Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:56
|
Bid Volume |
Ask
08/14/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
106.29
+0.76
(
+0.72% )
|
106.28
|
300 |
106.36
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 106.29 |
| 08/14/2026 23:20 | � | 106.29 |
| 08/14/2026 23:10 | 10 | 106.35 |
| 08/14/2026 22:58 | 1 | 106.44 |
| 08/14/2026 22:58 | 1 | 106.66 |
| 08/14/2026 22:58 | 1 | 106.67 |
| 08/14/2026 22:58 | 1 | 106.88 |
| 08/14/2026 22:58 | 1 | 106.99 |
| 08/14/2026 22:58 | 1 | 107.00 |
| 08/14/2026 22:58 | 1 | 107.00 |
| 08/14/2026 22:58 | 19 | 106.26 |
| 08/14/2026 22:58 | 1 | 106.26 |
| 08/14/2026 22:57 | 1 | 105.63 |
| 08/14/2026 22:57 | 1 | 105.63 |
| 08/14/2026 22:57 | 1 | 105.63 |
| 08/14/2026 22:57 | 1 | 105.62 |
| 08/14/2026 22:57 | 1 | 105.63 |
| 08/14/2026 22:57 | 1 | 105.63 |
| 08/14/2026 22:57 | 1 | 105.62 |
| 08/14/2026 22:57 | 1 | 105.63 |
| 08/14/2026 22:57 | 1 | 105.62 |
| 08/14/2026 22:56 | 1 | 105.63 |
| 08/14/2026 22:56 | 1 | 105.62 |
| 08/14/2026 22:56 | 1 | 105.63 |
| 08/14/2026 22:56 | 2 | 105.63 |
| 08/14/2026 22:56 | 1 | 105.62 |
| 08/14/2026 22:56 | 1 | 105.63 |
| 08/14/2026 22:56 | 1 | 105.63 |
| 08/14/2026 22:56 | 1 | 105.62 |
| 08/14/2026 22:56 | 1 | 105.63 |
| 08/14/2026 22:56 | 1 | 105.62 |
| 08/14/2026 22:56 | 1 | 105.63 |
| 08/14/2026 22:56 | 1 | 105.76 |
| 08/14/2026 22:55 | 1 | 105.77 |
| 08/14/2026 22:55 | 1 | 105.85 |
| 08/14/2026 22:55 | 1 | 105.86 |
| 08/14/2026 22:55 | 1 | 105.93 |
| 08/14/2026 22:55 | 1 | 105.94 |
| 08/14/2026 22:55 | 1 | 106.03 |
| 08/14/2026 22:55 | 1 | 106.04 |
| 08/14/2026 22:55 | 1 | 106.10 |
| 08/14/2026 22:55 | 1 | 106.11 |
| 08/14/2026 22:55 | 1 | 106.18 |
| 08/14/2026 22:55 | 1 | 106.19 |
| 08/14/2026 22:55 | 1 | 106.18 |
| 08/14/2026 22:55 | 1 | 106.19 |
| 08/14/2026 22:55 | 1 | 106.19 |
| 08/14/2026 22:55 | 1 | 106.28 |
| 08/14/2026 22:55 | 1 | 106.28 |
| 08/14/2026 22:54 | 1 | 106.28 |
| 08/14/2026 22:54 | 1 | 106.29 |
| 08/14/2026 22:54 | 1 | 106.29 |
| 08/14/2026 22:54 | 1 | 106.28 |
| 08/14/2026 22:54 | 1 | 106.28 |
| 08/14/2026 22:54 | 1 | 106.29 |
| 08/14/2026 22:30 | � | 106.29 |
| 08/14/2026 22:00 | � | 106.29 |
| 08/14/2026 22:00 | 160541 | 106.29 |
| 08/14/2026 21:59 | 2 | 106.29 |
| 08/14/2026 21:59 | 3 | 106.30 |
| 08/14/2026 21:59 | 18 | 106.35 |
| 08/14/2026 21:59 | 100 | 106.35 |
| 08/14/2026 21:59 | 15 | 106.35 |
| 08/14/2026 21:59 | 3 | 106.29 |
| 08/14/2026 21:59 | 1 | 106.29 |
| 08/14/2026 21:59 | 52 | 106.30 |
| 08/14/2026 21:59 | 10 | 106.29 |
| 08/14/2026 21:59 | 9 | 106.29 |
| 08/14/2026 21:59 | 9 | 106.29 |
| 08/14/2026 21:59 | 7 | 106.30 |
| 08/14/2026 21:59 | 10 | 106.35 |
| 08/14/2026 21:59 | 9 | 106.30 |
| 08/14/2026 21:59 | 4 | 106.30 |
| 08/14/2026 21:59 | 14 | 106.35 |
| 08/14/2026 21:59 | 10 | 106.29 |
| 08/14/2026 21:59 | 17 | 106.32 |
| 08/14/2026 21:59 | 25 | 106.29 |
| 08/14/2026 21:59 | 27 | 106.29 |
| 08/14/2026 21:59 | 50 | 106.29 |
| 08/14/2026 21:59 | 10 | 106.30 |
| 08/14/2026 21:59 | 86 | 106.35 |
| 08/14/2026 21:59 | 99 | 106.32 |
| 08/14/2026 21:59 | 1 | 106.32 |
| 08/14/2026 21:59 | 30 | 106.29 |
| 08/14/2026 21:59 | 48 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.30 |
| 08/14/2026 21:59 | 100 | 106.32 |
| 08/14/2026 21:59 | 15 | 106.31 |
| 08/14/2026 21:59 | 380 | 106.28 |
| 08/14/2026 21:59 | 120 | 106.28 |
| 08/14/2026 21:59 | 59 | 106.28 |
| 08/14/2026 21:59 | 59 | 106.28 |
| 08/14/2026 21:59 | 99 | 106.28 |
| 08/14/2026 21:59 | 1 | 106.28 |
| 08/14/2026 21:59 | 84 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 20 | 106.27 |
| 08/14/2026 21:59 | 59 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 47 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 23 | 106.28 |
| 08/14/2026 21:59 | 26 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.285 |
| 08/14/2026 21:59 | 10 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 19 | 106.28 |
| 08/14/2026 21:59 | 18 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 59 | 106.28 |
| 08/14/2026 21:59 | 85 | 106.295 |
| 08/14/2026 21:59 | 1 | 106.31 |
| 08/14/2026 21:59 | 10 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.295 |
| 08/14/2026 21:59 | 13 | 106.295 |
| 08/14/2026 21:59 | 1 | 106.295 |
| 08/14/2026 21:59 | 1 | 106.285 |
| 08/14/2026 21:59 | 500 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 99 | 106.28 |
| 08/14/2026 21:59 | 1 | 106.28 |
| 08/14/2026 21:59 | 40 | 106.27 |
| 08/14/2026 21:59 | 59 | 106.27 |
| 08/14/2026 21:59 | 21 | 106.24 |
| 08/14/2026 21:59 | 59 | 106.24 |
| 08/14/2026 21:59 | 79 | 106.24 |
| 08/14/2026 21:59 | 40 | 106.24 |
| 08/14/2026 21:59 | 100 | 106.25 |
| 08/14/2026 21:59 | 100 | 106.26 |
| 08/14/2026 21:59 | 41 | 106.27 |
| 08/14/2026 21:59 | 40 | 106.27 |
| 08/14/2026 21:59 | 59 | 106.27 |
| 08/14/2026 21:59 | 20 | 106.27 |
| 08/14/2026 21:59 | 59 | 106.27 |
| 08/14/2026 21:59 | 125 | 106.24 |
| 08/14/2026 21:59 | 58 | 106.24 |
| 08/14/2026 21:59 | 40 | 106.24 |
| 08/14/2026 21:59 | 100 | 106.26 |
| 08/14/2026 21:59 | 100 | 106.26 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 119 | 106.27 |
| 08/14/2026 21:59 | 58 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 400 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 58 | 106.29 |
| 08/14/2026 21:59 | 78 | 106.29 |
| 08/14/2026 21:59 | 125 | 106.24 |
| 08/14/2026 21:59 | 100 | 106.265 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 97 | 106.29 |
| 08/14/2026 21:59 | 1 | 106.29 |
| 08/14/2026 21:59 | 3 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.30 |
| 08/14/2026 21:59 | 38 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.29 |
| 08/14/2026 21:59 | 1 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.29 |
| 08/14/2026 21:59 | 15 | 106.30 |
| 08/14/2026 21:59 | 54 | 106.29 |
| 08/14/2026 21:59 | 1 | 106.29 |
| 08/14/2026 21:59 | 45 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 45 | 106.22 |
| 08/14/2026 21:59 | 125 | 106.23 |
| 08/14/2026 21:59 | 19 | 106.27 |
| 08/14/2026 21:59 | 111 | 106.27 |
| 08/14/2026 21:59 | 2 | 106.27 |
| 08/14/2026 21:59 | 10 | 106.30 |
| 08/14/2026 21:59 | 4 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 1 | 106.31 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 63 | 106.27 |
| 08/14/2026 21:59 | 125 | 106.27 |
| 08/14/2026 21:59 | 13 | 106.28 |
| 08/14/2026 21:59 | 99 | 106.29 |
| 08/14/2026 21:59 | 11 | 106.31 |
| 08/14/2026 21:59 | 1 | 106.29 |
| 08/14/2026 21:59 | 40 | 106.31 |
| 08/14/2026 21:59 | 50 | 106.31 |
| 08/14/2026 21:59 | 100 | 106.31 |
| 08/14/2026 21:59 | 40 | 106.28 |
| 08/14/2026 21:59 | 60 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 101 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 99 | 106.29 |
| 08/14/2026 21:59 | 1 | 106.29 |
| 08/14/2026 21:59 | 196 | 106.28 |
| 08/14/2026 21:59 | 42 | 106.28 |
| 08/14/2026 21:59 | 59 | 106.27 |
| 08/14/2026 21:59 | 125 | 106.28 |
| 08/14/2026 21:59 | 16 | 106.29 |
| 08/14/2026 21:59 | 73 | 106.29 |
| 08/14/2026 21:59 | 27 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.29 |
| 08/14/2026 21:59 | 10 | 106.29 |
| 08/14/2026 21:59 | 30 | 106.29 |
| 08/14/2026 21:59 | 300 | 106.29 |
| 08/14/2026 21:59 | 1 | 106.28 |
| 08/14/2026 21:59 | 3 | 106.28 |
| 08/14/2026 21:59 | 53 | 106.28 |
| 08/14/2026 21:59 | 1 | 106.28 |
| 08/14/2026 21:59 | 92 | 106.28 |
| 08/14/2026 21:59 | 8 | 106.28 |
| 08/14/2026 21:59 | 50 | 106.27 |
| 08/14/2026 21:59 | 50 | 106.27 |
| 08/14/2026 21:59 | 50 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.24 |
| 08/14/2026 21:59 | 57 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 58 | 106.28 |
| 08/14/2026 21:59 | 7 | 106.28 |
| 08/14/2026 21:59 | 53 | 106.28 |
| 08/14/2026 21:59 | 6 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.295 |
| 08/14/2026 21:59 | 90 | 106.295 |
| 08/14/2026 21:59 | 10 | 106.295 |
| 08/14/2026 21:59 | 4 | 106.29 |
| 08/14/2026 21:59 | 11 | 106.29 |
| 08/14/2026 21:59 | 3 | 106.29 |
| 08/14/2026 21:59 | 20 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 90 | 106.28 |
| 08/14/2026 21:59 | 10 | 106.28 |
| 08/14/2026 21:59 | 107 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 53 | 106.28 |
| 08/14/2026 21:59 | 71 | 106.28 |
| 08/14/2026 21:59 | 448 | 106.26 |
| 08/14/2026 21:59 | 252 | 106.26 |
| 08/14/2026 21:59 | 100 | 106.26 |
| 08/14/2026 21:59 | 100 | 106.26 |
| 08/14/2026 21:59 | 125 | 106.27 |
| 08/14/2026 21:59 | 42 | 106.27 |
| 08/14/2026 21:59 | 4 | 106.27 |
| 08/14/2026 21:59 | 28 | 106.27 |
| 08/14/2026 21:59 | 25 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 52 | 106.27 |
| 08/14/2026 21:59 | 71 | 106.27 |
| 08/14/2026 21:59 | 53 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 71 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 53 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 71 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 53 | 106.29 |
| 08/14/2026 21:59 | 125 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 69 | 106.27 |
| 08/14/2026 21:59 | 20 | 106.27 |
| 08/14/2026 21:59 | 17 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 17 | 106.28 |
| 08/14/2026 21:59 | 74 | 106.28 |
| 08/14/2026 21:59 | 69 | 106.29 |
| 08/14/2026 21:59 | 96 | 106.295 |
| 08/14/2026 21:59 | 105 | 106.30 |
| 08/14/2026 21:59 | 5 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.29 |
| 08/14/2026 21:59 | 3 | 106.29 |
| 08/14/2026 21:59 | 25 | 106.30 |
| 08/14/2026 21:59 | 20 | 106.30 |
| 08/14/2026 21:59 | 20 | 106.30 |
| 08/14/2026 21:59 | 6 | 106.30 |
| 08/14/2026 21:59 | 4 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 86 | 106.29 |
| 08/14/2026 21:59 | 687 | 106.29 |
| 08/14/2026 21:59 | 50 | 106.29 |
| 08/14/2026 21:59 | 1 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.285 |
| 08/14/2026 21:59 | 2 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 9 | 106.28 |
| 08/14/2026 21:59 | 3 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 16 | 106.29 |
| 08/14/2026 21:59 | 51 | 106.29 |
| 08/14/2026 21:59 | 51 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.30 |
| 08/14/2026 21:59 | 90 | 106.30 |
| 08/14/2026 21:59 | 69 | 106.30 |
| 08/14/2026 21:59 | 51 | 106.30 |
| 08/14/2026 21:59 | 70 | 106.29 |
| 08/14/2026 21:59 | 65 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 492 | 106.28 |
| 08/14/2026 21:59 | 16 | 106.28 |
| 08/14/2026 21:59 | 50 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.295 |
| 08/14/2026 21:59 | 1 | 106.295 |
| 08/14/2026 21:59 | 200 | 106.30 |
| 08/14/2026 21:59 | 5 | 106.30 |
| 08/14/2026 21:59 | 95 | 106.30 |
| 08/14/2026 21:59 | 50 | 106.30 |
| 08/14/2026 21:59 | 50 | 106.30 |
| 08/14/2026 21:59 | 98 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.30 |
| 08/14/2026 21:59 | 200 | 106.30 |
| 08/14/2026 21:59 | 58 | 106.30 |
| 08/14/2026 21:59 | 100 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.30 |
| 08/14/2026 21:59 | 125 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.29 |
| 08/14/2026 21:59 | 50 | 106.29 |
| 08/14/2026 21:59 | 30 | 106.29 |
| 08/14/2026 21:59 | 36 | 106.29 |
| 08/14/2026 21:59 | 25 | 106.30 |
| 08/14/2026 21:59 | 20 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 300 | 106.29 |
| 08/14/2026 21:59 | 125 | 106.28 |
| 08/14/2026 21:59 | 50 | 106.29 |
| 08/14/2026 21:59 | 50 | 106.29 |
| 08/14/2026 21:59 | 300 | 106.29 |
| 08/14/2026 21:59 | 200 | 106.29 |
| 08/14/2026 21:59 | 125 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.26 |
| 08/14/2026 21:59 | 16 | 106.25 |
| 08/14/2026 21:59 | 100 | 106.25 |
| 08/14/2026 21:59 | 17 | 106.26 |
| 08/14/2026 21:59 | 100 | 106.26 |
| 08/14/2026 21:59 | 16 | 106.27 |
| 08/14/2026 21:59 | 70 | 106.27 |
| 08/14/2026 21:59 | 300 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 2 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 36 | 106.27 |
| 08/14/2026 21:59 | 30 | 106.27 |
| 08/14/2026 21:59 | 36 | 106.27 |
| 08/14/2026 21:59 | 51 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.26 |
| 08/14/2026 21:59 | 100 | 106.26 |
| 08/14/2026 21:59 | 68 | 106.26 |
| 08/14/2026 21:59 | 51 | 106.26 |
| 08/14/2026 21:59 | 68 | 106.26 |
| 08/14/2026 21:59 | 300 | 106.265 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 73 | 106.27 |
| 08/14/2026 21:59 | 29 | 106.28 |
| 08/14/2026 21:59 | 68 | 106.27 |
| 08/14/2026 21:59 | 51 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 51 | 106.27 |
| 08/14/2026 21:59 | 68 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 68 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.28 |
| 08/14/2026 21:59 | 1 | 106.27 |
| 08/14/2026 21:59 | 2 | 106.27 |
| 08/14/2026 21:59 | 63 | 106.27 |
| 08/14/2026 21:59 | 3 | 106.27 |
| 08/14/2026 21:59 | 46 | 106.27 |
| 08/14/2026 21:59 | 4 | 106.27 |
| 08/14/2026 21:59 | 100 | 106.27 |
| 08/14/2026 21:59 | 15 | 106.27 |
| 08/14/2026 21:59 | 125 | 106.28 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 3 | 106.29 |
| 08/14/2026 21:59 | 56 | 106.29 |
| 08/14/2026 21:59 | 15 | 106.29 |
| 08/14/2026 21:59 | 48 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.30 |
| 08/14/2026 21:59 | 66 | 106.30 |
| 08/14/2026 21:59 | 16 | 106.30 |
| 08/14/2026 21:59 | 300 | 106.31 |
| 08/14/2026 21:59 | 200 | 106.31 |
| 08/14/2026 21:59 | 100 | 106.30 |
| 08/14/2026 21:59 | 125 | 106.30 |
| 08/14/2026 21:59 | 1 | 106.28 |
| 08/14/2026 21:59 | 130 | 106.29 |
| 08/14/2026 21:59 | 100 | 106.29 |
| 08/14/2026 21:59 | 26 | 106.28 |
| 08/14/2026 21:59 | 19 | 106.27 |
| 08/14/2026 21:59 | 200 | 106.26 |
| 08/14/2026 21:59 | 1 | 106.25 |
| 08/14/2026 21:59 | 1 | 106.25 |
| 08/14/2026 21:59 | 1 | 106.25 |
| 08/14/2026 21:59 | 200 | 106.26 |
| 08/14/2026 21:59 | 5 | 106.26 |
| 08/14/2026 21:59 | 63 | 106.26 |
| 08/14/2026 21:59 | 1 | 106.25 |
| 08/14/2026 21:59 | 283 | 106.25 |
| 08/14/2026 21:59 | 37 | 106.25 |
| 08/14/2026 21:59 | 37 | 106.25 |
| 08/14/2026 21:59 | 100 | 106.25 |
| 08/14/2026 21:59 | 80 | 106.25 |
| 08/14/2026 21:59 | 100 | 106.25 |
| 08/14/2026 21:59 | 100 | 106.25 |
| 08/14/2026 21:59 | 100 | 106.25 |
| 08/14/2026 21:59 | 163 | 106.25 |
| 08/14/2026 21:59 | 22 | 106.25 |
| 08/14/2026 21:59 | 278 | 106.25 |
| 08/14/2026 21:59 | 100 | 106.25 |
| 08/14/2026 21:59 | 61 | 106.25 |
| 08/14/2026 21:59 | 300 | 106.25 |
| 08/14/2026 21:59 | 12 | 106.25 |
| 08/14/2026 21:59 | 5 | 106.25 |
| 08/14/2026 21:59 | 5 | 106.25 |
| 08/14/2026 21:59 | 35 | 106.25 |
| 08/14/2026 21:59 | 100 | 106.25 |
| 08/14/2026 21:59 | 100 | 106.24 |
| 08/14/2026 21:59 | 100 | 106.24 |
| 08/14/2026 21:59 | 8 | 106.24 |
| 08/14/2026 21:59 | 1 | 106.24 |
| 08/14/2026 21:59 | 100 | 106.24 |
| 08/14/2026 21:59 | 30 | 106.24 |
| 08/14/2026 21:59 | 100 | 106.23 |
| 08/14/2026 21:59 | 2 | 106.23 |
| 08/14/2026 21:59 | 7 | 106.22 |
| 08/14/2026 21:59 | 1 | 106.18 |
| 08/14/2026 21:59 | 1 | 106.21 |
| 08/14/2026 21:59 | 95 | 106.21 |
| 08/14/2026 21:59 | 100 | 106.21 |
| 08/14/2026 21:59 | 14 | 106.21 |
| 08/14/2026 21:59 | 6 | 106.21 |
| 08/14/2026 21:59 | 14 | 106.21 |
| 08/14/2026 21:59 | 5 | 106.21 |
| 08/14/2026 21:59 | 29 | 106.21 |
| 08/14/2026 21:59 | 100 | 106.21 |
| 08/14/2026 21:59 | 100 | 106.21 |
| 08/14/2026 21:59 | 61 | 106.21 |
| 08/14/2026 21:59 | 1 | 106.21 |
| 08/14/2026 21:59 | 15 | 106.21 |
| 08/14/2026 21:59 | 1 | 106.22 |
| 08/14/2026 21:59 | 23 | 106.21 |
| 08/14/2026 21:59 | 17 | 106.21 |
| 08/14/2026 21:59 | 83 | 106.21 |
| 08/14/2026 21:59 | 100 | 106.21 |
| 08/14/2026 21:59 | 2 | 106.21 |
| 08/14/2026 21:59 | 15 | 106.21 |
| 08/14/2026 21:59 | 100 | 106.21 |
| 08/14/2026 21:59 | 100 | 106.20 |
| 08/14/2026 21:59 | 100 | 106.20 |
| 08/14/2026 21:59 | 48 | 106.20 |
| 08/14/2026 21:59 | 52 | 106.20 |
| 08/14/2026 21:59 | 11 | 106.20 |
| 08/14/2026 21:59 | 100 | 106.19 |
| 08/14/2026 21:59 | 100 | 106.19 |
| 08/14/2026 21:59 | 100 | 106.19 |
| 08/14/2026 21:59 | 100 | 106.18 |
| 08/14/2026 21:59 | 800 | 106.18 |
| 08/14/2026 21:59 | 100 | 106.18 |
| 08/14/2026 21:59 | 160 | 106.18 |
| 08/14/2026 21:59 | 100 | 106.18 |
| 08/14/2026 21:59 | 2 | 106.18 |
| 08/14/2026 21:59 | 1 | 106.18 |
| 08/14/2026 21:59 | 100 | 106.18 |
| 08/14/2026 21:59 | 100 | 106.18 |
| 08/14/2026 21:59 | 10 | 106.18 |
| 08/14/2026 21:59 | 11 | 106.18 |
| 08/14/2026 21:59 | 65 | 106.18 |
| 08/14/2026 21:59 | 6 | 106.18 |
| 08/14/2026 21:59 | 1 | 106.18 |
| 08/14/2026 21:59 | 1 | 106.18 |
| 08/14/2026 21:59 | 13 | 106.18 |
| 08/14/2026 21:59 | 40 | 106.19 |
| 08/14/2026 21:59 | 85 | 106.19 |
| 08/14/2026 21:59 | 100 | 106.19 |
| 08/14/2026 21:59 | 300 | 106.19 |
| 08/14/2026 21:59 | 100 | 106.19 |
| 08/14/2026 21:59 | 15 | 106.19 |
| 08/14/2026 21:59 | 200 | 106.20 |
| 08/14/2026 21:59 | 1 | 106.18 |
| 08/14/2026 21:59 | 1 | 106.20 |
| 08/14/2026 21:59 | 28 | 106.20 |
| 08/14/2026 21:59 | 90 | 106.20 |
| 08/14/2026 21:59 | 16 | 106.20 |
| 08/14/2026 21:59 | 13 | 106.205 |
| 08/14/2026 21:59 | 23 | 106.205 |
| 08/14/2026 21:59 | 100 | 106.21 |
| 08/14/2026 21:59 | 17 | 106.21 |
| 08/14/2026 21:59 | 100 | 106.21 |
| 08/14/2026 21:59 | 19 | 106.21 |
| 08/14/2026 21:59 | 5 | 106.21 |
