Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:34:46
|
Geld
26.05.2026 -
17:35:07
|
Geld Volumen |
Brief
26.05.2026 -
17:35:07
|
Brief Volumen |
|---|---|---|---|---|
|
35.32
-0.69
(
-1.92% )
|
35.32
|
100 |
35.34
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:34 | 1 | 35.366 |
| 05/26/2026 11:34 | 100 | 35.3106 |
| 05/26/2026 11:34 | 200 | 35.325 |
| 05/26/2026 11:33 | 27 | 35.325 |
| 05/26/2026 11:34 | 100 | 35.325 |
| 05/26/2026 11:34 | 93 | 35.325 |
| 05/26/2026 11:34 | 1 | 35.3496 |
| 05/26/2026 11:34 | 0 | 35.3286 |
| 05/26/2026 11:34 | 4 | 35.325 |
| 05/26/2026 11:34 | 0 | 35.3286 |
| 05/26/2026 11:34 | 94 | 35.32 |
| 05/26/2026 11:34 | 6 | 35.32 |
| 05/26/2026 11:34 | 2 | 35.325 |
| 05/26/2026 11:34 | 50 | 35.325 |
| 05/26/2026 11:34 | 100 | 35.325 |
| 05/26/2026 11:32 | 307 | 35.325 |
| 05/26/2026 11:34 | 1 | 35.325 |
| 05/26/2026 11:34 | 1 | 35.3473 |
| 05/26/2026 11:34 | 5 | 35.3105 |
| 05/26/2026 11:34 | 0 | 35.3286 |
| 05/26/2026 11:34 | 3 | 35.3463 |
| 05/26/2026 11:34 | 80 | 35.3463 |
| 05/26/2026 11:34 | 100 | 35.325 |
| 05/26/2026 11:34 | 0 | 35.3286 |
| 05/26/2026 11:34 | 1 | 35.325 |
| 05/26/2026 11:34 | 1 | 35.3099 |
| 05/26/2026 11:34 | 37 | 35.3099 |
| 05/26/2026 11:34 | 1 | 35.345 |
| 05/26/2026 11:34 | 4 | 35.325 |
| 05/26/2026 11:34 | 100 | 35.325 |
| 05/26/2026 11:34 | 2 | 35.3433 |
| 05/26/2026 11:34 | 14 | 35.3099 |
| 05/26/2026 11:34 | 1 | 35.3431 |
| 05/26/2026 11:34 | 1 | 35.3286 |
| 05/26/2026 11:34 | 100 | 35.3099 |
| 05/26/2026 11:34 | 5 | 35.325 |
| 05/26/2026 11:34 | 23 | 35.3453 |
| 05/26/2026 11:34 | 1 | 35.325 |
| 05/26/2026 11:34 | 9 | 35.3615 |
| 05/26/2026 11:34 | 100 | 35.325 |
| 05/26/2026 11:34 | 100 | 35.325 |
| 05/26/2026 11:34 | 0 | 35.3286 |
| 05/26/2026 11:34 | 50 | 35.325 |
| 05/26/2026 11:34 | 50 | 35.325 |
| 05/26/2026 11:34 | 50 | 35.325 |
| 05/26/2026 11:34 | 30 | 35.325 |
| 05/26/2026 11:34 | 100 | 35.325 |
| 05/26/2026 11:34 | 2 | 35.325 |
| 05/26/2026 11:34 | 100 | 35.325 |
| 05/26/2026 11:34 | 70 | 35.325 |
| 05/26/2026 11:34 | 2 | 35.325 |
| 05/26/2026 11:34 | 1 | 35.325 |
| 05/26/2026 11:34 | 500 | 35.33 |
| 05/26/2026 11:34 | 60 | 35.325 |
| 05/26/2026 11:34 | 100 | 35.32 |
| 05/26/2026 11:34 | 100 | 35.33 |
| 05/26/2026 11:34 | 50 | 35.33 |
| 05/26/2026 11:34 | 29 | 35.33 |
| 05/26/2026 11:34 | 1 | 35.33 |
| 05/26/2026 11:34 | 100 | 35.33 |
| 05/26/2026 11:34 | 15 | 35.33 |
| 05/26/2026 11:34 | 51 | 35.33 |
| 05/26/2026 11:34 | 100 | 35.33 |
| 05/26/2026 11:34 | 100 | 35.33 |
| 05/26/2026 11:34 | 100 | 35.33 |
| 05/26/2026 11:34 | 60 | 35.33 |
| 05/26/2026 11:34 | 100 | 35.33 |
| 05/26/2026 11:34 | 100 | 35.33 |
| 05/26/2026 11:34 | 99 | 35.33 |
| 05/26/2026 11:34 | 7 | 35.33 |
| 05/26/2026 11:34 | 20 | 35.33 |
| 05/26/2026 11:34 | 100 | 35.33 |
| 05/26/2026 11:31 | 199 | 35.33 |
| 05/26/2026 11:34 | 5 | 35.335 |
| 05/26/2026 11:34 | 4 | 35.335 |
| 05/26/2026 11:34 | 2 | 35.3427 |
| 05/26/2026 11:34 | 11 | 35.3747 |
| 05/26/2026 11:34 | 4 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 80 | 35.34 |
| 05/26/2026 11:34 | 2 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 4 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 16 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 1 | 35.3581 |
| 05/26/2026 11:34 | 1 | 35.345 |
| 05/26/2026 11:34 | 100 | 35.3599 |
| 05/26/2026 11:34 | 100 | 35.345 |
| 05/26/2026 11:34 | 100 | 35.345 |
| 05/26/2026 11:34 | 200 | 35.345 |
| 05/26/2026 11:34 | 4 | 35.345 |
| 05/26/2026 11:34 | 2 | 35.345 |
| 05/26/2026 11:34 | 7 | 35.345 |
| 05/26/2026 11:34 | 10 | 35.35 |
| 05/26/2026 11:34 | 100 | 35.345 |
| 05/26/2026 11:34 | 84 | 35.34 |
| 05/26/2026 11:34 | 3000 | 35.345 |
| 05/26/2026 11:34 | 0 | 35.3486 |
| 05/26/2026 11:34 | 120 | 35.3806 |
| 05/26/2026 11:34 | 100 | 35.345 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 47 | 35.34 |
| 05/26/2026 11:34 | 3 | 35.34 |
| 05/26/2026 11:34 | 50 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 79 | 35.34 |
| 05/26/2026 11:34 | 21 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 200 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 16 | 35.34 |
| 05/26/2026 11:31 | 50 | 35.34 |
| 05/26/2026 11:34 | 150 | 35.34 |
| 05/26/2026 11:34 | 1 | 35.33 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 50 | 35.34 |
| 05/26/2026 11:34 | 50 | 35.34 |
| 05/26/2026 11:34 | 99 | 35.34 |
| 05/26/2026 11:34 | 150 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 1 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 50 | 35.34 |
| 05/26/2026 11:34 | 50 | 35.34 |
| 05/26/2026 11:34 | 50 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 50 | 35.34 |
| 05/26/2026 11:34 | 1 | 35.33 |
| 05/26/2026 11:33 | 100 | 35.335 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 89 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 11 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 11 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 50 | 35.34 |
| 05/26/2026 11:34 | 4 | 35.345 |
| 05/26/2026 11:34 | 79 | 35.345 |
| 05/26/2026 11:34 | 52 | 35.34 |
| 05/26/2026 11:34 | 48 | 35.34 |
| 05/26/2026 11:34 | 52 | 35.34 |
| 05/26/2026 11:34 | 950 | 35.34 |
| 05/26/2026 11:34 | 141 | 35.34 |
| 05/26/2026 11:34 | 300 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 86 | 35.34 |
| 05/26/2026 11:34 | 3 | 35.34 |
| 05/26/2026 11:34 | 14 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 54 | 35.34 |
| 05/26/2026 11:34 | 33 | 35.34 |
| 05/26/2026 11:34 | 46 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 52 | 35.34 |
| 05/26/2026 11:34 | 48 | 35.34 |
| 05/26/2026 11:31 | 200 | 35.34 |
| 05/26/2026 11:34 | 50 | 35.34 |
| 05/26/2026 11:34 | 29 | 35.34 |
| 05/26/2026 11:34 | 14 | 35.34 |
| 05/26/2026 11:34 | 1 | 35.335 |
| 05/26/2026 11:34 | 14 | 35.34 |
| 05/26/2026 11:33 | 1 | 35.34 |
| 05/26/2026 11:34 | 56 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.34 |
| 05/26/2026 11:34 | 5 | 35.34 |
| 05/26/2026 11:34 | 100 | 35.335 |
| 05/26/2026 11:34 | 126 | 35.3895 |
| 05/26/2026 11:34 | 1 | 35.3407 |
| 05/26/2026 11:34 | 1 | 35.3407 |
| 05/26/2026 11:34 | 0 | 35.3386 |
| 05/26/2026 11:34 | 1 | 35.335 |
| 05/26/2026 11:33 | 5 | 35.34 |
| 05/26/2026 11:33 | 2 | 35.335 |
| 05/26/2026 11:33 | 0 | 35.3386 |
| 05/26/2026 11:33 | 5 | 35.3541 |
| 05/26/2026 11:33 | 19 | 35.335 |
| 05/26/2026 11:33 | 1 | 35.3394 |
| 05/26/2026 11:33 | 100 | 35.3056 |
| 05/26/2026 11:33 | 2 | 35.335 |
| 05/26/2026 11:33 | 100 | 35.33 |
| 05/26/2026 11:33 | 97 | 35.33 |
| 05/26/2026 11:33 | 3 | 35.33 |
| 05/26/2026 11:33 | 120 | 35.34 |
| 05/26/2026 11:33 | 100 | 35.305 |
| 05/26/2026 11:33 | 100 | 35.335 |
| 05/26/2026 11:33 | 100 | 35.335 |
| 05/26/2026 11:33 | 2 | 35.3379 |
| 05/26/2026 11:33 | 100 | 35.335 |
| 05/26/2026 11:33 | 20 | 35.335 |
| 05/26/2026 11:33 | 100 | 35.335 |
| 05/26/2026 11:33 | 100 | 35.335 |
| 05/26/2026 11:33 | 200 | 35.335 |
| 05/26/2026 11:33 | 1 | 35.335 |
| 05/26/2026 11:33 | 200 | 35.335 |
| 05/26/2026 11:33 | 3 | 35.35 |
| 05/26/2026 11:33 | 100 | 35.34 |
| 05/26/2026 11:33 | 6 | 35.34 |
| 05/26/2026 11:33 | 5 | 35.34 |
| 05/26/2026 11:33 | 100 | 35.34 |
| 05/26/2026 11:33 | 100 | 35.35 |
| 05/26/2026 11:33 | 400 | 35.35 |
| 05/26/2026 11:33 | 20 | 35.35 |
| 05/26/2026 11:33 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:33 | 100 | 35.35 |
