Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
100.77
-1.26
(
-1.23% )
|
100.68
|
9,300 |
100.85
|
4,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 100.77 |
| 06/17/2026 22:30 | � | 100.77 |
| 06/17/2026 22:00 | � | 100.77 |
| 06/17/2026 22:00 | 254599 | 100.77 |
| 06/17/2026 21:59 | 200 | 100.83 |
| 06/17/2026 21:59 | 1 | 100.765 |
| 06/17/2026 21:59 | 4 | 100.765 |
| 06/17/2026 21:59 | 9 | 100.77 |
| 06/17/2026 21:59 | 57 | 100.765 |
| 06/17/2026 21:59 | 15 | 100.765 |
| 06/17/2026 21:59 | 1 | 100.77 |
| 06/17/2026 21:59 | 134 | 100.77 |
| 06/17/2026 21:59 | 23 | 100.77 |
| 06/17/2026 21:59 | 6 | 100.77 |
| 06/17/2026 21:59 | 76 | 100.77 |
| 06/17/2026 21:59 | 86 | 100.80 |
| 06/17/2026 21:59 | 22 | 100.83 |
| 06/17/2026 21:59 | 28 | 100.78 |
| 06/17/2026 21:59 | 1 | 100.81 |
| 06/17/2026 21:59 | 83 | 100.81 |
| 06/17/2026 21:59 | 159 | 100.81 |
| 06/17/2026 21:59 | 1 | 100.81 |
| 06/17/2026 21:59 | 1 | 100.81 |
| 06/17/2026 21:59 | 1 | 100.81 |
| 06/17/2026 21:59 | 13 | 100.83 |
| 06/17/2026 21:59 | 1 | 100.83 |
| 06/17/2026 21:59 | 27 | 100.81 |
| 06/17/2026 21:59 | 53 | 100.84 |
| 06/17/2026 21:59 | 92 | 100.84 |
| 06/17/2026 21:59 | 80 | 100.84 |
| 06/17/2026 21:59 | 37 | 100.82 |
| 06/17/2026 21:59 | 67 | 100.84 |
| 06/17/2026 21:59 | 3 | 100.81 |
| 06/17/2026 21:59 | 50 | 100.82 |
| 06/17/2026 21:59 | 50 | 100.82 |
| 06/17/2026 21:59 | 27 | 100.82 |
| 06/17/2026 21:59 | 33 | 100.82 |
| 06/17/2026 21:59 | 11 | 100.82 |
| 06/17/2026 21:59 | 62 | 100.84 |
| 06/17/2026 21:59 | 6 | 100.82 |
| 06/17/2026 21:59 | 38 | 100.82 |
| 06/17/2026 21:59 | 324 | 100.83 |
| 06/17/2026 21:59 | 38 | 100.83 |
| 06/17/2026 21:59 | 38 | 100.83 |
| 06/17/2026 21:59 | 31 | 100.84 |
| 06/17/2026 21:59 | 1 | 100.855 |
| 06/17/2026 21:59 | 100 | 100.85 |
| 06/17/2026 21:59 | 53 | 100.85 |
| 06/17/2026 21:59 | 191 | 100.85 |
| 06/17/2026 21:59 | 100 | 100.85 |
| 06/17/2026 21:59 | 192 | 100.85 |
| 06/17/2026 21:59 | 161 | 100.84 |
| 06/17/2026 21:59 | 100 | 100.825 |
| 06/17/2026 21:59 | 1 | 100.84 |
| 06/17/2026 21:59 | 73 | 100.84 |
| 06/17/2026 21:59 | 5 | 100.84 |
| 06/17/2026 21:59 | 72 | 100.83 |
| 06/17/2026 21:59 | 2 | 100.83 |
| 06/17/2026 21:59 | 240 | 100.84 |
| 06/17/2026 21:59 | 60 | 100.84 |
| 06/17/2026 21:59 | 240 | 100.84 |
| 06/17/2026 21:59 | 100 | 100.84 |
| 06/17/2026 21:59 | 400 | 100.84 |
| 06/17/2026 21:59 | 60 | 100.84 |
| 06/17/2026 21:59 | 20 | 100.84 |
| 06/17/2026 21:59 | 100 | 100.84 |
| 06/17/2026 21:59 | 400 | 100.84 |
| 06/17/2026 21:59 | 91 | 100.84 |
| 06/17/2026 21:59 | 78 | 100.85 |
| 06/17/2026 21:59 | 100 | 100.85 |
| 06/17/2026 21:59 | 100 | 100.84 |
| 06/17/2026 21:59 | 3 | 100.855 |
| 06/17/2026 21:59 | 2 | 100.85 |
| 06/17/2026 21:59 | 2 | 100.84 |
| 06/17/2026 21:59 | 1 | 100.85 |
| 06/17/2026 21:59 | 1 | 100.85 |
| 06/17/2026 21:59 | 1 | 100.85 |
| 06/17/2026 21:59 | 1 | 100.85 |
| 06/17/2026 21:59 | 1 | 100.85 |
| 06/17/2026 21:59 | 5 | 100.86 |
| 06/17/2026 21:59 | 100 | 100.85 |
| 06/17/2026 21:59 | 2 | 100.85 |
| 06/17/2026 21:59 | 79 | 100.85 |
| 06/17/2026 21:59 | 16 | 100.86 |
| 06/17/2026 21:59 | 2 | 100.87 |
| 06/17/2026 21:59 | 4 | 100.86 |
| 06/17/2026 21:59 | 2 | 100.86 |
| 06/17/2026 21:59 | 26 | 100.86 |
| 06/17/2026 21:59 | 381 | 100.86 |
| 06/17/2026 21:59 | 98 | 100.86 |
| 06/17/2026 21:59 | 2 | 100.86 |
| 06/17/2026 21:59 | 1 | 100.87 |
| 06/17/2026 21:59 | 54 | 100.86 |
| 06/17/2026 21:59 | 62 | 100.86 |
| 06/17/2026 21:59 | 1 | 100.86 |
| 06/17/2026 21:59 | 19 | 100.86 |
| 06/17/2026 21:59 | 63 | 100.86 |
| 06/17/2026 21:59 | 199 | 100.86 |
| 06/17/2026 21:59 | 1 | 100.86 |
| 06/17/2026 21:59 | 24 | 100.87 |
| 06/17/2026 21:59 | 62 | 100.87 |
| 06/17/2026 21:59 | 27 | 100.87 |
| 06/17/2026 21:59 | 202 | 100.87 |
| 06/17/2026 21:59 | 53 | 100.86 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 1 | 100.86 |
| 06/17/2026 21:59 | 1 | 100.86 |
| 06/17/2026 21:59 | 30 | 100.86 |
| 06/17/2026 21:59 | 5 | 100.86 |
| 06/17/2026 21:59 | 1 | 100.86 |
| 06/17/2026 21:59 | 42 | 100.86 |
| 06/17/2026 21:59 | 25 | 100.86 |
| 06/17/2026 21:59 | 6 | 100.85 |
| 06/17/2026 21:59 | 28 | 100.86 |
| 06/17/2026 21:59 | 54 | 100.85 |
| 06/17/2026 21:59 | 1 | 100.85 |
| 06/17/2026 21:59 | 45 | 100.85 |
| 06/17/2026 21:59 | 33 | 100.85 |
| 06/17/2026 21:59 | 1 | 100.85 |
| 06/17/2026 21:59 | 2 | 100.85 |
| 06/17/2026 21:59 | 67 | 100.85 |
| 06/17/2026 21:59 | 80 | 100.85 |
| 06/17/2026 21:59 | 10 | 100.85 |
| 06/17/2026 21:59 | 23 | 100.85 |
| 06/17/2026 21:59 | 4 | 100.855 |
| 06/17/2026 21:59 | 2 | 100.86 |
| 06/17/2026 21:59 | 147 | 100.86 |
| 06/17/2026 21:59 | 77 | 100.85 |
| 06/17/2026 21:59 | 5 | 100.855 |
| 06/17/2026 21:59 | 20 | 100.85 |
| 06/17/2026 21:59 | 20 | 100.84 |
| 06/17/2026 21:59 | 1 | 100.85 |
| 06/17/2026 21:59 | 11 | 100.85 |
| 06/17/2026 21:59 | 11 | 100.86 |
| 06/17/2026 21:59 | 42 | 100.85 |
| 06/17/2026 21:59 | 11 | 100.85 |
| 06/17/2026 21:59 | 181 | 100.85 |
| 06/17/2026 21:59 | 494 | 100.85 |
| 06/17/2026 21:59 | 3 | 100.85 |
| 06/17/2026 21:59 | 11 | 100.85 |
| 06/17/2026 21:59 | 1 | 100.86 |
| 06/17/2026 21:59 | 4 | 100.86 |
| 06/17/2026 21:59 | 10 | 100.87 |
| 06/17/2026 21:59 | 231 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.85 |
| 06/17/2026 21:59 | 1 | 100.85 |
| 06/17/2026 21:59 | 36 | 100.85 |
| 06/17/2026 21:59 | 10 | 100.85 |
| 06/17/2026 21:59 | 2 | 100.85 |
| 06/17/2026 21:59 | 52 | 100.85 |
| 06/17/2026 21:59 | 170 | 100.85 |
| 06/17/2026 21:59 | 3 | 100.85 |
| 06/17/2026 21:59 | 12 | 100.84 |
| 06/17/2026 21:59 | 15 | 100.84 |
| 06/17/2026 21:59 | 25 | 100.83 |
| 06/17/2026 21:59 | 207 | 100.84 |
| 06/17/2026 21:59 | 82 | 100.83 |
| 06/17/2026 21:59 | 358 | 100.83 |
| 06/17/2026 21:59 | 47 | 100.84 |
| 06/17/2026 21:59 | 13 | 100.84 |
| 06/17/2026 21:59 | 49 | 100.85 |
| 06/17/2026 21:59 | 10 | 100.855 |
| 06/17/2026 21:59 | 12 | 100.86 |
| 06/17/2026 21:59 | 111 | 100.86 |
| 06/17/2026 21:59 | 5 | 100.86 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 12 | 100.86 |
| 06/17/2026 21:59 | 36 | 100.86 |
| 06/17/2026 21:59 | 11 | 100.85 |
| 06/17/2026 21:59 | 15 | 100.85 |
| 06/17/2026 21:59 | 5 | 100.85 |
| 06/17/2026 21:59 | 111 | 100.85 |
| 06/17/2026 21:59 | 12 | 100.85 |
| 06/17/2026 21:59 | 231 | 100.85 |
| 06/17/2026 21:59 | 1 | 100.86 |
| 06/17/2026 21:59 | 38 | 100.86 |
| 06/17/2026 21:59 | 20 | 100.86 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 111 | 100.86 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 46 | 100.85 |
| 06/17/2026 21:59 | 5 | 100.85 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 452 | 100.85 |
| 06/17/2026 21:59 | 686 | 100.85 |
| 06/17/2026 21:59 | 100 | 100.85 |
| 06/17/2026 21:59 | 32 | 100.85 |
| 06/17/2026 21:59 | 68 | 100.85 |
| 06/17/2026 21:59 | 80 | 100.85 |
| 06/17/2026 21:59 | 43 | 100.83 |
| 06/17/2026 21:59 | 76 | 100.84 |
| 06/17/2026 21:59 | 1 | 100.84 |
| 06/17/2026 21:59 | 24 | 100.83 |
| 06/17/2026 21:59 | 76 | 100.83 |
| 06/17/2026 21:59 | 80 | 100.83 |
| 06/17/2026 21:59 | 100 | 100.83 |
| 06/17/2026 21:59 | 246 | 100.83 |
| 06/17/2026 21:59 | 321 | 100.83 |
| 06/17/2026 21:59 | 70 | 100.81 |
| 06/17/2026 21:59 | 25 | 100.81 |
| 06/17/2026 21:59 | 242 | 100.81 |
| 06/17/2026 21:59 | 315 | 100.81 |
| 06/17/2026 21:59 | 20 | 100.80 |
| 06/17/2026 21:59 | 61 | 100.80 |
| 06/17/2026 21:59 | 1 | 100.80 |
| 06/17/2026 21:59 | 3 | 100.80 |
| 06/17/2026 21:59 | 60 | 100.80 |
| 06/17/2026 21:59 | 77 | 100.80 |
| 06/17/2026 21:59 | 16 | 100.80 |
| 06/17/2026 21:59 | 11 | 100.80 |
| 06/17/2026 21:59 | 14 | 100.80 |
| 06/17/2026 21:59 | 6 | 100.80 |
| 06/17/2026 21:59 | 100 | 100.80 |
| 06/17/2026 21:59 | 4 | 100.80 |
| 06/17/2026 21:59 | 1 | 100.80 |
| 06/17/2026 21:59 | 13 | 100.80 |
| 06/17/2026 21:59 | 20 | 100.80 |
| 06/17/2026 21:59 | 9 | 100.80 |
| 06/17/2026 21:59 | 2 | 100.80 |
| 06/17/2026 21:59 | 83 | 100.80 |
| 06/17/2026 21:59 | 315 | 100.80 |
| 06/17/2026 21:59 | 189 | 100.80 |
| 06/17/2026 21:59 | 4 | 100.80 |
| 06/17/2026 21:59 | 1 | 100.80 |
| 06/17/2026 21:59 | 3 | 100.80 |
| 06/17/2026 21:59 | 200 | 100.79 |
| 06/17/2026 21:59 | 1 | 100.78 |
| 06/17/2026 21:59 | 44 | 100.78 |
| 06/17/2026 21:59 | 1 | 100.78 |
| 06/17/2026 21:59 | 1 | 100.79 |
| 06/17/2026 21:59 | 45 | 100.80 |
| 06/17/2026 21:59 | 1 | 100.78 |
| 06/17/2026 21:59 | 10 | 100.78 |
| 06/17/2026 21:59 | 1 | 100.78 |
| 06/17/2026 21:59 | 34 | 100.79 |
| 06/17/2026 21:59 | 1 | 100.79 |
| 06/17/2026 21:59 | 1 | 100.79 |
| 06/17/2026 21:59 | 4 | 100.79 |
| 06/17/2026 21:59 | 4 | 100.80 |
| 06/17/2026 21:59 | 66 | 100.80 |
| 06/17/2026 21:59 | 347 | 100.80 |
| 06/17/2026 21:59 | 53 | 100.80 |
| 06/17/2026 21:59 | 234 | 100.80 |
| 06/17/2026 21:59 | 166 | 100.80 |
| 06/17/2026 21:59 | 234 | 100.80 |
| 06/17/2026 21:59 | 49 | 100.80 |
| 06/17/2026 21:59 | 8 | 100.815 |
| 06/17/2026 21:59 | 100 | 100.815 |
| 06/17/2026 21:59 | 157 | 100.81 |
| 06/17/2026 21:59 | 182 | 100.81 |
| 06/17/2026 21:59 | 17 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 35 | 100.83 |
| 06/17/2026 21:59 | 65 | 100.83 |
| 06/17/2026 21:59 | 12 | 100.83 |
| 06/17/2026 21:59 | 2 | 100.82 |
| 06/17/2026 21:59 | 1096 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 2 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 62 | 100.82 |
| 06/17/2026 21:59 | 38 | 100.82 |
| 06/17/2026 21:59 | 4 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 700 | 100.82 |
| 06/17/2026 21:59 | 5 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 16 | 100.82 |
| 06/17/2026 21:59 | 1 | 100.82 |
| 06/17/2026 21:59 | 3 | 100.82 |
| 06/17/2026 21:59 | 3 | 100.82 |
| 06/17/2026 21:59 | 44 | 100.82 |
| 06/17/2026 21:59 | 1 | 100.82 |
| 06/17/2026 21:59 | 20 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 1 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 2 | 100.82 |
| 06/17/2026 21:59 | 300 | 100.82 |
| 06/17/2026 21:59 | 82 | 100.82 |
| 06/17/2026 21:59 | 36 | 100.82 |
| 06/17/2026 21:59 | 3 | 100.82 |
| 06/17/2026 21:59 | 11 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 4 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 4 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 2 | 100.82 |
| 06/17/2026 21:59 | 19 | 100.82 |
| 06/17/2026 21:59 | 70 | 100.82 |
| 06/17/2026 21:59 | 16 | 100.82 |
| 06/17/2026 21:59 | 1 | 100.82 |
| 06/17/2026 21:59 | 1 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 21 | 100.82 |
| 06/17/2026 21:59 | 34 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 63 | 100.82 |
| 06/17/2026 21:59 | 78 | 100.82 |
| 06/17/2026 21:59 | 1 | 100.82 |
| 06/17/2026 21:59 | 32 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 6 | 100.82 |
| 06/17/2026 21:59 | 17 | 100.82 |
| 06/17/2026 21:59 | 1 | 100.82 |
| 06/17/2026 21:59 | 23 | 100.82 |
| 06/17/2026 21:59 | 1 | 100.82 |
| 06/17/2026 21:59 | 1 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 5 | 100.82 |
| 06/17/2026 21:59 | 59 | 100.82 |
| 06/17/2026 21:59 | 8 | 100.805 |
| 06/17/2026 21:59 | 21 | 100.805 |
| 06/17/2026 21:59 | 41 | 100.82 |
| 06/17/2026 21:59 | 6 | 100.82 |
| 06/17/2026 21:59 | 3 | 100.82 |
| 06/17/2026 21:59 | 5 | 100.82 |
| 06/17/2026 21:59 | 36 | 100.82 |
| 06/17/2026 21:59 | 64 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.82 |
| 06/17/2026 21:59 | 252 | 100.81 |
| 06/17/2026 21:59 | 1 | 100.81 |
| 06/17/2026 21:59 | 3 | 100.81 |
| 06/17/2026 21:59 | 20 | 100.81 |
| 06/17/2026 21:59 | 5 | 100.82 |
| 06/17/2026 21:59 | 49 | 100.82 |
| 06/17/2026 21:59 | 2 | 100.82 |
| 06/17/2026 21:59 | 400 | 100.82 |
| 06/17/2026 21:59 | 22 | 100.82 |
| 06/17/2026 21:59 | 1 | 100.82 |
| 06/17/2026 21:59 | 2 | 100.82 |
| 06/17/2026 21:59 | 1 | 100.82 |
| 06/17/2026 21:59 | 394 | 100.82 |
| 06/17/2026 21:59 | 6 | 100.82 |
| 06/17/2026 21:59 | 1 | 100.82 |
| 06/17/2026 21:59 | 100 | 100.83 |
| 06/17/2026 21:59 | 4 | 100.83 |
| 06/17/2026 21:59 | 13 | 100.83 |
| 06/17/2026 21:59 | 4 | 100.835 |
| 06/17/2026 21:59 | 28 | 100.84 |
| 06/17/2026 21:59 | 1 | 100.85 |
| 06/17/2026 21:59 | 85 | 100.85 |
| 06/17/2026 21:59 | 15 | 100.85 |
| 06/17/2026 21:59 | 80 | 100.85 |
| 06/17/2026 21:59 | 45 | 100.85 |
| 06/17/2026 21:59 | 4 | 100.85 |
| 06/17/2026 21:59 | 46 | 100.85 |
| 06/17/2026 21:59 | 254 | 100.85 |
| 06/17/2026 21:59 | 61 | 100.85 |
| 06/17/2026 21:59 | 259 | 100.85 |
| 06/17/2026 21:59 | 1 | 100.85 |
| 06/17/2026 21:59 | 5 | 100.85 |
| 06/17/2026 21:59 | 60 | 100.85 |
| 06/17/2026 21:59 | 100 | 100.85 |
| 06/17/2026 21:59 | 100 | 100.85 |
| 06/17/2026 21:59 | 1 | 100.85 |
| 06/17/2026 21:59 | 100 | 100.85 |
| 06/17/2026 21:59 | 22 | 100.86 |
| 06/17/2026 21:59 | 75 | 100.86 |
| 06/17/2026 21:59 | 42 | 100.86 |
| 06/17/2026 21:59 | 58 | 100.86 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 12 | 100.86 |
| 06/17/2026 21:59 | 6 | 100.86 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 42 | 100.86 |
| 06/17/2026 21:59 | 194 | 100.86 |
| 06/17/2026 21:59 | 4 | 100.86 |
| 06/17/2026 21:59 | 1 | 100.86 |
| 06/17/2026 21:59 | 11 | 100.86 |
| 06/17/2026 21:59 | 2 | 100.86 |
| 06/17/2026 21:59 | 14 | 100.86 |
| 06/17/2026 21:59 | 86 | 100.86 |
| 06/17/2026 21:59 | 38 | 100.86 |
| 06/17/2026 21:59 | 200 | 100.86 |
| 06/17/2026 21:59 | 5 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 77 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 4 | 100.86 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 10 | 100.86 |
| 06/17/2026 21:59 | 200 | 100.86 |
| 06/17/2026 21:59 | 5 | 100.86 |
| 06/17/2026 21:59 | 400 | 100.86 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 71 | 100.86 |
| 06/17/2026 21:59 | 29 | 100.86 |
| 06/17/2026 21:59 | 11 | 100.86 |
| 06/17/2026 21:59 | 192 | 100.86 |
| 06/17/2026 21:59 | 1 | 100.86 |
| 06/17/2026 21:59 | 2 | 100.86 |
| 06/17/2026 21:59 | 2 | 100.86 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 14 | 100.86 |
| 06/17/2026 21:59 | 21 | 100.86 |
| 06/17/2026 21:59 | 7 | 100.86 |
| 06/17/2026 21:59 | 1 | 100.86 |
| 06/17/2026 21:59 | 1 | 100.86 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 100 | 100.86 |
| 06/17/2026 21:59 | 1 | 100.87 |
| 06/17/2026 21:59 | 59 | 100.87 |
| 06/17/2026 21:59 | 60 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 40 | 100.87 |
| 06/17/2026 21:59 | 200 | 100.87 |
| 06/17/2026 21:59 | 312 | 100.87 |
| 06/17/2026 21:59 | 300 | 100.87 |
| 06/17/2026 21:59 | 200 | 100.87 |
| 06/17/2026 21:59 | 51 | 100.87 |
| 06/17/2026 21:59 | 162 | 100.87 |
| 06/17/2026 21:59 | 87 | 100.87 |
| 06/17/2026 21:59 | 122 | 100.87 |
| 06/17/2026 21:59 | 78 | 100.87 |
| 06/17/2026 21:59 | 162 | 100.87 |
| 06/17/2026 21:59 | 38 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 200 | 100.87 |
| 06/17/2026 21:59 | 4 | 100.87 |
| 06/17/2026 21:59 | 83 | 100.87 |
| 06/17/2026 21:59 | 300 | 100.87 |
| 06/17/2026 21:59 | 200 | 100.87 |
| 06/17/2026 21:59 | 243 | 100.87 |
| 06/17/2026 21:59 | 27 | 100.87 |
| 06/17/2026 21:59 | 300 | 100.87 |
| 06/17/2026 21:59 | 200 | 100.87 |
| 06/17/2026 21:59 | 300 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 115 | 100.87 |
| 06/17/2026 21:59 | 800 | 100.87 |
| 06/17/2026 21:59 | 300 | 100.87 |
| 06/17/2026 21:59 | 200 | 100.87 |
| 06/17/2026 21:59 | 200 | 100.87 |
| 06/17/2026 21:59 | 7 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 20 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 300 | 100.87 |
| 06/17/2026 21:59 | 33 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 1 | 100.87 |
| 06/17/2026 21:59 | 200 | 100.87 |
| 06/17/2026 21:59 | 7 | 100.87 |
| 06/17/2026 21:59 | 303 | 100.87 |
| 06/17/2026 21:59 | 97 | 100.87 |
| 06/17/2026 21:59 | 1 | 100.87 |
| 06/17/2026 21:59 | 2 | 100.87 |
| 06/17/2026 21:59 | 98 | 100.87 |
| 06/17/2026 21:59 | 1 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 600 | 100.87 |
| 06/17/2026 21:59 | 5 | 100.87 |
| 06/17/2026 21:59 | 1 | 100.87 |
| 06/17/2026 21:59 | 700 | 100.87 |
| 06/17/2026 21:59 | 10 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 7 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 8 | 100.87 |
| 06/17/2026 21:59 | 5 | 100.87 |
| 06/17/2026 21:59 | 200 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 300 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 400 | 100.87 |
| 06/17/2026 21:59 | 1 | 100.87 |
| 06/17/2026 21:59 | 1 | 100.87 |
| 06/17/2026 21:59 | 42 | 100.87 |
| 06/17/2026 21:59 | 6 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 89 | 100.87 |
| 06/17/2026 21:59 | 200 | 100.87 |
| 06/17/2026 21:59 | 7 | 100.87 |
| 06/17/2026 21:59 | 100 | 100.87 |
| 06/17/2026 21:59 | 3 | 100.87 |
| 06/17/2026 21:59 | 4 | 100.87 |
| 06/17/2026 21:59 | 38 | 100.87 |
| 06/17/2026 21:59 | 156 | 100.87 |
| 06/17/2026 21:59 | 6 | 100.87 |
| 06/17/2026 21:59 | 6 | 100.87 |
| 06/17/2026 21:59 | 96 | 100.875 |
| 06/17/2026 21:58 | 7 | 100.87 |
| 06/17/2026 21:58 | 3 | 100.88 |
| 06/17/2026 21:58 | 1 | 100.88 |
| 06/17/2026 21:58 | 6 | 100.87 |
| 06/17/2026 21:58 | 7 | 100.87 |
| 06/17/2026 21:58 | 6 | 100.87 |
| 06/17/2026 21:58 | 6 | 100.87 |
| 06/17/2026 21:58 | 2 | 100.88 |
| 06/17/2026 21:58 | 4 | 100.88 |
| 06/17/2026 21:58 | 7 | 100.875 |
| 06/17/2026 21:58 | 5 | 100.88 |
| 06/17/2026 21:58 | 100 | 100.88 |
| 06/17/2026 21:58 | 100 | 100.88 |
| 06/17/2026 21:58 | 100 | 100.88 |
| 06/17/2026 21:58 | 6 | 100.88 |
| 06/17/2026 21:58 | 44 | 100.88 |
| 06/17/2026 21:58 | 1 | 100.88 |
| 06/17/2026 21:58 | 100 | 100.88 |
| 06/17/2026 21:58 | 46 | 100.88 |
| 06/17/2026 21:58 | 1 | 100.88 |
| 06/17/2026 21:58 | 2 | 100.87 |
| 06/17/2026 21:58 | 37 | 100.87 |
| 06/17/2026 21:58 | 163 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 13 | 100.87 |
| 06/17/2026 21:58 | 48 | 100.87 |
| 06/17/2026 21:58 | 4 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 3 | 100.87 |
| 06/17/2026 21:58 | 2 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 8 | 100.87 |
| 06/17/2026 21:58 | 92 | 100.87 |
| 06/17/2026 21:58 | 2 | 100.87 |
| 06/17/2026 21:58 | 7 | 100.86 |
| 06/17/2026 21:58 | 126 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 300 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 98 | 100.87 |
| 06/17/2026 21:58 | 100 | 100.87 |
| 06/17/2026 21:58 | 50 | 100.87 |
| 06/17/2026 21:58 | 2 | 100.87 |
| 06/17/2026 21:58 | 56 | 100.86 |
| 06/17/2026 21:58 | 1 | 100.86 |
| 06/17/2026 21:58 | 12 | 100.86 |
| 06/17/2026 21:58 | 31 | 100.86 |
| 06/17/2026 21:58 | 1 | 100.86 |
| 06/17/2026 21:58 | 1 | 100.86 |
| 06/17/2026 21:58 | 35 | 100.86 |
| 06/17/2026 21:58 | 4 | 100.86 |
| 06/17/2026 21:58 | 5 | 100.86 |
| 06/17/2026 21:58 | 6 | 100.86 |
| 06/17/2026 21:58 | 15 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 10 | 100.86 |
| 06/17/2026 21:58 | 90 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 300 | 100.86 |
| 06/17/2026 21:58 | 1 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 12 | 100.86 |
| 06/17/2026 21:58 | 600 | 100.86 |
| 06/17/2026 21:58 | 1 | 100.86 |
| 06/17/2026 21:58 | 1 | 100.86 |
| 06/17/2026 21:58 | 60 | 100.86 |
| 06/17/2026 21:58 | 72 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 79 | 100.86 |
| 06/17/2026 21:58 | 30 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 111 | 100.87 |
| 06/17/2026 21:58 | 14 | 100.87 |
| 06/17/2026 21:58 | 32 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 100 | 100.87 |
| 06/17/2026 21:58 | 43 | 100.87 |
| 06/17/2026 21:58 | 32 | 100.87 |
| 06/17/2026 21:58 | 4 | 100.87 |
| 06/17/2026 21:58 | 64 | 100.87 |
| 06/17/2026 21:58 | 100 | 100.87 |
| 06/17/2026 21:58 | 35 | 100.87 |
| 06/17/2026 21:58 | 5 | 100.87 |
| 06/17/2026 21:58 | 6 | 100.87 |
| 06/17/2026 21:58 | 15 | 100.87 |
| 06/17/2026 21:58 | 7 | 100.86 |
| 06/17/2026 21:58 | 6 | 100.86 |
| 06/17/2026 21:58 | 72 | 100.87 |
| 06/17/2026 21:58 | 8 | 100.86 |
| 06/17/2026 21:58 | 31 | 100.86 |
| 06/17/2026 21:58 | 17 | 100.86 |
| 06/17/2026 21:58 | 31 | 100.865 |
| 06/17/2026 21:58 | 52 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 48 | 100.86 |
| 06/17/2026 21:58 | 52 | 100.86 |
| 06/17/2026 21:58 | 1 | 100.86 |
| 06/17/2026 21:58 | 1 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 72 | 100.86 |
| 06/17/2026 21:58 | 191 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 2 | 100.86 |
| 06/17/2026 21:58 | 8 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 2 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 84 | 100.86 |
| 06/17/2026 21:58 | 300 | 100.86 |
| 06/17/2026 21:58 | 1 | 100.86 |
| 06/17/2026 21:58 | 24 | 100.87 |
| 06/17/2026 21:58 | 10 | 100.87 |
| 06/17/2026 21:58 | 55 | 100.87 |
| 06/17/2026 21:58 | 35 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 3 | 100.87 |
| 06/17/2026 21:58 | 44 | 100.875 |
| 06/17/2026 21:58 | 100 | 100.875 |
| 06/17/2026 21:58 | 29 | 100.87 |
| 06/17/2026 21:58 | 4 | 100.87 |
| 06/17/2026 21:58 | 23 | 100.87 |
| 06/17/2026 21:58 | 2 | 100.87 |
| 06/17/2026 21:58 | 64 | 100.87 |
| 06/17/2026 21:58 | 2 | 100.87 |
| 06/17/2026 21:58 | 71 | 100.87 |
| 06/17/2026 21:58 | 30 | 100.87 |
| 06/17/2026 21:58 | 2 | 100.88 |
| 06/17/2026 21:58 | 15 | 100.88 |
| 06/17/2026 21:58 | 4 | 100.87 |
| 06/17/2026 21:58 | 21 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 5 | 100.87 |
| 06/17/2026 21:58 | 44 | 100.87 |
| 06/17/2026 21:58 | 2 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 3 | 100.87 |
| 06/17/2026 21:58 | 100 | 100.87 |
| 06/17/2026 21:58 | 100 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 5 | 100.87 |
| 06/17/2026 21:58 | 20 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 1 | 100.87 |
| 06/17/2026 21:58 | 20 | 100.87 |
| 06/17/2026 21:58 | 29 | 100.86 |
| 06/17/2026 21:58 | 32 | 100.86 |
| 06/17/2026 21:58 | 8 | 100.87 |
| 06/17/2026 21:58 | 39 | 100.87 |
| 06/17/2026 21:58 | 2 | 100.86 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 70 | 100.86 |
| 06/17/2026 21:58 | 16 | 100.85 |
| 06/17/2026 21:58 | 63 | 100.85 |
| 06/17/2026 21:58 | 7 | 100.85 |
| 06/17/2026 21:58 | 1 | 100.85 |
| 06/17/2026 21:58 | 1 | 100.85 |
| 06/17/2026 21:58 | 20 | 100.85 |
| 06/17/2026 21:58 | 70 | 100.85 |
| 06/17/2026 21:58 | 12 | 100.85 |
| 06/17/2026 21:58 | 17 | 100.85 |
| 06/17/2026 21:58 | 41 | 100.85 |
| 06/17/2026 21:58 | 34 | 100.85 |
| 06/17/2026 21:58 | 50 | 100.85 |
| 06/17/2026 21:58 | 123 | 100.85 |
| 06/17/2026 21:58 | 122 | 100.85 |
| 06/17/2026 21:58 | 46 | 100.84 |
| 06/17/2026 21:58 | 90 | 100.84 |
| 06/17/2026 21:58 | 59 | 100.84 |
| 06/17/2026 21:58 | 65 | 100.84 |
| 06/17/2026 21:58 | 141 | 100.84 |
| 06/17/2026 21:58 | 125 | 100.84 |
| 06/17/2026 21:58 | 1 | 100.84 |
| 06/17/2026 21:58 | 10 | 100.84 |
| 06/17/2026 21:58 | 62 | 100.83 |
| 06/17/2026 21:58 | 100 | 100.82 |
| 06/17/2026 21:58 | 1 | 100.82 |
| 06/17/2026 21:58 | 100 | 100.82 |
| 06/17/2026 21:58 | 29 | 100.83 |
| 06/17/2026 21:58 | 1 | 100.83 |
| 06/17/2026 21:58 | 2 | 100.85 |
| 06/17/2026 21:58 | 100 | 100.825 |
| 06/17/2026 21:58 | 93 | 100.83 |
| 06/17/2026 21:58 | 2 | 100.84 |
| 06/17/2026 21:58 | 5 | 100.84 |
| 06/17/2026 21:58 | 6 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 83 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 511 | 100.84 |
| 06/17/2026 21:58 | 900 | 100.84 |
| 06/17/2026 21:58 | 300 | 100.84 |
| 06/17/2026 21:58 | 297 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 92 | 100.84 |
| 06/17/2026 21:58 | 8 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 1 | 100.84 |
| 06/17/2026 21:58 | 99 | 100.84 |
| 06/17/2026 21:58 | 1 | 100.84 |
| 06/17/2026 21:58 | 99 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 1 | 100.84 |
| 06/17/2026 21:58 | 99 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.845 |
| 06/17/2026 21:58 | 3 | 100.84 |
| 06/17/2026 21:58 | 1 | 100.84 |
| 06/17/2026 21:58 | 1 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 1 | 100.84 |
| 06/17/2026 21:58 | 1 | 100.84 |
| 06/17/2026 21:58 | 5 | 100.84 |
| 06/17/2026 21:58 | 44 | 100.84 |
| 06/17/2026 21:58 | 7 | 100.84 |
| 06/17/2026 21:58 | 2 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 5 | 100.85 |
| 06/17/2026 21:58 | 14 | 100.85 |
| 06/17/2026 21:58 | 101 | 100.85 |
| 06/17/2026 21:58 | 25 | 100.85 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 31 | 100.87 |
| 06/17/2026 21:58 | 200 | 100.87 |
| 06/17/2026 21:58 | 56 | 100.87 |
| 06/17/2026 21:58 | 100 | 100.86 |
| 06/17/2026 21:58 | 120 | 100.86 |
| 06/17/2026 21:58 | 43 | 100.86 |
| 06/17/2026 21:58 | 37 | 100.86 |
| 06/17/2026 21:58 | 1 | 100.86 |
| 06/17/2026 21:58 | 41 | 100.86 |
| 06/17/2026 21:58 | 2 | 100.86 |
| 06/17/2026 21:58 | 1 | 100.86 |
| 06/17/2026 21:58 | 1 | 100.85 |
| 06/17/2026 21:58 | 38 | 100.85 |
| 06/17/2026 21:58 | 38 | 100.85 |
| 06/17/2026 21:58 | 38 | 100.85 |
| 06/17/2026 21:58 | 38 | 100.85 |
| 06/17/2026 21:58 | 26 | 100.85 |
| 06/17/2026 21:58 | 23 | 100.85 |
| 06/17/2026 21:58 | 25 | 100.85 |
| 06/17/2026 21:58 | 29 | 100.85 |
| 06/17/2026 21:58 | 30 | 100.84 |
| 06/17/2026 21:58 | 100 | 100.84 |
| 06/17/2026 21:58 | 69 | 100.85 |
| 06/17/2026 21:58 | 75 | 100.85 |
| 06/17/2026 21:58 | 165 | 100.85 |
| 06/17/2026 21:58 | 35 | 100.85 |
| 06/17/2026 21:58 | 3 | 100.85 |
| 06/17/2026 21:58 | 397 | 100.85 |
| 06/17/2026 21:58 | 100 | 100.85 |
| 06/17/2026 21:58 | 100 | 100.85 |
| 06/17/2026 21:58 | 38 | 100.85 |
| 06/17/2026 21:58 | 1 | 100.85 |
| 06/17/2026 21:58 | 200 | 100.85 |
| 06/17/2026 21:58 | 62 | 100.83 |
| 06/17/2026 21:58 | 38 | 100.83 |
| 06/17/2026 21:58 | 100 | 100.83 |
| 06/17/2026 21:58 | 43 | 100.83 |
| 06/17/2026 21:58 | 5 | 100.82 |
| 06/17/2026 21:58 | 19 | 100.82 |
| 06/17/2026 21:58 | 1 | 100.82 |
| 06/17/2026 21:58 | 1 | 100.82 |
| 06/17/2026 21:58 | 1 | 100.82 |
| 06/17/2026 21:58 | 26 | 100.82 |
| 06/17/2026 21:58 | 1 | 100.82 |
| 06/17/2026 21:58 | 1 | 100.82 |
| 06/17/2026 21:58 | 9 | 100.82 |
| 06/17/2026 21:57 | 30 | 100.80 |
| 06/17/2026 21:57 | 2 | 100.81 |
| 06/17/2026 21:57 | 1 | 100.81 |
| 06/17/2026 21:57 | 1 | 100.81 |
| 06/17/2026 21:57 | 1 | 100.81 |
| 06/17/2026 21:57 | 1 | 100.81 |
| 06/17/2026 21:57 | 44 | 100.81 |
| 06/17/2026 21:57 | 15 | 100.81 |
| 06/17/2026 21:57 | 85 | 100.81 |
| 06/17/2026 21:57 | 30 | 100.80 |
| 06/17/2026 21:57 | 71 | 100.80 |
| 06/17/2026 21:57 | 29 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.80 |
| 06/17/2026 21:57 | 3 | 100.80 |
| 06/17/2026 21:57 | 40 | 100.80 |
| 06/17/2026 21:57 | 2 | 100.79 |
| 06/17/2026 21:57 | 5 | 100.79 |
| 06/17/2026 21:57 | 124 | 100.78 |
| 06/17/2026 21:57 | 3 | 100.79 |
| 06/17/2026 21:57 | 93 | 100.79 |
| 06/17/2026 21:57 | 5 | 100.79 |
| 06/17/2026 21:57 | 2 | 100.79 |
| 06/17/2026 21:57 | 4 | 100.79 |
| 06/17/2026 21:57 | 46 | 100.79 |
| 06/17/2026 21:57 | 273 | 100.78 |
| 06/17/2026 21:57 | 128 | 100.78 |
| 06/17/2026 21:57 | 5 | 100.78 |
| 06/17/2026 21:57 | 6 | 100.78 |
| 06/17/2026 21:57 | 128 | 100.78 |
| 06/17/2026 21:57 | 48 | 100.77 |
| 06/17/2026 21:57 | 128 | 100.77 |
| 06/17/2026 21:57 | 27 | 100.78 |
| 06/17/2026 21:57 | 44 | 100.78 |
| 06/17/2026 21:57 | 80 | 100.78 |
| 06/17/2026 21:57 | 5 | 100.78 |
| 06/17/2026 21:57 | 142 | 100.78 |
| 06/17/2026 21:57 | 27 | 100.78 |
| 06/17/2026 21:57 | 100 | 100.78 |
| 06/17/2026 21:57 | 6 | 100.76 |
| 06/17/2026 21:57 | 63 | 100.76 |
| 06/17/2026 21:57 | 100 | 100.76 |
| 06/17/2026 21:57 | 100 | 100.76 |
| 06/17/2026 21:57 | 100 | 100.76 |
| 06/17/2026 21:57 | 84 | 100.76 |
| 06/17/2026 21:57 | 16 | 100.76 |
| 06/17/2026 21:57 | 1 | 100.76 |
| 06/17/2026 21:57 | 1 | 100.77 |
| 06/17/2026 21:57 | 161 | 100.78 |
| 06/17/2026 21:57 | 223 | 100.78 |
| 06/17/2026 21:57 | 1 | 100.78 |
| 06/17/2026 21:57 | 1 | 100.78 |
| 06/17/2026 21:57 | 39 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 54 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 72 | 100.80 |
