27/2026 20:31 | 1 | 108.23 |
| 08/27/2026 20:31 | 5 | 108.23 |
| 08/27/2026 20:31 | 99 | 108.22 |
| 08/27/2026 20:31 | 1 | 108.22 |
| 08/27/2026 20:31 | 20 | 108.22 |
| 08/27/2026 20:31 | 35 | 108.22 |
| 08/27/2026 20:30 | 13 | 108.20 |
| 08/27/2026 20:30 | 13 | 108.20 |
| 08/27/2026 20:29 | 100 | 108.22 |
| 08/27/2026 20:29 | 4 | 108.20 |
| 08/27/2026 20:29 | 40 | 108.20 |
| 08/27/2026 20:29 | 5 | 108.21 |
| 08/27/2026 20:29 | 50 | 108.21 |
| 08/27/2026 20:29 | 46 | 108.21 |
| 08/27/2026 20:29 | 4 | 108.21 |
| 08/27/2026 20:29 | 17 | 108.21 |
| 08/27/2026 20:29 | 7 | 108.21 |
| 08/27/2026 20:29 | 100 | 108.21 |
| 08/27/2026 20:29 | 100 | 108.22 |
| 08/27/2026 20:29 | 1 | 108.22 |
| 08/27/2026 20:29 | 100 | 108.235 |
| 08/27/2026 20:27 | 100 | 108.24 |
| 08/27/2026 20:27 | 20 | 108.26 |
| 08/27/2026 20:26 | 3 | 108.24 |
| 08/27/2026 20:26 | 20 | 108.23 |
| 08/27/2026 20:25 | 100 | 108.26 |
| 08/27/2026 20:25 | 50 | 108.26 |
| 08/27/2026 20:25 | 20 | 108.24 |
| 08/27/2026 20:25 | 100 | 108.26 |
| 08/27/2026 20:25 | 125 | 108.26 |
| 08/27/2026 20:25 | 100 | 108.26 |
| 08/27/2026 20:25 | 1 | 108.26 |
| 08/27/2026 20:25 | 60 | 108.26 |
| 08/27/2026 20:25 | 100 | 108.26 |
| 08/27/2026 20:25 | 4 | 108.28 |
| 08/27/2026 20:25 | 1 | 108.29 |
| 08/27/2026 20:25 | 20 | 108.29 |
| 08/27/2026 20:24 | 22 | 108.28 |
| 08/27/2026 20:23 | 16 | 108.28 |
| 08/27/2026 20:23 | 6 | 108.27 |
| 08/27/2026 20:22 | 5 | 108.29 |
| 08/27/2026 20:22 | 100 | 108.28 |
| 08/27/2026 20:22 | 76 | 108.28 |
| 08/27/2026 20:22 | 10 | 108.28 |
| 08/27/2026 20:22 | 1 | 108.28 |
| 08/27/2026 20:22 | 14 | 108.28 |
| 08/27/2026 20:20 | 6 | 108.28 |
| 08/27/2026 20:20 | 1 | 108.26 |
| 08/27/2026 20:20 | 9 | 108.26 |
| 08/27/2026 20:20 | 73 | 108.26 |
| 08/27/2026 20:20 | 20 | 108.26 |
| 08/27/2026 20:20 | 5 | 108.26 |
| 08/27/2026 20:20 | 100 | 108.26 |
| 08/27/2026 20:20 | 1 | 108.25 |
| 08/27/2026 20:18 | 7 | 108.23 |
| 08/27/2026 20:18 | 26 | 108.23 |
| 08/27/2026 20:18 | 2 | 108.26 |
| 08/27/2026 20:18 | 100 | 108.26 |
| 08/27/2026 20:18 | 100 | 108.26 |
| 08/27/2026 20:18 | 100 | 108.275 |
| 08/27/2026 20:17 | 24 | 108.28 |
| 08/27/2026 20:17 | 100 | 108.275 |
| 08/27/2026 20:17 | 100 | 108.27 |
| 08/27/2026 20:17 | 1 | 108.26 |
| 08/27/2026 20:17 | 3 | 108.26 |
| 08/27/2026 20:17 | 20 | 108.26 |
| 08/27/2026 20:17 | 3 | 108.22 |
| 08/27/2026 20:17 | 11 | 108.24 |
| 08/27/2026 20:16 | 10 | 108.21 |
| 08/27/2026 20:16 | 4 | 108.21 |
| 08/27/2026 20:16 | 9 | 108.22 |
| 08/27/2026 20:16 | 36 | 108.23 |
| 08/27/2026 20:16 | 2 | 108.22 |
| 08/27/2026 20:16 | 6 | 108.23 |
| 08/27/2026 20:16 | 16 | 108.21 |
| 08/27/2026 20:16 | 125 | 108.21 |
| 08/27/2026 20:15 | 100 | 108.23 |
| 08/27/2026 20:15 | 100 | 108.22 |
| 08/27/2026 20:15 | 25 | 108.21 |
| 08/27/2026 20:15 | 25 | 108.21 |
| 08/27/2026 20:15 | 25 | 108.21 |
| 08/27/2026 20:14 | 25 | 108.22 |
| 08/27/2026 20:14 | 25 | 108.22 |
| 08/27/2026 20:14 | 25 | 108.22 |
| 08/27/2026 20:14 | 25 | 108.22 |
| 08/27/2026 20:14 | 5 | 108.22 |
| 08/27/2026 20:14 | 39 | 108.22 |
| 08/27/2026 20:14 | 1 | 108.22 |
| 08/27/2026 20:13 | 40 | 108.23 |
| 08/27/2026 20:13 | 94 | 108.225 |
| 08/27/2026 20:13 | 6 | 108.23 |
| 08/27/2026 20:13 | 100 | 108.25 |
| 08/27/2026 20:13 | 100 | 108.25 |
| 08/27/2026 20:13 | 11 | 108.26 |
| 08/27/2026 20:12 | 100 | 108.345 |
| 08/27/2026 20:12 | 5 | 108.35 |
| 08/27/2026 20:12 | 3 | 108.35 |
| 08/27/2026 20:12 | 5 | 108.35 |
| 08/27/2026 20:12 | 18 | 108.33 |
| 08/27/2026 20:12 | 2 | 108.33 |
| 08/27/2026 20:10 | 100 | 108.32 |
| 08/27/2026 20:10 | 10 | 108.32 |
| 08/27/2026 20:10 | 10 | 108.32 |
| 08/27/2026 20:10 | 100 | 108.32 |
| 08/27/2026 20:10 | 1 | 108.30 |
| 08/27/2026 20:10 | 1 | 108.285 |
| 08/27/2026 20:10 | 1 | 108.27 |
| 08/27/2026 20:10 | 83 | 108.27 |
| 08/27/2026 20:10 | 5 | 108.27 |
| 08/27/2026 20:10 | 12 | 108.27 |
| 08/27/2026 20:10 | 100 | 108.27 |
| 08/27/2026 20:10 | 99 | 108.27 |
| 08/27/2026 20:10 | 1 | 108.27 |
| 08/27/2026 20:10 | 10 | 108.28 |
| 08/27/2026 20:10 | 100 | 108.28 |
| 08/27/2026 20:10 | 100 | 108.29 |
| 08/27/2026 20:10 | 1 | 108.29 |
| 08/27/2026 20:10 | 100 | 108.29 |
| 08/27/2026 20:08 | 10 | 108.31 |
| 08/27/2026 20:08 | 100 | 108.31 |
| 08/27/2026 20:08 | 20 | 108.30 |
| 08/27/2026 20:08 | 18 | 108.30 |
| 08/27/2026 20:08 | 17 | 108.28 |
| 08/27/2026 20:08 | 2 | 108.28 |
| 08/27/2026 20:08 | 3 | 108.28 |
| 08/27/2026 20:08 | 100 | 108.29 |
| 08/27/2026 20:08 | 4 | 108.29 |
| 08/27/2026 20:08 | 7 | 108.30 |
| 08/27/2026 20:08 | 100 | 108.31 |
| 08/27/2026 20:08 | 6 | 108.31 |
| 08/27/2026 20:08 | 48 | 108.31 |
| 08/27/2026 20:08 | 32 | 108.31 |
| 08/27/2026 20:08 | 20 | 108.31 |
| 08/27/2026 20:08 | 235 | 108.32 |
| 08/27/2026 20:08 | 100 | 108.32 |
| 08/27/2026 20:07 | 32 | 108.35 |
| 08/27/2026 20:07 | 100 | 108.33 |
| 08/27/2026 20:06 | 37 | 108.33 |
| 08/27/2026 20:06 | 65 | 108.33 |
| 08/27/2026 20:06 | 6 | 108.33 |
| 08/27/2026 20:06 | 100 | 108.34 |
| 08/27/2026 20:06 | 18 | 108.34 |
| 08/27/2026 20:06 | 100 | 108.35 |
| 08/27/2026 20:06 | 265 | 108.34 |
| 08/27/2026 20:06 | 100 | 108.34 |
| 08/27/2026 20:06 | 100 | 108.34 |
| 08/27/2026 20:06 | 86 | 108.35 |
| 08/27/2026 20:06 | 38 | 108.35 |
| 08/27/2026 20:06 | 100 | 108.36 |
| 08/27/2026 20:06 | 59 | 108.41 |
| 08/27/2026 20:06 | 31 | 108.41 |
| 08/27/2026 20:06 | 10 | 108.41 |
| 08/27/2026 20:06 | 10 | 108.41 |
| 08/27/2026 20:06 | 95 | 108.40 |
| 08/27/2026 20:06 | 5 | 108.40 |
| 08/27/2026 20:06 | 10 | 108.365 |
| 08/27/2026 20:06 | 9 | 108.34 |
| 08/27/2026 20:06 | 1 | 108.34 |
| 08/27/2026 20:05 | 6 | 108.34 |
| 08/27/2026 20:04 | 100 | 108.34 |
| 08/27/2026 20:03 | 100 | 108.35 |
| 08/27/2026 20:03 | 6 | 108.38 |
| 08/27/2026 20:03 | 5 | 108.38 |
| 08/27/2026 20:03 | 6 | 108.38 |
| 08/27/2026 20:03 | 4 | 108.38 |
| 08/27/2026 20:03 | 54 | 108.38 |
| 08/27/2026 20:03 | 100 | 108.38 |
| 08/27/2026 20:03 | 6 | 108.39 |
| 08/27/2026 20:03 | 2 | 108.40 |
| 08/27/2026 20:03 | 50 | 108.40 |
| 08/27/2026 20:03 | 100 | 108.40 |
| 08/27/2026 20:03 | 100 | 108.41 |
| 08/27/2026 20:03 | 61 | 108.41 |
| 08/27/2026 20:03 | 1 | 108.42 |
| 08/27/2026 20:03 | 2 | 108.43 |
| 08/27/2026 20:03 | 1 | 108.48 |
| 08/27/2026 20:02 | 37 | 108.48 |
| 08/27/2026 20:02 | 100 | 108.44 |
| 08/27/2026 20:02 | 100 | 108.44 |
| 08/27/2026 20:02 | 1 | 108.48 |
| 08/27/2026 20:01 | 10 | 108.48 |
| 08/27/2026 20:01 | 15 | 108.47 |
| 08/27/2026 20:01 | 100 | 108.42 |
| 08/27/2026 20:01 | 100 | 108.41 |
| 08/27/2026 20:01 | 1 | 108.41 |
| 08/27/2026 20:01 | 1 | 108.37 |
| 08/27/2026 20:00 | 3 | 108.37 |
| 08/27/2026 20:00 | 1 | 108.37 |
| 08/27/2026 20:00 | 20 | 108.37 |
| 08/27/2026 20:00 | 100 | 108.335 |
| 08/27/2026 19:58 | 50 | 108.36 |
| 08/27/2026 19:58 | 50 | 108.36 |
| 08/27/2026 19:58 | 2 | 108.36 |
| 08/27/2026 19:58 | 100 | 108.35 |
| 08/27/2026 19:57 | 100 | 108.40 |
| 08/27/2026 19:57 | 20 | 108.40 |
| 08/27/2026 19:57 | 1 | 108.40 |
| 08/27/2026 19:57 | 4 | 108.40 |
| 08/27/2026 19:57 | 2 | 108.40 |
| 08/27/2026 19:57 | 121 | 108.39 |
| 08/27/2026 19:57 | 100 | 108.37 |
| 08/27/2026 19:57 | 3 | 108.37 |
| 08/27/2026 19:57 | 4 | 108.37 |
| 08/27/2026 19:57 | 2 | 108.37 |
| 08/27/2026 19:56 | 10 | 108.345 |
| 08/27/2026 19:56 | 10 | 108.345 |
| 08/27/2026 19:53 | 10 | 108.31 |
| 08/27/2026 19:53 | 3 | 108.31 |
| 08/27/2026 19:53 | 3 | 108.28 |
| 08/27/2026 19:53 | 100 | 108.27 |
| 08/27/2026 19:53 | 15 | 108.26 |
| 08/27/2026 19:53 | 5 | 108.25 |
| 08/27/2026 19:53 | 10 | 108.25 |
| 08/27/2026 19:53 | 1 | 108.23 |
| 08/27/2026 19:53 | 10 | 108.20 |
| 08/27/2026 19:53 | 100 | 108.20 |
| 08/27/2026 19:53 | 47 | 108.20 |
| 08/27/2026 19:53 | 1 | 108.19 |
