Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
113.49
+1.49
(
+1.33% )
|
113.45
|
100 |
113.55
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 113.49 |
| 10/16/2026 23:35 | 9 | 113.50 |
| 10/16/2026 23:20 | � | 113.49 |
| 10/16/2026 22:30 | � | 113.49 |
| 10/16/2026 22:00 | 381 | 113.43 |
| 10/16/2026 22:00 | 59 | 113.43 |
| 10/16/2026 22:00 | � | 113.49 |
| 10/16/2026 22:00 | 363489 | 113.49 |
| 10/16/2026 21:59 | 41 | 113.51 |
| 10/16/2026 21:59 | 100 | 113.51 |
| 10/16/2026 21:59 | 1 | 113.54 |
| 10/16/2026 21:59 | 73 | 113.54 |
| 10/16/2026 21:59 | 50 | 113.54 |
| 10/16/2026 21:59 | 50 | 113.54 |
| 10/16/2026 21:59 | 100 | 113.50 |
| 10/16/2026 21:59 | 22 | 113.51 |
| 10/16/2026 21:59 | 14 | 113.50 |
| 10/16/2026 21:59 | 8 | 113.50 |
| 10/16/2026 21:59 | 4 | 113.50 |
| 10/16/2026 21:59 | 1 | 113.50 |
| 10/16/2026 21:59 | 9 | 113.54 |
| 10/16/2026 21:59 | 19 | 113.51 |
| 10/16/2026 21:59 | 1 | 113.505 |
| 10/16/2026 21:59 | 9 | 113.50 |
| 10/16/2026 21:59 | 2 | 113.51 |
| 10/16/2026 21:59 | 100 | 113.54 |
| 10/16/2026 21:59 | 1 | 113.52 |
| 10/16/2026 21:59 | 55 | 113.53 |
| 10/16/2026 21:59 | 29 | 113.50 |
| 10/16/2026 21:59 | 16 | 113.52 |
| 10/16/2026 21:59 | 53 | 113.52 |
| 10/16/2026 21:59 | 7 | 113.52 |
| 10/16/2026 21:59 | 40 | 113.52 |
| 10/16/2026 21:59 | 1 | 113.52 |
| 10/16/2026 21:59 | 20 | 113.52 |
| 10/16/2026 21:59 | 6 | 113.54 |
| 10/16/2026 21:59 | 1 | 113.54 |
| 10/16/2026 21:59 | 37 | 113.54 |
| 10/16/2026 21:59 | 1 | 113.54 |
| 10/16/2026 21:59 | 2 | 113.54 |
| 10/16/2026 21:59 | 9 | 113.535 |
| 10/16/2026 21:59 | 1 | 113.52 |
| 10/16/2026 21:59 | 1 | 113.52 |
| 10/16/2026 21:59 | 126 | 113.52 |
| 10/16/2026 21:59 | 20 | 113.52 |
| 10/16/2026 21:59 | 55 | 113.535 |
| 10/16/2026 21:59 | 66 | 113.535 |
| 10/16/2026 21:59 | 1 | 113.52 |
| 10/16/2026 21:59 | 9 | 113.53 |
| 10/16/2026 21:59 | 1 | 113.53 |
| 10/16/2026 21:59 | 69 | 113.53 |
| 10/16/2026 21:59 | 18 | 113.52 |
| 10/16/2026 21:59 | 3 | 113.53 |
| 10/16/2026 21:59 | 1 | 113.52 |
| 10/16/2026 21:59 | 17 | 113.53 |
| 10/16/2026 21:59 | 6 | 113.50 |
| 10/16/2026 21:59 | 42 | 113.52 |
| 10/16/2026 21:59 | 4 | 113.52 |
| 10/16/2026 21:59 | 7 | 113.515 |
| 10/16/2026 21:59 | 2 | 113.50 |
| 10/16/2026 21:59 | 63 | 113.50 |
| 10/16/2026 21:59 | 100 | 113.51 |
| 10/16/2026 21:59 | 530 | 113.51 |
| 10/16/2026 21:59 | 1158 | 113.51 |
| 10/16/2026 21:59 | 39 | 113.52 |
| 10/16/2026 21:59 | 165 | 113.52 |
| 10/16/2026 21:59 | 20 | 113.51 |
| 10/16/2026 21:59 | 27 | 113.51 |
| 10/16/2026 21:59 | 25 | 113.51 |
| 10/16/2026 21:59 | 2 | 113.51 |
| 10/16/2026 21:59 | 24 | 113.51 |
| 10/16/2026 21:59 | 2 | 113.515 |
| 10/16/2026 21:59 | 13 | 113.52 |
| 10/16/2026 21:59 | 12 | 113.52 |
| 10/16/2026 21:59 | 18 | 113.50 |
| 10/16/2026 21:59 | 18 | 113.50 |
| 10/16/2026 21:59 | 18 | 113.50 |
| 10/16/2026 21:59 | 53 | 113.52 |
| 10/16/2026 21:59 | 172 | 113.52 |
| 10/16/2026 21:59 | 100 | 113.52 |
| 10/16/2026 21:59 | 300 | 113.52 |
| 10/16/2026 21:59 | 100 | 113.52 |
| 10/16/2026 21:59 | 583 | 113.52 |
| 10/16/2026 21:59 | 100 | 113.52 |
| 10/16/2026 21:59 | 28 | 113.52 |
| 10/16/2026 21:59 | 50 | 113.52 |
| 10/16/2026 21:59 | 34 | 113.52 |
| 10/16/2026 21:59 | 1 | 113.52 |
| 10/16/2026 21:59 | 1 | 113.53 |
| 10/16/2026 21:59 | 1 | 113.53 |
| 10/16/2026 21:59 | 50 | 113.52 |
| 10/16/2026 21:59 | 41 | 113.50 |
| 10/16/2026 21:59 | 100 | 113.50 |
| 10/16/2026 21:59 | 80 | 113.50 |
| 10/16/2026 21:59 | 79 | 113.50 |
| 10/16/2026 21:59 | 100 | 113.50 |
| 10/16/2026 21:59 | 86 | 113.52 |
| 10/16/2026 21:59 | 100 | 113.52 |
| 10/16/2026 21:59 | 172 | 113.52 |
| 10/16/2026 21:59 | 86 | 113.51 |
| 10/16/2026 21:59 | 34 | 113.49 |
| 10/16/2026 21:59 | 34 | 113.49 |
| 10/16/2026 21:59 | 19 | 113.49 |
| 10/16/2026 21:59 | 14 | 113.49 |
| 10/16/2026 21:59 | 1 | 113.49 |
| 10/16/2026 21:59 | 13 | 113.52 |
| 10/16/2026 21:59 | 100 | 113.52 |
| 10/16/2026 21:59 | 154 | 113.52 |
| 10/16/2026 21:59 | 60 | 113.52 |
| 10/16/2026 21:59 | 60 | 113.52 |
| 10/16/2026 21:59 | 60 | 113.52 |
| 10/16/2026 21:59 | 1 | 113.53 |
| 10/16/2026 21:59 | 13 | 113.53 |
| 10/16/2026 21:59 | 16 | 113.53 |
| 10/16/2026 21:59 | 13 | 113.53 |
| 10/16/2026 21:59 | 97 | 113.53 |
| 10/16/2026 21:59 | 11 | 113.53 |
| 10/16/2026 21:59 | 3 | 113.53 |
| 10/16/2026 21:59 | 11 | 113.53 |
| 10/16/2026 21:59 | 125 | 113.53 |
| 10/16/2026 21:59 | 1 | 113.53 |
| 10/16/2026 21:59 | 74 | 113.53 |
| 10/16/2026 21:59 | 300 | 113.53 |
| 10/16/2026 21:59 | 60 | 113.53 |
| 10/16/2026 21:59 | 60 | 113.53 |
| 10/16/2026 21:59 | 60 | 113.53 |
| 10/16/2026 21:59 | 300 | 113.53 |
| 10/16/2026 21:59 | 60 | 113.53 |
| 10/16/2026 21:59 | 32 | 113.53 |
| 10/16/2026 21:59 | 28 | 113.53 |
| 10/16/2026 21:59 | 60 | 113.53 |
| 10/16/2026 21:59 | 22 | 113.53 |
| 10/16/2026 21:59 | 100 | 113.53 |
| 10/16/2026 21:59 | 854 | 113.52 |
| 10/16/2026 21:59 | 30 | 113.52 |
| 10/16/2026 21:59 | 30 | 113.52 |
| 10/16/2026 21:59 | 60 | 113.52 |
| 10/16/2026 21:59 | 10 | 113.52 |
| 10/16/2026 21:59 | 50 | 113.52 |
| 10/16/2026 21:59 | 3 | 113.52 |
| 10/16/2026 21:59 | 37 | 113.52 |
| 10/16/2026 21:59 | 263 | 113.52 |
| 10/16/2026 21:59 | 40 | 113.53 |
| 10/16/2026 21:59 | 60 | 113.52 |
| 10/16/2026 21:59 | 60 | 113.52 |
| 10/16/2026 21:59 | 37 | 113.52 |
| 10/16/2026 21:59 | 6 | 113.52 |
| 10/16/2026 21:59 | 6 | 113.52 |
| 10/16/2026 21:59 | 11 | 113.53 |
| 10/16/2026 21:59 | 28 | 113.53 |
| 10/16/2026 21:59 | 60 | 113.53 |
| 10/16/2026 21:59 | 100 | 113.53 |
| 10/16/2026 21:59 | 2 | 113.53 |
| 10/16/2026 21:59 | 35 | 113.53 |
| 10/16/2026 21:59 | 6 | 113.53 |
| 10/16/2026 21:59 | 17 | 113.53 |
| 10/16/2026 21:59 | 218 | 113.53 |
| 10/16/2026 21:59 | 252 | 113.53 |
| 10/16/2026 21:59 | 81 | 113.53 |
| 10/16/2026 21:59 | 1 | 113.53 |
| 10/16/2026 21:59 | 18 | 113.53 |
| 10/16/2026 21:59 | 20 | 113.53 |
| 10/16/2026 21:59 | 194 | 113.51 |
| 10/16/2026 21:59 | 40 | 113.50 |
| 10/16/2026 21:59 | 6 | 113.50 |
| 10/16/2026 21:59 | 52 | 113.48 |
| 10/16/2026 21:59 | 4 | 113.48 |
| 10/16/2026 21:59 | 48 | 113.48 |
| 10/16/2026 21:59 | 52 | 113.48 |
| 10/16/2026 21:59 | 64 | 113.49 |
| 10/16/2026 21:59 | 3 | 113.49 |
| 10/16/2026 21:59 | 61 | 113.49 |
| 10/16/2026 21:59 | 64 | 113.49 |
| 10/16/2026 21:59 | 67 | 113.49 |
| 10/16/2026 21:59 | 58 | 113.49 |
| 10/16/2026 21:59 | 12 | 113.49 |
| 10/16/2026 21:59 | 71 | 113.49 |
| 10/16/2026 21:59 | 17 | 113.49 |
| 10/16/2026 21:59 | 54 | 113.49 |
| 10/16/2026 21:59 | 71 | 113.49 |
| 10/16/2026 21:59 | 16 | 113.505 |
| 10/16/2026 21:59 | 55 | 113.49 |
| 10/16/2026 21:59 | 70 | 113.49 |
| 10/16/2026 21:59 | 15 | 113.49 |
| 10/16/2026 21:59 | 85 | 113.49 |
| 10/16/2026 21:59 | 100 | 113.53 |
| 10/16/2026 21:59 | 106 | 113.54 |
| 10/16/2026 21:59 | 3 | 113.54 |
| 10/16/2026 21:59 | 17 | 113.54 |
| 10/16/2026 21:59 | 50 | 113.53 |
| 10/16/2026 21:59 | 50 | 113.53 |
| 10/16/2026 21:59 | 50 | 113.53 |
| 10/16/2026 21:59 | 100 | 113.53 |
| 10/16/2026 21:59 | 125 | 113.53 |
| 10/16/2026 21:59 | 72 | 113.52 |
| 10/16/2026 21:59 | 16 | 113.52 |
| 10/16/2026 21:59 | 16 | 113.52 |
| 10/16/2026 21:59 | 12 | 113.52 |
| 10/16/2026 21:59 | 4 | 113.52 |
| 10/16/2026 21:59 | 48 | 113.52 |
| 10/16/2026 21:59 | 48 | 113.52 |
| 10/16/2026 21:59 | 65 | 113.53 |
| 10/16/2026 21:59 | 50 | 113.53 |
| 10/16/2026 21:59 | 85 | 113.53 |
| 10/16/2026 21:59 | 3 | 113.54 |
| 10/16/2026 21:59 | 2 | 113.54 |
| 10/16/2026 21:59 | 2 | 113.55 |
| 10/16/2026 21:59 | 200 | 113.52 |
| 10/16/2026 21:59 | 12 | 113.52 |
| 10/16/2026 21:59 | 4 | 113.52 |
| 10/16/2026 21:59 | 2 | 113.51 |
| 10/16/2026 21:59 | 100 | 113.51 |
| 10/16/2026 21:59 | 38 | 113.51 |
| 10/16/2026 21:59 | 73 | 113.51 |
| 10/16/2026 21:59 | 660 | 113.51 |
| 10/16/2026 21:59 | 364 | 113.51 |
| 10/16/2026 21:59 | 161 | 113.51 |
| 10/16/2026 21:59 | 48 | 113.51 |
| 10/16/2026 21:59 | 12 | 113.51 |
| 10/16/2026 21:59 | 54 | 113.51 |
| 10/16/2026 21:59 | 52 | 113.51 |
| 10/16/2026 21:59 | 4 | 113.51 |
| 10/16/2026 21:59 | 2 | 113.51 |
| 10/16/2026 21:59 | 10 | 113.51 |
| 10/16/2026 21:59 | 2 | 113.51 |
| 10/16/2026 21:59 | 10 | 113.51 |
| 10/16/2026 21:59 | 31 | 113.51 |
| 10/16/2026 21:59 | 7 | 113.51 |
| 10/16/2026 21:59 | 100 | 113.51 |
| 10/16/2026 21:59 | 2 | 113.51 |
| 10/16/2026 21:59 | 28 | 113.51 |
| 10/16/2026 21:59 | 72 | 113.51 |
| 10/16/2026 21:59 | 1 | 113.48 |
| 10/16/2026 21:59 | 44 | 113.48 |
| 10/16/2026 21:59 | 10 | 113.49 |
| 10/16/2026 21:59 | 45 | 113.49 |
| 10/16/2026 21:59 | 45 | 113.49 |
| 10/16/2026 21:59 | 44 | 113.49 |
| 10/16/2026 21:59 | 53 | 113.49 |
| 10/16/2026 21:59 | 53 | 113.49 |
| 10/16/2026 21:59 | 53 | 113.49 |
| 10/16/2026 21:59 | 1 | 113.48 |
| 10/16/2026 21:59 | 64 | 113.50 |
| 10/16/2026 21:59 | 64 | 113.50 |
| 10/16/2026 21:59 | 44 | 113.50 |
| 10/16/2026 21:59 | 64 | 113.50 |
| 10/16/2026 21:59 | 1 | 113.51 |
| 10/16/2026 21:59 | 300 | 113.50 |
| 10/16/2026 21:59 | 608 | 113.50 |
| 10/16/2026 21:59 | 300 | 113.50 |
| 10/16/2026 21:59 | 100 | 113.50 |
| 10/16/2026 21:59 | 6 | 113.49 |
| 10/16/2026 21:59 | 3 | 113.49 |
| 10/16/2026 21:59 | 1 | 113.49 |
| 10/16/2026 21:59 | 10 | 113.49 |
| 10/16/2026 21:59 | 48 | 113.49 |
| 10/16/2026 21:59 | 52 | 113.49 |
| 10/16/2026 21:59 | 6 | 113.49 |
| 10/16/2026 21:59 | 4 | 113.49 |
| 10/16/2026 21:59 | 3 | 113.49 |
| 10/16/2026 21:59 | 49 | 113.49 |
| 10/16/2026 21:59 | 2 | 113.49 |
| 10/16/2026 21:59 | 44 | 113.50 |
| 10/16/2026 21:59 | 70 | 113.50 |
| 10/16/2026 21:59 | 40 | 113.50 |
| 10/16/2026 21:59 | 30 | 113.50 |
| 10/16/2026 21:59 | 70 | 113.50 |
| 10/16/2026 21:59 | 1 | 113.50 |
| 10/16/2026 21:59 | 3 | 113.50 |
| 10/16/2026 21:59 | 8 | 113.50 |
| 10/16/2026 21:59 | 161 | 113.50 |
| 10/16/2026 21:59 | 39 | 113.50 |
| 10/16/2026 21:59 | 29 | 113.50 |
| 10/16/2026 21:59 | 1 | 113.50 |
| 10/16/2026 21:59 | 100 | 113.50 |
| 10/16/2026 21:59 | 1 | 113.50 |
| 10/16/2026 21:59 | 1 | 113.50 |
| 10/16/2026 21:59 | 7 | 113.50 |
| 10/16/2026 21:59 | 72 | 113.51 |
| 10/16/2026 21:59 | 124 | 113.51 |
| 10/16/2026 21:59 | 4 | 113.51 |
| 10/16/2026 21:59 | 6 | 113.51 |
| 10/16/2026 21:59 | 5 | 113.51 |
| 10/16/2026 21:59 | 1 | 113.51 |
| 10/16/2026 21:59 | 269 | 113.51 |
| 10/16/2026 21:59 | 300 | 113.51 |
| 10/16/2026 21:59 | 1 | 113.51 |
| 10/16/2026 21:59 | 38 | 113.515 |
| 10/16/2026 21:59 | 2 | 113.515 |
| 10/16/2026 21:59 | 1 | 113.515 |
| 10/16/2026 21:59 | 3 | 113.515 |
| 10/16/2026 21:59 | 1 | 113.51 |
| 10/16/2026 21:59 | 3 | 113.51 |
| 10/16/2026 21:59 | 28 | 113.50 |
| 10/16/2026 21:59 | 100 | 113.50 |
| 10/16/2026 21:59 | 71 | 113.50 |
| 10/16/2026 21:59 | 9 | 113.50 |
| 10/16/2026 21:59 | 20 | 113.51 |
| 10/16/2026 21:59 | 100 | 113.51 |
| 10/16/2026 21:59 | 100 | 113.51 |
| 10/16/2026 21:59 | 1 | 113.51 |
| 10/16/2026 21:59 | 3 | 113.51 |
| 10/16/2026 21:59 | 51 | 113.51 |
| 10/16/2026 21:59 | 30 | 113.51 |
| 10/16/2026 21:59 | 20 | 113.51 |
| 10/16/2026 21:59 | 2 | 113.51 |
| 10/16/2026 21:59 | 20 | 113.51 |
| 10/16/2026 21:59 | 10 | 113.51 |
| 10/16/2026 21:59 | 49 | 113.51 |
| 10/16/2026 21:59 | 25 | 113.51 |
| 10/16/2026 21:59 | 2 | 113.51 |
| 10/16/2026 21:59 | 1 | 113.51 |
| 10/16/2026 21:59 | 100 | 113.51 |
| 10/16/2026 21:59 | 77 | 113.51 |
| 10/16/2026 21:59 | 35 | 113.51 |
| 10/16/2026 21:59 | 73 | 113.51 |
| 10/16/2026 21:59 | 27 | 113.51 |
| 10/16/2026 21:59 | 1 | 113.51 |
| 10/16/2026 21:59 | 1319 | 113.50 |
| 10/16/2026 21:59 | 200 | 113.50 |
| 10/16/2026 21:59 | 31 | 113.49 |
| 10/16/2026 21:59 | 37 | 113.49 |
| 10/16/2026 21:59 | 5 | 113.49 |
| 10/16/2026 21:59 | 89 | 113.50 |
| 10/16/2026 21:58 | 95 | 113.49 |
| 10/16/2026 21:58 | 4 | 113.49 |
| 10/16/2026 21:58 | 1 | 113.49 |
| 10/16/2026 21:58 | 100 | 113.49 |
| 10/16/2026 21:58 | 100 | 113.50 |
| 10/16/2026 21:58 | 11 | 113.50 |
| 10/16/2026 21:58 | 32 | 113.51 |
| 10/16/2026 21:58 | 4 | 113.51 |
| 10/16/2026 21:58 | 1 | 113.51 |
| 10/16/2026 21:58 | 2 | 113.51 |
| 10/16/2026 21:58 | 98 | 113.52 |
| 10/16/2026 21:58 | 51 | 113.52 |
| 10/16/2026 21:58 | 100 | 113.52 |
| 10/16/2026 21:58 | 3 | 113.52 |
| 10/16/2026 21:58 | 1 | 113.52 |
| 10/16/2026 21:58 | 15 | 113.52 |
| 10/16/2026 21:58 | 50 | 113.52 |
| 10/16/2026 21:58 | 35 | 113.52 |
| 10/16/2026 21:58 | 4 | 113.52 |
| 10/16/2026 21:58 | 50 | 113.52 |
| 10/16/2026 21:58 | 11 | 113.52 |
| 10/16/2026 21:58 | 100 | 113.52 |
| 10/16/2026 21:58 | 100 | 113.52 |
| 10/16/2026 21:58 | 100 | 113.53 |
| 10/16/2026 21:58 | 30 | 113.53 |
| 10/16/2026 21:58 | 100 | 113.53 |
| 10/16/2026 21:58 | 282 | 113.53 |
| 10/16/2026 21:58 | 18 | 113.53 |
| 10/16/2026 21:58 | 8 | 113.53 |
| 10/16/2026 21:58 | 33 | 113.54 |
| 10/16/2026 21:58 | 4 | 113.53 |
| 10/16/2026 21:58 | 5 | 113.53 |
| 10/16/2026 21:58 | 10 | 113.53 |
| 10/16/2026 21:58 | 33 | 113.52 |
| 10/16/2026 21:58 | 100 | 113.52 |
| 10/16/2026 21:58 | 10 | 113.52 |
| 10/16/2026 21:58 | 1 | 113.52 |
| 10/16/2026 21:58 | 10 | 113.52 |
| 10/16/2026 21:58 | 2 | 113.52 |
| 10/16/2026 21:58 | 4 | 113.52 |
| 10/16/2026 21:58 | 1 | 113.52 |
| 10/16/2026 21:58 | 1 | 113.52 |
| 10/16/2026 21:58 | 100 | 113.52 |
| 10/16/2026 21:58 | 28 | 113.52 |
| 10/16/2026 21:58 | 3 | 113.52 |
| 10/16/2026 21:58 | 4 | 113.52 |
| 10/16/2026 21:58 | 6 | 113.52 |
| 10/16/2026 21:58 | 1 | 113.52 |
| 10/16/2026 21:58 | 24 | 113.52 |
| 10/16/2026 21:58 | 2 | 113.52 |
| 10/16/2026 21:58 | 4 | 113.52 |
| 10/16/2026 21:58 | 4 | 113.52 |
| 10/16/2026 21:58 | 1 | 113.52 |
| 10/16/2026 21:58 | 2 | 113.52 |
| 10/16/2026 21:58 | 2 | 113.52 |
| 10/16/2026 21:58 | 2 | 113.52 |
| 10/16/2026 21:58 | 2 | 113.52 |
| 10/16/2026 21:58 | 20 | 113.52 |
| 10/16/2026 21:58 | 2 | 113.51 |
| 10/16/2026 21:58 | 3 | 113.51 |
| 10/16/2026 21:58 | 3 | 113.51 |
| 10/16/2026 21:58 | 189 | 113.51 |
| 10/16/2026 21:58 | 11 | 113.51 |
| 10/16/2026 21:58 | 22 | 113.51 |
| 10/16/2026 21:58 | 26 | 113.51 |
| 10/16/2026 21:58 | 55 | 113.51 |
| 10/16/2026 21:58 | 11 | 113.50 |
| 10/16/2026 21:58 | 71 | 113.50 |
| 10/16/2026 21:58 | 245 | 113.51 |
| 10/16/2026 21:58 | 3 | 113.51 |
| 10/16/2026 21:58 | 4 | 113.51 |
| 10/16/2026 21:58 | 6 | 113.51 |
| 10/16/2026 21:58 | 5 | 113.51 |
| 10/16/2026 21:58 | 1 | 113.51 |
| 10/16/2026 21:58 | 28 | 113.51 |
| 10/16/2026 21:58 | 2 | 113.51 |
| 10/16/2026 21:58 | 27 | 113.50 |
| 10/16/2026 21:58 | 6 | 113.50 |
| 10/16/2026 21:58 | 3 | 113.50 |
| 10/16/2026 21:58 | 1 | 113.50 |
| 10/16/2026 21:58 | 100 | 113.50 |
| 10/16/2026 21:58 | 22 | 113.50 |
| 10/16/2026 21:58 | 2 | 113.50 |
| 10/16/2026 21:58 | 113 | 113.50 |
| 10/16/2026 21:58 | 66 | 113.50 |
| 10/16/2026 21:58 | 187 | 113.50 |
| 10/16/2026 21:58 | 82 | 113.50 |
| 10/16/2026 21:58 | 18 | 113.50 |
| 10/16/2026 21:58 | 1 | 113.50 |
| 10/16/2026 21:58 | 7 | 113.50 |
| 10/16/2026 21:58 | 2 | 113.50 |
| 10/16/2026 21:58 | 1 | 113.50 |
| 10/16/2026 21:58 | 1 | 113.50 |
| 10/16/2026 21:58 | 5 | 113.50 |
| 10/16/2026 21:58 | 7 | 113.50 |
| 10/16/2026 21:58 | 3 | 113.50 |
| 10/16/2026 21:58 | 1 | 113.50 |
| 10/16/2026 21:58 | 4 | 113.50 |
| 10/16/2026 21:58 | 28 | 113.50 |
| 10/16/2026 21:58 | 1 | 113.50 |
| 10/16/2026 21:58 | 5 | 113.50 |
| 10/16/2026 21:58 | 7 | 113.50 |
| 10/16/2026 21:58 | 3 | 113.50 |
| 10/16/2026 21:58 | 38 | 113.49 |
| 10/16/2026 21:58 | 7 | 113.49 |
| 10/16/2026 21:58 | 6 | 113.49 |
| 10/16/2026 21:58 | 4 | 113.49 |
| 10/16/2026 21:58 | 10 | 113.49 |
| 10/16/2026 21:58 | 22 | 113.49 |
| 10/16/2026 21:58 | 39 | 113.49 |
| 10/16/2026 21:58 | 52 | 113.49 |
| 10/16/2026 21:58 | 100 | 113.48 |
| 10/16/2026 21:58 | 24 | 113.48 |
| 10/16/2026 21:58 | 100 | 113.48 |
| 10/16/2026 21:58 | 20 | 113.48 |
| 10/16/2026 21:58 | 20 | 113.48 |
| 10/16/2026 21:58 | 660 | 113.48 |
| 10/16/2026 21:58 | 100 | 113.48 |
| 10/16/2026 21:58 | 88 | 113.48 |
| 10/16/2026 21:58 | 3 | 113.47 |
| 10/16/2026 21:58 | 15 | 113.47 |
| 10/16/2026 21:58 | 100 | 113.47 |
| 10/16/2026 21:58 | 100 | 113.47 |
| 10/16/2026 21:58 | 2 | 113.47 |
