Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.03
+0.53
(
+1.86% )
|
29.03
|
6'600 |
29.04
|
23'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 1107489 | 29.03 |
| 07/10/2026 21:59 | 34 | 29.035 |
| 07/10/2026 21:59 | 145 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 100 | 29.03 |
| 07/10/2026 21:59 | 400 | 29.03 |
| 07/10/2026 21:59 | 26 | 29.035 |
| 07/10/2026 21:59 | 36 | 29.035 |
| 07/10/2026 21:59 | 100 | 29.035 |
| 07/10/2026 21:59 | 1000 | 29.03 |
| 07/10/2026 21:59 | 1819 | 29.03 |
| 07/10/2026 21:59 | 1 | 29.03 |
| 07/10/2026 21:59 | 1 | 29.03 |
| 07/10/2026 21:59 | 179 | 29.03 |
| 07/10/2026 21:59 | 20 | 29.03 |
| 07/10/2026 21:59 | 2 | 29.03 |
| 07/10/2026 21:59 | 97 | 29.03 |
| 07/10/2026 21:59 | 400 | 29.02 |
| 07/10/2026 21:59 | 62 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 1 | 29.015 |
| 07/10/2026 21:59 | 73 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 198 | 29.02 |
| 07/10/2026 21:59 | 202 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 198 | 29.025 |
| 07/10/2026 21:59 | 400 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 15 | 29.02 |
| 07/10/2026 21:59 | 98 | 29.02 |
| 07/10/2026 21:59 | 200 | 29.02 |
| 07/10/2026 21:59 | 145 | 29.02 |
| 07/10/2026 21:59 | 1 | 29.02 |
| 07/10/2026 21:59 | 54 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 2 | 29.02 |
| 07/10/2026 21:59 | 41 | 29.025 |
| 07/10/2026 21:59 | 4 | 29.025 |
| 07/10/2026 21:59 | 4 | 29.025 |
| 07/10/2026 21:59 | 37 | 29.025 |
| 07/10/2026 21:59 | 13 | 29.025 |
| 07/10/2026 21:59 | 400 | 29.02 |
| 07/10/2026 21:59 | 1 | 29.015 |
| 07/10/2026 21:59 | 23 | 29.015 |
| 07/10/2026 21:59 | 3 | 29.015 |
| 07/10/2026 21:59 | 883 | 29.02 |
| 07/10/2026 21:59 | 1083 | 29.02 |
| 07/10/2026 21:59 | 800 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.025 |
| 07/10/2026 21:59 | 314 | 29.02 |
| 07/10/2026 21:59 | 800 | 29.02 |
| 07/10/2026 21:59 | 20 | 29.02 |
| 07/10/2026 21:59 | 2 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 20 | 29.02 |
| 07/10/2026 21:59 | 5 | 29.02 |
| 07/10/2026 21:59 | 34 | 29.02 |
| 07/10/2026 21:59 | 20 | 29.02 |
| 07/10/2026 21:59 | 101 | 29.02 |
| 07/10/2026 21:59 | 100 | 29.02 |
| 07/10/2026 21:59 | 2000 | 29.02 |
| 07/10/2026 21:59 | 300 | 29.02 |
| 07/10/2026 21:59 | 2 | 29.01 |
| 07/10/2026 21:59 | 889 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 200 | 29.01 |
| 07/10/2026 21:59 | 31 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.01 |
| 07/10/2026 21:59 | 59 | 29.01 |
| 07/10/2026 21:59 | 200 | 29.01 |
| 07/10/2026 21:59 | 800 | 29.01 |
| 07/10/2026 21:59 | 400 | 29.01 |
| 07/10/2026 21:59 | 74 | 29.01 |
| 07/10/2026 21:59 | 67 | 29.01 |
| 07/10/2026 21:59 | 400 | 29.01 |
| 07/10/2026 21:59 | 3 | 29.01 |
| 07/10/2026 21:59 | 40 | 29.01 |
| 07/10/2026 21:59 | 20 | 29.01 |
| 07/10/2026 21:59 | 20 | 29.01 |
| 07/10/2026 21:59 | 20 | 29.01 |
| 07/10/2026 21:59 | 38 | 29.01 |
| 07/10/2026 21:59 | 2 | 29.01 |
| 07/10/2026 21:59 | 300 | 29.01 |
| 07/10/2026 21:59 | 400 | 29.01 |
| 07/10/2026 21:59 | 401 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.01 |
| 07/10/2026 21:59 | 1 | 29.01 |
| 07/10/2026 21:59 | 997 | 29.01 |
| 07/10/2026 21:59 | 16 | 29.01 |
| 07/10/2026 21:59 | 4 | 29.01 |
| 07/10/2026 21:59 | 200 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.01 |
| 07/10/2026 21:59 | 20 | 29.01 |
| 07/10/2026 21:59 | 20 | 29.01 |
| 07/10/2026 21:59 | 31 | 29.01 |
| 07/10/2026 21:59 | 20 | 29.01 |
| 07/10/2026 21:59 | 20 | 29.01 |
| 07/10/2026 21:59 | 300 | 29.01 |
| 07/10/2026 21:59 | 100 | 29.005 |
| 07/10/2026 21:59 | 198 | 29.005 |
| 07/10/2026 21:59 | 1400 | 29.00 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 86 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.00 |
| 07/10/2026 21:59 | 18 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.00 |
| 07/10/2026 21:59 | 172 | 29.00 |
| 07/10/2026 21:59 | 28 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 333 | 29.00 |
| 07/10/2026 21:59 | 298 | 29.00 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 60 | 29.00 |
| 07/10/2026 21:59 | 6 | 29.00 |
| 07/10/2026 21:59 | 139 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.00 |
| 07/10/2026 21:59 | 300 | 29.00 |
| 07/10/2026 21:59 | 800 | 29.00 |
| 07/10/2026 21:59 | 16 | 29.00 |
| 07/10/2026 21:59 | 400 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 200 | 29.00 |
| 07/10/2026 21:59 | 1400 | 29.00 |
| 07/10/2026 21:59 | 12 | 29.00 |
| 07/10/2026 21:59 | 20 | 29.00 |
| 07/10/2026 21:59 | 40 | 29.00 |
| 07/10/2026 21:59 | 40 | 29.00 |
| 07/10/2026 21:59 | 125 | 29.00 |
| 07/10/2026 21:59 | 20 | 29.00 |
| 07/10/2026 21:59 | 100 | 29.00 |
| 07/10/2026 21:59 | 20 | 29.00 |
| 07/10/2026 21:59 | 135 | 28.995 |
| 07/10/2026 21:59 | 53 | 28.995 |
| 07/10/2026 21:59 | 2 | 28.995 |
| 07/10/2026 21:59 | 45 | 28.995 |
| 07/10/2026 21:59 | 16 | 28.99 |
| 07/10/2026 21:59 | 81 | 28.99 |
| 07/10/2026 21:59 | 300 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 99 | 28.99 |
| 07/10/2026 21:59 | 160 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 400 | 28.99 |
| 07/10/2026 21:59 | 1600 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 2 | 28.985 |
| 07/10/2026 21:59 | 18 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 200 | 28.985 |
| 07/10/2026 21:59 | 378 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 89 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 296 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 3000 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 198 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 58 | 28.995 |
| 07/10/2026 21:59 | 50 | 28.995 |
| 07/10/2026 21:59 | 200 | 28.995 |
| 07/10/2026 21:59 | 92 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 97 | 28.995 |
| 07/10/2026 21:59 | 3 | 28.995 |
| 07/10/2026 21:59 | 4 | 28.995 |
| 07/10/2026 21:59 | 8 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 1 | 29.00 |
| 07/10/2026 21:59 | 290 | 29.00 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 20 | 28.995 |
| 07/10/2026 21:59 | 80 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 92 | 28.995 |
| 07/10/2026 21:59 | 20 | 28.995 |
| 07/10/2026 21:59 | 72 | 28.995 |
| 07/10/2026 21:59 | 8 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 35 | 28.99 |
| 07/10/2026 21:59 | 265 | 28.99 |
| 07/10/2026 21:59 | 149 | 28.99 |
| 07/10/2026 21:59 | 140 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 138 | 28.99 |
| 07/10/2026 21:59 | 5 | 28.99 |
| 07/10/2026 21:59 | 31 | 28.99 |
| 07/10/2026 21:59 | 10 | 28.99 |
| 07/10/2026 21:59 | 300 | 28.99 |
| 07/10/2026 21:59 | 3 | 28.99 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 1400 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 50 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 300 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 400 | 28.99 |
| 07/10/2026 21:59 | 3 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 146 | 28.99 |
| 07/10/2026 21:59 | 54 | 28.99 |
| 07/10/2026 21:59 | 400 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.985 |
| 07/10/2026 21:59 | 98 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 10 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 359 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 76 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 18 | 28.98 |
| 07/10/2026 21:59 | 4 | 28.98 |
| 07/10/2026 21:59 | 11 | 28.98 |
| 07/10/2026 21:59 | 281 | 28.98 |
| 07/10/2026 21:59 | 11 | 28.98 |
| 07/10/2026 21:59 | 51 | 28.98 |
| 07/10/2026 21:59 | 49 | 28.98 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 5 | 28.98 |
| 07/10/2026 21:59 | 21 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 1600 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.975 |
| 07/10/2026 21:59 | 30 | 28.975 |
| 07/10/2026 21:59 | 10 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 400 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 230 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 200 | 28.97 |
| 07/10/2026 21:59 | 700 | 28.97 |
| 07/10/2026 21:59 | 800 | 28.97 |
| 07/10/2026 21:59 | 10 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.965 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 200 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 23 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 30 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 19 | 28.97 |
| 07/10/2026 21:59 | 125 | 28.97 |
| 07/10/2026 21:59 | 39 | 28.97 |
| 07/10/2026 21:59 | 25 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 29 | 28.98 |
| 07/10/2026 21:59 | 300 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 800 | 28.98 |
| 07/10/2026 21:59 | 395 | 28.98 |
| 07/10/2026 21:59 | 5 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 90 | 28.98 |
| 07/10/2026 21:59 | 12 | 28.98 |
| 07/10/2026 21:59 | 1600 | 28.98 |
| 07/10/2026 21:59 | 800 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 400 | 28.98 |
| 07/10/2026 21:59 | 500 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 84 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 50 | 28.98 |
| 07/10/2026 21:59 | 18 | 28.98 |
| 07/10/2026 21:59 | 4 | 28.98 |
| 07/10/2026 21:59 | 136 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 400 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 81 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 17 | 28.98 |
| 07/10/2026 21:59 | 81 | 28.98 |
| 07/10/2026 21:59 | 86 | 28.98 |
| 07/10/2026 21:59 | 40 | 28.98 |
| 07/10/2026 21:59 | 31 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 68 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 237 | 28.98 |
| 07/10/2026 21:59 | 300 | 28.98 |
| 07/10/2026 21:59 | 63 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 137 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 762 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 6 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 6 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 57 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 72 | 28.985 |
| 07/10/2026 21:59 | 28 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 299 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 7 | 28.99 |
| 07/10/2026 21:59 | 1060 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 839 | 28.99 |
| 07/10/2026 21:59 | 123 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.995 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 50 | 28.99 |
| 07/10/2026 21:59 | 22 | 28.99 |
| 07/10/2026 21:59 | 98 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 278 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 289 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 39 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 58 | 28.99 |
| 07/10/2026 21:59 | 18 | 28.99 |
| 07/10/2026 21:59 | 400 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 15 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 70 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 300 | 28.99 |
| 07/10/2026 21:59 | 9 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.99 |
| 07/10/2026 21:59 | 300 | 28.99 |
| 07/10/2026 21:59 | 300 | 28.99 |
| 07/10/2026 21:59 | 300 | 28.99 |
| 07/10/2026 21:59 | 1200 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 36 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 103 | 28.99 |
| 07/10/2026 21:59 | 5 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 1 | 28.99 |
| 07/10/2026 21:59 | 119 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 100 | 28.99 |
| 07/10/2026 21:59 | 2 | 28.99 |
| 07/10/2026 21:59 | 61 | 28.99 |
| 07/10/2026 21:59 | 200 | 28.985 |
| 07/10/2026 21:59 | 8 | 28.985 |
| 07/10/2026 21:59 | 39 | 28.99 |
| 07/10/2026 21:59 | 80 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 500 | 28.98 |
| 07/10/2026 21:59 | 12 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 9 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 500 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 6 | 28.98 |
| 07/10/2026 21:59 | 11 | 28.98 |
| 07/10/2026 21:59 | 4 | 28.98 |
| 07/10/2026 21:59 | 179 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 283 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.97 |
| 07/10/2026 21:59 | 252 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 197 | 28.97 |
| 07/10/2026 21:59 | 800 | 28.97 |
| 07/10/2026 21:59 | 94 | 28.97 |
| 07/10/2026 21:59 | 700 | 28.97 |
| 07/10/2026 21:59 | 700 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 31 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 200 | 28.97 |
| 07/10/2026 21:59 | 400 | 28.97 |
| 07/10/2026 21:59 | 770 | 28.97 |
| 07/10/2026 21:59 | 30 | 28.97 |
| 07/10/2026 21:59 | 200 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 86 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 100 | 28.975 |
| 07/10/2026 21:59 | 133 | 28.975 |
| 07/10/2026 21:59 | 300 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 200 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 300 | 28.97 |
| 07/10/2026 21:59 | 36 | 28.97 |
| 07/10/2026 21:59 | 500 | 28.97 |
| 07/10/2026 21:59 | 36 | 28.97 |
| 07/10/2026 21:59 | 200 | 28.97 |
| 07/10/2026 21:59 | 50 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 42 | 28.97 |
| 07/10/2026 21:59 | 16 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 7 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 600 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 53 | 28.97 |
| 07/10/2026 21:59 | 747 | 28.97 |
| 07/10/2026 21:59 | 92 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 7 | 28.97 |
| 07/10/2026 21:59 | 3 | 28.97 |
| 07/10/2026 21:59 | 197 | 28.97 |
| 07/10/2026 21:59 | 19 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 1 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 9 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 2 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 3 | 28.97 |
| 07/10/2026 21:59 | 13 | 28.97 |
| 07/10/2026 21:59 | 3 | 28.97 |
| 07/10/2026 21:59 | 6 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 5 | 28.97 |
| 07/10/2026 21:59 | 16 | 28.97 |
| 07/10/2026 21:59 | 25 | 28.97 |
| 07/10/2026 21:59 | 6 | 28.97 |
| 07/10/2026 21:59 | 3 | 28.97 |
| 07/10/2026 21:59 | 3 | 28.97 |
| 07/10/2026 21:59 | 3 | 28.97 |
| 07/10/2026 21:59 | 30 | 28.97 |
| 07/10/2026 21:59 | 400 | 28.97 |
| 07/10/2026 21:59 | 100 | 28.97 |
| 07/10/2026 21:59 | 300 | 28.97 |
| 07/10/2026 21:59 | 200 | 28.975 |
| 07/10/2026 21:59 | 300 | 28.98 |
| 07/10/2026 21:59 | 58 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 900 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 73 | 28.98 |
| 07/10/2026 21:59 | 27 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 72 | 28.98 |
| 07/10/2026 21:59 | 26 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 13 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 2 | 28.98 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 7 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 400 | 28.98 |
| 07/10/2026 21:59 | 600 | 28.98 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 21 | 28.98 |
| 07/10/2026 21:59 | 16 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 13 | 28.98 |
| 07/10/2026 21:59 | 81 | 28.98 |
| 07/10/2026 21:59 | 6 | 28.98 |
| 07/10/2026 21:59 | 3 | 28.98 |
| 07/10/2026 21:59 | 50 | 28.98 |
| 07/10/2026 21:59 | 25 | 28.98 |
| 07/10/2026 21:59 | 5 | 28.98 |
| 07/10/2026 21:59 | 6 | 28.98 |
| 07/10/2026 21:59 | 9 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 699 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 25 | 28.985 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 1200 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 2700 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 98 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 99 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 1 | 28.985 |
| 07/10/2026 21:59 | 99 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 46 | 28.985 |
| 07/10/2026 21:59 | 254 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 50 | 28.985 |
| 07/10/2026 21:59 | 300 | 28.985 |
| 07/10/2026 21:59 | 100 | 28.985 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 700 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 300 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 264 | 28.98 |
| 07/10/2026 21:59 | 123 | 28.98 |
| 07/10/2026 21:59 | 26 | 28.98 |
| 07/10/2026 21:59 | 36 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 223 | 28.98 |
| 07/10/2026 21:59 | 200 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 20 | 28.98 |
| 07/10/2026 21:59 | 1 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 300 | 28.98 |
| 07/10/2026 21:59 | 109 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 700 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 263 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 21 | 28.98 |
| 07/10/2026 21:59 | 20 | 28.98 |
| 07/10/2026 21:59 | 9 | 28.98 |
| 07/10/2026 21:59 | 49 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 500 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 300 | 28.98 |
| 07/10/2026 21:59 | 100 | 28.98 |
| 07/10/2026 21:59 | 24 | 28.975 |
| 07/10/2026 21:58 | 100 | 28.975 |
| 07/10/2026 21:58 | 1 | 28.97 |
| 07/10/2026 21:58 | 1 | 28.97 |
| 07/10/2026 21:58 | 551 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 700 | 28.97 |
| 07/10/2026 21:58 | 76 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 700 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.965 |
| 07/10/2026 21:58 | 81 | 28.965 |
| 07/10/2026 21:58 | 81 | 28.97 |
| 07/10/2026 21:58 | 19 | 28.97 |
| 07/10/2026 21:58 | 400 | 28.97 |
| 07/10/2026 21:58 | 800 | 28.97 |
| 07/10/2026 21:58 | 229 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 22 | 28.97 |
| 07/10/2026 21:58 | 1 | 28.965 |
| 07/10/2026 21:58 | 78 | 28.97 |
| 07/10/2026 21:58 | 90 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 300 | 28.97 |
| 07/10/2026 21:58 | 200 | 28.97 |
| 07/10/2026 21:58 | 300 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.965 |
| 07/10/2026 21:58 | 198 | 28.965 |
| 07/10/2026 21:58 | 180 | 28.965 |
| 07/10/2026 21:58 | 100 | 28.965 |
| 07/10/2026 21:58 | 20 | 28.965 |
| 07/10/2026 21:58 | 96 | 28.965 |
| 07/10/2026 21:58 | 4 | 28.965 |
| 07/10/2026 21:58 | 900 | 28.97 |
| 07/10/2026 21:58 | 7 | 28.97 |
| 07/10/2026 21:58 | 700 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 93 | 28.97 |
| 07/10/2026 21:58 | 1 | 28.97 |
| 07/10/2026 21:58 | 6 | 28.97 |
| 07/10/2026 21:58 | 61 | 28.97 |
| 07/10/2026 21:58 | 33 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 600 | 28.97 |
| 07/10/2026 21:58 | 1000 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 3 | 28.97 |
| 07/10/2026 21:58 | 3 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 2 | 28.97 |
| 07/10/2026 21:58 | 600 | 28.97 |
| 07/10/2026 21:58 | 99 | 28.97 |
| 07/10/2026 21:58 | 1 | 28.97 |
| 07/10/2026 21:58 | 100 | 28.97 |
| 07/10/2026 21:58 | 150 | 28.975 |
| 07/10/2026 21:58 | 50 | 28.98 |
| 07/10/2026 21:58 | 800 | 28.98 |
| 07/10/2026 21:58 | 444 | 28.98 |
| 07/10/2026 21:58 | 200 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 390 | 28.98 |
| 07/10/2026 21:58 | 10 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 90 | 28.98 |
| 07/10/2026 21:58 | 10 | 28.98 |
| 07/10/2026 21:58 | 88 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 21 | 28.98 |
| 07/10/2026 21:58 | 198 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 101 | 28.98 |
| 07/10/2026 21:58 | 200 | 28.98 |
| 07/10/2026 21:58 | 200 | 28.98 |
| 07/10/2026 21:58 | 1000 | 28.98 |
| 07/10/2026 21:58 | 400 | 28.98 |
| 07/10/2026 21:58 | 50 | 28.985 |
| 07/10/2026 21:58 | 36 | 28.98 |
| 07/10/2026 21:58 | 232 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 209 | 28.98 |
| 07/10/2026 21:58 | 15 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 80 | 28.98 |
| 07/10/2026 21:58 | 102 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.975 |
| 07/10/2026 21:58 | 99 | 28.975 |
| 07/10/2026 21:58 | 1 | 28.975 |
| 07/10/2026 21:58 | 100 | 28.975 |
| 07/10/2026 21:58 | 98 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 1 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 200 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 10 | 28.98 |
| 07/10/2026 21:58 | 200 | 28.98 |
| 07/10/2026 21:58 | 5 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 800 | 28.98 |
| 07/10/2026 21:58 | 100 | 28.98 |
| 07/10/2026 21:58 | 91 | 28.99 |
| 07/10/2026 21:58 | 1 | 28.99 |
| 07/10/2026 21:58 | 8 | 28.99 |
| 07/10/2026 21:58 | 92 | 28.99 |
| 07/10/2026 21:58 | 150 | 28.99 |
| 07/10/2026 21:58 | 7 | 28.99 |
| 07/10/2026 21:58 | 200 | 28.99 |
| 07/10/2026 21:58 | 651 | 28.99 |
| 07/10/2026 21:58 | 291 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 309 | 28.99 |
| 07/10/2026 21:58 | 345 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 88 | 28.99 |
| 07/10/2026 21:58 | 12 | 28.99 |
| 07/10/2026 21:58 | 255 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 800 | 28.99 |