| 05/26/2026 11:33 | 50 | 35.36 |
| 05/26/2026 11:33 | 54 | 35.36 |
| 05/26/2026 11:33 | 46 | 35.36 |
| 05/26/2026 11:33 | 50 | 35.36 |
| 05/26/2026 11:33 | 5 | 35.36 |
| 05/26/2026 11:33 | 45 | 35.36 |
| 05/26/2026 11:33 | 825 | 35.355 |
| 05/26/2026 11:33 | 34 | 35.36 |
| 05/26/2026 11:33 | 100 | 35.36 |
| 05/26/2026 11:33 | 50 | 35.355 |
| 05/26/2026 11:33 | 31 | 35.36 |
| 05/26/2026 11:33 | 69 | 35.36 |
| 05/26/2026 11:33 | 100 | 35.36 |
| 05/26/2026 11:33 | 22 | 35.355 |
| 05/26/2026 11:33 | 66 | 35.36 |
| 05/26/2026 11:33 | 22 | 35.36 |
| 05/26/2026 11:33 | 8 | 35.355 |
| 05/26/2026 11:33 | 70 | 35.355 |
| 05/26/2026 11:33 | 160 | 35.36 |
| 05/26/2026 11:33 | 23 | 35.36 |
| 05/26/2026 11:33 | 234 | 35.36 |
| 05/26/2026 11:33 | 78 | 35.36 |
| 05/26/2026 11:33 | 21 | 35.36 |
| 05/26/2026 11:33 | 50 | 35.355 |
| 05/26/2026 11:33 | 80 | 35.36 |
| 05/26/2026 11:33 | 77 | 35.36 |
| 05/26/2026 11:33 | 100 | 35.36 |
| 05/26/2026 11:33 | 8 | 35.36 |
| 05/26/2026 11:33 | 59 | 35.36 |
| 05/26/2026 11:33 | 7 | 35.36 |
| 05/26/2026 11:33 | 100 | 35.355 |
| 05/26/2026 11:33 | 50 | 35.355 |
| 05/26/2026 11:33 | 50 | 35.355 |
| 05/26/2026 11:33 | 300 | 35.35 |
| 05/26/2026 11:33 | 62 | 35.35 |
| 05/26/2026 11:33 | 64 | 35.35 |
| 05/26/2026 11:33 | 6 | 35.35 |
| 05/26/2026 11:33 | 200 | 35.35 |
| 05/26/2026 11:33 | 80 | 35.35 |
| 05/26/2026 11:33 | 5 | 35.35 |
| 05/26/2026 11:33 | 1 | 35.35 |
| 05/26/2026 11:33 | 100 | 35.35 |
| 05/26/2026 11:33 | 0 | 35.3586 |
| 05/26/2026 11:33 | 5 | 35.355 |
| 05/26/2026 11:33 | 1 | 35.3374 |
| 05/26/2026 11:33 | 1 | 35.355 |
| 05/26/2026 11:33 | 2 | 35.337 |
| 05/26/2026 11:33 | 4 | 35.355 |
| 05/26/2026 11:33 | 100 | 35.355 |
| 05/26/2026 11:33 | 2 | 35.355 |
| 05/26/2026 11:33 | 50 | 35.355 |
| 05/26/2026 11:33 | 2 | 35.36 |
| 05/26/2026 11:33 | 5 | 35.36 |
| 05/26/2026 11:33 | 100 | 35.36 |
| 05/26/2026 11:33 | 29 | 35.36 |
| 05/26/2026 11:33 | 24 | 35.36 |
| 05/26/2026 11:33 | 171 | 35.36 |
| 05/26/2026 11:33 | 100 | 35.36 |
| 05/26/2026 11:33 | 29 | 35.36 |
| 05/26/2026 11:33 | 100 | 35.36 |
| 05/26/2026 11:33 | 2 | 35.365 |
| 05/26/2026 11:33 | 2 | 35.3367 |
| 05/26/2026 11:33 | 133 | 35.365 |
| 05/26/2026 11:33 | 144 | 35.365 |
| 05/26/2026 11:33 | 36 | 35.365 |
| 05/26/2026 11:33 | 100 | 35.365 |
| 05/26/2026 11:33 | 58 | 35.365 |
| 05/26/2026 11:33 | 3 | 35.37 |
| 05/26/2026 11:33 | 7 | 35.37 |
| 05/26/2026 11:33 | 3 | 35.37 |
| 05/26/2026 11:33 | 20 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 3 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 29 | 35.37 |
| 05/26/2026 11:33 | 499 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 20 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 5 | 35.375 |
| 05/26/2026 11:33 | 200 | 35.375 |
| 05/26/2026 11:33 | 0 | 35.3786 |
| 05/26/2026 11:33 | 220 | 35.375 |
| 05/26/2026 11:33 | 0 | 35.3786 |
| 05/26/2026 11:33 | 100 | 35.3029 |
| 05/26/2026 11:33 | 200 | 35.3029 |
| 05/26/2026 11:33 | 100 | 35.375 |
| 05/26/2026 11:33 | 100 | 35.375 |
| 05/26/2026 11:33 | 80 | 35.3341 |
| 05/26/2026 11:33 | 40 | 35.375 |
| 05/26/2026 11:33 | 10 | 35.375 |
| 05/26/2026 11:33 | 50 | 35.375 |
| 05/26/2026 11:33 | 10 | 35.375 |
| 05/26/2026 11:33 | 100 | 35.3885 |
| 05/26/2026 11:33 | 0 | 35.375 |
| 05/26/2026 11:33 | 10 | 35.375 |
| 05/26/2026 11:33 | 1 | 35.3024 |
| 05/26/2026 11:33 | 1 | 35.3334 |
| 05/26/2026 11:33 | 100 | 35.3024 |
| 05/26/2026 11:33 | 1 | 35.3882 |
| 05/26/2026 11:33 | 80 | 35.3334 |
| 05/26/2026 11:33 | 4 | 35.375 |
| 05/26/2026 11:33 | 40 | 35.375 |
| 05/26/2026 11:33 | 10 | 35.375 |
| 05/26/2026 11:33 | 50 | 35.375 |
| 05/26/2026 11:33 | 4 | 35.3427 |
| 05/26/2026 11:33 | 50 | 35.375 |
| 05/26/2026 11:33 | 14 | 35.3875 |
| 05/26/2026 11:33 | 3 | 35.375 |
| 05/26/2026 11:33 | 1 | 35.3929 |
| 05/26/2026 11:33 | 14 | 35.38 |
| 05/26/2026 11:33 | 15 | 35.38 |
| 05/26/2026 11:33 | 36 | 35.38 |
| 05/26/2026 11:33 | 50 | 35.38 |
| 05/26/2026 11:33 | 14 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.38 |
| 05/26/2026 11:33 | 51 | 35.38 |
| 05/26/2026 11:33 | 42 | 35.38 |
| 05/26/2026 11:33 | 39 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.375 |
| 05/26/2026 11:33 | 3 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 88 | 35.38 |
| 05/26/2026 11:33 | 9 | 35.38 |
| 05/26/2026 11:33 | 3 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 197 | 35.38 |
| 05/26/2026 11:31 | 3 | 35.38 |
| 05/26/2026 11:33 | 9 | 35.37 |
| 05/26/2026 11:33 | 3 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 197 | 35.37 |
| 05/26/2026 11:33 | 23 | 35.38 |
| 05/26/2026 11:33 | 7 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.38 |
| 05/26/2026 11:33 | 87 | 35.38 |
| 05/26/2026 11:33 | 15 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 1600 | 35.385 |
| 05/26/2026 11:33 | 900 | 35.385 |
| 05/26/2026 11:33 | 60 | 35.385 |
| 05/26/2026 11:33 | 100 | 35.385 |
| 05/26/2026 11:33 | 4 | 35.385 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 7 | 35.375 |
| 05/26/2026 11:33 | 25 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 34 | 35.38 |
| 05/26/2026 11:33 | 6 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.38 |
| 05/26/2026 11:33 | 3 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.3315 |
| 05/26/2026 11:33 | 1 | 35.375 |
| 05/26/2026 11:33 | 1 | 35.375 |
| 05/26/2026 11:33 | 34 | 35.3005 |
| 05/26/2026 11:33 | 16 | 35.3005 |
| 05/26/2026 11:33 | 100 | 35.375 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 100 | 35.385 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 78 | 35.38 |
| 05/26/2026 11:33 | 22 | 35.38 |
| 05/26/2026 11:33 | 92 | 35.38 |
| 05/26/2026 11:33 | 8 | 35.38 |
| 05/26/2026 11:33 | 10 | 35.385 |
| 05/26/2026 11:33 | 20 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 10 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.38 |
| 05/26/2026 11:33 | 10 | 35.385 |
| 05/26/2026 11:33 | 40 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 20 | 35.38 |
| 05/26/2026 11:33 | 20 | 35.38 |
| 05/26/2026 11:33 | 58 | 35.38 |
| 05/26/2026 11:33 | 42 | 35.38 |
| 05/26/2026 11:33 | 10 | 35.385 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 6 | 35.38 |
| 05/26/2026 11:33 | 36 | 35.38 |
| 05/26/2026 11:33 | 10 | 35.38 |
| 05/26/2026 11:33 | 50 | 35.38 |
| 05/26/2026 11:33 | 4 | 35.38 |
| 05/26/2026 11:33 | 28 | 35.38 |
| 05/26/2026 11:33 | 42 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 94 | 35.38 |
| 05/26/2026 11:33 | 290 | 35.372 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 50 | 35.375 |
| 05/26/2026 11:33 | 2 | 35.3308 |
| 05/26/2026 11:33 | 3 | 35.38 |
| 05/26/2026 11:33 | 134 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.3775 |
| 05/26/2026 11:33 | 21 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.38 |
| 05/26/2026 11:33 | 58 | 35.38 |
| 05/26/2026 11:33 | 42 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 42 | 35.38 |
| 05/26/2026 11:33 | 39 | 35.38 |
| 05/26/2026 11:33 | 13 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 52 | 35.38 |
| 05/26/2026 11:33 | 48 | 35.38 |
| 05/26/2026 11:33 | 14 | 35.38 |
| 05/26/2026 11:33 | 141 | 35.3779 |
| 05/26/2026 11:33 | 1 | 35.3973 |
| 05/26/2026 11:33 | 423 | 35.3796 |
| 05/26/2026 11:33 | 0 | 35.3792 |
| 05/26/2026 11:33 | 14 | 35.38 |
| 05/26/2026 11:33 | 6 | 35.38 |
| 05/26/2026 11:33 | 39 | 35.38 |