| 10/16/2026 21:58 | 11 | 113.47 |
| 10/16/2026 21:58 | 3 | 113.47 |
| 10/16/2026 21:58 | 3 | 113.47 |
| 10/16/2026 21:58 | 3 | 113.47 |
| 10/16/2026 21:58 | 2 | 113.47 |
| 10/16/2026 21:58 | 2 | 113.47 |
| 10/16/2026 21:58 | 2 | 113.47 |
| 10/16/2026 21:58 | 50 | 113.48 |
| 10/16/2026 21:58 | 4 | 113.48 |
| 10/16/2026 21:58 | 7 | 113.48 |
| 10/16/2026 21:58 | 1 | 113.48 |
| 10/16/2026 21:58 | 1 | 113.48 |
| 10/16/2026 21:58 | 1 | 113.48 |
| 10/16/2026 21:58 | 1 | 113.48 |
| 10/16/2026 21:58 | 100 | 113.48 |
| 10/16/2026 21:58 | 98 | 113.48 |
| 10/16/2026 21:58 | 2 | 113.48 |
| 10/16/2026 21:58 | 32 | 113.49 |
| 10/16/2026 21:58 | 4 | 113.49 |
| 10/16/2026 21:58 | 100 | 113.49 |
| 10/16/2026 21:58 | 4 | 113.49 |
| 10/16/2026 21:58 | 4 | 113.49 |
| 10/16/2026 21:58 | 4 | 113.49 |
| 10/16/2026 21:58 | 100 | 113.49 |
| 10/16/2026 21:58 | 1 | 113.49 |
| 10/16/2026 21:58 | 1 | 113.49 |
| 10/16/2026 21:58 | 1 | 113.49 |
| 10/16/2026 21:58 | 1 | 113.49 |
| 10/16/2026 21:58 | 127 | 113.50 |
| 10/16/2026 21:58 | 73 | 113.50 |
| 10/16/2026 21:58 | 50 | 113.50 |
| 10/16/2026 21:58 | 35 | 113.51 |
| 10/16/2026 21:58 | 1 | 113.51 |
| 10/16/2026 21:58 | 1 | 113.51 |
| 10/16/2026 21:58 | 1 | 113.51 |
| 10/16/2026 21:58 | 2 | 113.51 |
| 10/16/2026 21:58 | 2 | 113.51 |
| 10/16/2026 21:58 | 1 | 113.51 |
| 10/16/2026 21:58 | 1 | 113.51 |
| 10/16/2026 21:58 | 1 | 113.51 |
| 10/16/2026 21:58 | 1 | 113.51 |
| 10/16/2026 21:58 | 10 | 113.51 |
| 10/16/2026 21:58 | 10 | 113.51 |
| 10/16/2026 21:58 | 4 | 113.51 |
| 10/16/2026 21:58 | 3 | 113.51 |
| 10/16/2026 21:58 | 7 | 113.51 |
| 10/16/2026 21:58 | 300 | 113.50 |
| 10/16/2026 21:58 | 400 | 113.50 |
| 10/16/2026 21:58 | 272 | 113.50 |
| 10/16/2026 21:58 | 139 | 113.50 |
| 10/16/2026 21:58 | 89 | 113.50 |
| 10/16/2026 21:58 | 100 | 113.50 |
| 10/16/2026 21:58 | 29 | 113.50 |
| 10/16/2026 21:58 | 71 | 113.50 |
| 10/16/2026 21:58 | 3 | 113.50 |
| 10/16/2026 21:58 | 3 | 113.50 |
| 10/16/2026 21:58 | 659 | 113.50 |
| 10/16/2026 21:58 | 52 | 113.50 |
| 10/16/2026 21:58 | 90 | 113.50 |
| 10/16/2026 21:58 | 300 | 113.50 |
| 10/16/2026 21:58 | 100 | 113.50 |
| 10/16/2026 21:58 | 3 | 113.50 |
| 10/16/2026 21:58 | 200 | 113.50 |
| 10/16/2026 21:58 | 129 | 113.49 |
| 10/16/2026 21:58 | 71 | 113.49 |
| 10/16/2026 21:58 | 3 | 113.485 |
| 10/16/2026 21:58 | 23 | 113.49 |
| 10/16/2026 21:58 | 1 | 113.48 |
| 10/16/2026 21:58 | 3 | 113.48 |
| 10/16/2026 21:58 | 6 | 113.48 |
| 10/16/2026 21:58 | 4 | 113.48 |
| 10/16/2026 21:58 | 13 | 113.48 |
| 10/16/2026 21:58 | 8 | 113.48 |
| 10/16/2026 21:58 | 100 | 113.47 |
| 10/16/2026 21:58 | 23 | 113.47 |
| 10/16/2026 21:58 | 6 | 113.47 |
| 10/16/2026 21:58 | 42 | 113.47 |
| 10/16/2026 21:58 | 20 | 113.47 |
| 10/16/2026 21:58 | 4 | 113.47 |
| 10/16/2026 21:58 | 6 | 113.47 |
| 10/16/2026 21:58 | 49 | 113.47 |
| 10/16/2026 21:58 | 103 | 113.47 |
| 10/16/2026 21:58 | 1 | 113.47 |
| 10/16/2026 21:58 | 11 | 113.47 |
| 10/16/2026 21:58 | 60 | 113.47 |
| 10/16/2026 21:58 | 40 | 113.47 |
| 10/16/2026 21:58 | 1 | 113.47 |
| 10/16/2026 21:58 | 88 | 113.47 |
| 10/16/2026 21:58 | 11 | 113.47 |
| 10/16/2026 21:58 | 76 | 113.46 |
| 10/16/2026 21:58 | 224 | 113.46 |
| 10/16/2026 21:58 | 76 | 113.46 |
| 10/16/2026 21:58 | 24 | 113.45 |
| 10/16/2026 21:57 | 50 | 113.43 |
| 10/16/2026 21:57 | 6 | 113.425 |
| 10/16/2026 21:57 | 20 | 113.425 |
| 10/16/2026 21:57 | 80 | 113.425 |
| 10/16/2026 21:57 | 101 | 113.42 |
| 10/16/2026 21:57 | 100 | 113.42 |
| 10/16/2026 21:57 | 91 | 113.42 |
| 10/16/2026 21:57 | 100 | 113.42 |
| 10/16/2026 21:57 | 101 | 113.42 |
| 10/16/2026 21:57 | 100 | 113.42 |
| 10/16/2026 21:57 | 100 | 113.42 |
| 10/16/2026 21:57 | 84 | 113.42 |
| 10/16/2026 21:57 | 5 | 113.42 |
| 10/16/2026 21:57 | 11 | 113.415 |
| 10/16/2026 21:57 | 46 | 113.415 |
| 10/16/2026 21:57 | 32 | 113.43 |
| 10/16/2026 21:57 | 26 | 113.44 |
| 10/16/2026 21:57 | 5 | 113.46 |
| 10/16/2026 21:57 | 5 | 113.46 |
| 10/16/2026 21:57 | 1 | 113.46 |
| 10/16/2026 21:57 | 48 | 113.47 |
| 10/16/2026 21:57 | 18 | 113.47 |
| 10/16/2026 21:57 | 82 | 113.47 |
| 10/16/2026 21:57 | 100 | 113.47 |
| 10/16/2026 21:57 | 50 | 113.47 |
| 10/16/2026 21:57 | 81 | 113.48 |
| 10/16/2026 21:57 | 125 | 113.48 |
| 10/16/2026 21:57 | 3 | 113.52 |
| 10/16/2026 21:57 | 100 | 113.52 |
| 10/16/2026 21:57 | 50 | 113.50 |
| 10/16/2026 21:57 | 50 | 113.52 |
| 10/16/2026 21:57 | 1 | 113.52 |
| 10/16/2026 21:57 | 4 | 113.52 |
| 10/16/2026 21:57 | 4 | 113.52 |
| 10/16/2026 21:57 | 1 | 113.52 |
| 10/16/2026 21:57 | 18 | 113.52 |
| 10/16/2026 21:56 | 7 | 113.53 |
| 10/16/2026 21:56 | 100 | 113.53 |
| 10/16/2026 21:56 | 10 | 113.53 |
| 10/16/2026 21:56 | 100 | 113.53 |
| 10/16/2026 21:56 | 8 | 113.53 |
| 10/16/2026 21:56 | 17 | 113.53 |
| 10/16/2026 21:56 | 3 | 113.53 |
| 10/16/2026 21:56 | 11 | 113.52 |
| 10/16/2026 21:56 | 86 | 113.52 |
| 10/16/2026 21:56 | 65 | 113.50 |
| 10/16/2026 21:56 | 35 | 113.50 |
| 10/16/2026 21:56 | 1 | 113.51 |
| 10/16/2026 21:56 | 1 | 113.53 |
| 10/16/2026 21:56 | 100 | 113.54 |
| 10/16/2026 21:56 | 14 | 113.55 |
| 10/16/2026 21:56 | 48 | 113.55 |
| 10/16/2026 21:56 | 9 | 113.55 |
| 10/16/2026 21:56 | 29 | 113.55 |
| 10/16/2026 21:56 | 32 | 113.55 |
| 10/16/2026 21:56 | 16 | 113.55 |
| 10/16/2026 21:56 | 13 | 113.55 |
| 10/16/2026 21:56 | 39 | 113.55 |
| 10/16/2026 21:56 | 76 | 113.55 |
| 10/16/2026 21:56 | 300 | 113.55 |
| 10/16/2026 21:56 | 31 | 113.55 |
| 10/16/2026 21:56 | 1 | 113.55 |
| 10/16/2026 21:56 | 1 | 113.55 |
| 10/16/2026 21:56 | 100 | 113.55 |
| 10/16/2026 21:56 | 61 | 113.54 |
| 10/16/2026 21:56 | 5 | 113.54 |
| 10/16/2026 21:56 | 20 | 113.54 |
| 10/16/2026 21:56 | 4 | 113.53 |
| 10/16/2026 21:56 | 300 | 113.53 |
| 10/16/2026 21:56 | 100 | 113.52 |
| 10/16/2026 21:56 | 66 | 113.52 |
| 10/16/2026 21:56 | 5 | 113.52 |
| 10/16/2026 21:56 | 29 | 113.52 |
| 10/16/2026 21:56 | 1 | 113.52 |
| 10/16/2026 21:56 | 32 | 113.54 |
| 10/16/2026 21:56 | 50 | 113.54 |
| 10/16/2026 21:56 | 23 | 113.54 |
| 10/16/2026 21:56 | 100 | 113.54 |
| 10/16/2026 21:56 | 19 | 113.54 |
| 10/16/2026 21:56 | 100 | 113.57 |
| 10/16/2026 21:56 | 1 | 113.56 |
| 10/16/2026 21:56 | 17 | 113.56 |
| 10/16/2026 21:55 | 1 | 113.555 |
| 10/16/2026 21:55 | 48 | 113.55 |
| 10/16/2026 21:55 | 20 | 113.55 |
| 10/16/2026 21:55 | 90 | 113.55 |
| 10/16/2026 21:55 | 13 | 113.55 |
| 10/16/2026 21:55 | 100 | 113.55 |
| 10/16/2026 21:55 | 300 | 113.55 |
| 10/16/2026 21:55 | 18 | 113.52 |
| 10/16/2026 21:55 | 12 | 113.54 |
| 10/16/2026 21:55 | 13 | 113.53 |
| 10/16/2026 21:55 | 100 | 113.51 |
| 10/16/2026 21:55 | 100 | 113.51 |
| 10/16/2026 21:55 | 100 | 113.51 |
| 10/16/2026 21:55 | 12 | 113.52 |
| 10/16/2026 21:55 | 79 | 113.51 |
| 10/16/2026 21:55 | 21 | 113.51 |
| 10/16/2026 21:55 | 1 | 113.52 |
| 10/16/2026 21:55 | 99 | 113.52 |
| 10/16/2026 21:55 | 5 | 113.52 |
| 10/16/2026 21:55 | 71 | 113.52 |
| 10/16/2026 21:55 | 11 | 113.52 |
| 10/16/2026 21:55 | 18 | 113.52 |
| 10/16/2026 21:55 | 149 | 113.54 |
| 10/16/2026 21:55 | 15 | 113.54 |
| 10/16/2026 21:55 | 85 | 113.54 |
| 10/16/2026 21:55 | 9 | 113.54 |
| 10/16/2026 21:55 | 6 | 113.54 |
| 10/16/2026 21:55 | 20 | 113.53 |
| 10/16/2026 21:55 | 20 | 113.53 |
| 10/16/2026 21:55 | 11 | 113.53 |
| 10/16/2026 21:55 | 100 | 113.53 |
| 10/16/2026 21:55 | 11 | 113.53 |
| 10/16/2026 21:55 | 43 | 113.53 |
| 10/16/2026 21:55 | 3 | 113.53 |
| 10/16/2026 21:55 | 13 | 113.52 |
| 10/16/2026 21:55 | 10 | 113.52 |
| 10/16/2026 21:55 | 1 | 113.51 |
| 10/16/2026 21:55 | 26 | 113.52 |
| 10/16/2026 21:55 | 82 | 113.52 |
| 10/16/2026 21:55 | 87 | 113.52 |
| 10/16/2026 21:55 | 169 | 113.52 |
| 10/16/2026 21:55 | 44 | 113.52 |
| 10/16/2026 21:55 | 125 | 113.52 |
| 10/16/2026 21:55 | 24 | 113.47 |
| 10/16/2026 21:55 | 28 | 113.46 |
| 10/16/2026 21:55 | 24 | 113.46 |
| 10/16/2026 21:55 | 20 | 113.42 |
| 10/16/2026 21:55 | 80 | 113.42 |
| 10/16/2026 21:55 | 20 | 113.42 |
| 10/16/2026 21:55 | 4 | 113.42 |
| 10/16/2026 21:55 | 9 | 113.42 |
| 10/16/2026 21:55 | 2 | 113.42 |
| 10/16/2026 21:55 | 100 | 113.54 |
| 10/16/2026 21:55 | 25 | 113.54 |
| 10/16/2026 21:55 | 10 | 113.54 |
| 10/16/2026 21:55 | 2 | 113.55 |
| 10/16/2026 21:55 | 12 | 113.55 |
| 10/16/2026 21:55 | 100 | 113.55 |
| 10/16/2026 21:55 | 4 | 113.55 |
| 10/16/2026 21:55 | 100 | 113.55 |
| 10/16/2026 21:55 | 30 | 113.55 |
| 10/16/2026 21:55 | 100 | 113.55 |
| 10/16/2026 21:55 | 16 | 113.55 |
| 10/16/2026 21:55 | 84 | 113.55 |
| 10/16/2026 21:55 | 65 | 113.55 |
| 10/16/2026 21:55 | 3 | 113.55 |
| 10/16/2026 21:55 | 32 | 113.55 |
| 10/16/2026 21:55 | 10 | 113.45 |
| 10/16/2026 21:55 | 85 | 113.45 |
| 10/16/2026 21:55 | 1 | 113.53 |
| 10/16/2026 21:55 | 11 | 113.53 |
| 10/16/2026 21:55 | 100 | 113.53 |
| 10/16/2026 21:55 | 102 | 113.54 |
| 10/16/2026 21:55 | 72 | 113.54 |
| 10/16/2026 21:55 | 84 | 113.55 |
| 10/16/2026 21:55 | 400 | 113.575 |
| 10/16/2026 21:54 | 65 | 113.59 |
| 10/16/2026 21:54 | 300 | 113.57 |
| 10/16/2026 21:54 | 65 | 113.58 |
| 10/16/2026 21:54 | 20 | 113.57 |
| 10/16/2026 21:54 | 1 | 113.53 |
| 10/16/2026 21:54 | 96 | 113.50 |
| 10/16/2026 21:54 | 37 | 113.50 |
| 10/16/2026 21:54 | 10 | 113.50 |
| 10/16/2026 21:54 | 75 | 113.50 |
| 10/16/2026 21:54 | 25 | 113.50 |
| 10/16/2026 21:54 | 7 | 113.48 |
| 10/16/2026 21:54 | 79 | 113.46 |
| 10/16/2026 21:54 | 21 | 113.46 |
| 10/16/2026 21:54 | 100 | 113.47 |
| 10/16/2026 21:54 | 96 | 113.47 |
| 10/16/2026 21:54 | 100 | 113.47 |
| 10/16/2026 21:54 | 80 | 113.46 |
| 10/16/2026 21:54 | 34 | 113.46 |
| 10/16/2026 21:54 | 16 | 113.46 |
| 10/16/2026 21:54 | 2 | 113.46 |
| 10/16/2026 21:54 | 37 | 113.46 |
| 10/16/2026 21:54 | 5 | 113.51 |
| 10/16/2026 21:54 | 3 | 113.51 |
| 10/16/2026 21:54 | 8 | 113.52 |
| 10/16/2026 21:54 | 8 | 113.52 |
| 10/16/2026 21:54 | 100 | 113.51 |
| 10/16/2026 21:54 | 100 | 113.52 |
| 10/16/2026 21:54 | 30 | 113.52 |
| 10/16/2026 21:54 | 50 | 113.53 |
| 10/16/2026 21:54 | 68 | 113.53 |
| 10/16/2026 21:54 | 100 | 113.53 |
| 10/16/2026 21:54 | 93 | 113.53 |
| 10/16/2026 21:54 | 11 | 113.55 |
| 10/16/2026 21:54 | 23 | 113.55 |
| 10/16/2026 21:54 | 10 | 113.54 |
| 10/16/2026 21:54 | 2 | 113.54 |
| 10/16/2026 21:54 | 69 | 113.55 |
| 10/16/2026 21:54 | 8 | 113.55 |
| 10/16/2026 21:54 | 11 | 113.535 |
| 10/16/2026 21:54 | 4 | 113.535 |
| 10/16/2026 21:53 | 28 | 113.55 |
| 10/16/2026 21:53 | 66 | 113.55 |
| 10/16/2026 21:53 | 5 | 113.55 |
| 10/16/2026 21:53 | 29 | 113.54 |
| 10/16/2026 21:53 | 11 | 113.54 |
| 10/16/2026 21:53 | 100 | 113.54 |
| 10/16/2026 21:53 | 1 | 113.54 |
| 10/16/2026 21:53 | 73 | 113.54 |
| 10/16/2026 21:53 | 27 | 113.54 |
| 10/16/2026 21:53 | 100 | 113.54 |
| 10/16/2026 21:53 | 7 | 113.53 |
| 10/16/2026 21:53 | 13 | 113.51 |
| 10/16/2026 21:53 | 27 | 113.51 |
| 10/16/2026 21:53 | 68 | 113.51 |
| 10/16/2026 21:53 | 100 | 113.525 |
| 10/16/2026 21:52 | 9 | 113.53 |
| 10/16/2026 21:52 | 22 | 113.53 |
| 10/16/2026 21:52 | 9 | 113.53 |
| 10/16/2026 21:52 | 76 | 113.52 |
| 10/16/2026 21:52 | 100 | 113.52 |
| 10/16/2026 21:52 | 100 | 113.52 |
| 10/16/2026 21:52 | 70 | 113.52 |
| 10/16/2026 21:52 | 100 | 113.52 |
| 10/16/2026 21:52 | 7 | 113.52 |
| 10/16/2026 21:52 | 11 | 113.52 |
| 10/16/2026 21:52 | 1 | 113.52 |
| 10/16/2026 21:51 | 17 | 113.505 |
| 10/16/2026 21:51 | 66 | 113.505 |
| 10/16/2026 21:51 | 12 | 113.505 |
| 10/16/2026 21:51 | 22 | 113.505 |
| 10/16/2026 21:51 | 100 | 113.49 |
| 10/16/2026 21:51 | 42 | 113.48 |
| 10/16/2026 21:51 | 46 | 113.48 |
| 10/16/2026 21:51 | 100 | 113.48 |
| 10/16/2026 21:51 | 100 | 113.49 |
| 10/16/2026 21:51 | 94 | 113.49 |
| 10/16/2026 21:51 | 15 | 113.49 |
| 10/16/2026 21:51 | 16 | 113.49 |
| 10/16/2026 21:51 | 84 | 113.49 |
| 10/16/2026 21:51 | 15 | 113.49 |
| 10/16/2026 21:51 | 50 | 113.49 |
| 10/16/2026 21:51 | 125 | 113.50 |
| 10/16/2026 21:51 | 100 | 113.50 |
| 10/16/2026 21:50 | 1 | 113.55 |
| 10/16/2026 21:50 | 80 | 113.545 |
| 10/16/2026 21:50 | 20 | 113.54 |
| 10/16/2026 21:50 | 100 | 113.50 |
| 10/16/2026 21:50 | 500 | 113.50 |
| 10/16/2026 21:50 | 20 | 113.49 |
| 10/16/2026 21:50 | 20 | 113.49 |
| 10/16/2026 21:50 | 400 | 113.48 |
| 10/16/2026 21:50 | 1 | 113.46 |
| 10/16/2026 21:50 | 100 | 113.39 |
| 10/16/2026 21:50 | 100 | 113.40 |
| 10/16/2026 21:50 | 20 | 113.42 |
| 10/16/2026 21:50 | 10 | 113.40 |
| 10/16/2026 21:50 | 100 | 113.40 |
| 10/16/2026 21:50 | 100 | 113.38 |
| 10/16/2026 21:50 | 88 | 113.38 |
| 10/16/2026 21:50 | 158 | 113.38 |
| 10/16/2026 21:50 | 176 | 113.38 |
| 10/16/2026 21:50 | 18 | 113.38 |
| 10/16/2026 21:50 | 175 | 113.38 |
| 10/16/2026 21:50 | 21 | 113.38 |
| 10/16/2026 21:50 | 1 | 113.38 |
| 10/16/2026 21:50 | 50 | 113.38 |
| 10/16/2026 21:50 | 100 | 113.38 |
| 10/16/2026 21:50 | 100 | 113.38 |
| 10/16/2026 21:50 | 151 | 113.39 |
| 10/16/2026 21:50 | 100 | 113.39 |
| 10/16/2026 21:50 | 100 | 113.40 |
| 10/16/2026 21:50 | 160 | 113.40 |
| 10/16/2026 21:50 | 100 | 113.38 |
| 10/16/2026 21:50 | 58 | 113.38 |
| 10/16/2026 21:50 | 1 | 113.38 |
| 10/16/2026 21:50 | 6 | 113.34 |
| 10/16/2026 21:50 | 1 | 113.34 |
| 10/16/2026 21:50 | 36 | 113.33 |
| 10/16/2026 21:50 | 30 | 113.32 |
| 10/16/2026 21:50 | 100 | 113.32 |
| 10/16/2026 21:50 | 48 | 113.32 |
| 10/16/2026 21:50 | 20 | 113.32 |
| 10/16/2026 21:50 | 1 | 113.33 |
| 10/16/2026 21:50 | 7 | 113.29 |
| 10/16/2026 21:50 | 13 | 113.31 |
| 10/16/2026 21:50 | 100 | 113.30 |
| 10/16/2026 21:50 | 1 | 113.30 |
| 10/16/2026 21:50 | 100 | 113.30 |
| 10/16/2026 21:50 | 100 | 113.30 |
| 10/16/2026 21:50 | 100 | 113.30 |
| 10/16/2026 21:50 | 12 | 113.30 |
| 10/16/2026 21:50 | 100 | 113.28 |
| 10/16/2026 21:50 | 66 | 113.27 |
| 10/16/2026 21:50 | 1 | 113.21 |
| 10/16/2026 21:50 | 1 | 113.21 |
| 10/16/2026 21:50 | 1 | 113.21 |
| 10/16/2026 21:50 | 13 | 113.22 |
| 10/16/2026 21:50 | 33 | 113.20 |
| 10/16/2026 21:50 | 100 | 113.26 |
| 10/16/2026 21:50 | 60 | 113.26 |
| 10/16/2026 21:50 | 100 | 113.23 |
| 10/16/2026 21:50 | 16 | 113.22 |
| 10/16/2026 21:50 | 30 | 113.21 |
| 10/16/2026 21:50 | 10 | 113.21 |
| 10/16/2026 21:50 | 89 | 113.22 |
| 10/16/2026 21:50 | 11 | 113.22 |
| 10/16/2026 21:50 | 34 | 113.22 |
| 10/16/2026 21:50 | 10 | 113.22 |
| 10/16/2026 21:50 | 53 | 113.22 |
| 10/16/2026 21:50 | 10 | 113.24 |
| 10/16/2026 21:50 | 59 | 113.24 |
| 10/16/2026 21:49 | 42 | 113.29 |
| 10/16/2026 21:49 | 12 | 113.29 |
| 10/16/2026 21:49 | 5 | 113.29 |
| 10/16/2026 21:49 | 41 | 113.29 |
| 10/16/2026 21:49 | 1 | 113.29 |
| 10/16/2026 21:49 | 100 | 113.29 |
| 10/16/2026 21:49 | 10 | 113.29 |
| 10/16/2026 21:49 | 26 | 113.29 |
| 10/16/2026 21:49 | 25 | 113.29 |
| 10/16/2026 21:49 | 1 | 113.29 |
| 10/16/2026 21:49 | 100 | 113.29 |
| 10/16/2026 21:49 | 31 | 113.29 |
| 10/16/2026 21:49 | 66 | 113.26 |
| 10/16/2026 21:49 | 1 | 113.26 |
| 10/16/2026 21:49 | 16 | 113.23 |
| 10/16/2026 21:49 | 50 | 113.23 |
| 10/16/2026 21:49 | 100 | 113.25 |
| 10/16/2026 21:49 | 100 | 113.30 |
| 10/16/2026 21:49 | 50 | 113.30 |
| 10/16/2026 21:49 | 57 | 113.30 |
| 10/16/2026 21:49 | 53 | 113.32 |
| 10/16/2026 21:49 | 100 | 113.32 |
| 10/16/2026 21:49 | 4 | 113.27 |
| 10/16/2026 21:49 | 8 | 113.31 |
| 10/16/2026 21:49 | 2 | 113.31 |
| 10/16/2026 21:49 | 2 | 113.29 |
| 10/16/2026 21:49 | 2 | 113.29 |
| 10/16/2026 21:49 | 2 | 113.29 |
| 10/16/2026 21:49 | 2 | 113.29 |
| 10/16/2026 21:49 | 2 | 113.29 |
| 10/16/2026 21:49 | 2 | 113.29 |
| 10/16/2026 21:49 | 2 | 113.29 |
| 10/16/2026 21:48 | 19 | 113.31 |
| 10/16/2026 21:48 | 59 | 113.34 |
| 10/16/2026 21:48 | 81 | 113.36 |
| 10/16/2026 21:48 | 100 | 113.36 |
| 10/16/2026 21:48 | 100 | 113.36 |
| 10/16/2026 21:48 | 17 | 113.36 |
| 10/16/2026 21:48 | 27 | 113.40 |
| 10/16/2026 21:48 | 25 | 113.39 |
| 10/16/2026 21:48 | 5 | 113.39 |
| 10/16/2026 21:48 | 5 | 113.39 |
| 10/16/2026 21:48 | 22 | 113.39 |
| 10/16/2026 21:48 | 3 | 113.39 |
| 10/16/2026 21:48 | 23 | 113.39 |
| 10/16/2026 21:48 | 77 | 113.39 |
| 10/16/2026 21:48 | 1 | 113.39 |
| 10/16/2026 21:48 | 22 | 113.39 |
| 10/16/2026 21:48 | 11 | 113.365 |