| 07/10/2026 21:58 | 2 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 3 | 28.99 |
| 07/10/2026 21:58 | 3 | 28.99 |
| 07/10/2026 21:58 | 3 | 28.99 |
| 07/10/2026 21:58 | 3 | 28.99 |
| 07/10/2026 21:58 | 3 | 28.99 |
| 07/10/2026 21:58 | 25 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 3 | 28.99 |
| 07/10/2026 21:58 | 3 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 900 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.99 |
| 07/10/2026 21:58 | 28 | 28.99 |
| 07/10/2026 21:58 | 72 | 28.99 |
| 07/10/2026 21:58 | 83 | 28.99 |
| 07/10/2026 21:58 | 200 | 29.00 |
| 07/10/2026 21:58 | 200 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 1098 | 29.00 |
| 07/10/2026 21:58 | 1 | 29.00 |
| 07/10/2026 21:58 | 1 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 1 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 19 | 29.005 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 99 | 29.00 |
| 07/10/2026 21:58 | 1 | 29.00 |
| 07/10/2026 21:58 | 148 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 200 | 29.00 |
| 07/10/2026 21:58 | 98 | 29.00 |
| 07/10/2026 21:58 | 1 | 29.00 |
| 07/10/2026 21:58 | 1 | 29.00 |
| 07/10/2026 21:58 | 192 | 29.00 |
| 07/10/2026 21:58 | 200 | 29.00 |
| 07/10/2026 21:58 | 200 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 200 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 388 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 428 | 29.00 |
| 07/10/2026 21:58 | 12 | 29.00 |
| 07/10/2026 21:58 | 200 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 200 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 420 | 29.00 |
| 07/10/2026 21:58 | 118 | 29.00 |
| 07/10/2026 21:58 | 243 | 29.00 |
| 07/10/2026 21:58 | 300 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 17 | 28.99 |
| 07/10/2026 21:58 | 100 | 28.995 |
| 07/10/2026 21:58 | 100 | 28.995 |
| 07/10/2026 21:58 | 1 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 200 | 29.00 |
| 07/10/2026 21:58 | 100 | 28.995 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 200 | 29.00 |
| 07/10/2026 21:58 | 2 | 29.00 |
| 07/10/2026 21:58 | 1200 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 3 | 29.00 |
| 07/10/2026 21:58 | 3 | 29.00 |
| 07/10/2026 21:58 | 3 | 29.00 |
| 07/10/2026 21:58 | 40 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 13 | 29.00 |
| 07/10/2026 21:58 | 87 | 29.00 |
| 07/10/2026 21:58 | 100 | 29.00 |
| 07/10/2026 21:58 | 4 | 29.005 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 1600 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 13 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 6 | 29.01 |
| 07/10/2026 21:58 | 1 | 29.01 |
| 07/10/2026 21:58 | 2 | 29.01 |
| 07/10/2026 21:58 | 25 | 29.01 |
| 07/10/2026 21:58 | 1 | 29.01 |
| 07/10/2026 21:58 | 3 | 29.01 |
| 07/10/2026 21:58 | 92 | 29.01 |
| 07/10/2026 21:58 | 1 | 29.01 |
| 07/10/2026 21:58 | 7 | 29.01 |
| 07/10/2026 21:58 | 13 | 29.01 |
| 07/10/2026 21:58 | 2 | 29.01 |
| 07/10/2026 21:58 | 3 | 29.01 |
| 07/10/2026 21:58 | 6 | 29.01 |
| 07/10/2026 21:58 | 1 | 29.01 |
| 07/10/2026 21:58 | 1 | 29.01 |
| 07/10/2026 21:58 | 3 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 26 | 29.01 |
| 07/10/2026 21:58 | 6 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 100 | 29.01 |
| 07/10/2026 21:58 | 39 | 29.01 |
| 07/10/2026 21:58 | 61 | 29.01 |
| 07/10/2026 21:58 | 200 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 1600 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 677 | 29.02 |
| 07/10/2026 21:58 | 700 | 29.02 |
| 07/10/2026 21:58 | 300 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.025 |
| 07/10/2026 21:58 | 300 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 241 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 99 | 29.02 |
| 07/10/2026 21:58 | 1 | 29.02 |
| 07/10/2026 21:58 | 118 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 692 | 29.02 |
| 07/10/2026 21:58 | 8 | 29.02 |
| 07/10/2026 21:58 | 200 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 200 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 7 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 16 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 6 | 29.02 |
| 07/10/2026 21:58 | 81 | 29.02 |
| 07/10/2026 21:58 | 2 | 29.02 |
| 07/10/2026 21:58 | 57 | 29.02 |
| 07/10/2026 21:58 | 5 | 29.02 |
| 07/10/2026 21:58 | 26 | 29.02 |
| 07/10/2026 21:58 | 3 | 29.02 |
| 07/10/2026 21:58 | 1 | 29.02 |
| 07/10/2026 21:58 | 25 | 29.02 |
| 07/10/2026 21:58 | 127 | 29.02 |
| 07/10/2026 21:58 | 1 | 29.02 |
| 07/10/2026 21:58 | 1 | 29.02 |
| 07/10/2026 21:58 | 93 | 29.02 |
| 07/10/2026 21:58 | 500 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 3 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 2 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 60 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 7 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 300 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 200 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 200 | 29.02 |
| 07/10/2026 21:58 | 1600 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 200 | 29.02 |
| 07/10/2026 21:58 | 16 | 29.025 |
| 07/10/2026 21:58 | 100 | 29.025 |
| 07/10/2026 21:58 | 100 | 29.025 |
| 07/10/2026 21:58 | 3 | 29.025 |
| 07/10/2026 21:58 | 50 | 29.025 |
| 07/10/2026 21:58 | 73 | 29.03 |
| 07/10/2026 21:58 | 16 | 29.03 |
| 07/10/2026 21:58 | 84 | 29.03 |
| 07/10/2026 21:58 | 200 | 29.025 |
| 07/10/2026 21:58 | 158 | 29.025 |
| 07/10/2026 21:58 | 4 | 29.025 |
| 07/10/2026 21:58 | 20 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 38 | 29.02 |
| 07/10/2026 21:58 | 62 | 29.02 |
| 07/10/2026 21:58 | 437 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 100 | 29.02 |
| 07/10/2026 21:58 | 201 | 29.02 |
| 07/10/2026 21:58 | 400 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 354 | 29.02 |
| 07/10/2026 21:57 | 150 | 29.02 |
| 07/10/2026 21:57 | 1 | 29.02 |
| 07/10/2026 21:57 | 49 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 200 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 1600 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 3 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 1 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 30 | 29.02 |
| 07/10/2026 21:57 | 3 | 29.02 |
| 07/10/2026 21:57 | 3 | 29.02 |
| 07/10/2026 21:57 | 3 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 2 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 38 | 29.02 |
| 07/10/2026 21:57 | 13 | 29.02 |
| 07/10/2026 21:57 | 13 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 3 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 3 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 197 | 29.03 |
| 07/10/2026 21:57 | 69 | 29.03 |
| 07/10/2026 21:57 | 7 | 29.03 |
| 07/10/2026 21:57 | 733 | 29.03 |
| 07/10/2026 21:57 | 867 | 29.03 |
| 07/10/2026 21:57 | 200 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 900 | 29.03 |
| 07/10/2026 21:57 | 500 | 29.03 |
| 07/10/2026 21:57 | 3 | 29.035 |
| 07/10/2026 21:57 | 200 | 29.035 |
| 07/10/2026 21:57 | 100 | 29.035 |
| 07/10/2026 21:57 | 100 | 29.035 |
| 07/10/2026 21:57 | 46 | 29.035 |
| 07/10/2026 21:57 | 100 | 29.035 |
| 07/10/2026 21:57 | 100 | 29.035 |
| 07/10/2026 21:57 | 154 | 29.035 |
| 07/10/2026 21:57 | 4 | 29.035 |
| 07/10/2026 21:57 | 402 | 29.03 |
| 07/10/2026 21:57 | 200 | 29.03 |
| 07/10/2026 21:57 | 698 | 29.03 |
| 07/10/2026 21:57 | 200 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 86 | 29.03 |
| 07/10/2026 21:57 | 500 | 29.03 |
| 07/10/2026 21:57 | 13 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 6 | 29.03 |
| 07/10/2026 21:57 | 2 | 29.03 |
| 07/10/2026 21:57 | 200 | 29.03 |
| 07/10/2026 21:57 | 200 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 100 | 29.03 |
| 07/10/2026 21:57 | 589 | 29.03 |
| 07/10/2026 21:57 | 11 | 29.035 |
| 07/10/2026 21:57 | 89 | 29.035 |
| 07/10/2026 21:57 | 1 | 29.03 |
| 07/10/2026 21:57 | 1010 | 29.03 |
| 07/10/2026 21:57 | 500 | 29.03 |
| 07/10/2026 21:57 | 95 | 29.03 |
| 07/10/2026 21:57 | 1 | 29.03 |
| 07/10/2026 21:57 | 2 | 29.03 |
| 07/10/2026 21:57 | 1 | 29.035 |
| 07/10/2026 21:57 | 2 | 29.03 |
| 07/10/2026 21:57 | 11 | 29.035 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 400 | 29.02 |
| 07/10/2026 21:57 | 50 | 29.02 |
| 07/10/2026 21:57 | 1 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 200 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 200 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 55 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 94 | 29.02 |
| 07/10/2026 21:57 | 1 | 29.02 |
| 07/10/2026 21:57 | 5 | 29.02 |
| 07/10/2026 21:57 | 20 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 73 | 29.02 |
| 07/10/2026 21:57 | 27 | 29.02 |
| 07/10/2026 21:57 | 73 | 29.02 |
| 07/10/2026 21:57 | 27 | 29.02 |
| 07/10/2026 21:57 | 73 | 29.02 |
| 07/10/2026 21:57 | 200 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.02 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 200 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 42 | 29.01 |
| 07/10/2026 21:57 | 10 | 29.01 |
| 07/10/2026 21:57 | 802 | 29.01 |
| 07/10/2026 21:57 | 1 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 597 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 88 | 29.01 |
| 07/10/2026 21:57 | 1 | 29.01 |
| 07/10/2026 21:57 | 24 | 29.01 |
| 07/10/2026 21:57 | 84 | 29.01 |
| 07/10/2026 21:57 | 84 | 29.01 |
| 07/10/2026 21:57 | 1 | 29.01 |
| 07/10/2026 21:57 | 15 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 85 | 29.01 |
| 07/10/2026 21:57 | 100 | 29.01 |
| 07/10/2026 21:57 | 200 | 29.005 |
| 07/10/2026 21:57 | 100 | 29.005 |
| 07/10/2026 21:57 | 200 | 29.005 |
| 07/10/2026 21:57 | 200 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 19 | 28.99 |
| 07/10/2026 21:57 | 20 | 28.99 |
| 07/10/2026 21:57 | 36 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.99 |
| 07/10/2026 21:57 | 9 | 28.99 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 3 | 28.98 |
| 07/10/2026 21:57 | 45 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:57 | 281 | 28.98 |
| 07/10/2026 21:57 | 100 | 28.98 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 200 | 28.97 |
| 07/10/2026 21:56 | 1 | 28.97 |
| 07/10/2026 21:56 | 41 | 28.97 |
| 07/10/2026 21:56 | 39 | 28.97 |
| 07/10/2026 21:56 | 20 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 99 | 28.97 |
| 07/10/2026 21:56 | 1 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 200 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 1530 | 28.97 |
| 07/10/2026 21:56 | 70 | 28.97 |
| 07/10/2026 21:56 | 1500 | 28.97 |
| 07/10/2026 21:56 | 99 | 28.97 |
| 07/10/2026 21:56 | 1 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.975 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 6 | 28.97 |
| 07/10/2026 21:56 | 2 | 28.97 |
| 07/10/2026 21:56 | 1 | 28.97 |
| 07/10/2026 21:56 | 1 | 28.97 |
| 07/10/2026 21:56 | 1 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.97 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 133 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 11 | 28.96 |
| 07/10/2026 21:56 | 71 | 28.96 |
| 07/10/2026 21:56 | 15 | 28.96 |
| 07/10/2026 21:56 | 36 | 28.96 |
| 07/10/2026 21:56 | 21 | 28.96 |
| 07/10/2026 21:56 | 140 | 28.96 |
| 07/10/2026 21:56 | 200 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.95 |
| 07/10/2026 21:56 | 200 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.95 |
| 07/10/2026 21:56 | 40 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.95 |
| 07/10/2026 21:56 | 400 | 28.95 |
| 07/10/2026 21:56 | 300 | 28.95 |
| 07/10/2026 21:56 | 60 | 28.95 |
| 07/10/2026 21:56 | 40 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.95 |
| 07/10/2026 21:56 | 200 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.945 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 400 | 28.94 |
| 07/10/2026 21:56 | 3 | 28.945 |
| 07/10/2026 21:56 | 1 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 1249 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 70 | 28.94 |
| 07/10/2026 21:56 | 400 | 28.94 |
| 07/10/2026 21:56 | 300 | 28.94 |
| 07/10/2026 21:56 | 200 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 200 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 200 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 78 | 28.94 |
| 07/10/2026 21:56 | 700 | 28.94 |
| 07/10/2026 21:56 | 20 | 28.94 |
| 07/10/2026 21:56 | 36 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 59 | 28.94 |
| 07/10/2026 21:56 | 200 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 141 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.935 |
| 07/10/2026 21:56 | 100 | 28.935 |
| 07/10/2026 21:56 | 100 | 28.935 |
| 07/10/2026 21:56 | 1 | 28.94 |
| 07/10/2026 21:56 | 86 | 28.94 |
| 07/10/2026 21:56 | 14 | 28.94 |
| 07/10/2026 21:56 | 64 | 28.94 |
| 07/10/2026 21:56 | 36 | 28.94 |
| 07/10/2026 21:56 | 86 | 28.94 |
| 07/10/2026 21:56 | 36 | 28.94 |
| 07/10/2026 21:56 | 64 | 28.94 |
| 07/10/2026 21:56 | 21 | 28.94 |
| 07/10/2026 21:56 | 95 | 28.94 |
| 07/10/2026 21:56 | 73 | 28.94 |
| 07/10/2026 21:56 | 7 | 28.94 |
| 07/10/2026 21:56 | 20 | 28.94 |
| 07/10/2026 21:56 | 20 | 28.94 |
| 07/10/2026 21:56 | 180 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 295 | 28.94 |
| 07/10/2026 21:56 | 1 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 1 | 28.94 |
| 07/10/2026 21:56 | 23 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 1 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 86 | 28.94 |
| 07/10/2026 21:56 | 14 | 28.94 |
| 07/10/2026 21:56 | 11 | 28.94 |
| 07/10/2026 21:56 | 1 | 28.94 |
| 07/10/2026 21:56 | 300 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.94 |
| 07/10/2026 21:56 | 587 | 28.94 |
| 07/10/2026 21:56 | 800 | 28.94 |
| 07/10/2026 21:56 | 1 | 28.94 |
| 07/10/2026 21:56 | 212 | 28.94 |
| 07/10/2026 21:56 | 79 | 28.94 |
| 07/10/2026 21:56 | 1 | 28.94 |
| 07/10/2026 21:56 | 2 | 28.945 |
| 07/10/2026 21:56 | 1 | 28.94 |
| 07/10/2026 21:56 | 99 | 28.94 |
| 07/10/2026 21:56 | 1 | 28.94 |
| 07/10/2026 21:56 | 20 | 28.94 |
| 07/10/2026 21:56 | 13 | 28.94 |
| 07/10/2026 21:56 | 67 | 28.94 |
| 07/10/2026 21:56 | 100 | 28.945 |
| 07/10/2026 21:56 | 72 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.95 |
| 07/10/2026 21:56 | 128 | 28.95 |
| 07/10/2026 21:56 | 131 | 28.95 |
| 07/10/2026 21:56 | 26 | 28.95 |
| 07/10/2026 21:56 | 2 | 28.95 |
| 07/10/2026 21:56 | 38 | 28.95 |
| 07/10/2026 21:56 | 3 | 28.95 |
| 07/10/2026 21:56 | 80 | 28.95 |
| 07/10/2026 21:56 | 20 | 28.95 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 866 | 28.96 |
| 07/10/2026 21:56 | 100 | 28.96 |
| 07/10/2026 21:56 | 280 | 28.96 |
| 07/10/2026 21:55 | 20 | 28.96 |
| 07/10/2026 21:55 | 100 | 28.96 |
| 07/10/2026 21:55 | 200 | 28.96 |
| 07/10/2026 21:55 | 100 | 28.96 |
| 07/10/2026 21:55 | 80 | 28.96 |
| 07/10/2026 21:55 | 1 | 28.96 |
| 07/10/2026 21:55 | 119 | 28.96 |
| 07/10/2026 21:55 | 1 | 28.96 |
| 07/10/2026 21:55 | 1 | 28.96 |
| 07/10/2026 21:55 | 100 | 28.96 |
| 07/10/2026 21:55 | 127 | 28.96 |
| 07/10/2026 21:55 | 98 | 28.96 |
| 07/10/2026 21:55 | 1 | 28.96 |
| 07/10/2026 21:55 | 1 | 28.96 |
| 07/10/2026 21:55 | 100 | 28.96 |
| 07/10/2026 21:55 | 100 | 28.96 |
| 07/10/2026 21:55 | 300 | 28.96 |
| 07/10/2026 21:55 | 43 | 28.96 |
| 07/10/2026 21:55 | 45 | 28.96 |
| 07/10/2026 21:55 | 200 | 28.96 |
| 07/10/2026 21:55 | 100 | 28.955 |
| 07/10/2026 21:55 | 3 | 28.96 |
| 07/10/2026 21:55 | 3 | 28.96 |
| 07/10/2026 21:55 | 2 | 28.96 |
| 07/10/2026 21:55 | 2 | 28.96 |
| 07/10/2026 21:55 | 21 | 28.96 |
| 07/10/2026 21:55 | 119 | 28.96 |
| 07/10/2026 21:55 | 1 | 28.96 |
| 07/10/2026 21:55 | 501 | 28.97 |
| 07/10/2026 21:55 | 200 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 1 | 28.97 |
| 07/10/2026 21:55 | 3 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 200 | 28.97 |
| 07/10/2026 21:55 | 598 | 28.97 |
| 07/10/2026 21:55 | 1 | 28.97 |
| 07/10/2026 21:55 | 200 | 28.97 |
| 07/10/2026 21:55 | 1 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 2 | 28.97 |
| 07/10/2026 21:55 | 1 | 28.97 |
| 07/10/2026 21:55 | 1 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.975 |
| 07/10/2026 21:55 | 100 | 28.975 |
| 07/10/2026 21:55 | 1 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.975 |
| 07/10/2026 21:55 | 100 | 28.97 |
| 07/10/2026 21:55 | 36 | 28.97 |
| 07/10/2026 21:55 | 100 | 28.98 |
| 07/10/2026 21:55 | 23 | 28.98 |
| 07/10/2026 21:55 | 1 | 28.99 |
| 07/10/2026 21:55 | 42 | 28.99 |
| 07/10/2026 21:55 | 100 | 28.99 |
| 07/10/2026 21:55 | 1000 | 28.99 |
| 07/10/2026 21:55 | 3 | 28.99 |
| 07/10/2026 21:55 | 14 | 28.99 |
| 07/10/2026 21:55 | 45 | 28.99 |
| 07/10/2026 21:55 | 3 | 28.99 |
| 07/10/2026 21:55 | 3 | 28.99 |
| 07/10/2026 21:55 | 67 | 28.99 |
| 07/10/2026 21:55 | 36 | 28.99 |
| 07/10/2026 21:55 | 69 | 28.99 |
| 07/10/2026 21:55 | 3 | 28.99 |
| 07/10/2026 21:55 | 3 | 28.99 |
| 07/10/2026 21:55 | 13 | 28.99 |
| 07/10/2026 21:55 | 13 | 28.99 |
| 07/10/2026 21:55 | 6 | 28.99 |
| 07/10/2026 21:55 | 6 | 28.99 |
| 07/10/2026 21:55 | 66 | 28.99 |
| 07/10/2026 21:55 | 2 | 28.99 |
| 07/10/2026 21:55 | 2 | 28.99 |
| 07/10/2026 21:55 | 1 | 28.99 |
| 07/10/2026 21:55 | 100 | 28.99 |
| 07/10/2026 21:55 | 1 | 28.99 |
| 07/10/2026 21:55 | 51 | 28.99 |
| 07/10/2026 21:55 | 100 | 28.99 |
| 07/10/2026 21:55 | 15 | 28.99 |
| 07/10/2026 21:55 | 1 | 28.99 |
| 07/10/2026 21:55 | 47 | 28.995 |
| 07/10/2026 21:55 | 99 | 29.00 |
| 07/10/2026 21:55 | 1 | 29.00 |
| 07/10/2026 21:55 | 99 | 29.00 |
| 07/10/2026 21:55 | 97 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 157 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 99 | 29.00 |
| 07/10/2026 21:55 | 1 | 29.00 |
| 07/10/2026 21:55 | 98 | 29.00 |
| 07/10/2026 21:55 | 2 | 29.00 |
| 07/10/2026 21:55 | 98 | 29.00 |
| 07/10/2026 21:55 | 1 | 29.00 |
| 07/10/2026 21:55 | 1 | 29.00 |
| 07/10/2026 21:55 | 3 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 2 | 29.00 |
| 07/10/2026 21:55 | 3 | 29.00 |
| 07/10/2026 21:55 | 48 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.00 |
| 07/10/2026 21:55 | 100 | 29.005 |
| 07/10/2026 21:55 | 1 | 29.01 |
| 07/10/2026 21:55 | 99 | 29.01 |
| 07/10/2026 21:55 | 1 | 29.01 |
| 07/10/2026 21:55 | 7 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 100 | 29.02 |
| 07/10/2026 21:55 | 1200 | 29.02 |
| 07/10/2026 21:55 | 200 | 29.02 |
| 07/10/2026 21:55 | 600 | 29.02 |
| 07/10/2026 21:54 | 100 | 29.025 |
| 07/10/2026 21:54 | 1 | 29.02 |
| 07/10/2026 21:54 | 100 | 29.02 |
| 07/10/2026 21:54 | 121 | 29.03 |
| 07/10/2026 21:54 | 15 | 29.03 |
| 07/10/2026 21:54 | 63 | 29.03 |
| 07/10/2026 21:54 | 1 | 29.03 |
| 07/10/2026 21:54 | 50 | 29.03 |
| 07/10/2026 21:54 | 13 | 29.03 |
| 07/10/2026 21:54 | 1 | 29.035 |
| 07/10/2026 21:54 | 200 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.03 |
| 07/10/2026 21:54 | 20 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.03 |
| 07/10/2026 21:54 | 839 | 29.03 |
| 07/10/2026 21:54 | 78 | 29.03 |
| 07/10/2026 21:54 | 1 | 29.03 |
| 07/10/2026 21:54 | 1200 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.03 |
| 07/10/2026 21:54 | 1 | 29.04 |
| 07/10/2026 21:54 | 34 | 29.04 |
| 07/10/2026 21:54 | 99 | 29.04 |
| 07/10/2026 21:54 | 200 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 200 | 29.04 |
| 07/10/2026 21:54 | 92 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 11 | 29.04 |
| 07/10/2026 21:54 | 1 | 29.04 |
| 07/10/2026 21:54 | 74 | 29.04 |
| 07/10/2026 21:54 | 200 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 200 | 29.04 |
| 07/10/2026 21:54 | 78 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 200 | 29.04 |
| 07/10/2026 21:54 | 200 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 200 | 29.04 |
| 07/10/2026 21:54 | 80 | 29.04 |
| 07/10/2026 21:54 | 35 | 29.04 |
| 07/10/2026 21:54 | 126 | 29.035 |
| 07/10/2026 21:54 | 600 | 29.035 |
| 07/10/2026 21:54 | 1 | 29.04 |
| 07/10/2026 21:54 | 64 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 126 | 29.035 |
| 07/10/2026 21:54 | 100 | 29.035 |
| 07/10/2026 21:54 | 300 | 29.035 |
| 07/10/2026 21:54 | 100 | 29.035 |
| 07/10/2026 21:53 | 200 | 29.035 |
| 07/10/2026 21:53 | 1 | 29.03 |
| 07/10/2026 21:53 | 100 | 29.03 |
| 07/10/2026 21:53 | 200 | 29.03 |
| 07/10/2026 21:53 | 200 | 29.03 |
| 07/10/2026 21:53 | 1100 | 29.03 |
| 07/10/2026 21:53 | 200 | 29.03 |
| 07/10/2026 21:53 | 59 | 29.03 |
| 07/10/2026 21:53 | 141 | 29.03 |
| 07/10/2026 21:53 | 100 | 29.03 |
| 07/10/2026 21:53 | 100 | 29.03 |
| 07/10/2026 21:53 | 99 | 29.03 |
| 07/10/2026 21:53 | 986 | 29.03 |
| 07/10/2026 21:53 | 1 | 29.03 |
| 07/10/2026 21:53 | 100 | 29.03 |
| 07/10/2026 21:53 | 1 | 29.03 |
| 07/10/2026 21:53 | 99 | 29.03 |
| 07/10/2026 21:53 | 150 | 29.03 |
| 07/10/2026 21:53 | 50 | 29.035 |
| 07/10/2026 21:53 | 100 | 29.035 |
| 07/10/2026 21:53 | 100 | 29.035 |
| 07/10/2026 21:53 | 100 | 29.035 |
| 07/10/2026 21:53 | 1 | 29.03 |
| 07/10/2026 21:53 | 99 | 29.03 |