| 06/17/2026 21:57 | 17 | 100.80 |
| 06/17/2026 21:57 | 11 | 100.80 |
| 06/17/2026 21:57 | 14 | 100.80 |
| 06/17/2026 21:57 | 86 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 73 | 100.80 |
| 06/17/2026 21:57 | 27 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 44 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 44 | 100.80 |
| 06/17/2026 21:57 | 42 | 100.80 |
| 06/17/2026 21:57 | 58 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 2 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 5 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 16 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.81 |
| 06/17/2026 21:57 | 100 | 100.81 |
| 06/17/2026 21:57 | 22 | 100.81 |
| 06/17/2026 21:57 | 63 | 100.81 |
| 06/17/2026 21:57 | 62 | 100.81 |
| 06/17/2026 21:57 | 186 | 100.82 |
| 06/17/2026 21:57 | 300 | 100.83 |
| 06/17/2026 21:57 | 55 | 100.83 |
| 06/17/2026 21:57 | 45 | 100.83 |
| 06/17/2026 21:57 | 27 | 100.83 |
| 06/17/2026 21:57 | 1 | 100.86 |
| 06/17/2026 21:57 | 1 | 100.86 |
| 06/17/2026 21:57 | 2 | 100.86 |
| 06/17/2026 21:57 | 98 | 100.86 |
| 06/17/2026 21:57 | 100 | 100.86 |
| 06/17/2026 21:57 | 5 | 100.85 |
| 06/17/2026 21:57 | 6 | 100.85 |
| 06/17/2026 21:57 | 17 | 100.85 |
| 06/17/2026 21:57 | 20 | 100.85 |
| 06/17/2026 21:57 | 100 | 100.85 |
| 06/17/2026 21:57 | 90 | 100.85 |
| 06/17/2026 21:57 | 4 | 100.85 |
| 06/17/2026 21:57 | 1 | 100.85 |
| 06/17/2026 21:57 | 5 | 100.85 |
| 06/17/2026 21:57 | 32 | 100.85 |
| 06/17/2026 21:57 | 1 | 100.85 |
| 06/17/2026 21:57 | 1 | 100.85 |
| 06/17/2026 21:57 | 1 | 100.85 |
| 06/17/2026 21:57 | 100 | 100.825 |
| 06/17/2026 21:57 | 100 | 100.825 |
| 06/17/2026 21:57 | 206 | 100.825 |
| 06/17/2026 21:57 | 240 | 100.81 |
| 06/17/2026 21:57 | 1 | 100.83 |
| 06/17/2026 21:57 | 100 | 100.825 |
| 06/17/2026 21:57 | 1 | 100.84 |
| 06/17/2026 21:57 | 112 | 100.84 |
| 06/17/2026 21:57 | 6 | 100.84 |
| 06/17/2026 21:57 | 28 | 100.84 |
| 06/17/2026 21:57 | 3 | 100.84 |
| 06/17/2026 21:57 | 1 | 100.84 |
| 06/17/2026 21:57 | 1 | 100.84 |
| 06/17/2026 21:57 | 1 | 100.84 |
| 06/17/2026 21:57 | 6 | 100.83 |
| 06/17/2026 21:57 | 40 | 100.83 |
| 06/17/2026 21:57 | 1 | 100.83 |
| 06/17/2026 21:57 | 5 | 100.83 |
| 06/17/2026 21:57 | 100 | 100.83 |
| 06/17/2026 21:57 | 1 | 100.83 |
| 06/17/2026 21:57 | 1 | 100.82 |
| 06/17/2026 21:57 | 71 | 100.82 |
| 06/17/2026 21:57 | 47 | 100.81 |
| 06/17/2026 21:57 | 7 | 100.81 |
| 06/17/2026 21:57 | 40 | 100.81 |
| 06/17/2026 21:57 | 50 | 100.80 |
| 06/17/2026 21:57 | 61 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 600 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.80 |
| 06/17/2026 21:57 | 5 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 2 | 100.80 |
| 06/17/2026 21:57 | 2 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 5 | 100.80 |
| 06/17/2026 21:57 | 3 | 100.80 |
| 06/17/2026 21:57 | 130 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.79 |
| 06/17/2026 21:57 | 5 | 100.775 |
| 06/17/2026 21:57 | 6 | 100.80 |
| 06/17/2026 21:57 | 184 | 100.80 |
| 06/17/2026 21:57 | 60 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.77 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 46 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 48 | 100.78 |
| 06/17/2026 21:57 | 100 | 100.78 |
| 06/17/2026 21:57 | 100 | 100.77 |
| 06/17/2026 21:57 | 45 | 100.77 |
| 06/17/2026 21:57 | 100 | 100.77 |
| 06/17/2026 21:57 | 48 | 100.76 |
| 06/17/2026 21:57 | 100 | 100.76 |
| 06/17/2026 21:57 | 5 | 100.75 |
| 06/17/2026 21:57 | 8 | 100.75 |
| 06/17/2026 21:57 | 100 | 100.75 |
| 06/17/2026 21:57 | 100 | 100.76 |
| 06/17/2026 21:57 | 38 | 100.76 |
| 06/17/2026 21:57 | 44 | 100.76 |
| 06/17/2026 21:57 | 100 | 100.765 |
| 06/17/2026 21:57 | 100 | 100.77 |
| 06/17/2026 21:57 | 100 | 100.77 |
| 06/17/2026 21:57 | 100 | 100.77 |
| 06/17/2026 21:57 | 70 | 100.77 |
| 06/17/2026 21:57 | 100 | 100.77 |
| 06/17/2026 21:57 | 12 | 100.77 |
| 06/17/2026 21:57 | 70 | 100.79 |
| 06/17/2026 21:57 | 88 | 100.78 |
| 06/17/2026 21:57 | 236 | 100.78 |
| 06/17/2026 21:57 | 100 | 100.78 |
| 06/17/2026 21:57 | 176 | 100.78 |
| 06/17/2026 21:57 | 59 | 100.78 |
| 06/17/2026 21:57 | 1 | 100.78 |
| 06/17/2026 21:57 | 99 | 100.78 |
| 06/17/2026 21:57 | 100 | 100.78 |
| 06/17/2026 21:57 | 1 | 100.78 |
| 06/17/2026 21:57 | 33 | 100.78 |
| 06/17/2026 21:57 | 100 | 100.78 |
| 06/17/2026 21:57 | 1 | 100.78 |
| 06/17/2026 21:57 | 100 | 100.78 |
| 06/17/2026 21:57 | 1 | 100.78 |
| 06/17/2026 21:57 | 1 | 100.78 |
| 06/17/2026 21:57 | 98 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 124 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 12 | 100.79 |
| 06/17/2026 21:57 | 88 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 23 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 88 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 76 | 100.79 |
| 06/17/2026 21:57 | 191 | 100.79 |
| 06/17/2026 21:57 | 9 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 102 | 100.79 |
| 06/17/2026 21:57 | 102 | 100.79 |
| 06/17/2026 21:57 | 195 | 100.79 |
| 06/17/2026 21:57 | 88 | 100.79 |
| 06/17/2026 21:57 | 12 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 192 | 100.79 |
| 06/17/2026 21:57 | 44 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 1 | 100.79 |
| 06/17/2026 21:57 | 1 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 51 | 100.80 |
| 06/17/2026 21:57 | 12 | 100.80 |
| 06/17/2026 21:57 | 38 | 100.80 |
| 06/17/2026 21:57 | 12 | 100.80 |
| 06/17/2026 21:57 | 12 | 100.80 |
| 06/17/2026 21:57 | 82 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 82 | 100.80 |
| 06/17/2026 21:57 | 18 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 500 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 503 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 603 | 100.80 |
| 06/17/2026 21:57 | 2 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.80 |
| 06/17/2026 21:57 | 300 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 3 | 100.83 |
| 06/17/2026 21:57 | 100 | 100.83 |
| 06/17/2026 21:57 | 29 | 100.80 |
| 06/17/2026 21:57 | 25 | 100.80 |
| 06/17/2026 21:57 | 49 | 100.81 |
| 06/17/2026 21:57 | 100 | 100.81 |
| 06/17/2026 21:57 | 100 | 100.81 |
| 06/17/2026 21:57 | 20 | 100.80 |
| 06/17/2026 21:57 | 17 | 100.80 |
| 06/17/2026 21:57 | 12 | 100.80 |
| 06/17/2026 21:57 | 17 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.805 |
| 06/17/2026 21:57 | 272 | 100.80 |
| 06/17/2026 21:57 | 117 | 100.80 |
| 06/17/2026 21:57 | 183 | 100.80 |
| 06/17/2026 21:57 | 300 | 100.80 |
| 06/17/2026 21:57 | 199 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.80 |
| 06/17/2026 21:57 | 300 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 200 | 100.80 |
| 06/17/2026 21:57 | 300 | 100.81 |
| 06/17/2026 21:57 | 100 | 100.815 |
| 06/17/2026 21:57 | 1 | 100.81 |
| 06/17/2026 21:57 | 3 | 100.81 |
| 06/17/2026 21:57 | 100 | 100.81 |
| 06/17/2026 21:57 | 100 | 100.81 |
| 06/17/2026 21:57 | 40 | 100.80 |
| 06/17/2026 21:57 | 10 | 100.80 |
| 06/17/2026 21:57 | 58 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.79 |
| 06/17/2026 21:57 | 99 | 100.79 |
| 06/17/2026 21:57 | 42 | 100.80 |
| 06/17/2026 21:57 | 57 | 100.80 |
| 06/17/2026 21:57 | 100 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.79 |
| 06/17/2026 21:57 | 12 | 100.775 |
| 06/17/2026 21:57 | 12 | 100.78 |
| 06/17/2026 21:57 | 12 | 100.78 |
| 06/17/2026 21:57 | 12 | 100.79 |
| 06/17/2026 21:57 | 12 | 100.79 |
| 06/17/2026 21:57 | 12 | 100.795 |
| 06/17/2026 21:57 | 100 | 100.79 |
| 06/17/2026 21:57 | 150 | 100.79 |
| 06/17/2026 21:57 | 67 | 100.82 |
| 06/17/2026 21:57 | 100 | 100.81 |
| 06/17/2026 21:57 | 200 | 100.81 |
| 06/17/2026 21:57 | 100 | 100.81 |
| 06/17/2026 21:57 | 113 | 100.78 |
| 06/17/2026 21:57 | 100 | 100.78 |
| 06/17/2026 21:57 | 100 | 100.84 |
| 06/17/2026 21:57 | 100 | 100.84 |
| 06/17/2026 21:57 | 300 | 100.82 |
| 06/17/2026 21:57 | 20 | 100.81 |
| 06/17/2026 21:57 | 1 | 100.81 |
| 06/17/2026 21:57 | 3 | 100.81 |
| 06/17/2026 21:57 | 47 | 100.81 |
| 06/17/2026 21:57 | 18 | 100.80 |
| 06/17/2026 21:57 | 2 | 100.80 |
| 06/17/2026 21:57 | 16 | 100.80 |
| 06/17/2026 21:57 | 32 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.79 |
| 06/17/2026 21:57 | 109 | 100.75 |
| 06/17/2026 21:57 | 25 | 100.75 |
| 06/17/2026 21:57 | 61 | 100.75 |
| 06/17/2026 21:57 | 9 | 100.80 |
| 06/17/2026 21:57 | 1 | 100.82 |
| 06/17/2026 21:57 | 5 | 100.82 |
| 06/17/2026 21:57 | 15 | 100.82 |
| 06/17/2026 21:57 | 135 | 100.82 |
| 06/17/2026 21:56 | 100 | 100.79 |
| 06/17/2026 21:56 | 100 | 100.85 |
| 06/17/2026 21:56 | 99 | 100.77 |
| 06/17/2026 21:56 | 10 | 100.775 |
| 06/17/2026 21:56 | 10 | 100.775 |
| 06/17/2026 21:56 | 13 | 100.84 |
| 06/17/2026 21:56 | 17 | 100.84 |
| 06/17/2026 21:56 | 135 | 100.84 |
| 06/17/2026 21:56 | 165 | 100.84 |
| 06/17/2026 21:56 | 135 | 100.84 |
| 06/17/2026 21:56 | 135 | 100.86 |
| 06/17/2026 21:56 | 50 | 100.86 |
| 06/17/2026 21:56 | 6 | 100.89 |
| 06/17/2026 21:56 | 100 | 100.89 |
| 06/17/2026 21:56 | 100 | 100.86 |
| 06/17/2026 21:56 | 100 | 100.88 |
| 06/17/2026 21:56 | 100 | 100.88 |
| 06/17/2026 21:56 | 100 | 100.86 |
| 06/17/2026 21:56 | 100 | 100.86 |
| 06/17/2026 21:56 | 1 | 100.87 |
| 06/17/2026 21:56 | 1 | 100.87 |
| 06/17/2026 21:56 | 100 | 100.87 |
| 06/17/2026 21:56 | 137 | 100.87 |
| 06/17/2026 21:56 | 102 | 100.87 |
| 06/17/2026 21:56 | 100 | 100.87 |
| 06/17/2026 21:56 | 1 | 100.89 |
| 06/17/2026 21:56 | 6 | 100.89 |
| 06/17/2026 21:56 | 1 | 100.89 |
| 06/17/2026 21:56 | 1 | 100.88 |
| 06/17/2026 21:56 | 20 | 100.88 |
| 06/17/2026 21:56 | 76 | 100.87 |
| 06/17/2026 21:56 | 27 | 100.87 |
| 06/17/2026 21:56 | 180 | 100.87 |
| 06/17/2026 21:56 | 1 | 100.87 |
| 06/17/2026 21:56 | 100 | 100.87 |
| 06/17/2026 21:56 | 100 | 100.86 |
| 06/17/2026 21:56 | 7 | 100.85 |
| 06/17/2026 21:56 | 100 | 100.85 |
| 06/17/2026 21:56 | 66 | 100.82 |
| 06/17/2026 21:56 | 100 | 100.82 |
| 06/17/2026 21:56 | 34 | 100.82 |
| 06/17/2026 21:56 | 39 | 100.85 |
| 06/17/2026 21:56 | 7 | 100.85 |
| 06/17/2026 21:56 | 93 | 100.83 |
| 06/17/2026 21:56 | 7 | 100.84 |
| 06/17/2026 21:56 | 100 | 100.85 |
| 06/17/2026 21:56 | 55 | 100.85 |
| 06/17/2026 21:56 | 100 | 100.85 |
| 06/17/2026 21:56 | 66 | 100.82 |
| 06/17/2026 21:56 | 100 | 100.82 |
| 06/17/2026 21:56 | 37 | 100.83 |
| 06/17/2026 21:56 | 203 | 100.83 |
| 06/17/2026 21:56 | 40 | 100.86 |
| 06/17/2026 21:56 | 100 | 100.86 |
| 06/17/2026 21:56 | 3 | 100.85 |
| 06/17/2026 21:56 | 13 | 100.85 |
| 06/17/2026 21:56 | 3 | 100.82 |
| 06/17/2026 21:56 | 100 | 100.82 |
| 06/17/2026 21:56 | 27 | 100.85 |
| 06/17/2026 21:56 | 10 | 100.80 |
| 06/17/2026 21:56 | 2 | 100.80 |
| 06/17/2026 21:56 | 60 | 100.81 |
| 06/17/2026 21:56 | 9 | 100.82 |
| 06/17/2026 21:56 | 14 | 100.82 |
| 06/17/2026 21:56 | 30 | 100.83 |
| 06/17/2026 21:56 | 23 | 100.83 |
| 06/17/2026 21:56 | 50 | 100.83 |
| 06/17/2026 21:56 | 100 | 100.86 |
| 06/17/2026 21:56 | 77 | 100.82 |
| 06/17/2026 21:56 | 99 | 100.87 |
| 06/17/2026 21:56 | 100 | 100.87 |
| 06/17/2026 21:56 | 1 | 100.87 |
| 06/17/2026 21:56 | 100 | 100.83 |
| 06/17/2026 21:56 | 100 | 100.83 |
| 06/17/2026 21:56 | 100 | 100.82 |
| 06/17/2026 21:56 | 1 | 100.86 |
| 06/17/2026 21:56 | 6 | 100.86 |
| 06/17/2026 21:56 | 5 | 100.86 |
| 06/17/2026 21:56 | 10 | 100.86 |
| 06/17/2026 21:56 | 5 | 100.86 |
| 06/17/2026 21:56 | 61 | 100.86 |
| 06/17/2026 21:56 | 4 | 100.86 |
| 06/17/2026 21:56 | 4 | 100.86 |
| 06/17/2026 21:56 | 5 | 100.86 |
| 06/17/2026 21:56 | 70 | 100.86 |
| 06/17/2026 21:56 | 50 | 100.86 |
| 06/17/2026 21:56 | 50 | 100.86 |
| 06/17/2026 21:56 | 1 | 100.86 |
| 06/17/2026 21:56 | 25 | 100.86 |
| 06/17/2026 21:56 | 100 | 100.86 |
| 06/17/2026 21:56 | 90 | 100.86 |
| 06/17/2026 21:56 | 205 | 100.86 |
| 06/17/2026 21:56 | 205 | 100.80 |
| 06/17/2026 21:56 | 25 | 100.91 |
| 06/17/2026 21:56 | 125 | 100.90 |
| 06/17/2026 21:56 | 100 | 100.89 |
| 06/17/2026 21:56 | 79 | 100.88 |
| 06/17/2026 21:56 | 1 | 100.80 |
| 06/17/2026 21:56 | 100 | 100.80 |
| 06/17/2026 21:56 | 21 | 100.91 |
| 06/17/2026 21:56 | 300 | 100.90 |
| 06/17/2026 21:56 | 100 | 100.89 |
| 06/17/2026 21:56 | 240 | 100.88 |
| 06/17/2026 21:55 | 8 | 100.80 |
| 06/17/2026 21:55 | 7 | 100.73 |
| 06/17/2026 21:55 | 68 | 100.805 |
| 06/17/2026 21:55 | 70 | 100.805 |
| 06/17/2026 21:55 | 100 | 100.805 |
| 06/17/2026 21:55 | 22 | 100.805 |
| 06/17/2026 21:55 | 78 | 100.805 |
| 06/17/2026 21:55 | 1 | 100.80 |
| 06/17/2026 21:55 | 100 | 100.795 |
| 06/17/2026 21:55 | 15 | 100.71 |
| 06/17/2026 21:55 | 15 | 100.71 |
| 06/17/2026 21:55 | 4 | 100.71 |
| 06/17/2026 21:55 | 50 | 100.71 |
| 06/17/2026 21:55 | 300 | 100.73 |
| 06/17/2026 21:55 | 56 | 100.73 |
| 06/17/2026 21:55 | 44 | 100.73 |
| 06/17/2026 21:55 | 29 | 100.78 |
| 06/17/2026 21:55 | 12 | 100.78 |
| 06/17/2026 21:55 | 50 | 100.78 |
| 06/17/2026 21:55 | 50 | 100.78 |
| 06/17/2026 21:55 | 62 | 100.79 |
| 06/17/2026 21:55 | 38 | 100.79 |
| 06/17/2026 21:55 | 1 | 100.80 |
| 06/17/2026 21:55 | 38 | 100.80 |
| 06/17/2026 21:55 | 61 | 100.80 |
| 06/17/2026 21:55 | 100 | 100.79 |
| 06/17/2026 21:55 | 12 | 100.80 |
| 06/17/2026 21:55 | 38 | 100.80 |
| 06/17/2026 21:55 | 38 | 100.80 |
| 06/17/2026 21:55 | 112 | 100.80 |
| 06/17/2026 21:54 | 38 | 100.85 |
| 06/17/2026 21:54 | 100 | 100.83 |
| 06/17/2026 21:54 | 39 | 100.83 |
| 06/17/2026 21:54 | 6 | 100.83 |
| 06/17/2026 21:54 | 94 | 100.83 |
| 06/17/2026 21:54 | 100 | 100.83 |
| 06/17/2026 21:54 | 100 | 100.83 |
| 06/17/2026 21:54 | 100 | 100.83 |
| 06/17/2026 21:54 | 61 | 100.83 |
| 06/17/2026 21:54 | 39 | 100.83 |
| 06/17/2026 21:54 | 100 | 100.83 |
| 06/17/2026 21:54 | 100 | 100.83 |
| 06/17/2026 21:54 | 61 | 100.83 |
| 06/17/2026 21:54 | 100 | 100.83 |
| 06/17/2026 21:54 | 51 | 100.83 |
| 06/17/2026 21:54 | 1 | 100.83 |
| 06/17/2026 21:54 | 10 | 100.83 |
| 06/17/2026 21:54 | 7 | 100.84 |
| 06/17/2026 21:54 | 100 | 100.915 |
| 06/17/2026 21:54 | 6 | 100.895 |
| 06/17/2026 21:54 | 8 | 100.88 |
| 06/17/2026 21:54 | 7 | 100.88 |
| 06/17/2026 21:54 | 100 | 100.89 |
| 06/17/2026 21:54 | 300 | 100.89 |
| 06/17/2026 21:54 | 15 | 100.88 |
| 06/17/2026 21:54 | 8 | 100.91 |
| 06/17/2026 21:54 | 39 | 100.88 |
| 06/17/2026 21:54 | 39 | 100.88 |
| 06/17/2026 21:54 | 6 | 100.88 |
| 06/17/2026 21:54 | 5 | 100.895 |
| 06/17/2026 21:54 | 100 | 100.895 |
| 06/17/2026 21:54 | 13 | 100.95 |
| 06/17/2026 21:54 | 1636 | 100.95 |
| 06/17/2026 21:54 | 100 | 100.91 |
| 06/17/2026 21:54 | 1 | 100.90 |
| 06/17/2026 21:54 | 47 | 100.90 |
| 06/17/2026 21:54 | 3 | 100.89 |
| 06/17/2026 21:54 | 36 | 100.89 |
| 06/17/2026 21:54 | 1 | 100.88 |
| 06/17/2026 21:54 | 1 | 100.87 |
| 06/17/2026 21:54 | 1 | 100.86 |
| 06/17/2026 21:54 | 1 | 100.85 |
| 06/17/2026 21:54 | 68 | 100.84 |
| 06/17/2026 21:54 | 16 | 100.84 |
| 06/17/2026 21:54 | 3 | 100.84 |
| 06/17/2026 21:54 | 220 | 100.78 |
| 06/17/2026 21:54 | 2 | 100.80 |
| 06/17/2026 21:54 | 96 | 100.80 |
| 06/17/2026 21:54 | 2 | 100.80 |
| 06/17/2026 21:54 | 1 | 100.80 |
| 06/17/2026 21:54 | 50 | 100.80 |
| 06/17/2026 21:54 | 76 | 100.79 |
| 06/17/2026 21:54 | 50 | 100.78 |
| 06/17/2026 21:54 | 47 | 100.78 |
| 06/17/2026 21:54 | 39 | 100.755 |
| 06/17/2026 21:54 | 49 | 100.77 |
| 06/17/2026 21:54 | 9 | 100.74 |
| 06/17/2026 21:54 | 38 | 100.76 |
| 06/17/2026 21:54 | 23 | 100.76 |
| 06/17/2026 21:54 | 407 | 100.79 |
| 06/17/2026 21:54 | 93 | 100.79 |
| 06/17/2026 21:54 | 1 | 100.81 |
| 06/17/2026 21:54 | 384 | 100.81 |
| 06/17/2026 21:54 | 47 | 100.81 |
| 06/17/2026 21:54 | 38 | 100.82 |
| 06/17/2026 21:54 | 38 | 100.85 |
| 06/17/2026 21:54 | 86 | 100.87 |
| 06/17/2026 21:54 | 1 | 100.91 |
| 06/17/2026 21:54 | 1 | 100.91 |
| 06/17/2026 21:54 | 4 | 100.905 |
| 06/17/2026 21:54 | 1 | 100.90 |
| 06/17/2026 21:54 | 20 | 100.89 |
| 06/17/2026 21:54 | 1 | 100.89 |
| 06/17/2026 21:54 | 1 | 100.89 |
| 06/17/2026 21:54 | 1 | 100.89 |
| 06/17/2026 21:54 | 18 | 100.88 |
| 06/17/2026 21:54 | 24 | 100.81 |
| 06/17/2026 21:54 | 50 | 100.84 |
| 06/17/2026 21:54 | 6 | 100.86 |
| 06/17/2026 21:54 | 1 | 100.87 |
| 06/17/2026 21:54 | 20 | 100.82 |
| 06/17/2026 21:54 | 92 | 100.82 |
| 06/17/2026 21:54 | 8 | 100.82 |
| 06/17/2026 21:54 | 3 | 100.82 |
| 06/17/2026 21:54 | 2 | 100.82 |
| 06/17/2026 21:54 | 2 | 100.82 |
| 06/17/2026 21:54 | 2 | 100.82 |
| 06/17/2026 21:54 | 2 | 100.82 |
| 06/17/2026 21:54 | 500 | 100.82 |
| 06/17/2026 21:54 | 1 | 100.82 |
| 06/17/2026 21:54 | 1 | 100.82 |
| 06/17/2026 21:54 | 1 | 100.82 |
| 06/17/2026 21:54 | 400 | 100.82 |
| 06/17/2026 21:54 | 10 | 100.82 |
| 06/17/2026 21:54 | 29 | 100.82 |
| 06/17/2026 21:54 | 48 | 100.82 |
| 06/17/2026 21:54 | 46 | 100.82 |
| 06/17/2026 21:54 | 88 | 100.82 |
| 06/17/2026 21:54 | 12 | 100.82 |
| 06/17/2026 21:53 | 5 | 100.86 |
| 06/17/2026 21:53 | 61 | 100.86 |
| 06/17/2026 21:53 | 3 | 100.86 |
| 06/17/2026 21:53 | 88 | 100.86 |
| 06/17/2026 21:53 | 4 | 100.86 |
| 06/17/2026 21:53 | 1 | 100.86 |
| 06/17/2026 21:53 | 50 | 100.86 |
| 06/17/2026 21:53 | 15 | 100.85 |
| 06/17/2026 21:53 | 38 | 100.85 |
| 06/17/2026 21:53 | 38 | 100.85 |
| 06/17/2026 21:53 | 10 | 100.84 |
| 06/17/2026 21:53 | 100 | 100.84 |
| 06/17/2026 21:53 | 50 | 100.84 |
| 06/17/2026 21:53 | 46 | 100.84 |
| 06/17/2026 21:53 | 43 | 100.81 |
| 06/17/2026 21:53 | 57 | 100.81 |
| 06/17/2026 21:53 | 30 | 100.77 |
| 06/17/2026 21:53 | 100 | 100.77 |
| 06/17/2026 21:53 | 4 | 100.77 |
| 06/17/2026 21:53 | 1 | 100.78 |
| 06/17/2026 21:53 | 1 | 100.79 |
| 06/17/2026 21:53 | 7 | 100.79 |
| 06/17/2026 21:53 | 12 | 100.81 |
| 06/17/2026 21:53 | 12 | 100.81 |
| 06/17/2026 21:53 | 46 | 100.83 |
| 06/17/2026 21:53 | 54 | 100.83 |
| 06/17/2026 21:53 | 1 | 100.86 |
| 06/17/2026 21:53 | 3 | 100.86 |
| 06/17/2026 21:53 | 21 | 100.86 |
| 06/17/2026 21:53 | 300 | 100.86 |
| 06/17/2026 21:53 | 1 | 100.86 |
| 06/17/2026 21:53 | 23 | 100.86 |
| 06/17/2026 21:53 | 4 | 100.87 |
| 06/17/2026 21:53 | 39 | 100.88 |
| 06/17/2026 21:53 | 4 | 100.88 |
| 06/17/2026 21:53 | 100 | 100.92 |
| 06/17/2026 21:53 | 61 | 100.91 |
| 06/17/2026 21:53 | 1 | 100.91 |
| 06/17/2026 21:53 | 56 | 100.91 |
| 06/17/2026 21:53 | 6 | 100.91 |
| 06/17/2026 21:53 | 4 | 100.92 |
| 06/17/2026 21:53 | 43 | 100.88 |
| 06/17/2026 21:53 | 100 | 100.87 |
| 06/17/2026 21:53 | 300 | 100.88 |
| 06/17/2026 21:53 | 57 | 100.82 |
| 06/17/2026 21:53 | 4 | 100.83 |
| 06/17/2026 21:53 | 100 | 100.85 |
| 06/17/2026 21:53 | 3 | 100.85 |
| 06/17/2026 21:53 | 100 | 100.85 |
| 06/17/2026 21:53 | 200 | 100.85 |
| 06/17/2026 21:53 | 100 | 100.86 |
| 06/17/2026 21:53 | 100 | 100.86 |
| 06/17/2026 21:53 | 100 | 100.86 |
| 06/17/2026 21:53 | 29 | 100.85 |
| 06/17/2026 21:53 | 100 | 100.85 |
| 06/17/2026 21:53 | 82 | 100.85 |
| 06/17/2026 21:53 | 18 | 100.85 |
| 06/17/2026 21:53 | 100 | 100.85 |
| 06/17/2026 21:53 | 100 | 100.85 |
| 06/17/2026 21:53 | 100 | 100.87 |
| 06/17/2026 21:53 | 100 | 100.87 |
| 06/17/2026 21:53 | 100 | 100.87 |
| 06/17/2026 21:53 | 100 | 100.87 |
| 06/17/2026 21:53 | 100 | 100.87 |
| 06/17/2026 21:53 | 100 | 100.87 |
| 06/17/2026 21:53 | 100 | 100.88 |
| 06/17/2026 21:53 | 43 | 100.88 |
| 06/17/2026 21:53 | 57 | 100.88 |
| 06/17/2026 21:53 | 100 | 100.87 |
| 06/17/2026 21:53 | 100 | 100.87 |
| 06/17/2026 21:53 | 5 | 100.88 |
| 06/17/2026 21:53 | 100 | 100.88 |
| 06/17/2026 21:53 | 100 | 100.88 |
| 06/17/2026 21:53 | 100 | 100.88 |
| 06/17/2026 21:53 | 38 | 100.88 |
| 06/17/2026 21:53 | 100 | 100.88 |
| 06/17/2026 21:53 | 57 | 100.88 |
| 06/17/2026 21:53 | 100 | 100.88 |
| 06/17/2026 21:53 | 100 | 100.88 |
| 06/17/2026 21:53 | 100 | 100.88 |
| 06/17/2026 21:53 | 65 | 100.91 |
| 06/17/2026 21:53 | 11 | 100.91 |
| 06/17/2026 21:53 | 1 | 100.91 |
| 06/17/2026 21:53 | 10 | 100.91 |
| 06/17/2026 21:53 | 1 | 100.91 |
| 06/17/2026 21:53 | 31 | 100.91 |
| 06/17/2026 21:53 | 11 | 100.91 |
| 06/17/2026 21:53 | 6 | 100.92 |
| 06/17/2026 21:53 | 1 | 100.93 |
| 06/17/2026 21:53 | 10 | 100.93 |
| 06/17/2026 21:53 | 100 | 100.94 |
| 06/17/2026 21:53 | 27 | 100.95 |
| 06/17/2026 21:53 | 100 | 100.95 |
| 06/17/2026 21:53 | 38 | 100.95 |
| 06/17/2026 21:53 | 30 | 100.95 |
| 06/17/2026 21:53 | 100 | 100.95 |
| 06/17/2026 21:53 | 30 | 100.95 |
| 06/17/2026 21:53 | 100 | 100.95 |
| 06/17/2026 21:53 | 11 | 100.95 |
| 06/17/2026 21:53 | 268 | 100.95 |
| 06/17/2026 21:53 | 100 | 100.95 |
| 06/17/2026 21:53 | 496 | 100.95 |
| 06/17/2026 21:53 | 302 | 100.95 |
| 06/17/2026 21:53 | 798 | 100.95 |
| 06/17/2026 21:53 | 100 | 100.95 |
| 06/17/2026 21:53 | 20 | 100.95 |
| 06/17/2026 21:53 | 23 | 100.95 |
| 06/17/2026 21:53 | 100 | 100.95 |
| 06/17/2026 21:53 | 1 | 100.95 |
| 06/17/2026 21:53 | 16 | 100.95 |
| 06/17/2026 21:53 | 200 | 100.95 |
| 06/17/2026 21:53 | 100 | 100.95 |
| 06/17/2026 21:53 | 200 | 100.95 |
| 06/17/2026 21:53 | 1 | 100.95 |
| 06/17/2026 21:53 | 1 | 100.96 |
| 06/17/2026 21:53 | 36 | 100.96 |
| 06/17/2026 21:53 | 25 | 100.96 |
| 06/17/2026 21:53 | 22 | 100.96 |
| 06/17/2026 21:53 | 38 | 100.99 |
| 06/17/2026 21:53 | 38 | 100.99 |
| 06/17/2026 21:52 | 110 | 101.08 |
| 06/17/2026 21:52 | 100 | 101.08 |
| 06/17/2026 21:52 | 133 | 101.08 |
| 06/17/2026 21:52 | 255 | 101.06 |
| 06/17/2026 21:52 | 54 | 101.02 |
| 06/17/2026 21:52 | 100 | 101.02 |
| 06/17/2026 21:52 | 22 | 100.98 |
| 06/17/2026 21:52 | 56 | 101.00 |
| 06/17/2026 21:52 | 22 | 101.00 |
| 06/17/2026 21:52 | 19 | 100.96 |
| 06/17/2026 21:52 | 11 | 100.96 |
| 06/17/2026 21:52 | 100 | 100.96 |
| 06/17/2026 21:52 | 26 | 101.02 |
| 06/17/2026 21:52 | 100 | 101.01 |
| 06/17/2026 21:52 | 56 | 101.01 |
| 06/17/2026 21:52 | 900 | 101.04 |
| 06/17/2026 21:52 | 14 | 101.02 |
| 06/17/2026 21:52 | 100 | 101.02 |
| 06/17/2026 21:52 | 1 | 101.02 |
| 06/17/2026 21:52 | 148 | 101.02 |
| 06/17/2026 21:52 | 10 | 101.06 |
| 06/17/2026 21:52 | 1 | 101.08 |
| 06/17/2026 21:52 | 1 | 101.07 |
| 06/17/2026 21:52 | 80 | 101.06 |
| 06/17/2026 21:52 | 1 | 101.05 |
| 06/17/2026 21:52 | 1 | 101.04 |
| 06/17/2026 21:52 | 5 | 101.03 |
| 06/17/2026 21:52 | 70 | 100.98 |
| 06/17/2026 21:51 | 1 | 100.95 |
| 06/17/2026 21:51 | 35 | 100.95 |
| 06/17/2026 21:51 | 35 | 100.95 |
| 06/17/2026 21:51 | 10 | 100.95 |
| 06/17/2026 21:51 | 17 | 100.95 |
| 06/17/2026 21:51 | 100 | 100.95 |
| 06/17/2026 21:51 | 55 | 100.95 |
| 06/17/2026 21:51 | 1 | 100.97 |
| 06/17/2026 21:51 | 100 | 100.97 |
| 06/17/2026 21:51 | 100 | 100.97 |
| 06/17/2026 21:51 | 33 | 100.97 |
| 06/17/2026 21:51 | 23 | 100.97 |
| 06/17/2026 21:51 | 5 | 100.97 |
| 06/17/2026 21:51 | 42 | 100.97 |
| 06/17/2026 21:51 | 100 | 100.96 |
| 06/17/2026 21:51 | 4 | 100.96 |
| 06/17/2026 21:51 | 100 | 100.93 |
| 06/17/2026 21:51 | 40 | 100.96 |
| 06/17/2026 21:51 | 3 | 100.96 |
| 06/17/2026 21:51 | 1 | 100.96 |
| 06/17/2026 21:51 | 61 | 100.96 |
| 06/17/2026 21:51 | 100 | 100.96 |
| 06/17/2026 21:51 | 4 | 100.96 |
| 06/17/2026 21:51 | 449 | 100.96 |
| 06/17/2026 21:51 | 5 | 100.96 |
| 06/17/2026 21:51 | 12 | 100.93 |
| 06/17/2026 21:51 | 8 | 100.93 |
| 06/17/2026 21:51 | 64 | 100.91 |
| 06/17/2026 21:51 | 22 | 100.91 |
| 06/17/2026 21:51 | 1 | 100.92 |
| 06/17/2026 21:51 | 6 | 100.90 |
| 06/17/2026 21:51 | 1 | 100.895 |
| 06/17/2026 21:51 | 1 | 100.86 |
| 06/17/2026 21:51 | 8 | 100.84 |
| 06/17/2026 21:51 | 36 | 100.84 |
| 06/17/2026 21:51 | 35 | 100.84 |
| 06/17/2026 21:51 | 76 | 100.835 |
| 06/17/2026 21:51 | 24 | 100.835 |
| 06/17/2026 21:51 | 22 | 100.81 |
| 06/17/2026 21:51 | 10 | 100.81 |
| 06/17/2026 21:51 | 78 | 100.80 |
| 06/17/2026 21:51 | 100 | 100.79 |
| 06/17/2026 21:51 | 22 | 100.80 |
| 06/17/2026 21:51 | 4 | 100.76 |
| 06/17/2026 21:51 | 26 | 100.77 |
| 06/17/2026 21:51 | 96 | 100.77 |
| 06/17/2026 21:51 | 4 | 100.77 |
| 06/17/2026 21:51 | 100 | 100.77 |
| 06/17/2026 21:51 | 36 | 100.78 |
| 06/17/2026 21:51 | 60 | 100.78 |
| 06/17/2026 21:51 | 95 | 100.79 |
| 06/17/2026 21:51 | 1 | 100.79 |
| 06/17/2026 21:51 | 51 | 100.80 |
| 06/17/2026 21:51 | 1 | 100.79 |
| 06/17/2026 21:51 | 17 | 100.79 |
| 06/17/2026 21:51 | 2 | 100.79 |
| 06/17/2026 21:51 | 1 | 100.79 |
| 06/17/2026 21:51 | 93 | 100.79 |
| 06/17/2026 21:51 | 93 | 100.79 |
| 06/17/2026 21:51 | 7 | 100.79 |
| 06/17/2026 21:51 | 1 | 100.78 |
| 06/17/2026 21:50 | 261 | 100.72 |
| 06/17/2026 21:50 | 139 | 100.72 |
| 06/17/2026 21:50 | 100 | 100.72 |
| 06/17/2026 21:50 | 100 | 100.72 |
| 06/17/2026 21:50 | 29 | 100.72 |
| 06/17/2026 21:50 | 10 | 100.72 |
| 06/17/2026 21:50 | 100 | 100.72 |
| 06/17/2026 21:50 | 100 | 100.72 |
| 06/17/2026 21:50 | 100 | 100.73 |
| 06/17/2026 21:50 | 119 | 100.77 |
| 06/17/2026 21:50 | 1 | 100.72 |
| 06/17/2026 21:50 | 8 | 100.70 |
| 06/17/2026 21:50 | 60 | 100.71 |
| 06/17/2026 21:50 | 50 | 100.71 |
| 06/17/2026 21:50 | 30 | 100.71 |
| 06/17/2026 21:50 | 31 | 100.71 |
| 06/17/2026 21:50 | 38 | 100.70 |
| 06/17/2026 21:50 | 38 | 100.70 |
| 06/17/2026 21:50 | 71 | 100.70 |
| 06/17/2026 21:50 | 37 | 100.70 |
| 06/17/2026 21:50 | 50 | 100.70 |
| 06/17/2026 21:50 | 30 | 100.70 |
| 06/17/2026 21:50 | 31 | 100.70 |
| 06/17/2026 21:50 | 78 | 100.65 |
| 06/17/2026 21:50 | 50 | 100.68 |
| 06/17/2026 21:50 | 10 | 100.68 |
| 06/17/2026 21:50 | 1 | 100.68 |
| 06/17/2026 21:50 | 1 | 100.65 |
| 06/17/2026 21:50 | 1 | 100.68 |
| 06/17/2026 21:50 | 1 | 100.65 |
| 06/17/2026 21:50 | 1 | 100.68 |
| 06/17/2026 21:50 | 23 | 100.68 |
| 06/17/2026 21:50 | 17 | 100.68 |
| 06/17/2026 21:50 | 50 | 100.67 |
| 06/17/2026 21:50 | 9 | 100.67 |
| 06/17/2026 21:50 | 32 | 100.67 |
| 06/17/2026 21:50 | 9 | 100.66 |
| 06/17/2026 21:50 | 91 | 100.66 |
| 06/17/2026 21:50 | 50 | 100.66 |
| 06/17/2026 21:50 | 20 | 100.59 |
| 06/17/2026 21:50 | 36 | 100.59 |
| 06/17/2026 21:50 | 41 | 100.59 |
| 06/17/2026 21:50 | 100 | 100.62 |
| 06/17/2026 21:50 | 13 | 100.67 |
| 06/17/2026 21:50 | 30 | 100.67 |
| 06/17/2026 21:50 | 3 | 100.55 |
| 06/17/2026 21:50 | 76 | 100.54 |
| 06/17/2026 21:50 | 24 | 100.54 |
| 06/17/2026 21:50 | 100 | 100.56 |
| 06/17/2026 21:50 | 300 | 100.60 |
| 06/17/2026 21:50 | 1 | 100.75 |
| 06/17/2026 21:50 | 1 | 100.75 |
| 06/17/2026 21:50 | 246 | 100.70 |
| 06/17/2026 21:50 | 100 | 100.655 |
| 06/17/2026 21:50 | 100 | 100.655 |
| 06/17/2026 21:50 | 16 | 100.58 |
| 06/17/2026 21:50 | 84 | 100.58 |
| 06/17/2026 21:50 | 16 | 100.58 |
| 06/17/2026 21:50 | 10 | 100.58 |
| 06/17/2026 21:50 | 1 | 100.58 |
| 06/17/2026 21:50 | 24 | 100.68 |
| 06/17/2026 21:50 | 38 | 100.68 |
| 06/17/2026 21:50 | 38 | 100.68 |
| 06/17/2026 21:50 | 3 | 100.66 |
| 06/17/2026 21:50 | 3 | 100.66 |
| 06/17/2026 21:50 | 100 | 100.66 |
| 06/17/2026 21:50 | 40 | 100.64 |
| 06/17/2026 21:49 | 2 | 100.60 |
| 06/17/2026 21:49 | 1 | 100.69 |
| 06/17/2026 21:49 | 17 | 100.74 |
| 06/17/2026 21:49 | 9 | 100.74 |
| 06/17/2026 21:49 | 38 | 100.76 |
| 06/17/2026 21:49 | 9 | 100.76 |
| 06/17/2026 21:49 | 9 | 100.76 |
| 06/17/2026 21:49 | 10 | 100.74 |
| 06/17/2026 21:49 | 10 | 100.74 |
| 06/17/2026 21:49 | 9 | 100.74 |
| 06/17/2026 21:49 | 1 | 100.74 |
| 06/17/2026 21:49 | 1 | 100.74 |
| 06/17/2026 21:49 | 1 | 100.74 |
| 06/17/2026 21:49 | 1 | 100.75 |
| 06/17/2026 21:49 | 1 | 100.75 |
| 06/17/2026 21:49 | 20 | 100.76 |
| 06/17/2026 21:49 | 1 | 100.76 |
| 06/17/2026 21:49 | 10 | 100.76 |
| 06/17/2026 21:49 | 33 | 100.76 |
| 06/17/2026 21:49 | 1 | 100.76 |
| 06/17/2026 21:49 | 220 | 100.76 |
| 06/17/2026 21:49 | 100 | 100.78 |
| 06/17/2026 21:49 | 100 | 100.78 |
| 06/17/2026 21:49 | 100 | 100.78 |
| 06/17/2026 21:49 | 1 | 100.79 |
| 06/17/2026 21:49 | 1 | 100.80 |
| 06/17/2026 21:49 | 33 | 100.80 |
| 06/17/2026 21:49 | 38 | 100.845 |
| 06/17/2026 21:49 | 38 | 100.845 |
| 06/17/2026 21:49 | 38 | 100.845 |
| 06/17/2026 21:49 | 38 | 100.845 |
| 06/17/2026 21:49 | 38 | 100.845 |
| 06/17/2026 21:49 | 38 | 100.845 |
| 06/17/2026 21:49 | 100 | 100.845 |
| 06/17/2026 21:49 | 20 | 100.82 |
| 06/17/2026 21:49 | 80 | 100.82 |
