Dow Rg
DOW
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:37:04
Geld
22.10.2024 - 13:37:20
Geld
Volumen 		Brief
22.10.2024 - 13:37:20
Brief
Volumen
51.97
-0.24 ( -0.46% )
51.96
100
51.97
800
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:37 1 51.975
10/22/2024 13:37 1 51.975
10/22/2024 13:37 6 51.975
10/22/2024 13:37 5 51.975
10/22/2024 13:37 4 51.975
10/22/2024 13:37 53 51.9703
10/22/2024 13:37 35 51.97
10/22/2024 13:36 5 51.9701
10/22/2024 13:36 1 51.9708
10/22/2024 13:36 4 51.975
10/22/2024 13:36 1 51.9615
10/22/2024 13:36 17 51.975
10/22/2024 13:36 21 51.975
10/22/2024 13:36 25 51.9708
10/22/2024 13:36 1 51.975
10/22/2024 13:36 4 51.975
10/22/2024 13:36 6 51.975
10/22/2024 13:36 100 51.9589
10/22/2024 13:36 32 51.973
10/22/2024 13:36 1 51.97
10/22/2024 13:36 6 51.975
10/22/2024 13:36 1 51.975
10/22/2024 13:36 5 51.975
10/22/2024 13:36 1 51.975
10/22/2024 13:36 1 51.975
10/22/2024 13:36 2 51.975
10/22/2024 13:36 3 51.9723
10/22/2024 13:36 5 51.975
10/22/2024 13:36 19 51.975
10/22/2024 13:36 14 51.9702
10/22/2024 13:36 6 51.975
10/22/2024 13:36 100 51.9613
10/22/2024 13:36 50 51.975
10/22/2024 13:36 68 51.97
10/22/2024 13:36 10 51.975
10/22/2024 13:36 20 51.975
10/22/2024 13:36 8 51.975
10/22/2024 13:36 45 51.975
10/22/2024 13:36 6 51.975
10/22/2024 13:36 1 51.9758
10/22/2024 13:36 133 51.973489
10/22/2024 13:35 100 51.9752
10/22/2024 13:35 3 51.975
10/22/2024 13:35 1 51.975
10/22/2024 13:35 486 51.9701
10/22/2024 13:35 614 51.9701
10/22/2024 13:35 5 51.975
10/22/2024 13:35 195 51.975
10/22/2024 13:35 3 51.975
10/22/2024 13:35 30 51.975
10/22/2024 13:35 30 51.975
10/22/2024 13:35 3 51.9606
10/22/2024 13:35 32 51.9792
10/22/2024 13:35 1 51.975
10/22/2024 13:35 1 51.975
10/22/2024 13:35 23 51.9701
10/22/2024 13:35 4 51.975
10/22/2024 13:35 25 51.97
10/22/2024 13:35 20 51.97
10/22/2024 13:35 100 51.97
10/22/2024 13:35 533 51.97
10/22/2024 13:35 100 51.97
10/22/2024 13:35 83 51.97
10/22/2024 13:35 100 51.97
10/22/2024 13:35 1 51.97
10/22/2024 13:35 71 51.9584
10/22/2024 13:35 5 51.965
10/22/2024 13:35 29 51.965
10/22/2024 13:35 200 51.962
10/22/2024 13:35 125 51.965
10/22/2024 13:35 100 51.965
10/22/2024 13:35 300 51.9573
10/22/2024 13:35 10 51.9607
10/22/2024 13:35 5 51.965
10/22/2024 13:35 285 51.965
10/22/2024 13:35 1 51.965
10/22/2024 13:35 7 51.965
10/22/2024 13:35 1 51.965
10/22/2024 13:35 100 51.965
10/22/2024 13:35 1 51.97
10/22/2024 13:35 1 51.97
10/22/2024 13:35 5 51.965
10/22/2024 13:35 38 51.97
10/22/2024 13:35 100 51.97
10/22/2024 13:35 4 51.97
10/22/2024 13:35 5 51.97
10/22/2024 13:35 4 51.97
10/22/2024 13:35 23 51.97
10/22/2024 13:35 25 51.97
10/22/2024 13:35 200 51.97
10/22/2024 13:35 100 51.97
10/22/2024 13:35 15 51.97
10/22/2024 13:35 99 51.97
10/22/2024 13:35 100 51.97
10/22/2024 13:35 1 51.97
10/22/2024 13:35 25 51.965
10/22/2024 13:35 15 51.97
10/22/2024 13:35 3 51.97
10/22/2024 13:35 4 51.97