| 05/26/2026 11:33 | 42 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.375 |
| 05/26/2026 11:33 | 41 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.38 |
| 05/26/2026 11:33 | 32 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.38 |
| 05/26/2026 11:33 | 25 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 1 | 35.375 |
| 05/26/2026 11:33 | 50 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 62 | 35.37 |
| 05/26/2026 11:33 | 15 | 35.37 |
| 05/26/2026 11:33 | 14 | 35.37 |
| 05/26/2026 11:33 | 14 | 35.37 |
| 05/26/2026 11:33 | 14 | 35.37 |
| 05/26/2026 11:33 | 15 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 14 | 35.37 |
| 05/26/2026 11:33 | 1 | 35.365 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 5 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 200 | 35.37 |
| 05/26/2026 11:33 | 9 | 35.37 |
| 05/26/2026 11:33 | 58 | 35.36 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 52 | 35.37 |
| 05/26/2026 11:33 | 48 | 35.37 |
| 05/26/2026 11:33 | 1 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 14 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 123 | 35.37 |
| 05/26/2026 11:33 | 59 | 35.37 |
| 05/26/2026 11:33 | 41 | 35.37 |
| 05/26/2026 11:33 | 36 | 35.37 |
| 05/26/2026 11:33 | 36 | 35.37 |
| 05/26/2026 11:33 | 22 | 35.37 |
| 05/26/2026 11:33 | 1 | 35.37 |
| 05/26/2026 11:33 | 58 | 35.37 |
| 05/26/2026 11:33 | 42 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 14 | 35.37 |
| 05/26/2026 11:33 | 15 | 35.37 |
| 05/26/2026 11:33 | 64 | 35.37 |
| 05/26/2026 11:33 | 36 | 35.37 |
| 05/26/2026 11:33 | 64 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 36 | 35.37 |
| 05/26/2026 11:33 | 33 | 35.37 |
| 05/26/2026 11:33 | 64 | 35.37 |
| 05/26/2026 11:33 | 36 | 35.37 |
| 05/26/2026 11:33 | 67 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 300 | 35.37 |
| 05/26/2026 11:33 | 4 | 35.37 |
| 05/26/2026 11:33 | 15 | 35.37 |
| 05/26/2026 11:33 | 7 | 35.37 |
| 05/26/2026 11:33 | 15 | 35.37 |
| 05/26/2026 11:33 | 74 | 35.36 |
| 05/26/2026 11:33 | 25 | 35.36 |
| 05/26/2026 11:33 | 100 | 35.36 |
| 05/26/2026 11:33 | 8 | 35.37 |
| 05/26/2026 11:33 | 29 | 35.37 |
| 05/26/2026 11:33 | 499 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.37 |
| 05/26/2026 11:33 | 91 | 35.37 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 5 | 35.38 |
| 05/26/2026 11:33 | 3 | 35.39 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 200 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.38 |
| 05/26/2026 11:33 | 7 | 35.39 |
| 05/26/2026 11:33 | 3 | 35.38 |
| 05/26/2026 11:33 | 7 | 35.38 |
| 05/26/2026 11:33 | 12 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 1 | 35.39 |
| 05/26/2026 11:33 | 10 | 35.39 |
| 05/26/2026 11:33 | 100 | 35.39 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 5 | 35.38 |
| 05/26/2026 11:33 | 29 | 35.38 |
| 05/26/2026 11:33 | 25 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 10 | 35.38 |
| 05/26/2026 11:33 | 15 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 5 | 35.38 |
| 05/26/2026 11:33 | 600 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:34 | 200 | 35.38 |
| 05/26/2026 11:34 | 8 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.38 |
| 05/26/2026 11:33 | 100 | 35.39 |
| 05/26/2026 11:33 | 5 | 35.39 |
| 05/26/2026 11:33 | 7 | 35.39 |
| 05/26/2026 11:33 | 6 | 35.39 |
| 05/26/2026 11:33 | 6 | 35.39 |
| 05/26/2026 11:34 | 4 | 35.395 |
| 05/26/2026 11:33 | 4 | 35.395 |
| 05/26/2026 11:33 | 5 | 35.40 |
| 05/26/2026 11:33 | 50 | 35.395 |
| 05/26/2026 11:33 | 53 | 35.39 |
| 05/26/2026 11:33 | 200 | 35.39 |
| 05/26/2026 11:33 | 100 | 35.39 |
| 05/26/2026 11:33 | 47 | 35.39 |
| 05/26/2026 11:34 | 100 | 35.385 |
| 05/26/2026 11:34 | 100 | 35.385 |
| 05/26/2026 11:33 | 78 | 35.385 |
| 05/26/2026 11:33 | 0 | 35.3886 |
| 05/26/2026 11:33 | 10 | 35.2958 |
| 05/26/2026 11:33 | 100 | 35.385 |
| 05/26/2026 11:33 | 3 | 35.385 |
| 05/26/2026 11:33 | 44 | 35.38 |
| 05/26/2026 11:33 | 10 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 40 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 50 | 35.385 |
| 05/26/2026 11:33 | 100 | 35.385 |
| 05/26/2026 11:33 | 200 | 35.385 |
| 05/26/2026 11:33 | 100 | 35.385 |
| 05/26/2026 11:33 | 100 | 35.385 |
| 05/26/2026 11:33 | 100 | 35.385 |
| 05/26/2026 11:33 | 300 | 35.385 |
| 05/26/2026 11:33 | 100 | 35.385 |
| 05/26/2026 11:33 | 100 | 35.385 |
| 05/26/2026 11:33 | 23 | 35.39 |
| 05/26/2026 11:33 | 20 | 35.39 |
| 05/26/2026 11:33 | 5 | 35.39 |
| 05/26/2026 11:30 | 100 | 35.39 |
| 05/26/2026 11:33 | 15 | 35.39 |
| 05/26/2026 11:33 | 85 | 35.39 |
| 05/26/2026 11:33 | 30 | 35.39 |
| 05/26/2026 11:33 | 100 | 35.39 |
| 05/26/2026 11:33 | 100 | 35.395 |
| 05/26/2026 11:33 | 100 | 35.395 |
| 05/26/2026 11:33 | 2 | 35.3998 |
| 05/26/2026 11:33 | 46 | 35.40 |
| 05/26/2026 11:33 | 100 | 35.40 |
| 05/26/2026 11:33 | 100 | 35.40 |
| 05/26/2026 11:33 | 100 | 35.40 |
| 05/26/2026 11:33 | 80 | 35.40 |
| 05/26/2026 11:33 | 2 | 35.40 |
| 05/26/2026 11:33 | 299 | 35.40 |
| 05/26/2026 11:33 | 1 | 35.40 |
| 05/26/2026 11:33 | 100 | 35.40 |
| 05/26/2026 11:33 | 29 | 35.40 |
| 05/26/2026 11:33 | 2 | 35.3234 |
| 05/26/2026 11:30 | 194 | 35.405 |
| 05/26/2026 11:33 | 1 | 35.405 |
| 05/26/2026 11:32 | 0 | 35.4086 |
| 05/26/2026 11:32 | 0 | 35.41 |
| 05/26/2026 11:32 | 2 | 35.405 |
| 05/26/2026 11:32 | 2 | 35.405 |
| 05/26/2026 11:32 | 14 | 35.405 |
| 05/26/2026 11:32 | 154 | 35.405 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 43 | 35.41 |
| 05/26/2026 11:32 | 10 | 35.41 |
| 05/26/2026 11:32 | 58 | 35.41 |
| 05/26/2026 11:30 | 10 | 35.41 |
| 05/26/2026 11:32 | 1 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 54 | 35.41 |
| 05/26/2026 11:32 | 106 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 5 | 35.41 |
| 05/26/2026 11:32 | 80 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 200 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 6 | 35.41 |
| 05/26/2026 11:32 | 4 | 35.415 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 10 | 35.42 |
| 05/26/2026 11:32 | 90 | 35.41 |
| 05/26/2026 11:32 | 10 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 55 | 35.42 |
| 05/26/2026 11:32 | 56 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 12 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 5 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:34 | 100 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 84 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 150 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 300 | 35.42 |
| 05/26/2026 11:32 | 1 | 35.3192 |
| 05/26/2026 11:32 | 5 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 3 | 35.425 |
| 05/26/2026 11:32 | 50 | 35.425 |
| 05/26/2026 11:32 | 10 | 35.42 |
| 05/26/2026 11:30 | 100 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.43 |
| 05/26/2026 11:32 | 121 | 35.3649 |
| 05/26/2026 11:32 | 1 | 35.3173 |
| 05/26/2026 11:32 | 7 | 35.4299 |
| 05/26/2026 11:32 | 10 | 35.42 |
| 05/26/2026 11:32 | 10 | 35.42 |
| 05/26/2026 11:32 | 10 | 35.42 |
| 05/26/2026 11:32 | 120 | 35.43 |
| 05/26/2026 11:32 | 10 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 40 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 5 | 35.42 |
| 05/26/2026 11:32 | 0 | 35.4272 |
| 05/26/2026 11:32 | 1 | 35.316 |
| 05/26/2026 11:32 | 21 | 35.42 |
| 05/26/2026 11:32 | 39 | 35.42 |
