Tradeweb Mkts Rg-A
TW
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 14:15:58
Geld
22.11.2024 - 14:16:09
Geld
Volumen 		Brief
22.11.2024 - 14:16:09
Brief
Volumen
135.28
+0.21 ( +0.16% )
135.17
200
135.35
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 14:15 22 135.3178
11/22/2024 14:15 100 135.29
11/22/2024 14:15 46 135.29
11/22/2024 14:15 46 135.29
11/22/2024 14:15 1 135.4522
11/22/2024 14:15 3 135.34
11/22/2024 14:15 9 135.34
11/22/2024 14:15 4 135.29
11/22/2024 14:15 3 135.34
11/22/2024 14:15 1 135.34
11/22/2024 14:15 2 135.34
11/22/2024 14:15 1 135.34
11/22/2024 14:15 1 135.34
11/22/2024 14:15 4 135.29
11/22/2024 14:15 1 135.3205
11/22/2024 14:15 1 135.34
11/22/2024 14:15 1 135.34
11/22/2024 14:15 1 135.34
11/22/2024 14:14 45 135.31
11/22/2024 14:14 1 135.31
11/22/2024 14:14 1 135.30
11/22/2024 14:14 5 135.291
11/22/2024 14:14 17 135.30
11/22/2024 14:14 1 135.30
11/22/2024 14:14 3 135.34
11/22/2024 14:14 2 135.34
11/22/2024 14:14 2 135.34
11/22/2024 14:14 1 135.3283
11/22/2024 14:14 100 135.4775
11/22/2024 14:14 1 135.4775
11/22/2024 14:14 46 135.31
11/22/2024 14:14 51 135.335
11/22/2024 14:14 76 135.335
11/22/2024 14:13 3 135.28
11/22/2024 14:13 1 135.39
11/22/2024 14:13 1 135.38
11/22/2024 14:13 1 135.335
11/22/2024 14:13 2 135.335
11/22/2024 14:13 4 135.29
11/22/2024 14:13 7 135.335
11/22/2024 14:13 1 135.3526
11/22/2024 14:13 5 135.29
11/22/2024 14:13 1 135.351
11/22/2024 14:13 7 135.29
11/22/2024 14:13 39 135.31
11/22/2024 14:13 1 135.335
11/22/2024 14:13 24 135.3386
11/22/2024 14:13 100 135.335
11/22/2024 14:13 100 135.335
11/22/2024 14:13 100 135.335
11/22/2024 14:13 19 135.335
11/22/2024 14:13 81 135.35
11/22/2024 14:13 1 135.39
11/22/2024 14:13 1 135.335
11/22/2024 14:13 50 135.3422
11/22/2024 14:13 20 135.335
11/22/2024 14:13 22 135.3708
11/22/2024 14:13 100 135.335
11/22/2024 14:13 99 135.39
11/22/2024 14:13 1 135.39
11/22/2024 14:13 27 135.39
11/22/2024 14:13 33 135.39
11/22/2024 14:13 40 135.39
11/22/2024 14:13 25 135.4299
11/22/2024 14:12 1 135.355
11/22/2024 14:12 4 135.30
11/22/2024 14:12 100 135.355
11/22/2024 14:12 20 135.3368
11/22/2024 14:12 46 135.30
11/22/2024 14:12 5 135.365
11/22/2024 14:12 4 135.34
11/22/2024 14:12 2 135.34
11/22/2024 14:12 4 135.34
11/22/2024 14:12 6 135.34
11/22/2024 14:12 3 135.3659
11/22/2024 14:12 100 135.28
11/22/2024 14:12 5 135.5148
11/22/2024 14:12 100 135.37
11/22/2024 14:12 18 135.36
11/22/2024 14:12 20 135.335
11/22/2024 14:12 21 135.3834
11/22/2024 14:12 3 135.37
11/22/2024 14:12 1 135.38
11/22/2024 14:12 10 135.37
11/22/2024 14:12 2 135.38
11/22/2024 14:12 62 135.38
11/22/2024 14:12 116 135.38
11/22/2024 14:12 3 135.38
11/22/2024 14:12 100 135.38
11/22/2024 14:12 10 135.39
11/22/2024 14:12 6 135.39
11/22/2024 14:11 4 135.42
11/22/2024 14:11 16 135.42
11/22/2024 14:11 4 135.42
11/22/2024 14:11 4 135.42
11/22/2024 14:11 1 135.42
11/22/2024 14:11 1 135.42
11/22/2024 14:11 150 135.38
11/22/2024 14:11 24 135.4084
11/22/2024 14:11 100 135.38
11/22/2024 14:11 100 135.38
11/22/2024 14:11 2 135.42
11/22/2024 14:11 6 135.42
11/22/2024 14:11 1 135.498
11/22/2024 14:11 18 135.39