| 08/14/2026 21:59 | 17 | 106.20 |
| 08/14/2026 21:59 | 46 | 106.20 |
| 08/14/2026 21:59 | 20 | 106.20 |
| 08/14/2026 21:59 | 80 | 106.20 |
| 08/14/2026 21:59 | 20 | 106.20 |
| 08/14/2026 21:59 | 34 | 106.20 |
| 08/14/2026 21:59 | 100 | 106.20 |
| 08/14/2026 21:59 | 2 | 106.20 |
| 08/14/2026 21:59 | 1 | 106.20 |
| 08/14/2026 21:59 | 3 | 106.20 |
| 08/14/2026 21:59 | 6 | 106.20 |
| 08/14/2026 21:59 | 100 | 106.20 |
| 08/14/2026 21:59 | 22 | 106.20 |
| 08/14/2026 21:59 | 14 | 106.20 |
| 08/14/2026 21:59 | 40 | 106.20 |
| 08/14/2026 21:59 | 100 | 106.20 |
| 08/14/2026 21:58 | 1 | 106.18 |
| 08/14/2026 21:58 | 100 | 106.19 |
| 08/14/2026 21:58 | 40 | 106.19 |
| 08/14/2026 21:58 | 4 | 106.19 |
| 08/14/2026 21:58 | 56 | 106.19 |
| 08/14/2026 21:58 | 90 | 106.18 |
| 08/14/2026 21:58 | 144 | 106.19 |
| 08/14/2026 21:58 | 100 | 106.18 |
| 08/14/2026 21:58 | 80 | 106.18 |
| 08/14/2026 21:58 | 20 | 106.18 |
| 08/14/2026 21:58 | 80 | 106.18 |
| 08/14/2026 21:58 | 100 | 106.19 |
| 08/14/2026 21:58 | 209 | 106.19 |
| 08/14/2026 21:58 | 400 | 106.19 |
| 08/14/2026 21:58 | 100 | 106.19 |
| 08/14/2026 21:58 | 38 | 106.19 |
| 08/14/2026 21:58 | 10 | 106.19 |
| 08/14/2026 21:58 | 4 | 106.19 |
| 08/14/2026 21:58 | 23 | 106.19 |
| 08/14/2026 21:58 | 77 | 106.19 |
| 08/14/2026 21:58 | 6 | 106.19 |
| 08/14/2026 21:58 | 3 | 106.19 |
| 08/14/2026 21:58 | 5 | 106.19 |
| 08/14/2026 21:58 | 100 | 106.19 |
| 08/14/2026 21:58 | 100 | 106.19 |
| 08/14/2026 21:58 | 10 | 106.19 |
| 08/14/2026 21:58 | 10 | 106.19 |
| 08/14/2026 21:58 | 100 | 106.19 |
| 08/14/2026 21:58 | 100 | 106.19 |
| 08/14/2026 21:58 | 12 | 106.19 |
| 08/14/2026 21:58 | 1 | 106.19 |
| 08/14/2026 21:58 | 14 | 106.19 |
| 08/14/2026 21:58 | 1 | 106.19 |
| 08/14/2026 21:58 | 22 | 106.19 |
| 08/14/2026 21:58 | 37 | 106.19 |
| 08/14/2026 21:58 | 11 | 106.19 |
| 08/14/2026 21:58 | 100 | 106.19 |
| 08/14/2026 21:58 | 50 | 106.18 |
| 08/14/2026 21:58 | 2 | 106.18 |
| 08/14/2026 21:58 | 2 | 106.18 |
| 08/14/2026 21:58 | 23 | 106.17 |
| 08/14/2026 21:58 | 25 | 106.16 |
| 08/14/2026 21:58 | 2 | 106.16 |
| 08/14/2026 21:58 | 100 | 106.15 |
| 08/14/2026 21:58 | 100 | 106.14 |
| 08/14/2026 21:58 | 75 | 106.14 |
| 08/14/2026 21:58 | 25 | 106.15 |
| 08/14/2026 21:58 | 100 | 106.15 |
| 08/14/2026 21:58 | 16 | 106.11 |
| 08/14/2026 21:58 | 4 | 106.12 |
| 08/14/2026 21:58 | 2 | 106.12 |
| 08/14/2026 21:58 | 2 | 106.12 |
| 08/14/2026 21:58 | 15 | 106.12 |
| 08/14/2026 21:58 | 10 | 106.13 |
| 08/14/2026 21:58 | 5 | 106.14 |
| 08/14/2026 21:58 | 3 | 106.14 |
| 08/14/2026 21:58 | 100 | 106.14 |
| 08/14/2026 21:58 | 16 | 106.14 |
| 08/14/2026 21:58 | 1 | 106.15 |
| 08/14/2026 21:58 | 300 | 106.15 |
| 08/14/2026 21:58 | 10 | 106.15 |
| 08/14/2026 21:58 | 100 | 106.15 |
| 08/14/2026 21:58 | 16 | 106.15 |
| 08/14/2026 21:58 | 100 | 106.16 |
| 08/14/2026 21:58 | 5 | 106.16 |
| 08/14/2026 21:58 | 1 | 106.16 |
| 08/14/2026 21:58 | 1 | 106.16 |
| 08/14/2026 21:58 | 15 | 106.16 |
| 08/14/2026 21:58 | 147 | 106.16 |
| 08/14/2026 21:58 | 5 | 106.16 |
| 08/14/2026 21:58 | 11 | 106.16 |
| 08/14/2026 21:58 | 6 | 106.16 |
| 08/14/2026 21:58 | 1 | 106.16 |
| 08/14/2026 21:58 | 3 | 106.16 |
| 08/14/2026 21:58 | 10 | 106.16 |
| 08/14/2026 21:58 | 670 | 106.16 |
| 08/14/2026 21:58 | 100 | 106.16 |
| 08/14/2026 21:58 | 100 | 106.16 |
| 08/14/2026 21:58 | 100 | 106.16 |
| 08/14/2026 21:58 | 6 | 106.16 |
| 08/14/2026 21:58 | 15 | 106.16 |
| 08/14/2026 21:58 | 5 | 106.16 |
| 08/14/2026 21:58 | 10 | 106.16 |
| 08/14/2026 21:58 | 52 | 106.16 |
| 08/14/2026 21:58 | 82 | 106.16 |
| 08/14/2026 21:58 | 10 | 106.16 |
| 08/14/2026 21:58 | 49 | 106.16 |
| 08/14/2026 21:58 | 1 | 106.16 |
| 08/14/2026 21:58 | 15 | 106.17 |
| 08/14/2026 21:58 | 50 | 106.17 |
| 08/14/2026 21:58 | 6 | 106.17 |
| 08/14/2026 21:58 | 173 | 106.20 |
| 08/14/2026 21:58 | 1 | 106.17 |
| 08/14/2026 21:58 | 30 | 106.19 |
| 08/14/2026 21:58 | 81 | 106.19 |
| 08/14/2026 21:58 | 44 | 106.18 |
| 08/14/2026 21:58 | 5 | 106.18 |
| 08/14/2026 21:58 | 44 | 106.18 |
| 08/14/2026 21:58 | 50 | 106.17 |
| 08/14/2026 21:58 | 50 | 106.165 |
| 08/14/2026 21:58 | 50 | 106.165 |
| 08/14/2026 21:58 | 1 | 106.165 |
| 08/14/2026 21:58 | 100 | 106.135 |
| 08/14/2026 21:58 | 10 | 106.12 |
| 08/14/2026 21:58 | 100 | 106.115 |
| 08/14/2026 21:58 | 97 | 106.12 |
| 08/14/2026 21:58 | 103 | 106.12 |
| 08/14/2026 21:58 | 100 | 106.115 |
| 08/14/2026 21:58 | 100 | 106.115 |
| 08/14/2026 21:58 | 100 | 106.115 |
| 08/14/2026 21:58 | 16 | 106.12 |
| 08/14/2026 21:58 | 6 | 106.12 |
| 08/14/2026 21:58 | 2 | 106.12 |
| 08/14/2026 21:58 | 20 | 106.12 |
| 08/14/2026 21:58 | 80 | 106.12 |
| 08/14/2026 21:58 | 20 | 106.12 |
| 08/14/2026 21:58 | 100 | 106.13 |
| 08/14/2026 21:58 | 16 | 106.14 |
| 08/14/2026 21:58 | 80 | 106.14 |
| 08/14/2026 21:58 | 20 | 106.14 |
| 08/14/2026 21:58 | 100 | 106.14 |
| 08/14/2026 21:58 | 100 | 106.14 |
| 08/14/2026 21:58 | 100 | 106.14 |
| 08/14/2026 21:58 | 100 | 106.14 |
| 08/14/2026 21:58 | 72 | 106.14 |
| 08/14/2026 21:58 | 13 | 106.15 |
| 08/14/2026 21:58 | 16 | 106.16 |
| 08/14/2026 21:58 | 47 | 106.16 |
| 08/14/2026 21:58 | 24 | 106.16 |
| 08/14/2026 21:58 | 100 | 106.16 |
| 08/14/2026 21:58 | 100 | 106.16 |
| 08/14/2026 21:58 | 100 | 106.16 |
| 08/14/2026 21:58 | 24 | 106.16 |
| 08/14/2026 21:58 | 76 | 106.16 |
| 08/14/2026 21:58 | 100 | 106.16 |
| 08/14/2026 21:58 | 100 | 106.16 |
| 08/14/2026 21:58 | 100 | 106.16 |
| 08/14/2026 21:58 | 13 | 106.16 |
| 08/14/2026 21:58 | 216 | 106.16 |
| 08/14/2026 21:58 | 100 | 106.16 |
| 08/14/2026 21:58 | 133 | 106.16 |
| 08/14/2026 21:58 | 51 | 106.16 |
| 08/14/2026 21:58 | 100 | 106.16 |
| 08/14/2026 21:58 | 99 | 106.16 |
| 08/14/2026 21:58 | 66 | 106.16 |
| 08/14/2026 21:58 | 35 | 106.16 |
| 08/14/2026 21:58 | 3 | 106.16 |
| 08/14/2026 21:58 | 25 | 106.17 |
| 08/14/2026 21:58 | 40 | 106.17 |
| 08/14/2026 21:58 | 25 | 106.17 |
| 08/14/2026 21:58 | 100 | 106.18 |
| 08/14/2026 21:58 | 400 | 106.18 |
| 08/14/2026 21:58 | 280 | 106.22 |
| 08/14/2026 21:58 | 10 | 106.22 |
| 08/14/2026 21:58 | 10 | 106.22 |
| 08/14/2026 21:58 | 100 | 106.22 |
| 08/14/2026 21:58 | 100 | 106.22 |
| 08/14/2026 21:58 | 39 | 106.26 |
| 08/14/2026 21:58 | 16 | 106.25 |
| 08/14/2026 21:58 | 4 | 106.25 |
| 08/14/2026 21:58 | 99 | 106.25 |
| 08/14/2026 21:58 | 1 | 106.25 |
| 08/14/2026 21:58 | 10 | 106.26 |
| 08/14/2026 21:58 | 4 | 106.26 |
| 08/14/2026 21:58 | 4 | 106.26 |
| 08/14/2026 21:58 | 4 | 106.26 |
| 08/14/2026 21:58 | 2 | 106.26 |
| 08/14/2026 21:58 | 22 | 106.27 |
| 08/14/2026 21:58 | 78 | 106.27 |
| 08/14/2026 21:58 | 100 | 106.27 |
| 08/14/2026 21:58 | 100 | 106.27 |
| 08/14/2026 21:58 | 100 | 106.27 |
| 08/14/2026 21:58 | 24 | 106.27 |
| 08/14/2026 21:58 | 17 | 106.27 |
| 08/14/2026 21:58 | 2 | 106.28 |
| 08/14/2026 21:58 | 10 | 106.28 |
| 08/14/2026 21:58 | 22 | 106.28 |
| 08/14/2026 21:58 | 4 | 106.28 |
| 08/14/2026 21:58 | 16 | 106.28 |
| 08/14/2026 21:58 | 2 | 106.29 |
| 08/14/2026 21:58 | 2 | 106.29 |
| 08/14/2026 21:58 | 2 | 106.29 |
| 08/14/2026 21:58 | 28 | 106.29 |
| 08/14/2026 21:58 | 11 | 106.29 |
| 08/14/2026 21:58 | 3 | 106.29 |
| 08/14/2026 21:58 | 1 | 106.29 |
| 08/14/2026 21:58 | 5 | 106.29 |
| 08/14/2026 21:58 | 5 | 106.29 |
| 08/14/2026 21:58 | 65 | 106.29 |
| 08/14/2026 21:58 | 100 | 106.29 |
| 08/14/2026 21:58 | 100 | 106.29 |
| 08/14/2026 21:58 | 100 | 106.29 |
| 08/14/2026 21:58 | 5 | 106.29 |
| 08/14/2026 21:58 | 100 | 106.29 |
| 08/14/2026 21:58 | 2 | 106.29 |
| 08/14/2026 21:58 | 2 | 106.29 |
| 08/14/2026 21:58 | 2 | 106.29 |
| 08/14/2026 21:58 | 6 | 106.29 |
| 08/14/2026 21:58 | 6 | 106.29 |
| 08/14/2026 21:58 | 17 | 106.29 |
| 08/14/2026 21:58 | 100 | 106.31 |
| 08/14/2026 21:58 | 500 | 106.31 |
| 08/14/2026 21:58 | 65 | 106.31 |
| 08/14/2026 21:58 | 100 | 106.31 |
| 08/14/2026 21:58 | 100 | 106.31 |
| 08/14/2026 21:58 | 14 | 106.32 |
| 08/14/2026 21:58 | 2 | 106.32 |
| 08/14/2026 21:58 | 12 | 106.32 |
| 08/14/2026 21:58 | 49 | 106.32 |
| 08/14/2026 21:58 | 10 | 106.325 |
| 08/14/2026 21:58 | 4 | 106.325 |
| 08/14/2026 21:58 | 10 | 106.325 |
| 08/14/2026 21:58 | 1 | 106.33 |
| 08/14/2026 21:58 | 35 | 106.35 |
| 08/14/2026 21:58 | 9 | 106.35 |
| 08/14/2026 21:58 | 125 | 106.35 |
| 08/14/2026 21:58 | 50 | 106.35 |
| 08/14/2026 21:58 | 41 | 106.35 |
| 08/14/2026 21:58 | 59 | 106.35 |
| 08/14/2026 21:58 | 37 | 106.35 |
| 08/14/2026 21:58 | 1 | 106.35 |
| 08/14/2026 21:58 | 1 | 106.35 |
| 08/14/2026 21:58 | 10 | 106.35 |
| 08/14/2026 21:58 | 6 | 106.34 |
| 08/14/2026 21:58 | 37 | 106.34 |
| 08/14/2026 21:58 | 10 | 106.33 |
| 08/14/2026 21:58 | 19 | 106.31 |
| 08/14/2026 21:57 | 1 | 106.31 |
| 08/14/2026 21:57 | 5 | 106.30 |
| 08/14/2026 21:57 | 40 | 106.30 |
| 08/14/2026 21:57 | 150 | 106.30 |
| 08/14/2026 21:57 | 25 | 106.30 |
| 08/14/2026 21:57 | 100 | 106.29 |
| 08/14/2026 21:57 | 8 | 106.30 |
| 08/14/2026 21:57 | 99 | 106.29 |
| 08/14/2026 21:57 | 86 | 106.29 |
| 08/14/2026 21:57 | 49 | 106.29 |
| 08/14/2026 21:57 | 100 | 106.29 |
| 08/14/2026 21:57 | 16 | 106.28 |
| 08/14/2026 21:57 | 10 | 106.28 |
| 08/14/2026 21:57 | 36 | 106.29 |
| 08/14/2026 21:57 | 11 | 106.29 |
| 08/14/2026 21:57 | 100 | 106.29 |
| 08/14/2026 21:57 | 40 | 106.29 |
| 08/14/2026 21:57 | 78 | 106.28 |
| 08/14/2026 21:57 | 22 | 106.28 |
| 08/14/2026 21:57 | 95 | 106.28 |
| 08/14/2026 21:57 | 5 | 106.28 |
| 08/14/2026 21:57 | 100 | 106.28 |
| 08/14/2026 21:57 | 5 | 106.28 |
| 08/14/2026 21:57 | 5 | 106.28 |
| 08/14/2026 21:57 | 100 | 106.28 |
| 08/14/2026 21:57 | 7 | 106.27 |
| 08/14/2026 21:57 | 100 | 106.27 |
| 08/14/2026 21:57 | 100 | 106.27 |
| 08/14/2026 21:57 | 100 | 106.27 |
| 08/14/2026 21:57 | 100 | 106.27 |
| 08/14/2026 21:57 | 5 | 106.27 |
| 08/14/2026 21:57 | 75 | 106.26 |
| 08/14/2026 21:57 | 100 | 106.26 |
| 08/14/2026 21:57 | 1 | 106.26 |
| 08/14/2026 21:57 | 49 | 106.26 |
| 08/14/2026 21:57 | 14 | 106.26 |
| 08/14/2026 21:57 | 100 | 106.26 |
| 08/14/2026 21:57 | 32 | 106.26 |
| 08/14/2026 21:57 | 50 | 106.25 |
| 08/14/2026 21:57 | 300 | 106.25 |
| 08/14/2026 21:57 | 100 | 106.25 |
| 08/14/2026 21:57 | 29 | 106.25 |
| 08/14/2026 21:57 | 10 | 106.25 |
| 08/14/2026 21:57 | 50 | 106.24 |
| 08/14/2026 21:57 | 48 | 106.22 |
| 08/14/2026 21:57 | 52 | 106.22 |
| 08/14/2026 21:57 | 33 | 106.21 |
| 08/14/2026 21:57 | 52 | 106.21 |
| 08/14/2026 21:57 | 100 | 106.22 |
| 08/14/2026 21:57 | 7 | 106.22 |
| 08/14/2026 21:57 | 40 | 106.22 |
| 08/14/2026 21:57 | 300 | 106.22 |
| 08/14/2026 21:57 | 95 | 106.22 |
| 08/14/2026 21:57 | 100 | 106.21 |
| 08/14/2026 21:57 | 5 | 106.22 |
| 08/14/2026 21:57 | 15 | 106.21 |
| 08/14/2026 21:57 | 100 | 106.21 |
| 08/14/2026 21:57 | 2 | 106.20 |
| 08/14/2026 21:57 | 400 | 106.21 |
| 08/14/2026 21:57 | 100 | 106.21 |
| 08/14/2026 21:57 | 10 | 106.21 |
| 08/14/2026 21:57 | 10 | 106.235 |
| 08/14/2026 21:57 | 147 | 106.25 |
| 08/14/2026 21:57 | 1 | 106.24 |
| 08/14/2026 21:57 | 1 | 106.23 |
| 08/14/2026 21:57 | 13 | 106.24 |
| 08/14/2026 21:57 | 50 | 106.23 |
| 08/14/2026 21:57 | 50 | 106.23 |
| 08/14/2026 21:57 | 88 | 106.23 |
| 08/14/2026 21:57 | 300 | 106.23 |
| 08/14/2026 21:57 | 100 | 106.23 |
| 08/14/2026 21:57 | 50 | 106.22 |
| 08/14/2026 21:57 | 90 | 106.205 |
| 08/14/2026 21:57 | 10 | 106.205 |
| 08/14/2026 21:57 | 300 | 106.22 |
| 08/14/2026 21:57 | 5 | 106.22 |
| 08/14/2026 21:57 | 10 | 106.22 |
| 08/14/2026 21:57 | 10 | 106.22 |
| 08/14/2026 21:56 | 7 | 106.26 |
| 08/14/2026 21:56 | 184 | 106.26 |
| 08/14/2026 21:56 | 10 | 106.26 |
| 08/14/2026 21:56 | 50 | 106.25 |
| 08/14/2026 21:56 | 25 | 106.26 |
| 08/14/2026 21:56 | 26 | 106.26 |
| 08/14/2026 21:56 | 90 | 106.25 |
| 08/14/2026 21:56 | 50 | 106.25 |
| 08/14/2026 21:56 | 19 | 106.25 |
| 08/14/2026 21:56 | 31 | 106.25 |
| 08/14/2026 21:56 | 20 | 106.25 |
| 08/14/2026 21:56 | 7 | 106.24 |
| 08/14/2026 21:56 | 300 | 106.24 |
| 08/14/2026 21:56 | 70 | 106.24 |
| 08/14/2026 21:56 | 53 | 106.24 |
| 08/14/2026 21:56 | 9 | 106.22 |
| 08/14/2026 21:56 | 1 | 106.22 |
| 08/14/2026 21:56 | 100 | 106.22 |
| 08/14/2026 21:56 | 1 | 106.22 |
| 08/14/2026 21:56 | 100 | 106.22 |
| 08/14/2026 21:56 | 39 | 106.22 |
| 08/14/2026 21:56 | 1 | 106.22 |
| 08/14/2026 21:56 | 60 | 106.22 |
| 08/14/2026 21:56 | 39 | 106.22 |
| 08/14/2026 21:56 | 100 | 106.22 |
| 08/14/2026 21:56 | 1 | 106.20 |
| 08/14/2026 21:56 | 40 | 106.21 |
| 08/14/2026 21:56 | 300 | 106.21 |
| 08/14/2026 21:56 | 79 | 106.21 |
| 08/14/2026 21:56 | 21 | 106.21 |
| 08/14/2026 21:56 | 29 | 106.21 |
| 08/14/2026 21:56 | 50 | 106.20 |
| 08/14/2026 21:56 | 12 | 106.21 |
| 08/14/2026 21:56 | 100 | 106.21 |
| 08/14/2026 21:56 | 74 | 106.21 |
| 08/14/2026 21:56 | 100 | 106.21 |
| 08/14/2026 21:56 | 50 | 106.20 |
| 08/14/2026 21:56 | 100 | 106.20 |
| 08/14/2026 21:56 | 100 | 106.19 |
| 08/14/2026 21:56 | 50 | 106.19 |
| 08/14/2026 21:56 | 100 | 106.19 |
| 08/14/2026 21:56 | 30 | 106.19 |
| 08/14/2026 21:56 | 47 | 106.18 |
| 08/14/2026 21:56 | 8 | 106.18 |
| 08/14/2026 21:56 | 18 | 106.17 |
| 08/14/2026 21:56 | 18 | 106.17 |
| 08/14/2026 21:56 | 10 | 106.18 |
| 08/14/2026 21:56 | 100 | 106.18 |
| 08/14/2026 21:56 | 18 | 106.18 |
| 08/14/2026 21:56 | 18 | 106.19 |
| 08/14/2026 21:56 | 100 | 106.19 |
| 08/14/2026 21:56 | 100 | 106.19 |
| 08/14/2026 21:56 | 3 | 106.205 |
| 08/14/2026 21:56 | 90 | 106.20 |
| 08/14/2026 21:56 | 10 | 106.20 |
| 08/14/2026 21:56 | 100 | 106.20 |
| 08/14/2026 21:56 | 1 | 106.21 |
| 08/14/2026 21:56 | 38 | 106.21 |
| 08/14/2026 21:55 | 39 | 106.22 |
| 08/14/2026 21:55 | 50 | 106.22 |
| 08/14/2026 21:55 | 100 | 106.22 |
| 08/14/2026 21:55 | 50 | 106.22 |
| 08/14/2026 21:55 | 100 | 106.22 |
| 08/14/2026 21:55 | 100 | 106.22 |
| 08/14/2026 21:55 | 10 | 106.22 |
| 08/14/2026 21:55 | 5 | 106.22 |
| 08/14/2026 21:55 | 96 | 106.22 |
| 08/14/2026 21:55 | 1 | 106.22 |
| 08/14/2026 21:55 | 1 | 106.22 |
| 08/14/2026 21:55 | 2 | 106.22 |
| 08/14/2026 21:55 | 1 | 106.24 |
| 08/14/2026 21:55 | 1 | 106.22 |
| 08/14/2026 21:55 | 100 | 106.23 |
| 08/14/2026 21:55 | 94 | 106.23 |
| 08/14/2026 21:55 | 6 | 106.23 |
| 08/14/2026 21:55 | 36 | 106.23 |
| 08/14/2026 21:55 | 21 | 106.23 |
| 08/14/2026 21:55 | 30 | 106.23 |
| 08/14/2026 21:55 | 5 | 106.23 |
| 08/14/2026 21:55 | 100 | 106.23 |
| 08/14/2026 21:55 | 10 | 106.23 |
| 08/14/2026 21:55 | 29 | 106.23 |
| 08/14/2026 21:55 | 1 | 106.22 |
| 08/14/2026 21:55 | 57 | 106.22 |
| 08/14/2026 21:55 | 6 | 106.22 |
| 08/14/2026 21:55 | 79 | 106.22 |
| 08/14/2026 21:55 | 17 | 106.22 |
| 08/14/2026 21:55 | 4 | 106.22 |
| 08/14/2026 21:55 | 1 | 106.20 |
| 08/14/2026 21:55 | 27 | 106.22 |
| 08/14/2026 21:55 | 73 | 106.22 |
| 08/14/2026 21:55 | 300 | 106.21 |
| 08/14/2026 21:55 | 5 | 106.21 |
| 08/14/2026 21:55 | 95 | 106.21 |
| 08/14/2026 21:55 | 2 | 106.20 |
| 08/14/2026 21:55 | 51 | 106.20 |
| 08/14/2026 21:55 | 20 | 106.20 |
| 08/14/2026 21:55 | 1 | 106.20 |
| 08/14/2026 21:55 | 20 | 106.20 |
| 08/14/2026 21:55 | 20 | 106.20 |
| 08/14/2026 21:55 | 38 | 106.20 |
| 08/14/2026 21:55 | 40 | 106.20 |
| 08/14/2026 21:55 | 10 | 106.20 |
| 08/14/2026 21:55 | 13 | 106.20 |
| 08/14/2026 21:55 | 65 | 106.20 |
| 08/14/2026 21:55 | 18 | 106.20 |
| 08/14/2026 21:55 | 17 | 106.20 |
| 08/14/2026 21:55 | 21 | 106.21 |
| 08/14/2026 21:55 | 100 | 106.21 |
| 08/14/2026 21:55 | 94 | 106.21 |
| 08/14/2026 21:55 | 21 | 106.21 |
| 08/14/2026 21:55 | 96 | 106.21 |
| 08/14/2026 21:55 | 50 | 106.22 |
| 08/14/2026 21:55 | 21 | 106.23 |
| 08/14/2026 21:55 | 58 | 106.23 |
| 08/14/2026 21:55 | 200 | 106.23 |
| 08/14/2026 21:55 | 34 | 106.22 |
| 08/14/2026 21:55 | 1 | 106.21 |
| 08/14/2026 21:55 | 72 | 106.21 |
| 08/14/2026 21:55 | 100 | 106.20 |
| 08/14/2026 21:55 | 100 | 106.20 |
| 08/14/2026 21:55 | 10 | 106.19 |
| 08/14/2026 21:55 | 67 | 106.19 |
| 08/14/2026 21:55 | 33 | 106.19 |
| 08/14/2026 21:55 | 2 | 106.19 |
| 08/14/2026 21:55 | 7 | 106.19 |
| 08/14/2026 21:55 | 73 | 106.19 |
| 08/14/2026 21:55 | 127 | 106.19 |
| 08/14/2026 21:55 | 300 | 106.19 |
| 08/14/2026 21:55 | 85 | 106.15 |
| 08/14/2026 21:55 | 100 | 106.17 |
| 08/14/2026 21:55 | 1 | 106.17 |
| 08/14/2026 21:55 | 1 | 106.17 |
| 08/14/2026 21:55 | 99 | 106.17 |
| 08/14/2026 21:55 | 50 | 106.17 |
| 08/14/2026 21:55 | 50 | 106.17 |
| 08/14/2026 21:55 | 49 | 106.17 |
| 08/14/2026 21:55 | 51 | 106.17 |
| 08/14/2026 21:55 | 100 | 106.17 |
| 08/14/2026 21:55 | 100 | 106.16 |
| 08/14/2026 21:55 | 100 | 106.16 |
| 08/14/2026 21:55 | 50 | 106.16 |
| 08/14/2026 21:55 | 60 | 106.085 |
| 08/14/2026 21:55 | 100 | 106.15 |
| 08/14/2026 21:55 | 50 | 106.15 |
| 08/14/2026 21:55 | 50 | 106.15 |
| 08/14/2026 21:55 | 65 | 106.17 |
| 08/14/2026 21:55 | 100 | 106.17 |
| 08/14/2026 21:55 | 100 | 106.20 |
| 08/14/2026 21:55 | 100 | 106.20 |
| 08/14/2026 21:55 | 10 | 106.20 |
| 08/14/2026 21:55 | 10 | 106.19 |
| 08/14/2026 21:55 | 100 | 106.19 |
| 08/14/2026 21:55 | 13 | 106.17 |
| 08/14/2026 21:55 | 10 | 106.17 |
| 08/14/2026 21:55 | 28 | 106.14 |
| 08/14/2026 21:55 | 26 | 106.14 |
| 08/14/2026 21:55 | 74 | 106.14 |
| 08/14/2026 21:55 | 26 | 106.14 |
| 08/14/2026 21:55 | 50 | 106.14 |
| 08/14/2026 21:55 | 50 | 106.14 |