| 10/16/2026 21:48 | 78 | 113.39 |
| 10/16/2026 21:48 | 22 | 113.39 |
| 10/16/2026 21:48 | 78 | 113.39 |
| 10/16/2026 21:48 | 100 | 113.375 |
| 10/16/2026 21:48 | 27 | 113.40 |
| 10/16/2026 21:48 | 26 | 113.40 |
| 10/16/2026 21:48 | 37 | 113.40 |
| 10/16/2026 21:47 | 63 | 113.40 |
| 10/16/2026 21:47 | 13 | 113.39 |
| 10/16/2026 21:47 | 25 | 113.345 |
| 10/16/2026 21:47 | 25 | 113.345 |
| 10/16/2026 21:47 | 25 | 113.345 |
| 10/16/2026 21:47 | 25 | 113.345 |
| 10/16/2026 21:47 | 2 | 113.36 |
| 10/16/2026 21:47 | 100 | 113.385 |
| 10/16/2026 21:47 | 74 | 113.38 |
| 10/16/2026 21:47 | 26 | 113.38 |
| 10/16/2026 21:47 | 70 | 113.38 |
| 10/16/2026 21:47 | 100 | 113.38 |
| 10/16/2026 21:47 | 100 | 113.40 |
| 10/16/2026 21:47 | 10 | 113.39 |
| 10/16/2026 21:47 | 5 | 113.39 |
| 10/16/2026 21:47 | 93 | 113.39 |
| 10/16/2026 21:47 | 2 | 113.35 |
| 10/16/2026 21:47 | 2 | 113.35 |
| 10/16/2026 21:47 | 7 | 113.39 |
| 10/16/2026 21:47 | 10 | 113.39 |
| 10/16/2026 21:47 | 1 | 113.39 |
| 10/16/2026 21:47 | 2 | 113.36 |
| 10/16/2026 21:46 | 4 | 113.33 |
| 10/16/2026 21:45 | 1 | 113.33 |
| 10/16/2026 21:45 | 100 | 113.28 |
| 10/16/2026 21:45 | 60 | 113.28 |
| 10/16/2026 21:45 | 40 | 113.28 |
| 10/16/2026 21:45 | 78 | 113.26 |
| 10/16/2026 21:45 | 100 | 113.26 |
| 10/16/2026 21:45 | 20 | 113.26 |
| 10/16/2026 21:45 | 20 | 113.25 |
| 10/16/2026 21:45 | 5 | 113.23 |
| 10/16/2026 21:45 | 8 | 113.23 |
| 10/16/2026 21:45 | 53 | 113.22 |
| 10/16/2026 21:45 | 100 | 113.22 |
| 10/16/2026 21:45 | 20 | 113.22 |
| 10/16/2026 21:45 | 80 | 113.22 |
| 10/16/2026 21:44 | 9 | 113.18 |
| 10/16/2026 21:44 | 99 | 113.195 |
| 10/16/2026 21:44 | 1 | 113.19 |
| 10/16/2026 21:44 | 1 | 113.19 |
| 10/16/2026 21:44 | 18 | 113.19 |
| 10/16/2026 21:44 | 2 | 113.17 |
| 10/16/2026 21:44 | 10 | 113.17 |
| 10/16/2026 21:44 | 100 | 113.16 |
| 10/16/2026 21:44 | 53 | 113.16 |
| 10/16/2026 21:44 | 64 | 113.16 |
| 10/16/2026 21:44 | 100 | 113.16 |
| 10/16/2026 21:44 | 19 | 113.16 |
| 10/16/2026 21:43 | 65 | 113.13 |
| 10/16/2026 21:43 | 100 | 113.13 |
| 10/16/2026 21:42 | 10 | 113.12 |
| 10/16/2026 21:42 | 96 | 113.12 |
| 10/16/2026 21:42 | 62 | 113.12 |
| 10/16/2026 21:42 | 5 | 113.13 |
| 10/16/2026 21:42 | 1 | 113.13 |
| 10/16/2026 21:42 | 19 | 113.13 |
| 10/16/2026 21:42 | 20 | 113.13 |
| 10/16/2026 21:42 | 18 | 113.13 |
| 10/16/2026 21:42 | 20 | 113.13 |
| 10/16/2026 21:42 | 62 | 113.13 |
| 10/16/2026 21:42 | 20 | 113.13 |
| 10/16/2026 21:42 | 62 | 113.13 |
| 10/16/2026 21:42 | 18 | 113.13 |
| 10/16/2026 21:42 | 43 | 113.13 |
| 10/16/2026 21:42 | 100 | 113.13 |
| 10/16/2026 21:42 | 100 | 113.14 |
| 10/16/2026 21:42 | 100 | 113.14 |
| 10/16/2026 21:42 | 100 | 113.13 |
| 10/16/2026 21:42 | 3 | 113.13 |
| 10/16/2026 21:42 | 64 | 113.10 |
| 10/16/2026 21:42 | 1 | 113.10 |
| 10/16/2026 21:42 | 100 | 113.10 |
| 10/16/2026 21:42 | 11 | 113.09 |
| 10/16/2026 21:41 | 4 | 113.07 |
| 10/16/2026 21:41 | 25 | 113.075 |
| 10/16/2026 21:41 | 65 | 113.08 |
| 10/16/2026 21:41 | 35 | 113.08 |
| 10/16/2026 21:41 | 3 | 113.09 |
| 10/16/2026 21:41 | 16 | 113.09 |
| 10/16/2026 21:41 | 16 | 113.09 |
| 10/16/2026 21:41 | 68 | 113.09 |
| 10/16/2026 21:41 | 100 | 113.09 |
| 10/16/2026 21:41 | 39 | 113.09 |
| 10/16/2026 21:41 | 66 | 113.09 |
| 10/16/2026 21:41 | 100 | 113.115 |
| 10/16/2026 21:40 | 36 | 113.15 |
| 10/16/2026 21:40 | 25 | 113.18 |
| 10/16/2026 21:40 | 5 | 113.18 |
| 10/16/2026 21:39 | 1 | 113.16 |
| 10/16/2026 21:39 | 100 | 113.15 |
| 10/16/2026 21:39 | 3 | 113.15 |
| 10/16/2026 21:39 | 2 | 113.15 |
| 10/16/2026 21:39 | 66 | 113.14 |
| 10/16/2026 21:39 | 10 | 113.14 |
| 10/16/2026 21:39 | 13 | 113.10 |
| 10/16/2026 21:39 | 12 | 113.09 |
| 10/16/2026 21:39 | 7 | 113.12 |
| 10/16/2026 21:39 | 4 | 113.11 |
| 10/16/2026 21:39 | 100 | 113.16 |
| 10/16/2026 21:39 | 29 | 113.13 |
| 10/16/2026 21:39 | 10 | 113.13 |
| 10/16/2026 21:39 | 11 | 113.14 |
| 10/16/2026 21:39 | 100 | 113.16 |
| 10/16/2026 21:39 | 2 | 113.15 |
| 10/16/2026 21:39 | 30 | 113.15 |
| 10/16/2026 21:38 | 22 | 113.17 |
| 10/16/2026 21:38 | 3 | 113.17 |
| 10/16/2026 21:38 | 9 | 113.17 |
| 10/16/2026 21:38 | 10 | 113.17 |
| 10/16/2026 21:38 | 2 | 113.17 |
| 10/16/2026 21:38 | 73 | 113.17 |
| 10/16/2026 21:38 | 14 | 113.17 |
| 10/16/2026 21:38 | 1 | 113.23 |
| 10/16/2026 21:37 | 10 | 113.265 |
| 10/16/2026 21:37 | 100 | 113.27 |
| 10/16/2026 21:37 | 36 | 113.26 |
| 10/16/2026 21:37 | 37 | 113.26 |
| 10/16/2026 21:37 | 18 | 113.25 |
| 10/16/2026 21:37 | 5 | 113.24 |
| 10/16/2026 21:37 | 13 | 113.24 |
| 10/16/2026 21:37 | 9 | 113.24 |
| 10/16/2026 21:37 | 44 | 113.23 |
| 10/16/2026 21:37 | 100 | 113.23 |
| 10/16/2026 21:37 | 1 | 113.23 |
| 10/16/2026 21:37 | 3 | 113.23 |
| 10/16/2026 21:37 | 1 | 113.22 |
| 10/16/2026 21:37 | 1 | 113.22 |
| 10/16/2026 21:36 | 16 | 113.195 |
| 10/16/2026 21:36 | 10 | 113.195 |
| 10/16/2026 21:36 | 100 | 113.22 |
| 10/16/2026 21:36 | 115 | 113.21 |
| 10/16/2026 21:36 | 64 | 113.18 |
| 10/16/2026 21:36 | 3 | 113.18 |
| 10/16/2026 21:36 | 100 | 113.18 |
| 10/16/2026 21:36 | 3 | 113.18 |
| 10/16/2026 21:36 | 2 | 113.16 |
| 10/16/2026 21:36 | 70 | 113.16 |
| 10/16/2026 21:36 | 30 | 113.16 |
| 10/16/2026 21:35 | 28 | 113.18 |
| 10/16/2026 21:35 | 11 | 113.18 |
| 10/16/2026 21:35 | 20 | 113.18 |
| 10/16/2026 21:35 | 25 | 113.18 |
| 10/16/2026 21:35 | 84 | 113.18 |
| 10/16/2026 21:35 | 81 | 113.18 |
| 10/16/2026 21:35 | 2 | 113.18 |
| 10/16/2026 21:35 | 90 | 113.18 |
| 10/16/2026 21:35 | 80 | 113.18 |
| 10/16/2026 21:35 | 11 | 113.20 |
| 10/16/2026 21:35 | 100 | 113.21 |
| 10/16/2026 21:35 | 41 | 113.20 |
| 10/16/2026 21:35 | 20 | 113.20 |
| 10/16/2026 21:35 | 88 | 113.20 |
| 10/16/2026 21:35 | 9 | 113.20 |
| 10/16/2026 21:35 | 91 | 113.20 |
| 10/16/2026 21:35 | 3 | 113.20 |
| 10/16/2026 21:34 | 1 | 113.17 |
| 10/16/2026 21:34 | 8 | 113.18 |
| 10/16/2026 21:34 | 1 | 113.18 |
| 10/16/2026 21:33 | 4 | 113.145 |
| 10/16/2026 21:33 | 4 | 113.145 |
| 10/16/2026 21:32 | 9 | 113.17 |
| 10/16/2026 21:32 | 1 | 113.18 |
| 10/16/2026 21:31 | 2 | 113.12 |
| 10/16/2026 21:31 | 13 | 113.06 |
| 10/16/2026 21:31 | 7 | 113.06 |
| 10/16/2026 21:31 | 20 | 113.06 |
| 10/16/2026 21:31 | 10 | 113.02 |
| 10/16/2026 21:31 | 11 | 113.01 |
| 10/16/2026 21:31 | 10 | 113.01 |
| 10/16/2026 21:31 | 2 | 113.00 |
| 10/16/2026 21:31 | 1 | 113.00 |
| 10/16/2026 21:31 | 44 | 113.00 |
| 10/16/2026 21:31 | 32 | 113.00 |
| 10/16/2026 21:31 | 100 | 113.00 |
| 10/16/2026 21:31 | 6 | 113.00 |
| 10/16/2026 21:30 | 100 | 112.95 |
| 10/16/2026 21:30 | 12 | 112.95 |
| 10/16/2026 21:30 | 12 | 112.95 |
| 10/16/2026 21:30 | 13 | 112.95 |
| 10/16/2026 21:30 | 17 | 112.94 |
| 10/16/2026 21:30 | 3 | 112.95 |
| 10/16/2026 21:30 | 4 | 112.97 |
| 10/16/2026 21:30 | 100 | 112.97 |
| 10/16/2026 21:30 | 1 | 112.97 |
| 10/16/2026 21:30 | 85 | 112.97 |
| 10/16/2026 21:30 | 1 | 112.97 |
| 10/16/2026 21:30 | 2 | 112.97 |
| 10/16/2026 21:30 | 15 | 112.97 |
| 10/16/2026 21:30 | 3 | 112.98 |
| 10/16/2026 21:30 | 40 | 112.98 |
| 10/16/2026 21:30 | 15 | 112.98 |
| 10/16/2026 21:30 | 105 | 112.98 |
| 10/16/2026 21:30 | 1 | 112.97 |
| 10/16/2026 21:30 | 100 | 112.97 |
| 10/16/2026 21:30 | 86 | 112.96 |
| 10/16/2026 21:30 | 14 | 112.96 |
| 10/16/2026 21:30 | 3 | 112.96 |
| 10/16/2026 21:30 | 79 | 112.96 |
| 10/16/2026 21:30 | 4 | 112.96 |
| 10/16/2026 21:29 | 8 | 112.925 |
| 10/16/2026 21:29 | 2 | 112.93 |
| 10/16/2026 21:29 | 2 | 112.93 |
| 10/16/2026 21:29 | 9 | 112.905 |
| 10/16/2026 21:29 | 1 | 112.905 |
| 10/16/2026 21:29 | 1 | 112.92 |
| 10/16/2026 21:29 | 3 | 112.88 |
| 10/16/2026 21:29 | 80 | 112.87 |
| 10/16/2026 21:29 | 1 | 112.84 |
| 10/16/2026 21:29 | 88 | 112.84 |
| 10/16/2026 21:29 | 64 | 112.84 |
| 10/16/2026 21:29 | 100 | 112.84 |
| 10/16/2026 21:29 | 3 | 112.84 |
| 10/16/2026 21:29 | 77 | 112.83 |
| 10/16/2026 21:29 | 2 | 112.82 |
| 10/16/2026 21:29 | 1 | 112.79 |
| 10/16/2026 21:28 | 1 | 112.82 |
| 10/16/2026 21:28 | 1 | 112.83 |
| 10/16/2026 21:28 | 80 | 112.83 |
| 10/16/2026 21:28 | 58 | 112.83 |
| 10/16/2026 21:28 | 30 | 112.83 |
| 10/16/2026 21:28 | 32 | 112.83 |
| 10/16/2026 21:28 | 4 | 112.83 |
| 10/16/2026 21:28 | 90 | 112.86 |
| 10/16/2026 21:28 | 100 | 112.86 |
| 10/16/2026 21:27 | 11 | 112.88 |
| 10/16/2026 21:27 | 9 | 112.88 |
| 10/16/2026 21:27 | 48 | 112.90 |
| 10/16/2026 21:27 | 1 | 112.90 |
| 10/16/2026 21:27 | 25 | 112.90 |
| 10/16/2026 21:27 | 25 | 112.90 |
| 10/16/2026 21:27 | 50 | 112.90 |
| 10/16/2026 21:27 | 100 | 112.90 |
| 10/16/2026 21:27 | 100 | 112.91 |
| 10/16/2026 21:27 | 71 | 112.91 |
| 10/16/2026 21:27 | 29 | 112.91 |
| 10/16/2026 21:27 | 74 | 112.965 |
| 10/16/2026 21:27 | 10 | 112.92 |
| 10/16/2026 21:27 | 14 | 112.92 |
| 10/16/2026 21:27 | 2 | 112.92 |
| 10/16/2026 21:27 | 100 | 112.92 |
| 10/16/2026 21:27 | 100 | 112.92 |
| 10/16/2026 21:27 | 61 | 112.92 |
| 10/16/2026 21:27 | 60 | 112.93 |
| 10/16/2026 21:27 | 30 | 112.93 |
| 10/16/2026 21:27 | 69 | 112.95 |
| 10/16/2026 21:27 | 29 | 112.96 |
| 10/16/2026 21:27 | 3 | 112.98 |
| 10/16/2026 21:27 | 68 | 112.98 |
| 10/16/2026 21:27 | 8 | 112.98 |
| 10/16/2026 21:27 | 25 | 112.96 |
| 10/16/2026 21:27 | 8 | 112.98 |
| 10/16/2026 21:26 | 1 | 112.95 |
| 10/16/2026 21:26 | 19 | 112.96 |
| 10/16/2026 21:26 | 1 | 112.96 |
| 10/16/2026 21:25 | 20 | 112.95 |
| 10/16/2026 21:25 | 39 | 112.92 |
| 10/16/2026 21:24 | 9 | 112.94 |
| 10/16/2026 21:24 | 10 | 112.95 |
| 10/16/2026 21:23 | 20 | 112.95 |
| 10/16/2026 21:23 | 1 | 112.91 |
| 10/16/2026 21:23 | 2 | 112.91 |
| 10/16/2026 21:23 | 78 | 112.91 |
| 10/16/2026 21:22 | 27 | 112.87 |
| 10/16/2026 21:21 | 7 | 112.93 |
| 10/16/2026 21:21 | 13 | 112.93 |
| 10/16/2026 21:21 | 100 | 112.94 |
| 10/16/2026 21:21 | 41 | 112.98 |
| 10/16/2026 21:21 | 3 | 112.98 |
| 10/16/2026 21:21 | 56 | 112.98 |
| 10/16/2026 21:21 | 44 | 112.98 |
| 10/16/2026 21:21 | 100 | 112.98 |
| 10/16/2026 21:21 | 29 | 112.97 |
| 10/16/2026 21:21 | 20 | 112.85 |
| 10/16/2026 21:21 | 31 | 112.88 |
| 10/16/2026 21:21 | 100 | 112.88 |
| 10/16/2026 21:21 | 100 | 112.88 |
| 10/16/2026 21:21 | 42 | 112.88 |
| 10/16/2026 21:21 | 20 | 112.88 |
| 10/16/2026 21:21 | 10 | 112.88 |
| 10/16/2026 21:21 | 2 | 112.88 |
| 10/16/2026 21:21 | 6 | 112.88 |
| 10/16/2026 21:21 | 100 | 112.91 |
| 10/16/2026 21:21 | 80 | 112.91 |
| 10/16/2026 21:21 | 20 | 112.91 |
| 10/16/2026 21:21 | 20 | 112.94 |
| 10/16/2026 21:21 | 1 | 112.95 |
| 10/16/2026 21:21 | 93 | 112.92 |
| 10/16/2026 21:21 | 7 | 112.92 |
| 10/16/2026 21:21 | 150 | 112.96 |
| 10/16/2026 21:21 | 9 | 112.98 |
| 10/16/2026 21:21 | 40 | 113.00 |
| 10/16/2026 21:21 | 160 | 113.00 |
| 10/16/2026 21:21 | 69 | 112.98 |
| 10/16/2026 21:21 | 5 | 112.97 |
| 10/16/2026 21:21 | 71 | 112.96 |
| 10/16/2026 21:21 | 3 | 112.96 |
| 10/16/2026 21:21 | 92 | 112.95 |
| 10/16/2026 21:20 | 25 | 112.94 |
| 10/16/2026 21:20 | 75 | 112.95 |
| 10/16/2026 21:20 | 1 | 112.95 |
| 10/16/2026 21:20 | 100 | 112.95 |
| 10/16/2026 21:20 | 3 | 112.92 |
| 10/16/2026 21:20 | 3 | 112.92 |
| 10/16/2026 21:20 | 34 | 112.93 |
| 10/16/2026 21:20 | 73 | 112.92 |
| 10/16/2026 21:20 | 100 | 112.92 |
| 10/16/2026 21:20 | 10 | 112.91 |
| 10/16/2026 21:20 | 3 | 112.90 |
| 10/16/2026 21:20 | 28 | 112.90 |
| 10/16/2026 21:20 | 100 | 112.90 |
| 10/16/2026 21:20 | 20 | 112.90 |
| 10/16/2026 21:20 | 4 | 112.88 |
| 10/16/2026 21:20 | 76 | 112.88 |
| 10/16/2026 21:20 | 8 | 112.88 |
| 10/16/2026 21:19 | 15 | 112.89 |
| 10/16/2026 21:19 | 39 | 112.82 |
| 10/16/2026 21:19 | 6 | 112.85 |
| 10/16/2026 21:19 | 3 | 112.82 |
| 10/16/2026 21:19 | 10 | 112.82 |
| 10/16/2026 21:19 | 7 | 112.82 |
| 10/16/2026 21:19 | 9 | 112.81 |
| 10/16/2026 21:19 | 8 | 112.81 |
| 10/16/2026 21:19 | 100 | 112.81 |
| 10/16/2026 21:19 | 25 | 112.80 |
| 10/16/2026 21:19 | 100 | 112.80 |
| 10/16/2026 21:19 | 2 | 112.76 |
| 10/16/2026 21:19 | 1 | 112.76 |
| 10/16/2026 21:19 | 49 | 112.80 |
| 10/16/2026 21:19 | 51 | 112.80 |
| 10/16/2026 21:19 | 100 | 112.80 |
| 10/16/2026 21:19 | 125 | 112.79 |
| 10/16/2026 21:19 | 29 | 112.72 |
| 10/16/2026 21:19 | 100 | 112.72 |
| 10/16/2026 21:19 | 11 | 112.71 |
| 10/16/2026 21:19 | 74 | 112.70 |
| 10/16/2026 21:19 | 12 | 112.70 |
| 10/16/2026 21:19 | 39 | 112.66 |
| 10/16/2026 21:19 | 6 | 112.66 |
| 10/16/2026 21:19 | 1 | 112.69 |
| 10/16/2026 21:19 | 100 | 112.69 |
| 10/16/2026 21:19 | 1 | 112.69 |
| 10/16/2026 21:19 | 100 | 112.69 |
| 10/16/2026 21:19 | 3 | 112.64 |
| 10/16/2026 21:17 | 10 | 112.56 |
| 10/16/2026 21:17 | 10 | 112.56 |
| 10/16/2026 21:16 | 20 | 112.57 |
| 10/16/2026 21:16 | 20 | 112.61 |
| 10/16/2026 21:16 | 100 | 112.71 |
| 10/16/2026 21:16 | 10 | 112.72 |
| 10/16/2026 21:16 | 20 | 112.72 |
| 10/16/2026 21:15 | 25 | 112.81 |
| 10/16/2026 21:15 | 25 | 112.81 |
| 10/16/2026 21:15 | 100 | 112.94 |
| 10/16/2026 21:15 | 82 | 112.945 |
| 10/16/2026 21:15 | 100 | 112.945 |
| 10/16/2026 21:15 | 10 | 112.945 |
| 10/16/2026 21:15 | 9 | 112.945 |
| 10/16/2026 21:15 | 100 | 112.945 |
| 10/16/2026 21:15 | 100 | 112.88 |
| 10/16/2026 21:15 | 1 | 112.81 |
| 10/16/2026 21:15 | 56 | 112.81 |
| 10/16/2026 21:15 | 50 | 112.81 |
| 10/16/2026 21:15 | 100 | 112.81 |
| 10/16/2026 21:15 | 224 | 112.81 |
| 10/16/2026 21:14 | 76 | 112.81 |
| 10/16/2026 21:14 | 100 | 112.80 |
| 10/16/2026 21:14 | 125 | 112.80 |
| 10/16/2026 21:14 | 44 | 112.81 |
| 10/16/2026 21:14 | 84 | 112.81 |
| 10/16/2026 21:14 | 313 | 112.81 |
| 10/16/2026 21:14 | 100 | 112.80 |
| 10/16/2026 21:14 | 125 | 112.80 |
| 10/16/2026 21:14 | 100 | 112.78 |
| 10/16/2026 21:14 | 100 | 112.76 |
| 10/16/2026 21:13 | 100 | 112.69 |
| 10/16/2026 21:13 | 100 | 112.69 |
| 10/16/2026 21:13 | 28 | 112.85 |
| 10/16/2026 21:13 | 72 | 112.85 |
| 10/16/2026 21:13 | 28 | 112.86 |
| 10/16/2026 21:13 | 22 | 112.86 |
| 10/16/2026 21:13 | 25 | 112.86 |
| 10/16/2026 21:13 | 25 | 112.86 |
| 10/16/2026 21:13 | 84 | 112.86 |
| 10/16/2026 21:13 | 100 | 112.86 |
| 10/16/2026 21:13 | 50 | 112.87 |
| 10/16/2026 21:13 | 95 | 112.93 |
| 10/16/2026 21:13 | 200 | 112.93 |
| 10/16/2026 21:13 | 5 | 112.93 |
| 10/16/2026 21:13 | 100 | 112.93 |
| 10/16/2026 21:13 | 100 | 112.93 |
| 10/16/2026 21:13 | 44 | 112.93 |
| 10/16/2026 21:13 | 66 | 112.96 |
| 10/16/2026 21:13 | 9 | 112.99 |
| 10/16/2026 21:13 | 200 | 113.00 |
| 10/16/2026 21:13 | 13 | 113.00 |
| 10/16/2026 21:13 | 69 | 113.02 |
| 10/16/2026 21:13 | 32 | 113.06 |
| 10/16/2026 21:13 | 16 | 113.08 |
| 10/16/2026 21:13 | 2 | 113.08 |
| 10/16/2026 21:13 | 1 | 113.11 |
| 10/16/2026 21:13 | 99 | 113.11 |
| 10/16/2026 21:13 | 1 | 113.12 |
| 10/16/2026 21:13 | 3 | 113.12 |
| 10/16/2026 21:13 | 100 | 113.13 |
| 10/16/2026 21:13 | 100 | 113.14 |
| 10/16/2026 21:13 | 100 | 113.155 |
| 10/16/2026 21:13 | 100 | 113.155 |
| 10/16/2026 21:13 | 8 | 113.20 |
| 10/16/2026 21:13 | 7 | 113.18 |
| 10/16/2026 21:13 | 4 | 113.145 |
| 10/16/2026 21:13 | 3 | 113.145 |
| 10/16/2026 21:13 | 25 | 113.15 |
| 10/16/2026 21:13 | 25 | 113.15 |
| 10/16/2026 21:12 | 74 | 113.11 |
| 10/16/2026 21:12 | 7 | 113.11 |
| 10/16/2026 21:12 | 33 | 113.10 |
| 10/16/2026 21:12 | 1 | 113.10 |
| 10/16/2026 21:12 | 39 | 113.11 |
| 10/16/2026 21:12 | 1 | 113.11 |
| 10/16/2026 21:12 | 12 | 113.14 |
| 10/16/2026 21:12 | 76 | 113.21 |
| 10/16/2026 21:12 | 11 | 113.21 |
| 10/16/2026 21:12 | 9 | 113.21 |
| 10/16/2026 21:12 | 1 | 113.22 |
| 10/16/2026 21:12 | 28 | 113.23 |
| 10/16/2026 21:12 | 11 | 113.24 |
| 10/16/2026 21:12 | 32 | 113.29 |
| 10/16/2026 21:12 | 60 | 113.29 |
| 10/16/2026 21:12 | 100 | 113.29 |
| 10/16/2026 21:12 | 9 | 113.34 |
| 10/16/2026 21:12 | 12 | 113.34 |
| 10/16/2026 21:12 | 26 | 113.30 |
| 10/16/2026 21:12 | 100 | 113.34 |
| 10/16/2026 21:12 | 21 | 113.30 |
| 10/16/2026 21:12 | 53 | 113.33 |
| 10/16/2026 21:12 | 10 | 113.33 |
| 10/16/2026 21:12 | 37 | 113.32 |
| 10/16/2026 21:12 | 10 | 113.32 |
| 10/16/2026 21:12 | 9 | 113.32 |
| 10/16/2026 21:12 | 1 | 113.31 |
| 10/16/2026 21:12 | 25 | 113.30 |
| 10/16/2026 21:12 | 25 | 113.30 |
| 10/16/2026 21:12 | 11 | 113.30 |
