Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
19:15:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
28.46
-0.27
(
-0.94% )
|
28.42
|
23'400 |
28.43
|
13'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 13:14 | 60 | 28.38 |
| 07/03/2025 13:13 | 65 | 28.37 |
| 07/03/2025 13:12 | 157 | 28.37 |
| 07/03/2025 13:12 | 57 | 28.37 |
| 07/03/2025 13:12 | 90 | 28.37 |
| 07/03/2025 13:12 | 100 | 28.38 |
| 07/03/2025 13:11 | 90 | 28.37 |
| 07/03/2025 13:11 | 90 | 28.36 |
| 07/03/2025 13:10 | 500 | 28.40 |
| 07/03/2025 13:10 | 100 | 28.40 |
| 07/03/2025 13:10 | 1 | 28.40 |
| 07/03/2025 13:10 | 0 | 28.46 |