| 08/14/2026 21:55 | 44 | 106.14 |
| 08/14/2026 21:55 | 6 | 106.14 |
| 08/14/2026 21:55 | 94 | 106.14 |
| 08/14/2026 21:55 | 38 | 106.14 |
| 08/14/2026 21:55 | 9 | 106.13 |
| 08/14/2026 21:55 | 10 | 106.13 |
| 08/14/2026 21:55 | 31 | 106.13 |
| 08/14/2026 21:55 | 39 | 106.13 |
| 08/14/2026 21:55 | 50 | 106.12 |
| 08/14/2026 21:55 | 6 | 106.12 |
| 08/14/2026 21:55 | 10 | 106.12 |
| 08/14/2026 21:54 | 99 | 106.09 |
| 08/14/2026 21:54 | 50 | 106.09 |
| 08/14/2026 21:54 | 1 | 106.09 |
| 08/14/2026 21:54 | 53 | 106.08 |
| 08/14/2026 21:54 | 38 | 106.08 |
| 08/14/2026 21:54 | 11 | 106.08 |
| 08/14/2026 21:54 | 16 | 106.08 |
| 08/14/2026 21:54 | 1 | 106.03 |
| 08/14/2026 21:54 | 1 | 106.03 |
| 08/14/2026 21:54 | 1 | 106.03 |
| 08/14/2026 21:54 | 62 | 106.03 |
| 08/14/2026 21:54 | 10 | 106.03 |
| 08/14/2026 21:54 | 73 | 106.02 |
| 08/14/2026 21:54 | 76 | 106.02 |
| 08/14/2026 21:54 | 73 | 106.02 |
| 08/14/2026 21:54 | 22 | 106.00 |
| 08/14/2026 21:54 | 38 | 106.00 |
| 08/14/2026 21:54 | 57 | 106.00 |
| 08/14/2026 21:54 | 3 | 106.00 |
| 08/14/2026 21:54 | 44 | 106.01 |
| 08/14/2026 21:54 | 6 | 106.01 |
| 08/14/2026 21:54 | 50 | 106.01 |
| 08/14/2026 21:54 | 50 | 106.02 |
| 08/14/2026 21:54 | 10 | 106.02 |
| 08/14/2026 21:54 | 1 | 106.02 |
| 08/14/2026 21:54 | 1 | 106.05 |
| 08/14/2026 21:54 | 76 | 106.07 |
| 08/14/2026 21:54 | 16 | 106.07 |
| 08/14/2026 21:54 | 100 | 106.07 |
| 08/14/2026 21:54 | 9 | 106.11 |
| 08/14/2026 21:54 | 10 | 106.09 |
| 08/14/2026 21:54 | 10 | 106.09 |
| 08/14/2026 21:54 | 39 | 106.11 |
| 08/14/2026 21:54 | 50 | 106.11 |
| 08/14/2026 21:54 | 100 | 106.11 |
| 08/14/2026 21:53 | 70 | 106.12 |
| 08/14/2026 21:53 | 18 | 106.16 |
| 08/14/2026 21:52 | 7 | 106.11 |
| 08/14/2026 21:52 | 50 | 106.11 |
| 08/14/2026 21:52 | 23 | 106.11 |
| 08/14/2026 21:52 | 2 | 106.11 |
| 08/14/2026 21:52 | 5 | 106.15 |
| 08/14/2026 21:52 | 15 | 106.15 |
| 08/14/2026 21:52 | 10 | 106.15 |
| 08/14/2026 21:52 | 32 | 106.15 |
| 08/14/2026 21:52 | 68 | 106.15 |
| 08/14/2026 21:52 | 20 | 106.15 |
| 08/14/2026 21:52 | 62 | 106.16 |
| 08/14/2026 21:52 | 38 | 106.16 |
| 08/14/2026 21:52 | 5 | 106.18 |
| 08/14/2026 21:52 | 2 | 106.18 |
| 08/14/2026 21:52 | 3 | 106.18 |
| 08/14/2026 21:52 | 90 | 106.21 |
| 08/14/2026 21:52 | 10 | 106.21 |
| 08/14/2026 21:52 | 39 | 106.21 |
| 08/14/2026 21:52 | 89 | 106.21 |
| 08/14/2026 21:52 | 11 | 106.21 |
| 08/14/2026 21:52 | 39 | 106.22 |
| 08/14/2026 21:52 | 50 | 106.22 |
| 08/14/2026 21:52 | 100 | 106.22 |
| 08/14/2026 21:52 | 10 | 106.22 |
| 08/14/2026 21:52 | 1 | 106.22 |
| 08/14/2026 21:52 | 99 | 106.22 |
| 08/14/2026 21:52 | 4 | 106.27 |
| 08/14/2026 21:52 | 1 | 106.22 |
| 08/14/2026 21:51 | 1 | 106.27 |
| 08/14/2026 21:50 | 90 | 106.24 |
| 08/14/2026 21:50 | 10 | 106.28 |
| 08/14/2026 21:50 | 100 | 106.26 |
| 08/14/2026 21:50 | 10 | 106.28 |
| 08/14/2026 21:50 | 100 | 106.27 |
| 08/14/2026 21:50 | 10 | 106.32 |
| 08/14/2026 21:50 | 100 | 106.29 |
| 08/14/2026 21:50 | 100 | 106.30 |
| 08/14/2026 21:50 | 10 | 106.31 |
| 08/14/2026 21:50 | 7 | 106.31 |
| 08/14/2026 21:50 | 30 | 106.32 |
| 08/14/2026 21:50 | 20 | 106.32 |
| 08/14/2026 21:50 | 100 | 106.32 |
| 08/14/2026 21:49 | 9 | 106.33 |
| 08/14/2026 21:48 | 10 | 106.31 |
| 08/14/2026 21:48 | 9 | 106.31 |
| 08/14/2026 21:48 | 18 | 106.31 |
| 08/14/2026 21:48 | 200 | 106.31 |
| 08/14/2026 21:48 | 80 | 106.355 |
| 08/14/2026 21:48 | 20 | 106.355 |
| 08/14/2026 21:48 | 100 | 106.355 |
| 08/14/2026 21:48 | 40 | 106.31 |
| 08/14/2026 21:48 | 60 | 106.31 |
| 08/14/2026 21:48 | 100 | 106.31 |
| 08/14/2026 21:48 | 100 | 106.31 |
| 08/14/2026 21:48 | 5 | 106.30 |
| 08/14/2026 21:48 | 62 | 106.29 |
| 08/14/2026 21:48 | 40 | 106.29 |
| 08/14/2026 21:48 | 100 | 106.29 |
| 08/14/2026 21:48 | 100 | 106.29 |
| 08/14/2026 21:48 | 160 | 106.29 |
| 08/14/2026 21:48 | 40 | 106.29 |
| 08/14/2026 21:48 | 1 | 106.28 |
| 08/14/2026 21:48 | 2 | 106.28 |
| 08/14/2026 21:48 | 2 | 106.28 |
| 08/14/2026 21:48 | 2 | 106.28 |
| 08/14/2026 21:48 | 2 | 106.28 |
| 08/14/2026 21:48 | 1 | 106.28 |
| 08/14/2026 21:48 | 1 | 106.28 |
| 08/14/2026 21:48 | 2 | 106.28 |
| 08/14/2026 21:48 | 1 | 106.28 |
| 08/14/2026 21:47 | 2 | 106.28 |
| 08/14/2026 21:47 | 2 | 106.28 |
| 08/14/2026 21:47 | 5 | 106.28 |
| 08/14/2026 21:47 | 5 | 106.28 |
| 08/14/2026 21:47 | 1 | 106.28 |
| 08/14/2026 21:47 | 38 | 106.29 |
| 08/14/2026 21:47 | 100 | 106.27 |
| 08/14/2026 21:47 | 8 | 106.27 |
| 08/14/2026 21:47 | 92 | 106.27 |
| 08/14/2026 21:47 | 100 | 106.27 |
| 08/14/2026 21:47 | 100 | 106.27 |
| 08/14/2026 21:47 | 60 | 106.27 |
| 08/14/2026 21:47 | 32 | 106.27 |
| 08/14/2026 21:47 | 24 | 106.27 |
| 08/14/2026 21:47 | 140 | 106.27 |
| 08/14/2026 21:47 | 100 | 106.27 |
| 08/14/2026 21:47 | 10 | 106.245 |
| 08/14/2026 21:47 | 195 | 106.245 |
| 08/14/2026 21:47 | 10 | 106.245 |
| 08/14/2026 21:46 | 11 | 106.27 |
| 08/14/2026 21:46 | 7 | 106.27 |
| 08/14/2026 21:46 | 100 | 106.26 |
| 08/14/2026 21:46 | 125 | 106.26 |
| 08/14/2026 21:46 | 10 | 106.245 |
| 08/14/2026 21:46 | 100 | 106.29 |
| 08/14/2026 21:46 | 50 | 106.29 |
| 08/14/2026 21:46 | 50 | 106.29 |
| 08/14/2026 21:46 | 10 | 106.26 |
| 08/14/2026 21:46 | 29 | 106.24 |
| 08/14/2026 21:46 | 10 | 106.24 |
| 08/14/2026 21:46 | 10 | 106.24 |
| 08/14/2026 21:46 | 100 | 106.25 |
| 08/14/2026 21:46 | 500 | 106.26 |
| 08/14/2026 21:46 | 200 | 106.26 |
| 08/14/2026 21:46 | 10 | 106.26 |
| 08/14/2026 21:46 | 4 | 106.26 |
| 08/14/2026 21:46 | 100 | 106.26 |
| 08/14/2026 21:46 | 100 | 106.27 |
| 08/14/2026 21:46 | 10 | 106.29 |
| 08/14/2026 21:46 | 38 | 106.32 |
| 08/14/2026 21:46 | 100 | 106.31 |
| 08/14/2026 21:46 | 10 | 106.29 |
| 08/14/2026 21:45 | 100 | 106.295 |
| 08/14/2026 21:45 | 39 | 106.30 |
| 08/14/2026 21:45 | 100 | 106.30 |
| 08/14/2026 21:45 | 100 | 106.31 |
| 08/14/2026 21:45 | 20 | 106.32 |
| 08/14/2026 21:45 | 10 | 106.33 |
| 08/14/2026 21:45 | 6 | 106.33 |
| 08/14/2026 21:45 | 100 | 106.33 |
| 08/14/2026 21:45 | 15 | 106.33 |
| 08/14/2026 21:45 | 100 | 106.37 |
| 08/14/2026 21:45 | 10 | 106.39 |
| 08/14/2026 21:45 | 64 | 106.39 |
| 08/14/2026 21:45 | 36 | 106.39 |
| 08/14/2026 21:45 | 28 | 106.39 |
| 08/14/2026 21:45 | 47 | 106.39 |
| 08/14/2026 21:45 | 1 | 106.40 |
| 08/14/2026 21:45 | 5 | 106.43 |
| 08/14/2026 21:45 | 10 | 106.43 |
| 08/14/2026 21:45 | 10 | 106.46 |
| 08/14/2026 21:44 | 11 | 106.45 |
| 08/14/2026 21:44 | 62 | 106.42 |
| 08/14/2026 21:44 | 100 | 106.41 |
| 08/14/2026 21:44 | 10 | 106.41 |
| 08/14/2026 21:44 | 90 | 106.41 |
| 08/14/2026 21:44 | 10 | 106.41 |
| 08/14/2026 21:44 | 1 | 106.40 |
| 08/14/2026 21:44 | 12 | 106.37 |
| 08/14/2026 21:44 | 12 | 106.35 |
| 08/14/2026 21:44 | 100 | 106.35 |
| 08/14/2026 21:44 | 100 | 106.35 |
| 08/14/2026 21:44 | 73 | 106.35 |
| 08/14/2026 21:44 | 100 | 106.35 |
| 08/14/2026 21:44 | 200 | 106.34 |
| 08/14/2026 21:44 | 100 | 106.34 |
| 08/14/2026 21:44 | 1 | 106.34 |
| 08/14/2026 21:44 | 99 | 106.34 |
| 08/14/2026 21:44 | 100 | 106.34 |
| 08/14/2026 21:44 | 100 | 106.34 |
| 08/14/2026 21:44 | 7 | 106.34 |
| 08/14/2026 21:44 | 100 | 106.34 |
| 08/14/2026 21:44 | 100 | 106.34 |
| 08/14/2026 21:44 | 88 | 106.34 |
| 08/14/2026 21:44 | 1 | 106.33 |
| 08/14/2026 21:44 | 10 | 106.33 |
| 08/14/2026 21:44 | 20 | 106.33 |
| 08/14/2026 21:44 | 10 | 106.31 |
| 08/14/2026 21:42 | 44 | 106.30 |
| 08/14/2026 21:42 | 56 | 106.30 |
| 08/14/2026 21:42 | 7 | 106.30 |
| 08/14/2026 21:42 | 10 | 106.30 |
| 08/14/2026 21:42 | 100 | 106.30 |
| 08/14/2026 21:42 | 100 | 106.28 |
| 08/14/2026 21:42 | 62 | 106.32 |
| 08/14/2026 21:41 | 10 | 106.30 |
| 08/14/2026 21:41 | 3 | 106.30 |
| 08/14/2026 21:41 | 3 | 106.32 |
| 08/14/2026 21:41 | 12 | 106.34 |
| 08/14/2026 21:41 | 5 | 106.33 |
| 08/14/2026 21:41 | 20 | 106.33 |
| 08/14/2026 21:41 | 20 | 106.33 |
| 08/14/2026 21:41 | 18 | 106.33 |
| 08/14/2026 21:41 | 16 | 106.33 |
| 08/14/2026 21:41 | 39 | 106.31 |
| 08/14/2026 21:41 | 100 | 106.31 |
| 08/14/2026 21:41 | 100 | 106.31 |
| 08/14/2026 21:41 | 19 | 106.31 |
| 08/14/2026 21:41 | 100 | 106.30 |
| 08/14/2026 21:41 | 50 | 106.29 |
| 08/14/2026 21:40 | 100 | 106.30 |
| 08/14/2026 21:40 | 10 | 106.30 |
| 08/14/2026 21:40 | 10 | 106.30 |
| 08/14/2026 21:40 | 9 | 106.31 |
| 08/14/2026 21:40 | 100 | 106.30 |
| 08/14/2026 21:40 | 100 | 106.30 |
| 08/14/2026 21:40 | 62 | 106.30 |
| 08/14/2026 21:40 | 38 | 106.30 |
| 08/14/2026 21:39 | 14 | 106.28 |
| 08/14/2026 21:39 | 36 | 106.27 |
| 08/14/2026 21:39 | 20 | 106.27 |
| 08/14/2026 21:39 | 100 | 106.27 |
| 08/14/2026 21:39 | 37 | 106.27 |
| 08/14/2026 21:39 | 45 | 106.27 |
| 08/14/2026 21:39 | 39 | 106.26 |
| 08/14/2026 21:39 | 1 | 106.245 |
| 08/14/2026 21:39 | 26 | 106.26 |
| 08/14/2026 21:39 | 125 | 106.26 |
| 08/14/2026 21:39 | 1 | 106.22 |
| 08/14/2026 21:39 | 39 | 106.23 |
| 08/14/2026 21:39 | 10 | 106.23 |
| 08/14/2026 21:39 | 1 | 106.23 |
| 08/14/2026 21:39 | 100 | 106.23 |
| 08/14/2026 21:39 | 1 | 106.24 |
| 08/14/2026 21:39 | 99 | 106.24 |
| 08/14/2026 21:39 | 1 | 106.24 |
| 08/14/2026 21:38 | 6 | 106.28 |
| 08/14/2026 21:38 | 6 | 106.28 |
| 08/14/2026 21:38 | 10 | 106.295 |
| 08/14/2026 21:38 | 100 | 106.295 |
| 08/14/2026 21:38 | 100 | 106.29 |
| 08/14/2026 21:38 | 56 | 106.29 |
| 08/14/2026 21:38 | 32 | 106.29 |
| 08/14/2026 21:38 | 12 | 106.29 |
| 08/14/2026 21:38 | 5 | 106.28 |
| 08/14/2026 21:38 | 100 | 106.27 |
| 08/14/2026 21:38 | 1 | 106.27 |
| 08/14/2026 21:38 | 99 | 106.27 |
| 08/14/2026 21:38 | 59 | 106.27 |
| 08/14/2026 21:38 | 70 | 106.27 |
| 08/14/2026 21:38 | 100 | 106.27 |
| 08/14/2026 21:38 | 1 | 106.26 |
| 08/14/2026 21:37 | 19 | 106.24 |
| 08/14/2026 21:36 | 5 | 106.23 |
| 08/14/2026 21:36 | 1 | 106.24 |
| 08/14/2026 21:35 | 100 | 106.25 |
| 08/14/2026 21:35 | 10 | 106.25 |
| 08/14/2026 21:35 | 1 | 106.25 |
| 08/14/2026 21:34 | 6 | 106.27 |
| 08/14/2026 21:34 | 200 | 106.25 |
| 08/14/2026 21:34 | 5 | 106.25 |
| 08/14/2026 21:34 | 15 | 106.25 |
| 08/14/2026 21:34 | 96 | 106.25 |
| 08/14/2026 21:34 | 20 | 106.25 |
| 08/14/2026 21:34 | 39 | 106.25 |
| 08/14/2026 21:34 | 61 | 106.25 |
| 08/14/2026 21:34 | 14 | 106.25 |
| 08/14/2026 21:34 | 20 | 106.24 |
| 08/14/2026 21:34 | 3 | 106.20 |
| 08/14/2026 21:34 | 2 | 106.20 |
| 08/14/2026 21:34 | 10 | 106.21 |
| 08/14/2026 21:34 | 1 | 106.24 |
| 08/14/2026 21:34 | 28 | 106.24 |
| 08/14/2026 21:34 | 8 | 106.24 |
| 08/14/2026 21:33 | 1 | 106.22 |
| 08/14/2026 21:33 | 2 | 106.22 |
| 08/14/2026 21:33 | 12 | 106.22 |
| 08/14/2026 21:33 | 1 | 106.22 |
| 08/14/2026 21:33 | 2 | 106.22 |
| 08/14/2026 21:33 | 100 | 106.22 |
| 08/14/2026 21:33 | 30 | 106.26 |
| 08/14/2026 21:33 | 33 | 106.25 |
| 08/14/2026 21:33 | 12 | 106.215 |
| 08/14/2026 21:33 | 6 | 106.215 |
| 08/14/2026 21:32 | 28 | 106.19 |
| 08/14/2026 21:32 | 91 | 106.17 |
| 08/14/2026 21:32 | 98 | 106.17 |
| 08/14/2026 21:32 | 2 | 106.17 |
| 08/14/2026 21:31 | 47 | 106.18 |
| 08/14/2026 21:31 | 4 | 106.19 |
| 08/14/2026 21:31 | 96 | 106.19 |
| 08/14/2026 21:31 | 10 | 106.19 |
| 08/14/2026 21:31 | 100 | 106.19 |
| 08/14/2026 21:31 | 100 | 106.19 |
| 08/14/2026 21:31 | 1 | 106.19 |
| 08/14/2026 21:31 | 90 | 106.19 |
| 08/14/2026 21:31 | 10 | 106.19 |
| 08/14/2026 21:31 | 39 | 106.22 |
| 08/14/2026 21:31 | 205 | 106.22 |
| 08/14/2026 21:31 | 95 | 106.22 |
| 08/14/2026 21:31 | 4 | 106.22 |
| 08/14/2026 21:31 | 1 | 106.22 |
| 08/14/2026 21:31 | 100 | 106.22 |
| 08/14/2026 21:31 | 4 | 106.25 |
| 08/14/2026 21:31 | 2 | 106.245 |
| 08/14/2026 21:31 | 4 | 106.25 |
| 08/14/2026 21:30 | 1 | 106.27 |
| 08/14/2026 21:30 | 5 | 106.26 |
| 08/14/2026 21:30 | 1 | 106.26 |
| 08/14/2026 21:29 | 75 | 106.25 |
| 08/14/2026 21:29 | 1 | 106.26 |
| 08/14/2026 21:29 | 5 | 106.25 |
| 08/14/2026 21:29 | 35 | 106.25 |
| 08/14/2026 21:29 | 2 | 106.25 |
| 08/14/2026 21:29 | 5 | 106.245 |
| 08/14/2026 21:29 | 100 | 106.24 |
| 08/14/2026 21:29 | 100 | 106.24 |
| 08/14/2026 21:29 | 1 | 106.23 |
| 08/14/2026 21:29 | 1 | 106.23 |
| 08/14/2026 21:29 | 20 | 106.23 |
| 08/14/2026 21:29 | 60 | 106.23 |
| 08/14/2026 21:29 | 10 | 106.21 |
| 08/14/2026 21:28 | 10 | 106.21 |
| 08/14/2026 21:28 | 10 | 106.21 |
| 08/14/2026 21:28 | 29 | 106.21 |
| 08/14/2026 21:28 | 22 | 106.21 |
| 08/14/2026 21:28 | 100 | 106.23 |
| 08/14/2026 21:28 | 2 | 106.23 |
| 08/14/2026 21:27 | 95 | 106.215 |
| 08/14/2026 21:27 | 5 | 106.215 |
| 08/14/2026 21:27 | 58 | 106.21 |
| 08/14/2026 21:27 | 29 | 106.21 |
| 08/14/2026 21:26 | 81 | 106.20 |
| 08/14/2026 21:26 | 94 | 106.20 |
| 08/14/2026 21:26 | 6 | 106.20 |
| 08/14/2026 21:26 | 18 | 106.20 |
| 08/14/2026 21:26 | 19 | 106.20 |
| 08/14/2026 21:26 | 100 | 106.20 |
| 08/14/2026 21:26 | 95 | 106.20 |
| 08/14/2026 21:26 | 5 | 106.20 |
| 08/14/2026 21:26 | 100 | 106.20 |
| 08/14/2026 21:26 | 1 | 106.20 |
| 08/14/2026 21:26 | 100 | 106.20 |
| 08/14/2026 21:26 | 1 | 106.20 |
| 08/14/2026 21:26 | 100 | 106.20 |
| 08/14/2026 21:26 | 1 | 106.19 |
| 08/14/2026 21:25 | 3 | 106.18 |
| 08/14/2026 21:25 | 14 | 106.18 |
| 08/14/2026 21:25 | 1 | 106.17 |
| 08/14/2026 21:25 | 52 | 106.17 |
| 08/14/2026 21:25 | 16 | 106.17 |
| 08/14/2026 21:25 | 84 | 106.17 |
| 08/14/2026 21:25 | 16 | 106.17 |
| 08/14/2026 21:25 | 8 | 106.16 |
| 08/14/2026 21:25 | 93 | 106.16 |
| 08/14/2026 21:25 | 7 | 106.16 |
| 08/14/2026 21:25 | 100 | 106.13 |
| 08/14/2026 21:25 | 1 | 106.15 |
| 08/14/2026 21:25 | 44 | 106.15 |
| 08/14/2026 21:25 | 100 | 106.15 |
| 08/14/2026 21:25 | 100 | 106.15 |
| 08/14/2026 21:25 | 22 | 106.15 |
| 08/14/2026 21:25 | 1 | 106.14 |
| 08/14/2026 21:25 | 24 | 106.12 |
| 08/14/2026 21:25 | 38 | 106.12 |
| 08/14/2026 21:25 | 38 | 106.12 |
| 08/14/2026 21:24 | 10 | 106.10 |
| 08/14/2026 21:24 | 10 | 106.11 |
| 08/14/2026 21:24 | 1 | 106.09 |
| 08/14/2026 21:24 | 13 | 106.09 |
| 08/14/2026 21:24 | 27 | 106.09 |
| 08/14/2026 21:24 | 4 | 106.09 |
| 08/14/2026 21:24 | 30 | 106.09 |
| 08/14/2026 21:24 | 1 | 106.08 |
| 08/14/2026 21:24 | 6 | 106.08 |
| 08/14/2026 21:24 | 11 | 106.08 |
| 08/14/2026 21:24 | 6 | 106.08 |
| 08/14/2026 21:24 | 2 | 106.08 |
| 08/14/2026 21:24 | 20 | 106.07 |
| 08/14/2026 21:24 | 15 | 106.07 |
| 08/14/2026 21:24 | 7 | 106.06 |
| 08/14/2026 21:24 | 1 | 106.06 |
| 08/14/2026 21:24 | 7 | 106.06 |
| 08/14/2026 21:23 | 4 | 106.05 |
| 08/14/2026 21:23 | 30 | 106.04 |
| 08/14/2026 21:23 | 11 | 106.04 |
| 08/14/2026 21:23 | 89 | 106.04 |
| 08/14/2026 21:23 | 100 | 106.03 |
| 08/14/2026 21:23 | 249 | 106.03 |
| 08/14/2026 21:23 | 84 | 106.03 |
| 08/14/2026 21:23 | 22 | 106.03 |
| 08/14/2026 21:23 | 11 | 106.03 |
| 08/14/2026 21:23 | 10 | 106.00 |
| 08/14/2026 21:23 | 1 | 106.00 |
| 08/14/2026 21:23 | 10 | 106.005 |
| 08/14/2026 21:22 | 99 | 105.98 |
| 08/14/2026 21:22 | 1 | 105.99 |
| 08/14/2026 21:22 | 100 | 105.98 |
| 08/14/2026 21:22 | 2 | 106.00 |
| 08/14/2026 21:22 | 100 | 106.00 |
| 08/14/2026 21:22 | 10 | 106.01 |
| 08/14/2026 21:22 | 5 | 106.01 |
| 08/14/2026 21:22 | 5 | 106.01 |
| 08/14/2026 21:22 | 17 | 106.01 |
| 08/14/2026 21:21 | 8 | 106.035 |
| 08/14/2026 21:21 | 1 | 106.02 |
| 08/14/2026 21:21 | 40 | 106.02 |
| 08/14/2026 21:21 | 9 | 106.06 |
| 08/14/2026 21:21 | 30 | 106.025 |
| 08/14/2026 21:20 | 2 | 106.06 |
| 08/14/2026 21:20 | 5 | 106.06 |
| 08/14/2026 21:20 | 4 | 106.06 |
| 08/14/2026 21:20 | 6 | 106.04 |
| 08/14/2026 21:20 | 4 | 106.04 |
| 08/14/2026 21:20 | 38 | 106.04 |
| 08/14/2026 21:20 | 40 | 105.99 |
| 08/14/2026 21:20 | 41 | 105.96 |
| 08/14/2026 21:19 | 15 | 105.96 |
| 08/14/2026 21:19 | 30 | 105.99 |
| 08/14/2026 21:19 | 100 | 105.91 |
| 08/14/2026 21:19 | 20 | 105.92 |
| 08/14/2026 21:19 | 41 | 105.93 |
| 08/14/2026 21:19 | 9 | 105.93 |
| 08/14/2026 21:19 | 10 | 105.93 |
| 08/14/2026 21:19 | 76 | 105.93 |
| 08/14/2026 21:19 | 20 | 105.94 |
| 08/14/2026 21:19 | 20 | 105.94 |
| 08/14/2026 21:19 | 1 | 105.96 |
| 08/14/2026 21:19 | 46 | 105.96 |
| 08/14/2026 21:19 | 99 | 105.96 |
| 08/14/2026 21:18 | 1 | 105.96 |
| 08/14/2026 21:18 | 8 | 105.97 |
| 08/14/2026 21:18 | 3 | 105.97 |
| 08/14/2026 21:18 | 1 | 105.98 |
| 08/14/2026 21:17 | 10 | 106.02 |
| 08/14/2026 21:17 | 6 | 106.01 |
| 08/14/2026 21:17 | 100 | 106.02 |
| 08/14/2026 21:17 | 35 | 106.02 |
| 08/14/2026 21:17 | 100 | 106.02 |
| 08/14/2026 21:17 | 100 | 106.02 |
| 08/14/2026 21:17 | 10 | 106.03 |
| 08/14/2026 21:17 | 1 | 106.03 |
| 08/14/2026 21:17 | 4 | 106.03 |
| 08/14/2026 21:17 | 10 | 106.03 |
| 08/14/2026 21:17 | 7 | 106.03 |
| 08/14/2026 21:17 | 6 | 106.03 |
| 08/14/2026 21:17 | 40 | 106.03 |
| 08/14/2026 21:17 | 100 | 106.03 |
| 08/14/2026 21:17 | 1 | 106.05 |
| 08/14/2026 21:17 | 10 | 106.05 |
| 08/14/2026 21:17 | 3 | 106.05 |
| 08/14/2026 21:17 | 4 | 106.05 |
| 08/14/2026 21:17 | 4 | 106.05 |
| 08/14/2026 21:17 | 22 | 106.05 |
| 08/14/2026 21:17 | 10 | 106.05 |
| 08/14/2026 21:17 | 85 | 106.07 |
| 08/14/2026 21:17 | 15 | 106.065 |
| 08/14/2026 21:17 | 8 | 106.08 |
| 08/14/2026 21:17 | 2 | 106.08 |
| 08/14/2026 21:17 | 2 | 106.08 |
| 08/14/2026 21:17 | 6 | 106.08 |
| 08/14/2026 21:17 | 10 | 106.06 |
| 08/14/2026 21:17 | 35 | 106.06 |
| 08/14/2026 21:17 | 23 | 106.11 |
| 08/14/2026 21:17 | 180 | 106.10 |