| 05/26/2026 11:32 | 39 | 35.42 |
| 05/26/2026 11:32 | 11 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 5 | 35.42 |
| 05/26/2026 11:32 | 150 | 35.42 |
| 05/26/2026 11:32 | 5 | 35.415 |
| 05/26/2026 11:32 | 1700 | 35.43 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.415 |
| 05/26/2026 11:32 | 95 | 35.415 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.415 |
| 05/26/2026 11:32 | 5 | 35.415 |
| 05/26/2026 11:32 | 1 | 35.415 |
| 05/26/2026 11:32 | 18 | 35.415 |
| 05/26/2026 11:32 | 33 | 35.415 |
| 05/26/2026 11:32 | 4 | 35.415 |
| 05/26/2026 11:32 | 11 | 35.3588 |
| 05/26/2026 11:32 | 39 | 35.415 |
| 05/26/2026 11:32 | 100 | 35.415 |
| 05/26/2026 11:32 | 100 | 35.415 |
| 05/26/2026 11:32 | 100 | 35.415 |
| 05/26/2026 11:32 | 100 | 35.415 |
| 05/26/2026 11:32 | 100 | 35.415 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 4 | 35.42 |
| 05/26/2026 11:32 | 6 | 35.42 |
| 05/26/2026 11:32 | 65 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 300 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 80 | 35.41 |
| 05/26/2026 11:32 | 1 | 35.41 |
| 05/26/2026 11:32 | 133 | 35.3572 |
| 05/26/2026 11:32 | 1 | 35.3123 |
| 05/26/2026 11:32 | 0 | 35.4086 |
| 05/26/2026 11:32 | 10 | 35.405 |
| 05/26/2026 11:32 | 50 | 35.405 |
| 05/26/2026 11:32 | 50 | 35.405 |
| 05/26/2026 11:32 | 100 | 35.405 |
| 05/26/2026 11:32 | 100 | 35.405 |
| 05/26/2026 11:32 | 68 | 35.405 |
| 05/26/2026 11:32 | 136 | 35.405 |
| 05/26/2026 11:32 | 20 | 35.405 |
| 05/26/2026 11:32 | 1 | 35.3118 |
| 05/26/2026 11:32 | 1 | 35.3118 |
| 05/26/2026 11:32 | 100 | 35.405 |
| 05/26/2026 11:32 | 11 | 35.2863 |
| 05/26/2026 11:32 | 80 | 35.3117 |
| 05/26/2026 11:32 | 2 | 35.405 |
| 05/26/2026 11:32 | 198 | 35.405 |
| 05/26/2026 11:32 | 1 | 35.405 |
| 05/26/2026 11:32 | 50 | 35.405 |
| 05/26/2026 11:32 | 3 | 35.405 |
| 05/26/2026 11:32 | 12 | 35.405 |
| 05/26/2026 11:32 | 50 | 35.405 |
| 05/26/2026 11:32 | 90 | 35.405 |
| 05/26/2026 11:32 | 0 | 35.4086 |
| 05/26/2026 11:32 | 80 | 35.3113 |
| 05/26/2026 11:32 | 10 | 35.405 |
| 05/26/2026 11:32 | 50 | 35.405 |
| 05/26/2026 11:32 | 100 | 35.2861 |
| 05/26/2026 11:32 | 2 | 35.3105 |
| 05/26/2026 11:32 | 2 | 35.405 |
| 05/26/2026 11:32 | 0 | 35.4086 |
| 05/26/2026 11:32 | 50 | 35.405 |
| 05/26/2026 11:32 | 50 | 35.405 |
| 05/26/2026 11:32 | 50 | 35.405 |
| 05/26/2026 11:32 | 1 | 35.405 |
| 05/26/2026 11:32 | 50 | 35.405 |
| 05/26/2026 11:32 | 50 | 35.405 |
| 05/26/2026 11:32 | 50 | 35.405 |
| 05/26/2026 11:32 | 8 | 35.405 |
| 05/26/2026 11:32 | 5 | 35.3175 |
| 05/26/2026 11:32 | 8 | 35.403 |
| 05/26/2026 11:32 | 200 | 35.405 |
| 05/26/2026 11:32 | 1 | 35.3593 |
| 05/26/2026 11:32 | 1 | 35.4086 |
| 05/26/2026 11:32 | 100 | 35.2854 |
| 05/26/2026 11:32 | 100 | 35.405 |
| 05/26/2026 11:32 | 2 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 80 | 35.41 |
| 05/26/2026 11:32 | 8 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 41 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 2 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 80 | 35.3085 |
| 05/26/2026 11:32 | 53 | 35.425 |
| 05/26/2026 11:32 | 100 | 35.425 |
| 05/26/2026 11:32 | 100 | 35.425 |
| 05/26/2026 11:32 | 33 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.425 |
| 05/26/2026 11:32 | 2 | 35.425 |
| 05/26/2026 11:32 | 4 | 35.425 |
| 05/26/2026 11:32 | 4 | 35.425 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 745 | 35.42 |
| 05/26/2026 11:32 | 50 | 35.42 |
| 05/26/2026 11:32 | 100 | 35.42 |
| 05/26/2026 11:32 | 5 | 35.42 |
| 05/26/2026 11:32 | 1 | 35.3072 |
| 05/26/2026 11:32 | 1 | 35.3072 |
| 05/26/2026 11:32 | 1 | 35.313 |
| 05/26/2026 11:32 | 0 | 35.415 |
| 05/26/2026 11:32 | 0 | 35.4186 |
| 05/26/2026 11:32 | 1 | 35.356 |
| 05/26/2026 11:32 | 11 | 35.415 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 1 | 35.3559 |
| 05/26/2026 11:32 | 30 | 35.415 |
| 05/26/2026 11:32 | 50 | 35.415 |
| 05/26/2026 11:32 | 50 | 35.415 |
| 05/26/2026 11:32 | 50 | 35.415 |
| 05/26/2026 11:32 | 100 | 35.405 |
| 05/26/2026 11:34 | 100 | 35.41 |
| 05/26/2026 11:32 | 1 | 35.41 |
| 05/26/2026 11:34 | 48 | 35.41 |
| 05/26/2026 11:32 | 1 | 35.41 |
| 05/26/2026 11:32 | 41 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 50 | 35.41 |
| 05/26/2026 11:34 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 200 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 32 | 35.41 |
| 05/26/2026 11:32 | 6 | 35.40 |
| 05/26/2026 11:32 | 68 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.405 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 3 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.405 |
| 05/26/2026 11:32 | 38 | 35.41 |
| 05/26/2026 11:32 | 266 | 35.41 |
| 05/26/2026 11:32 | 49 | 35.41 |
| 05/26/2026 11:32 | 161 | 35.41 |
| 05/26/2026 11:32 | 239 | 35.41 |
| 05/26/2026 11:32 | 129 | 35.41 |
| 05/26/2026 11:32 | 200 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.405 |
| 05/26/2026 11:32 | 832 | 35.41 |
| 05/26/2026 11:32 | 237 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.405 |
| 05/26/2026 11:32 | 100 | 35.405 |
| 05/26/2026 11:32 | 400 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.405 |
| 05/26/2026 11:32 | 80 | 35.41 |
| 05/26/2026 11:32 | 72 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 50 | 35.41 |
| 05/26/2026 11:32 | 50 | 35.41 |
| 05/26/2026 11:32 | 1 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 23 | 35.41 |
| 05/26/2026 11:32 | 6 | 35.41 |
| 05/26/2026 11:32 | 1 | 35.41 |
| 05/26/2026 11:32 | 1 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 100 | 35.41 |
| 05/26/2026 11:32 | 0 | 35.4086 |
| 05/26/2026 11:32 | 1 | 35.405 |
| 05/26/2026 11:32 | 200 | 35.39 |
| 05/26/2026 11:32 | 100 | 35.39 |
| 05/26/2026 11:32 | 100 | 35.405 |
| 05/26/2026 11:32 | 3 | 35.39 |
| 05/26/2026 11:32 | 100 | 35.39 |
| 05/26/2026 11:32 | 23 | 35.39 |
| 05/26/2026 11:32 | 100 | 35.39 |
| 05/26/2026 11:32 | 124 | 35.39 |
| 05/26/2026 11:32 | 100 | 35.39 |
| 05/26/2026 11:32 | 5 | 35.40 |
| 05/26/2026 11:32 | 273 | 35.40 |
| 05/26/2026 11:32 | 27 | 35.40 |
| 05/26/2026 11:32 | 100 | 35.40 |
| 05/26/2026 11:32 | 8 | 35.40 |
| 05/26/2026 11:32 | 5 | 35.40 |
| 05/26/2026 11:32 | 4 | 35.40 |
| 05/26/2026 11:32 | 4 | 35.40 |
| 05/26/2026 11:32 | 50 | 35.39 |
| 05/26/2026 11:32 | 139 | 35.39 |
| 05/26/2026 11:32 | 300 | 35.39 |
| 05/26/2026 11:32 | 10 | 35.39 |
| 05/26/2026 11:32 | 50 | 35.39 |
| 05/26/2026 11:32 | 24 | 35.39 |
| 05/26/2026 11:32 | 50 | 35.39 |
| 05/26/2026 11:32 | 40 | 35.39 |
| 05/26/2026 11:32 | 50 | 35.39 |
| 05/26/2026 11:32 | 5 | 35.39 |
| 05/26/2026 11:32 | 50 | 35.39 |
| 05/26/2026 11:32 | 100 | 35.39 |
| 05/26/2026 11:32 | 50 | 35.39 |
| 05/26/2026 11:32 | 100 | 35.39 |
| 05/26/2026 11:32 | 8 | 35.39 |
| 05/26/2026 11:32 | 100 | 35.39 |
| 05/26/2026 11:32 | 10 | 35.38 |
| 05/26/2026 11:32 | 20 | 35.38 |
| 05/26/2026 11:32 | 50 | 35.38 |
| 05/26/2026 11:32 | 50 | 35.38 |
| 05/26/2026 11:32 | 50 | 35.38 |
| 05/26/2026 11:32 | 180 | 35.38 |
| 05/26/2026 11:32 | 20 | 35.38 |
| 05/26/2026 11:32 | 10 | 35.38 |
| 05/26/2026 11:32 | 20 | 35.38 |
| 05/26/2026 11:32 | 100 | 35.38 |
| 05/26/2026 11:32 | 20 | 35.38 |
| 05/26/2026 11:32 | 91 | 35.38 |
| 05/26/2026 11:32 | 9 | 35.38 |
| 05/26/2026 11:32 | 1 | 35.38 |
| 05/26/2026 11:32 | 20 | 35.38 |
| 05/26/2026 11:32 | 20 | 35.38 |
| 05/26/2026 11:32 | 26 | 35.38 |