| 08/27/2026 19:53 | 31 | 108.16 |
| 08/27/2026 19:53 | 50 | 108.16 |
| 08/27/2026 19:52 | 100 | 108.165 |
| 08/27/2026 19:51 | 40 | 108.17 |
| 08/27/2026 19:51 | 5 | 108.115 |
| 08/27/2026 19:50 | 6 | 108.13 |
| 08/27/2026 19:50 | 5 | 108.12 |
| 08/27/2026 19:50 | 18 | 108.12 |
| 08/27/2026 19:50 | 20 | 108.11 |
| 08/27/2026 19:50 | 12 | 108.11 |
| 08/27/2026 19:50 | 100 | 108.10 |
| 08/27/2026 19:50 | 5 | 108.09 |
| 08/27/2026 19:50 | 20 | 108.08 |
| 08/27/2026 19:50 | 100 | 108.08 |
| 08/27/2026 19:50 | 1 | 108.08 |
| 08/27/2026 19:50 | 100 | 108.08 |
| 08/27/2026 19:50 | 100 | 108.08 |
| 08/27/2026 19:50 | 24 | 108.05 |
| 08/27/2026 19:50 | 100 | 108.035 |
| 08/27/2026 19:49 | 3 | 108.05 |
| 08/27/2026 19:49 | 7 | 108.02 |
| 08/27/2026 19:49 | 7 | 108.03 |
| 08/27/2026 19:48 | 100 | 108.04 |
| 08/27/2026 19:48 | 1 | 108.03 |
| 08/27/2026 19:48 | 19 | 108.03 |
| 08/27/2026 19:48 | 1 | 108.03 |
| 08/27/2026 19:47 | 5 | 108.00 |
| 08/27/2026 19:47 | 12 | 108.00 |
| 08/27/2026 19:47 | 20 | 108.00 |
| 08/27/2026 19:47 | 2 | 107.99 |
| 08/27/2026 19:47 | 27 | 107.96 |
| 08/27/2026 19:47 | 1 | 107.94 |
| 08/27/2026 19:47 | 1 | 107.92 |
| 08/27/2026 19:46 | 26 | 107.90 |
| 08/27/2026 19:46 | 125 | 107.91 |
| 08/27/2026 19:46 | 100 | 107.88 |
| 08/27/2026 19:46 | 6 | 107.90 |
| 08/27/2026 19:46 | 100 | 107.90 |
| 08/27/2026 19:46 | 72 | 107.91 |
| 08/27/2026 19:46 | 100 | 107.91 |
| 08/27/2026 19:46 | 2 | 107.92 |
| 08/27/2026 19:46 | 2 | 107.94 |
| 08/27/2026 19:46 | 2 | 107.94 |
| 08/27/2026 19:46 | 2 | 107.94 |
| 08/27/2026 19:45 | 3 | 107.94 |
| 08/27/2026 19:45 | 3 | 107.94 |
| 08/27/2026 19:45 | 3 | 107.94 |
| 08/27/2026 19:45 | 3 | 107.94 |
| 08/27/2026 19:45 | 28 | 107.95 |
| 08/27/2026 19:45 | 1 | 107.96 |
| 08/27/2026 19:45 | 100 | 107.97 |
| 08/27/2026 19:45 | 10 | 107.97 |
| 08/27/2026 19:45 | 18 | 107.98 |
| 08/27/2026 19:45 | 7 | 107.98 |
| 08/27/2026 19:45 | 200 | 107.99 |
| 08/27/2026 19:45 | 46 | 107.99 |
| 08/27/2026 19:45 | 54 | 107.99 |
| 08/27/2026 19:45 | 24 | 107.99 |
| 08/27/2026 19:45 | 30 | 107.99 |
| 08/27/2026 19:45 | 70 | 107.99 |
| 08/27/2026 19:45 | 30 | 107.99 |
| 08/27/2026 19:45 | 2 | 108.00 |
| 08/27/2026 19:45 | 20 | 108.00 |
| 08/27/2026 19:45 | 22 | 108.01 |
| 08/27/2026 19:45 | 27 | 108.02 |
| 08/27/2026 19:45 | 73 | 108.02 |
| 08/27/2026 19:45 | 100 | 108.02 |
| 08/27/2026 19:45 | 1 | 108.04 |
| 08/27/2026 19:45 | 6 | 108.04 |
| 08/27/2026 19:45 | 11 | 108.05 |
| 08/27/2026 19:45 | 64 | 108.05 |
| 08/27/2026 19:45 | 25 | 108.05 |
| 08/27/2026 19:45 | 75 | 108.06 |
| 08/27/2026 19:45 | 25 | 108.06 |
| 08/27/2026 19:45 | 50 | 108.10 |
| 08/27/2026 19:45 | 35 | 108.13 |
| 08/27/2026 19:44 | 45 | 108.13 |
| 08/27/2026 19:44 | 90 | 108.08 |
| 08/27/2026 19:44 | 33 | 108.08 |
| 08/27/2026 19:44 | 100 | 108.07 |
| 08/27/2026 19:43 | 100 | 108.04 |
| 08/27/2026 19:43 | 1 | 108.05 |
| 08/27/2026 19:43 | 100 | 108.05 |
| 08/27/2026 19:43 | 1 | 108.05 |
| 08/27/2026 19:43 | 2 | 108.05 |
| 08/27/2026 19:43 | 3 | 108.05 |
| 08/27/2026 19:43 | 20 | 108.05 |
| 08/27/2026 19:42 | 1 | 108.03 |
| 08/27/2026 19:42 | 21 | 108.01 |
| 08/27/2026 19:42 | 100 | 108.03 |
| 08/27/2026 19:42 | 100 | 108.025 |
| 08/27/2026 19:42 | 100 | 108.02 |
| 08/27/2026 19:41 | 100 | 108.06 |
| 08/27/2026 19:40 | 100 | 108.11 |
| 08/27/2026 19:40 | 2 | 108.11 |
| 08/27/2026 19:40 | 2 | 108.10 |
| 08/27/2026 19:40 | 2 | 108.10 |
| 08/27/2026 19:40 | 5 | 108.10 |
| 08/27/2026 19:40 | 2 | 108.10 |
| 08/27/2026 19:40 | 25 | 108.10 |
| 08/27/2026 19:40 | 1 | 108.08 |
| 08/27/2026 19:40 | 1 | 108.08 |
| 08/27/2026 19:40 | 8 | 108.07 |
| 08/27/2026 19:40 | 1 | 108.07 |
| 08/27/2026 19:40 | 4 | 108.10 |
| 08/27/2026 19:39 | 5 | 108.07 |
| 08/27/2026 19:39 | 34 | 108.07 |
| 08/27/2026 19:39 | 6 | 108.06 |
| 08/27/2026 19:39 | 5 | 108.06 |
| 08/27/2026 19:39 | 100 | 108.05 |
| 08/27/2026 19:39 | 100 | 108.05 |
| 08/27/2026 19:39 | 8 | 108.06 |
| 08/27/2026 19:39 | 46 | 108.06 |
| 08/27/2026 19:39 | 46 | 108.06 |
| 08/27/2026 19:39 | 50 | 108.06 |
| 08/27/2026 19:39 | 100 | 108.06 |
| 08/27/2026 19:39 | 100 | 108.06 |
| 08/27/2026 19:38 | 1 | 108.07 |
| 08/27/2026 19:38 | 20 | 108.06 |
| 08/27/2026 19:38 | 2 | 108.06 |
| 08/27/2026 19:38 | 6 | 108.06 |
| 08/27/2026 19:38 | 27 | 108.03 |
| 08/27/2026 19:38 | 1 | 108.03 |
| 08/27/2026 19:38 | 1 | 108.03 |
| 08/27/2026 19:38 | 71 | 108.03 |
| 08/27/2026 19:38 | 1 | 108.03 |
| 08/27/2026 19:38 | 27 | 108.02 |
| 08/27/2026 19:38 | 1 | 108.02 |
| 08/27/2026 19:38 | 1 | 108.02 |
| 08/27/2026 19:38 | 99 | 108.02 |
| 08/27/2026 19:38 | 25 | 108.02 |
| 08/27/2026 19:38 | 1 | 108.02 |
| 08/27/2026 19:38 | 1 | 108.02 |
| 08/27/2026 19:38 | 25 | 108.02 |
| 08/27/2026 19:38 | 100 | 108.03 |
| 08/27/2026 19:37 | 36 | 108.00 |
| 08/27/2026 19:36 | 1 | 107.995 |
| 08/27/2026 19:36 | 3 | 108.05 |
| 08/27/2026 19:36 | 1 | 108.02 |
| 08/27/2026 19:36 | 10 | 107.99 |
| 08/27/2026 19:35 | 2 | 108.02 |
| 08/27/2026 19:35 | 1 | 108.01 |
| 08/27/2026 19:34 | 10 | 107.97 |
| 08/27/2026 19:34 | 6 | 107.97 |
| 08/27/2026 19:34 | 2 | 107.97 |
| 08/27/2026 19:34 | 12 | 107.95 |
| 08/27/2026 19:34 | 20 | 107.94 |
| 08/27/2026 19:34 | 5 | 107.90 |
| 08/27/2026 19:34 | 25 | 107.89 |
| 08/27/2026 19:34 | 25 | 107.89 |
| 08/27/2026 19:34 | 25 | 107.89 |
| 08/27/2026 19:34 | 25 | 107.89 |
| 08/27/2026 19:34 | 100 | 107.89 |
| 08/27/2026 19:34 | 1 | 107.89 |
| 08/27/2026 19:34 | 20 | 107.86 |
| 08/27/2026 19:33 | 6 | 107.84 |
| 08/27/2026 19:33 | 1 | 107.85 |
| 08/27/2026 19:33 | 100 | 107.85 |
| 08/27/2026 19:33 | 100 | 107.88 |
| 08/27/2026 19:33 | 50 | 107.88 |
| 08/27/2026 19:33 | 50 | 107.88 |
| 08/27/2026 19:33 | 10 | 107.88 |
| 08/27/2026 19:33 | 1 | 107.88 |
| 08/27/2026 19:33 | 1 | 107.88 |
| 08/27/2026 19:33 | 100 | 107.88 |
| 08/27/2026 19:32 | 5 | 107.925 |
| 08/27/2026 19:31 | 11 | 107.92 |
| 08/27/2026 19:31 | 11 | 107.92 |
| 08/27/2026 19:31 | 17 | 107.91 |
| 08/27/2026 19:31 | 6 | 107.91 |
| 08/27/2026 19:31 | 1 | 107.89 |
| 08/27/2026 19:31 | 1 | 107.89 |
| 08/27/2026 19:31 | 5 | 107.89 |
| 08/27/2026 19:31 | 5 | 107.89 |
| 08/27/2026 19:31 | 5 | 107.89 |
| 08/27/2026 19:31 | 5 | 107.89 |
| 08/27/2026 19:31 | 200 | 107.88 |
| 08/27/2026 19:31 | 100 | 107.88 |
| 08/27/2026 19:31 | 70 | 107.88 |
| 08/27/2026 19:31 | 100 | 107.88 |
| 08/27/2026 19:31 | 1 | 107.87 |
| 08/27/2026 19:31 | 25 | 107.87 |
| 08/27/2026 19:29 | 31 | 107.83 |
| 08/27/2026 19:29 | 12 | 107.83 |
| 08/27/2026 19:29 | 31 | 107.84 |
| 08/27/2026 19:29 | 69 | 107.84 |
| 08/27/2026 19:29 | 6 | 107.84 |
| 08/27/2026 19:29 | 12 | 107.84 |
| 08/27/2026 19:29 | 100 | 107.84 |
| 08/27/2026 19:29 | 18 | 107.85 |
| 08/27/2026 19:29 | 6 | 107.86 |
| 08/27/2026 19:29 | 1 | 107.87 |
| 08/27/2026 19:29 | 200 | 107.87 |
| 08/27/2026 19:29 | 5 | 107.87 |
| 08/27/2026 19:29 | 100 | 107.87 |
| 08/27/2026 19:28 | 180 | 107.87 |
| 08/27/2026 19:27 | 5 | 107.86 |
| 08/27/2026 19:27 | 6 | 107.86 |
| 08/27/2026 19:26 | 78 | 107.87 |
| 08/27/2026 19:26 | 100 | 107.87 |
| 08/27/2026 19:26 | 1 | 107.88 |
| 08/27/2026 19:26 | 50 | 107.88 |
| 08/27/2026 19:26 | 1 | 107.88 |
| 08/27/2026 19:26 | 3 | 107.87 |
| 08/27/2026 19:23 | 20 | 107.86 |
| 08/27/2026 19:23 | 9 | 107.84 |
| 08/27/2026 19:23 | 9 | 107.84 |
| 08/27/2026 19:23 | 43 | 107.85 |
| 08/27/2026 19:23 | 7 | 107.85 |
| 08/27/2026 19:23 | 100 | 107.85 |
| 08/27/2026 19:23 | 1 | 107.85 |
| 08/27/2026 19:23 | 99 | 107.85 |
| 08/27/2026 19:23 | 1 | 107.86 |
| 08/27/2026 19:23 | 18 | 107.87 |
| 08/27/2026 19:23 | 2 | 107.87 |
| 08/27/2026 19:22 | 10 | 107.875 |
| 08/27/2026 19:22 | 10 | 107.875 |
| 08/27/2026 19:21 | 100 | 107.88 |
| 08/27/2026 19:21 | 90 | 107.89 |
| 08/27/2026 19:21 | 10 | 107.89 |
