Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:39:13
|
Geld
26.05.2026 -
16:39:14
|
Geld Volumen |
Brief
26.05.2026 -
16:39:14
|
Brief Volumen |
|---|---|---|---|---|
|
35.44
-0.57
(
-1.58% )
|
35.43
|
100 |
35.45
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:39 | 100 | 35.4416 |
| 05/26/2026 10:39 | 6 | 35.45 |
| 05/26/2026 10:39 | 100 | 35.445 |
| 05/26/2026 10:39 | 25 | 35.45 |
| 05/26/2026 10:39 | 8 | 35.45 |
| 05/26/2026 10:39 | 13 | 35.45 |
| 05/26/2026 10:39 | 5 | 35.45 |
| 05/26/2026 10:39 | 8 | 35.45 |
| 05/26/2026 10:39 | 3 | 35.45 |
| 05/26/2026 10:39 | 100 | 35.45 |
| 05/26/2026 10:39 | 5 | 35.45 |
| 05/26/2026 10:39 | 5 | 35.45 |
| 05/26/2026 10:39 | 1 | 35.45 |
| 05/26/2026 10:39 | 5 | 35.45 |
| 05/26/2026 10:39 | 100 | 35.45 |
| 05/26/2026 10:39 | 72 | 35.45 |
| 05/26/2026 10:39 | 29 | 35.45 |
| 05/26/2026 10:39 | 100 | 35.45 |
| 05/26/2026 10:39 | 1 | 35.5098 |
| 05/26/2026 10:39 | 52 | 35.46 |
| 05/26/2026 10:39 | 52 | 35.46 |
| 05/26/2026 10:39 | 100 | 35.46 |
| 05/26/2026 10:39 | 27 | 35.46 |
| 05/26/2026 10:39 | 47 | 35.465 |
| 05/26/2026 10:39 | 100 | 35.465 |
| 05/26/2026 10:39 | 50 | 35.465 |
| 05/26/2026 10:39 | 121 | 35.465 |
| 05/26/2026 10:39 | 100 | 35.46 |
| 05/26/2026 10:39 | 9 | 35.46 |
| 05/26/2026 10:39 | 200 | 35.46 |
| 05/26/2026 10:39 | 1 | 35.46 |
| 05/26/2026 10:39 | 100 | 35.46 |
| 05/26/2026 10:39 | 100 | 35.46 |
| 05/26/2026 10:39 | 100 | 35.46 |
| 05/26/2026 10:39 | 31 | 35.46 |
| 05/26/2026 10:39 | 31 | 35.46 |
| 05/26/2026 10:39 | 200 | 35.46 |
| 05/26/2026 10:39 | 52 | 35.46 |
| 05/26/2026 10:39 | 100 | 35.455 |
| 05/26/2026 10:39 | 100 | 35.46 |
| 05/26/2026 10:39 | 1 | 35.46 |
| 05/26/2026 10:39 | 12 | 35.46 |
| 05/26/2026 10:39 | 19 | 35.46 |
| 05/26/2026 10:39 | 20 | 35.46 |
| 05/26/2026 10:39 | 1 | 35.46 |
| 05/26/2026 10:39 | 15 | 35.46 |
| 05/26/2026 10:39 | 16 | 35.46 |
| 05/26/2026 10:39 | 19 | 35.46 |
| 05/26/2026 10:39 | 20 | 35.46 |
| 05/26/2026 10:39 | 183 | 35.46 |
| 05/26/2026 10:39 | 70 | 35.46 |
| 05/26/2026 10:39 | 16 | 35.46 |
| 05/26/2026 10:39 | 1 | 35.46 |
| 05/26/2026 10:39 | 1 | 35.46 |
| 05/26/2026 10:39 | 16 | 35.46 |
| 05/26/2026 10:39 | 100 | 35.46 |
| 05/26/2026 10:39 | 600 | 35.46 |
| 05/26/2026 10:39 | 200 | 35.45 |
| 05/26/2026 10:39 | 200 | 35.45 |
| 05/26/2026 10:39 | 100 | 35.46 |
| 05/26/2026 10:39 | 200 | 35.46 |
| 05/26/2026 10:39 | 10 | 35.45 |
| 05/26/2026 10:39 | 136 | 35.46 |
| 05/26/2026 10:39 | 46 | 35.46 |
| 05/26/2026 10:39 | 100 | 35.46 |
| 05/26/2026 10:39 | 200 | 35.46 |
| 05/26/2026 10:39 | 100 | 35.46 |
| 05/26/2026 10:39 | 5 | 35.46 |
| 05/26/2026 10:39 | 21 | 35.46 |
| 05/26/2026 10:39 | 2 | 35.46 |
| 05/26/2026 10:39 | 2 | 35.46 |
| 05/26/2026 10:39 | 3 | 35.46 |
| 05/26/2026 10:39 | 100 | 35.47 |
| 05/26/2026 10:39 | 11 | 35.47 |
| 05/26/2026 10:39 | 100 | 35.47 |
| 05/26/2026 10:39 | 100 | 35.47 |
| 05/26/2026 10:39 | 100 | 35.47 |
| 05/26/2026 10:39 | 3 | 35.47 |
| 05/26/2026 10:39 | 1 | 35.47 |
| 05/26/2026 10:39 | 100 | 35.47 |
| 05/26/2026 10:39 | 92 | 35.47 |
| 05/26/2026 10:39 | 49 | 35.47 |
| 05/26/2026 10:39 | 100 | 35.47 |
| 05/26/2026 10:39 | 60 | 35.47 |
| 05/26/2026 10:39 | 10 | 35.47 |
| 05/26/2026 10:39 | 10 | 35.47 |
| 05/26/2026 10:39 | 100 | 35.47 |
| 05/26/2026 10:39 | 1 | 35.47 |
| 05/26/2026 10:39 | 100 | 35.47 |
| 05/26/2026 10:39 | 100 | 35.47 |
| 05/26/2026 10:39 | 1 | 35.47 |
| 05/26/2026 10:39 | 10 | 35.47 |
| 05/26/2026 10:39 | 149 | 35.47 |
| 05/26/2026 10:39 | 2 | 35.5109 |
| 05/26/2026 10:39 | 4 | 35.48 |
| 05/26/2026 10:39 | 1 | 35.475 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.475 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 9 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 1 | 35.5112 |
| 05/26/2026 10:39 | 2 | 35.49 |
| 05/26/2026 10:39 | 279 | 35.49 |
| 05/26/2026 10:39 | 300 | 35.485 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 20 | 35.48 |
| 05/26/2026 10:39 | 3 | 35.48 |
| 05/26/2026 10:39 | 400 | 35.485 |
| 05/26/2026 10:39 | 11 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 224 | 35.48 |
| 05/26/2026 10:39 | 20 | 35.48 |
| 05/26/2026 10:39 | 10 | 35.48 |
| 05/26/2026 10:39 | 86 | 35.48 |
| 05/26/2026 10:39 | 217 | 35.48 |
| 05/26/2026 10:39 | 56 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 200 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.475 |
| 05/26/2026 10:39 | 2 | 35.5115 |
| 05/26/2026 10:39 | 100 | 35.475 |
| 05/26/2026 10:39 | 90 | 35.475 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 40 | 35.475 |
| 05/26/2026 10:39 | 129 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 56 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 6 | 35.485 |
| 05/26/2026 10:39 | 400 | 35.485 |
| 05/26/2026 10:39 | 300 | 35.485 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 103 | 35.48 |
| 05/26/2026 10:39 | 40 | 35.48 |
| 05/26/2026 10:39 | 375 | 35.48 |
| 05/26/2026 10:39 | 40 | 35.48 |
| 05/26/2026 10:39 | 26 | 35.48 |
| 05/26/2026 10:39 | 66 | 35.48 |
| 05/26/2026 10:39 | 69 | 35.48 |
| 05/26/2026 10:39 | 94 | 35.48 |
| 05/26/2026 10:39 | 52 | 35.48 |
| 05/26/2026 10:39 | 5 | 35.48 |
| 05/26/2026 10:39 | 3 | 35.48 |
| 05/26/2026 10:39 | 42 | 35.48 |
| 05/26/2026 10:39 | 45 | 35.48 |
| 05/26/2026 10:39 | 4 | 35.48 |
| 05/26/2026 10:39 | 50 | 35.48 |
| 05/26/2026 10:39 | 72 | 35.48 |
| 05/26/2026 10:39 | 1 | 35.48 |
| 05/26/2026 10:39 | 72 | 35.48 |
| 05/26/2026 10:39 | 27 | 35.48 |
| 05/26/2026 10:39 | 5 | 35.48 |
| 05/26/2026 10:39 | 172 | 35.48 |
| 05/26/2026 10:39 | 28 | 35.48 |
| 05/26/2026 10:39 | 80 | 35.48 |
| 05/26/2026 10:39 | 72 | 35.48 |
| 05/26/2026 10:39 | 28 | 35.48 |
| 05/26/2026 10:39 | 10 | 35.48 |
| 05/26/2026 10:39 | 28 | 35.48 |
| 05/26/2026 10:39 | 86 | 35.48 |
| 05/26/2026 10:39 | 10 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.48 |
| 05/26/2026 10:39 | 100 | 35.475 |
| 05/26/2026 10:39 | 100 | 35.475 |
| 05/26/2026 10:39 | 100 | 35.475 |
| 05/26/2026 10:39 | 100 | 35.475 |
| 05/26/2026 10:39 | 1 | 35.4701 |
| 05/26/2026 10:39 | 200 | 35.47 |
| 05/26/2026 10:39 | 19 | 35.475 |
| 05/26/2026 10:39 | 100 | 35.47 |
| 05/26/2026 10:39 | 27 | 35.47 |
| 05/26/2026 10:39 | 100 | 35.47 |
| 05/26/2026 10:39 | 1 | 35.47 |
| 05/26/2026 10:39 | 500 | 35.47 |
| 05/26/2026 10:39 | 180 | 35.47 |
| 05/26/2026 10:39 | 200 | 35.47 |
| 05/26/2026 10:39 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.465 |
| 05/26/2026 10:38 | 2 | 35.5128 |
| 05/26/2026 10:38 | 9 | 35.465 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 10 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 3 | 35.5699 |
| 05/26/2026 10:38 | 5 | 35.47 |
| 05/26/2026 10:38 | 1 | 35.5139 |
| 05/26/2026 10:38 | 160 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 1 | 35.47 |
| 05/26/2026 10:38 | 5 | 35.47 |
| 05/26/2026 10:38 | 2 | 35.5141 |
| 05/26/2026 10:38 | 61 | 35.57 |
| 05/26/2026 10:38 | 1 | 35.465 |
| 05/26/2026 10:38 | 125 | 35.47 |
| 05/26/2026 10:38 | 2 | 35.47 |
| 05/26/2026 10:38 | 10 | 35.47 |
| 05/26/2026 10:38 | 56 | 35.47 |
| 05/26/2026 10:38 | 44 | 35.47 |
| 05/26/2026 10:38 | 20 | 35.47 |
| 05/26/2026 10:38 | 102 | 35.47 |
| 05/26/2026 10:38 | 98 | 35.47 |