| 06/17/2026 21:49 | 80 | 100.82 |
| 06/17/2026 21:49 | 20 | 100.82 |
| 06/17/2026 21:49 | 20 | 100.83 |
| 06/17/2026 21:49 | 300 | 100.84 |
| 06/17/2026 21:49 | 100 | 100.84 |
| 06/17/2026 21:49 | 1 | 100.84 |
| 06/17/2026 21:49 | 60 | 100.84 |
| 06/17/2026 21:49 | 40 | 100.84 |
| 06/17/2026 21:49 | 300 | 100.85 |
| 06/17/2026 21:49 | 8 | 100.87 |
| 06/17/2026 21:49 | 1 | 100.87 |
| 06/17/2026 21:49 | 16 | 100.87 |
| 06/17/2026 21:49 | 11 | 100.87 |
| 06/17/2026 21:49 | 30 | 100.91 |
| 06/17/2026 21:49 | 38 | 100.91 |
| 06/17/2026 21:49 | 38 | 100.91 |
| 06/17/2026 21:49 | 38 | 100.91 |
| 06/17/2026 21:49 | 38 | 100.91 |
| 06/17/2026 21:49 | 18 | 100.91 |
| 06/17/2026 21:49 | 100 | 100.95 |
| 06/17/2026 21:49 | 10 | 100.91 |
| 06/17/2026 21:49 | 38 | 100.92 |
| 06/17/2026 21:49 | 60 | 100.92 |
| 06/17/2026 21:49 | 100 | 100.92 |
| 06/17/2026 21:49 | 6 | 100.92 |
| 06/17/2026 21:49 | 94 | 100.92 |
| 06/17/2026 21:49 | 50 | 100.92 |
| 06/17/2026 21:49 | 10 | 100.92 |
| 06/17/2026 21:49 | 38 | 100.92 |
| 06/17/2026 21:49 | 2 | 100.89 |
| 06/17/2026 21:49 | 216 | 100.85 |
| 06/17/2026 21:49 | 125 | 100.85 |
| 06/17/2026 21:49 | 1 | 100.86 |
| 06/17/2026 21:49 | 100 | 100.87 |
| 06/17/2026 21:49 | 60 | 100.895 |
| 06/17/2026 21:49 | 5 | 100.93 |
| 06/17/2026 21:49 | 6 | 100.93 |
| 06/17/2026 21:49 | 5 | 100.93 |
| 06/17/2026 21:49 | 38 | 100.93 |
| 06/17/2026 21:49 | 6 | 100.93 |
| 06/17/2026 21:49 | 5 | 100.93 |
| 06/17/2026 21:49 | 24 | 100.94 |
| 06/17/2026 21:49 | 38 | 100.94 |
| 06/17/2026 21:49 | 38 | 100.94 |
| 06/17/2026 21:49 | 100 | 101.01 |
| 06/17/2026 21:49 | 4 | 101.02 |
| 06/17/2026 21:49 | 40 | 100.99 |
| 06/17/2026 21:49 | 80 | 100.98 |
| 06/17/2026 21:49 | 300 | 100.95 |
| 06/17/2026 21:49 | 20 | 100.94 |
| 06/17/2026 21:49 | 10 | 100.94 |
| 06/17/2026 21:49 | 10 | 100.94 |
| 06/17/2026 21:49 | 5 | 100.94 |
| 06/17/2026 21:49 | 100 | 100.94 |
| 06/17/2026 21:49 | 100 | 100.94 |
| 06/17/2026 21:49 | 1 | 100.94 |
| 06/17/2026 21:49 | 1 | 100.94 |
| 06/17/2026 21:49 | 50 | 100.94 |
| 06/17/2026 21:48 | 100 | 101.05 |
| 06/17/2026 21:48 | 20 | 100.98 |
| 06/17/2026 21:48 | 1 | 100.95 |
| 06/17/2026 21:48 | 78 | 100.95 |
| 06/17/2026 21:48 | 4 | 100.91 |
| 06/17/2026 21:48 | 100 | 100.84 |
| 06/17/2026 21:48 | 100 | 100.84 |
| 06/17/2026 21:48 | 100 | 100.875 |
| 06/17/2026 21:48 | 100 | 100.875 |
| 06/17/2026 21:48 | 100 | 100.86 |
| 06/17/2026 21:48 | 100 | 100.85 |
| 06/17/2026 21:48 | 10 | 100.82 |
| 06/17/2026 21:48 | 100 | 100.82 |
| 06/17/2026 21:48 | 100 | 100.84 |
| 06/17/2026 21:48 | 100 | 100.84 |
| 06/17/2026 21:48 | 100 | 100.84 |
| 06/17/2026 21:48 | 65 | 100.84 |
| 06/17/2026 21:48 | 4 | 100.84 |
| 06/17/2026 21:48 | 10 | 100.84 |
| 06/17/2026 21:48 | 112 | 100.84 |
| 06/17/2026 21:48 | 100 | 100.87 |
| 06/17/2026 21:48 | 10 | 100.87 |
| 06/17/2026 21:48 | 100 | 100.87 |
| 06/17/2026 21:48 | 100 | 100.88 |
| 06/17/2026 21:48 | 100 | 100.88 |
| 06/17/2026 21:48 | 38 | 100.88 |
| 06/17/2026 21:48 | 100 | 100.86 |
| 06/17/2026 21:48 | 3 | 100.85 |
| 06/17/2026 21:48 | 100 | 100.85 |
| 06/17/2026 21:48 | 100 | 100.85 |
| 06/17/2026 21:48 | 57 | 100.84 |
| 06/17/2026 21:48 | 143 | 100.84 |
| 06/17/2026 21:48 | 40 | 100.84 |
| 06/17/2026 21:48 | 17 | 100.84 |
| 06/17/2026 21:48 | 231 | 100.84 |
| 06/17/2026 21:48 | 200 | 100.84 |
| 06/17/2026 21:48 | 17 | 100.84 |
| 06/17/2026 21:48 | 183 | 100.84 |
| 06/17/2026 21:48 | 100 | 100.84 |
| 06/17/2026 21:48 | 200 | 100.84 |
| 06/17/2026 21:48 | 42 | 100.84 |
| 06/17/2026 21:48 | 5 | 100.84 |
| 06/17/2026 21:48 | 1 | 100.84 |
| 06/17/2026 21:48 | 100 | 100.84 |
| 06/17/2026 21:48 | 10 | 100.84 |
| 06/17/2026 21:48 | 11 | 100.84 |
| 06/17/2026 21:48 | 100 | 100.85 |
| 06/17/2026 21:48 | 100 | 100.85 |
| 06/17/2026 21:48 | 96 | 100.85 |
| 06/17/2026 21:48 | 125 | 100.85 |
| 06/17/2026 21:48 | 240 | 100.85 |
| 06/17/2026 21:48 | 1 | 100.85 |
| 06/17/2026 21:48 | 60 | 100.86 |
| 06/17/2026 21:48 | 240 | 100.86 |
| 06/17/2026 21:48 | 100 | 100.895 |
| 06/17/2026 21:48 | 60 | 100.87 |
| 06/17/2026 21:48 | 240 | 100.895 |
| 06/17/2026 21:48 | 100 | 100.895 |
| 06/17/2026 21:48 | 38 | 100.895 |
| 06/17/2026 21:48 | 38 | 100.895 |
| 06/17/2026 21:48 | 100 | 100.895 |
| 06/17/2026 21:48 | 4 | 100.91 |
| 06/17/2026 21:48 | 104 | 100.91 |
| 06/17/2026 21:48 | 2 | 100.86 |
| 06/17/2026 21:48 | 54 | 100.86 |
| 06/17/2026 21:48 | 27 | 100.86 |
| 06/17/2026 21:48 | 20 | 100.92 |
| 06/17/2026 21:48 | 83 | 100.87 |
| 06/17/2026 21:48 | 80 | 100.93 |
| 06/17/2026 21:48 | 1 | 100.93 |
| 06/17/2026 21:48 | 12 | 100.93 |
| 06/17/2026 21:48 | 1 | 100.86 |
| 06/17/2026 21:48 | 1 | 100.86 |
| 06/17/2026 21:48 | 1 | 100.86 |
| 06/17/2026 21:48 | 1 | 100.86 |
| 06/17/2026 21:48 | 5 | 100.83 |
| 06/17/2026 21:48 | 196 | 100.80 |
| 06/17/2026 21:48 | 200 | 100.80 |
| 06/17/2026 21:48 | 103 | 100.80 |
| 06/17/2026 21:48 | 100 | 100.80 |
| 06/17/2026 21:48 | 200 | 100.80 |
| 06/17/2026 21:48 | 100 | 100.78 |
| 06/17/2026 21:48 | 200 | 100.80 |
| 06/17/2026 21:48 | 50 | 100.76 |
| 06/17/2026 21:48 | 100 | 100.75 |
| 06/17/2026 21:48 | 100 | 100.75 |
| 06/17/2026 21:48 | 25 | 100.75 |
| 06/17/2026 21:48 | 10 | 100.75 |
| 06/17/2026 21:48 | 12 | 100.75 |
| 06/17/2026 21:48 | 100 | 100.76 |
| 06/17/2026 21:48 | 100 | 100.76 |
| 06/17/2026 21:48 | 100 | 100.76 |
| 06/17/2026 21:48 | 100 | 100.76 |
| 06/17/2026 21:48 | 100 | 100.76 |
| 06/17/2026 21:48 | 100 | 100.77 |
| 06/17/2026 21:48 | 100 | 100.77 |
| 06/17/2026 21:48 | 100 | 100.775 |
| 06/17/2026 21:48 | 100 | 100.78 |
| 06/17/2026 21:48 | 1201 | 100.80 |
| 06/17/2026 21:48 | 100 | 100.80 |
| 06/17/2026 21:48 | 1 | 100.80 |
| 06/17/2026 21:48 | 200 | 100.80 |
| 06/17/2026 21:48 | 131 | 100.79 |
| 06/17/2026 21:48 | 1 | 100.79 |
| 06/17/2026 21:48 | 5 | 100.78 |
| 06/17/2026 21:48 | 40 | 100.77 |
| 06/17/2026 21:48 | 100 | 100.77 |
| 06/17/2026 21:48 | 1 | 100.75 |
| 06/17/2026 21:47 | 38 | 100.75 |
| 06/17/2026 21:47 | 40 | 100.75 |
| 06/17/2026 21:47 | 20 | 100.74 |
| 06/17/2026 21:47 | 100 | 100.74 |
| 06/17/2026 21:47 | 100 | 100.73 |
| 06/17/2026 21:47 | 1 | 100.68 |
| 06/17/2026 21:47 | 7 | 100.67 |
| 06/17/2026 21:47 | 100 | 100.68 |
| 06/17/2026 21:47 | 80 | 100.68 |
| 06/17/2026 21:47 | 7 | 100.67 |
| 06/17/2026 21:47 | 1 | 100.65 |
| 06/17/2026 21:47 | 100 | 100.67 |
| 06/17/2026 21:47 | 100 | 100.67 |
| 06/17/2026 21:47 | 100 | 100.68 |
| 06/17/2026 21:47 | 100 | 100.68 |
| 06/17/2026 21:47 | 100 | 100.68 |
| 06/17/2026 21:47 | 1 | 100.70 |
| 06/17/2026 21:47 | 100 | 100.70 |
| 06/17/2026 21:47 | 12 | 100.70 |
| 06/17/2026 21:47 | 498 | 100.725 |
| 06/17/2026 21:47 | 52 | 100.74 |
| 06/17/2026 21:47 | 98 | 100.74 |
| 06/17/2026 21:47 | 51 | 100.74 |
| 06/17/2026 21:47 | 20 | 100.74 |
| 06/17/2026 21:47 | 4 | 100.74 |
| 06/17/2026 21:47 | 5 | 100.74 |
| 06/17/2026 21:47 | 20 | 100.74 |
| 06/17/2026 21:47 | 100 | 100.73 |
| 06/17/2026 21:47 | 4 | 100.72 |
| 06/17/2026 21:46 | 100 | 100.67 |
| 06/17/2026 21:46 | 100 | 100.67 |
| 06/17/2026 21:46 | 7 | 100.73 |
| 06/17/2026 21:46 | 10 | 100.73 |
| 06/17/2026 21:46 | 11 | 100.73 |
| 06/17/2026 21:46 | 16 | 100.73 |
| 06/17/2026 21:46 | 60 | 100.73 |
| 06/17/2026 21:46 | 100 | 100.72 |
| 06/17/2026 21:46 | 1 | 100.72 |
| 06/17/2026 21:46 | 100 | 100.71 |
| 06/17/2026 21:46 | 36 | 100.68 |
| 06/17/2026 21:46 | 50 | 100.68 |
| 06/17/2026 21:46 | 23 | 100.68 |
| 06/17/2026 21:46 | 1 | 100.69 |
| 06/17/2026 21:46 | 15 | 100.72 |
| 06/17/2026 21:46 | 100 | 100.72 |
| 06/17/2026 21:46 | 1 | 100.68 |
| 06/17/2026 21:46 | 49 | 100.71 |
| 06/17/2026 21:46 | 51 | 100.71 |
| 06/17/2026 21:46 | 3 | 100.71 |
| 06/17/2026 21:46 | 100 | 100.68 |
| 06/17/2026 21:46 | 1 | 100.68 |
| 06/17/2026 21:46 | 100 | 100.68 |
| 06/17/2026 21:46 | 4 | 100.71 |
| 06/17/2026 21:46 | 4 | 100.71 |
| 06/17/2026 21:46 | 3 | 100.71 |
| 06/17/2026 21:46 | 13 | 100.71 |
| 06/17/2026 21:46 | 53 | 100.71 |
| 06/17/2026 21:46 | 100 | 100.71 |
| 06/17/2026 21:46 | 60 | 100.71 |
| 06/17/2026 21:46 | 100 | 100.69 |
| 06/17/2026 21:45 | 20 | 100.61 |
| 06/17/2026 21:45 | 32 | 100.61 |
| 06/17/2026 21:45 | 20 | 100.58 |
| 06/17/2026 21:45 | 100 | 100.56 |
| 06/17/2026 21:45 | 100 | 100.56 |
| 06/17/2026 21:45 | 33 | 100.52 |
| 06/17/2026 21:45 | 14 | 100.52 |
| 06/17/2026 21:45 | 10 | 100.52 |
| 06/17/2026 21:45 | 1 | 100.52 |
| 06/17/2026 21:45 | 10 | 100.52 |
| 06/17/2026 21:45 | 55 | 100.52 |
| 06/17/2026 21:45 | 100 | 100.52 |
| 06/17/2026 21:43 | 68 | 100.665 |
| 06/17/2026 21:43 | 10 | 100.665 |
| 06/17/2026 21:43 | 11 | 100.665 |
| 06/17/2026 21:43 | 11 | 100.665 |
| 06/17/2026 21:43 | 28 | 100.665 |
| 06/17/2026 21:43 | 1 | 100.72 |
| 06/17/2026 21:42 | 99 | 100.61 |
| 06/17/2026 21:42 | 1 | 100.61 |
| 06/17/2026 21:42 | 41 | 100.61 |
| 06/17/2026 21:42 | 100 | 100.61 |
| 06/17/2026 21:42 | 25 | 100.61 |
| 06/17/2026 21:42 | 10 | 100.61 |
| 06/17/2026 21:42 | 12 | 100.61 |
| 06/17/2026 21:42 | 100 | 100.61 |
| 06/17/2026 21:42 | 100 | 100.62 |
| 06/17/2026 21:42 | 56 | 100.70 |
| 06/17/2026 21:42 | 125 | 100.70 |
| 06/17/2026 21:42 | 8 | 100.69 |
| 06/17/2026 21:42 | 240 | 100.68 |
| 06/17/2026 21:42 | 40 | 100.68 |
| 06/17/2026 21:42 | 100 | 100.67 |
| 06/17/2026 21:42 | 1 | 100.67 |
| 06/17/2026 21:42 | 17 | 100.67 |
| 06/17/2026 21:42 | 100 | 100.66 |
| 06/17/2026 21:41 | 100 | 100.62 |
| 06/17/2026 21:41 | 36 | 100.64 |
| 06/17/2026 21:41 | 2 | 100.63 |
| 06/17/2026 21:41 | 10 | 100.63 |
| 06/17/2026 21:41 | 1 | 100.63 |
| 06/17/2026 21:41 | 20 | 100.61 |
| 06/17/2026 21:41 | 38 | 100.61 |
| 06/17/2026 21:41 | 1 | 100.61 |
| 06/17/2026 21:41 | 52 | 100.61 |
| 06/17/2026 21:41 | 6 | 100.60 |
| 06/17/2026 21:41 | 2 | 100.60 |
| 06/17/2026 21:41 | 90 | 100.60 |
| 06/17/2026 21:41 | 1 | 100.60 |
| 06/17/2026 21:41 | 1 | 100.60 |
| 06/17/2026 21:41 | 100 | 100.60 |
| 06/17/2026 21:41 | 100 | 100.59 |
| 06/17/2026 21:41 | 4 | 100.55 |
| 06/17/2026 21:41 | 4 | 100.55 |
| 06/17/2026 21:41 | 51 | 100.61 |
| 06/17/2026 21:41 | 1 | 100.60 |
| 06/17/2026 21:41 | 2 | 100.60 |
| 06/17/2026 21:41 | 20 | 100.60 |
| 06/17/2026 21:41 | 2 | 100.60 |
| 06/17/2026 21:41 | 20 | 100.52 |
| 06/17/2026 21:41 | 20 | 100.51 |
| 06/17/2026 21:41 | 8 | 100.49 |
| 06/17/2026 21:41 | 60 | 100.44 |
| 06/17/2026 21:41 | 100 | 100.43 |
| 06/17/2026 21:41 | 20 | 100.43 |
| 06/17/2026 21:41 | 3 | 100.42 |
| 06/17/2026 21:41 | 5 | 100.42 |
| 06/17/2026 21:41 | 2 | 100.42 |
| 06/17/2026 21:41 | 114 | 100.42 |
| 06/17/2026 21:41 | 3 | 100.42 |
| 06/17/2026 21:40 | 201 | 100.34 |
| 06/17/2026 21:40 | 7 | 100.34 |
| 06/17/2026 21:40 | 42 | 100.36 |
| 06/17/2026 21:40 | 11 | 100.39 |
| 06/17/2026 21:40 | 9 | 100.39 |
| 06/17/2026 21:40 | 10 | 100.41 |
| 06/17/2026 21:40 | 14 | 100.41 |
| 06/17/2026 21:40 | 3 | 100.41 |
| 06/17/2026 21:40 | 27 | 100.42 |
| 06/17/2026 21:40 | 4 | 100.42 |
| 06/17/2026 21:40 | 13 | 100.43 |
| 06/17/2026 21:40 | 17 | 100.44 |
| 06/17/2026 21:40 | 17 | 100.44 |
| 06/17/2026 21:40 | 13 | 100.44 |
| 06/17/2026 21:40 | 31 | 100.44 |
| 06/17/2026 21:40 | 7 | 100.44 |
| 06/17/2026 21:40 | 13 | 100.44 |
| 06/17/2026 21:40 | 7 | 100.45 |
| 06/17/2026 21:40 | 18 | 100.45 |
| 06/17/2026 21:40 | 20 | 100.45 |
| 06/17/2026 21:40 | 11 | 100.46 |
| 06/17/2026 21:40 | 100 | 100.46 |
| 06/17/2026 21:40 | 90 | 100.46 |
| 06/17/2026 21:40 | 4 | 100.505 |
| 06/17/2026 21:40 | 6 | 100.50 |
| 06/17/2026 21:40 | 33 | 100.50 |
| 06/17/2026 21:40 | 1 | 100.50 |
| 06/17/2026 21:40 | 100 | 100.50 |
| 06/17/2026 21:40 | 100 | 100.50 |
| 06/17/2026 21:40 | 10 | 100.46 |
| 06/17/2026 21:40 | 100 | 100.46 |
| 06/17/2026 21:40 | 90 | 100.46 |
| 06/17/2026 21:40 | 58 | 100.46 |
| 06/17/2026 21:40 | 100 | 100.47 |
| 06/17/2026 21:40 | 2 | 100.52 |
| 06/17/2026 21:40 | 100 | 100.52 |
| 06/17/2026 21:40 | 1 | 100.52 |
| 06/17/2026 21:40 | 99 | 100.53 |
| 06/17/2026 21:40 | 1 | 100.53 |
| 06/17/2026 21:40 | 2 | 100.55 |
| 06/17/2026 21:40 | 160 | 100.55 |
| 06/17/2026 21:40 | 240 | 100.55 |
| 06/17/2026 21:40 | 51 | 100.55 |
| 06/17/2026 21:40 | 10 | 100.55 |
| 06/17/2026 21:40 | 10 | 100.55 |
| 06/17/2026 21:40 | 19 | 100.55 |
| 06/17/2026 21:40 | 10 | 100.55 |
| 06/17/2026 21:40 | 25 | 100.55 |
| 06/17/2026 21:40 | 10 | 100.55 |
| 06/17/2026 21:40 | 7 | 100.55 |
| 06/17/2026 21:40 | 5 | 100.62 |
| 06/17/2026 21:40 | 100 | 100.62 |
| 06/17/2026 21:40 | 240 | 100.61 |
| 06/17/2026 21:40 | 300 | 100.57 |
| 06/17/2026 21:39 | 1 | 100.54 |
| 06/17/2026 21:39 | 100 | 100.54 |
| 06/17/2026 21:39 | 1 | 100.52 |
| 06/17/2026 21:39 | 100 | 100.48 |
| 06/17/2026 21:39 | 10 | 100.51 |
| 06/17/2026 21:39 | 12 | 100.45 |
| 06/17/2026 21:39 | 100 | 100.45 |
| 06/17/2026 21:39 | 30 | 100.41 |
| 06/17/2026 21:39 | 19 | 100.36 |
| 06/17/2026 21:39 | 2 | 100.36 |
| 06/17/2026 21:39 | 2 | 100.36 |
| 06/17/2026 21:39 | 50 | 100.36 |
| 06/17/2026 21:39 | 12 | 100.36 |
| 06/17/2026 21:39 | 20 | 100.36 |
| 06/17/2026 21:39 | 98 | 100.36 |
| 06/17/2026 21:39 | 20 | 100.30 |
| 06/17/2026 21:38 | 20 | 100.30 |
| 06/17/2026 21:38 | 38 | 100.28 |
| 06/17/2026 21:38 | 14 | 100.28 |
| 06/17/2026 21:38 | 24 | 100.28 |
| 06/17/2026 21:38 | 38 | 100.28 |
| 06/17/2026 21:38 | 38 | 100.28 |
| 06/17/2026 21:38 | 38 | 100.28 |
| 06/17/2026 21:38 | 38 | 100.28 |
| 06/17/2026 21:38 | 38 | 100.28 |
| 06/17/2026 21:38 | 38 | 100.28 |
| 06/17/2026 21:38 | 300 | 100.26 |
| 06/17/2026 21:38 | 20 | 100.26 |
| 06/17/2026 21:38 | 7 | 100.26 |
| 06/17/2026 21:38 | 100 | 100.26 |
| 06/17/2026 21:38 | 92 | 100.26 |
| 06/17/2026 21:38 | 21 | 100.26 |
| 06/17/2026 21:38 | 27 | 100.26 |
| 06/17/2026 21:38 | 800 | 100.26 |
| 06/17/2026 21:38 | 240 | 100.27 |
| 06/17/2026 21:38 | 13 | 100.27 |
| 06/17/2026 21:38 | 46 | 100.35 |
| 06/17/2026 21:38 | 100 | 100.35 |
| 06/17/2026 21:38 | 38 | 100.41 |
| 06/17/2026 21:38 | 113 | 100.43 |
| 06/17/2026 21:38 | 240 | 100.42 |
| 06/17/2026 21:38 | 20 | 100.39 |
| 06/17/2026 21:38 | 150 | 100.34 |
| 06/17/2026 21:38 | 1 | 100.34 |
| 06/17/2026 21:38 | 45 | 100.34 |
| 06/17/2026 21:38 | 149 | 100.34 |
| 06/17/2026 21:38 | 100 | 100.34 |
| 06/17/2026 21:38 | 100 | 100.34 |
| 06/17/2026 21:38 | 100 | 100.34 |
| 06/17/2026 21:38 | 4 | 100.34 |
| 06/17/2026 21:38 | 34 | 100.34 |
| 06/17/2026 21:38 | 10 | 100.34 |
| 06/17/2026 21:38 | 11 | 100.34 |
| 06/17/2026 21:38 | 100 | 100.34 |
| 06/17/2026 21:38 | 20 | 100.37 |
| 06/17/2026 21:38 | 40 | 100.37 |
| 06/17/2026 21:38 | 1 | 100.36 |
| 06/17/2026 21:38 | 20 | 100.36 |
| 06/17/2026 21:38 | 20 | 100.36 |
| 06/17/2026 21:38 | 65 | 100.36 |
| 06/17/2026 21:38 | 3 | 100.36 |
| 06/17/2026 21:38 | 2 | 100.36 |
| 06/17/2026 21:38 | 16 | 100.36 |
| 06/17/2026 21:38 | 8 | 100.36 |
| 06/17/2026 21:38 | 21 | 100.36 |
| 06/17/2026 21:38 | 100 | 100.36 |
| 06/17/2026 21:38 | 1 | 100.35 |
| 06/17/2026 21:37 | 4 | 100.31 |
| 06/17/2026 21:37 | 14 | 100.34 |
| 06/17/2026 21:37 | 1 | 100.34 |
| 06/17/2026 21:37 | 5 | 100.34 |
| 06/17/2026 21:37 | 29 | 100.33 |
| 06/17/2026 21:36 | 91 | 100.32 |
| 06/17/2026 21:36 | 100 | 100.31 |
| 06/17/2026 21:36 | 100 | 100.245 |
| 06/17/2026 21:35 | 20 | 100.26 |
| 06/17/2026 21:35 | 31 | 100.26 |
| 06/17/2026 21:35 | 7 | 100.26 |
| 06/17/2026 21:35 | 78 | 100.20 |
| 06/17/2026 21:35 | 10 | 100.22 |
| 06/17/2026 21:35 | 21 | 100.11 |
| 06/17/2026 21:35 | 10 | 100.11 |
| 06/17/2026 21:35 | 10 | 100.11 |
| 06/17/2026 21:35 | 10 | 100.11 |
| 06/17/2026 21:35 | 12 | 100.11 |
| 06/17/2026 21:35 | 7 | 100.12 |
| 06/17/2026 21:35 | 23 | 100.14 |
| 06/17/2026 21:35 | 77 | 100.14 |
| 06/17/2026 21:35 | 100 | 100.14 |
| 06/17/2026 21:35 | 10 | 100.16 |
| 06/17/2026 21:35 | 100 | 100.16 |
| 06/17/2026 21:35 | 100 | 100.16 |
| 06/17/2026 21:35 | 87 | 100.16 |
| 06/17/2026 21:35 | 100 | 100.16 |
| 06/17/2026 21:35 | 3 | 100.16 |
| 06/17/2026 21:35 | 100 | 100.16 |
| 06/17/2026 21:35 | 48 | 100.16 |
| 06/17/2026 21:35 | 52 | 100.16 |
| 06/17/2026 21:35 | 61 | 100.16 |
| 06/17/2026 21:35 | 39 | 100.16 |
| 06/17/2026 21:35 | 52 | 100.16 |
| 06/17/2026 21:35 | 30 | 100.17 |
| 06/17/2026 21:35 | 31 | 100.17 |
| 06/17/2026 21:35 | 60 | 100.21 |
| 06/17/2026 21:35 | 2 | 100.20 |
| 06/17/2026 21:35 | 60 | 100.20 |
| 06/17/2026 21:34 | 1 | 100.09 |
| 06/17/2026 21:34 | 1 | 100.06 |
| 06/17/2026 21:34 | 10 | 100.09 |
| 06/17/2026 21:34 | 1 | 100.09 |
| 06/17/2026 21:34 | 96 | 100.09 |
| 06/17/2026 21:34 | 2 | 100.09 |
| 06/17/2026 21:34 | 1 | 100.09 |
| 06/17/2026 21:34 | 25 | 100.09 |
| 06/17/2026 21:34 | 61 | 100.09 |
| 06/17/2026 21:34 | 10 | 100.08 |
| 06/17/2026 21:34 | 29 | 100.05 |
| 06/17/2026 21:34 | 10 | 100.05 |
| 06/17/2026 21:34 | 25 | 100.05 |
| 06/17/2026 21:34 | 35 | 100.07 |
| 06/17/2026 21:34 | 29 | 100.05 |
| 06/17/2026 21:34 | 72 | 100.07 |
| 06/17/2026 21:34 | 7 | 100.07 |
| 06/17/2026 21:34 | 1 | 100.07 |
| 06/17/2026 21:34 | 12 | 100.07 |
| 06/17/2026 21:34 | 290 | 100.07 |
| 06/17/2026 21:34 | 10 | 100.07 |
| 06/17/2026 21:34 | 10 | 100.00 |
| 06/17/2026 21:34 | 31 | 100.00 |
| 06/17/2026 21:34 | 30 | 100.00 |
| 06/17/2026 21:34 | 1 | 99.95 |
| 06/17/2026 21:34 | 47 | 99.95 |
| 06/17/2026 21:34 | 52 | 99.95 |
| 06/17/2026 21:34 | 1 | 99.95 |
| 06/17/2026 21:34 | 43 | 99.95 |
| 06/17/2026 21:34 | 10 | 99.95 |
| 06/17/2026 21:34 | 10 | 99.95 |
| 06/17/2026 21:34 | 11 | 99.95 |
| 06/17/2026 21:34 | 100 | 99.95 |
| 06/17/2026 21:34 | 100 | 99.95 |
| 06/17/2026 21:34 | 100 | 99.96 |
| 06/17/2026 21:34 | 100 | 100.07 |
| 06/17/2026 21:34 | 22 | 100.07 |
| 06/17/2026 21:34 | 3 | 100.07 |
| 06/17/2026 21:34 | 100 | 100.07 |
| 06/17/2026 21:34 | 25 | 100.06 |
| 06/17/2026 21:34 | 25 | 100.06 |
| 06/17/2026 21:34 | 5 | 100.06 |
| 06/17/2026 21:34 | 6 | 100.05 |
| 06/17/2026 21:34 | 29 | 100.05 |
| 06/17/2026 21:34 | 100 | 100.04 |
| 06/17/2026 21:34 | 100 | 100.04 |
| 06/17/2026 21:34 | 1 | 100.03 |
| 06/17/2026 21:32 | 80 | 100.00 |
| 06/17/2026 21:32 | 6 | 100.00 |
| 06/17/2026 21:32 | 4 | 100.00 |
| 06/17/2026 21:32 | 3 | 100.00 |
| 06/17/2026 21:32 | 62 | 99.98 |
| 06/17/2026 21:32 | 38 | 99.98 |
| 06/17/2026 21:32 | 190 | 99.905 |
| 06/17/2026 21:32 | 240 | 99.905 |
| 06/17/2026 21:32 | 7 | 99.83 |
| 06/17/2026 21:31 | 47 | 99.895 |
| 06/17/2026 21:31 | 125 | 99.895 |
| 06/17/2026 21:31 | 100 | 99.895 |
| 06/17/2026 21:31 | 1 | 99.87 |
| 06/17/2026 21:31 | 100 | 99.86 |
| 06/17/2026 21:31 | 17 | 99.86 |
| 06/17/2026 21:31 | 83 | 99.86 |
| 06/17/2026 21:31 | 10 | 99.81 |
| 06/17/2026 21:31 | 53 | 99.79 |
| 06/17/2026 21:31 | 47 | 99.79 |
| 06/17/2026 21:31 | 100 | 99.79 |
| 06/17/2026 21:31 | 40 | 99.79 |
| 06/17/2026 21:31 | 100 | 99.78 |
| 06/17/2026 21:31 | 140 | 99.78 |
| 06/17/2026 21:31 | 60 | 99.71 |
| 06/17/2026 21:31 | 90 | 99.70 |
| 06/17/2026 21:31 | 100 | 99.74 |
| 06/17/2026 21:31 | 116 | 99.75 |
| 06/17/2026 21:31 | 184 | 99.75 |
| 06/17/2026 21:31 | 100 | 99.75 |
| 06/17/2026 21:31 | 100 | 99.74 |
| 06/17/2026 21:31 | 100 | 99.71 |
| 06/17/2026 21:31 | 100 | 99.75 |
| 06/17/2026 21:31 | 1 | 99.75 |
| 06/17/2026 21:31 | 60 | 99.71 |
| 06/17/2026 21:31 | 240 | 99.71 |
| 06/17/2026 21:31 | 7 | 99.75 |
| 06/17/2026 21:31 | 100 | 99.71 |
| 06/17/2026 21:31 | 161 | 99.70 |
| 06/17/2026 21:31 | 138 | 99.70 |
| 06/17/2026 21:31 | 20 | 99.70 |
| 06/17/2026 21:31 | 100 | 99.70 |
| 06/17/2026 21:31 | 18 | 99.70 |
| 06/17/2026 21:31 | 10 | 99.70 |
| 06/17/2026 21:31 | 100 | 99.68 |
| 06/17/2026 21:31 | 38 | 99.68 |
| 06/17/2026 21:31 | 16 | 99.71 |
| 06/17/2026 21:31 | 180 | 99.70 |
| 06/17/2026 21:31 | 48 | 99.70 |
| 06/17/2026 21:31 | 4 | 99.70 |
| 06/17/2026 21:31 | 100 | 99.67 |
| 06/17/2026 21:31 | 19 | 99.67 |
| 06/17/2026 21:31 | 38 | 99.67 |
| 06/17/2026 21:31 | 4 | 99.67 |
| 06/17/2026 21:31 | 8 | 99.68 |
| 06/17/2026 21:31 | 10 | 99.68 |
| 06/17/2026 21:31 | 100 | 99.68 |
| 06/17/2026 21:31 | 118 | 99.69 |
| 06/17/2026 21:31 | 1 | 99.71 |
| 06/17/2026 21:31 | 10 | 99.71 |
| 06/17/2026 21:31 | 34 | 99.67 |
| 06/17/2026 21:31 | 103 | 99.69 |
| 06/17/2026 21:31 | 137 | 99.69 |
| 06/17/2026 21:31 | 240 | 99.70 |
| 06/17/2026 21:31 | 64 | 99.74 |
| 06/17/2026 21:31 | 1 | 99.72 |
| 06/17/2026 21:31 | 240 | 99.70 |
| 06/17/2026 21:31 | 240 | 99.70 |
| 06/17/2026 21:31 | 81 | 99.70 |
| 06/17/2026 21:31 | 2 | 99.70 |
| 06/17/2026 21:31 | 2 | 99.70 |
| 06/17/2026 21:31 | 10 | 99.70 |
| 06/17/2026 21:31 | 4 | 99.70 |
| 06/17/2026 21:30 | 82 | 99.61 |
| 06/17/2026 21:30 | 100 | 99.65 |
| 06/17/2026 21:30 | 64 | 99.61 |
| 06/17/2026 21:30 | 24 | 99.64 |
| 06/17/2026 21:30 | 34 | 99.64 |
| 06/17/2026 21:30 | 1 | 99.64 |
| 06/17/2026 21:30 | 10 | 99.71 |
| 06/17/2026 21:30 | 10 | 99.71 |
| 06/17/2026 21:30 | 13 | 99.71 |
| 06/17/2026 21:30 | 100 | 99.74 |
| 06/17/2026 21:30 | 7 | 99.75 |
| 06/17/2026 21:30 | 9 | 99.75 |
| 06/17/2026 21:30 | 29 | 99.75 |
| 06/17/2026 21:30 | 71 | 99.75 |
| 06/17/2026 21:30 | 5 | 99.75 |
| 06/17/2026 21:30 | 24 | 99.76 |
| 06/17/2026 21:30 | 10 | 99.76 |
| 06/17/2026 21:30 | 10 | 99.76 |
| 06/17/2026 21:30 | 12 | 99.76 |
| 06/17/2026 21:30 | 3 | 99.76 |
| 06/17/2026 21:30 | 20 | 99.76 |
| 06/17/2026 21:30 | 77 | 99.76 |
| 06/17/2026 21:30 | 100 | 99.76 |
| 06/17/2026 21:30 | 100 | 99.77 |
| 06/17/2026 21:30 | 100 | 99.77 |
| 06/17/2026 21:30 | 100 | 99.81 |
| 06/17/2026 21:30 | 100 | 99.81 |
| 06/17/2026 21:30 | 35 | 99.76 |
| 06/17/2026 21:30 | 240 | 99.76 |
| 06/17/2026 21:30 | 125 | 99.76 |
| 06/17/2026 21:30 | 100 | 99.78 |
| 06/17/2026 21:30 | 38 | 99.81 |
| 06/17/2026 21:30 | 100 | 99.81 |
| 06/17/2026 21:30 | 35 | 99.76 |
| 06/17/2026 21:30 | 125 | 99.76 |
| 06/17/2026 21:30 | 240 | 99.76 |
| 06/17/2026 21:30 | 100 | 99.78 |
| 06/17/2026 21:30 | 24 | 99.815 |
| 06/17/2026 21:30 | 38 | 99.815 |
| 06/17/2026 21:30 | 38 | 99.815 |
| 06/17/2026 21:30 | 13 | 99.815 |
| 06/17/2026 21:30 | 1 | 99.85 |
| 06/17/2026 21:30 | 5 | 99.81 |
| 06/17/2026 21:30 | 1 | 99.84 |
| 06/17/2026 21:30 | 1 | 99.84 |
| 06/17/2026 21:30 | 89 | 99.83 |
| 06/17/2026 21:30 | 240 | 99.83 |
| 06/17/2026 21:30 | 100 | 99.82 |
| 06/17/2026 21:29 | 84 | 99.77 |
| 06/17/2026 21:29 | 16 | 99.735 |
| 06/17/2026 21:29 | 11 | 99.73 |
| 06/17/2026 21:29 | 11 | 99.73 |
| 06/17/2026 21:29 | 7 | 99.71 |
| 06/17/2026 21:29 | 53 | 99.69 |
| 06/17/2026 21:29 | 14 | 99.69 |
| 06/17/2026 21:29 | 2 | 99.69 |
| 06/17/2026 21:29 | 83 | 99.69 |
| 06/17/2026 21:29 | 1 | 99.69 |
| 06/17/2026 21:29 | 20 | 99.69 |
| 06/17/2026 21:29 | 6 | 99.69 |
| 06/17/2026 21:29 | 94 | 99.69 |
| 06/17/2026 21:28 | 50 | 99.67 |
| 06/17/2026 21:28 | 100 | 99.67 |
| 06/17/2026 21:28 | 5 | 99.67 |
| 06/17/2026 21:28 | 20 | 99.67 |
| 06/17/2026 21:28 | 5 | 99.66 |
| 06/17/2026 21:28 | 1 | 99.66 |
| 06/17/2026 21:28 | 88 | 99.66 |
| 06/17/2026 21:28 | 1 | 99.66 |
| 06/17/2026 21:28 | 5 | 99.66 |
| 06/17/2026 21:28 | 100 | 99.66 |
| 06/17/2026 21:28 | 100 | 99.66 |
| 06/17/2026 21:28 | 90 | 99.65 |
| 06/17/2026 21:27 | 100 | 99.61 |
| 06/17/2026 21:27 | 100 | 99.60 |
| 06/17/2026 21:27 | 12 | 99.57 |
| 06/17/2026 21:27 | 81 | 99.57 |
| 06/17/2026 21:27 | 100 | 99.57 |
| 06/17/2026 21:27 | 7 | 99.57 |
| 06/17/2026 21:27 | 9 | 99.57 |
| 06/17/2026 21:27 | 2 | 99.57 |
| 06/17/2026 21:27 | 14 | 99.58 |
| 06/17/2026 21:27 | 240 | 99.58 |
| 06/17/2026 21:26 | 18 | 99.60 |
| 06/17/2026 21:26 | 10 | 99.59 |
| 06/17/2026 21:26 | 20 | 99.59 |
| 06/17/2026 21:26 | 12 | 99.62 |
| 06/17/2026 21:26 | 51 | 99.62 |
| 06/17/2026 21:26 | 49 | 99.62 |
| 06/17/2026 21:26 | 7 | 99.64 |
| 06/17/2026 21:26 | 4 | 99.64 |
| 06/17/2026 21:26 | 11 | 99.64 |
| 06/17/2026 21:26 | 15 | 99.64 |
| 06/17/2026 21:26 | 50 | 99.64 |
| 06/17/2026 21:26 | 11 | 99.64 |
| 06/17/2026 21:26 | 34 | 99.64 |
| 06/17/2026 21:26 | 11 | 99.64 |
| 06/17/2026 21:26 | 100 | 99.64 |
| 06/17/2026 21:26 | 5 | 99.66 |
| 06/17/2026 21:26 | 1 | 99.68 |
| 06/17/2026 21:26 | 10 | 99.67 |
| 06/17/2026 21:26 | 3 | 99.67 |
| 06/17/2026 21:26 | 1 | 99.67 |
| 06/17/2026 21:26 | 100 | 99.67 |
| 06/17/2026 21:26 | 100 | 99.67 |
| 06/17/2026 21:26 | 5 | 99.66 |
| 06/17/2026 21:26 | 1 | 99.66 |
| 06/17/2026 21:26 | 100 | 99.66 |
| 06/17/2026 21:26 | 2 | 99.63 |
| 06/17/2026 21:26 | 6 | 99.63 |
| 06/17/2026 21:26 | 3 | 99.63 |
| 06/17/2026 21:26 | 12 | 99.63 |
| 06/17/2026 21:26 | 4 | 99.615 |
| 06/17/2026 21:26 | 9 | 99.63 |
| 06/17/2026 21:26 | 8 | 99.59 |
| 06/17/2026 21:26 | 21 | 99.58 |
| 06/17/2026 21:26 | 11 | 99.63 |
| 06/17/2026 21:26 | 5 | 99.60 |
| 06/17/2026 21:26 | 100 | 99.56 |
| 06/17/2026 21:26 | 2 | 99.56 |
| 06/17/2026 21:26 | 1 | 99.56 |
| 06/17/2026 21:26 | 90 | 99.56 |
| 06/17/2026 21:26 | 1 | 99.56 |
| 06/17/2026 21:26 | 200 | 99.56 |
| 06/17/2026 21:26 | 1 | 99.55 |
| 06/17/2026 21:26 | 100 | 99.55 |
| 06/17/2026 21:24 | 38 | 99.455 |
| 06/17/2026 21:24 | 20 | 99.455 |
| 06/17/2026 21:24 | 52 | 99.39 |
| 06/17/2026 21:24 | 10 | 99.39 |
| 06/17/2026 21:24 | 12 | 99.39 |
| 06/17/2026 21:24 | 10 | 99.45 |
| 06/17/2026 21:23 | 10 | 99.43 |
| 06/17/2026 21:23 | 7 | 99.43 |
| 06/17/2026 21:23 | 11 | 99.44 |
| 06/17/2026 21:23 | 10 | 99.44 |
| 06/17/2026 21:23 | 10 | 99.48 |
| 06/17/2026 21:23 | 27 | 99.48 |
| 06/17/2026 21:23 | 10 | 99.50 |
| 06/17/2026 21:23 | 4 | 99.50 |
| 06/17/2026 21:23 | 1 | 99.50 |
| 06/17/2026 21:23 | 35 | 99.50 |
| 06/17/2026 21:23 | 12 | 99.50 |
| 06/17/2026 21:23 | 14 | 99.50 |
| 06/17/2026 21:23 | 10 | 99.50 |
| 06/17/2026 21:23 | 100 | 99.575 |
| 06/17/2026 21:23 | 11 | 99.53 |
| 06/17/2026 21:23 | 11 | 99.53 |
| 06/17/2026 21:23 | 27 | 99.53 |
| 06/17/2026 21:23 | 33 | 99.53 |
| 06/17/2026 21:23 | 100 | 99.52 |
| 06/17/2026 21:23 | 100 | 99.52 |
| 06/17/2026 21:23 | 1 | 99.52 |
| 06/17/2026 21:23 | 1 | 99.51 |
| 06/17/2026 21:23 | 11 | 99.51 |
| 06/17/2026 21:22 | 1 | 99.49 |
| 06/17/2026 21:22 | 1 | 99.49 |
| 06/17/2026 21:22 | 1 | 99.49 |
| 06/17/2026 21:22 | 1 | 99.49 |
| 06/17/2026 21:22 | 2 | 99.42 |
| 06/17/2026 21:22 | 100 | 99.42 |
| 06/17/2026 21:21 | 6 | 99.36 |
| 06/17/2026 21:21 | 2 | 99.35 |
| 06/17/2026 21:21 | 94 | 99.35 |
| 06/17/2026 21:21 | 1 | 99.35 |
| 06/17/2026 21:21 | 18 | 99.35 |
| 06/17/2026 21:21 | 2 | 99.35 |
| 06/17/2026 21:21 | 100 | 99.35 |
| 06/17/2026 21:21 | 100 | 99.35 |
| 06/17/2026 21:21 | 5 | 99.34 |
| 06/17/2026 21:21 | 5 | 99.31 |
| 06/17/2026 21:21 | 6 | 99.31 |
| 06/17/2026 21:21 | 11 | 99.32 |
| 06/17/2026 21:21 | 3 | 99.32 |
| 06/17/2026 21:21 | 10 | 99.32 |
| 06/17/2026 21:21 | 11 | 99.32 |
| 06/17/2026 21:21 | 17 | 99.32 |
| 06/17/2026 21:21 | 15 | 99.32 |
| 06/17/2026 21:21 | 1 | 99.32 |
| 06/17/2026 21:21 | 41 | 99.33 |
| 06/17/2026 21:21 | 59 | 99.33 |
| 06/17/2026 21:21 | 1 | 99.33 |
| 06/17/2026 21:21 | 2 | 99.34 |
| 06/17/2026 21:21 | 54 | 99.34 |
| 06/17/2026 21:21 | 2 | 99.35 |
| 06/17/2026 21:21 | 4 | 99.35 |
| 06/17/2026 21:21 | 2 | 99.35 |
| 06/17/2026 21:21 | 16 | 99.35 |
| 06/17/2026 21:21 | 16 | 99.35 |
| 06/17/2026 21:21 | 4 | 99.34 |
| 06/17/2026 21:21 | 14 | 99.36 |
| 06/17/2026 21:21 | 28 | 99.37 |
| 06/17/2026 21:21 | 28 | 99.37 |
| 06/17/2026 21:21 | 100 | 99.39 |
| 06/17/2026 21:21 | 11 | 99.39 |
| 06/17/2026 21:21 | 32 | 99.39 |
| 06/17/2026 21:21 | 28 | 99.39 |
| 06/17/2026 21:21 | 28 | 99.39 |
| 06/17/2026 21:21 | 5 | 99.44 |
| 06/17/2026 21:21 | 12 | 99.44 |
| 06/17/2026 21:21 | 18 | 99.44 |
| 06/17/2026 21:21 | 30 | 99.44 |
| 06/17/2026 21:21 | 30 | 99.44 |
| 06/17/2026 21:21 | 62 | 99.44 |
| 06/17/2026 21:21 | 100 | 99.48 |
| 06/17/2026 21:20 | 1 | 99.45 |
| 06/17/2026 21:20 | 1 | 99.45 |
| 06/17/2026 21:20 | 10 | 99.40 |
| 06/17/2026 21:20 | 18 | 99.40 |
| 06/17/2026 21:20 | 4 | 99.42 |
| 06/17/2026 21:20 | 1 | 99.42 |
| 06/17/2026 21:20 | 7 | 99.42 |
| 06/17/2026 21:20 | 2 | 99.41 |
| 06/17/2026 21:20 | 4 | 99.41 |
| 06/17/2026 21:20 | 57 | 99.31 |
| 06/17/2026 21:20 | 4 | 99.31 |
| 06/17/2026 21:20 | 8 | 99.31 |
| 06/17/2026 21:20 | 1 | 99.29 |