| 08/27/2026 19:21 | 6 | 107.89 |
| 08/27/2026 19:21 | 6 | 107.90 |
| 08/27/2026 19:21 | 12 | 107.90 |
| 08/27/2026 19:21 | 71 | 107.91 |
| 08/27/2026 19:21 | 29 | 107.91 |
| 08/27/2026 19:21 | 100 | 107.91 |
| 08/27/2026 19:21 | 1 | 107.92 |
| 08/27/2026 19:19 | 100 | 107.93 |
| 08/27/2026 19:19 | 31 | 107.93 |
| 08/27/2026 19:19 | 100 | 107.93 |
| 08/27/2026 19:18 | 1 | 107.92 |
| 08/27/2026 19:18 | 1 | 107.92 |
| 08/27/2026 19:18 | 1 | 107.91 |
| 08/27/2026 19:17 | 4 | 107.89 |
| 08/27/2026 19:17 | 4 | 107.89 |
| 08/27/2026 19:17 | 4 | 107.89 |
| 08/27/2026 19:17 | 1 | 107.90 |
| 08/27/2026 19:17 | 5 | 107.90 |
| 08/27/2026 19:17 | 9 | 107.90 |
| 08/27/2026 19:17 | 50 | 107.90 |
| 08/27/2026 19:17 | 36 | 107.90 |
| 08/27/2026 19:17 | 36 | 107.90 |
| 08/27/2026 19:17 | 64 | 107.90 |
| 08/27/2026 19:17 | 26 | 107.90 |
| 08/27/2026 19:17 | 94 | 107.90 |
| 08/27/2026 19:16 | 6 | 107.90 |
| 08/27/2026 19:15 | 100 | 107.92 |
| 08/27/2026 19:15 | 12 | 107.92 |
| 08/27/2026 19:14 | 159 | 107.94 |
| 08/27/2026 19:14 | 7 | 107.94 |
| 08/27/2026 19:14 | 54 | 107.90 |
| 08/27/2026 19:14 | 11 | 107.88 |
| 08/27/2026 19:14 | 15 | 107.90 |
| 08/27/2026 19:14 | 1 | 107.90 |
| 08/27/2026 19:14 | 25 | 107.91 |
| 08/27/2026 19:14 | 100 | 107.91 |
| 08/27/2026 19:14 | 25 | 107.91 |
| 08/27/2026 19:14 | 100 | 107.91 |
| 08/27/2026 19:14 | 25 | 107.91 |
| 08/27/2026 19:14 | 25 | 107.91 |
| 08/27/2026 19:14 | 25 | 107.91 |
| 08/27/2026 19:14 | 100 | 107.91 |
| 08/27/2026 19:14 | 100 | 107.91 |
| 08/27/2026 19:14 | 100 | 107.91 |
| 08/27/2026 19:14 | 4 | 107.90 |
| 08/27/2026 19:13 | 1 | 107.915 |
| 08/27/2026 19:13 | 100 | 107.915 |
| 08/27/2026 19:13 | 100 | 107.915 |
| 08/27/2026 19:12 | 6 | 107.92 |
| 08/27/2026 19:12 | 6 | 107.92 |
| 08/27/2026 19:12 | 31 | 107.92 |
| 08/27/2026 19:12 | 15 | 107.92 |
| 08/27/2026 19:12 | 100 | 107.92 |
| 08/27/2026 19:10 | 1 | 107.955 |
| 08/27/2026 19:09 | 1 | 107.96 |
| 08/27/2026 19:09 | 1 | 107.96 |
| 08/27/2026 19:09 | 100 | 107.96 |
| 08/27/2026 19:09 | 17 | 107.96 |
| 08/27/2026 19:09 | 11 | 107.96 |
| 08/27/2026 19:09 | 99 | 107.985 |
| 08/27/2026 19:09 | 1 | 107.97 |
| 08/27/2026 19:08 | 19 | 107.96 |
| 08/27/2026 19:08 | 28 | 107.97 |
| 08/27/2026 19:08 | 25 | 107.97 |
| 08/27/2026 19:08 | 47 | 107.97 |
| 08/27/2026 19:08 | 100 | 107.97 |
| 08/27/2026 19:08 | 37 | 107.97 |
| 08/27/2026 19:05 | 26 | 107.96 |
| 08/27/2026 19:05 | 50 | 107.96 |
| 08/27/2026 19:05 | 100 | 107.94 |
| 08/27/2026 19:05 | 5 | 107.94 |
| 08/27/2026 19:05 | 3 | 107.89 |
| 08/27/2026 19:05 | 16 | 107.89 |
| 08/27/2026 19:05 | 1 | 107.89 |
| 08/27/2026 19:05 | 100 | 107.89 |
| 08/27/2026 19:05 | 1 | 107.87 |
| 08/27/2026 19:05 | 2 | 107.87 |
| 08/27/2026 19:05 | 7 | 107.86 |
| 08/27/2026 19:04 | 7 | 107.85 |
| 08/27/2026 19:04 | 100 | 107.85 |
| 08/27/2026 19:04 | 100 | 107.85 |
| 08/27/2026 19:04 | 100 | 107.85 |
| 08/27/2026 19:04 | 100 | 107.86 |
| 08/27/2026 19:03 | 31 | 107.88 |
| 08/27/2026 19:03 | 16 | 107.88 |
| 08/27/2026 19:03 | 100 | 107.90 |
| 08/27/2026 19:03 | 1 | 107.90 |
| 08/27/2026 19:03 | 1 | 107.91 |
| 08/27/2026 19:03 | 45 | 107.92 |
| 08/27/2026 19:03 | 100 | 107.92 |
| 08/27/2026 19:03 | 5 | 107.92 |
| 08/27/2026 19:03 | 100 | 107.885 |
| 08/27/2026 19:03 | 100 | 107.89 |
| 08/27/2026 19:03 | 71 | 107.885 |
| 08/27/2026 19:03 | 3 | 107.90 |
| 08/27/2026 19:03 | 97 | 107.91 |
| 08/27/2026 19:03 | 1 | 107.91 |
| 08/27/2026 19:03 | 100 | 107.91 |
| 08/27/2026 19:03 | 3 | 107.89 |
| 08/27/2026 19:03 | 27 | 107.90 |
| 08/27/2026 19:03 | 2 | 107.89 |
| 08/27/2026 19:03 | 2 | 107.89 |
| 08/27/2026 19:03 | 2 | 107.88 |
| 08/27/2026 19:02 | 100 | 107.86 |
| 08/27/2026 19:01 | 10 | 107.86 |
| 08/27/2026 19:01 | 100 | 107.88 |
| 08/27/2026 19:01 | 93 | 107.89 |
| 08/27/2026 19:01 | 181 | 107.89 |
| 08/27/2026 19:01 | 101 | 107.89 |
| 08/27/2026 19:01 | 8 | 107.89 |
| 08/27/2026 19:01 | 20 | 107.89 |
| 08/27/2026 19:01 | 18 | 107.89 |
| 08/27/2026 19:01 | 1 | 107.89 |
| 08/27/2026 19:01 | 100 | 107.90 |
| 08/27/2026 19:01 | 47 | 107.90 |
| 08/27/2026 19:00 | 100 | 107.91 |
| 08/27/2026 19:00 | 100 | 107.91 |
| 08/27/2026 19:00 | 100 | 107.935 |
| 08/27/2026 18:59 | 6 | 107.92 |
| 08/27/2026 18:59 | 6 | 107.92 |
| 08/27/2026 18:59 | 1 | 107.92 |
| 08/27/2026 18:59 | 100 | 107.92 |
| 08/27/2026 18:59 | 100 | 107.92 |
| 08/27/2026 18:59 | 2 | 107.95 |
| 08/27/2026 18:58 | 97 | 107.93 |
| 08/27/2026 18:58 | 1 | 107.93 |
| 08/27/2026 18:58 | 14 | 107.93 |
| 08/27/2026 18:58 | 12 | 107.93 |
| 08/27/2026 18:58 | 31 | 107.93 |
| 08/27/2026 18:58 | 100 | 107.94 |
| 08/27/2026 18:55 | 6 | 107.93 |
| 08/27/2026 18:55 | 3 | 107.93 |
| 08/27/2026 18:55 | 100 | 107.93 |
| 08/27/2026 18:55 | 200 | 107.94 |
| 08/27/2026 18:55 | 3 | 107.95 |
| 08/27/2026 18:55 | 97 | 107.95 |
| 08/27/2026 18:55 | 3 | 107.95 |
| 08/27/2026 18:55 | 100 | 107.95 |
| 08/27/2026 18:54 | 31 | 107.96 |
| 08/27/2026 18:54 | 1 | 108.00 |
| 08/27/2026 18:54 | 1 | 108.00 |
| 08/27/2026 18:54 | 1 | 108.00 |
| 08/27/2026 18:54 | 9 | 108.00 |
| 08/27/2026 18:54 | 91 | 108.00 |
| 08/27/2026 18:54 | 9 | 108.04 |
| 08/27/2026 18:54 | 47 | 108.04 |
| 08/27/2026 18:54 | 1 | 108.04 |
| 08/27/2026 18:52 | 23 | 107.95 |
| 08/27/2026 18:48 | 19 | 107.88 |
| 08/27/2026 18:48 | 28 | 107.88 |
| 08/27/2026 18:47 | 12 | 107.83 |
| 08/27/2026 18:47 | 12 | 107.83 |
| 08/27/2026 18:47 | 6 | 107.82 |
| 08/27/2026 18:47 | 2 | 107.82 |
| 08/27/2026 18:47 | 10 | 107.82 |
| 08/27/2026 18:47 | 18 | 107.81 |
| 08/27/2026 18:47 | 1 | 107.80 |
| 08/27/2026 18:47 | 1 | 107.78 |
| 08/27/2026 18:47 | 11 | 107.78 |
| 08/27/2026 18:47 | 5 | 107.75 |
| 08/27/2026 18:47 | 5 | 107.75 |
| 08/27/2026 18:47 | 3 | 107.74 |
| 08/27/2026 18:45 | 100 | 107.705 |
| 08/27/2026 18:45 | 1 | 107.74 |
| 08/27/2026 18:45 | 74 | 107.74 |
| 08/27/2026 18:45 | 26 | 107.74 |
| 08/27/2026 18:44 | 20 | 107.70 |
| 08/27/2026 18:44 | 1 | 107.70 |
| 08/27/2026 18:44 | 1 | 107.71 |
| 08/27/2026 18:44 | 11 | 107.72 |
| 08/27/2026 18:44 | 100 | 107.73 |
| 08/27/2026 18:44 | 20 | 107.75 |
| 08/27/2026 18:44 | 4 | 107.77 |
| 08/27/2026 18:44 | 35 | 107.77 |
| 08/27/2026 18:44 | 45 | 107.77 |
| 08/27/2026 18:44 | 42 | 107.77 |
| 08/27/2026 18:44 | 4 | 107.79 |
| 08/27/2026 18:44 | 6 | 107.82 |
| 08/27/2026 18:44 | 12 | 107.82 |
| 08/27/2026 18:44 | 30 | 107.82 |
| 08/27/2026 18:44 | 16 | 107.82 |
| 08/27/2026 18:44 | 10 | 107.82 |
| 08/27/2026 18:44 | 6 | 107.83 |
| 08/27/2026 18:44 | 18 | 107.83 |
| 08/27/2026 18:44 | 16 | 107.83 |
| 08/27/2026 18:44 | 100 | 107.83 |
| 08/27/2026 18:44 | 1 | 107.83 |
| 08/27/2026 18:44 | 1 | 107.84 |
| 08/27/2026 18:44 | 10 | 107.84 |
| 08/27/2026 18:44 | 11 | 107.84 |
| 08/27/2026 18:44 | 5 | 107.84 |
| 08/27/2026 18:44 | 100 | 107.84 |
| 08/27/2026 18:44 | 10 | 107.85 |
| 08/27/2026 18:41 | 17 | 107.84 |
| 08/27/2026 18:41 | 1 | 107.85 |
| 08/27/2026 18:41 | 100 | 107.85 |
| 08/27/2026 18:41 | 40 | 107.85 |
| 08/27/2026 18:40 | 1 | 107.86 |
| 08/27/2026 18:40 | 1 | 107.86 |
| 08/27/2026 18:40 | 5 | 107.87 |
| 08/27/2026 18:40 | 1 | 107.88 |
| 08/27/2026 18:40 | 1 | 107.91 |
| 08/27/2026 18:40 | 30 | 107.91 |
| 08/27/2026 18:40 | 1 | 107.92 |
| 08/27/2026 18:40 | 1 | 107.93 |
| 08/27/2026 18:40 | 11 | 107.94 |
| 08/27/2026 18:40 | 1 | 107.93 |
| 08/27/2026 18:40 | 8 | 107.93 |
| 08/27/2026 18:40 | 2 | 107.93 |
| 08/27/2026 18:40 | 11 | 107.93 |
| 08/27/2026 18:39 | 5 | 107.91 |
| 08/27/2026 18:39 | 2 | 107.90 |
| 08/27/2026 18:39 | 8 | 107.87 |
| 08/27/2026 18:39 | 1 | 107.87 |
| 08/27/2026 18:38 | 7 | 107.87 |
| 08/27/2026 18:37 | 100 | 107.86 |
| 08/27/2026 18:37 | 100 | 107.86 |
| 08/27/2026 18:37 | 1 | 107.86 |