10/22/2024 13:35 15 51.97
10/22/2024 13:35 3 51.97
10/22/2024 13:35 102 51.97
10/22/2024 13:35 9 51.97
10/22/2024 13:35 48 51.97
10/22/2024 13:35 19 51.965
10/22/2024 13:35 25 51.965
10/22/2024 13:35 6 51.965
10/22/2024 13:35 33 51.965
10/22/2024 13:35 5 51.965
10/22/2024 13:35 5 51.965
10/22/2024 13:35 100 51.96
10/22/2024 13:35 1 51.96
10/22/2024 13:35 100 51.96
10/22/2024 13:35 12 51.96
10/22/2024 13:35 77 51.96
10/22/2024 13:35 100 51.96
10/22/2024 13:35 10 51.96
10/22/2024 13:35 100 51.955
10/22/2024 13:35 45 51.96
10/22/2024 13:35 55 51.96
10/22/2024 13:35 215 51.96
10/22/2024 13:35 28 51.955
10/22/2024 13:35 7 51.955
10/22/2024 13:35 10 51.955
10/22/2024 13:35 14 51.955
10/22/2024 13:35 6 51.955
10/22/2024 13:34 13 51.96
10/22/2024 13:34 4 51.96
10/22/2024 13:34 2 51.96
10/22/2024 13:34 7 51.96
10/22/2024 13:34 1 51.96
10/22/2024 13:34 1 51.96
10/22/2024 13:34 10 51.96
10/22/2024 13:34 1 51.96
10/22/2024 13:34 80 51.96
10/22/2024 13:34 10 51.96
10/22/2024 13:34 100 51.96
10/22/2024 13:34 1 51.955
10/22/2024 13:34 100 51.9572
10/22/2024 13:34 1 51.955
10/22/2024 13:34 1 51.9582
10/22/2024 13:34 1 51.9592
10/22/2024 13:34 97 51.955
10/22/2024 13:34 1 51.95
10/22/2024 13:34 23 51.955
10/22/2024 13:34 3 51.955
10/22/2024 13:34 100 51.9578
10/22/2024 13:34 4 51.96
10/22/2024 13:34 2 51.955
10/22/2024 13:34 25 51.95
10/22/2024 13:34 100 51.955
10/22/2024 13:34 16 51.96
10/22/2024 13:34 6 51.95
10/22/2024 13:34 90 51.95
10/22/2024 13:34 10 51.95
10/22/2024 13:34 83 51.95
10/22/2024 13:34 27 51.95
10/22/2024 13:34 100 51.95
10/22/2024 13:34 17 51.95
10/22/2024 13:34 10 51.95
10/22/2024 13:34 11 51.95
10/22/2024 13:34 9 51.95
10/22/2024 13:34 52 51.95
10/22/2024 13:34 11 51.95
10/22/2024 13:34 162 51.95
10/22/2024 13:34 9 51.95
10/22/2024 13:34 4 51.95
10/22/2024 13:34 1 51.9499
10/22/2024 13:34 4 51.95
10/22/2024 13:34 22 51.95
10/22/2024 13:34 7 51.945
10/22/2024 13:34 21 51.9496
10/22/2024 13:34 22 51.9403
10/22/2024 13:34 1 51.95
10/22/2024 13:34 157 51.945
10/22/2024 13:34 51 51.945
10/22/2024 13:34 4 51.945
10/22/2024 13:34 100 51.9565
10/22/2024 13:34 1 51.9488
10/22/2024 13:34 25 51.945
10/22/2024 13:34 100 51.945
10/22/2024 13:34 6 51.95
10/22/2024 13:34 4 51.95
10/22/2024 13:34 27 51.95
10/22/2024 13:34 234 51.945
10/22/2024 13:34 26 51.945
10/22/2024 13:34 40 51.945
10/22/2024 13:34 100 51.945
10/22/2024 13:33 1 51.945
10/22/2024 13:33 6 51.946442
10/22/2024 13:33 1 51.9583
10/22/2024 13:33 22 51.945
10/22/2024 13:33 11 51.945
10/22/2024 13:33 820 51.9467
10/22/2024 13:33 1 51.945
10/22/2024 13:33 8 51.9401
10/22/2024 13:33 13 51.95
10/22/2024 13:33 15 51.95
10/22/2024 13:33 20 51.945
10/22/2024 13:33 100 51.945
10/22/2024 13:33 100 51.945
10/22/2024 13:33 100 51.95
10/22/2024 13:33 8 51.94
10/22/2024 13:33 1 51.94
10/22/2024 13:33 1 51.94
10/22/2024 13:33 1 51.94
10/22/2024 13:33 1 51.94