| 06/17/2026 21:20 | 7 | 99.29 |
| 06/17/2026 21:20 | 1 | 99.29 |
| 06/17/2026 21:20 | 148 | 99.25 |
| 06/17/2026 21:20 | 4 | 99.28 |
| 06/17/2026 21:20 | 4 | 99.28 |
| 06/17/2026 21:20 | 10 | 99.28 |
| 06/17/2026 21:20 | 10 | 99.27 |
| 06/17/2026 21:20 | 5 | 99.27 |
| 06/17/2026 21:20 | 6 | 99.27 |
| 06/17/2026 21:20 | 131 | 99.27 |
| 06/17/2026 21:20 | 469 | 99.27 |
| 06/17/2026 21:20 | 50 | 99.26 |
| 06/17/2026 21:20 | 10 | 99.23 |
| 06/17/2026 21:20 | 51 | 99.23 |
| 06/17/2026 21:20 | 51 | 99.23 |
| 06/17/2026 21:20 | 10 | 99.21 |
| 06/17/2026 21:20 | 100 | 99.17 |
| 06/17/2026 21:20 | 90 | 99.17 |
| 06/17/2026 21:20 | 3 | 99.17 |
| 06/17/2026 21:20 | 51 | 99.17 |
| 06/17/2026 21:20 | 51 | 99.17 |
| 06/17/2026 21:20 | 2 | 99.14 |
| 06/17/2026 21:20 | 31 | 99.12 |
| 06/17/2026 21:20 | 31 | 99.18 |
| 06/17/2026 21:20 | 12 | 99.12 |
| 06/17/2026 21:20 | 10 | 99.12 |
| 06/17/2026 21:20 | 100 | 99.12 |
| 06/17/2026 21:20 | 10 | 99.12 |
| 06/17/2026 21:20 | 2 | 99.12 |
| 06/17/2026 21:20 | 26 | 99.12 |
| 06/17/2026 21:19 | 12 | 99.205 |
| 06/17/2026 21:19 | 11 | 99.205 |
| 06/17/2026 21:19 | 14 | 99.205 |
| 06/17/2026 21:19 | 25 | 99.205 |
| 06/17/2026 21:19 | 100 | 99.205 |
| 06/17/2026 21:19 | 81 | 99.13 |
| 06/17/2026 21:19 | 125 | 99.13 |
| 06/17/2026 21:18 | 12 | 99.205 |
| 06/17/2026 21:18 | 3 | 99.21 |
| 06/17/2026 21:18 | 13 | 99.22 |
| 06/17/2026 21:18 | 1 | 99.22 |
| 06/17/2026 21:18 | 100 | 99.22 |
| 06/17/2026 21:18 | 4 | 99.24 |
| 06/17/2026 21:18 | 96 | 99.24 |
| 06/17/2026 21:18 | 100 | 99.24 |
| 06/17/2026 21:18 | 2 | 99.24 |
| 06/17/2026 21:18 | 2 | 99.23 |
| 06/17/2026 21:18 | 2 | 99.215 |
| 06/17/2026 21:18 | 5 | 99.21 |
| 06/17/2026 21:18 | 24 | 99.21 |
| 06/17/2026 21:18 | 41 | 99.21 |
| 06/17/2026 21:18 | 59 | 99.21 |
| 06/17/2026 21:18 | 30 | 99.21 |
| 06/17/2026 21:18 | 40 | 99.22 |
| 06/17/2026 21:18 | 100 | 99.21 |
| 06/17/2026 21:18 | 100 | 99.21 |
| 06/17/2026 21:18 | 70 | 99.20 |
| 06/17/2026 21:18 | 140 | 99.19 |
| 06/17/2026 21:18 | 100 | 99.20 |
| 06/17/2026 21:18 | 30 | 99.20 |
| 06/17/2026 21:18 | 70 | 99.20 |
| 06/17/2026 21:18 | 50 | 99.19 |
| 06/17/2026 21:18 | 40 | 99.18 |
| 06/17/2026 21:18 | 67 | 99.18 |
| 06/17/2026 21:18 | 12 | 99.18 |
| 06/17/2026 21:18 | 20 | 99.18 |
| 06/17/2026 21:18 | 12 | 99.18 |
| 06/17/2026 21:18 | 100 | 99.18 |
| 06/17/2026 21:18 | 100 | 99.18 |
| 06/17/2026 21:18 | 8 | 99.22 |
| 06/17/2026 21:17 | 49 | 99.20 |
| 06/17/2026 21:17 | 1 | 99.18 |
| 06/17/2026 21:17 | 170 | 99.19 |
| 06/17/2026 21:17 | 10 | 99.225 |
| 06/17/2026 21:17 | 100 | 99.21 |
| 06/17/2026 21:17 | 200 | 99.20 |
| 06/17/2026 21:17 | 35 | 99.18 |
| 06/17/2026 21:17 | 11 | 99.18 |
| 06/17/2026 21:17 | 96 | 99.18 |
| 06/17/2026 21:17 | 17 | 99.18 |
| 06/17/2026 21:17 | 14 | 99.18 |
| 06/17/2026 21:17 | 12 | 99.18 |
| 06/17/2026 21:17 | 38 | 99.23 |
| 06/17/2026 21:17 | 38 | 99.23 |
| 06/17/2026 21:17 | 100 | 99.27 |
| 06/17/2026 21:16 | 100 | 99.18 |
| 06/17/2026 21:16 | 100 | 99.18 |
| 06/17/2026 21:16 | 16 | 99.18 |
| 06/17/2026 21:16 | 17 | 99.18 |
| 06/17/2026 21:16 | 13 | 99.18 |
| 06/17/2026 21:16 | 100 | 99.18 |
| 06/17/2026 21:15 | 12 | 99.18 |
| 06/17/2026 21:15 | 12 | 99.18 |
| 06/17/2026 21:14 | 21 | 99.28 |
| 06/17/2026 21:14 | 13 | 99.29 |
| 06/17/2026 21:14 | 50 | 99.29 |
| 06/17/2026 21:14 | 80 | 99.29 |
| 06/17/2026 21:14 | 68 | 99.29 |
| 06/17/2026 21:14 | 7 | 99.30 |
| 06/17/2026 21:13 | 1 | 99.21 |
| 06/17/2026 21:13 | 1 | 99.21 |
| 06/17/2026 21:12 | 1 | 99.10 |
| 06/17/2026 21:12 | 2 | 99.10 |
| 06/17/2026 21:12 | 28 | 99.10 |
| 06/17/2026 21:12 | 10 | 99.10 |
| 06/17/2026 21:12 | 41 | 99.10 |
| 06/17/2026 21:12 | 11 | 99.10 |
| 06/17/2026 21:12 | 1 | 99.11 |
| 06/17/2026 21:12 | 21 | 99.11 |
| 06/17/2026 21:12 | 2 | 99.17 |
| 06/17/2026 21:12 | 1 | 99.17 |
| 06/17/2026 21:12 | 6 | 99.15 |
| 06/17/2026 21:12 | 6 | 99.17 |
| 06/17/2026 21:12 | 2 | 99.16 |
| 06/17/2026 21:12 | 9 | 99.15 |
| 06/17/2026 21:12 | 1 | 99.18 |
| 06/17/2026 21:12 | 3 | 99.17 |
| 06/17/2026 21:12 | 5 | 99.17 |
| 06/17/2026 21:12 | 10 | 99.17 |
| 06/17/2026 21:12 | 200 | 99.14 |
| 06/17/2026 21:12 | 100 | 99.14 |
| 06/17/2026 21:12 | 1 | 99.13 |
| 06/17/2026 21:12 | 5 | 99.12 |
| 06/17/2026 21:12 | 10 | 99.12 |
| 06/17/2026 21:11 | 30 | 99.12 |
| 06/17/2026 21:11 | 55 | 99.12 |
| 06/17/2026 21:11 | 5 | 99.12 |
| 06/17/2026 21:11 | 13 | 99.09 |
| 06/17/2026 21:11 | 23 | 99.09 |
| 06/17/2026 21:11 | 64 | 99.09 |
| 06/17/2026 21:11 | 5 | 99.09 |
| 06/17/2026 21:11 | 7 | 99.10 |
| 06/17/2026 21:11 | 100 | 99.05 |
| 06/17/2026 21:11 | 28 | 98.97 |
| 06/17/2026 21:11 | 200 | 98.97 |
| 06/17/2026 21:11 | 2 | 98.95 |
| 06/17/2026 21:11 | 18 | 98.95 |
| 06/17/2026 21:11 | 2 | 98.95 |
| 06/17/2026 21:11 | 100 | 98.95 |
| 06/17/2026 21:11 | 2 | 98.94 |
| 06/17/2026 21:11 | 76 | 98.94 |
| 06/17/2026 21:11 | 22 | 98.94 |
| 06/17/2026 21:11 | 50 | 98.94 |
| 06/17/2026 21:11 | 50 | 98.94 |
| 06/17/2026 21:11 | 240 | 98.885 |
| 06/17/2026 21:11 | 67 | 98.87 |
| 06/17/2026 21:11 | 1 | 98.87 |
| 06/17/2026 21:11 | 2 | 98.87 |
| 06/17/2026 21:11 | 100 | 98.87 |
| 06/17/2026 21:11 | 41 | 98.87 |
| 06/17/2026 21:11 | 21 | 98.87 |
| 06/17/2026 21:11 | 12 | 98.87 |
| 06/17/2026 21:11 | 11 | 98.87 |
| 06/17/2026 21:10 | 1 | 98.925 |
| 06/17/2026 21:10 | 5 | 98.91 |
| 06/17/2026 21:10 | 2 | 98.90 |
| 06/17/2026 21:10 | 34 | 98.90 |
| 06/17/2026 21:10 | 66 | 98.90 |
| 06/17/2026 21:10 | 1 | 98.90 |
| 06/17/2026 21:10 | 100 | 98.90 |
| 06/17/2026 21:10 | 47 | 98.90 |
| 06/17/2026 21:10 | 1 | 98.89 |
| 06/17/2026 21:10 | 9 | 98.89 |
| 06/17/2026 21:10 | 1 | 98.88 |
| 06/17/2026 21:10 | 38 | 98.84 |
| 06/17/2026 21:10 | 7 | 98.79 |
| 06/17/2026 21:10 | 13 | 98.81 |
| 06/17/2026 21:10 | 100 | 98.81 |
| 06/17/2026 21:10 | 20 | 98.81 |
| 06/17/2026 21:10 | 10 | 98.84 |
| 06/17/2026 21:10 | 1 | 98.84 |
| 06/17/2026 21:10 | 6 | 98.84 |
| 06/17/2026 21:10 | 100 | 98.84 |
| 06/17/2026 21:10 | 4 | 98.84 |
| 06/17/2026 21:10 | 69 | 98.84 |
| 06/17/2026 21:10 | 50 | 98.83 |
| 06/17/2026 21:10 | 19 | 98.83 |
| 06/17/2026 21:10 | 31 | 98.83 |
| 06/17/2026 21:09 | 28 | 98.82 |
| 06/17/2026 21:09 | 20 | 98.76 |
| 06/17/2026 21:09 | 4 | 98.83 |
| 06/17/2026 21:09 | 31 | 98.84 |
| 06/17/2026 21:09 | 100 | 98.83 |
| 06/17/2026 21:09 | 44 | 98.83 |
| 06/17/2026 21:09 | 100 | 98.82 |
| 06/17/2026 21:09 | 100 | 98.82 |
| 06/17/2026 21:09 | 10 | 98.82 |
| 06/17/2026 21:09 | 24 | 98.78 |
| 06/17/2026 21:09 | 76 | 98.78 |
| 06/17/2026 21:09 | 1 | 98.78 |
| 06/17/2026 21:09 | 13 | 98.74 |
| 06/17/2026 21:09 | 11 | 98.74 |
| 06/17/2026 21:09 | 1 | 98.74 |
| 06/17/2026 21:09 | 31 | 98.74 |
| 06/17/2026 21:09 | 10 | 98.74 |
| 06/17/2026 21:09 | 100 | 98.74 |
| 06/17/2026 21:09 | 12 | 98.74 |
| 06/17/2026 21:09 | 12 | 98.79 |
| 06/17/2026 21:09 | 13 | 98.79 |
| 06/17/2026 21:08 | 5 | 98.785 |
| 06/17/2026 21:08 | 18 | 98.76 |
| 06/17/2026 21:08 | 82 | 98.77 |
| 06/17/2026 21:08 | 18 | 98.77 |
| 06/17/2026 21:08 | 76 | 98.77 |
| 06/17/2026 21:08 | 14 | 98.77 |
| 06/17/2026 21:07 | 1 | 98.80 |
| 06/17/2026 21:07 | 13 | 98.78 |
| 06/17/2026 21:07 | 16 | 98.78 |
| 06/17/2026 21:07 | 38 | 98.78 |
| 06/17/2026 21:07 | 34 | 98.78 |
| 06/17/2026 21:07 | 67 | 98.78 |
| 06/17/2026 21:07 | 10 | 98.78 |
| 06/17/2026 21:07 | 2 | 98.78 |
| 06/17/2026 21:07 | 100 | 98.78 |
| 06/17/2026 21:07 | 7 | 98.78 |
| 06/17/2026 21:07 | 17 | 98.78 |
| 06/17/2026 21:07 | 67 | 98.79 |
| 06/17/2026 21:07 | 58 | 98.79 |
| 06/17/2026 21:07 | 2 | 98.80 |
| 06/17/2026 21:07 | 11 | 98.875 |
| 06/17/2026 21:07 | 17 | 98.875 |
| 06/17/2026 21:06 | 94 | 98.91 |
| 06/17/2026 21:05 | 60 | 98.81 |
| 06/17/2026 21:04 | 2 | 98.875 |
| 06/17/2026 21:04 | 25 | 98.875 |
| 06/17/2026 21:04 | 1 | 98.875 |
| 06/17/2026 21:04 | 10 | 98.81 |
| 06/17/2026 21:04 | 23 | 98.81 |
| 06/17/2026 21:04 | 45 | 98.81 |
| 06/17/2026 21:04 | 2 | 98.81 |
| 06/17/2026 21:04 | 200 | 98.81 |
| 06/17/2026 21:04 | 1 | 98.85 |
| 06/17/2026 21:03 | 10 | 98.895 |
| 06/17/2026 21:03 | 4 | 98.94 |
| 06/17/2026 21:03 | 2 | 98.94 |
| 06/17/2026 21:03 | 6 | 98.95 |
| 06/17/2026 21:03 | 76 | 98.91 |
| 06/17/2026 21:03 | 24 | 98.91 |
| 06/17/2026 21:03 | 26 | 98.91 |
| 06/17/2026 21:03 | 16 | 98.96 |
| 06/17/2026 21:03 | 74 | 98.91 |
| 06/17/2026 21:03 | 10 | 98.91 |
| 06/17/2026 21:03 | 100 | 98.91 |
| 06/17/2026 21:03 | 26 | 98.96 |
| 06/17/2026 21:03 | 7 | 98.95 |
| 06/17/2026 21:03 | 1 | 98.96 |
| 06/17/2026 21:03 | 10 | 98.96 |
| 06/17/2026 21:03 | 12 | 98.96 |
| 06/17/2026 21:02 | 2 | 99.00 |
| 06/17/2026 21:01 | 11 | 99.00 |
| 06/17/2026 21:01 | 3 | 99.00 |
| 06/17/2026 21:01 | 100 | 99.00 |
| 06/17/2026 21:01 | 8 | 99.00 |
| 06/17/2026 21:01 | 100 | 99.00 |
| 06/17/2026 21:01 | 9 | 99.00 |
| 06/17/2026 21:01 | 12 | 99.00 |
| 06/17/2026 21:01 | 1 | 99.02 |
| 06/17/2026 21:01 | 2 | 99.02 |
| 06/17/2026 21:01 | 60 | 99.02 |
| 06/17/2026 21:01 | 49 | 99.02 |
| 06/17/2026 21:01 | 10 | 99.02 |
| 06/17/2026 21:01 | 11 | 99.02 |
| 06/17/2026 21:01 | 15 | 99.02 |
| 06/17/2026 21:01 | 1 | 99.03 |
| 06/17/2026 21:01 | 10 | 99.04 |
| 06/17/2026 21:01 | 100 | 99.04 |
| 06/17/2026 21:01 | 8 | 99.08 |
| 06/17/2026 21:01 | 200 | 99.08 |
| 06/17/2026 21:01 | 139 | 99.10 |
| 06/17/2026 21:01 | 10 | 99.10 |
| 06/17/2026 21:01 | 1 | 99.10 |
| 06/17/2026 21:01 | 50 | 99.10 |
| 06/17/2026 21:01 | 200 | 99.10 |
| 06/17/2026 21:01 | 1 | 99.10 |
| 06/17/2026 21:01 | 2 | 99.10 |
| 06/17/2026 21:01 | 93 | 99.10 |
| 06/17/2026 21:01 | 100 | 99.10 |
| 06/17/2026 21:01 | 1 | 99.09 |
| 06/17/2026 21:01 | 2 | 99.06 |
| 06/17/2026 21:01 | 1 | 99.05 |
| 06/17/2026 21:01 | 38 | 99.04 |
| 06/17/2026 21:00 | 3 | 99.04 |
| 06/17/2026 21:00 | 100 | 99.04 |
| 06/17/2026 21:00 | 1 | 99.04 |
| 06/17/2026 21:00 | 100 | 99.04 |
| 06/17/2026 21:00 | 71 | 98.94 |
| 06/17/2026 21:00 | 20 | 98.94 |
| 06/17/2026 21:00 | 9 | 98.94 |
| 06/17/2026 20:59 | 38 | 98.895 |
| 06/17/2026 20:59 | 38 | 98.895 |
| 06/17/2026 20:59 | 72 | 98.86 |
| 06/17/2026 20:59 | 5 | 98.86 |
| 06/17/2026 20:59 | 5 | 98.86 |
| 06/17/2026 20:59 | 12 | 98.925 |
| 06/17/2026 20:59 | 2 | 98.94 |
| 06/17/2026 20:59 | 38 | 98.94 |
| 06/17/2026 20:59 | 4 | 98.94 |
| 06/17/2026 20:59 | 96 | 98.93 |
| 06/17/2026 20:59 | 2 | 98.93 |
| 06/17/2026 20:59 | 2 | 98.93 |
| 06/17/2026 20:59 | 100 | 98.93 |
| 06/17/2026 20:58 | 1 | 98.90 |
| 06/17/2026 20:58 | 7 | 98.90 |
| 06/17/2026 20:58 | 100 | 98.90 |
| 06/17/2026 20:58 | 41 | 98.90 |
| 06/17/2026 20:58 | 1 | 98.90 |
| 06/17/2026 20:58 | 10 | 98.90 |
| 06/17/2026 20:58 | 10 | 98.90 |
| 06/17/2026 20:58 | 100 | 98.90 |
| 06/17/2026 20:58 | 100 | 98.90 |
| 06/17/2026 20:57 | 1 | 98.90 |
| 06/17/2026 20:57 | 4 | 98.89 |
| 06/17/2026 20:56 | 3 | 98.89 |
| 06/17/2026 20:56 | 5 | 98.89 |
| 06/17/2026 20:55 | 100 | 98.87 |
| 06/17/2026 20:55 | 100 | 98.83 |
| 06/17/2026 20:55 | 10 | 98.84 |
| 06/17/2026 20:55 | 5 | 98.84 |
| 06/17/2026 20:55 | 45 | 98.84 |
| 06/17/2026 20:55 | 55 | 98.84 |
| 06/17/2026 20:55 | 6 | 98.84 |
| 06/17/2026 20:55 | 22 | 98.84 |
| 06/17/2026 20:55 | 100 | 98.88 |
| 06/17/2026 20:55 | 4 | 98.88 |
| 06/17/2026 20:55 | 100 | 98.88 |
| 06/17/2026 20:55 | 3 | 98.88 |
| 06/17/2026 20:55 | 2 | 98.945 |
| 06/17/2026 20:54 | 18 | 98.945 |
| 06/17/2026 20:54 | 100 | 98.94 |
| 06/17/2026 20:54 | 1 | 98.94 |
| 06/17/2026 20:53 | 38 | 98.925 |
| 06/17/2026 20:53 | 38 | 98.925 |
| 06/17/2026 20:53 | 4 | 98.90 |
| 06/17/2026 20:53 | 15 | 98.90 |
| 06/17/2026 20:53 | 185 | 98.90 |
| 06/17/2026 20:53 | 182 | 98.90 |
| 06/17/2026 20:53 | 18 | 98.90 |
| 06/17/2026 20:53 | 3 | 98.90 |
| 06/17/2026 20:53 | 3 | 98.90 |
| 06/17/2026 20:53 | 100 | 98.90 |
| 06/17/2026 20:53 | 100 | 98.90 |
| 06/17/2026 20:53 | 78 | 98.84 |
| 06/17/2026 20:53 | 1 | 98.87 |
| 06/17/2026 20:53 | 1 | 98.87 |
| 06/17/2026 20:53 | 45 | 98.87 |
| 06/17/2026 20:53 | 55 | 98.87 |
| 06/17/2026 20:53 | 67 | 98.88 |
| 06/17/2026 20:53 | 39 | 98.88 |
| 06/17/2026 20:53 | 10 | 98.88 |
| 06/17/2026 20:53 | 3 | 98.88 |
| 06/17/2026 20:53 | 100 | 98.88 |
| 06/17/2026 20:53 | 1 | 98.89 |
| 06/17/2026 20:52 | 1 | 98.98 |
| 06/17/2026 20:52 | 80 | 98.91 |
| 06/17/2026 20:52 | 1 | 98.98 |
| 06/17/2026 20:51 | 1 | 98.96 |
| 06/17/2026 20:50 | 41 | 98.92 |
| 06/17/2026 20:50 | 59 | 98.90 |
| 06/17/2026 20:50 | 90 | 98.92 |
| 06/17/2026 20:50 | 67 | 98.92 |
| 06/17/2026 20:50 | 12 | 98.92 |
| 06/17/2026 20:50 | 100 | 98.92 |
| 06/17/2026 20:50 | 100 | 98.92 |
| 06/17/2026 20:50 | 4 | 98.92 |
| 06/17/2026 20:50 | 10 | 98.92 |
| 06/17/2026 20:50 | 100 | 99.02 |
| 06/17/2026 20:50 | 12 | 99.02 |
| 06/17/2026 20:49 | 62 | 99.02 |
| 06/17/2026 20:49 | 38 | 99.02 |
| 06/17/2026 20:49 | 62 | 99.02 |
| 06/17/2026 20:49 | 38 | 99.02 |
| 06/17/2026 20:49 | 1 | 99.06 |
| 06/17/2026 20:49 | 1 | 99.02 |
| 06/17/2026 20:49 | 1 | 99.02 |
| 06/17/2026 20:49 | 4 | 98.98 |
| 06/17/2026 20:49 | 3 | 98.91 |
| 06/17/2026 20:49 | 20 | 98.90 |
| 06/17/2026 20:49 | 2 | 98.90 |
| 06/17/2026 20:49 | 1 | 98.90 |
| 06/17/2026 20:49 | 2 | 98.90 |
| 06/17/2026 20:49 | 16 | 98.90 |
| 06/17/2026 20:49 | 5 | 98.90 |
| 06/17/2026 20:49 | 8 | 98.90 |
| 06/17/2026 20:49 | 92 | 98.90 |
| 06/17/2026 20:49 | 13 | 98.89 |
| 06/17/2026 20:49 | 1 | 98.89 |
| 06/17/2026 20:48 | 1 | 98.85 |
| 06/17/2026 20:48 | 4 | 98.85 |
| 06/17/2026 20:48 | 4 | 98.89 |
| 06/17/2026 20:48 | 2 | 98.85 |
| 06/17/2026 20:48 | 3 | 98.85 |
| 06/17/2026 20:48 | 2 | 98.85 |
| 06/17/2026 20:47 | 1 | 98.775 |
| 06/17/2026 20:46 | 38 | 98.76 |
| 06/17/2026 20:46 | 1 | 98.76 |
| 06/17/2026 20:46 | 1 | 98.76 |
| 06/17/2026 20:46 | 1 | 98.76 |
| 06/17/2026 20:46 | 4 | 98.70 |
| 06/17/2026 20:45 | 100 | 98.64 |
| 06/17/2026 20:45 | 35 | 98.67 |
| 06/17/2026 20:45 | 20 | 98.67 |
| 06/17/2026 20:45 | 1 | 98.67 |
| 06/17/2026 20:45 | 10 | 98.67 |
| 06/17/2026 20:45 | 1 | 98.67 |
| 06/17/2026 20:45 | 100 | 98.73 |
| 06/17/2026 20:45 | 10 | 98.73 |
| 06/17/2026 20:45 | 4 | 98.73 |
| 06/17/2026 20:45 | 100 | 98.73 |
| 06/17/2026 20:44 | 1 | 98.81 |
| 06/17/2026 20:44 | 3 | 98.86 |
| 06/17/2026 20:44 | 1 | 98.82 |
| 06/17/2026 20:44 | 1 | 98.82 |
| 06/17/2026 20:43 | 4 | 98.82 |
| 06/17/2026 20:43 | 4 | 98.845 |
| 06/17/2026 20:43 | 20 | 98.86 |
| 06/17/2026 20:43 | 1 | 98.86 |
| 06/17/2026 20:43 | 10 | 98.86 |
| 06/17/2026 20:43 | 78 | 98.86 |
| 06/17/2026 20:43 | 38 | 98.86 |
| 06/17/2026 20:43 | 62 | 98.86 |
| 06/17/2026 20:43 | 74 | 98.85 |
| 06/17/2026 20:43 | 1 | 98.85 |
| 06/17/2026 20:43 | 200 | 98.81 |
| 06/17/2026 20:42 | 79 | 98.73 |
| 06/17/2026 20:42 | 77 | 98.70 |
| 06/17/2026 20:42 | 1 | 98.70 |
| 06/17/2026 20:42 | 1 | 98.73 |
| 06/17/2026 20:41 | 1 | 98.755 |
| 06/17/2026 20:41 | 38 | 98.75 |
| 06/17/2026 20:41 | 2 | 98.75 |
| 06/17/2026 20:41 | 100 | 98.75 |
| 06/17/2026 20:41 | 24 | 98.76 |
| 06/17/2026 20:41 | 45 | 98.76 |
| 06/17/2026 20:41 | 44 | 98.76 |
| 06/17/2026 20:41 | 19 | 98.77 |
| 06/17/2026 20:41 | 21 | 98.78 |
| 06/17/2026 20:41 | 4 | 98.80 |
| 06/17/2026 20:41 | 3 | 98.79 |
| 06/17/2026 20:40 | 100 | 98.77 |
| 06/17/2026 20:40 | 35 | 98.79 |
| 06/17/2026 20:40 | 65 | 98.79 |
| 06/17/2026 20:40 | 99 | 98.81 |
| 06/17/2026 20:40 | 10 | 98.81 |
| 06/17/2026 20:40 | 45 | 98.81 |
| 06/17/2026 20:40 | 45 | 98.81 |
| 06/17/2026 20:40 | 100 | 98.80 |
| 06/17/2026 20:40 | 10 | 98.79 |
| 06/17/2026 20:40 | 10 | 98.77 |
| 06/17/2026 20:40 | 100 | 98.77 |
| 06/17/2026 20:40 | 18 | 98.76 |
| 06/17/2026 20:40 | 12 | 98.80 |
| 06/17/2026 20:40 | 100 | 98.84 |
| 06/17/2026 20:40 | 100 | 98.85 |
| 06/17/2026 20:40 | 4 | 98.86 |
| 06/17/2026 20:40 | 88 | 98.86 |
| 06/17/2026 20:40 | 1 | 98.86 |
| 06/17/2026 20:40 | 100 | 98.86 |
| 06/17/2026 20:40 | 67 | 98.86 |
| 06/17/2026 20:40 | 7 | 98.86 |
| 06/17/2026 20:40 | 10 | 98.86 |
| 06/17/2026 20:40 | 200 | 98.86 |
| 06/17/2026 20:40 | 1 | 98.955 |
| 06/17/2026 20:40 | 100 | 98.95 |
| 06/17/2026 20:40 | 1 | 98.955 |
| 06/17/2026 20:39 | 1 | 98.955 |
| 06/17/2026 20:39 | 14 | 98.93 |
| 06/17/2026 20:39 | 38 | 98.93 |
| 06/17/2026 20:39 | 38 | 98.93 |
| 06/17/2026 20:39 | 10 | 98.93 |
| 06/17/2026 20:39 | 35 | 98.93 |
| 06/17/2026 20:39 | 40 | 98.93 |
| 06/17/2026 20:39 | 2 | 98.96 |
| 06/17/2026 20:39 | 3 | 98.96 |
| 06/17/2026 20:39 | 20 | 98.98 |
| 06/17/2026 20:39 | 80 | 99.01 |
| 06/17/2026 20:39 | 9 | 99.01 |
| 06/17/2026 20:39 | 3 | 98.97 |
| 06/17/2026 20:39 | 4 | 98.97 |
| 06/17/2026 20:39 | 10 | 98.97 |
| 06/17/2026 20:39 | 4 | 98.97 |
| 06/17/2026 20:39 | 4 | 98.97 |
| 06/17/2026 20:39 | 10 | 98.99 |
| 06/17/2026 20:39 | 1 | 99.04 |
| 06/17/2026 20:39 | 100 | 99.04 |
| 06/17/2026 20:38 | 1 | 99.04 |
| 06/17/2026 20:38 | 15 | 99.01 |
| 06/17/2026 20:38 | 11 | 99.01 |
| 06/17/2026 20:38 | 45 | 99.01 |
| 06/17/2026 20:38 | 55 | 99.01 |
| 06/17/2026 20:38 | 1 | 99.01 |
| 06/17/2026 20:37 | 6 | 98.98 |
| 06/17/2026 20:37 | 7 | 98.98 |
| 06/17/2026 20:37 | 30 | 98.94 |
| 06/17/2026 20:37 | 30 | 98.94 |
| 06/17/2026 20:37 | 14 | 98.94 |
| 06/17/2026 20:37 | 2 | 98.94 |
| 06/17/2026 20:37 | 10 | 98.94 |
| 06/17/2026 20:37 | 10 | 98.94 |
| 06/17/2026 20:37 | 99 | 98.92 |
| 06/17/2026 20:37 | 1 | 98.95 |
| 06/17/2026 20:37 | 1 | 98.95 |
| 06/17/2026 20:37 | 1 | 98.95 |
| 06/17/2026 20:37 | 99 | 98.95 |
| 06/17/2026 20:37 | 1 | 98.95 |
| 06/17/2026 20:37 | 1 | 98.94 |
| 06/17/2026 20:37 | 100 | 98.94 |
| 06/17/2026 20:37 | 99 | 98.94 |
| 06/17/2026 20:37 | 2 | 98.94 |
| 06/17/2026 20:37 | 1 | 98.92 |
| 06/17/2026 20:37 | 20 | 98.89 |
| 06/17/2026 20:37 | 20 | 98.87 |
| 06/17/2026 20:35 | 2 | 98.775 |
| 06/17/2026 20:35 | 6 | 98.775 |
| 06/17/2026 20:35 | 7 | 98.74 |
| 06/17/2026 20:35 | 10 | 98.75 |
| 06/17/2026 20:35 | 50 | 98.76 |
| 06/17/2026 20:35 | 1 | 98.75 |
| 06/17/2026 20:35 | 100 | 98.75 |
| 06/17/2026 20:35 | 10 | 98.76 |
| 06/17/2026 20:35 | 33 | 98.76 |
| 06/17/2026 20:35 | 1 | 98.79 |
| 06/17/2026 20:35 | 12 | 98.85 |
| 06/17/2026 20:35 | 17 | 98.85 |
| 06/17/2026 20:35 | 12 | 98.85 |
| 06/17/2026 20:34 | 13 | 98.86 |
| 06/17/2026 20:34 | 1 | 98.86 |
| 06/17/2026 20:34 | 13 | 98.86 |
| 06/17/2026 20:34 | 23 | 98.89 |
| 06/17/2026 20:34 | 24 | 98.89 |
| 06/17/2026 20:34 | 2 | 98.88 |
| 06/17/2026 20:34 | 12 | 98.85 |
| 06/17/2026 20:34 | 10 | 98.85 |
| 06/17/2026 20:34 | 20 | 98.85 |
| 06/17/2026 20:34 | 48 | 98.85 |
| 06/17/2026 20:34 | 90 | 98.90 |
| 06/17/2026 20:34 | 10 | 98.875 |
| 06/17/2026 20:34 | 9 | 98.85 |
| 06/17/2026 20:34 | 24 | 98.86 |
| 06/17/2026 20:34 | 67 | 98.86 |
| 06/17/2026 20:34 | 33 | 98.86 |
| 06/17/2026 20:34 | 24 | 98.86 |
| 06/17/2026 20:34 | 43 | 98.85 |
| 06/17/2026 20:34 | 100 | 98.90 |
| 06/17/2026 20:34 | 2 | 98.85 |
| 06/17/2026 20:34 | 60 | 98.85 |
| 06/17/2026 20:34 | 24 | 98.85 |
| 06/17/2026 20:34 | 11 | 98.85 |
| 06/17/2026 20:34 | 11 | 98.85 |
| 06/17/2026 20:34 | 14 | 98.85 |
| 06/17/2026 20:34 | 100 | 98.85 |
| 06/17/2026 20:34 | 1 | 98.98 |
| 06/17/2026 20:34 | 1 | 98.99 |
| 06/17/2026 20:33 | 100 | 98.97 |
| 06/17/2026 20:33 | 3 | 98.98 |
| 06/17/2026 20:33 | 2 | 98.98 |
| 06/17/2026 20:33 | 67 | 98.98 |
| 06/17/2026 20:33 | 10 | 98.98 |
| 06/17/2026 20:33 | 12 | 98.98 |
| 06/17/2026 20:33 | 52 | 98.98 |
| 06/17/2026 20:33 | 48 | 98.98 |
| 06/17/2026 20:33 | 1 | 99.10 |
| 06/17/2026 20:32 | 5 | 99.02 |
| 06/17/2026 20:32 | 54 | 99.02 |
| 06/17/2026 20:32 | 100 | 99.02 |
| 06/17/2026 20:32 | 100 | 99.01 |
| 06/17/2026 20:32 | 3 | 99.01 |
| 06/17/2026 20:32 | 100 | 98.98 |
| 06/17/2026 20:32 | 6 | 99.01 |
| 06/17/2026 20:32 | 6 | 99.01 |
| 06/17/2026 20:32 | 100 | 98.98 |
| 06/17/2026 20:32 | 6 | 99.01 |
| 06/17/2026 20:32 | 10 | 99.01 |
| 06/17/2026 20:32 | 10 | 99.01 |
| 06/17/2026 20:32 | 36 | 99.01 |
| 06/17/2026 20:32 | 10 | 99.01 |
| 06/17/2026 20:32 | 25 | 99.01 |
| 06/17/2026 20:32 | 12 | 99.01 |
| 06/17/2026 20:32 | 100 | 99.01 |
| 06/17/2026 20:32 | 18 | 99.09 |
| 06/17/2026 20:32 | 1 | 99.03 |
| 06/17/2026 20:32 | 3 | 99.02 |
| 06/17/2026 20:32 | 1 | 99.02 |
| 06/17/2026 20:32 | 1 | 99.02 |
| 06/17/2026 20:32 | 1 | 99.02 |
| 06/17/2026 20:32 | 1 | 99.02 |
| 06/17/2026 20:32 | 38 | 98.945 |
| 06/17/2026 20:31 | 1 | 98.945 |
| 06/17/2026 20:31 | 5 | 98.90 |
| 06/17/2026 20:31 | 5 | 98.90 |
| 06/17/2026 20:31 | 100 | 98.86 |
| 06/17/2026 20:31 | 100 | 98.86 |
| 06/17/2026 20:31 | 20 | 98.86 |
| 06/17/2026 20:31 | 43 | 98.86 |
| 06/17/2026 20:31 | 120 | 98.85 |
| 06/17/2026 20:31 | 100 | 98.85 |
| 06/17/2026 20:31 | 22 | 98.88 |
| 06/17/2026 20:31 | 72 | 98.88 |
| 06/17/2026 20:31 | 10 | 98.88 |
| 06/17/2026 20:31 | 10 | 98.86 |
| 06/17/2026 20:31 | 6 | 98.86 |
| 06/17/2026 20:31 | 4 | 98.85 |
| 06/17/2026 20:31 | 10 | 98.85 |
| 06/17/2026 20:31 | 1 | 98.83 |
| 06/17/2026 20:31 | 9 | 98.81 |
| 06/17/2026 20:31 | 91 | 98.81 |
| 06/17/2026 20:31 | 9 | 98.81 |
| 06/17/2026 20:31 | 300 | 98.81 |
| 06/17/2026 20:31 | 200 | 98.81 |
| 06/17/2026 20:31 | 5 | 98.81 |
| 06/17/2026 20:31 | 100 | 98.80 |
| 06/17/2026 20:31 | 44 | 98.80 |
| 06/17/2026 20:31 | 100 | 98.79 |
| 06/17/2026 20:31 | 240 | 98.78 |
| 06/17/2026 20:31 | 240 | 98.76 |
| 06/17/2026 20:31 | 10 | 98.73 |
| 06/17/2026 20:31 | 1 | 98.73 |
| 06/17/2026 20:31 | 1 | 98.73 |
| 06/17/2026 20:31 | 1 | 98.71 |
| 06/17/2026 20:31 | 10 | 98.675 |
| 06/17/2026 20:30 | 1 | 98.675 |
| 06/17/2026 20:30 | 1 | 98.63 |
| 06/17/2026 20:30 | 3 | 98.67 |
| 06/17/2026 20:30 | 7 | 98.67 |
| 06/17/2026 20:30 | 3 | 98.66 |
| 06/17/2026 20:29 | 8 | 98.63 |
| 06/17/2026 20:29 | 11 | 98.63 |
| 06/17/2026 20:29 | 1 | 98.63 |
| 06/17/2026 20:29 | 1 | 98.63 |
| 06/17/2026 20:29 | 3 | 98.67 |
| 06/17/2026 20:29 | 13 | 98.67 |
| 06/17/2026 20:29 | 110 | 98.60 |
| 06/17/2026 20:29 | 10 | 98.62 |
| 06/17/2026 20:29 | 41 | 98.62 |
| 06/17/2026 20:29 | 10 | 98.64 |
| 06/17/2026 20:29 | 18 | 98.64 |
| 06/17/2026 20:29 | 20 | 98.68 |
| 06/17/2026 20:29 | 11 | 98.70 |
| 06/17/2026 20:29 | 10 | 98.70 |
| 06/17/2026 20:29 | 10 | 98.70 |
| 06/17/2026 20:29 | 3 | 98.70 |
| 06/17/2026 20:29 | 17 | 98.70 |
| 06/17/2026 20:29 | 200 | 98.70 |
| 06/17/2026 20:29 | 1 | 98.82 |
| 06/17/2026 20:29 | 37 | 98.76 |
| 06/17/2026 20:29 | 38 | 98.76 |
| 06/17/2026 20:29 | 38 | 98.76 |
| 06/17/2026 20:29 | 28 | 98.76 |
| 06/17/2026 20:29 | 10 | 98.76 |
| 06/17/2026 20:28 | 8 | 98.75 |
| 06/17/2026 20:28 | 163 | 98.65 |
| 06/17/2026 20:28 | 125 | 98.65 |
| 06/17/2026 20:28 | 10 | 98.69 |
| 06/17/2026 20:28 | 6 | 98.69 |
| 06/17/2026 20:28 | 11 | 98.69 |
| 06/17/2026 20:28 | 5 | 98.72 |
| 06/17/2026 20:28 | 7 | 98.72 |
| 06/17/2026 20:28 | 12 | 98.73 |
| 06/17/2026 20:28 | 24 | 98.73 |
| 06/17/2026 20:28 | 11 | 98.73 |
| 06/17/2026 20:28 | 38 | 98.73 |
| 06/17/2026 20:28 | 38 | 98.73 |
| 06/17/2026 20:28 | 12 | 98.73 |
| 06/17/2026 20:28 | 12 | 98.73 |
| 06/17/2026 20:28 | 7 | 98.73 |
| 06/17/2026 20:28 | 9 | 98.76 |
| 06/17/2026 20:28 | 3 | 98.76 |
| 06/17/2026 20:28 | 205 | 98.74 |
| 06/17/2026 20:28 | 12 | 98.74 |
| 06/17/2026 20:28 | 1 | 98.69 |
| 06/17/2026 20:28 | 6 | 98.75 |
| 06/17/2026 20:28 | 18 | 98.83 |
| 06/17/2026 20:28 | 6 | 98.83 |
| 06/17/2026 20:28 | 100 | 98.82 |
| 06/17/2026 20:28 | 6 | 98.80 |
| 06/17/2026 20:28 | 10 | 98.805 |
| 06/17/2026 20:28 | 12 | 98.805 |
| 06/17/2026 20:28 | 63 | 98.81 |
| 06/17/2026 20:28 | 6 | 98.81 |
| 06/17/2026 20:28 | 10 | 98.83 |
| 06/17/2026 20:28 | 6 | 98.83 |
| 06/17/2026 20:28 | 2 | 98.83 |
| 06/17/2026 20:28 | 10 | 98.83 |
| 06/17/2026 20:28 | 3 | 98.83 |
| 06/17/2026 20:28 | 6 | 98.795 |
| 06/17/2026 20:28 | 11 | 98.78 |
| 06/17/2026 20:28 | 50 | 98.80 |
| 06/17/2026 20:28 | 10 | 98.73 |
| 06/17/2026 20:28 | 1 | 98.73 |
| 06/17/2026 20:28 | 1 | 98.74 |
| 06/17/2026 20:28 | 1 | 98.83 |
| 06/17/2026 20:27 | 9 | 98.83 |
| 06/17/2026 20:27 | 1 | 98.83 |
| 06/17/2026 20:27 | 90 | 98.75 |
| 06/17/2026 20:27 | 10 | 98.78 |
| 06/17/2026 20:27 | 17 | 98.78 |
| 06/17/2026 20:27 | 12 | 98.78 |
| 06/17/2026 20:27 | 10 | 98.78 |
| 06/17/2026 20:27 | 1 | 98.78 |
| 06/17/2026 20:26 | 10 | 98.81 |
| 06/17/2026 20:26 | 4 | 98.81 |
| 06/17/2026 20:26 | 10 | 98.84 |
| 06/17/2026 20:26 | 42 | 98.84 |
| 06/17/2026 20:26 | 7 | 98.85 |
| 06/17/2026 20:26 | 3 | 98.85 |
| 06/17/2026 20:26 | 100 | 98.86 |
| 06/17/2026 20:26 | 14 | 98.90 |
| 06/17/2026 20:26 | 8 | 98.90 |
| 06/17/2026 20:26 | 42 | 98.90 |
| 06/17/2026 20:26 | 78 | 98.90 |
| 06/17/2026 20:26 | 22 | 98.90 |
| 06/17/2026 20:26 | 4 | 98.92 |
| 06/17/2026 20:26 | 2 | 98.92 |
| 06/17/2026 20:26 | 1 | 98.92 |
| 06/17/2026 20:26 | 20 | 98.92 |
| 06/17/2026 20:26 | 42 | 98.92 |
| 06/17/2026 20:26 | 38 | 98.91 |
| 06/17/2026 20:26 | 62 | 98.91 |
| 06/17/2026 20:26 | 49 | 98.90 |
| 06/17/2026 20:26 | 110 | 98.85 |
| 06/17/2026 20:26 | 20 | 98.85 |
| 06/17/2026 20:26 | 19 | 98.85 |
| 06/17/2026 20:26 | 1 | 98.85 |
| 06/17/2026 20:26 | 10 | 98.93 |
| 06/17/2026 20:26 | 23 | 98.93 |
| 06/17/2026 20:26 | 10 | 98.95 |
| 06/17/2026 20:26 | 20 | 98.95 |
| 06/17/2026 20:26 | 100 | 98.93 |
| 06/17/2026 20:26 | 100 | 98.93 |
| 06/17/2026 20:26 | 10 | 98.92 |
| 06/17/2026 20:26 | 23 | 98.92 |
| 06/17/2026 20:26 | 23 | 98.92 |
| 06/17/2026 20:26 | 10 | 98.90 |
| 06/17/2026 20:26 | 10 | 98.91 |
| 06/17/2026 20:26 | 7 | 98.91 |
| 06/17/2026 20:26 | 1 | 98.91 |
| 06/17/2026 20:26 | 2 | 98.90 |
| 06/17/2026 20:26 | 8 | 98.90 |
| 06/17/2026 20:26 | 10 | 98.90 |
| 06/17/2026 20:26 | 50 | 98.91 |
| 06/17/2026 20:26 | 50 | 98.91 |
| 06/17/2026 20:26 | 10 | 98.92 |
| 06/17/2026 20:26 | 23 | 98.92 |
| 06/17/2026 20:26 | 10 | 98.90 |
| 06/17/2026 20:26 | 10 | 98.90 |
| 06/17/2026 20:26 | 91 | 98.92 |
| 06/17/2026 20:26 | 10 | 98.92 |
| 06/17/2026 20:26 | 93 | 98.90 |
| 06/17/2026 20:26 | 10 | 98.92 |
| 06/17/2026 20:26 | 7 | 98.90 |
| 06/17/2026 20:26 | 100 | 98.90 |
| 06/17/2026 20:26 | 23 | 98.85 |
| 06/17/2026 20:26 | 49 | 98.89 |
| 06/17/2026 20:26 | 5 | 98.85 |
| 06/17/2026 20:26 | 4 | 98.85 |
| 06/17/2026 20:26 | 98 | 98.85 |
| 06/17/2026 20:26 | 12 | 98.85 |
| 06/17/2026 20:26 | 24 | 98.85 |
| 06/17/2026 20:26 | 16 | 98.85 |
| 06/17/2026 20:26 | 100 | 98.85 |
| 06/17/2026 20:26 | 1 | 98.89 |
| 06/17/2026 20:26 | 5 | 98.95 |
| 06/17/2026 20:25 | 1 | 98.98 |
| 06/17/2026 20:25 | 1 | 98.97 |
| 06/17/2026 20:24 | 1 | 98.85 |
| 06/17/2026 20:24 | 4 | 98.85 |
| 06/17/2026 20:24 | 1 | 98.96 |
| 06/17/2026 20:24 | 62 | 98.85 |
| 06/17/2026 20:24 | 240 | 98.85 |
| 06/17/2026 20:24 | 4 | 98.90 |
| 06/17/2026 20:24 | 38 | 98.90 |
| 06/17/2026 20:24 | 21 | 98.93 |
| 06/17/2026 20:24 | 31 | 98.93 |
| 06/17/2026 20:24 | 69 | 98.93 |
| 06/17/2026 20:24 | 16 | 98.91 |
| 06/17/2026 20:24 | 11 | 98.90 |
| 06/17/2026 20:24 | 26 | 98.90 |
| 06/17/2026 20:24 | 3 | 98.90 |
| 06/17/2026 20:24 | 100 | 98.96 |
| 06/17/2026 20:24 | 60 | 98.94 |
| 06/17/2026 20:24 | 11 | 98.94 |
| 06/17/2026 20:24 | 35 | 98.94 |
| 06/17/2026 20:24 | 16 | 98.94 |
| 06/17/2026 20:24 | 190 | 98.94 |
| 06/17/2026 20:24 | 10 | 98.96 |
| 06/17/2026 20:24 | 130 | 98.95 |
| 06/17/2026 20:24 | 12 | 98.95 |
| 06/17/2026 20:24 | 22 | 98.95 |
| 06/17/2026 20:24 | 14 | 98.95 |
| 06/17/2026 20:24 | 100 | 98.96 |
| 06/17/2026 20:22 | 14 | 98.94 |
| 06/17/2026 20:22 | 38 | 98.94 |
| 06/17/2026 20:22 | 48 | 98.94 |
| 06/17/2026 20:22 | 52 | 98.94 |
| 06/17/2026 20:22 | 15 | 98.94 |
| 06/17/2026 20:22 | 10 | 98.95 |
| 06/17/2026 20:22 | 11 | 98.95 |
| 06/17/2026 20:22 | 12 | 98.95 |
| 06/17/2026 20:22 | 5 | 98.95 |
| 06/17/2026 20:22 | 10 | 98.95 |
| 06/17/2026 20:22 | 4 | 98.95 |
| 06/17/2026 20:22 | 11 | 99.02 |
| 06/17/2026 20:22 | 31 | 99.02 |
| 06/17/2026 20:22 | 13 | 99.02 |
| 06/17/2026 20:22 | 10 | 99.02 |
| 06/17/2026 20:21 | 43 | 99.00 |
| 06/17/2026 20:21 | 1 | 99.085 |
| 06/17/2026 20:20 | 44 | 99.08 |
| 06/17/2026 20:20 | 56 | 99.08 |
| 06/17/2026 20:20 | 100 | 99.08 |
| 06/17/2026 20:19 | 1 | 99.085 |
| 06/17/2026 20:19 | 100 | 99.08 |