| 07/10/2026 21:53 | 1 | 29.03 |
| 07/10/2026 21:53 | 63 | 29.03 |
| 07/10/2026 21:53 | 37 | 29.03 |
| 07/10/2026 21:53 | 50 | 29.035 |
| 07/10/2026 21:53 | 126 | 29.035 |
| 07/10/2026 21:53 | 100 | 29.035 |
| 07/10/2026 21:53 | 1 | 29.04 |
| 07/10/2026 21:53 | 300 | 29.04 |
| 07/10/2026 21:53 | 100 | 29.04 |
| 07/10/2026 21:53 | 4 | 29.04 |
| 07/10/2026 21:53 | 200 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.045 |
| 07/10/2026 21:52 | 74 | 29.045 |
| 07/10/2026 21:52 | 126 | 29.045 |
| 07/10/2026 21:52 | 200 | 29.045 |
| 07/10/2026 21:52 | 100 | 29.045 |
| 07/10/2026 21:52 | 1 | 29.05 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 29 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 24 | 29.04 |
| 07/10/2026 21:52 | 18 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 282 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 98 | 29.04 |
| 07/10/2026 21:52 | 1 | 29.04 |
| 07/10/2026 21:52 | 1 | 29.04 |
| 07/10/2026 21:52 | 112 | 29.04 |
| 07/10/2026 21:52 | 200 | 29.04 |
| 07/10/2026 21:52 | 200 | 29.04 |
| 07/10/2026 21:52 | 200 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 100 | 29.04 |
| 07/10/2026 21:52 | 200 | 29.04 |
| 07/10/2026 21:52 | 80 | 29.04 |
| 07/10/2026 21:52 | 200 | 29.035 |
| 07/10/2026 21:52 | 126 | 29.035 |
| 07/10/2026 21:52 | 100 | 29.035 |
| 07/10/2026 21:51 | 6 | 29.03 |
| 07/10/2026 21:51 | 90 | 29.03 |
| 07/10/2026 21:51 | 100 | 29.03 |
| 07/10/2026 21:51 | 84 | 29.03 |
| 07/10/2026 21:51 | 116 | 29.03 |
| 07/10/2026 21:51 | 3 | 29.03 |
| 07/10/2026 21:51 | 3 | 29.03 |
| 07/10/2026 21:51 | 21 | 29.03 |
| 07/10/2026 21:51 | 5 | 29.03 |
| 07/10/2026 21:51 | 150 | 29.03 |
| 07/10/2026 21:51 | 100 | 29.035 |
| 07/10/2026 21:51 | 529 | 29.04 |
| 07/10/2026 21:51 | 1 | 29.04 |
| 07/10/2026 21:51 | 1070 | 29.04 |
| 07/10/2026 21:51 | 1 | 29.04 |
| 07/10/2026 21:51 | 152 | 29.04 |
| 07/10/2026 21:51 | 32 | 29.04 |
| 07/10/2026 21:51 | 76 | 29.05 |
| 07/10/2026 21:51 | 80 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 50 | 29.05 |
| 07/10/2026 21:51 | 77 | 29.05 |
| 07/10/2026 21:51 | 1 | 29.05 |
| 07/10/2026 21:51 | 22 | 29.05 |
| 07/10/2026 21:51 | 50 | 29.05 |
| 07/10/2026 21:51 | 1 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 33 | 29.05 |
| 07/10/2026 21:51 | 2 | 29.05 |
| 07/10/2026 21:51 | 200 | 29.05 |
| 07/10/2026 21:51 | 200 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 100 | 29.05 |
| 07/10/2026 21:51 | 3 | 29.05 |
| 07/10/2026 21:51 | 125 | 29.05 |
| 07/10/2026 21:50 | 140 | 29.04 |
| 07/10/2026 21:50 | 75 | 29.04 |
| 07/10/2026 21:50 | 25 | 29.04 |
| 07/10/2026 21:50 | 300 | 29.04 |
| 07/10/2026 21:50 | 1 | 29.04 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 19 | 29.04 |
| 07/10/2026 21:50 | 28 | 29.04 |
| 07/10/2026 21:50 | 72 | 29.04 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 20 | 29.04 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 152 | 29.04 |
| 07/10/2026 21:50 | 50 | 29.035 |
| 07/10/2026 21:50 | 174 | 29.035 |
| 07/10/2026 21:50 | 26 | 29.035 |
| 07/10/2026 21:50 | 100 | 29.035 |
| 07/10/2026 21:50 | 100 | 29.035 |
| 07/10/2026 21:50 | 50 | 29.04 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 100 | 29.04 |
| 07/10/2026 21:50 | 200 | 29.035 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 150 | 29.03 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 1 | 29.03 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 200 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 1 | 29.02 |
| 07/10/2026 21:49 | 126 | 29.015 |
| 07/10/2026 21:49 | 100 | 29.015 |
| 07/10/2026 21:49 | 200 | 29.02 |
| 07/10/2026 21:49 | 126 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 50 | 29.02 |
| 07/10/2026 21:49 | 120 | 29.02 |
| 07/10/2026 21:49 | 100 | 29.02 |
| 07/10/2026 21:49 | 50 | 29.02 |
| 07/10/2026 21:49 | 200 | 29.02 |
| 07/10/2026 21:49 | 50 | 29.025 |
| 07/10/2026 21:49 | 100 | 29.025 |
| 07/10/2026 21:49 | 100 | 29.03 |
| 07/10/2026 21:49 | 15 | 29.03 |
| 07/10/2026 21:49 | 100 | 29.04 |
| 07/10/2026 21:49 | 400 | 29.04 |
| 07/10/2026 21:49 | 15 | 29.04 |
| 07/10/2026 21:49 | 2 | 29.04 |
| 07/10/2026 21:48 | 1 | 29.05 |
| 07/10/2026 21:48 | 1 | 29.05 |
| 07/10/2026 21:48 | 100 | 29.06 |
| 07/10/2026 21:48 | 100 | 29.06 |
| 07/10/2026 21:48 | 60 | 29.06 |
| 07/10/2026 21:48 | 24 | 29.06 |
| 07/10/2026 21:48 | 67 | 29.06 |
| 07/10/2026 21:48 | 33 | 29.06 |
| 07/10/2026 21:48 | 267 | 29.06 |
| 07/10/2026 21:48 | 100 | 29.065 |
| 07/10/2026 21:48 | 100 | 29.07 |
| 07/10/2026 21:48 | 5 | 29.07 |
| 07/10/2026 21:48 | 100 | 29.07 |
| 07/10/2026 21:48 | 100 | 29.07 |
| 07/10/2026 21:48 | 100 | 29.07 |
| 07/10/2026 21:48 | 100 | 29.06 |
| 07/10/2026 21:48 | 100 | 29.06 |
| 07/10/2026 21:48 | 100 | 29.06 |
| 07/10/2026 21:48 | 100 | 29.06 |
| 07/10/2026 21:48 | 5 | 29.06 |
| 07/10/2026 21:48 | 100 | 29.06 |
| 07/10/2026 21:48 | 200 | 29.06 |
| 07/10/2026 21:48 | 100 | 29.06 |
| 07/10/2026 21:48 | 57 | 29.06 |
| 07/10/2026 21:48 | 100 | 29.05 |
| 07/10/2026 21:48 | 53 | 29.05 |
| 07/10/2026 21:48 | 100 | 29.045 |
| 07/10/2026 21:48 | 100 | 29.05 |
| 07/10/2026 21:48 | 100 | 29.05 |
| 07/10/2026 21:48 | 100 | 29.05 |
| 07/10/2026 21:48 | 93 | 29.05 |
| 07/10/2026 21:48 | 1 | 29.05 |
| 07/10/2026 21:48 | 6 | 29.05 |
| 07/10/2026 21:48 | 94 | 29.05 |
| 07/10/2026 21:48 | 1 | 29.05 |
| 07/10/2026 21:48 | 1 | 29.05 |
| 07/10/2026 21:48 | 4 | 29.05 |
| 07/10/2026 21:48 | 95 | 29.05 |
| 07/10/2026 21:48 | 100 | 29.055 |
| 07/10/2026 21:48 | 5 | 29.05 |
| 07/10/2026 21:48 | 1 | 29.05 |
| 07/10/2026 21:48 | 5 | 29.05 |
| 07/10/2026 21:48 | 94 | 29.05 |
| 07/10/2026 21:48 | 6 | 29.05 |
| 07/10/2026 21:48 | 100 | 29.055 |
| 07/10/2026 21:47 | 100 | 29.06 |
| 07/10/2026 21:47 | 83 | 29.06 |
| 07/10/2026 21:47 | 21 | 29.06 |
| 07/10/2026 21:47 | 600 | 29.055 |
| 07/10/2026 21:47 | 5 | 29.06 |
| 07/10/2026 21:47 | 100 | 29.06 |
| 07/10/2026 21:47 | 100 | 29.06 |
| 07/10/2026 21:47 | 100 | 29.07 |
| 07/10/2026 21:47 | 1 | 29.07 |
| 07/10/2026 21:47 | 5 | 29.07 |
| 07/10/2026 21:47 | 16 | 29.07 |
| 07/10/2026 21:47 | 150 | 29.07 |
| 07/10/2026 21:46 | 16 | 29.08 |
| 07/10/2026 21:46 | 10 | 29.08 |
| 07/10/2026 21:46 | 1 | 29.08 |
| 07/10/2026 21:46 | 100 | 29.08 |
| 07/10/2026 21:46 | 5 | 29.08 |
| 07/10/2026 21:46 | 1 | 29.08 |
| 07/10/2026 21:46 | 3 | 29.08 |
| 07/10/2026 21:46 | 1 | 29.08 |
| 07/10/2026 21:46 | 97 | 29.08 |
| 07/10/2026 21:46 | 3 | 29.08 |
| 07/10/2026 21:46 | 100 | 29.085 |
| 07/10/2026 21:46 | 100 | 29.09 |
| 07/10/2026 21:46 | 5 | 29.09 |
| 07/10/2026 21:46 | 1 | 29.09 |
| 07/10/2026 21:46 | 13 | 29.09 |
| 07/10/2026 21:46 | 200 | 29.09 |
| 07/10/2026 21:46 | 100 | 29.09 |
| 07/10/2026 21:46 | 5 | 29.09 |
| 07/10/2026 21:46 | 6 | 29.09 |
| 07/10/2026 21:46 | 6 | 29.09 |
| 07/10/2026 21:45 | 1 | 29.10 |
| 07/10/2026 21:45 | 77 | 29.10 |
| 07/10/2026 21:45 | 100 | 29.11 |
| 07/10/2026 21:45 | 6 | 29.11 |
| 07/10/2026 21:44 | 14 | 29.12 |
| 07/10/2026 21:44 | 100 | 29.13 |
| 07/10/2026 21:44 | 100 | 29.13 |
| 07/10/2026 21:44 | 220 | 29.13 |
| 07/10/2026 21:44 | 100 | 29.13 |
| 07/10/2026 21:44 | 100 | 29.13 |
| 07/10/2026 21:44 | 100 | 29.12 |
| 07/10/2026 21:44 | 1 | 29.12 |
| 07/10/2026 21:44 | 100 | 29.12 |
| 07/10/2026 21:44 | 100 | 29.11 |
| 07/10/2026 21:44 | 100 | 29.105 |
| 07/10/2026 21:44 | 350 | 29.11 |
| 07/10/2026 21:44 | 1 | 29.11 |
| 07/10/2026 21:44 | 100 | 29.11 |
| 07/10/2026 21:44 | 51 | 29.11 |
| 07/10/2026 21:44 | 100 | 29.11 |
| 07/10/2026 21:44 | 6 | 29.11 |
| 07/10/2026 21:44 | 41 | 29.11 |
| 07/10/2026 21:44 | 18 | 29.11 |
| 07/10/2026 21:44 | 83 | 29.11 |
| 07/10/2026 21:44 | 16 | 29.11 |
| 07/10/2026 21:44 | 36 | 29.11 |
| 07/10/2026 21:44 | 100 | 29.12 |
| 07/10/2026 21:44 | 25 | 29.12 |
| 07/10/2026 21:44 | 26 | 29.12 |
| 07/10/2026 21:43 | 1 | 29.12 |
| 07/10/2026 21:43 | 47 | 29.12 |
| 07/10/2026 21:43 | 50 | 29.12 |
| 07/10/2026 21:43 | 1 | 29.12 |
| 07/10/2026 21:43 | 1 | 29.12 |
| 07/10/2026 21:43 | 1 | 29.12 |
| 07/10/2026 21:43 | 99 | 29.12 |
| 07/10/2026 21:43 | 100 | 29.12 |
| 07/10/2026 21:43 | 100 | 29.12 |
| 07/10/2026 21:43 | 1 | 29.12 |
| 07/10/2026 21:43 | 99 | 29.12 |
| 07/10/2026 21:43 | 100 | 29.12 |
| 07/10/2026 21:43 | 100 | 29.12 |
| 07/10/2026 21:43 | 1 | 29.12 |
| 07/10/2026 21:43 | 1 | 29.11 |
| 07/10/2026 21:42 | 100 | 29.115 |
| 07/10/2026 21:42 | 100 | 29.11 |
| 07/10/2026 21:42 | 10 | 29.11 |
| 07/10/2026 21:42 | 300 | 29.11 |
| 07/10/2026 21:42 | 200 | 29.11 |
| 07/10/2026 21:42 | 100 | 29.11 |
| 07/10/2026 21:42 | 100 | 29.11 |
| 07/10/2026 21:42 | 100 | 29.11 |
| 07/10/2026 21:42 | 100 | 29.11 |
| 07/10/2026 21:42 | 13 | 29.105 |
| 07/10/2026 21:42 | 126 | 29.105 |
| 07/10/2026 21:42 | 100 | 29.11 |
| 07/10/2026 21:42 | 25 | 29.11 |
| 07/10/2026 21:42 | 1 | 29.12 |
| 07/10/2026 21:42 | 5 | 29.12 |
| 07/10/2026 21:42 | 500 | 29.115 |
| 07/10/2026 21:41 | 1 | 29.11 |
| 07/10/2026 21:41 | 126 | 29.115 |
| 07/10/2026 21:41 | 12 | 29.11 |
| 07/10/2026 21:41 | 8 | 29.11 |
| 07/10/2026 21:41 | 18 | 29.11 |
| 07/10/2026 21:41 | 2 | 29.11 |
| 07/10/2026 21:41 | 20 | 29.11 |
| 07/10/2026 21:41 | 100 | 29.11 |
| 07/10/2026 21:41 | 92 | 29.11 |
| 07/10/2026 21:41 | 37 | 29.11 |
| 07/10/2026 21:41 | 1 | 29.11 |
| 07/10/2026 21:41 | 62 | 29.11 |
| 07/10/2026 21:41 | 100 | 29.11 |
| 07/10/2026 21:41 | 38 | 29.11 |
| 07/10/2026 21:41 | 100 | 29.11 |
| 07/10/2026 21:41 | 50 | 29.105 |
| 07/10/2026 21:41 | 50 | 29.105 |
| 07/10/2026 21:41 | 40 | 29.105 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 1 | 29.10 |
| 07/10/2026 21:40 | 10 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 200 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 10 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 200 | 29.10 |
| 07/10/2026 21:40 | 100 | 29.10 |
| 07/10/2026 21:40 | 150 | 29.095 |
| 07/10/2026 21:39 | 83 | 29.095 |
| 07/10/2026 21:39 | 100 | 29.10 |
| 07/10/2026 21:39 | 100 | 29.10 |
| 07/10/2026 21:39 | 16 | 29.10 |
| 07/10/2026 21:39 | 93 | 29.10 |
| 07/10/2026 21:39 | 100 | 29.10 |
| 07/10/2026 21:39 | 100 | 29.10 |
| 07/10/2026 21:38 | 50 | 29.105 |
| 07/10/2026 21:38 | 17 | 29.10 |
| 07/10/2026 21:38 | 5 | 29.10 |
| 07/10/2026 21:38 | 24 | 29.10 |
| 07/10/2026 21:38 | 100 | 29.10 |
| 07/10/2026 21:38 | 50 | 29.105 |
| 07/10/2026 21:38 | 150 | 29.105 |
| 07/10/2026 21:38 | 126 | 29.105 |
| 07/10/2026 21:38 | 6 | 29.10 |
| 07/10/2026 21:38 | 28 | 29.10 |
| 07/10/2026 21:38 | 49 | 29.10 |
| 07/10/2026 21:38 | 10 | 29.10 |
| 07/10/2026 21:37 | 100 | 29.10 |
| 07/10/2026 21:37 | 194 | 29.10 |
| 07/10/2026 21:37 | 6 | 29.10 |
| 07/10/2026 21:37 | 208 | 29.10 |
| 07/10/2026 21:37 | 85 | 29.10 |
| 07/10/2026 21:37 | 5 | 29.10 |
| 07/10/2026 21:37 | 2 | 29.10 |
| 07/10/2026 21:37 | 20 | 29.095 |
| 07/10/2026 21:37 | 100 | 29.09 |
| 07/10/2026 21:37 | 100 | 29.09 |
| 07/10/2026 21:37 | 100 | 29.09 |
| 07/10/2026 21:37 | 25 | 29.09 |
| 07/10/2026 21:37 | 10 | 29.09 |
| 07/10/2026 21:37 | 49 | 29.085 |
| 07/10/2026 21:37 | 100 | 29.08 |
| 07/10/2026 21:37 | 36 | 29.08 |
| 07/10/2026 21:37 | 5 | 29.08 |
| 07/10/2026 21:37 | 256 | 29.08 |
| 07/10/2026 21:37 | 100 | 29.075 |
| 07/10/2026 21:37 | 126 | 29.075 |
| 07/10/2026 21:37 | 50 | 29.075 |
| 07/10/2026 21:36 | 130 | 29.075 |
| 07/10/2026 21:36 | 50 | 29.075 |
| 07/10/2026 21:36 | 4 | 29.07 |
| 07/10/2026 21:36 | 100 | 29.07 |
| 07/10/2026 21:36 | 100 | 29.07 |
| 07/10/2026 21:36 | 100 | 29.07 |
| 07/10/2026 21:35 | 200 | 29.06 |
| 07/10/2026 21:35 | 5 | 29.055 |
| 07/10/2026 21:35 | 200 | 29.06 |
| 07/10/2026 21:35 | 59 | 29.065 |
| 07/10/2026 21:35 | 100 | 29.06 |
| 07/10/2026 21:35 | 100 | 29.06 |
| 07/10/2026 21:35 | 92 | 29.06 |
| 07/10/2026 21:35 | 125 | 29.065 |
| 07/10/2026 21:35 | 1 | 29.065 |
| 07/10/2026 21:35 | 8 | 29.06 |
| 07/10/2026 21:35 | 169 | 29.06 |
| 07/10/2026 21:35 | 150 | 29.065 |
| 07/10/2026 21:35 | 50 | 29.065 |
| 07/10/2026 21:35 | 1 | 29.065 |
| 07/10/2026 21:34 | 7 | 29.065 |
| 07/10/2026 21:34 | 1 | 29.06 |
| 07/10/2026 21:34 | 30 | 29.06 |
| 07/10/2026 21:34 | 70 | 29.06 |
| 07/10/2026 21:34 | 30 | 29.06 |
| 07/10/2026 21:34 | 2 | 29.065 |
| 07/10/2026 21:34 | 1 | 29.055 |
| 07/10/2026 21:34 | 21 | 29.06 |
| 07/10/2026 21:34 | 1 | 29.06 |
| 07/10/2026 21:34 | 51 | 29.06 |
| 07/10/2026 21:34 | 30 | 29.055 |
| 07/10/2026 21:34 | 126 | 29.055 |
| 07/10/2026 21:33 | 98 | 29.05 |
| 07/10/2026 21:33 | 100 | 29.05 |
| 07/10/2026 21:33 | 100 | 29.05 |
| 07/10/2026 21:33 | 100 | 29.05 |
| 07/10/2026 21:33 | 3 | 29.055 |
| 07/10/2026 21:33 | 1 | 29.06 |
| 07/10/2026 21:33 | 16 | 29.06 |
| 07/10/2026 21:33 | 16 | 29.06 |
| 07/10/2026 21:33 | 8 | 29.06 |
| 07/10/2026 21:33 | 8 | 29.06 |
| 07/10/2026 21:33 | 45 | 29.06 |
| 07/10/2026 21:33 | 1 | 29.06 |
| 07/10/2026 21:33 | 1 | 29.06 |
| 07/10/2026 21:33 | 100 | 29.06 |
| 07/10/2026 21:33 | 22 | 29.06 |
| 07/10/2026 21:33 | 8 | 29.06 |
| 07/10/2026 21:33 | 1 | 29.05 |
| 07/10/2026 21:32 | 100 | 29.03 |
| 07/10/2026 21:32 | 21 | 29.025 |
| 07/10/2026 21:32 | 1 | 29.02 |
| 07/10/2026 21:32 | 200 | 29.02 |
| 07/10/2026 21:32 | 48 | 29.02 |
| 07/10/2026 21:32 | 50 | 29.02 |
| 07/10/2026 21:32 | 50 | 29.02 |
| 07/10/2026 21:32 | 100 | 29.02 |
| 07/10/2026 21:32 | 126 | 29.025 |
| 07/10/2026 21:32 | 3900 | 29.02 |
| 07/10/2026 21:32 | 142 | 29.015 |
| 07/10/2026 21:32 | 15 | 29.015 |
| 07/10/2026 21:32 | 1 | 29.02 |
| 07/10/2026 21:32 | 15 | 29.02 |
| 07/10/2026 21:32 | 100 | 29.02 |
| 07/10/2026 21:32 | 1 | 29.02 |
| 07/10/2026 21:32 | 200 | 29.02 |
| 07/10/2026 21:32 | 3 | 29.03 |
| 07/10/2026 21:32 | 99 | 29.03 |
| 07/10/2026 21:32 | 100 | 29.03 |
| 07/10/2026 21:32 | 2 | 29.03 |
| 07/10/2026 21:32 | 94 | 29.03 |
| 07/10/2026 21:32 | 100 | 29.03 |
| 07/10/2026 21:32 | 10 | 29.04 |
| 07/10/2026 21:32 | 1 | 29.04 |
| 07/10/2026 21:32 | 10 | 29.04 |
| 07/10/2026 21:32 | 100 | 29.04 |
| 07/10/2026 21:32 | 2 | 29.04 |
| 07/10/2026 21:32 | 92 | 29.04 |
| 07/10/2026 21:31 | 100 | 29.04 |
| 07/10/2026 21:31 | 100 | 29.04 |
| 07/10/2026 21:31 | 100 | 29.04 |
| 07/10/2026 21:31 | 100 | 29.04 |
| 07/10/2026 21:31 | 100 | 29.04 |
| 07/10/2026 21:31 | 126 | 29.035 |
| 07/10/2026 21:31 | 100 | 29.04 |
| 07/10/2026 21:31 | 1 | 29.04 |
| 07/10/2026 21:31 | 80 | 29.04 |
| 07/10/2026 21:31 | 1 | 29.035 |
| 07/10/2026 21:31 | 100 | 29.04 |
| 07/10/2026 21:31 | 1 | 29.04 |
| 07/10/2026 21:30 | 394 | 29.04 |
| 07/10/2026 21:30 | 100 | 29.04 |
| 07/10/2026 21:30 | 100 | 29.04 |
| 07/10/2026 21:30 | 30 | 29.03 |
| 07/10/2026 21:30 | 100 | 29.03 |
| 07/10/2026 21:30 | 100 | 29.03 |
| 07/10/2026 21:30 | 100 | 29.03 |
| 07/10/2026 21:30 | 100 | 29.03 |
| 07/10/2026 21:30 | 100 | 29.03 |
| 07/10/2026 21:30 | 100 | 29.03 |
| 07/10/2026 21:30 | 200 | 29.03 |
| 07/10/2026 21:30 | 100 | 29.03 |
| 07/10/2026 21:30 | 100 | 29.03 |
| 07/10/2026 21:30 | 3 | 29.02 |
| 07/10/2026 21:30 | 1 | 29.02 |
| 07/10/2026 21:30 | 4 | 29.02 |
| 07/10/2026 21:30 | 5 | 29.02 |
| 07/10/2026 21:30 | 6 | 29.02 |
| 07/10/2026 21:29 | 183 | 29.025 |
| 07/10/2026 21:29 | 17 | 29.025 |
| 07/10/2026 21:29 | 100 | 29.025 |
| 07/10/2026 21:29 | 4 | 29.03 |
| 07/10/2026 21:29 | 100 | 29.03 |
| 07/10/2026 21:29 | 39 | 29.03 |
| 07/10/2026 21:29 | 29 | 29.03 |
| 07/10/2026 21:29 | 27 | 29.03 |
| 07/10/2026 21:29 | 4 | 29.035 |
| 07/10/2026 21:29 | 1 | 29.035 |
| 07/10/2026 21:29 | 195 | 29.035 |
| 07/10/2026 21:29 | 12 | 29.035 |
| 07/10/2026 21:29 | 27 | 29.03 |
| 07/10/2026 21:29 | 3 | 29.03 |
| 07/10/2026 21:29 | 95 | 29.03 |
| 07/10/2026 21:29 | 1 | 29.03 |
| 07/10/2026 21:29 | 100 | 29.03 |
| 07/10/2026 21:29 | 30 | 29.03 |
| 07/10/2026 21:29 | 91 | 29.03 |
| 07/10/2026 21:28 | 100 | 29.03 |
| 07/10/2026 21:28 | 200 | 29.04 |
| 07/10/2026 21:28 | 100 | 29.04 |
| 07/10/2026 21:28 | 100 | 29.04 |
| 07/10/2026 21:28 | 100 | 29.035 |
| 07/10/2026 21:28 | 200 | 29.035 |
| 07/10/2026 21:28 | 100 | 29.03 |
| 07/10/2026 21:28 | 100 | 29.03 |
| 07/10/2026 21:28 | 200 | 29.03 |
| 07/10/2026 21:28 | 111 | 29.03 |
| 07/10/2026 21:28 | 1 | 29.03 |
| 07/10/2026 21:28 | 300 | 29.03 |
| 07/10/2026 21:28 | 100 | 29.03 |
| 07/10/2026 21:28 | 100 | 29.03 |
| 07/10/2026 21:27 | 72 | 29.03 |
| 07/10/2026 21:27 | 28 | 29.03 |
| 07/10/2026 21:27 | 200 | 29.03 |
| 07/10/2026 21:27 | 51 | 29.03 |
| 07/10/2026 21:27 | 15 | 29.03 |
| 07/10/2026 21:27 | 15 | 29.03 |
| 07/10/2026 21:27 | 100 | 29.03 |
| 07/10/2026 21:26 | 125 | 29.035 |
| 07/10/2026 21:26 | 1 | 29.03 |
| 07/10/2026 21:26 | 74 | 29.03 |
| 07/10/2026 21:26 | 100 | 29.03 |
| 07/10/2026 21:26 | 100 | 29.03 |
| 07/10/2026 21:26 | 1 | 29.03 |
| 07/10/2026 21:26 | 6 | 29.03 |
| 07/10/2026 21:26 | 126 | 29.035 |
| 07/10/2026 21:26 | 200 | 29.04 |
| 07/10/2026 21:26 | 100 | 29.04 |
| 07/10/2026 21:26 | 10 | 29.05 |
| 07/10/2026 21:26 | 14 | 29.05 |
| 07/10/2026 21:26 | 99 | 29.06 |
| 07/10/2026 21:26 | 1 | 29.06 |
| 07/10/2026 21:26 | 200 | 29.065 |
| 07/10/2026 21:26 | 2 | 29.07 |
| 07/10/2026 21:25 | 2 | 29.06 |
| 07/10/2026 21:25 | 100 | 29.06 |
| 07/10/2026 21:25 | 30 | 29.06 |
| 07/10/2026 21:25 | 100 | 29.05 |
| 07/10/2026 21:25 | 33 | 29.05 |
| 07/10/2026 21:25 | 1 | 29.04 |
| 07/10/2026 21:25 | 100 | 29.04 |
| 07/10/2026 21:25 | 100 | 29.04 |
| 07/10/2026 21:25 | 100 | 29.04 |
| 07/10/2026 21:25 | 100 | 29.04 |
| 07/10/2026 21:25 | 14 | 29.04 |
| 07/10/2026 21:25 | 21 | 29.04 |
| 07/10/2026 21:25 | 100 | 29.05 |
| 07/10/2026 21:24 | 100 | 29.055 |
| 07/10/2026 21:24 | 77 | 29.06 |
| 07/10/2026 21:24 | 12 | 29.06 |
| 07/10/2026 21:24 | 18 | 29.05 |
| 07/10/2026 21:24 | 1 | 29.05 |
| 07/10/2026 21:24 | 100 | 29.05 |
| 07/10/2026 21:24 | 100 | 29.05 |
| 07/10/2026 21:24 | 100 | 29.05 |
| 07/10/2026 21:24 | 100 | 29.05 |
| 07/10/2026 21:24 | 300 | 29.05 |
| 07/10/2026 21:24 | 100 | 29.05 |
| 07/10/2026 21:24 | 1 | 29.05 |
| 07/10/2026 21:24 | 100 | 29.05 |
| 07/10/2026 21:24 | 400 | 29.05 |
| 07/10/2026 21:24 | 100 | 29.055 |
| 07/10/2026 21:24 | 100 | 29.05 |
| 07/10/2026 21:24 | 100 | 29.05 |
| 07/10/2026 21:24 | 50 | 29.045 |
| 07/10/2026 21:24 | 150 | 29.045 |
| 07/10/2026 21:23 | 8 | 29.04 |
| 07/10/2026 21:23 | 1800 | 29.04 |
| 07/10/2026 21:23 | 22 | 29.04 |
| 07/10/2026 21:23 | 30 | 29.03 |
| 07/10/2026 21:23 | 300 | 29.03 |
| 07/10/2026 21:23 | 100 | 29.03 |
| 07/10/2026 21:23 | 100 | 29.03 |
| 07/10/2026 21:23 | 200 | 29.025 |
| 07/10/2026 21:23 | 200 | 29.025 |
| 07/10/2026 21:22 | 100 | 29.025 |
| 07/10/2026 21:22 | 10 | 29.025 |
| 07/10/2026 21:22 | 13 | 29.02 |
| 07/10/2026 21:22 | 30 | 29.02 |
| 07/10/2026 21:22 | 200 | 29.02 |
| 07/10/2026 21:22 | 17 | 29.02 |
| 07/10/2026 21:22 | 200 | 29.02 |
| 07/10/2026 21:22 | 100 | 29.015 |
| 07/10/2026 21:21 | 300 | 29.01 |
| 07/10/2026 21:21 | 100 | 29.01 |
| 07/10/2026 21:21 | 400 | 29.01 |
| 07/10/2026 21:21 | 300 | 29.00 |
| 07/10/2026 21:20 | 100 | 28.995 |
| 07/10/2026 21:20 | 100 | 29.00 |
| 07/10/2026 21:20 | 100 | 29.00 |
| 07/10/2026 21:20 | 100 | 29.00 |
| 07/10/2026 21:20 | 8 | 29.00 |
| 07/10/2026 21:20 | 561 | 29.00 |
| 07/10/2026 21:20 | 439 | 29.00 |
| 07/10/2026 21:19 | 50 | 28.995 |
| 07/10/2026 21:19 | 126 | 28.995 |
| 07/10/2026 21:19 | 100 | 28.99 |
| 07/10/2026 21:19 | 100 | 28.99 |
| 07/10/2026 21:19 | 40 | 28.99 |
| 07/10/2026 21:19 | 100 | 28.98 |
| 07/10/2026 21:19 | 120 | 28.98 |
| 07/10/2026 21:19 | 17 | 28.98 |
| 07/10/2026 21:19 | 1 | 28.98 |
| 07/10/2026 21:19 | 1 | 28.98 |
| 07/10/2026 21:19 | 81 | 28.98 |
| 07/10/2026 21:19 | 100 | 28.98 |
| 07/10/2026 21:18 | 100 | 28.98 |
| 07/10/2026 21:18 | 100 | 28.99 |
| 07/10/2026 21:18 | 100 | 28.99 |
| 07/10/2026 21:18 | 100 | 28.99 |
| 07/10/2026 21:18 | 100 | 28.99 |
| 07/10/2026 21:18 | 100 | 28.99 |
| 07/10/2026 21:18 | 100 | 28.99 |
| 07/10/2026 21:18 | 99 | 28.99 |
| 07/10/2026 21:17 | 100 | 28.995 |
| 07/10/2026 21:17 | 53 | 28.995 |
| 07/10/2026 21:16 | 1 | 29.00 |
| 07/10/2026 21:16 | 40 | 29.00 |
| 07/10/2026 21:16 | 160 | 29.00 |
| 07/10/2026 21:16 | 126 | 28.995 |
| 07/10/2026 21:16 | 100 | 28.995 |
| 07/10/2026 21:16 | 1 | 28.99 |
| 07/10/2026 21:16 | 8 | 29.00 |
| 07/10/2026 21:16 | 100 | 29.005 |
| 07/10/2026 21:16 | 100 | 29.00 |
| 07/10/2026 21:16 | 100 | 29.00 |
| 07/10/2026 21:16 | 32 | 29.00 |
| 07/10/2026 21:16 | 98 | 29.00 |
| 07/10/2026 21:16 | 1 | 29.00 |
| 07/10/2026 21:15 | 1 | 29.00 |
| 07/10/2026 21:15 | 100 | 29.00 |
| 07/10/2026 21:15 | 100 | 29.00 |
| 07/10/2026 21:15 | 100 | 29.00 |
| 07/10/2026 21:15 | 5 | 29.00 |
| 07/10/2026 21:15 | 100 | 28.99 |
| 07/10/2026 21:15 | 99 | 28.99 |
| 07/10/2026 21:15 | 1 | 28.99 |
| 07/10/2026 21:14 | 5 | 28.99 |
| 07/10/2026 21:13 | 200 | 28.98 |
| 07/10/2026 21:13 | 1 | 28.975 |
| 07/10/2026 21:13 | 113 | 28.98 |
| 07/10/2026 21:13 | 100 | 28.98 |
| 07/10/2026 21:13 | 12 | 28.98 |
| 07/10/2026 21:13 | 200 | 28.98 |
| 07/10/2026 21:13 | 188 | 28.98 |
| 07/10/2026 21:13 | 100 | 28.98 |
| 07/10/2026 21:13 | 126 | 28.985 |
| 07/10/2026 21:13 | 100 | 28.98 |
| 07/10/2026 21:12 | 100 | 28.97 |
| 07/10/2026 21:12 | 50 | 28.965 |
| 07/10/2026 21:12 | 5 | 28.965 |