| 05/26/2026 10:38 | 11 | 35.47 |
| 05/26/2026 10:38 | 9 | 35.47 |
| 05/26/2026 10:38 | 25 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 20 | 35.465 |
| 05/26/2026 10:38 | 1 | 35.5142 |
| 05/26/2026 10:38 | 1 | 35.5142 |
| 05/26/2026 10:38 | 12 | 35.465 |
| 05/26/2026 10:38 | 1 | 35.465 |
| 05/26/2026 10:38 | 100 | 35.465 |
| 05/26/2026 10:38 | 1 | 35.465 |
| 05/26/2026 10:38 | 5 | 35.4836 |
| 05/26/2026 10:38 | 100 | 35.465 |
| 05/26/2026 10:38 | 2 | 35.46 |
| 05/26/2026 10:38 | 100 | 35.465 |
| 05/26/2026 10:38 | 228 | 35.47 |
| 05/26/2026 10:38 | 3 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 101 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 200 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 4 | 35.475 |
| 05/26/2026 10:38 | 0 | 35.4786 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.475 |
| 05/26/2026 10:38 | 3 | 35.5163 |
| 05/26/2026 10:38 | 100 | 35.475 |
| 05/26/2026 10:38 | 1 | 35.475 |
| 05/26/2026 10:38 | 500 | 35.4735 |
| 05/26/2026 10:38 | 1 | 35.5164 |
| 05/26/2026 10:38 | 4 | 35.5164 |
| 05/26/2026 10:38 | 1 | 35.475 |
| 05/26/2026 10:38 | 1 | 35.5164 |
| 05/26/2026 10:38 | 50 | 35.475 |
| 05/26/2026 10:38 | 100 | 35.475 |
| 05/26/2026 10:38 | 100 | 35.5715 |
| 05/26/2026 10:38 | 3 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.475 |
| 05/26/2026 10:38 | 300 | 35.48 |
| 05/26/2026 10:38 | 500 | 35.48 |
| 05/26/2026 10:38 | 58 | 35.475 |
| 05/26/2026 10:38 | 112 | 35.475 |
| 05/26/2026 10:38 | 3 | 35.48 |
| 05/26/2026 10:38 | 10 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 1000 | 35.485 |
| 05/26/2026 10:38 | 100 | 35.572 |
| 05/26/2026 10:38 | 79 | 35.485 |
| 05/26/2026 10:38 | 1 | 35.485 |
| 05/26/2026 10:38 | 142 | 35.485 |
| 05/26/2026 10:38 | 1 | 35.485 |
| 05/26/2026 10:38 | 1 | 35.485 |
| 05/26/2026 10:38 | 1 | 35.485 |
| 05/26/2026 10:38 | 100 | 35.485 |
| 05/26/2026 10:38 | 1 | 35.4801 |
| 05/26/2026 10:38 | 0 | 35.485 |
| 05/26/2026 10:38 | 9 | 35.4844 |
| 05/26/2026 10:38 | 3 | 35.5174 |
| 05/26/2026 10:38 | 0 | 35.485 |
| 05/26/2026 10:38 | 6 | 35.485 |
| 05/26/2026 10:38 | 80 | 35.5178 |
| 05/26/2026 10:38 | 80 | 35.5179 |
| 05/26/2026 10:38 | 1 | 35.5179 |
| 05/26/2026 10:38 | 3 | 35.485 |
| 05/26/2026 10:38 | 1 | 35.5179 |
| 05/26/2026 10:38 | 8 | 35.4801 |
| 05/26/2026 10:38 | 100 | 35.5723 |
| 05/26/2026 10:38 | 12 | 35.499 |
| 05/26/2026 10:38 | 0 | 35.4886 |
| 05/26/2026 10:38 | 2 | 35.5185 |
| 05/26/2026 10:38 | 3 | 35.5185 |
| 05/26/2026 10:38 | 67 | 35.5582 |
| 05/26/2026 10:38 | 18 | 35.4996 |
| 05/26/2026 10:38 | 1 | 35.4821 |
| 05/26/2026 10:38 | 80 | 35.5194 |
| 05/26/2026 10:38 | 13 | 35.4816 |
| 05/26/2026 10:38 | 10 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.5202 |
| 05/26/2026 10:38 | 300 | 35.50 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 3 | 35.50 |
| 05/26/2026 10:38 | 5 | 35.49 |
| 05/26/2026 10:38 | 20 | 35.50 |
| 05/26/2026 10:38 | 9 | 35.50 |
| 05/26/2026 10:38 | 11 | 35.50 |
| 05/26/2026 10:38 | 100 | 35.50 |
| 05/26/2026 10:38 | 126 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 126 | 35.48 |
| 05/26/2026 10:38 | 8 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 5 | 35.48 |
| 05/26/2026 10:38 | 300 | 35.49 |
| 05/26/2026 10:38 | 300 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 200 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.50 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.495 |
| 05/26/2026 10:38 | 300 | 35.50 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.50 |
| 05/26/2026 10:38 | 300 | 35.495 |
| 05/26/2026 10:38 | 100 | 35.495 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 300 | 35.49 |
| 05/26/2026 10:38 | 200 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 200 | 35.49 |
| 05/26/2026 10:38 | 150 | 35.49 |
| 05/26/2026 10:38 | 150 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.50 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 200 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.485 |
| 05/26/2026 10:38 | 200 | 35.49 |
| 05/26/2026 10:38 | 200 | 35.49 |
| 05/26/2026 10:38 | 110 | 35.49 |
| 05/26/2026 10:38 | 18 | 35.485 |
| 05/26/2026 10:38 | 1 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 1 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 2 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 1 | 35.495 |
| 05/26/2026 10:38 | 26 | 35.495 |
| 05/26/2026 10:38 | 2 | 35.5213 |
| 05/26/2026 10:38 | 4 | 35.4945 |
| 05/26/2026 10:38 | 1 | 35.5221 |
| 05/26/2026 10:38 | 1 | 35.5247 |
| 05/26/2026 10:38 | 0 | 35.4986 |
| 05/26/2026 10:38 | 100 | 35.5743 |
| 05/26/2026 10:38 | 3 | 35.50 |
| 05/26/2026 10:38 | 80 | 35.50 |
| 05/26/2026 10:38 | 17 | 35.50 |
| 05/26/2026 10:38 | 1 | 35.495 |
| 05/26/2026 10:38 | 75 | 35.495 |
| 05/26/2026 10:38 | 50 | 35.495 |
| 05/26/2026 10:38 | 50 | 35.495 |
| 05/26/2026 10:38 | 115 | 35.4998 |
| 05/26/2026 10:38 | 296 | 35.495 |
| 05/26/2026 10:38 | 100 | 35.495 |
| 05/26/2026 10:38 | 5 | 35.495 |
| 05/26/2026 10:38 | 100 | 35.495 |
| 05/26/2026 10:38 | 39 | 35.495 |
| 05/26/2026 10:38 | 4 | 35.49 |
| 05/26/2026 10:38 | 196 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 4 | 35.49 |
| 05/26/2026 10:38 | 61 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 2 | 35.5264 |
| 05/26/2026 10:38 | 300 | 35.485 |
| 05/26/2026 10:38 | 4 | 35.485 |
| 05/26/2026 10:38 | 10 | 35.49 |
| 05/26/2026 10:38 | 63 | 35.49 |
| 05/26/2026 10:38 | 50 | 35.49 |
| 05/26/2026 10:38 | 50 | 35.49 |
| 05/26/2026 10:38 | 20 | 35.49 |
| 05/26/2026 10:38 | 200 | 35.48 |
| 05/26/2026 10:38 | 3 | 35.49 |
| 05/26/2026 10:38 | 157 | 35.48 |
| 05/26/2026 10:38 | 3 | 35.48 |
| 05/26/2026 10:38 | 180 | 35.49 |
| 05/26/2026 10:38 | 5 | 35.49 |
| 05/26/2026 10:38 | 74 | 35.49 |
| 05/26/2026 10:38 | 26 | 35.49 |
| 05/26/2026 10:38 | 100 | 35.49 |
| 05/26/2026 10:38 | 73 | 35.48 |
| 05/26/2026 10:38 | 46 | 35.48 |
| 05/26/2026 10:38 | 300 | 35.48 |
| 05/26/2026 10:38 | 20 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 2 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 200 | 35.48 |
| 05/26/2026 10:38 | 200 | 35.48 |
| 05/26/2026 10:38 | 20 | 35.48 |
| 05/26/2026 10:38 | 10 | 35.48 |
| 05/26/2026 10:38 | 180 | 35.48 |
| 05/26/2026 10:38 | 1 | 35.48 |
| 05/26/2026 10:38 | 2 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.46 |
| 05/26/2026 10:38 | 90 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 80 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 1043 | 35.46 |
| 05/26/2026 10:38 | 50 | 35.47 |
| 05/26/2026 10:38 | 48 | 35.47 |
| 05/26/2026 10:38 | 200 | 35.47 |
| 05/26/2026 10:38 | 2 | 35.47 |
| 05/26/2026 10:38 | 700 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 80 | 35.47 |
| 05/26/2026 10:38 | 63 | 35.46 |
| 05/26/2026 10:38 | 1 | 35.46 |
| 05/26/2026 10:38 | 10 | 35.46 |
| 05/26/2026 10:38 | 3 | 35.46 |
| 05/26/2026 10:38 | 1 | 35.46 |
| 05/26/2026 10:38 | 4 | 35.46 |
| 05/26/2026 10:38 | 100 | 35.46 |
| 05/26/2026 10:38 | 4 | 35.46 |
| 05/26/2026 10:38 | 100 | 35.46 |
| 05/26/2026 10:38 | 100 | 35.46 |
| 05/26/2026 10:38 | 100 | 35.46 |
| 05/26/2026 10:38 | 88 | 35.46 |
| 05/26/2026 10:38 | 12 | 35.46 |
| 05/26/2026 10:38 | 9 | 35.46 |
| 05/26/2026 10:38 | 15 | 35.46 |