| 10/16/2026 21:12 | 1 | 113.30 |
| 10/16/2026 21:12 | 24 | 113.30 |
| 10/16/2026 21:11 | 25 | 113.30 |
| 10/16/2026 21:11 | 25 | 113.30 |
| 10/16/2026 21:10 | 4 | 113.27 |
| 10/16/2026 21:10 | 8 | 113.27 |
| 10/16/2026 21:10 | 10 | 113.27 |
| 10/16/2026 21:09 | 99 | 113.24 |
| 10/16/2026 21:09 | 1 | 113.28 |
| 10/16/2026 21:09 | 100 | 113.28 |
| 10/16/2026 21:09 | 1 | 113.28 |
| 10/16/2026 21:09 | 39 | 113.25 |
| 10/16/2026 21:09 | 10 | 113.25 |
| 10/16/2026 21:09 | 11 | 113.26 |
| 10/16/2026 21:09 | 21 | 113.27 |
| 10/16/2026 21:09 | 4 | 113.27 |
| 10/16/2026 21:09 | 92 | 113.28 |
| 10/16/2026 21:09 | 7 | 113.28 |
| 10/16/2026 21:09 | 17 | 113.30 |
| 10/16/2026 21:09 | 17 | 113.31 |
| 10/16/2026 21:09 | 17 | 113.31 |
| 10/16/2026 21:09 | 25 | 113.31 |
| 10/16/2026 21:09 | 27 | 113.31 |
| 10/16/2026 21:09 | 14 | 113.36 |
| 10/16/2026 21:09 | 1 | 113.34 |
| 10/16/2026 21:09 | 25 | 113.32 |
| 10/16/2026 21:09 | 20 | 113.33 |
| 10/16/2026 21:09 | 10 | 113.34 |
| 10/16/2026 21:09 | 100 | 113.36 |
| 10/16/2026 21:09 | 32 | 113.35 |
| 10/16/2026 21:09 | 68 | 113.35 |
| 10/16/2026 21:09 | 100 | 113.36 |
| 10/16/2026 21:09 | 1 | 113.36 |
| 10/16/2026 21:09 | 63 | 113.36 |
| 10/16/2026 21:09 | 100 | 113.36 |
| 10/16/2026 21:09 | 48 | 113.36 |
| 10/16/2026 21:09 | 1 | 113.36 |
| 10/16/2026 21:09 | 100 | 113.36 |
| 10/16/2026 21:09 | 100 | 113.43 |
| 10/16/2026 21:09 | 9 | 113.43 |
| 10/16/2026 21:09 | 100 | 113.43 |
| 10/16/2026 21:08 | 33 | 113.43 |
| 10/16/2026 21:08 | 100 | 113.425 |
| 10/16/2026 21:07 | 100 | 113.42 |
| 10/16/2026 21:07 | 10 | 113.435 |
| 10/16/2026 21:07 | 9 | 113.435 |
| 10/16/2026 21:07 | 1 | 113.41 |
| 10/16/2026 21:07 | 6 | 113.41 |
| 10/16/2026 21:07 | 1 | 113.40 |
| 10/16/2026 21:07 | 99 | 113.40 |
| 10/16/2026 21:07 | 86 | 113.40 |
| 10/16/2026 21:07 | 100 | 113.40 |
| 10/16/2026 21:07 | 1 | 113.40 |
| 10/16/2026 21:07 | 99 | 113.40 |
| 10/16/2026 21:07 | 1 | 113.39 |
| 10/16/2026 21:06 | 1 | 113.37 |
| 10/16/2026 21:06 | 74 | 113.37 |
| 10/16/2026 21:06 | 12 | 113.37 |
| 10/16/2026 21:04 | 100 | 113.33 |
| 10/16/2026 21:04 | 88 | 113.31 |
| 10/16/2026 21:04 | 100 | 113.32 |
| 10/16/2026 21:04 | 32 | 113.30 |
| 10/16/2026 21:04 | 66 | 113.30 |
| 10/16/2026 21:04 | 3 | 113.27 |
| 10/16/2026 21:04 | 100 | 113.25 |
| 10/16/2026 21:04 | 74 | 113.25 |
| 10/16/2026 21:04 | 12 | 113.25 |
| 10/16/2026 21:04 | 100 | 113.23 |
| 10/16/2026 21:04 | 29 | 113.21 |
| 10/16/2026 21:04 | 50 | 113.20 |
| 10/16/2026 21:04 | 43 | 113.20 |
| 10/16/2026 21:04 | 6 | 113.20 |
| 10/16/2026 21:04 | 32 | 113.125 |
| 10/16/2026 21:04 | 13 | 113.13 |
| 10/16/2026 21:04 | 20 | 113.13 |
| 10/16/2026 21:04 | 25 | 113.13 |
| 10/16/2026 21:04 | 25 | 113.13 |
| 10/16/2026 21:04 | 35 | 113.12 |
| 10/16/2026 21:04 | 1 | 113.12 |
| 10/16/2026 21:04 | 12 | 113.12 |
| 10/16/2026 21:04 | 100 | 113.12 |
| 10/16/2026 21:04 | 100 | 113.12 |
| 10/16/2026 21:02 | 100 | 113.085 |
| 10/16/2026 21:02 | 1 | 113.08 |
| 10/16/2026 21:02 | 50 | 113.08 |
| 10/16/2026 21:02 | 5 | 113.08 |
| 10/16/2026 21:02 | 1 | 113.05 |
| 10/16/2026 21:02 | 100 | 113.08 |
| 10/16/2026 21:01 | 100 | 113.08 |
| 10/16/2026 21:01 | 100 | 113.075 |
| 10/16/2026 21:00 | 100 | 113.04 |
| 10/16/2026 21:00 | 19 | 113.05 |
| 10/16/2026 21:00 | 1 | 113.075 |
| 10/16/2026 21:00 | 21 | 113.065 |
| 10/16/2026 20:59 | 10 | 113.02 |
| 10/16/2026 20:59 | 1 | 113.06 |
| 10/16/2026 20:59 | 36 | 113.05 |
| 10/16/2026 20:59 | 100 | 113.08 |
| 10/16/2026 20:59 | 20 | 113.06 |
| 10/16/2026 20:59 | 80 | 113.06 |
| 10/16/2026 20:59 | 20 | 113.07 |
| 10/16/2026 20:59 | 2 | 113.07 |
| 10/16/2026 20:59 | 1 | 113.07 |
| 10/16/2026 20:59 | 3 | 113.07 |
| 10/16/2026 20:59 | 1 | 113.07 |
| 10/16/2026 20:59 | 1 | 113.07 |
| 10/16/2026 20:59 | 1 | 113.07 |
| 10/16/2026 20:59 | 2 | 113.07 |
| 10/16/2026 20:59 | 2 | 113.07 |
| 10/16/2026 20:59 | 1 | 113.07 |
| 10/16/2026 20:59 | 4 | 113.07 |
| 10/16/2026 20:59 | 2 | 113.07 |
| 10/16/2026 20:59 | 1 | 113.07 |
| 10/16/2026 20:59 | 3 | 113.07 |
| 10/16/2026 20:59 | 3 | 113.07 |
| 10/16/2026 20:59 | 100 | 113.07 |
| 10/16/2026 20:59 | 1 | 113.07 |
| 10/16/2026 20:59 | 1 | 113.07 |
| 10/16/2026 20:59 | 50 | 113.07 |
| 10/16/2026 20:59 | 46 | 113.07 |
| 10/16/2026 20:59 | 47 | 113.07 |
| 10/16/2026 20:58 | 33 | 113.09 |
| 10/16/2026 20:58 | 3 | 113.09 |
| 10/16/2026 20:58 | 3 | 113.09 |
| 10/16/2026 20:58 | 58 | 113.01 |
| 10/16/2026 20:58 | 33 | 113.00 |
| 10/16/2026 20:58 | 20 | 113.00 |
| 10/16/2026 20:58 | 80 | 112.99 |
| 10/16/2026 20:58 | 20 | 112.99 |
| 10/16/2026 20:58 | 100 | 112.98 |
| 10/16/2026 20:58 | 100 | 113.00 |
| 10/16/2026 20:58 | 37 | 112.99 |
| 10/16/2026 20:58 | 33 | 112.99 |
| 10/16/2026 20:58 | 100 | 112.99 |
| 10/16/2026 20:58 | 10 | 113.00 |
| 10/16/2026 20:58 | 139 | 113.00 |
| 10/16/2026 20:58 | 31 | 113.00 |
| 10/16/2026 20:58 | 170 | 113.00 |
| 10/16/2026 20:58 | 100 | 113.00 |
| 10/16/2026 20:58 | 299 | 113.00 |
| 10/16/2026 20:58 | 100 | 113.04 |
| 10/16/2026 20:58 | 100 | 113.035 |
| 10/16/2026 20:58 | 1 | 113.04 |
| 10/16/2026 20:58 | 100 | 113.055 |
| 10/16/2026 20:58 | 20 | 113.03 |
| 10/16/2026 20:58 | 100 | 113.03 |
| 10/16/2026 20:58 | 100 | 113.02 |
| 10/16/2026 20:58 | 100 | 113.01 |
| 10/16/2026 20:58 | 10 | 112.98 |
| 10/16/2026 20:58 | 100 | 112.98 |
| 10/16/2026 20:58 | 12 | 112.97 |
| 10/16/2026 20:58 | 12 | 112.96 |
| 10/16/2026 20:58 | 74 | 112.96 |
| 10/16/2026 20:58 | 1 | 112.94 |
| 10/16/2026 20:57 | 20 | 112.90 |
| 10/16/2026 20:57 | 20 | 112.90 |
| 10/16/2026 20:57 | 14 | 112.90 |
| 10/16/2026 20:57 | 100 | 112.89 |
| 10/16/2026 20:57 | 43 | 112.855 |
| 10/16/2026 20:57 | 44 | 112.85 |
| 10/16/2026 20:57 | 35 | 112.85 |
| 10/16/2026 20:57 | 100 | 112.85 |
| 10/16/2026 20:57 | 100 | 112.85 |
| 10/16/2026 20:57 | 100 | 112.85 |
| 10/16/2026 20:57 | 10 | 112.85 |
| 10/16/2026 20:57 | 47 | 112.85 |
| 10/16/2026 20:57 | 43 | 112.85 |
| 10/16/2026 20:57 | 74 | 112.85 |
| 10/16/2026 20:57 | 150 | 112.84 |
| 10/16/2026 20:57 | 100 | 112.84 |
| 10/16/2026 20:57 | 125 | 112.84 |
| 10/16/2026 20:57 | 12 | 112.815 |
| 10/16/2026 20:57 | 1 | 112.815 |
| 10/16/2026 20:56 | 10 | 112.80 |
| 10/16/2026 20:56 | 100 | 112.80 |
| 10/16/2026 20:56 | 12 | 112.80 |
| 10/16/2026 20:56 | 16 | 112.80 |
| 10/16/2026 20:56 | 40 | 112.79 |
| 10/16/2026 20:56 | 1 | 112.755 |
| 10/16/2026 20:56 | 1 | 112.755 |
| 10/16/2026 20:55 | 1 | 112.755 |
| 10/16/2026 20:55 | 26 | 112.755 |
| 10/16/2026 20:55 | 26 | 112.755 |
| 10/16/2026 20:55 | 12 | 112.755 |
| 10/16/2026 20:54 | 24 | 112.75 |
| 10/16/2026 20:54 | 6 | 112.75 |
| 10/16/2026 20:54 | 1 | 112.77 |
| 10/16/2026 20:54 | 8 | 112.775 |
| 10/16/2026 20:54 | 8 | 112.775 |
| 10/16/2026 20:52 | 99 | 112.83 |
| 10/16/2026 20:52 | 1 | 112.83 |
| 10/16/2026 20:52 | 39 | 112.83 |
| 10/16/2026 20:52 | 18 | 112.83 |
| 10/16/2026 20:52 | 43 | 112.83 |
| 10/16/2026 20:52 | 18 | 112.83 |
| 10/16/2026 20:52 | 82 | 112.83 |
| 10/16/2026 20:52 | 18 | 112.83 |
| 10/16/2026 20:52 | 18 | 112.84 |
| 10/16/2026 20:52 | 30 | 112.84 |
| 10/16/2026 20:52 | 20 | 112.85 |
| 10/16/2026 20:52 | 100 | 112.86 |
| 10/16/2026 20:52 | 100 | 112.86 |
| 10/16/2026 20:52 | 80 | 112.86 |
| 10/16/2026 20:52 | 1 | 112.87 |
| 10/16/2026 20:51 | 59 | 112.87 |
| 10/16/2026 20:51 | 1 | 112.87 |
| 10/16/2026 20:51 | 10 | 112.92 |
| 10/16/2026 20:51 | 10 | 112.92 |
| 10/16/2026 20:51 | 1 | 112.885 |
| 10/16/2026 20:51 | 7 | 112.88 |
| 10/16/2026 20:51 | 3 | 112.88 |
| 10/16/2026 20:51 | 32 | 112.90 |
| 10/16/2026 20:51 | 26 | 112.90 |
| 10/16/2026 20:51 | 12 | 112.91 |
| 10/16/2026 20:51 | 3 | 112.92 |
| 10/16/2026 20:51 | 16 | 112.92 |
| 10/16/2026 20:51 | 2 | 112.93 |
| 10/16/2026 20:51 | 1 | 112.93 |
| 10/16/2026 20:51 | 100 | 112.93 |
| 10/16/2026 20:51 | 20 | 112.93 |
| 10/16/2026 20:51 | 100 | 112.95 |
| 10/16/2026 20:51 | 41 | 112.95 |
| 10/16/2026 20:51 | 20 | 112.95 |
| 10/16/2026 20:51 | 58 | 112.96 |
| 10/16/2026 20:51 | 10 | 112.96 |
| 10/16/2026 20:51 | 48 | 112.96 |
| 10/16/2026 20:51 | 52 | 112.96 |
| 10/16/2026 20:51 | 100 | 112.96 |
| 10/16/2026 20:51 | 40 | 112.96 |
| 10/16/2026 20:51 | 8 | 112.98 |
| 10/16/2026 20:50 | 28 | 112.98 |
| 10/16/2026 20:50 | 24 | 112.975 |
| 10/16/2026 20:50 | 28 | 112.975 |
| 10/16/2026 20:50 | 25 | 112.975 |
| 10/16/2026 20:50 | 28 | 112.975 |
| 10/16/2026 20:50 | 1 | 112.975 |
| 10/16/2026 20:49 | 100 | 112.94 |
| 10/16/2026 20:48 | 100 | 112.92 |
| 10/16/2026 20:48 | 100 | 112.92 |
| 10/16/2026 20:48 | 74 | 112.92 |
| 10/16/2026 20:48 | 12 | 112.92 |
| 10/16/2026 20:47 | 1 | 112.91 |
| 10/16/2026 20:47 | 100 | 112.91 |
| 10/16/2026 20:46 | 100 | 112.885 |
| 10/16/2026 20:46 | 9 | 112.85 |
| 10/16/2026 20:46 | 1 | 112.88 |
| 10/16/2026 20:46 | 100 | 112.88 |
| 10/16/2026 20:46 | 48 | 112.89 |
| 10/16/2026 20:46 | 100 | 112.89 |
| 10/16/2026 20:46 | 100 | 112.89 |
| 10/16/2026 20:46 | 55 | 112.89 |
| 10/16/2026 20:46 | 200 | 112.89 |
| 10/16/2026 20:45 | 2 | 112.88 |
| 10/16/2026 20:44 | 13 | 112.86 |
| 10/16/2026 20:44 | 100 | 112.85 |
| 10/16/2026 20:44 | 39 | 112.85 |
| 10/16/2026 20:44 | 84 | 112.85 |
| 10/16/2026 20:44 | 149 | 112.84 |
| 10/16/2026 20:44 | 12 | 112.84 |
| 10/16/2026 20:44 | 9 | 112.82 |
| 10/16/2026 20:44 | 1 | 112.82 |
| 10/16/2026 20:44 | 2 | 112.815 |
| 10/16/2026 20:43 | 3 | 112.815 |
| 10/16/2026 20:43 | 18 | 112.82 |
| 10/16/2026 20:43 | 82 | 112.82 |
| 10/16/2026 20:43 | 100 | 112.82 |
| 10/16/2026 20:43 | 17 | 112.82 |
| 10/16/2026 20:43 | 1 | 112.83 |
| 10/16/2026 20:43 | 25 | 112.855 |
| 10/16/2026 20:43 | 25 | 112.855 |
| 10/16/2026 20:43 | 100 | 112.855 |
| 10/16/2026 20:41 | 5 | 112.87 |
| 10/16/2026 20:41 | 24 | 112.87 |
| 10/16/2026 20:41 | 17 | 112.85 |
| 10/16/2026 20:40 | 1 | 112.90 |
| 10/16/2026 20:40 | 40 | 112.90 |
| 10/16/2026 20:40 | 1 | 112.90 |
| 10/16/2026 20:40 | 100 | 112.90 |
| 10/16/2026 20:40 | 100 | 112.90 |
| 10/16/2026 20:40 | 56 | 112.90 |
| 10/16/2026 20:40 | 22 | 112.90 |
| 10/16/2026 20:40 | 25 | 112.91 |
| 10/16/2026 20:40 | 1 | 112.96 |
| 10/16/2026 20:40 | 1 | 112.96 |
| 10/16/2026 20:40 | 1 | 112.96 |
| 10/16/2026 20:40 | 2 | 112.94 |
| 10/16/2026 20:40 | 1 | 112.94 |
| 10/16/2026 20:38 | 3 | 112.91 |
| 10/16/2026 20:38 | 50 | 112.92 |
| 10/16/2026 20:38 | 67 | 112.96 |
| 10/16/2026 20:38 | 33 | 112.96 |
| 10/16/2026 20:37 | 33 | 112.93 |
| 10/16/2026 20:37 | 56 | 112.93 |
| 10/16/2026 20:37 | 125 | 112.93 |
| 10/16/2026 20:37 | 100 | 112.93 |
| 10/16/2026 20:37 | 10 | 112.93 |
| 10/16/2026 20:37 | 100 | 112.93 |
| 10/16/2026 20:36 | 6 | 112.875 |
| 10/16/2026 20:36 | 100 | 112.86 |
| 10/16/2026 20:36 | 100 | 112.87 |
| 10/16/2026 20:36 | 40 | 112.87 |
| 10/16/2026 20:36 | 12 | 112.87 |
| 10/16/2026 20:35 | 1 | 112.91 |
| 10/16/2026 20:35 | 20 | 112.895 |
| 10/16/2026 20:35 | 8 | 112.895 |
| 10/16/2026 20:35 | 5 | 112.90 |
| 10/16/2026 20:35 | 100 | 112.89 |
| 10/16/2026 20:35 | 2 | 112.88 |
| 10/16/2026 20:35 | 2 | 112.88 |
| 10/16/2026 20:35 | 100 | 112.88 |
| 10/16/2026 20:35 | 100 | 112.88 |
| 10/16/2026 20:35 | 100 | 112.88 |
| 10/16/2026 20:34 | 6 | 112.855 |
| 10/16/2026 20:32 | 100 | 112.855 |
| 10/16/2026 20:32 | 100 | 112.855 |
| 10/16/2026 20:32 | 2 | 112.86 |
| 10/16/2026 20:32 | 10 | 112.86 |
| 10/16/2026 20:32 | 100 | 112.85 |
| 10/16/2026 20:31 | 100 | 112.85 |
| 10/16/2026 20:31 | 5 | 112.82 |
| 10/16/2026 20:31 | 9 | 112.82 |
| 10/16/2026 20:31 | 5 | 112.82 |
| 10/16/2026 20:31 | 100 | 112.85 |
| 10/16/2026 20:31 | 80 | 112.85 |
| 10/16/2026 20:31 | 20 | 112.85 |
| 10/16/2026 20:31 | 40 | 112.86 |
| 10/16/2026 20:31 | 100 | 112.87 |
| 10/16/2026 20:31 | 100 | 112.86 |
| 10/16/2026 20:31 | 125 | 112.86 |
| 10/16/2026 20:31 | 38 | 112.87 |
| 10/16/2026 20:31 | 1 | 112.87 |
| 10/16/2026 20:31 | 1 | 112.87 |
| 10/16/2026 20:31 | 3 | 112.91 |
| 10/16/2026 20:31 | 1 | 112.88 |
| 10/16/2026 20:31 | 100 | 112.88 |
| 10/16/2026 20:31 | 58 | 112.895 |
| 10/16/2026 20:31 | 17 | 112.89 |
| 10/16/2026 20:31 | 1 | 112.89 |
| 10/16/2026 20:31 | 24 | 112.87 |
| 10/16/2026 20:31 | 36 | 112.86 |
| 10/16/2026 20:31 | 1 | 112.86 |
| 10/16/2026 20:31 | 1 | 112.86 |
| 10/16/2026 20:31 | 81 | 112.86 |
| 10/16/2026 20:31 | 1 | 112.87 |
| 10/16/2026 20:31 | 92 | 112.905 |
| 10/16/2026 20:30 | 20 | 112.92 |
| 10/16/2026 20:30 | 100 | 112.92 |
| 10/16/2026 20:30 | 17 | 112.92 |
| 10/16/2026 20:29 | 5 | 112.97 |
| 10/16/2026 20:29 | 100 | 112.965 |
| 10/16/2026 20:29 | 17 | 112.96 |
| 10/16/2026 20:29 | 43 | 112.95 |
| 10/16/2026 20:29 | 100 | 112.95 |
| 10/16/2026 20:29 | 3 | 112.96 |
| 10/16/2026 20:29 | 43 | 112.95 |
| 10/16/2026 20:29 | 57 | 112.95 |
| 10/16/2026 20:29 | 57 | 112.95 |
| 10/16/2026 20:29 | 20 | 112.96 |
| 10/16/2026 20:29 | 80 | 112.96 |
| 10/16/2026 20:29 | 88 | 112.96 |
| 10/16/2026 20:29 | 100 | 112.96 |
| 10/16/2026 20:29 | 3 | 112.955 |
| 10/16/2026 20:29 | 57 | 112.95 |
| 10/16/2026 20:29 | 43 | 112.95 |
| 10/16/2026 20:29 | 1 | 112.95 |
| 10/16/2026 20:29 | 21 | 112.95 |
| 10/16/2026 20:29 | 100 | 112.95 |
| 10/16/2026 20:29 | 100 | 112.95 |
| 10/16/2026 20:29 | 1 | 112.96 |
| 10/16/2026 20:28 | 1 | 113.00 |
| 10/16/2026 20:28 | 5 | 113.01 |
| 10/16/2026 20:27 | 5 | 113.02 |
| 10/16/2026 20:27 | 5 | 113.02 |
| 10/16/2026 20:26 | 5 | 113.02 |
| 10/16/2026 20:25 | 5 | 113.02 |
| 10/16/2026 20:24 | 40 | 113.02 |
| 10/16/2026 20:24 | 100 | 113.02 |
| 10/16/2026 20:24 | 40 | 113.02 |
| 10/16/2026 20:24 | 100 | 113.07 |
| 10/16/2026 20:24 | 12 | 113.07 |
| 10/16/2026 20:24 | 38 | 113.07 |
| 10/16/2026 20:24 | 81 | 113.07 |
| 10/16/2026 20:24 | 119 | 113.07 |
| 10/16/2026 20:24 | 5 | 113.095 |
| 10/16/2026 20:24 | 100 | 113.095 |
| 10/16/2026 20:24 | 4 | 113.09 |
| 10/16/2026 20:24 | 1 | 113.08 |
| 10/16/2026 20:24 | 1 | 113.06 |
| 10/16/2026 20:24 | 100 | 113.06 |
| 10/16/2026 20:24 | 6 | 113.06 |
| 10/16/2026 20:24 | 120 | 113.06 |
| 10/16/2026 20:24 | 10 | 113.05 |
| 10/16/2026 20:24 | 10 | 113.04 |
| 10/16/2026 20:23 | 100 | 113.03 |
| 10/16/2026 20:23 | 100 | 113.03 |
| 10/16/2026 20:23 | 100 | 113.03 |
| 10/16/2026 20:23 | 6 | 113.03 |
| 10/16/2026 20:23 | 2 | 113.02 |
| 10/16/2026 20:23 | 100 | 113.015 |
| 10/16/2026 20:23 | 60 | 113.01 |
| 10/16/2026 20:23 | 100 | 113.005 |
| 10/16/2026 20:23 | 86 | 113.00 |
| 10/16/2026 20:23 | 100 | 113.00 |
| 10/16/2026 20:23 | 5 | 113.005 |
| 10/16/2026 20:23 | 5 | 113.00 |
| 10/16/2026 20:23 | 500 | 113.00 |
| 10/16/2026 20:23 | 200 | 113.00 |
| 10/16/2026 20:23 | 2 | 113.00 |
| 10/16/2026 20:23 | 100 | 112.99 |
| 10/16/2026 20:23 | 100 | 112.99 |
| 10/16/2026 20:23 | 100 | 112.99 |
| 10/16/2026 20:23 | 20 | 112.99 |
| 10/16/2026 20:22 | 6 | 112.975 |
| 10/16/2026 20:22 | 5 | 112.975 |
| 10/16/2026 20:22 | 20 | 112.98 |
| 10/16/2026 20:22 | 100 | 112.97 |
| 10/16/2026 20:22 | 86 | 112.97 |
| 10/16/2026 20:22 | 30 | 112.99 |
| 10/16/2026 20:22 | 70 | 112.98 |
| 10/16/2026 20:22 | 25 | 112.98 |
| 10/16/2026 20:22 | 5 | 112.98 |
| 10/16/2026 20:22 | 75 | 112.98 |
| 10/16/2026 20:22 | 25 | 112.98 |
| 10/16/2026 20:22 | 1 | 112.98 |
| 10/16/2026 20:22 | 19 | 112.98 |
| 10/16/2026 20:22 | 1 | 112.98 |
| 10/16/2026 20:22 | 5 | 112.98 |
| 10/16/2026 20:22 | 1 | 112.98 |
| 10/16/2026 20:21 | 100 | 112.98 |
| 10/16/2026 20:21 | 100 | 112.98 |
| 10/16/2026 20:21 | 100 | 112.98 |
| 10/16/2026 20:21 | 20 | 112.97 |
| 10/16/2026 20:21 | 1 | 112.955 |
| 10/16/2026 20:21 | 5 | 112.955 |
| 10/16/2026 20:21 | 2 | 112.95 |
| 10/16/2026 20:21 | 100 | 112.96 |
| 10/16/2026 20:21 | 5 | 112.96 |
| 10/16/2026 20:21 | 5 | 112.96 |
| 10/16/2026 20:21 | 70 | 112.99 |
| 10/16/2026 20:20 | 22 | 112.95 |
| 10/16/2026 20:20 | 17 | 112.95 |
| 10/16/2026 20:20 | 5 | 112.95 |
| 10/16/2026 20:19 | 52 | 112.99 |
| 10/16/2026 20:19 | 3 | 112.98 |
| 10/16/2026 20:19 | 1 | 112.98 |
| 10/16/2026 20:19 | 4 | 112.935 |
| 10/16/2026 20:19 | 1 | 112.935 |
| 10/16/2026 20:19 | 3 | 112.935 |
| 10/16/2026 20:19 | 100 | 112.97 |