| 08/27/2026 18:37 | 1 | 107.86 |
| 08/27/2026 18:37 | 3 | 107.86 |
| 08/27/2026 18:37 | 3 | 107.86 |
| 08/27/2026 18:37 | 10 | 107.86 |
| 08/27/2026 18:36 | 20 | 107.87 |
| 08/27/2026 18:36 | 20 | 107.88 |
| 08/27/2026 18:36 | 20 | 107.88 |
| 08/27/2026 18:36 | 31 | 107.88 |
| 08/27/2026 18:36 | 56 | 107.88 |
| 08/27/2026 18:36 | 44 | 107.88 |
| 08/27/2026 18:36 | 1 | 107.88 |
| 08/27/2026 18:36 | 1 | 107.88 |
| 08/27/2026 18:36 | 94 | 107.88 |
| 08/27/2026 18:36 | 6 | 107.88 |
| 08/27/2026 18:34 | 19 | 107.90 |
| 08/27/2026 18:34 | 45 | 107.90 |
| 08/27/2026 18:34 | 1 | 107.90 |
| 08/27/2026 18:34 | 24 | 107.90 |
| 08/27/2026 18:34 | 100 | 107.90 |
| 08/27/2026 18:34 | 1 | 107.90 |
| 08/27/2026 18:34 | 54 | 107.90 |
| 08/27/2026 18:34 | 4 | 107.90 |
| 08/27/2026 18:34 | 42 | 107.90 |
| 08/27/2026 18:34 | 4 | 107.95 |
| 08/27/2026 18:33 | 8 | 107.95 |
| 08/27/2026 18:33 | 4 | 107.96 |
| 08/27/2026 18:33 | 70 | 107.90 |
| 08/27/2026 18:33 | 5 | 107.90 |
| 08/27/2026 18:33 | 61 | 107.89 |
| 08/27/2026 18:33 | 39 | 107.89 |
| 08/27/2026 18:32 | 32 | 107.85 |
| 08/27/2026 18:32 | 1 | 107.85 |
| 08/27/2026 18:32 | 1 | 107.85 |
| 08/27/2026 18:31 | 14 | 107.89 |
| 08/27/2026 18:31 | 84 | 107.89 |
| 08/27/2026 18:31 | 2 | 107.89 |
| 08/27/2026 18:31 | 214 | 107.89 |
| 08/27/2026 18:31 | 100 | 107.90 |
| 08/27/2026 18:30 | 3 | 107.90 |
| 08/27/2026 18:30 | 100 | 107.89 |
| 08/27/2026 18:30 | 1 | 107.88 |
| 08/27/2026 18:30 | 5 | 107.85 |
| 08/27/2026 18:30 | 100 | 107.87 |
| 08/27/2026 18:30 | 100 | 107.87 |
| 08/27/2026 18:29 | 5 | 107.89 |
| 08/27/2026 18:29 | 2 | 107.90 |
| 08/27/2026 18:27 | 100 | 107.92 |
| 08/27/2026 18:26 | 99 | 107.92 |
| 08/27/2026 18:26 | 21 | 107.94 |
| 08/27/2026 18:26 | 35 | 107.94 |
| 08/27/2026 18:26 | 23 | 107.94 |
| 08/27/2026 18:26 | 6 | 107.94 |
| 08/27/2026 18:22 | 50 | 107.87 |
| 08/27/2026 18:22 | 100 | 107.87 |
| 08/27/2026 18:22 | 46 | 107.87 |
| 08/27/2026 18:22 | 6 | 107.835 |
| 08/27/2026 18:21 | 40 | 107.85 |
| 08/27/2026 18:21 | 160 | 107.85 |
| 08/27/2026 18:21 | 5 | 107.85 |
| 08/27/2026 18:21 | 100 | 107.85 |
| 08/27/2026 18:21 | 100 | 107.85 |
| 08/27/2026 18:21 | 100 | 107.85 |
| 08/27/2026 18:21 | 100 | 107.84 |
| 08/27/2026 18:21 | 100 | 107.835 |
| 08/27/2026 18:21 | 1 | 107.835 |
| 08/27/2026 18:21 | 99 | 107.835 |
| 08/27/2026 18:21 | 1 | 107.835 |
| 08/27/2026 18:21 | 17 | 107.82 |
| 08/27/2026 18:21 | 16 | 107.82 |
| 08/27/2026 18:21 | 12 | 107.82 |
| 08/27/2026 18:21 | 1 | 107.83 |
| 08/27/2026 18:21 | 1 | 107.84 |
| 08/27/2026 18:21 | 1 | 107.86 |
| 08/27/2026 18:21 | 4 | 107.86 |
| 08/27/2026 18:21 | 100 | 107.87 |
| 08/27/2026 18:20 | 186 | 107.88 |
| 08/27/2026 18:20 | 100 | 107.88 |
| 08/27/2026 18:20 | 1 | 107.89 |
| 08/27/2026 18:20 | 42 | 107.89 |
| 08/27/2026 18:20 | 58 | 107.89 |
| 08/27/2026 18:20 | 100 | 107.89 |
| 08/27/2026 18:19 | 5 | 107.90 |
| 08/27/2026 18:19 | 98 | 107.91 |
| 08/27/2026 18:19 | 64 | 107.92 |
| 08/27/2026 18:19 | 8 | 107.92 |
| 08/27/2026 18:16 | 100 | 107.86 |
| 08/27/2026 18:16 | 9 | 107.86 |
| 08/27/2026 18:16 | 100 | 107.86 |
| 08/27/2026 18:16 | 3 | 107.86 |
| 08/27/2026 18:14 | 4 | 107.81 |
| 08/27/2026 18:14 | 5 | 107.82 |
| 08/27/2026 18:14 | 10 | 107.82 |
| 08/27/2026 18:14 | 100 | 107.82 |
| 08/27/2026 18:14 | 90 | 107.82 |
| 08/27/2026 18:14 | 10 | 107.82 |
| 08/27/2026 18:14 | 63 | 107.83 |
| 08/27/2026 18:14 | 37 | 107.83 |
| 08/27/2026 18:14 | 76 | 107.84 |
| 08/27/2026 18:14 | 1 | 107.84 |
| 08/27/2026 18:14 | 100 | 107.84 |
| 08/27/2026 18:14 | 100 | 107.84 |
| 08/27/2026 18:11 | 100 | 107.86 |
| 08/27/2026 18:11 | 74 | 107.88 |
| 08/27/2026 18:11 | 26 | 107.88 |
| 08/27/2026 18:11 | 100 | 107.88 |
| 08/27/2026 18:11 | 100 | 107.88 |
| 08/27/2026 18:11 | 100 | 107.88 |
| 08/27/2026 18:11 | 6 | 107.89 |
| 08/27/2026 18:11 | 24 | 107.89 |
| 08/27/2026 18:11 | 20 | 107.89 |
| 08/27/2026 18:11 | 100 | 107.92 |
| 08/27/2026 18:11 | 100 | 107.92 |
| 08/27/2026 18:11 | 100 | 107.93 |
| 08/27/2026 18:11 | 29 | 107.93 |
| 08/27/2026 18:10 | 67 | 108.01 |
| 08/27/2026 18:10 | 3 | 108.01 |
| 08/27/2026 18:10 | 12 | 108.01 |
| 08/27/2026 18:10 | 50 | 107.97 |
| 08/27/2026 18:10 | 33 | 107.97 |
| 08/27/2026 18:10 | 100 | 107.97 |
| 08/27/2026 18:10 | 67 | 107.97 |
| 08/27/2026 18:10 | 100 | 107.97 |
| 08/27/2026 18:10 | 100 | 107.97 |
| 08/27/2026 18:10 | 50 | 107.97 |
| 08/27/2026 18:10 | 98 | 107.97 |
| 08/27/2026 18:10 | 1 | 107.93 |
| 08/27/2026 18:10 | 8 | 107.99 |
| 08/27/2026 18:09 | 100 | 107.93 |
| 08/27/2026 18:09 | 50 | 107.90 |
| 08/27/2026 18:09 | 50 | 107.90 |
| 08/27/2026 18:09 | 5 | 107.90 |
| 08/27/2026 18:09 | 50 | 107.91 |
| 08/27/2026 18:09 | 25 | 107.91 |
| 08/27/2026 18:09 | 25 | 107.91 |
| 08/27/2026 18:08 | 52 | 107.985 |
| 08/27/2026 18:07 | 84 | 108.01 |
| 08/27/2026 18:06 | 51 | 107.96 |
| 08/27/2026 18:06 | 50 | 107.93 |
| 08/27/2026 18:06 | 1 | 107.93 |
| 08/27/2026 18:06 | 1 | 107.93 |
| 08/27/2026 18:06 | 60 | 107.93 |
| 08/27/2026 18:06 | 75 | 107.93 |
| 08/27/2026 18:06 | 25 | 107.93 |
| 08/27/2026 18:06 | 100 | 107.93 |
| 08/27/2026 18:06 | 140 | 107.93 |
| 08/27/2026 18:06 | 50 | 107.93 |
| 08/27/2026 18:06 | 5 | 107.93 |
| 08/27/2026 18:06 | 100 | 107.93 |
| 08/27/2026 18:06 | 1 | 107.89 |
| 08/27/2026 18:06 | 98 | 107.88 |
| 08/27/2026 18:06 | 2 | 107.88 |
| 08/27/2026 18:05 | 2 | 107.89 |
| 08/27/2026 18:05 | 23 | 107.90 |
| 08/27/2026 18:05 | 23 | 107.90 |
| 08/27/2026 18:05 | 23 | 107.90 |
| 08/27/2026 18:05 | 100 | 107.90 |
| 08/27/2026 18:04 | 9 | 107.92 |
| 08/27/2026 18:04 | 1 | 107.94 |
| 08/27/2026 18:04 | 3 | 107.94 |
| 08/27/2026 18:04 | 1 | 107.90 |
| 08/27/2026 18:04 | 200 | 107.90 |
| 08/27/2026 18:04 | 100 | 107.90 |
| 08/27/2026 18:04 | 23 | 107.90 |
| 08/27/2026 18:04 | 100 | 107.90 |
| 08/27/2026 18:03 | 90 | 107.90 |
| 08/27/2026 18:03 | 47 | 107.90 |
| 08/27/2026 18:03 | 100 | 107.92 |
| 08/27/2026 18:03 | 100 | 107.90 |
| 08/27/2026 18:03 | 9 | 107.88 |
| 08/27/2026 18:03 | 18 | 107.91 |
| 08/27/2026 18:03 | 82 | 107.91 |
| 08/27/2026 18:03 | 200 | 107.91 |
| 08/27/2026 18:02 | 1 | 107.85 |
| 08/27/2026 18:02 | 1 | 107.85 |
| 08/27/2026 18:02 | 2 | 107.81 |
| 08/27/2026 18:02 | 100 | 107.77 |
| 08/27/2026 17:56 | 2 | 107.83 |
| 08/27/2026 17:56 | 250 | 107.79 |
| 08/27/2026 17:56 | 25 | 107.79 |
| 08/27/2026 17:56 | 25 | 107.79 |
| 08/27/2026 17:56 | 25 | 107.79 |
| 08/27/2026 17:56 | 175 | 107.77 |
| 08/27/2026 17:56 | 5 | 107.77 |
| 08/27/2026 17:56 | 32 | 107.75 |
| 08/27/2026 17:56 | 1 | 107.75 |
| 08/27/2026 17:56 | 2 | 107.75 |
| 08/27/2026 17:56 | 3 | 107.75 |
| 08/27/2026 17:56 | 1 | 107.74 |
| 08/27/2026 17:56 | 36 | 107.73 |
| 08/27/2026 17:56 | 3 | 107.74 |
| 08/27/2026 17:55 | 25 | 107.75 |
| 08/27/2026 17:55 | 25 | 107.75 |
| 08/27/2026 17:55 | 75 | 107.75 |
| 08/27/2026 17:55 | 25 | 107.75 |
| 08/27/2026 17:55 | 75 | 107.75 |
| 08/27/2026 17:55 | 75 | 107.75 |
| 08/27/2026 17:55 | 100 | 107.75 |
| 08/27/2026 17:55 | 1 | 107.75 |
| 08/27/2026 17:55 | 100 | 107.755 |
| 08/27/2026 17:55 | 1 | 107.76 |
| 08/27/2026 17:55 | 1 | 107.76 |
| 08/27/2026 17:55 | 6 | 107.75 |
| 08/27/2026 17:55 | 5 | 107.75 |
| 08/27/2026 17:55 | 6 | 107.75 |
| 08/27/2026 17:55 | 6 | 107.75 |
| 08/27/2026 17:55 | 12 | 107.75 |
| 08/27/2026 17:55 | 9 | 107.75 |
| 08/27/2026 17:55 | 3 | 107.75 |
| 08/27/2026 17:55 | 2 | 107.75 |
| 08/27/2026 17:55 | 100 | 107.75 |
| 08/27/2026 17:55 | 1 | 107.76 |
| 08/27/2026 17:55 | 23 | 107.76 |
| 08/27/2026 17:55 | 100 | 107.76 |
| 08/27/2026 17:55 | 1 | 107.76 |
| 08/27/2026 17:55 | 1 | 107.76 |
| 08/27/2026 17:55 | 100 | 107.76 |
| 08/27/2026 17:55 | 63 | 107.76 |
| 08/27/2026 17:55 | 37 | 107.76 |
| 08/27/2026 17:55 | 1 | 107.76 |