| 05/26/2026 10:38 | 100 | 35.46 |
| 05/26/2026 10:38 | 5 | 35.46 |
| 05/26/2026 10:38 | 2 | 35.46 |
| 05/26/2026 10:38 | 100 | 35.46 |
| 05/26/2026 10:38 | 5 | 35.46 |
| 05/26/2026 10:38 | 1 | 35.46 |
| 05/26/2026 10:38 | 94 | 35.46 |
| 05/26/2026 10:38 | 6 | 35.46 |
| 05/26/2026 10:38 | 500 | 35.46 |
| 05/26/2026 10:38 | 10 | 35.46 |
| 05/26/2026 10:38 | 6 | 35.465 |
| 05/26/2026 10:38 | 2 | 35.529 |
| 05/26/2026 10:38 | 600 | 35.46 |
| 05/26/2026 10:38 | 5 | 35.475 |
| 05/26/2026 10:38 | 200 | 35.47 |
| 05/26/2026 10:38 | 251 | 35.47 |
| 05/26/2026 10:38 | 146 | 35.47 |
| 05/26/2026 10:38 | 3 | 35.47 |
| 05/26/2026 10:38 | 1 | 35.47 |
| 05/26/2026 10:38 | 1 | 35.47 |
| 05/26/2026 10:38 | 3 | 35.47 |
| 05/26/2026 10:38 | 6 | 35.47 |
| 05/26/2026 10:38 | 1 | 35.47 |
| 05/26/2026 10:38 | 77 | 35.47 |
| 05/26/2026 10:38 | 1 | 35.47 |
| 05/26/2026 10:38 | 1 | 35.47 |
| 05/26/2026 10:38 | 77 | 35.47 |
| 05/26/2026 10:38 | 65 | 35.47 |
| 05/26/2026 10:38 | 61 | 35.47 |
| 05/26/2026 10:38 | 26 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 58 | 35.47 |
| 05/26/2026 10:38 | 35 | 35.47 |
| 05/26/2026 10:38 | 8 | 35.47 |
| 05/26/2026 10:38 | 1 | 35.47 |
| 05/26/2026 10:38 | 47 | 35.47 |
| 05/26/2026 10:38 | 10 | 35.47 |
| 05/26/2026 10:38 | 47 | 35.47 |
| 05/26/2026 10:38 | 47 | 35.47 |
| 05/26/2026 10:38 | 38 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 0 | 35.4786 |
| 05/26/2026 10:38 | 0 | 35.47 |
| 05/26/2026 10:38 | 1 | 35.475 |
| 05/26/2026 10:38 | 1 | 35.475 |
| 05/26/2026 10:38 | 1034 | 35.475 |
| 05/26/2026 10:38 | 210 | 35.475 |
| 05/26/2026 10:38 | 100 | 35.475 |
| 05/26/2026 10:38 | 100 | 35.475 |
| 05/26/2026 10:38 | 100 | 35.475 |
| 05/26/2026 10:38 | 100 | 35.475 |
| 05/26/2026 10:38 | 100 | 35.475 |
| 05/26/2026 10:38 | 100 | 35.475 |
| 05/26/2026 10:38 | 400 | 35.475 |
| 05/26/2026 10:38 | 1 | 35.475 |
| 05/26/2026 10:38 | 1 | 35.475 |
| 05/26/2026 10:38 | 1 | 35.475 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 2 | 35.475 |
| 05/26/2026 10:38 | 3 | 35.475 |
| 05/26/2026 10:38 | 5 | 35.475 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 52 | 35.48 |
| 05/26/2026 10:38 | 8 | 35.48 |
| 05/26/2026 10:38 | 61 | 35.47 |
| 05/26/2026 10:38 | 25 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 6 | 35.48 |
| 05/26/2026 10:38 | 50 | 35.48 |
| 05/26/2026 10:38 | 2 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 35 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 62 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 200 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 8 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 47 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.48 |
| 05/26/2026 10:38 | 200 | 35.48 |
| 05/26/2026 10:38 | 18 | 35.47 |
| 05/26/2026 10:38 | 47 | 35.48 |
| 05/26/2026 10:38 | 47 | 35.48 |
| 05/26/2026 10:38 | 25 | 35.48 |
| 05/26/2026 10:38 | 26 | 35.47 |
| 05/26/2026 10:38 | 200 | 35.48 |
| 05/26/2026 10:38 | 65 | 35.47 |
| 05/26/2026 10:38 | 20 | 35.47 |
| 05/26/2026 10:38 | 58 | 35.47 |
| 05/26/2026 10:38 | 47 | 35.48 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 13 | 35.47 |
| 05/26/2026 10:38 | 500 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 60 | 35.47 |
| 05/26/2026 10:38 | 40 | 35.47 |
| 05/26/2026 10:38 | 4 | 35.47 |
| 05/26/2026 10:38 | 27 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 100 | 35.47 |
| 05/26/2026 10:38 | 1 | 35.5801 |
| 05/26/2026 10:37 | 4 | 35.5314 |
| 05/26/2026 10:37 | 1 | 35.475 |
| 05/26/2026 10:37 | 0 | 35.4786 |
| 05/26/2026 10:37 | 0 | 35.4786 |
| 05/26/2026 10:37 | 1 | 35.475 |
| 05/26/2026 10:37 | 1 | 35.5314 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 100 | 35.475 |
| 05/26/2026 10:37 | 100 | 35.475 |
| 05/26/2026 10:37 | 0 | 35.4714 |
| 05/26/2026 10:37 | 50 | 35.475 |
| 05/26/2026 10:37 | 50 | 35.475 |
| 05/26/2026 10:37 | 1000 | 35.474 |
| 05/26/2026 10:37 | 80 | 35.5326 |
| 05/26/2026 10:37 | 1 | 35.5326 |
| 05/26/2026 10:37 | 141 | 35.475 |
| 05/26/2026 10:37 | 197 | 35.48 |
| 05/26/2026 10:37 | 1 | 35.48 |
| 05/26/2026 10:37 | 5 | 35.48 |
| 05/26/2026 10:37 | 16 | 35.48 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 2 | 35.48 |
| 05/26/2026 10:37 | 1 | 35.48 |
| 05/26/2026 10:37 | 99 | 35.48 |
| 05/26/2026 10:37 | 2 | 35.48 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 3 | 35.48 |
| 05/26/2026 10:37 | 15 | 35.48 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 2 | 35.48 |
| 05/26/2026 10:37 | 8 | 35.48 |
| 05/26/2026 10:37 | 3 | 35.48 |
| 05/26/2026 10:37 | 9 | 35.48 |
| 05/26/2026 10:37 | 33 | 35.48 |
| 05/26/2026 10:37 | 300 | 35.49 |
| 05/26/2026 10:37 | 130 | 35.49 |
| 05/26/2026 10:37 | 65 | 35.49 |
| 05/26/2026 10:37 | 297 | 35.49 |
| 05/26/2026 10:37 | 3 | 35.49 |
| 05/26/2026 10:37 | 3 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 2 | 35.5076 |
| 05/26/2026 10:37 | 100 | 35.537 |
| 05/26/2026 10:37 | 4 | 35.5321 |
| 05/26/2026 10:37 | 2 | 35.5373 |
| 05/26/2026 10:37 | 0 | 35.495 |
| 05/26/2026 10:37 | 1 | 35.5373 |
| 05/26/2026 10:37 | 4 | 35.495 |
| 05/26/2026 10:37 | 41 | 35.4925 |
| 05/26/2026 10:37 | 90 | 35.495 |
| 05/26/2026 10:37 | 100 | 35.495 |
| 05/26/2026 10:37 | 100 | 35.495 |
| 05/26/2026 10:37 | 100 | 35.495 |
| 05/26/2026 10:37 | 100 | 35.495 |
| 05/26/2026 10:37 | 80 | 35.495 |
| 05/26/2026 10:37 | 30 | 35.495 |
| 05/26/2026 10:37 | 1 | 35.495 |
| 05/26/2026 10:37 | 31 | 35.495 |
| 05/26/2026 10:37 | 31 | 35.495 |
| 05/26/2026 10:37 | 50 | 35.495 |
| 05/26/2026 10:37 | 50 | 35.495 |
| 05/26/2026 10:37 | 2 | 35.5374 |
| 05/26/2026 10:37 | 200 | 35.495 |
| 05/26/2026 10:37 | 800 | 35.495 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 200 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 10 | 35.49 |
| 05/26/2026 10:37 | 90 | 35.49 |
| 05/26/2026 10:37 | 80 | 35.49 |
| 05/26/2026 10:37 | 80 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 80 | 35.49 |
| 05/26/2026 10:37 | 300 | 35.49 |
| 05/26/2026 10:37 | 200 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 2 | 35.485 |
| 05/26/2026 10:37 | 0 | 35.4886 |
| 05/26/2026 10:37 | 65 | 35.4836 |
| 05/26/2026 10:37 | 2 | 35.4875 |
| 05/26/2026 10:37 | 142 | 35.485 |
| 05/26/2026 10:37 | 58 | 35.485 |
| 05/26/2026 10:37 | 2 | 35.5382 |
| 05/26/2026 10:37 | 3 | 35.49 |
| 05/26/2026 10:37 | 80 | 35.485 |
| 05/26/2026 10:37 | 2 | 35.485 |
| 05/26/2026 10:37 | 23 | 35.48 |
| 05/26/2026 10:37 | 16 | 35.496 |
| 05/26/2026 10:37 | 80 | 35.5383 |
| 05/26/2026 10:37 | 2 | 35.5383 |
| 05/26/2026 10:37 | 15 | 35.485 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 6 | 35.5387 |
| 05/26/2026 10:37 | 2 | 35.4886 |
| 05/26/2026 10:37 | 30 | 35.49 |
| 05/26/2026 10:37 | 0 | 35.4886 |
| 05/26/2026 10:37 | 4 | 35.49 |
| 05/26/2026 10:37 | 11 | 35.49 |
| 05/26/2026 10:37 | 0 | 35.4886 |
| 05/26/2026 10:37 | 0 | 35.49 |
| 05/26/2026 10:37 | 3 | 35.539 |
| 05/26/2026 10:37 | 300 | 35.4899 |
| 05/26/2026 10:37 | 300 | 35.4899 |
| 05/26/2026 10:37 | 300 | 35.4898 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 1 | 35.5392 |
| 05/26/2026 10:37 | 0 | 35.4886 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 2 | 35.485 |