| 06/17/2026 20:19 | 20 | 99.10 |
| 06/17/2026 20:19 | 1 | 99.10 |
| 06/17/2026 20:18 | 1 | 99.085 |
| 06/17/2026 20:18 | 14 | 99.085 |
| 06/17/2026 20:17 | 220 | 98.95 |
| 06/17/2026 20:16 | 20 | 98.91 |
| 06/17/2026 20:16 | 12 | 98.875 |
| 06/17/2026 20:15 | 53 | 98.95 |
| 06/17/2026 20:15 | 42 | 98.95 |
| 06/17/2026 20:15 | 10 | 98.95 |
| 06/17/2026 20:15 | 15 | 98.95 |
| 06/17/2026 20:15 | 15 | 98.95 |
| 06/17/2026 20:15 | 100 | 98.95 |
| 06/17/2026 20:15 | 31 | 98.95 |
| 06/17/2026 20:15 | 100 | 98.95 |
| 06/17/2026 20:15 | 100 | 98.925 |
| 06/17/2026 20:15 | 100 | 98.95 |
| 06/17/2026 20:15 | 100 | 98.96 |
| 06/17/2026 20:15 | 100 | 98.96 |
| 06/17/2026 20:15 | 200 | 98.96 |
| 06/17/2026 20:15 | 22 | 98.98 |
| 06/17/2026 20:15 | 100 | 98.96 |
| 06/17/2026 20:15 | 100 | 98.98 |
| 06/17/2026 20:15 | 100 | 98.96 |
| 06/17/2026 20:15 | 100 | 98.96 |
| 06/17/2026 20:15 | 17 | 99.01 |
| 06/17/2026 20:15 | 100 | 99.01 |
| 06/17/2026 20:15 | 100 | 98.995 |
| 06/17/2026 20:15 | 100 | 99.00 |
| 06/17/2026 20:15 | 100 | 98.98 |
| 06/17/2026 20:15 | 100 | 98.98 |
| 06/17/2026 20:15 | 10 | 99.00 |
| 06/17/2026 20:15 | 118 | 99.00 |
| 06/17/2026 20:15 | 7 | 99.00 |
| 06/17/2026 20:15 | 11 | 99.00 |
| 06/17/2026 20:15 | 100 | 99.00 |
| 06/17/2026 20:15 | 200 | 99.03 |
| 06/17/2026 20:15 | 38 | 99.05 |
| 06/17/2026 20:15 | 100 | 99.08 |
| 06/17/2026 20:14 | 1 | 99.09 |
| 06/17/2026 20:14 | 100 | 99.08 |
| 06/17/2026 20:14 | 100 | 99.09 |
| 06/17/2026 20:14 | 46 | 99.045 |
| 06/17/2026 20:14 | 69 | 99.06 |
| 06/17/2026 20:14 | 38 | 99.045 |
| 06/17/2026 20:14 | 38 | 99.045 |
| 06/17/2026 20:14 | 38 | 99.045 |
| 06/17/2026 20:14 | 80 | 99.04 |
| 06/17/2026 20:14 | 100 | 99.02 |
| 06/17/2026 20:14 | 5 | 99.02 |
| 06/17/2026 20:14 | 1 | 98.93 |
| 06/17/2026 20:14 | 4 | 98.92 |
| 06/17/2026 20:14 | 100 | 98.92 |
| 06/17/2026 20:14 | 100 | 98.92 |
| 06/17/2026 20:14 | 10 | 98.92 |
| 06/17/2026 20:14 | 3 | 98.92 |
| 06/17/2026 20:14 | 38 | 98.91 |
| 06/17/2026 20:14 | 38 | 98.91 |
| 06/17/2026 20:14 | 5 | 98.92 |
| 06/17/2026 20:14 | 2 | 98.92 |
| 06/17/2026 20:14 | 1 | 98.92 |
| 06/17/2026 20:13 | 1 | 98.90 |
| 06/17/2026 20:13 | 100 | 98.885 |
| 06/17/2026 20:13 | 4 | 98.84 |
| 06/17/2026 20:13 | 2 | 98.87 |
| 06/17/2026 20:13 | 4 | 98.84 |
| 06/17/2026 20:12 | 38 | 98.835 |
| 06/17/2026 20:12 | 1 | 98.835 |
| 06/17/2026 20:12 | 90 | 98.79 |
| 06/17/2026 20:12 | 2 | 98.795 |
| 06/17/2026 20:11 | 116 | 98.75 |
| 06/17/2026 20:11 | 3 | 98.78 |
| 06/17/2026 20:11 | 1 | 98.77 |
| 06/17/2026 20:11 | 1 | 98.74 |
| 06/17/2026 20:11 | 191 | 98.65 |
| 06/17/2026 20:11 | 125 | 98.65 |
| 06/17/2026 20:10 | 11 | 98.75 |
| 06/17/2026 20:10 | 24 | 98.75 |
| 06/17/2026 20:10 | 12 | 98.75 |
| 06/17/2026 20:09 | 82 | 98.65 |
| 06/17/2026 20:09 | 10 | 98.67 |
| 06/17/2026 20:09 | 8 | 98.67 |
| 06/17/2026 20:08 | 1 | 98.77 |
| 06/17/2026 20:08 | 100 | 98.75 |
| 06/17/2026 20:08 | 100 | 98.75 |
| 06/17/2026 20:08 | 100 | 98.75 |
| 06/17/2026 20:08 | 5 | 98.75 |
| 06/17/2026 20:08 | 15 | 98.75 |
| 06/17/2026 20:08 | 100 | 98.75 |
| 06/17/2026 20:08 | 12 | 98.75 |
| 06/17/2026 20:08 | 14 | 98.75 |
| 06/17/2026 20:08 | 1 | 98.81 |
| 06/17/2026 20:08 | 3 | 98.74 |
| 06/17/2026 20:08 | 6 | 98.74 |
| 06/17/2026 20:08 | 10 | 98.74 |
| 06/17/2026 20:08 | 100 | 98.74 |
| 06/17/2026 20:08 | 56 | 98.74 |
| 06/17/2026 20:08 | 90 | 98.74 |
| 06/17/2026 20:08 | 38 | 98.675 |
| 06/17/2026 20:08 | 38 | 98.675 |
| 06/17/2026 20:07 | 38 | 98.68 |
| 06/17/2026 20:07 | 70 | 98.62 |
| 06/17/2026 20:07 | 30 | 98.62 |
| 06/17/2026 20:07 | 130 | 98.62 |
| 06/17/2026 20:07 | 80 | 98.62 |
| 06/17/2026 20:06 | 1 | 98.71 |
| 06/17/2026 20:06 | 24 | 98.67 |
| 06/17/2026 20:06 | 38 | 98.67 |
| 06/17/2026 20:06 | 38 | 98.67 |
| 06/17/2026 20:06 | 24 | 98.67 |
| 06/17/2026 20:06 | 38 | 98.67 |
| 06/17/2026 20:06 | 38 | 98.67 |
| 06/17/2026 20:06 | 38 | 98.67 |
| 06/17/2026 20:06 | 100 | 98.67 |
| 06/17/2026 20:06 | 38 | 98.73 |
| 06/17/2026 20:06 | 145 | 98.69 |
| 06/17/2026 20:06 | 55 | 98.69 |
| 06/17/2026 20:06 | 38 | 98.71 |
| 06/17/2026 20:06 | 39 | 98.68 |
| 06/17/2026 20:06 | 11 | 98.68 |
| 06/17/2026 20:06 | 28 | 98.68 |
| 06/17/2026 20:06 | 27 | 98.68 |
| 06/17/2026 20:06 | 100 | 98.68 |
| 06/17/2026 20:06 | 77 | 98.68 |
| 06/17/2026 20:06 | 6 | 98.68 |
| 06/17/2026 20:06 | 19 | 98.70 |
| 06/17/2026 20:06 | 20 | 98.70 |
| 06/17/2026 20:05 | 13 | 98.80 |
| 06/17/2026 20:05 | 32 | 98.80 |
| 06/17/2026 20:05 | 44 | 98.80 |
| 06/17/2026 20:05 | 100 | 98.80 |
| 06/17/2026 20:05 | 1 | 98.85 |
| 06/17/2026 20:05 | 100 | 98.80 |
| 06/17/2026 20:04 | 5 | 98.81 |
| 06/17/2026 20:04 | 10 | 98.81 |
| 06/17/2026 20:04 | 64 | 98.81 |
| 06/17/2026 20:04 | 64 | 98.81 |
| 06/17/2026 20:04 | 64 | 98.78 |
| 06/17/2026 20:04 | 64 | 98.78 |
| 06/17/2026 20:04 | 64 | 98.75 |
| 06/17/2026 20:04 | 12 | 98.75 |
| 06/17/2026 20:04 | 52 | 98.75 |
| 06/17/2026 20:04 | 125 | 98.76 |
| 06/17/2026 20:04 | 100 | 98.80 |
| 06/17/2026 20:04 | 100 | 98.80 |
| 06/17/2026 20:04 | 10 | 98.81 |
| 06/17/2026 20:04 | 100 | 98.80 |
| 06/17/2026 20:04 | 10 | 98.80 |
| 06/17/2026 20:04 | 20 | 98.80 |
| 06/17/2026 20:04 | 100 | 98.78 |
| 06/17/2026 20:04 | 32 | 98.74 |
| 06/17/2026 20:04 | 20 | 98.74 |
| 06/17/2026 20:04 | 33 | 98.80 |
| 06/17/2026 20:04 | 10 | 98.80 |
| 06/17/2026 20:04 | 98 | 98.80 |
| 06/17/2026 20:04 | 100 | 98.80 |
| 06/17/2026 20:04 | 1 | 98.80 |
| 06/17/2026 20:04 | 4 | 98.80 |
| 06/17/2026 20:04 | 240 | 98.79 |
| 06/17/2026 20:04 | 2 | 98.79 |
| 06/17/2026 20:04 | 19 | 98.74 |
| 06/17/2026 20:04 | 100 | 98.74 |
| 06/17/2026 20:04 | 100 | 98.68 |
| 06/17/2026 20:04 | 98 | 98.68 |
| 06/17/2026 20:04 | 2 | 98.68 |
| 06/17/2026 20:04 | 89 | 98.60 |
| 06/17/2026 20:04 | 1 | 98.68 |
| 06/17/2026 20:03 | 100 | 98.68 |
| 06/17/2026 20:03 | 4 | 98.68 |
| 06/17/2026 20:03 | 38 | 98.73 |
| 06/17/2026 20:03 | 1 | 98.675 |
| 06/17/2026 20:03 | 2 | 98.68 |
| 06/17/2026 20:02 | 4 | 98.68 |
| 06/17/2026 20:01 | 100 | 98.73 |
| 06/17/2026 20:01 | 10 | 98.89 |
| 06/17/2026 20:01 | 10 | 98.71 |
| 06/17/2026 20:00 | 32 | 98.695 |
| 06/17/2026 20:00 | 4 | 98.73 |
| 06/17/2026 20:00 | 15 | 98.75 |
| 06/17/2026 20:00 | 4 | 98.77 |
| 06/17/2026 20:00 | 71 | 98.77 |
| 06/17/2026 20:00 | 29 | 98.77 |
| 06/17/2026 20:00 | 24 | 98.78 |
| 06/17/2026 20:00 | 76 | 98.78 |
| 06/17/2026 20:00 | 21 | 98.78 |
| 06/17/2026 20:00 | 21 | 98.78 |
| 06/17/2026 20:00 | 10 | 98.83 |
| 06/17/2026 20:00 | 10 | 98.84 |
| 06/17/2026 20:00 | 21 | 98.84 |
| 06/17/2026 20:00 | 21 | 98.84 |
| 06/17/2026 20:00 | 100 | 98.82 |
| 06/17/2026 20:00 | 132 | 98.78 |
| 06/17/2026 20:00 | 22 | 98.78 |
| 06/17/2026 20:00 | 11 | 98.80 |
| 06/17/2026 20:00 | 10 | 98.81 |
| 06/17/2026 20:00 | 1 | 98.81 |
| 06/17/2026 20:00 | 10 | 98.84 |
| 06/17/2026 20:00 | 5 | 98.79 |
| 06/17/2026 20:00 | 1 | 98.82 |
| 06/17/2026 20:00 | 1 | 98.84 |
| 06/17/2026 20:00 | 1 | 98.83 |
| 06/17/2026 20:00 | 2 | 98.83 |
| 06/17/2026 20:00 | 4 | 98.84 |
| 06/17/2026 20:00 | 3 | 98.84 |
| 06/17/2026 20:00 | 4 | 98.84 |
| 06/17/2026 20:00 | 4 | 98.84 |
| 06/17/2026 20:00 | 3 | 98.84 |
| 06/17/2026 20:00 | 3 | 98.84 |
| 06/17/2026 20:00 | 3 | 98.84 |
| 06/17/2026 20:00 | 3 | 98.85 |
| 06/17/2026 20:00 | 3 | 98.85 |
| 06/17/2026 20:00 | 3 | 98.85 |
| 06/17/2026 20:00 | 3 | 98.85 |
| 06/17/2026 20:00 | 3 | 98.85 |
| 06/17/2026 20:00 | 3 | 98.85 |
| 06/17/2026 20:00 | 3 | 98.85 |
| 06/17/2026 20:00 | 3 | 98.85 |
| 06/17/2026 20:00 | 3 | 98.85 |
| 06/17/2026 20:00 | 3 | 98.85 |
| 06/17/2026 20:00 | 3 | 98.85 |
| 06/17/2026 20:00 | 3 | 98.85 |
| 06/17/2026 20:00 | 3 | 98.87 |
| 06/17/2026 20:00 | 3 | 98.87 |
| 06/17/2026 20:00 | 3 | 98.84 |
| 06/17/2026 20:00 | 3 | 98.84 |
| 06/17/2026 20:00 | 3 | 98.84 |
| 06/17/2026 20:00 | 3 | 98.84 |
| 06/17/2026 20:00 | 3 | 98.84 |
| 06/17/2026 20:00 | 3 | 98.84 |
| 06/17/2026 20:00 | 3 | 98.84 |
| 06/17/2026 20:00 | 3 | 98.84 |
| 06/17/2026 20:00 | 2 | 98.86 |
| 06/17/2026 20:00 | 2 | 98.87 |
| 06/17/2026 20:00 | 2 | 98.87 |
| 06/17/2026 20:00 | 2 | 98.87 |
| 06/17/2026 20:00 | 2 | 98.87 |
| 06/17/2026 20:00 | 2 | 98.89 |
| 06/17/2026 20:00 | 2 | 98.89 |
| 06/17/2026 20:00 | 2 | 98.87 |
| 06/17/2026 20:00 | 3 | 98.87 |
| 06/17/2026 20:00 | 1 | 98.87 |
| 06/17/2026 20:00 | 2 | 98.87 |
| 06/17/2026 20:00 | 2 | 98.87 |
| 06/17/2026 20:00 | 2 | 98.87 |
| 06/17/2026 20:00 | 5 | 98.87 |
| 06/17/2026 20:00 | 2 | 98.87 |
| 06/17/2026 20:00 | 2 | 98.87 |
| 06/17/2026 20:00 | 2 | 98.87 |
| 06/17/2026 20:00 | 2 | 98.87 |
| 06/17/2026 20:00 | 2 | 98.87 |
| 06/17/2026 20:00 | 10 | 98.86 |
| 06/17/2026 20:00 | 46 | 98.93 |
| 06/17/2026 20:00 | 54 | 98.93 |
| 06/17/2026 20:00 | 43 | 98.95 |
| 06/17/2026 20:00 | 3 | 98.95 |
| 06/17/2026 20:00 | 100 | 98.96 |
| 06/17/2026 19:59 | 8 | 99.00 |
| 06/17/2026 19:59 | 1 | 99.00 |
| 06/17/2026 19:59 | 10 | 98.99 |
| 06/17/2026 19:59 | 100 | 98.99 |
| 06/17/2026 19:59 | 35 | 99.00 |
| 06/17/2026 19:59 | 8 | 99.00 |
| 06/17/2026 19:59 | 1 | 99.00 |
| 06/17/2026 19:59 | 35 | 99.06 |
| 06/17/2026 19:59 | 100 | 99.04 |
| 06/17/2026 19:59 | 1 | 99.00 |
| 06/17/2026 19:59 | 8 | 99.00 |
| 06/17/2026 19:59 | 2 | 99.00 |
| 06/17/2026 19:59 | 89 | 99.00 |
| 06/17/2026 19:59 | 11 | 99.00 |
| 06/17/2026 19:59 | 10 | 99.00 |
| 06/17/2026 19:59 | 12 | 99.00 |
| 06/17/2026 19:59 | 100 | 99.01 |
| 06/17/2026 19:59 | 1 | 99.06 |
| 06/17/2026 19:59 | 1 | 99.07 |
| 06/17/2026 19:59 | 1 | 99.07 |
| 06/17/2026 19:59 | 1 | 99.07 |
| 06/17/2026 19:59 | 1 | 99.135 |
| 06/17/2026 19:59 | 1 | 99.07 |
| 06/17/2026 19:59 | 9 | 99.07 |
| 06/17/2026 19:59 | 1 | 99.135 |
| 06/17/2026 19:59 | 1 | 99.21 |
| 06/17/2026 19:58 | 4 | 99.135 |
| 06/17/2026 19:58 | 100 | 99.13 |
| 06/17/2026 19:58 | 1 | 99.25 |
| 06/17/2026 19:57 | 99 | 99.20 |
| 06/17/2026 19:57 | 21 | 99.20 |
| 06/17/2026 19:57 | 21 | 99.19 |
| 06/17/2026 19:57 | 21 | 99.18 |
| 06/17/2026 19:57 | 91 | 99.18 |
| 06/17/2026 19:57 | 36 | 99.18 |
| 06/17/2026 19:57 | 64 | 99.17 |
| 06/17/2026 19:57 | 15 | 99.17 |
| 06/17/2026 19:57 | 21 | 99.18 |
| 06/17/2026 19:57 | 11 | 99.17 |
| 06/17/2026 19:57 | 100 | 99.20 |
| 06/17/2026 19:57 | 89 | 99.17 |
| 06/17/2026 19:57 | 100 | 99.17 |
| 06/17/2026 19:57 | 60 | 99.19 |
| 06/17/2026 19:57 | 76 | 99.19 |
| 06/17/2026 19:57 | 21 | 99.20 |
| 06/17/2026 19:57 | 4 | 99.20 |
| 06/17/2026 19:57 | 39 | 99.26 |
| 06/17/2026 19:57 | 1 | 99.26 |
| 06/17/2026 19:57 | 42 | 99.26 |
| 06/17/2026 19:57 | 100 | 99.26 |
| 06/17/2026 19:57 | 100 | 99.23 |
| 06/17/2026 19:57 | 4 | 99.23 |
| 06/17/2026 19:57 | 1 | 99.19 |
| 06/17/2026 19:57 | 27 | 99.19 |
| 06/17/2026 19:57 | 1 | 99.19 |
| 06/17/2026 19:57 | 1 | 99.22 |
| 06/17/2026 19:57 | 48 | 99.22 |
| 06/17/2026 19:57 | 100 | 99.19 |
| 06/17/2026 19:57 | 70 | 99.19 |
| 06/17/2026 19:57 | 58 | 99.19 |
| 06/17/2026 19:57 | 100 | 99.19 |
| 06/17/2026 19:57 | 100 | 99.20 |
| 06/17/2026 19:57 | 26 | 99.23 |
| 06/17/2026 19:57 | 22 | 99.25 |
| 06/17/2026 19:56 | 11 | 99.26 |
| 06/17/2026 19:56 | 1 | 99.32 |
| 06/17/2026 19:56 | 94 | 99.31 |
| 06/17/2026 19:56 | 1 | 99.31 |
| 06/17/2026 19:56 | 1 | 99.31 |
| 06/17/2026 19:56 | 1 | 99.31 |
| 06/17/2026 19:56 | 1 | 99.31 |
| 06/17/2026 19:56 | 1 | 99.31 |
| 06/17/2026 19:56 | 1 | 99.31 |
| 06/17/2026 19:56 | 38 | 99.26 |
| 06/17/2026 19:56 | 1 | 99.26 |
| 06/17/2026 19:56 | 38 | 99.245 |
| 06/17/2026 19:56 | 38 | 99.245 |
| 06/17/2026 19:56 | 1 | 99.26 |
| 06/17/2026 19:55 | 38 | 99.145 |
| 06/17/2026 19:54 | 13 | 99.07 |
| 06/17/2026 19:54 | 13 | 99.01 |
| 06/17/2026 19:54 | 13 | 99.08 |
| 06/17/2026 19:54 | 85 | 98.96 |
| 06/17/2026 19:54 | 125 | 98.96 |
| 06/17/2026 19:54 | 3 | 99.00 |
| 06/17/2026 19:54 | 10 | 99.00 |
| 06/17/2026 19:54 | 125 | 99.06 |
| 06/17/2026 19:54 | 1 | 99.06 |
| 06/17/2026 19:54 | 3 | 99.12 |
| 06/17/2026 19:54 | 1 | 99.12 |
| 06/17/2026 19:53 | 1 | 99.115 |
| 06/17/2026 19:53 | 100 | 99.06 |
| 06/17/2026 19:51 | 100 | 99.08 |
| 06/17/2026 19:51 | 100 | 99.125 |
| 06/17/2026 19:51 | 100 | 99.125 |
| 06/17/2026 19:51 | 100 | 99.125 |
| 06/17/2026 19:51 | 7 | 99.27 |
| 06/17/2026 19:51 | 1 | 99.25 |
| 06/17/2026 19:51 | 10 | 99.23 |
| 06/17/2026 19:51 | 1 | 99.23 |
| 06/17/2026 19:51 | 5 | 99.19 |
| 06/17/2026 19:51 | 2 | 99.18 |
| 06/17/2026 19:51 | 100 | 99.16 |
| 06/17/2026 19:51 | 100 | 99.15 |
| 06/17/2026 19:51 | 54 | 99.13 |
| 06/17/2026 19:51 | 1 | 99.06 |
| 06/17/2026 19:51 | 38 | 99.09 |
| 06/17/2026 19:50 | 1 | 99.07 |
| 06/17/2026 19:50 | 3 | 99.07 |
| 06/17/2026 19:50 | 1 | 99.105 |
| 06/17/2026 19:50 | 100 | 99.13 |
| 06/17/2026 19:50 | 1 | 99.12 |
| 06/17/2026 19:50 | 100 | 99.12 |
| 06/17/2026 19:49 | 203 | 98.95 |
| 06/17/2026 19:49 | 100 | 98.97 |
| 06/17/2026 19:49 | 1 | 99.03 |
| 06/17/2026 19:47 | 100 | 99.04 |
| 06/17/2026 19:47 | 6 | 99.17 |
| 06/17/2026 19:47 | 100 | 99.16 |
| 06/17/2026 19:47 | 100 | 99.16 |
| 06/17/2026 19:46 | 1 | 99.16 |
| 06/17/2026 19:46 | 6 | 99.15 |
| 06/17/2026 19:46 | 6 | 99.13 |
| 06/17/2026 19:46 | 3 | 99.13 |
| 06/17/2026 19:46 | 100 | 99.12 |
| 06/17/2026 19:46 | 4 | 99.09 |
| 06/17/2026 19:46 | 10 | 99.09 |
| 06/17/2026 19:46 | 100 | 99.08 |
| 06/17/2026 19:46 | 16 | 99.04 |
| 06/17/2026 19:46 | 61 | 99.04 |
| 06/17/2026 19:46 | 1 | 99.04 |
| 06/17/2026 19:46 | 14 | 99.04 |
| 06/17/2026 19:46 | 100 | 99.05 |
| 06/17/2026 19:46 | 2 | 99.07 |
| 06/17/2026 19:46 | 1 | 99.09 |
| 06/17/2026 19:46 | 38 | 99.10 |
| 06/17/2026 19:46 | 38 | 99.10 |
| 06/17/2026 19:46 | 1 | 99.09 |
| 06/17/2026 19:46 | 2 | 99.04 |
| 06/17/2026 19:46 | 98 | 99.04 |
| 06/17/2026 19:46 | 5 | 99.04 |
| 06/17/2026 19:46 | 2 | 99.03 |
| 06/17/2026 19:46 | 10 | 99.03 |
| 06/17/2026 19:46 | 18 | 99.03 |
| 06/17/2026 19:46 | 3 | 99.01 |
| 06/17/2026 19:46 | 100 | 98.94 |
| 06/17/2026 19:45 | 9 | 98.95 |
| 06/17/2026 19:45 | 100 | 98.91 |
| 06/17/2026 19:44 | 38 | 98.88 |
| 06/17/2026 19:44 | 57 | 98.84 |
| 06/17/2026 19:43 | 100 | 98.79 |
| 06/17/2026 19:43 | 1 | 98.895 |
| 06/17/2026 19:43 | 1 | 98.80 |
| 06/17/2026 19:43 | 4 | 98.90 |
| 06/17/2026 19:43 | 6 | 98.90 |
| 06/17/2026 19:43 | 7 | 98.88 |
| 06/17/2026 19:43 | 1 | 98.89 |
| 06/17/2026 19:43 | 4 | 98.85 |
| 06/17/2026 19:43 | 1 | 98.76 |
| 06/17/2026 19:42 | 100 | 98.76 |
| 06/17/2026 19:42 | 100 | 98.76 |
| 06/17/2026 19:42 | 20 | 98.88 |
| 06/17/2026 19:42 | 15 | 98.835 |
| 06/17/2026 19:42 | 38 | 98.835 |
| 06/17/2026 19:42 | 1 | 98.835 |
| 06/17/2026 19:42 | 11 | 98.90 |
| 06/17/2026 19:42 | 28 | 98.90 |
| 06/17/2026 19:42 | 11 | 98.85 |
| 06/17/2026 19:42 | 14 | 98.85 |
| 06/17/2026 19:42 | 20 | 98.73 |
| 06/17/2026 19:41 | 1 | 98.76 |
| 06/17/2026 19:41 | 16 | 98.76 |
| 06/17/2026 19:41 | 1 | 98.76 |
| 06/17/2026 19:41 | 100 | 98.76 |
| 06/17/2026 19:41 | 100 | 98.86 |
| 06/17/2026 19:40 | 100 | 98.87 |
| 06/17/2026 19:40 | 1 | 98.78 |
| 06/17/2026 19:40 | 100 | 98.78 |
| 06/17/2026 19:40 | 35 | 98.79 |
| 06/17/2026 19:40 | 1 | 98.875 |
| 06/17/2026 19:38 | 1 | 98.85 |
| 06/17/2026 19:38 | 199 | 98.85 |
| 06/17/2026 19:38 | 1 | 98.89 |
| 06/17/2026 19:38 | 1 | 98.90 |
| 06/17/2026 19:38 | 1 | 98.85 |
| 06/17/2026 19:38 | 1 | 98.85 |
| 06/17/2026 19:37 | 2 | 98.93 |
| 06/17/2026 19:37 | 1 | 98.87 |
| 06/17/2026 19:37 | 99 | 98.87 |
| 06/17/2026 19:37 | 1 | 98.87 |
| 06/17/2026 19:37 | 1 | 98.91 |
| 06/17/2026 19:37 | 3 | 98.93 |
| 06/17/2026 19:37 | 97 | 98.93 |
| 06/17/2026 19:37 | 3 | 98.94 |
| 06/17/2026 19:37 | 18 | 98.94 |
| 06/17/2026 19:37 | 100 | 98.94 |
| 06/17/2026 19:37 | 28 | 98.88 |
| 06/17/2026 19:36 | 100 | 98.925 |
| 06/17/2026 19:36 | 100 | 98.925 |
| 06/17/2026 19:36 | 100 | 98.925 |
| 06/17/2026 19:36 | 31 | 98.925 |
| 06/17/2026 19:36 | 100 | 98.925 |
| 06/17/2026 19:36 | 100 | 98.925 |
| 06/17/2026 19:36 | 10 | 98.95 |
| 06/17/2026 19:36 | 10 | 98.95 |
| 06/17/2026 19:36 | 100 | 98.95 |
| 06/17/2026 19:36 | 85 | 98.95 |
| 06/17/2026 19:36 | 1 | 99.01 |
| 06/17/2026 19:36 | 1 | 99.01 |
| 06/17/2026 19:36 | 20 | 98.98 |
| 06/17/2026 19:36 | 6 | 98.98 |
| 06/17/2026 19:36 | 14 | 98.98 |
| 06/17/2026 19:36 | 3 | 98.98 |
| 06/17/2026 19:36 | 1 | 98.97 |
| 06/17/2026 19:36 | 100 | 98.95 |
| 06/17/2026 19:36 | 1 | 98.95 |
| 06/17/2026 19:36 | 99 | 98.95 |
| 06/17/2026 19:36 | 55 | 98.95 |
| 06/17/2026 19:36 | 1 | 98.94 |
| 06/17/2026 19:36 | 45 | 98.94 |
| 06/17/2026 19:36 | 37 | 98.94 |
| 06/17/2026 19:36 | 38 | 98.93 |
| 06/17/2026 19:34 | 3 | 98.86 |
| 06/17/2026 19:34 | 38 | 98.86 |
| 06/17/2026 19:34 | 180 | 98.86 |
| 06/17/2026 19:34 | 17 | 98.81 |
| 06/17/2026 19:34 | 10 | 98.81 |
| 06/17/2026 19:34 | 20 | 98.82 |
| 06/17/2026 19:34 | 22 | 98.82 |
| 06/17/2026 19:34 | 73 | 98.82 |
| 06/17/2026 19:34 | 27 | 98.82 |
| 06/17/2026 19:34 | 22 | 98.82 |
| 06/17/2026 19:34 | 73 | 98.865 |
| 06/17/2026 19:34 | 60 | 98.865 |
| 06/17/2026 19:34 | 1 | 98.87 |
| 06/17/2026 19:34 | 6 | 98.87 |
| 06/17/2026 19:34 | 100 | 98.88 |
| 06/17/2026 19:34 | 12 | 98.88 |
| 06/17/2026 19:34 | 9 | 98.89 |
| 06/17/2026 19:34 | 35 | 98.90 |
| 06/17/2026 19:34 | 17 | 98.90 |
| 06/17/2026 19:34 | 1 | 98.90 |
| 06/17/2026 19:34 | 100 | 98.92 |
| 06/17/2026 19:34 | 2 | 98.97 |
| 06/17/2026 19:33 | 20 | 99.00 |
| 06/17/2026 19:33 | 10 | 99.00 |
| 06/17/2026 19:33 | 40 | 99.00 |
| 06/17/2026 19:33 | 60 | 99.00 |
| 06/17/2026 19:33 | 3 | 99.00 |
| 06/17/2026 19:33 | 1 | 99.00 |
| 06/17/2026 19:33 | 12 | 99.01 |
| 06/17/2026 19:33 | 60 | 99.02 |
| 06/17/2026 19:33 | 25 | 99.05 |
| 06/17/2026 19:33 | 13 | 99.08 |
| 06/17/2026 19:33 | 15 | 99.08 |
| 06/17/2026 19:33 | 200 | 99.08 |
| 06/17/2026 19:33 | 8 | 99.09 |
| 06/17/2026 19:33 | 20 | 99.09 |
| 06/17/2026 19:33 | 82 | 99.10 |
| 06/17/2026 19:33 | 53 | 99.13 |
| 06/17/2026 19:33 | 100 | 99.09 |
| 06/17/2026 19:33 | 100 | 99.09 |
| 06/17/2026 19:33 | 100 | 99.09 |
| 06/17/2026 19:33 | 100 | 99.11 |
| 06/17/2026 19:33 | 100 | 99.11 |
| 06/17/2026 19:33 | 100 | 99.11 |
| 06/17/2026 19:33 | 100 | 99.11 |
| 06/17/2026 19:32 | 77 | 99.14 |
| 06/17/2026 19:32 | 100 | 99.14 |
| 06/17/2026 19:32 | 1 | 99.17 |
| 06/17/2026 19:31 | 1 | 99.22 |
| 06/17/2026 19:31 | 22 | 99.20 |
| 06/17/2026 19:31 | 38 | 99.20 |
| 06/17/2026 19:31 | 10 | 99.21 |
| 06/17/2026 19:31 | 200 | 99.21 |
| 06/17/2026 19:30 | 100 | 99.17 |
| 06/17/2026 19:30 | 18 | 99.17 |
| 06/17/2026 19:30 | 100 | 99.17 |
| 06/17/2026 19:29 | 100 | 99.16 |
| 06/17/2026 19:29 | 9 | 99.17 |
| 06/17/2026 19:29 | 2 | 99.29 |
| 06/17/2026 19:29 | 2 | 99.29 |
| 06/17/2026 19:29 | 2 | 99.25 |
| 06/17/2026 19:29 | 5 | 99.22 |
| 06/17/2026 19:29 | 5 | 99.22 |
| 06/17/2026 19:29 | 1 | 99.20 |
| 06/17/2026 19:29 | 6 | 99.20 |
| 06/17/2026 19:29 | 6 | 99.20 |
| 06/17/2026 19:29 | 7 | 99.20 |
| 06/17/2026 19:29 | 6 | 99.20 |
| 06/17/2026 19:29 | 7 | 99.20 |
| 06/17/2026 19:29 | 7 | 99.20 |
| 06/17/2026 19:29 | 6 | 99.20 |
| 06/17/2026 19:29 | 7 | 99.20 |
| 06/17/2026 19:29 | 13 | 99.20 |
| 06/17/2026 19:28 | 1 | 99.16 |
| 06/17/2026 19:27 | 100 | 99.10 |
| 06/17/2026 19:27 | 102 | 99.02 |
| 06/17/2026 19:27 | 6 | 99.02 |
| 06/17/2026 19:27 | 6 | 99.10 |
| 06/17/2026 19:27 | 10 | 99.11 |
| 06/17/2026 19:27 | 25 | 99.11 |
| 06/17/2026 19:27 | 75 | 99.11 |
| 06/17/2026 19:27 | 33 | 99.11 |
| 06/17/2026 19:27 | 100 | 99.14 |
| 06/17/2026 19:27 | 100 | 99.11 |
| 06/17/2026 19:27 | 236 | 99.11 |
| 06/17/2026 19:27 | 26 | 99.12 |
| 06/17/2026 19:27 | 33 | 99.12 |
| 06/17/2026 19:27 | 100 | 99.13 |
| 06/17/2026 19:27 | 26 | 99.17 |
| 06/17/2026 19:27 | 26 | 99.17 |
| 06/17/2026 19:27 | 164 | 99.11 |
| 06/17/2026 19:27 | 6 | 99.19 |
| 06/17/2026 19:27 | 12 | 99.19 |
| 06/17/2026 19:27 | 50 | 99.22 |
| 06/17/2026 19:27 | 31 | 99.22 |
| 06/17/2026 19:27 | 3 | 99.22 |
| 06/17/2026 19:27 | 1 | 99.22 |
| 06/17/2026 19:27 | 40 | 99.22 |
| 06/17/2026 19:27 | 10 | 99.22 |
| 06/17/2026 19:27 | 10 | 99.22 |
| 06/17/2026 19:26 | 100 | 99.32 |
| 06/17/2026 19:26 | 38 | 99.25 |
| 06/17/2026 19:26 | 120 | 99.24 |
| 06/17/2026 19:26 | 4 | 99.32 |
| 06/17/2026 19:25 | 1 | 99.32 |
| 06/17/2026 19:25 | 21 | 99.34 |
| 06/17/2026 19:25 | 1 | 99.34 |
| 06/17/2026 19:25 | 27 | 99.36 |
| 06/17/2026 19:25 | 100 | 99.36 |
| 06/17/2026 19:25 | 2 | 99.39 |
| 06/17/2026 19:25 | 100 | 99.36 |
| 06/17/2026 19:25 | 100 | 99.35 |
| 06/17/2026 19:25 | 31 | 99.35 |
| 06/17/2026 19:25 | 69 | 99.35 |
| 06/17/2026 19:25 | 1 | 99.35 |
| 06/17/2026 19:24 | 6 | 99.28 |
| 06/17/2026 19:24 | 9 | 99.29 |
| 06/17/2026 19:24 | 1 | 99.29 |
| 06/17/2026 19:24 | 1 | 99.29 |
| 06/17/2026 19:24 | 1 | 99.29 |
| 06/17/2026 19:24 | 1 | 99.29 |
| 06/17/2026 19:21 | 61 | 99.36 |
| 06/17/2026 19:21 | 10 | 99.33 |
| 06/17/2026 19:21 | 100 | 99.33 |
| 06/17/2026 19:21 | 100 | 99.34 |
| 06/17/2026 19:21 | 100 | 99.40 |
| 06/17/2026 19:21 | 144 | 99.40 |
| 06/17/2026 19:21 | 10 | 99.40 |
| 06/17/2026 19:21 | 100 | 99.40 |
| 06/17/2026 19:21 | 1 | 99.43 |
| 06/17/2026 19:20 | 50 | 99.42 |
| 06/17/2026 19:20 | 100 | 99.42 |
| 06/17/2026 19:20 | 50 | 99.45 |
| 06/17/2026 19:20 | 80 | 99.45 |
| 06/17/2026 19:20 | 20 | 99.45 |
| 06/17/2026 19:20 | 10 | 99.44 |
| 06/17/2026 19:20 | 8 | 99.39 |
| 06/17/2026 19:20 | 12 | 99.39 |
| 06/17/2026 19:20 | 38 | 99.37 |
| 06/17/2026 19:20 | 38 | 99.37 |
| 06/17/2026 19:19 | 20 | 99.33 |
| 06/17/2026 19:19 | 100 | 99.34 |
| 06/17/2026 19:19 | 100 | 99.35 |
| 06/17/2026 19:19 | 11 | 99.37 |
| 06/17/2026 19:19 | 20 | 99.38 |
| 06/17/2026 19:19 | 23 | 99.38 |
| 06/17/2026 19:19 | 7 | 99.285 |
| 06/17/2026 19:18 | 38 | 99.315 |
| 06/17/2026 19:18 | 2 | 99.26 |
| 06/17/2026 19:18 | 1 | 99.27 |
| 06/17/2026 19:18 | 100 | 99.27 |
| 06/17/2026 19:18 | 38 | 99.26 |
| 06/17/2026 19:18 | 63 | 99.26 |
| 06/17/2026 19:18 | 37 | 99.26 |
| 06/17/2026 19:18 | 1 | 99.26 |
| 06/17/2026 19:18 | 100 | 99.21 |
| 06/17/2026 19:18 | 67 | 99.23 |
| 06/17/2026 19:18 | 100 | 99.23 |
| 06/17/2026 19:18 | 7 | 99.23 |
| 06/17/2026 19:18 | 1 | 99.25 |
| 06/17/2026 19:18 | 8 | 99.25 |
| 06/17/2026 19:17 | 1 | 99.32 |
| 06/17/2026 19:16 | 3 | 99.29 |
| 06/17/2026 19:16 | 9 | 99.30 |
| 06/17/2026 19:16 | 10 | 99.34 |
| 06/17/2026 19:16 | 10 | 99.34 |
| 06/17/2026 19:16 | 10 | 99.34 |
| 06/17/2026 19:16 | 2 | 99.34 |
| 06/17/2026 19:16 | 35 | 99.35 |
| 06/17/2026 19:16 | 65 | 99.35 |
| 06/17/2026 19:16 | 60 | 99.37 |
| 06/17/2026 19:16 | 8 | 99.39 |
| 06/17/2026 19:16 | 100 | 99.39 |
| 06/17/2026 19:16 | 38 | 99.40 |
| 06/17/2026 19:16 | 10 | 99.43 |
| 06/17/2026 19:16 | 10 | 99.42 |
| 06/17/2026 19:16 | 10 | 99.42 |
| 06/17/2026 19:16 | 10 | 99.43 |
| 06/17/2026 19:16 | 10 | 99.42 |
| 06/17/2026 19:16 | 10 | 99.42 |
| 06/17/2026 19:16 | 10 | 99.42 |
| 06/17/2026 19:16 | 10 | 99.42 |
| 06/17/2026 19:16 | 10 | 99.42 |
| 06/17/2026 19:16 | 5 | 99.42 |
| 06/17/2026 19:16 | 4 | 99.40 |
| 06/17/2026 19:16 | 38 | 99.40 |
| 06/17/2026 19:16 | 38 | 99.40 |
| 06/17/2026 19:16 | 38 | 99.40 |
| 06/17/2026 19:16 | 200 | 99.40 |
| 06/17/2026 19:15 | 1 | 99.38 |
| 06/17/2026 19:15 | 38 | 99.365 |
| 06/17/2026 19:13 | 8 | 99.32 |
| 06/17/2026 19:13 | 2 | 99.32 |
| 06/17/2026 19:13 | 90 | 99.33 |
| 06/17/2026 19:13 | 5 | 99.35 |
| 06/17/2026 19:13 | 1 | 99.35 |
| 06/17/2026 19:13 | 1 | 99.35 |
| 06/17/2026 19:13 | 1 | 99.35 |
| 06/17/2026 19:13 | 5 | 99.35 |
| 06/17/2026 19:12 | 90 | 99.31 |
| 06/17/2026 19:12 | 10 | 99.31 |
| 06/17/2026 19:12 | 14 | 99.31 |
| 06/17/2026 19:12 | 86 | 99.31 |
| 06/17/2026 19:12 | 24 | 99.30 |
| 06/17/2026 19:12 | 76 | 99.30 |
| 06/17/2026 19:12 | 1 | 99.30 |
| 06/17/2026 19:12 | 1 | 99.30 |
| 06/17/2026 19:11 | 4 | 99.185 |
| 06/17/2026 19:11 | 100 | 99.20 |
| 06/17/2026 19:11 | 2 | 99.20 |
| 06/17/2026 19:11 | 100 | 99.18 |
| 06/17/2026 19:11 | 100 | 99.17 |
| 06/17/2026 19:11 | 100 | 99.14 |
| 06/17/2026 19:11 | 100 | 99.16 |
| 06/17/2026 19:11 | 115 | 99.10 |
| 06/17/2026 19:11 | 54 | 99.19 |
| 06/17/2026 19:11 | 100 | 99.16 |
| 06/17/2026 19:11 | 100 | 99.16 |
| 06/17/2026 19:11 | 10 | 99.16 |
| 06/17/2026 19:11 | 10 | 99.16 |
| 06/17/2026 19:11 | 10 | 99.16 |
| 06/17/2026 19:11 | 100 | 99.16 |
| 06/17/2026 19:11 | 40 | 99.16 |
| 06/17/2026 19:11 | 100 | 99.16 |
| 06/17/2026 19:11 | 100 | 99.17 |
| 06/17/2026 19:11 | 205 | 99.17 |
| 06/17/2026 19:11 | 125 | 99.17 |
| 06/17/2026 19:11 | 240 | 99.19 |
| 06/17/2026 19:11 | 100 | 99.19 |
| 06/17/2026 19:11 | 84 | 99.21 |
| 06/17/2026 19:11 | 70 | 99.17 |
| 06/17/2026 19:11 | 100 | 99.18 |
| 06/17/2026 19:11 | 100 | 99.18 |
| 06/17/2026 19:11 | 3 | 99.21 |
| 06/17/2026 19:11 | 4 | 99.26 |
| 06/17/2026 19:11 | 97 | 99.26 |
| 06/17/2026 19:11 | 3 | 99.26 |
| 06/17/2026 19:11 | 1 | 99.25 |
| 06/17/2026 19:11 | 100 | 99.25 |
| 06/17/2026 19:11 | 166 | 99.21 |
| 06/17/2026 19:11 | 23 | 99.21 |
| 06/17/2026 19:11 | 38 | 99.21 |
| 06/17/2026 19:10 | 100 | 99.21 |
| 06/17/2026 19:10 | 38 | 99.21 |
| 06/17/2026 19:10 | 38 | 99.21 |
| 06/17/2026 19:10 | 38 | 99.21 |
| 06/17/2026 19:10 | 38 | 99.21 |
| 06/17/2026 19:10 | 24 | 99.21 |
| 06/17/2026 19:10 | 38 | 99.21 |
| 06/17/2026 19:10 | 38 | 99.21 |
| 06/17/2026 19:10 | 24 | 99.21 |
| 06/17/2026 19:10 | 38 | 99.21 |
| 06/17/2026 19:10 | 38 | 99.21 |
| 06/17/2026 19:10 | 58 | 99.21 |
| 06/17/2026 19:10 | 38 | 99.21 |
| 06/17/2026 19:09 | 38 | 99.245 |
| 06/17/2026 19:08 | 1 | 99.22 |
| 06/17/2026 19:08 | 21 | 99.22 |
| 06/17/2026 19:08 | 40 | 99.22 |
| 06/17/2026 19:08 | 10 | 99.19 |
| 06/17/2026 19:08 | 48 | 99.17 |
| 06/17/2026 19:08 | 100 | 99.17 |
| 06/17/2026 19:08 | 2 | 99.17 |
| 06/17/2026 19:08 | 100 | 99.17 |
| 06/17/2026 19:08 | 100 | 99.17 |
| 06/17/2026 19:08 | 125 | 99.17 |
| 06/17/2026 19:08 | 75 | 99.17 |
| 06/17/2026 19:08 | 125 | 99.18 |
| 06/17/2026 19:08 | 31 | 99.20 |
| 06/17/2026 19:08 | 69 | 99.20 |
| 06/17/2026 19:08 | 135 | 99.22 |
| 06/17/2026 19:08 | 65 | 99.22 |
| 06/17/2026 19:08 | 47 | 99.23 |
| 06/17/2026 19:08 | 53 | 99.24 |
| 06/17/2026 19:08 | 47 | 99.28 |
| 06/17/2026 19:08 | 66 | 99.24 |
| 06/17/2026 19:08 | 34 | 99.24 |
| 06/17/2026 19:08 | 100 | 99.24 |
| 06/17/2026 19:08 | 66 | 99.25 |
| 06/17/2026 19:08 | 21 | 99.27 |
| 06/17/2026 19:08 | 45 | 99.28 |
| 06/17/2026 19:08 | 1 | 99.24 |
| 06/17/2026 19:08 | 100 | 99.24 |
| 06/17/2026 19:08 | 100 | 99.24 |
| 06/17/2026 19:08 | 20 | 99.29 |
| 06/17/2026 19:08 | 100 | 99.29 |
| 06/17/2026 19:07 | 1 | 99.32 |
| 06/17/2026 19:06 | 10 | 99.29 |
| 06/17/2026 19:06 | 10 | 99.29 |
| 06/17/2026 19:06 | 2 | 99.29 |
| 06/17/2026 19:05 | 100 | 99.295 |
| 06/17/2026 19:05 | 100 | 99.31 |
| 06/17/2026 19:05 | 6 | 99.37 |
| 06/17/2026 19:05 | 40 | 99.37 |
| 06/17/2026 19:05 | 20 | 99.37 |
| 06/17/2026 19:05 | 38 | 99.335 |
| 06/17/2026 19:05 | 100 | 99.30 |
| 06/17/2026 19:05 | 10 | 99.30 |
| 06/17/2026 19:05 | 1 | 99.30 |
| 06/17/2026 19:05 | 100 | 99.30 |
| 06/17/2026 19:04 | 36 | 99.37 |
| 06/17/2026 19:04 | 64 | 99.37 |
| 06/17/2026 19:04 | 68 | 99.36 |
| 06/17/2026 19:04 | 1 | 99.36 |
| 06/17/2026 19:04 | 34 | 99.36 |
| 06/17/2026 19:04 | 66 | 99.36 |
| 06/17/2026 19:04 | 10 | 99.36 |
| 06/17/2026 19:04 | 4 | 99.36 |
| 06/17/2026 19:04 | 2 | 99.36 |
| 06/17/2026 19:04 | 6 | 99.36 |
| 06/17/2026 19:04 | 1 | 99.36 |
| 06/17/2026 19:04 | 38 | 99.36 |
| 06/17/2026 19:04 | 70 | 99.36 |
| 06/17/2026 19:04 | 59 | 99.36 |
| 06/17/2026 19:04 | 3 | 99.29 |
| 06/17/2026 19:04 | 1 | 99.29 |
| 06/17/2026 19:03 | 3 | 99.285 |
| 06/17/2026 19:03 | 30 | 99.30 |
| 06/17/2026 19:03 | 20 | 99.30 |
| 06/17/2026 19:03 | 80 | 99.30 |
| 06/17/2026 19:03 | 20 | 99.30 |
| 06/17/2026 19:03 | 100 | 99.30 |
| 06/17/2026 19:03 | 100 | 99.30 |
| 06/17/2026 19:03 | 100 | 99.29 |
| 06/17/2026 19:03 | 100 | 99.25 |
| 06/17/2026 19:02 | 22 | 99.32 |
| 06/17/2026 19:02 | 240 | 99.285 |
| 06/17/2026 19:02 | 3 | 99.285 |
| 06/17/2026 19:02 | 3 | 99.285 |
| 06/17/2026 19:02 | 24 | 99.21 |
| 06/17/2026 19:02 | 38 | 99.21 |
| 06/17/2026 19:02 | 38 | 99.21 |
