Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2025
-
21:15:00
|
Geld
27.10.2025 -
21:00:00
|
Geld Volumen |
Brief
27.10.2025 -
21:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.73
+0.92
(
+3.71% )
|
25.73
|
87'700 |
25.74
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/27/2025 15:14 | 1 | 25.66 |
| 10/27/2025 15:13 | 25 | 25.61 |
| 10/27/2025 15:13 | 25 | 25.61 |
| 10/27/2025 15:11 | 289 | 25.63 |
| 10/27/2025 15:11 | 73 | 25.63 |
| 10/27/2025 15:11 | 259 | 25.64 |
| 10/27/2025 15:11 | 30 | 25.64 |
| 10/27/2025 15:10 | 29 | 25.63 |
| 10/27/2025 15:10 | 2 | 25.63 |
| 10/27/2025 15:10 | 8500 | 25.63 |
| 10/27/2025 15:10 | 1 | 25.73 |
| 10/27/2025 15:10 | 1 | 25.73 |
| 10/27/2025 15:10 | 1 | 25.73 |
| 10/27/2025 15:10 | 1 | 25.73 |
| 10/27/2025 15:10 | 1 | 25.73 |
| 10/27/2025 15:10 | 0 | 25.73 |