| 08/27/2026 17:55 | 100 | 107.79 |
| 08/27/2026 17:55 | 100 | 107.79 |
| 08/27/2026 17:55 | 100 | 107.81 |
| 08/27/2026 17:54 | 16 | 107.79 |
| 08/27/2026 17:54 | 84 | 107.79 |
| 08/27/2026 17:53 | 25 | 107.82 |
| 08/27/2026 17:53 | 25 | 107.82 |
| 08/27/2026 17:52 | 100 | 107.85 |
| 08/27/2026 17:51 | 4 | 107.795 |
| 08/27/2026 17:51 | 36 | 107.80 |
| 08/27/2026 17:51 | 64 | 107.80 |
| 08/27/2026 17:51 | 1 | 107.78 |
| 08/27/2026 17:51 | 100 | 107.78 |
| 08/27/2026 17:51 | 90 | 107.78 |
| 08/27/2026 17:51 | 10 | 107.78 |
| 08/27/2026 17:51 | 100 | 107.79 |
| 08/27/2026 17:51 | 1 | 107.79 |
| 08/27/2026 17:51 | 100 | 107.79 |
| 08/27/2026 17:50 | 100 | 107.80 |
| 08/27/2026 17:50 | 1 | 107.81 |
| 08/27/2026 17:50 | 100 | 107.82 |
| 08/27/2026 17:50 | 1 | 107.82 |
| 08/27/2026 17:50 | 100 | 107.83 |
| 08/27/2026 17:50 | 100 | 107.85 |
| 08/27/2026 17:50 | 100 | 107.87 |
| 08/27/2026 17:50 | 139 | 107.87 |
| 08/27/2026 17:50 | 161 | 107.87 |
| 08/27/2026 17:50 | 28 | 107.87 |
| 08/27/2026 17:50 | 1 | 107.89 |
| 08/27/2026 17:50 | 2 | 107.90 |
| 08/27/2026 17:50 | 40 | 107.90 |
| 08/27/2026 17:50 | 14 | 107.90 |
| 08/27/2026 17:50 | 200 | 107.90 |
| 08/27/2026 17:50 | 1 | 107.90 |
| 08/27/2026 17:50 | 100 | 107.90 |
| 08/27/2026 17:50 | 30 | 107.90 |
| 08/27/2026 17:49 | 100 | 107.91 |
| 08/27/2026 17:49 | 5 | 107.93 |
| 08/27/2026 17:49 | 5 | 107.92 |
| 08/27/2026 17:49 | 116 | 107.92 |
| 08/27/2026 17:49 | 6 | 107.92 |
| 08/27/2026 17:49 | 32 | 107.90 |
| 08/27/2026 17:49 | 10 | 107.90 |
| 08/27/2026 17:49 | 28 | 107.90 |
| 08/27/2026 17:49 | 1 | 107.90 |
| 08/27/2026 17:49 | 23 | 107.90 |
| 08/27/2026 17:49 | 12 | 107.90 |
| 08/27/2026 17:49 | 34 | 107.90 |
| 08/27/2026 17:49 | 54 | 107.90 |
| 08/27/2026 17:48 | 100 | 107.94 |
| 08/27/2026 17:48 | 96 | 107.93 |
| 08/27/2026 17:48 | 100 | 107.93 |
| 08/27/2026 17:48 | 10 | 107.92 |
| 08/27/2026 17:48 | 12 | 107.93 |
| 08/27/2026 17:48 | 6 | 107.90 |
| 08/27/2026 17:48 | 12 | 107.88 |
| 08/27/2026 17:48 | 12 | 107.87 |
| 08/27/2026 17:48 | 4 | 107.86 |
| 08/27/2026 17:48 | 14 | 107.86 |
| 08/27/2026 17:46 | 65 | 107.82 |
| 08/27/2026 17:46 | 35 | 107.82 |
| 08/27/2026 17:46 | 50 | 107.81 |
| 08/27/2026 17:46 | 20 | 107.81 |
| 08/27/2026 17:46 | 96 | 107.81 |
| 08/27/2026 17:44 | 100 | 107.76 |
| 08/27/2026 17:44 | 2 | 107.75 |
| 08/27/2026 17:43 | 20 | 107.69 |
| 08/27/2026 17:43 | 3 | 107.64 |
| 08/27/2026 17:43 | 100 | 107.64 |
| 08/27/2026 17:43 | 12 | 107.63 |
| 08/27/2026 17:43 | 51 | 107.63 |
| 08/27/2026 17:43 | 49 | 107.63 |
| 08/27/2026 17:43 | 2 | 107.62 |
| 08/27/2026 17:43 | 1 | 107.62 |
| 08/27/2026 17:43 | 100 | 107.63 |
| 08/27/2026 17:43 | 6 | 107.63 |
| 08/27/2026 17:43 | 30 | 107.63 |
| 08/27/2026 17:43 | 70 | 107.63 |
| 08/27/2026 17:43 | 3 | 107.64 |
| 08/27/2026 17:43 | 1 | 107.64 |
| 08/27/2026 17:43 | 1 | 107.64 |
| 08/27/2026 17:43 | 100 | 107.64 |
| 08/27/2026 17:42 | 85 | 107.64 |
| 08/27/2026 17:42 | 25 | 107.67 |
| 08/27/2026 17:40 | 5 | 107.67 |
| 08/27/2026 17:40 | 1 | 107.67 |
| 08/27/2026 17:40 | 100 | 107.69 |
| 08/27/2026 17:40 | 100 | 107.70 |
| 08/27/2026 17:40 | 100 | 107.70 |
| 08/27/2026 17:40 | 58 | 107.70 |
| 08/27/2026 17:40 | 6 | 107.72 |
| 08/27/2026 17:40 | 6 | 107.72 |
| 08/27/2026 17:40 | 1 | 107.73 |
| 08/27/2026 17:40 | 100 | 107.73 |
| 08/27/2026 17:40 | 200 | 107.74 |
| 08/27/2026 17:40 | 20 | 107.74 |
| 08/27/2026 17:40 | 100 | 107.74 |
| 08/27/2026 17:40 | 100 | 107.74 |
| 08/27/2026 17:40 | 20 | 107.75 |
| 08/27/2026 17:40 | 1 | 107.75 |
| 08/27/2026 17:39 | 12 | 107.79 |
| 08/27/2026 17:39 | 11 | 107.78 |
| 08/27/2026 17:39 | 6 | 107.78 |
| 08/27/2026 17:39 | 100 | 107.76 |
| 08/27/2026 17:39 | 100 | 107.75 |
| 08/27/2026 17:39 | 5 | 107.71 |
| 08/27/2026 17:39 | 46 | 107.71 |
| 08/27/2026 17:39 | 44 | 107.71 |
| 08/27/2026 17:39 | 19 | 107.71 |
| 08/27/2026 17:39 | 1 | 107.71 |
| 08/27/2026 17:39 | 43 | 107.71 |
| 08/27/2026 17:39 | 100 | 107.71 |
| 08/27/2026 17:37 | 90 | 107.77 |
| 08/27/2026 17:37 | 6 | 107.72 |
| 08/27/2026 17:37 | 100 | 107.71 |
| 08/27/2026 17:37 | 161 | 107.71 |
| 08/27/2026 17:37 | 12 | 107.71 |
| 08/27/2026 17:37 | 88 | 107.70 |
| 08/27/2026 17:37 | 63 | 107.70 |
| 08/27/2026 17:37 | 4 | 107.70 |
| 08/27/2026 17:37 | 55 | 107.64 |
| 08/27/2026 17:37 | 25 | 107.60 |
| 08/27/2026 17:36 | 100 | 107.59 |
| 08/27/2026 17:36 | 1 | 107.58 |
| 08/27/2026 17:35 | 1 | 107.54 |
| 08/27/2026 17:35 | 1 | 107.50 |
| 08/27/2026 17:35 | 6 | 107.47 |
| 08/27/2026 17:35 | 11 | 107.47 |
| 08/27/2026 17:35 | 3 | 107.47 |
| 08/27/2026 17:35 | 17 | 107.46 |
| 08/27/2026 17:35 | 2 | 107.44 |
| 08/27/2026 17:35 | 100 | 107.44 |
| 08/27/2026 17:35 | 14 | 107.43 |
| 08/27/2026 17:35 | 100 | 107.43 |
| 08/27/2026 17:35 | 14 | 107.38 |
| 08/27/2026 17:35 | 20 | 107.38 |
| 08/27/2026 17:35 | 1 | 107.35 |
| 08/27/2026 17:35 | 20 | 107.32 |
| 08/27/2026 17:35 | 100 | 107.32 |
| 08/27/2026 17:34 | 3 | 107.28 |
| 08/27/2026 17:34 | 18 | 107.28 |
| 08/27/2026 17:34 | 2 | 107.29 |
| 08/27/2026 17:34 | 2 | 107.28 |
| 08/27/2026 17:34 | 77 | 107.28 |
| 08/27/2026 17:34 | 18 | 107.28 |
| 08/27/2026 17:34 | 2 | 107.29 |
| 08/27/2026 17:34 | 95 | 107.30 |
| 08/27/2026 17:34 | 5 | 107.30 |
| 08/27/2026 17:34 | 23 | 107.30 |
| 08/27/2026 17:34 | 2 | 107.30 |
| 08/27/2026 17:34 | 1 | 107.31 |
| 08/27/2026 17:34 | 20 | 107.31 |
| 08/27/2026 17:33 | 100 | 107.31 |
| 08/27/2026 17:31 | 75 | 107.34 |
| 08/27/2026 17:31 | 3 | 107.34 |
| 08/27/2026 17:30 | 25 | 107.34 |
| 08/27/2026 17:30 | 70 | 107.34 |
| 08/27/2026 17:30 | 1 | 107.30 |
| 08/27/2026 17:30 | 8 | 107.31 |
| 08/27/2026 17:30 | 100 | 107.31 |
| 08/27/2026 17:30 | 12 | 107.31 |
| 08/27/2026 17:30 | 13 | 107.31 |
| 08/27/2026 17:30 | 100 | 107.31 |
| 08/27/2026 17:30 | 1 | 107.32 |
| 08/27/2026 17:30 | 1 | 107.33 |
| 08/27/2026 17:30 | 74 | 107.33 |
| 08/27/2026 17:30 | 10 | 107.33 |
| 08/27/2026 17:30 | 16 | 107.33 |
| 08/27/2026 17:30 | 20 | 107.34 |
| 08/27/2026 17:30 | 41 | 107.34 |
| 08/27/2026 17:30 | 1 | 107.36 |
| 08/27/2026 17:30 | 100 | 107.36 |
| 08/27/2026 17:30 | 55 | 107.36 |
| 08/27/2026 17:30 | 100 | 107.36 |
| 08/27/2026 17:30 | 5 | 107.38 |
| 08/27/2026 17:30 | 93 | 107.38 |
| 08/27/2026 17:30 | 61 | 107.42 |
| 08/27/2026 17:30 | 39 | 107.42 |
| 08/27/2026 17:30 | 100 | 107.42 |
| 08/27/2026 17:29 | 5 | 107.39 |
| 08/27/2026 17:29 | 1 | 107.37 |
| 08/27/2026 17:29 | 2 | 107.37 |
| 08/27/2026 17:29 | 7 | 107.38 |
| 08/27/2026 17:29 | 7 | 107.39 |
| 08/27/2026 17:29 | 3 | 107.39 |
| 08/27/2026 17:29 | 100 | 107.40 |
| 08/27/2026 17:29 | 100 | 107.40 |
| 08/27/2026 17:29 | 13 | 107.41 |
| 08/27/2026 17:29 | 100 | 107.42 |
| 08/27/2026 17:29 | 5 | 107.42 |
| 08/27/2026 17:29 | 6 | 107.42 |
| 08/27/2026 17:29 | 100 | 107.42 |
| 08/27/2026 17:29 | 100 | 107.43 |
| 08/27/2026 17:29 | 50 | 107.43 |
| 08/27/2026 17:29 | 30 | 107.43 |
| 08/27/2026 17:29 | 20 | 107.43 |
| 08/27/2026 17:29 | 80 | 107.44 |
| 08/27/2026 17:29 | 100 | 107.44 |
| 08/27/2026 17:28 | 100 | 107.45 |
| 08/27/2026 17:28 | 43 | 107.45 |
| 08/27/2026 17:27 | 6 | 107.43 |
| 08/27/2026 17:27 | 32 | 107.44 |
| 08/27/2026 17:27 | 18 | 107.44 |
| 08/27/2026 17:27 | 1 | 107.44 |
| 08/27/2026 17:27 | 27 | 107.46 |
| 08/27/2026 17:27 | 7 | 107.46 |
| 08/27/2026 17:27 | 20 | 107.45 |
| 08/27/2026 17:27 | 9 | 107.45 |
| 08/27/2026 17:27 | 4 | 107.485 |
| 08/27/2026 17:26 | 25 | 107.485 |
| 08/27/2026 17:26 | 25 | 107.485 |
| 08/27/2026 17:26 | 25 | 107.485 |
| 08/27/2026 17:26 | 25 | 107.485 |
| 08/27/2026 17:26 | 9 | 107.47 |
| 08/27/2026 17:25 | 20 | 107.46 |
| 08/27/2026 17:25 | 8 | 107.47 |
| 08/27/2026 17:25 | 24 | 107.47 |
| 08/27/2026 17:25 | 22 | 107.47 |