| 06/17/2026 19:02 | 1 | 99.26 |
| 06/17/2026 19:02 | 68 | 99.21 |
| 06/17/2026 19:02 | 2 | 99.24 |
| 06/17/2026 19:02 | 6 | 99.31 |
| 06/17/2026 19:02 | 100 | 99.34 |
| 06/17/2026 19:01 | 100 | 99.38 |
| 06/17/2026 19:01 | 5 | 99.43 |
| 06/17/2026 19:01 | 95 | 99.43 |
| 06/17/2026 19:01 | 10 | 99.44 |
| 06/17/2026 19:01 | 100 | 99.44 |
| 06/17/2026 19:01 | 1 | 99.54 |
| 06/17/2026 19:00 | 100 | 99.535 |
| 06/17/2026 19:00 | 100 | 99.535 |
| 06/17/2026 19:00 | 100 | 99.535 |
| 06/17/2026 19:00 | 100 | 99.535 |
| 06/17/2026 19:00 | 3 | 99.52 |
| 06/17/2026 19:00 | 22 | 99.52 |
| 06/17/2026 19:00 | 3 | 99.47 |
| 06/17/2026 19:00 | 75 | 99.52 |
| 06/17/2026 19:00 | 47 | 99.54 |
| 06/17/2026 19:00 | 3 | 99.54 |
| 06/17/2026 19:00 | 3 | 99.54 |
| 06/17/2026 19:00 | 4 | 99.54 |
| 06/17/2026 19:00 | 3 | 99.54 |
| 06/17/2026 19:00 | 40 | 99.54 |
| 06/17/2026 19:00 | 10 | 99.55 |
| 06/17/2026 19:00 | 60 | 99.57 |
| 06/17/2026 19:00 | 18 | 99.58 |
| 06/17/2026 19:00 | 27 | 99.58 |
| 06/17/2026 19:00 | 100 | 99.58 |
| 06/17/2026 18:59 | 1 | 99.61 |
| 06/17/2026 18:59 | 34 | 99.58 |
| 06/17/2026 18:59 | 100 | 99.58 |
| 06/17/2026 18:59 | 38 | 99.58 |
| 06/17/2026 18:59 | 1 | 99.57 |
| 06/17/2026 18:59 | 82 | 99.57 |
| 06/17/2026 18:59 | 18 | 99.57 |
| 06/17/2026 18:59 | 100 | 99.57 |
| 06/17/2026 18:59 | 100 | 99.55 |
| 06/17/2026 18:59 | 100 | 99.55 |
| 06/17/2026 18:59 | 1 | 99.55 |
| 06/17/2026 18:59 | 90 | 99.55 |
| 06/17/2026 18:59 | 38 | 99.595 |
| 06/17/2026 18:59 | 1 | 99.63 |
| 06/17/2026 18:59 | 13 | 99.63 |
| 06/17/2026 18:59 | 1 | 99.62 |
| 06/17/2026 18:58 | 1 | 99.59 |
| 06/17/2026 18:58 | 1 | 99.63 |
| 06/17/2026 18:58 | 18 | 99.58 |
| 06/17/2026 18:58 | 6 | 99.63 |
| 06/17/2026 18:58 | 4 | 99.57 |
| 06/17/2026 18:58 | 11 | 99.57 |
| 06/17/2026 18:58 | 240 | 99.59 |
| 06/17/2026 18:58 | 22 | 99.62 |
| 06/17/2026 18:58 | 27 | 99.62 |
| 06/17/2026 18:58 | 46 | 99.69 |
| 06/17/2026 18:58 | 22 | 99.69 |
| 06/17/2026 18:58 | 146 | 99.62 |
| 06/17/2026 18:58 | 2 | 99.65 |
| 06/17/2026 18:58 | 34 | 99.67 |
| 06/17/2026 18:58 | 100 | 99.62 |
| 06/17/2026 18:57 | 4 | 99.62 |
| 06/17/2026 18:56 | 100 | 99.62 |
| 06/17/2026 18:56 | 15 | 99.67 |
| 06/17/2026 18:56 | 1 | 99.62 |
| 06/17/2026 18:56 | 100 | 99.55 |
| 06/17/2026 18:56 | 100 | 99.55 |
| 06/17/2026 18:56 | 100 | 99.58 |
| 06/17/2026 18:56 | 100 | 99.64 |
| 06/17/2026 18:56 | 10 | 99.64 |
| 06/17/2026 18:56 | 100 | 99.64 |
| 06/17/2026 18:55 | 100 | 99.68 |
| 06/17/2026 18:55 | 100 | 99.68 |
| 06/17/2026 18:55 | 36 | 99.68 |
| 06/17/2026 18:55 | 5 | 99.63 |
| 06/17/2026 18:55 | 1 | 99.63 |
| 06/17/2026 18:55 | 80 | 99.63 |
| 06/17/2026 18:55 | 14 | 99.65 |
| 06/17/2026 18:55 | 4 | 99.65 |
| 06/17/2026 18:55 | 82 | 99.73 |
| 06/17/2026 18:55 | 18 | 99.73 |
| 06/17/2026 18:55 | 100 | 99.73 |
| 06/17/2026 18:55 | 38 | 99.74 |
| 06/17/2026 18:55 | 6 | 99.73 |
| 06/17/2026 18:55 | 10 | 99.73 |
| 06/17/2026 18:54 | 48 | 99.91 |
| 06/17/2026 18:54 | 1 | 99.91 |
| 06/17/2026 18:54 | 29 | 99.90 |
| 06/17/2026 18:54 | 71 | 99.90 |
| 06/17/2026 18:53 | 86 | 99.91 |
| 06/17/2026 18:53 | 95 | 99.90 |
| 06/17/2026 18:53 | 5 | 99.90 |
| 06/17/2026 18:53 | 2 | 99.90 |
| 06/17/2026 18:53 | 9 | 99.90 |
| 06/17/2026 18:53 | 240 | 99.89 |
| 06/17/2026 18:53 | 200 | 99.89 |
| 06/17/2026 18:53 | 100 | 99.83 |
| 06/17/2026 18:53 | 1 | 99.83 |
| 06/17/2026 18:53 | 60 | 99.83 |
| 06/17/2026 18:53 | 2 | 99.83 |
| 06/17/2026 18:53 | 100 | 99.83 |
| 06/17/2026 18:53 | 100 | 99.83 |
| 06/17/2026 18:53 | 100 | 99.875 |
| 06/17/2026 18:53 | 3 | 99.86 |
| 06/17/2026 18:53 | 1 | 99.875 |
| 06/17/2026 18:52 | 200 | 99.76 |
| 06/17/2026 18:52 | 10 | 99.84 |
| 06/17/2026 18:51 | 49 | 99.80 |
| 06/17/2026 18:51 | 100 | 99.82 |
| 06/17/2026 18:51 | 100 | 99.81 |
| 06/17/2026 18:51 | 25 | 99.84 |
| 06/17/2026 18:50 | 10 | 99.915 |
| 06/17/2026 18:50 | 38 | 99.915 |
| 06/17/2026 18:50 | 1 | 99.915 |
| 06/17/2026 18:50 | 6 | 99.92 |
| 06/17/2026 18:50 | 1 | 99.91 |
| 06/17/2026 18:50 | 1 | 99.91 |
| 06/17/2026 18:50 | 1 | 99.91 |
| 06/17/2026 18:50 | 1 | 99.91 |
| 06/17/2026 18:50 | 100 | 99.89 |
| 06/17/2026 18:50 | 7 | 99.90 |
| 06/17/2026 18:50 | 1 | 99.90 |
| 06/17/2026 18:49 | 100 | 99.72 |
| 06/17/2026 18:49 | 100 | 99.75 |
| 06/17/2026 18:49 | 75 | 99.75 |
| 06/17/2026 18:49 | 78 | 99.75 |
| 06/17/2026 18:49 | 122 | 99.75 |
| 06/17/2026 18:49 | 100 | 99.75 |
| 06/17/2026 18:49 | 10 | 99.75 |
| 06/17/2026 18:49 | 10 | 99.75 |
| 06/17/2026 18:49 | 1 | 99.865 |
| 06/17/2026 18:48 | 22 | 99.88 |
| 06/17/2026 18:48 | 10 | 99.88 |
| 06/17/2026 18:48 | 10 | 99.87 |
| 06/17/2026 18:48 | 90 | 99.88 |
| 06/17/2026 18:48 | 10 | 99.88 |
| 06/17/2026 18:48 | 10 | 99.88 |
| 06/17/2026 18:48 | 28 | 99.88 |
| 06/17/2026 18:48 | 100 | 99.87 |
| 06/17/2026 18:48 | 18 | 99.86 |
| 06/17/2026 18:48 | 39 | 99.82 |
| 06/17/2026 18:48 | 61 | 99.82 |
| 06/17/2026 18:48 | 1 | 99.80 |
| 06/17/2026 18:48 | 16 | 99.80 |
| 06/17/2026 18:48 | 16 | 99.78 |
| 06/17/2026 18:48 | 16 | 99.78 |
| 06/17/2026 18:48 | 1 | 99.78 |
| 06/17/2026 18:48 | 24 | 99.68 |
| 06/17/2026 18:48 | 38 | 99.68 |
| 06/17/2026 18:48 | 38 | 99.68 |
| 06/17/2026 18:48 | 98 | 99.68 |
| 06/17/2026 18:48 | 2 | 99.68 |
| 06/17/2026 18:48 | 1 | 99.77 |
| 06/17/2026 18:47 | 20 | 99.72 |
| 06/17/2026 18:46 | 11 | 99.71 |
| 06/17/2026 18:46 | 100 | 99.64 |
| 06/17/2026 18:45 | 4 | 99.72 |
| 06/17/2026 18:45 | 26 | 99.72 |
| 06/17/2026 18:45 | 37 | 99.71 |
| 06/17/2026 18:45 | 63 | 99.71 |
| 06/17/2026 18:45 | 1 | 99.70 |
| 06/17/2026 18:45 | 17 | 99.64 |
| 06/17/2026 18:45 | 83 | 99.64 |
| 06/17/2026 18:44 | 100 | 99.52 |
| 06/17/2026 18:43 | 22 | 99.53 |
| 06/17/2026 18:42 | 25 | 99.58 |
| 06/17/2026 18:42 | 100 | 99.58 |
| 06/17/2026 18:42 | 8 | 99.63 |
| 06/17/2026 18:42 | 1 | 99.63 |
| 06/17/2026 18:42 | 1 | 99.63 |
| 06/17/2026 18:42 | 1 | 99.63 |
| 06/17/2026 18:42 | 1 | 99.63 |
| 06/17/2026 18:42 | 1 | 99.63 |
| 06/17/2026 18:42 | 1 | 99.63 |
| 06/17/2026 18:42 | 1 | 99.63 |
| 06/17/2026 18:42 | 1 | 99.63 |
| 06/17/2026 18:42 | 1 | 99.63 |
| 06/17/2026 18:42 | 1 | 99.63 |
| 06/17/2026 18:42 | 10 | 99.63 |
| 06/17/2026 18:42 | 10 | 99.63 |
| 06/17/2026 18:42 | 26 | 99.63 |
| 06/17/2026 18:42 | 74 | 99.63 |
| 06/17/2026 18:42 | 10 | 99.63 |
| 06/17/2026 18:42 | 1 | 99.63 |
| 06/17/2026 18:42 | 100 | 99.63 |
| 06/17/2026 18:42 | 15 | 99.63 |
| 06/17/2026 18:41 | 5 | 99.66 |
| 06/17/2026 18:41 | 5 | 99.66 |
| 06/17/2026 18:41 | 1 | 99.65 |
| 06/17/2026 18:41 | 17 | 99.64 |
| 06/17/2026 18:41 | 1 | 99.62 |
| 06/17/2026 18:41 | 100 | 99.61 |
| 06/17/2026 18:41 | 1 | 99.61 |
| 06/17/2026 18:41 | 66 | 99.61 |
| 06/17/2026 18:41 | 15 | 99.61 |
| 06/17/2026 18:41 | 1 | 99.60 |
| 06/17/2026 18:41 | 100 | 99.60 |
| 06/17/2026 18:41 | 2 | 99.60 |
| 06/17/2026 18:41 | 4 | 99.60 |
| 06/17/2026 18:41 | 100 | 99.52 |
| 06/17/2026 18:40 | 38 | 99.54 |
| 06/17/2026 18:40 | 140 | 99.505 |
| 06/17/2026 18:40 | 100 | 99.505 |
| 06/17/2026 18:39 | 3 | 99.49 |
| 06/17/2026 18:39 | 100 | 99.48 |
| 06/17/2026 18:39 | 10 | 99.48 |
| 06/17/2026 18:39 | 12 | 99.48 |
| 06/17/2026 18:39 | 81 | 99.48 |
| 06/17/2026 18:39 | 100 | 99.45 |
| 06/17/2026 18:39 | 100 | 99.45 |
| 06/17/2026 18:39 | 100 | 99.45 |
| 06/17/2026 18:39 | 30 | 99.45 |
| 06/17/2026 18:39 | 100 | 99.45 |
| 06/17/2026 18:38 | 1 | 99.47 |
| 06/17/2026 18:38 | 2 | 99.48 |
| 06/17/2026 18:37 | 1 | 99.50 |
| 06/17/2026 18:37 | 200 | 99.475 |
| 06/17/2026 18:37 | 48 | 99.49 |
| 06/17/2026 18:37 | 30 | 99.49 |
| 06/17/2026 18:37 | 60 | 99.48 |
| 06/17/2026 18:37 | 40 | 99.48 |
| 06/17/2026 18:37 | 100 | 99.465 |
| 06/17/2026 18:37 | 100 | 99.47 |
| 06/17/2026 18:37 | 100 | 99.47 |
| 06/17/2026 18:37 | 100 | 99.48 |
| 06/17/2026 18:37 | 10 | 99.48 |
| 06/17/2026 18:37 | 10 | 99.48 |
| 06/17/2026 18:37 | 10 | 99.48 |
| 06/17/2026 18:37 | 100 | 99.48 |
| 06/17/2026 18:36 | 48 | 99.56 |
| 06/17/2026 18:36 | 48 | 99.56 |
| 06/17/2026 18:36 | 48 | 99.525 |
| 06/17/2026 18:36 | 21 | 99.55 |
| 06/17/2026 18:36 | 38 | 99.485 |
| 06/17/2026 18:35 | 1 | 99.45 |
| 06/17/2026 18:35 | 100 | 99.44 |
| 06/17/2026 18:35 | 100 | 99.465 |
| 06/17/2026 18:35 | 42 | 99.57 |
| 06/17/2026 18:35 | 2 | 99.57 |
| 06/17/2026 18:35 | 240 | 99.56 |
| 06/17/2026 18:35 | 200 | 99.54 |
| 06/17/2026 18:34 | 1 | 99.46 |
| 06/17/2026 18:34 | 60 | 99.51 |
| 06/17/2026 18:34 | 61 | 99.51 |
| 06/17/2026 18:34 | 6 | 99.51 |
| 06/17/2026 18:33 | 100 | 99.56 |
| 06/17/2026 18:33 | 11 | 99.57 |
| 06/17/2026 18:33 | 6 | 99.59 |
| 06/17/2026 18:33 | 1 | 99.69 |
| 06/17/2026 18:33 | 1 | 99.69 |
| 06/17/2026 18:33 | 16 | 99.68 |
| 06/17/2026 18:33 | 100 | 99.68 |
| 06/17/2026 18:33 | 10 | 99.70 |
| 06/17/2026 18:33 | 10 | 99.70 |
| 06/17/2026 18:33 | 10 | 99.70 |
| 06/17/2026 18:33 | 100 | 99.70 |
| 06/17/2026 18:33 | 84 | 99.70 |
| 06/17/2026 18:33 | 16 | 99.70 |
| 06/17/2026 18:32 | 3 | 99.73 |
| 06/17/2026 18:31 | 100 | 99.695 |
| 06/17/2026 18:31 | 100 | 99.695 |
| 06/17/2026 18:30 | 38 | 99.69 |
| 06/17/2026 18:30 | 200 | 99.70 |
| 06/17/2026 18:29 | 100 | 99.65 |
| 06/17/2026 18:29 | 100 | 99.65 |
| 06/17/2026 18:29 | 17 | 99.655 |
| 06/17/2026 18:29 | 3 | 99.64 |
| 06/17/2026 18:29 | 100 | 99.66 |
| 06/17/2026 18:29 | 1 | 99.66 |
| 06/17/2026 18:29 | 100 | 99.70 |
| 06/17/2026 18:28 | 4 | 99.82 |
| 06/17/2026 18:28 | 200 | 99.78 |
| 06/17/2026 18:28 | 16 | 99.79 |
| 06/17/2026 18:28 | 1 | 99.84 |
| 06/17/2026 18:27 | 1 | 99.84 |
| 06/17/2026 18:27 | 100 | 99.865 |
| 06/17/2026 18:27 | 16 | 99.81 |
| 06/17/2026 18:27 | 16 | 99.84 |
| 06/17/2026 18:27 | 10 | 99.91 |
| 06/17/2026 18:27 | 100 | 99.91 |
| 06/17/2026 18:27 | 100 | 99.91 |
| 06/17/2026 18:27 | 10 | 99.91 |
| 06/17/2026 18:26 | 3 | 99.945 |
| 06/17/2026 18:26 | 2 | 99.98 |
| 06/17/2026 18:26 | 4 | 99.85 |
| 06/17/2026 18:25 | 1 | 99.94 |
| 06/17/2026 18:25 | 50 | 99.90 |
| 06/17/2026 18:25 | 5 | 99.90 |
| 06/17/2026 18:25 | 23 | 99.90 |
| 06/17/2026 18:25 | 60 | 99.81 |
| 06/17/2026 18:25 | 100 | 99.81 |
| 06/17/2026 18:25 | 91 | 99.79 |
| 06/17/2026 18:25 | 4 | 99.715 |
| 06/17/2026 18:24 | 5 | 99.82 |
| 06/17/2026 18:24 | 1 | 99.80 |
| 06/17/2026 18:24 | 90 | 99.74 |
| 06/17/2026 18:24 | 10 | 99.74 |
| 06/17/2026 18:24 | 5 | 99.75 |
| 06/17/2026 18:24 | 1 | 99.75 |
| 06/17/2026 18:24 | 3 | 99.75 |
| 06/17/2026 18:24 | 36 | 99.75 |
| 06/17/2026 18:24 | 164 | 99.75 |
| 06/17/2026 18:24 | 10 | 99.75 |
| 06/17/2026 18:24 | 11 | 99.75 |
| 06/17/2026 18:23 | 1 | 99.75 |
| 06/17/2026 18:23 | 18 | 99.78 |
| 06/17/2026 18:23 | 3 | 99.74 |
| 06/17/2026 18:23 | 100 | 99.74 |
| 06/17/2026 18:23 | 125 | 99.75 |
| 06/17/2026 18:23 | 100 | 99.76 |
| 06/17/2026 18:23 | 6 | 99.84 |
| 06/17/2026 18:22 | 27 | 99.90 |
| 06/17/2026 18:22 | 9 | 99.86 |
| 06/17/2026 18:22 | 91 | 99.86 |
| 06/17/2026 18:22 | 1 | 99.86 |
| 06/17/2026 18:22 | 100 | 99.86 |
| 06/17/2026 18:22 | 1 | 99.85 |
| 06/17/2026 18:22 | 10 | 99.85 |
| 06/17/2026 18:22 | 2 | 99.73 |
| 06/17/2026 18:22 | 4 | 99.73 |
| 06/17/2026 18:22 | 4 | 99.73 |
| 06/17/2026 18:21 | 11 | 99.73 |
| 06/17/2026 18:21 | 10 | 99.73 |
| 06/17/2026 18:21 | 100 | 99.78 |
| 06/17/2026 18:21 | 100 | 99.725 |
| 06/17/2026 18:21 | 200 | 99.725 |
| 06/17/2026 18:21 | 300 | 99.725 |
| 06/17/2026 18:21 | 100 | 99.75 |
| 06/17/2026 18:21 | 38 | 99.81 |
| 06/17/2026 18:21 | 38 | 99.81 |
| 06/17/2026 18:21 | 38 | 99.81 |
| 06/17/2026 18:21 | 38 | 99.78 |
| 06/17/2026 18:21 | 38 | 99.78 |
| 06/17/2026 18:21 | 38 | 99.75 |
| 06/17/2026 18:21 | 38 | 99.75 |
| 06/17/2026 18:21 | 100 | 99.72 |
| 06/17/2026 18:21 | 12 | 99.76 |
| 06/17/2026 18:21 | 12 | 99.78 |
| 06/17/2026 18:21 | 10 | 99.79 |
| 06/17/2026 18:21 | 100 | 99.825 |
| 06/17/2026 18:21 | 100 | 99.825 |
| 06/17/2026 18:21 | 100 | 99.825 |
| 06/17/2026 18:21 | 100 | 99.825 |
| 06/17/2026 18:21 | 2 | 99.79 |
| 06/17/2026 18:21 | 82 | 99.81 |
| 06/17/2026 18:21 | 18 | 99.81 |
| 06/17/2026 18:21 | 10 | 99.81 |
| 06/17/2026 18:21 | 100 | 99.81 |
| 06/17/2026 18:20 | 1 | 99.90 |
| 06/17/2026 18:20 | 6 | 99.80 |
| 06/17/2026 18:20 | 26 | 99.83 |
| 06/17/2026 18:20 | 2 | 99.83 |
| 06/17/2026 18:20 | 12 | 99.83 |
| 06/17/2026 18:20 | 26 | 99.85 |
| 06/17/2026 18:20 | 20 | 99.85 |
| 06/17/2026 18:20 | 80 | 99.85 |
| 06/17/2026 18:20 | 10 | 99.86 |
| 06/17/2026 18:20 | 8 | 99.86 |
| 06/17/2026 18:20 | 6 | 99.86 |
| 06/17/2026 18:20 | 600 | 99.90 |
| 06/17/2026 18:20 | 22 | 99.955 |
| 06/17/2026 18:20 | 38 | 99.96 |
| 06/17/2026 18:20 | 100 | 99.97 |
| 06/17/2026 18:20 | 2 | 99.98 |
| 06/17/2026 18:20 | 10 | 99.98 |
| 06/17/2026 18:20 | 100 | 99.98 |
| 06/17/2026 18:20 | 100 | 99.98 |
| 06/17/2026 18:20 | 24 | 100.035 |
| 06/17/2026 18:20 | 38 | 100.035 |
| 06/17/2026 18:20 | 38 | 100.035 |
| 06/17/2026 18:20 | 24 | 100.02 |
| 06/17/2026 18:20 | 38 | 100.02 |
| 06/17/2026 18:20 | 38 | 100.02 |
| 06/17/2026 18:20 | 1 | 99.98 |
| 06/17/2026 18:20 | 99 | 99.98 |
| 06/17/2026 18:20 | 101 | 99.98 |
| 06/17/2026 18:20 | 100 | 99.98 |
| 06/17/2026 18:20 | 60 | 99.98 |
| 06/17/2026 18:20 | 10 | 99.98 |
| 06/17/2026 18:20 | 100 | 99.99 |
| 06/17/2026 18:19 | 1 | 100.05 |
| 06/17/2026 18:19 | 100 | 100.06 |
| 06/17/2026 18:19 | 53 | 100.06 |
| 06/17/2026 18:19 | 47 | 100.06 |
| 06/17/2026 18:19 | 100 | 100.05 |
| 06/17/2026 18:19 | 3 | 100.05 |
| 06/17/2026 18:19 | 20 | 100.02 |
| 06/17/2026 18:19 | 1 | 99.99 |
| 06/17/2026 18:19 | 10 | 99.97 |
| 06/17/2026 18:19 | 2 | 99.97 |
| 06/17/2026 18:19 | 10 | 99.985 |
| 06/17/2026 18:19 | 2 | 99.99 |
| 06/17/2026 18:19 | 35 | 99.99 |
| 06/17/2026 18:19 | 12 | 99.99 |
| 06/17/2026 18:17 | 12 | 100.03 |
| 06/17/2026 18:17 | 12 | 100.03 |
| 06/17/2026 18:17 | 90 | 100.04 |
| 06/17/2026 18:17 | 28 | 100.05 |
| 06/17/2026 18:17 | 35 | 100.05 |
| 06/17/2026 18:17 | 32 | 100.08 |
| 06/17/2026 18:17 | 36 | 100.12 |
| 06/17/2026 18:17 | 10 | 100.15 |
| 06/17/2026 18:17 | 70 | 100.10 |
| 06/17/2026 18:17 | 10 | 100.04 |
| 06/17/2026 18:17 | 100 | 100.04 |
| 06/17/2026 18:17 | 100 | 100.08 |
| 06/17/2026 18:17 | 10 | 100.175 |
| 06/17/2026 18:17 | 10 | 100.175 |
| 06/17/2026 18:17 | 1 | 100.23 |
| 06/17/2026 18:17 | 44 | 100.175 |
| 06/17/2026 18:17 | 100 | 100.175 |
| 06/17/2026 18:16 | 5 | 100.26 |
| 06/17/2026 18:15 | 2 | 100.175 |
| 06/17/2026 18:14 | 38 | 100.175 |
| 06/17/2026 18:14 | 6 | 100.175 |
| 06/17/2026 18:13 | 19 | 100.25 |
| 06/17/2026 18:11 | 5 | 100.22 |
| 06/17/2026 18:11 | 100 | 100.21 |
| 06/17/2026 18:11 | 91 | 100.20 |
| 06/17/2026 18:11 | 9 | 100.20 |
| 06/17/2026 18:11 | 76 | 100.125 |
| 06/17/2026 18:10 | 83 | 100.11 |
| 06/17/2026 18:10 | 10 | 100.11 |
| 06/17/2026 18:10 | 100 | 100.11 |
| 06/17/2026 18:10 | 57 | 100.11 |
| 06/17/2026 18:10 | 43 | 100.11 |
| 06/17/2026 18:10 | 10 | 100.11 |
| 06/17/2026 18:10 | 100 | 100.13 |
| 06/17/2026 18:10 | 24 | 100.23 |
| 06/17/2026 18:10 | 38 | 100.23 |
| 06/17/2026 18:10 | 38 | 100.23 |
| 06/17/2026 18:10 | 10 | 100.235 |
| 06/17/2026 18:09 | 48 | 100.13 |
| 06/17/2026 18:08 | 10 | 100.245 |
| 06/17/2026 18:08 | 10 | 100.245 |
| 06/17/2026 18:08 | 12 | 100.245 |
| 06/17/2026 18:08 | 2 | 100.245 |
| 06/17/2026 18:07 | 1 | 100.245 |
| 06/17/2026 18:06 | 1 | 100.16 |
| 06/17/2026 18:05 | 1 | 100.28 |
| 06/17/2026 18:05 | 100 | 100.225 |
| 06/17/2026 18:04 | 10 | 100.225 |
| 06/17/2026 18:04 | 1 | 100.24 |
| 06/17/2026 18:04 | 100 | 100.24 |
| 06/17/2026 18:04 | 100 | 100.24 |
| 06/17/2026 18:04 | 12 | 100.26 |
| 06/17/2026 18:03 | 10 | 100.28 |
| 06/17/2026 18:03 | 1 | 100.28 |
| 06/17/2026 18:03 | 1 | 100.28 |
| 06/17/2026 18:03 | 1 | 100.28 |
| 06/17/2026 18:03 | 2 | 100.28 |
| 06/17/2026 18:03 | 2 | 100.28 |
| 06/17/2026 18:03 | 1 | 100.28 |
| 06/17/2026 18:03 | 1 | 100.28 |
| 06/17/2026 18:03 | 39 | 100.28 |
| 06/17/2026 18:03 | 100 | 100.28 |
| 06/17/2026 18:03 | 10 | 100.28 |
| 06/17/2026 18:03 | 100 | 100.28 |
| 06/17/2026 18:03 | 56 | 100.29 |
| 06/17/2026 18:03 | 25 | 100.345 |
| 06/17/2026 18:03 | 2 | 100.44 |
| 06/17/2026 18:02 | 100 | 100.38 |
| 06/17/2026 18:02 | 60 | 100.39 |
| 06/17/2026 18:02 | 24 | 100.39 |
| 06/17/2026 18:02 | 9 | 100.38 |
| 06/17/2026 18:02 | 91 | 100.38 |
| 06/17/2026 18:02 | 100 | 100.38 |
| 06/17/2026 18:02 | 9 | 100.37 |
| 06/17/2026 18:02 | 1 | 100.37 |
| 06/17/2026 18:02 | 4 | 100.38 |
| 06/17/2026 18:02 | 100 | 100.38 |
| 06/17/2026 18:02 | 2 | 100.38 |
| 06/17/2026 18:02 | 100 | 100.38 |
| 06/17/2026 18:02 | 100 | 100.38 |
| 06/17/2026 18:02 | 24 | 100.38 |
| 06/17/2026 18:02 | 133 | 100.31 |
| 06/17/2026 18:02 | 20 | 100.31 |
| 06/17/2026 18:02 | 1 | 100.36 |
| 06/17/2026 18:02 | 4 | 100.36 |
| 06/17/2026 18:02 | 1 | 100.36 |
| 06/17/2026 18:02 | 100 | 100.40 |
| 06/17/2026 18:01 | 60 | 100.28 |
| 06/17/2026 18:01 | 36 | 100.28 |
| 06/17/2026 18:01 | 6 | 100.28 |
| 06/17/2026 18:01 | 100 | 100.29 |
| 06/17/2026 18:01 | 6 | 100.30 |
| 06/17/2026 18:01 | 27 | 100.34 |
| 06/17/2026 18:01 | 26 | 100.35 |
| 06/17/2026 18:01 | 10 | 100.35 |
| 06/17/2026 18:01 | 100 | 100.38 |
| 06/17/2026 18:01 | 5 | 100.37 |
| 06/17/2026 18:01 | 69 | 100.37 |
| 06/17/2026 18:01 | 5 | 100.38 |
| 06/17/2026 18:01 | 60 | 100.40 |
| 06/17/2026 18:01 | 10 | 100.41 |
| 06/17/2026 18:01 | 13 | 100.41 |
| 06/17/2026 18:01 | 100 | 100.41 |
| 06/17/2026 18:00 | 4 | 100.48 |
| 06/17/2026 17:59 | 100 | 100.48 |
| 06/17/2026 17:59 | 1 | 100.53 |
| 06/17/2026 17:59 | 3 | 100.44 |
| 06/17/2026 17:59 | 1 | 100.52 |
| 06/17/2026 17:59 | 10 | 100.42 |
| 06/17/2026 17:59 | 79 | 100.47 |
| 06/17/2026 17:59 | 20 | 100.48 |
| 06/17/2026 17:58 | 170 | 100.41 |
| 06/17/2026 17:58 | 14 | 100.43 |
| 06/17/2026 17:58 | 10 | 100.43 |
| 06/17/2026 17:58 | 10 | 100.43 |
| 06/17/2026 17:58 | 9 | 100.43 |
| 06/17/2026 17:58 | 100 | 100.43 |
| 06/17/2026 17:58 | 11 | 100.43 |
| 06/17/2026 17:58 | 46 | 100.43 |
| 06/17/2026 17:58 | 34 | 100.43 |
| 06/17/2026 17:58 | 66 | 100.43 |
| 06/17/2026 17:58 | 200 | 100.44 |
| 06/17/2026 17:58 | 5 | 100.47 |
| 06/17/2026 17:58 | 38 | 100.47 |
| 06/17/2026 17:58 | 10 | 100.495 |
| 06/17/2026 17:58 | 20 | 100.495 |
| 06/17/2026 17:58 | 20 | 100.495 |
| 06/17/2026 17:58 | 20 | 100.495 |
| 06/17/2026 17:58 | 1 | 100.495 |
| 06/17/2026 17:58 | 57 | 100.47 |
| 06/17/2026 17:57 | 131 | 100.36 |
| 06/17/2026 17:57 | 125 | 100.36 |
| 06/17/2026 17:57 | 20 | 100.41 |
| 06/17/2026 17:57 | 100 | 100.49 |
| 06/17/2026 17:57 | 2 | 100.49 |
| 06/17/2026 17:55 | 2 | 100.58 |
| 06/17/2026 17:54 | 1 | 100.58 |
| 06/17/2026 17:54 | 100 | 100.48 |
| 06/17/2026 17:53 | 26 | 100.48 |
| 06/17/2026 17:53 | 100 | 100.53 |
| 06/17/2026 17:53 | 300 | 100.53 |
| 06/17/2026 17:53 | 13 | 100.53 |
| 06/17/2026 17:53 | 24 | 100.53 |
| 06/17/2026 17:53 | 5 | 100.55 |
| 06/17/2026 17:53 | 13 | 100.55 |
| 06/17/2026 17:53 | 5 | 100.57 |
| 06/17/2026 17:53 | 15 | 100.57 |
| 06/17/2026 17:52 | 18 | 100.56 |
| 06/17/2026 17:51 | 1 | 100.59 |
| 06/17/2026 17:51 | 38 | 100.58 |
| 06/17/2026 17:51 | 38 | 100.58 |
| 06/17/2026 17:51 | 1 | 100.58 |
| 06/17/2026 17:51 | 1 | 100.58 |
| 06/17/2026 17:51 | 2 | 100.58 |
| 06/17/2026 17:51 | 1 | 100.58 |
| 06/17/2026 17:50 | 87 | 100.58 |
| 06/17/2026 17:50 | 200 | 100.53 |
| 06/17/2026 17:50 | 10 | 100.58 |
| 06/17/2026 17:49 | 26 | 100.52 |
| 06/17/2026 17:49 | 10 | 100.52 |
| 06/17/2026 17:49 | 240 | 100.53 |
| 06/17/2026 17:49 | 10 | 100.54 |
| 06/17/2026 17:49 | 10 | 100.58 |
| 06/17/2026 17:49 | 10 | 100.58 |
| 06/17/2026 17:49 | 1 | 100.675 |
| 06/17/2026 17:49 | 2 | 100.675 |
| 06/17/2026 17:49 | 17 | 100.675 |
| 06/17/2026 17:49 | 100 | 100.65 |
| 06/17/2026 17:49 | 14 | 100.65 |
| 06/17/2026 17:49 | 29 | 100.65 |
| 06/17/2026 17:49 | 1 | 100.65 |
| 06/17/2026 17:49 | 2 | 100.65 |
| 06/17/2026 17:49 | 1 | 100.65 |
| 06/17/2026 17:49 | 197 | 100.72 |
| 06/17/2026 17:49 | 200 | 100.70 |
| 06/17/2026 17:49 | 1 | 100.72 |
| 06/17/2026 17:49 | 2 | 100.72 |
| 06/17/2026 17:49 | 23 | 100.69 |
| 06/17/2026 17:49 | 10 | 100.69 |
| 06/17/2026 17:49 | 80 | 100.69 |
| 06/17/2026 17:49 | 20 | 100.69 |
| 06/17/2026 17:49 | 90 | 100.67 |
| 06/17/2026 17:49 | 90 | 100.63 |
| 06/17/2026 17:49 | 10 | 100.63 |
| 06/17/2026 17:49 | 100 | 100.62 |
| 06/17/2026 17:49 | 100 | 100.61 |
| 06/17/2026 17:49 | 10 | 100.61 |
| 06/17/2026 17:49 | 1 | 100.61 |
| 06/17/2026 17:49 | 1 | 100.59 |
| 06/17/2026 17:49 | 2 | 100.56 |
| 06/17/2026 17:49 | 100 | 100.56 |
| 06/17/2026 17:49 | 10 | 100.56 |
| 06/17/2026 17:49 | 37 | 100.56 |
| 06/17/2026 17:49 | 100 | 100.55 |
| 06/17/2026 17:48 | 33 | 100.56 |
| 06/17/2026 17:48 | 30 | 100.56 |
| 06/17/2026 17:48 | 4 | 100.55 |
| 06/17/2026 17:48 | 50 | 100.55 |
| 06/17/2026 17:48 | 10 | 100.55 |
| 06/17/2026 17:48 | 91 | 100.54 |
| 06/17/2026 17:48 | 9 | 100.54 |
| 06/17/2026 17:48 | 20 | 100.54 |
| 06/17/2026 17:48 | 9 | 100.53 |
| 06/17/2026 17:48 | 21 | 100.53 |
| 06/17/2026 17:48 | 100 | 100.43 |
| 06/17/2026 17:47 | 100 | 100.43 |
| 06/17/2026 17:47 | 49 | 100.43 |
| 06/17/2026 17:47 | 20 | 100.43 |
| 06/17/2026 17:47 | 43 | 100.43 |
| 06/17/2026 17:47 | 57 | 100.43 |
| 06/17/2026 17:47 | 100 | 100.43 |
| 06/17/2026 17:47 | 1 | 100.42 |
| 06/17/2026 17:47 | 62 | 100.42 |
| 06/17/2026 17:47 | 38 | 100.42 |
| 06/17/2026 17:47 | 6 | 100.36 |
| 06/17/2026 17:47 | 1 | 100.34 |
| 06/17/2026 17:47 | 100 | 100.36 |
| 06/17/2026 17:46 | 20 | 100.45 |
| 06/17/2026 17:46 | 1 | 100.45 |
| 06/17/2026 17:44 | 28 | 100.34 |
| 06/17/2026 17:44 | 4 | 100.455 |
| 06/17/2026 17:43 | 4 | 100.57 |
| 06/17/2026 17:43 | 40 | 100.59 |
| 06/17/2026 17:43 | 10 | 100.59 |
| 06/17/2026 17:43 | 100 | 100.59 |
| 06/17/2026 17:43 | 72 | 100.55 |
| 06/17/2026 17:43 | 28 | 100.55 |
| 06/17/2026 17:43 | 100 | 100.55 |
| 06/17/2026 17:43 | 18 | 100.55 |
| 06/17/2026 17:43 | 80 | 100.54 |
| 06/17/2026 17:43 | 74 | 100.54 |
| 06/17/2026 17:43 | 12 | 100.55 |
| 06/17/2026 17:43 | 78 | 100.55 |
| 06/17/2026 17:43 | 2 | 100.55 |
| 06/17/2026 17:43 | 2 | 100.55 |
| 06/17/2026 17:43 | 100 | 100.54 |
| 06/17/2026 17:43 | 92 | 100.53 |
| 06/17/2026 17:43 | 1 | 100.54 |
| 06/17/2026 17:43 | 1 | 100.53 |
| 06/17/2026 17:43 | 2 | 100.53 |
| 06/17/2026 17:43 | 9 | 100.52 |
| 06/17/2026 17:43 | 1 | 100.52 |
| 06/17/2026 17:42 | 100 | 100.37 |
| 06/17/2026 17:41 | 10 | 100.32 |
| 06/17/2026 17:41 | 42 | 100.32 |
| 06/17/2026 17:41 | 10 | 100.32 |
| 06/17/2026 17:41 | 100 | 100.32 |
| 06/17/2026 17:41 | 6 | 100.32 |
| 06/17/2026 17:40 | 11 | 100.38 |
| 06/17/2026 17:40 | 12 | 100.41 |
| 06/17/2026 17:40 | 68 | 100.41 |
| 06/17/2026 17:40 | 10 | 100.41 |
| 06/17/2026 17:40 | 100 | 100.41 |
| 06/17/2026 17:39 | 6 | 100.49 |
| 06/17/2026 17:39 | 10 | 100.49 |
| 06/17/2026 17:39 | 50 | 100.49 |
| 06/17/2026 17:39 | 11 | 100.49 |
| 06/17/2026 17:39 | 100 | 100.49 |
| 06/17/2026 17:39 | 8 | 100.50 |
| 06/17/2026 17:39 | 24 | 100.50 |
| 06/17/2026 17:39 | 1 | 100.50 |
| 06/17/2026 17:38 | 3 | 100.51 |
| 06/17/2026 17:38 | 26 | 100.49 |
| 06/17/2026 17:38 | 1 | 100.49 |
| 06/17/2026 17:38 | 1 | 100.49 |
| 06/17/2026 17:37 | 52 | 100.54 |
| 06/17/2026 17:37 | 12 | 100.46 |
| 06/17/2026 17:37 | 100 | 100.50 |
| 06/17/2026 17:37 | 69 | 100.50 |
| 06/17/2026 17:37 | 18 | 100.54 |
| 06/17/2026 17:37 | 12 | 100.56 |
| 06/17/2026 17:37 | 13 | 100.56 |
| 06/17/2026 17:37 | 11 | 100.56 |
| 06/17/2026 17:37 | 2 | 100.57 |
| 06/17/2026 17:37 | 100 | 100.61 |
| 06/17/2026 17:37 | 100 | 100.63 |
| 06/17/2026 17:37 | 14 | 100.61 |
| 06/17/2026 17:37 | 5 | 100.62 |
| 06/17/2026 17:37 | 5 | 100.63 |
| 06/17/2026 17:37 | 24 | 100.65 |
| 06/17/2026 17:37 | 76 | 100.65 |
| 06/17/2026 17:37 | 13 | 100.65 |
| 06/17/2026 17:37 | 12 | 100.70 |
| 06/17/2026 17:36 | 35 | 100.76 |
| 06/17/2026 17:36 | 100 | 100.73 |
| 06/17/2026 17:36 | 100 | 100.70 |
| 06/17/2026 17:36 | 13 | 100.70 |
| 06/17/2026 17:36 | 9 | 100.70 |
| 06/17/2026 17:36 | 25 | 100.70 |
| 06/17/2026 17:36 | 16 | 100.70 |
| 06/17/2026 17:36 | 56 | 100.78 |
| 06/17/2026 17:36 | 8 | 100.78 |
| 06/17/2026 17:36 | 31 | 100.78 |
| 06/17/2026 17:36 | 14 | 100.78 |
| 06/17/2026 17:36 | 100 | 100.78 |
| 06/17/2026 17:36 | 10 | 100.78 |
| 06/17/2026 17:36 | 20 | 100.78 |
| 06/17/2026 17:36 | 100 | 100.78 |
| 06/17/2026 17:36 | 45 | 100.78 |
| 06/17/2026 17:36 | 45 | 100.77 |
| 06/17/2026 17:36 | 22 | 100.77 |
| 06/17/2026 17:36 | 13 | 100.77 |
| 06/17/2026 17:36 | 20 | 100.77 |
| 06/17/2026 17:36 | 45 | 100.77 |
| 06/17/2026 17:36 | 45 | 100.76 |
| 06/17/2026 17:36 | 45 | 100.76 |
| 06/17/2026 17:36 | 55 | 100.76 |
| 06/17/2026 17:36 | 45 | 100.76 |
| 06/17/2026 17:36 | 45 | 100.78 |
| 06/17/2026 17:36 | 55 | 100.76 |
| 06/17/2026 17:36 | 45 | 100.76 |
| 06/17/2026 17:36 | 29 | 100.75 |
| 06/17/2026 17:36 | 14 | 100.75 |
| 06/17/2026 17:36 | 13 | 100.75 |
| 06/17/2026 17:36 | 14 | 100.75 |
| 06/17/2026 17:36 | 100 | 100.75 |
| 06/17/2026 17:36 | 55 | 100.75 |
| 06/17/2026 17:36 | 45 | 100.75 |
| 06/17/2026 17:36 | 2 | 100.76 |
| 06/17/2026 17:36 | 12 | 100.76 |
| 06/17/2026 17:35 | 100 | 100.795 |
| 06/17/2026 17:35 | 38 | 100.79 |
| 06/17/2026 17:35 | 38 | 100.79 |
| 06/17/2026 17:33 | 11 | 100.74 |
| 06/17/2026 17:33 | 100 | 100.74 |
| 06/17/2026 17:33 | 33 | 100.74 |
| 06/17/2026 17:33 | 60 | 100.74 |
| 06/17/2026 17:33 | 10 | 100.74 |
| 06/17/2026 17:33 | 11 | 100.74 |
| 06/17/2026 17:33 | 100 | 100.75 |
| 06/17/2026 17:33 | 10 | 100.79 |
| 06/17/2026 17:33 | 29 | 100.82 |
| 06/17/2026 17:33 | 100 | 100.77 |
| 06/17/2026 17:33 | 100 | 100.78 |
| 06/17/2026 17:33 | 10 | 100.78 |
| 06/17/2026 17:33 | 100 | 100.77 |
| 06/17/2026 17:33 | 100 | 100.76 |
| 06/17/2026 17:33 | 1 | 100.76 |
| 06/17/2026 17:33 | 5 | 100.76 |
| 06/17/2026 17:33 | 5 | 100.68 |
| 06/17/2026 17:33 | 1 | 100.73 |
| 06/17/2026 17:33 | 1 | 100.72 |
| 06/17/2026 17:33 | 59 | 100.72 |
| 06/17/2026 17:33 | 1 | 100.71 |
| 06/17/2026 17:32 | 1 | 100.64 |
| 06/17/2026 17:32 | 100 | 100.67 |
| 06/17/2026 17:32 | 1 | 100.63 |
| 06/17/2026 17:31 | 3 | 100.63 |
| 06/17/2026 17:31 | 27 | 100.63 |
| 06/17/2026 17:31 | 100 | 100.68 |
| 06/17/2026 17:31 | 100 | 100.69 |
| 06/17/2026 17:31 | 31 | 100.66 |
| 06/17/2026 17:31 | 49 | 100.66 |
| 06/17/2026 17:31 | 100 | 100.66 |
| 06/17/2026 17:31 | 32 | 100.66 |
| 06/17/2026 17:31 | 200 | 100.66 |
| 06/17/2026 17:30 | 1 | 100.66 |
| 06/17/2026 17:30 | 1 | 100.66 |
| 06/17/2026 17:30 | 140 | 100.66 |
| 06/17/2026 17:30 | 132 | 100.66 |
| 06/17/2026 17:30 | 8 | 100.67 |
| 06/17/2026 17:29 | 1 | 100.745 |
| 06/17/2026 17:29 | 216 | 100.59 |
| 06/17/2026 17:29 | 2 | 100.735 |
| 06/17/2026 17:29 | 1 | 100.71 |
| 06/17/2026 17:29 | 18 | 100.69 |
| 06/17/2026 17:29 | 100 | 100.65 |
| 06/17/2026 17:29 | 38 | 100.64 |
| 06/17/2026 17:28 | 21 | 100.55 |
| 06/17/2026 17:28 | 16 | 100.55 |
| 06/17/2026 17:28 | 37 | 100.52 |
| 06/17/2026 17:28 | 74 | 100.48 |
| 06/17/2026 17:28 | 125 | 100.49 |
| 06/17/2026 17:28 | 100 | 100.53 |
| 06/17/2026 17:28 | 21 | 100.55 |
| 06/17/2026 17:28 | 1 | 100.55 |
| 06/17/2026 17:28 | 100 | 100.54 |
| 06/17/2026 17:28 | 18 | 100.54 |
| 06/17/2026 17:28 | 182 | 100.54 |
| 06/17/2026 17:28 | 43 | 100.54 |
| 06/17/2026 17:28 | 7 | 100.54 |
| 06/17/2026 17:28 | 50 | 100.54 |
| 06/17/2026 17:28 | 240 | 100.52 |
| 06/17/2026 17:28 | 3 | 100.50 |
| 06/17/2026 17:28 | 197 | 100.50 |
| 06/17/2026 17:28 | 3 | 100.53 |
| 06/17/2026 17:28 | 1 | 100.49 |
| 06/17/2026 17:28 | 130 | 100.46 |
| 06/17/2026 17:28 | 70 | 100.46 |
| 06/17/2026 17:28 | 1 | 100.435 |
| 06/17/2026 17:28 | 100 | 100.41 |
| 06/17/2026 17:28 | 3 | 100.40 |
| 06/17/2026 17:28 | 7 | 100.40 |
| 06/17/2026 17:28 | 100 | 100.34 |
| 06/17/2026 17:27 | 10 | 100.31 |
| 06/17/2026 17:26 | 10 | 100.22 |
| 06/17/2026 17:26 | 100 | 100.23 |
| 06/17/2026 17:26 | 240 | 100.24 |
| 06/17/2026 17:26 | 7 | 100.305 |
| 06/17/2026 17:26 | 20 | 100.305 |
| 06/17/2026 17:26 | 2 | 100.305 |
| 06/17/2026 17:25 | 20 | 100.15 |