| 05/26/2026 10:37 | 1 | 35.485 |
| 05/26/2026 10:37 | 2 | 35.48 |
| 05/26/2026 10:37 | 16 | 35.4993 |
| 05/26/2026 10:37 | 10 | 35.49 |
| 05/26/2026 10:37 | 96 | 35.49 |
| 05/26/2026 10:37 | 1 | 35.49 |
| 05/26/2026 10:37 | 3 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 0 | 35.4986 |
| 05/26/2026 10:37 | 1 | 35.5405 |
| 05/26/2026 10:37 | 0 | 35.4986 |
| 05/26/2026 10:37 | 1 | 35.5405 |
| 05/26/2026 10:37 | 400 | 35.495 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 4 | 35.50 |
| 05/26/2026 10:37 | 0 | 35.4886 |
| 05/26/2026 10:37 | 10 | 35.50 |
| 05/26/2026 10:37 | 200 | 35.50 |
| 05/26/2026 10:37 | 131 | 35.50 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 9 | 35.49 |
| 05/26/2026 10:37 | 200 | 35.49 |
| 05/26/2026 10:37 | 40 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 384 | 35.49 |
| 05/26/2026 10:37 | 200 | 35.49 |
| 05/26/2026 10:37 | 200 | 35.49 |
| 05/26/2026 10:37 | 16 | 35.49 |
| 05/26/2026 10:37 | 84 | 35.49 |
| 05/26/2026 10:37 | 30 | 35.4861 |
| 05/26/2026 10:37 | 300 | 35.485 |
| 05/26/2026 10:37 | 3 | 35.5411 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 1 | 35.485 |
| 05/26/2026 10:37 | 4 | 35.485 |
| 05/26/2026 10:37 | 1 | 35.485 |
| 05/26/2026 10:37 | 2 | 35.485 |
| 05/26/2026 10:37 | 6 | 35.485 |
| 05/26/2026 10:37 | 50 | 35.4847 |
| 05/26/2026 10:37 | 9 | 35.5411 |
| 05/26/2026 10:37 | 9 | 35.5206 |
| 05/26/2026 10:37 | 58 | 35.485 |
| 05/26/2026 10:37 | 1 | 35.49 |
| 05/26/2026 10:37 | 92 | 35.49 |
| 05/26/2026 10:37 | 0 | 35.4972 |
| 05/26/2026 10:37 | 1 | 35.5412 |
| 05/26/2026 10:37 | 80 | 35.5412 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 69 | 35.495 |
| 05/26/2026 10:37 | 96 | 35.495 |
| 05/26/2026 10:37 | 139 | 35.49 |
| 05/26/2026 10:37 | 61 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 200 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 732 | 35.485 |
| 05/26/2026 10:37 | 85 | 35.485 |
| 05/26/2026 10:37 | 1683 | 35.485 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 7 | 35.5144 |
| 05/26/2026 10:37 | 2 | 35.5426 |
| 05/26/2026 10:37 | 0 | 35.485 |
| 05/26/2026 10:37 | 1 | 35.4898 |
| 05/26/2026 10:37 | 3 | 35.5428 |
| 05/26/2026 10:37 | 675 | 35.485 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 0 | 35.4897 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 46 | 35.485 |
| 05/26/2026 10:37 | 39 | 35.485 |
| 05/26/2026 10:37 | 1 | 35.5437 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 1 | 35.48 |
| 05/26/2026 10:37 | 1 | 35.48 |
| 05/26/2026 10:37 | 99 | 35.48 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 1 | 35.485 |
| 05/26/2026 10:37 | 7 | 35.489 |
| 05/26/2026 10:37 | 0 | 35.4899 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 1 | 35.48 |
| 05/26/2026 10:37 | 80 | 35.48 |
| 05/26/2026 10:37 | 132 | 35.48 |
| 05/26/2026 10:37 | 2 | 35.48 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 1 | 35.48 |
| 05/26/2026 10:37 | 1 | 35.48 |
| 05/26/2026 10:37 | 3 | 35.48 |
| 05/26/2026 10:37 | 4 | 35.48 |
| 05/26/2026 10:37 | 71 | 35.48 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 10 | 35.48 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 100 | 35.49 |
| 05/26/2026 10:37 | 92 | 35.48 |
| 05/26/2026 10:37 | 8 | 35.48 |
| 05/26/2026 10:37 | 240 | 35.5441 |
| 05/26/2026 10:37 | 12 | 35.485 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 34 | 35.5414 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 200 | 35.485 |
| 05/26/2026 10:37 | 0 | 35.4886 |
| 05/26/2026 10:37 | 1 | 35.5442 |
| 05/26/2026 10:37 | 1 | 35.5443 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 0 | 35.49 |
| 05/26/2026 10:37 | 100 | 35.48 |
| 05/26/2026 10:37 | 100 | 35.485 |
| 05/26/2026 10:37 | 50 | 35.485 |
| 05/26/2026 10:36 | 10 | 35.524 |
| 05/26/2026 10:36 | 4 | 35.485 |
| 05/26/2026 10:36 | 0 | 35.4886 |
| 05/26/2026 10:36 | 2 | 35.5463 |
| 05/26/2026 10:36 | 3 | 35.48 |
| 05/26/2026 10:36 | 3 | 35.5463 |
| 05/26/2026 10:36 | 21 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.49 |
| 05/26/2026 10:36 | 92 | 35.49 |
| 05/26/2026 10:36 | 208 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.49 |
| 05/26/2026 10:36 | 52 | 35.49 |
| 05/26/2026 10:36 | 37 | 35.49 |
| 05/26/2026 10:36 | 3 | 35.49 |
| 05/26/2026 10:36 | 4 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.49 |
| 05/26/2026 10:36 | 79 | 35.49 |
| 05/26/2026 10:36 | 1 | 35.49 |
| 05/26/2026 10:36 | 1 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.495 |
| 05/26/2026 10:36 | 1 | 35.5486 |
| 05/26/2026 10:36 | 10 | 35.495 |
| 05/26/2026 10:36 | 100 | 35.495 |
| 05/26/2026 10:36 | 286 | 35.495 |
| 05/26/2026 10:36 | 20 | 35.49 |
| 05/26/2026 10:36 | 80 | 35.495 |
| 05/26/2026 10:36 | 1 | 35.495 |
| 05/26/2026 10:36 | 1 | 35.5491 |
| 05/26/2026 10:36 | 0 | 35.50 |
| 05/26/2026 10:36 | 13 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.50 |
| 05/26/2026 10:36 | 1 | 35.5496 |
| 05/26/2026 10:36 | 200 | 35.495 |
| 05/26/2026 10:36 | 100 | 35.495 |
| 05/26/2026 10:36 | 50 | 35.495 |
| 05/26/2026 10:36 | 50 | 35.495 |
| 05/26/2026 10:36 | 3700 | 35.4899 |
| 05/26/2026 10:36 | 300 | 35.4898 |
| 05/26/2026 10:36 | 400 | 35.485 |
| 05/26/2026 10:36 | 37 | 35.485 |
| 05/26/2026 10:36 | 196 | 35.48 |
| 05/26/2026 10:36 | 200 | 35.48 |
| 05/26/2026 10:36 | 4 | 35.48 |
| 05/26/2026 10:36 | 100 | 35.48 |
| 05/26/2026 10:36 | 100 | 35.485 |
| 05/26/2026 10:36 | 52 | 35.48 |
| 05/26/2026 10:36 | 75 | 35.48 |
| 05/26/2026 10:36 | 141 | 35.48 |
| 05/26/2026 10:36 | 15 | 35.49 |
| 05/26/2026 10:36 | 359 | 35.48 |
| 05/26/2026 10:36 | 5 | 35.48 |
| 05/26/2026 10:36 | 5 | 35.48 |
| 05/26/2026 10:36 | 100 | 35.48 |
| 05/26/2026 10:36 | 100 | 35.48 |
| 05/26/2026 10:36 | 25 | 35.48 |
| 05/26/2026 10:36 | 6 | 35.48 |
| 05/26/2026 10:36 | 100 | 35.485 |
| 05/26/2026 10:36 | 200 | 35.48 |
| 05/26/2026 10:36 | 100 | 35.485 |
| 05/26/2026 10:36 | 100 | 35.485 |
| 05/26/2026 10:36 | 100 | 35.485 |
| 05/26/2026 10:36 | 100 | 35.485 |
| 05/26/2026 10:36 | 100 | 35.485 |
| 05/26/2026 10:36 | 100 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.49 |
| 05/26/2026 10:36 | 1 | 35.49 |
| 05/26/2026 10:36 | 1 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.49 |
| 05/26/2026 10:36 | 90 | 35.49 |
| 05/26/2026 10:36 | 10 | 35.49 |
| 05/26/2026 10:36 | 200 | 35.49 |
| 05/26/2026 10:36 | 1 | 35.49 |
| 05/26/2026 10:36 | 100 | 35.49 |
| 05/26/2026 10:36 | 200 | 35.49 |
| 05/26/2026 10:36 | 300 | 35.49 |
| 05/26/2026 10:36 | 1000 | 35.495 |
| 05/26/2026 10:36 | 3 | 35.5534 |
| 05/26/2026 10:36 | 3 | 35.5534 |
| 05/26/2026 10:36 | 12 | 35.50 |
| 05/26/2026 10:36 | 100 | 35.50 |
| 05/26/2026 10:36 | 5 | 35.50 |
| 05/26/2026 10:36 | 8 | 35.50 |
| 05/26/2026 10:36 | 23 | 35.50 |
| 05/26/2026 10:36 | 5 | 35.50 |
| 05/26/2026 10:36 | 8 | 35.50 |
| 05/26/2026 10:36 | 77 | 35.50 |
| 05/26/2026 10:36 | 21 | 35.50 |
| 05/26/2026 10:36 | 2 | 35.50 |
| 05/26/2026 10:36 | 100 | 35.50 |
| 05/26/2026 10:36 | 1 | 35.50 |
| 05/26/2026 10:36 | 200 | 35.50 |
| 05/26/2026 10:36 | 4 | 35.505 |
| 05/26/2026 10:36 | 1 | 35.50 |
| 05/26/2026 10:36 | 3 | 35.51 |
| 05/26/2026 10:36 | 36 | 35.51 |
| 05/26/2026 10:36 | 38 | 35.51 |
| 05/26/2026 10:36 | 36 | 35.51 |