| 05/26/2026 11:32 | 100 | 35.38 |
| 05/26/2026 11:32 | 150 | 35.38 |
| 05/26/2026 11:32 | 100 | 35.38 |
| 05/26/2026 11:32 | 150 | 35.38 |
| 05/26/2026 11:32 | 86 | 35.38 |
| 05/26/2026 11:32 | 4 | 35.38 |
| 05/26/2026 11:32 | 10 | 35.38 |
| 05/26/2026 11:32 | 2 | 35.2993 |
| 05/26/2026 11:31 | 20 | 35.38 |
| 05/26/2026 11:31 | 100 | 35.2773 |
| 05/26/2026 11:31 | 100 | 35.38 |
| 05/26/2026 11:31 | 20 | 35.38 |
| 05/26/2026 11:31 | 100 | 35.37 |
| 05/26/2026 11:31 | 5 | 35.38 |
| 05/26/2026 11:31 | 10 | 35.37 |
| 05/26/2026 11:31 | 100 | 35.37 |
| 05/26/2026 11:31 | 5 | 35.37 |
| 05/26/2026 11:31 | 0 | 35.3686 |
| 05/26/2026 11:31 | 0 | 35.36 |
| 05/26/2026 11:31 | 935 | 35.36 |
| 05/26/2026 11:31 | 1 | 35.2985 |
| 05/26/2026 11:31 | 445 | 35.3699 |
| 05/26/2026 11:31 | 1 | 35.3685 |
| 05/26/2026 11:31 | 3 | 35.365 |
| 05/26/2026 11:31 | 100 | 35.365 |
| 05/26/2026 11:31 | 200 | 35.36 |
| 05/26/2026 11:31 | 3 | 35.36 |
| 05/26/2026 11:34 | 3 | 35.36 |
| 05/26/2026 11:31 | 128 | 35.36 |
| 05/26/2026 11:31 | 100 | 35.36 |
| 05/26/2026 11:31 | 28 | 35.36 |
| 05/26/2026 11:31 | 100 | 35.36 |
| 05/26/2026 11:31 | 5 | 35.36 |
| 05/26/2026 11:31 | 100 | 35.36 |
| 05/26/2026 11:31 | 100 | 35.36 |
| 05/26/2026 11:31 | 100 | 35.36 |
| 05/26/2026 11:31 | 100 | 35.36 |
| 05/26/2026 11:31 | 100 | 35.36 |
| 05/26/2026 11:31 | 20 | 35.355 |
| 05/26/2026 11:31 | 100 | 35.355 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 8 | 35.342 |
| 05/26/2026 11:31 | 5 | 35.34 |
| 05/26/2026 11:31 | 1 | 35.2941 |
| 05/26/2026 11:31 | 44 | 35.2888 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 500 | 35.36 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 200 | 35.34 |
| 05/26/2026 11:31 | 1 | 35.335 |
| 05/26/2026 11:31 | 2 | 35.2935 |
| 05/26/2026 11:31 | 100 | 35.335 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 47 | 35.34 |
| 05/26/2026 11:31 | 70 | 35.335 |
| 05/26/2026 11:31 | 53 | 35.34 |
| 05/26/2026 11:31 | 47 | 35.34 |
| 05/26/2026 11:31 | 20 | 35.33 |
| 05/26/2026 11:31 | 80 | 35.335 |
| 05/26/2026 11:31 | 4 | 35.335 |
| 05/26/2026 11:31 | 40 | 35.335 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 10 | 35.34 |
| 05/26/2026 11:31 | 80 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 120 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.2752 |
| 05/26/2026 11:31 | 0 | 35.3486 |
| 05/26/2026 11:31 | 130 | 35.3257 |
| 05/26/2026 11:31 | 35 | 35.345 |
| 05/26/2026 11:31 | 160 | 35.293 |
| 05/26/2026 11:31 | 1 | 35.293 |
| 05/26/2026 11:31 | 46 | 35.345 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 3 | 35.34 |
| 05/26/2026 11:31 | 8 | 35.3441 |
| 05/26/2026 11:31 | 600 | 35.345 |
| 05/26/2026 11:31 | 7 | 35.346 |
| 05/26/2026 11:31 | 0 | 35.3486 |
| 05/26/2026 11:31 | 4 | 35.345 |
| 05/26/2026 11:31 | 2 | 35.2925 |
| 05/26/2026 11:31 | 18 | 35.345 |
| 05/26/2026 11:31 | 3 | 35.345 |
| 05/26/2026 11:31 | 10 | 35.345 |
| 05/26/2026 11:31 | 1 | 35.3458 |
| 05/26/2026 11:31 | 0 | 35.34 |
| 05/26/2026 11:31 | 6 | 35.35 |
| 05/26/2026 11:31 | 28 | 35.345 |
| 05/26/2026 11:31 | 17 | 35.345 |
| 05/26/2026 11:31 | 3 | 35.345 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 85 | 35.35 |
| 05/26/2026 11:31 | 20 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 15 | 35.36 |
| 05/26/2026 11:31 | 1 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 300 | 35.34 |
| 05/26/2026 11:31 | 3 | 35.345 |
| 05/26/2026 11:31 | 3 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 8 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 8 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 0 | 35.3386 |
| 05/26/2026 11:31 | 1400 | 35.2746 |
| 05/26/2026 11:31 | 1 | 35.3413 |
| 05/26/2026 11:31 | 100 | 35.2974 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 86 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 23 | 35.34 |
| 05/26/2026 11:31 | 99 | 35.34 |
| 05/26/2026 11:31 | 1 | 35.34 |
| 05/26/2026 11:31 | 1 | 35.2906 |
| 05/26/2026 11:31 | 200 | 35.2745 |
| 05/26/2026 11:31 | 200 | 35.2745 |
| 05/26/2026 11:31 | 200 | 35.2745 |
| 05/26/2026 11:31 | 1 | 35.33 |
| 05/26/2026 11:31 | 50 | 35.33 |
| 05/26/2026 11:31 | 50 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 150 | 35.33 |
| 05/26/2026 11:31 | 50 | 35.33 |
| 05/26/2026 11:31 | 1 | 35.2898 |
| 05/26/2026 11:31 | 0 | 35.3386 |
| 05/26/2026 11:31 | 1 | 35.34 |
| 05/26/2026 11:31 | 1 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 50 | 35.33 |
| 05/26/2026 11:31 | 50 | 35.33 |
| 05/26/2026 11:31 | 80 | 35.2897 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 5 | 35.34 |
| 05/26/2026 11:31 | 11 | 35.34 |
| 05/26/2026 11:31 | 3 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 53 | 35.34 |
| 05/26/2026 11:31 | 50 | 35.34 |
| 05/26/2026 11:31 | 0 | 35.3486 |
| 05/26/2026 11:31 | 63 | 35.346 |
| 05/26/2026 11:31 | 1 | 35.2891 |
| 05/26/2026 11:31 | 17 | 35.3318 |
| 05/26/2026 11:31 | 18 | 35.2736 |
| 05/26/2026 11:31 | 100 | 35.345 |
| 05/26/2026 11:31 | 50 | 35.345 |
| 05/26/2026 11:31 | 50 | 35.345 |
| 05/26/2026 11:31 | 122 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 78 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 5 | 35.3133 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 79 | 35.34 |
| 05/26/2026 11:31 | 21 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.335 |
| 05/26/2026 11:31 | 50 | 35.335 |
| 05/26/2026 11:31 | 50 | 35.335 |
| 05/26/2026 11:31 | 85 | 35.34 |
| 05/26/2026 11:31 | 50 | 35.34 |
| 05/26/2026 11:31 | 50 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.345 |
| 05/26/2026 11:31 | 100 | 35.345 |
| 05/26/2026 11:31 | 3 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 30 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 85 | 35.35 |
| 05/26/2026 11:31 | 300 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 32 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.355 |
| 05/26/2026 11:31 | 51 | 35.355 |
| 05/26/2026 11:31 | 400 | 35.35 |
| 05/26/2026 11:31 | 900 | 35.35 |
| 05/26/2026 11:31 | 300 | 35.35 |
| 05/26/2026 11:31 | 1 | 35.355 |
| 05/26/2026 11:31 | 100 | 35.355 |
| 05/26/2026 11:31 | 50 | 35.355 |
| 05/26/2026 11:31 | 50 | 35.355 |
| 05/26/2026 11:31 | 100 | 35.355 |
| 05/26/2026 11:31 | 3 | 35.35 |
| 05/26/2026 11:31 | 50 | 35.355 |
| 05/26/2026 11:31 | 50 | 35.355 |
| 05/26/2026 11:31 | 50 | 35.355 |
| 05/26/2026 11:31 | 86 | 35.35 |
| 05/26/2026 11:31 | 50 | 35.355 |
| 05/26/2026 11:31 | 50 | 35.355 |
| 05/26/2026 11:31 | 72 | 35.346 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:34 | 100 | 35.35 |
| 05/26/2026 11:34 | 4152 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.345 |
| 05/26/2026 11:31 | 11 | 35.35 |
| 05/26/2026 11:31 | 405 | 35.35 |
| 05/26/2026 11:31 | 200 | 35.345 |
| 05/26/2026 11:31 | 900 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 200 | 35.345 |
| 05/26/2026 11:31 | 100 | 35.3475 |
| 05/26/2026 11:31 | 100 | 35.345 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.345 |
| 05/26/2026 11:31 | 25 | 35.345 |
| 05/26/2026 11:31 | 50 | 35.3267 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 200 | 35.325 |
| 05/26/2026 11:31 | 16 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 16 | 35.34 |
| 05/26/2026 11:31 | 20 | 35.34 |
| 05/26/2026 11:31 | 116 | 35.33 |