| 10/16/2026 20:19 | 100 | 112.97 |
| 10/16/2026 20:19 | 28 | 112.97 |
| 10/16/2026 20:19 | 100 | 112.96 |
| 10/16/2026 20:19 | 70 | 112.93 |
| 10/16/2026 20:19 | 100 | 112.92 |
| 10/16/2026 20:19 | 100 | 112.92 |
| 10/16/2026 20:19 | 2 | 112.89 |
| 10/16/2026 20:19 | 2 | 112.91 |
| 10/16/2026 20:19 | 12 | 112.91 |
| 10/16/2026 20:19 | 100 | 112.885 |
| 10/16/2026 20:19 | 5 | 112.885 |
| 10/16/2026 20:19 | 5 | 112.885 |
| 10/16/2026 20:18 | 20 | 112.90 |
| 10/16/2026 20:18 | 100 | 112.89 |
| 10/16/2026 20:18 | 20 | 112.89 |
| 10/16/2026 20:18 | 10 | 112.88 |
| 10/16/2026 20:17 | 100 | 112.86 |
| 10/16/2026 20:17 | 100 | 112.86 |
| 10/16/2026 20:17 | 100 | 112.86 |
| 10/16/2026 20:17 | 1 | 112.85 |
| 10/16/2026 20:17 | 5 | 112.795 |
| 10/16/2026 20:17 | 100 | 112.795 |
| 10/16/2026 20:17 | 29 | 112.83 |
| 10/16/2026 20:17 | 100 | 112.84 |
| 10/16/2026 20:17 | 100 | 112.84 |
| 10/16/2026 20:17 | 100 | 112.84 |
| 10/16/2026 20:17 | 50 | 112.84 |
| 10/16/2026 20:17 | 45 | 112.84 |
| 10/16/2026 20:17 | 5 | 112.84 |
| 10/16/2026 20:17 | 28 | 112.83 |
| 10/16/2026 20:17 | 100 | 112.83 |
| 10/16/2026 20:17 | 6 | 112.83 |
| 10/16/2026 20:17 | 100 | 112.82 |
| 10/16/2026 20:17 | 6 | 112.81 |
| 10/16/2026 20:17 | 9 | 112.80 |
| 10/16/2026 20:17 | 1 | 112.80 |
| 10/16/2026 20:17 | 100 | 112.80 |
| 10/16/2026 20:17 | 8 | 112.80 |
| 10/16/2026 20:17 | 2 | 112.80 |
| 10/16/2026 20:17 | 10 | 112.79 |
| 10/16/2026 20:17 | 56 | 112.79 |
| 10/16/2026 20:17 | 100 | 112.755 |
| 10/16/2026 20:17 | 100 | 112.71 |
| 10/16/2026 20:17 | 1 | 112.71 |
| 10/16/2026 20:17 | 31 | 112.71 |
| 10/16/2026 20:17 | 41 | 112.71 |
| 10/16/2026 20:17 | 2 | 112.75 |
| 10/16/2026 20:17 | 5 | 112.755 |
| 10/16/2026 20:16 | 34 | 112.79 |
| 10/16/2026 20:16 | 10 | 112.79 |
| 10/16/2026 20:16 | 56 | 112.77 |
| 10/16/2026 20:16 | 9 | 112.76 |
| 10/16/2026 20:16 | 5 | 112.765 |
| 10/16/2026 20:16 | 44 | 112.77 |
| 10/16/2026 20:16 | 100 | 112.77 |
| 10/16/2026 20:16 | 100 | 112.77 |
| 10/16/2026 20:16 | 100 | 112.77 |
| 10/16/2026 20:16 | 80 | 112.77 |
| 10/16/2026 20:16 | 20 | 112.77 |
| 10/16/2026 20:15 | 5 | 112.695 |
| 10/16/2026 20:15 | 100 | 112.695 |
| 10/16/2026 20:15 | 5 | 112.695 |
| 10/16/2026 20:15 | 5 | 112.695 |
| 10/16/2026 20:15 | 95 | 112.695 |
| 10/16/2026 20:15 | 5 | 112.695 |
| 10/16/2026 20:14 | 50 | 112.695 |
| 10/16/2026 20:14 | 1 | 112.695 |
| 10/16/2026 20:14 | 10 | 112.74 |
| 10/16/2026 20:14 | 80 | 112.73 |
| 10/16/2026 20:14 | 20 | 112.73 |
| 10/16/2026 20:14 | 100 | 112.73 |
| 10/16/2026 20:14 | 1 | 112.72 |
| 10/16/2026 20:14 | 20 | 112.71 |
| 10/16/2026 20:14 | 100 | 112.70 |
| 10/16/2026 20:14 | 100 | 112.70 |
| 10/16/2026 20:14 | 80 | 112.68 |
| 10/16/2026 20:14 | 20 | 112.68 |
| 10/16/2026 20:14 | 1 | 112.66 |
| 10/16/2026 20:14 | 1 | 112.66 |
| 10/16/2026 20:14 | 100 | 112.635 |
| 10/16/2026 20:14 | 200 | 112.64 |
| 10/16/2026 20:14 | 20 | 112.64 |
| 10/16/2026 20:14 | 1 | 112.63 |
| 10/16/2026 20:14 | 99 | 112.63 |
| 10/16/2026 20:14 | 1 | 112.63 |
| 10/16/2026 20:14 | 100 | 112.63 |
| 10/16/2026 20:14 | 100 | 112.63 |
| 10/16/2026 20:14 | 100 | 112.61 |
| 10/16/2026 20:14 | 20 | 112.61 |
| 10/16/2026 20:13 | 100 | 112.60 |
| 10/16/2026 20:12 | 100 | 112.51 |
| 10/16/2026 20:12 | 20 | 112.53 |
| 10/16/2026 20:12 | 100 | 112.53 |
| 10/16/2026 20:12 | 47 | 112.51 |
| 10/16/2026 20:12 | 40 | 112.51 |
| 10/16/2026 20:12 | 1 | 112.49 |
| 10/16/2026 20:12 | 50 | 112.49 |
| 10/16/2026 20:12 | 10 | 112.51 |
| 10/16/2026 20:12 | 1 | 112.51 |
| 10/16/2026 20:12 | 100 | 112.54 |
| 10/16/2026 20:12 | 20 | 112.55 |
| 10/16/2026 20:12 | 1 | 112.62 |
| 10/16/2026 20:11 | 4 | 112.68 |
| 10/16/2026 20:11 | 1 | 112.68 |
| 10/16/2026 20:11 | 150 | 112.67 |
| 10/16/2026 20:11 | 100 | 112.67 |
| 10/16/2026 20:11 | 100 | 112.67 |
| 10/16/2026 20:11 | 8 | 112.66 |
| 10/16/2026 20:11 | 100 | 112.66 |
| 10/16/2026 20:11 | 92 | 112.65 |
| 10/16/2026 20:11 | 100 | 112.64 |
| 10/16/2026 20:11 | 19 | 112.61 |
| 10/16/2026 20:11 | 1 | 112.60 |
| 10/16/2026 20:11 | 1 | 112.61 |
| 10/16/2026 20:10 | 14 | 112.565 |
| 10/16/2026 20:10 | 80 | 112.565 |
| 10/16/2026 20:10 | 20 | 112.565 |
| 10/16/2026 20:09 | 99 | 112.58 |
| 10/16/2026 20:09 | 1 | 112.58 |
| 10/16/2026 20:09 | 9 | 112.59 |
| 10/16/2026 20:09 | 1 | 112.67 |
| 10/16/2026 20:09 | 1 | 112.67 |
| 10/16/2026 20:09 | 12 | 112.64 |
| 10/16/2026 20:09 | 21 | 112.65 |
| 10/16/2026 20:08 | 13 | 112.67 |
| 10/16/2026 20:08 | 1 | 112.70 |
| 10/16/2026 20:08 | 25 | 112.72 |
| 10/16/2026 20:08 | 25 | 112.72 |
| 10/16/2026 20:08 | 25 | 112.72 |
| 10/16/2026 20:08 | 25 | 112.72 |
| 10/16/2026 20:08 | 25 | 112.72 |
| 10/16/2026 20:08 | 96 | 112.77 |
| 10/16/2026 20:08 | 100 | 112.77 |
| 10/16/2026 20:07 | 1 | 112.81 |
| 10/16/2026 20:07 | 9 | 112.84 |
| 10/16/2026 20:07 | 100 | 112.85 |
| 10/16/2026 20:07 | 100 | 112.85 |
| 10/16/2026 20:07 | 26 | 112.85 |
| 10/16/2026 20:07 | 69 | 112.85 |
| 10/16/2026 20:07 | 10 | 112.85 |
| 10/16/2026 20:07 | 10 | 112.85 |
| 10/16/2026 20:07 | 5 | 112.85 |
| 10/16/2026 20:07 | 10 | 112.83 |
| 10/16/2026 20:07 | 10 | 112.83 |
| 10/16/2026 20:07 | 100 | 112.82 |
| 10/16/2026 20:07 | 1 | 112.81 |
| 10/16/2026 20:07 | 100 | 112.81 |
| 10/16/2026 20:07 | 26 | 112.81 |
| 10/16/2026 20:07 | 74 | 112.81 |
| 10/16/2026 20:07 | 125 | 112.80 |
| 10/16/2026 20:07 | 1 | 112.80 |
| 10/16/2026 20:07 | 9 | 112.80 |
| 10/16/2026 20:07 | 1 | 112.76 |
| 10/16/2026 20:07 | 48 | 112.75 |
| 10/16/2026 20:07 | 25 | 112.75 |
| 10/16/2026 20:06 | 25 | 112.75 |
| 10/16/2026 20:05 | 100 | 112.71 |
| 10/16/2026 20:05 | 100 | 112.71 |
| 10/16/2026 20:05 | 100 | 112.71 |
| 10/16/2026 20:05 | 2 | 112.78 |
| 10/16/2026 20:05 | 10 | 112.82 |
| 10/16/2026 20:04 | 100 | 112.815 |
| 10/16/2026 20:04 | 65 | 112.81 |
| 10/16/2026 20:04 | 33 | 112.81 |
| 10/16/2026 20:04 | 2 | 112.81 |
| 10/16/2026 20:04 | 33 | 112.81 |
| 10/16/2026 20:04 | 3 | 112.81 |
| 10/16/2026 20:04 | 7 | 112.81 |
| 10/16/2026 20:04 | 10 | 112.81 |
| 10/16/2026 20:04 | 20 | 112.80 |
| 10/16/2026 20:04 | 5 | 112.80 |
| 10/16/2026 20:04 | 70 | 112.79 |
| 10/16/2026 20:04 | 100 | 112.79 |
| 10/16/2026 20:04 | 20 | 112.79 |
| 10/16/2026 20:04 | 17 | 112.79 |
| 10/16/2026 20:04 | 6 | 112.79 |
| 10/16/2026 20:04 | 100 | 112.78 |
| 10/16/2026 20:04 | 1 | 112.78 |
| 10/16/2026 20:04 | 76 | 112.78 |
| 10/16/2026 20:04 | 100 | 112.78 |
| 10/16/2026 20:04 | 100 | 112.78 |
| 10/16/2026 20:04 | 2 | 112.73 |
| 10/16/2026 20:03 | 1 | 112.76 |
| 10/16/2026 20:03 | 5 | 112.76 |
| 10/16/2026 20:02 | 2 | 112.73 |
| 10/16/2026 20:02 | 5 | 112.73 |
| 10/16/2026 20:02 | 5 | 112.73 |
| 10/16/2026 20:02 | 7 | 112.72 |
| 10/16/2026 20:02 | 5 | 112.68 |
| 10/16/2026 20:02 | 97 | 112.725 |
| 10/16/2026 20:02 | 3 | 112.725 |
| 10/16/2026 20:01 | 99 | 112.705 |
| 10/16/2026 20:01 | 100 | 112.705 |
| 10/16/2026 20:01 | 100 | 112.70 |
| 10/16/2026 20:01 | 3 | 112.70 |
| 10/16/2026 20:00 | 10 | 112.75 |
| 10/16/2026 20:00 | 1 | 112.73 |
| 10/16/2026 20:00 | 100 | 112.73 |
| 10/16/2026 20:00 | 40 | 112.72 |
| 10/16/2026 20:00 | 10 | 112.72 |
| 10/16/2026 20:00 | 40 | 112.73 |
| 10/16/2026 20:00 | 1 | 112.74 |
| 10/16/2026 20:00 | 1 | 112.74 |
| 10/16/2026 20:00 | 100 | 112.75 |
| 10/16/2026 19:59 | 100 | 112.80 |
| 10/16/2026 19:59 | 56 | 112.82 |
| 10/16/2026 19:59 | 76 | 112.82 |
| 10/16/2026 19:59 | 47 | 112.82 |
| 10/16/2026 19:59 | 74 | 112.79 |
| 10/16/2026 19:59 | 24 | 112.79 |
| 10/16/2026 19:58 | 100 | 112.75 |
| 10/16/2026 19:58 | 11 | 112.75 |
| 10/16/2026 19:58 | 86 | 112.76 |
| 10/16/2026 19:58 | 14 | 112.76 |
| 10/16/2026 19:58 | 12 | 112.76 |
| 10/16/2026 19:58 | 17 | 112.76 |
| 10/16/2026 19:58 | 100 | 112.79 |
| 10/16/2026 19:58 | 2 | 112.81 |
| 10/16/2026 19:58 | 21 | 112.81 |
| 10/16/2026 19:58 | 95 | 112.81 |
| 10/16/2026 19:57 | 5 | 112.81 |
| 10/16/2026 19:57 | 2 | 112.855 |
| 10/16/2026 19:57 | 2 | 112.855 |
| 10/16/2026 19:57 | 3 | 112.855 |
| 10/16/2026 19:57 | 2 | 112.855 |
| 10/16/2026 19:56 | 2 | 112.855 |
| 10/16/2026 19:56 | 1 | 112.88 |
| 10/16/2026 19:56 | 2 | 112.855 |
| 10/16/2026 19:56 | 2 | 112.88 |
| 10/16/2026 19:55 | 7 | 112.85 |
| 10/16/2026 19:55 | 3 | 112.85 |
| 10/16/2026 19:52 | 1 | 112.84 |
| 10/16/2026 19:52 | 4 | 112.82 |
| 10/16/2026 19:52 | 8 | 112.82 |
| 10/16/2026 19:52 | 1 | 112.82 |
| 10/16/2026 19:52 | 5 | 112.82 |
| 10/16/2026 19:52 | 12 | 112.82 |
| 10/16/2026 19:52 | 74 | 112.82 |
| 10/16/2026 19:51 | 9 | 112.78 |
| 10/16/2026 19:51 | 61 | 112.78 |
| 10/16/2026 19:51 | 12 | 112.78 |
| 10/16/2026 19:51 | 10 | 112.78 |
| 10/16/2026 19:50 | 124 | 112.84 |
| 10/16/2026 19:50 | 31 | 112.86 |
| 10/16/2026 19:50 | 49 | 112.86 |
| 10/16/2026 19:49 | 44 | 112.86 |
| 10/16/2026 19:49 | 48 | 112.83 |
| 10/16/2026 19:49 | 58 | 112.80 |
| 10/16/2026 19:49 | 20 | 112.82 |
| 10/16/2026 19:49 | 20 | 112.83 |
| 10/16/2026 19:49 | 1 | 112.83 |
| 10/16/2026 19:49 | 100 | 112.86 |
| 10/16/2026 19:49 | 82 | 112.87 |
| 10/16/2026 19:49 | 100 | 112.87 |
| 10/16/2026 19:48 | 100 | 112.91 |
| 10/16/2026 19:47 | 100 | 112.91 |
| 10/16/2026 19:47 | 100 | 112.91 |
| 10/16/2026 19:47 | 5 | 112.91 |
| 10/16/2026 19:47 | 5 | 112.91 |
| 10/16/2026 19:47 | 2 | 112.93 |
| 10/16/2026 19:47 | 40 | 112.93 |
| 10/16/2026 19:47 | 100 | 112.93 |
| 10/16/2026 19:47 | 2 | 112.92 |
| 10/16/2026 19:47 | 4 | 112.92 |
| 10/16/2026 19:47 | 20 | 112.90 |
| 10/16/2026 19:46 | 1 | 112.89 |
| 10/16/2026 19:45 | 98 | 112.86 |
| 10/16/2026 19:45 | 2 | 112.85 |
| 10/16/2026 19:45 | 3 | 112.85 |
| 10/16/2026 19:45 | 2 | 112.84 |
| 10/16/2026 19:45 | 5 | 112.84 |
| 10/16/2026 19:45 | 1 | 112.84 |
| 10/16/2026 19:45 | 5 | 112.84 |
| 10/16/2026 19:45 | 5 | 112.84 |
| 10/16/2026 19:45 | 1 | 112.83 |
| 10/16/2026 19:43 | 2 | 112.85 |
| 10/16/2026 19:43 | 24 | 112.85 |
| 10/16/2026 19:43 | 100 | 112.85 |
| 10/16/2026 19:43 | 5 | 112.885 |
| 10/16/2026 19:43 | 5 | 112.885 |
| 10/16/2026 19:43 | 6 | 112.88 |
| 10/16/2026 19:43 | 1 | 112.87 |
| 10/16/2026 19:43 | 1 | 112.86 |
| 10/16/2026 19:43 | 100 | 112.86 |
| 10/16/2026 19:43 | 10 | 112.86 |
| 10/16/2026 19:43 | 3 | 112.85 |
| 10/16/2026 19:43 | 20 | 112.84 |
| 10/16/2026 19:42 | 60 | 112.83 |
| 10/16/2026 19:42 | 100 | 112.82 |
| 10/16/2026 19:42 | 11 | 112.80 |
| 10/16/2026 19:42 | 25 | 112.80 |
| 10/16/2026 19:42 | 36 | 112.80 |
| 10/16/2026 19:42 | 36 | 112.80 |
| 10/16/2026 19:42 | 36 | 112.80 |
| 10/16/2026 19:42 | 36 | 112.80 |
| 10/16/2026 19:42 | 25 | 112.80 |
| 10/16/2026 19:42 | 13 | 112.80 |
| 10/16/2026 19:42 | 12 | 112.80 |
| 10/16/2026 19:42 | 14 | 112.79 |
| 10/16/2026 19:42 | 36 | 112.78 |
| 10/16/2026 19:42 | 100 | 112.78 |
| 10/16/2026 19:42 | 100 | 112.78 |
| 10/16/2026 19:41 | 10 | 112.79 |
| 10/16/2026 19:41 | 10 | 112.79 |
| 10/16/2026 19:41 | 35 | 112.80 |
| 10/16/2026 19:41 | 5 | 112.80 |
| 10/16/2026 19:41 | 100 | 112.80 |
| 10/16/2026 19:41 | 1 | 112.76 |
| 10/16/2026 19:41 | 30 | 112.75 |
| 10/16/2026 19:41 | 1 | 112.75 |
| 10/16/2026 19:41 | 27 | 112.75 |
| 10/16/2026 19:41 | 1 | 112.75 |
| 10/16/2026 19:41 | 1 | 112.75 |
| 10/16/2026 19:41 | 10 | 112.75 |
| 10/16/2026 19:41 | 5 | 112.735 |
| 10/16/2026 19:41 | 12 | 112.75 |
| 10/16/2026 19:41 | 20 | 112.74 |
| 10/16/2026 19:41 | 64 | 112.73 |
| 10/16/2026 19:40 | 1 | 112.72 |
| 10/16/2026 19:40 | 1 | 112.715 |
| 10/16/2026 19:40 | 1 | 112.70 |
| 10/16/2026 19:40 | 2 | 112.70 |
| 10/16/2026 19:40 | 10 | 112.74 |
| 10/16/2026 19:40 | 12 | 112.74 |
| 10/16/2026 19:40 | 59 | 112.74 |
| 10/16/2026 19:40 | 9 | 112.73 |
| 10/16/2026 19:40 | 24 | 112.73 |
| 10/16/2026 19:40 | 2 | 112.68 |
| 10/16/2026 19:40 | 2 | 112.68 |
| 10/16/2026 19:40 | 1 | 112.69 |
| 10/16/2026 19:39 | 2 | 112.69 |
| 10/16/2026 19:39 | 1 | 112.73 |
| 10/16/2026 19:38 | 6 | 112.69 |
| 10/16/2026 19:38 | 99 | 112.69 |
| 10/16/2026 19:38 | 2 | 112.69 |
| 10/16/2026 19:38 | 2 | 112.69 |
| 10/16/2026 19:38 | 100 | 112.69 |
| 10/16/2026 19:37 | 5 | 112.72 |
| 10/16/2026 19:37 | 5 | 112.72 |
| 10/16/2026 19:37 | 8 | 112.74 |
| 10/16/2026 19:37 | 100 | 112.74 |
| 10/16/2026 19:36 | 100 | 112.73 |
| 10/16/2026 19:36 | 1 | 112.71 |
| 10/16/2026 19:36 | 10 | 112.72 |
| 10/16/2026 19:36 | 20 | 112.72 |
| 10/16/2026 19:36 | 1 | 112.73 |
| 10/16/2026 19:35 | 3 | 112.73 |
| 10/16/2026 19:35 | 3 | 112.67 |
| 10/16/2026 19:35 | 25 | 112.67 |
| 10/16/2026 19:35 | 1 | 112.665 |
| 10/16/2026 19:34 | 11 | 112.65 |
| 10/16/2026 19:34 | 11 | 112.65 |
| 10/16/2026 19:34 | 1 | 112.64 |
| 10/16/2026 19:34 | 9 | 112.64 |
| 10/16/2026 19:34 | 1 | 112.64 |
| 10/16/2026 19:34 | 2 | 112.64 |
| 10/16/2026 19:34 | 3 | 112.65 |
| 10/16/2026 19:33 | 1 | 112.65 |
| 10/16/2026 19:33 | 100 | 112.66 |
| 10/16/2026 19:33 | 43 | 112.67 |
| 10/16/2026 19:33 | 20 | 112.68 |
| 10/16/2026 19:33 | 20 | 112.70 |
| 10/16/2026 19:33 | 50 | 112.71 |
| 10/16/2026 19:33 | 31 | 112.71 |
| 10/16/2026 19:33 | 100 | 112.72 |
| 10/16/2026 19:33 | 1 | 112.75 |
| 10/16/2026 19:33 | 4 | 112.75 |
| 10/16/2026 19:33 | 32 | 112.75 |
| 10/16/2026 19:33 | 24 | 112.75 |
| 10/16/2026 19:33 | 100 | 112.75 |
| 10/16/2026 19:33 | 22 | 112.76 |
| 10/16/2026 19:33 | 3 | 112.78 |
| 10/16/2026 19:33 | 1 | 112.78 |
| 10/16/2026 19:33 | 1 | 112.78 |
| 10/16/2026 19:33 | 5 | 112.78 |
| 10/16/2026 19:33 | 60 | 112.76 |
| 10/16/2026 19:33 | 2 | 112.75 |
| 10/16/2026 19:33 | 599 | 112.75 |
| 10/16/2026 19:33 | 1 | 112.75 |
| 10/16/2026 19:33 | 6 | 112.74 |
| 10/16/2026 19:33 | 100 | 112.73 |
| 10/16/2026 19:33 | 7 | 112.72 |
| 10/16/2026 19:32 | 7 | 112.70 |
| 10/16/2026 19:32 | 20 | 112.71 |
| 10/16/2026 19:32 | 16 | 112.71 |
| 10/16/2026 19:32 | 5 | 112.70 |
| 10/16/2026 19:32 | 1 | 112.70 |
| 10/16/2026 19:32 | 5 | 112.70 |
| 10/16/2026 19:29 | 26 | 112.65 |
| 10/16/2026 19:29 | 35 | 112.65 |
| 10/16/2026 19:29 | 109 | 112.66 |
| 10/16/2026 19:29 | 91 | 112.66 |
| 10/16/2026 19:29 | 3 | 112.66 |
| 10/16/2026 19:29 | 14 | 112.66 |
| 10/16/2026 19:29 | 6 | 112.66 |
| 10/16/2026 19:29 | 100 | 112.66 |
| 10/16/2026 19:29 | 5 | 112.69 |
| 10/16/2026 19:29 | 5 | 112.69 |
| 10/16/2026 19:29 | 33 | 112.72 |
| 10/16/2026 19:29 | 11 | 112.72 |
| 10/16/2026 19:29 | 107 | 112.72 |
| 10/16/2026 19:29 | 1 | 112.72 |
| 10/16/2026 19:29 | 11 | 112.71 |
| 10/16/2026 19:28 | 5 | 112.67 |
| 10/16/2026 19:28 | 1 | 112.71 |
| 10/16/2026 19:25 | 1 | 112.66 |
| 10/16/2026 19:25 | 14 | 112.66 |
| 10/16/2026 19:24 | 20 | 112.61 |
| 10/16/2026 19:24 | 6 | 112.62 |
| 10/16/2026 19:24 | 17 | 112.61 |
| 10/16/2026 19:24 | 31 | 112.59 |
| 10/16/2026 19:24 | 30 | 112.59 |
| 10/16/2026 19:24 | 39 | 112.59 |
| 10/16/2026 19:24 | 22 | 112.58 |
| 10/16/2026 19:24 | 1 | 112.57 |
| 10/16/2026 19:24 | 60 | 112.57 |
| 10/16/2026 19:24 | 13 | 112.56 |
| 10/16/2026 19:24 | 13 | 112.55 |
| 10/16/2026 19:24 | 3 | 112.56 |
| 10/16/2026 19:24 | 8 | 112.56 |
| 10/16/2026 19:23 | 11 | 112.53 |
| 10/16/2026 19:22 | 2 | 112.51 |
| 10/16/2026 19:22 | 1 | 112.51 |
| 10/16/2026 19:22 | 1 | 112.49 |
| 10/16/2026 19:20 | 32 | 112.505 |
| 10/16/2026 19:20 | 23 | 112.54 |
| 10/16/2026 19:20 | 32 | 112.55 |
| 10/16/2026 19:20 | 12 | 112.55 |
| 10/16/2026 19:20 | 8 | 112.55 |
| 10/16/2026 19:20 | 5 | 112.56 |
| 10/16/2026 19:20 | 6 | 112.56 |
| 10/16/2026 19:20 | 48 | 112.60 |
| 10/16/2026 19:20 | 1 | 112.60 |
| 10/16/2026 19:20 | 4 | 112.63 |
| 10/16/2026 19:20 | 25 | 112.63 |
| 10/16/2026 19:20 | 25 | 112.63 |
| 10/16/2026 19:20 | 25 | 112.63 |
| 10/16/2026 19:20 | 48 | 112.655 |
| 10/16/2026 19:20 | 5 | 112.65 |
| 10/16/2026 19:20 | 25 | 112.65 |
| 10/16/2026 19:20 | 3 | 112.65 |
| 10/16/2026 19:20 | 11 | 112.65 |
| 10/16/2026 19:20 | 1 | 112.65 |
| 10/16/2026 19:19 | 102 | 112.69 |
| 10/16/2026 19:19 | 48 | 112.69 |
| 10/16/2026 19:19 | 2 | 112.69 |
| 10/16/2026 19:19 | 50 | 112.69 |
| 10/16/2026 19:19 | 50 | 112.69 |
| 10/16/2026 19:19 | 50 | 112.69 |
| 10/16/2026 19:19 | 100 | 112.69 |
| 10/16/2026 19:19 | 12 | 112.73 |
| 10/16/2026 19:19 | 14 | 112.72 |