| 05/26/2026 10:36 | 1 | 35.51 |
| 05/26/2026 10:36 | 6 | 35.51 |
| 05/26/2026 10:36 | 100 | 35.51 |
| 05/26/2026 10:36 | 12 | 35.51 |
| 05/26/2026 10:36 | 100 | 35.51 |
| 05/26/2026 10:36 | 100 | 35.51 |
| 05/26/2026 10:36 | 200 | 35.51 |
| 05/26/2026 10:36 | 2 | 35.51 |
| 05/26/2026 10:36 | 3 | 35.51 |
| 05/26/2026 10:36 | 5 | 35.51 |
| 05/26/2026 10:36 | 6 | 35.51 |
| 05/26/2026 10:36 | 6 | 35.5278 |
| 05/26/2026 10:36 | 95 | 35.515 |
| 05/26/2026 10:36 | 6 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.5537 |
| 05/26/2026 10:36 | 2 | 35.51 |
| 05/26/2026 10:36 | 1 | 35.526 |
| 05/26/2026 10:36 | 200 | 35.52 |
| 05/26/2026 10:36 | 67 | 35.52 |
| 05/26/2026 10:36 | 33 | 35.52 |
| 05/26/2026 10:36 | 49 | 35.52 |
| 05/26/2026 10:36 | 41 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 300 | 35.515 |
| 05/26/2026 10:36 | 21 | 35.52 |
| 05/26/2026 10:36 | 16 | 35.52 |
| 05/26/2026 10:36 | 84 | 35.52 |
| 05/26/2026 10:36 | 38 | 35.52 |
| 05/26/2026 10:36 | 300 | 35.515 |
| 05/26/2026 10:36 | 300 | 35.515 |
| 05/26/2026 10:36 | 300 | 35.515 |
| 05/26/2026 10:36 | 200 | 35.51 |
| 05/26/2026 10:36 | 100 | 35.51 |
| 05/26/2026 10:36 | 100 | 35.51 |
| 05/26/2026 10:36 | 100 | 35.51 |
| 05/26/2026 10:36 | 1 | 35.52 |
| 05/26/2026 10:36 | 10 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 300 | 35.515 |
| 05/26/2026 10:36 | 300 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 300 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 50 | 35.52 |
| 05/26/2026 10:36 | 21 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 300 | 35.52 |
| 05/26/2026 10:36 | 59 | 35.52 |
| 05/26/2026 10:36 | 1 | 35.52 |
| 05/26/2026 10:36 | 1 | 35.52 |
| 05/26/2026 10:36 | 50 | 35.52 |
| 05/26/2026 10:36 | 22 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 25 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 119 | 35.52 |
| 05/26/2026 10:36 | 122 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 200 | 35.52 |
| 05/26/2026 10:36 | 1741 | 35.52 |
| 05/26/2026 10:36 | 40 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 20 | 35.52 |
| 05/26/2026 10:36 | 1 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 39 | 35.52 |
| 05/26/2026 10:36 | 300 | 35.52 |
| 05/26/2026 10:36 | 10 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 1 | 35.5548 |
| 05/26/2026 10:36 | 100 | 35.5981 |
| 05/26/2026 10:36 | 25 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 400 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.51 |
| 05/26/2026 10:36 | 0 | 35.515 |
| 05/26/2026 10:36 | 0 | 35.52 |
| 05/26/2026 10:36 | 1 | 35.5466 |
| 05/26/2026 10:36 | 23 | 35.5439 |
| 05/26/2026 10:36 | 87 | 35.5466 |
| 05/26/2026 10:36 | 1 | 35.515 |
| 05/26/2026 10:36 | 1000 | 35.515 |
| 05/26/2026 10:36 | 1 | 35.52 |
| 05/26/2026 10:36 | 1 | 35.5199 |
| 05/26/2026 10:36 | 1 | 35.5572 |
| 05/26/2026 10:36 | 6 | 35.5572 |
| 05/26/2026 10:36 | 200 | 35.515 |
| 05/26/2026 10:36 | 2 | 35.5199 |
| 05/26/2026 10:36 | 408 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 0 | 35.515 |
| 05/26/2026 10:36 | 23 | 35.52 |
| 05/26/2026 10:36 | 300 | 35.515 |
| 05/26/2026 10:36 | 1 | 35.5578 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 57 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 160 | 35.515 |
| 05/26/2026 10:36 | 143 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 400 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:39 | 8 | 35.52 |
| 05/26/2026 10:36 | 4 | 35.52 |
| 05/26/2026 10:36 | 51 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:38 | 100 | 35.52 |
| 05/26/2026 10:36 | 1 | 35.5581 |
| 05/26/2026 10:36 | 200 | 35.525 |
| 05/26/2026 10:36 | 1800 | 35.525 |
| 05/26/2026 10:36 | 400 | 35.525 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.525 |
| 05/26/2026 10:36 | 1800 | 35.525 |
| 05/26/2026 10:38 | 380 | 35.515 |
| 05/26/2026 10:36 | 1900 | 35.525 |
| 05/26/2026 10:36 | 1800 | 35.525 |
| 05/26/2026 10:36 | 1800 | 35.525 |
| 05/26/2026 10:36 | 1800 | 35.525 |
| 05/26/2026 10:36 | 400 | 35.525 |
| 05/26/2026 10:36 | 400 | 35.525 |
| 05/26/2026 10:36 | 380 | 35.515 |
| 05/26/2026 10:36 | 20 | 35.52 |
| 05/26/2026 10:36 | 50 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 20 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 200 | 35.53 |
| 05/26/2026 10:36 | 694 | 35.52 |
| 05/26/2026 10:36 | 694 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 25 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 8 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:36 | 75 | 35.52 |
| 05/26/2026 10:36 | 8 | 35.52 |
| 05/26/2026 10:36 | 51 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 26 | 35.52 |
| 05/26/2026 10:36 | 51 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 53 | 35.52 |
| 05/26/2026 10:36 | 3 | 35.52 |
| 05/26/2026 10:36 | 10 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 200 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 75 | 35.53 |
| 05/26/2026 10:36 | 50 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 8 | 35.52 |
| 05/26/2026 10:36 | 18 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 25 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:38 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 56 | 35.52 |
| 05/26/2026 10:36 | 21 | 35.52 |
| 05/26/2026 10:36 | 45 | 35.52 |
| 05/26/2026 10:35 | 36 | 35.53 |
| 05/26/2026 10:36 | 1 | 35.52 |
| 05/26/2026 10:35 | 51 | 35.52 |
| 05/26/2026 10:35 | 8 | 35.52 |
| 05/26/2026 10:35 | 24 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:35 | 42 | 35.52 |
| 05/26/2026 10:36 | 24 | 35.52 |
| 05/26/2026 10:36 | 45 | 35.52 |
| 05/26/2026 10:36 | 40 | 35.52 |
| 05/26/2026 10:36 | 1 | 35.52 |
| 05/26/2026 10:36 | 200 | 35.52 |
| 05/26/2026 10:36 | 6 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 200 | 35.52 |
| 05/26/2026 10:36 | 12 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 5 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:36 | 5 | 35.52 |
| 05/26/2026 10:36 | 78 | 35.53 |
| 05/26/2026 10:36 | 22 | 35.53 |
| 05/26/2026 10:36 | 51 | 35.53 |
| 05/26/2026 10:36 | 17 | 35.535 |
| 05/26/2026 10:35 | 37 | 35.53 |
| 05/26/2026 10:36 | 28 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 19 | 35.53 |
| 05/26/2026 10:36 | 56 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:35 | 8 | 35.53 |
| 05/26/2026 10:35 | 23 | 35.53 |
| 05/26/2026 10:38 | 851 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 47 | 35.53 |
| 05/26/2026 10:36 | 1 | 35.53 |
| 05/26/2026 10:36 | 112 | 35.53 |
| 05/26/2026 10:36 | 25 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.525 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 200 | 35.53 |
| 05/26/2026 10:36 | 200 | 35.53 |
| 05/26/2026 10:36 | 140 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 80 | 35.53 |
| 05/26/2026 10:36 | 300 | 35.53 |
| 05/26/2026 10:38 | 100 | 35.53 |
| 05/26/2026 10:36 | 6 | 35.5791 |
| 05/26/2026 10:36 | 1 | 35.53 |
| 05/26/2026 10:36 | 80 | 35.5791 |
| 05/26/2026 10:36 | 5 | 35.5297 |
| 05/26/2026 10:36 | 100 | 35.5791 |
| 05/26/2026 10:36 | 40 | 35.52 |
| 05/26/2026 10:36 | 60 | 35.52 |
| 05/26/2026 10:36 | 2 | 35.5792 |
| 05/26/2026 10:36 | 1 | 35.5792 |