| 06/17/2026 17:25 | 100 | 100.17 |
| 06/17/2026 17:25 | 20 | 100.17 |
| 06/17/2026 17:25 | 22 | 100.20 |
| 06/17/2026 17:25 | 20 | 100.20 |
| 06/17/2026 17:25 | 20 | 100.20 |
| 06/17/2026 17:25 | 20 | 100.20 |
| 06/17/2026 17:25 | 20 | 100.20 |
| 06/17/2026 17:25 | 20 | 100.20 |
| 06/17/2026 17:25 | 20 | 100.20 |
| 06/17/2026 17:25 | 100 | 100.20 |
| 06/17/2026 17:25 | 100 | 100.21 |
| 06/17/2026 17:25 | 10 | 100.21 |
| 06/17/2026 17:25 | 110 | 100.22 |
| 06/17/2026 17:25 | 38 | 100.23 |
| 06/17/2026 17:25 | 38 | 100.23 |
| 06/17/2026 17:25 | 40 | 100.25 |
| 06/17/2026 17:23 | 113 | 100.17 |
| 06/17/2026 17:23 | 5 | 100.18 |
| 06/17/2026 17:23 | 38 | 100.26 |
| 06/17/2026 17:23 | 38 | 100.26 |
| 06/17/2026 17:23 | 38 | 100.26 |
| 06/17/2026 17:23 | 38 | 100.26 |
| 06/17/2026 17:23 | 100 | 100.26 |
| 06/17/2026 17:23 | 38 | 100.26 |
| 06/17/2026 17:22 | 18 | 100.28 |
| 06/17/2026 17:22 | 90 | 100.31 |
| 06/17/2026 17:22 | 10 | 100.31 |
| 06/17/2026 17:22 | 100 | 100.31 |
| 06/17/2026 17:22 | 1 | 100.31 |
| 06/17/2026 17:22 | 42 | 100.36 |
| 06/17/2026 17:22 | 36 | 100.36 |
| 06/17/2026 17:22 | 64 | 100.36 |
| 06/17/2026 17:22 | 100 | 100.40 |
| 06/17/2026 17:22 | 68 | 100.37 |
| 06/17/2026 17:22 | 30 | 100.40 |
| 06/17/2026 17:22 | 12 | 100.40 |
| 06/17/2026 17:22 | 12 | 100.41 |
| 06/17/2026 17:22 | 1 | 100.43 |
| 06/17/2026 17:22 | 10 | 100.49 |
| 06/17/2026 17:22 | 7 | 100.52 |
| 06/17/2026 17:22 | 100 | 100.52 |
| 06/17/2026 17:22 | 12 | 100.52 |
| 06/17/2026 17:22 | 100 | 100.53 |
| 06/17/2026 17:22 | 100 | 100.54 |
| 06/17/2026 17:22 | 9 | 100.54 |
| 06/17/2026 17:22 | 88 | 100.53 |
| 06/17/2026 17:22 | 25 | 100.59 |
| 06/17/2026 17:22 | 112 | 100.53 |
| 06/17/2026 17:22 | 59 | 100.53 |
| 06/17/2026 17:22 | 22 | 100.53 |
| 06/17/2026 17:22 | 22 | 100.60 |
| 06/17/2026 17:22 | 100 | 100.56 |
| 06/17/2026 17:22 | 200 | 100.57 |
| 06/17/2026 17:22 | 2 | 100.57 |
| 06/17/2026 17:22 | 100 | 100.58 |
| 06/17/2026 17:22 | 100 | 100.58 |
| 06/17/2026 17:22 | 49 | 100.59 |
| 06/17/2026 17:22 | 124 | 100.59 |
| 06/17/2026 17:22 | 100 | 100.59 |
| 06/17/2026 17:21 | 100 | 100.56 |
| 06/17/2026 17:21 | 2 | 100.56 |
| 06/17/2026 17:21 | 100 | 100.56 |
| 06/17/2026 17:21 | 1 | 100.49 |
| 06/17/2026 17:21 | 5 | 100.49 |
| 06/17/2026 17:21 | 1 | 100.47 |
| 06/17/2026 17:19 | 8 | 100.37 |
| 06/17/2026 17:19 | 1 | 100.36 |
| 06/17/2026 17:19 | 11 | 100.36 |
| 06/17/2026 17:19 | 48 | 100.36 |
| 06/17/2026 17:19 | 52 | 100.36 |
| 06/17/2026 17:19 | 60 | 100.37 |
| 06/17/2026 17:19 | 100 | 100.38 |
| 06/17/2026 17:19 | 7 | 100.38 |
| 06/17/2026 17:19 | 7 | 100.42 |
| 06/17/2026 17:19 | 8 | 100.41 |
| 06/17/2026 17:19 | 10 | 100.41 |
| 06/17/2026 17:19 | 1 | 100.39 |
| 06/17/2026 17:19 | 29 | 100.37 |
| 06/17/2026 17:19 | 71 | 100.37 |
| 06/17/2026 17:19 | 29 | 100.36 |
| 06/17/2026 17:19 | 71 | 100.36 |
| 06/17/2026 17:18 | 2 | 100.30 |
| 06/17/2026 17:18 | 50 | 100.26 |
| 06/17/2026 17:18 | 86 | 100.20 |
| 06/17/2026 17:18 | 125 | 100.20 |
| 06/17/2026 17:18 | 100 | 100.23 |
| 06/17/2026 17:18 | 2 | 100.22 |
| 06/17/2026 17:18 | 2 | 100.22 |
| 06/17/2026 17:18 | 1 | 100.22 |
| 06/17/2026 17:18 | 1 | 100.22 |
| 06/17/2026 17:18 | 16 | 100.215 |
| 06/17/2026 17:18 | 10 | 100.18 |
| 06/17/2026 17:18 | 100 | 100.17 |
| 06/17/2026 17:18 | 1 | 100.16 |
| 06/17/2026 17:17 | 20 | 100.11 |
| 06/17/2026 17:17 | 80 | 100.11 |
| 06/17/2026 17:17 | 60 | 100.11 |
| 06/17/2026 17:17 | 32 | 100.11 |
| 06/17/2026 17:17 | 2 | 100.10 |
| 06/17/2026 17:17 | 16 | 100.06 |
| 06/17/2026 17:17 | 5 | 100.07 |
| 06/17/2026 17:17 | 5 | 100.08 |
| 06/17/2026 17:16 | 10 | 100.11 |
| 06/17/2026 17:16 | 30 | 100.07 |
| 06/17/2026 17:16 | 100 | 100.05 |
| 06/17/2026 17:16 | 12 | 100.05 |
| 06/17/2026 17:16 | 100 | 100.06 |
| 06/17/2026 17:16 | 38 | 100.08 |
| 06/17/2026 17:15 | 10 | 100.115 |
| 06/17/2026 17:14 | 24 | 100.14 |
| 06/17/2026 17:14 | 38 | 100.14 |
| 06/17/2026 17:14 | 38 | 100.14 |
| 06/17/2026 17:14 | 38 | 100.14 |
| 06/17/2026 17:14 | 34 | 100.14 |
| 06/17/2026 17:14 | 4 | 100.14 |
| 06/17/2026 17:14 | 100 | 100.10 |
| 06/17/2026 17:14 | 100 | 100.10 |
| 06/17/2026 17:14 | 50 | 100.12 |
| 06/17/2026 17:14 | 15 | 100.12 |
| 06/17/2026 17:14 | 12 | 100.16 |
| 06/17/2026 17:14 | 1 | 100.16 |
| 06/17/2026 17:14 | 42 | 100.13 |
| 06/17/2026 17:14 | 100 | 100.13 |
| 06/17/2026 17:14 | 12 | 100.14 |
| 06/17/2026 17:14 | 100 | 100.14 |
| 06/17/2026 17:14 | 15 | 100.14 |
| 06/17/2026 17:14 | 2 | 100.20 |
| 06/17/2026 17:13 | 85 | 100.14 |
| 06/17/2026 17:13 | 7 | 100.15 |
| 06/17/2026 17:13 | 7 | 100.20 |
| 06/17/2026 17:13 | 1 | 100.20 |
| 06/17/2026 17:12 | 28 | 100.215 |
| 06/17/2026 17:12 | 1 | 100.215 |
| 06/17/2026 17:12 | 100 | 100.19 |
| 06/17/2026 17:10 | 5 | 100.16 |
| 06/17/2026 17:10 | 6 | 100.19 |
| 06/17/2026 17:10 | 24 | 100.19 |
| 06/17/2026 17:10 | 19 | 100.19 |
| 06/17/2026 17:10 | 1 | 100.19 |
| 06/17/2026 17:10 | 1 | 100.19 |
| 06/17/2026 17:10 | 2 | 100.19 |
| 06/17/2026 17:10 | 24 | 100.20 |
| 06/17/2026 17:09 | 8 | 100.29 |
| 06/17/2026 17:09 | 38 | 100.26 |
| 06/17/2026 17:09 | 62 | 100.26 |
| 06/17/2026 17:09 | 100 | 100.25 |
| 06/17/2026 17:09 | 15 | 100.20 |
| 06/17/2026 17:09 | 4 | 100.21 |
| 06/17/2026 17:09 | 100 | 100.24 |
| 06/17/2026 17:09 | 3 | 100.23 |
| 06/17/2026 17:09 | 100 | 100.24 |
| 06/17/2026 17:09 | 38 | 100.24 |
| 06/17/2026 17:09 | 100 | 100.24 |
| 06/17/2026 17:09 | 25 | 100.28 |
| 06/17/2026 17:09 | 9 | 100.27 |
| 06/17/2026 17:09 | 22 | 100.25 |
| 06/17/2026 17:09 | 18 | 100.25 |
| 06/17/2026 17:09 | 10 | 100.25 |
| 06/17/2026 17:09 | 9 | 100.24 |
| 06/17/2026 17:09 | 82 | 100.24 |
| 06/17/2026 17:09 | 2 | 100.24 |
| 06/17/2026 17:09 | 100 | 100.21 |
| 06/17/2026 17:09 | 1 | 100.21 |
| 06/17/2026 17:09 | 22 | 100.19 |
| 06/17/2026 17:09 | 38 | 100.14 |
| 06/17/2026 17:09 | 100 | 100.15 |
| 06/17/2026 17:09 | 12 | 100.19 |
| 06/17/2026 17:09 | 5 | 100.19 |
| 06/17/2026 17:09 | 10 | 100.18 |
| 06/17/2026 17:09 | 4 | 100.18 |
| 06/17/2026 17:09 | 1 | 100.15 |
| 06/17/2026 17:09 | 1 | 100.13 |
| 06/17/2026 17:09 | 2 | 100.13 |
| 06/17/2026 17:09 | 8 | 100.13 |
| 06/17/2026 17:09 | 3 | 100.10 |
| 06/17/2026 17:09 | 100 | 100.10 |
| 06/17/2026 17:09 | 100 | 100.08 |
| 06/17/2026 17:09 | 100 | 100.08 |
| 06/17/2026 17:09 | 17 | 100.08 |
| 06/17/2026 17:09 | 100 | 100.08 |
| 06/17/2026 17:09 | 31 | 100.07 |
| 06/17/2026 17:09 | 31 | 100.06 |
| 06/17/2026 17:09 | 100 | 100.04 |
| 06/17/2026 17:09 | 100 | 100.04 |
| 06/17/2026 17:09 | 100 | 100.05 |
| 06/17/2026 17:09 | 39 | 100.04 |
| 06/17/2026 17:09 | 38 | 100.04 |
| 06/17/2026 17:09 | 38 | 100.04 |
| 06/17/2026 17:09 | 85 | 100.04 |
| 06/17/2026 17:09 | 2 | 100.04 |
| 06/17/2026 17:09 | 98 | 100.04 |
| 06/17/2026 17:09 | 2 | 100.06 |
| 06/17/2026 17:09 | 1 | 100.07 |
| 06/17/2026 17:09 | 159 | 100.07 |
| 06/17/2026 17:09 | 1 | 100.07 |
| 06/17/2026 17:09 | 5 | 100.07 |
| 06/17/2026 17:09 | 77 | 100.07 |
| 06/17/2026 17:09 | 23 | 100.07 |
| 06/17/2026 17:09 | 95 | 100.04 |
| 06/17/2026 17:09 | 2 | 100.04 |
| 06/17/2026 17:09 | 90 | 100.03 |
| 06/17/2026 17:09 | 5 | 100.06 |
| 06/17/2026 17:09 | 28 | 100.06 |
| 06/17/2026 17:09 | 72 | 100.06 |
| 06/17/2026 17:09 | 28 | 100.06 |
| 06/17/2026 17:09 | 5 | 100.06 |
| 06/17/2026 17:09 | 151 | 100.03 |
| 06/17/2026 17:09 | 100 | 100.04 |
| 06/17/2026 17:09 | 76 | 100.02 |
| 06/17/2026 17:09 | 46 | 100.05 |
| 06/17/2026 17:09 | 491 | 100.05 |
| 06/17/2026 17:09 | 79 | 100.05 |
| 06/17/2026 17:09 | 396 | 100.05 |
| 06/17/2026 17:09 | 100 | 100.03 |
| 06/17/2026 17:09 | 100 | 100.04 |
| 06/17/2026 17:09 | 33 | 100.04 |
| 06/17/2026 17:09 | 16 | 100.05 |
| 06/17/2026 17:09 | 27 | 100.06 |
| 06/17/2026 17:09 | 27 | 100.06 |
| 06/17/2026 17:09 | 27 | 100.06 |
| 06/17/2026 17:09 | 124 | 100.06 |
| 06/17/2026 17:09 | 151 | 100.06 |
| 06/17/2026 17:09 | 24 | 100.06 |
| 06/17/2026 17:09 | 76 | 100.06 |
| 06/17/2026 17:09 | 100 | 100.06 |
| 06/17/2026 17:09 | 2 | 100.06 |
| 06/17/2026 17:09 | 100 | 100.05 |
| 06/17/2026 17:09 | 136 | 100.03 |
| 06/17/2026 17:09 | 240 | 100.005 |
| 06/17/2026 17:09 | 64 | 100.03 |
| 06/17/2026 17:09 | 87 | 100.03 |
| 06/17/2026 17:09 | 13 | 100.03 |
| 06/17/2026 17:09 | 151 | 100.03 |
| 06/17/2026 17:09 | 164 | 100.03 |
| 06/17/2026 17:09 | 100 | 100.04 |
| 06/17/2026 17:09 | 10 | 100.04 |
| 06/17/2026 17:09 | 32 | 100.04 |
| 06/17/2026 17:09 | 68 | 100.04 |
| 06/17/2026 17:09 | 8 | 100.03 |
| 06/17/2026 17:09 | 46 | 100.03 |
| 06/17/2026 17:09 | 46 | 100.03 |
| 06/17/2026 17:09 | 3 | 100.03 |
| 06/17/2026 17:09 | 162 | 100.01 |
| 06/17/2026 17:09 | 38 | 100.01 |
| 06/17/2026 17:09 | 1 | 99.98 |
| 06/17/2026 17:09 | 54 | 99.90 |
| 06/17/2026 17:08 | 32 | 99.93 |
| 06/17/2026 17:08 | 68 | 99.96 |
| 06/17/2026 17:08 | 8 | 99.93 |
| 06/17/2026 17:08 | 100 | 99.93 |
| 06/17/2026 17:08 | 34 | 99.93 |
| 06/17/2026 17:08 | 166 | 99.93 |
| 06/17/2026 17:08 | 125 | 99.94 |
| 06/17/2026 17:08 | 9 | 99.94 |
| 06/17/2026 17:08 | 9 | 99.95 |
| 06/17/2026 17:08 | 2 | 99.985 |
| 06/17/2026 17:08 | 2 | 100.00 |
| 06/17/2026 17:08 | 10 | 99.96 |
| 06/17/2026 17:08 | 1 | 99.96 |
| 06/17/2026 17:08 | 16 | 99.96 |
| 06/17/2026 17:08 | 2 | 99.94 |
| 06/17/2026 17:08 | 5 | 99.91 |
| 06/17/2026 17:08 | 38 | 99.91 |
| 06/17/2026 17:07 | 100 | 99.88 |
| 06/17/2026 17:07 | 2 | 99.88 |
| 06/17/2026 17:07 | 100 | 99.89 |
| 06/17/2026 17:07 | 100 | 99.89 |
| 06/17/2026 17:07 | 12 | 99.89 |
| 06/17/2026 17:07 | 4 | 99.94 |
| 06/17/2026 17:07 | 99 | 99.94 |
| 06/17/2026 17:07 | 1 | 99.94 |
| 06/17/2026 17:07 | 26 | 99.94 |
| 06/17/2026 17:07 | 100 | 99.94 |
| 06/17/2026 17:07 | 2 | 99.94 |
| 06/17/2026 17:07 | 1 | 99.94 |
| 06/17/2026 17:07 | 97 | 99.94 |
| 06/17/2026 17:07 | 3 | 99.95 |
| 06/17/2026 17:07 | 3 | 99.95 |
| 06/17/2026 17:07 | 100 | 99.95 |
| 06/17/2026 17:07 | 100 | 99.96 |
| 06/17/2026 17:07 | 3 | 99.96 |
| 06/17/2026 17:07 | 2 | 100.015 |
| 06/17/2026 17:06 | 60 | 99.96 |
| 06/17/2026 17:06 | 2 | 100.01 |
| 06/17/2026 17:06 | 26 | 100.01 |
| 06/17/2026 17:06 | 22 | 99.96 |
| 06/17/2026 17:06 | 52 | 99.98 |
| 06/17/2026 17:06 | 8 | 99.97 |
| 06/17/2026 17:06 | 14 | 99.97 |
| 06/17/2026 17:06 | 86 | 99.97 |
| 06/17/2026 17:06 | 16 | 99.97 |
| 06/17/2026 17:06 | 100 | 99.97 |
| 06/17/2026 17:06 | 100 | 99.97 |
| 06/17/2026 17:06 | 17 | 99.97 |
| 06/17/2026 17:06 | 9 | 99.98 |
| 06/17/2026 17:06 | 17 | 100.00 |
| 06/17/2026 17:06 | 100 | 99.98 |
| 06/17/2026 17:06 | 26 | 99.95 |
| 06/17/2026 17:06 | 100 | 99.95 |
| 06/17/2026 17:06 | 10 | 99.95 |
| 06/17/2026 17:06 | 90 | 99.95 |
| 06/17/2026 17:06 | 100 | 99.95 |
| 06/17/2026 17:06 | 10 | 99.96 |
| 06/17/2026 17:06 | 10 | 99.97 |
| 06/17/2026 17:05 | 31 | 99.96 |
| 06/17/2026 17:05 | 12 | 99.96 |
| 06/17/2026 17:05 | 1 | 99.96 |
| 06/17/2026 17:05 | 100 | 99.96 |
| 06/17/2026 17:05 | 1 | 99.96 |
| 06/17/2026 17:05 | 100 | 99.97 |
| 06/17/2026 17:05 | 37 | 99.96 |
| 06/17/2026 17:05 | 21 | 99.97 |
| 06/17/2026 17:05 | 7 | 100.01 |
| 06/17/2026 17:05 | 12 | 100.01 |
| 06/17/2026 17:05 | 1 | 100.01 |
| 06/17/2026 17:05 | 1 | 100.01 |
| 06/17/2026 17:05 | 5 | 100.02 |
| 06/17/2026 17:05 | 7 | 100.01 |
| 06/17/2026 17:05 | 165 | 99.99 |
| 06/17/2026 17:05 | 62 | 99.96 |
| 06/17/2026 17:05 | 213 | 99.97 |
| 06/17/2026 17:05 | 1 | 99.99 |
| 06/17/2026 17:05 | 4 | 99.99 |
| 06/17/2026 17:05 | 5 | 100.00 |
| 06/17/2026 17:05 | 4 | 100.01 |
| 06/17/2026 17:04 | 4 | 100.02 |
| 06/17/2026 17:04 | 2 | 100.08 |
| 06/17/2026 17:04 | 2 | 100.08 |
| 06/17/2026 17:04 | 2 | 100.08 |
| 06/17/2026 17:03 | 10 | 100.02 |
| 06/17/2026 17:03 | 100 | 99.95 |
| 06/17/2026 17:03 | 20 | 99.98 |
| 06/17/2026 17:03 | 8 | 99.98 |
| 06/17/2026 17:03 | 5 | 100.00 |
| 06/17/2026 17:03 | 9 | 100.00 |
| 06/17/2026 17:03 | 21 | 100.00 |
| 06/17/2026 17:02 | 18 | 100.02 |
| 06/17/2026 17:02 | 32 | 100.02 |
| 06/17/2026 17:02 | 32 | 100.02 |
| 06/17/2026 17:02 | 50 | 100.00 |
| 06/17/2026 17:02 | 50 | 100.00 |
| 06/17/2026 17:02 | 100 | 100.02 |
| 06/17/2026 17:02 | 100 | 100.00 |
| 06/17/2026 17:02 | 40 | 100.00 |
| 06/17/2026 17:02 | 100 | 100.00 |
| 06/17/2026 17:02 | 1 | 100.00 |
| 06/17/2026 17:02 | 99 | 100.00 |
| 06/17/2026 17:02 | 1 | 100.00 |
| 06/17/2026 17:02 | 100 | 100.00 |
| 06/17/2026 17:02 | 5 | 100.00 |
| 06/17/2026 17:02 | 100 | 100.01 |
| 06/17/2026 17:02 | 100 | 100.01 |
| 06/17/2026 17:02 | 50 | 100.02 |
| 06/17/2026 17:02 | 1 | 100.02 |
| 06/17/2026 17:02 | 100 | 100.02 |
| 06/17/2026 17:01 | 54 | 100.13 |
| 06/17/2026 17:01 | 38 | 100.18 |
| 06/17/2026 17:01 | 100 | 100.12 |
| 06/17/2026 17:01 | 100 | 100.12 |
| 06/17/2026 17:01 | 38 | 100.17 |
| 06/17/2026 17:01 | 38 | 100.235 |
| 06/17/2026 17:00 | 1 | 100.23 |
| 06/17/2026 17:00 | 38 | 100.21 |
| 06/17/2026 17:00 | 26 | 100.24 |
| 06/17/2026 17:00 | 35 | 100.23 |
| 06/17/2026 17:00 | 1 | 100.23 |
| 06/17/2026 16:59 | 12 | 100.08 |
| 06/17/2026 16:59 | 80 | 100.12 |
| 06/17/2026 16:59 | 11 | 100.10 |
| 06/17/2026 16:59 | 13 | 100.11 |
| 06/17/2026 16:59 | 4 | 100.12 |
| 06/17/2026 16:59 | 96 | 100.12 |
| 06/17/2026 16:59 | 20 | 100.12 |
| 06/17/2026 16:59 | 4 | 100.13 |
| 06/17/2026 16:59 | 3 | 100.13 |
| 06/17/2026 16:59 | 15 | 100.13 |
| 06/17/2026 16:59 | 10 | 100.13 |
| 06/17/2026 16:59 | 3 | 100.15 |
| 06/17/2026 16:59 | 1 | 100.16 |
| 06/17/2026 16:59 | 1 | 100.16 |
| 06/17/2026 16:59 | 1 | 100.16 |
| 06/17/2026 16:59 | 10 | 100.17 |
| 06/17/2026 16:59 | 12 | 100.17 |
| 06/17/2026 16:59 | 1 | 100.23 |
| 06/17/2026 16:59 | 11 | 100.23 |
| 06/17/2026 16:58 | 20 | 100.24 |
| 06/17/2026 16:58 | 100 | 100.27 |
| 06/17/2026 16:58 | 16 | 100.28 |
| 06/17/2026 16:58 | 60 | 100.29 |
| 06/17/2026 16:58 | 40 | 100.29 |
| 06/17/2026 16:58 | 60 | 100.29 |
| 06/17/2026 16:58 | 100 | 100.30 |
| 06/17/2026 16:58 | 10 | 100.30 |
| 06/17/2026 16:58 | 2 | 100.30 |
| 06/17/2026 16:58 | 8 | 100.30 |
| 06/17/2026 16:58 | 92 | 100.30 |
| 06/17/2026 16:58 | 10 | 100.31 |
| 06/17/2026 16:58 | 100 | 100.31 |
| 06/17/2026 16:58 | 1 | 100.32 |
| 06/17/2026 16:58 | 23 | 100.32 |
| 06/17/2026 16:58 | 21 | 100.32 |
| 06/17/2026 16:58 | 10 | 100.32 |
| 06/17/2026 16:58 | 10 | 100.39 |
| 06/17/2026 16:58 | 10 | 100.39 |
| 06/17/2026 16:58 | 10 | 100.39 |
| 06/17/2026 16:58 | 50 | 100.33 |
| 06/17/2026 16:57 | 200 | 100.30 |
| 06/17/2026 16:57 | 2 | 100.30 |
| 06/17/2026 16:57 | 100 | 100.31 |
| 06/17/2026 16:57 | 25 | 100.39 |
| 06/17/2026 16:56 | 10 | 100.38 |
| 06/17/2026 16:56 | 100 | 100.33 |
| 06/17/2026 16:56 | 2 | 100.33 |
| 06/17/2026 16:56 | 96 | 100.32 |
| 06/17/2026 16:56 | 4 | 100.32 |
| 06/17/2026 16:56 | 189 | 100.30 |
| 06/17/2026 16:56 | 72 | 100.30 |
| 06/17/2026 16:56 | 14 | 100.30 |
| 06/17/2026 16:56 | 45 | 100.30 |
| 06/17/2026 16:56 | 55 | 100.30 |
| 06/17/2026 16:56 | 100 | 100.32 |
| 06/17/2026 16:56 | 100 | 100.32 |
| 06/17/2026 16:56 | 100 | 100.30 |
| 06/17/2026 16:56 | 4 | 100.31 |
| 06/17/2026 16:56 | 200 | 100.31 |
| 06/17/2026 16:56 | 100 | 100.31 |
| 06/17/2026 16:56 | 100 | 100.31 |
| 06/17/2026 16:56 | 1 | 100.32 |
| 06/17/2026 16:56 | 84 | 100.32 |
| 06/17/2026 16:56 | 93 | 100.32 |
| 06/17/2026 16:56 | 1 | 100.32 |
| 06/17/2026 16:56 | 100 | 100.34 |
| 06/17/2026 16:56 | 26 | 100.36 |
| 06/17/2026 16:56 | 100 | 100.41 |
| 06/17/2026 16:55 | 2 | 100.41 |
| 06/17/2026 16:55 | 5 | 100.41 |
| 06/17/2026 16:55 | 38 | 100.38 |
| 06/17/2026 16:55 | 100 | 100.31 |
| 06/17/2026 16:55 | 48 | 100.35 |
| 06/17/2026 16:55 | 14 | 100.35 |
| 06/17/2026 16:55 | 1 | 100.35 |
| 06/17/2026 16:55 | 2 | 100.35 |
| 06/17/2026 16:55 | 100 | 100.36 |
| 06/17/2026 16:55 | 7 | 100.36 |
| 06/17/2026 16:55 | 100 | 100.37 |
| 06/17/2026 16:55 | 100 | 100.37 |
| 06/17/2026 16:55 | 100 | 100.38 |
| 06/17/2026 16:55 | 200 | 100.38 |
| 06/17/2026 16:55 | 2 | 100.49 |
| 06/17/2026 16:54 | 1 | 100.46 |
| 06/17/2026 16:54 | 1 | 100.46 |
| 06/17/2026 16:54 | 38 | 100.43 |
| 06/17/2026 16:54 | 38 | 100.39 |
| 06/17/2026 16:54 | 38 | 100.39 |
| 06/17/2026 16:54 | 38 | 100.39 |
| 06/17/2026 16:54 | 38 | 100.39 |
| 06/17/2026 16:54 | 38 | 100.39 |
| 06/17/2026 16:54 | 38 | 100.37 |
| 06/17/2026 16:54 | 38 | 100.37 |
| 06/17/2026 16:54 | 52 | 100.37 |
| 06/17/2026 16:54 | 100 | 100.41 |
| 06/17/2026 16:54 | 100 | 100.41 |
| 06/17/2026 16:54 | 1 | 100.45 |
| 06/17/2026 16:54 | 100 | 100.45 |
| 06/17/2026 16:54 | 8 | 100.43 |
| 06/17/2026 16:54 | 70 | 100.42 |
| 06/17/2026 16:54 | 70 | 100.42 |
| 06/17/2026 16:54 | 49 | 100.43 |
| 06/17/2026 16:54 | 51 | 100.43 |
| 06/17/2026 16:54 | 78 | 100.43 |
| 06/17/2026 16:54 | 22 | 100.43 |
| 06/17/2026 16:54 | 100 | 100.43 |
| 06/17/2026 16:54 | 29 | 100.43 |
| 06/17/2026 16:54 | 10 | 100.43 |
| 06/17/2026 16:54 | 12 | 100.43 |
| 06/17/2026 16:54 | 10 | 100.43 |
| 06/17/2026 16:54 | 100 | 100.43 |
| 06/17/2026 16:54 | 39 | 100.46 |
| 06/17/2026 16:54 | 22 | 100.46 |
| 06/17/2026 16:54 | 39 | 100.48 |
| 06/17/2026 16:54 | 10 | 100.43 |
| 06/17/2026 16:54 | 100 | 100.44 |
| 06/17/2026 16:54 | 18 | 100.44 |
| 06/17/2026 16:54 | 100 | 100.44 |
| 06/17/2026 16:54 | 146 | 100.44 |
| 06/17/2026 16:54 | 254 | 100.44 |
| 06/17/2026 16:54 | 20 | 100.44 |
| 06/17/2026 16:54 | 20 | 100.44 |
| 06/17/2026 16:54 | 100 | 100.44 |
| 06/17/2026 16:54 | 10 | 100.45 |
| 06/17/2026 16:54 | 100 | 100.46 |
| 06/17/2026 16:54 | 100 | 100.49 |
| 06/17/2026 16:54 | 54 | 100.55 |
| 06/17/2026 16:54 | 38 | 100.55 |
| 06/17/2026 16:54 | 10 | 100.60 |
| 06/17/2026 16:54 | 38 | 100.60 |
| 06/17/2026 16:54 | 38 | 100.60 |
| 06/17/2026 16:52 | 105 | 100.70 |
| 06/17/2026 16:52 | 2 | 100.59 |
| 06/17/2026 16:52 | 2 | 100.62 |
| 06/17/2026 16:52 | 100 | 100.67 |
| 06/17/2026 16:52 | 100 | 100.67 |
| 06/17/2026 16:52 | 8 | 100.72 |
| 06/17/2026 16:52 | 99 | 100.70 |
| 06/17/2026 16:52 | 100 | 100.65 |
| 06/17/2026 16:51 | 190 | 100.62 |
| 06/17/2026 16:50 | 19 | 100.61 |
| 06/17/2026 16:50 | 43 | 100.69 |
| 06/17/2026 16:50 | 18 | 100.69 |
| 06/17/2026 16:50 | 200 | 100.69 |
| 06/17/2026 16:50 | 18 | 100.69 |
| 06/17/2026 16:50 | 18 | 100.68 |
| 06/17/2026 16:50 | 100 | 100.68 |
| 06/17/2026 16:50 | 100 | 100.60 |
| 06/17/2026 16:49 | 12 | 100.57 |
| 06/17/2026 16:49 | 100 | 100.67 |
| 06/17/2026 16:48 | 8 | 100.55 |
| 06/17/2026 16:47 | 75 | 100.71 |
| 06/17/2026 16:47 | 32 | 100.63 |
| 06/17/2026 16:47 | 39 | 100.64 |
| 06/17/2026 16:47 | 30 | 100.64 |
| 06/17/2026 16:47 | 23 | 100.64 |
| 06/17/2026 16:47 | 16 | 100.64 |
| 06/17/2026 16:47 | 84 | 100.64 |
| 06/17/2026 16:47 | 3 | 100.63 |
| 06/17/2026 16:47 | 100 | 100.44 |
| 06/17/2026 16:46 | 1 | 100.435 |
| 06/17/2026 16:45 | 38 | 100.41 |
| 06/17/2026 16:45 | 38 | 100.41 |
| 06/17/2026 16:45 | 10 | 100.41 |
| 06/17/2026 16:45 | 12 | 100.41 |
| 06/17/2026 16:45 | 99 | 100.45 |
| 06/17/2026 16:45 | 100 | 100.45 |
| 06/17/2026 16:45 | 1 | 100.45 |
| 06/17/2026 16:45 | 100 | 100.46 |
| 06/17/2026 16:45 | 92 | 100.46 |
| 06/17/2026 16:45 | 8 | 100.46 |
| 06/17/2026 16:45 | 100 | 100.51 |
| 06/17/2026 16:45 | 101 | 100.46 |
| 06/17/2026 16:45 | 99 | 100.45 |
| 06/17/2026 16:45 | 18 | 100.45 |
| 06/17/2026 16:45 | 11 | 100.50 |
| 06/17/2026 16:45 | 100 | 100.52 |
| 06/17/2026 16:45 | 100 | 100.53 |
| 06/17/2026 16:45 | 11 | 100.51 |
| 06/17/2026 16:45 | 10 | 100.51 |
| 06/17/2026 16:45 | 20 | 100.51 |
| 06/17/2026 16:45 | 18 | 100.52 |
| 06/17/2026 16:45 | 60 | 100.52 |
| 06/17/2026 16:45 | 100 | 100.53 |
| 06/17/2026 16:45 | 100 | 100.54 |
| 06/17/2026 16:45 | 8 | 100.55 |
| 06/17/2026 16:45 | 10 | 100.55 |
| 06/17/2026 16:45 | 11 | 100.57 |
| 06/17/2026 16:45 | 38 | 100.65 |
| 06/17/2026 16:44 | 38 | 100.63 |
| 06/17/2026 16:43 | 1 | 100.62 |
| 06/17/2026 16:43 | 100 | 100.62 |
| 06/17/2026 16:43 | 100 | 100.63 |
| 06/17/2026 16:43 | 36 | 100.65 |
| 06/17/2026 16:43 | 64 | 100.65 |
| 06/17/2026 16:42 | 54 | 100.71 |
| 06/17/2026 16:42 | 1 | 100.62 |
| 06/17/2026 16:42 | 1 | 100.62 |
| 06/17/2026 16:42 | 1 | 100.65 |
| 06/17/2026 16:42 | 1 | 100.65 |
| 06/17/2026 16:42 | 3 | 100.66 |
| 06/17/2026 16:42 | 4 | 100.71 |
| 06/17/2026 16:42 | 8 | 100.71 |
| 06/17/2026 16:42 | 29 | 100.72 |
| 06/17/2026 16:42 | 1 | 100.72 |
| 06/17/2026 16:42 | 100 | 100.75 |
| 06/17/2026 16:42 | 53 | 100.805 |
| 06/17/2026 16:42 | 10 | 100.805 |
| 06/17/2026 16:42 | 50 | 100.805 |
| 06/17/2026 16:42 | 2 | 100.84 |
| 06/17/2026 16:42 | 6 | 100.84 |
| 06/17/2026 16:42 | 20 | 100.84 |
| 06/17/2026 16:42 | 100 | 100.84 |
| 06/17/2026 16:42 | 128 | 100.86 |
| 06/17/2026 16:42 | 108 | 100.85 |
| 06/17/2026 16:42 | 10 | 100.86 |
| 06/17/2026 16:42 | 10 | 100.87 |
| 06/17/2026 16:42 | 120 | 100.88 |
| 06/17/2026 16:42 | 10 | 100.88 |
| 06/17/2026 16:42 | 24 | 100.94 |
| 06/17/2026 16:42 | 38 | 100.94 |
| 06/17/2026 16:42 | 38 | 100.94 |
| 06/17/2026 16:42 | 2 | 100.95 |
| 06/17/2026 16:42 | 6 | 100.95 |
| 06/17/2026 16:42 | 1 | 101.03 |
| 06/17/2026 16:41 | 11 | 100.94 |
| 06/17/2026 16:41 | 21 | 100.91 |
| 06/17/2026 16:41 | 39 | 100.91 |
| 06/17/2026 16:41 | 23 | 100.90 |
| 06/17/2026 16:41 | 2 | 100.89 |
| 06/17/2026 16:41 | 5 | 100.88 |
| 06/17/2026 16:40 | 5 | 100.86 |
| 06/17/2026 16:40 | 83 | 100.86 |
| 06/17/2026 16:40 | 17 | 100.86 |
| 06/17/2026 16:40 | 32 | 100.86 |
| 06/17/2026 16:40 | 49 | 100.86 |
| 06/17/2026 16:40 | 584 | 100.86 |
| 06/17/2026 16:40 | 35 | 100.86 |
| 06/17/2026 16:40 | 125 | 100.85 |
| 06/17/2026 16:40 | 240 | 100.85 |
| 06/17/2026 16:40 | 100 | 100.85 |
| 06/17/2026 16:40 | 100 | 100.85 |
| 06/17/2026 16:40 | 200 | 100.83 |
| 06/17/2026 16:40 | 20 | 100.79 |
| 06/17/2026 16:40 | 1 | 100.87 |
| 06/17/2026 16:40 | 36 | 100.77 |
| 06/17/2026 16:40 | 64 | 100.77 |
| 06/17/2026 16:40 | 100 | 100.76 |
| 06/17/2026 16:40 | 1 | 100.76 |
| 06/17/2026 16:40 | 99 | 100.76 |
| 06/17/2026 16:40 | 1 | 100.75 |
| 06/17/2026 16:40 | 2 | 100.75 |
| 06/17/2026 16:40 | 26 | 100.74 |
| 06/17/2026 16:40 | 74 | 100.74 |
| 06/17/2026 16:40 | 44 | 100.73 |
| 06/17/2026 16:40 | 56 | 100.73 |
| 06/17/2026 16:40 | 100 | 100.62 |
| 06/17/2026 16:40 | 133 | 100.70 |
| 06/17/2026 16:39 | 100 | 100.68 |
| 06/17/2026 16:39 | 70 | 100.68 |
| 06/17/2026 16:39 | 30 | 100.68 |
| 06/17/2026 16:39 | 2 | 100.67 |
| 06/17/2026 16:39 | 98 | 100.67 |
| 06/17/2026 16:39 | 2 | 100.66 |
| 06/17/2026 16:39 | 100 | 100.55 |
| 06/17/2026 16:39 | 200 | 100.55 |
| 06/17/2026 16:39 | 100 | 100.55 |
| 06/17/2026 16:39 | 100 | 100.55 |
| 06/17/2026 16:39 | 200 | 100.55 |
| 06/17/2026 16:39 | 43 | 100.55 |
| 06/17/2026 16:39 | 57 | 100.55 |
| 06/17/2026 16:39 | 88 | 100.55 |
| 06/17/2026 16:39 | 100 | 100.55 |
| 06/17/2026 16:39 | 12 | 100.55 |
| 06/17/2026 16:39 | 100 | 100.55 |
| 06/17/2026 16:39 | 200 | 100.55 |
| 06/17/2026 16:39 | 1 | 100.55 |
| 06/17/2026 16:39 | 100 | 100.55 |
| 06/17/2026 16:39 | 200 | 100.55 |
| 06/17/2026 16:39 | 10 | 100.55 |
| 06/17/2026 16:39 | 10 | 100.655 |
| 06/17/2026 16:39 | 190 | 100.69 |
| 06/17/2026 16:39 | 100 | 100.655 |
| 06/17/2026 16:39 | 100 | 100.655 |
| 06/17/2026 16:39 | 37 | 100.58 |
| 06/17/2026 16:39 | 8 | 100.58 |
| 06/17/2026 16:39 | 100 | 100.59 |
| 06/17/2026 16:39 | 240 | 100.59 |
| 06/17/2026 16:39 | 9 | 100.59 |
| 06/17/2026 16:39 | 100 | 100.655 |
| 06/17/2026 16:39 | 17 | 100.655 |
| 06/17/2026 16:39 | 100 | 100.655 |
| 06/17/2026 16:39 | 38 | 100.73 |
| 06/17/2026 16:38 | 100 | 100.705 |
| 06/17/2026 16:36 | 100 | 100.82 |
| 06/17/2026 16:36 | 100 | 100.73 |
| 06/17/2026 16:36 | 100 | 100.85 |
| 06/17/2026 16:36 | 40 | 100.85 |
| 06/17/2026 16:36 | 100 | 100.85 |
| 06/17/2026 16:36 | 60 | 100.80 |
| 06/17/2026 16:36 | 100 | 100.78 |
| 06/17/2026 16:36 | 100 | 100.79 |
| 06/17/2026 16:36 | 100 | 100.79 |
| 06/17/2026 16:36 | 45 | 100.79 |
| 06/17/2026 16:36 | 55 | 100.79 |
| 06/17/2026 16:36 | 5 | 100.79 |
| 06/17/2026 16:36 | 100 | 100.78 |
| 06/17/2026 16:36 | 1 | 100.68 |
| 06/17/2026 16:36 | 1 | 100.68 |
| 06/17/2026 16:36 | 40 | 100.67 |
| 06/17/2026 16:36 | 60 | 100.67 |
| 06/17/2026 16:36 | 100 | 100.67 |
| 06/17/2026 16:36 | 40 | 100.67 |
| 06/17/2026 16:36 | 60 | 100.67 |
| 06/17/2026 16:36 | 100 | 100.67 |
| 06/17/2026 16:36 | 40 | 100.66 |
| 06/17/2026 16:36 | 28 | 100.66 |
| 06/17/2026 16:36 | 32 | 100.66 |
| 06/17/2026 16:36 | 17 | 100.66 |
| 06/17/2026 16:36 | 83 | 100.66 |
| 06/17/2026 16:36 | 83 | 100.66 |
| 06/17/2026 16:36 | 17 | 100.66 |
| 06/17/2026 16:36 | 100 | 100.66 |
| 06/17/2026 16:36 | 59 | 100.63 |
| 06/17/2026 16:36 | 1 | 100.63 |
| 06/17/2026 16:36 | 1 | 100.46 |
| 06/17/2026 16:35 | 100 | 100.43 |
| 06/17/2026 16:35 | 2 | 100.50 |
| 06/17/2026 16:35 | 10 | 100.43 |
| 06/17/2026 16:35 | 100 | 100.43 |
| 06/17/2026 16:35 | 16 | 100.43 |
| 06/17/2026 16:35 | 100 | 100.43 |
| 06/17/2026 16:35 | 8 | 100.43 |
| 06/17/2026 16:34 | 100 | 100.43 |
| 06/17/2026 16:34 | 4 | 100.43 |
| 06/17/2026 16:34 | 7 | 100.43 |
| 06/17/2026 16:34 | 13 | 100.43 |
| 06/17/2026 16:33 | 100 | 100.435 |
| 06/17/2026 16:32 | 4 | 100.48 |
| 06/17/2026 16:32 | 100 | 100.435 |
| 06/17/2026 16:32 | 8 | 100.47 |
| 06/17/2026 16:32 | 48 | 100.35 |
| 06/17/2026 16:32 | 52 | 100.35 |
| 06/17/2026 16:32 | 1 | 100.35 |
| 06/17/2026 16:32 | 22 | 100.35 |
| 06/17/2026 16:32 | 10 | 100.35 |
| 06/17/2026 16:32 | 20 | 100.35 |
| 06/17/2026 16:32 | 1 | 100.35 |
| 06/17/2026 16:32 | 100 | 100.35 |
| 06/17/2026 16:32 | 1 | 100.34 |
| 06/17/2026 16:31 | 10 | 100.155 |
| 06/17/2026 16:30 | 10 | 100.09 |
| 06/17/2026 16:30 | 100 | 100.21 |
| 06/17/2026 16:29 | 28 | 100.47 |
| 06/17/2026 16:29 | 10 | 100.42 |
| 06/17/2026 16:29 | 1 | 100.42 |
| 06/17/2026 16:29 | 1 | 100.40 |
| 06/17/2026 16:29 | 20 | 100.36 |
| 06/17/2026 16:29 | 1 | 100.35 |
| 06/17/2026 16:29 | 100 | 100.27 |
| 06/17/2026 16:28 | 15 | 100.22 |
| 06/17/2026 16:28 | 35 | 100.22 |
| 06/17/2026 16:28 | 10 | 100.22 |
| 06/17/2026 16:28 | 100 | 100.22 |
| 06/17/2026 16:28 | 10 | 100.22 |
| 06/17/2026 16:28 | 100 | 100.15 |
| 06/17/2026 16:28 | 1 | 100.18 |
| 06/17/2026 16:28 | 200 | 100.18 |
| 06/17/2026 16:28 | 100 | 100.18 |
| 06/17/2026 16:28 | 100 | 100.17 |
| 06/17/2026 16:28 | 1 | 100.17 |
| 06/17/2026 16:28 | 100 | 100.17 |
| 06/17/2026 16:27 | 1 | 99.99 |
| 06/17/2026 16:27 | 100 | 99.99 |
| 06/17/2026 16:27 | 100 | 99.98 |
| 06/17/2026 16:27 | 5 | 99.97 |
| 06/17/2026 16:27 | 50 | 99.95 |
| 06/17/2026 16:27 | 50 | 99.94 |
| 06/17/2026 16:26 | 20 | 99.90 |
| 06/17/2026 16:25 | 27 | 99.81 |
| 06/17/2026 16:25 | 20 | 99.81 |
| 06/17/2026 16:25 | 31 | 99.83 |
| 06/17/2026 16:25 | 8 | 99.83 |
| 06/17/2026 16:25 | 5 | 99.87 |
| 06/17/2026 16:24 | 24 | 100.00 |
| 06/17/2026 16:24 | 38 | 100.00 |
| 06/17/2026 16:24 | 38 | 100.00 |
| 06/17/2026 16:24 | 5 | 99.93 |
| 06/17/2026 16:24 | 66 | 99.87 |
| 06/17/2026 16:24 | 10 | 99.87 |
| 06/17/2026 16:24 | 6 | 99.87 |
| 06/17/2026 16:24 | 100 | 99.88 |
| 06/17/2026 16:24 | 18 | 100.00 |
| 06/17/2026 16:24 | 22 | 100.00 |
| 06/17/2026 16:24 | 49 | 100.04 |
| 06/17/2026 16:24 | 299 | 100.04 |
| 06/17/2026 16:24 | 50 | 100.04 |
| 06/17/2026 16:24 | 100 | 100.05 |
| 06/17/2026 16:24 | 1 | 100.05 |
| 06/17/2026 16:24 | 241 | 100.05 |
| 06/17/2026 16:24 | 132 | 100.05 |
| 06/17/2026 16:24 | 426 | 100.05 |
| 06/17/2026 16:24 | 24 | 100.10 |
| 06/17/2026 16:24 | 38 | 100.10 |
| 06/17/2026 16:24 | 38 | 100.10 |
| 06/17/2026 16:23 | 100 | 100.25 |
| 06/17/2026 16:23 | 5 | 100.37 |
| 06/17/2026 16:23 | 27 | 100.16 |
| 06/17/2026 16:23 | 281 | 100.16 |
| 06/17/2026 16:23 | 19 | 100.16 |
| 06/17/2026 16:23 | 23 | 100.16 |
| 06/17/2026 16:23 | 3 | 100.16 |
| 06/17/2026 16:23 | 48 | 100.16 |
| 06/17/2026 16:23 | 1 | 100.16 |
| 06/17/2026 16:23 | 100 | 100.16 |
| 06/17/2026 16:23 | 1 | 100.15 |
| 06/17/2026 16:23 | 25 | 100.15 |
| 06/17/2026 16:23 | 75 | 100.15 |
| 06/17/2026 16:23 | 100 | 100.15 |
| 06/17/2026 16:23 | 20 | 100.04 |