| 08/27/2026 17:25 | 100 | 107.47 |
| 08/27/2026 17:25 | 1 | 107.50 |
| 08/27/2026 17:24 | 20 | 107.47 |
| 08/27/2026 17:23 | 74 | 107.53 |
| 08/27/2026 17:23 | 10 | 107.53 |
| 08/27/2026 17:23 | 50 | 107.53 |
| 08/27/2026 17:23 | 100 | 107.52 |
| 08/27/2026 17:23 | 50 | 107.52 |
| 08/27/2026 17:23 | 1 | 107.52 |
| 08/27/2026 17:22 | 26 | 107.42 |
| 08/27/2026 17:21 | 95 | 107.38 |
| 08/27/2026 17:19 | 10 | 107.38 |
| 08/27/2026 17:19 | 2 | 107.38 |
| 08/27/2026 17:19 | 1 | 107.38 |
| 08/27/2026 17:19 | 20 | 107.40 |
| 08/27/2026 17:19 | 11 | 107.42 |
| 08/27/2026 17:19 | 6 | 107.44 |
| 08/27/2026 17:19 | 17 | 107.45 |
| 08/27/2026 17:19 | 6 | 107.44 |
| 08/27/2026 17:19 | 4 | 107.44 |
| 08/27/2026 17:19 | 6 | 107.44 |
| 08/27/2026 17:19 | 5 | 107.45 |
| 08/27/2026 17:19 | 8 | 107.45 |
| 08/27/2026 17:19 | 2 | 107.45 |
| 08/27/2026 17:19 | 1 | 107.45 |
| 08/27/2026 17:19 | 7 | 107.45 |
| 08/27/2026 17:19 | 15 | 107.46 |
| 08/27/2026 17:19 | 5 | 107.46 |
| 08/27/2026 17:19 | 7 | 107.46 |
| 08/27/2026 17:19 | 93 | 107.46 |
| 08/27/2026 17:19 | 7 | 107.46 |
| 08/27/2026 17:19 | 185 | 107.47 |
| 08/27/2026 17:19 | 58 | 107.47 |
| 08/27/2026 17:19 | 100 | 107.47 |
| 08/27/2026 17:19 | 100 | 107.47 |
| 08/27/2026 17:18 | 11 | 107.53 |
| 08/27/2026 17:18 | 5 | 107.52 |
| 08/27/2026 17:18 | 100 | 107.52 |
| 08/27/2026 17:18 | 20 | 107.52 |
| 08/27/2026 17:18 | 5 | 107.52 |
| 08/27/2026 17:18 | 100 | 107.52 |
| 08/27/2026 17:18 | 50 | 107.51 |
| 08/27/2026 17:18 | 60 | 107.51 |
| 08/27/2026 17:18 | 25 | 107.49 |
| 08/27/2026 17:18 | 25 | 107.49 |
| 08/27/2026 17:18 | 25 | 107.49 |
| 08/27/2026 17:18 | 5 | 107.51 |
| 08/27/2026 17:18 | 5 | 107.51 |
| 08/27/2026 17:18 | 5 | 107.51 |
| 08/27/2026 17:18 | 5 | 107.50 |
| 08/27/2026 17:18 | 10 | 107.50 |
| 08/27/2026 17:18 | 100 | 107.50 |
| 08/27/2026 17:17 | 100 | 107.43 |
| 08/27/2026 17:14 | 22 | 107.39 |
| 08/27/2026 17:14 | 1 | 107.39 |
| 08/27/2026 17:14 | 1 | 107.39 |
| 08/27/2026 17:14 | 10 | 107.42 |
| 08/27/2026 17:13 | 100 | 107.43 |
| 08/27/2026 17:13 | 100 | 107.43 |
| 08/27/2026 17:12 | 1 | 107.46 |
| 08/27/2026 17:12 | 20 | 107.47 |
| 08/27/2026 17:12 | 100 | 107.47 |
| 08/27/2026 17:12 | 100 | 107.47 |
| 08/27/2026 17:12 | 100 | 107.51 |
| 08/27/2026 17:12 | 33 | 107.49 |
| 08/27/2026 17:12 | 100 | 107.42 |
| 08/27/2026 17:10 | 1 | 107.46 |
| 08/27/2026 17:10 | 1 | 107.46 |
| 08/27/2026 17:10 | 50 | 107.47 |
| 08/27/2026 17:10 | 11 | 107.47 |
| 08/27/2026 17:10 | 1 | 107.435 |
| 08/27/2026 17:10 | 100 | 107.41 |
| 08/27/2026 17:09 | 100 | 107.465 |
| 08/27/2026 17:08 | 48 | 107.465 |
| 08/27/2026 17:08 | 100 | 107.46 |
| 08/27/2026 17:08 | 180 | 107.46 |
| 08/27/2026 17:08 | 48 | 107.465 |
| 08/27/2026 17:08 | 100 | 107.46 |
| 08/27/2026 17:08 | 180 | 107.44 |
| 08/27/2026 17:06 | 1 | 107.43 |
| 08/27/2026 17:05 | 16 | 107.39 |
| 08/27/2026 17:05 | 4 | 107.43 |
| 08/27/2026 17:05 | 50 | 107.45 |
| 08/27/2026 17:04 | 50 | 107.45 |
| 08/27/2026 17:04 | 100 | 107.45 |
| 08/27/2026 17:04 | 4 | 107.40 |
| 08/27/2026 17:04 | 6 | 107.39 |
| 08/27/2026 17:04 | 6 | 107.38 |
| 08/27/2026 17:03 | 100 | 107.30 |
| 08/27/2026 17:03 | 16 | 107.30 |
| 08/27/2026 17:03 | 28 | 107.30 |
| 08/27/2026 17:03 | 52 | 107.30 |
| 08/27/2026 17:03 | 10 | 107.30 |
| 08/27/2026 17:03 | 10 | 107.30 |
| 08/27/2026 17:03 | 27 | 107.31 |
| 08/27/2026 17:03 | 12 | 107.31 |
| 08/27/2026 17:03 | 1 | 107.31 |
| 08/27/2026 17:03 | 60 | 107.31 |
| 08/27/2026 17:03 | 38 | 107.31 |
| 08/27/2026 17:03 | 2 | 107.31 |
| 08/27/2026 17:03 | 71 | 107.32 |
| 08/27/2026 17:03 | 10 | 107.32 |
| 08/27/2026 17:03 | 100 | 107.32 |
| 08/27/2026 17:03 | 100 | 107.32 |
| 08/27/2026 17:03 | 2 | 107.33 |
| 08/27/2026 17:02 | 1 | 107.34 |
| 08/27/2026 17:02 | 1 | 107.35 |
| 08/27/2026 17:02 | 25 | 107.36 |
| 08/27/2026 17:02 | 1 | 107.36 |
| 08/27/2026 17:02 | 45 | 107.38 |
| 08/27/2026 17:02 | 14 | 107.39 |
| 08/27/2026 17:02 | 100 | 107.39 |
| 08/27/2026 17:02 | 30 | 107.41 |
| 08/27/2026 17:02 | 12 | 107.41 |
| 08/27/2026 17:02 | 22 | 107.41 |
| 08/27/2026 17:02 | 2 | 107.41 |
| 08/27/2026 17:02 | 1 | 107.42 |
| 08/27/2026 17:02 | 1 | 107.42 |
| 08/27/2026 17:02 | 26 | 107.42 |
| 08/27/2026 17:02 | 1 | 107.42 |
| 08/27/2026 17:02 | 100 | 107.43 |
| 08/27/2026 17:02 | 100 | 107.44 |
| 08/27/2026 17:02 | 1 | 107.45 |
| 08/27/2026 17:02 | 2 | 107.46 |
| 08/27/2026 17:02 | 1 | 107.46 |
| 08/27/2026 17:02 | 1 | 107.46 |
| 08/27/2026 17:02 | 1 | 107.46 |
| 08/27/2026 17:02 | 1 | 107.46 |
| 08/27/2026 17:02 | 1 | 107.46 |
| 08/27/2026 17:02 | 100 | 107.47 |
| 08/27/2026 17:02 | 100 | 107.47 |
| 08/27/2026 17:01 | 44 | 107.48 |
| 08/27/2026 17:01 | 10 | 107.48 |
| 08/27/2026 17:01 | 57 | 107.49 |
| 08/27/2026 17:01 | 43 | 107.49 |
| 08/27/2026 17:01 | 20 | 107.49 |
| 08/27/2026 17:01 | 11 | 107.50 |
| 08/27/2026 17:00 | 5 | 107.53 |
| 08/27/2026 17:00 | 100 | 107.53 |
| 08/27/2026 17:00 | 29 | 107.53 |
| 08/27/2026 17:00 | 29 | 107.53 |
| 08/27/2026 17:00 | 20 | 107.53 |
| 08/27/2026 17:00 | 5 | 107.53 |
| 08/27/2026 17:00 | 1 | 107.54 |
| 08/27/2026 17:00 | 1 | 107.54 |
| 08/27/2026 17:00 | 100 | 107.54 |
| 08/27/2026 17:00 | 87 | 107.54 |
| 08/27/2026 17:00 | 46 | 107.54 |
| 08/27/2026 17:00 | 67 | 107.54 |
| 08/27/2026 17:00 | 100 | 107.55 |
| 08/27/2026 17:00 | 34 | 107.55 |
| 08/27/2026 17:00 | 100 | 107.56 |
| 08/27/2026 17:00 | 52 | 107.61 |
| 08/27/2026 17:00 | 30 | 107.54 |
| 08/27/2026 17:00 | 30 | 107.54 |
| 08/27/2026 16:59 | 2 | 107.615 |
| 08/27/2026 16:57 | 180 | 107.53 |
| 08/27/2026 16:57 | 2 | 107.53 |
| 08/27/2026 16:57 | 14 | 107.56 |
| 08/27/2026 16:57 | 20 | 107.50 |
| 08/27/2026 16:56 | 100 | 107.44 |
| 08/27/2026 16:56 | 100 | 107.43 |
| 08/27/2026 16:56 | 5 | 107.43 |
| 08/27/2026 16:56 | 59 | 107.42 |
| 08/27/2026 16:56 | 34 | 107.42 |
| 08/27/2026 16:56 | 7 | 107.42 |
| 08/27/2026 16:56 | 10 | 107.42 |
| 08/27/2026 16:56 | 100 | 107.42 |
| 08/27/2026 16:56 | 73 | 107.44 |
| 08/27/2026 16:56 | 59 | 107.44 |
| 08/27/2026 16:56 | 5 | 107.45 |
| 08/27/2026 16:56 | 41 | 107.44 |
| 08/27/2026 16:56 | 59 | 107.45 |
| 08/27/2026 16:56 | 90 | 107.46 |
| 08/27/2026 16:56 | 100 | 107.45 |
| 08/27/2026 16:56 | 100 | 107.45 |
| 08/27/2026 16:55 | 41 | 107.39 |
| 08/27/2026 16:55 | 14 | 107.39 |
| 08/27/2026 16:55 | 1 | 107.38 |
| 08/27/2026 16:55 | 1 | 107.41 |
| 08/27/2026 16:55 | 4 | 107.41 |
| 08/27/2026 16:55 | 3 | 107.41 |
| 08/27/2026 16:55 | 1 | 107.42 |
| 08/27/2026 16:55 | 23 | 107.42 |
| 08/27/2026 16:55 | 20 | 107.42 |
| 08/27/2026 16:55 | 57 | 107.42 |
| 08/27/2026 16:55 | 100 | 107.43 |
| 08/27/2026 16:55 | 100 | 107.43 |
| 08/27/2026 16:52 | 1 | 107.46 |
| 08/27/2026 16:52 | 25 | 107.46 |
| 08/27/2026 16:52 | 22 | 107.46 |
| 08/27/2026 16:52 | 3 | 107.47 |
| 08/27/2026 16:52 | 91 | 107.53 |
| 08/27/2026 16:52 | 5 | 107.53 |
| 08/27/2026 16:52 | 66 | 107.52 |
| 08/27/2026 16:52 | 34 | 107.52 |
| 08/27/2026 16:52 | 5 | 107.52 |
| 08/27/2026 16:52 | 9 | 107.52 |
| 08/27/2026 16:52 | 66 | 107.50 |
| 08/27/2026 16:52 | 34 | 107.50 |
| 08/27/2026 16:51 | 8 | 107.41 |
| 08/27/2026 16:50 | 6 | 107.42 |
| 08/27/2026 16:50 | 92 | 107.42 |
| 08/27/2026 16:50 | 8 | 107.42 |
| 08/27/2026 16:50 | 10 | 107.43 |
| 08/27/2026 16:50 | 9 | 107.43 |
| 08/27/2026 16:50 | 1 | 107.43 |
| 08/27/2026 16:50 | 23 | 107.43 |
| 08/27/2026 16:50 | 2 | 107.44 |
| 08/27/2026 16:50 | 8 | 107.45 |
| 08/27/2026 16:50 | 19 | 107.49 |
| 08/27/2026 16:50 | 3 | 107.49 |
| 08/27/2026 16:50 | 8 | 107.56 |
| 08/27/2026 16:49 | 100 | 107.50 |
| 08/27/2026 16:48 | 2 | 107.51 |
| 08/27/2026 16:48 | 71 | 107.51 |
| 08/27/2026 16:48 | 100 | 107.51 |
| 08/27/2026 16:48 | 2 | 107.51 |
| 08/27/2026 16:48 | 66 | 107.56 |