| 05/26/2026 10:36 | 22 | 35.5194 |
| 05/26/2026 10:36 | 1 | 35.525 |
| 05/26/2026 10:36 | 1000 | 35.5299 |
| 05/26/2026 10:34 | 1 | 35.53 |
| 05/26/2026 10:38 | 25 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:34 | 4 | 35.535 |
| 05/26/2026 10:34 | 687 | 35.535 |
| 05/26/2026 10:36 | 5 | 35.5798 |
| 05/26/2026 10:36 | 1 | 35.5798 |
| 05/26/2026 10:36 | 3 | 35.535 |
| 05/26/2026 10:36 | 3 | 35.5378 |
| 05/26/2026 10:36 | 42 | 35.5351 |
| 05/26/2026 10:36 | 300 | 35.535 |
| 05/26/2026 10:36 | 100 | 35.535 |
| 05/26/2026 10:36 | 500 | 35.535 |
| 05/26/2026 10:36 | 79 | 35.54 |
| 05/26/2026 10:36 | 50 | 35.54 |
| 05/26/2026 10:36 | 5 | 35.54 |
| 05/26/2026 10:36 | 6 | 35.54 |
| 05/26/2026 10:36 | 100 | 35.535 |
| 05/26/2026 10:36 | 110 | 35.53 |
| 05/26/2026 10:36 | 500 | 35.54 |
| 05/26/2026 10:36 | 8 | 35.54 |
| 05/26/2026 10:36 | 60 | 35.53 |
| 05/26/2026 10:36 | 7 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.54 |
| 05/26/2026 10:36 | 24 | 35.53 |
| 05/26/2026 10:34 | 100 | 35.525 |
| 05/26/2026 10:34 | 100 | 35.53 |
| 05/26/2026 10:36 | 18 | 35.53 |
| 05/26/2026 10:34 | 12 | 35.53 |
| 05/26/2026 10:34 | 24 | 35.53 |
| 05/26/2026 10:34 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 1 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 75 | 35.525 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 200 | 35.52 |
| 05/26/2026 10:34 | 12 | 35.53 |
| 05/26/2026 10:34 | 100 | 35.53 |
| 05/26/2026 10:36 | 1 | 35.53 |
| 05/26/2026 10:36 | 50 | 35.53 |
| 05/26/2026 10:36 | 50 | 35.53 |
| 05/26/2026 10:36 | 19 | 35.53 |
| 05/26/2026 10:34 | 100 | 35.525 |
| 05/26/2026 10:36 | 20 | 35.53 |
| 05/26/2026 10:36 | 6 | 35.53 |
| 05/26/2026 10:36 | 200 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 180 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.525 |
| 05/26/2026 10:36 | 53 | 35.525 |
| 05/26/2026 10:36 | 58 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 30 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 199 | 35.53 |
| 05/26/2026 10:36 | 200 | 35.53 |
| 05/26/2026 10:36 | 1 | 35.53 |
| 05/26/2026 10:36 | 2 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 1 | 35.535 |
| 05/26/2026 10:36 | 1 | 35.535 |
| 05/26/2026 10:36 | 25 | 35.53 |
| 05/26/2026 10:36 | 1 | 35.5815 |
| 05/26/2026 10:36 | 12 | 35.54 |
| 05/26/2026 10:34 | 2 | 35.5815 |
| 05/26/2026 10:36 | 122 | 35.535 |
| 05/26/2026 10:36 | 49 | 35.535 |
| 05/26/2026 10:36 | 14 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 82 | 35.53 |
| 05/26/2026 10:36 | 400 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 5 | 35.53 |
| 05/26/2026 10:36 | 17 | 35.5817 |
| 05/26/2026 10:36 | 3 | 35.5817 |
| 05/26/2026 10:36 | 3 | 35.53 |
| 05/26/2026 10:36 | 5 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 281 | 35.538 |
| 05/26/2026 10:36 | 200 | 35.53 |
| 05/26/2026 10:36 | 6 | 35.53 |
| 05/26/2026 10:36 | 200 | 35.53 |
| 05/26/2026 10:36 | 20 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:38 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 94 | 35.53 |
| 05/26/2026 10:36 | 104 | 35.53 |
| 05/26/2026 10:36 | 1 | 35.535 |
| 05/26/2026 10:36 | 1 | 35.5824 |
| 05/26/2026 10:36 | 2 | 35.5833 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 102 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 136 | 35.53 |
| 05/26/2026 10:36 | 21 | 35.53 |
| 05/26/2026 10:36 | 79 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:33 | 79 | 35.53 |
| 05/26/2026 10:36 | 21 | 35.53 |
| 05/26/2026 10:36 | 200 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.525 |
| 05/26/2026 10:36 | 100 | 35.53 |
| 05/26/2026 10:36 | 100 | 35.525 |
| 05/26/2026 10:36 | 100 | 35.525 |
| 05/26/2026 10:36 | 160 | 35.5847 |
| 05/26/2026 10:36 | 600 | 35.525 |
| 05/26/2026 10:36 | 50 | 35.525 |
| 05/26/2026 10:36 | 130 | 35.525 |
| 05/26/2026 10:36 | 100 | 35.525 |
| 05/26/2026 10:33 | 100 | 35.525 |
| 05/26/2026 10:36 | 1236 | 35.52 |
| 05/26/2026 10:36 | 99 | 35.52 |
| 05/26/2026 10:36 | 400 | 35.525 |
| 05/26/2026 10:36 | 1 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.525 |
| 05/26/2026 10:36 | 400 | 35.525 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.525 |
| 05/26/2026 10:36 | 802 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 853 | 35.5175 |
| 05/26/2026 10:36 | 200 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 6 | 35.52 |
| 05/26/2026 10:36 | 3 | 35.52 |
| 05/26/2026 10:36 | 227 | 35.52 |
| 05/26/2026 10:36 | 100 | 35.52 |
| 05/26/2026 10:36 | 500 | 35.52 |
| 05/26/2026 10:37 | 2 | 35.515 |
| 05/26/2026 10:36 | 0 | 35.5102 |
| 05/26/2026 10:36 | 132 | 35.515 |
| 05/26/2026 10:36 | 400 | 35.515 |
| 05/26/2026 10:36 | 100 | 35.515 |
| 05/26/2026 10:36 | 51 | 35.5171 |
| 05/26/2026 10:37 | 400 | 35.515 |
| 05/26/2026 10:36 | 400 | 35.515 |
| 05/26/2026 10:36 | 400 | 35.515 |
| 05/26/2026 10:36 | 50 | 35.5199 |
| 05/26/2026 10:35 | 2 | 35.5882 |
| 05/26/2026 10:35 | 100 | 35.515 |
| 05/26/2026 10:35 | 100 | 35.515 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:35 | 1 | 35.52 |
| 05/26/2026 10:35 | 121 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:35 | 79 | 35.52 |
| 05/26/2026 10:35 | 79 | 35.52 |
| 05/26/2026 10:35 | 1 | 35.5885 |
| 05/26/2026 10:35 | 13 | 35.5885 |
| 05/26/2026 10:35 | 34 | 35.515 |
| 05/26/2026 10:35 | 2 | 35.51 |
| 05/26/2026 10:35 | 12 | 35.52 |
| 05/26/2026 10:35 | 58 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:35 | 3 | 35.52 |
| 05/26/2026 10:35 | 1 | 35.5885 |
| 05/26/2026 10:35 | 53 | 35.52 |
| 05/26/2026 10:35 | 97 | 35.52 |
| 05/26/2026 10:35 | 3 | 35.52 |
| 05/26/2026 10:35 | 43 | 35.525 |
| 05/26/2026 10:35 | 2 | 35.528 |
| 05/26/2026 10:35 | 0 | 35.53 |
| 05/26/2026 10:35 | 90 | 35.525 |
| 05/26/2026 10:35 | 192 | 35.525 |
| 05/26/2026 10:35 | 50 | 35.525 |
| 05/26/2026 10:35 | 50 | 35.525 |
| 05/26/2026 10:35 | 34 | 35.525 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:35 | 58 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.525 |
| 05/26/2026 10:35 | 50 | 35.525 |
| 05/26/2026 10:35 | 110 | 35.525 |
| 05/26/2026 10:35 | 50 | 35.525 |
| 05/26/2026 10:35 | 50 | 35.525 |
| 05/26/2026 10:35 | 20 | 35.52 |
| 05/26/2026 10:35 | 1 | 35.52 |
| 05/26/2026 10:35 | 1 | 35.52 |
| 05/26/2026 10:35 | 5 | 35.52 |
| 05/26/2026 10:35 | 92 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:35 | 29 | 35.52 |
| 05/26/2026 10:35 | 1 | 35.52 |
| 05/26/2026 10:35 | 70 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:35 | 25 | 35.52 |
| 05/26/2026 10:35 | 5 | 35.52 |
| 05/26/2026 10:35 | 20 | 35.52 |
| 05/26/2026 10:35 | 1 | 35.52 |
| 05/26/2026 10:35 | 1 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:35 | 100 | 35.52 |
| 05/26/2026 10:35 | 190 | 35.525 |
| 05/26/2026 10:35 | 150 | 35.525 |
| 05/26/2026 10:35 | 61 | 35.5255 |
| 05/26/2026 10:35 | 200 | 35.525 |
| 05/26/2026 10:35 | 100 | 35.6144 |
| 05/26/2026 10:35 | 50 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 50 | 35.53 |
| 05/26/2026 10:35 | 50 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:32 | 0 | 35.526 |
| 05/26/2026 10:35 | 800 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 800 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 50 | 35.53 |