| 05/26/2026 11:31 | 50 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 10 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 69 | 35.34 |
| 05/26/2026 11:31 | 86 | 35.34 |
| 05/26/2026 11:31 | 1 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 30 | 35.33 |
| 05/26/2026 11:31 | 69 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 1 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 69 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 46 | 35.33 |
| 05/26/2026 11:31 | 54 | 35.33 |
| 05/26/2026 11:31 | 23 | 35.325 |
| 05/26/2026 11:31 | 77 | 35.325 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.325 |
| 05/26/2026 11:31 | 100 | 35.325 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 28 | 35.308 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 18 | 35.32 |
| 05/26/2026 11:31 | 16 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 9 | 35.32 |
| 05/26/2026 11:31 | 50 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 200 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 79 | 35.32 |
| 05/26/2026 11:31 | 141 | 35.32 |
| 05/26/2026 11:31 | 69 | 35.32 |
| 05/26/2026 11:31 | 300 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.315 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 1 | 35.31 |
| 05/26/2026 11:31 | 1 | 35.315 |
| 05/26/2026 11:31 | 83 | 35.32 |
| 05/26/2026 11:31 | 50 | 35.315 |
| 05/26/2026 11:31 | 50 | 35.315 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 195 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 10 | 35.32 |
| 05/26/2026 11:31 | 15 | 35.32 |
| 05/26/2026 11:31 | 20 | 35.32 |
| 05/26/2026 11:31 | 1 | 35.32 |
| 05/26/2026 11:31 | 100 | 35.32 |
| 05/26/2026 11:31 | 24 | 35.32 |
| 05/26/2026 11:31 | 86 | 35.32 |
| 05/26/2026 11:31 | 27 | 35.32 |
| 05/26/2026 11:31 | 1 | 35.32 |
| 05/26/2026 11:31 | 1 | 35.32 |
| 05/26/2026 11:31 | 22 | 35.33 |
| 05/26/2026 11:31 | 3 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 97 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 8 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 1 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 3 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 100 | 35.33 |
| 05/26/2026 11:31 | 5 | 35.33 |
| 05/26/2026 11:31 | 8 | 35.33 |
| 05/26/2026 11:31 | 5 | 35.33 |
| 05/26/2026 11:31 | 80 | 35.335 |
| 05/26/2026 11:31 | 51 | 35.349 |
| 05/26/2026 11:31 | 50 | 35.335 |
| 05/26/2026 11:31 | 200 | 35.335 |
| 05/26/2026 11:31 | 3 | 35.35 |
| 05/26/2026 11:31 | 107 | 35.345 |
| 05/26/2026 11:31 | 30 | 35.345 |
| 05/26/2026 11:31 | 14 | 35.34 |
| 05/26/2026 11:31 | 6 | 35.35 |
| 05/26/2026 11:31 | 14 | 35.34 |
| 05/26/2026 11:31 | 8 | 35.35 |
| 05/26/2026 11:31 | 1 | 35.335 |
| 05/26/2026 11:31 | 1 | 35.34 |
| 05/26/2026 11:31 | 70 | 35.35 |
| 05/26/2026 11:31 | 2 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 2 | 35.35 |
| 05/26/2026 11:31 | 70 | 35.34 |
| 05/26/2026 11:31 | 500 | 35.34 |
| 05/26/2026 11:31 | 1 | 35.35 |
| 05/26/2026 11:31 | 3 | 35.35 |
| 05/26/2026 11:31 | 5 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 99 | 35.34 |
| 05/26/2026 11:31 | 5 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 1 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 25 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.34 |
| 05/26/2026 11:31 | 500 | 35.35 |
| 05/26/2026 11:31 | 80 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 5 | 35.34 |
| 05/26/2026 11:31 | 8 | 35.34 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 80 | 35.35 |
| 05/26/2026 11:31 | 10 | 35.35 |
| 05/26/2026 11:31 | 80 | 35.35 |
| 05/26/2026 11:31 | 5 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 2 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 19 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.355 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 800 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 80 | 35.35 |
| 05/26/2026 11:31 | 80 | 35.35 |
| 05/26/2026 11:31 | 300 | 35.35 |
| 05/26/2026 11:31 | 8 | 35.35 |
| 05/26/2026 11:31 | 4 | 35.35 |
| 05/26/2026 11:31 | 400 | 35.35 |
| 05/26/2026 11:31 | 0 | 35.3598 |
| 05/26/2026 11:31 | 1 | 35.355 |
| 05/26/2026 11:31 | 12 | 35.355 |
| 05/26/2026 11:31 | 0 | 35.3586 |
| 05/26/2026 11:31 | 5 | 35.355 |
| 05/26/2026 11:31 | 12 | 35.2641 |
| 05/26/2026 11:31 | 100 | 35.3323 |
| 05/26/2026 11:31 | 1 | 35.355 |
| 05/26/2026 11:31 | 1 | 35.355 |
| 05/26/2026 11:31 | 8 | 35.355 |
| 05/26/2026 11:31 | 0 | 35.3586 |
| 05/26/2026 11:31 | 4 | 35.355 |
| 05/26/2026 11:31 | 1 | 35.355 |
| 05/26/2026 11:31 | 1 | 35.2721 |
| 05/26/2026 11:31 | 150 | 35.355 |
| 05/26/2026 11:31 | 50 | 35.355 |
| 05/26/2026 11:31 | 57 | 35.35 |
| 05/26/2026 11:31 | 136 | 35.36 |
| 05/26/2026 11:31 | 11 | 35.355 |
| 05/26/2026 11:31 | 2 | 35.355 |
| 05/26/2026 11:31 | 2 | 35.355 |
| 05/26/2026 11:33 | 40 | 35.2639 |
| 05/26/2026 11:31 | 33 | 35.355 |
| 05/26/2026 11:31 | 37 | 35.355 |
| 05/26/2026 11:33 | 50 | 35.355 |
| 05/26/2026 11:31 | 100 | 35.355 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 100 | 35.35 |
| 05/26/2026 11:31 | 400 | 35.355 |
| 05/26/2026 11:31 | 71 | 35.3571 |
| 05/26/2026 11:31 | 5000 | 35.355 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 1 | 35.3147 |
| 05/26/2026 11:30 | 11 | 35.3197 |
| 05/26/2026 11:30 | 1 | 35.2664 |
| 05/26/2026 11:30 | 1 | 35.355 |
| 05/26/2026 11:30 | 8 | 35.355 |
| 05/26/2026 11:33 | 3 | 35.355 |
| 05/26/2026 11:30 | 1 | 35.355 |
| 05/26/2026 11:30 | 2 | 35.2663 |
| 05/26/2026 11:30 | 1 | 35.355 |
| 05/26/2026 11:30 | 1 | 35.355 |
| 05/26/2026 11:30 | 1 | 35.35 |
| 05/26/2026 11:30 | 3 | 35.36 |
| 05/26/2026 11:30 | 1 | 35.355 |
| 05/26/2026 11:30 | 0 | 35.3586 |
| 05/26/2026 11:30 | 100 | 35.355 |
| 05/26/2026 11:30 | 2 | 35.355 |
| 05/26/2026 11:30 | 390 | 35.36 |
| 05/26/2026 11:30 | 66 | 35.265 |
| 05/26/2026 11:30 | 0 | 35.3586 |
| 05/26/2026 11:30 | 13 | 35.355 |
| 05/26/2026 11:30 | 5 | 35.355 |
| 05/26/2026 11:30 | 33 | 35.36 |
| 05/26/2026 11:30 | 60 | 35.36 |
| 05/26/2026 11:30 | 48 | 35.36 |
| 05/26/2026 11:30 | 52 | 35.36 |
| 05/26/2026 11:30 | 78 | 35.36 |
| 05/26/2026 11:30 | 15 | 35.36 |
| 05/26/2026 11:30 | 100 | 35.36 |
| 05/26/2026 11:30 | 297 | 35.36 |
| 05/26/2026 11:30 | 29 | 35.365 |
| 05/26/2026 11:30 | 150 | 35.365 |
| 05/26/2026 11:30 | 50 | 35.365 |
| 05/26/2026 11:30 | 50 | 35.365 |
| 05/26/2026 11:30 | 50 | 35.365 |
| 05/26/2026 11:30 | 50 | 35.365 |
| 05/26/2026 11:30 | 50 | 35.365 |
| 05/26/2026 11:30 | 50 | 35.365 |
| 05/26/2026 11:30 | 50 | 35.365 |
| 05/26/2026 11:30 | 5 | 35.365 |
| 05/26/2026 11:30 | 100 | 35.36 |
| 05/26/2026 11:30 | 100 | 35.36 |
| 05/26/2026 11:30 | 100 | 35.36 |
| 05/26/2026 11:30 | 4 | 35.365 |
| 05/26/2026 11:30 | 105 | 35.36 |
| 05/26/2026 11:30 | 3 | 35.36 |
| 05/26/2026 11:30 | 3 | 35.36 |
| 05/26/2026 11:30 | 200 | 35.36 |
| 05/26/2026 11:30 | 100 | 35.36 |
| 05/26/2026 11:30 | 6 | 35.36 |
| 05/26/2026 11:30 | 100 | 35.36 |
| 05/26/2026 11:30 | 29 | 35.355 |
| 05/26/2026 11:30 | 29 | 35.355 |
| 05/26/2026 11:30 | 92 | 35.36 |
| 05/26/2026 11:30 | 120 | 35.36 |
| 05/26/2026 11:30 | 3 | 35.36 |
| 05/26/2026 11:30 | 5 | 35.355 |
| 05/26/2026 11:30 | 100 | 35.355 |
| 05/26/2026 11:30 | 700 | 35.36 |
| 05/26/2026 11:30 | 29 | 35.355 |
| 05/26/2026 11:30 | 50 | 35.3494 |
| 05/26/2026 11:30 | 100 | 35.355 |
| 05/26/2026 11:30 | 100 | 35.355 |
| 05/26/2026 11:30 | 29 | 35.355 |
| 05/26/2026 11:30 | 100 | 35.355 |