| 07/10/2026 21:12 | 100 | 28.97 |
| 07/10/2026 21:12 | 100 | 28.97 |
| 07/10/2026 21:12 | 9 | 28.97 |
| 07/10/2026 21:12 | 30 | 28.975 |
| 07/10/2026 21:12 | 70 | 28.975 |
| 07/10/2026 21:12 | 30 | 28.975 |
| 07/10/2026 21:12 | 100 | 28.98 |
| 07/10/2026 21:12 | 100 | 28.98 |
| 07/10/2026 21:12 | 6 | 28.975 |
| 07/10/2026 21:12 | 12 | 28.98 |
| 07/10/2026 21:12 | 9 | 28.98 |
| 07/10/2026 21:12 | 100 | 28.98 |
| 07/10/2026 21:12 | 900 | 28.98 |
| 07/10/2026 21:11 | 2 | 28.97 |
| 07/10/2026 21:11 | 100 | 28.97 |
| 07/10/2026 21:11 | 80 | 28.97 |
| 07/10/2026 21:11 | 80 | 28.97 |
| 07/10/2026 21:10 | 2 | 28.97 |
| 07/10/2026 21:10 | 9 | 28.97 |
| 07/10/2026 21:10 | 87 | 28.97 |
| 07/10/2026 21:10 | 100 | 28.97 |
| 07/10/2026 21:10 | 100 | 28.97 |
| 07/10/2026 21:10 | 17 | 28.97 |
| 07/10/2026 21:10 | 100 | 28.97 |
| 07/10/2026 21:09 | 64 | 28.965 |
| 07/10/2026 21:09 | 58 | 28.96 |
| 07/10/2026 21:09 | 200 | 28.96 |
| 07/10/2026 21:09 | 100 | 28.96 |
| 07/10/2026 21:09 | 20 | 28.96 |
| 07/10/2026 21:09 | 100 | 28.96 |
| 07/10/2026 21:09 | 100 | 28.95 |
| 07/10/2026 21:09 | 200 | 28.95 |
| 07/10/2026 21:09 | 2 | 28.95 |
| 07/10/2026 21:09 | 38 | 28.95 |
| 07/10/2026 21:09 | 100 | 28.95 |
| 07/10/2026 21:09 | 150 | 28.95 |
| 07/10/2026 21:09 | 50 | 28.95 |
| 07/10/2026 21:09 | 1 | 28.955 |
| 07/10/2026 21:08 | 100 | 28.955 |
| 07/10/2026 21:08 | 100 | 28.95 |
| 07/10/2026 21:08 | 100 | 28.95 |
| 07/10/2026 21:08 | 100 | 28.95 |
| 07/10/2026 21:08 | 100 | 28.95 |
| 07/10/2026 21:08 | 5 | 28.95 |
| 07/10/2026 21:07 | 1 | 28.94 |
| 07/10/2026 21:07 | 79 | 28.94 |
| 07/10/2026 21:07 | 100 | 28.94 |
| 07/10/2026 21:07 | 100 | 28.94 |
| 07/10/2026 21:07 | 100 | 28.94 |
| 07/10/2026 21:07 | 3 | 28.94 |
| 07/10/2026 21:07 | 100 | 28.95 |
| 07/10/2026 21:07 | 50 | 28.95 |
| 07/10/2026 21:06 | 100 | 28.955 |
| 07/10/2026 21:06 | 100 | 28.95 |
| 07/10/2026 21:06 | 1 | 28.95 |
| 07/10/2026 21:06 | 1 | 28.95 |
| 07/10/2026 21:06 | 200 | 28.95 |
| 07/10/2026 21:06 | 80 | 28.95 |
| 07/10/2026 21:06 | 5 | 28.95 |
| 07/10/2026 21:05 | 1 | 28.94 |
| 07/10/2026 21:05 | 1 | 28.935 |
| 07/10/2026 21:04 | 100 | 28.93 |
| 07/10/2026 21:04 | 1 | 28.93 |
| 07/10/2026 21:04 | 100 | 28.94 |
| 07/10/2026 21:04 | 100 | 28.94 |
| 07/10/2026 21:04 | 100 | 28.94 |
| 07/10/2026 21:04 | 30 | 28.93 |
| 07/10/2026 21:04 | 30 | 28.93 |
| 07/10/2026 21:04 | 100 | 28.93 |
| 07/10/2026 21:04 | 38 | 28.93 |
| 07/10/2026 21:04 | 400 | 28.94 |
| 07/10/2026 21:04 | 40 | 28.94 |
| 07/10/2026 21:04 | 100 | 28.94 |
| 07/10/2026 21:03 | 1 | 28.93 |
| 07/10/2026 21:03 | 100 | 28.94 |
| 07/10/2026 21:03 | 226 | 28.94 |
| 07/10/2026 21:03 | 100 | 28.94 |
| 07/10/2026 21:03 | 17 | 28.94 |
| 07/10/2026 21:03 | 53 | 28.94 |
| 07/10/2026 21:03 | 47 | 28.94 |
| 07/10/2026 21:03 | 100 | 28.94 |
| 07/10/2026 21:03 | 600 | 28.94 |
| 07/10/2026 21:03 | 100 | 28.94 |
| 07/10/2026 21:03 | 100 | 28.94 |
| 07/10/2026 21:03 | 84 | 28.94 |
| 07/10/2026 21:03 | 16 | 28.94 |
| 07/10/2026 21:03 | 58 | 28.94 |
| 07/10/2026 21:03 | 100 | 28.94 |
| 07/10/2026 21:03 | 26 | 28.94 |
| 07/10/2026 21:03 | 74 | 28.94 |
| 07/10/2026 21:03 | 100 | 28.94 |
| 07/10/2026 21:03 | 126 | 28.935 |
| 07/10/2026 21:02 | 100 | 28.92 |
| 07/10/2026 21:02 | 5 | 28.92 |
| 07/10/2026 21:02 | 95 | 28.92 |
| 07/10/2026 21:02 | 100 | 28.92 |
| 07/10/2026 21:02 | 100 | 28.92 |
| 07/10/2026 21:02 | 100 | 28.92 |
| 07/10/2026 21:02 | 100 | 28.92 |
| 07/10/2026 21:02 | 61 | 28.925 |
| 07/10/2026 21:01 | 100 | 28.92 |
| 07/10/2026 21:01 | 23 | 28.92 |
| 07/10/2026 21:01 | 100 | 28.92 |
| 07/10/2026 21:01 | 200 | 28.92 |
| 07/10/2026 21:01 | 100 | 28.92 |
| 07/10/2026 21:01 | 1500 | 28.93 |
| 07/10/2026 21:01 | 23 | 28.93 |
| 07/10/2026 21:01 | 77 | 28.93 |
| 07/10/2026 21:01 | 23 | 28.925 |
| 07/10/2026 21:01 | 100 | 28.925 |
| 07/10/2026 21:01 | 277 | 28.925 |
| 07/10/2026 21:01 | 69 | 28.93 |
| 07/10/2026 21:01 | 13 | 28.93 |
| 07/10/2026 21:01 | 71 | 28.93 |
| 07/10/2026 21:01 | 100 | 28.93 |
| 07/10/2026 21:01 | 100 | 28.95 |
| 07/10/2026 21:01 | 5 | 28.95 |
| 07/10/2026 21:01 | 300 | 28.95 |
| 07/10/2026 21:01 | 100 | 28.95 |
| 07/10/2026 21:00 | 7 | 28.95 |
| 07/10/2026 21:00 | 100 | 28.95 |
| 07/10/2026 21:00 | 100 | 28.95 |
| 07/10/2026 21:00 | 100 | 28.95 |
| 07/10/2026 21:00 | 20 | 28.95 |
| 07/10/2026 21:00 | 80 | 28.95 |
| 07/10/2026 21:00 | 60 | 28.94 |
| 07/10/2026 21:00 | 22 | 28.94 |
| 07/10/2026 21:00 | 100 | 28.94 |
| 07/10/2026 21:00 | 100 | 28.94 |
| 07/10/2026 21:00 | 100 | 28.94 |
| 07/10/2026 21:00 | 100 | 28.94 |
| 07/10/2026 21:00 | 100 | 28.94 |
| 07/10/2026 21:00 | 100 | 28.94 |
| 07/10/2026 21:00 | 100 | 28.94 |
| 07/10/2026 21:00 | 100 | 28.95 |
| 07/10/2026 21:00 | 800 | 28.95 |
| 07/10/2026 20:59 | 1800 | 28.95 |
| 07/10/2026 20:58 | 6 | 28.945 |
| 07/10/2026 20:58 | 400 | 28.945 |
| 07/10/2026 20:57 | 100 | 28.96 |
| 07/10/2026 20:57 | 100 | 28.96 |
| 07/10/2026 20:57 | 90 | 28.96 |
| 07/10/2026 20:57 | 100 | 28.965 |
| 07/10/2026 20:57 | 100 | 28.96 |
| 07/10/2026 20:57 | 100 | 28.96 |
| 07/10/2026 20:57 | 100 | 28.96 |
| 07/10/2026 20:57 | 5 | 28.96 |
| 07/10/2026 20:57 | 100 | 28.965 |
| 07/10/2026 20:56 | 5 | 28.97 |
| 07/10/2026 20:56 | 6 | 28.97 |
| 07/10/2026 20:56 | 1 | 28.97 |
| 07/10/2026 20:56 | 67 | 28.97 |
| 07/10/2026 20:56 | 18 | 28.97 |
| 07/10/2026 20:56 | 21 | 28.97 |
| 07/10/2026 20:56 | 100 | 28.97 |
| 07/10/2026 20:56 | 100 | 28.97 |
| 07/10/2026 20:56 | 100 | 28.98 |
| 07/10/2026 20:56 | 1 | 28.98 |
| 07/10/2026 20:56 | 56 | 28.985 |
| 07/10/2026 20:56 | 100 | 28.98 |
| 07/10/2026 20:55 | 100 | 28.98 |
| 07/10/2026 20:55 | 200 | 28.98 |
| 07/10/2026 20:55 | 17 | 28.98 |
| 07/10/2026 20:55 | 100 | 28.98 |
| 07/10/2026 20:55 | 1 | 28.98 |
| 07/10/2026 20:54 | 100 | 28.98 |
| 07/10/2026 20:54 | 1 | 28.98 |
| 07/10/2026 20:54 | 48 | 28.98 |
| 07/10/2026 20:54 | 52 | 28.98 |
| 07/10/2026 20:54 | 48 | 28.98 |
| 07/10/2026 20:54 | 52 | 28.98 |
| 07/10/2026 20:54 | 100 | 28.98 |
| 07/10/2026 20:54 | 100 | 28.98 |
| 07/10/2026 20:53 | 300 | 28.98 |
| 07/10/2026 20:52 | 69 | 28.99 |
| 07/10/2026 20:52 | 1 | 28.99 |
| 07/10/2026 20:52 | 200 | 28.99 |
| 07/10/2026 20:52 | 5 | 28.99 |
| 07/10/2026 20:52 | 12 | 28.99 |
| 07/10/2026 20:52 | 3 | 28.99 |
| 07/10/2026 20:52 | 50 | 28.985 |
| 07/10/2026 20:50 | 94 | 28.98 |
| 07/10/2026 20:50 | 6 | 28.98 |
| 07/10/2026 20:50 | 65 | 28.98 |
| 07/10/2026 20:50 | 35 | 28.98 |
| 07/10/2026 20:50 | 65 | 28.98 |
| 07/10/2026 20:50 | 6 | 28.98 |
| 07/10/2026 20:50 | 29 | 28.98 |
| 07/10/2026 20:48 | 7 | 28.97 |
| 07/10/2026 20:48 | 18 | 28.98 |
| 07/10/2026 20:48 | 100 | 28.98 |
| 07/10/2026 20:48 | 5 | 28.98 |
| 07/10/2026 20:48 | 1 | 28.98 |
| 07/10/2026 20:48 | 47 | 28.98 |
| 07/10/2026 20:48 | 27 | 28.98 |
| 07/10/2026 20:48 | 3 | 28.98 |
| 07/10/2026 20:48 | 49 | 28.99 |
| 07/10/2026 20:48 | 351 | 28.99 |
| 07/10/2026 20:48 | 300 | 28.99 |
| 07/10/2026 20:48 | 100 | 28.995 |
| 07/10/2026 20:48 | 29 | 29.00 |
| 07/10/2026 20:48 | 24 | 29.00 |
| 07/10/2026 20:48 | 100 | 29.00 |
| 07/10/2026 20:48 | 20 | 29.00 |
| 07/10/2026 20:48 | 112 | 29.00 |
| 07/10/2026 20:48 | 1400 | 29.00 |
| 07/10/2026 20:48 | 100 | 29.00 |
| 07/10/2026 20:48 | 6 | 29.00 |
| 07/10/2026 20:48 | 2 | 29.00 |
| 07/10/2026 20:48 | 1 | 29.00 |
| 07/10/2026 20:48 | 29 | 29.00 |
| 07/10/2026 20:48 | 73 | 29.00 |
| 07/10/2026 20:48 | 25 | 28.99 |
| 07/10/2026 20:48 | 100 | 28.99 |
| 07/10/2026 20:48 | 5 | 28.99 |
| 07/10/2026 20:48 | 100 | 28.99 |
| 07/10/2026 20:48 | 60 | 28.99 |
| 07/10/2026 20:48 | 90 | 28.99 |
| 07/10/2026 20:47 | 10 | 28.99 |
| 07/10/2026 20:46 | 60 | 28.985 |
| 07/10/2026 20:46 | 100 | 28.99 |
| 07/10/2026 20:46 | 100 | 28.99 |
| 07/10/2026 20:46 | 100 | 28.99 |
| 07/10/2026 20:46 | 100 | 28.99 |
| 07/10/2026 20:46 | 100 | 28.99 |
| 07/10/2026 20:46 | 59 | 28.99 |
| 07/10/2026 20:44 | 1 | 28.99 |
| 07/10/2026 20:44 | 100 | 28.99 |
| 07/10/2026 20:44 | 100 | 28.99 |
| 07/10/2026 20:43 | 100 | 29.00 |
| 07/10/2026 20:42 | 100 | 29.01 |
| 07/10/2026 20:42 | 20 | 29.01 |
| 07/10/2026 20:42 | 20 | 29.01 |
| 07/10/2026 20:42 | 100 | 29.01 |
| 07/10/2026 20:42 | 6 | 29.01 |
| 07/10/2026 20:42 | 15 | 29.01 |
| 07/10/2026 20:42 | 100 | 29.01 |
| 07/10/2026 20:41 | 100 | 29.005 |
| 07/10/2026 20:41 | 50 | 29.00 |
| 07/10/2026 20:41 | 60 | 29.00 |
| 07/10/2026 20:40 | 100 | 28.99 |
| 07/10/2026 20:40 | 100 | 28.99 |
| 07/10/2026 20:40 | 700 | 28.99 |
| 07/10/2026 20:40 | 65 | 28.99 |
| 07/10/2026 20:40 | 100 | 28.99 |
| 07/10/2026 20:40 | 80 | 28.99 |
| 07/10/2026 20:38 | 41 | 28.99 |
| 07/10/2026 20:38 | 100 | 28.99 |
| 07/10/2026 20:38 | 100 | 29.00 |
| 07/10/2026 20:38 | 100 | 29.00 |
| 07/10/2026 20:38 | 1 | 29.00 |
| 07/10/2026 20:38 | 100 | 29.00 |
| 07/10/2026 20:38 | 100 | 29.00 |
| 07/10/2026 20:38 | 43 | 29.00 |
| 07/10/2026 20:37 | 15 | 28.99 |
| 07/10/2026 20:37 | 3 | 28.99 |
| 07/10/2026 20:37 | 100 | 28.99 |
| 07/10/2026 20:37 | 60 | 28.99 |
| 07/10/2026 20:37 | 100 | 28.98 |
| 07/10/2026 20:37 | 100 | 28.98 |
| 07/10/2026 20:37 | 100 | 28.98 |
| 07/10/2026 20:37 | 1 | 28.98 |
| 07/10/2026 20:37 | 3 | 28.98 |
| 07/10/2026 20:37 | 16 | 28.98 |
| 07/10/2026 20:37 | 2 | 28.98 |
| 07/10/2026 20:37 | 100 | 28.985 |
| 07/10/2026 20:37 | 100 | 28.985 |
| 07/10/2026 20:37 | 100 | 28.99 |
| 07/10/2026 20:37 | 10 | 28.99 |
| 07/10/2026 20:37 | 300 | 28.99 |
| 07/10/2026 20:36 | 100 | 28.995 |
| 07/10/2026 20:36 | 100 | 28.995 |
| 07/10/2026 20:35 | 100 | 28.995 |
| 07/10/2026 20:35 | 100 | 28.99 |
| 07/10/2026 20:35 | 43 | 28.99 |
| 07/10/2026 20:35 | 100 | 28.99 |
| 07/10/2026 20:35 | 100 | 28.99 |
| 07/10/2026 20:35 | 100 | 28.99 |
| 07/10/2026 20:35 | 13 | 28.99 |
| 07/10/2026 20:35 | 95 | 28.99 |
| 07/10/2026 20:35 | 5 | 28.99 |
| 07/10/2026 20:33 | 100 | 28.985 |
| 07/10/2026 20:33 | 100 | 28.98 |
| 07/10/2026 20:33 | 18 | 28.98 |
| 07/10/2026 20:33 | 100 | 28.97 |
| 07/10/2026 20:33 | 100 | 28.97 |
| 07/10/2026 20:33 | 100 | 28.97 |
| 07/10/2026 20:33 | 10 | 28.97 |
| 07/10/2026 20:32 | 10 | 28.96 |
| 07/10/2026 20:32 | 12 | 28.96 |
| 07/10/2026 20:32 | 8 | 28.96 |
| 07/10/2026 20:32 | 12 | 28.96 |
| 07/10/2026 20:32 | 10 | 28.96 |
| 07/10/2026 20:32 | 47 | 28.96 |
| 07/10/2026 20:32 | 100 | 28.97 |
| 07/10/2026 20:32 | 100 | 28.98 |
| 07/10/2026 20:31 | 40 | 28.98 |
| 07/10/2026 20:31 | 100 | 28.98 |
| 07/10/2026 20:31 | 100 | 28.98 |
| 07/10/2026 20:31 | 100 | 28.985 |
| 07/10/2026 20:31 | 100 | 28.98 |
| 07/10/2026 20:30 | 100 | 28.975 |
| 07/10/2026 20:30 | 100 | 28.97 |
| 07/10/2026 20:30 | 100 | 28.97 |
| 07/10/2026 20:30 | 500 | 28.97 |
| 07/10/2026 20:30 | 100 | 28.965 |
| 07/10/2026 20:29 | 100 | 28.97 |
| 07/10/2026 20:29 | 100 | 28.98 |
| 07/10/2026 20:29 | 10 | 28.985 |
| 07/10/2026 20:29 | 100 | 28.98 |
| 07/10/2026 20:29 | 100 | 28.98 |
| 07/10/2026 20:28 | 22 | 28.97 |
| 07/10/2026 20:28 | 1 | 28.97 |
| 07/10/2026 20:28 | 100 | 28.96 |
| 07/10/2026 20:27 | 50 | 28.95 |
| 07/10/2026 20:27 | 100 | 28.96 |
| 07/10/2026 20:26 | 100 | 28.96 |
| 07/10/2026 20:26 | 100 | 28.96 |
| 07/10/2026 20:26 | 200 | 28.96 |
| 07/10/2026 20:26 | 97 | 28.96 |
| 07/10/2026 20:26 | 50 | 28.96 |
| 07/10/2026 20:26 | 100 | 28.96 |
| 07/10/2026 20:26 | 100 | 28.96 |
| 07/10/2026 20:26 | 100 | 28.96 |
| 07/10/2026 20:25 | 50 | 28.965 |
| 07/10/2026 20:25 | 100 | 28.97 |
| 07/10/2026 20:25 | 100 | 28.97 |
| 07/10/2026 20:25 | 1 | 28.97 |
| 07/10/2026 20:25 | 100 | 28.98 |
| 07/10/2026 20:25 | 19 | 28.98 |
| 07/10/2026 20:25 | 50 | 28.98 |
| 07/10/2026 20:25 | 50 | 28.98 |
| 07/10/2026 20:25 | 50 | 28.98 |
| 07/10/2026 20:25 | 50 | 28.98 |
| 07/10/2026 20:25 | 80 | 28.98 |
| 07/10/2026 20:25 | 100 | 28.98 |
| 07/10/2026 20:25 | 18 | 28.98 |
| 07/10/2026 20:25 | 82 | 28.98 |
| 07/10/2026 20:25 | 18 | 28.98 |
| 07/10/2026 20:24 | 100 | 28.99 |
| 07/10/2026 20:24 | 19 | 28.99 |
| 07/10/2026 20:24 | 100 | 28.99 |
| 07/10/2026 20:22 | 100 | 28.99 |
| 07/10/2026 20:22 | 100 | 28.99 |
| 07/10/2026 20:22 | 8 | 29.00 |
| 07/10/2026 20:22 | 51 | 29.005 |
| 07/10/2026 20:22 | 200 | 29.00 |
| 07/10/2026 20:21 | 100 | 28.995 |
| 07/10/2026 20:21 | 100 | 28.995 |
| 07/10/2026 20:20 | 100 | 28.99 |
| 07/10/2026 20:20 | 100 | 28.99 |
| 07/10/2026 20:20 | 200 | 28.99 |
| 07/10/2026 20:19 | 100 | 28.98 |
| 07/10/2026 20:19 | 44 | 28.98 |
| 07/10/2026 20:19 | 100 | 28.98 |
| 07/10/2026 20:19 | 100 | 28.98 |
| 07/10/2026 20:18 | 100 | 28.98 |
| 07/10/2026 20:18 | 100 | 28.98 |
| 07/10/2026 20:18 | 100 | 28.98 |
| 07/10/2026 20:18 | 100 | 28.98 |
| 07/10/2026 20:18 | 100 | 28.98 |
| 07/10/2026 20:17 | 100 | 28.975 |
| 07/10/2026 20:17 | 199 | 28.98 |
| 07/10/2026 20:16 | 83 | 28.99 |
| 07/10/2026 20:16 | 17 | 28.99 |
| 07/10/2026 20:16 | 83 | 28.995 |
| 07/10/2026 20:16 | 17 | 28.995 |
| 07/10/2026 20:15 | 100 | 28.99 |
| 07/10/2026 20:15 | 100 | 28.99 |
| 07/10/2026 20:15 | 100 | 28.99 |
| 07/10/2026 20:15 | 100 | 28.99 |
| 07/10/2026 20:15 | 400 | 28.99 |
| 07/10/2026 20:15 | 100 | 28.99 |
| 07/10/2026 20:14 | 100 | 28.985 |
| 07/10/2026 20:14 | 58 | 28.985 |
| 07/10/2026 20:13 | 100 | 28.985 |
| 07/10/2026 20:13 | 100 | 28.99 |
| 07/10/2026 20:13 | 100 | 28.99 |
| 07/10/2026 20:13 | 100 | 28.99 |
| 07/10/2026 20:13 | 30 | 29.00 |
| 07/10/2026 20:13 | 100 | 29.00 |
| 07/10/2026 20:13 | 100 | 29.00 |
| 07/10/2026 20:13 | 28 | 29.00 |
| 07/10/2026 20:12 | 50 | 29.005 |
| 07/10/2026 20:12 | 50 | 29.005 |
| 07/10/2026 20:11 | 173 | 29.01 |
| 07/10/2026 20:11 | 100 | 29.01 |
| 07/10/2026 20:10 | 61 | 29.015 |
| 07/10/2026 20:10 | 50 | 29.02 |
| 07/10/2026 20:10 | 4 | 29.02 |
| 07/10/2026 20:10 | 8 | 29.015 |
| 07/10/2026 20:10 | 200 | 29.01 |
| 07/10/2026 20:09 | 77 | 29.005 |
| 07/10/2026 20:09 | 27 | 29.00 |
| 07/10/2026 20:09 | 1 | 29.00 |
| 07/10/2026 20:09 | 100 | 29.005 |
| 07/10/2026 20:09 | 100 | 29.00 |
| 07/10/2026 20:09 | 100 | 29.00 |
| 07/10/2026 20:09 | 56 | 28.995 |
| 07/10/2026 20:09 | 100 | 28.995 |
| 07/10/2026 20:08 | 100 | 28.99 |
| 07/10/2026 20:08 | 100 | 28.99 |
| 07/10/2026 20:08 | 100 | 28.99 |
| 07/10/2026 20:08 | 74 | 28.99 |
| 07/10/2026 20:08 | 18 | 28.99 |
| 07/10/2026 20:08 | 100 | 28.99 |
| 07/10/2026 20:08 | 20 | 28.99 |
| 07/10/2026 20:08 | 100 | 28.98 |
| 07/10/2026 20:08 | 200 | 28.98 |
| 07/10/2026 20:08 | 100 | 28.98 |
| 07/10/2026 20:07 | 100 | 28.975 |
| 07/10/2026 20:07 | 100 | 28.97 |
| 07/10/2026 20:07 | 40 | 28.97 |
| 07/10/2026 20:07 | 100 | 28.97 |
| 07/10/2026 20:07 | 100 | 28.97 |
| 07/10/2026 20:06 | 36 | 28.965 |
| 07/10/2026 20:06 | 20 | 28.97 |
| 07/10/2026 20:06 | 300 | 28.97 |
| 07/10/2026 20:06 | 100 | 28.97 |
| 07/10/2026 20:06 | 100 | 28.97 |
| 07/10/2026 20:06 | 200 | 28.97 |
| 07/10/2026 20:06 | 13 | 28.97 |
| 07/10/2026 20:06 | 6 | 28.97 |
| 07/10/2026 20:05 | 2 | 28.97 |
| 07/10/2026 20:05 | 100 | 28.97 |
| 07/10/2026 20:05 | 6 | 28.97 |
| 07/10/2026 20:05 | 60 | 28.97 |
| 07/10/2026 20:05 | 100 | 28.97 |
| 07/10/2026 20:05 | 100 | 28.965 |
| 07/10/2026 20:05 | 100 | 28.96 |
| 07/10/2026 20:05 | 100 | 28.96 |
| 07/10/2026 20:05 | 5 | 28.96 |
| 07/10/2026 20:04 | 1 | 28.955 |
| 07/10/2026 20:04 | 100 | 28.955 |
| 07/10/2026 20:04 | 100 | 28.95 |
| 07/10/2026 20:04 | 37 | 28.95 |
| 07/10/2026 20:03 | 100 | 28.94 |
| 07/10/2026 20:03 | 100 | 28.94 |
| 07/10/2026 20:03 | 100 | 28.94 |
| 07/10/2026 20:03 | 100 | 28.94 |
| 07/10/2026 20:03 | 38 | 28.94 |
| 07/10/2026 20:02 | 100 | 28.93 |
| 07/10/2026 20:02 | 50 | 28.93 |
| 07/10/2026 20:02 | 55 | 28.93 |
| 07/10/2026 20:02 | 45 | 28.93 |
| 07/10/2026 20:02 | 28 | 28.93 |
| 07/10/2026 20:01 | 189 | 28.94 |
| 07/10/2026 20:01 | 211 | 28.94 |
| 07/10/2026 20:01 | 200 | 28.94 |
| 07/10/2026 20:01 | 30 | 28.94 |
| 07/10/2026 20:01 | 200 | 28.94 |
| 07/10/2026 20:01 | 100 | 28.95 |
| 07/10/2026 20:01 | 39 | 28.95 |
| 07/10/2026 20:01 | 199 | 28.95 |
| 07/10/2026 20:01 | 39 | 28.95 |
| 07/10/2026 20:01 | 50 | 28.95 |
| 07/10/2026 20:01 | 100 | 28.95 |
| 07/10/2026 19:59 | 50 | 28.95 |
| 07/10/2026 19:59 | 100 | 28.95 |
| 07/10/2026 19:59 | 100 | 28.95 |
| 07/10/2026 19:59 | 100 | 28.96 |
| 07/10/2026 19:59 | 23 | 28.97 |
| 07/10/2026 19:59 | 100 | 28.97 |
| 07/10/2026 19:57 | 40 | 28.96 |
| 07/10/2026 19:57 | 100 | 28.96 |
| 07/10/2026 19:57 | 100 | 28.96 |
| 07/10/2026 19:57 | 100 | 28.96 |
| 07/10/2026 19:56 | 10 | 28.96 |
| 07/10/2026 19:56 | 2 | 28.96 |
| 07/10/2026 19:56 | 16 | 28.96 |
| 07/10/2026 19:56 | 100 | 28.96 |
| 07/10/2026 19:56 | 53 | 28.97 |
| 07/10/2026 19:56 | 47 | 28.97 |
| 07/10/2026 19:56 | 50 | 28.975 |
| 07/10/2026 19:56 | 100 | 28.98 |
| 07/10/2026 19:56 | 100 | 28.98 |
| 07/10/2026 19:56 | 26 | 28.97 |
| 07/10/2026 19:56 | 100 | 28.97 |
| 07/10/2026 19:56 | 100 | 28.97 |
| 07/10/2026 19:56 | 70 | 28.98 |
| 07/10/2026 19:56 | 100 | 28.98 |
| 07/10/2026 19:56 | 40 | 28.98 |
| 07/10/2026 19:55 | 100 | 28.975 |
| 07/10/2026 19:55 | 100 | 28.975 |
| 07/10/2026 19:55 | 100 | 28.975 |
| 07/10/2026 19:55 | 100 | 28.975 |
| 07/10/2026 19:55 | 100 | 28.975 |
| 07/10/2026 19:54 | 100 | 28.98 |
| 07/10/2026 19:54 | 100 | 28.98 |
| 07/10/2026 19:54 | 100 | 28.98 |
| 07/10/2026 19:54 | 100 | 28.975 |
| 07/10/2026 19:54 | 100 | 28.975 |
| 07/10/2026 19:54 | 100 | 28.98 |
| 07/10/2026 19:54 | 100 | 28.98 |
| 07/10/2026 19:53 | 100 | 28.985 |
| 07/10/2026 19:53 | 100 | 28.98 |
| 07/10/2026 19:53 | 67 | 28.98 |
| 07/10/2026 19:53 | 9 | 28.98 |
| 07/10/2026 19:53 | 6 | 28.98 |
| 07/10/2026 19:53 | 100 | 28.98 |
| 07/10/2026 19:53 | 94 | 28.98 |
| 07/10/2026 19:53 | 100 | 28.98 |
| 07/10/2026 19:53 | 6 | 28.98 |
| 07/10/2026 19:53 | 200 | 28.97 |
| 07/10/2026 19:53 | 1 | 28.97 |
| 07/10/2026 19:53 | 89 | 28.97 |
| 07/10/2026 19:53 | 11 | 28.97 |
| 07/10/2026 19:53 | 100 | 28.98 |
| 07/10/2026 19:53 | 100 | 28.98 |
| 07/10/2026 19:53 | 59 | 28.985 |
| 07/10/2026 19:53 | 50 | 28.98 |
| 07/10/2026 19:53 | 40 | 28.98 |
| 07/10/2026 19:53 | 12 | 28.98 |
| 07/10/2026 19:52 | 100 | 28.97 |
| 07/10/2026 19:52 | 60 | 28.97 |
| 07/10/2026 19:52 | 16 | 28.97 |
| 07/10/2026 19:52 | 84 | 28.97 |
| 07/10/2026 19:52 | 16 | 28.97 |
| 07/10/2026 19:51 | 300 | 28.98 |
| 07/10/2026 19:51 | 15 | 28.98 |
| 07/10/2026 19:50 | 3 | 28.99 |
| 07/10/2026 19:50 | 240 | 28.99 |
| 07/10/2026 19:50 | 1 | 28.99 |
| 07/10/2026 19:50 | 69 | 28.99 |
| 07/10/2026 19:50 | 100 | 28.99 |
| 07/10/2026 19:50 | 31 | 28.99 |
| 07/10/2026 19:50 | 20 | 28.99 |
| 07/10/2026 19:50 | 50 | 28.985 |
| 07/10/2026 19:49 | 5 | 28.99 |
| 07/10/2026 19:49 | 30 | 28.99 |
| 07/10/2026 19:48 | 100 | 29.00 |
| 07/10/2026 19:48 | 100 | 29.00 |
| 07/10/2026 19:48 | 100 | 29.005 |
| 07/10/2026 19:48 | 15 | 29.00 |
| 07/10/2026 19:47 | 5 | 29.00 |
| 07/10/2026 19:46 | 100 | 29.00 |
| 07/10/2026 19:46 | 37 | 29.00 |
| 07/10/2026 19:46 | 120 | 28.99 |
| 07/10/2026 19:46 | 50 | 28.99 |
| 07/10/2026 19:46 | 100 | 28.99 |
| 07/10/2026 19:46 | 100 | 28.99 |
| 07/10/2026 19:46 | 100 | 28.99 |
| 07/10/2026 19:45 | 3 | 29.00 |
| 07/10/2026 19:45 | 100 | 29.00 |
| 07/10/2026 19:45 | 24 | 29.00 |
| 07/10/2026 19:45 | 1 | 29.00 |
| 07/10/2026 19:45 | 100 | 29.00 |
| 07/10/2026 19:45 | 100 | 29.00 |
| 07/10/2026 19:45 | 200 | 29.00 |
| 07/10/2026 19:45 | 15 | 29.00 |
| 07/10/2026 19:45 | 100 | 29.00 |
| 07/10/2026 19:45 | 6 | 29.00 |
| 07/10/2026 19:45 | 5 | 29.00 |
| 07/10/2026 19:45 | 16 | 29.00 |
| 07/10/2026 19:45 | 100 | 29.00 |
| 07/10/2026 19:45 | 200 | 28.99 |
| 07/10/2026 19:45 | 100 | 28.99 |
| 07/10/2026 19:45 | 100 | 28.99 |
| 07/10/2026 19:45 | 60 | 28.99 |
| 07/10/2026 19:44 | 18 | 28.985 |
| 07/10/2026 19:44 | 100 | 28.98 |
| 07/10/2026 19:43 | 14 | 28.98 |
| 07/10/2026 19:43 | 12 | 28.98 |
| 07/10/2026 19:43 | 15 | 28.98 |
| 07/10/2026 19:43 | 27 | 28.975 |
| 07/10/2026 19:43 | 100 | 28.99 |
| 07/10/2026 19:43 | 100 | 28.99 |
| 07/10/2026 19:43 | 60 | 28.99 |
| 07/10/2026 19:43 | 100 | 28.985 |
| 07/10/2026 19:42 | 40 | 28.98 |
| 07/10/2026 19:42 | 2 | 28.98 |
| 07/10/2026 19:42 | 60 | 28.98 |
| 07/10/2026 19:42 | 40 | 28.98 |
| 07/10/2026 19:42 | 160 | 28.98 |
| 07/10/2026 19:42 | 1 | 28.98 |
| 07/10/2026 19:42 | 100 | 28.975 |
| 07/10/2026 19:42 | 100 | 28.975 |
| 07/10/2026 19:42 | 100 | 28.98 |
| 07/10/2026 19:42 | 100 | 28.98 |
| 07/10/2026 19:41 | 100 | 28.98 |
| 07/10/2026 19:41 | 8 | 28.98 |
| 07/10/2026 19:41 | 100 | 28.98 |
| 07/10/2026 19:41 | 15 | 28.98 |
| 07/10/2026 19:40 | 100 | 28.98 |
| 07/10/2026 19:40 | 1 | 28.98 |
| 07/10/2026 19:40 | 100 | 28.98 |
| 07/10/2026 19:39 | 100 | 28.99 |
| 07/10/2026 19:39 | 100 | 28.99 |
| 07/10/2026 19:39 | 25 | 28.99 |
| 07/10/2026 19:39 | 90 | 28.99 |
| 07/10/2026 19:39 | 93 | 28.99 |
| 07/10/2026 19:39 | 3 | 28.99 |
| 07/10/2026 19:39 | 100 | 28.99 |
| 07/10/2026 19:39 | 67 | 28.99 |
| 07/10/2026 19:39 | 55 | 28.99 |
| 07/10/2026 19:39 | 100 | 28.99 |
| 07/10/2026 19:39 | 100 | 28.99 |
| 07/10/2026 19:39 | 100 | 28.99 |
| 07/10/2026 19:39 | 1 | 28.99 |
| 07/10/2026 19:39 | 100 | 28.99 |
| 07/10/2026 19:39 | 100 | 28.99 |
| 07/10/2026 19:39 | 11 | 28.99 |
| 07/10/2026 19:39 | 69 | 28.99 |
| 07/10/2026 19:39 | 6 | 28.99 |