| 05/26/2026 10:35 | 50 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 36 | 35.53 |
| 05/26/2026 10:35 | 51 | 35.53 |
| 05/26/2026 10:35 | 800 | 35.53 |
| 05/26/2026 10:35 | 800 | 35.53 |
| 05/26/2026 10:35 | 800 | 35.53 |
| 05/26/2026 10:35 | 400 | 35.53 |
| 05/26/2026 10:35 | 800 | 35.53 |
| 05/26/2026 10:35 | 800 | 35.53 |
| 05/26/2026 10:35 | 800 | 35.53 |
| 05/26/2026 10:35 | 800 | 35.53 |
| 05/26/2026 10:35 | 800 | 35.53 |
| 05/26/2026 10:35 | 800 | 35.53 |
| 05/26/2026 10:35 | 400 | 35.53 |
| 05/26/2026 10:35 | 400 | 35.53 |
| 05/26/2026 10:35 | 300 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 140 | 35.53 |
| 05/26/2026 10:35 | 300 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 1 | 35.53 |
| 05/26/2026 10:35 | 60 | 35.53 |
| 05/26/2026 10:35 | 40 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 119 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 200 | 35.53 |
| 05/26/2026 10:35 | 6 | 35.53 |
| 05/26/2026 10:35 | 37 | 35.53 |
| 05/26/2026 10:35 | 200 | 35.53 |
| 05/26/2026 10:35 | 200 | 35.53 |
| 05/26/2026 10:35 | 60 | 35.53 |
| 05/26/2026 10:35 | 80 | 35.53 |
| 05/26/2026 10:35 | 120 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.525 |
| 05/26/2026 10:35 | 400 | 35.525 |
| 05/26/2026 10:35 | 800 | 35.525 |
| 05/26/2026 10:35 | 400 | 35.525 |
| 05/26/2026 10:35 | 500 | 35.525 |
| 05/26/2026 10:35 | 100 | 35.525 |
| 05/26/2026 10:35 | 100 | 35.525 |
| 05/26/2026 10:35 | 1 | 35.525 |
| 05/26/2026 10:35 | 79 | 35.526 |
| 05/26/2026 10:35 | 2 | 35.5938 |
| 05/26/2026 10:35 | 100 | 35.619 |
| 05/26/2026 10:35 | 9 | 35.525 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 17 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 95 | 35.53 |
| 05/26/2026 10:35 | 5 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 5 | 35.53 |
| 05/26/2026 10:35 | 5 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 4 | 35.535 |
| 05/26/2026 10:35 | 6 | 35.535 |
| 05/26/2026 10:35 | 334 | 35.535 |
| 05/26/2026 10:35 | 39 | 35.535833 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 51 | 35.5354 |
| 05/26/2026 10:35 | 400 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 54 | 35.5405 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 400 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 36 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 3 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 51 | 35.5434 |
| 05/26/2026 10:35 | 2 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 1 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 4 | 35.54 |
| 05/26/2026 10:35 | 300 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 99 | 35.54 |
| 05/26/2026 10:35 | 1 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 0 | 35.545 |
| 05/26/2026 10:35 | 28 | 35.545 |
| 05/26/2026 10:35 | 5 | 35.545 |
| 05/26/2026 10:35 | 100 | 35.545 |
| 05/26/2026 10:35 | 122 | 35.545 |
| 05/26/2026 10:35 | 10 | 35.5283 |
| 05/26/2026 10:35 | 10 | 35.535564 |
| 05/26/2026 10:35 | 5 | 35.5967 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 1266 | 35.545 |
| 05/26/2026 10:35 | 2 | 35.5967 |
| 05/26/2026 10:35 | 1 | 35.5967 |
| 05/26/2026 10:35 | 1 | 35.5466 |
| 05/26/2026 10:35 | 12 | 35.5466 |
| 05/26/2026 10:35 | 14 | 35.5281 |
| 05/26/2026 10:35 | 0 | 35.5486 |
| 05/26/2026 10:35 | 0 | 35.541 |
| 05/26/2026 10:35 | 0 | 35.5486 |
| 05/26/2026 10:35 | 68 | 35.545 |
| 05/26/2026 10:35 | 1 | 35.545 |
| 05/26/2026 10:35 | 1 | 35.55 |
| 05/26/2026 10:35 | 2 | 35.5969 |
| 05/26/2026 10:35 | 35 | 35.545 |
| 05/26/2026 10:35 | 80 | 35.5484 |
| 05/26/2026 10:35 | 109 | 35.5496 |
| 05/26/2026 10:35 | 5000 | 35.55 |
| 05/26/2026 10:35 | 1 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 1 | 35.545 |
| 05/26/2026 10:35 | 51 | 35.5385 |
| 05/26/2026 10:35 | 4 | 35.545 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 51 | 35.5371 |
| 05/26/2026 10:35 | 400 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 14 | 35.54 |
| 05/26/2026 10:35 | 53 | 35.54 |
| 05/26/2026 10:35 | 122 | 35.54 |
| 05/26/2026 10:35 | 1 | 35.54 |
| 05/26/2026 10:35 | 300 | 35.54 |
| 05/26/2026 10:35 | 3 | 35.54 |
| 05/26/2026 10:35 | 20 | 35.54 |
| 05/26/2026 10:35 | 200 | 35.54 |
| 05/26/2026 10:35 | 86 | 35.54 |
| 05/26/2026 10:35 | 14 | 35.54 |
| 05/26/2026 10:35 | 90 | 35.54 |
| 05/26/2026 10:35 | 20 | 35.54 |
| 05/26/2026 10:35 | 7 | 35.54 |
| 05/26/2026 10:35 | 20 | 35.535 |
| 05/26/2026 10:35 | 500 | 35.54 |
| 05/26/2026 10:35 | 56 | 35.54 |
| 05/26/2026 10:35 | 54 | 35.5354 |
| 05/26/2026 10:35 | 300 | 35.535 |
| 05/26/2026 10:35 | 400 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 0 | 35.54 |
| 05/26/2026 10:35 | 61 | 35.5288 |
| 05/26/2026 10:35 | 100 | 35.5381 |
| 05/26/2026 10:35 | 17 | 35.5288 |
| 05/26/2026 10:35 | 4 | 35.54 |
| 05/26/2026 10:35 | 14 | 35.5399 |
| 05/26/2026 10:35 | 27 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 0 | 35.5386 |
| 05/26/2026 10:35 | 2 | 35.5994 |
| 05/26/2026 10:35 | 2 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 1 | 35.5995 |
| 05/26/2026 10:35 | 0 | 35.5386 |
| 05/26/2026 10:35 | 98 | 35.535 |
| 05/26/2026 10:35 | 0 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 1 | 35.535 |
| 05/26/2026 10:35 | 5 | 35.5351 |
| 05/26/2026 10:35 | 0 | 35.5386 |
| 05/26/2026 10:35 | 142 | 35.5335 |
| 05/26/2026 10:35 | 9 | 35.5335 |
| 05/26/2026 10:35 | 11 | 35.6019 |
| 05/26/2026 10:35 | 2 | 35.6019 |
| 05/26/2026 10:35 | 200 | 35.6249 |
| 05/26/2026 10:35 | 160 | 35.6019 |
| 05/26/2026 10:35 | 50 | 35.5368 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.5936 |
| 05/26/2026 10:35 | 79 | 35.535 |
| 05/26/2026 10:35 | 38 | 35.535 |
| 05/26/2026 10:35 | 123 | 35.5335 |
| 05/26/2026 10:35 | 124 | 35.5301 |
| 05/26/2026 10:35 | 67 | 35.5178 |
| 05/26/2026 10:35 | 105 | 35.5288 |
| 05/26/2026 10:35 | 16 | 35.5292 |
| 05/26/2026 10:35 | 27 | 35.5167 |
| 05/26/2026 10:35 | 44 | 35.515 |
| 05/26/2026 10:35 | 300 | 35.535 |
| 05/26/2026 10:35 | 43 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 1 | 35.6022 |
| 05/26/2026 10:35 | 1 | 35.535 |
| 05/26/2026 10:35 | 5 | 35.54 |
| 05/26/2026 10:35 | 1 | 35.55 |
| 05/26/2026 10:35 | 1 | 35.54 |
| 05/26/2026 10:35 | 1 | 35.55 |
| 05/26/2026 10:35 | 1 | 35.55 |
| 05/26/2026 10:35 | 0 | 35.54 |
| 05/26/2026 10:35 | 8 | 35.54 |
| 05/26/2026 10:35 | 64 | 35.5405 |
| 05/26/2026 10:35 | 4 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 57 | 35.5369 |
| 05/26/2026 10:35 | 500 | 35.535 |
| 05/26/2026 10:35 | 300 | 35.54 |
| 05/26/2026 10:35 | 495 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:36 | 10 | 35.54 |
| 05/26/2026 10:35 | 11 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 14 | 35.54 |
| 05/26/2026 10:35 | 1 | 35.54 |
| 05/26/2026 10:35 | 5 | 35.54 |
| 05/26/2026 10:35 | 158 | 35.54 |
| 05/26/2026 10:35 | 122 | 35.54 |
| 05/26/2026 10:35 | 100 | 35.54 |
| 05/26/2026 10:35 | 1 | 35.535 |
| 05/26/2026 10:35 | 100 | 35.535 |
| 05/26/2026 10:35 | 309 | 35.535 |
| 05/26/2026 10:35 | 174 | 35.535 |
| 05/26/2026 10:35 | 1 | 35.6049 |
| 05/26/2026 10:35 | 52 | 35.5373 |
| 05/26/2026 10:35 | 78 | 35.5373 |
| 05/26/2026 10:35 | 3500 | 35.5378 |
| 05/26/2026 10:35 | 51 | 35.526 |