| 08/14/2026 21:17 | 2 | 106.09 |
| 08/14/2026 21:17 | 1 | 106.09 |
| 08/14/2026 21:17 | 2 | 106.085 |
| 08/14/2026 21:17 | 6 | 106.10 |
| 08/14/2026 21:17 | 30 | 106.10 |
| 08/14/2026 21:17 | 9 | 106.10 |
| 08/14/2026 21:17 | 1 | 106.09 |
| 08/14/2026 21:17 | 1 | 106.09 |
| 08/14/2026 21:17 | 1 | 106.09 |
| 08/14/2026 21:17 | 1 | 106.09 |
| 08/14/2026 21:17 | 1 | 106.09 |
| 08/14/2026 21:17 | 1 | 106.09 |
| 08/14/2026 21:17 | 4 | 106.09 |
| 08/14/2026 21:17 | 10 | 106.08 |
| 08/14/2026 21:17 | 10 | 106.08 |
| 08/14/2026 21:17 | 10 | 106.08 |
| 08/14/2026 21:17 | 10 | 106.08 |
| 08/14/2026 21:17 | 1 | 106.08 |
| 08/14/2026 21:17 | 9 | 106.08 |
| 08/14/2026 21:17 | 10 | 106.08 |
| 08/14/2026 21:15 | 10 | 106.05 |
| 08/14/2026 21:13 | 100 | 106.06 |
| 08/14/2026 21:13 | 2 | 106.06 |
| 08/14/2026 21:11 | 17 | 106.05 |
| 08/14/2026 21:11 | 4 | 106.06 |
| 08/14/2026 21:11 | 100 | 106.07 |
| 08/14/2026 21:11 | 2 | 106.08 |
| 08/14/2026 21:11 | 61 | 106.09 |
| 08/14/2026 21:11 | 1 | 106.09 |
| 08/14/2026 21:10 | 2 | 106.11 |
| 08/14/2026 21:10 | 99 | 106.11 |
| 08/14/2026 21:10 | 1 | 106.11 |
| 08/14/2026 21:09 | 1 | 106.12 |
| 08/14/2026 21:09 | 8 | 106.12 |
| 08/14/2026 21:09 | 7 | 106.12 |
| 08/14/2026 21:09 | 1 | 106.12 |
| 08/14/2026 21:08 | 3 | 106.12 |
| 08/14/2026 21:08 | 1 | 106.12 |
| 08/14/2026 21:08 | 2 | 106.10 |
| 08/14/2026 21:07 | 1 | 106.12 |
| 08/14/2026 21:07 | 4 | 106.12 |
| 08/14/2026 21:07 | 1 | 106.12 |
| 08/14/2026 21:06 | 1 | 106.11 |
| 08/14/2026 21:06 | 92 | 106.12 |
| 08/14/2026 21:06 | 5 | 106.12 |
| 08/14/2026 21:05 | 8 | 106.16 |
| 08/14/2026 21:05 | 3 | 106.15 |
| 08/14/2026 21:05 | 5 | 106.14 |
| 08/14/2026 21:05 | 3 | 106.14 |
| 08/14/2026 21:05 | 20 | 106.12 |
| 08/14/2026 21:05 | 8 | 106.12 |
| 08/14/2026 21:05 | 100 | 106.12 |
| 08/14/2026 21:04 | 40 | 106.11 |
| 08/14/2026 21:04 | 20 | 106.10 |
| 08/14/2026 21:04 | 20 | 106.10 |
| 08/14/2026 21:04 | 38 | 106.10 |
| 08/14/2026 21:04 | 31 | 106.09 |
| 08/14/2026 21:04 | 69 | 106.09 |
| 08/14/2026 21:04 | 80 | 106.09 |
| 08/14/2026 21:04 | 20 | 106.09 |
| 08/14/2026 21:04 | 45 | 106.09 |
| 08/14/2026 21:04 | 4 | 106.09 |
| 08/14/2026 21:04 | 7 | 106.09 |
| 08/14/2026 21:04 | 3 | 106.08 |
| 08/14/2026 21:04 | 5 | 106.08 |
| 08/14/2026 21:04 | 1 | 106.08 |
| 08/14/2026 21:04 | 5 | 106.05 |
| 08/14/2026 21:04 | 5 | 106.04 |
| 08/14/2026 21:04 | 4 | 106.04 |
| 08/14/2026 21:04 | 8 | 106.04 |
| 08/14/2026 21:04 | 30 | 106.04 |
| 08/14/2026 21:04 | 4 | 106.03 |
| 08/14/2026 21:04 | 24 | 106.03 |
| 08/14/2026 21:04 | 28 | 106.03 |
| 08/14/2026 21:04 | 100 | 106.03 |
| 08/14/2026 21:04 | 42 | 106.02 |
| 08/14/2026 21:04 | 46 | 106.02 |
| 08/14/2026 21:04 | 1 | 106.02 |
| 08/14/2026 21:04 | 42 | 106.02 |
| 08/14/2026 21:04 | 20 | 106.01 |
| 08/14/2026 21:04 | 1 | 106.01 |
| 08/14/2026 21:04 | 50 | 106.01 |
| 08/14/2026 21:04 | 200 | 106.01 |
| 08/14/2026 21:04 | 72 | 106.01 |
| 08/14/2026 21:04 | 25 | 106.01 |
| 08/14/2026 21:04 | 16 | 106.01 |
| 08/14/2026 21:04 | 52 | 106.01 |
| 08/14/2026 21:04 | 9 | 106.01 |
| 08/14/2026 21:04 | 2 | 106.00 |
| 08/14/2026 21:04 | 5 | 106.00 |
| 08/14/2026 21:04 | 2 | 106.00 |
| 08/14/2026 21:04 | 4 | 106.00 |
| 08/14/2026 21:04 | 6 | 106.00 |
| 08/14/2026 21:04 | 2 | 105.97 |
| 08/14/2026 21:04 | 6 | 105.97 |
| 08/14/2026 21:03 | 3 | 105.99 |
| 08/14/2026 21:03 | 18 | 105.965 |
| 08/14/2026 21:03 | 2 | 105.965 |
| 08/14/2026 21:03 | 1 | 105.965 |
| 08/14/2026 21:02 | 1 | 105.95 |
| 08/14/2026 21:02 | 3 | 105.95 |
| 08/14/2026 21:02 | 1 | 105.96 |
| 08/14/2026 21:02 | 1 | 105.96 |
| 08/14/2026 21:02 | 1 | 105.97 |
| 08/14/2026 21:00 | 5 | 105.99 |
| 08/14/2026 21:00 | 2 | 105.99 |
| 08/14/2026 21:00 | 94 | 105.99 |
| 08/14/2026 21:00 | 100 | 105.97 |
| 08/14/2026 21:00 | 20 | 105.97 |
| 08/14/2026 21:00 | 18 | 105.97 |
| 08/14/2026 21:00 | 24 | 105.99 |
| 08/14/2026 21:00 | 100 | 105.99 |
| 08/14/2026 21:00 | 9 | 106.00 |
| 08/14/2026 21:00 | 100 | 106.03 |
| 08/14/2026 21:00 | 7 | 106.01 |
| 08/14/2026 21:00 | 100 | 106.01 |
| 08/14/2026 21:00 | 10 | 106.01 |
| 08/14/2026 21:00 | 9 | 106.01 |
| 08/14/2026 21:00 | 5 | 106.01 |
| 08/14/2026 21:00 | 9 | 106.02 |
| 08/14/2026 21:00 | 5 | 106.02 |
| 08/14/2026 21:00 | 5 | 106.02 |
| 08/14/2026 21:00 | 5 | 106.02 |
| 08/14/2026 21:00 | 100 | 106.03 |
| 08/14/2026 21:00 | 200 | 106.03 |
| 08/14/2026 21:00 | 10 | 106.03 |
| 08/14/2026 21:00 | 4 | 106.03 |
| 08/14/2026 21:00 | 1 | 106.03 |
| 08/14/2026 21:00 | 93 | 106.03 |
| 08/14/2026 20:59 | 100 | 106.065 |
| 08/14/2026 20:59 | 20 | 106.10 |
| 08/14/2026 20:59 | 10 | 106.10 |
| 08/14/2026 20:59 | 39 | 106.10 |
| 08/14/2026 20:59 | 10 | 106.07 |
| 08/14/2026 20:59 | 41 | 106.07 |
| 08/14/2026 20:59 | 23 | 106.06 |
| 08/14/2026 20:59 | 23 | 106.06 |
| 08/14/2026 20:59 | 5 | 106.04 |
| 08/14/2026 20:59 | 4 | 106.05 |
| 08/14/2026 20:59 | 10 | 106.05 |
| 08/14/2026 20:59 | 24 | 106.05 |
| 08/14/2026 20:59 | 74 | 106.05 |
| 08/14/2026 20:59 | 1 | 106.05 |
| 08/14/2026 20:59 | 1 | 106.05 |
| 08/14/2026 20:59 | 87 | 106.05 |
| 08/14/2026 20:59 | 24 | 106.05 |
| 08/14/2026 20:59 | 76 | 106.05 |
| 08/14/2026 20:59 | 13 | 106.04 |
| 08/14/2026 20:59 | 200 | 106.04 |
| 08/14/2026 20:59 | 20 | 106.04 |
| 08/14/2026 20:59 | 26 | 106.05 |
| 08/14/2026 20:59 | 23 | 106.05 |
| 08/14/2026 20:59 | 23 | 106.05 |
| 08/14/2026 20:59 | 10 | 106.075 |
| 08/14/2026 20:59 | 25 | 106.10 |
| 08/14/2026 20:59 | 25 | 106.09 |
| 08/14/2026 20:59 | 25 | 106.075 |
| 08/14/2026 20:59 | 25 | 106.075 |
| 08/14/2026 20:59 | 25 | 106.075 |
| 08/14/2026 20:59 | 25 | 106.075 |
| 08/14/2026 20:59 | 25 | 106.075 |
| 08/14/2026 20:58 | 2 | 106.07 |
| 08/14/2026 20:58 | 3 | 106.06 |
| 08/14/2026 20:57 | 17 | 106.09 |
| 08/14/2026 20:57 | 1 | 106.07 |
| 08/14/2026 20:57 | 5 | 106.05 |
| 08/14/2026 20:57 | 34 | 106.04 |
| 08/14/2026 20:57 | 6 | 106.05 |
| 08/14/2026 20:56 | 6 | 106.03 |
| 08/14/2026 20:56 | 79 | 106.075 |
| 08/14/2026 20:56 | 11 | 106.075 |
| 08/14/2026 20:56 | 10 | 106.075 |
| 08/14/2026 20:56 | 10 | 106.075 |
| 08/14/2026 20:55 | 10 | 106.075 |
| 08/14/2026 20:55 | 10 | 106.075 |
| 08/14/2026 20:55 | 15 | 106.075 |
| 08/14/2026 20:55 | 10 | 106.075 |
| 08/14/2026 20:55 | 10 | 106.075 |
| 08/14/2026 20:55 | 10 | 106.075 |
| 08/14/2026 20:55 | 10 | 106.075 |
| 08/14/2026 20:55 | 15 | 106.075 |
| 08/14/2026 20:55 | 1 | 106.04 |
| 08/14/2026 20:55 | 1 | 106.03 |
| 08/14/2026 20:55 | 2 | 106.04 |
| 08/14/2026 20:53 | 1 | 106.07 |
| 08/14/2026 20:53 | 1 | 106.06 |
| 08/14/2026 20:52 | 57 | 106.04 |
| 08/14/2026 20:52 | 4 | 106.05 |
| 08/14/2026 20:52 | 2 | 106.05 |
| 08/14/2026 20:52 | 10 | 106.06 |
| 08/14/2026 20:52 | 11 | 106.06 |
| 08/14/2026 20:52 | 14 | 106.06 |
| 08/14/2026 20:52 | 100 | 106.06 |
| 08/14/2026 20:52 | 20 | 106.07 |
| 08/14/2026 20:52 | 22 | 106.07 |
| 08/14/2026 20:52 | 22 | 106.07 |
| 08/14/2026 20:52 | 22 | 106.07 |
| 08/14/2026 20:52 | 5 | 106.07 |
| 08/14/2026 20:52 | 5 | 106.07 |
| 08/14/2026 20:52 | 100 | 106.08 |
| 08/14/2026 20:52 | 3 | 106.08 |
| 08/14/2026 20:52 | 81 | 106.09 |
| 08/14/2026 20:52 | 19 | 106.09 |
| 08/14/2026 20:52 | 40 | 106.09 |
| 08/14/2026 20:52 | 5 | 106.09 |
| 08/14/2026 20:52 | 36 | 106.09 |
| 08/14/2026 20:52 | 10 | 106.10 |
| 08/14/2026 20:52 | 5 | 106.11 |
| 08/14/2026 20:52 | 1 | 106.11 |
| 08/14/2026 20:52 | 51 | 106.11 |
| 08/14/2026 20:52 | 49 | 106.11 |
| 08/14/2026 20:52 | 5 | 106.12 |
| 08/14/2026 20:52 | 5 | 106.12 |
| 08/14/2026 20:52 | 5 | 106.13 |
| 08/14/2026 20:52 | 100 | 106.13 |
| 08/14/2026 20:50 | 6 | 106.15 |
| 08/14/2026 20:50 | 100 | 106.13 |
| 08/14/2026 20:50 | 10 | 106.13 |
| 08/14/2026 20:50 | 5 | 106.13 |
| 08/14/2026 20:50 | 93 | 106.13 |
| 08/14/2026 20:50 | 7 | 106.13 |
| 08/14/2026 20:50 | 2 | 106.14 |
| 08/14/2026 20:50 | 3 | 106.17 |
| 08/14/2026 20:50 | 4 | 106.16 |
| 08/14/2026 20:50 | 1 | 106.16 |
| 08/14/2026 20:50 | 29 | 106.16 |
| 08/14/2026 20:50 | 71 | 106.16 |
| 08/14/2026 20:50 | 50 | 106.16 |
| 08/14/2026 20:50 | 1 | 106.15 |
| 08/14/2026 20:50 | 1 | 106.15 |
| 08/14/2026 20:50 | 31 | 106.15 |
| 08/14/2026 20:49 | 1 | 106.11 |
| 08/14/2026 20:49 | 2 | 106.15 |
| 08/14/2026 20:49 | 2 | 106.125 |
| 08/14/2026 20:49 | 6 | 106.125 |
| 08/14/2026 20:46 | 28 | 106.09 |
| 08/14/2026 20:46 | 20 | 106.10 |
| 08/14/2026 20:46 | 10 | 106.10 |
| 08/14/2026 20:45 | 53 | 106.12 |
| 08/14/2026 20:45 | 2 | 106.13 |
| 08/14/2026 20:45 | 5 | 106.14 |
| 08/14/2026 20:45 | 2 | 106.14 |
| 08/14/2026 20:45 | 5 | 106.15 |
| 08/14/2026 20:45 | 100 | 106.15 |
| 08/14/2026 20:45 | 1 | 106.16 |
| 08/14/2026 20:45 | 10 | 106.16 |
| 08/14/2026 20:45 | 3 | 106.16 |
| 08/14/2026 20:45 | 100 | 106.16 |
| 08/14/2026 20:42 | 3 | 106.19 |
| 08/14/2026 20:42 | 7 | 106.19 |
| 08/14/2026 20:42 | 1 | 106.19 |
| 08/14/2026 20:42 | 59 | 106.18 |
| 08/14/2026 20:42 | 1 | 106.16 |
| 08/14/2026 20:42 | 38 | 106.18 |
| 08/14/2026 20:42 | 3 | 106.18 |
| 08/14/2026 20:42 | 1 | 106.18 |
| 08/14/2026 20:41 | 1 | 106.13 |
| 08/14/2026 20:40 | 100 | 106.14 |
| 08/14/2026 20:39 | 76 | 106.16 |
| 08/14/2026 20:39 | 24 | 106.16 |
| 08/14/2026 20:39 | 10 | 106.16 |
| 08/14/2026 20:39 | 12 | 106.16 |
| 08/14/2026 20:39 | 28 | 106.16 |
| 08/14/2026 20:39 | 60 | 106.16 |
| 08/14/2026 20:39 | 100 | 106.16 |
| 08/14/2026 20:39 | 100 | 106.16 |
| 08/14/2026 20:39 | 50 | 106.15 |
| 08/14/2026 20:39 | 100 | 106.13 |
| 08/14/2026 20:39 | 100 | 106.13 |
| 08/14/2026 20:39 | 100 | 106.15 |
| 08/14/2026 20:39 | 6 | 106.15 |
| 08/14/2026 20:39 | 50 | 106.15 |
| 08/14/2026 20:39 | 180 | 106.14 |
| 08/14/2026 20:38 | 6 | 106.11 |
| 08/14/2026 20:37 | 70 | 106.13 |
| 08/14/2026 20:37 | 50 | 106.13 |
| 08/14/2026 20:37 | 30 | 106.10 |
| 08/14/2026 20:37 | 42 | 106.10 |
| 08/14/2026 20:37 | 6 | 106.10 |
| 08/14/2026 20:37 | 5 | 106.10 |
| 08/14/2026 20:37 | 17 | 106.10 |
| 08/14/2026 20:37 | 10 | 106.11 |
| 08/14/2026 20:37 | 100 | 106.11 |
| 08/14/2026 20:37 | 50 | 106.11 |
| 08/14/2026 20:36 | 3 | 106.14 |
| 08/14/2026 20:35 | 50 | 106.11 |
| 08/14/2026 20:35 | 3 | 106.14 |
| 08/14/2026 20:34 | 20 | 106.11 |
| 08/14/2026 20:34 | 80 | 106.11 |
| 08/14/2026 20:34 | 18 | 106.11 |
| 08/14/2026 20:34 | 50 | 106.12 |
| 08/14/2026 20:34 | 2 | 106.12 |
| 08/14/2026 20:33 | 1 | 106.12 |
| 08/14/2026 20:33 | 18 | 106.12 |
| 08/14/2026 20:33 | 100 | 106.12 |
| 08/14/2026 20:33 | 81 | 106.12 |
| 08/14/2026 20:33 | 4 | 106.12 |
| 08/14/2026 20:33 | 49 | 106.12 |
| 08/14/2026 20:33 | 4 | 106.15 |
| 08/14/2026 20:32 | 3 | 106.13 |
| 08/14/2026 20:32 | 6 | 106.13 |
| 08/14/2026 20:30 | 3 | 106.15 |
| 08/14/2026 20:29 | 100 | 106.14 |
| 08/14/2026 20:28 | 10 | 106.13 |
| 08/14/2026 20:28 | 10 | 106.15 |
| 08/14/2026 20:28 | 1 | 106.15 |
| 08/14/2026 20:28 | 1 | 106.15 |
| 08/14/2026 20:27 | 10 | 106.17 |
| 08/14/2026 20:26 | 1 | 106.16 |
| 08/14/2026 20:26 | 1 | 106.16 |
| 08/14/2026 20:26 | 30 | 106.15 |
| 08/14/2026 20:26 | 100 | 106.13 |
| 08/14/2026 20:26 | 100 | 106.10 |
| 08/14/2026 20:26 | 40 | 106.12 |
| 08/14/2026 20:26 | 564 | 106.12 |
| 08/14/2026 20:26 | 8 | 106.12 |
| 08/14/2026 20:26 | 2 | 106.11 |
| 08/14/2026 20:26 | 92 | 106.12 |
| 08/14/2026 20:26 | 100 | 106.12 |
| 08/14/2026 20:26 | 6 | 106.12 |
| 08/14/2026 20:26 | 6 | 106.12 |
| 08/14/2026 20:26 | 12 | 106.12 |
| 08/14/2026 20:26 | 113 | 106.12 |
| 08/14/2026 20:26 | 8 | 106.12 |
| 08/14/2026 20:26 | 2 | 106.11 |
| 08/14/2026 20:26 | 55 | 106.12 |
| 08/14/2026 20:26 | 50 | 106.11 |
| 08/14/2026 20:26 | 100 | 106.12 |
| 08/14/2026 20:26 | 40 | 106.13 |
| 08/14/2026 20:26 | 134 | 106.13 |
| 08/14/2026 20:26 | 100 | 106.13 |
| 08/14/2026 20:26 | 30 | 106.12 |
| 08/14/2026 20:26 | 8 | 106.12 |
| 08/14/2026 20:26 | 1 | 106.11 |
| 08/14/2026 20:26 | 50 | 106.11 |
| 08/14/2026 20:26 | 40 | 106.10 |
| 08/14/2026 20:26 | 84 | 106.09 |
| 08/14/2026 20:26 | 16 | 106.09 |
| 08/14/2026 20:26 | 68 | 106.09 |
| 08/14/2026 20:26 | 1 | 106.09 |
| 08/14/2026 20:26 | 100 | 106.09 |
| 08/14/2026 20:26 | 1 | 106.10 |
| 08/14/2026 20:26 | 1 | 106.10 |
| 08/14/2026 20:26 | 1 | 106.11 |
| 08/14/2026 20:26 | 3 | 106.14 |
| 08/14/2026 20:25 | 1 | 106.13 |
| 08/14/2026 20:25 | 9 | 106.10 |
| 08/14/2026 20:24 | 1 | 106.10 |
| 08/14/2026 20:23 | 9 | 106.11 |
| 08/14/2026 20:23 | 1 | 106.13 |
| 08/14/2026 20:20 | 30 | 106.10 |
| 08/14/2026 20:20 | 564 | 106.08 |
| 08/14/2026 20:20 | 364 | 106.08 |
| 08/14/2026 20:20 | 100 | 106.08 |
| 08/14/2026 20:20 | 100 | 106.08 |
| 08/14/2026 20:20 | 10 | 106.08 |
| 08/14/2026 20:20 | 100 | 106.14 |
| 08/14/2026 20:20 | 10 | 106.14 |
| 08/14/2026 20:20 | 50 | 106.14 |
| 08/14/2026 20:20 | 100 | 106.14 |
| 08/14/2026 20:20 | 100 | 106.15 |
| 08/14/2026 20:20 | 30 | 106.15 |
| 08/14/2026 20:20 | 33 | 106.17 |
| 08/14/2026 20:20 | 100 | 106.17 |
| 08/14/2026 20:20 | 24 | 106.18 |
| 08/14/2026 20:20 | 10 | 106.18 |
| 08/14/2026 20:20 | 2 | 106.18 |
| 08/14/2026 20:20 | 200 | 106.18 |
| 08/14/2026 20:20 | 100 | 106.18 |
| 08/14/2026 20:20 | 7 | 106.18 |
| 08/14/2026 20:20 | 55 | 106.18 |
| 08/14/2026 20:20 | 5 | 106.18 |
| 08/14/2026 20:20 | 1 | 106.17 |
| 08/14/2026 20:20 | 3 | 106.17 |
| 08/14/2026 20:19 | 1 | 106.17 |
| 08/14/2026 20:19 | 10 | 106.16 |
| 08/14/2026 20:19 | 1 | 106.16 |
| 08/14/2026 20:19 | 50 | 106.11 |
| 08/14/2026 20:18 | 60 | 106.11 |
| 08/14/2026 20:18 | 40 | 106.11 |
| 08/14/2026 20:17 | 1 | 106.08 |
| 08/14/2026 20:17 | 1 | 106.08 |
| 08/14/2026 20:16 | 40 | 106.10 |
| 08/14/2026 20:16 | 100 | 106.09 |
| 08/14/2026 20:16 | 5 | 106.09 |
| 08/14/2026 20:16 | 100 | 106.09 |
| 08/14/2026 20:16 | 100 | 106.09 |
| 08/14/2026 20:16 | 1 | 106.10 |
| 08/14/2026 20:16 | 5 | 106.10 |
| 08/14/2026 20:16 | 100 | 106.10 |
| 08/14/2026 20:16 | 80 | 106.10 |
| 08/14/2026 20:16 | 20 | 106.10 |
| 08/14/2026 20:16 | 117 | 106.11 |
| 08/14/2026 20:16 | 74 | 106.11 |
| 08/14/2026 20:16 | 18 | 106.11 |
| 08/14/2026 20:16 | 1 | 106.11 |
| 08/14/2026 20:15 | 1 | 106.11 |
| 08/14/2026 20:15 | 11 | 106.14 |
| 08/14/2026 20:15 | 2 | 106.14 |
| 08/14/2026 20:15 | 100 | 106.16 |
| 08/14/2026 20:15 | 5 | 106.16 |
| 08/14/2026 20:15 | 4 | 106.16 |
| 08/14/2026 20:15 | 1 | 106.16 |
| 08/14/2026 20:14 | 4 | 106.15 |
| 08/14/2026 20:14 | 50 | 106.11 |
| 08/14/2026 20:13 | 26 | 106.10 |
| 08/14/2026 20:13 | 5 | 106.11 |
| 08/14/2026 20:13 | 18 | 106.11 |
| 08/14/2026 20:13 | 44 | 106.14 |
| 08/14/2026 20:13 | 8 | 106.14 |
| 08/14/2026 20:12 | 99 | 106.12 |
| 08/14/2026 20:12 | 1 | 106.12 |
| 08/14/2026 20:12 | 1 | 106.15 |
| 08/14/2026 20:11 | 45 | 106.14 |
| 08/14/2026 20:11 | 22 | 106.14 |
| 08/14/2026 20:11 | 50 | 106.12 |
| 08/14/2026 20:11 | 1 | 106.12 |
| 08/14/2026 20:11 | 83 | 106.13 |
| 08/14/2026 20:11 | 17 | 106.13 |
| 08/14/2026 20:11 | 400 | 106.12 |
| 08/14/2026 20:11 | 266 | 106.12 |
| 08/14/2026 20:11 | 500 | 106.12 |
| 08/14/2026 20:11 | 34 | 106.12 |
| 08/14/2026 20:11 | 11 | 106.12 |
| 08/14/2026 20:11 | 1 | 106.12 |
| 08/14/2026 20:11 | 50 | 106.12 |
| 08/14/2026 20:11 | 100 | 106.12 |
| 08/14/2026 20:11 | 3 | 106.12 |
| 08/14/2026 20:11 | 528 | 106.12 |
| 08/14/2026 20:11 | 126 | 106.12 |
| 08/14/2026 20:11 | 146 | 106.12 |
| 08/14/2026 20:11 | 5 | 106.11 |
| 08/14/2026 20:11 | 6 | 106.11 |
| 08/14/2026 20:11 | 1 | 106.10 |
| 08/14/2026 20:11 | 10 | 106.075 |
| 08/14/2026 20:09 | 36 | 106.06 |
| 08/14/2026 20:09 | 10 | 106.06 |
| 08/14/2026 20:09 | 4 | 106.06 |
| 08/14/2026 20:09 | 1 | 106.06 |
| 08/14/2026 20:08 | 1 | 106.06 |
| 08/14/2026 20:08 | 50 | 106.07 |
| 08/14/2026 20:08 | 84 | 106.07 |
| 08/14/2026 20:08 | 1 | 106.07 |
| 08/14/2026 20:07 | 15 | 106.10 |
| 08/14/2026 20:07 | 14 | 106.11 |
| 08/14/2026 20:07 | 86 | 106.11 |
| 08/14/2026 20:07 | 71 | 106.11 |
| 08/14/2026 20:07 | 29 | 106.11 |
| 08/14/2026 20:07 | 100 | 106.11 |
| 08/14/2026 20:07 | 71 | 106.12 |
| 08/14/2026 20:06 | 5 | 106.18 |
| 08/14/2026 20:06 | 1 | 106.15 |
| 08/14/2026 20:05 | 5 | 106.18 |
| 08/14/2026 20:05 | 1 | 106.18 |
| 08/14/2026 20:04 | 17 | 106.15 |
| 08/14/2026 20:04 | 100 | 106.14 |
| 08/14/2026 20:04 | 82 | 106.13 |
| 08/14/2026 20:04 | 60 | 106.13 |
| 08/14/2026 20:04 | 6 | 106.12 |
| 08/14/2026 20:04 | 1 | 106.11 |
| 08/14/2026 20:04 | 83 | 106.11 |
| 08/14/2026 20:04 | 1 | 106.10 |
| 08/14/2026 20:04 | 2 | 106.08 |
| 08/14/2026 20:04 | 50 | 106.05 |
| 08/14/2026 20:04 | 50 | 106.06 |
| 08/14/2026 20:04 | 100 | 106.07 |
| 08/14/2026 20:03 | 4 | 106.09 |
| 08/14/2026 20:03 | 5 | 106.09 |
| 08/14/2026 20:02 | 48 | 106.11 |
| 08/14/2026 20:02 | 50 | 106.11 |
| 08/14/2026 20:02 | 2 | 106.10 |
| 08/14/2026 20:02 | 40 | 106.09 |
| 08/14/2026 20:02 | 20 | 106.09 |
| 08/14/2026 20:02 | 40 | 106.08 |
| 08/14/2026 20:02 | 60 | 106.08 |
| 08/14/2026 20:01 | 2 | 106.08 |
| 08/14/2026 20:00 | 22 | 106.08 |
| 08/14/2026 20:00 | 78 | 106.08 |
| 08/14/2026 20:00 | 100 | 106.08 |
| 08/14/2026 20:00 | 50 | 106.08 |
| 08/14/2026 20:00 | 23 | 106.08 |
| 08/14/2026 20:00 | 4 | 106.08 |
| 08/14/2026 20:00 | 15 | 106.08 |
| 08/14/2026 20:00 | 23 | 106.08 |
| 08/14/2026 20:00 | 1 | 106.08 |
| 08/14/2026 20:00 | 19 | 106.08 |