| 07/10/2026 19:39 | 40 | 28.99 |
| 07/10/2026 19:39 | 20 | 28.98 |
| 07/10/2026 19:39 | 200 | 28.98 |
| 07/10/2026 19:39 | 100 | 28.98 |
| 07/10/2026 19:39 | 100 | 28.99 |
| 07/10/2026 19:39 | 130 | 28.99 |
| 07/10/2026 19:38 | 5 | 28.98 |
| 07/10/2026 19:38 | 100 | 28.98 |
| 07/10/2026 19:38 | 18 | 28.98 |
| 07/10/2026 19:38 | 100 | 28.98 |
| 07/10/2026 19:38 | 60 | 28.98 |
| 07/10/2026 19:37 | 100 | 28.975 |
| 07/10/2026 19:37 | 50 | 28.975 |
| 07/10/2026 19:37 | 76 | 28.97 |
| 07/10/2026 19:37 | 24 | 28.97 |
| 07/10/2026 19:37 | 40 | 28.97 |
| 07/10/2026 19:37 | 5 | 28.97 |
| 07/10/2026 19:37 | 300 | 28.97 |
| 07/10/2026 19:37 | 100 | 28.97 |
| 07/10/2026 19:36 | 93 | 28.97 |
| 07/10/2026 19:36 | 7 | 28.97 |
| 07/10/2026 19:36 | 1 | 28.97 |
| 07/10/2026 19:36 | 1 | 28.97 |
| 07/10/2026 19:36 | 100 | 28.97 |
| 07/10/2026 19:36 | 1 | 28.97 |
| 07/10/2026 19:36 | 43 | 28.97 |
| 07/10/2026 19:36 | 100 | 28.97 |
| 07/10/2026 19:36 | 50 | 28.98 |
| 07/10/2026 19:36 | 6 | 28.98 |
| 07/10/2026 19:36 | 25 | 28.98 |
| 07/10/2026 19:36 | 50 | 28.98 |
| 07/10/2026 19:36 | 19 | 28.98 |
| 07/10/2026 19:36 | 50 | 28.975 |
| 07/10/2026 19:36 | 100 | 28.975 |
| 07/10/2026 19:36 | 100 | 28.98 |
| 07/10/2026 19:36 | 300 | 28.98 |
| 07/10/2026 19:36 | 100 | 28.98 |
| 07/10/2026 19:35 | 100 | 28.98 |
| 07/10/2026 19:35 | 100 | 28.98 |
| 07/10/2026 19:35 | 18 | 28.98 |
| 07/10/2026 19:33 | 28 | 28.96 |
| 07/10/2026 19:33 | 100 | 28.96 |
| 07/10/2026 19:33 | 10 | 28.96 |
| 07/10/2026 19:33 | 60 | 28.96 |
| 07/10/2026 19:33 | 20 | 28.96 |
| 07/10/2026 19:33 | 12 | 28.96 |
| 07/10/2026 19:33 | 80 | 28.96 |
| 07/10/2026 19:33 | 100 | 28.96 |
| 07/10/2026 19:33 | 100 | 28.96 |
| 07/10/2026 19:33 | 30 | 28.96 |
| 07/10/2026 19:30 | 100 | 28.965 |
| 07/10/2026 19:30 | 100 | 28.97 |
| 07/10/2026 19:29 | 20 | 28.97 |
| 07/10/2026 19:29 | 100 | 28.97 |
| 07/10/2026 19:29 | 17 | 28.97 |
| 07/10/2026 19:29 | 18 | 28.96 |
| 07/10/2026 19:28 | 100 | 28.95 |
| 07/10/2026 19:28 | 100 | 28.95 |
| 07/10/2026 19:28 | 80 | 28.95 |
| 07/10/2026 19:28 | 100 | 28.95 |
| 07/10/2026 19:28 | 100 | 28.95 |
| 07/10/2026 19:27 | 28 | 28.95 |
| 07/10/2026 19:27 | 100 | 28.95 |
| 07/10/2026 19:26 | 81 | 28.96 |
| 07/10/2026 19:26 | 19 | 28.96 |
| 07/10/2026 19:26 | 1 | 28.96 |
| 07/10/2026 19:26 | 16 | 28.96 |
| 07/10/2026 19:26 | 18 | 28.96 |
| 07/10/2026 19:26 | 28 | 28.96 |
| 07/10/2026 19:26 | 33 | 28.97 |
| 07/10/2026 19:26 | 100 | 28.97 |
| 07/10/2026 19:26 | 100 | 28.975 |
| 07/10/2026 19:26 | 100 | 28.97 |
| 07/10/2026 19:26 | 20 | 28.97 |
| 07/10/2026 19:26 | 1 | 28.97 |
| 07/10/2026 19:25 | 28 | 28.95 |
| 07/10/2026 19:25 | 20 | 28.95 |
| 07/10/2026 19:25 | 100 | 28.945 |
| 07/10/2026 19:24 | 51 | 28.945 |
| 07/10/2026 19:24 | 28 | 28.95 |
| 07/10/2026 19:24 | 100 | 28.95 |
| 07/10/2026 19:23 | 1 | 28.955 |
| 07/10/2026 19:22 | 100 | 28.96 |
| 07/10/2026 19:22 | 27 | 28.97 |
| 07/10/2026 19:22 | 100 | 28.97 |
| 07/10/2026 19:22 | 100 | 28.97 |
| 07/10/2026 19:21 | 100 | 28.96 |
| 07/10/2026 19:21 | 100 | 28.96 |
| 07/10/2026 19:21 | 100 | 28.95 |
| 07/10/2026 19:21 | 20 | 28.95 |
| 07/10/2026 19:19 | 100 | 28.95 |
| 07/10/2026 19:19 | 100 | 28.95 |
| 07/10/2026 19:17 | 400 | 28.96 |
| 07/10/2026 19:17 | 4 | 28.96 |
| 07/10/2026 19:17 | 45 | 28.97 |
| 07/10/2026 19:17 | 1 | 28.97 |
| 07/10/2026 19:17 | 54 | 28.97 |
| 07/10/2026 19:17 | 17 | 28.97 |
| 07/10/2026 19:15 | 100 | 28.96 |
| 07/10/2026 19:15 | 144 | 28.96 |
| 07/10/2026 19:15 | 266 | 28.96 |
| 07/10/2026 19:15 | 34 | 28.96 |
| 07/10/2026 19:14 | 37 | 28.96 |
| 07/10/2026 19:14 | 25 | 28.96 |
| 07/10/2026 19:14 | 36 | 28.96 |
| 07/10/2026 19:14 | 100 | 28.96 |
| 07/10/2026 19:14 | 1 | 28.96 |
| 07/10/2026 19:14 | 36 | 28.96 |
| 07/10/2026 19:14 | 100 | 28.96 |
| 07/10/2026 19:14 | 100 | 28.96 |
| 07/10/2026 19:14 | 1 | 28.96 |
| 07/10/2026 19:14 | 6 | 28.96 |
| 07/10/2026 19:14 | 100 | 28.96 |
| 07/10/2026 19:14 | 18 | 28.96 |
| 07/10/2026 19:14 | 100 | 28.96 |
| 07/10/2026 19:14 | 2 | 28.96 |
| 07/10/2026 19:14 | 1 | 28.96 |
| 07/10/2026 19:14 | 80 | 28.96 |
| 07/10/2026 19:14 | 1 | 28.96 |
| 07/10/2026 19:14 | 1 | 28.96 |
| 07/10/2026 19:14 | 1 | 28.96 |
| 07/10/2026 19:14 | 77 | 28.96 |
| 07/10/2026 19:14 | 1 | 28.96 |
| 07/10/2026 19:14 | 120 | 28.95 |
| 07/10/2026 19:14 | 150 | 28.95 |
| 07/10/2026 19:14 | 100 | 28.95 |
| 07/10/2026 19:14 | 100 | 28.95 |
| 07/10/2026 19:14 | 100 | 28.95 |
| 07/10/2026 19:14 | 100 | 28.95 |
| 07/10/2026 19:13 | 51 | 28.945 |
| 07/10/2026 19:12 | 100 | 28.945 |
| 07/10/2026 19:12 | 12 | 28.945 |
| 07/10/2026 19:11 | 100 | 28.94 |
| 07/10/2026 19:10 | 100 | 28.935 |
| 07/10/2026 19:10 | 100 | 28.93 |
| 07/10/2026 19:10 | 100 | 28.94 |
| 07/10/2026 19:10 | 100 | 28.94 |
| 07/10/2026 19:09 | 30 | 28.94 |
| 07/10/2026 19:09 | 100 | 28.935 |
| 07/10/2026 19:09 | 100 | 28.935 |
| 07/10/2026 19:09 | 100 | 28.93 |
| 07/10/2026 19:09 | 42 | 28.93 |
| 07/10/2026 19:09 | 100 | 28.93 |
| 07/10/2026 19:08 | 8 | 28.93 |
| 07/10/2026 19:08 | 100 | 28.925 |
| 07/10/2026 19:08 | 100 | 28.925 |
| 07/10/2026 19:08 | 100 | 28.92 |
| 07/10/2026 19:07 | 100 | 28.92 |
| 07/10/2026 19:06 | 100 | 28.92 |
| 07/10/2026 19:06 | 46 | 28.92 |
| 07/10/2026 19:05 | 100 | 28.93 |
| 07/10/2026 19:05 | 100 | 28.94 |
| 07/10/2026 19:05 | 100 | 28.94 |
| 07/10/2026 19:03 | 20 | 28.93 |
| 07/10/2026 19:03 | 73 | 28.925 |
| 07/10/2026 19:03 | 12 | 28.925 |
| 07/10/2026 19:03 | 10 | 28.925 |
| 07/10/2026 19:03 | 11 | 28.92 |
| 07/10/2026 19:03 | 2 | 28.92 |
| 07/10/2026 19:03 | 47 | 28.93 |
| 07/10/2026 19:03 | 100 | 28.93 |
| 07/10/2026 19:03 | 100 | 28.93 |
| 07/10/2026 19:03 | 100 | 28.93 |
| 07/10/2026 19:03 | 100 | 28.93 |
| 07/10/2026 19:03 | 200 | 28.93 |
| 07/10/2026 19:03 | 1 | 28.93 |
| 07/10/2026 19:03 | 1 | 28.93 |
| 07/10/2026 19:03 | 1 | 28.93 |
| 07/10/2026 19:03 | 100 | 28.935 |
| 07/10/2026 19:03 | 27 | 28.94 |
| 07/10/2026 19:03 | 15 | 28.94 |
| 07/10/2026 19:03 | 100 | 28.94 |
| 07/10/2026 19:03 | 100 | 28.94 |
| 07/10/2026 19:03 | 81 | 28.94 |
| 07/10/2026 19:03 | 19 | 28.94 |
| 07/10/2026 19:03 | 100 | 28.94 |
| 07/10/2026 19:03 | 81 | 28.95 |
| 07/10/2026 19:03 | 19 | 28.95 |
| 07/10/2026 19:03 | 100 | 28.95 |
| 07/10/2026 19:03 | 100 | 28.945 |
| 07/10/2026 19:03 | 300 | 28.95 |
| 07/10/2026 19:03 | 50 | 28.95 |
| 07/10/2026 19:03 | 100 | 28.945 |
| 07/10/2026 19:02 | 1 | 28.94 |
| 07/10/2026 19:00 | 18 | 28.92 |
| 07/10/2026 19:00 | 30 | 28.92 |
| 07/10/2026 18:59 | 20 | 28.915 |
| 07/10/2026 18:59 | 8 | 28.91 |
| 07/10/2026 18:59 | 50 | 28.91 |
| 07/10/2026 18:59 | 20 | 28.905 |
| 07/10/2026 18:59 | 265 | 28.91 |
| 07/10/2026 18:59 | 35 | 28.91 |
| 07/10/2026 18:59 | 1 | 28.91 |
| 07/10/2026 18:58 | 138 | 28.91 |
| 07/10/2026 18:58 | 50 | 28.90 |
| 07/10/2026 18:58 | 100 | 28.90 |
| 07/10/2026 18:58 | 60 | 28.90 |
| 07/10/2026 18:57 | 300 | 28.90 |
| 07/10/2026 18:56 | 50 | 28.90 |
| 07/10/2026 18:56 | 20 | 28.90 |
| 07/10/2026 18:55 | 100 | 28.90 |
| 07/10/2026 18:55 | 100 | 28.90 |
| 07/10/2026 18:55 | 60 | 28.90 |
| 07/10/2026 18:55 | 100 | 28.89 |
| 07/10/2026 18:55 | 100 | 28.895 |
| 07/10/2026 18:54 | 100 | 28.895 |
| 07/10/2026 18:54 | 65 | 28.89 |
| 07/10/2026 18:54 | 35 | 28.89 |
| 07/10/2026 18:54 | 100 | 28.89 |
| 07/10/2026 18:54 | 50 | 28.89 |
| 07/10/2026 18:53 | 1 | 28.885 |
| 07/10/2026 18:53 | 73 | 28.89 |
| 07/10/2026 18:53 | 50 | 28.89 |
| 07/10/2026 18:53 | 300 | 28.89 |
| 07/10/2026 18:52 | 50 | 28.90 |
| 07/10/2026 18:52 | 100 | 28.90 |
| 07/10/2026 18:52 | 50 | 28.90 |
| 07/10/2026 18:52 | 100 | 28.895 |
| 07/10/2026 18:52 | 300 | 28.90 |
| 07/10/2026 18:52 | 100 | 28.90 |
| 07/10/2026 18:52 | 100 | 28.90 |
| 07/10/2026 18:52 | 100 | 28.90 |
| 07/10/2026 18:52 | 60 | 28.90 |
| 07/10/2026 18:51 | 100 | 28.89 |
| 07/10/2026 18:50 | 300 | 28.89 |
| 07/10/2026 18:50 | 3 | 28.89 |
| 07/10/2026 18:50 | 100 | 28.89 |
| 07/10/2026 18:50 | 100 | 28.89 |
| 07/10/2026 18:49 | 200 | 28.89 |
| 07/10/2026 18:49 | 50 | 28.89 |
| 07/10/2026 18:48 | 98 | 28.89 |
| 07/10/2026 18:48 | 100 | 28.89 |
| 07/10/2026 18:48 | 9 | 28.89 |
| 07/10/2026 18:48 | 100 | 28.89 |
| 07/10/2026 18:48 | 81 | 28.89 |
| 07/10/2026 18:48 | 19 | 28.89 |
| 07/10/2026 18:48 | 80 | 28.89 |
| 07/10/2026 18:48 | 50 | 28.88 |
| 07/10/2026 18:48 | 90 | 28.88 |
| 07/10/2026 18:48 | 30 | 28.88 |
| 07/10/2026 18:48 | 200 | 28.88 |
| 07/10/2026 18:48 | 100 | 28.88 |
| 07/10/2026 18:46 | 100 | 28.885 |
| 07/10/2026 18:46 | 100 | 28.885 |
| 07/10/2026 18:45 | 100 | 28.885 |
| 07/10/2026 18:45 | 50 | 28.88 |
| 07/10/2026 18:45 | 100 | 28.88 |
| 07/10/2026 18:45 | 100 | 28.875 |
| 07/10/2026 18:45 | 1 | 28.88 |
| 07/10/2026 18:45 | 100 | 28.88 |
| 07/10/2026 18:45 | 1 | 28.89 |
| 07/10/2026 18:45 | 100 | 28.89 |
| 07/10/2026 18:45 | 200 | 28.89 |
| 07/10/2026 18:44 | 100 | 28.88 |
| 07/10/2026 18:44 | 100 | 28.88 |
| 07/10/2026 18:44 | 200 | 28.88 |
| 07/10/2026 18:44 | 1 | 28.88 |
| 07/10/2026 18:43 | 100 | 28.875 |
| 07/10/2026 18:43 | 200 | 28.87 |
| 07/10/2026 18:43 | 100 | 28.87 |
| 07/10/2026 18:43 | 100 | 28.87 |
| 07/10/2026 18:41 | 100 | 28.87 |
| 07/10/2026 18:41 | 80 | 28.87 |
| 07/10/2026 18:40 | 95 | 28.86 |
| 07/10/2026 18:40 | 5 | 28.86 |
| 07/10/2026 18:40 | 100 | 28.85 |
| 07/10/2026 18:40 | 100 | 28.85 |
| 07/10/2026 18:40 | 40 | 28.85 |
| 07/10/2026 18:40 | 100 | 28.86 |
| 07/10/2026 18:40 | 100 | 28.86 |
| 07/10/2026 18:39 | 100 | 28.86 |
| 07/10/2026 18:39 | 17 | 28.86 |
| 07/10/2026 18:39 | 1 | 28.85 |
| 07/10/2026 18:39 | 99 | 28.85 |
| 07/10/2026 18:39 | 100 | 28.85 |
| 07/10/2026 18:39 | 31 | 28.85 |
| 07/10/2026 18:39 | 39 | 28.85 |
| 07/10/2026 18:39 | 30 | 28.85 |
| 07/10/2026 18:39 | 100 | 28.85 |
| 07/10/2026 18:39 | 30 | 28.85 |
| 07/10/2026 18:39 | 100 | 28.845 |
| 07/10/2026 18:39 | 80 | 28.84 |
| 07/10/2026 18:39 | 200 | 28.84 |
| 07/10/2026 18:39 | 100 | 28.83 |
| 07/10/2026 18:38 | 40 | 28.82 |
| 07/10/2026 18:38 | 100 | 28.82 |
| 07/10/2026 18:38 | 100 | 28.82 |
| 07/10/2026 18:38 | 100 | 28.82 |
| 07/10/2026 18:38 | 100 | 28.82 |
| 07/10/2026 18:38 | 69 | 28.82 |
| 07/10/2026 18:38 | 3 | 28.82 |
| 07/10/2026 18:38 | 3 | 28.82 |
| 07/10/2026 18:37 | 100 | 28.82 |
| 07/10/2026 18:37 | 100 | 28.82 |
| 07/10/2026 18:37 | 25 | 28.82 |
| 07/10/2026 18:37 | 100 | 28.83 |
| 07/10/2026 18:37 | 50 | 28.83 |
| 07/10/2026 18:37 | 100 | 28.84 |
| 07/10/2026 18:37 | 100 | 28.84 |
| 07/10/2026 18:37 | 100 | 28.84 |
| 07/10/2026 18:37 | 100 | 28.84 |
| 07/10/2026 18:37 | 80 | 28.84 |
| 07/10/2026 18:36 | 60 | 28.83 |
| 07/10/2026 18:36 | 20 | 28.83 |
| 07/10/2026 18:36 | 50 | 28.83 |
| 07/10/2026 18:36 | 100 | 28.83 |
| 07/10/2026 18:36 | 10 | 28.83 |
| 07/10/2026 18:36 | 100 | 28.83 |
| 07/10/2026 18:36 | 100 | 28.83 |
| 07/10/2026 18:36 | 100 | 28.835 |
| 07/10/2026 18:36 | 100 | 28.84 |
| 07/10/2026 18:36 | 100 | 28.84 |
| 07/10/2026 18:36 | 100 | 28.84 |
| 07/10/2026 18:36 | 100 | 28.84 |
| 07/10/2026 18:36 | 100 | 28.845 |
| 07/10/2026 18:35 | 50 | 28.835 |
| 07/10/2026 18:35 | 100 | 28.835 |
| 07/10/2026 18:35 | 50 | 28.835 |
| 07/10/2026 18:35 | 100 | 28.835 |
| 07/10/2026 18:35 | 100 | 28.83 |
| 07/10/2026 18:35 | 66 | 28.83 |
| 07/10/2026 18:35 | 34 | 28.83 |
| 07/10/2026 18:35 | 100 | 28.83 |
| 07/10/2026 18:34 | 25 | 28.82 |
| 07/10/2026 18:34 | 100 | 28.82 |
| 07/10/2026 18:34 | 100 | 28.82 |
| 07/10/2026 18:34 | 100 | 28.82 |
| 07/10/2026 18:33 | 50 | 28.82 |
| 07/10/2026 18:33 | 100 | 28.82 |
| 07/10/2026 18:33 | 100 | 28.84 |
| 07/10/2026 18:32 | 100 | 28.81 |
| 07/10/2026 18:32 | 100 | 28.81 |
| 07/10/2026 18:32 | 100 | 28.81 |
| 07/10/2026 18:32 | 6 | 28.81 |
| 07/10/2026 18:32 | 98 | 28.80 |
| 07/10/2026 18:32 | 100 | 28.80 |
| 07/10/2026 18:32 | 91 | 28.80 |
| 07/10/2026 18:32 | 9 | 28.80 |
| 07/10/2026 18:32 | 100 | 28.80 |
| 07/10/2026 18:32 | 20 | 28.80 |
| 07/10/2026 18:31 | 100 | 28.79 |
| 07/10/2026 18:31 | 50 | 28.78 |
| 07/10/2026 18:31 | 50 | 28.775 |
| 07/10/2026 18:30 | 84 | 28.78 |
| 07/10/2026 18:30 | 16 | 28.78 |
| 07/10/2026 18:30 | 100 | 28.78 |
| 07/10/2026 18:30 | 200 | 28.78 |
| 07/10/2026 18:30 | 100 | 28.78 |
| 07/10/2026 18:30 | 100 | 28.78 |
| 07/10/2026 18:30 | 50 | 28.78 |
| 07/10/2026 18:30 | 100 | 28.78 |
| 07/10/2026 18:30 | 71 | 28.78 |
| 07/10/2026 18:30 | 1 | 28.78 |
| 07/10/2026 18:30 | 16 | 28.78 |
| 07/10/2026 18:30 | 50 | 28.79 |
| 07/10/2026 18:30 | 100 | 28.79 |
| 07/10/2026 18:30 | 100 | 28.79 |
| 07/10/2026 18:30 | 6 | 28.79 |
| 07/10/2026 18:30 | 30 | 28.79 |
| 07/10/2026 18:30 | 100 | 28.78 |
| 07/10/2026 18:29 | 100 | 28.775 |
| 07/10/2026 18:29 | 100 | 28.775 |
| 07/10/2026 18:29 | 200 | 28.77 |
| 07/10/2026 18:29 | 100 | 28.77 |
| 07/10/2026 18:29 | 100 | 28.77 |
| 07/10/2026 18:29 | 1 | 28.77 |
| 07/10/2026 18:29 | 73 | 28.77 |
| 07/10/2026 18:29 | 60 | 28.77 |
| 07/10/2026 18:29 | 13 | 28.77 |
| 07/10/2026 18:29 | 1 | 28.77 |
| 07/10/2026 18:29 | 100 | 28.76 |
| 07/10/2026 18:29 | 100 | 28.76 |
| 07/10/2026 18:29 | 4 | 28.76 |
| 07/10/2026 18:29 | 100 | 28.76 |
| 07/10/2026 18:29 | 8 | 28.76 |
| 07/10/2026 18:29 | 30 | 28.76 |
| 07/10/2026 18:28 | 300 | 28.75 |
| 07/10/2026 18:28 | 100 | 28.75 |
| 07/10/2026 18:28 | 53 | 28.75 |
| 07/10/2026 18:28 | 47 | 28.75 |
| 07/10/2026 18:28 | 53 | 28.745 |
| 07/10/2026 18:27 | 50 | 28.74 |
| 07/10/2026 18:27 | 100 | 28.74 |
| 07/10/2026 18:27 | 800 | 28.75 |
| 07/10/2026 18:27 | 300 | 28.75 |
| 07/10/2026 18:27 | 100 | 28.75 |
| 07/10/2026 18:27 | 10 | 28.75 |
| 07/10/2026 18:27 | 10 | 28.755 |
| 07/10/2026 18:27 | 50 | 28.755 |
| 07/10/2026 18:27 | 100 | 28.755 |
| 07/10/2026 18:27 | 100 | 28.755 |
| 07/10/2026 18:25 | 20 | 28.74 |
| 07/10/2026 18:25 | 49 | 28.735 |
| 07/10/2026 18:25 | 1 | 28.735 |
| 07/10/2026 18:25 | 100 | 28.75 |
| 07/10/2026 18:25 | 100 | 28.75 |
| 07/10/2026 18:25 | 65 | 28.755 |
| 07/10/2026 18:25 | 100 | 28.75 |
| 07/10/2026 18:25 | 100 | 28.75 |
| 07/10/2026 18:25 | 100 | 28.75 |
| 07/10/2026 18:25 | 100 | 28.75 |
| 07/10/2026 18:24 | 16 | 28.74 |
| 07/10/2026 18:24 | 50 | 28.74 |
| 07/10/2026 18:24 | 1 | 28.74 |
| 07/10/2026 18:24 | 28 | 28.74 |
| 07/10/2026 18:23 | 72 | 28.74 |
| 07/10/2026 18:23 | 28 | 28.74 |
| 07/10/2026 18:23 | 100 | 28.745 |
| 07/10/2026 18:23 | 18 | 28.75 |
| 07/10/2026 18:23 | 69 | 28.75 |
| 07/10/2026 18:23 | 36 | 28.75 |
| 07/10/2026 18:23 | 64 | 28.75 |
| 07/10/2026 18:23 | 5 | 28.75 |
| 07/10/2026 18:23 | 1 | 28.75 |
| 07/10/2026 18:23 | 35 | 28.75 |
| 07/10/2026 18:23 | 65 | 28.75 |
| 07/10/2026 18:22 | 154 | 28.76 |
| 07/10/2026 18:22 | 20 | 28.76 |
| 07/10/2026 18:22 | 80 | 28.76 |
| 07/10/2026 18:22 | 100 | 28.76 |
| 07/10/2026 18:22 | 100 | 28.76 |
| 07/10/2026 18:22 | 100 | 28.76 |
| 07/10/2026 18:22 | 100 | 28.77 |
| 07/10/2026 18:21 | 100 | 28.775 |
| 07/10/2026 18:21 | 6 | 28.77 |
| 07/10/2026 18:21 | 100 | 28.765 |
| 07/10/2026 18:21 | 100 | 28.76 |
| 07/10/2026 18:21 | 1 | 28.76 |
| 07/10/2026 18:21 | 1 | 28.76 |
| 07/10/2026 18:21 | 94 | 28.76 |
| 07/10/2026 18:21 | 6 | 28.76 |
| 07/10/2026 18:21 | 100 | 28.76 |
| 07/10/2026 18:21 | 100 | 28.755 |
| 07/10/2026 18:21 | 100 | 28.755 |
| 07/10/2026 18:20 | 100 | 28.755 |
| 07/10/2026 18:20 | 50 | 28.755 |
| 07/10/2026 18:20 | 34 | 28.76 |
| 07/10/2026 18:20 | 66 | 28.76 |
| 07/10/2026 18:20 | 100 | 28.765 |
| 07/10/2026 18:19 | 100 | 28.77 |
| 07/10/2026 18:19 | 50 | 28.775 |
| 07/10/2026 18:19 | 50 | 28.775 |
| 07/10/2026 18:19 | 100 | 28.78 |
| 07/10/2026 18:19 | 57 | 28.78 |
| 07/10/2026 18:19 | 43 | 28.78 |
| 07/10/2026 18:19 | 100 | 28.78 |
| 07/10/2026 18:19 | 100 | 28.78 |
| 07/10/2026 18:19 | 80 | 28.78 |
| 07/10/2026 18:19 | 1 | 28.78 |
| 07/10/2026 18:19 | 1 | 28.78 |
| 07/10/2026 18:19 | 1 | 28.78 |
| 07/10/2026 18:19 | 2 | 28.78 |
| 07/10/2026 18:19 | 5 | 28.77 |
| 07/10/2026 18:19 | 100 | 28.77 |
| 07/10/2026 18:19 | 18 | 28.77 |
| 07/10/2026 18:19 | 100 | 28.77 |
| 07/10/2026 18:19 | 65 | 28.765 |
| 07/10/2026 18:18 | 100 | 28.76 |
| 07/10/2026 18:18 | 100 | 28.76 |
| 07/10/2026 18:18 | 100 | 28.765 |
| 07/10/2026 18:18 | 100 | 28.76 |
| 07/10/2026 18:18 | 200 | 28.76 |
| 07/10/2026 18:18 | 8 | 28.76 |
| 07/10/2026 18:18 | 100 | 28.75 |
| 07/10/2026 18:18 | 100 | 28.75 |
| 07/10/2026 18:17 | 32 | 28.75 |
| 07/10/2026 18:17 | 68 | 28.75 |
| 07/10/2026 18:17 | 6 | 28.75 |
| 07/10/2026 18:17 | 100 | 28.755 |
| 07/10/2026 18:17 | 86 | 28.76 |
| 07/10/2026 18:17 | 14 | 28.76 |
| 07/10/2026 18:16 | 100 | 28.78 |
| 07/10/2026 18:16 | 100 | 28.78 |
| 07/10/2026 18:15 | 100 | 28.78 |
| 07/10/2026 18:15 | 1 | 28.78 |
| 07/10/2026 18:15 | 99 | 28.78 |
| 07/10/2026 18:15 | 100 | 28.78 |
| 07/10/2026 18:15 | 100 | 28.78 |
| 07/10/2026 18:15 | 100 | 28.78 |
| 07/10/2026 18:15 | 50 | 28.79 |
| 07/10/2026 18:15 | 29 | 28.79 |
| 07/10/2026 18:14 | 64 | 28.785 |
| 07/10/2026 18:14 | 100 | 28.78 |
| 07/10/2026 18:14 | 100 | 28.78 |
| 07/10/2026 18:14 | 100 | 28.78 |
| 07/10/2026 18:14 | 100 | 28.78 |
| 07/10/2026 18:14 | 50 | 28.78 |
| 07/10/2026 18:14 | 50 | 28.775 |
| 07/10/2026 18:14 | 100 | 28.775 |
| 07/10/2026 18:13 | 100 | 28.78 |
| 07/10/2026 18:13 | 900 | 28.78 |
| 07/10/2026 18:13 | 50 | 28.785 |
| 07/10/2026 18:13 | 100 | 28.79 |
| 07/10/2026 18:13 | 100 | 28.79 |
| 07/10/2026 18:13 | 100 | 28.79 |
| 07/10/2026 18:13 | 100 | 28.79 |
| 07/10/2026 18:13 | 100 | 28.79 |
| 07/10/2026 18:13 | 100 | 28.79 |
| 07/10/2026 18:11 | 100 | 28.785 |
| 07/10/2026 18:11 | 1 | 28.78 |
| 07/10/2026 18:11 | 1 | 28.78 |
| 07/10/2026 18:11 | 67 | 28.78 |
| 07/10/2026 18:11 | 100 | 28.78 |
| 07/10/2026 18:11 | 4 | 28.77 |
| 07/10/2026 18:11 | 100 | 28.77 |
| 07/10/2026 18:11 | 63 | 28.765 |
| 07/10/2026 18:11 | 1 | 28.765 |
| 07/10/2026 18:10 | 21 | 28.76 |
| 07/10/2026 18:10 | 100 | 28.76 |
| 07/10/2026 18:10 | 100 | 28.76 |
| 07/10/2026 18:10 | 100 | 28.76 |
| 07/10/2026 18:10 | 1 | 28.76 |
| 07/10/2026 18:10 | 100 | 28.77 |
| 07/10/2026 18:10 | 100 | 28.77 |
| 07/10/2026 18:08 | 100 | 28.77 |
| 07/10/2026 18:08 | 100 | 28.79 |
| 07/10/2026 18:08 | 100 | 28.80 |
| 07/10/2026 18:07 | 14 | 28.805 |
| 07/10/2026 18:06 | 9 | 28.795 |
| 07/10/2026 18:06 | 100 | 28.80 |
| 07/10/2026 18:06 | 22 | 28.80 |
| 07/10/2026 18:06 | 100 | 28.80 |
| 07/10/2026 18:06 | 10 | 28.80 |
| 07/10/2026 18:06 | 100 | 28.80 |
| 07/10/2026 18:06 | 400 | 28.80 |
| 07/10/2026 18:06 | 50 | 28.80 |
| 07/10/2026 18:06 | 4 | 28.80 |
| 07/10/2026 18:06 | 50 | 28.80 |
| 07/10/2026 18:06 | 200 | 28.79 |
| 07/10/2026 18:05 | 30 | 28.79 |
| 07/10/2026 18:05 | 100 | 28.79 |
| 07/10/2026 18:05 | 74 | 28.80 |
| 07/10/2026 18:05 | 26 | 28.80 |
| 07/10/2026 18:05 | 74 | 28.80 |
| 07/10/2026 18:04 | 100 | 28.80 |
| 07/10/2026 18:04 | 50 | 28.795 |
| 07/10/2026 18:04 | 50 | 28.795 |
| 07/10/2026 18:04 | 100 | 28.795 |
| 07/10/2026 18:04 | 100 | 28.79 |
| 07/10/2026 18:04 | 50 | 28.79 |
| 07/10/2026 18:04 | 50 | 28.79 |
| 07/10/2026 18:04 | 50 | 28.785 |
| 07/10/2026 18:04 | 30 | 28.79 |
| 07/10/2026 18:04 | 18 | 28.79 |
| 07/10/2026 18:04 | 16 | 28.79 |
| 07/10/2026 18:04 | 100 | 28.80 |
| 07/10/2026 18:03 | 100 | 28.81 |
| 07/10/2026 18:03 | 100 | 28.81 |
| 07/10/2026 18:03 | 100 | 28.81 |
| 07/10/2026 18:03 | 100 | 28.82 |
| 07/10/2026 18:03 | 600 | 28.82 |
| 07/10/2026 18:03 | 100 | 28.82 |
| 07/10/2026 18:02 | 100 | 28.815 |
| 07/10/2026 18:02 | 100 | 28.81 |
| 07/10/2026 18:02 | 100 | 28.81 |
| 07/10/2026 18:02 | 100 | 28.81 |
| 07/10/2026 18:02 | 80 | 28.81 |
| 07/10/2026 18:02 | 100 | 28.81 |
| 07/10/2026 18:01 | 100 | 28.82 |
| 07/10/2026 18:01 | 100 | 28.82 |
| 07/10/2026 18:01 | 100 | 28.82 |
| 07/10/2026 18:01 | 100 | 28.82 |
| 07/10/2026 18:01 | 43 | 28.82 |
| 07/10/2026 18:01 | 20 | 28.82 |
| 07/10/2026 18:00 | 100 | 28.815 |
| 07/10/2026 18:00 | 47 | 28.81 |
| 07/10/2026 18:00 | 100 | 28.81 |
| 07/10/2026 18:00 | 100 | 28.81 |
| 07/10/2026 17:59 | 139 | 28.80 |
| 07/10/2026 17:59 | 100 | 28.80 |
| 07/10/2026 17:59 | 96 | 28.80 |
| 07/10/2026 17:59 | 4 | 28.80 |
| 07/10/2026 17:59 | 100 | 28.80 |
| 07/10/2026 17:58 | 100 | 28.80 |
| 07/10/2026 17:58 | 2 | 28.80 |
| 07/10/2026 17:58 | 40 | 28.80 |
| 07/10/2026 17:58 | 1 | 28.79 |
| 07/10/2026 17:58 | 100 | 28.79 |
| 07/10/2026 17:58 | 200 | 28.79 |
| 07/10/2026 17:57 | 100 | 28.785 |
| 07/10/2026 17:57 | 100 | 28.785 |
| 07/10/2026 17:57 | 1 | 28.785 |
| 07/10/2026 17:57 | 100 | 28.79 |
| 07/10/2026 17:57 | 200 | 28.79 |
| 07/10/2026 17:57 | 100 | 28.80 |
| 07/10/2026 17:57 | 100 | 28.80 |
| 07/10/2026 17:57 | 100 | 28.805 |
| 07/10/2026 17:56 | 100 | 28.805 |
| 07/10/2026 17:56 | 100 | 28.81 |
| 07/10/2026 17:56 | 100 | 28.815 |
| 07/10/2026 17:56 | 100 | 28.82 |
| 07/10/2026 17:56 | 100 | 28.82 |
| 07/10/2026 17:55 | 100 | 28.82 |
| 07/10/2026 17:55 | 100 | 28.82 |
| 07/10/2026 17:55 | 100 | 28.82 |
| 07/10/2026 17:55 | 100 | 28.82 |
| 07/10/2026 17:55 | 19 | 28.82 |
| 07/10/2026 17:55 | 1 | 28.82 |
| 07/10/2026 17:55 | 80 | 28.82 |
| 07/10/2026 17:55 | 19 | 28.82 |
| 07/10/2026 17:55 | 20 | 28.82 |
| 07/10/2026 17:55 | 80 | 28.82 |
| 07/10/2026 17:55 | 100 | 28.82 |