| 06/17/2026 16:22 | 100 | 99.99 |
| 06/17/2026 16:22 | 43 | 99.99 |
| 06/17/2026 16:22 | 100 | 100.01 |
| 06/17/2026 16:22 | 1 | 100.02 |
| 06/17/2026 16:22 | 2 | 100.03 |
| 06/17/2026 16:22 | 1 | 100.03 |
| 06/17/2026 16:22 | 1 | 100.03 |
| 06/17/2026 16:22 | 1 | 100.03 |
| 06/17/2026 16:22 | 1 | 100.03 |
| 06/17/2026 16:22 | 1 | 100.03 |
| 06/17/2026 16:22 | 1 | 100.03 |
| 06/17/2026 16:22 | 7 | 100.07 |
| 06/17/2026 16:22 | 5 | 100.12 |
| 06/17/2026 16:22 | 1 | 100.23 |
| 06/17/2026 16:22 | 19 | 100.18 |
| 06/17/2026 16:22 | 31 | 100.18 |
| 06/17/2026 16:22 | 69 | 100.18 |
| 06/17/2026 16:22 | 40 | 100.18 |
| 06/17/2026 16:22 | 50 | 100.19 |
| 06/17/2026 16:22 | 150 | 100.19 |
| 06/17/2026 16:22 | 7 | 100.20 |
| 06/17/2026 16:22 | 2 | 100.21 |
| 06/17/2026 16:22 | 8 | 100.24 |
| 06/17/2026 16:21 | 100 | 100.25 |
| 06/17/2026 16:21 | 20 | 100.29 |
| 06/17/2026 16:21 | 3 | 100.34 |
| 06/17/2026 16:21 | 79 | 100.40 |
| 06/17/2026 16:21 | 19 | 100.46 |
| 06/17/2026 16:21 | 20 | 100.46 |
| 06/17/2026 16:21 | 100 | 100.44 |
| 06/17/2026 16:21 | 141 | 100.43 |
| 06/17/2026 16:21 | 100 | 100.43 |
| 06/17/2026 16:21 | 1 | 100.37 |
| 06/17/2026 16:21 | 22 | 100.37 |
| 06/17/2026 16:21 | 30 | 100.37 |
| 06/17/2026 16:21 | 39 | 100.35 |
| 06/17/2026 16:21 | 70 | 100.35 |
| 06/17/2026 16:21 | 30 | 100.32 |
| 06/17/2026 16:21 | 30 | 100.32 |
| 06/17/2026 16:21 | 100 | 100.37 |
| 06/17/2026 16:21 | 30 | 100.39 |
| 06/17/2026 16:21 | 100 | 100.40 |
| 06/17/2026 16:21 | 10 | 100.37 |
| 06/17/2026 16:21 | 48 | 100.37 |
| 06/17/2026 16:21 | 52 | 100.37 |
| 06/17/2026 16:21 | 4 | 100.37 |
| 06/17/2026 16:21 | 37 | 100.37 |
| 06/17/2026 16:21 | 59 | 100.37 |
| 06/17/2026 16:21 | 62 | 100.37 |
| 06/17/2026 16:21 | 100 | 100.37 |
| 06/17/2026 16:21 | 100 | 100.37 |
| 06/17/2026 16:21 | 4 | 100.41 |
| 06/17/2026 16:21 | 10 | 100.35 |
| 06/17/2026 16:21 | 200 | 100.35 |
| 06/17/2026 16:21 | 10 | 100.38 |
| 06/17/2026 16:21 | 5 | 100.39 |
| 06/17/2026 16:21 | 100 | 100.41 |
| 06/17/2026 16:21 | 90 | 100.38 |
| 06/17/2026 16:21 | 10 | 100.39 |
| 06/17/2026 16:21 | 100 | 100.39 |
| 06/17/2026 16:21 | 20 | 100.41 |
| 06/17/2026 16:21 | 120 | 100.41 |
| 06/17/2026 16:21 | 100 | 100.41 |
| 06/17/2026 16:21 | 80 | 100.42 |
| 06/17/2026 16:21 | 120 | 100.41 |
| 06/17/2026 16:21 | 100 | 100.41 |
| 06/17/2026 16:21 | 78 | 100.41 |
| 06/17/2026 16:21 | 2 | 100.41 |
| 06/17/2026 16:21 | 170 | 100.41 |
| 06/17/2026 16:21 | 100 | 100.41 |
| 06/17/2026 16:21 | 56 | 100.40 |
| 06/17/2026 16:21 | 100 | 100.41 |
| 06/17/2026 16:21 | 100 | 100.38 |
| 06/17/2026 16:21 | 100 | 100.38 |
| 06/17/2026 16:21 | 100 | 100.36 |
| 06/17/2026 16:21 | 30 | 100.36 |
| 06/17/2026 16:21 | 100 | 100.36 |
| 06/17/2026 16:21 | 70 | 100.36 |
| 06/17/2026 16:21 | 20 | 100.36 |
| 06/17/2026 16:21 | 400 | 100.37 |
| 06/17/2026 16:21 | 100 | 100.38 |
| 06/17/2026 16:21 | 100 | 100.41 |
| 06/17/2026 16:21 | 100 | 100.38 |
| 06/17/2026 16:21 | 100 | 100.38 |
| 06/17/2026 16:21 | 100 | 100.45 |
| 06/17/2026 16:21 | 100 | 100.45 |
| 06/17/2026 16:21 | 10 | 100.475 |
| 06/17/2026 16:21 | 100 | 100.43 |
| 06/17/2026 16:21 | 100 | 100.39 |
| 06/17/2026 16:21 | 100 | 100.39 |
| 06/17/2026 16:21 | 100 | 100.39 |
| 06/17/2026 16:21 | 10 | 100.39 |
| 06/17/2026 16:21 | 100 | 100.46 |
| 06/17/2026 16:21 | 100 | 100.41 |
| 06/17/2026 16:21 | 10 | 100.41 |
| 06/17/2026 16:21 | 100 | 100.41 |
| 06/17/2026 16:21 | 10 | 100.45 |
| 06/17/2026 16:21 | 100 | 100.46 |
| 06/17/2026 16:21 | 3 | 100.54 |
| 06/17/2026 16:21 | 34 | 100.56 |
| 06/17/2026 16:21 | 100 | 100.56 |
| 06/17/2026 16:21 | 100 | 100.56 |
| 06/17/2026 16:21 | 3 | 100.65 |
| 06/17/2026 16:20 | 50 | 100.73 |
| 06/17/2026 16:20 | 4 | 100.71 |
| 06/17/2026 16:20 | 50 | 100.69 |
| 06/17/2026 16:20 | 68 | 100.65 |
| 06/17/2026 16:20 | 100 | 100.62 |
| 06/17/2026 16:20 | 100 | 100.62 |
| 06/17/2026 16:20 | 18 | 100.79 |
| 06/17/2026 16:20 | 25 | 100.79 |
| 06/17/2026 16:20 | 1 | 100.80 |
| 06/17/2026 16:20 | 10 | 100.81 |
| 06/17/2026 16:20 | 10 | 100.81 |
| 06/17/2026 16:20 | 100 | 100.86 |
| 06/17/2026 16:20 | 10 | 100.86 |
| 06/17/2026 16:20 | 2 | 101.01 |
| 06/17/2026 16:20 | 2 | 101.05 |
| 06/17/2026 16:20 | 1 | 101.01 |
| 06/17/2026 16:20 | 8 | 101.02 |
| 06/17/2026 16:20 | 10 | 101.02 |
| 06/17/2026 16:20 | 18 | 101.02 |
| 06/17/2026 16:20 | 100 | 101.02 |
| 06/17/2026 16:20 | 10 | 101.02 |
| 06/17/2026 16:20 | 100 | 101.02 |
| 06/17/2026 16:20 | 41 | 101.03 |
| 06/17/2026 16:20 | 59 | 101.03 |
| 06/17/2026 16:20 | 14 | 101.05 |
| 06/17/2026 16:20 | 14 | 101.05 |
| 06/17/2026 16:20 | 7 | 101.05 |
| 06/17/2026 16:20 | 6 | 101.06 |
| 06/17/2026 16:20 | 2 | 101.17 |
| 06/17/2026 16:20 | 100 | 101.145 |
| 06/17/2026 16:20 | 6 | 101.145 |
| 06/17/2026 16:19 | 10 | 101.21 |
| 06/17/2026 16:19 | 1 | 101.18 |
| 06/17/2026 16:19 | 2 | 101.18 |
| 06/17/2026 16:19 | 100 | 101.18 |
| 06/17/2026 16:19 | 1 | 101.17 |
| 06/17/2026 16:19 | 2 | 101.14 |
| 06/17/2026 16:18 | 19 | 101.11 |
| 06/17/2026 16:18 | 100 | 101.06 |
| 06/17/2026 16:18 | 100 | 101.06 |
| 06/17/2026 16:18 | 14 | 101.06 |
| 06/17/2026 16:18 | 14 | 101.06 |
| 06/17/2026 16:18 | 100 | 101.05 |
| 06/17/2026 16:18 | 100 | 100.98 |
| 06/17/2026 16:18 | 29 | 100.98 |
| 06/17/2026 16:18 | 63 | 100.98 |
| 06/17/2026 16:18 | 25 | 100.98 |
| 06/17/2026 16:18 | 38 | 100.98 |
| 06/17/2026 16:18 | 25 | 100.98 |
| 06/17/2026 16:18 | 100 | 100.98 |
| 06/17/2026 16:18 | 49 | 100.98 |
| 06/17/2026 16:18 | 1 | 100.98 |
| 06/17/2026 16:18 | 20 | 100.98 |
| 06/17/2026 16:18 | 20 | 100.925 |
| 06/17/2026 16:18 | 240 | 100.925 |
| 06/17/2026 16:18 | 20 | 100.925 |
| 06/17/2026 16:18 | 20 | 100.925 |
| 06/17/2026 16:18 | 37 | 100.87 |
| 06/17/2026 16:18 | 63 | 100.87 |
| 06/17/2026 16:18 | 20 | 100.87 |
| 06/17/2026 16:18 | 7 | 100.96 |
| 06/17/2026 16:18 | 10 | 100.96 |
| 06/17/2026 16:17 | 26 | 101.09 |
| 06/17/2026 16:17 | 26 | 101.09 |
| 06/17/2026 16:17 | 1 | 101.02 |
| 06/17/2026 16:17 | 100 | 101.06 |
| 06/17/2026 16:17 | 2 | 101.13 |
| 06/17/2026 16:17 | 14 | 101.13 |
| 06/17/2026 16:17 | 86 | 101.13 |
| 06/17/2026 16:17 | 14 | 101.13 |
| 06/17/2026 16:17 | 100 | 101.15 |
| 06/17/2026 16:17 | 6 | 101.17 |
| 06/17/2026 16:17 | 6 | 101.18 |
| 06/17/2026 16:17 | 6 | 101.19 |
| 06/17/2026 16:17 | 13 | 101.17 |
| 06/17/2026 16:17 | 3 | 101.18 |
| 06/17/2026 16:17 | 100 | 101.24 |
| 06/17/2026 16:17 | 40 | 101.27 |
| 06/17/2026 16:17 | 6 | 101.28 |
| 06/17/2026 16:17 | 5 | 101.28 |
| 06/17/2026 16:17 | 8 | 101.28 |
| 06/17/2026 16:16 | 3 | 101.40 |
| 06/17/2026 16:16 | 200 | 101.32 |
| 06/17/2026 16:16 | 100 | 101.33 |
| 06/17/2026 16:16 | 100 | 101.415 |
| 06/17/2026 16:16 | 13 | 101.48 |
| 06/17/2026 16:16 | 9 | 101.41 |
| 06/17/2026 16:16 | 9 | 101.40 |
| 06/17/2026 16:15 | 20 | 101.42 |
| 06/17/2026 16:15 | 20 | 101.42 |
| 06/17/2026 16:15 | 100 | 101.46 |
| 06/17/2026 16:15 | 100 | 101.52 |
| 06/17/2026 16:15 | 100 | 101.52 |
| 06/17/2026 16:15 | 100 | 101.52 |
| 06/17/2026 16:15 | 1 | 101.47 |
| 06/17/2026 16:15 | 2 | 101.47 |
| 06/17/2026 16:15 | 2 | 101.47 |
| 06/17/2026 16:15 | 20 | 101.47 |
| 06/17/2026 16:15 | 5 | 101.47 |
| 06/17/2026 16:15 | 25 | 101.47 |
| 06/17/2026 16:15 | 1 | 101.59 |
| 06/17/2026 16:15 | 1 | 101.59 |
| 06/17/2026 16:15 | 4 | 101.59 |
| 06/17/2026 16:14 | 97 | 101.57 |
| 06/17/2026 16:14 | 3 | 101.57 |
| 06/17/2026 16:14 | 100 | 101.55 |
| 06/17/2026 16:14 | 4 | 101.48 |
| 06/17/2026 16:14 | 12 | 101.48 |
| 06/17/2026 16:14 | 4 | 101.47 |
| 06/17/2026 16:14 | 16 | 101.47 |
| 06/17/2026 16:14 | 16 | 101.47 |
| 06/17/2026 16:14 | 16 | 101.47 |
| 06/17/2026 16:14 | 16 | 101.47 |
| 06/17/2026 16:14 | 16 | 101.47 |
| 06/17/2026 16:14 | 16 | 101.47 |
| 06/17/2026 16:14 | 100 | 101.43 |
| 06/17/2026 16:13 | 1 | 101.39 |
| 06/17/2026 16:13 | 22 | 101.32 |
| 06/17/2026 16:13 | 22 | 101.30 |
| 06/17/2026 16:13 | 100 | 101.26 |
| 06/17/2026 16:13 | 60 | 101.26 |
| 06/17/2026 16:13 | 23 | 101.26 |
| 06/17/2026 16:13 | 100 | 101.26 |
| 06/17/2026 16:13 | 64 | 101.26 |
| 06/17/2026 16:13 | 36 | 101.26 |
| 06/17/2026 16:13 | 2 | 101.25 |
| 06/17/2026 16:13 | 25 | 101.25 |
| 06/17/2026 16:13 | 2 | 101.16 |
| 06/17/2026 16:11 | 200 | 101.00 |
| 06/17/2026 16:11 | 40 | 100.99 |
| 06/17/2026 16:11 | 200 | 101.00 |
| 06/17/2026 16:11 | 8 | 101.00 |
| 06/17/2026 16:11 | 100 | 101.02 |
| 06/17/2026 16:11 | 8 | 101.01 |
| 06/17/2026 16:11 | 100 | 101.01 |
| 06/17/2026 16:11 | 10 | 101.00 |
| 06/17/2026 16:11 | 38 | 101.00 |
| 06/17/2026 16:11 | 40 | 101.00 |
| 06/17/2026 16:11 | 12 | 101.00 |
| 06/17/2026 16:11 | 26 | 101.00 |
| 06/17/2026 16:11 | 38 | 101.00 |
| 06/17/2026 16:11 | 36 | 101.00 |
| 06/17/2026 16:11 | 2 | 101.00 |
| 06/17/2026 16:11 | 98 | 101.00 |
| 06/17/2026 16:11 | 2 | 101.00 |
| 06/17/2026 16:11 | 98 | 101.00 |
| 06/17/2026 16:11 | 2 | 101.00 |
| 06/17/2026 16:11 | 98 | 101.00 |
| 06/17/2026 16:11 | 100 | 101.00 |
| 06/17/2026 16:11 | 100 | 101.00 |
| 06/17/2026 16:11 | 94 | 101.01 |
| 06/17/2026 16:11 | 100 | 101.01 |
| 06/17/2026 16:11 | 100 | 101.01 |
| 06/17/2026 16:11 | 206 | 101.01 |
| 06/17/2026 16:11 | 20 | 101.01 |
| 06/17/2026 16:11 | 20 | 101.01 |
| 06/17/2026 16:11 | 100 | 101.01 |
| 06/17/2026 16:11 | 66 | 101.01 |
| 06/17/2026 16:11 | 34 | 101.01 |
| 06/17/2026 16:10 | 96 | 101.13 |
| 06/17/2026 16:10 | 86 | 101.24 |
| 06/17/2026 16:10 | 86 | 101.145 |
| 06/17/2026 16:10 | 10 | 101.18 |
| 06/17/2026 16:10 | 2 | 101.18 |
| 06/17/2026 16:10 | 9 | 101.15 |
| 06/17/2026 16:10 | 300 | 101.07 |
| 06/17/2026 16:10 | 88 | 101.09 |
| 06/17/2026 16:10 | 10 | 101.09 |
| 06/17/2026 16:10 | 12 | 101.09 |
| 06/17/2026 16:10 | 88 | 101.09 |
| 06/17/2026 16:10 | 100 | 101.07 |
| 06/17/2026 16:10 | 1 | 101.02 |
| 06/17/2026 16:10 | 1 | 101.02 |
| 06/17/2026 16:10 | 98 | 101.02 |
| 06/17/2026 16:10 | 100 | 101.02 |
| 06/17/2026 16:10 | 1 | 101.03 |
| 06/17/2026 16:10 | 1 | 101.03 |
| 06/17/2026 16:10 | 99 | 101.03 |
| 06/17/2026 16:10 | 300 | 101.03 |
| 06/17/2026 16:10 | 1 | 101.03 |
| 06/17/2026 16:10 | 100 | 101.03 |
| 06/17/2026 16:10 | 26 | 101.08 |
| 06/17/2026 16:10 | 34 | 101.08 |
| 06/17/2026 16:10 | 23 | 101.03 |
| 06/17/2026 16:10 | 252 | 101.03 |
| 06/17/2026 16:10 | 48 | 101.03 |
| 06/17/2026 16:10 | 100 | 100.90 |
| 06/17/2026 16:10 | 100 | 101.03 |
| 06/17/2026 16:09 | 10 | 100.865 |
| 06/17/2026 16:09 | 58 | 101.05 |
| 06/17/2026 16:09 | 10 | 100.905 |
| 06/17/2026 16:08 | 200 | 100.845 |
| 06/17/2026 16:07 | 62 | 100.88 |
| 06/17/2026 16:07 | 38 | 100.88 |
| 06/17/2026 16:07 | 31 | 100.94 |
| 06/17/2026 16:07 | 55 | 100.87 |
| 06/17/2026 16:07 | 100 | 100.87 |
| 06/17/2026 16:07 | 55 | 100.87 |
| 06/17/2026 16:07 | 100 | 100.87 |
| 06/17/2026 16:07 | 55 | 100.87 |
| 06/17/2026 16:07 | 200 | 100.84 |
| 06/17/2026 16:07 | 97 | 100.89 |
| 06/17/2026 16:07 | 3 | 100.84 |
| 06/17/2026 16:07 | 200 | 100.89 |
| 06/17/2026 16:07 | 100 | 100.88 |
| 06/17/2026 16:07 | 10 | 100.93 |
| 06/17/2026 16:07 | 200 | 100.89 |
| 06/17/2026 16:07 | 100 | 100.89 |
| 06/17/2026 16:07 | 9 | 100.89 |
| 06/17/2026 16:07 | 91 | 100.89 |
| 06/17/2026 16:07 | 509 | 100.89 |
| 06/17/2026 16:07 | 100 | 100.89 |
| 06/17/2026 16:07 | 100 | 100.86 |
| 06/17/2026 16:07 | 9 | 100.85 |
| 06/17/2026 16:07 | 100 | 100.83 |
| 06/17/2026 16:07 | 1 | 100.83 |
| 06/17/2026 16:07 | 68 | 100.90 |
| 06/17/2026 16:07 | 100 | 100.88 |
| 06/17/2026 16:06 | 48 | 100.705 |
| 06/17/2026 16:06 | 18 | 100.66 |
| 06/17/2026 16:06 | 12 | 100.66 |
| 06/17/2026 16:06 | 11 | 100.66 |
| 06/17/2026 16:06 | 41 | 100.65 |
| 06/17/2026 16:06 | 23 | 100.65 |
| 06/17/2026 16:06 | 18 | 100.65 |
| 06/17/2026 16:06 | 41 | 100.65 |
| 06/17/2026 16:06 | 41 | 100.65 |
| 06/17/2026 16:06 | 7 | 100.66 |
| 06/17/2026 16:06 | 11 | 100.64 |
| 06/17/2026 16:06 | 18 | 100.64 |
| 06/17/2026 16:06 | 72 | 100.66 |
| 06/17/2026 16:06 | 70 | 100.58 |
| 06/17/2026 16:06 | 29 | 100.62 |
| 06/17/2026 16:06 | 1 | 100.66 |
| 06/17/2026 16:06 | 40 | 100.71 |
| 06/17/2026 16:06 | 100 | 100.70 |
| 06/17/2026 16:06 | 20 | 100.75 |
| 06/17/2026 16:06 | 100 | 100.665 |
| 06/17/2026 16:06 | 30 | 100.76 |
| 06/17/2026 16:06 | 58 | 100.76 |
| 06/17/2026 16:06 | 142 | 100.76 |
| 06/17/2026 16:06 | 200 | 100.76 |
| 06/17/2026 16:06 | 200 | 100.76 |
| 06/17/2026 16:06 | 5 | 100.76 |
| 06/17/2026 16:06 | 58 | 100.75 |
| 06/17/2026 16:06 | 42 | 100.75 |
| 06/17/2026 16:06 | 200 | 100.73 |
| 06/17/2026 16:06 | 100 | 100.66 |
| 06/17/2026 16:06 | 2 | 100.65 |
| 06/17/2026 16:06 | 4 | 100.65 |
| 06/17/2026 16:06 | 5 | 100.59 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:06 | 5 | 100.58 |
| 06/17/2026 16:04 | 200 | 100.285 |
| 06/17/2026 16:04 | 38 | 100.285 |
| 06/17/2026 16:04 | 99 | 100.42 |
| 06/17/2026 16:04 | 1 | 100.38 |
| 06/17/2026 16:04 | 1 | 100.31 |
| 06/17/2026 16:04 | 100 | 100.30 |
| 06/17/2026 16:03 | 5 | 100.27 |
| 06/17/2026 16:03 | 5 | 100.26 |
| 06/17/2026 16:03 | 100 | 100.20 |
| 06/17/2026 16:03 | 37 | 100.19 |
| 06/17/2026 16:03 | 1 | 100.19 |
| 06/17/2026 16:03 | 34 | 100.13 |
| 06/17/2026 16:03 | 100 | 100.11 |
| 06/17/2026 16:03 | 76 | 100.12 |
| 06/17/2026 16:03 | 2 | 100.12 |
| 06/17/2026 16:03 | 34 | 100.12 |
| 06/17/2026 16:03 | 2 | 100.12 |
| 06/17/2026 16:03 | 34 | 100.12 |
| 06/17/2026 16:03 | 2 | 100.12 |
| 06/17/2026 16:03 | 34 | 100.12 |
| 06/17/2026 16:03 | 2 | 100.12 |
| 06/17/2026 16:03 | 34 | 100.12 |
| 06/17/2026 16:03 | 2 | 100.12 |
| 06/17/2026 16:03 | 36 | 100.12 |
| 06/17/2026 16:03 | 34 | 100.12 |
| 06/17/2026 16:03 | 28 | 100.12 |
| 06/17/2026 16:03 | 10 | 100.11 |
| 06/17/2026 16:03 | 2 | 100.11 |
| 06/17/2026 16:03 | 198 | 100.08 |
| 06/17/2026 16:03 | 2 | 100.08 |
| 06/17/2026 16:03 | 2 | 100.11 |
| 06/17/2026 16:03 | 2 | 100.11 |
| 06/17/2026 16:03 | 76 | 100.11 |
| 06/17/2026 16:03 | 2 | 100.11 |
| 06/17/2026 16:03 | 2 | 100.11 |
| 06/17/2026 16:03 | 2 | 100.11 |
| 06/17/2026 16:03 | 2 | 100.11 |
| 06/17/2026 16:03 | 76 | 100.11 |
| 06/17/2026 16:03 | 12 | 100.11 |
| 06/17/2026 16:03 | 12 | 100.11 |
| 06/17/2026 16:03 | 10 | 100.08 |
| 06/17/2026 16:03 | 28 | 100.08 |
| 06/17/2026 16:03 | 200 | 100.06 |
| 06/17/2026 16:03 | 2 | 100.06 |
| 06/17/2026 16:03 | 100 | 100.01 |
| 06/17/2026 16:03 | 1 | 99.99 |
| 06/17/2026 16:03 | 10 | 99.99 |
| 06/17/2026 16:03 | 198 | 99.92 |
| 06/17/2026 16:03 | 10 | 99.94 |
| 06/17/2026 16:03 | 72 | 99.94 |
| 06/17/2026 16:03 | 30 | 99.88 |
| 06/17/2026 16:03 | 64 | 99.88 |
| 06/17/2026 16:03 | 10 | 99.88 |
| 06/17/2026 16:03 | 100 | 99.88 |
| 06/17/2026 16:03 | 8 | 99.88 |
| 06/17/2026 16:03 | 8 | 99.88 |
| 06/17/2026 16:03 | 55 | 99.98 |
| 06/17/2026 16:03 | 55 | 99.98 |
| 06/17/2026 16:03 | 100 | 99.93 |
| 06/17/2026 16:03 | 8 | 99.92 |
| 06/17/2026 16:03 | 3 | 99.84 |
| 06/17/2026 16:03 | 97 | 99.84 |
| 06/17/2026 16:03 | 103 | 99.84 |
| 06/17/2026 16:03 | 100 | 99.92 |
| 06/17/2026 16:03 | 38 | 99.925 |
| 06/17/2026 16:03 | 38 | 99.925 |
| 06/17/2026 16:03 | 68 | 99.91 |
| 06/17/2026 16:02 | 38 | 99.845 |
| 06/17/2026 16:02 | 38 | 99.845 |
| 06/17/2026 16:02 | 1 | 99.79 |
| 06/17/2026 16:02 | 147 | 99.79 |
| 06/17/2026 16:02 | 50 | 99.93 |
| 06/17/2026 16:02 | 18 | 99.58 |
| 06/17/2026 16:02 | 38 | 99.76 |
| 06/17/2026 16:02 | 38 | 99.76 |
| 06/17/2026 16:01 | 2 | 99.84 |
| 06/17/2026 16:01 | 20 | 99.69 |
| 06/17/2026 16:01 | 20 | 99.68 |
| 06/17/2026 16:01 | 20 | 99.68 |
| 06/17/2026 16:01 | 20 | 99.68 |
| 06/17/2026 16:01 | 20 | 99.68 |
| 06/17/2026 16:01 | 20 | 99.68 |
| 06/17/2026 16:01 | 12 | 99.62 |
| 06/17/2026 16:01 | 10 | 99.65 |
| 06/17/2026 16:01 | 100 | 99.65 |
| 06/17/2026 16:01 | 37 | 99.725 |
| 06/17/2026 16:01 | 38 | 99.725 |
| 06/17/2026 16:01 | 38 | 99.725 |
| 06/17/2026 16:01 | 38 | 99.725 |
| 06/17/2026 16:01 | 149 | 99.725 |
| 06/17/2026 16:01 | 50 | 99.71 |
| 06/17/2026 16:01 | 6 | 99.71 |
| 06/17/2026 16:01 | 1 | 99.80 |
| 06/17/2026 16:01 | 200 | 99.80 |
| 06/17/2026 16:01 | 1 | 99.88 |
| 06/17/2026 16:01 | 10 | 99.81 |
| 06/17/2026 16:01 | 400 | 99.81 |
| 06/17/2026 16:01 | 2 | 99.91 |
| 06/17/2026 16:01 | 3 | 99.91 |
| 06/17/2026 16:00 | 200 | 100.08 |
| 06/17/2026 15:58 | 100 | 100.07 |
| 06/17/2026 15:58 | 4 | 100.08 |
| 06/17/2026 15:58 | 100 | 100.16 |
| 06/17/2026 15:57 | 100 | 100.21 |
| 06/17/2026 15:57 | 100 | 100.21 |
| 06/17/2026 15:57 | 100 | 100.20 |
| 06/17/2026 15:57 | 100 | 100.15 |
| 06/17/2026 15:56 | 12 | 99.87 |
| 06/17/2026 15:56 | 2 | 99.89 |
| 06/17/2026 15:56 | 4 | 99.89 |
| 06/17/2026 15:56 | 9 | 99.89 |
| 06/17/2026 15:56 | 30 | 99.89 |
| 06/17/2026 15:56 | 15 | 99.92 |
| 06/17/2026 15:56 | 31 | 99.92 |
| 06/17/2026 15:56 | 2 | 99.93 |
| 06/17/2026 15:56 | 100 | 99.93 |
| 06/17/2026 15:56 | 11 | 99.94 |
| 06/17/2026 15:56 | 18 | 99.94 |
| 06/17/2026 15:56 | 100 | 100.12 |
| 06/17/2026 15:56 | 71 | 99.94 |
| 06/17/2026 15:56 | 59 | 99.95 |
| 06/17/2026 15:56 | 1 | 100.12 |
| 06/17/2026 15:56 | 2 | 100.12 |
| 06/17/2026 15:56 | 100 | 100.12 |
| 06/17/2026 15:56 | 1 | 100.13 |
| 06/17/2026 15:56 | 2 | 100.20 |
| 06/17/2026 15:55 | 20 | 100.28 |
| 06/17/2026 15:54 | 29 | 100.19 |
| 06/17/2026 15:54 | 12 | 100.20 |
| 06/17/2026 15:54 | 29 | 100.28 |
| 06/17/2026 15:54 | 10 | 100.18 |
| 06/17/2026 15:54 | 10 | 100.18 |
| 06/17/2026 15:54 | 1 | 100.25 |
| 06/17/2026 15:54 | 45 | 100.32 |
| 06/17/2026 15:54 | 49 | 100.32 |
| 06/17/2026 15:54 | 1 | 100.32 |
| 06/17/2026 15:54 | 1 | 100.33 |
| 06/17/2026 15:53 | 24 | 100.46 |
| 06/17/2026 15:53 | 38 | 100.46 |
| 06/17/2026 15:53 | 38 | 100.46 |
| 06/17/2026 15:53 | 100 | 100.44 |
| 06/17/2026 15:53 | 100 | 100.44 |
| 06/17/2026 15:53 | 90 | 100.50 |
| 06/17/2026 15:53 | 10 | 100.50 |
| 06/17/2026 15:53 | 3 | 100.50 |
| 06/17/2026 15:53 | 22 | 100.55 |
| 06/17/2026 15:53 | 10 | 100.54 |
| 06/17/2026 15:53 | 10 | 100.58 |
| 06/17/2026 15:53 | 6 | 100.58 |
| 06/17/2026 15:53 | 6 | 100.57 |
| 06/17/2026 15:53 | 44 | 100.50 |
| 06/17/2026 15:53 | 56 | 100.51 |
| 06/17/2026 15:53 | 44 | 100.51 |
| 06/17/2026 15:53 | 44 | 100.55 |
| 06/17/2026 15:53 | 199 | 100.50 |
| 06/17/2026 15:53 | 1 | 100.50 |
| 06/17/2026 15:53 | 101 | 100.50 |
| 06/17/2026 15:53 | 1 | 100.50 |
| 06/17/2026 15:53 | 98 | 100.50 |
| 06/17/2026 15:53 | 1 | 100.50 |
| 06/17/2026 15:53 | 200 | 100.50 |
| 06/17/2026 15:53 | 100 | 100.50 |
| 06/17/2026 15:53 | 1 | 100.51 |
| 06/17/2026 15:53 | 33 | 100.64 |
| 06/17/2026 15:52 | 9 | 100.71 |
| 06/17/2026 15:52 | 7 | 100.71 |
| 06/17/2026 15:52 | 9 | 100.71 |
| 06/17/2026 15:52 | 11 | 100.71 |
| 06/17/2026 15:52 | 12 | 100.565 |
| 06/17/2026 15:51 | 1 | 100.60 |
| 06/17/2026 15:51 | 2 | 100.60 |
| 06/17/2026 15:51 | 100 | 100.63 |
| 06/17/2026 15:51 | 25 | 100.69 |
| 06/17/2026 15:51 | 25 | 100.69 |
| 06/17/2026 15:51 | 11 | 100.69 |
| 06/17/2026 15:51 | 4 | 100.69 |
| 06/17/2026 15:51 | 7 | 100.69 |
| 06/17/2026 15:51 | 28 | 100.69 |
| 06/17/2026 15:51 | 72 | 100.69 |
| 06/17/2026 15:51 | 100 | 100.68 |
| 06/17/2026 15:51 | 72 | 100.68 |
| 06/17/2026 15:51 | 100 | 100.68 |
| 06/17/2026 15:50 | 1 | 100.59 |
| 06/17/2026 15:50 | 1 | 100.59 |
| 06/17/2026 15:50 | 10 | 100.59 |
| 06/17/2026 15:49 | 1 | 100.43 |
| 06/17/2026 15:49 | 3 | 100.43 |
| 06/17/2026 15:49 | 4 | 100.43 |
| 06/17/2026 15:49 | 96 | 100.43 |
| 06/17/2026 15:49 | 4 | 100.44 |
| 06/17/2026 15:49 | 103 | 100.45 |
| 06/17/2026 15:49 | 1 | 100.49 |
| 06/17/2026 15:49 | 10 | 100.555 |
| 06/17/2026 15:49 | 10 | 100.555 |
| 06/17/2026 15:49 | 74 | 100.58 |
| 06/17/2026 15:49 | 10 | 100.57 |
| 06/17/2026 15:49 | 71 | 100.57 |
| 06/17/2026 15:49 | 5 | 100.53 |
| 06/17/2026 15:49 | 95 | 100.53 |
| 06/17/2026 15:49 | 5 | 100.53 |
| 06/17/2026 15:49 | 100 | 100.52 |
| 06/17/2026 15:49 | 1 | 100.51 |
| 06/17/2026 15:49 | 1 | 100.51 |
| 06/17/2026 15:49 | 16 | 100.51 |
| 06/17/2026 15:49 | 24 | 100.40 |
| 06/17/2026 15:49 | 38 | 100.40 |
| 06/17/2026 15:49 | 38 | 100.40 |
| 06/17/2026 15:48 | 69 | 100.32 |
| 06/17/2026 15:48 | 100 | 100.32 |
| 06/17/2026 15:48 | 100 | 100.32 |
| 06/17/2026 15:48 | 31 | 100.32 |
| 06/17/2026 15:48 | 100 | 100.32 |
| 06/17/2026 15:48 | 100 | 100.32 |
| 06/17/2026 15:48 | 100 | 100.32 |
| 06/17/2026 15:48 | 100 | 100.31 |
| 06/17/2026 15:48 | 24 | 100.22 |
| 06/17/2026 15:48 | 38 | 100.22 |
| 06/17/2026 15:48 | 38 | 100.22 |
| 06/17/2026 15:48 | 20 | 100.23 |
| 06/17/2026 15:48 | 24 | 100.22 |
| 06/17/2026 15:48 | 6 | 100.22 |
| 06/17/2026 15:48 | 20 | 100.22 |
| 06/17/2026 15:48 | 38 | 100.22 |
| 06/17/2026 15:47 | 12 | 100.22 |
| 06/17/2026 15:47 | 1 | 100.22 |
| 06/17/2026 15:47 | 2 | 100.22 |
| 06/17/2026 15:47 | 35 | 100.16 |
| 06/17/2026 15:47 | 18 | 100.18 |
| 06/17/2026 15:47 | 72 | 100.18 |
| 06/17/2026 15:47 | 10 | 100.18 |
| 06/17/2026 15:47 | 100 | 100.19 |
| 06/17/2026 15:47 | 43 | 100.19 |
| 06/17/2026 15:47 | 63 | 100.19 |
| 06/17/2026 15:47 | 37 | 100.19 |
| 06/17/2026 15:47 | 3 | 100.20 |
| 06/17/2026 15:47 | 10 | 100.20 |
| 06/17/2026 15:47 | 50 | 100.23 |
| 06/17/2026 15:47 | 100 | 100.25 |
| 06/17/2026 15:47 | 2 | 100.25 |
| 06/17/2026 15:47 | 98 | 100.25 |
| 06/17/2026 15:47 | 2 | 100.28 |
| 06/17/2026 15:47 | 100 | 100.42 |
| 06/17/2026 15:47 | 3 | 100.47 |
| 06/17/2026 15:47 | 27 | 100.52 |
| 06/17/2026 15:47 | 13 | 100.52 |
| 06/17/2026 15:47 | 27 | 100.47 |
| 06/17/2026 15:47 | 13 | 100.47 |
| 06/17/2026 15:47 | 31 | 100.52 |
| 06/17/2026 15:47 | 100 | 100.52 |
| 06/17/2026 15:47 | 31 | 100.51 |
| 06/17/2026 15:47 | 25 | 100.47 |
| 06/17/2026 15:47 | 31 | 100.47 |
| 06/17/2026 15:47 | 13 | 100.47 |
| 06/17/2026 15:47 | 56 | 100.44 |
| 06/17/2026 15:47 | 4 | 100.47 |
| 06/17/2026 15:47 | 69 | 100.51 |
| 06/17/2026 15:47 | 31 | 100.44 |
| 06/17/2026 15:47 | 25 | 100.44 |
| 06/17/2026 15:47 | 97 | 100.43 |
| 06/17/2026 15:47 | 3 | 100.43 |
| 06/17/2026 15:47 | 97 | 100.44 |
| 06/17/2026 15:47 | 3 | 100.44 |
| 06/17/2026 15:47 | 97 | 100.44 |
| 06/17/2026 15:47 | 303 | 100.44 |
| 06/17/2026 15:47 | 97 | 100.47 |
| 06/17/2026 15:47 | 3 | 100.47 |
| 06/17/2026 15:47 | 200 | 100.47 |
| 06/17/2026 15:47 | 3 | 100.47 |
| 06/17/2026 15:47 | 194 | 100.49 |
| 06/17/2026 15:47 | 3 | 100.49 |
| 06/17/2026 15:47 | 3 | 100.49 |
| 06/17/2026 15:45 | 38 | 100.585 |
| 06/17/2026 15:45 | 18 | 100.52 |
| 06/17/2026 15:45 | 82 | 100.52 |
| 06/17/2026 15:45 | 18 | 100.52 |
| 06/17/2026 15:45 | 82 | 100.52 |
| 06/17/2026 15:45 | 5 | 100.52 |
| 06/17/2026 15:45 | 1 | 100.52 |
| 06/17/2026 15:45 | 76 | 100.52 |
| 06/17/2026 15:45 | 24 | 100.52 |
| 06/17/2026 15:45 | 100 | 100.52 |
| 06/17/2026 15:45 | 100 | 100.52 |
| 06/17/2026 15:45 | 98 | 100.52 |
| 06/17/2026 15:45 | 36 | 100.51 |
| 06/17/2026 15:45 | 64 | 100.51 |
| 06/17/2026 15:45 | 240 | 100.51 |
| 06/17/2026 15:45 | 100 | 100.51 |
| 06/17/2026 15:45 | 24 | 100.35 |
| 06/17/2026 15:45 | 38 | 100.35 |
| 06/17/2026 15:45 | 38 | 100.35 |
| 06/17/2026 15:44 | 12 | 100.33 |
| 06/17/2026 15:44 | 14 | 100.33 |
| 06/17/2026 15:44 | 26 | 100.25 |
| 06/17/2026 15:44 | 3 | 100.33 |
| 06/17/2026 15:44 | 3 | 100.32 |
| 06/17/2026 15:44 | 7 | 100.33 |
| 06/17/2026 15:44 | 6 | 100.32 |
| 06/17/2026 15:44 | 100 | 100.30 |
| 06/17/2026 15:44 | 10 | 100.30 |
| 06/17/2026 15:44 | 7 | 100.33 |
| 06/17/2026 15:44 | 4 | 100.33 |
| 06/17/2026 15:44 | 20 | 100.33 |
| 06/17/2026 15:44 | 10 | 100.25 |
| 06/17/2026 15:44 | 92 | 100.25 |
| 06/17/2026 15:44 | 31 | 100.25 |
| 06/17/2026 15:44 | 31 | 100.32 |
| 06/17/2026 15:44 | 18 | 100.25 |
| 06/17/2026 15:44 | 31 | 100.25 |
| 06/17/2026 15:44 | 8 | 100.35 |
| 06/17/2026 15:44 | 181 | 100.25 |
| 06/17/2026 15:44 | 31 | 100.32 |
| 06/17/2026 15:44 | 30 | 100.33 |
| 06/17/2026 15:44 | 10 | 100.25 |
| 06/17/2026 15:44 | 20 | 100.25 |
| 06/17/2026 15:44 | 20 | 100.32 |
| 06/17/2026 15:44 | 28 | 100.25 |
| 06/17/2026 15:44 | 23 | 100.25 |
| 06/17/2026 15:44 | 49 | 100.25 |
| 06/17/2026 15:44 | 8 | 100.25 |
| 06/17/2026 15:44 | 28 | 100.25 |
| 06/17/2026 15:44 | 72 | 100.25 |
| 06/17/2026 15:44 | 28 | 100.25 |
| 06/17/2026 15:44 | 319 | 100.25 |
| 06/17/2026 15:44 | 28 | 100.25 |
| 06/17/2026 15:44 | 100 | 100.25 |
| 06/17/2026 15:44 | 38 | 100.25 |
| 06/17/2026 15:44 | 100 | 100.26 |
| 06/17/2026 15:44 | 100 | 100.32 |
| 06/17/2026 15:44 | 38 | 100.38 |
| 06/17/2026 15:44 | 20 | 100.25 |
| 06/17/2026 15:44 | 80 | 100.25 |
| 06/17/2026 15:44 | 285 | 100.25 |
| 06/17/2026 15:44 | 5 | 100.25 |
| 06/17/2026 15:44 | 100 | 100.27 |
| 06/17/2026 15:44 | 172 | 100.27 |
| 06/17/2026 15:44 | 100 | 100.30 |
| 06/17/2026 15:44 | 28 | 100.385 |
| 06/17/2026 15:44 | 38 | 100.35 |
| 06/17/2026 15:42 | 99 | 100.51 |
| 06/17/2026 15:42 | 100 | 100.51 |
| 06/17/2026 15:42 | 99 | 100.49 |
| 06/17/2026 15:41 | 2 | 100.52 |
| 06/17/2026 15:41 | 99 | 100.51 |
| 06/17/2026 15:41 | 1 | 100.51 |
| 06/17/2026 15:41 | 10 | 100.51 |
| 06/17/2026 15:41 | 1 | 100.51 |
| 06/17/2026 15:41 | 100 | 100.47 |
| 06/17/2026 15:41 | 12 | 100.30 |
| 06/17/2026 15:41 | 1 | 100.30 |
| 06/17/2026 15:41 | 12 | 100.20 |
| 06/17/2026 15:40 | 14 | 100.20 |
| 06/17/2026 15:40 | 1 | 100.20 |
| 06/17/2026 15:40 | 2 | 100.20 |
| 06/17/2026 15:40 | 17 | 100.20 |
| 06/17/2026 15:40 | 17 | 100.20 |
| 06/17/2026 15:40 | 16 | 100.29 |
| 06/17/2026 15:40 | 1 | 100.20 |
| 06/17/2026 15:40 | 1 | 100.18 |
| 06/17/2026 15:40 | 11 | 100.18 |
| 06/17/2026 15:40 | 7 | 100.18 |
| 06/17/2026 15:40 | 5 | 100.18 |
| 06/17/2026 15:40 | 5 | 100.13 |
| 06/17/2026 15:39 | 4 | 99.70 |
| 06/17/2026 15:38 | 100 | 99.68 |
| 06/17/2026 15:38 | 1 | 100.00 |
| 06/17/2026 15:37 | 30 | 99.895 |
| 06/17/2026 15:37 | 80 | 99.65 |
| 06/17/2026 15:37 | 10 | 99.40 |
| 06/17/2026 15:36 | 100 | 99.96 |
| 06/17/2026 15:36 | 7 | 100.00 |
| 06/17/2026 15:36 | 200 | 100.01 |
| 06/17/2026 15:36 | 100 | 100.01 |
| 06/17/2026 15:36 | 29 | 100.02 |
| 06/17/2026 15:36 | 1 | 100.405 |
| 06/17/2026 15:35 | 71 | 100.02 |
| 06/17/2026 15:35 | 1 | 100.03 |
| 06/17/2026 15:35 | 68 | 100.03 |
| 06/17/2026 15:35 | 56 | 100.03 |
| 06/17/2026 15:35 | 63 | 100.03 |
| 06/17/2026 15:35 | 73 | 100.03 |
| 06/17/2026 15:35 | 64 | 100.03 |
| 06/17/2026 15:35 | 57 | 100.08 |
| 06/17/2026 15:35 | 68 | 100.08 |
| 06/17/2026 15:34 | 100 | 100.24 |
| 06/17/2026 15:34 | 100 | 100.43 |
| 06/17/2026 15:34 | 100 | 100.32 |
| 06/17/2026 15:34 | 100 | 100.32 |
| 06/17/2026 15:34 | 62 | 100.32 |
| 06/17/2026 15:34 | 2 | 100.32 |
| 06/17/2026 15:34 | 6 | 100.32 |
| 06/17/2026 15:34 | 3 | 100.32 |
| 06/17/2026 15:34 | 100 | 100.40 |
| 06/17/2026 15:34 | 2 | 100.32 |
| 06/17/2026 15:34 | 92 | 100.32 |
| 06/17/2026 15:34 | 8 | 100.32 |
| 06/17/2026 15:34 | 4 | 100.32 |
| 06/17/2026 15:34 | 2 | 100.32 |
| 06/17/2026 15:34 | 10 | 100.21 |
| 06/17/2026 15:34 | 6 | 100.21 |
| 06/17/2026 15:34 | 100 | 100.42 |
| 06/17/2026 15:34 | 100 | 100.37 |
| 06/17/2026 15:34 | 8 | 100.30 |
| 06/17/2026 15:34 | 100 | 100.44 |
| 06/17/2026 15:34 | 10 | 100.34 |
| 06/17/2026 15:34 | 661 | 100.34 |
| 06/17/2026 15:34 | 339 | 100.34 |
| 06/17/2026 15:34 | 100 | 100.35 |
| 06/17/2026 15:34 | 53 | 100.35 |
| 06/17/2026 15:34 | 53 | 100.35 |
| 06/17/2026 15:34 | 15 | 100.35 |
| 06/17/2026 15:34 | 5 | 100.35 |
| 06/17/2026 15:34 | 10 | 100.35 |
| 06/17/2026 15:34 | 475 | 100.36 |
| 06/17/2026 15:34 | 236 | 100.36 |
| 06/17/2026 15:34 | 89 | 100.36 |
| 06/17/2026 15:34 | 30 | 100.36 |
| 06/17/2026 15:34 | 236 | 100.36 |
| 06/17/2026 15:34 | 234 | 100.36 |
| 06/17/2026 15:34 | 2 | 100.43 |
| 06/17/2026 15:33 | 300 | 100.36 |
| 06/17/2026 15:33 | 100 | 100.41 |
| 06/17/2026 15:33 | 200 | 100.49 |
| 06/17/2026 15:30 | 2 | 101.13 |
| 06/17/2026 15:30 | 2 | 101.14 |
| 06/17/2026 15:30 | 286 | 101.18 |
| 06/17/2026 15:30 | 52 | 101.18 |
| 06/17/2026 15:30 | 5010 | 101.17 |
| 06/17/2026 15:30 | 156 | 101.01 |
| 06/17/2026 15:30 | 49 | 101.18 |
| 06/17/2026 15:30 | 18 | 101.24 |
| 06/17/2026 15:30 | 250 | 101.48 |