| 08/14/2026 20:00 | 50 | 106.08 |
| 08/14/2026 20:00 | 192 | 106.08 |
| 08/14/2026 20:00 | 8 | 106.08 |
| 08/14/2026 20:00 | 2 | 106.07 |
| 08/14/2026 20:00 | 2 | 106.06 |
| 08/14/2026 20:00 | 2 | 106.06 |
| 08/14/2026 20:00 | 3 | 106.06 |
| 08/14/2026 20:00 | 5 | 106.05 |
| 08/14/2026 20:00 | 1 | 106.05 |
| 08/14/2026 20:00 | 1 | 106.02 |
| 08/14/2026 20:00 | 1 | 106.05 |
| 08/14/2026 20:00 | 1 | 106.02 |
| 08/14/2026 20:00 | 7 | 106.05 |
| 08/14/2026 20:00 | 7 | 106.05 |
| 08/14/2026 20:00 | 7 | 106.05 |
| 08/14/2026 20:00 | 7 | 106.05 |
| 08/14/2026 20:00 | 7 | 106.05 |
| 08/14/2026 20:00 | 7 | 106.05 |
| 08/14/2026 20:00 | 7 | 106.05 |
| 08/14/2026 20:00 | 7 | 106.05 |
| 08/14/2026 20:00 | 7 | 106.05 |
| 08/14/2026 20:00 | 7 | 106.05 |
| 08/14/2026 20:00 | 7 | 106.05 |
| 08/14/2026 20:00 | 7 | 106.05 |
| 08/14/2026 19:59 | 5 | 106.035 |
| 08/14/2026 19:59 | 7 | 106.035 |
| 08/14/2026 19:59 | 8 | 106.035 |
| 08/14/2026 19:59 | 100 | 106.03 |
| 08/14/2026 19:58 | 67 | 106.05 |
| 08/14/2026 19:58 | 33 | 106.03 |
| 08/14/2026 19:58 | 7 | 106.05 |
| 08/14/2026 19:57 | 4 | 106.03 |
| 08/14/2026 19:57 | 6 | 106.03 |
| 08/14/2026 19:57 | 1 | 106.00 |
| 08/14/2026 19:55 | 60 | 105.98 |
| 08/14/2026 19:55 | 1 | 106.00 |
| 08/14/2026 19:55 | 98 | 106.00 |
| 08/14/2026 19:55 | 1 | 106.00 |
| 08/14/2026 19:55 | 100 | 106.00 |
| 08/14/2026 19:55 | 1 | 106.00 |
| 08/14/2026 19:55 | 2 | 106.00 |
| 08/14/2026 19:55 | 200 | 106.00 |
| 08/14/2026 19:53 | 20 | 106.01 |
| 08/14/2026 19:52 | 3 | 106.05 |
| 08/14/2026 19:52 | 1 | 106.05 |
| 08/14/2026 19:52 | 1 | 106.05 |
| 08/14/2026 19:51 | 1 | 106.06 |
| 08/14/2026 19:51 | 100 | 106.08 |
| 08/14/2026 19:51 | 100 | 106.11 |
| 08/14/2026 19:51 | 100 | 106.11 |
| 08/14/2026 19:51 | 100 | 106.11 |
| 08/14/2026 19:51 | 100 | 106.11 |
| 08/14/2026 19:51 | 100 | 106.11 |
| 08/14/2026 19:49 | 100 | 106.03 |
| 08/14/2026 19:49 | 3 | 106.03 |
| 08/14/2026 19:49 | 1 | 106.03 |
| 08/14/2026 19:49 | 4 | 106.03 |
| 08/14/2026 19:49 | 2 | 106.03 |
| 08/14/2026 19:49 | 1 | 106.03 |
| 08/14/2026 19:49 | 18 | 106.04 |
| 08/14/2026 19:49 | 100 | 106.05 |
| 08/14/2026 19:49 | 1 | 106.05 |
| 08/14/2026 19:49 | 35 | 106.05 |
| 08/14/2026 19:49 | 65 | 106.05 |
| 08/14/2026 19:49 | 100 | 106.06 |
| 08/14/2026 19:49 | 1 | 106.06 |
| 08/14/2026 19:49 | 200 | 106.07 |
| 08/14/2026 19:49 | 10 | 106.07 |
| 08/14/2026 19:49 | 44 | 106.07 |
| 08/14/2026 19:49 | 1 | 106.07 |
| 08/14/2026 19:49 | 12 | 106.07 |
| 08/14/2026 19:49 | 8 | 106.07 |
| 08/14/2026 19:49 | 83 | 106.08 |
| 08/14/2026 19:49 | 100 | 106.14 |
| 08/14/2026 19:49 | 100 | 106.14 |
| 08/14/2026 19:48 | 1 | 106.08 |
| 08/14/2026 19:47 | 46 | 106.07 |
| 08/14/2026 19:47 | 50 | 106.10 |
| 08/14/2026 19:45 | 10 | 106.06 |
| 08/14/2026 19:45 | 10 | 106.10 |
| 08/14/2026 19:45 | 100 | 106.10 |
| 08/14/2026 19:45 | 1 | 106.10 |
| 08/14/2026 19:45 | 99 | 106.10 |
| 08/14/2026 19:45 | 1 | 106.10 |
| 08/14/2026 19:45 | 20 | 106.10 |
| 08/14/2026 19:45 | 80 | 106.10 |
| 08/14/2026 19:45 | 20 | 106.10 |
| 08/14/2026 19:45 | 100 | 106.11 |
| 08/14/2026 19:45 | 100 | 106.11 |
| 08/14/2026 19:45 | 1 | 106.11 |
| 08/14/2026 19:45 | 20 | 106.11 |
| 08/14/2026 19:45 | 3 | 106.12 |
| 08/14/2026 19:45 | 1 | 106.12 |
| 08/14/2026 19:44 | 1 | 106.12 |
| 08/14/2026 19:44 | 2 | 106.14 |
| 08/14/2026 19:44 | 12 | 106.14 |
| 08/14/2026 19:44 | 100 | 106.15 |
| 08/14/2026 19:44 | 25 | 106.17 |
| 08/14/2026 19:44 | 9 | 106.17 |
| 08/14/2026 19:44 | 17 | 106.16 |
| 08/14/2026 19:44 | 83 | 106.16 |
| 08/14/2026 19:44 | 100 | 106.16 |
| 08/14/2026 19:44 | 1 | 106.17 |
| 08/14/2026 19:44 | 10 | 106.17 |
| 08/14/2026 19:44 | 18 | 106.17 |
| 08/14/2026 19:44 | 100 | 106.17 |
| 08/14/2026 19:44 | 1 | 106.21 |
| 08/14/2026 19:43 | 11 | 106.28 |
| 08/14/2026 19:43 | 1 | 106.27 |
| 08/14/2026 19:43 | 33 | 106.27 |
| 08/14/2026 19:43 | 1 | 106.27 |
| 08/14/2026 19:43 | 1 | 106.27 |
| 08/14/2026 19:43 | 1 | 106.27 |
| 08/14/2026 19:43 | 1 | 106.27 |
| 08/14/2026 19:43 | 94 | 106.27 |
| 08/14/2026 19:43 | 4 | 106.27 |
| 08/14/2026 19:43 | 1 | 106.26 |
| 08/14/2026 19:42 | 18 | 106.205 |
| 08/14/2026 19:40 | 23 | 106.16 |
| 08/14/2026 19:40 | 77 | 106.16 |
| 08/14/2026 19:40 | 23 | 106.17 |
| 08/14/2026 19:40 | 76 | 106.16 |
| 08/14/2026 19:40 | 5 | 106.18 |
| 08/14/2026 19:40 | 100 | 106.18 |
| 08/14/2026 19:40 | 100 | 106.18 |
| 08/14/2026 19:40 | 83 | 106.19 |
| 08/14/2026 19:40 | 1 | 106.20 |
| 08/14/2026 19:40 | 1 | 106.20 |
| 08/14/2026 19:40 | 100 | 106.23 |
| 08/14/2026 19:40 | 12 | 106.24 |
| 08/14/2026 19:40 | 20 | 106.25 |
| 08/14/2026 19:40 | 19 | 106.26 |
| 08/14/2026 19:40 | 6 | 106.27 |
| 08/14/2026 19:40 | 95 | 106.28 |
| 08/14/2026 19:40 | 5 | 106.28 |
| 08/14/2026 19:40 | 1 | 106.31 |
| 08/14/2026 19:40 | 52 | 106.31 |
| 08/14/2026 19:40 | 100 | 106.32 |
| 08/14/2026 19:40 | 24 | 106.34 |
| 08/14/2026 19:40 | 10 | 106.34 |
| 08/14/2026 19:40 | 1 | 106.34 |
| 08/14/2026 19:40 | 1 | 106.36 |
| 08/14/2026 19:40 | 7 | 106.40 |
| 08/14/2026 19:40 | 100 | 106.42 |
| 08/14/2026 19:40 | 26 | 106.42 |
| 08/14/2026 19:40 | 6 | 106.42 |
| 08/14/2026 19:40 | 50 | 106.41 |
| 08/14/2026 19:40 | 2 | 106.41 |
| 08/14/2026 19:40 | 100 | 106.41 |
| 08/14/2026 19:40 | 25 | 106.41 |
| 08/14/2026 19:39 | 2 | 106.40 |
| 08/14/2026 19:39 | 37 | 106.40 |
| 08/14/2026 19:39 | 8 | 106.40 |
| 08/14/2026 19:39 | 3 | 106.39 |
| 08/14/2026 19:39 | 50 | 106.38 |
| 08/14/2026 19:39 | 2 | 106.38 |
| 08/14/2026 19:39 | 2 | 106.38 |
| 08/14/2026 19:39 | 12 | 106.38 |
| 08/14/2026 19:39 | 77 | 106.38 |
| 08/14/2026 19:39 | 23 | 106.38 |
| 08/14/2026 19:39 | 65 | 106.38 |
| 08/14/2026 19:39 | 23 | 106.38 |
| 08/14/2026 19:39 | 5 | 106.37 |
| 08/14/2026 19:38 | 1 | 106.30 |
| 08/14/2026 19:38 | 1 | 106.30 |
| 08/14/2026 19:37 | 31 | 106.30 |
| 08/14/2026 19:37 | 23 | 106.30 |
| 08/14/2026 19:37 | 23 | 106.30 |
| 08/14/2026 19:37 | 17 | 106.30 |
| 08/14/2026 19:37 | 1 | 106.30 |
| 08/14/2026 19:37 | 1 | 106.30 |
| 08/14/2026 19:37 | 10 | 106.30 |
| 08/14/2026 19:36 | 5 | 106.32 |
| 08/14/2026 19:36 | 3 | 106.32 |
| 08/14/2026 19:36 | 41 | 106.32 |
| 08/14/2026 19:36 | 2 | 106.32 |
| 08/14/2026 19:36 | 43 | 106.33 |
| 08/14/2026 19:36 | 10 | 106.34 |
| 08/14/2026 19:35 | 6 | 106.34 |
| 08/14/2026 19:35 | 39 | 106.36 |
| 08/14/2026 19:35 | 149 | 106.36 |
| 08/14/2026 19:35 | 6 | 106.36 |
| 08/14/2026 19:35 | 20 | 106.36 |
| 08/14/2026 19:35 | 200 | 106.36 |
| 08/14/2026 19:35 | 200 | 106.36 |
| 08/14/2026 19:35 | 200 | 106.36 |
| 08/14/2026 19:35 | 20 | 106.36 |
| 08/14/2026 19:35 | 100 | 106.37 |
| 08/14/2026 19:35 | 1 | 106.37 |
| 08/14/2026 19:35 | 3 | 106.37 |
| 08/14/2026 19:35 | 4 | 106.37 |
| 08/14/2026 19:35 | 1 | 106.37 |
| 08/14/2026 19:35 | 88 | 106.37 |
| 08/14/2026 19:35 | 83 | 106.38 |
| 08/14/2026 19:33 | 91 | 106.39 |
| 08/14/2026 19:33 | 100 | 106.39 |
| 08/14/2026 19:33 | 12 | 106.37 |
| 08/14/2026 19:33 | 10 | 106.39 |
| 08/14/2026 19:33 | 10 | 106.39 |
| 08/14/2026 19:33 | 1 | 106.39 |
| 08/14/2026 19:33 | 9 | 106.39 |
| 08/14/2026 19:33 | 23 | 106.40 |
| 08/14/2026 19:33 | 23 | 106.40 |
| 08/14/2026 19:33 | 56 | 106.40 |
| 08/14/2026 19:33 | 144 | 106.40 |
| 08/14/2026 19:33 | 10 | 106.40 |
| 08/14/2026 19:33 | 1 | 106.40 |
| 08/14/2026 19:33 | 100 | 106.40 |
| 08/14/2026 19:33 | 17 | 106.40 |
| 08/14/2026 19:33 | 28 | 106.41 |
| 08/14/2026 19:33 | 28 | 106.41 |
| 08/14/2026 19:32 | 1 | 106.46 |
| 08/14/2026 19:32 | 2 | 106.435 |
| 08/14/2026 19:31 | 10 | 106.43 |
| 08/14/2026 19:31 | 100 | 106.45 |
| 08/14/2026 19:31 | 11 | 106.45 |
| 08/14/2026 19:31 | 89 | 106.45 |
| 08/14/2026 19:31 | 100 | 106.45 |
| 08/14/2026 19:31 | 10 | 106.45 |
| 08/14/2026 19:31 | 100 | 106.45 |
| 08/14/2026 19:31 | 86 | 106.46 |
| 08/14/2026 19:31 | 25 | 106.46 |
| 08/14/2026 19:31 | 38 | 106.46 |
| 08/14/2026 19:31 | 5 | 106.47 |
| 08/14/2026 19:31 | 20 | 106.47 |
| 08/14/2026 19:30 | 4 | 106.48 |
| 08/14/2026 19:30 | 4 | 106.48 |
| 08/14/2026 19:29 | 3 | 106.44 |
| 08/14/2026 19:29 | 59 | 106.45 |
| 08/14/2026 19:29 | 38 | 106.45 |
| 08/14/2026 19:29 | 1 | 106.45 |
| 08/14/2026 19:29 | 1 | 106.45 |
| 08/14/2026 19:28 | 1 | 106.45 |
| 08/14/2026 19:28 | 3 | 106.45 |
| 08/14/2026 19:28 | 97 | 106.45 |
| 08/14/2026 19:28 | 21 | 106.45 |
| 08/14/2026 19:28 | 100 | 106.45 |
| 08/14/2026 19:28 | 100 | 106.45 |
| 08/14/2026 19:28 | 3 | 106.46 |
| 08/14/2026 19:28 | 7 | 106.47 |
| 08/14/2026 19:28 | 1 | 106.46 |
| 08/14/2026 19:28 | 2 | 106.48 |
| 08/14/2026 19:28 | 1 | 106.47 |
| 08/14/2026 19:28 | 31 | 106.47 |
| 08/14/2026 19:28 | 13 | 106.48 |
| 08/14/2026 19:28 | 3 | 106.48 |
| 08/14/2026 19:27 | 9 | 106.45 |
| 08/14/2026 19:24 | 100 | 106.41 |
| 08/14/2026 19:24 | 50 | 106.40 |
| 08/14/2026 19:24 | 65 | 106.40 |
| 08/14/2026 19:23 | 28 | 106.36 |
| 08/14/2026 19:23 | 100 | 106.36 |
| 08/14/2026 19:23 | 52 | 106.36 |
| 08/14/2026 19:23 | 11 | 106.36 |
| 08/14/2026 19:23 | 1 | 106.36 |
| 08/14/2026 19:23 | 200 | 106.36 |
| 08/14/2026 19:23 | 200 | 106.36 |
| 08/14/2026 19:23 | 1 | 106.36 |
| 08/14/2026 19:23 | 199 | 106.36 |
| 08/14/2026 19:23 | 1 | 106.36 |
| 08/14/2026 19:23 | 199 | 106.36 |
| 08/14/2026 19:23 | 100 | 106.36 |
| 08/14/2026 19:23 | 90 | 106.36 |
| 08/14/2026 19:23 | 55 | 106.36 |
| 08/14/2026 19:23 | 145 | 106.36 |
| 08/14/2026 19:23 | 45 | 106.36 |
| 08/14/2026 19:23 | 145 | 106.36 |
| 08/14/2026 19:23 | 55 | 106.36 |
| 08/14/2026 19:23 | 1 | 106.36 |
| 08/14/2026 19:23 | 44 | 106.36 |
| 08/14/2026 19:23 | 1 | 106.36 |
| 08/14/2026 19:23 | 155 | 106.36 |
| 08/14/2026 19:23 | 100 | 106.36 |
| 08/14/2026 19:23 | 23 | 106.37 |
| 08/14/2026 19:23 | 23 | 106.37 |
| 08/14/2026 19:22 | 101 | 106.36 |
| 08/14/2026 19:22 | 200 | 106.36 |
| 08/14/2026 19:22 | 200 | 106.36 |
| 08/14/2026 19:22 | 100 | 106.37 |
| 08/14/2026 19:22 | 139 | 106.36 |
| 08/14/2026 19:22 | 1 | 106.36 |
| 08/14/2026 19:22 | 100 | 106.36 |
| 08/14/2026 19:22 | 200 | 106.36 |
| 08/14/2026 19:21 | 20 | 106.37 |
| 08/14/2026 19:21 | 100 | 106.40 |
| 08/14/2026 19:21 | 113 | 106.40 |
| 08/14/2026 19:21 | 100 | 106.41 |
| 08/14/2026 19:21 | 10 | 106.41 |
| 08/14/2026 19:21 | 100 | 106.41 |
| 08/14/2026 19:21 | 38 | 106.41 |
| 08/14/2026 19:21 | 34 | 106.41 |
| 08/14/2026 19:21 | 21 | 106.41 |
| 08/14/2026 19:21 | 7 | 106.41 |
| 08/14/2026 19:21 | 4 | 106.42 |
| 08/14/2026 19:20 | 11 | 106.41 |
| 08/14/2026 19:18 | 9 | 106.42 |
| 08/14/2026 19:18 | 1 | 106.415 |
| 08/14/2026 19:18 | 99 | 106.415 |
| 08/14/2026 19:18 | 1 | 106.40 |
| 08/14/2026 19:18 | 21 | 106.37 |
| 08/14/2026 19:18 | 38 | 106.37 |
| 08/14/2026 19:18 | 55 | 106.37 |
| 08/14/2026 19:18 | 7 | 106.37 |
| 08/14/2026 19:18 | 99 | 106.36 |
| 08/14/2026 19:18 | 1 | 106.36 |
| 08/14/2026 19:18 | 200 | 106.36 |
| 08/14/2026 19:18 | 200 | 106.36 |
| 08/14/2026 19:17 | 1 | 106.36 |
| 08/14/2026 19:17 | 94 | 106.34 |
| 08/14/2026 19:17 | 1 | 106.34 |
| 08/14/2026 19:15 | 43 | 106.34 |
| 08/14/2026 19:15 | 57 | 106.34 |
| 08/14/2026 19:15 | 5 | 106.34 |
| 08/14/2026 19:15 | 34 | 106.36 |
| 08/14/2026 19:15 | 20 | 106.36 |
| 08/14/2026 19:15 | 34 | 106.38 |
| 08/14/2026 19:15 | 100 | 106.37 |
| 08/14/2026 19:15 | 100 | 106.37 |
| 08/14/2026 19:15 | 5 | 106.37 |
| 08/14/2026 19:15 | 1 | 106.37 |
| 08/14/2026 19:15 | 42 | 106.37 |
| 08/14/2026 19:15 | 42 | 106.37 |
| 08/14/2026 19:15 | 100 | 106.37 |
| 08/14/2026 19:15 | 100 | 106.38 |
| 08/14/2026 19:15 | 100 | 106.39 |
| 08/14/2026 19:15 | 23 | 106.40 |
| 08/14/2026 19:15 | 1 | 106.40 |
| 08/14/2026 19:15 | 1 | 106.41 |
| 08/14/2026 19:14 | 23 | 106.42 |
| 08/14/2026 19:14 | 23 | 106.42 |
| 08/14/2026 19:14 | 7 | 106.42 |
| 08/14/2026 19:12 | 20 | 106.45 |
| 08/14/2026 19:12 | 30 | 106.44 |
| 08/14/2026 19:12 | 100 | 106.44 |
| 08/14/2026 19:12 | 100 | 106.44 |
| 08/14/2026 19:12 | 20 | 106.43 |
| 08/14/2026 19:12 | 20 | 106.405 |
| 08/14/2026 19:12 | 30 | 106.42 |
| 08/14/2026 19:12 | 10 | 106.405 |
| 08/14/2026 19:12 | 10 | 106.39 |
| 08/14/2026 19:12 | 2 | 106.40 |
| 08/14/2026 19:12 | 1 | 106.40 |
| 08/14/2026 19:12 | 3 | 106.40 |
| 08/14/2026 19:12 | 1 | 106.40 |
| 08/14/2026 19:12 | 1 | 106.40 |
| 08/14/2026 19:12 | 23 | 106.41 |
| 08/14/2026 19:12 | 1 | 106.41 |
| 08/14/2026 19:12 | 1 | 106.41 |
| 08/14/2026 19:12 | 1 | 106.41 |
| 08/14/2026 19:12 | 70 | 106.41 |
| 08/14/2026 19:12 | 300 | 106.41 |
| 08/14/2026 19:12 | 100 | 106.41 |
| 08/14/2026 19:12 | 31 | 106.42 |
| 08/14/2026 19:10 | 34 | 106.42 |
| 08/14/2026 19:10 | 26 | 106.42 |
| 08/14/2026 19:10 | 174 | 106.42 |
| 08/14/2026 19:10 | 12 | 106.42 |
| 08/14/2026 19:10 | 462 | 106.41 |
| 08/14/2026 19:10 | 1 | 106.40 |
| 08/14/2026 19:10 | 99 | 106.40 |
| 08/14/2026 19:10 | 33 | 106.40 |
| 08/14/2026 19:10 | 67 | 106.40 |
| 08/14/2026 19:10 | 61 | 106.40 |
| 08/14/2026 19:10 | 48 | 106.40 |
| 08/14/2026 19:10 | 100 | 106.40 |
| 08/14/2026 19:10 | 100 | 106.40 |
| 08/14/2026 19:10 | 32 | 106.40 |
| 08/14/2026 19:10 | 68 | 106.40 |
| 08/14/2026 19:10 | 100 | 106.40 |
| 08/14/2026 19:10 | 10 | 106.40 |
| 08/14/2026 19:10 | 83 | 106.41 |
| 08/14/2026 19:10 | 44 | 106.41 |
| 08/14/2026 19:10 | 34 | 106.41 |
| 08/14/2026 19:10 | 25 | 106.42 |
| 08/14/2026 19:10 | 34 | 106.42 |
| 08/14/2026 19:10 | 9 | 106.44 |
| 08/14/2026 19:10 | 34 | 106.44 |
| 08/14/2026 19:10 | 34 | 106.44 |
| 08/14/2026 19:10 | 66 | 106.43 |
| 08/14/2026 19:10 | 34 | 106.43 |
| 08/14/2026 19:10 | 15 | 106.41 |
| 08/14/2026 19:10 | 83 | 106.41 |
| 08/14/2026 19:10 | 1 | 106.42 |
| 08/14/2026 19:10 | 1 | 106.43 |
| 08/14/2026 19:10 | 1 | 106.43 |
| 08/14/2026 19:09 | 100 | 106.41 |
| 08/14/2026 19:09 | 63 | 106.40 |
| 08/14/2026 19:09 | 51 | 106.40 |
| 08/14/2026 19:09 | 16 | 106.40 |
| 08/14/2026 19:09 | 30 | 106.39 |
| 08/14/2026 19:09 | 20 | 106.385 |
| 08/14/2026 19:09 | 10 | 106.39 |
| 08/14/2026 19:09 | 70 | 106.40 |
| 08/14/2026 19:09 | 100 | 106.40 |
| 08/14/2026 19:09 | 3 | 106.40 |
| 08/14/2026 19:09 | 13 | 106.40 |
| 08/14/2026 19:09 | 36 | 106.40 |
| 08/14/2026 19:09 | 64 | 106.40 |
| 08/14/2026 19:09 | 36 | 106.40 |
| 08/14/2026 19:09 | 4 | 106.40 |
| 08/14/2026 19:09 | 18 | 106.40 |
| 08/14/2026 19:09 | 1 | 106.40 |
| 08/14/2026 19:09 | 9 | 106.40 |
| 08/14/2026 19:09 | 22 | 106.40 |
| 08/14/2026 19:09 | 23 | 106.40 |
| 08/14/2026 19:09 | 10 | 106.40 |
| 08/14/2026 19:09 | 23 | 106.40 |
| 08/14/2026 19:09 | 23 | 106.40 |
| 08/14/2026 19:09 | 17 | 106.40 |
| 08/14/2026 19:09 | 100 | 106.40 |
| 08/14/2026 19:09 | 10 | 106.40 |
| 08/14/2026 19:09 | 78 | 106.40 |
| 08/14/2026 19:09 | 200 | 106.39 |
| 08/14/2026 19:09 | 12 | 106.40 |
| 08/14/2026 19:09 | 21 | 106.38 |
| 08/14/2026 19:09 | 79 | 106.39 |
| 08/14/2026 19:09 | 21 | 106.39 |
| 08/14/2026 19:09 | 51 | 106.39 |
| 08/14/2026 19:09 | 24 | 106.39 |
| 08/14/2026 19:09 | 10 | 106.40 |
| 08/14/2026 19:09 | 27 | 106.39 |
| 08/14/2026 19:09 | 100 | 106.40 |
| 08/14/2026 19:09 | 35 | 106.42 |
| 08/14/2026 19:09 | 100 | 106.42 |
| 08/14/2026 19:09 | 617 | 106.42 |
| 08/14/2026 19:09 | 100 | 106.42 |
| 08/14/2026 19:09 | 10 | 106.42 |
| 08/14/2026 19:09 | 100 | 106.40 |
| 08/14/2026 19:09 | 38 | 106.41 |
| 08/14/2026 19:09 | 10 | 106.44 |
| 08/14/2026 19:09 | 10 | 106.45 |
| 08/14/2026 19:09 | 50 | 106.41 |
| 08/14/2026 19:09 | 100 | 106.42 |
| 08/14/2026 19:09 | 33 | 106.41 |
| 08/14/2026 19:09 | 29 | 106.39 |
| 08/14/2026 19:09 | 20 | 106.39 |
| 08/14/2026 19:09 | 60 | 106.39 |
| 08/14/2026 19:08 | 22 | 106.37 |
| 08/14/2026 19:08 | 10 | 106.37 |
| 08/14/2026 19:08 | 7 | 106.35 |
| 08/14/2026 19:08 | 27 | 106.35 |
| 08/14/2026 19:08 | 1 | 106.35 |
| 08/14/2026 19:08 | 20 | 106.35 |
| 08/14/2026 19:08 | 40 | 106.35 |
| 08/14/2026 19:08 | 100 | 106.34 |
| 08/14/2026 19:08 | 26 | 106.34 |
| 08/14/2026 19:08 | 27 | 106.31 |
| 08/14/2026 19:08 | 1 | 106.31 |
| 08/14/2026 19:08 | 26 | 106.31 |
| 08/14/2026 19:08 | 8 | 106.29 |
| 08/14/2026 19:08 | 100 | 106.29 |
| 08/14/2026 19:08 | 78 | 106.29 |
| 08/14/2026 19:08 | 2 | 106.28 |
| 08/14/2026 19:08 | 2 | 106.23 |
| 08/14/2026 19:08 | 3 | 106.23 |
| 08/14/2026 19:07 | 1 | 106.23 |
| 08/14/2026 19:07 | 19 | 106.23 |
| 08/14/2026 19:07 | 31 | 106.23 |
| 08/14/2026 19:07 | 20 | 106.25 |
| 08/14/2026 19:05 | 12 | 106.21 |
| 08/14/2026 19:05 | 100 | 106.22 |
| 08/14/2026 19:05 | 100 | 106.22 |
| 08/14/2026 19:05 | 1 | 106.22 |
| 08/14/2026 19:05 | 1 | 106.22 |
| 08/14/2026 19:05 | 80 | 106.22 |
| 08/14/2026 19:05 | 100 | 106.22 |
| 08/14/2026 19:05 | 5 | 106.22 |
| 08/14/2026 19:05 | 5 | 106.22 |
| 08/14/2026 19:05 | 20 | 106.22 |
| 08/14/2026 19:05 | 23 | 106.23 |
| 08/14/2026 19:05 | 100 | 106.23 |
| 08/14/2026 19:04 | 77 | 106.23 |
| 08/14/2026 19:04 | 23 | 106.23 |
| 08/14/2026 19:04 | 83 | 106.23 |
| 08/14/2026 19:04 | 17 | 106.23 |
| 08/14/2026 19:04 | 11 | 106.23 |
| 08/14/2026 19:04 | 1 | 106.23 |
| 08/14/2026 19:04 | 30 | 106.24 |
| 08/14/2026 19:04 | 4 | 106.26 |
| 08/14/2026 19:03 | 4 | 106.26 |
| 08/14/2026 19:03 | 10 | 106.28 |
| 08/14/2026 19:02 | 6 | 106.27 |
| 08/14/2026 19:02 | 100 | 106.27 |
| 08/14/2026 19:02 | 2 | 106.26 |