| 07/10/2026 17:55 | 20 | 28.82 |
| 07/10/2026 17:55 | 80 | 28.82 |
| 07/10/2026 17:55 | 20 | 28.82 |
| 07/10/2026 17:55 | 80 | 28.82 |
| 07/10/2026 17:55 | 100 | 28.82 |
| 07/10/2026 17:54 | 1 | 28.82 |
| 07/10/2026 17:54 | 100 | 28.81 |
| 07/10/2026 17:54 | 100 | 28.81 |
| 07/10/2026 17:53 | 300 | 28.80 |
| 07/10/2026 17:53 | 100 | 28.79 |
| 07/10/2026 17:53 | 100 | 28.79 |
| 07/10/2026 17:53 | 100 | 28.79 |
| 07/10/2026 17:52 | 60 | 28.79 |
| 07/10/2026 17:52 | 40 | 28.79 |
| 07/10/2026 17:52 | 82 | 28.79 |
| 07/10/2026 17:52 | 100 | 28.79 |
| 07/10/2026 17:52 | 100 | 28.80 |
| 07/10/2026 17:52 | 100 | 28.80 |
| 07/10/2026 17:52 | 200 | 28.80 |
| 07/10/2026 17:52 | 100 | 28.80 |
| 07/10/2026 17:52 | 100 | 28.80 |
| 07/10/2026 17:51 | 100 | 28.795 |
| 07/10/2026 17:51 | 18 | 28.79 |
| 07/10/2026 17:51 | 100 | 28.795 |
| 07/10/2026 17:51 | 100 | 28.795 |
| 07/10/2026 17:51 | 100 | 28.80 |
| 07/10/2026 17:51 | 100 | 28.81 |
| 07/10/2026 17:51 | 100 | 28.81 |
| 07/10/2026 17:51 | 100 | 28.81 |
| 07/10/2026 17:50 | 100 | 28.805 |
| 07/10/2026 17:50 | 2 | 28.80 |
| 07/10/2026 17:50 | 2 | 28.80 |
| 07/10/2026 17:50 | 100 | 28.80 |
| 07/10/2026 17:50 | 33 | 28.80 |
| 07/10/2026 17:50 | 67 | 28.80 |
| 07/10/2026 17:50 | 1 | 28.80 |
| 07/10/2026 17:50 | 100 | 28.80 |
| 07/10/2026 17:50 | 100 | 28.80 |
| 07/10/2026 17:50 | 33 | 28.80 |
| 07/10/2026 17:50 | 67 | 28.80 |
| 07/10/2026 17:49 | 30 | 28.80 |
| 07/10/2026 17:49 | 2 | 28.80 |
| 07/10/2026 17:49 | 100 | 28.83 |
| 07/10/2026 17:49 | 100 | 28.83 |
| 07/10/2026 17:49 | 16 | 28.83 |
| 07/10/2026 17:48 | 50 | 28.835 |
| 07/10/2026 17:48 | 27 | 28.85 |
| 07/10/2026 17:48 | 73 | 28.85 |
| 07/10/2026 17:48 | 100 | 28.85 |
| 07/10/2026 17:47 | 13 | 28.855 |
| 07/10/2026 17:47 | 1 | 28.85 |
| 07/10/2026 17:47 | 1000 | 28.85 |
| 07/10/2026 17:47 | 100 | 28.85 |
| 07/10/2026 17:47 | 58 | 28.84 |
| 07/10/2026 17:47 | 100 | 28.84 |
| 07/10/2026 17:47 | 100 | 28.84 |
| 07/10/2026 17:47 | 100 | 28.84 |
| 07/10/2026 17:47 | 100 | 28.835 |
| 07/10/2026 17:47 | 100 | 28.84 |
| 07/10/2026 17:45 | 10 | 28.86 |
| 07/10/2026 17:45 | 100 | 28.86 |
| 07/10/2026 17:45 | 100 | 28.86 |
| 07/10/2026 17:45 | 300 | 28.86 |
| 07/10/2026 17:44 | 100 | 28.83 |
| 07/10/2026 17:44 | 100 | 28.83 |
| 07/10/2026 17:44 | 100 | 28.83 |
| 07/10/2026 17:43 | 100 | 28.835 |
| 07/10/2026 17:43 | 56 | 28.85 |
| 07/10/2026 17:43 | 44 | 28.85 |
| 07/10/2026 17:43 | 61 | 28.855 |
| 07/10/2026 17:42 | 100 | 28.84 |
| 07/10/2026 17:42 | 20 | 28.84 |
| 07/10/2026 17:42 | 100 | 28.83 |
| 07/10/2026 17:42 | 100 | 28.83 |
| 07/10/2026 17:42 | 100 | 28.83 |
| 07/10/2026 17:41 | 13 | 28.83 |
| 07/10/2026 17:41 | 87 | 28.83 |
| 07/10/2026 17:41 | 700 | 28.83 |
| 07/10/2026 17:41 | 1 | 28.83 |
| 07/10/2026 17:41 | 1 | 28.83 |
| 07/10/2026 17:41 | 100 | 28.83 |
| 07/10/2026 17:41 | 100 | 28.835 |
| 07/10/2026 17:41 | 74 | 28.84 |
| 07/10/2026 17:41 | 26 | 28.84 |
| 07/10/2026 17:41 | 50 | 28.84 |
| 07/10/2026 17:41 | 100 | 28.84 |
| 07/10/2026 17:41 | 12 | 28.84 |
| 07/10/2026 17:41 | 42 | 28.83 |
| 07/10/2026 17:40 | 55 | 28.82 |
| 07/10/2026 17:40 | 100 | 28.81 |
| 07/10/2026 17:40 | 100 | 28.79 |
| 07/10/2026 17:39 | 100 | 28.78 |
| 07/10/2026 17:39 | 1 | 28.78 |
| 07/10/2026 17:39 | 100 | 28.77 |
| 07/10/2026 17:39 | 7832 | 28.77 |
| 07/10/2026 17:39 | 100 | 28.77 |
| 07/10/2026 17:39 | 100 | 28.77 |
| 07/10/2026 17:39 | 100 | 28.775 |
| 07/10/2026 17:39 | 5 | 28.78 |
| 07/10/2026 17:39 | 100 | 28.78 |
| 07/10/2026 17:39 | 95 | 28.78 |
| 07/10/2026 17:39 | 100 | 28.79 |
| 07/10/2026 17:39 | 100 | 28.79 |
| 07/10/2026 17:39 | 100 | 28.79 |
| 07/10/2026 17:39 | 100 | 28.79 |
| 07/10/2026 17:38 | 25 | 28.80 |
| 07/10/2026 17:38 | 100 | 28.80 |
| 07/10/2026 17:38 | 100 | 28.80 |
| 07/10/2026 17:38 | 100 | 28.80 |
| 07/10/2026 17:38 | 100 | 28.80 |
| 07/10/2026 17:38 | 80 | 28.80 |
| 07/10/2026 17:38 | 100 | 28.80 |
| 07/10/2026 17:38 | 100 | 28.80 |
| 07/10/2026 17:38 | 30 | 28.80 |
| 07/10/2026 17:38 | 100 | 28.80 |
| 07/10/2026 17:37 | 100 | 28.81 |
| 07/10/2026 17:36 | 1 | 28.815 |
| 07/10/2026 17:36 | 100 | 28.82 |
| 07/10/2026 17:36 | 29 | 28.82 |
| 07/10/2026 17:36 | 100 | 28.82 |
| 07/10/2026 17:36 | 100 | 28.82 |
| 07/10/2026 17:35 | 100 | 28.83 |
| 07/10/2026 17:35 | 100 | 28.83 |
| 07/10/2026 17:35 | 14 | 28.84 |
| 07/10/2026 17:35 | 9 | 28.85 |
| 07/10/2026 17:35 | 100 | 28.85 |
| 07/10/2026 17:35 | 100 | 28.86 |
| 07/10/2026 17:35 | 35 | 28.86 |
| 07/10/2026 17:35 | 100 | 28.86 |
| 07/10/2026 17:35 | 100 | 28.85 |
| 07/10/2026 17:35 | 38 | 28.85 |
| 07/10/2026 17:35 | 111 | 28.85 |
| 07/10/2026 17:35 | 50 | 28.845 |
| 07/10/2026 17:34 | 1 | 28.85 |
| 07/10/2026 17:34 | 100 | 28.85 |
| 07/10/2026 17:34 | 1 | 28.85 |
| 07/10/2026 17:34 | 1 | 28.85 |
| 07/10/2026 17:34 | 35 | 28.86 |
| 07/10/2026 17:34 | 65 | 28.86 |
| 07/10/2026 17:34 | 18 | 28.87 |
| 07/10/2026 17:34 | 22 | 28.87 |
| 07/10/2026 17:34 | 78 | 28.87 |
| 07/10/2026 17:34 | 100 | 28.87 |
| 07/10/2026 17:34 | 100 | 28.87 |
| 07/10/2026 17:33 | 18 | 28.88 |
| 07/10/2026 17:33 | 100 | 28.88 |
| 07/10/2026 17:33 | 16 | 28.88 |
| 07/10/2026 17:33 | 6 | 28.88 |
| 07/10/2026 17:33 | 13 | 28.885 |
| 07/10/2026 17:33 | 50 | 28.885 |
| 07/10/2026 17:32 | 100 | 28.89 |
| 07/10/2026 17:32 | 50 | 28.895 |
| 07/10/2026 17:32 | 11 | 28.90 |
| 07/10/2026 17:32 | 15 | 28.90 |
| 07/10/2026 17:32 | 100 | 28.90 |
| 07/10/2026 17:32 | 15 | 28.90 |
| 07/10/2026 17:32 | 338 | 28.90 |
| 07/10/2026 17:31 | 100 | 28.91 |
| 07/10/2026 17:31 | 300 | 28.91 |
| 07/10/2026 17:31 | 180 | 28.92 |
| 07/10/2026 17:31 | 120 | 28.92 |
| 07/10/2026 17:31 | 200 | 28.92 |
| 07/10/2026 17:31 | 100 | 28.915 |
| 07/10/2026 17:30 | 52 | 28.915 |
| 07/10/2026 17:30 | 100 | 28.92 |
| 07/10/2026 17:30 | 100 | 28.92 |
| 07/10/2026 17:30 | 30 | 28.92 |
| 07/10/2026 17:30 | 10 | 28.92 |
| 07/10/2026 17:30 | 1 | 28.92 |
| 07/10/2026 17:30 | 300 | 28.92 |
| 07/10/2026 17:30 | 100 | 28.925 |
| 07/10/2026 17:30 | 3 | 28.92 |
| 07/10/2026 17:30 | 62 | 28.91 |
| 07/10/2026 17:30 | 84 | 28.91 |
| 07/10/2026 17:30 | 16 | 28.91 |
| 07/10/2026 17:30 | 38 | 28.91 |
| 07/10/2026 17:30 | 100 | 28.91 |
| 07/10/2026 17:30 | 100 | 28.91 |
| 07/10/2026 17:30 | 200 | 28.91 |
| 07/10/2026 17:30 | 9 | 28.91 |
| 07/10/2026 17:30 | 100 | 28.91 |
| 07/10/2026 17:30 | 154 | 28.90 |
| 07/10/2026 17:30 | 5 | 28.90 |
| 07/10/2026 17:30 | 38 | 28.90 |
| 07/10/2026 17:30 | 2 | 28.90 |
| 07/10/2026 17:30 | 1 | 28.90 |
| 07/10/2026 17:26 | 4 | 28.90 |
| 07/10/2026 17:25 | 100 | 28.905 |
| 07/10/2026 17:25 | 100 | 28.91 |
| 07/10/2026 17:25 | 100 | 28.91 |
| 07/10/2026 17:25 | 1 | 28.91 |
| 07/10/2026 17:25 | 35 | 28.91 |
| 07/10/2026 17:25 | 198 | 28.91 |
| 07/10/2026 17:25 | 100 | 28.915 |
| 07/10/2026 17:25 | 100 | 28.915 |
| 07/10/2026 17:24 | 100 | 28.91 |
| 07/10/2026 17:24 | 1 | 28.905 |
| 07/10/2026 17:23 | 2 | 28.90 |
| 07/10/2026 17:23 | 60 | 28.90 |
| 07/10/2026 17:22 | 100 | 28.90 |
| 07/10/2026 17:22 | 100 | 28.91 |
| 07/10/2026 17:22 | 100 | 28.915 |
| 07/10/2026 17:21 | 100 | 28.915 |
| 07/10/2026 17:21 | 100 | 28.91 |
| 07/10/2026 17:21 | 28 | 28.92 |
| 07/10/2026 17:21 | 50 | 28.935 |
| 07/10/2026 17:21 | 1 | 28.94 |
| 07/10/2026 17:21 | 188 | 28.94 |
| 07/10/2026 17:21 | 50 | 28.94 |
| 07/10/2026 17:20 | 100 | 28.95 |
| 07/10/2026 17:20 | 300 | 28.95 |
| 07/10/2026 17:20 | 18 | 28.94 |
| 07/10/2026 17:20 | 30 | 28.94 |
| 07/10/2026 17:20 | 70 | 28.94 |
| 07/10/2026 17:20 | 100 | 28.94 |
| 07/10/2026 17:20 | 30 | 28.94 |
| 07/10/2026 17:20 | 100 | 28.935 |
| 07/10/2026 17:19 | 100 | 28.935 |
| 07/10/2026 17:19 | 100 | 28.93 |
| 07/10/2026 17:19 | 30 | 28.93 |
| 07/10/2026 17:19 | 100 | 28.93 |
| 07/10/2026 17:19 | 8 | 28.93 |
| 07/10/2026 17:18 | 100 | 28.92 |
| 07/10/2026 17:17 | 12 | 28.91 |
| 07/10/2026 17:17 | 100 | 28.91 |
| 07/10/2026 17:16 | 100 | 28.90 |
| 07/10/2026 17:16 | 100 | 28.90 |
| 07/10/2026 17:16 | 100 | 28.92 |
| 07/10/2026 17:16 | 100 | 28.92 |
| 07/10/2026 17:16 | 30 | 28.92 |
| 07/10/2026 17:16 | 100 | 28.915 |
| 07/10/2026 17:16 | 82 | 28.92 |
| 07/10/2026 17:16 | 100 | 28.92 |
| 07/10/2026 17:16 | 100 | 28.92 |
| 07/10/2026 17:16 | 100 | 28.92 |
| 07/10/2026 17:16 | 129 | 28.92 |
| 07/10/2026 17:16 | 100 | 28.92 |
| 07/10/2026 17:16 | 89 | 28.92 |
| 07/10/2026 17:16 | 100 | 28.92 |
| 07/10/2026 17:16 | 40 | 28.92 |
| 07/10/2026 17:16 | 60 | 28.92 |
| 07/10/2026 17:16 | 40 | 28.92 |
| 07/10/2026 17:16 | 60 | 28.92 |
| 07/10/2026 17:16 | 100 | 28.92 |
| 07/10/2026 17:16 | 100 | 28.92 |
| 07/10/2026 17:16 | 100 | 28.92 |
| 07/10/2026 17:16 | 30 | 28.92 |
| 07/10/2026 17:15 | 48 | 28.92 |
| 07/10/2026 17:15 | 46 | 28.92 |
| 07/10/2026 17:15 | 100 | 28.915 |
| 07/10/2026 17:15 | 100 | 28.92 |
| 07/10/2026 17:15 | 100 | 28.915 |
| 07/10/2026 17:15 | 1 | 28.91 |
| 07/10/2026 17:15 | 1 | 28.91 |
| 07/10/2026 17:15 | 100 | 28.91 |
| 07/10/2026 17:15 | 81 | 28.91 |
| 07/10/2026 17:15 | 89 | 28.91 |
| 07/10/2026 17:15 | 19 | 28.91 |
| 07/10/2026 17:15 | 45 | 28.91 |
| 07/10/2026 17:15 | 1 | 28.91 |
| 07/10/2026 17:15 | 35 | 28.91 |
| 07/10/2026 17:15 | 100 | 28.92 |
| 07/10/2026 17:15 | 59 | 28.93 |
| 07/10/2026 17:15 | 100 | 28.93 |
| 07/10/2026 17:15 | 54 | 28.94 |
| 07/10/2026 17:15 | 100 | 28.94 |
| 07/10/2026 17:15 | 100 | 28.94 |
| 07/10/2026 17:15 | 41 | 28.94 |
| 07/10/2026 17:15 | 8 | 28.94 |
| 07/10/2026 17:15 | 17 | 28.94 |
| 07/10/2026 17:15 | 100 | 28.94 |
| 07/10/2026 17:15 | 100 | 28.935 |
| 07/10/2026 17:15 | 7800 | 28.94 |
| 07/10/2026 17:15 | 30 | 28.94 |
| 07/10/2026 17:15 | 70 | 28.94 |
| 07/10/2026 17:15 | 30 | 28.94 |
| 07/10/2026 17:15 | 100 | 28.94 |
| 07/10/2026 17:15 | 100 | 28.93 |
| 07/10/2026 17:15 | 1 | 28.93 |
| 07/10/2026 17:15 | 36 | 28.93 |
| 07/10/2026 17:15 | 100 | 28.91 |
| 07/10/2026 17:15 | 44 | 28.91 |
| 07/10/2026 17:15 | 78 | 28.91 |
| 07/10/2026 17:15 | 78 | 28.91 |
| 07/10/2026 17:15 | 78 | 28.91 |
| 07/10/2026 17:14 | 100 | 28.91 |
| 07/10/2026 17:14 | 100 | 28.905 |
| 07/10/2026 17:14 | 18 | 28.90 |
| 07/10/2026 17:14 | 200 | 28.89 |
| 07/10/2026 17:14 | 20 | 28.89 |
| 07/10/2026 17:14 | 100 | 28.89 |
| 07/10/2026 17:14 | 8 | 28.89 |
| 07/10/2026 17:14 | 200 | 28.89 |
| 07/10/2026 17:14 | 3 | 28.89 |
| 07/10/2026 17:13 | 22 | 28.88 |
| 07/10/2026 17:13 | 100 | 28.88 |
| 07/10/2026 17:13 | 100 | 28.875 |
| 07/10/2026 17:13 | 59 | 28.87 |
| 07/10/2026 17:13 | 100 | 28.87 |
| 07/10/2026 17:13 | 30 | 28.87 |
| 07/10/2026 17:12 | 30 | 28.88 |
| 07/10/2026 17:12 | 28 | 28.88 |
| 07/10/2026 17:12 | 16 | 28.885 |
| 07/10/2026 17:12 | 16 | 28.885 |
| 07/10/2026 17:12 | 100 | 28.89 |
| 07/10/2026 17:11 | 100 | 28.89 |
| 07/10/2026 17:11 | 14 | 28.89 |
| 07/10/2026 17:11 | 100 | 28.89 |
| 07/10/2026 17:11 | 23 | 28.89 |
| 07/10/2026 17:11 | 18 | 28.89 |
| 07/10/2026 17:11 | 77 | 28.89 |
| 07/10/2026 17:11 | 72 | 28.89 |
| 07/10/2026 17:11 | 28 | 28.89 |
| 07/10/2026 17:11 | 100 | 28.895 |
| 07/10/2026 17:11 | 20 | 28.90 |
| 07/10/2026 17:10 | 19 | 28.91 |
| 07/10/2026 17:10 | 81 | 28.91 |
| 07/10/2026 17:10 | 20 | 28.91 |
| 07/10/2026 17:10 | 100 | 28.91 |
| 07/10/2026 17:10 | 385 | 28.91 |
| 07/10/2026 17:10 | 100 | 28.90 |
| 07/10/2026 17:10 | 10 | 28.90 |
| 07/10/2026 17:10 | 100 | 28.91 |
| 07/10/2026 17:10 | 1 | 28.91 |
| 07/10/2026 17:10 | 87 | 28.91 |
| 07/10/2026 17:10 | 13 | 28.91 |
| 07/10/2026 17:10 | 200 | 28.91 |
| 07/10/2026 17:09 | 100 | 28.90 |
| 07/10/2026 17:09 | 15 | 28.90 |
| 07/10/2026 17:09 | 85 | 28.90 |
| 07/10/2026 17:08 | 1 | 28.91 |
| 07/10/2026 17:08 | 207 | 28.91 |
| 07/10/2026 17:08 | 100 | 28.91 |
| 07/10/2026 17:08 | 100 | 28.915 |
| 07/10/2026 17:07 | 1 | 28.915 |
| 07/10/2026 17:07 | 77 | 28.915 |
| 07/10/2026 17:06 | 100 | 28.92 |
| 07/10/2026 17:06 | 60 | 28.92 |
| 07/10/2026 17:06 | 100 | 28.915 |
| 07/10/2026 17:06 | 100 | 28.91 |
| 07/10/2026 17:05 | 100 | 28.90 |
| 07/10/2026 17:05 | 2 | 28.90 |
| 07/10/2026 17:05 | 100 | 28.90 |
| 07/10/2026 17:05 | 43 | 28.89 |
| 07/10/2026 17:05 | 57 | 28.89 |
| 07/10/2026 17:05 | 50 | 28.89 |
| 07/10/2026 17:05 | 30 | 28.89 |
| 07/10/2026 17:05 | 10 | 28.90 |
| 07/10/2026 17:05 | 100 | 28.91 |
| 07/10/2026 17:04 | 16 | 28.91 |
| 07/10/2026 17:04 | 84 | 28.91 |
| 07/10/2026 17:04 | 100 | 28.91 |
| 07/10/2026 17:04 | 100 | 28.91 |
| 07/10/2026 17:04 | 43 | 28.91 |
| 07/10/2026 17:04 | 100 | 28.92 |
| 07/10/2026 17:04 | 2 | 28.91 |
| 07/10/2026 17:04 | 46 | 28.91 |
| 07/10/2026 17:04 | 54 | 28.91 |
| 07/10/2026 17:04 | 100 | 28.905 |
| 07/10/2026 17:04 | 100 | 28.905 |
| 07/10/2026 17:04 | 49 | 28.90 |
| 07/10/2026 17:04 | 100 | 28.90 |
| 07/10/2026 17:04 | 100 | 28.895 |
| 07/10/2026 17:03 | 100 | 28.90 |
| 07/10/2026 17:03 | 100 | 28.895 |
| 07/10/2026 17:03 | 100 | 28.90 |
| 07/10/2026 17:03 | 100 | 28.92 |
| 07/10/2026 17:02 | 34 | 28.93 |
| 07/10/2026 17:02 | 60 | 28.93 |
| 07/10/2026 17:02 | 6 | 28.93 |
| 07/10/2026 17:02 | 50 | 28.93 |
| 07/10/2026 17:01 | 27 | 28.93 |
| 07/10/2026 17:01 | 50 | 28.93 |
| 07/10/2026 17:01 | 23 | 28.93 |
| 07/10/2026 17:01 | 100 | 28.94 |
| 07/10/2026 17:01 | 100 | 28.94 |
| 07/10/2026 17:01 | 100 | 28.94 |
| 07/10/2026 17:01 | 100 | 28.94 |
| 07/10/2026 17:01 | 400 | 28.94 |
| 07/10/2026 17:01 | 100 | 28.94 |
| 07/10/2026 17:01 | 3 | 28.94 |
| 07/10/2026 17:00 | 100 | 28.91 |
| 07/10/2026 17:00 | 100 | 28.92 |
| 07/10/2026 17:00 | 17 | 28.93 |
| 07/10/2026 17:00 | 3 | 28.93 |
| 07/10/2026 17:00 | 25 | 28.93 |
| 07/10/2026 16:59 | 100 | 28.91 |
| 07/10/2026 16:59 | 8 | 28.91 |
| 07/10/2026 16:59 | 100 | 28.90 |
| 07/10/2026 16:59 | 80 | 28.90 |
| 07/10/2026 16:59 | 33 | 28.90 |
| 07/10/2026 16:59 | 20 | 28.89 |
| 07/10/2026 16:59 | 88 | 28.89 |
| 07/10/2026 16:59 | 12 | 28.89 |
| 07/10/2026 16:59 | 100 | 28.895 |
| 07/10/2026 16:59 | 100 | 28.895 |
| 07/10/2026 16:58 | 100 | 28.895 |
| 07/10/2026 16:58 | 100 | 28.89 |
| 07/10/2026 16:58 | 100 | 28.885 |
| 07/10/2026 16:58 | 100 | 28.88 |
| 07/10/2026 16:58 | 100 | 28.88 |
| 07/10/2026 16:58 | 60 | 28.87 |
| 07/10/2026 16:58 | 6 | 28.87 |
| 07/10/2026 16:58 | 3 | 28.87 |
| 07/10/2026 16:58 | 60 | 28.88 |
| 07/10/2026 16:58 | 40 | 28.88 |
| 07/10/2026 16:58 | 100 | 28.89 |
| 07/10/2026 16:58 | 200 | 28.89 |
| 07/10/2026 16:58 | 50 | 28.89 |
| 07/10/2026 16:58 | 100 | 28.895 |
| 07/10/2026 16:57 | 50 | 28.89 |
| 07/10/2026 16:57 | 50 | 28.89 |
| 07/10/2026 16:57 | 100 | 28.89 |
| 07/10/2026 16:57 | 100 | 28.89 |
| 07/10/2026 16:57 | 100 | 28.895 |
| 07/10/2026 16:57 | 100 | 28.895 |
| 07/10/2026 16:57 | 100 | 28.895 |
| 07/10/2026 16:57 | 96 | 28.90 |
| 07/10/2026 16:57 | 1 | 28.90 |
| 07/10/2026 16:57 | 1 | 28.90 |
| 07/10/2026 16:57 | 1 | 28.90 |
| 07/10/2026 16:57 | 1 | 28.90 |
| 07/10/2026 16:57 | 1 | 28.90 |
| 07/10/2026 16:57 | 100 | 28.905 |
| 07/10/2026 16:56 | 100 | 28.90 |
| 07/10/2026 16:56 | 100 | 28.90 |
| 07/10/2026 16:56 | 33 | 28.90 |
| 07/10/2026 16:56 | 80 | 28.90 |
| 07/10/2026 16:56 | 100 | 28.90 |
| 07/10/2026 16:56 | 100 | 28.90 |
| 07/10/2026 16:56 | 100 | 28.90 |
| 07/10/2026 16:56 | 100 | 28.90 |
| 07/10/2026 16:56 | 200 | 28.91 |
| 07/10/2026 16:56 | 100 | 28.90 |
| 07/10/2026 16:56 | 32 | 28.90 |
| 07/10/2026 16:56 | 68 | 28.905 |
| 07/10/2026 16:56 | 32 | 28.905 |
| 07/10/2026 16:56 | 100 | 28.91 |
| 07/10/2026 16:56 | 26 | 28.91 |
| 07/10/2026 16:56 | 74 | 28.91 |
| 07/10/2026 16:56 | 64 | 28.91 |
| 07/10/2026 16:56 | 100 | 28.91 |
| 07/10/2026 16:56 | 50 | 28.915 |
| 07/10/2026 16:56 | 69 | 28.915 |
| 07/10/2026 16:56 | 100 | 28.92 |
| 07/10/2026 16:56 | 4 | 28.93 |
| 07/10/2026 16:56 | 93 | 28.93 |
| 07/10/2026 16:56 | 3 | 28.93 |
| 07/10/2026 16:56 | 60 | 28.93 |
| 07/10/2026 16:56 | 33 | 28.93 |
| 07/10/2026 16:56 | 4 | 28.94 |
| 07/10/2026 16:56 | 100 | 28.94 |
| 07/10/2026 16:55 | 100 | 28.945 |
| 07/10/2026 16:55 | 50 | 28.945 |
| 07/10/2026 16:55 | 100 | 28.96 |
| 07/10/2026 16:54 | 50 | 28.97 |
| 07/10/2026 16:54 | 100 | 28.97 |
| 07/10/2026 16:54 | 1189 | 28.97 |
| 07/10/2026 16:54 | 111 | 28.97 |
| 07/10/2026 16:54 | 1 | 28.97 |
| 07/10/2026 16:54 | 80 | 28.96 |
| 07/10/2026 16:53 | 100 | 28.96 |
| 07/10/2026 16:53 | 100 | 28.96 |
| 07/10/2026 16:52 | 100 | 28.95 |
| 07/10/2026 16:52 | 100 | 28.96 |
| 07/10/2026 16:52 | 40 | 28.95 |
| 07/10/2026 16:51 | 47 | 28.95 |
| 07/10/2026 16:51 | 600 | 28.95 |
| 07/10/2026 16:51 | 100 | 28.95 |
| 07/10/2026 16:51 | 300 | 28.94 |
| 07/10/2026 16:51 | 100 | 28.93 |
| 07/10/2026 16:51 | 100 | 28.93 |
| 07/10/2026 16:51 | 100 | 28.93 |
| 07/10/2026 16:51 | 100 | 28.925 |
| 07/10/2026 16:50 | 1 | 28.925 |
| 07/10/2026 16:50 | 100 | 28.925 |
| 07/10/2026 16:50 | 100 | 28.93 |
| 07/10/2026 16:50 | 7 | 28.95 |
| 07/10/2026 16:50 | 20 | 28.95 |
| 07/10/2026 16:50 | 58 | 28.94 |
| 07/10/2026 16:49 | 80 | 28.93 |
| 07/10/2026 16:49 | 10 | 28.93 |
| 07/10/2026 16:49 | 10 | 28.93 |
| 07/10/2026 16:49 | 2 | 28.94 |
| 07/10/2026 16:49 | 60 | 28.94 |
| 07/10/2026 16:49 | 138 | 28.94 |
| 07/10/2026 16:49 | 100 | 28.94 |
| 07/10/2026 16:49 | 6 | 28.94 |
| 07/10/2026 16:49 | 88 | 28.95 |
| 07/10/2026 16:49 | 12 | 28.95 |
| 07/10/2026 16:49 | 100 | 28.945 |
| 07/10/2026 16:49 | 100 | 28.95 |
| 07/10/2026 16:49 | 7 | 28.95 |
| 07/10/2026 16:49 | 100 | 28.95 |
| 07/10/2026 16:49 | 100 | 28.95 |
| 07/10/2026 16:49 | 100 | 28.955 |
| 07/10/2026 16:49 | 100 | 28.95 |
| 07/10/2026 16:49 | 100 | 28.95 |
| 07/10/2026 16:49 | 100 | 28.95 |
| 07/10/2026 16:49 | 4 | 28.95 |
| 07/10/2026 16:49 | 100 | 28.95 |
| 07/10/2026 16:49 | 100 | 28.95 |
| 07/10/2026 16:49 | 100 | 28.955 |
| 07/10/2026 16:49 | 200 | 28.955 |
| 07/10/2026 16:49 | 100 | 28.955 |
| 07/10/2026 16:48 | 100 | 28.96 |
| 07/10/2026 16:48 | 100 | 28.97 |
| 07/10/2026 16:48 | 8 | 28.98 |
| 07/10/2026 16:48 | 10 | 28.98 |
| 07/10/2026 16:48 | 15 | 28.98 |
| 07/10/2026 16:48 | 33 | 28.98 |
| 07/10/2026 16:48 | 52 | 28.98 |
| 07/10/2026 16:48 | 10 | 28.98 |
| 07/10/2026 16:48 | 50 | 28.98 |
| 07/10/2026 16:48 | 30 | 28.98 |
| 07/10/2026 16:48 | 50 | 28.975 |
| 07/10/2026 16:47 | 50 | 28.975 |
| 07/10/2026 16:47 | 100 | 28.98 |
| 07/10/2026 16:47 | 100 | 28.98 |
| 07/10/2026 16:47 | 16 | 28.98 |
| 07/10/2026 16:47 | 44 | 28.99 |
| 07/10/2026 16:47 | 6 | 28.99 |
| 07/10/2026 16:47 | 100 | 28.99 |
| 07/10/2026 16:46 | 30 | 28.995 |
| 07/10/2026 16:46 | 70 | 28.995 |
| 07/10/2026 16:46 | 8 | 28.99 |
| 07/10/2026 16:46 | 112 | 28.99 |
| 07/10/2026 16:46 | 100 | 28.98 |
| 07/10/2026 16:46 | 100 | 28.98 |
| 07/10/2026 16:46 | 100 | 29.005 |
| 07/10/2026 16:45 | 39 | 29.00 |
| 07/10/2026 16:45 | 61 | 29.00 |
| 07/10/2026 16:45 | 75 | 29.00 |
| 07/10/2026 16:45 | 25 | 29.00 |
| 07/10/2026 16:45 | 11 | 29.00 |
| 07/10/2026 16:45 | 25 | 29.00 |
| 07/10/2026 16:45 | 100 | 29.01 |
| 07/10/2026 16:45 | 100 | 29.01 |
| 07/10/2026 16:45 | 40 | 29.01 |
| 07/10/2026 16:45 | 60 | 29.01 |
| 07/10/2026 16:45 | 100 | 29.02 |
| 07/10/2026 16:45 | 100 | 29.02 |
| 07/10/2026 16:45 | 15 | 29.01 |
| 07/10/2026 16:44 | 100 | 29.00 |
| 07/10/2026 16:44 | 11 | 29.00 |
| 07/10/2026 16:44 | 29 | 29.00 |
| 07/10/2026 16:44 | 100 | 29.00 |
| 07/10/2026 16:44 | 100 | 29.00 |
| 07/10/2026 16:44 | 20 | 29.00 |
| 07/10/2026 16:44 | 100 | 28.99 |
| 07/10/2026 16:44 | 570 | 28.99 |
| 07/10/2026 16:44 | 20 | 28.99 |
| 07/10/2026 16:43 | 100 | 29.00 |
| 07/10/2026 16:43 | 100 | 29.00 |
| 07/10/2026 16:43 | 100 | 29.00 |
| 07/10/2026 16:43 | 100 | 29.00 |
| 07/10/2026 16:43 | 30 | 29.00 |
| 07/10/2026 16:42 | 50 | 28.99 |
| 07/10/2026 16:42 | 100 | 28.995 |
| 07/10/2026 16:42 | 50 | 28.985 |
| 07/10/2026 16:42 | 100 | 28.98 |
| 07/10/2026 16:42 | 100 | 28.99 |
| 07/10/2026 16:42 | 100 | 28.99 |
| 07/10/2026 16:42 | 100 | 29.00 |
| 07/10/2026 16:42 | 100 | 29.00 |
| 07/10/2026 16:42 | 50 | 29.00 |
| 07/10/2026 16:41 | 112 | 28.99 |
| 07/10/2026 16:41 | 80 | 28.98 |
| 07/10/2026 16:40 | 11 | 28.97 |
| 07/10/2026 16:40 | 100 | 28.97 |
| 07/10/2026 16:40 | 100 | 28.97 |
| 07/10/2026 16:40 | 42 | 28.975 |
| 07/10/2026 16:40 | 58 | 28.975 |
| 07/10/2026 16:40 | 50 | 28.975 |
| 07/10/2026 16:40 | 20 | 28.99 |
| 07/10/2026 16:40 | 1 | 28.99 |
| 07/10/2026 16:40 | 91 | 28.99 |
| 07/10/2026 16:40 | 9 | 28.99 |
| 07/10/2026 16:40 | 80 | 28.99 |
| 07/10/2026 16:40 | 40 | 28.98 |
| 07/10/2026 16:40 | 100 | 28.98 |
| 07/10/2026 16:39 | 50 | 28.98 |
| 07/10/2026 16:39 | 100 | 28.985 |
| 07/10/2026 16:39 | 100 | 28.985 |
| 07/10/2026 16:39 | 100 | 28.99 |
| 07/10/2026 16:39 | 300 | 28.99 |
| 07/10/2026 16:39 | 50 | 28.98 |
| 07/10/2026 16:39 | 150 | 28.98 |
| 07/10/2026 16:39 | 50 | 28.98 |
| 07/10/2026 16:39 | 50 | 28.975 |
| 07/10/2026 16:39 | 22 | 28.97 |
| 07/10/2026 16:39 | 6 | 28.97 |
| 07/10/2026 16:39 | 20 | 28.98 |
| 07/10/2026 16:39 | 100 | 28.99 |
| 07/10/2026 16:39 | 100 | 28.99 |
| 07/10/2026 16:39 | 22 | 28.99 |
| 07/10/2026 16:39 | 78 | 28.99 |
| 07/10/2026 16:39 | 20 | 29.00 |
| 07/10/2026 16:39 | 100 | 29.00 |
| 07/10/2026 16:39 | 94 | 29.00 |
| 07/10/2026 16:39 | 100 | 29.00 |
| 07/10/2026 16:39 | 100 | 29.00 |
| 07/10/2026 16:39 | 100 | 29.00 |