| 05/26/2026 11:30 | 1 | 35.2621 |
| 05/26/2026 11:30 | 50 | 35.355 |
| 05/26/2026 11:30 | 400 | 35.355 |
| 05/26/2026 11:30 | 97 | 35.35 |
| 05/26/2026 11:30 | 3 | 35.35 |
| 05/26/2026 11:30 | 79 | 35.35 |
| 05/26/2026 11:30 | 28 | 35.35 |
| 05/26/2026 11:30 | 78 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 18 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 64 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 36 | 35.35 |
| 05/26/2026 11:30 | 64 | 35.35 |
| 05/26/2026 11:30 | 36 | 35.35 |
| 05/26/2026 11:30 | 145 | 35.35 |
| 05/26/2026 11:30 | 182 | 35.35 |
| 05/26/2026 11:30 | 73 | 35.35 |
| 05/26/2026 11:30 | 200 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 55 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 27 | 35.355 |
| 05/26/2026 11:30 | 73 | 35.355 |
| 05/26/2026 11:30 | 100 | 35.355 |
| 05/26/2026 11:30 | 100 | 35.355 |
| 05/26/2026 11:30 | 20 | 35.355 |
| 05/26/2026 11:30 | 100 | 35.355 |
| 05/26/2026 11:30 | 60 | 35.35 |
| 05/26/2026 11:30 | 13 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.355 |
| 05/26/2026 11:30 | 100 | 35.355 |
| 05/26/2026 11:30 | 90 | 35.355 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 65 | 35.35 |
| 05/26/2026 11:30 | 22 | 35.35 |
| 05/26/2026 11:30 | 78 | 35.35 |
| 05/26/2026 11:30 | 1 | 35.35 |
| 05/26/2026 11:30 | 21 | 35.35 |
| 05/26/2026 11:30 | 79 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.355 |
| 05/26/2026 11:30 | 50 | 35.355 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 50 | 35.355 |
| 05/26/2026 11:30 | 50 | 35.355 |
| 05/26/2026 11:30 | 50 | 35.355 |
| 05/26/2026 11:30 | 50 | 35.355 |
| 05/26/2026 11:30 | 50 | 35.355 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 50 | 35.35 |
| 05/26/2026 11:30 | 12 | 35.35 |
| 05/26/2026 11:30 | 6 | 35.35 |
| 05/26/2026 11:30 | 5 | 35.35 |
| 05/26/2026 11:30 | 100 | 35.35 |
| 05/26/2026 11:30 | 45 | 35.345 |
| 05/26/2026 11:30 | 228 | 35.34 |
| 05/26/2026 11:30 | 182 | 35.34 |
| 05/26/2026 11:30 | 3 | 35.345 |
| 05/26/2026 11:30 | 22 | 35.34 |
| 05/26/2026 11:30 | 100 | 35.34 |
| 05/26/2026 11:30 | 12 | 35.34 |
| 05/26/2026 11:30 | 8 | 35.34 |
| 05/26/2026 11:30 | 100 | 35.2553 |
| 05/26/2026 11:30 | 1 | 35.335 |
| 05/26/2026 11:30 | 29 | 35.335 |
| 05/26/2026 11:30 | 16 | 35.3363 |
| 05/26/2026 11:30 | 15 | 35.335 |
| 05/26/2026 11:30 | 14 | 35.335 |
| 05/26/2026 11:30 | 100 | 35.33 |
| 05/26/2026 11:30 | 100 | 35.33 |
| 05/26/2026 11:30 | 100 | 35.33 |
| 05/26/2026 11:30 | 50 | 35.3025 |
| 05/26/2026 11:30 | 2 | 35.335 |
| 05/26/2026 11:30 | 100 | 35.33 |
| 05/26/2026 11:30 | 1 | 35.33 |
| 05/26/2026 11:30 | 100 | 35.33 |
| 05/26/2026 11:30 | 5 | 35.33 |
| 05/26/2026 11:30 | 4 | 35.33 |
| 05/26/2026 11:30 | 100 | 35.33 |
| 05/26/2026 11:30 | 2 | 35.33 |
| 05/26/2026 11:30 | 29 | 35.325 |
| 05/26/2026 11:30 | 13 | 35.2534 |
| 05/26/2026 11:30 | 4 | 35.2594 |
| 05/26/2026 11:30 | 1 | 35.2534 |
| 05/26/2026 11:33 | 1 | 35.2992 |
| 05/26/2026 11:30 | 1 | 35.2867 |
| 05/26/2026 11:30 | 0 | 35.3286 |
| 05/26/2026 11:30 | 29 | 35.325 |
| 05/26/2026 11:30 | 0 | 35.3286 |
| 05/26/2026 11:30 | 1 | 35.2549 |
| 05/26/2026 11:30 | 1 | 35.2549 |
| 05/26/2026 11:30 | 100 | 35.325 |
| 05/26/2026 11:30 | 100 | 35.325 |
| 05/26/2026 11:30 | 100 | 35.325 |
| 05/26/2026 11:30 | 100 | 35.32 |
| 05/26/2026 11:30 | 100 | 35.32 |
| 05/26/2026 11:30 | 100 | 35.32 |
| 05/26/2026 11:30 | 10 | 35.32 |
| 05/26/2026 11:30 | 100 | 35.32 |
| 05/26/2026 11:30 | 25 | 35.32 |
| 05/26/2026 11:30 | 100 | 35.32 |
| 05/26/2026 11:30 | 100 | 35.32 |
| 05/26/2026 11:30 | 12 | 35.32 |
| 05/26/2026 11:30 | 100 | 35.32 |
| 05/26/2026 11:30 | 6 | 35.32 |
| 05/26/2026 11:30 | 25 | 35.32 |
| 05/26/2026 11:30 | 100 | 35.32 |
| 05/26/2026 11:30 | 200 | 35.32 |
| 05/26/2026 11:30 | 5 | 35.32 |
| 05/26/2026 11:30 | 100 | 35.315 |
| 05/26/2026 11:30 | 100 | 35.31 |
| 05/26/2026 11:30 | 50 | 35.32 |
| 05/26/2026 11:30 | 47 | 35.31 |
| 05/26/2026 11:30 | 13 | 35.31 |
| 05/26/2026 11:30 | 53 | 35.31 |
| 05/26/2026 11:30 | 16 | 35.305 |
| 05/26/2026 11:30 | 1 | 35.305 |
| 05/26/2026 11:30 | 4 | 35.305 |
| 05/26/2026 11:30 | 5 | 35.305 |
| 05/26/2026 11:30 | 2 | 35.305 |
| 05/26/2026 11:30 | 1 | 35.2536 |
| 05/26/2026 11:30 | 6 | 35.2847 |
| 05/26/2026 11:30 | 29 | 35.305 |
| 05/26/2026 11:30 | 400 | 35.305 |
| 05/26/2026 11:30 | 300 | 35.30 |
| 05/26/2026 11:30 | 3 | 35.30 |
| 05/26/2026 11:33 | 100 | 35.30 |
| 05/26/2026 11:33 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:33 | 100 | 35.295 |
| 05/26/2026 11:33 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 3 | 35.29 |
| 05/26/2026 11:30 | 4 | 35.295 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.285 |
| 05/26/2026 11:30 | 102 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:30 | 1 | 35.29 |
| 05/26/2026 11:33 | 100 | 35.29 |
| 05/26/2026 11:33 | 8 | 35.29 |
| 05/26/2026 11:30 | 8 | 35.285 |
| 05/26/2026 11:30 | 92 | 35.285 |
| 05/26/2026 11:33 | 300 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.285 |
| 05/26/2026 11:33 | 100 | 35.285 |
| 05/26/2026 11:30 | 100 | 35.285 |
| 05/26/2026 11:30 | 100 | 35.285 |
| 05/26/2026 11:30 | 10 | 35.2695 |
| 05/26/2026 11:30 | 1 | 35.285 |
| 05/26/2026 11:30 | 1 | 35.282 |
| 05/26/2026 11:30 | 7 | 35.2532 |
| 05/26/2026 11:33 | 41 | 35.2532 |
| 05/26/2026 11:30 | 100 | 35.285 |
| 05/26/2026 11:30 | 70 | 35.2801 |
| 05/26/2026 11:30 | 4 | 35.285 |
| 05/26/2026 11:33 | 311 | 35.2881 |
| 05/26/2026 11:30 | 23 | 35.2531 |
| 05/26/2026 11:30 | 2 | 35.2487 |
| 05/26/2026 11:30 | 0 | 35.2886 |
| 05/26/2026 11:30 | 1 | 35.2788 |
| 05/26/2026 11:30 | 5 | 35.285 |
| 05/26/2026 11:30 | 100 | 35.285 |
| 05/26/2026 11:30 | 2 | 35.2486 |
| 05/26/2026 11:30 | 6 | 35.285 |
| 05/26/2026 11:30 | 18 | 35.285 |
| 05/26/2026 11:30 | 37 | 35.285 |
| 05/26/2026 11:30 | 1 | 35.285 |
| 05/26/2026 11:30 | 8 | 35.285 |
| 05/26/2026 11:30 | 5 | 35.285 |
| 05/26/2026 11:30 | 3 | 35.285 |
| 05/26/2026 11:30 | 100 | 35.2819 |
| 05/26/2026 11:30 | 50 | 35.299 |
| 05/26/2026 11:30 | 100 | 35.285 |
| 05/26/2026 11:30 | 1 | 35.285 |
| 05/26/2026 11:30 | 100 | 35.285 |
| 05/26/2026 11:30 | 23 | 35.29 |
| 05/26/2026 11:30 | 3 | 35.29 |
| 05/26/2026 11:30 | 3 | 35.29 |
| 05/26/2026 11:30 | 1 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:30 | 5 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:30 | 57 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:33 | 23 | 35.29 |
| 05/26/2026 11:30 | 300 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:30 | 8 | 35.295 |
| 05/26/2026 11:30 | 0 | 35.2986 |
| 05/26/2026 11:33 | 0 | 35.2986 |
| 05/26/2026 11:30 | 25 | 35.2527 |
| 05/26/2026 11:33 | 29 | 35.295 |
| 05/26/2026 11:33 | 0 | 35.2991 |
| 05/26/2026 11:30 | 0 | 35.2986 |
| 05/26/2026 11:30 | 29 | 35.295 |
| 05/26/2026 11:30 | 30 | 35.295 |
| 05/26/2026 11:30 | 29 | 35.295 |
| 05/26/2026 11:30 | 1 | 35.2471 |
| 05/26/2026 11:30 | 70 | 35.30 |
| 05/26/2026 11:30 | 1 | 35.30 |
| 05/26/2026 11:30 | 200 | 35.30 |
| 05/26/2026 11:30 | 2 | 35.30 |
| 05/26/2026 11:30 | 90 | 35.30 |
| 05/26/2026 11:30 | 50 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 80 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 55 | 35.30 |
| 05/26/2026 11:30 | 14 | 35.30 |
| 05/26/2026 11:30 | 24 | 35.30 |
| 05/26/2026 11:30 | 27 | 35.30 |
| 05/26/2026 11:30 | 32 | 35.31 |