10/22/2024 13:33 6 51.9592
10/22/2024 13:33 1 51.935
10/22/2024 13:33 1 51.94
10/22/2024 13:33 1 51.935
10/22/2024 13:33 1 51.935
10/22/2024 13:33 1 51.94
10/22/2024 13:33 25 51.94
10/22/2024 13:33 540 51.94
10/22/2024 13:33 47 51.94
10/22/2024 13:33 1 51.94
10/22/2024 13:33 20 51.94
10/22/2024 13:33 1 51.94
10/22/2024 13:33 100 51.935
10/22/2024 13:33 1 51.95
10/22/2024 13:33 4 51.95
10/22/2024 13:33 4 51.95
10/22/2024 13:33 11 51.95
10/22/2024 13:33 4 51.95
10/22/2024 13:33 22 51.95
10/22/2024 13:33 100 51.95
10/22/2024 13:33 33 51.95
10/22/2024 13:33 2 51.95
10/22/2024 13:33 1 51.95
10/22/2024 13:33 10 51.95
10/22/2024 13:33 1 51.95
10/22/2024 13:33 11 51.95
10/22/2024 13:33 25 51.95
10/22/2024 13:33 10 51.95
10/22/2024 13:33 6 51.955
10/22/2024 13:33 14 51.955
10/22/2024 13:33 5 51.955
10/22/2024 13:33 70 51.96
10/22/2024 13:33 1 51.9599
10/22/2024 13:32 100 51.9592
10/22/2024 13:32 100 51.95
10/22/2024 13:32 100 51.95
10/22/2024 13:32 29 51.955
10/22/2024 13:32 7 51.955
10/22/2024 13:32 30 51.955
10/22/2024 13:32 100 51.955
10/22/2024 13:32 100 51.955
10/22/2024 13:32 5 51.96276
10/22/2024 13:32 18 51.96
10/22/2024 13:32 1 51.96
10/22/2024 13:32 1 51.955
10/22/2024 13:32 5 51.9588
10/22/2024 13:32 172 51.955
10/22/2024 13:32 52 51.955
10/22/2024 13:32 100 51.955
10/22/2024 13:32 100 51.955
10/22/2024 13:32 5 51.9591
10/22/2024 13:32 39 51.95
10/22/2024 13:32 100 51.955
10/22/2024 13:32 1 51.955
10/22/2024 13:32 80 51.955
10/22/2024 13:32 20 51.955
10/22/2024 13:32 74 51.955
10/22/2024 13:32 6 51.955
10/22/2024 13:32 100 51.9589
10/22/2024 13:32 1 51.955
10/22/2024 13:32 1 51.9599
10/22/2024 13:32 5 51.95
10/22/2024 13:32 8 51.95
10/22/2024 13:32 1 51.95
10/22/2024 13:32 300 51.955
10/22/2024 13:32 100 51.955
10/22/2024 13:32 1 51.955
10/22/2024 13:32 4 51.95
10/22/2024 13:32 3 51.955
10/22/2024 13:32 100 51.95
10/22/2024 13:32 10 51.955
10/22/2024 13:32 13 51.96
10/22/2024 13:32 100 51.96
10/22/2024 13:32 11 51.96
10/22/2024 13:32 30 51.96
10/22/2024 13:32 25 51.96
10/22/2024 13:32 100 51.955
10/22/2024 13:32 100 51.955
10/22/2024 13:32 1 51.95
10/22/2024 13:32 99 51.95
10/22/2024 13:32 1 51.95
10/22/2024 13:32 17 51.955
10/22/2024 13:32 2 51.955
10/22/2024 13:32 1 51.96
10/22/2024 13:32 1 51.96
10/22/2024 13:32 5 51.96
10/22/2024 13:32 1 51.96
10/22/2024 13:32 1 51.96
10/22/2024 13:32 4 51.96
10/22/2024 13:32 1 51.96
10/22/2024 13:32 4 51.96
10/22/2024 13:32 12 51.96
10/22/2024 13:32 9 51.96
10/22/2024 13:32 7 51.96
10/22/2024 13:32 100 51.96
10/22/2024 13:32 5 51.96
10/22/2024 13:32 15 51.96
10/22/2024 13:32 61 51.96
10/22/2024 13:32 1 51.96
10/22/2024 13:32 38 51.96
10/22/2024 13:32 6 51.96
10/22/2024 13:32 22 51.96
10/22/2024 13:32 6 51.96
10/22/2024 13:32 5 51.96
10/22/2024 13:32 100 51.96
10/22/2024 13:32 6 51.96
10/22/2024 13:32 11 51.96
10/22/2024 13:32 101 51.96
10/22/2024 13:32 1 51.965
10/22/2024 13:32 28 51.965