| 07/10/2026 16:39 | 83 | 29.00 |
| 07/10/2026 16:39 | 17 | 29.00 |
| 07/10/2026 16:39 | 100 | 29.00 |
| 07/10/2026 16:39 | 300 | 29.01 |
| 07/10/2026 16:39 | 11 | 29.00 |
| 07/10/2026 16:39 | 10 | 29.01 |
| 07/10/2026 16:39 | 26 | 29.02 |
| 07/10/2026 16:39 | 100 | 29.02 |
| 07/10/2026 16:38 | 100 | 29.02 |
| 07/10/2026 16:38 | 6 | 29.02 |
| 07/10/2026 16:38 | 7 | 29.01 |
| 07/10/2026 16:38 | 768 | 29.00 |
| 07/10/2026 16:38 | 2232 | 29.00 |
| 07/10/2026 16:38 | 3000 | 29.00 |
| 07/10/2026 16:38 | 40 | 29.00 |
| 07/10/2026 16:38 | 100 | 28.995 |
| 07/10/2026 16:38 | 100 | 28.99 |
| 07/10/2026 16:38 | 20 | 28.99 |
| 07/10/2026 16:38 | 93 | 28.98 |
| 07/10/2026 16:38 | 7 | 28.98 |
| 07/10/2026 16:38 | 20 | 28.98 |
| 07/10/2026 16:38 | 100 | 28.97 |
| 07/10/2026 16:38 | 100 | 28.97 |
| 07/10/2026 16:38 | 100 | 28.98 |
| 07/10/2026 16:38 | 200 | 28.98 |
| 07/10/2026 16:38 | 39 | 28.98 |
| 07/10/2026 16:38 | 20 | 28.98 |
| 07/10/2026 16:38 | 100 | 28.975 |
| 07/10/2026 16:38 | 100 | 28.975 |
| 07/10/2026 16:38 | 100 | 28.97 |
| 07/10/2026 16:38 | 100 | 28.97 |
| 07/10/2026 16:38 | 100 | 28.97 |
| 07/10/2026 16:37 | 40 | 28.95 |
| 07/10/2026 16:37 | 600 | 28.95 |
| 07/10/2026 16:37 | 100 | 28.96 |
| 07/10/2026 16:37 | 120 | 28.96 |
| 07/10/2026 16:37 | 100 | 28.96 |
| 07/10/2026 16:37 | 2 | 28.97 |
| 07/10/2026 16:37 | 100 | 28.98 |
| 07/10/2026 16:37 | 100 | 28.985 |
| 07/10/2026 16:37 | 100 | 28.98 |
| 07/10/2026 16:37 | 22 | 28.98 |
| 07/10/2026 16:37 | 100 | 28.99 |
| 07/10/2026 16:37 | 100 | 29.00 |
| 07/10/2026 16:37 | 100 | 29.00 |
| 07/10/2026 16:37 | 100 | 29.00 |
| 07/10/2026 16:37 | 100 | 28.99 |
| 07/10/2026 16:37 | 100 | 28.99 |
| 07/10/2026 16:36 | 100 | 28.99 |
| 07/10/2026 16:36 | 6 | 29.00 |
| 07/10/2026 16:36 | 100 | 29.00 |
| 07/10/2026 16:36 | 74 | 29.00 |
| 07/10/2026 16:36 | 1 | 29.00 |
| 07/10/2026 16:36 | 25 | 29.00 |
| 07/10/2026 16:36 | 100 | 29.00 |
| 07/10/2026 16:36 | 100 | 29.00 |
| 07/10/2026 16:36 | 100 | 28.99 |
| 07/10/2026 16:36 | 17 | 29.00 |
| 07/10/2026 16:36 | 40 | 28.99 |
| 07/10/2026 16:36 | 100 | 28.99 |
| 07/10/2026 16:36 | 38 | 28.98 |
| 07/10/2026 16:36 | 40 | 28.98 |
| 07/10/2026 16:36 | 20 | 28.98 |
| 07/10/2026 16:36 | 120 | 28.98 |
| 07/10/2026 16:36 | 100 | 28.98 |
| 07/10/2026 16:36 | 100 | 28.98 |
| 07/10/2026 16:36 | 108 | 28.98 |
| 07/10/2026 16:36 | 100 | 28.98 |
| 07/10/2026 16:36 | 100 | 28.97 |
| 07/10/2026 16:36 | 100 | 28.97 |
| 07/10/2026 16:36 | 300 | 28.98 |
| 07/10/2026 16:36 | 40 | 28.98 |
| 07/10/2026 16:36 | 100 | 28.97 |
| 07/10/2026 16:36 | 150 | 28.945 |
| 07/10/2026 16:36 | 100 | 28.95 |
| 07/10/2026 16:36 | 100 | 28.98 |
| 07/10/2026 16:35 | 40 | 28.97 |
| 07/10/2026 16:35 | 70 | 28.96 |
| 07/10/2026 16:35 | 30 | 28.96 |
| 07/10/2026 16:35 | 100 | 28.96 |
| 07/10/2026 16:35 | 20 | 28.96 |
| 07/10/2026 16:35 | 80 | 28.96 |
| 07/10/2026 16:35 | 20 | 28.96 |
| 07/10/2026 16:35 | 100 | 28.96 |
| 07/10/2026 16:35 | 100 | 28.95 |
| 07/10/2026 16:35 | 300 | 28.96 |
| 07/10/2026 16:35 | 100 | 28.96 |
| 07/10/2026 16:35 | 200 | 28.97 |
| 07/10/2026 16:35 | 4 | 28.97 |
| 07/10/2026 16:35 | 400 | 28.97 |
| 07/10/2026 16:35 | 100 | 28.98 |
| 07/10/2026 16:35 | 100 | 28.98 |
| 07/10/2026 16:35 | 100 | 28.97 |
| 07/10/2026 16:35 | 100 | 28.97 |
| 07/10/2026 16:35 | 100 | 28.97 |
| 07/10/2026 16:35 | 100 | 28.97 |
| 07/10/2026 16:35 | 100 | 28.96 |
| 07/10/2026 16:35 | 40 | 28.96 |
| 07/10/2026 16:35 | 100 | 28.95 |
| 07/10/2026 16:35 | 100 | 28.94 |
| 07/10/2026 16:35 | 15 | 28.95 |
| 07/10/2026 16:35 | 43 | 28.96 |
| 07/10/2026 16:34 | 100 | 28.98 |
| 07/10/2026 16:34 | 100 | 28.99 |
| 07/10/2026 16:34 | 100 | 29.01 |
| 07/10/2026 16:34 | 20 | 29.01 |
| 07/10/2026 16:34 | 100 | 29.00 |
| 07/10/2026 16:34 | 200 | 29.00 |
| 07/10/2026 16:34 | 100 | 29.00 |
| 07/10/2026 16:34 | 20 | 29.00 |
| 07/10/2026 16:34 | 100 | 28.99 |
| 07/10/2026 16:34 | 100 | 28.99 |
| 07/10/2026 16:34 | 13 | 28.99 |
| 07/10/2026 16:34 | 1 | 28.98 |
| 07/10/2026 16:34 | 19 | 28.99 |
| 07/10/2026 16:34 | 60 | 28.99 |
| 07/10/2026 16:34 | 200 | 28.99 |
| 07/10/2026 16:34 | 300 | 28.98 |
| 07/10/2026 16:34 | 32 | 28.98 |
| 07/10/2026 16:34 | 68 | 29.005 |
| 07/10/2026 16:34 | 100 | 29.015 |
| 07/10/2026 16:34 | 50 | 29.02 |
| 07/10/2026 16:34 | 200 | 29.00 |
| 07/10/2026 16:34 | 1 | 28.99 |
| 07/10/2026 16:34 | 150 | 29.00 |
| 07/10/2026 16:34 | 150 | 29.00 |
| 07/10/2026 16:34 | 100 | 28.99 |
| 07/10/2026 16:34 | 200 | 28.99 |
| 07/10/2026 16:34 | 150 | 28.98 |
| 07/10/2026 16:33 | 14 | 28.98 |
| 07/10/2026 16:33 | 200 | 28.98 |
| 07/10/2026 16:33 | 100 | 28.98 |
| 07/10/2026 16:33 | 200 | 28.98 |
| 07/10/2026 16:33 | 100 | 28.975 |
| 07/10/2026 16:33 | 69 | 28.96 |
| 07/10/2026 16:33 | 48 | 28.97 |
| 07/10/2026 16:33 | 100 | 29.00 |
| 07/10/2026 16:33 | 100 | 28.98 |
| 07/10/2026 16:33 | 100 | 28.965 |
| 07/10/2026 16:33 | 100 | 28.965 |
| 07/10/2026 16:33 | 100 | 28.97 |
| 07/10/2026 16:33 | 100 | 28.99 |
| 07/10/2026 16:33 | 150 | 28.99 |
| 07/10/2026 16:33 | 150 | 28.99 |
| 07/10/2026 16:33 | 100 | 28.99 |
| 07/10/2026 16:33 | 100 | 28.98 |
| 07/10/2026 16:33 | 100 | 28.98 |
| 07/10/2026 16:33 | 100 | 28.99 |
| 07/10/2026 16:33 | 1 | 28.99 |
| 07/10/2026 16:33 | 50 | 29.00 |
| 07/10/2026 16:33 | 10 | 29.00 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 14 | 29.01 |
| 07/10/2026 16:33 | 6 | 29.01 |
| 07/10/2026 16:33 | 50 | 29.03 |
| 07/10/2026 16:33 | 50 | 29.035 |
| 07/10/2026 16:33 | 50 | 29.035 |
| 07/10/2026 16:33 | 50 | 29.035 |
| 07/10/2026 16:33 | 50 | 29.04 |
| 07/10/2026 16:33 | 50 | 29.05 |
| 07/10/2026 16:33 | 50 | 29.05 |
| 07/10/2026 16:33 | 50 | 29.055 |
| 07/10/2026 16:33 | 34 | 29.07 |
| 07/10/2026 16:33 | 50 | 29.075 |
| 07/10/2026 16:33 | 50 | 29.06 |
| 07/10/2026 16:33 | 50 | 29.06 |
| 07/10/2026 16:33 | 100 | 29.065 |
| 07/10/2026 16:33 | 50 | 29.07 |
| 07/10/2026 16:33 | 50 | 29.075 |
| 07/10/2026 16:33 | 50 | 29.075 |
| 07/10/2026 16:33 | 42 | 29.07 |
| 07/10/2026 16:33 | 100 | 29.07 |
| 07/10/2026 16:33 | 100 | 29.075 |
| 07/10/2026 16:33 | 100 | 29.08 |
| 07/10/2026 16:33 | 50 | 29.08 |
| 07/10/2026 16:33 | 12 | 29.09 |
| 07/10/2026 16:33 | 88 | 29.09 |
| 07/10/2026 16:33 | 100 | 29.09 |
| 07/10/2026 16:33 | 150 | 29.09 |
| 07/10/2026 16:33 | 150 | 29.09 |
| 07/10/2026 16:33 | 150 | 29.085 |
| 07/10/2026 16:33 | 150 | 29.085 |
| 07/10/2026 16:33 | 100 | 29.085 |
| 07/10/2026 16:33 | 100 | 29.09 |
| 07/10/2026 16:33 | 100 | 29.095 |
| 07/10/2026 16:33 | 100 | 29.10 |
| 07/10/2026 16:33 | 100 | 29.11 |
| 07/10/2026 16:33 | 50 | 29.12 |
| 07/10/2026 16:33 | 91 | 29.13 |
| 07/10/2026 16:33 | 100 | 29.135 |
| 07/10/2026 16:33 | 100 | 29.13 |
| 07/10/2026 16:33 | 77 | 29.13 |
| 07/10/2026 16:33 | 100 | 29.13 |
| 07/10/2026 16:33 | 132 | 29.13 |
| 07/10/2026 16:33 | 100 | 29.13 |
| 07/10/2026 16:33 | 100 | 29.13 |
| 07/10/2026 16:33 | 99 | 29.13 |
| 07/10/2026 16:33 | 1 | 29.13 |
| 07/10/2026 16:33 | 100 | 29.14 |
| 07/10/2026 16:33 | 100 | 29.14 |
| 07/10/2026 16:33 | 100 | 29.16 |
| 07/10/2026 16:33 | 50 | 29.16 |
| 07/10/2026 16:33 | 50 | 29.15 |
| 07/10/2026 16:33 | 50 | 29.15 |
| 07/10/2026 16:33 | 100 | 29.14 |
| 07/10/2026 16:33 | 50 | 29.14 |
| 07/10/2026 16:33 | 60 | 29.135 |
| 07/10/2026 16:33 | 50 | 29.15 |
| 07/10/2026 16:33 | 50 | 29.13 |
| 07/10/2026 16:33 | 100 | 29.14 |
| 07/10/2026 16:33 | 60 | 29.14 |
| 07/10/2026 16:33 | 40 | 29.14 |
| 07/10/2026 16:33 | 13 | 29.14 |
| 07/10/2026 16:33 | 100 | 29.15 |
| 07/10/2026 16:33 | 50 | 29.15 |
| 07/10/2026 16:33 | 50 | 29.145 |
| 07/10/2026 16:33 | 26 | 29.14 |
| 07/10/2026 16:33 | 100 | 29.14 |
| 07/10/2026 16:33 | 105 | 29.15 |
| 07/10/2026 16:33 | 50 | 29.15 |
| 07/10/2026 16:33 | 100 | 29.14 |
| 07/10/2026 16:33 | 100 | 29.14 |
| 07/10/2026 16:33 | 100 | 29.14 |
| 07/10/2026 16:33 | 50 | 29.14 |
| 07/10/2026 16:33 | 50 | 29.13 |
| 07/10/2026 16:33 | 100 | 29.12 |
| 07/10/2026 16:33 | 100 | 29.12 |
| 07/10/2026 16:33 | 15 | 29.12 |
| 07/10/2026 16:33 | 200 | 29.12 |
| 07/10/2026 16:33 | 1000 | 29.12 |
| 07/10/2026 16:33 | 50 | 29.11 |
| 07/10/2026 16:33 | 50 | 29.11 |
| 07/10/2026 16:33 | 50 | 29.11 |
| 07/10/2026 16:33 | 50 | 29.105 |
| 07/10/2026 16:33 | 100 | 29.10 |
| 07/10/2026 16:33 | 20 | 29.10 |
| 07/10/2026 16:33 | 8 | 29.10 |
| 07/10/2026 16:33 | 1 | 29.10 |
| 07/10/2026 16:33 | 2 | 29.10 |
| 07/10/2026 16:32 | 50 | 29.07 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 50 | 29.08 |
| 07/10/2026 16:32 | 27 | 29.09 |
| 07/10/2026 16:32 | 100 | 29.09 |
| 07/10/2026 16:32 | 50 | 29.09 |
| 07/10/2026 16:32 | 50 | 29.09 |
| 07/10/2026 16:32 | 50 | 29.09 |
| 07/10/2026 16:32 | 50 | 29.09 |
| 07/10/2026 16:32 | 13 | 29.09 |
| 07/10/2026 16:32 | 100 | 29.09 |
| 07/10/2026 16:32 | 50 | 29.095 |
| 07/10/2026 16:32 | 35 | 29.085 |
| 07/10/2026 16:32 | 97 | 29.09 |
| 07/10/2026 16:32 | 200 | 29.09 |
| 07/10/2026 16:32 | 40 | 29.08 |
| 07/10/2026 16:32 | 60 | 29.08 |
| 07/10/2026 16:32 | 46 | 29.02 |
| 07/10/2026 16:32 | 22 | 29.02 |
| 07/10/2026 16:32 | 50 | 29.025 |
| 07/10/2026 16:32 | 50 | 29.03 |
| 07/10/2026 16:32 | 100 | 29.03 |
| 07/10/2026 16:32 | 100 | 29.045 |
| 07/10/2026 16:32 | 6 | 29.05 |
| 07/10/2026 16:32 | 93 | 29.06 |
| 07/10/2026 16:32 | 1 | 29.06 |
| 07/10/2026 16:32 | 2 | 29.07 |
| 07/10/2026 16:32 | 6 | 29.06 |
| 07/10/2026 16:32 | 22 | 29.07 |
| 07/10/2026 16:32 | 10 | 29.07 |
| 07/10/2026 16:32 | 100 | 29.07 |
| 07/10/2026 16:32 | 26 | 29.08 |
| 07/10/2026 16:32 | 60 | 29.08 |
| 07/10/2026 16:32 | 14 | 29.08 |
| 07/10/2026 16:32 | 100 | 29.08 |
| 07/10/2026 16:32 | 100 | 29.085 |
| 07/10/2026 16:32 | 100 | 29.085 |
| 07/10/2026 16:32 | 100 | 29.085 |
| 07/10/2026 16:32 | 2 | 29.08 |
| 07/10/2026 16:32 | 120 | 29.08 |
| 07/10/2026 16:32 | 1 | 29.08 |
| 07/10/2026 16:32 | 20 | 29.065 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 1 | 29.06 |
| 07/10/2026 16:32 | 100 | 29.06 |
| 07/10/2026 16:32 | 13 | 29.05 |
| 07/10/2026 16:32 | 32 | 29.05 |
| 07/10/2026 16:32 | 100 | 29.05 |
| 07/10/2026 16:32 | 18 | 29.05 |
| 07/10/2026 16:32 | 47 | 29.05 |
| 07/10/2026 16:32 | 128 | 29.05 |
| 07/10/2026 16:32 | 200 | 29.03 |
| 07/10/2026 16:32 | 100 | 29.03 |
| 07/10/2026 16:32 | 300 | 29.035 |
| 07/10/2026 16:32 | 14 | 29.04 |
| 07/10/2026 16:32 | 3 | 29.04 |
| 07/10/2026 16:32 | 18 | 29.02 |
| 07/10/2026 16:32 | 5 | 29.02 |
| 07/10/2026 16:32 | 4 | 29.02 |
| 07/10/2026 16:32 | 50 | 29.02 |
| 07/10/2026 16:32 | 50 | 29.02 |
| 07/10/2026 16:32 | 50 | 29.02 |
| 07/10/2026 16:32 | 14 | 29.02 |
| 07/10/2026 16:32 | 100 | 29.025 |
| 07/10/2026 16:32 | 36 | 29.02 |
| 07/10/2026 16:32 | 50 | 29.02 |
| 07/10/2026 16:32 | 60 | 29.02 |
| 07/10/2026 16:31 | 7 | 29.03 |
| 07/10/2026 16:31 | 1 | 29.03 |
| 07/10/2026 16:31 | 100 | 29.03 |
| 07/10/2026 16:31 | 20 | 29.03 |
| 07/10/2026 16:31 | 31 | 29.02 |
| 07/10/2026 16:31 | 100 | 29.02 |
| 07/10/2026 16:31 | 5 | 29.02 |
| 07/10/2026 16:31 | 4 | 29.02 |
| 07/10/2026 16:31 | 79 | 29.02 |
| 07/10/2026 16:31 | 21 | 29.02 |
| 07/10/2026 16:31 | 4 | 29.02 |
| 07/10/2026 16:31 | 4 | 29.02 |
| 07/10/2026 16:31 | 83 | 29.02 |
| 07/10/2026 16:31 | 4 | 29.02 |
| 07/10/2026 16:31 | 20 | 29.02 |
| 07/10/2026 16:31 | 50 | 29.02 |
| 07/10/2026 16:31 | 20 | 29.01 |
| 07/10/2026 16:31 | 100 | 29.01 |
| 07/10/2026 16:31 | 100 | 29.005 |
| 07/10/2026 16:30 | 100 | 29.005 |
| 07/10/2026 16:30 | 500 | 29.00 |
| 07/10/2026 16:30 | 100 | 29.00 |
| 07/10/2026 16:30 | 100 | 28.99 |
| 07/10/2026 16:30 | 100 | 28.99 |
| 07/10/2026 16:30 | 100 | 28.995 |
| 07/10/2026 16:30 | 80 | 28.99 |
| 07/10/2026 16:29 | 16 | 28.98 |
| 07/10/2026 16:29 | 100 | 28.98 |
| 07/10/2026 16:29 | 100 | 28.99 |
| 07/10/2026 16:29 | 100 | 28.99 |
| 07/10/2026 16:29 | 18 | 29.00 |
| 07/10/2026 16:29 | 100 | 29.01 |
| 07/10/2026 16:29 | 100 | 29.01 |
| 07/10/2026 16:29 | 100 | 29.01 |
| 07/10/2026 16:29 | 14 | 28.99 |
| 07/10/2026 16:29 | 40 | 28.99 |
| 07/10/2026 16:29 | 60 | 28.99 |
| 07/10/2026 16:29 | 47 | 28.99 |
| 07/10/2026 16:29 | 53 | 28.99 |
| 07/10/2026 16:29 | 3 | 28.99 |
| 07/10/2026 16:29 | 47 | 28.985 |
| 07/10/2026 16:29 | 150 | 28.985 |
| 07/10/2026 16:29 | 103 | 28.985 |
| 07/10/2026 16:29 | 150 | 28.985 |
| 07/10/2026 16:29 | 150 | 28.985 |
| 07/10/2026 16:29 | 5 | 28.98 |
| 07/10/2026 16:29 | 1 | 28.98 |
| 07/10/2026 16:29 | 94 | 28.98 |
| 07/10/2026 16:29 | 6 | 28.98 |
| 07/10/2026 16:29 | 99 | 28.98 |
| 07/10/2026 16:29 | 1 | 28.98 |
| 07/10/2026 16:29 | 100 | 28.985 |
| 07/10/2026 16:29 | 1 | 28.99 |
| 07/10/2026 16:29 | 1 | 28.99 |
| 07/10/2026 16:29 | 1 | 28.99 |
| 07/10/2026 16:29 | 1 | 28.99 |
| 07/10/2026 16:29 | 20 | 28.99 |
| 07/10/2026 16:29 | 79 | 28.99 |
| 07/10/2026 16:29 | 21 | 28.99 |
| 07/10/2026 16:29 | 28 | 28.99 |
| 07/10/2026 16:29 | 100 | 29.00 |
| 07/10/2026 16:29 | 100 | 29.00 |
| 07/10/2026 16:29 | 300 | 29.00 |
| 07/10/2026 16:29 | 1 | 29.00 |
| 07/10/2026 16:29 | 10 | 29.00 |
| 07/10/2026 16:29 | 136 | 29.00 |
| 07/10/2026 16:29 | 300 | 29.01 |
| 07/10/2026 16:28 | 100 | 29.02 |
| 07/10/2026 16:28 | 100 | 29.02 |
| 07/10/2026 16:28 | 11 | 29.02 |
| 07/10/2026 16:28 | 100 | 29.035 |
| 07/10/2026 16:28 | 89 | 29.03 |
| 07/10/2026 16:28 | 10 | 29.03 |
| 07/10/2026 16:27 | 100 | 29.04 |
| 07/10/2026 16:27 | 20 | 29.04 |
| 07/10/2026 16:27 | 7 | 29.03 |
| 07/10/2026 16:27 | 50 | 29.04 |
| 07/10/2026 16:26 | 10 | 29.04 |
| 07/10/2026 16:26 | 16 | 29.04 |
| 07/10/2026 16:26 | 20 | 29.03 |
| 07/10/2026 16:26 | 9 | 29.03 |
| 07/10/2026 16:26 | 91 | 29.03 |
| 07/10/2026 16:26 | 100 | 29.03 |
| 07/10/2026 16:25 | 100 | 29.01 |
| 07/10/2026 16:25 | 100 | 29.00 |
| 07/10/2026 16:25 | 125 | 29.00 |
| 07/10/2026 16:25 | 1200 | 28.99 |
| 07/10/2026 16:25 | 25 | 28.99 |
| 07/10/2026 16:25 | 20 | 28.99 |
| 07/10/2026 16:25 | 3 | 28.99 |
| 07/10/2026 16:25 | 8 | 28.99 |
| 07/10/2026 16:24 | 11 | 28.985 |
| 07/10/2026 16:24 | 50 | 28.985 |
| 07/10/2026 16:24 | 100 | 29.00 |
| 07/10/2026 16:24 | 21 | 29.00 |
| 07/10/2026 16:24 | 5 | 29.00 |
| 07/10/2026 16:24 | 89 | 29.005 |
| 07/10/2026 16:24 | 100 | 29.00 |
| 07/10/2026 16:24 | 50 | 29.00 |
| 07/10/2026 16:24 | 100 | 29.00 |
| 07/10/2026 16:24 | 9 | 29.00 |
| 07/10/2026 16:24 | 60 | 29.00 |
| 07/10/2026 16:24 | 31 | 29.00 |
| 07/10/2026 16:24 | 69 | 29.00 |
| 07/10/2026 16:24 | 81 | 29.00 |
| 07/10/2026 16:24 | 19 | 29.00 |
| 07/10/2026 16:23 | 100 | 29.005 |
| 07/10/2026 16:23 | 10 | 29.00 |
| 07/10/2026 16:23 | 90 | 29.00 |
| 07/10/2026 16:23 | 10 | 29.00 |
| 07/10/2026 16:23 | 40 | 29.00 |
| 07/10/2026 16:23 | 100 | 28.995 |
| 07/10/2026 16:23 | 150 | 28.995 |
| 07/10/2026 16:22 | 100 | 28.995 |
| 07/10/2026 16:22 | 100 | 28.99 |
| 07/10/2026 16:22 | 400 | 28.99 |
| 07/10/2026 16:22 | 20 | 28.99 |
| 07/10/2026 16:22 | 100 | 28.985 |
| 07/10/2026 16:22 | 100 | 28.985 |
| 07/10/2026 16:22 | 40 | 28.98 |
| 07/10/2026 16:22 | 150 | 28.975 |
| 07/10/2026 16:22 | 1 | 28.975 |
| 07/10/2026 16:22 | 5 | 28.98 |
| 07/10/2026 16:21 | 100 | 28.99 |
| 07/10/2026 16:21 | 38 | 28.985 |
| 07/10/2026 16:21 | 1 | 28.99 |
| 07/10/2026 16:21 | 60 | 28.99 |
| 07/10/2026 16:21 | 1 | 28.99 |
| 07/10/2026 16:21 | 1 | 28.99 |
| 07/10/2026 16:21 | 11 | 29.00 |
| 07/10/2026 16:21 | 89 | 29.00 |
| 07/10/2026 16:21 | 11 | 29.00 |
| 07/10/2026 16:21 | 89 | 29.00 |
| 07/10/2026 16:21 | 16 | 29.00 |
| 07/10/2026 16:21 | 49 | 28.99 |
| 07/10/2026 16:21 | 500 | 28.99 |
| 07/10/2026 16:21 | 20 | 28.98 |
| 07/10/2026 16:21 | 4 | 28.98 |
| 07/10/2026 16:20 | 20 | 28.97 |
| 07/10/2026 16:20 | 40 | 28.97 |
| 07/10/2026 16:20 | 28 | 28.97 |
| 07/10/2026 16:20 | 29 | 28.98 |
| 07/10/2026 16:20 | 57 | 28.98 |
| 07/10/2026 16:20 | 14 | 28.98 |
| 07/10/2026 16:20 | 43 | 28.98 |
| 07/10/2026 16:20 | 57 | 28.98 |
| 07/10/2026 16:20 | 57 | 28.98 |
| 07/10/2026 16:20 | 5 | 28.99 |
| 07/10/2026 16:20 | 94 | 28.99 |
| 07/10/2026 16:20 | 6 | 28.99 |
| 07/10/2026 16:20 | 54 | 28.99 |
| 07/10/2026 16:20 | 46 | 28.99 |
| 07/10/2026 16:20 | 100 | 28.99 |
| 07/10/2026 16:20 | 12 | 28.99 |
| 07/10/2026 16:20 | 3 | 29.00 |
| 07/10/2026 16:20 | 3 | 29.00 |
| 07/10/2026 16:20 | 100 | 29.00 |
| 07/10/2026 16:20 | 10 | 29.00 |
| 07/10/2026 16:20 | 15 | 29.00 |
| 07/10/2026 16:20 | 600 | 29.00 |
| 07/10/2026 16:19 | 3 | 28.995 |
| 07/10/2026 16:19 | 100 | 29.00 |
| 07/10/2026 16:19 | 60 | 29.00 |
| 07/10/2026 16:19 | 522 | 29.00 |
| 07/10/2026 16:18 | 2 | 29.00 |
| 07/10/2026 16:18 | 5 | 29.00 |
| 07/10/2026 16:18 | 100 | 29.01 |
| 07/10/2026 16:18 | 29 | 29.01 |
| 07/10/2026 16:18 | 27 | 29.01 |
| 07/10/2026 16:18 | 45 | 29.02 |
| 07/10/2026 16:18 | 8 | 29.02 |
| 07/10/2026 16:18 | 60 | 29.03 |
| 07/10/2026 16:18 | 40 | 29.03 |
| 07/10/2026 16:18 | 100 | 29.03 |
| 07/10/2026 16:18 | 140 | 29.02 |
| 07/10/2026 16:18 | 18 | 29.02 |
| 07/10/2026 16:18 | 69 | 29.02 |
| 07/10/2026 16:18 | 1 | 29.02 |
| 07/10/2026 16:18 | 11 | 29.03 |
| 07/10/2026 16:18 | 10 | 29.03 |
| 07/10/2026 16:18 | 100 | 29.035 |
| 07/10/2026 16:17 | 100 | 29.03 |
| 07/10/2026 16:17 | 100 | 29.02 |
| 07/10/2026 16:17 | 100 | 29.02 |
| 07/10/2026 16:17 | 100 | 29.02 |
| 07/10/2026 16:17 | 100 | 29.02 |
| 07/10/2026 16:17 | 40 | 29.01 |
| 07/10/2026 16:17 | 1 | 29.00 |
| 07/10/2026 16:17 | 9 | 29.00 |
| 07/10/2026 16:17 | 16 | 29.00 |
| 07/10/2026 16:17 | 35 | 29.00 |
| 07/10/2026 16:17 | 2 | 29.00 |
| 07/10/2026 16:17 | 1 | 29.00 |
| 07/10/2026 16:17 | 58 | 29.00 |
| 07/10/2026 16:17 | 43 | 29.00 |
| 07/10/2026 16:17 | 25 | 29.00 |
| 07/10/2026 16:17 | 200 | 28.995 |
| 07/10/2026 16:17 | 1 | 28.99 |
| 07/10/2026 16:16 | 8 | 28.98 |
| 07/10/2026 16:16 | 60 | 28.96 |
| 07/10/2026 16:16 | 120 | 28.95 |
| 07/10/2026 16:16 | 5 | 28.945 |
| 07/10/2026 16:16 | 9 | 28.94 |
| 07/10/2026 16:16 | 100 | 28.94 |
| 07/10/2026 16:16 | 20 | 28.94 |
| 07/10/2026 16:16 | 2000 | 28.94 |
| 07/10/2026 16:16 | 100 | 28.935 |
| 07/10/2026 16:16 | 2 | 28.93 |
| 07/10/2026 16:16 | 11 | 28.93 |
| 07/10/2026 16:16 | 7 | 28.93 |
| 07/10/2026 16:16 | 2 | 28.93 |
| 07/10/2026 16:16 | 11 | 28.93 |
| 07/10/2026 16:16 | 20 | 28.93 |
| 07/10/2026 16:15 | 100 | 28.93 |
| 07/10/2026 16:15 | 12 | 28.93 |
| 07/10/2026 16:15 | 88 | 28.93 |
| 07/10/2026 16:15 | 4 | 28.93 |
| 07/10/2026 16:15 | 108 | 28.93 |
| 07/10/2026 16:15 | 100 | 28.925 |
| 07/10/2026 16:15 | 41 | 28.925 |
| 07/10/2026 16:15 | 32 | 28.93 |
| 07/10/2026 16:15 | 8 | 28.93 |
| 07/10/2026 16:15 | 19 | 28.93 |
| 07/10/2026 16:15 | 11 | 28.93 |
| 07/10/2026 16:15 | 10 | 28.93 |
| 07/10/2026 16:15 | 90 | 28.93 |
| 07/10/2026 16:15 | 60 | 28.93 |
| 07/10/2026 16:15 | 40 | 28.93 |
| 07/10/2026 16:15 | 18 | 28.92 |
| 07/10/2026 16:15 | 1 | 28.92 |
| 07/10/2026 16:15 | 17 | 28.92 |
| 07/10/2026 16:15 | 18 | 28.925 |
| 07/10/2026 16:15 | 60 | 28.925 |
| 07/10/2026 16:15 | 18 | 28.925 |
| 07/10/2026 16:15 | 48 | 28.93 |
| 07/10/2026 16:15 | 52 | 28.93 |
| 07/10/2026 16:15 | 100 | 28.93 |
| 07/10/2026 16:15 | 100 | 28.93 |
| 07/10/2026 16:15 | 21 | 28.93 |
| 07/10/2026 16:14 | 100 | 28.95 |
| 07/10/2026 16:14 | 2 | 28.96 |
| 07/10/2026 16:14 | 4 | 28.96 |
| 07/10/2026 16:14 | 50 | 28.95 |
| 07/10/2026 16:14 | 7 | 28.94 |
| 07/10/2026 16:14 | 60 | 28.94 |
| 07/10/2026 16:14 | 100 | 28.94 |
| 07/10/2026 16:14 | 7 | 28.94 |
| 07/10/2026 16:14 | 7 | 28.945 |
| 07/10/2026 16:14 | 7 | 28.945 |
| 07/10/2026 16:14 | 60 | 28.945 |
| 07/10/2026 16:14 | 7 | 28.945 |
| 07/10/2026 16:14 | 57 | 28.95 |
| 07/10/2026 16:14 | 11 | 28.95 |
| 07/10/2026 16:14 | 100 | 28.95 |
| 07/10/2026 16:13 | 10 | 28.95 |
| 07/10/2026 16:13 | 20 | 28.95 |
| 07/10/2026 16:13 | 24 | 28.95 |
| 07/10/2026 16:13 | 100 | 28.95 |
| 07/10/2026 16:13 | 11 | 28.95 |
| 07/10/2026 16:13 | 65 | 28.95 |
| 07/10/2026 16:13 | 35 | 28.95 |
| 07/10/2026 16:13 | 35 | 28.95 |
| 07/10/2026 16:13 | 100 | 28.95 |
| 07/10/2026 16:12 | 100 | 28.945 |
| 07/10/2026 16:12 | 20 | 28.94 |
| 07/10/2026 16:12 | 50 | 28.93 |
| 07/10/2026 16:12 | 20 | 28.93 |
| 07/10/2026 16:12 | 171 | 28.93 |
| 07/10/2026 16:12 | 129 | 28.93 |
| 07/10/2026 16:11 | 10 | 28.92 |
| 07/10/2026 16:11 | 100 | 28.92 |
| 07/10/2026 16:11 | 20 | 28.91 |
| 07/10/2026 16:11 | 60 | 28.91 |
| 07/10/2026 16:11 | 100 | 28.91 |
| 07/10/2026 16:11 | 60 | 28.91 |
| 07/10/2026 16:11 | 100 | 28.91 |
| 07/10/2026 16:11 | 100 | 28.91 |
| 07/10/2026 16:11 | 100 | 28.90 |
| 07/10/2026 16:11 | 80 | 28.90 |
| 07/10/2026 16:11 | 70 | 28.90 |
| 07/10/2026 16:11 | 20 | 28.90 |
| 07/10/2026 16:11 | 100 | 28.89 |
| 07/10/2026 16:11 | 49 | 28.895 |
| 07/10/2026 16:11 | 11 | 28.895 |
| 07/10/2026 16:11 | 13 | 28.91 |
| 07/10/2026 16:11 | 29 | 28.91 |
| 07/10/2026 16:11 | 29 | 28.91 |
| 07/10/2026 16:11 | 29 | 28.91 |
| 07/10/2026 16:11 | 9 | 28.91 |
| 07/10/2026 16:11 | 20 | 28.91 |
| 07/10/2026 16:10 | 100 | 28.91 |
| 07/10/2026 16:09 | 11 | 28.92 |
| 07/10/2026 16:09 | 100 | 28.94 |
| 07/10/2026 16:09 | 5 | 28.94 |
| 07/10/2026 16:09 | 100 | 28.94 |
| 07/10/2026 16:09 | 11 | 28.94 |
| 07/10/2026 16:09 | 5 | 28.94 |
| 07/10/2026 16:09 | 2 | 28.94 |
| 07/10/2026 16:09 | 22 | 28.94 |
| 07/10/2026 16:09 | 3 | 28.95 |