| 05/26/2026 11:30 | 42 | 35.31 |
| 05/26/2026 11:30 | 1 | 35.2462 |
| 05/26/2026 11:30 | 50 | 35.31 |
| 05/26/2026 11:30 | 16 | 35.31 |
| 05/26/2026 11:30 | 6 | 35.31 |
| 05/26/2026 11:30 | 93 | 35.31 |
| 05/26/2026 11:30 | 3 | 35.2488 |
| 05/26/2026 11:30 | 29 | 35.305 |
| 05/26/2026 11:30 | 3 | 35.2756 |
| 05/26/2026 11:30 | 1 | 35.2756 |
| 05/26/2026 11:30 | 2 | 35.246 |
| 05/26/2026 11:30 | 400 | 35.305 |
| 05/26/2026 11:30 | 100 | 35.305 |
| 05/26/2026 11:30 | 55 | 35.31 |
| 05/26/2026 11:30 | 100 | 35.305 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 42 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 58 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 25 | 35.30 |
| 05/26/2026 11:30 | 83 | 35.305 |
| 05/26/2026 11:30 | 100 | 35.305 |
| 05/26/2026 11:30 | 75 | 35.30 |
| 05/26/2026 11:30 | 54 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.305 |
| 05/26/2026 11:30 | 46 | 35.305 |
| 05/26/2026 11:30 | 100 | 35.305 |
| 05/26/2026 11:30 | 46 | 35.305 |
| 05/26/2026 11:30 | 46 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 68 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 32 | 35.30 |
| 05/26/2026 11:30 | 5 | 35.30 |
| 05/26/2026 11:30 | 9 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 45 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 5 | 35.30 |
| 05/26/2026 11:30 | 46 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 16 | 35.30 |
| 05/26/2026 11:30 | 30 | 35.30 |
| 05/26/2026 11:30 | 46 | 35.30 |
| 05/26/2026 11:30 | 46 | 35.30 |
| 05/26/2026 11:30 | 45 | 35.30 |
| 05/26/2026 11:30 | 33 | 35.30 |
| 05/26/2026 11:30 | 51 | 35.30 |
| 05/26/2026 11:30 | 16 | 35.30 |
| 05/26/2026 11:30 | 90 | 35.30 |
| 05/26/2026 11:30 | 50 | 35.30 |
| 05/26/2026 11:30 | 10 | 35.30 |
| 05/26/2026 11:30 | 90 | 35.30 |
| 05/26/2026 11:30 | 50 | 35.2978 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 50 | 35.30 |
| 05/26/2026 11:30 | 50 | 35.30 |
| 05/26/2026 11:30 | 43 | 35.30 |
| 05/26/2026 11:30 | 90 | 35.30 |
| 05/26/2026 11:30 | 183 | 35.30 |
| 05/26/2026 11:30 | 183 | 35.30 |
| 05/26/2026 11:30 | 183 | 35.30 |
| 05/26/2026 11:30 | 16 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 22 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 27 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 78 | 35.30 |
| 05/26/2026 11:30 | 13 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 1 | 35.295 |
| 05/26/2026 11:30 | 200 | 35.295 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 74 | 35.30 |
| 05/26/2026 11:30 | 26 | 35.30 |
| 05/26/2026 11:30 | 142 | 35.30 |
| 05/26/2026 11:30 | 1 | 35.30 |
| 05/26/2026 11:30 | 73 | 35.30 |
| 05/26/2026 11:30 | 27 | 35.30 |
| 05/26/2026 11:30 | 1 | 35.30 |
| 05/26/2026 11:30 | 87 | 35.30 |
| 05/26/2026 11:30 | 13 | 35.30 |
| 05/26/2026 11:30 | 412 | 35.30 |
| 05/26/2026 11:30 | 46 | 35.30 |
| 05/26/2026 11:30 | 300 | 35.30 |
| 05/26/2026 11:30 | 5 | 35.30 |
| 05/26/2026 11:30 | 91 | 35.30 |
| 05/26/2026 11:30 | 45 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 500 | 35.30 |
| 05/26/2026 11:30 | 154 | 35.30 |
| 05/26/2026 11:33 | 1 | 35.30 |
| 05/26/2026 11:30 | 118 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 5 | 35.30 |
| 05/26/2026 11:30 | 8 | 35.30 |
| 05/26/2026 11:30 | 4 | 35.30 |
| 05/26/2026 11:33 | 100 | 35.30 |
| 05/26/2026 11:30 | 92 | 35.30 |
| 05/26/2026 11:30 | 8 | 35.30 |
| 05/26/2026 11:30 | 100 | 35.30 |
| 05/26/2026 11:30 | 136 | 35.2547 |
| 05/26/2026 11:30 | 12 | 35.2498 |
| 05/26/2026 11:30 | 159 | 35.295 |
| 05/26/2026 11:30 | 200 | 35.29 |
| 05/26/2026 11:33 | 21 | 35.2497 |
| 05/26/2026 11:30 | 0 | 35.2986 |
| 05/26/2026 11:30 | 2 | 35.295 |
| 05/26/2026 11:30 | 112 | 35.295 |
| 05/26/2026 11:30 | 56 | 35.295 |
| 05/26/2026 11:30 | 55 | 35.295 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 100 | 35.295 |
| 05/26/2026 11:30 | 0 | 35.295 |
| 05/26/2026 11:30 | 6 | 35.295 |
| 05/26/2026 11:30 | 1 | 35.30 |
| 05/26/2026 11:30 | 8 | 35.29 |
| 05/26/2026 11:30 | 12 | 35.29 |
| 05/26/2026 11:30 | 6 | 35.29 |
| 05/26/2026 11:30 | 3 | 35.285 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:30 | 100 | 35.29 |
| 05/26/2026 11:30 | 5 | 35.2552 |
| 05/26/2026 11:33 | 23 | 35.2578 |
| 05/26/2026 11:33 | 100 | 35.29 |
| 05/26/2026 11:30 | 4 | 35.285 |
| 05/26/2026 11:30 | 3 | 35.28 |
| 05/26/2026 11:30 | 300 | 35.275 |
| 05/26/2026 11:30 | 89 | 35.28 |
| 05/26/2026 11:30 | 45 | 35.28 |
| 05/26/2026 11:30 | 92 | 35.28 |
| 05/26/2026 11:30 | 100 | 35.28 |
| 05/26/2026 11:30 | 111 | 35.28 |
| 05/26/2026 11:30 | 33 | 35.28 |
| 05/26/2026 11:30 | 33 | 35.28 |
| 05/26/2026 11:30 | 67 | 35.28 |
| 05/26/2026 11:30 | 8 | 35.28 |
| 05/26/2026 11:30 | 100 | 35.28 |
| 05/26/2026 11:30 | 66 | 35.28 |
| 05/26/2026 11:30 | 67 | 35.28 |
| 05/26/2026 11:30 | 100 | 35.28 |
| 05/26/2026 11:30 | 24 | 35.28 |
| 05/26/2026 11:30 | 76 | 35.28 |
| 05/26/2026 11:30 | 24 | 35.28 |
| 05/26/2026 11:30 | 9 | 35.28 |
| 05/26/2026 11:30 | 40 | 35.28 |
| 05/26/2026 11:30 | 91 | 35.28 |
| 05/26/2026 11:30 | 67 | 35.28 |
| 05/26/2026 11:30 | 100 | 35.28 |
| 05/26/2026 11:30 | 9 | 35.28 |
| 05/26/2026 11:30 | 91 | 35.28 |
| 05/26/2026 11:30 | 9 | 35.28 |
| 05/26/2026 11:30 | 69 | 35.28 |
| 05/26/2026 11:30 | 31 | 35.275 |
| 05/26/2026 11:30 | 9 | 35.275 |
| 05/26/2026 11:30 | 100 | 35.2489 |
| 05/26/2026 11:30 | 10 | 35.2384 |
| 05/26/2026 11:29 | 100 | 35.275 |
| 05/26/2026 11:29 | 13 | 35.2649 |
| 05/26/2026 11:29 | 201 | 35.27 |
| 05/26/2026 11:29 | 400 | 35.275 |
| 05/26/2026 11:29 | 0 | 35.2786 |
| 05/26/2026 11:29 | 133 | 35.28 |
| 05/26/2026 11:29 | 67 | 35.28 |
| 05/26/2026 11:29 | 1 | 35.275 |
| 05/26/2026 11:29 | 1 | 35.2487 |
| 05/26/2026 11:29 | 1 | 35.2382 |
| 05/26/2026 11:29 | 1 | 35.28 |
| 05/26/2026 11:29 | 100 | 35.28 |
| 05/26/2026 11:29 | 100 | 35.275 |
| 05/26/2026 11:29 | 53 | 35.2727 |
| 05/26/2026 11:29 | 2000 | 35.275 |
| 05/26/2026 11:29 | 500 | 35.28 |
| 05/26/2026 11:29 | 2 | 35.2481 |
| 05/26/2026 11:29 | 3 | 35.2481 |
| 05/26/2026 11:29 | 12 | 35.2481 |
| 05/26/2026 11:29 | 2 | 35.275 |
| 05/26/2026 11:29 | 6 | 35.27 |
| 05/26/2026 11:29 | 11 | 35.275 |
| 05/26/2026 11:29 | 78 | 35.27 |
| 05/26/2026 11:29 | 50 | 35.27 |
| 05/26/2026 11:29 | 1 | 35.27 |
| 05/26/2026 11:29 | 200 | 35.27 |
| 05/26/2026 11:29 | 342 | 35.27 |
| 05/26/2026 11:29 | 58 | 35.27 |
| 05/26/2026 11:29 | 20 | 35.27 |
| 05/26/2026 11:29 | 61 | 35.27 |
| 05/26/2026 11:29 | 39 | 35.27 |
| 05/26/2026 11:29 | 20 | 35.27 |
| 05/26/2026 11:29 | 19 | 35.27 |
| 05/26/2026 11:29 | 15 | 35.265 |
| 05/26/2026 11:29 | 0 | 35.2686 |
| 05/26/2026 11:29 | 1 | 35.2366 |
| 05/26/2026 11:29 | 100 | 35.27 |
| 05/26/2026 11:29 | 100 | 35.27 |
| 05/26/2026 11:29 | 300 | 35.27 |
| 05/26/2026 11:29 | 2 | 35.265 |
| 05/26/2026 11:29 | 32 | 35.2648 |
| 05/26/2026 11:29 | 15 | 35.2479 |
| 05/26/2026 11:29 | 15 | 35.261 |
| 05/26/2026 11:29 | 1 | 35.2479 |
| 05/26/2026 11:29 | 2 | 35.2479 |
| 05/26/2026 11:29 | 2 | 35.2479 |
| 05/26/2026 11:29 | 50 | 35.265 |
| 05/26/2026 11:29 | 65 | 35.265 |
| 05/26/2026 11:29 | 100 | 35.265 |
| 05/26/2026 11:29 | 100 | 35.265 |
| 05/26/2026 11:29 | 100 | 35.265 |
| 05/26/2026 11:29 | 100 | 35.265 |
| 05/26/2026 11:29 | 35 | 35.265 |
| 05/26/2026 11:29 | 0 | 35.2686 |
| 05/26/2026 11:29 | 2 | 35.2362 |
| 05/26/2026 11:29 | 1 | 35.2362 |