| 10/16/2026 19:19 | 40 | 112.69 |
| 10/16/2026 19:19 | 160 | 112.69 |
| 10/16/2026 19:19 | 3 | 112.68 |
| 10/16/2026 19:19 | 53 | 112.68 |
| 10/16/2026 19:18 | 1 | 112.67 |
| 10/16/2026 19:18 | 88 | 112.665 |
| 10/16/2026 19:18 | 1 | 112.67 |
| 10/16/2026 19:18 | 7 | 112.67 |
| 10/16/2026 19:18 | 45 | 112.71 |
| 10/16/2026 19:18 | 2 | 112.69 |
| 10/16/2026 19:18 | 1 | 112.69 |
| 10/16/2026 19:18 | 8 | 112.69 |
| 10/16/2026 19:18 | 11 | 112.69 |
| 10/16/2026 19:18 | 3 | 112.68 |
| 10/16/2026 19:18 | 1 | 112.68 |
| 10/16/2026 19:18 | 22 | 112.68 |
| 10/16/2026 19:18 | 22 | 112.68 |
| 10/16/2026 19:18 | 22 | 112.68 |
| 10/16/2026 19:18 | 100 | 112.67 |
| 10/16/2026 19:18 | 2 | 112.66 |
| 10/16/2026 19:18 | 9 | 112.65 |
| 10/16/2026 19:18 | 2 | 112.65 |
| 10/16/2026 19:18 | 2 | 112.61 |
| 10/16/2026 19:18 | 100 | 112.60 |
| 10/16/2026 19:18 | 1 | 112.59 |
| 10/16/2026 19:18 | 1 | 112.585 |
| 10/16/2026 19:18 | 9 | 112.585 |
| 10/16/2026 19:18 | 19 | 112.58 |
| 10/16/2026 19:18 | 4 | 112.58 |
| 10/16/2026 19:18 | 1 | 112.58 |
| 10/16/2026 19:18 | 1 | 112.60 |
| 10/16/2026 19:18 | 3 | 112.60 |
| 10/16/2026 19:18 | 68 | 112.62 |
| 10/16/2026 19:17 | 1 | 112.62 |
| 10/16/2026 19:17 | 7 | 112.62 |
| 10/16/2026 19:17 | 1 | 112.62 |
| 10/16/2026 19:17 | 1 | 112.62 |
| 10/16/2026 19:17 | 1 | 112.62 |
| 10/16/2026 19:17 | 4 | 112.62 |
| 10/16/2026 19:17 | 1 | 112.62 |
| 10/16/2026 19:17 | 5 | 112.62 |
| 10/16/2026 19:17 | 11 | 112.62 |
| 10/16/2026 19:17 | 2 | 112.62 |
| 10/16/2026 19:17 | 1 | 112.62 |
| 10/16/2026 19:17 | 1 | 112.61 |
| 10/16/2026 19:15 | 1 | 112.57 |
| 10/16/2026 19:15 | 1 | 112.57 |
| 10/16/2026 19:15 | 52 | 112.60 |
| 10/16/2026 19:14 | 1 | 112.60 |
| 10/16/2026 19:14 | 1 | 112.60 |
| 10/16/2026 19:14 | 24 | 112.60 |
| 10/16/2026 19:14 | 6 | 112.60 |
| 10/16/2026 19:14 | 1 | 112.60 |
| 10/16/2026 19:14 | 2 | 112.59 |
| 10/16/2026 19:14 | 14 | 112.59 |
| 10/16/2026 19:13 | 1 | 112.54 |
| 10/16/2026 19:12 | 1 | 112.60 |
| 10/16/2026 19:12 | 8 | 112.56 |
| 10/16/2026 19:11 | 1 | 112.54 |
| 10/16/2026 19:11 | 23 | 112.50 |
| 10/16/2026 19:10 | 100 | 112.545 |
| 10/16/2026 19:10 | 99 | 112.53 |
| 10/16/2026 19:10 | 1 | 112.53 |
| 10/16/2026 19:10 | 1 | 112.56 |
| 10/16/2026 19:10 | 7 | 112.56 |
| 10/16/2026 19:09 | 24 | 112.56 |
| 10/16/2026 19:09 | 5 | 112.56 |
| 10/16/2026 19:09 | 2 | 112.58 |
| 10/16/2026 19:09 | 100 | 112.58 |
| 10/16/2026 19:08 | 3 | 112.635 |
| 10/16/2026 19:08 | 3 | 112.635 |
| 10/16/2026 19:08 | 4 | 112.63 |
| 10/16/2026 19:08 | 2 | 112.66 |
| 10/16/2026 19:07 | 1 | 112.64 |
| 10/16/2026 19:07 | 2 | 112.64 |
| 10/16/2026 19:07 | 9 | 112.62 |
| 10/16/2026 19:07 | 100 | 112.595 |
| 10/16/2026 19:07 | 30 | 112.56 |
| 10/16/2026 19:07 | 6 | 112.63 |
| 10/16/2026 19:06 | 100 | 112.555 |
| 10/16/2026 19:04 | 25 | 112.555 |
| 10/16/2026 19:04 | 25 | 112.555 |
| 10/16/2026 19:04 | 25 | 112.555 |
| 10/16/2026 19:04 | 25 | 112.555 |
| 10/16/2026 19:04 | 25 | 112.555 |
| 10/16/2026 19:04 | 70 | 112.53 |
| 10/16/2026 19:04 | 1 | 112.57 |
| 10/16/2026 19:04 | 11 | 112.57 |
| 10/16/2026 19:04 | 2 | 112.58 |
| 10/16/2026 19:04 | 8 | 112.58 |
| 10/16/2026 19:04 | 68 | 112.60 |
| 10/16/2026 19:04 | 32 | 112.60 |
| 10/16/2026 19:04 | 100 | 112.61 |
| 10/16/2026 19:04 | 34 | 112.61 |
| 10/16/2026 19:04 | 100 | 112.62 |
| 10/16/2026 19:02 | 1 | 112.70 |
| 10/16/2026 19:02 | 1 | 112.70 |
| 10/16/2026 19:02 | 3 | 112.66 |
| 10/16/2026 19:00 | 100 | 112.62 |
| 10/16/2026 19:00 | 3 | 112.68 |
| 10/16/2026 19:00 | 76 | 112.695 |
| 10/16/2026 18:59 | 2 | 112.655 |
| 10/16/2026 18:59 | 1 | 112.655 |
| 10/16/2026 18:59 | 34 | 112.65 |
| 10/16/2026 18:58 | 2 | 112.65 |
| 10/16/2026 18:58 | 100 | 112.64 |
| 10/16/2026 18:58 | 6 | 112.63 |
| 10/16/2026 18:58 | 100 | 112.62 |
| 10/16/2026 18:58 | 21 | 112.60 |
| 10/16/2026 18:58 | 1 | 112.58 |
| 10/16/2026 18:58 | 14 | 112.59 |
| 10/16/2026 18:58 | 21 | 112.59 |
| 10/16/2026 18:58 | 25 | 112.59 |
| 10/16/2026 18:58 | 21 | 112.59 |
| 10/16/2026 18:58 | 50 | 112.59 |
| 10/16/2026 18:58 | 18 | 112.59 |
| 10/16/2026 18:58 | 3 | 112.59 |
| 10/16/2026 18:58 | 21 | 112.59 |
| 10/16/2026 18:58 | 15 | 112.58 |
| 10/16/2026 18:58 | 25 | 112.58 |
| 10/16/2026 18:57 | 20 | 112.57 |
| 10/16/2026 18:57 | 44 | 112.53 |
| 10/16/2026 18:57 | 95 | 112.52 |
| 10/16/2026 18:57 | 5 | 112.52 |
| 10/16/2026 18:57 | 24 | 112.46 |
| 10/16/2026 18:57 | 8 | 112.46 |
| 10/16/2026 18:57 | 1 | 112.46 |
| 10/16/2026 18:55 | 2 | 112.515 |
| 10/16/2026 18:55 | 1 | 112.515 |
| 10/16/2026 18:54 | 98 | 112.49 |
| 10/16/2026 18:54 | 2 | 112.49 |
| 10/16/2026 18:54 | 1 | 112.515 |
| 10/16/2026 18:54 | 100 | 112.49 |
| 10/16/2026 18:54 | 20 | 112.57 |
| 10/16/2026 18:54 | 6 | 112.57 |
| 10/16/2026 18:54 | 2 | 112.55 |
| 10/16/2026 18:54 | 1 | 112.54 |
| 10/16/2026 18:54 | 1 | 112.54 |
| 10/16/2026 18:53 | 100 | 112.54 |
| 10/16/2026 18:53 | 33 | 112.52 |
| 10/16/2026 18:53 | 3 | 112.52 |
| 10/16/2026 18:53 | 1 | 112.495 |
| 10/16/2026 18:53 | 1 | 112.51 |
| 10/16/2026 18:53 | 6 | 112.51 |
| 10/16/2026 18:53 | 21 | 112.54 |
| 10/16/2026 18:53 | 10 | 112.53 |
| 10/16/2026 18:53 | 4 | 112.53 |
| 10/16/2026 18:53 | 1 | 112.51 |
| 10/16/2026 18:53 | 12 | 112.50 |
| 10/16/2026 18:53 | 2 | 112.50 |
| 10/16/2026 18:53 | 50 | 112.50 |
| 10/16/2026 18:53 | 99 | 112.50 |
| 10/16/2026 18:53 | 1 | 112.50 |
| 10/16/2026 18:51 | 90 | 112.38 |
| 10/16/2026 18:51 | 10 | 112.42 |
| 10/16/2026 18:51 | 70 | 112.50 |
| 10/16/2026 18:51 | 200 | 112.50 |
| 10/16/2026 18:51 | 82 | 112.47 |
| 10/16/2026 18:51 | 100 | 112.46 |
| 10/16/2026 18:51 | 100 | 112.45 |
| 10/16/2026 18:51 | 31 | 112.45 |
| 10/16/2026 18:51 | 69 | 112.45 |
| 10/16/2026 18:51 | 92 | 112.45 |
| 10/16/2026 18:51 | 8 | 112.45 |
| 10/16/2026 18:51 | 4 | 112.45 |
| 10/16/2026 18:51 | 77 | 112.45 |
| 10/16/2026 18:51 | 31 | 112.44 |
| 10/16/2026 18:49 | 150 | 112.40 |
| 10/16/2026 18:48 | 23 | 112.385 |
| 10/16/2026 18:48 | 25 | 112.38 |
| 10/16/2026 18:48 | 25 | 112.38 |
| 10/16/2026 18:48 | 25 | 112.38 |
| 10/16/2026 18:48 | 24 | 112.38 |
| 10/16/2026 18:48 | 5 | 112.37 |
| 10/16/2026 18:48 | 1 | 112.38 |
| 10/16/2026 18:48 | 19 | 112.38 |
| 10/16/2026 18:48 | 1 | 112.41 |
| 10/16/2026 18:48 | 65 | 112.41 |
| 10/16/2026 18:48 | 13 | 112.41 |
| 10/16/2026 18:48 | 5 | 112.42 |
| 10/16/2026 18:45 | 1 | 112.48 |
| 10/16/2026 18:45 | 1 | 112.49 |
| 10/16/2026 18:45 | 100 | 112.49 |
| 10/16/2026 18:45 | 100 | 112.49 |
| 10/16/2026 18:44 | 8 | 112.55 |
| 10/16/2026 18:44 | 100 | 112.525 |
| 10/16/2026 18:43 | 82 | 112.55 |
| 10/16/2026 18:43 | 6 | 112.55 |
| 10/16/2026 18:43 | 1 | 112.54 |
| 10/16/2026 18:43 | 2 | 112.54 |
| 10/16/2026 18:43 | 1 | 112.54 |
| 10/16/2026 18:42 | 1 | 112.54 |
| 10/16/2026 18:42 | 7 | 112.54 |
| 10/16/2026 18:42 | 7 | 112.54 |
| 10/16/2026 18:42 | 3 | 112.54 |
| 10/16/2026 18:41 | 1 | 112.54 |
| 10/16/2026 18:41 | 19 | 112.52 |
| 10/16/2026 18:41 | 1 | 112.52 |
| 10/16/2026 18:41 | 1 | 112.50 |
| 10/16/2026 18:41 | 1 | 112.50 |
| 10/16/2026 18:40 | 10 | 112.47 |
| 10/16/2026 18:40 | 1 | 112.47 |
| 10/16/2026 18:40 | 1 | 112.47 |
| 10/16/2026 18:40 | 100 | 112.42 |
| 10/16/2026 18:40 | 1 | 112.41 |
| 10/16/2026 18:40 | 100 | 112.41 |
| 10/16/2026 18:40 | 100 | 112.41 |
| 10/16/2026 18:40 | 12 | 112.37 |
| 10/16/2026 18:40 | 100 | 112.37 |
| 10/16/2026 18:40 | 100 | 112.34 |
| 10/16/2026 18:40 | 20 | 112.33 |
| 10/16/2026 18:40 | 12 | 112.33 |
| 10/16/2026 18:40 | 11 | 112.33 |
| 10/16/2026 18:40 | 14 | 112.31 |
| 10/16/2026 18:40 | 10 | 112.31 |
| 10/16/2026 18:40 | 90 | 112.31 |
| 10/16/2026 18:40 | 10 | 112.31 |
| 10/16/2026 18:40 | 100 | 112.31 |
| 10/16/2026 18:40 | 7 | 112.29 |
| 10/16/2026 18:40 | 50 | 112.29 |
| 10/16/2026 18:40 | 100 | 112.28 |
| 10/16/2026 18:40 | 1 | 112.28 |
| 10/16/2026 18:40 | 15 | 112.28 |
| 10/16/2026 18:40 | 1 | 112.28 |
| 10/16/2026 18:40 | 21 | 112.28 |
| 10/16/2026 18:40 | 10 | 112.28 |
| 10/16/2026 18:40 | 1 | 112.28 |
| 10/16/2026 18:40 | 1 | 112.28 |
| 10/16/2026 18:40 | 1 | 112.27 |
| 10/16/2026 18:37 | 2 | 112.25 |
| 10/16/2026 18:37 | 1 | 112.25 |
| 10/16/2026 18:36 | 3 | 112.225 |
| 10/16/2026 18:35 | 5 | 112.19 |
| 10/16/2026 18:35 | 2 | 112.16 |
| 10/16/2026 18:35 | 87 | 112.16 |
| 10/16/2026 18:35 | 13 | 112.16 |
| 10/16/2026 18:35 | 10 | 112.16 |
| 10/16/2026 18:35 | 1 | 112.19 |
| 10/16/2026 18:35 | 75 | 112.19 |
| 10/16/2026 18:35 | 25 | 112.19 |
| 10/16/2026 18:35 | 33 | 112.19 |
| 10/16/2026 18:35 | 50 | 112.21 |
| 10/16/2026 18:35 | 10 | 112.21 |
| 10/16/2026 18:35 | 100 | 112.20 |
| 10/16/2026 18:35 | 3 | 112.22 |
| 10/16/2026 18:35 | 5 | 112.22 |
| 10/16/2026 18:35 | 100 | 112.22 |
| 10/16/2026 18:33 | 1 | 112.27 |
| 10/16/2026 18:33 | 100 | 112.27 |
| 10/16/2026 18:33 | 1 | 112.27 |
| 10/16/2026 18:33 | 1 | 112.27 |
| 10/16/2026 18:33 | 2 | 112.27 |
| 10/16/2026 18:32 | 1 | 112.27 |
| 10/16/2026 18:32 | 8 | 112.22 |
| 10/16/2026 18:32 | 92 | 112.22 |
| 10/16/2026 18:30 | 10 | 112.22 |
| 10/16/2026 18:30 | 1 | 112.25 |
| 10/16/2026 18:30 | 48 | 112.25 |
| 10/16/2026 18:30 | 18 | 112.25 |
| 10/16/2026 18:29 | 10 | 112.25 |
| 10/16/2026 18:29 | 100 | 112.25 |
| 10/16/2026 18:29 | 60 | 112.29 |
| 10/16/2026 18:29 | 39 | 112.31 |
| 10/16/2026 18:29 | 1 | 112.32 |
| 10/16/2026 18:29 | 23 | 112.32 |
| 10/16/2026 18:29 | 100 | 112.31 |
| 10/16/2026 18:29 | 82 | 112.29 |
| 10/16/2026 18:29 | 18 | 112.29 |
| 10/16/2026 18:29 | 20 | 112.28 |
| 10/16/2026 18:29 | 10 | 112.27 |
| 10/16/2026 18:29 | 100 | 112.25 |
| 10/16/2026 18:29 | 1 | 112.25 |
| 10/16/2026 18:29 | 100 | 112.25 |
| 10/16/2026 18:29 | 100 | 112.24 |
| 10/16/2026 18:29 | 1 | 112.23 |
| 10/16/2026 18:29 | 1 | 112.23 |
| 10/16/2026 18:29 | 1 | 112.23 |
| 10/16/2026 18:29 | 100 | 112.23 |
| 10/16/2026 18:29 | 8 | 112.23 |
| 10/16/2026 18:29 | 46 | 112.23 |
| 10/16/2026 18:29 | 46 | 112.23 |
| 10/16/2026 18:27 | 100 | 112.17 |
| 10/16/2026 18:27 | 93 | 112.22 |
| 10/16/2026 18:26 | 38 | 112.14 |
| 10/16/2026 18:26 | 24 | 112.14 |
| 10/16/2026 18:26 | 97 | 112.14 |
| 10/16/2026 18:26 | 3 | 112.14 |
| 10/16/2026 18:26 | 25 | 112.08 |
| 10/16/2026 18:26 | 3 | 112.08 |
| 10/16/2026 18:25 | 27 | 112.09 |
| 10/16/2026 18:25 | 1 | 112.12 |
| 10/16/2026 18:25 | 7 | 112.12 |
| 10/16/2026 18:23 | 20 | 112.14 |
| 10/16/2026 18:21 | 2 | 112.21 |
| 10/16/2026 18:21 | 16 | 112.22 |
| 10/16/2026 18:21 | 44 | 112.22 |
| 10/16/2026 18:21 | 56 | 112.22 |
| 10/16/2026 18:21 | 3 | 112.23 |
| 10/16/2026 18:21 | 6 | 112.23 |
| 10/16/2026 18:21 | 1 | 112.23 |
| 10/16/2026 18:21 | 99 | 112.23 |
| 10/16/2026 18:21 | 1 | 112.23 |
| 10/16/2026 18:20 | 37 | 112.27 |
| 10/16/2026 18:20 | 40 | 112.35 |
| 10/16/2026 18:20 | 92 | 112.43 |
| 10/16/2026 18:20 | 40 | 112.42 |
| 10/16/2026 18:20 | 20 | 112.41 |
| 10/16/2026 18:20 | 26 | 112.41 |
| 10/16/2026 18:20 | 27 | 112.41 |
| 10/16/2026 18:20 | 100 | 112.41 |
| 10/16/2026 18:20 | 23 | 112.41 |
| 10/16/2026 18:20 | 46 | 112.41 |
| 10/16/2026 18:20 | 23 | 112.41 |
| 10/16/2026 18:20 | 31 | 112.41 |
| 10/16/2026 18:20 | 69 | 112.40 |
| 10/16/2026 18:20 | 23 | 112.40 |
| 10/16/2026 18:20 | 90 | 112.39 |
| 10/16/2026 18:20 | 10 | 112.39 |
| 10/16/2026 18:20 | 1 | 112.37 |
| 10/16/2026 18:20 | 60 | 112.34 |
| 10/16/2026 18:20 | 65 | 112.34 |
| 10/16/2026 18:20 | 80 | 112.34 |
| 10/16/2026 18:20 | 20 | 112.34 |
| 10/16/2026 18:20 | 26 | 112.32 |
| 10/16/2026 18:20 | 2 | 112.32 |
| 10/16/2026 18:20 | 17 | 112.28 |
| 10/16/2026 18:20 | 63 | 112.28 |
| 10/16/2026 18:20 | 37 | 112.28 |
| 10/16/2026 18:20 | 80 | 112.27 |
| 10/16/2026 18:20 | 12 | 112.26 |
| 10/16/2026 18:20 | 6 | 112.26 |
| 10/16/2026 18:20 | 1 | 112.25 |
| 10/16/2026 18:20 | 2 | 112.25 |
| 10/16/2026 18:20 | 9 | 112.25 |
| 10/16/2026 18:20 | 2 | 112.25 |
| 10/16/2026 18:20 | 100 | 112.25 |
| 10/16/2026 18:20 | 30 | 112.25 |
| 10/16/2026 18:16 | 30 | 112.22 |
| 10/16/2026 18:16 | 34 | 112.215 |
| 10/16/2026 18:16 | 90 | 112.24 |
| 10/16/2026 18:16 | 10 | 112.24 |
| 10/16/2026 18:16 | 5 | 112.22 |
| 10/16/2026 18:16 | 1 | 112.22 |
| 10/16/2026 18:16 | 1 | 112.22 |
| 10/16/2026 18:14 | 25 | 112.15 |
| 10/16/2026 18:14 | 1 | 112.135 |
| 10/16/2026 18:14 | 4 | 112.11 |
| 10/16/2026 18:14 | 1 | 112.12 |
| 10/16/2026 18:13 | 1 | 112.13 |
| 10/16/2026 18:11 | 1 | 112.15 |
| 10/16/2026 18:10 | 40 | 112.16 |
| 10/16/2026 18:09 | 1 | 112.16 |
| 10/16/2026 18:09 | 23 | 112.19 |
| 10/16/2026 18:09 | 100 | 112.19 |
| 10/16/2026 18:09 | 97 | 112.19 |
| 10/16/2026 18:09 | 3 | 112.19 |
| 10/16/2026 18:09 | 6 | 112.20 |
| 10/16/2026 18:09 | 1 | 112.205 |
| 10/16/2026 18:09 | 1 | 112.205 |
| 10/16/2026 18:09 | 1 | 112.21 |
| 10/16/2026 18:09 | 39 | 112.21 |
| 10/16/2026 18:09 | 161 | 112.21 |
| 10/16/2026 18:09 | 1 | 112.21 |
| 10/16/2026 18:09 | 100 | 112.21 |
| 10/16/2026 18:08 | 2 | 112.185 |
| 10/16/2026 18:08 | 12 | 112.17 |
| 10/16/2026 18:08 | 1 | 112.17 |
| 10/16/2026 18:08 | 12 | 112.17 |
| 10/16/2026 18:07 | 21 | 112.18 |
| 10/16/2026 18:07 | 5 | 112.18 |
| 10/16/2026 18:07 | 20 | 112.18 |
| 10/16/2026 18:06 | 9 | 112.20 |
| 10/16/2026 18:06 | 1 | 112.21 |
| 10/16/2026 18:06 | 18 | 112.21 |
| 10/16/2026 18:06 | 16 | 112.21 |
| 10/16/2026 18:06 | 16 | 112.21 |
| 10/16/2026 18:06 | 16 | 112.21 |
| 10/16/2026 18:06 | 84 | 112.21 |
| 10/16/2026 18:06 | 16 | 112.21 |
| 10/16/2026 18:06 | 100 | 112.22 |
| 10/16/2026 18:06 | 100 | 112.22 |
| 10/16/2026 18:06 | 1 | 112.23 |
| 10/16/2026 18:06 | 100 | 112.23 |
| 10/16/2026 18:06 | 1 | 112.23 |
| 10/16/2026 18:06 | 1 | 112.23 |
| 10/16/2026 18:06 | 100 | 112.23 |
| 10/16/2026 18:06 | 1 | 112.265 |
| 10/16/2026 18:05 | 100 | 112.26 |
| 10/16/2026 18:05 | 12 | 112.29 |
| 10/16/2026 18:05 | 1 | 112.28 |
| 10/16/2026 18:05 | 74 | 112.28 |
| 10/16/2026 18:04 | 1 | 112.25 |
| 10/16/2026 18:04 | 3 | 112.26 |
| 10/16/2026 18:04 | 100 | 112.26 |
| 10/16/2026 18:04 | 1 | 112.26 |
| 10/16/2026 18:03 | 1 | 112.28 |
| 10/16/2026 18:03 | 1 | 112.28 |
| 10/16/2026 18:03 | 2 | 112.29 |
| 10/16/2026 18:03 | 3 | 112.29 |
| 10/16/2026 18:03 | 1 | 112.29 |
| 10/16/2026 18:03 | 3 | 112.29 |
| 10/16/2026 18:02 | 1 | 112.26 |
| 10/16/2026 18:02 | 7 | 112.26 |
| 10/16/2026 18:02 | 1 | 112.29 |
| 10/16/2026 18:02 | 1 | 112.29 |
| 10/16/2026 18:02 | 1 | 112.29 |
| 10/16/2026 18:02 | 79 | 112.28 |
| 10/16/2026 18:02 | 21 | 112.28 |
| 10/16/2026 18:02 | 64 | 112.26 |
| 10/16/2026 18:02 | 36 | 112.26 |
| 10/16/2026 18:02 | 100 | 112.24 |
| 10/16/2026 18:02 | 100 | 112.24 |
| 10/16/2026 18:02 | 100 | 112.24 |
| 10/16/2026 18:02 | 1 | 112.23 |
| 10/16/2026 18:02 | 5 | 112.23 |
| 10/16/2026 18:02 | 5 | 112.23 |
| 10/16/2026 18:02 | 5 | 112.23 |
| 10/16/2026 18:02 | 5 | 112.23 |
| 10/16/2026 18:01 | 7 | 112.20 |
| 10/16/2026 18:01 | 17 | 112.20 |
| 10/16/2026 18:01 | 8 | 112.20 |
| 10/16/2026 18:01 | 1 | 112.12 |
| 10/16/2026 18:01 | 27 | 112.12 |
| 10/16/2026 18:01 | 73 | 112.12 |
| 10/16/2026 18:00 | 1 | 112.12 |
| 10/16/2026 18:00 | 104 | 112.10 |
| 10/16/2026 18:00 | 12 | 112.115 |
| 10/16/2026 17:56 | 30 | 112.06 |
| 10/16/2026 17:56 | 23 | 112.01 |
| 10/16/2026 17:56 | 2 | 112.06 |
| 10/16/2026 17:56 | 29 | 112.08 |
| 10/16/2026 17:56 | 11 | 112.10 |
| 10/16/2026 17:56 | 20 | 112.11 |
| 10/16/2026 17:56 | 100 | 112.14 |
| 10/16/2026 17:56 | 100 | 112.14 |
| 10/16/2026 17:55 | 100 | 112.20 |
| 10/16/2026 17:55 | 100 | 112.19 |
| 10/16/2026 17:54 | 1 | 112.27 |
| 10/16/2026 17:54 | 12 | 112.28 |
| 10/16/2026 17:53 | 86 | 112.37 |
| 10/16/2026 17:53 | 40 | 112.34 |
| 10/16/2026 17:53 | 3 | 112.35 |
| 10/16/2026 17:53 | 100 | 112.39 |
| 10/16/2026 17:53 | 100 | 112.40 |
| 10/16/2026 17:53 | 100 | 112.40 |
| 10/16/2026 17:53 | 100 | 112.40 |
| 10/16/2026 17:53 | 200 | 112.45 |
| 10/16/2026 17:53 | 100 | 112.45 |
| 10/16/2026 17:53 | 100 | 112.45 |
| 10/16/2026 17:53 | 100 | 112.45 |
| 10/16/2026 17:52 | 61 | 112.41 |
| 10/16/2026 17:52 | 2 | 112.43 |
| 10/16/2026 17:52 | 50 | 112.43 |