| 07/10/2026 16:09 | 100 | 28.97 |
| 07/10/2026 16:09 | 1010 | 28.97 |
| 07/10/2026 16:08 | 5 | 28.97 |
| 07/10/2026 16:08 | 100 | 28.97 |
| 07/10/2026 16:08 | 10 | 28.97 |
| 07/10/2026 16:08 | 41 | 28.97 |
| 07/10/2026 16:08 | 100 | 28.97 |
| 07/10/2026 16:08 | 6 | 28.97 |
| 07/10/2026 16:07 | 100 | 28.96 |
| 07/10/2026 16:07 | 137 | 28.96 |
| 07/10/2026 16:07 | 151 | 28.96 |
| 07/10/2026 16:07 | 150 | 28.96 |
| 07/10/2026 16:07 | 5 | 28.96 |
| 07/10/2026 16:07 | 11 | 28.95 |
| 07/10/2026 16:07 | 62 | 28.965 |
| 07/10/2026 16:07 | 50 | 28.96 |
| 07/10/2026 16:07 | 48 | 28.96 |
| 07/10/2026 16:07 | 6 | 28.96 |
| 07/10/2026 16:07 | 15 | 28.95 |
| 07/10/2026 16:07 | 20 | 28.94 |
| 07/10/2026 16:07 | 100 | 28.94 |
| 07/10/2026 16:07 | 38 | 28.94 |
| 07/10/2026 16:07 | 1 | 28.94 |
| 07/10/2026 16:06 | 12 | 28.93 |
| 07/10/2026 16:06 | 20 | 28.92 |
| 07/10/2026 16:06 | 100 | 28.915 |
| 07/10/2026 16:06 | 47 | 28.92 |
| 07/10/2026 16:06 | 150 | 28.92 |
| 07/10/2026 16:06 | 200 | 28.92 |
| 07/10/2026 16:06 | 40 | 28.92 |
| 07/10/2026 16:06 | 100 | 28.92 |
| 07/10/2026 16:06 | 9 | 28.92 |
| 07/10/2026 16:06 | 25 | 28.92 |
| 07/10/2026 16:06 | 20 | 28.93 |
| 07/10/2026 16:06 | 100 | 28.925 |
| 07/10/2026 16:06 | 67 | 28.92 |
| 07/10/2026 16:06 | 40 | 28.92 |
| 07/10/2026 16:06 | 100 | 28.92 |
| 07/10/2026 16:06 | 100 | 28.92 |
| 07/10/2026 16:05 | 40 | 28.92 |
| 07/10/2026 16:05 | 439 | 28.92 |
| 07/10/2026 16:05 | 61 | 28.92 |
| 07/10/2026 16:05 | 200 | 28.92 |
| 07/10/2026 16:05 | 10 | 28.92 |
| 07/10/2026 16:05 | 45 | 28.91 |
| 07/10/2026 16:04 | 150 | 28.92 |
| 07/10/2026 16:04 | 100 | 28.92 |
| 07/10/2026 16:04 | 100 | 28.92 |
| 07/10/2026 16:04 | 97 | 28.93 |
| 07/10/2026 16:04 | 100 | 28.93 |
| 07/10/2026 16:04 | 2 | 28.92 |
| 07/10/2026 16:04 | 1 | 28.92 |
| 07/10/2026 16:04 | 2 | 28.925 |
| 07/10/2026 16:04 | 2 | 28.915 |
| 07/10/2026 16:04 | 10 | 28.91 |
| 07/10/2026 16:04 | 55 | 28.91 |
| 07/10/2026 16:04 | 65 | 28.91 |
| 07/10/2026 16:04 | 13 | 28.91 |
| 07/10/2026 16:04 | 3 | 28.91 |
| 07/10/2026 16:04 | 10 | 28.91 |
| 07/10/2026 16:03 | 9 | 28.885 |
| 07/10/2026 16:03 | 2 | 28.89 |
| 07/10/2026 16:03 | 18 | 28.89 |
| 07/10/2026 16:03 | 1000 | 28.90 |
| 07/10/2026 16:03 | 100 | 28.91 |
| 07/10/2026 16:03 | 12 | 28.91 |
| 07/10/2026 16:03 | 9 | 28.905 |
| 07/10/2026 16:03 | 119 | 28.905 |
| 07/10/2026 16:03 | 11 | 28.91 |
| 07/10/2026 16:03 | 100 | 28.91 |
| 07/10/2026 16:03 | 100 | 28.91 |
| 07/10/2026 16:03 | 87 | 28.915 |
| 07/10/2026 16:03 | 13 | 28.915 |
| 07/10/2026 16:03 | 120 | 28.92 |
| 07/10/2026 16:03 | 6 | 28.92 |
| 07/10/2026 16:03 | 14 | 28.93 |
| 07/10/2026 16:03 | 20 | 28.93 |
| 07/10/2026 16:03 | 100 | 28.925 |
| 07/10/2026 16:03 | 40 | 28.92 |
| 07/10/2026 16:03 | 2 | 28.92 |
| 07/10/2026 16:03 | 4 | 28.90 |
| 07/10/2026 16:03 | 100 | 28.88 |
| 07/10/2026 16:03 | 17 | 28.88 |
| 07/10/2026 16:03 | 6 | 28.88 |
| 07/10/2026 16:03 | 34 | 28.875 |
| 07/10/2026 16:03 | 20 | 28.86 |
| 07/10/2026 16:03 | 20 | 28.85 |
| 07/10/2026 16:02 | 77 | 28.86 |
| 07/10/2026 16:02 | 23 | 28.86 |
| 07/10/2026 16:02 | 100 | 28.87 |
| 07/10/2026 16:02 | 69 | 28.87 |
| 07/10/2026 16:02 | 100 | 28.85 |
| 07/10/2026 16:01 | 99 | 28.83 |
| 07/10/2026 16:01 | 105 | 28.83 |
| 07/10/2026 16:01 | 70 | 28.83 |
| 07/10/2026 16:01 | 18 | 28.83 |
| 07/10/2026 16:01 | 123 | 28.83 |
| 07/10/2026 16:01 | 150 | 28.83 |
| 07/10/2026 16:01 | 21 | 28.83 |
| 07/10/2026 16:01 | 21 | 28.83 |
| 07/10/2026 16:01 | 5 | 28.83 |
| 07/10/2026 16:01 | 18 | 28.84 |
| 07/10/2026 16:01 | 14 | 28.84 |
| 07/10/2026 16:01 | 4 | 28.85 |
| 07/10/2026 16:01 | 23 | 28.805 |
| 07/10/2026 16:01 | 100 | 28.81 |
| 07/10/2026 16:01 | 100 | 28.82 |
| 07/10/2026 16:01 | 100 | 28.83 |
| 07/10/2026 16:01 | 100 | 28.835 |
| 07/10/2026 16:01 | 100 | 28.835 |
| 07/10/2026 16:01 | 100 | 28.835 |
| 07/10/2026 16:01 | 30 | 28.825 |
| 07/10/2026 16:01 | 100 | 28.825 |
| 07/10/2026 16:01 | 150 | 28.82 |
| 07/10/2026 16:00 | 200 | 28.82 |
| 07/10/2026 16:00 | 100 | 28.82 |
| 07/10/2026 16:00 | 92 | 28.815 |
| 07/10/2026 16:00 | 100 | 28.82 |
| 07/10/2026 16:00 | 33 | 28.82 |
| 07/10/2026 16:00 | 100 | 28.82 |
| 07/10/2026 16:00 | 100 | 28.82 |
| 07/10/2026 16:00 | 12 | 28.82 |
| 07/10/2026 16:00 | 28 | 28.82 |
| 07/10/2026 16:00 | 48 | 28.82 |
| 07/10/2026 16:00 | 12 | 28.825 |
| 07/10/2026 16:00 | 88 | 28.825 |
| 07/10/2026 16:00 | 2 | 28.825 |
| 07/10/2026 16:00 | 56 | 28.825 |
| 07/10/2026 16:00 | 44 | 28.825 |
| 07/10/2026 16:00 | 12 | 28.80 |
| 07/10/2026 16:00 | 6 | 28.80 |
| 07/10/2026 16:00 | 402 | 28.79 |
| 07/10/2026 16:00 | 12 | 28.785 |
| 07/10/2026 15:59 | 120 | 28.77 |
| 07/10/2026 15:59 | 5 | 28.77 |
| 07/10/2026 15:59 | 100 | 28.77 |
| 07/10/2026 15:59 | 17 | 28.76 |
| 07/10/2026 15:59 | 88 | 28.76 |
| 07/10/2026 15:59 | 100 | 28.77 |
| 07/10/2026 15:59 | 50 | 28.77 |
| 07/10/2026 15:59 | 50 | 28.77 |
| 07/10/2026 15:59 | 50 | 28.765 |
| 07/10/2026 15:58 | 100 | 28.765 |
| 07/10/2026 15:58 | 30 | 28.78 |
| 07/10/2026 15:58 | 98 | 28.79 |
| 07/10/2026 15:58 | 120 | 28.78 |
| 07/10/2026 15:58 | 180 | 28.78 |
| 07/10/2026 15:58 | 45 | 28.77 |
| 07/10/2026 15:58 | 44 | 28.77 |
| 07/10/2026 15:58 | 6 | 28.77 |
| 07/10/2026 15:58 | 50 | 28.765 |
| 07/10/2026 15:58 | 9 | 28.765 |
| 07/10/2026 15:58 | 100 | 28.77 |
| 07/10/2026 15:58 | 50 | 28.79 |
| 07/10/2026 15:58 | 300 | 28.79 |
| 07/10/2026 15:58 | 50 | 28.79 |
| 07/10/2026 15:58 | 17 | 28.79 |
| 07/10/2026 15:58 | 23 | 28.785 |
| 07/10/2026 15:58 | 13 | 28.785 |
| 07/10/2026 15:58 | 100 | 28.785 |
| 07/10/2026 15:57 | 300 | 28.78 |
| 07/10/2026 15:57 | 100 | 28.78 |
| 07/10/2026 15:57 | 19 | 28.78 |
| 07/10/2026 15:57 | 150 | 28.78 |
| 07/10/2026 15:57 | 150 | 28.78 |
| 07/10/2026 15:57 | 71 | 28.78 |
| 07/10/2026 15:57 | 79 | 28.78 |
| 07/10/2026 15:57 | 150 | 28.78 |
| 07/10/2026 15:57 | 150 | 28.78 |
| 07/10/2026 15:57 | 50 | 28.78 |
| 07/10/2026 15:57 | 24 | 28.77 |
| 07/10/2026 15:57 | 50 | 28.77 |
| 07/10/2026 15:57 | 22 | 28.78 |
| 07/10/2026 15:57 | 500 | 28.77 |
| 07/10/2026 15:57 | 30 | 28.76 |
| 07/10/2026 15:57 | 52 | 28.76 |
| 07/10/2026 15:57 | 50 | 28.76 |
| 07/10/2026 15:57 | 50 | 28.755 |
| 07/10/2026 15:57 | 8 | 28.76 |
| 07/10/2026 15:57 | 200 | 28.76 |
| 07/10/2026 15:57 | 100 | 28.76 |
| 07/10/2026 15:57 | 37 | 28.75 |
| 07/10/2026 15:57 | 37 | 28.745 |
| 07/10/2026 15:56 | 45 | 28.75 |
| 07/10/2026 15:56 | 47 | 28.77 |
| 07/10/2026 15:56 | 50 | 28.765 |
| 07/10/2026 15:56 | 21 | 28.77 |
| 07/10/2026 15:56 | 100 | 28.77 |
| 07/10/2026 15:56 | 100 | 28.78 |
| 07/10/2026 15:56 | 45 | 28.78 |
| 07/10/2026 15:56 | 40 | 28.76 |
| 07/10/2026 15:56 | 60 | 28.76 |
| 07/10/2026 15:56 | 100 | 28.76 |
| 07/10/2026 15:56 | 50 | 28.75 |
| 07/10/2026 15:56 | 50 | 28.75 |
| 07/10/2026 15:55 | 50 | 28.75 |
| 07/10/2026 15:55 | 50 | 28.74 |
| 07/10/2026 15:55 | 19 | 28.73 |
| 07/10/2026 15:55 | 100 | 28.73 |
| 07/10/2026 15:55 | 100 | 28.73 |
| 07/10/2026 15:55 | 300 | 28.73 |
| 07/10/2026 15:55 | 26 | 28.72 |
| 07/10/2026 15:55 | 50 | 28.72 |
| 07/10/2026 15:55 | 100 | 28.72 |
| 07/10/2026 15:55 | 100 | 28.72 |
| 07/10/2026 15:55 | 100 | 28.72 |
| 07/10/2026 15:55 | 20 | 28.72 |
| 07/10/2026 15:55 | 97 | 28.72 |
| 07/10/2026 15:55 | 45 | 28.71 |
| 07/10/2026 15:55 | 50 | 28.70 |
| 07/10/2026 15:55 | 100 | 28.70 |
| 07/10/2026 15:55 | 150 | 28.70 |
| 07/10/2026 15:55 | 16 | 28.71 |
| 07/10/2026 15:55 | 50 | 28.71 |
| 07/10/2026 15:55 | 100 | 28.71 |
| 07/10/2026 15:54 | 8 | 28.71 |
| 07/10/2026 15:54 | 1 | 28.71 |
| 07/10/2026 15:54 | 27 | 28.71 |
| 07/10/2026 15:54 | 52 | 28.71 |
| 07/10/2026 15:54 | 12 | 28.71 |
| 07/10/2026 15:54 | 6 | 28.71 |
| 07/10/2026 15:54 | 94 | 28.71 |
| 07/10/2026 15:54 | 6 | 28.71 |
| 07/10/2026 15:54 | 2 | 28.72 |
| 07/10/2026 15:54 | 2 | 28.72 |
| 07/10/2026 15:54 | 100 | 28.72 |
| 07/10/2026 15:54 | 100 | 28.72 |
| 07/10/2026 15:54 | 100 | 28.72 |
| 07/10/2026 15:54 | 100 | 28.735 |
| 07/10/2026 15:54 | 2 | 28.74 |
| 07/10/2026 15:54 | 11 | 28.74 |
| 07/10/2026 15:54 | 45 | 28.75 |
| 07/10/2026 15:54 | 2 | 28.75 |
| 07/10/2026 15:54 | 1 | 28.75 |
| 07/10/2026 15:54 | 50 | 28.74 |
| 07/10/2026 15:54 | 47 | 28.73 |
| 07/10/2026 15:54 | 74 | 28.75 |
| 07/10/2026 15:54 | 39 | 28.75 |
| 07/10/2026 15:54 | 16 | 28.76 |
| 07/10/2026 15:54 | 16 | 28.76 |
| 07/10/2026 15:54 | 200 | 28.76 |
| 07/10/2026 15:54 | 100 | 28.76 |
| 07/10/2026 15:54 | 200 | 28.76 |
| 07/10/2026 15:53 | 24 | 28.73 |
| 07/10/2026 15:53 | 34 | 28.735 |
| 07/10/2026 15:53 | 1 | 28.74 |
| 07/10/2026 15:53 | 100 | 28.74 |
| 07/10/2026 15:53 | 21 | 28.74 |
| 07/10/2026 15:53 | 99 | 28.755 |
| 07/10/2026 15:53 | 1 | 28.755 |
| 07/10/2026 15:53 | 100 | 28.77 |
| 07/10/2026 15:53 | 100 | 28.77 |
| 07/10/2026 15:53 | 6 | 28.76 |
| 07/10/2026 15:53 | 47 | 28.75 |
| 07/10/2026 15:53 | 73 | 28.75 |
| 07/10/2026 15:53 | 27 | 28.75 |
| 07/10/2026 15:53 | 100 | 28.75 |
| 07/10/2026 15:53 | 18 | 28.75 |
| 07/10/2026 15:53 | 100 | 28.74 |
| 07/10/2026 15:52 | 6 | 28.73 |
| 07/10/2026 15:52 | 23 | 28.72 |
| 07/10/2026 15:52 | 1 | 28.72 |
| 07/10/2026 15:52 | 12 | 28.71 |
| 07/10/2026 15:52 | 100 | 28.70 |
| 07/10/2026 15:52 | 22 | 28.69 |
| 07/10/2026 15:52 | 100 | 28.70 |
| 07/10/2026 15:52 | 265 | 28.70 |
| 07/10/2026 15:52 | 428 | 28.71 |
| 07/10/2026 15:52 | 200 | 28.71 |
| 07/10/2026 15:52 | 100 | 28.71 |
| 07/10/2026 15:52 | 200 | 28.71 |
| 07/10/2026 15:52 | 100 | 28.71 |
| 07/10/2026 15:51 | 100 | 28.71 |
| 07/10/2026 15:51 | 30 | 28.705 |
| 07/10/2026 15:51 | 100 | 28.70 |
| 07/10/2026 15:51 | 100 | 28.69 |
| 07/10/2026 15:51 | 200 | 28.69 |
| 07/10/2026 15:51 | 200 | 28.69 |
| 07/10/2026 15:51 | 50 | 28.66 |
| 07/10/2026 15:51 | 49 | 28.66 |
| 07/10/2026 15:51 | 1 | 28.66 |
| 07/10/2026 15:51 | 10 | 28.66 |
| 07/10/2026 15:51 | 100 | 28.68 |
| 07/10/2026 15:50 | 100 | 28.67 |
| 07/10/2026 15:50 | 50 | 28.66 |
| 07/10/2026 15:50 | 47 | 28.65 |
| 07/10/2026 15:50 | 100 | 28.66 |
| 07/10/2026 15:50 | 100 | 28.66 |
| 07/10/2026 15:50 | 100 | 28.67 |
| 07/10/2026 15:50 | 12 | 28.67 |
| 07/10/2026 15:50 | 200 | 28.68 |
| 07/10/2026 15:50 | 23 | 28.69 |
| 07/10/2026 15:50 | 100 | 28.69 |
| 07/10/2026 15:50 | 41 | 28.69 |
| 07/10/2026 15:50 | 2 | 28.69 |
| 07/10/2026 15:50 | 28 | 28.70 |
| 07/10/2026 15:50 | 100 | 28.70 |
| 07/10/2026 15:50 | 100 | 28.70 |
| 07/10/2026 15:50 | 106 | 28.69 |
| 07/10/2026 15:50 | 214 | 28.69 |
| 07/10/2026 15:50 | 23 | 28.69 |
| 07/10/2026 15:50 | 157 | 28.69 |
| 07/10/2026 15:50 | 100 | 28.69 |
| 07/10/2026 15:50 | 71 | 28.69 |
| 07/10/2026 15:50 | 143 | 28.69 |
| 07/10/2026 15:50 | 257 | 28.69 |
| 07/10/2026 15:50 | 4 | 28.685 |
| 07/10/2026 15:50 | 12 | 28.68 |
| 07/10/2026 15:50 | 50 | 28.68 |
| 07/10/2026 15:50 | 34 | 28.68 |
| 07/10/2026 15:50 | 16 | 28.68 |
| 07/10/2026 15:50 | 50 | 28.68 |
| 07/10/2026 15:50 | 50 | 28.68 |
| 07/10/2026 15:50 | 200 | 28.68 |
| 07/10/2026 15:50 | 100 | 28.67 |
| 07/10/2026 15:50 | 400 | 28.67 |
| 07/10/2026 15:50 | 100 | 28.675 |
| 07/10/2026 15:50 | 47 | 28.67 |
| 07/10/2026 15:49 | 50 | 28.66 |
| 07/10/2026 15:49 | 18 | 28.66 |
| 07/10/2026 15:49 | 60 | 28.66 |
| 07/10/2026 15:49 | 22 | 28.66 |
| 07/10/2026 15:49 | 100 | 28.66 |
| 07/10/2026 15:49 | 100 | 28.67 |
| 07/10/2026 15:49 | 101 | 28.67 |
| 07/10/2026 15:49 | 100 | 28.665 |
| 07/10/2026 15:49 | 50 | 28.67 |
| 07/10/2026 15:49 | 100 | 28.67 |
| 07/10/2026 15:49 | 10 | 28.68 |
| 07/10/2026 15:49 | 65 | 28.69 |
| 07/10/2026 15:48 | 2 | 28.68 |
| 07/10/2026 15:48 | 85 | 28.68 |
| 07/10/2026 15:48 | 10 | 28.65 |
| 07/10/2026 15:48 | 50 | 28.64 |
| 07/10/2026 15:48 | 100 | 28.66 |
| 07/10/2026 15:48 | 100 | 28.66 |
| 07/10/2026 15:48 | 100 | 28.65 |
| 07/10/2026 15:47 | 10 | 28.68 |
| 07/10/2026 15:47 | 48 | 28.68 |
| 07/10/2026 15:47 | 52 | 28.68 |
| 07/10/2026 15:47 | 48 | 28.68 |
| 07/10/2026 15:47 | 100 | 28.68 |
| 07/10/2026 15:47 | 142 | 28.68 |
| 07/10/2026 15:47 | 100 | 28.68 |
| 07/10/2026 15:47 | 100 | 28.68 |
| 07/10/2026 15:47 | 60 | 28.67 |
| 07/10/2026 15:47 | 13 | 28.67 |
| 07/10/2026 15:47 | 7 | 28.67 |
| 07/10/2026 15:47 | 100 | 28.66 |
| 07/10/2026 15:47 | 1010 | 28.66 |
| 07/10/2026 15:47 | 4 | 28.67 |
| 07/10/2026 15:47 | 100 | 28.67 |
| 07/10/2026 15:47 | 100 | 28.665 |
| 07/10/2026 15:47 | 100 | 28.665 |
| 07/10/2026 15:47 | 100 | 28.665 |
| 07/10/2026 15:47 | 100 | 28.67 |
| 07/10/2026 15:47 | 150 | 28.695 |
| 07/10/2026 15:47 | 150 | 28.695 |
| 07/10/2026 15:47 | 10 | 28.69 |
| 07/10/2026 15:47 | 43 | 28.69 |
| 07/10/2026 15:47 | 57 | 28.69 |
| 07/10/2026 15:47 | 50 | 28.69 |
| 07/10/2026 15:46 | 150 | 28.68 |
| 07/10/2026 15:46 | 50 | 28.68 |
| 07/10/2026 15:46 | 50 | 28.68 |
| 07/10/2026 15:46 | 100 | 28.68 |
| 07/10/2026 15:46 | 100 | 28.69 |
| 07/10/2026 15:46 | 100 | 28.69 |
| 07/10/2026 15:46 | 30 | 28.69 |
| 07/10/2026 15:46 | 1 | 28.69 |
| 07/10/2026 15:46 | 300 | 28.70 |
| 07/10/2026 15:46 | 10 | 28.70 |
| 07/10/2026 15:45 | 50 | 28.71 |
| 07/10/2026 15:45 | 100 | 28.71 |
| 07/10/2026 15:45 | 100 | 28.71 |
| 07/10/2026 15:45 | 50 | 28.71 |
| 07/10/2026 15:45 | 100 | 28.72 |
| 07/10/2026 15:45 | 7 | 28.75 |
| 07/10/2026 15:45 | 93 | 28.75 |
| 07/10/2026 15:45 | 207 | 28.75 |
| 07/10/2026 15:45 | 100 | 28.75 |
| 07/10/2026 15:45 | 300 | 28.75 |
| 07/10/2026 15:45 | 50 | 28.77 |
| 07/10/2026 15:45 | 33 | 28.77 |
| 07/10/2026 15:45 | 17 | 28.77 |
| 07/10/2026 15:45 | 3 | 28.77 |
| 07/10/2026 15:45 | 50 | 28.77 |
| 07/10/2026 15:45 | 50 | 28.77 |
| 07/10/2026 15:45 | 50 | 28.77 |
| 07/10/2026 15:45 | 50 | 28.77 |
| 07/10/2026 15:45 | 100 | 28.76 |
| 07/10/2026 15:45 | 42 | 28.77 |
| 07/10/2026 15:45 | 358 | 28.77 |
| 07/10/2026 15:45 | 51 | 28.77 |
| 07/10/2026 15:45 | 100 | 28.77 |
| 07/10/2026 15:45 | 100 | 28.77 |
| 07/10/2026 15:44 | 88 | 28.75 |
| 07/10/2026 15:44 | 100 | 28.75 |
| 07/10/2026 15:44 | 83 | 28.75 |
| 07/10/2026 15:44 | 37 | 28.75 |
| 07/10/2026 15:44 | 100 | 28.75 |
| 07/10/2026 15:44 | 100 | 28.75 |
| 07/10/2026 15:44 | 100 | 28.75 |
| 07/10/2026 15:44 | 100 | 28.75 |
| 07/10/2026 15:44 | 100 | 28.75 |
| 07/10/2026 15:44 | 100 | 28.74 |
| 07/10/2026 15:44 | 100 | 28.74 |
| 07/10/2026 15:44 | 60 | 28.73 |
| 07/10/2026 15:44 | 50 | 28.73 |
| 07/10/2026 15:44 | 30 | 28.74 |
| 07/10/2026 15:44 | 100 | 28.75 |
| 07/10/2026 15:44 | 13 | 28.76 |
| 07/10/2026 15:44 | 1 | 28.76 |
| 07/10/2026 15:44 | 100 | 28.78 |
| 07/10/2026 15:43 | 2 | 28.81 |
| 07/10/2026 15:43 | 399 | 28.81 |
| 07/10/2026 15:43 | 101 | 28.81 |
| 07/10/2026 15:43 | 50 | 28.80 |
| 07/10/2026 15:43 | 50 | 28.80 |
| 07/10/2026 15:43 | 100 | 28.80 |
| 07/10/2026 15:43 | 50 | 28.79 |
| 07/10/2026 15:43 | 50 | 28.79 |
| 07/10/2026 15:43 | 50 | 28.80 |
| 07/10/2026 15:43 | 100 | 28.80 |
| 07/10/2026 15:43 | 50 | 28.79 |
| 07/10/2026 15:43 | 50 | 28.81 |
| 07/10/2026 15:43 | 50 | 28.81 |
| 07/10/2026 15:43 | 3 | 28.81 |
| 07/10/2026 15:43 | 100 | 28.81 |
| 07/10/2026 15:43 | 100 | 28.795 |
| 07/10/2026 15:43 | 50 | 28.80 |
| 07/10/2026 15:43 | 100 | 28.81 |
| 07/10/2026 15:43 | 100 | 28.81 |
| 07/10/2026 15:43 | 100 | 28.81 |
| 07/10/2026 15:43 | 100 | 28.81 |
| 07/10/2026 15:43 | 100 | 28.81 |
| 07/10/2026 15:42 | 50 | 28.79 |
| 07/10/2026 15:42 | 30 | 28.79 |
| 07/10/2026 15:42 | 50 | 28.78 |
| 07/10/2026 15:42 | 100 | 28.79 |
| 07/10/2026 15:42 | 100 | 28.795 |
| 07/10/2026 15:42 | 50 | 28.81 |
| 07/10/2026 15:42 | 100 | 28.81 |
| 07/10/2026 15:41 | 100 | 28.82 |
| 07/10/2026 15:41 | 50 | 28.81 |
| 07/10/2026 15:41 | 100 | 28.80 |
| 07/10/2026 15:41 | 200 | 28.80 |
| 07/10/2026 15:41 | 200 | 28.80 |
| 07/10/2026 15:41 | 100 | 28.77 |
| 07/10/2026 15:41 | 3 | 28.77 |
| 07/10/2026 15:41 | 3 | 28.77 |
| 07/10/2026 15:41 | 28 | 28.77 |
| 07/10/2026 15:41 | 22 | 28.77 |
| 07/10/2026 15:41 | 150 | 28.765 |
| 07/10/2026 15:41 | 50 | 28.765 |
| 07/10/2026 15:41 | 50 | 28.765 |
| 07/10/2026 15:41 | 50 | 28.765 |
| 07/10/2026 15:41 | 10 | 28.77 |
| 07/10/2026 15:41 | 100 | 28.78 |
| 07/10/2026 15:41 | 100 | 28.78 |
| 07/10/2026 15:41 | 3 | 28.77 |
| 07/10/2026 15:41 | 200 | 28.78 |
| 07/10/2026 15:41 | 200 | 28.78 |
| 07/10/2026 15:41 | 100 | 28.78 |
| 07/10/2026 15:41 | 100 | 28.755 |
| 07/10/2026 15:40 | 39 | 28.76 |
| 07/10/2026 15:40 | 100 | 28.76 |
| 07/10/2026 15:40 | 21 | 28.76 |
| 07/10/2026 15:40 | 9 | 28.76 |
| 07/10/2026 15:40 | 40 | 28.79 |
| 07/10/2026 15:40 | 60 | 28.79 |
| 07/10/2026 15:40 | 89 | 28.80 |
| 07/10/2026 15:40 | 100 | 28.80 |
| 07/10/2026 15:40 | 80 | 28.80 |
| 07/10/2026 15:40 | 100 | 28.81 |
| 07/10/2026 15:39 | 30 | 28.80 |
| 07/10/2026 15:39 | 100 | 28.81 |
| 07/10/2026 15:39 | 4 | 28.78 |
| 07/10/2026 15:39 | 50 | 28.77 |
| 07/10/2026 15:39 | 100 | 28.77 |
| 07/10/2026 15:39 | 50 | 28.775 |
| 07/10/2026 15:39 | 10 | 28.78 |
| 07/10/2026 15:39 | 100 | 28.79 |
| 07/10/2026 15:39 | 50 | 28.79 |
| 07/10/2026 15:39 | 1 | 28.79 |
| 07/10/2026 15:39 | 6 | 28.79 |
| 07/10/2026 15:39 | 50 | 28.79 |
| 07/10/2026 15:39 | 100 | 28.79 |
| 07/10/2026 15:39 | 100 | 28.79 |
| 07/10/2026 15:39 | 50 | 28.795 |
| 07/10/2026 15:39 | 50 | 28.80 |
| 07/10/2026 15:39 | 100 | 28.81 |
| 07/10/2026 15:39 | 100 | 28.81 |
| 07/10/2026 15:38 | 50 | 28.82 |
| 07/10/2026 15:38 | 100 | 28.81 |
| 07/10/2026 15:38 | 200 | 28.81 |
| 07/10/2026 15:38 | 100 | 28.81 |
| 07/10/2026 15:38 | 10 | 28.83 |
| 07/10/2026 15:38 | 20 | 28.85 |
| 07/10/2026 15:38 | 13 | 28.83 |
| 07/10/2026 15:38 | 9 | 28.83 |
| 07/10/2026 15:38 | 1 | 28.83 |
| 07/10/2026 15:38 | 700 | 28.82 |
| 07/10/2026 15:37 | 48 | 28.79 |
| 07/10/2026 15:37 | 200 | 28.78 |
| 07/10/2026 15:37 | 50 | 28.78 |
| 07/10/2026 15:37 | 1 | 28.79 |
| 07/10/2026 15:37 | 100 | 28.79 |
| 07/10/2026 15:37 | 50 | 28.78 |
| 07/10/2026 15:37 | 50 | 28.78 |
| 07/10/2026 15:36 | 100 | 28.82 |
| 07/10/2026 15:36 | 20 | 28.81 |
| 07/10/2026 15:36 | 100 | 28.81 |
| 07/10/2026 15:36 | 100 | 28.80 |
| 07/10/2026 15:36 | 85 | 28.79 |
| 07/10/2026 15:36 | 6 | 28.80 |
| 07/10/2026 15:36 | 1 | 28.82 |
| 07/10/2026 15:36 | 32 | 28.83 |
| 07/10/2026 15:36 | 200 | 28.84 |
| 07/10/2026 15:36 | 100 | 28.84 |
| 07/10/2026 15:36 | 200 | 28.82 |
| 07/10/2026 15:36 | 22 | 28.81 |
| 07/10/2026 15:36 | 1 | 28.81 |
| 07/10/2026 15:36 | 100 | 28.81 |
| 07/10/2026 15:36 | 100 | 28.81 |
| 07/10/2026 15:36 | 200 | 28.81 |
| 07/10/2026 15:36 | 100 | 28.80 |
| 07/10/2026 15:36 | 50 | 28.79 |
| 07/10/2026 15:35 | 100 | 28.78 |
| 07/10/2026 15:35 | 50 | 28.77 |
| 07/10/2026 15:35 | 150 | 28.755 |
| 07/10/2026 15:35 | 6 | 28.74 |
| 07/10/2026 15:35 | 100 | 28.75 |
| 07/10/2026 15:35 | 100 | 28.75 |
| 07/10/2026 15:35 | 79 | 28.78 |
| 07/10/2026 15:35 | 50 | 28.83 |
| 07/10/2026 15:35 | 6 | 28.83 |
| 07/10/2026 15:35 | 50 | 28.82 |
| 07/10/2026 15:35 | 50 | 28.74 |
| 07/10/2026 15:35 | 50 | 28.73 |
| 07/10/2026 15:35 | 400 | 28.72 |
| 07/10/2026 15:35 | 100 | 28.72 |
| 07/10/2026 15:35 | 700 | 28.73 |
| 07/10/2026 15:35 | 50 | 28.74 |
| 07/10/2026 15:35 | 50 | 28.75 |
| 07/10/2026 15:34 | 4 | 28.72 |
| 07/10/2026 15:34 | 26 | 28.72 |
| 07/10/2026 15:34 | 200 | 28.72 |
| 07/10/2026 15:34 | 300 | 28.72 |
| 07/10/2026 15:34 | 5 | 28.73 |
| 07/10/2026 15:34 | 10 | 28.77 |
| 07/10/2026 15:34 | 700 | 28.77 |
| 07/10/2026 15:34 | 102 | 28.77 |
| 07/10/2026 15:34 | 98 | 28.77 |
| 07/10/2026 15:34 | 200 | 28.795 |
| 07/10/2026 15:33 | 88 | 28.78 |
| 07/10/2026 15:33 | 112 | 28.78 |
| 07/10/2026 15:33 | 348 | 28.78 |
| 07/10/2026 15:33 | 40 | 28.78 |
| 07/10/2026 15:33 | 15 | 28.78 |
| 07/10/2026 15:33 | 1 | 28.78 |
| 07/10/2026 15:33 | 200 | 28.78 |
| 07/10/2026 15:33 | 20 | 28.77 |
| 07/10/2026 15:33 | 40 | 28.75 |
| 07/10/2026 15:33 | 60 | 28.75 |
| 07/10/2026 15:33 | 11 | 28.73 |
| 07/10/2026 15:33 | 100 | 28.73 |
| 07/10/2026 15:33 | 118 | 28.69 |
| 07/10/2026 15:33 | 1 | 28.69 |
| 07/10/2026 15:33 | 100 | 28.69 |
| 07/10/2026 15:33 | 18 | 28.70 |
| 07/10/2026 15:33 | 82 | 28.70 |
| 07/10/2026 15:33 | 100 | 28.70 |
| 07/10/2026 15:33 | 100 | 28.70 |
| 07/10/2026 15:33 | 36 | 28.71 |
| 07/10/2026 15:33 | 100 | 28.71 |
| 07/10/2026 15:33 | 100 | 28.71 |
| 07/10/2026 15:33 | 1 | 28.72 |
| 07/10/2026 15:33 | 300 | 28.74 |
| 07/10/2026 15:32 | 16 | 28.78 |
| 07/10/2026 15:32 | 59 | 28.78 |
| 07/10/2026 15:32 | 7 | 28.77 |
| 07/10/2026 15:32 | 100 | 28.78 |
| 07/10/2026 15:32 | 100 | 28.78 |
| 07/10/2026 15:32 | 100 | 28.76 |
| 07/10/2026 15:32 | 50 | 28.76 |
| 07/10/2026 15:31 | 150 | 28.74 |
| 07/10/2026 15:31 | 150 | 28.74 |
| 07/10/2026 15:31 | 100 | 28.735 |
| 07/10/2026 15:30 | 100 | 28.74 |
| 07/10/2026 15:30 | 9 | 28.75 |
| 07/10/2026 15:30 | 91 | 28.75 |
| 07/10/2026 15:30 | 10 | 28.75 |
| 07/10/2026 15:30 | 100 | 28.805 |
| 07/10/2026 15:30 | 100 | 28.805 |
| 07/10/2026 15:30 | 1 | 28.83 |
| 07/10/2026 15:30 | 1 | 28.83 |
| 07/10/2026 15:30 | 40 | 28.805 |
| 07/10/2026 15:30 | 11 | 28.80 |
| 07/10/2026 15:30 | 500 | 28.81 |
| 07/10/2026 15:30 | 8 | 28.85 |
| 07/10/2026 15:30 | 200 | 28.80 |
| 07/10/2026 15:30 | 100 | 28.80 |
| 07/10/2026 15:30 | 47089 | 28.80 |
| 07/10/2026 15:30 | 47089 | 28.80 |