| 08/14/2026 19:02 | 10 | 106.23 |
| 08/14/2026 19:02 | 10 | 106.23 |
| 08/14/2026 19:02 | 2 | 106.27 |
| 08/14/2026 19:02 | 2 | 106.27 |
| 08/14/2026 19:02 | 66 | 106.27 |
| 08/14/2026 19:02 | 42 | 106.27 |
| 08/14/2026 19:02 | 56 | 106.27 |
| 08/14/2026 19:01 | 2 | 106.27 |
| 08/14/2026 19:01 | 23 | 106.24 |
| 08/14/2026 19:01 | 9 | 106.25 |
| 08/14/2026 19:01 | 14 | 106.25 |
| 08/14/2026 19:01 | 14 | 106.25 |
| 08/14/2026 19:01 | 186 | 106.25 |
| 08/14/2026 19:01 | 200 | 106.25 |
| 08/14/2026 19:01 | 100 | 106.25 |
| 08/14/2026 19:01 | 1 | 106.25 |
| 08/14/2026 19:01 | 29 | 106.25 |
| 08/14/2026 19:01 | 83 | 106.26 |
| 08/14/2026 19:01 | 31 | 106.26 |
| 08/14/2026 19:01 | 16 | 106.26 |
| 08/14/2026 19:01 | 2 | 106.30 |
| 08/14/2026 19:01 | 20 | 106.295 |
| 08/14/2026 19:01 | 37 | 106.295 |
| 08/14/2026 19:01 | 10 | 106.295 |
| 08/14/2026 19:01 | 3 | 106.295 |
| 08/14/2026 19:01 | 2 | 106.295 |
| 08/14/2026 19:01 | 4 | 106.33 |
| 08/14/2026 19:01 | 242 | 106.32 |
| 08/14/2026 19:01 | 156 | 106.32 |
| 08/14/2026 19:00 | 2 | 106.32 |
| 08/14/2026 19:00 | 3 | 106.32 |
| 08/14/2026 19:00 | 5 | 106.31 |
| 08/14/2026 19:00 | 5 | 106.28 |
| 08/14/2026 18:59 | 18 | 106.26 |
| 08/14/2026 18:59 | 77 | 106.26 |
| 08/14/2026 18:59 | 23 | 106.27 |
| 08/14/2026 18:59 | 2 | 106.30 |
| 08/14/2026 18:59 | 2 | 106.30 |
| 08/14/2026 18:58 | 56 | 106.29 |
| 08/14/2026 18:58 | 44 | 106.29 |
| 08/14/2026 18:58 | 100 | 106.29 |
| 08/14/2026 18:58 | 100 | 106.29 |
| 08/14/2026 18:58 | 100 | 106.29 |
| 08/14/2026 18:58 | 4 | 106.29 |
| 08/14/2026 18:58 | 1 | 106.29 |
| 08/14/2026 18:58 | 1 | 106.29 |
| 08/14/2026 18:58 | 50 | 106.29 |
| 08/14/2026 18:58 | 5 | 106.29 |
| 08/14/2026 18:58 | 1 | 106.29 |
| 08/14/2026 18:58 | 37 | 106.29 |
| 08/14/2026 18:58 | 7 | 106.29 |
| 08/14/2026 18:58 | 32 | 106.29 |
| 08/14/2026 18:58 | 68 | 106.29 |
| 08/14/2026 18:58 | 1 | 106.30 |
| 08/14/2026 18:57 | 83 | 106.31 |
| 08/14/2026 18:54 | 2 | 106.26 |
| 08/14/2026 18:54 | 24 | 106.26 |
| 08/14/2026 18:54 | 100 | 106.26 |
| 08/14/2026 18:54 | 100 | 106.26 |
| 08/14/2026 18:54 | 1 | 106.26 |
| 08/14/2026 18:54 | 7 | 106.26 |
| 08/14/2026 18:54 | 1 | 106.28 |
| 08/14/2026 18:54 | 1 | 106.28 |
| 08/14/2026 18:54 | 70 | 106.32 |
| 08/14/2026 18:52 | 4 | 106.19 |
| 08/14/2026 18:52 | 19 | 106.19 |
| 08/14/2026 18:52 | 30 | 106.19 |
| 08/14/2026 18:52 | 23 | 106.19 |
| 08/14/2026 18:52 | 100 | 106.19 |
| 08/14/2026 18:52 | 15 | 106.19 |
| 08/14/2026 18:52 | 85 | 106.19 |
| 08/14/2026 18:52 | 61 | 106.20 |
| 08/14/2026 18:52 | 54 | 106.20 |
| 08/14/2026 18:52 | 15 | 106.20 |
| 08/14/2026 18:51 | 1 | 106.20 |
| 08/14/2026 18:51 | 49 | 106.20 |
| 08/14/2026 18:51 | 5 | 106.20 |
| 08/14/2026 18:51 | 21 | 106.20 |
| 08/14/2026 18:51 | 1 | 106.24 |
| 08/14/2026 18:51 | 1 | 106.24 |
| 08/14/2026 18:51 | 3 | 106.25 |
| 08/14/2026 18:49 | 20 | 106.25 |
| 08/14/2026 18:49 | 59 | 106.25 |
| 08/14/2026 18:49 | 21 | 106.25 |
| 08/14/2026 18:49 | 9 | 106.25 |
| 08/14/2026 18:49 | 91 | 106.25 |
| 08/14/2026 18:48 | 21 | 106.18 |
| 08/14/2026 18:48 | 29 | 106.18 |
| 08/14/2026 18:48 | 55 | 106.18 |
| 08/14/2026 18:48 | 38 | 106.255 |
| 08/14/2026 18:48 | 38 | 106.255 |
| 08/14/2026 18:48 | 38 | 106.255 |
| 08/14/2026 18:48 | 2 | 106.23 |
| 08/14/2026 18:48 | 1 | 106.21 |
| 08/14/2026 18:48 | 3 | 106.20 |
| 08/14/2026 18:48 | 3 | 106.20 |
| 08/14/2026 18:47 | 1 | 106.20 |
| 08/14/2026 18:46 | 4 | 106.20 |
| 08/14/2026 18:46 | 1 | 106.16 |
| 08/14/2026 18:46 | 1 | 106.16 |
| 08/14/2026 18:45 | 35 | 106.17 |
| 08/14/2026 18:45 | 65 | 106.17 |
| 08/14/2026 18:45 | 19 | 106.21 |
| 08/14/2026 18:45 | 81 | 106.21 |
| 08/14/2026 18:45 | 1 | 106.22 |
| 08/14/2026 18:45 | 1 | 106.23 |
| 08/14/2026 18:45 | 1 | 106.23 |
| 08/14/2026 18:45 | 6 | 106.24 |
| 08/14/2026 18:45 | 1 | 106.26 |
| 08/14/2026 18:45 | 1 | 106.26 |
| 08/14/2026 18:45 | 1 | 106.26 |
| 08/14/2026 18:45 | 11 | 106.26 |
| 08/14/2026 18:45 | 89 | 106.26 |
| 08/14/2026 18:45 | 14 | 106.27 |
| 08/14/2026 18:45 | 86 | 106.27 |
| 08/14/2026 18:45 | 23 | 106.27 |
| 08/14/2026 18:45 | 23 | 106.27 |
| 08/14/2026 18:45 | 23 | 106.27 |
| 08/14/2026 18:45 | 1 | 106.27 |
| 08/14/2026 18:45 | 1 | 106.27 |
| 08/14/2026 18:45 | 1 | 106.27 |
| 08/14/2026 18:45 | 95 | 106.27 |
| 08/14/2026 18:45 | 4 | 106.27 |
| 08/14/2026 18:45 | 54 | 106.28 |
| 08/14/2026 18:45 | 44 | 106.28 |
| 08/14/2026 18:45 | 3 | 106.29 |
| 08/14/2026 18:45 | 1 | 106.34 |
| 08/14/2026 18:42 | 3 | 106.29 |
| 08/14/2026 18:42 | 6 | 106.33 |
| 08/14/2026 18:42 | 5 | 106.34 |
| 08/14/2026 18:42 | 100 | 106.34 |
| 08/14/2026 18:42 | 50 | 106.34 |
| 08/14/2026 18:42 | 50 | 106.34 |
| 08/14/2026 18:42 | 100 | 106.35 |
| 08/14/2026 18:42 | 72 | 106.37 |
| 08/14/2026 18:42 | 1 | 106.37 |
| 08/14/2026 18:42 | 24 | 106.38 |
| 08/14/2026 18:42 | 66 | 106.38 |
| 08/14/2026 18:42 | 10 | 106.38 |
| 08/14/2026 18:42 | 100 | 106.40 |
| 08/14/2026 18:42 | 11 | 106.40 |
| 08/14/2026 18:42 | 100 | 106.40 |
| 08/14/2026 18:42 | 1 | 106.40 |
| 08/14/2026 18:42 | 1 | 106.40 |
| 08/14/2026 18:42 | 23 | 106.41 |
| 08/14/2026 18:42 | 11 | 106.41 |
| 08/14/2026 18:42 | 20 | 106.42 |
| 08/14/2026 18:41 | 46 | 106.44 |
| 08/14/2026 18:41 | 54 | 106.44 |
| 08/14/2026 18:41 | 5 | 106.44 |
| 08/14/2026 18:41 | 100 | 106.44 |
| 08/14/2026 18:41 | 100 | 106.45 |
| 08/14/2026 18:41 | 23 | 106.45 |
| 08/14/2026 18:41 | 23 | 106.45 |
| 08/14/2026 18:41 | 4 | 106.45 |
| 08/14/2026 18:40 | 4 | 106.49 |
| 08/14/2026 18:39 | 1 | 106.46 |
| 08/14/2026 18:39 | 3 | 106.46 |
| 08/14/2026 18:39 | 1 | 106.46 |
| 08/14/2026 18:39 | 1 | 106.46 |
| 08/14/2026 18:39 | 1 | 106.46 |
| 08/14/2026 18:39 | 1 | 106.46 |
| 08/14/2026 18:39 | 100 | 106.46 |
| 08/14/2026 18:39 | 10 | 106.46 |
| 08/14/2026 18:39 | 23 | 106.47 |
| 08/14/2026 18:39 | 22 | 106.47 |
| 08/14/2026 18:38 | 1 | 106.47 |
| 08/14/2026 18:36 | 100 | 106.51 |
| 08/14/2026 18:36 | 3 | 106.47 |
| 08/14/2026 18:36 | 1 | 106.47 |
| 08/14/2026 18:36 | 20 | 106.49 |
| 08/14/2026 18:34 | 95 | 106.52 |
| 08/14/2026 18:34 | 5 | 106.52 |
| 08/14/2026 18:34 | 100 | 106.53 |
| 08/14/2026 18:34 | 23 | 106.54 |
| 08/14/2026 18:34 | 45 | 106.54 |
| 08/14/2026 18:34 | 2 | 106.54 |
| 08/14/2026 18:34 | 1 | 106.54 |
| 08/14/2026 18:34 | 1 | 106.54 |
| 08/14/2026 18:34 | 9 | 106.55 |
| 08/14/2026 18:34 | 29 | 106.55 |
| 08/14/2026 18:34 | 29 | 106.55 |
| 08/14/2026 18:34 | 2 | 106.55 |
| 08/14/2026 18:34 | 7 | 106.55 |
| 08/14/2026 18:34 | 74 | 106.56 |
| 08/14/2026 18:34 | 22 | 106.56 |
| 08/14/2026 18:34 | 9 | 106.56 |
| 08/14/2026 18:34 | 1 | 106.56 |
| 08/14/2026 18:34 | 23 | 106.57 |
| 08/14/2026 18:34 | 10 | 106.57 |
| 08/14/2026 18:34 | 35 | 106.57 |
| 08/14/2026 18:34 | 35 | 106.57 |
| 08/14/2026 18:34 | 1 | 106.57 |
| 08/14/2026 18:34 | 1 | 106.58 |
| 08/14/2026 18:33 | 100 | 106.61 |
| 08/14/2026 18:33 | 3 | 106.61 |
| 08/14/2026 18:33 | 1 | 106.61 |
| 08/14/2026 18:33 | 2 | 106.60 |
| 08/14/2026 18:33 | 2 | 106.60 |
| 08/14/2026 18:33 | 2 | 106.60 |
| 08/14/2026 18:33 | 15 | 106.60 |
| 08/14/2026 18:33 | 1 | 106.61 |
| 08/14/2026 18:33 | 1 | 106.61 |
| 08/14/2026 18:33 | 3 | 106.61 |
| 08/14/2026 18:32 | 100 | 106.64 |
| 08/14/2026 18:32 | 25 | 106.64 |
| 08/14/2026 18:32 | 12 | 106.64 |
| 08/14/2026 18:32 | 4 | 106.63 |
| 08/14/2026 18:30 | 38 | 106.56 |
| 08/14/2026 18:30 | 53 | 106.56 |
| 08/14/2026 18:30 | 100 | 106.57 |
| 08/14/2026 18:30 | 2 | 106.57 |
| 08/14/2026 18:30 | 100 | 106.57 |
| 08/14/2026 18:29 | 26 | 106.58 |
| 08/14/2026 18:29 | 37 | 106.58 |
| 08/14/2026 18:29 | 37 | 106.58 |
| 08/14/2026 18:29 | 2 | 106.56 |
| 08/14/2026 18:29 | 20 | 106.54 |
| 08/14/2026 18:29 | 7 | 106.54 |
| 08/14/2026 18:29 | 5 | 106.46 |
| 08/14/2026 18:29 | 40 | 106.46 |
| 08/14/2026 18:29 | 310 | 106.46 |
| 08/14/2026 18:29 | 100 | 106.46 |
| 08/14/2026 18:29 | 47 | 106.46 |
| 08/14/2026 18:29 | 10 | 106.46 |
| 08/14/2026 18:29 | 43 | 106.46 |
| 08/14/2026 18:29 | 14 | 106.46 |
| 08/14/2026 18:29 | 1 | 106.46 |
| 08/14/2026 18:29 | 50 | 106.46 |
| 08/14/2026 18:29 | 20 | 106.46 |
| 08/14/2026 18:29 | 2 | 106.48 |
| 08/14/2026 18:29 | 100 | 106.46 |
| 08/14/2026 18:29 | 20 | 106.49 |
| 08/14/2026 18:29 | 1 | 106.49 |
| 08/14/2026 18:29 | 1 | 106.48 |
| 08/14/2026 18:29 | 2 | 106.48 |
| 08/14/2026 18:27 | 24 | 106.41 |
| 08/14/2026 18:27 | 76 | 106.41 |
| 08/14/2026 18:27 | 2 | 106.41 |
| 08/14/2026 18:27 | 1 | 106.41 |
| 08/14/2026 18:27 | 1 | 106.41 |
| 08/14/2026 18:27 | 1 | 106.41 |
| 08/14/2026 18:27 | 1 | 106.41 |
| 08/14/2026 18:27 | 1 | 106.41 |
| 08/14/2026 18:27 | 1 | 106.41 |
| 08/14/2026 18:27 | 100 | 106.41 |
| 08/14/2026 18:27 | 6 | 106.41 |
| 08/14/2026 18:27 | 23 | 106.42 |
| 08/14/2026 18:27 | 23 | 106.42 |
| 08/14/2026 18:27 | 23 | 106.42 |
| 08/14/2026 18:27 | 23 | 106.42 |
| 08/14/2026 18:27 | 23 | 106.42 |
| 08/14/2026 18:26 | 83 | 106.49 |
| 08/14/2026 18:26 | 1 | 106.47 |
| 08/14/2026 18:23 | 15 | 106.43 |
| 08/14/2026 18:23 | 1 | 106.43 |
| 08/14/2026 18:23 | 3 | 106.43 |
| 08/14/2026 18:23 | 1 | 106.43 |
| 08/14/2026 18:23 | 1 | 106.43 |
| 08/14/2026 18:23 | 1 | 106.43 |
| 08/14/2026 18:23 | 1 | 106.43 |
| 08/14/2026 18:23 | 2 | 106.44 |
| 08/14/2026 18:23 | 4 | 106.44 |
| 08/14/2026 18:23 | 1 | 106.44 |
| 08/14/2026 18:23 | 90 | 106.44 |
| 08/14/2026 18:23 | 10 | 106.44 |
| 08/14/2026 18:23 | 11 | 106.45 |
| 08/14/2026 18:23 | 8 | 106.46 |
| 08/14/2026 18:23 | 1 | 106.46 |
| 08/14/2026 18:23 | 125 | 106.46 |
| 08/14/2026 18:23 | 1 | 106.46 |
| 08/14/2026 18:23 | 34 | 106.46 |
| 08/14/2026 18:23 | 66 | 106.46 |
| 08/14/2026 18:23 | 100 | 106.47 |
| 08/14/2026 18:23 | 37 | 106.47 |
| 08/14/2026 18:23 | 32 | 106.47 |
| 08/14/2026 18:22 | 3 | 106.495 |
| 08/14/2026 18:22 | 1 | 106.46 |
| 08/14/2026 18:22 | 19 | 106.46 |
| 08/14/2026 18:22 | 1 | 106.46 |
| 08/14/2026 18:21 | 1 | 106.49 |
| 08/14/2026 18:21 | 1 | 106.49 |
| 08/14/2026 18:20 | 9 | 106.525 |
| 08/14/2026 18:19 | 4 | 106.525 |
| 08/14/2026 18:18 | 1 | 106.51 |
| 08/14/2026 18:18 | 1 | 106.50 |
| 08/14/2026 18:18 | 1 | 106.50 |
| 08/14/2026 18:18 | 3 | 106.50 |
| 08/14/2026 18:18 | 35 | 106.50 |
| 08/14/2026 18:18 | 113 | 106.50 |
| 08/14/2026 18:18 | 71 | 106.50 |
| 08/14/2026 18:18 | 29 | 106.50 |
| 08/14/2026 18:18 | 50 | 106.49 |
| 08/14/2026 18:18 | 28 | 106.49 |
| 08/14/2026 18:18 | 50 | 106.47 |
| 08/14/2026 18:17 | 28 | 106.465 |
| 08/14/2026 18:17 | 28 | 106.465 |
| 08/14/2026 18:16 | 3 | 106.43 |
| 08/14/2026 18:16 | 2 | 106.43 |
| 08/14/2026 18:16 | 1 | 106.44 |
| 08/14/2026 18:15 | 5 | 106.45 |
| 08/14/2026 18:15 | 4 | 106.45 |
| 08/14/2026 18:15 | 1 | 106.46 |
| 08/14/2026 18:15 | 20 | 106.46 |
| 08/14/2026 18:15 | 17 | 106.46 |
| 08/14/2026 18:15 | 1 | 106.48 |
| 08/14/2026 18:15 | 5 | 106.48 |
| 08/14/2026 18:15 | 3 | 106.49 |
| 08/14/2026 18:15 | 5 | 106.49 |
| 08/14/2026 18:15 | 19 | 106.49 |
| 08/14/2026 18:15 | 14 | 106.49 |
| 08/14/2026 18:15 | 6 | 106.49 |
| 08/14/2026 18:15 | 5 | 106.50 |
| 08/14/2026 18:15 | 1 | 106.50 |
| 08/14/2026 18:15 | 5 | 106.51 |
| 08/14/2026 18:15 | 3 | 106.51 |
| 08/14/2026 18:15 | 27 | 106.51 |
| 08/14/2026 18:15 | 2 | 106.51 |
| 08/14/2026 18:15 | 1 | 106.51 |
| 08/14/2026 18:15 | 1 | 106.51 |
| 08/14/2026 18:15 | 1 | 106.51 |
| 08/14/2026 18:15 | 1 | 106.51 |
| 08/14/2026 18:15 | 1 | 106.51 |
| 08/14/2026 18:15 | 1 | 106.51 |
| 08/14/2026 18:15 | 1 | 106.51 |
| 08/14/2026 18:15 | 35 | 106.52 |
| 08/14/2026 18:15 | 23 | 106.52 |
| 08/14/2026 18:15 | 23 | 106.52 |
| 08/14/2026 18:15 | 31 | 106.52 |
| 08/14/2026 18:15 | 10 | 106.52 |
| 08/14/2026 18:15 | 40 | 106.52 |
| 08/14/2026 18:15 | 75 | 106.53 |
| 08/14/2026 18:15 | 75 | 106.53 |
| 08/14/2026 18:15 | 8 | 106.58 |
| 08/14/2026 18:15 | 1 | 106.58 |
| 08/14/2026 18:15 | 100 | 106.57 |
| 08/14/2026 18:14 | 7 | 106.57 |
| 08/14/2026 18:14 | 8 | 106.57 |
| 08/14/2026 18:14 | 4 | 106.60 |
| 08/14/2026 18:14 | 2 | 106.59 |
| 08/14/2026 18:13 | 6 | 106.57 |
| 08/14/2026 18:13 | 1 | 106.55 |
| 08/14/2026 18:13 | 1 | 106.55 |
| 08/14/2026 18:13 | 1 | 106.55 |
| 08/14/2026 18:12 | 1 | 106.56 |
| 08/14/2026 18:12 | 1 | 106.56 |
| 08/14/2026 18:12 | 9 | 106.56 |
| 08/14/2026 18:12 | 7 | 106.57 |
| 08/14/2026 18:12 | 163 | 106.585 |
| 08/14/2026 18:11 | 9 | 106.59 |
| 08/14/2026 18:11 | 9 | 106.58 |
| 08/14/2026 18:11 | 9 | 106.58 |
| 08/14/2026 18:11 | 9 | 106.58 |
| 08/14/2026 18:11 | 9 | 106.58 |
| 08/14/2026 18:11 | 9 | 106.58 |
| 08/14/2026 18:11 | 9 | 106.58 |
| 08/14/2026 18:10 | 4 | 106.58 |
| 08/14/2026 18:09 | 1 | 106.53 |
| 08/14/2026 18:09 | 22 | 106.53 |
| 08/14/2026 18:09 | 57 | 106.53 |
| 08/14/2026 18:09 | 1 | 106.53 |
| 08/14/2026 18:08 | 2 | 106.53 |
| 08/14/2026 18:06 | 2 | 106.55 |
| 08/14/2026 18:06 | 96 | 106.55 |
| 08/14/2026 18:06 | 2 | 106.55 |
| 08/14/2026 18:06 | 100 | 106.56 |
| 08/14/2026 18:06 | 83 | 106.56 |
| 08/14/2026 18:06 | 100 | 106.57 |
| 08/14/2026 18:06 | 17 | 106.56 |
| 08/14/2026 18:06 | 59 | 106.57 |
| 08/14/2026 18:06 | 41 | 106.57 |
| 08/14/2026 18:06 | 72 | 106.58 |
| 08/14/2026 18:06 | 28 | 106.59 |
| 08/14/2026 18:06 | 1 | 106.59 |
| 08/14/2026 18:06 | 26 | 106.59 |
| 08/14/2026 18:06 | 74 | 106.59 |
| 08/14/2026 18:06 | 1 | 106.59 |
| 08/14/2026 18:06 | 1 | 106.60 |
| 08/14/2026 18:06 | 5 | 106.61 |
| 08/14/2026 18:06 | 100 | 106.61 |
| 08/14/2026 18:06 | 5 | 106.61 |
| 08/14/2026 18:06 | 10 | 106.61 |
| 08/14/2026 18:06 | 3 | 106.61 |
| 08/14/2026 18:06 | 100 | 106.62 |
| 08/14/2026 18:06 | 5 | 106.62 |
| 08/14/2026 18:06 | 20 | 106.62 |
| 08/14/2026 18:06 | 17 | 106.63 |
| 08/14/2026 18:06 | 6 | 106.63 |
| 08/14/2026 18:06 | 11 | 106.63 |
| 08/14/2026 18:04 | 61 | 106.65 |
| 08/14/2026 18:04 | 1 | 106.65 |
| 08/14/2026 18:04 | 1 | 106.65 |
| 08/14/2026 18:04 | 2 | 106.65 |
| 08/14/2026 18:04 | 11 | 106.66 |
| 08/14/2026 18:04 | 40 | 106.66 |
| 08/14/2026 18:04 | 25 | 106.66 |
| 08/14/2026 18:04 | 65 | 106.66 |
| 08/14/2026 18:04 | 7 | 106.66 |
| 08/14/2026 18:04 | 1 | 106.66 |
| 08/14/2026 18:04 | 1 | 106.66 |
| 08/14/2026 18:04 | 1 | 106.66 |
| 08/14/2026 18:04 | 43 | 106.70 |
| 08/14/2026 18:04 | 1 | 106.67 |
| 08/14/2026 18:04 | 6 | 106.67 |
| 08/14/2026 18:04 | 1 | 106.67 |
| 08/14/2026 18:04 | 4 | 106.70 |
| 08/14/2026 18:04 | 100 | 106.70 |
| 08/14/2026 18:02 | 1 | 106.69 |
| 08/14/2026 18:00 | 11 | 106.67 |
| 08/14/2026 18:00 | 10 | 106.66 |
| 08/14/2026 18:00 | 35 | 106.65 |
| 08/14/2026 18:00 | 100 | 106.65 |
| 08/14/2026 18:00 | 45 | 106.65 |
| 08/14/2026 18:00 | 23 | 106.65 |
| 08/14/2026 18:00 | 77 | 106.65 |
| 08/14/2026 18:00 | 52 | 106.65 |
| 08/14/2026 18:00 | 48 | 106.65 |
| 08/14/2026 18:00 | 36 | 106.65 |
| 08/14/2026 18:00 | 100 | 106.65 |
| 08/14/2026 18:00 | 129 | 106.65 |
| 08/14/2026 18:00 | 236 | 106.65 |
| 08/14/2026 18:00 | 5 | 106.65 |
| 08/14/2026 18:00 | 24 | 106.65 |
| 08/14/2026 18:00 | 100 | 106.65 |
| 08/14/2026 18:00 | 98 | 106.64 |
| 08/14/2026 18:00 | 2 | 106.64 |
| 08/14/2026 18:00 | 19 | 106.64 |
| 08/14/2026 18:00 | 42 | 106.64 |
| 08/14/2026 18:00 | 14 | 106.62 |
| 08/14/2026 18:00 | 10 | 106.62 |
| 08/14/2026 18:00 | 10 | 106.62 |
| 08/14/2026 18:00 | 10 | 106.62 |
| 08/14/2026 18:00 | 36 | 106.61 |
| 08/14/2026 18:00 | 100 | 106.60 |
| 08/14/2026 18:00 | 2 | 106.60 |
| 08/14/2026 18:00 | 31 | 106.60 |
| 08/14/2026 18:00 | 100 | 106.61 |
| 08/14/2026 18:00 | 100 | 106.61 |
| 08/14/2026 17:59 | 1 | 106.60 |
| 08/14/2026 17:59 | 3 | 106.60 |
| 08/14/2026 17:59 | 12 | 106.55 |
| 08/14/2026 17:59 | 37 | 106.55 |
| 08/14/2026 17:59 | 2 | 106.55 |
| 08/14/2026 17:59 | 6 | 106.55 |
| 08/14/2026 17:59 | 1 | 106.54 |
| 08/14/2026 17:59 | 10 | 106.54 |
| 08/14/2026 17:59 | 3 | 106.54 |
| 08/14/2026 17:59 | 1 | 106.51 |
| 08/14/2026 17:59 | 8 | 106.51 |
| 08/14/2026 17:59 | 92 | 106.51 |
| 08/14/2026 17:59 | 8 | 106.53 |
| 08/14/2026 17:57 | 5 | 106.50 |
| 08/14/2026 17:57 | 74 | 106.50 |
| 08/14/2026 17:57 | 26 | 106.50 |
| 08/14/2026 17:57 | 48 | 106.51 |
| 08/14/2026 17:57 | 1 | 106.52 |
| 08/14/2026 17:57 | 6 | 106.54 |
| 08/14/2026 17:56 | 1 | 106.53 |
| 08/14/2026 17:56 | 16 | 106.52 |
| 08/14/2026 17:56 | 14 | 106.52 |
| 08/14/2026 17:56 | 86 | 106.52 |
| 08/14/2026 17:56 | 30 | 106.53 |
| 08/14/2026 17:55 | 1 | 106.55 |
| 08/14/2026 17:54 | 7 | 106.52 |
| 08/14/2026 17:54 | 8 | 106.53 |
| 08/14/2026 17:54 | 2 | 106.53 |
| 08/14/2026 17:54 | 99 | 106.53 |
| 08/14/2026 17:54 | 1 | 106.53 |
| 08/14/2026 17:54 | 20 | 106.53 |
| 08/14/2026 17:54 | 54 | 106.54 |
| 08/14/2026 17:54 | 55 | 106.54 |
| 08/14/2026 17:53 | 7 | 106.55 |
| 08/14/2026 17:53 | 1 | 106.53 |
| 08/14/2026 17:53 | 51 | 106.53 |
| 08/14/2026 17:53 | 49 | 106.53 |
| 08/14/2026 17:53 | 1 | 106.52 |
| 08/14/2026 17:53 | 50 | 106.52 |
| 08/14/2026 17:53 | 1 | 106.52 |
| 08/14/2026 17:49 | 1 | 106.48 |
| 08/14/2026 17:49 | 9 | 106.46 |
| 08/14/2026 17:49 | 2 | 106.46 |
| 08/14/2026 17:49 | 100 | 106.46 |
| 08/14/2026 17:49 | 1 | 106.46 |
| 08/14/2026 17:48 | 1 | 106.43 |
| 08/14/2026 17:48 | 3 | 106.48 |
| 08/14/2026 17:47 | 3 | 106.45 |
| 08/14/2026 17:47 | 100 | 106.45 |