| 10/16/2026 17:52 | 25 | 112.43 |
| 10/16/2026 17:52 | 9 | 112.43 |
| 10/16/2026 17:52 | 26 | 112.43 |
| 10/16/2026 17:52 | 104 | 112.43 |
| 10/16/2026 17:52 | 261 | 112.43 |
| 10/16/2026 17:52 | 50 | 112.42 |
| 10/16/2026 17:52 | 50 | 112.42 |
| 10/16/2026 17:52 | 100 | 112.42 |
| 10/16/2026 17:52 | 25 | 112.43 |
| 10/16/2026 17:52 | 75 | 112.43 |
| 10/16/2026 17:52 | 25 | 112.43 |
| 10/16/2026 17:52 | 50 | 112.43 |
| 10/16/2026 17:52 | 25 | 112.43 |
| 10/16/2026 17:52 | 50 | 112.43 |
| 10/16/2026 17:52 | 36 | 112.43 |
| 10/16/2026 17:52 | 5 | 112.43 |
| 10/16/2026 17:52 | 100 | 112.43 |
| 10/16/2026 17:52 | 75 | 112.44 |
| 10/16/2026 17:52 | 25 | 112.44 |
| 10/16/2026 17:52 | 100 | 112.445 |
| 10/16/2026 17:52 | 2 | 112.49 |
| 10/16/2026 17:52 | 31 | 112.49 |
| 10/16/2026 17:52 | 100 | 112.50 |
| 10/16/2026 17:52 | 69 | 112.49 |
| 10/16/2026 17:52 | 20 | 112.51 |
| 10/16/2026 17:52 | 50 | 112.53 |
| 10/16/2026 17:52 | 25 | 112.53 |
| 10/16/2026 17:52 | 43 | 112.55 |
| 10/16/2026 17:52 | 19 | 112.55 |
| 10/16/2026 17:52 | 88 | 112.57 |
| 10/16/2026 17:52 | 7 | 112.57 |
| 10/16/2026 17:52 | 93 | 112.57 |
| 10/16/2026 17:52 | 2 | 112.57 |
| 10/16/2026 17:52 | 24 | 112.57 |
| 10/16/2026 17:52 | 71 | 112.57 |
| 10/16/2026 17:52 | 11 | 112.60 |
| 10/16/2026 17:52 | 100 | 112.60 |
| 10/16/2026 17:52 | 4 | 112.50 |
| 10/16/2026 17:52 | 20 | 112.52 |
| 10/16/2026 17:52 | 4 | 112.52 |
| 10/16/2026 17:52 | 12 | 112.52 |
| 10/16/2026 17:52 | 100 | 112.52 |
| 10/16/2026 17:52 | 6 | 112.53 |
| 10/16/2026 17:52 | 4 | 112.49 |
| 10/16/2026 17:52 | 4 | 112.49 |
| 10/16/2026 17:52 | 62 | 112.50 |
| 10/16/2026 17:52 | 25 | 112.50 |
| 10/16/2026 17:52 | 25 | 112.52 |
| 10/16/2026 17:52 | 50 | 112.52 |
| 10/16/2026 17:52 | 95 | 112.50 |
| 10/16/2026 17:52 | 5 | 112.50 |
| 10/16/2026 17:52 | 100 | 112.48 |
| 10/16/2026 17:52 | 100 | 112.48 |
| 10/16/2026 17:52 | 95 | 112.50 |
| 10/16/2026 17:52 | 100 | 112.50 |
| 10/16/2026 17:52 | 25 | 112.49 |
| 10/16/2026 17:52 | 38 | 112.50 |
| 10/16/2026 17:52 | 62 | 112.49 |
| 10/16/2026 17:52 | 100 | 112.47 |
| 10/16/2026 17:52 | 4 | 112.50 |
| 10/16/2026 17:52 | 96 | 112.50 |
| 10/16/2026 17:52 | 4 | 112.50 |
| 10/16/2026 17:52 | 4 | 112.50 |
| 10/16/2026 17:52 | 96 | 112.50 |
| 10/16/2026 17:52 | 4 | 112.49 |
| 10/16/2026 17:52 | 36 | 112.44 |
| 10/16/2026 17:52 | 50 | 112.45 |
| 10/16/2026 17:52 | 25 | 112.45 |
| 10/16/2026 17:52 | 100 | 112.47 |
| 10/16/2026 17:52 | 100 | 112.485 |
| 10/16/2026 17:52 | 100 | 112.50 |
| 10/16/2026 17:52 | 100 | 112.49 |
| 10/16/2026 17:52 | 51 | 112.49 |
| 10/16/2026 17:52 | 100 | 112.465 |
| 10/16/2026 17:52 | 700 | 112.45 |
| 10/16/2026 17:52 | 100 | 112.49 |
| 10/16/2026 17:52 | 12 | 112.47 |
| 10/16/2026 17:52 | 11 | 112.47 |
| 10/16/2026 17:52 | 100 | 112.47 |
| 10/16/2026 17:52 | 26 | 112.46 |
| 10/16/2026 17:52 | 17 | 112.46 |
| 10/16/2026 17:52 | 3 | 112.46 |
| 10/16/2026 17:52 | 1 | 112.46 |
| 10/16/2026 17:52 | 35 | 112.46 |
| 10/16/2026 17:51 | 8 | 112.46 |
| 10/16/2026 17:51 | 100 | 112.40 |
| 10/16/2026 17:50 | 57 | 112.46 |
| 10/16/2026 17:50 | 3 | 112.425 |
| 10/16/2026 17:49 | 74 | 112.425 |
| 10/16/2026 17:49 | 1 | 112.45 |
| 10/16/2026 17:49 | 80 | 112.45 |
| 10/16/2026 17:49 | 20 | 112.45 |
| 10/16/2026 17:48 | 100 | 112.37 |
| 10/16/2026 17:48 | 93 | 112.44 |
| 10/16/2026 17:48 | 100 | 112.44 |
| 10/16/2026 17:45 | 29 | 112.37 |
| 10/16/2026 17:45 | 1 | 112.37 |
| 10/16/2026 17:45 | 100 | 112.37 |
| 10/16/2026 17:45 | 10 | 112.36 |
| 10/16/2026 17:45 | 100 | 112.38 |
| 10/16/2026 17:45 | 38 | 112.36 |
| 10/16/2026 17:45 | 20 | 112.37 |
| 10/16/2026 17:45 | 40 | 112.37 |
| 10/16/2026 17:45 | 1 | 112.37 |
| 10/16/2026 17:45 | 1 | 112.37 |
| 10/16/2026 17:45 | 88 | 112.37 |
| 10/16/2026 17:45 | 12 | 112.37 |
| 10/16/2026 17:45 | 70 | 112.36 |
| 10/16/2026 17:45 | 30 | 112.36 |
| 10/16/2026 17:44 | 3 | 112.30 |
| 10/16/2026 17:44 | 1 | 112.34 |
| 10/16/2026 17:44 | 21 | 112.255 |
| 10/16/2026 17:44 | 78 | 112.20 |
| 10/16/2026 17:44 | 1 | 112.21 |
| 10/16/2026 17:42 | 10 | 112.305 |
| 10/16/2026 17:41 | 20 | 112.31 |
| 10/16/2026 17:41 | 12 | 112.29 |
| 10/16/2026 17:41 | 20 | 112.33 |
| 10/16/2026 17:41 | 20 | 112.39 |
| 10/16/2026 17:41 | 2 | 112.40 |
| 10/16/2026 17:41 | 100 | 112.40 |
| 10/16/2026 17:41 | 100 | 112.41 |
| 10/16/2026 17:41 | 1 | 112.42 |
| 10/16/2026 17:41 | 43 | 112.42 |
| 10/16/2026 17:41 | 43 | 112.42 |
| 10/16/2026 17:41 | 1 | 112.42 |
| 10/16/2026 17:41 | 100 | 112.42 |
| 10/16/2026 17:41 | 20 | 112.42 |
| 10/16/2026 17:40 | 26 | 112.505 |
| 10/16/2026 17:40 | 74 | 112.505 |
| 10/16/2026 17:40 | 84 | 112.505 |
| 10/16/2026 17:40 | 8 | 112.505 |
| 10/16/2026 17:40 | 2 | 112.50 |
| 10/16/2026 17:40 | 4 | 112.50 |
| 10/16/2026 17:39 | 2 | 112.50 |
| 10/16/2026 17:39 | 4 | 112.56 |
| 10/16/2026 17:38 | 100 | 112.59 |
| 10/16/2026 17:38 | 100 | 112.59 |
| 10/16/2026 17:38 | 100 | 112.59 |
| 10/16/2026 17:38 | 100 | 112.58 |
| 10/16/2026 17:38 | 6 | 112.58 |
| 10/16/2026 17:38 | 100 | 112.55 |
| 10/16/2026 17:38 | 100 | 112.55 |
| 10/16/2026 17:38 | 9 | 112.55 |
| 10/16/2026 17:38 | 100 | 112.55 |
| 10/16/2026 17:38 | 11 | 112.475 |
| 10/16/2026 17:38 | 25 | 112.475 |
| 10/16/2026 17:38 | 25 | 112.475 |
| 10/16/2026 17:38 | 13 | 112.475 |
| 10/16/2026 17:38 | 12 | 112.475 |
| 10/16/2026 17:38 | 7 | 112.475 |
| 10/16/2026 17:38 | 2 | 112.475 |
| 10/16/2026 17:37 | 2 | 112.475 |
| 10/16/2026 17:36 | 3 | 112.475 |
| 10/16/2026 17:35 | 100 | 112.46 |
| 10/16/2026 17:35 | 1 | 112.43 |
| 10/16/2026 17:35 | 10 | 112.43 |
| 10/16/2026 17:35 | 100 | 112.43 |
| 10/16/2026 17:35 | 2 | 112.46 |
| 10/16/2026 17:35 | 73 | 112.48 |
| 10/16/2026 17:35 | 2 | 112.48 |
| 10/16/2026 17:35 | 25 | 112.48 |
| 10/16/2026 17:34 | 2 | 112.51 |
| 10/16/2026 17:34 | 100 | 112.51 |
| 10/16/2026 17:34 | 100 | 112.51 |
| 10/16/2026 17:32 | 1 | 112.54 |
| 10/16/2026 17:32 | 100 | 112.53 |
| 10/16/2026 17:31 | 1 | 112.485 |
| 10/16/2026 17:31 | 100 | 112.50 |
| 10/16/2026 17:31 | 100 | 112.50 |
| 10/16/2026 17:31 | 120 | 112.50 |
| 10/16/2026 17:31 | 2 | 112.50 |
| 10/16/2026 17:31 | 20 | 112.50 |
| 10/16/2026 17:30 | 100 | 112.58 |
| 10/16/2026 17:30 | 2 | 112.51 |
| 10/16/2026 17:30 | 10 | 112.51 |
| 10/16/2026 17:30 | 12 | 112.51 |
| 10/16/2026 17:30 | 100 | 112.55 |
| 10/16/2026 17:30 | 100 | 112.63 |
| 10/16/2026 17:30 | 100 | 112.61 |
| 10/16/2026 17:30 | 100 | 112.61 |
| 10/16/2026 17:30 | 43 | 112.61 |
| 10/16/2026 17:30 | 32 | 112.61 |
| 10/16/2026 17:30 | 25 | 112.61 |
| 10/16/2026 17:30 | 1 | 112.60 |
| 10/16/2026 17:30 | 1 | 112.60 |
| 10/16/2026 17:30 | 98 | 112.60 |
| 10/16/2026 17:30 | 4 | 112.61 |
| 10/16/2026 17:30 | 10 | 112.61 |
| 10/16/2026 17:30 | 100 | 112.61 |
| 10/16/2026 17:30 | 8 | 112.61 |
| 10/16/2026 17:30 | 100 | 112.67 |
| 10/16/2026 17:29 | 27 | 112.71 |
| 10/16/2026 17:29 | 13 | 112.71 |
| 10/16/2026 17:29 | 12 | 112.73 |
| 10/16/2026 17:29 | 100 | 112.71 |
| 10/16/2026 17:29 | 5 | 112.71 |
| 10/16/2026 17:29 | 15 | 112.71 |
| 10/16/2026 17:29 | 57 | 112.71 |
| 10/16/2026 17:29 | 7 | 112.71 |
| 10/16/2026 17:29 | 94 | 112.71 |
| 10/16/2026 17:29 | 23 | 112.71 |
| 10/16/2026 17:29 | 77 | 112.71 |
| 10/16/2026 17:29 | 100 | 112.71 |
| 10/16/2026 17:29 | 1 | 112.71 |
| 10/16/2026 17:29 | 100 | 112.71 |
| 10/16/2026 17:29 | 12 | 112.71 |
| 10/16/2026 17:29 | 10 | 112.70 |
| 10/16/2026 17:29 | 13 | 112.68 |
| 10/16/2026 17:29 | 27 | 112.68 |
| 10/16/2026 17:29 | 27 | 112.66 |
| 10/16/2026 17:29 | 100 | 112.63 |
| 10/16/2026 17:29 | 90 | 112.63 |
| 10/16/2026 17:29 | 10 | 112.63 |
| 10/16/2026 17:29 | 39 | 112.64 |
| 10/16/2026 17:29 | 27 | 112.65 |
| 10/16/2026 17:29 | 13 | 112.67 |
| 10/16/2026 17:29 | 3 | 112.67 |
| 10/16/2026 17:29 | 1 | 112.67 |
| 10/16/2026 17:29 | 43 | 112.66 |
| 10/16/2026 17:29 | 1 | 112.66 |
| 10/16/2026 17:29 | 55 | 112.66 |
| 10/16/2026 17:29 | 4 | 112.66 |
| 10/16/2026 17:29 | 4 | 112.66 |
| 10/16/2026 17:29 | 14 | 112.66 |
| 10/16/2026 17:29 | 100 | 112.66 |
| 10/16/2026 17:29 | 100 | 112.66 |
| 10/16/2026 17:29 | 8 | 112.66 |
| 10/16/2026 17:29 | 25 | 112.685 |
| 10/16/2026 17:29 | 25 | 112.685 |
| 10/16/2026 17:29 | 25 | 112.685 |
| 10/16/2026 17:29 | 25 | 112.685 |
| 10/16/2026 17:29 | 75 | 112.685 |
| 10/16/2026 17:29 | 25 | 112.685 |
| 10/16/2026 17:29 | 100 | 112.70 |
| 10/16/2026 17:28 | 59 | 112.66 |
| 10/16/2026 17:28 | 1 | 112.66 |
| 10/16/2026 17:28 | 5 | 112.65 |
| 10/16/2026 17:28 | 65 | 112.65 |
| 10/16/2026 17:28 | 26 | 112.64 |
| 10/16/2026 17:28 | 100 | 112.64 |
| 10/16/2026 17:28 | 2 | 112.64 |
| 10/16/2026 17:28 | 5 | 112.61 |
| 10/16/2026 17:28 | 1 | 112.63 |
| 10/16/2026 17:28 | 1 | 112.63 |
| 10/16/2026 17:27 | 25 | 112.61 |
| 10/16/2026 17:27 | 91 | 112.63 |
| 10/16/2026 17:27 | 34 | 112.61 |
| 10/16/2026 17:27 | 6 | 112.61 |
| 10/16/2026 17:27 | 19 | 112.61 |
| 10/16/2026 17:27 | 1 | 112.60 |
| 10/16/2026 17:27 | 1 | 112.61 |
| 10/16/2026 17:27 | 1 | 112.61 |
| 10/16/2026 17:27 | 5 | 112.61 |
| 10/16/2026 17:27 | 11 | 112.59 |
| 10/16/2026 17:27 | 100 | 112.58 |
| 10/16/2026 17:27 | 12 | 112.58 |
| 10/16/2026 17:27 | 11 | 112.58 |
| 10/16/2026 17:27 | 1 | 112.57 |
| 10/16/2026 17:27 | 2 | 112.57 |
| 10/16/2026 17:27 | 20 | 112.57 |
| 10/16/2026 17:27 | 1 | 112.54 |
| 10/16/2026 17:27 | 99 | 112.54 |
| 10/16/2026 17:27 | 1 | 112.54 |
| 10/16/2026 17:26 | 7 | 112.52 |
| 10/16/2026 17:22 | 99 | 112.45 |
| 10/16/2026 17:22 | 1 | 112.45 |
| 10/16/2026 17:21 | 1 | 112.51 |
| 10/16/2026 17:21 | 1 | 112.51 |
| 10/16/2026 17:21 | 19 | 112.445 |
| 10/16/2026 17:21 | 40 | 112.39 |
| 10/16/2026 17:21 | 14 | 112.39 |
| 10/16/2026 17:21 | 100 | 112.40 |
| 10/16/2026 17:20 | 3 | 112.40 |
| 10/16/2026 17:20 | 97 | 112.40 |
| 10/16/2026 17:20 | 1 | 112.40 |
| 10/16/2026 17:20 | 1 | 112.40 |
| 10/16/2026 17:20 | 3 | 112.40 |
| 10/16/2026 17:20 | 100 | 112.40 |
| 10/16/2026 17:20 | 1 | 112.41 |
| 10/16/2026 17:20 | 2 | 112.42 |
| 10/16/2026 17:20 | 100 | 112.42 |
| 10/16/2026 17:20 | 100 | 112.42 |
| 10/16/2026 17:20 | 100 | 112.43 |
| 10/16/2026 17:19 | 97 | 112.46 |
| 10/16/2026 17:19 | 6 | 112.46 |
| 10/16/2026 17:19 | 100 | 112.46 |
| 10/16/2026 17:19 | 100 | 112.48 |
| 10/16/2026 17:19 | 103 | 112.48 |
| 10/16/2026 17:19 | 92 | 112.52 |
| 10/16/2026 17:19 | 2 | 112.54 |
| 10/16/2026 17:19 | 119 | 112.54 |
| 10/16/2026 17:19 | 29 | 112.54 |
| 10/16/2026 17:19 | 100 | 112.54 |
| 10/16/2026 17:19 | 52 | 112.54 |
| 10/16/2026 17:19 | 87 | 112.54 |
| 10/16/2026 17:19 | 13 | 112.54 |
| 10/16/2026 17:19 | 96 | 112.54 |
| 10/16/2026 17:19 | 150 | 112.53 |
| 10/16/2026 17:19 | 100 | 112.53 |
| 10/16/2026 17:19 | 100 | 112.51 |
| 10/16/2026 17:19 | 100 | 112.51 |
| 10/16/2026 17:19 | 24 | 112.50 |
| 10/16/2026 17:19 | 76 | 112.50 |
| 10/16/2026 17:17 | 21 | 112.51 |
| 10/16/2026 17:17 | 25 | 112.47 |
| 10/16/2026 17:17 | 4 | 112.47 |
| 10/16/2026 17:17 | 5 | 112.47 |
| 10/16/2026 17:15 | 100 | 112.46 |
| 10/16/2026 17:15 | 1 | 112.46 |
| 10/16/2026 17:15 | 100 | 112.47 |
| 10/16/2026 17:15 | 308 | 112.49 |
| 10/16/2026 17:15 | 33 | 112.55 |
| 10/16/2026 17:15 | 1 | 112.58 |
| 10/16/2026 17:15 | 41 | 112.57 |
| 10/16/2026 17:15 | 34 | 112.59 |
| 10/16/2026 17:15 | 1 | 112.59 |
| 10/16/2026 17:15 | 3 | 112.58 |
| 10/16/2026 17:15 | 97 | 112.58 |
| 10/16/2026 17:15 | 100 | 112.58 |
| 10/16/2026 17:15 | 60 | 112.52 |
| 10/16/2026 17:15 | 6 | 112.52 |
| 10/16/2026 17:15 | 3 | 112.52 |
| 10/16/2026 17:15 | 69 | 112.51 |
| 10/16/2026 17:15 | 2 | 112.51 |
| 10/16/2026 17:15 | 2 | 112.52 |
| 10/16/2026 17:15 | 2 | 112.51 |
| 10/16/2026 17:15 | 1 | 112.52 |
| 10/16/2026 17:15 | 2 | 112.51 |
| 10/16/2026 17:15 | 1 | 112.51 |
| 10/16/2026 17:15 | 1 | 112.46 |
| 10/16/2026 17:15 | 5 | 112.52 |
| 10/16/2026 17:15 | 100 | 112.51 |
| 10/16/2026 17:15 | 67 | 112.46 |
| 10/16/2026 17:15 | 3 | 112.46 |
| 10/16/2026 17:15 | 1 | 112.51 |
| 10/16/2026 17:14 | 1 | 112.51 |
| 10/16/2026 17:14 | 1 | 112.52 |
| 10/16/2026 17:14 | 6 | 112.50 |
| 10/16/2026 17:14 | 4 | 112.50 |
| 10/16/2026 17:14 | 1 | 112.43 |
| 10/16/2026 17:14 | 99 | 112.43 |
| 10/16/2026 17:14 | 1 | 112.43 |
| 10/16/2026 17:14 | 6 | 112.42 |
| 10/16/2026 17:14 | 17 | 112.42 |
| 10/16/2026 17:14 | 11 | 112.42 |
| 10/16/2026 17:13 | 1 | 112.36 |
| 10/16/2026 17:13 | 1 | 112.39 |
| 10/16/2026 17:13 | 1 | 112.39 |
| 10/16/2026 17:13 | 1 | 112.39 |
| 10/16/2026 17:13 | 1 | 112.39 |
| 10/16/2026 17:13 | 58 | 112.39 |
| 10/16/2026 17:13 | 42 | 112.39 |
| 10/16/2026 17:13 | 6 | 112.39 |
| 10/16/2026 17:13 | 100 | 112.38 |
| 10/16/2026 17:11 | 10 | 112.36 |
| 10/16/2026 17:11 | 44 | 112.36 |
| 10/16/2026 17:11 | 56 | 112.36 |
| 10/16/2026 17:11 | 1 | 112.32 |
| 10/16/2026 17:10 | 91 | 112.30 |
| 10/16/2026 17:10 | 50 | 112.29 |
| 10/16/2026 17:10 | 6 | 112.29 |
| 10/16/2026 17:10 | 50 | 112.29 |
| 10/16/2026 17:10 | 1 | 112.30 |
| 10/16/2026 17:10 | 109 | 112.30 |
| 10/16/2026 17:10 | 14 | 112.30 |
| 10/16/2026 17:10 | 43 | 112.30 |
| 10/16/2026 17:10 | 75 | 112.30 |
| 10/16/2026 17:10 | 65 | 112.31 |
| 10/16/2026 17:10 | 25 | 112.30 |
| 10/16/2026 17:10 | 4 | 112.33 |
| 10/16/2026 17:09 | 10 | 112.37 |
| 10/16/2026 17:09 | 1 | 112.35 |
| 10/16/2026 17:09 | 6 | 112.36 |
| 10/16/2026 17:09 | 6 | 112.36 |
| 10/16/2026 17:09 | 100 | 112.35 |
| 10/16/2026 17:09 | 76 | 112.34 |
| 10/16/2026 17:09 | 98 | 112.32 |
| 10/16/2026 17:09 | 2 | 112.32 |
| 10/16/2026 17:09 | 20 | 112.32 |
| 10/16/2026 17:09 | 10 | 112.30 |
| 10/16/2026 17:07 | 24 | 112.31 |
| 10/16/2026 17:07 | 96 | 112.28 |
| 10/16/2026 17:07 | 1 | 112.28 |
| 10/16/2026 17:07 | 1 | 112.28 |
| 10/16/2026 17:07 | 1 | 112.28 |
| 10/16/2026 17:07 | 1 | 112.28 |
| 10/16/2026 17:07 | 40 | 112.28 |
| 10/16/2026 17:07 | 37 | 112.27 |
| 10/16/2026 17:07 | 3 | 112.27 |
| 10/16/2026 17:06 | 6 | 112.28 |
| 10/16/2026 17:06 | 43 | 112.28 |
| 10/16/2026 17:06 | 7 | 112.28 |
| 10/16/2026 17:06 | 10 | 112.28 |
| 10/16/2026 17:06 | 100 | 112.28 |
| 10/16/2026 17:06 | 74 | 112.27 |
| 10/16/2026 17:06 | 10 | 112.27 |
| 10/16/2026 17:06 | 80 | 112.26 |
| 10/16/2026 17:06 | 10 | 112.26 |
| 10/16/2026 17:06 | 10 | 112.26 |
| 10/16/2026 17:05 | 4 | 112.16 |
| 10/16/2026 17:02 | 6 | 112.23 |
| 10/16/2026 17:00 | 100 | 112.20 |
| 10/16/2026 17:00 | 25 | 112.16 |
| 10/16/2026 17:00 | 33 | 112.16 |
| 10/16/2026 17:00 | 1 | 112.075 |
| 10/16/2026 17:00 | 1 | 112.17 |
| 10/16/2026 16:59 | 89 | 112.07 |
| 10/16/2026 16:59 | 1 | 112.06 |
| 10/16/2026 16:59 | 1 | 112.06 |
| 10/16/2026 16:59 | 1 | 112.07 |
| 10/16/2026 16:57 | 37 | 112.17 |
| 10/16/2026 16:57 | 26 | 112.18 |
| 10/16/2026 16:57 | 99 | 112.18 |
| 10/16/2026 16:57 | 1 | 112.18 |
| 10/16/2026 16:57 | 1 | 112.19 |
| 10/16/2026 16:57 | 100 | 112.19 |
| 10/16/2026 16:57 | 100 | 112.20 |
| 10/16/2026 16:57 | 100 | 112.22 |
| 10/16/2026 16:57 | 50 | 112.26 |
| 10/16/2026 16:57 | 7 | 112.27 |
| 10/16/2026 16:57 | 57 | 112.27 |
| 10/16/2026 16:57 | 43 | 112.27 |
| 10/16/2026 16:57 | 1 | 112.27 |
| 10/16/2026 16:57 | 1 | 112.27 |
| 10/16/2026 16:57 | 74 | 112.27 |
| 10/16/2026 16:57 | 26 | 112.27 |
| 10/16/2026 16:57 | 1 | 112.28 |
| 10/16/2026 16:57 | 1 | 112.28 |
| 10/16/2026 16:57 | 1 | 112.28 |
| 10/16/2026 16:56 | 2 | 112.33 |
| 10/16/2026 16:55 | 1 | 112.375 |
| 10/16/2026 16:55 | 1 | 112.375 |
| 10/16/2026 16:55 | 1 | 112.375 |
| 10/16/2026 16:54 | 1 | 112.375 |
| 10/16/2026 16:54 | 1 | 112.37 |
| 10/16/2026 16:52 | 1 | 112.42 |
| 10/16/2026 16:52 | 4 | 112.42 |
| 10/16/2026 16:51 | 96 | 112.42 |
| 10/16/2026 16:49 | 4 | 112.30 |
| 10/16/2026 16:48 | 12 | 112.30 |
| 10/16/2026 16:48 | 28 | 112.30 |
| 10/16/2026 16:48 | 10 | 112.30 |
| 10/16/2026 16:48 | 13 | 112.30 |
| 10/16/2026 16:47 | 1 | 112.22 |
| 10/16/2026 16:47 | 75 | 112.32 |
| 10/16/2026 16:47 | 25 | 112.32 |
| 10/16/2026 16:47 | 25 | 112.32 |
| 10/16/2026 16:47 | 25 | 112.32 |
| 10/16/2026 16:46 | 25 | 112.32 |
| 10/16/2026 16:46 | 25 | 112.32 |