| 08/27/2026 16:48 | 34 | 107.53 |
| 08/27/2026 16:48 | 2 | 107.515 |
| 08/27/2026 16:46 | 34 | 107.47 |
| 08/27/2026 16:46 | 95 | 107.50 |
| 08/27/2026 16:46 | 59 | 107.50 |
| 08/27/2026 16:46 | 5 | 107.50 |
| 08/27/2026 16:46 | 100 | 107.50 |
| 08/27/2026 16:46 | 100 | 107.49 |
| 08/27/2026 16:45 | 100 | 107.46 |
| 08/27/2026 16:43 | 11 | 107.34 |
| 08/27/2026 16:41 | 65 | 107.39 |
| 08/27/2026 16:41 | 28 | 107.33 |
| 08/27/2026 16:41 | 15 | 107.33 |
| 08/27/2026 16:41 | 57 | 107.33 |
| 08/27/2026 16:40 | 25 | 107.34 |
| 08/27/2026 16:40 | 50 | 107.41 |
| 08/27/2026 16:40 | 50 | 107.41 |
| 08/27/2026 16:40 | 100 | 107.42 |
| 08/27/2026 16:40 | 100 | 107.42 |
| 08/27/2026 16:40 | 1 | 107.45 |
| 08/27/2026 16:40 | 21 | 107.48 |
| 08/27/2026 16:40 | 3 | 107.48 |
| 08/27/2026 16:40 | 71 | 107.48 |
| 08/27/2026 16:40 | 2 | 107.48 |
| 08/27/2026 16:40 | 25 | 107.48 |
| 08/27/2026 16:40 | 2 | 107.49 |
| 08/27/2026 16:40 | 1 | 107.49 |
| 08/27/2026 16:40 | 92 | 107.49 |
| 08/27/2026 16:40 | 7 | 107.49 |
| 08/27/2026 16:40 | 1 | 107.49 |
| 08/27/2026 16:40 | 100 | 107.50 |
| 08/27/2026 16:38 | 1 | 107.63 |
| 08/27/2026 16:38 | 100 | 107.62 |
| 08/27/2026 16:38 | 1 | 107.61 |
| 08/27/2026 16:38 | 2 | 107.55 |
| 08/27/2026 16:37 | 25 | 107.54 |
| 08/27/2026 16:37 | 25 | 107.54 |
| 08/27/2026 16:37 | 25 | 107.54 |
| 08/27/2026 16:36 | 100 | 107.48 |
| 08/27/2026 16:36 | 25 | 107.45 |
| 08/27/2026 16:36 | 25 | 107.45 |
| 08/27/2026 16:36 | 25 | 107.45 |
| 08/27/2026 16:35 | 25 | 107.45 |
| 08/27/2026 16:33 | 71 | 107.27 |
| 08/27/2026 16:33 | 1 | 107.27 |
| 08/27/2026 16:33 | 19 | 107.27 |
| 08/27/2026 16:33 | 28 | 107.32 |
| 08/27/2026 16:33 | 28 | 107.34 |
| 08/27/2026 16:33 | 7 | 107.35 |
| 08/27/2026 16:33 | 7 | 107.35 |
| 08/27/2026 16:33 | 23 | 107.35 |
| 08/27/2026 16:32 | 6 | 107.40 |
| 08/27/2026 16:32 | 1 | 107.41 |
| 08/27/2026 16:32 | 99 | 107.41 |
| 08/27/2026 16:32 | 1 | 107.42 |
| 08/27/2026 16:32 | 99 | 107.42 |
| 08/27/2026 16:32 | 1 | 107.42 |
| 08/27/2026 16:32 | 2 | 107.42 |
| 08/27/2026 16:32 | 42 | 107.42 |
| 08/27/2026 16:31 | 78 | 107.42 |
| 08/27/2026 16:31 | 4 | 107.43 |
| 08/27/2026 16:31 | 6 | 107.42 |
| 08/27/2026 16:31 | 4 | 107.42 |
| 08/27/2026 16:31 | 12 | 107.41 |
| 08/27/2026 16:31 | 9 | 107.41 |
| 08/27/2026 16:31 | 46 | 107.40 |
| 08/27/2026 16:31 | 78 | 107.40 |
| 08/27/2026 16:31 | 82 | 107.40 |
| 08/27/2026 16:31 | 18 | 107.40 |
| 08/27/2026 16:31 | 60 | 107.40 |
| 08/27/2026 16:31 | 100 | 107.39 |
| 08/27/2026 16:31 | 22 | 107.40 |
| 08/27/2026 16:31 | 15 | 107.40 |
| 08/27/2026 16:31 | 1 | 107.39 |
| 08/27/2026 16:31 | 4 | 107.39 |
| 08/27/2026 16:30 | 1 | 107.33 |
| 08/27/2026 16:30 | 5 | 107.38 |
| 08/27/2026 16:30 | 1 | 107.39 |
| 08/27/2026 16:29 | 100 | 107.25 |
| 08/27/2026 16:29 | 25 | 107.27 |
| 08/27/2026 16:29 | 2 | 107.21 |
| 08/27/2026 16:29 | 6 | 107.27 |
| 08/27/2026 16:29 | 100 | 107.28 |
| 08/27/2026 16:27 | 7 | 107.37 |
| 08/27/2026 16:27 | 93 | 107.37 |
| 08/27/2026 16:27 | 6 | 107.37 |
| 08/27/2026 16:27 | 64 | 107.37 |
| 08/27/2026 16:27 | 2 | 107.37 |
| 08/27/2026 16:27 | 98 | 107.37 |
| 08/27/2026 16:27 | 1 | 107.37 |
| 08/27/2026 16:26 | 24 | 107.47 |
| 08/27/2026 16:26 | 5 | 107.47 |
| 08/27/2026 16:26 | 1 | 107.48 |
| 08/27/2026 16:25 | 8 | 107.58 |
| 08/27/2026 16:24 | 1 | 107.47 |
| 08/27/2026 16:24 | 1 | 107.47 |
| 08/27/2026 16:24 | 18 | 107.52 |
| 08/27/2026 16:24 | 2 | 107.53 |
| 08/27/2026 16:23 | 75 | 107.57 |
| 08/27/2026 16:23 | 20 | 107.54 |
| 08/27/2026 16:23 | 1 | 107.58 |
| 08/27/2026 16:23 | 41 | 107.58 |
| 08/27/2026 16:23 | 25 | 107.61 |
| 08/27/2026 16:23 | 1 | 107.61 |
| 08/27/2026 16:23 | 1 | 107.61 |
| 08/27/2026 16:23 | 1 | 107.62 |
| 08/27/2026 16:23 | 3 | 107.62 |
| 08/27/2026 16:23 | 1 | 107.62 |
| 08/27/2026 16:23 | 99 | 107.62 |
| 08/27/2026 16:23 | 1 | 107.65 |
| 08/27/2026 16:22 | 10 | 107.55 |
| 08/27/2026 16:22 | 6 | 107.67 |
| 08/27/2026 16:22 | 12 | 107.67 |
| 08/27/2026 16:22 | 9 | 107.64 |
| 08/27/2026 16:22 | 5 | 107.63 |
| 08/27/2026 16:22 | 14 | 107.63 |
| 08/27/2026 16:19 | 1 | 107.47 |
| 08/27/2026 16:19 | 100 | 107.53 |
| 08/27/2026 16:19 | 37 | 107.50 |
| 08/27/2026 16:19 | 100 | 107.52 |
| 08/27/2026 16:19 | 100 | 107.52 |
| 08/27/2026 16:19 | 200 | 107.52 |
| 08/27/2026 16:19 | 100 | 107.49 |
| 08/27/2026 16:19 | 100 | 107.48 |
| 08/27/2026 16:19 | 100 | 107.415 |
| 08/27/2026 16:19 | 25 | 107.45 |
| 08/27/2026 16:18 | 25 | 107.45 |
| 08/27/2026 16:17 | 25 | 107.39 |
| 08/27/2026 16:17 | 9 | 107.32 |
| 08/27/2026 16:17 | 2 | 107.32 |
| 08/27/2026 16:17 | 15 | 107.33 |
| 08/27/2026 16:17 | 1 | 107.33 |
| 08/27/2026 16:17 | 84 | 107.33 |
| 08/27/2026 16:17 | 16 | 107.33 |
| 08/27/2026 16:17 | 100 | 107.34 |
| 08/27/2026 16:15 | 2 | 107.45 |
| 08/27/2026 16:15 | 5 | 107.48 |
| 08/27/2026 16:15 | 5 | 107.47 |
| 08/27/2026 16:15 | 12 | 107.46 |
| 08/27/2026 16:14 | 17 | 107.43 |
| 08/27/2026 16:14 | 25 | 107.40 |
| 08/27/2026 16:14 | 25 | 107.40 |
| 08/27/2026 16:14 | 25 | 107.40 |
| 08/27/2026 16:14 | 25 | 107.40 |
| 08/27/2026 16:14 | 5 | 107.39 |
| 08/27/2026 16:14 | 10 | 107.39 |
| 08/27/2026 16:14 | 150 | 107.35 |
| 08/27/2026 16:14 | 100 | 107.35 |
| 08/27/2026 16:14 | 100 | 107.17 |
| 08/27/2026 16:13 | 50 | 107.20 |
| 08/27/2026 16:13 | 100 | 107.20 |
| 08/27/2026 16:13 | 25 | 107.23 |
| 08/27/2026 16:13 | 100 | 107.16 |
| 08/27/2026 16:12 | 10 | 107.17 |
| 08/27/2026 16:12 | 90 | 107.22 |
| 08/27/2026 16:12 | 1 | 107.22 |
| 08/27/2026 16:12 | 28 | 107.22 |
| 08/27/2026 16:12 | 28 | 107.22 |
| 08/27/2026 16:12 | 54 | 107.23 |
| 08/27/2026 16:12 | 46 | 107.23 |
| 08/27/2026 16:12 | 1 | 107.23 |
| 08/27/2026 16:12 | 154 | 107.23 |
| 08/27/2026 16:12 | 46 | 107.23 |
| 08/27/2026 16:12 | 100 | 107.23 |
| 08/27/2026 16:12 | 100 | 107.36 |
| 08/27/2026 16:10 | 26 | 107.31 |
| 08/27/2026 16:10 | 100 | 107.32 |
| 08/27/2026 16:10 | 74 | 107.32 |
| 08/27/2026 16:10 | 26 | 107.32 |
| 08/27/2026 16:10 | 100 | 107.34 |
| 08/27/2026 16:10 | 74 | 107.31 |
| 08/27/2026 16:10 | 40 | 107.32 |
| 08/27/2026 16:10 | 100 | 107.32 |
| 08/27/2026 16:10 | 100 | 107.32 |
| 08/27/2026 16:10 | 9 | 107.36 |
| 08/27/2026 16:10 | 1 | 107.36 |
| 08/27/2026 16:10 | 100 | 107.36 |
| 08/27/2026 16:09 | 100 | 107.37 |
| 08/27/2026 16:09 | 100 | 107.37 |
| 08/27/2026 16:09 | 100 | 107.36 |
| 08/27/2026 16:08 | 43 | 107.25 |
| 08/27/2026 16:08 | 30 | 107.28 |
| 08/27/2026 16:08 | 100 | 107.28 |
| 08/27/2026 16:08 | 18 | 107.34 |
| 08/27/2026 16:08 | 6 | 107.35 |
| 08/27/2026 16:08 | 2 | 107.35 |
| 08/27/2026 16:08 | 100 | 107.35 |
| 08/27/2026 16:08 | 8 | 107.36 |
| 08/27/2026 16:08 | 100 | 107.36 |
| 08/27/2026 16:07 | 8 | 107.41 |
| 08/27/2026 16:07 | 30 | 107.41 |
| 08/27/2026 16:07 | 100 | 107.41 |
| 08/27/2026 16:05 | 100 | 107.50 |
| 08/27/2026 16:05 | 12 | 107.54 |
| 08/27/2026 16:05 | 12 | 107.53 |
| 08/27/2026 16:05 | 12 | 107.53 |
| 08/27/2026 16:05 | 9 | 107.44 |
| 08/27/2026 16:05 | 48 | 107.44 |
| 08/27/2026 16:05 | 7 | 107.44 |
| 08/27/2026 16:05 | 5 | 107.41 |
| 08/27/2026 16:05 | 47 | 107.37 |
| 08/27/2026 16:05 | 35 | 107.40 |
| 08/27/2026 16:05 | 65 | 107.40 |
| 08/27/2026 16:05 | 5 | 107.40 |
| 08/27/2026 16:05 | 25 | 107.40 |
| 08/27/2026 16:05 | 5 | 107.40 |
| 08/27/2026 16:05 | 41 | 107.34 |
| 08/27/2026 16:05 | 60 | 107.38 |
| 08/27/2026 16:05 | 1 | 107.38 |
| 08/27/2026 16:05 | 6 | 107.37 |
| 08/27/2026 16:05 | 1 | 107.34 |
| 08/27/2026 16:05 | 5 | 107.34 |
| 08/27/2026 16:05 | 5 | 107.34 |
| 08/27/2026 16:05 | 5 | 107.33 |
| 08/27/2026 16:05 | 5 | 107.33 |
| 08/27/2026 16:05 | 30 | 107.33 |
| 08/27/2026 16:05 | 5 | 107.32 |
| 08/27/2026 16:05 | 8 | 107.32 |
| 08/27/2026 16:05 | 92 | 107.32 |