| 08/14/2026 17:47 | 20 | 106.44 |
| 08/14/2026 17:47 | 1 | 106.44 |
| 08/14/2026 17:47 | 16 | 106.46 |
| 08/14/2026 17:47 | 13 | 106.46 |
| 08/14/2026 17:47 | 16 | 106.45 |
| 08/14/2026 17:47 | 29 | 106.45 |
| 08/14/2026 17:44 | 1 | 106.45 |
| 08/14/2026 17:44 | 1 | 106.40 |
| 08/14/2026 17:44 | 1 | 106.40 |
| 08/14/2026 17:44 | 19 | 106.40 |
| 08/14/2026 17:44 | 81 | 106.40 |
| 08/14/2026 17:44 | 1 | 106.40 |
| 08/14/2026 17:44 | 1 | 106.40 |
| 08/14/2026 17:44 | 6 | 106.40 |
| 08/14/2026 17:44 | 39 | 106.40 |
| 08/14/2026 17:44 | 7 | 106.40 |
| 08/14/2026 17:44 | 26 | 106.40 |
| 08/14/2026 17:44 | 9 | 106.40 |
| 08/14/2026 17:44 | 22 | 106.40 |
| 08/14/2026 17:44 | 21 | 106.41 |
| 08/14/2026 17:44 | 2 | 106.41 |
| 08/14/2026 17:44 | 1 | 106.41 |
| 08/14/2026 17:44 | 1 | 106.41 |
| 08/14/2026 17:44 | 1 | 106.41 |
| 08/14/2026 17:44 | 24 | 106.41 |
| 08/14/2026 17:44 | 100 | 106.41 |
| 08/14/2026 17:43 | 5 | 106.41 |
| 08/14/2026 17:43 | 9 | 106.41 |
| 08/14/2026 17:43 | 1 | 106.41 |
| 08/14/2026 17:43 | 36 | 106.43 |
| 08/14/2026 17:43 | 14 | 106.44 |
| 08/14/2026 17:43 | 44 | 106.44 |
| 08/14/2026 17:43 | 1 | 106.44 |
| 08/14/2026 17:43 | 23 | 106.45 |
| 08/14/2026 17:43 | 23 | 106.45 |
| 08/14/2026 17:43 | 60 | 106.45 |
| 08/14/2026 17:43 | 40 | 106.45 |
| 08/14/2026 17:43 | 10 | 106.45 |
| 08/14/2026 17:43 | 5 | 106.46 |
| 08/14/2026 17:43 | 12 | 106.46 |
| 08/14/2026 17:43 | 88 | 106.46 |
| 08/14/2026 17:43 | 7 | 106.47 |
| 08/14/2026 17:43 | 5 | 106.47 |
| 08/14/2026 17:43 | 2 | 106.47 |
| 08/14/2026 17:43 | 5 | 106.48 |
| 08/14/2026 17:43 | 13 | 106.48 |
| 08/14/2026 17:43 | 5 | 106.48 |
| 08/14/2026 17:43 | 5 | 106.48 |
| 08/14/2026 17:43 | 5 | 106.48 |
| 08/14/2026 17:43 | 5 | 106.48 |
| 08/14/2026 17:43 | 5 | 106.49 |
| 08/14/2026 17:43 | 5 | 106.49 |
| 08/14/2026 17:43 | 1 | 106.49 |
| 08/14/2026 17:43 | 5 | 106.49 |
| 08/14/2026 17:43 | 5 | 106.49 |
| 08/14/2026 17:43 | 34 | 106.50 |
| 08/14/2026 17:43 | 16 | 106.50 |
| 08/14/2026 17:43 | 2 | 106.50 |
| 08/14/2026 17:43 | 1 | 106.50 |
| 08/14/2026 17:43 | 100 | 106.50 |
| 08/14/2026 17:43 | 23 | 106.51 |
| 08/14/2026 17:43 | 83 | 106.51 |
| 08/14/2026 17:43 | 12 | 106.57 |
| 08/14/2026 17:43 | 1 | 106.56 |
| 08/14/2026 17:41 | 5 | 106.56 |
| 08/14/2026 17:41 | 23 | 106.50 |
| 08/14/2026 17:41 | 67 | 106.50 |
| 08/14/2026 17:41 | 19 | 106.51 |
| 08/14/2026 17:41 | 1 | 106.51 |
| 08/14/2026 17:40 | 24 | 106.565 |
| 08/14/2026 17:40 | 5 | 106.53 |
| 08/14/2026 17:40 | 10 | 106.53 |
| 08/14/2026 17:40 | 100 | 106.53 |
| 08/14/2026 17:40 | 37 | 106.53 |
| 08/14/2026 17:40 | 7 | 106.53 |
| 08/14/2026 17:40 | 93 | 106.53 |
| 08/14/2026 17:40 | 1 | 106.52 |
| 08/14/2026 17:40 | 5 | 106.52 |
| 08/14/2026 17:40 | 22 | 106.52 |
| 08/14/2026 17:40 | 50 | 106.50 |
| 08/14/2026 17:38 | 3 | 106.485 |
| 08/14/2026 17:38 | 9 | 106.485 |
| 08/14/2026 17:38 | 50 | 106.50 |
| 08/14/2026 17:37 | 100 | 106.50 |
| 08/14/2026 17:37 | 1 | 106.48 |
| 08/14/2026 17:37 | 20 | 106.48 |
| 08/14/2026 17:37 | 7 | 106.45 |
| 08/14/2026 17:37 | 1 | 106.47 |
| 08/14/2026 17:37 | 2 | 106.47 |
| 08/14/2026 17:37 | 11 | 106.47 |
| 08/14/2026 17:37 | 1 | 106.49 |
| 08/14/2026 17:36 | 1 | 106.49 |
| 08/14/2026 17:36 | 9 | 106.52 |
| 08/14/2026 17:36 | 96 | 106.52 |
| 08/14/2026 17:36 | 4 | 106.52 |
| 08/14/2026 17:36 | 2 | 106.51 |
| 08/14/2026 17:36 | 37 | 106.51 |
| 08/14/2026 17:36 | 39 | 106.50 |
| 08/14/2026 17:36 | 91 | 106.50 |
| 08/14/2026 17:36 | 1 | 106.50 |
| 08/14/2026 17:36 | 1 | 106.49 |
| 08/14/2026 17:36 | 1 | 106.45 |
| 08/14/2026 17:36 | 3 | 106.45 |
| 08/14/2026 17:35 | 10 | 106.44 |
| 08/14/2026 17:35 | 15 | 106.43 |
| 08/14/2026 17:35 | 5 | 106.43 |
| 08/14/2026 17:35 | 17 | 106.40 |
| 08/14/2026 17:35 | 17 | 106.40 |
| 08/14/2026 17:35 | 82 | 106.37 |
| 08/14/2026 17:35 | 29 | 106.38 |
| 08/14/2026 17:33 | 88 | 106.34 |
| 08/14/2026 17:33 | 100 | 106.33 |
| 08/14/2026 17:33 | 5 | 106.33 |
| 08/14/2026 17:33 | 11 | 106.33 |
| 08/14/2026 17:33 | 39 | 106.33 |
| 08/14/2026 17:33 | 5 | 106.33 |
| 08/14/2026 17:33 | 5 | 106.33 |
| 08/14/2026 17:33 | 1 | 106.33 |
| 08/14/2026 17:33 | 22 | 106.33 |
| 08/14/2026 17:33 | 7 | 106.33 |
| 08/14/2026 17:33 | 56 | 106.34 |
| 08/14/2026 17:33 | 52 | 106.34 |
| 08/14/2026 17:33 | 8 | 106.37 |
| 08/14/2026 17:33 | 100 | 106.37 |
| 08/14/2026 17:33 | 100 | 106.37 |
| 08/14/2026 17:33 | 192 | 106.37 |
| 08/14/2026 17:33 | 2 | 106.37 |
| 08/14/2026 17:33 | 1 | 106.37 |
| 08/14/2026 17:32 | 2 | 106.40 |
| 08/14/2026 17:32 | 3 | 106.40 |
| 08/14/2026 17:32 | 1 | 106.38 |
| 08/14/2026 17:32 | 3 | 106.38 |
| 08/14/2026 17:32 | 1 | 106.39 |
| 08/14/2026 17:32 | 2 | 106.39 |
| 08/14/2026 17:32 | 1 | 106.39 |
| 08/14/2026 17:32 | 100 | 106.40 |
| 08/14/2026 17:32 | 100 | 106.35 |
| 08/14/2026 17:32 | 12 | 106.35 |
| 08/14/2026 17:31 | 2 | 106.34 |
| 08/14/2026 17:31 | 12 | 106.34 |
| 08/14/2026 17:31 | 6 | 106.34 |
| 08/14/2026 17:31 | 1 | 106.30 |
| 08/14/2026 17:31 | 2 | 106.27 |
| 08/14/2026 17:31 | 13 | 106.27 |
| 08/14/2026 17:31 | 140 | 106.26 |
| 08/14/2026 17:31 | 15 | 106.26 |
| 08/14/2026 17:31 | 15 | 106.26 |
| 08/14/2026 17:31 | 15 | 106.26 |
| 08/14/2026 17:31 | 15 | 106.24 |
| 08/14/2026 17:31 | 15 | 106.24 |
| 08/14/2026 17:31 | 15 | 106.24 |
| 08/14/2026 17:31 | 15 | 106.26 |
| 08/14/2026 17:31 | 15 | 106.24 |
| 08/14/2026 17:31 | 15 | 106.24 |
| 08/14/2026 17:31 | 15 | 106.24 |
| 08/14/2026 17:31 | 15 | 106.24 |
| 08/14/2026 17:31 | 15 | 106.23 |
| 08/14/2026 17:31 | 33 | 106.25 |
| 08/14/2026 17:31 | 8 | 106.25 |
| 08/14/2026 17:31 | 35 | 106.24 |
| 08/14/2026 17:31 | 35 | 106.24 |
| 08/14/2026 17:31 | 30 | 106.24 |
| 08/14/2026 17:31 | 13 | 106.24 |
| 08/14/2026 17:31 | 87 | 106.24 |
| 08/14/2026 17:31 | 1 | 106.23 |
| 08/14/2026 17:31 | 50 | 106.23 |
| 08/14/2026 17:31 | 24 | 106.22 |
| 08/14/2026 17:31 | 14 | 106.22 |
| 08/14/2026 17:31 | 1 | 106.22 |
| 08/14/2026 17:31 | 1 | 106.15 |
| 08/14/2026 17:31 | 10 | 106.22 |
| 08/14/2026 17:31 | 10 | 106.22 |
| 08/14/2026 17:31 | 10 | 106.21 |
| 08/14/2026 17:31 | 6 | 106.13 |
| 08/14/2026 17:31 | 1 | 106.13 |
| 08/14/2026 17:31 | 47 | 106.11 |
| 08/14/2026 17:31 | 100 | 106.11 |
| 08/14/2026 17:31 | 6 | 106.11 |
| 08/14/2026 17:31 | 100 | 106.11 |
| 08/14/2026 17:31 | 1 | 106.11 |
| 08/14/2026 17:31 | 10 | 106.11 |
| 08/14/2026 17:31 | 100 | 106.11 |
| 08/14/2026 17:31 | 34 | 106.10 |
| 08/14/2026 17:31 | 24 | 106.10 |
| 08/14/2026 17:31 | 10 | 106.14 |
| 08/14/2026 17:31 | 3 | 106.12 |
| 08/14/2026 17:31 | 4 | 106.12 |
| 08/14/2026 17:31 | 10 | 106.12 |
| 08/14/2026 17:31 | 34 | 106.12 |
| 08/14/2026 17:31 | 100 | 106.12 |
| 08/14/2026 17:31 | 34 | 106.12 |
| 08/14/2026 17:31 | 10 | 106.13 |
| 08/14/2026 17:31 | 10 | 106.15 |
| 08/14/2026 17:31 | 34 | 106.15 |
| 08/14/2026 17:31 | 34 | 106.15 |
| 08/14/2026 17:31 | 34 | 106.15 |
| 08/14/2026 17:31 | 34 | 106.11 |
| 08/14/2026 17:31 | 10 | 106.11 |
| 08/14/2026 17:31 | 34 | 106.11 |
| 08/14/2026 17:31 | 34 | 106.11 |
| 08/14/2026 17:31 | 10 | 106.14 |
| 08/14/2026 17:31 | 5 | 106.14 |
| 08/14/2026 17:31 | 34 | 106.14 |
| 08/14/2026 17:31 | 16 | 106.14 |
| 08/14/2026 17:31 | 37 | 106.15 |
| 08/14/2026 17:31 | 10 | 106.15 |
| 08/14/2026 17:31 | 10 | 106.14 |
| 08/14/2026 17:31 | 24 | 106.14 |
| 08/14/2026 17:31 | 34 | 106.14 |
| 08/14/2026 17:31 | 10 | 106.11 |
| 08/14/2026 17:31 | 42 | 106.11 |
| 08/14/2026 17:31 | 42 | 106.09 |
| 08/14/2026 17:31 | 10 | 106.09 |
| 08/14/2026 17:31 | 42 | 106.09 |
| 08/14/2026 17:31 | 10 | 106.10 |
| 08/14/2026 17:31 | 30 | 106.10 |
| 08/14/2026 17:31 | 6 | 106.10 |
| 08/14/2026 17:31 | 6 | 106.10 |
| 08/14/2026 17:31 | 6 | 106.10 |
| 08/14/2026 17:31 | 10 | 106.09 |
| 08/14/2026 17:31 | 34 | 106.09 |
| 08/14/2026 17:31 | 10 | 106.11 |
| 08/14/2026 17:31 | 34 | 106.11 |
| 08/14/2026 17:31 | 10 | 106.12 |
| 08/14/2026 17:31 | 34 | 106.12 |
| 08/14/2026 17:31 | 10 | 106.14 |
| 08/14/2026 17:31 | 34 | 106.14 |
| 08/14/2026 17:31 | 34 | 106.14 |
| 08/14/2026 17:31 | 5 | 106.13 |
| 08/14/2026 17:31 | 34 | 106.13 |
| 08/14/2026 17:31 | 10 | 106.13 |
| 08/14/2026 17:31 | 10 | 106.11 |
| 08/14/2026 17:31 | 34 | 106.11 |
| 08/14/2026 17:31 | 34 | 106.11 |
| 08/14/2026 17:31 | 34 | 106.08 |
| 08/14/2026 17:31 | 10 | 106.08 |
| 08/14/2026 17:31 | 100 | 106.10 |
| 08/14/2026 17:31 | 5 | 106.10 |
| 08/14/2026 17:31 | 10 | 106.11 |
| 08/14/2026 17:31 | 34 | 106.11 |
| 08/14/2026 17:31 | 34 | 106.11 |
| 08/14/2026 17:31 | 1 | 106.12 |
| 08/14/2026 17:31 | 1 | 106.10 |
| 08/14/2026 17:31 | 4 | 106.10 |
| 08/14/2026 17:31 | 4 | 106.11 |
| 08/14/2026 17:31 | 10 | 106.11 |
| 08/14/2026 17:31 | 10 | 106.12 |
| 08/14/2026 17:31 | 34 | 106.12 |
| 08/14/2026 17:31 | 34 | 106.12 |
| 08/14/2026 17:31 | 10 | 106.10 |
| 08/14/2026 17:31 | 6 | 106.09 |
| 08/14/2026 17:31 | 100 | 106.10 |
| 08/14/2026 17:31 | 39 | 106.09 |
| 08/14/2026 17:31 | 10 | 106.09 |
| 08/14/2026 17:31 | 10 | 106.12 |
| 08/14/2026 17:31 | 100 | 106.13 |
| 08/14/2026 17:31 | 10 | 106.13 |
| 08/14/2026 17:31 | 34 | 106.13 |
| 08/14/2026 17:31 | 42 | 106.14 |
| 08/14/2026 17:31 | 10 | 106.14 |
| 08/14/2026 17:31 | 10 | 106.13 |
| 08/14/2026 17:31 | 100 | 106.12 |
| 08/14/2026 17:31 | 42 | 106.10 |
| 08/14/2026 17:31 | 100 | 106.10 |
| 08/14/2026 17:31 | 10 | 106.10 |
| 08/14/2026 17:31 | 10 | 106.11 |
| 08/14/2026 17:31 | 100 | 106.11 |
| 08/14/2026 17:31 | 10 | 106.12 |
| 08/14/2026 17:31 | 10 | 106.13 |
| 08/14/2026 17:31 | 34 | 106.12 |
| 08/14/2026 17:31 | 34 | 106.09 |
| 08/14/2026 17:31 | 42 | 106.09 |
| 08/14/2026 17:31 | 100 | 106.09 |
| 08/14/2026 17:31 | 44 | 106.10 |
| 08/14/2026 17:31 | 10 | 106.12 |
| 08/14/2026 17:31 | 100 | 106.12 |
| 08/14/2026 17:31 | 34 | 106.12 |
| 08/14/2026 17:31 | 34 | 106.12 |
| 08/14/2026 17:31 | 29 | 106.09 |
| 08/14/2026 17:31 | 42 | 106.09 |
| 08/14/2026 17:31 | 42 | 106.09 |
| 08/14/2026 17:31 | 10 | 106.09 |
| 08/14/2026 17:31 | 3 | 106.12 |
| 08/14/2026 17:31 | 10 | 106.12 |
| 08/14/2026 17:31 | 29 | 106.13 |
| 08/14/2026 17:31 | 34 | 106.13 |
| 08/14/2026 17:31 | 100 | 106.13 |
| 08/14/2026 17:31 | 5 | 106.12 |
| 08/14/2026 17:31 | 42 | 106.09 |
| 08/14/2026 17:31 | 42 | 106.10 |
| 08/14/2026 17:31 | 10 | 106.10 |
| 08/14/2026 17:31 | 34 | 106.10 |
| 08/14/2026 17:31 | 10 | 106.12 |
| 08/14/2026 17:31 | 42 | 106.12 |
| 08/14/2026 17:31 | 34 | 106.12 |
| 08/14/2026 17:31 | 10 | 106.11 |
| 08/14/2026 17:31 | 100 | 106.11 |
| 08/14/2026 17:31 | 100 | 106.13 |
| 08/14/2026 17:31 | 90 | 106.13 |
| 08/14/2026 17:31 | 10 | 106.13 |
| 08/14/2026 17:31 | 100 | 106.13 |
| 08/14/2026 17:31 | 100 | 106.12 |
| 08/14/2026 17:31 | 100 | 106.11 |
| 08/14/2026 17:31 | 100 | 106.11 |
| 08/14/2026 17:31 | 10 | 106.11 |
| 08/14/2026 17:31 | 2 | 106.11 |
| 08/14/2026 17:31 | 42 | 106.11 |
| 08/14/2026 17:31 | 34 | 106.11 |
| 08/14/2026 17:31 | 34 | 106.11 |
| 08/14/2026 17:31 | 10 | 106.12 |
| 08/14/2026 17:31 | 100 | 106.12 |
| 08/14/2026 17:31 | 10 | 106.12 |
| 08/14/2026 17:31 | 6 | 106.12 |
| 08/14/2026 17:31 | 12 | 106.12 |
| 08/14/2026 17:31 | 34 | 106.11 |
| 08/14/2026 17:31 | 2 | 106.10 |
| 08/14/2026 17:31 | 10 | 106.09 |
| 08/14/2026 17:31 | 100 | 106.09 |
| 08/14/2026 17:31 | 100 | 106.09 |
| 08/14/2026 17:31 | 10 | 106.10 |
| 08/14/2026 17:31 | 100 | 106.10 |
| 08/14/2026 17:31 | 34 | 106.11 |
| 08/14/2026 17:31 | 100 | 106.09 |
| 08/14/2026 17:31 | 10 | 106.09 |
| 08/14/2026 17:31 | 100 | 106.10 |
| 08/14/2026 17:31 | 34 | 106.11 |
| 08/14/2026 17:31 | 20 | 106.11 |
| 08/14/2026 17:31 | 100 | 106.10 |
| 08/14/2026 17:31 | 34 | 106.10 |
| 08/14/2026 17:31 | 100 | 106.09 |
| 08/14/2026 17:31 | 10 | 106.09 |
| 08/14/2026 17:31 | 10 | 106.10 |
| 08/14/2026 17:31 | 34 | 106.10 |
| 08/14/2026 17:31 | 100 | 106.10 |
| 08/14/2026 17:31 | 100 | 106.08 |
| 08/14/2026 17:31 | 10 | 106.08 |
| 08/14/2026 17:31 | 28 | 106.09 |
| 08/14/2026 17:31 | 38 | 106.09 |
| 08/14/2026 17:31 | 34 | 106.09 |
| 08/14/2026 17:31 | 2 | 106.09 |
| 08/14/2026 17:31 | 100 | 106.10 |
| 08/14/2026 17:31 | 34 | 106.10 |
| 08/14/2026 17:31 | 34 | 106.10 |
| 08/14/2026 17:31 | 2 | 106.08 |
| 08/14/2026 17:31 | 34 | 106.08 |
| 08/14/2026 17:31 | 16 | 106.07 |
| 08/14/2026 17:31 | 34 | 106.07 |
| 08/14/2026 17:31 | 100 | 106.08 |
| 08/14/2026 17:31 | 100 | 106.06 |
| 08/14/2026 17:31 | 10 | 106.06 |
| 08/14/2026 17:31 | 10 | 106.07 |
| 08/14/2026 17:31 | 10 | 106.07 |
| 08/14/2026 17:31 | 10 | 106.07 |
| 08/14/2026 17:31 | 100 | 106.07 |
| 08/14/2026 17:31 | 100 | 106.04 |
| 08/14/2026 17:31 | 129 | 106.04 |
| 08/14/2026 17:31 | 34 | 106.04 |
| 08/14/2026 17:31 | 100 | 106.05 |
| 08/14/2026 17:31 | 34 | 106.06 |
| 08/14/2026 17:31 | 34 | 106.06 |
| 08/14/2026 17:31 | 22 | 106.04 |
| 08/14/2026 17:31 | 39 | 106.04 |
| 08/14/2026 17:31 | 2 | 106.04 |
| 08/14/2026 17:31 | 34 | 106.04 |
| 08/14/2026 17:31 | 10 | 106.05 |
| 08/14/2026 17:31 | 21 | 106.05 |
| 08/14/2026 17:31 | 4 | 106.04 |
| 08/14/2026 17:31 | 3 | 106.04 |
| 08/14/2026 17:31 | 31 | 106.04 |
| 08/14/2026 17:31 | 2 | 106.03 |
| 08/14/2026 17:31 | 2 | 106.03 |
| 08/14/2026 17:31 | 34 | 106.03 |
| 08/14/2026 17:31 | 13 | 106.05 |
| 08/14/2026 17:31 | 2 | 106.04 |
| 08/14/2026 17:31 | 22 | 106.02 |
| 08/14/2026 17:31 | 34 | 106.02 |
| 08/14/2026 17:31 | 34 | 106.02 |
| 08/14/2026 17:31 | 1 | 106.02 |
| 08/14/2026 17:31 | 34 | 106.02 |
| 08/14/2026 17:31 | 29 | 106.07 |
| 08/14/2026 17:31 | 34 | 106.07 |
| 08/14/2026 17:31 | 5 | 106.05 |
| 08/14/2026 17:31 | 100 | 106.02 |
| 08/14/2026 17:31 | 100 | 106.02 |
| 08/14/2026 17:31 | 10 | 106.02 |
| 08/14/2026 17:31 | 100 | 106.02 |
| 08/14/2026 17:31 | 34 | 106.03 |
| 08/14/2026 17:31 | 34 | 106.07 |
| 08/14/2026 17:31 | 7 | 106.03 |
| 08/14/2026 17:31 | 10 | 106.03 |
| 08/14/2026 17:31 | 34 | 106.05 |
| 08/14/2026 17:31 | 34 | 106.05 |
| 08/14/2026 17:31 | 10 | 106.05 |
| 08/14/2026 17:31 | 17 | 106.07 |
| 08/14/2026 17:31 | 1 | 106.07 |
| 08/14/2026 17:31 | 9 | 106.07 |
| 08/14/2026 17:31 | 34 | 106.07 |
| 08/14/2026 17:31 | 34 | 106.07 |
| 08/14/2026 17:31 | 10 | 106.05 |
| 08/14/2026 17:31 | 100 | 106.05 |
| 08/14/2026 17:31 | 5 | 106.04 |
| 08/14/2026 17:31 | 40 | 106.04 |
| 08/14/2026 17:31 | 29 | 106.06 |
| 08/14/2026 17:31 | 10 | 106.06 |
| 08/14/2026 17:31 | 45 | 106.05 |
| 08/14/2026 17:31 | 5 | 106.05 |
| 08/14/2026 17:31 | 10 | 106.03 |
| 08/14/2026 17:31 | 100 | 106.03 |
| 08/14/2026 17:31 | 100 | 106.03 |
| 08/14/2026 17:31 | 100 | 106.03 |
| 08/14/2026 17:31 | 10 | 106.04 |
| 08/14/2026 17:31 | 5 | 106.04 |
| 08/14/2026 17:31 | 34 | 106.04 |
| 08/14/2026 17:31 | 10 | 106.05 |
| 08/14/2026 17:31 | 100 | 106.05 |
| 08/14/2026 17:31 | 68 | 106.06 |
| 08/14/2026 17:31 | 5 | 106.06 |
| 08/14/2026 17:31 | 100 | 106.03 |
| 08/14/2026 17:31 | 22 | 106.03 |
| 08/14/2026 17:31 | 42 | 106.03 |
| 08/14/2026 17:31 | 34 | 106.03 |
| 08/14/2026 17:31 | 34 | 106.03 |
| 08/14/2026 17:31 | 10 | 106.07 |
| 08/14/2026 17:31 | 10 | 106.07 |
| 08/14/2026 17:31 | 100 | 106.04 |
| 08/14/2026 17:31 | 70 | 106.02 |
| 08/14/2026 17:31 | 100 | 106.00 |
| 08/14/2026 17:31 | 88 | 106.00 |
| 08/14/2026 17:31 | 100 | 106.00 |
| 08/14/2026 17:31 | 100 | 106.00 |
| 08/14/2026 17:31 | 44 | 106.04 |
| 08/14/2026 17:31 | 100 | 106.00 |
| 08/14/2026 17:31 | 100 | 105.98 |
| 08/14/2026 17:31 | 100 | 105.98 |
| 08/14/2026 17:31 | 100 | 105.98 |
| 08/14/2026 17:31 | 100 | 105.98 |
| 08/14/2026 17:31 | 1 | 105.98 |
| 08/14/2026 17:31 | 34 | 106.02 |
| 08/14/2026 17:31 | 3 | 106.02 |
| 08/14/2026 17:31 | 100 | 105.99 |
| 08/14/2026 17:31 | 100 | 105.99 |
| 08/14/2026 17:31 | 100 | 105.97 |
| 08/14/2026 17:31 | 28 | 105.98 |
| 08/14/2026 17:31 | 100 | 106.00 |
| 08/14/2026 17:31 | 100 | 105.96 |
| 08/14/2026 17:31 | 42 | 105.96 |
| 08/14/2026 17:31 | 100 | 105.96 |
| 08/14/2026 17:31 | 10 | 105.97 |
| 08/14/2026 17:31 | 100 | 105.97 |
| 08/14/2026 17:31 | 50 | 105.97 |
| 08/14/2026 17:31 | 125 | 106.02 |
| 08/14/2026 17:31 | 100 | 106.02 |
| 08/14/2026 17:31 | 28 | 106.01 |
| 08/14/2026 17:31 | 1 | 106.01 |
| 08/14/2026 17:31 | 1 | 106.01 |
| 08/14/2026 17:31 | 54 | 106.01 |
| 08/14/2026 17:31 | 100 | 106.01 |
| 08/14/2026 17:31 | 1 | 106.01 |
| 08/14/2026 17:31 | 81 | 106.01 |
| 08/14/2026 17:31 | 30 | 106.01 |
| 08/14/2026 17:31 | 70 | 106.01 |
| 08/14/2026 17:31 | 100 | 106.01 |
| 08/14/2026 17:31 | 30 | 105.98 |
| 08/14/2026 17:31 | 70 | 105.98 |
| 08/14/2026 17:31 | 70 | 105.98 |
| 08/14/2026 17:31 | 100 | 105.96 |
| 08/14/2026 17:31 | 34 | 105.96 |
| 08/14/2026 17:31 | 100 | 105.96 |
| 08/14/2026 17:31 | 100 | 105.97 |
| 08/14/2026 17:31 | 100 | 105.97 |
| 08/14/2026 17:31 | 100 | 106.01 |
| 08/14/2026 17:31 | 10 | 106.05 |
| 08/14/2026 17:31 | 34 | 106.05 |
| 08/14/2026 17:31 | 100 | 106.02 |
| 08/14/2026 17:31 | 100 | 106.04 |
| 08/14/2026 17:31 | 10 | 106.01 |
| 08/14/2026 17:31 | 3 | 106.01 |
| 08/14/2026 17:31 | 34 | 106.03 |
| 08/14/2026 17:31 | 10 | 106.03 |
| 08/14/2026 17:31 | 100 | 106.05 |
| 08/14/2026 17:31 | 10 | 106.05 |
| 08/14/2026 17:31 | 100 | 106.06 |
| 08/14/2026 17:31 | 66 | 106.06 |
| 08/14/2026 17:31 | 100 | 106.05 |