| 10/16/2026 16:44 | 100 | 112.245 |
| 10/16/2026 16:44 | 1 | 112.25 |
| 10/16/2026 16:44 | 99 | 112.25 |
| 10/16/2026 16:44 | 1 | 112.26 |
| 10/16/2026 16:44 | 100 | 112.28 |
| 10/16/2026 16:44 | 2 | 112.32 |
| 10/16/2026 16:43 | 20 | 112.40 |
| 10/16/2026 16:43 | 30 | 112.40 |
| 10/16/2026 16:43 | 70 | 112.40 |
| 10/16/2026 16:42 | 30 | 112.40 |
| 10/16/2026 16:41 | 100 | 112.37 |
| 10/16/2026 16:40 | 4 | 112.34 |
| 10/16/2026 16:40 | 2 | 112.34 |
| 10/16/2026 16:39 | 1 | 112.36 |
| 10/16/2026 16:39 | 3 | 112.33 |
| 10/16/2026 16:39 | 100 | 112.33 |
| 10/16/2026 16:39 | 31 | 112.33 |
| 10/16/2026 16:39 | 6 | 112.33 |
| 10/16/2026 16:39 | 6 | 112.33 |
| 10/16/2026 16:39 | 24 | 112.21 |
| 10/16/2026 16:39 | 100 | 112.22 |
| 10/16/2026 16:39 | 3 | 112.22 |
| 10/16/2026 16:39 | 3 | 112.22 |
| 10/16/2026 16:39 | 20 | 112.23 |
| 10/16/2026 16:39 | 80 | 112.23 |
| 10/16/2026 16:39 | 1 | 112.23 |
| 10/16/2026 16:39 | 20 | 112.24 |
| 10/16/2026 16:39 | 25 | 112.25 |
| 10/16/2026 16:39 | 75 | 112.25 |
| 10/16/2026 16:39 | 25 | 112.26 |
| 10/16/2026 16:39 | 25 | 112.29 |
| 10/16/2026 16:39 | 25 | 112.29 |
| 10/16/2026 16:39 | 25 | 112.29 |
| 10/16/2026 16:39 | 25 | 112.29 |
| 10/16/2026 16:39 | 253 | 112.35 |
| 10/16/2026 16:39 | 3 | 112.31 |
| 10/16/2026 16:39 | 147 | 112.35 |
| 10/16/2026 16:39 | 65 | 112.31 |
| 10/16/2026 16:39 | 100 | 112.35 |
| 10/16/2026 16:39 | 100 | 112.35 |
| 10/16/2026 16:38 | 100 | 112.38 |
| 10/16/2026 16:37 | 100 | 112.37 |
| 10/16/2026 16:37 | 2 | 112.37 |
| 10/16/2026 16:35 | 3 | 112.32 |
| 10/16/2026 16:35 | 1 | 112.35 |
| 10/16/2026 16:35 | 2 | 112.35 |
| 10/16/2026 16:34 | 42 | 112.36 |
| 10/16/2026 16:34 | 58 | 112.36 |
| 10/16/2026 16:34 | 35 | 112.35 |
| 10/16/2026 16:34 | 65 | 112.35 |
| 10/16/2026 16:34 | 35 | 112.35 |
| 10/16/2026 16:34 | 25 | 112.35 |
| 10/16/2026 16:34 | 115 | 112.35 |
| 10/16/2026 16:34 | 25 | 112.35 |
| 10/16/2026 16:31 | 1 | 112.195 |
| 10/16/2026 16:30 | 1 | 112.195 |
| 10/16/2026 16:30 | 3 | 112.195 |
| 10/16/2026 16:28 | 28 | 112.17 |
| 10/16/2026 16:28 | 30 | 112.17 |
| 10/16/2026 16:28 | 60 | 112.18 |
| 10/16/2026 16:28 | 90 | 112.18 |
| 10/16/2026 16:28 | 100 | 112.19 |
| 10/16/2026 16:28 | 50 | 112.19 |
| 10/16/2026 16:28 | 1 | 112.13 |
| 10/16/2026 16:28 | 34 | 112.15 |
| 10/16/2026 16:28 | 20 | 112.16 |
| 10/16/2026 16:28 | 1 | 112.18 |
| 10/16/2026 16:28 | 91 | 112.18 |
| 10/16/2026 16:28 | 9 | 112.18 |
| 10/16/2026 16:27 | 2 | 112.26 |
| 10/16/2026 16:27 | 26 | 112.27 |
| 10/16/2026 16:27 | 79 | 112.28 |
| 10/16/2026 16:27 | 21 | 112.28 |
| 10/16/2026 16:27 | 100 | 112.29 |
| 10/16/2026 16:27 | 100 | 112.29 |
| 10/16/2026 16:27 | 1 | 112.32 |
| 10/16/2026 16:27 | 60 | 112.32 |
| 10/16/2026 16:27 | 1 | 112.32 |
| 10/16/2026 16:26 | 43 | 112.29 |
| 10/16/2026 16:26 | 92 | 112.29 |
| 10/16/2026 16:26 | 8 | 112.29 |
| 10/16/2026 16:26 | 1 | 112.30 |
| 10/16/2026 16:26 | 99 | 112.30 |
| 10/16/2026 16:26 | 1 | 112.31 |
| 10/16/2026 16:25 | 1 | 112.365 |
| 10/16/2026 16:24 | 91 | 112.31 |
| 10/16/2026 16:24 | 100 | 112.32 |
| 10/16/2026 16:22 | 17 | 112.35 |
| 10/16/2026 16:22 | 2 | 112.38 |
| 10/16/2026 16:22 | 1 | 112.38 |
| 10/16/2026 16:22 | 3 | 112.39 |
| 10/16/2026 16:22 | 5 | 112.40 |
| 10/16/2026 16:22 | 100 | 112.40 |
| 10/16/2026 16:21 | 3 | 112.41 |
| 10/16/2026 16:20 | 73 | 112.40 |
| 10/16/2026 16:20 | 100 | 112.38 |
| 10/16/2026 16:20 | 6 | 112.38 |
| 10/16/2026 16:20 | 12 | 112.40 |
| 10/16/2026 16:20 | 11 | 112.40 |
| 10/16/2026 16:20 | 1 | 112.39 |
| 10/16/2026 16:20 | 199 | 112.39 |
| 10/16/2026 16:20 | 100 | 112.39 |
| 10/16/2026 16:20 | 100 | 112.39 |
| 10/16/2026 16:20 | 1 | 112.38 |
| 10/16/2026 16:20 | 6 | 112.38 |
| 10/16/2026 16:20 | 12 | 112.38 |
| 10/16/2026 16:20 | 1 | 112.35 |
| 10/16/2026 16:20 | 99 | 112.35 |
| 10/16/2026 16:20 | 3 | 112.345 |
| 10/16/2026 16:19 | 25 | 112.31 |
| 10/16/2026 16:19 | 2 | 112.31 |
| 10/16/2026 16:19 | 23 | 112.31 |
| 10/16/2026 16:19 | 25 | 112.31 |
| 10/16/2026 16:19 | 1 | 112.31 |
| 10/16/2026 16:19 | 1 | 112.35 |
| 10/16/2026 16:19 | 1 | 112.35 |
| 10/16/2026 16:18 | 1 | 112.33 |
| 10/16/2026 16:18 | 1 | 112.33 |
| 10/16/2026 16:16 | 15 | 112.28 |
| 10/16/2026 16:16 | 24 | 112.28 |
| 10/16/2026 16:15 | 11 | 112.33 |
| 10/16/2026 16:14 | 19 | 112.28 |
| 10/16/2026 16:14 | 25 | 112.28 |
| 10/16/2026 16:14 | 6 | 112.28 |
| 10/16/2026 16:14 | 50 | 112.28 |
| 10/16/2026 16:14 | 6 | 112.28 |
| 10/16/2026 16:14 | 100 | 112.25 |
| 10/16/2026 16:14 | 1 | 112.20 |
| 10/16/2026 16:14 | 6 | 112.17 |
| 10/16/2026 16:14 | 11 | 112.09 |
| 10/16/2026 16:14 | 100 | 112.115 |
| 10/16/2026 16:14 | 50 | 112.10 |
| 10/16/2026 16:14 | 100 | 112.09 |
| 10/16/2026 16:14 | 1 | 112.09 |
| 10/16/2026 16:14 | 50 | 112.09 |
| 10/16/2026 16:14 | 100 | 112.09 |
| 10/16/2026 16:14 | 18 | 112.09 |
| 10/16/2026 16:14 | 100 | 112.09 |
| 10/16/2026 16:14 | 24 | 112.005 |
| 10/16/2026 16:12 | 25 | 112.01 |
| 10/16/2026 16:12 | 100 | 112.01 |
| 10/16/2026 16:12 | 150 | 111.98 |
| 10/16/2026 16:12 | 100 | 111.99 |
| 10/16/2026 16:12 | 25 | 111.89 |
| 10/16/2026 16:12 | 25 | 111.89 |
| 10/16/2026 16:12 | 25 | 111.89 |
| 10/16/2026 16:12 | 25 | 111.89 |
| 10/16/2026 16:12 | 10 | 111.88 |
| 10/16/2026 16:12 | 31 | 111.77 |
| 10/16/2026 16:12 | 5 | 111.76 |
| 10/16/2026 16:12 | 1 | 111.66 |
| 10/16/2026 16:12 | 1800 | 111.75 |
| 10/16/2026 16:12 | 6 | 111.68 |
| 10/16/2026 16:12 | 1 | 111.74 |
| 10/16/2026 16:11 | 1 | 111.73 |
| 10/16/2026 16:11 | 50 | 111.74 |
| 10/16/2026 16:11 | 18 | 111.73 |
| 10/16/2026 16:11 | 82 | 111.73 |
| 10/16/2026 16:11 | 50 | 111.73 |
| 10/16/2026 16:11 | 100 | 111.73 |
| 10/16/2026 16:11 | 6 | 111.73 |
| 10/16/2026 16:11 | 6 | 111.73 |
| 10/16/2026 16:11 | 6 | 111.73 |
| 10/16/2026 16:11 | 100 | 111.74 |
| 10/16/2026 16:11 | 3 | 111.75 |
| 10/16/2026 16:11 | 100 | 111.75 |
| 10/16/2026 16:11 | 5 | 111.76 |
| 10/16/2026 16:11 | 100 | 111.76 |
| 10/16/2026 16:11 | 100 | 111.76 |
| 10/16/2026 16:10 | 20 | 111.87 |
| 10/16/2026 16:10 | 20 | 111.88 |
| 10/16/2026 16:09 | 100 | 111.885 |
| 10/16/2026 16:09 | 2 | 111.885 |
| 10/16/2026 16:08 | 14 | 111.87 |
| 10/16/2026 16:04 | 13 | 111.875 |
| 10/16/2026 16:04 | 4 | 111.875 |
| 10/16/2026 16:03 | 44 | 111.875 |
| 10/16/2026 16:03 | 7 | 111.78 |
| 10/16/2026 16:01 | 100 | 111.99 |
| 10/16/2026 16:01 | 118 | 111.99 |
| 10/16/2026 16:01 | 24 | 111.99 |
| 10/16/2026 16:01 | 22 | 111.99 |
| 10/16/2026 16:01 | 20 | 111.94 |
| 10/16/2026 16:01 | 32 | 111.94 |
| 10/16/2026 16:01 | 34 | 111.94 |
| 10/16/2026 16:01 | 64 | 111.97 |
| 10/16/2026 16:01 | 3 | 111.98 |
| 10/16/2026 16:01 | 97 | 111.98 |
| 10/16/2026 16:01 | 1 | 111.99 |
| 10/16/2026 16:01 | 2 | 112.00 |
| 10/16/2026 16:01 | 1 | 112.01 |
| 10/16/2026 16:01 | 6 | 112.01 |
| 10/16/2026 16:01 | 24 | 112.01 |
| 10/16/2026 16:01 | 70 | 112.01 |
| 10/16/2026 16:01 | 30 | 112.01 |
| 10/16/2026 16:01 | 100 | 112.02 |
| 10/16/2026 16:01 | 60 | 112.075 |
| 10/16/2026 16:00 | 25 | 112.03 |
| 10/16/2026 16:00 | 25 | 112.03 |
| 10/16/2026 16:00 | 25 | 112.03 |
| 10/16/2026 16:00 | 100 | 111.97 |
| 10/16/2026 16:00 | 16 | 111.98 |
| 10/16/2026 16:00 | 4 | 111.98 |
| 10/16/2026 15:59 | 29 | 112.15 |
| 10/16/2026 15:59 | 78 | 112.15 |
| 10/16/2026 15:59 | 80 | 112.15 |
| 10/16/2026 15:59 | 100 | 112.16 |
| 10/16/2026 15:59 | 100 | 112.16 |
| 10/16/2026 15:59 | 75 | 112.16 |
| 10/16/2026 15:59 | 25 | 112.16 |
| 10/16/2026 15:59 | 37 | 112.16 |
| 10/16/2026 15:59 | 33 | 112.17 |
| 10/16/2026 15:58 | 22 | 112.18 |
| 10/16/2026 15:58 | 200 | 112.20 |
| 10/16/2026 15:58 | 100 | 112.20 |
| 10/16/2026 15:58 | 97 | 112.20 |
| 10/16/2026 15:58 | 3 | 112.20 |
| 10/16/2026 15:58 | 25 | 112.21 |
| 10/16/2026 15:58 | 100 | 112.245 |
| 10/16/2026 15:58 | 25 | 112.21 |
| 10/16/2026 15:58 | 1 | 112.23 |
| 10/16/2026 15:58 | 11 | 112.245 |
| 10/16/2026 15:58 | 272 | 112.25 |
| 10/16/2026 15:58 | 44 | 112.25 |
| 10/16/2026 15:58 | 15 | 112.25 |
| 10/16/2026 15:58 | 25 | 112.25 |
| 10/16/2026 15:58 | 134 | 112.25 |
| 10/16/2026 15:58 | 25 | 112.25 |
| 10/16/2026 15:58 | 41 | 112.25 |
| 10/16/2026 15:58 | 174 | 112.25 |
| 10/16/2026 15:58 | 34 | 112.25 |
| 10/16/2026 15:58 | 99 | 112.285 |
| 10/16/2026 15:58 | 93 | 112.25 |
| 10/16/2026 15:58 | 93 | 112.25 |
| 10/16/2026 15:58 | 301 | 112.285 |
| 10/16/2026 15:57 | 26 | 112.26 |
| 10/16/2026 15:57 | 124 | 112.29 |
| 10/16/2026 15:57 | 150 | 112.29 |
| 10/16/2026 15:57 | 96 | 112.29 |
| 10/16/2026 15:57 | 239 | 112.29 |
| 10/16/2026 15:57 | 21 | 112.29 |
| 10/16/2026 15:57 | 74 | 112.29 |
| 10/16/2026 15:57 | 300 | 112.31 |
| 10/16/2026 15:57 | 38 | 112.29 |
| 10/16/2026 15:57 | 1 | 112.29 |
| 10/16/2026 15:57 | 100 | 112.34 |
| 10/16/2026 15:57 | 100 | 112.31 |
| 10/16/2026 15:57 | 21 | 112.27 |
| 10/16/2026 15:57 | 67 | 112.27 |
| 10/16/2026 15:57 | 2 | 112.26 |
| 10/16/2026 15:57 | 1 | 112.26 |
| 10/16/2026 15:57 | 29 | 112.26 |
| 10/16/2026 15:57 | 45 | 112.26 |
| 10/16/2026 15:57 | 55 | 112.26 |
| 10/16/2026 15:57 | 100 | 112.26 |
| 10/16/2026 15:57 | 70 | 112.26 |
| 10/16/2026 15:57 | 45 | 112.27 |
| 10/16/2026 15:57 | 25 | 112.27 |
| 10/16/2026 15:57 | 100 | 112.27 |
| 10/16/2026 15:57 | 100 | 112.27 |
| 10/16/2026 15:57 | 100 | 112.28 |
| 10/16/2026 15:57 | 100 | 112.28 |
| 10/16/2026 15:57 | 100 | 112.29 |
| 10/16/2026 15:57 | 7 | 112.30 |
| 10/16/2026 15:57 | 25 | 112.30 |
| 10/16/2026 15:57 | 25 | 112.30 |
| 10/16/2026 15:57 | 25 | 112.30 |
| 10/16/2026 15:57 | 18 | 112.30 |
| 10/16/2026 15:57 | 7 | 112.30 |
| 10/16/2026 15:57 | 25 | 112.30 |
| 10/16/2026 15:57 | 13 | 112.30 |
| 10/16/2026 15:57 | 7 | 112.30 |
| 10/16/2026 15:57 | 5 | 112.30 |
| 10/16/2026 15:57 | 1 | 112.32 |
| 10/16/2026 15:56 | 25 | 112.36 |
| 10/16/2026 15:56 | 25 | 112.36 |
| 10/16/2026 15:56 | 25 | 112.36 |
| 10/16/2026 15:56 | 25 | 112.36 |
| 10/16/2026 15:55 | 19 | 112.34 |
| 10/16/2026 15:55 | 10 | 112.34 |
| 10/16/2026 15:55 | 95 | 112.27 |
| 10/16/2026 15:55 | 75 | 112.29 |
| 10/16/2026 15:55 | 25 | 112.29 |
| 10/16/2026 15:55 | 2 | 112.29 |
| 10/16/2026 15:55 | 25 | 112.26 |
| 10/16/2026 15:55 | 5 | 112.26 |
| 10/16/2026 15:55 | 225 | 112.31 |
| 10/16/2026 15:55 | 5 | 112.28 |
| 10/16/2026 15:55 | 31 | 112.29 |
| 10/16/2026 15:55 | 14 | 112.29 |
| 10/16/2026 15:55 | 275 | 112.31 |
| 10/16/2026 15:55 | 371 | 112.38 |
| 10/16/2026 15:55 | 116 | 112.38 |
| 10/16/2026 15:55 | 20 | 112.38 |
| 10/16/2026 15:55 | 441 | 112.38 |
| 10/16/2026 15:55 | 100 | 112.38 |
| 10/16/2026 15:55 | 100 | 112.38 |
| 10/16/2026 15:55 | 100 | 112.38 |
| 10/16/2026 15:55 | 100 | 112.38 |
| 10/16/2026 15:55 | 36 | 112.30 |
| 10/16/2026 15:55 | 1 | 112.32 |
| 10/16/2026 15:55 | 36 | 112.33 |
| 10/16/2026 15:55 | 20 | 112.33 |
| 10/16/2026 15:55 | 16 | 112.33 |
| 10/16/2026 15:55 | 20 | 112.33 |
| 10/16/2026 15:55 | 20 | 112.33 |
| 10/16/2026 15:55 | 1 | 112.31 |
| 10/16/2026 15:55 | 59 | 112.34 |
| 10/16/2026 15:55 | 1 | 112.34 |
| 10/16/2026 15:55 | 10 | 112.32 |
| 10/16/2026 15:55 | 90 | 112.32 |
| 10/16/2026 15:55 | 1 | 112.31 |
| 10/16/2026 15:55 | 8 | 112.31 |
| 10/16/2026 15:55 | 4 | 112.31 |
| 10/16/2026 15:54 | 2 | 112.18 |
| 10/16/2026 15:54 | 22 | 112.18 |
| 10/16/2026 15:54 | 11 | 112.18 |
| 10/16/2026 15:54 | 100 | 112.18 |
| 10/16/2026 15:54 | 1 | 112.12 |
| 10/16/2026 15:54 | 39 | 112.09 |
| 10/16/2026 15:54 | 18 | 112.09 |
| 10/16/2026 15:54 | 8 | 112.09 |
| 10/16/2026 15:54 | 30 | 112.09 |
| 10/16/2026 15:54 | 8 | 112.11 |
| 10/16/2026 15:54 | 20 | 112.11 |
| 10/16/2026 15:54 | 1 | 112.09 |
| 10/16/2026 15:54 | 10 | 112.09 |
| 10/16/2026 15:54 | 42 | 112.08 |
| 10/16/2026 15:54 | 90 | 112.08 |
| 10/16/2026 15:54 | 10 | 112.08 |
| 10/16/2026 15:54 | 400 | 112.05 |
| 10/16/2026 15:54 | 200 | 112.05 |
| 10/16/2026 15:54 | 100 | 112.05 |
| 10/16/2026 15:54 | 213 | 112.05 |
| 10/16/2026 15:54 | 89 | 112.09 |
| 10/16/2026 15:54 | 26 | 112.09 |
| 10/16/2026 15:54 | 11 | 112.08 |
| 10/16/2026 15:54 | 89 | 112.08 |
| 10/16/2026 15:54 | 31 | 112.08 |
| 10/16/2026 15:54 | 37 | 112.07 |
| 10/16/2026 15:54 | 31 | 112.07 |
| 10/16/2026 15:54 | 56 | 112.07 |
| 10/16/2026 15:54 | 87 | 112.05 |
| 10/16/2026 15:54 | 16 | 112.07 |
| 10/16/2026 15:54 | 85 | 112.06 |
| 10/16/2026 15:54 | 15 | 112.06 |
| 10/16/2026 15:54 | 10 | 112.07 |
| 10/16/2026 15:54 | 15 | 112.07 |
| 10/16/2026 15:54 | 200 | 112.05 |
| 10/16/2026 15:54 | 31 | 112.06 |
| 10/16/2026 15:54 | 15 | 112.05 |
| 10/16/2026 15:54 | 83 | 112.02 |
| 10/16/2026 15:54 | 15 | 112.02 |
| 10/16/2026 15:54 | 3 | 112.02 |
| 10/16/2026 15:54 | 14 | 112.01 |
| 10/16/2026 15:54 | 97 | 112.02 |
| 10/16/2026 15:54 | 200 | 112.01 |
| 10/16/2026 15:54 | 100 | 111.96 |
| 10/16/2026 15:54 | 1 | 111.96 |
| 10/16/2026 15:54 | 1 | 111.96 |
| 10/16/2026 15:54 | 20 | 111.99 |
| 10/16/2026 15:54 | 2 | 112.09 |
| 10/16/2026 15:54 | 3 | 112.09 |
| 10/16/2026 15:53 | 25 | 112.10 |
| 10/16/2026 15:52 | 5 | 112.10 |
| 10/16/2026 15:51 | 100 | 112.11 |
| 10/16/2026 15:50 | 2 | 112.20 |
| 10/16/2026 15:50 | 1 | 112.20 |
| 10/16/2026 15:50 | 25 | 112.21 |
| 10/16/2026 15:50 | 25 | 112.21 |
| 10/16/2026 15:50 | 3 | 112.21 |
| 10/16/2026 15:50 | 3 | 112.21 |
| 10/16/2026 15:50 | 3 | 112.21 |
| 10/16/2026 15:50 | 100 | 112.21 |
| 10/16/2026 15:50 | 1 | 112.22 |
| 10/16/2026 15:50 | 2 | 112.18 |
| 10/16/2026 15:50 | 25 | 112.03 |
| 10/16/2026 15:50 | 44 | 112.03 |
| 10/16/2026 15:50 | 100 | 112.03 |
| 10/16/2026 15:49 | 1 | 112.00 |
| 10/16/2026 15:47 | 11 | 111.65 |
| 10/16/2026 15:47 | 1 | 111.795 |
| 10/16/2026 15:47 | 21 | 111.80 |
| 10/16/2026 15:47 | 79 | 111.80 |
| 10/16/2026 15:45 | 6 | 111.64 |
| 10/16/2026 15:45 | 200 | 111.63 |
| 10/16/2026 15:45 | 100 | 111.63 |
| 10/16/2026 15:45 | 4 | 111.60 |
| 10/16/2026 15:45 | 16 | 111.60 |
| 10/16/2026 15:45 | 1 | 111.47 |
| 10/16/2026 15:45 | 1 | 111.47 |
| 10/16/2026 15:45 | 1 | 111.47 |
| 10/16/2026 15:45 | 47 | 111.48 |
| 10/16/2026 15:45 | 1 | 111.48 |
| 10/16/2026 15:45 | 1 | 111.48 |
| 10/16/2026 15:45 | 50 | 111.48 |
| 10/16/2026 15:45 | 1 | 111.48 |
| 10/16/2026 15:44 | 100 | 111.48 |
| 10/16/2026 15:44 | 11 | 111.52 |
| 10/16/2026 15:44 | 6 | 111.51 |
| 10/16/2026 15:43 | 2 | 111.27 |
| 10/16/2026 15:43 | 1 | 111.31 |
| 10/16/2026 15:43 | 3 | 111.27 |
| 10/16/2026 15:43 | 21 | 111.33 |
| 10/16/2026 15:43 | 25 | 111.33 |
| 10/16/2026 15:43 | 100 | 111.20 |
| 10/16/2026 15:43 | 25 | 111.19 |
| 10/16/2026 15:43 | 100 | 111.19 |
| 10/16/2026 15:41 | 1 | 110.91 |
| 10/16/2026 15:39 | 3 | 110.90 |
| 10/16/2026 15:39 | 20 | 111.10 |
| 10/16/2026 15:38 | 25 | 111.405 |
| 10/16/2026 15:38 | 25 | 111.405 |
| 10/16/2026 15:38 | 10 | 111.66 |
| 10/16/2026 15:38 | 10 | 111.66 |
| 10/16/2026 15:38 | 25 | 111.66 |
| 10/16/2026 15:38 | 6 | 111.66 |
| 10/16/2026 15:37 | 50 | 111.80 |
| 10/16/2026 15:37 | 2 | 111.82 |
| 10/16/2026 15:37 | 70 | 111.83 |
| 10/16/2026 15:37 | 6 | 111.88 |
| 10/16/2026 15:37 | 36 | 111.90 |
| 10/16/2026 15:37 | 100 | 111.90 |
| 10/16/2026 15:37 | 4 | 112.00 |
| 10/16/2026 15:37 | 6 | 112.01 |
| 10/16/2026 15:37 | 6 | 112.01 |
| 10/16/2026 15:37 | 32 | 112.05 |
| 10/16/2026 15:37 | 40 | 112.32 |
| 10/16/2026 15:37 | 7 | 112.32 |
| 10/16/2026 15:36 | 1 | 112.62 |
| 10/16/2026 15:35 | 11 | 112.50 |
| 10/16/2026 15:35 | 89 | 112.50 |
| 10/16/2026 15:35 | 411 | 112.50 |
| 10/16/2026 15:35 | 100 | 112.49 |
| 10/16/2026 15:35 | 96 | 112.49 |
| 10/16/2026 15:35 | 4 | 112.49 |
| 10/16/2026 15:35 | 24 | 112.28 |
| 10/16/2026 15:34 | 24 | 112.275 |
| 10/16/2026 15:34 | 18 | 112.355 |
| 10/16/2026 15:33 | 30 | 112.35 |
| 10/16/2026 15:33 | 70 | 112.35 |
| 10/16/2026 15:30 | 1 | 112.43 |
| 10/16/2026 15:30 | 1 | 112.75 |
| 10/16/2026 15:30 | 1 | 112.63 |
| 10/16/2026 15:30 | 8 | 112.61 |
| 10/16/2026 15:30 | 31 | 112.24 |
| 10/16/2026 15:30 | 1 | 112.01 |
| 10/16/2026 15:30 | 100 | 112.01 |
| 10/16/2026 15:30 | 100 | 112.01 |
| 10/16/2026 15:30 | 5706 | 112.00 |
| 10/16/2026 15:30 | 1 | 112.17 |