| 08/27/2026 16:05 | 8 | 107.29 |
| 08/27/2026 16:05 | 1 | 107.29 |
| 08/27/2026 16:05 | 20 | 107.19 |
| 08/27/2026 16:04 | 10 | 107.185 |
| 08/27/2026 16:04 | 10 | 107.185 |
| 08/27/2026 16:04 | 80 | 107.185 |
| 08/27/2026 16:04 | 20 | 107.185 |
| 08/27/2026 16:04 | 10 | 107.185 |
| 08/27/2026 16:04 | 3 | 107.11 |
| 08/27/2026 16:04 | 100 | 107.11 |
| 08/27/2026 16:04 | 100 | 107.12 |
| 08/27/2026 16:03 | 100 | 107.15 |
| 08/27/2026 16:03 | 100 | 107.12 |
| 08/27/2026 16:03 | 5 | 107.13 |
| 08/27/2026 16:03 | 100 | 107.14 |
| 08/27/2026 16:02 | 99 | 107.17 |
| 08/27/2026 16:02 | 1 | 107.17 |
| 08/27/2026 16:02 | 19 | 107.18 |
| 08/27/2026 16:02 | 81 | 107.18 |
| 08/27/2026 16:02 | 19 | 107.19 |
| 08/27/2026 16:02 | 71 | 107.19 |
| 08/27/2026 16:01 | 10 | 107.19 |
| 08/27/2026 16:01 | 8 | 107.22 |
| 08/27/2026 16:01 | 18 | 107.24 |
| 08/27/2026 16:01 | 2 | 107.24 |
| 08/27/2026 16:01 | 24 | 107.25 |
| 08/27/2026 16:01 | 12 | 107.25 |
| 08/27/2026 16:01 | 1 | 107.27 |
| 08/27/2026 16:01 | 100 | 107.29 |
| 08/27/2026 16:01 | 43 | 107.29 |
| 08/27/2026 16:01 | 100 | 107.32 |
| 08/27/2026 16:01 | 300 | 107.30 |
| 08/27/2026 16:01 | 4 | 107.36 |
| 08/27/2026 16:01 | 96 | 107.36 |
| 08/27/2026 16:01 | 2 | 107.43 |
| 08/27/2026 16:00 | 60 | 107.35 |
| 08/27/2026 16:00 | 14 | 107.425 |
| 08/27/2026 16:00 | 25 | 107.425 |
| 08/27/2026 16:00 | 25 | 107.425 |
| 08/27/2026 16:00 | 9 | 107.37 |
| 08/27/2026 16:00 | 9 | 107.36 |
| 08/27/2026 15:59 | 1 | 107.50 |
| 08/27/2026 15:59 | 1 | 107.34 |
| 08/27/2026 15:59 | 77 | 107.34 |
| 08/27/2026 15:59 | 23 | 107.34 |
| 08/27/2026 15:59 | 15 | 107.37 |
| 08/27/2026 15:59 | 36 | 107.37 |
| 08/27/2026 15:59 | 16 | 107.37 |
| 08/27/2026 15:58 | 7 | 107.43 |
| 08/27/2026 15:58 | 80 | 107.44 |
| 08/27/2026 15:58 | 39 | 107.44 |
| 08/27/2026 15:58 | 1 | 107.44 |
| 08/27/2026 15:58 | 9 | 107.45 |
| 08/27/2026 15:58 | 4 | 107.52 |
| 08/27/2026 15:58 | 6 | 107.50 |
| 08/27/2026 15:58 | 10 | 107.445 |
| 08/27/2026 15:58 | 40 | 107.36 |
| 08/27/2026 15:58 | 1 | 107.36 |
| 08/27/2026 15:57 | 59 | 107.37 |
| 08/27/2026 15:57 | 1 | 107.38 |
| 08/27/2026 15:57 | 2 | 107.39 |
| 08/27/2026 15:57 | 112 | 107.40 |
| 08/27/2026 15:57 | 99 | 107.39 |
| 08/27/2026 15:56 | 1 | 107.45 |
| 08/27/2026 15:56 | 1 | 107.45 |
| 08/27/2026 15:56 | 3 | 107.52 |
| 08/27/2026 15:56 | 100 | 107.34 |
| 08/27/2026 15:56 | 5 | 107.44 |
| 08/27/2026 15:55 | 100 | 107.32 |
| 08/27/2026 15:55 | 1 | 107.415 |
| 08/27/2026 15:55 | 25 | 107.415 |
| 08/27/2026 15:55 | 5 | 107.415 |
| 08/27/2026 15:55 | 4 | 107.52 |
| 08/27/2026 15:54 | 4 | 107.51 |
| 08/27/2026 15:54 | 100 | 107.32 |
| 08/27/2026 15:54 | 100 | 107.34 |
| 08/27/2026 15:53 | 7 | 107.36 |
| 08/27/2026 15:53 | 7 | 107.36 |
| 08/27/2026 15:53 | 100 | 107.33 |
| 08/27/2026 15:53 | 1 | 107.32 |
| 08/27/2026 15:52 | 25 | 107.37 |
| 08/27/2026 15:52 | 25 | 107.37 |
| 08/27/2026 15:51 | 100 | 107.27 |
| 08/27/2026 15:51 | 62 | 107.37 |
| 08/27/2026 15:51 | 100 | 107.20 |
| 08/27/2026 15:50 | 100 | 107.21 |
| 08/27/2026 15:50 | 62 | 107.21 |
| 08/27/2026 15:50 | 38 | 107.21 |
| 08/27/2026 15:50 | 25 | 107.29 |
| 08/27/2026 15:50 | 100 | 107.30 |
| 08/27/2026 15:50 | 81 | 107.30 |
| 08/27/2026 15:50 | 19 | 107.30 |
| 08/27/2026 15:50 | 2 | 107.30 |
| 08/27/2026 15:50 | 1 | 107.36 |
| 08/27/2026 15:50 | 99 | 107.36 |
| 08/27/2026 15:50 | 1 | 107.37 |
| 08/27/2026 15:50 | 17 | 107.37 |
| 08/27/2026 15:50 | 2 | 107.37 |
| 08/27/2026 15:50 | 4 | 107.37 |
| 08/27/2026 15:50 | 1 | 107.38 |
| 08/27/2026 15:50 | 1 | 107.39 |
| 08/27/2026 15:50 | 12 | 107.39 |
| 08/27/2026 15:50 | 100 | 107.39 |
| 08/27/2026 15:49 | 100 | 107.38 |
| 08/27/2026 15:49 | 100 | 107.37 |
| 08/27/2026 15:48 | 33 | 107.39 |
| 08/27/2026 15:46 | 25 | 107.56 |
| 08/27/2026 15:46 | 25 | 107.56 |
| 08/27/2026 15:46 | 25 | 107.56 |
| 08/27/2026 15:46 | 25 | 107.56 |
| 08/27/2026 15:46 | 25 | 107.56 |
| 08/27/2026 15:46 | 25 | 107.56 |
| 08/27/2026 15:46 | 25 | 107.56 |
| 08/27/2026 15:46 | 25 | 107.56 |
| 08/27/2026 15:46 | 25 | 107.56 |
| 08/27/2026 15:46 | 25 | 107.56 |
| 08/27/2026 15:46 | 25 | 107.56 |
| 08/27/2026 15:46 | 25 | 107.56 |
| 08/27/2026 15:46 | 25 | 107.56 |
| 08/27/2026 15:46 | 100 | 107.48 |
| 08/27/2026 15:46 | 75 | 107.59 |
| 08/27/2026 15:46 | 25 | 107.59 |
| 08/27/2026 15:46 | 72 | 107.59 |
| 08/27/2026 15:46 | 25 | 107.57 |
| 08/27/2026 15:46 | 50 | 107.57 |
| 08/27/2026 15:46 | 25 | 107.57 |
| 08/27/2026 15:46 | 100 | 107.32 |
| 08/27/2026 15:46 | 4 | 107.49 |
| 08/27/2026 15:46 | 70 | 107.49 |
| 08/27/2026 15:46 | 16 | 107.42 |
| 08/27/2026 15:46 | 164 | 107.42 |
| 08/27/2026 15:46 | 36 | 107.42 |
| 08/27/2026 15:46 | 180 | 107.43 |
| 08/27/2026 15:45 | 100 | 107.43 |
| 08/27/2026 15:45 | 97 | 107.47 |
| 08/27/2026 15:44 | 50 | 107.45 |
| 08/27/2026 15:44 | 10 | 107.56 |
| 08/27/2026 15:44 | 71 | 107.56 |
| 08/27/2026 15:44 | 100 | 107.57 |
| 08/27/2026 15:43 | 1 | 107.49 |
| 08/27/2026 15:43 | 44 | 107.61 |
| 08/27/2026 15:43 | 9 | 107.62 |
| 08/27/2026 15:43 | 44 | 107.62 |
| 08/27/2026 15:43 | 44 | 107.62 |
| 08/27/2026 15:43 | 2 | 107.74 |
| 08/27/2026 15:43 | 100 | 107.75 |
| 08/27/2026 15:43 | 80 | 107.76 |
| 08/27/2026 15:43 | 20 | 107.76 |
| 08/27/2026 15:43 | 180 | 107.80 |
| 08/27/2026 15:42 | 9 | 107.90 |
| 08/27/2026 15:42 | 50 | 107.90 |
| 08/27/2026 15:42 | 9 | 107.90 |
| 08/27/2026 15:42 | 1 | 107.90 |
| 08/27/2026 15:42 | 49 | 107.90 |
| 08/27/2026 15:41 | 100 | 108.135 |
| 08/27/2026 15:40 | 11 | 108.05 |
| 08/27/2026 15:40 | 5 | 108.12 |
| 08/27/2026 15:40 | 1 | 107.925 |
| 08/27/2026 15:39 | 10 | 107.58 |
| 08/27/2026 15:38 | 10 | 107.58 |
| 08/27/2026 15:38 | 40 | 107.58 |
| 08/27/2026 15:38 | 40 | 107.58 |
| 08/27/2026 15:37 | 13 | 107.80 |
| 08/27/2026 15:37 | 5 | 107.80 |
| 08/27/2026 15:37 | 1 | 107.80 |
| 08/27/2026 15:37 | 1 | 107.85 |
| 08/27/2026 15:37 | 1 | 107.86 |
| 08/27/2026 15:37 | 20 | 108.14 |
| 08/27/2026 15:37 | 5 | 108.14 |
| 08/27/2026 15:37 | 25 | 108.14 |
| 08/27/2026 15:37 | 25 | 108.14 |
| 08/27/2026 15:37 | 25 | 108.14 |
| 08/27/2026 15:37 | 3 | 108.14 |
| 08/27/2026 15:37 | 50 | 108.14 |
| 08/27/2026 15:37 | 5 | 108.14 |
| 08/27/2026 15:37 | 40 | 108.04 |
| 08/27/2026 15:37 | 16 | 108.04 |
| 08/27/2026 15:37 | 9 | 107.99 |
| 08/27/2026 15:36 | 25 | 107.85 |
| 08/27/2026 15:36 | 25 | 107.85 |
| 08/27/2026 15:36 | 25 | 107.85 |
| 08/27/2026 15:36 | 25 | 107.85 |
| 08/27/2026 15:36 | 25 | 107.85 |
| 08/27/2026 15:34 | 25 | 107.81 |
| 08/27/2026 15:34 | 25 | 107.81 |
| 08/27/2026 15:34 | 25 | 107.81 |
| 08/27/2026 15:34 | 25 | 107.81 |
| 08/27/2026 15:34 | 100 | 107.82 |
| 08/27/2026 15:33 | 25 | 107.88 |
| 08/27/2026 15:33 | 25 | 107.88 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 80 | 108.09 |
| 08/27/2026 15:32 | 20 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 100 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 37 | 108.09 |
| 08/27/2026 15:32 | 1 | 108.09 |
| 08/27/2026 15:32 | 25 | 107.525 |
| 08/27/2026 15:32 | 25 | 107.525 |
| 08/27/2026 15:32 | 25 | 107.525 |
| 08/27/2026 15:30 | 9 | 107.00 |
| 08/27/2026 15:30 | 10 | 106.96 |
| 08/27/2026 15:30 | 1 | 107.00 |
| 08/27/2026 15:30 | 49 | 107.00 |
| 08/27/2026 15:30 | 5 | 107.00 |
| 08/27/2026 15:30 | 5 | 107.00 |
| 08/27/2026 15:30 | 5 | 107.00 |
| 08/27/2026 15:30 | 5 | 107.00 |
| 08/27/2026 15:30 | 10 | 107.00 |
| 08/27/2026 15:30 | 10 | 107.00 |
| 08/27/2026 15:30 | 5 | 107.00 |
| 08/27/2026 15:30 | 100 | 107.15 |
| 08/27/2026 15:30 | 3185 | 107.06 |
| 08/27/2026 15:30 | 1 | 107.07 |
| 08/27/2026 15:11 | 1 | 108.08 |
| 08/27/2026 15:11 | 1 | 108.08 |
| 08/27/2026 15:11 | 1 | 108.08 |
| 08/27/2026 14:57 | 1 | 107.01 |