| 08/14/2026 17:31 | 10 | 106.05 |
| 08/14/2026 17:31 | 32 | 106.06 |
| 08/14/2026 17:31 | 34 | 106.06 |
| 08/14/2026 17:31 | 34 | 106.05 |
| 08/14/2026 17:31 | 34 | 106.07 |
| 08/14/2026 17:31 | 10 | 106.07 |
| 08/14/2026 17:31 | 10 | 106.07 |
| 08/14/2026 17:31 | 100 | 106.05 |
| 08/14/2026 17:31 | 100 | 106.07 |
| 08/14/2026 17:31 | 9 | 106.04 |
| 08/14/2026 17:31 | 34 | 106.05 |
| 08/14/2026 17:31 | 42 | 106.05 |
| 08/14/2026 17:31 | 100 | 106.05 |
| 08/14/2026 17:31 | 1 | 106.05 |
| 08/14/2026 17:31 | 2 | 106.05 |
| 08/14/2026 17:31 | 17 | 106.07 |
| 08/14/2026 17:31 | 34 | 106.07 |
| 08/14/2026 17:31 | 34 | 106.07 |
| 08/14/2026 17:31 | 1 | 106.05 |
| 08/14/2026 17:31 | 16 | 106.04 |
| 08/14/2026 17:31 | 99 | 106.05 |
| 08/14/2026 17:31 | 1 | 106.04 |
| 08/14/2026 17:31 | 100 | 106.01 |
| 08/14/2026 17:31 | 44 | 106.01 |
| 08/14/2026 17:31 | 3 | 106.01 |
| 08/14/2026 17:31 | 50 | 106.02 |
| 08/14/2026 17:31 | 100 | 106.04 |
| 08/14/2026 17:31 | 44 | 106.07 |
| 08/14/2026 17:31 | 100 | 106.04 |
| 08/14/2026 17:31 | 16 | 106.04 |
| 08/14/2026 17:31 | 16 | 106.05 |
| 08/14/2026 17:31 | 5 | 106.06 |
| 08/14/2026 17:31 | 22 | 106.07 |
| 08/14/2026 17:31 | 1 | 106.07 |
| 08/14/2026 17:31 | 12 | 106.06 |
| 08/14/2026 17:31 | 16 | 106.05 |
| 08/14/2026 17:31 | 34 | 106.06 |
| 08/14/2026 17:31 | 6 | 106.08 |
| 08/14/2026 17:31 | 17 | 106.07 |
| 08/14/2026 17:31 | 34 | 106.05 |
| 08/14/2026 17:31 | 34 | 106.06 |
| 08/14/2026 17:31 | 34 | 106.06 |
| 08/14/2026 17:31 | 34 | 106.06 |
| 08/14/2026 17:31 | 5 | 106.06 |
| 08/14/2026 17:31 | 29 | 106.06 |
| 08/14/2026 17:31 | 100 | 106.06 |
| 08/14/2026 17:31 | 5 | 106.05 |
| 08/14/2026 17:31 | 6 | 106.02 |
| 08/14/2026 17:31 | 100 | 106.02 |
| 08/14/2026 17:31 | 34 | 106.02 |
| 08/14/2026 17:31 | 34 | 106.02 |
| 08/14/2026 17:31 | 180 | 106.03 |
| 08/14/2026 17:31 | 4 | 106.05 |
| 08/14/2026 17:31 | 1 | 106.05 |
| 08/14/2026 17:31 | 47 | 106.05 |
| 08/14/2026 17:31 | 100 | 106.03 |
| 08/14/2026 17:31 | 47 | 106.04 |
| 08/14/2026 17:31 | 48 | 106.01 |
| 08/14/2026 17:31 | 100 | 106.01 |
| 08/14/2026 17:31 | 180 | 106.04 |
| 08/14/2026 17:31 | 100 | 106.05 |
| 08/14/2026 17:31 | 20 | 106.03 |
| 08/14/2026 17:31 | 54 | 106.04 |
| 08/14/2026 17:31 | 13 | 106.04 |
| 08/14/2026 17:31 | 100 | 106.02 |
| 08/14/2026 17:31 | 1 | 106.02 |
| 08/14/2026 17:31 | 1 | 106.02 |
| 08/14/2026 17:31 | 1 | 106.02 |
| 08/14/2026 17:31 | 4 | 106.02 |
| 08/14/2026 17:31 | 50 | 106.01 |
| 08/14/2026 17:31 | 15 | 106.01 |
| 08/14/2026 17:31 | 3 | 106.01 |
| 08/14/2026 17:31 | 1 | 106.01 |
| 08/14/2026 17:31 | 1 | 106.01 |
| 08/14/2026 17:31 | 1 | 106.01 |
| 08/14/2026 17:31 | 1 | 106.01 |
| 08/14/2026 17:31 | 42 | 106.01 |
| 08/14/2026 17:31 | 1 | 106.00 |
| 08/14/2026 17:31 | 7 | 106.00 |
| 08/14/2026 17:31 | 1 | 106.00 |
| 08/14/2026 17:31 | 8 | 105.97 |
| 08/14/2026 17:30 | 10 | 105.96 |
| 08/14/2026 17:30 | 75 | 105.93 |
| 08/14/2026 17:30 | 25 | 105.93 |
| 08/14/2026 17:30 | 100 | 105.94 |
| 08/14/2026 17:30 | 1 | 105.95 |
| 08/14/2026 17:30 | 1 | 105.95 |
| 08/14/2026 17:30 | 18 | 105.95 |
| 08/14/2026 17:30 | 100 | 105.95 |
| 08/14/2026 17:30 | 75 | 105.95 |
| 08/14/2026 17:30 | 125 | 105.95 |
| 08/14/2026 17:30 | 100 | 105.95 |
| 08/14/2026 17:30 | 125 | 105.95 |
| 08/14/2026 17:30 | 7 | 105.95 |
| 08/14/2026 17:30 | 100 | 105.96 |
| 08/14/2026 17:30 | 180 | 105.97 |
| 08/14/2026 17:30 | 5 | 106.00 |
| 08/14/2026 17:30 | 15 | 106.00 |
| 08/14/2026 17:30 | 50 | 106.00 |
| 08/14/2026 17:30 | 50 | 106.00 |
| 08/14/2026 17:30 | 100 | 106.00 |
| 08/14/2026 17:30 | 2 | 106.00 |
| 08/14/2026 17:30 | 50 | 105.99 |
| 08/14/2026 17:30 | 64 | 105.99 |
| 08/14/2026 17:30 | 18 | 105.99 |
| 08/14/2026 17:29 | 20 | 105.95 |
| 08/14/2026 17:29 | 180 | 105.96 |
| 08/14/2026 17:29 | 100 | 105.95 |
| 08/14/2026 17:29 | 100 | 105.95 |
| 08/14/2026 17:29 | 90 | 105.95 |
| 08/14/2026 17:29 | 5 | 105.93 |
| 08/14/2026 17:29 | 9 | 105.96 |
| 08/14/2026 17:29 | 67 | 105.93 |
| 08/14/2026 17:29 | 100 | 105.94 |
| 08/14/2026 17:29 | 5 | 105.93 |
| 08/14/2026 17:29 | 58 | 105.93 |
| 08/14/2026 17:29 | 67 | 105.93 |
| 08/14/2026 17:29 | 100 | 105.90 |
| 08/14/2026 17:29 | 100 | 105.91 |
| 08/14/2026 17:29 | 5 | 105.93 |
| 08/14/2026 17:29 | 125 | 105.92 |
| 08/14/2026 17:29 | 58 | 105.92 |
| 08/14/2026 17:29 | 57 | 105.92 |
| 08/14/2026 17:29 | 100 | 105.93 |
| 08/14/2026 17:29 | 57 | 105.93 |
| 08/14/2026 17:29 | 57 | 105.94 |
| 08/14/2026 17:29 | 50 | 105.95 |
| 08/14/2026 17:29 | 80 | 105.96 |
| 08/14/2026 17:29 | 19 | 105.96 |
| 08/14/2026 17:29 | 57 | 105.95 |
| 08/14/2026 17:29 | 81 | 105.96 |
| 08/14/2026 17:29 | 100 | 105.96 |
| 08/14/2026 17:29 | 100 | 105.96 |
| 08/14/2026 17:29 | 100 | 105.96 |
| 08/14/2026 17:29 | 100 | 105.96 |
| 08/14/2026 17:29 | 98 | 105.96 |
| 08/14/2026 17:29 | 2 | 105.96 |
| 08/14/2026 17:29 | 100 | 105.96 |
| 08/14/2026 17:29 | 2 | 105.96 |
| 08/14/2026 17:29 | 100 | 105.96 |
| 08/14/2026 17:29 | 100 | 105.96 |
| 08/14/2026 17:29 | 100 | 105.96 |
| 08/14/2026 17:29 | 100 | 105.96 |
| 08/14/2026 17:29 | 42 | 105.95 |
| 08/14/2026 17:29 | 100 | 105.95 |
| 08/14/2026 17:29 | 58 | 105.95 |
| 08/14/2026 17:29 | 18 | 105.95 |
| 08/14/2026 17:29 | 24 | 105.95 |
| 08/14/2026 17:29 | 100 | 105.95 |
| 08/14/2026 17:29 | 24 | 105.95 |
| 08/14/2026 17:29 | 76 | 105.95 |
| 08/14/2026 17:29 | 100 | 105.95 |
| 08/14/2026 17:29 | 23 | 105.94 |
| 08/14/2026 17:29 | 100 | 105.94 |
| 08/14/2026 17:29 | 50 | 105.93 |
| 08/14/2026 17:29 | 17 | 105.92 |
| 08/14/2026 17:29 | 1 | 105.91 |
| 08/14/2026 17:29 | 112 | 105.88 |
| 08/14/2026 17:29 | 65 | 105.88 |
| 08/14/2026 17:29 | 47 | 105.89 |
| 08/14/2026 17:29 | 65 | 105.89 |
| 08/14/2026 17:29 | 48 | 105.92 |
| 08/14/2026 17:29 | 52 | 105.92 |
| 08/14/2026 17:28 | 62 | 105.92 |
| 08/14/2026 17:28 | 12 | 105.92 |
| 08/14/2026 17:28 | 5 | 105.88 |
| 08/14/2026 17:28 | 42 | 105.88 |
| 08/14/2026 17:28 | 8 | 105.88 |
| 08/14/2026 17:28 | 81 | 105.88 |
| 08/14/2026 17:27 | 11 | 105.88 |
| 08/14/2026 17:27 | 2 | 105.87 |
| 08/14/2026 17:27 | 2 | 105.86 |
| 08/14/2026 17:27 | 3 | 105.85 |
| 08/14/2026 17:27 | 50 | 105.84 |
| 08/14/2026 17:25 | 85 | 105.80 |
| 08/14/2026 17:25 | 4 | 105.81 |
| 08/14/2026 17:25 | 1 | 105.81 |
| 08/14/2026 17:25 | 11 | 105.86 |
| 08/14/2026 17:24 | 100 | 105.81 |
| 08/14/2026 17:24 | 7 | 105.79 |
| 08/14/2026 17:23 | 2 | 105.81 |
| 08/14/2026 17:23 | 50 | 105.81 |
| 08/14/2026 17:22 | 5 | 105.85 |
| 08/14/2026 17:20 | 5 | 105.82 |
| 08/14/2026 17:20 | 100 | 105.82 |
| 08/14/2026 17:20 | 18 | 105.83 |
| 08/14/2026 17:20 | 9 | 105.84 |
| 08/14/2026 17:20 | 11 | 105.85 |
| 08/14/2026 17:20 | 3 | 105.88 |
| 08/14/2026 17:20 | 100 | 105.90 |
| 08/14/2026 17:20 | 124 | 105.89 |
| 08/14/2026 17:20 | 1 | 105.93 |
| 08/14/2026 17:19 | 2 | 105.88 |
| 08/14/2026 17:19 | 2 | 105.88 |
| 08/14/2026 17:19 | 2 | 105.88 |
| 08/14/2026 17:19 | 1 | 105.92 |
| 08/14/2026 17:18 | 1 | 105.87 |
| 08/14/2026 17:18 | 18 | 105.87 |
| 08/14/2026 17:18 | 2 | 105.87 |
| 08/14/2026 17:18 | 1 | 105.87 |
| 08/14/2026 17:18 | 14 | 105.88 |
| 08/14/2026 17:18 | 100 | 105.88 |
| 08/14/2026 17:18 | 100 | 105.88 |
| 08/14/2026 17:18 | 1 | 105.87 |
| 08/14/2026 17:18 | 7 | 105.87 |
| 08/14/2026 17:18 | 11 | 105.85 |
| 08/14/2026 17:18 | 7 | 105.85 |
| 08/14/2026 17:18 | 3 | 105.85 |
| 08/14/2026 17:18 | 3 | 105.86 |
| 08/14/2026 17:17 | 11 | 105.78 |
| 08/14/2026 17:17 | 100 | 105.79 |
| 08/14/2026 17:17 | 5 | 105.79 |
| 08/14/2026 17:17 | 10 | 105.79 |
| 08/14/2026 17:17 | 100 | 105.79 |
| 08/14/2026 17:17 | 1 | 105.80 |
| 08/14/2026 17:17 | 21 | 105.80 |
| 08/14/2026 17:17 | 100 | 105.80 |
| 08/14/2026 17:17 | 9 | 105.84 |
| 08/14/2026 17:17 | 14 | 105.83 |
| 08/14/2026 17:15 | 14 | 105.83 |
| 08/14/2026 17:15 | 14 | 105.83 |
| 08/14/2026 17:15 | 1 | 105.83 |
| 08/14/2026 17:15 | 1 | 105.82 |
| 08/14/2026 17:15 | 77 | 105.82 |
| 08/14/2026 17:15 | 1 | 105.82 |
| 08/14/2026 17:15 | 50 | 105.81 |
| 08/14/2026 17:15 | 50 | 105.81 |
| 08/14/2026 17:15 | 5 | 105.78 |
| 08/14/2026 17:15 | 25 | 105.78 |
| 08/14/2026 17:15 | 5 | 105.78 |
| 08/14/2026 17:15 | 1 | 105.79 |
| 08/14/2026 17:15 | 1 | 105.79 |
| 08/14/2026 17:15 | 10 | 105.79 |
| 08/14/2026 17:15 | 65 | 105.79 |
| 08/14/2026 17:15 | 15 | 105.79 |
| 08/14/2026 17:15 | 20 | 105.79 |
| 08/14/2026 17:15 | 3 | 105.81 |
| 08/14/2026 17:13 | 5 | 105.81 |
| 08/14/2026 17:13 | 40 | 105.81 |
| 08/14/2026 17:13 | 2 | 105.81 |
| 08/14/2026 17:12 | 25 | 105.78 |
| 08/14/2026 17:12 | 4 | 105.78 |
| 08/14/2026 17:11 | 25 | 105.74 |
| 08/14/2026 17:11 | 4 | 105.74 |
| 08/14/2026 17:11 | 1 | 105.74 |
| 08/14/2026 17:11 | 1 | 105.74 |
| 08/14/2026 17:11 | 1 | 105.74 |
| 08/14/2026 17:11 | 1 | 105.74 |
| 08/14/2026 17:10 | 36 | 105.75 |
| 08/14/2026 17:10 | 1 | 105.75 |
| 08/14/2026 17:09 | 17 | 105.70 |
| 08/14/2026 17:09 | 83 | 105.70 |
| 08/14/2026 17:09 | 100 | 105.70 |
| 08/14/2026 17:09 | 1 | 105.70 |
| 08/14/2026 17:09 | 25 | 105.70 |
| 08/14/2026 17:09 | 100 | 105.70 |
| 08/14/2026 17:09 | 17 | 105.69 |
| 08/14/2026 17:09 | 10 | 105.69 |
| 08/14/2026 17:09 | 20 | 105.67 |
| 08/14/2026 17:09 | 24 | 105.67 |
| 08/14/2026 17:09 | 100 | 105.67 |
| 08/14/2026 17:07 | 2 | 105.66 |
| 08/14/2026 17:07 | 7 | 105.67 |
| 08/14/2026 17:07 | 30 | 105.67 |
| 08/14/2026 17:06 | 24 | 105.66 |
| 08/14/2026 17:06 | 38 | 105.66 |
| 08/14/2026 17:06 | 38 | 105.66 |
| 08/14/2026 17:06 | 9 | 105.66 |
| 08/14/2026 17:06 | 17 | 105.655 |
| 08/14/2026 17:06 | 17 | 105.655 |
| 08/14/2026 17:06 | 17 | 105.655 |
| 08/14/2026 17:06 | 17 | 105.655 |
| 08/14/2026 17:06 | 17 | 105.655 |
| 08/14/2026 17:06 | 17 | 105.655 |
| 08/14/2026 17:06 | 17 | 105.655 |
| 08/14/2026 17:06 | 17 | 105.655 |
| 08/14/2026 17:05 | 81 | 105.655 |
| 08/14/2026 17:05 | 7 | 105.66 |
| 08/14/2026 17:05 | 40 | 105.66 |
| 08/14/2026 17:05 | 10 | 105.66 |
| 08/14/2026 17:05 | 30 | 105.66 |
| 08/14/2026 17:05 | 14 | 105.65 |
| 08/14/2026 17:05 | 28 | 105.64 |
| 08/14/2026 17:05 | 100 | 105.64 |
| 08/14/2026 17:05 | 96 | 105.63 |
| 08/14/2026 17:05 | 4 | 105.62 |
| 08/14/2026 17:05 | 4 | 105.57 |
| 08/14/2026 17:05 | 99 | 105.61 |
| 08/14/2026 17:05 | 1 | 105.61 |
| 08/14/2026 17:05 | 5 | 105.61 |
| 08/14/2026 17:05 | 4 | 105.58 |
| 08/14/2026 17:05 | 4 | 105.58 |
| 08/14/2026 17:05 | 96 | 105.62 |
| 08/14/2026 17:05 | 34 | 105.61 |
| 08/14/2026 17:05 | 100 | 105.61 |
| 08/14/2026 17:05 | 45 | 105.61 |
| 08/14/2026 17:05 | 5 | 105.61 |
| 08/14/2026 17:05 | 5 | 105.60 |
| 08/14/2026 17:04 | 4 | 105.60 |
| 08/14/2026 17:04 | 23 | 105.555 |
| 08/14/2026 17:04 | 50 | 105.555 |
| 08/14/2026 17:04 | 1 | 105.54 |
| 08/14/2026 17:04 | 1 | 105.51 |
| 08/14/2026 17:03 | 78 | 105.53 |
| 08/14/2026 17:03 | 1 | 105.53 |
| 08/14/2026 17:03 | 1 | 105.53 |
| 08/14/2026 17:02 | 1 | 105.55 |
| 08/14/2026 17:02 | 13 | 105.53 |
| 08/14/2026 17:02 | 10 | 105.57 |
| 08/14/2026 17:02 | 38 | 105.57 |
| 08/14/2026 17:02 | 52 | 105.57 |
| 08/14/2026 17:02 | 7 | 105.50 |
| 08/14/2026 17:02 | 14 | 105.50 |
| 08/14/2026 17:02 | 24 | 105.50 |
| 08/14/2026 17:02 | 20 | 105.50 |
| 08/14/2026 17:02 | 3 | 105.50 |
| 08/14/2026 17:02 | 100 | 105.51 |
| 08/14/2026 17:02 | 95 | 105.51 |
| 08/14/2026 17:02 | 5 | 105.51 |
| 08/14/2026 17:02 | 5 | 105.52 |
| 08/14/2026 17:02 | 18 | 105.52 |
| 08/14/2026 17:02 | 9 | 105.53 |
| 08/14/2026 17:02 | 11 | 105.53 |
| 08/14/2026 17:02 | 100 | 105.53 |
| 08/14/2026 17:02 | 13 | 105.53 |
| 08/14/2026 17:02 | 33 | 105.53 |
| 08/14/2026 17:02 | 5 | 105.55 |
| 08/14/2026 17:02 | 1 | 105.55 |
| 08/14/2026 17:02 | 19 | 105.55 |
| 08/14/2026 17:02 | 7 | 105.56 |
| 08/14/2026 17:02 | 26 | 105.56 |
| 08/14/2026 17:02 | 1 | 105.56 |
| 08/14/2026 17:01 | 8 | 105.57 |
| 08/14/2026 17:01 | 43 | 105.57 |
| 08/14/2026 17:01 | 7 | 105.58 |
| 08/14/2026 17:01 | 1 | 105.60 |
| 08/14/2026 17:01 | 3 | 105.57 |
| 08/14/2026 17:01 | 10 | 105.57 |
| 08/14/2026 17:01 | 29 | 105.59 |
| 08/14/2026 17:01 | 10 | 105.59 |
| 08/14/2026 17:01 | 100 | 105.57 |
| 08/14/2026 17:01 | 10 | 105.59 |
| 08/14/2026 17:01 | 14 | 105.58 |
| 08/14/2026 17:01 | 2 | 105.58 |
| 08/14/2026 17:00 | 4 | 105.61 |
| 08/14/2026 17:00 | 4 | 105.60 |
| 08/14/2026 16:59 | 1 | 105.58 |
| 08/14/2026 16:58 | 15 | 105.58 |
| 08/14/2026 16:58 | 2 | 105.61 |
| 08/14/2026 16:58 | 1 | 105.61 |
| 08/14/2026 16:58 | 2 | 105.63 |
| 08/14/2026 16:58 | 38 | 105.63 |
| 08/14/2026 16:57 | 71 | 105.61 |
| 08/14/2026 16:57 | 29 | 105.61 |
| 08/14/2026 16:57 | 1 | 105.61 |
| 08/14/2026 16:57 | 1 | 105.61 |
| 08/14/2026 16:57 | 18 | 105.61 |
| 08/14/2026 16:57 | 6 | 105.60 |
| 08/14/2026 16:57 | 19 | 105.60 |
| 08/14/2026 16:56 | 1 | 105.58 |
| 08/14/2026 16:56 | 80 | 105.58 |
| 08/14/2026 16:56 | 38 | 105.54 |
| 08/14/2026 16:56 | 28 | 105.52 |
| 08/14/2026 16:56 | 50 | 105.52 |
| 08/14/2026 16:56 | 66 | 105.52 |
| 08/14/2026 16:56 | 34 | 105.52 |
| 08/14/2026 16:56 | 10 | 105.52 |
| 08/14/2026 16:56 | 100 | 105.52 |
| 08/14/2026 16:56 | 1 | 105.51 |
| 08/14/2026 16:56 | 18 | 105.51 |
| 08/14/2026 16:55 | 1 | 105.48 |
| 08/14/2026 16:55 | 1 | 105.48 |
| 08/14/2026 16:55 | 49 | 105.48 |
| 08/14/2026 16:55 | 51 | 105.48 |
| 08/14/2026 16:55 | 3 | 105.48 |
| 08/14/2026 16:55 | 50 | 105.48 |
| 08/14/2026 16:55 | 100 | 105.48 |
| 08/14/2026 16:55 | 1 | 105.47 |
| 08/14/2026 16:55 | 50 | 105.47 |
| 08/14/2026 16:53 | 5 | 105.36 |
| 08/14/2026 16:53 | 9 | 105.37 |
| 08/14/2026 16:53 | 98 | 105.37 |
| 08/14/2026 16:53 | 12 | 105.37 |
| 08/14/2026 16:53 | 100 | 105.38 |
| 08/14/2026 16:53 | 24 | 105.38 |
| 08/14/2026 16:52 | 6 | 105.41 |
| 08/14/2026 16:52 | 19 | 105.41 |
| 08/14/2026 16:52 | 31 | 105.42 |
| 08/14/2026 16:52 | 25 | 105.42 |
| 08/14/2026 16:52 | 5 | 105.43 |
| 08/14/2026 16:52 | 24 | 105.42 |
| 08/14/2026 16:52 | 87 | 105.42 |
| 08/14/2026 16:52 | 11 | 105.42 |
| 08/14/2026 16:52 | 1 | 105.42 |
| 08/14/2026 16:52 | 10 | 105.42 |
| 08/14/2026 16:52 | 5 | 105.43 |
| 08/14/2026 16:52 | 5 | 105.43 |
| 08/14/2026 16:52 | 1 | 105.45 |
| 08/14/2026 16:52 | 100 | 105.49 |
| 08/14/2026 16:52 | 100 | 105.50 |
| 08/14/2026 16:52 | 200 | 105.50 |
| 08/14/2026 16:52 | 3 | 105.49 |
| 08/14/2026 16:51 | 1 | 105.44 |
| 08/14/2026 16:51 | 1 | 105.41 |
| 08/14/2026 16:51 | 21 | 105.41 |
| 08/14/2026 16:51 | 38 | 105.41 |
| 08/14/2026 16:51 | 1 | 105.36 |
| 08/14/2026 16:51 | 100 | 105.385 |
| 08/14/2026 16:50 | 20 | 105.38 |
| 08/14/2026 16:50 | 100 | 105.385 |
| 08/14/2026 16:49 | 20 | 105.41 |
| 08/14/2026 16:49 | 100 | 105.40 |
| 08/14/2026 16:49 | 39 | 105.40 |
| 08/14/2026 16:49 | 61 | 105.40 |
| 08/14/2026 16:49 | 2 | 105.40 |
| 08/14/2026 16:49 | 22 | 105.38 |
| 08/14/2026 16:49 | 2 | 105.375 |
| 08/14/2026 16:48 | 10 | 105.37 |
| 08/14/2026 16:48 | 1 | 105.37 |
| 08/14/2026 16:48 | 100 | 105.38 |
| 08/14/2026 16:48 | 14 | 105.35 |
| 08/14/2026 16:48 | 29 | 105.35 |
| 08/14/2026 16:48 | 30 | 105.35 |
| 08/14/2026 16:48 | 4 | 105.34 |
| 08/14/2026 16:48 | 1 | 105.34 |
| 08/14/2026 16:48 | 99 | 105.34 |
| 08/14/2026 16:48 | 2 | 105.34 |
| 08/14/2026 16:48 | 1 | 105.33 |
| 08/14/2026 16:47 | 99 | 105.305 |
| 08/14/2026 16:47 | 4 | 105.305 |
| 08/14/2026 16:45 | 38 | 105.24 |
| 08/14/2026 16:45 | 49 | 105.27 |
| 08/14/2026 16:45 | 14 | 105.27 |
| 08/14/2026 16:45 | 50 | 105.27 |
| 08/14/2026 16:45 | 3 | 105.27 |
| 08/14/2026 16:45 | 57 | 105.27 |
| 08/14/2026 16:45 | 100 | 105.27 |
| 08/14/2026 16:45 | 50 | 105.26 |
| 08/14/2026 16:45 | 3 | 105.26 |
| 08/14/2026 16:45 | 100 | 105.24 |
| 08/14/2026 16:45 | 16 | 105.24 |
| 08/14/2026 16:45 | 20 | 105.24 |
| 08/14/2026 16:43 | 38 | 105.19 |
| 08/14/2026 16:42 | 38 | 105.22 |
| 08/14/2026 16:41 | 37 | 105.24 |
| 08/14/2026 16:41 | 36 | 105.25 |
| 08/14/2026 16:41 | 2 | 105.25 |
| 08/14/2026 16:41 | 21 | 105.30 |
| 08/14/2026 16:41 | 12 | 105.30 |
| 08/14/2026 16:41 | 3 | 105.27 |
| 08/14/2026 16:41 | 47 | 105.25 |
| 08/14/2026 16:41 | 20 | 105.25 |
| 08/14/2026 16:41 | 20 | 105.23 |
| 08/14/2026 16:41 | 10 | 105.22 |
| 08/14/2026 16:41 | 20 | 105.22 |
| 08/14/2026 16:41 | 8 | 105.20 |
| 08/14/2026 16:41 | 2 | 105.19 |
| 08/14/2026 16:41 | 30 | 105.19 |
| 08/14/2026 16:41 | 50 | 105.14 |
| 08/14/2026 16:41 | 38 | 105.14 |
| 08/14/2026 16:41 | 59 | 105.06 |
| 08/14/2026 16:41 | 76 | 105.05 |
| 08/14/2026 16:41 | 9 | 105.05 |
| 08/14/2026 16:41 | 50 | 105.025 |
| 08/14/2026 16:41 | 50 | 105.025 |
| 08/14/2026 16:41 | 50 | 105.02 |
| 08/14/2026 16:41 | 9 | 105.00 |
| 08/14/2026 16:41 | 15 | 105.01 |
| 08/14/2026 16:41 | 100 | 105.03 |
| 08/14/2026 16:39 | 10 | 105.03 |
| 08/14/2026 16:39 | 20 | 105.04 |
| 08/14/2026 16:39 | 27 | 105.04 |
| 08/14/2026 16:39 | 27 | 105.04 |
| 08/14/2026 16:39 | 27 | 105.04 |
| 08/14/2026 16:39 | 13 | 105.05 |
| 08/14/2026 16:39 | 1 | 105.05 |
| 08/14/2026 16:38 | 5 | 105.05 |
| 08/14/2026 16:38 | 26 | 105.09 |
| 08/14/2026 16:36 | 1 | 105.09 |
| 08/14/2026 16:36 | 2 | 105.09 |
| 08/14/2026 16:36 | 1 | 105.08 |
| 08/14/2026 16:36 | 1 | 105.08 |
| 08/14/2026 16:36 | 2 | 105.08 |
| 08/14/2026 16:35 | 50 | 104.96 |