| 05/26/2026 10:35 | 53 | 35.5266 |
| 05/26/2026 10:35 | 20 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 200 | 35.53 |
| 05/26/2026 10:35 | 1 | 35.53 |
| 05/26/2026 10:35 | 46 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.525 |
| 05/26/2026 10:35 | 100 | 35.53 |
| 05/26/2026 10:35 | 100 | 35.525 |
| 05/26/2026 10:35 | 100 | 35.525 |
| 05/26/2026 10:35 | 20 | 35.525 |
| 05/26/2026 10:35 | 100 | 35.525 |
| 05/26/2026 10:35 | 12 | 35.6071 |
| 05/26/2026 10:35 | 0 | 35.5286 |
| 05/26/2026 10:34 | 0 | 35.5372 |
| 05/26/2026 10:34 | 4 | 35.53 |
| 05/26/2026 10:34 | 1 | 35.53 |
| 05/26/2026 10:34 | 17 | 35.5399 |
| 05/26/2026 10:34 | 3 | 35.53 |
| 05/26/2026 10:34 | 2 | 35.53 |
| 05/26/2026 10:34 | 100 | 35.5998 |
| 05/26/2026 10:34 | 100 | 35.53 |
| 05/26/2026 10:34 | 100 | 35.525 |
| 05/26/2026 10:34 | 100 | 35.525 |
| 05/26/2026 10:34 | 1100 | 35.525 |
| 05/26/2026 10:34 | 50 | 35.5207 |
| 05/26/2026 10:34 | 50 | 35.53 |
| 05/26/2026 10:34 | 50 | 35.53 |
| 05/26/2026 10:34 | 9 | 35.53 |
| 05/26/2026 10:34 | 4 | 35.53 |
| 05/26/2026 10:34 | 46 | 35.53 |
| 05/26/2026 10:34 | 50 | 35.53 |
| 05/26/2026 10:34 | 50 | 35.53 |
| 05/26/2026 10:34 | 50 | 35.53 |
| 05/26/2026 10:34 | 100 | 35.53 |
| 05/26/2026 10:34 | 16 | 35.53 |
| 05/26/2026 10:34 | 100 | 35.53 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 300 | 35.53 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 5 | 35.525 |
| 05/26/2026 10:34 | 51 | 35.5174 |
| 05/26/2026 10:34 | 2 | 35.525 |
| 05/26/2026 10:34 | 200 | 35.52 |
| 05/26/2026 10:34 | 3 | 35.52 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 100 | 35.515 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 300 | 35.52 |
| 05/26/2026 10:34 | 20 | 35.52 |
| 05/26/2026 10:34 | 100 | 35.515 |
| 05/26/2026 10:34 | 400 | 35.515 |
| 05/26/2026 10:34 | 20 | 35.515 |
| 05/26/2026 10:34 | 100 | 35.5199 |
| 05/26/2026 10:34 | 22 | 35.6061 |
| 05/26/2026 10:34 | 50 | 35.5176 |
| 05/26/2026 10:34 | 100 | 35.515 |
| 05/26/2026 10:34 | 100 | 35.515 |
| 05/26/2026 10:34 | 100 | 35.515 |
| 05/26/2026 10:34 | 400 | 35.515 |
| 05/26/2026 10:34 | 100 | 35.515 |
| 05/26/2026 10:34 | 300 | 35.515 |
| 05/26/2026 10:34 | 151 | 35.515 |
| 05/26/2026 10:34 | 100 | 35.515 |
| 05/26/2026 10:34 | 37 | 35.515 |
| 05/26/2026 10:34 | 70 | 35.52 |
| 05/26/2026 10:34 | 87 | 35.52 |
| 05/26/2026 10:34 | 13 | 35.52 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 99 | 35.52 |
| 05/26/2026 10:34 | 1 | 35.52 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 10 | 35.52 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 2 | 35.52 |
| 05/26/2026 10:34 | 5 | 35.525 |
| 05/26/2026 10:34 | 0 | 35.53 |
| 05/26/2026 10:34 | 115 | 35.525 |
| 05/26/2026 10:34 | 1 | 35.525 |
| 05/26/2026 10:34 | 1 | 35.525 |
| 05/26/2026 10:34 | 10 | 35.5564 |
| 05/26/2026 10:34 | 3 | 35.5248 |
| 05/26/2026 10:34 | 8 | 35.5248 |
| 05/26/2026 10:34 | 12 | 35.604 |
| 05/26/2026 10:34 | 4 | 35.525 |
| 05/26/2026 10:34 | 0 | 35.5286 |
| 05/26/2026 10:34 | 100 | 35.525 |
| 05/26/2026 10:34 | 2 | 35.525 |
| 05/26/2026 10:34 | 47 | 35.52 |
| 05/26/2026 10:34 | 100 | 35.52 |
| 05/26/2026 10:34 | 1 | 35.52 |
| 05/26/2026 10:34 | 1 | 35.52 |
| 05/26/2026 10:34 | 94 | 35.51 |
| 05/26/2026 10:34 | 100 | 35.515 |
| 05/26/2026 10:34 | 100 | 35.51 |
| 05/26/2026 10:34 | 1 | 35.51 |
| 05/26/2026 10:34 | 153 | 35.51 |
| 05/26/2026 10:34 | 100 | 35.51 |
| 05/26/2026 10:34 | 100 | 35.51 |
| 05/26/2026 10:34 | 47 | 35.51 |
| 05/26/2026 10:34 | 200 | 35.51 |
| 05/26/2026 10:34 | 100 | 35.51 |
| 05/26/2026 10:34 | 100 | 35.51 |
| 05/26/2026 10:34 | 5 | 35.52 |
| 05/26/2026 10:34 | 103 | 35.51 |
| 05/26/2026 10:34 | 300 | 35.505 |
| 05/26/2026 10:34 | 300 | 35.505 |
| 05/26/2026 10:34 | 300 | 35.505 |
| 05/26/2026 10:34 | 300 | 35.505 |
| 05/26/2026 10:34 | 300 | 35.505 |
| 05/26/2026 10:34 | 300 | 35.505 |
| 05/26/2026 10:34 | 300 | 35.505 |
| 05/26/2026 10:34 | 100 | 35.51 |
| 05/26/2026 10:34 | 300 | 35.51 |
| 05/26/2026 10:34 | 300 | 35.51 |
| 05/26/2026 10:34 | 300 | 35.51 |
| 05/26/2026 10:34 | 195 | 35.51 |
| 05/26/2026 10:34 | 5 | 35.51 |
| 05/26/2026 10:34 | 100 | 35.51 |
| 05/26/2026 10:34 | 120 | 35.51 |
| 05/26/2026 10:34 | 5 | 35.51 |
| 05/26/2026 10:34 | 100 | 35.51 |
| 05/26/2026 10:34 | 100 | 35.51 |
| 05/26/2026 10:34 | 60 | 35.51 |
| 05/26/2026 10:35 | 140 | 35.51 |
| 05/26/2026 10:34 | 400 | 35.505 |
| 05/26/2026 10:34 | 400 | 35.505 |
| 05/26/2026 10:34 | 1 | 35.505 |
| 05/26/2026 10:34 | 7 | 35.505 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 61 | 35.5598 |
| 05/26/2026 10:34 | 51 | 35.5003 |
| 05/26/2026 10:34 | 100 | 35.505 |
| 05/26/2026 10:34 | 129 | 35.50 |
| 05/26/2026 10:34 | 158 | 35.50 |
| 05/26/2026 10:35 | 4 | 35.495 |
| 05/26/2026 10:34 | 200 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 3 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 200 | 35.50 |
| 05/26/2026 10:34 | 75 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 80 | 35.50 |
| 05/26/2026 10:35 | 3 | 35.49 |
| 05/26/2026 10:35 | 2 | 35.49 |
| 05/26/2026 10:34 | 50 | 35.4834 |
| 05/26/2026 10:34 | 20 | 35.48 |
| 05/26/2026 10:34 | 184 | 35.561 |
| 05/26/2026 10:35 | 2 | 35.49 |
| 05/26/2026 10:34 | 58 | 35.49 |
| 05/26/2026 10:34 | 40 | 35.48 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 160 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.48 |
| 05/26/2026 10:34 | 100 | 35.48 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 200 | 35.48 |
| 05/26/2026 10:34 | 20 | 35.49 |
| 05/26/2026 10:34 | 98 | 35.48 |
| 05/26/2026 10:34 | 100 | 35.48 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 2 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.48 |
| 05/26/2026 10:34 | 100 | 35.48 |
| 05/26/2026 10:34 | 200 | 35.48 |
| 05/26/2026 10:34 | 62 | 35.4936 |
| 05/26/2026 10:34 | 134 | 35.4902 |
| 05/26/2026 10:34 | 3500 | 35.49 |
| 05/26/2026 10:34 | 3 | 35.49 |
| 05/26/2026 10:34 | 95 | 35.4991 |
| 05/26/2026 10:34 | 701 | 35.49 |
| 05/26/2026 10:34 | 10 | 35.4991 |
| 05/26/2026 10:34 | 50 | 35.4937 |
| 05/26/2026 10:34 | 95 | 35.4991 |
| 05/26/2026 10:34 | 531 | 35.49 |
| 05/26/2026 10:34 | 400 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 3 | 35.50 |
| 05/26/2026 10:34 | 3 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 44 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 150 | 35.5015 |
| 05/26/2026 10:34 | 52 | 35.497 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.495 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 77 | 35.51 |
| 05/26/2026 10:34 | 52 | 35.4922 |
| 05/26/2026 10:34 | 25 | 35.50 |
| 05/26/2026 10:34 | 19 | 35.50 |
| 05/26/2026 10:34 | 50 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 50 | 35.50 |
| 05/26/2026 10:34 | 52 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 37 | 35.50 |
| 05/26/2026 10:34 | 8 | 35.50 |
| 05/26/2026 10:34 | 25 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 1 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 1 | 35.50 |
| 05/26/2026 10:34 | 31 | 35.49 |
| 05/26/2026 10:34 | 44 | 35.49 |
| 05/26/2026 10:35 | 5 | 35.49 |
| 05/26/2026 10:34 | 251 | 35.49 |
| 05/26/2026 10:34 | 154 | 35.50 |
| 05/26/2026 10:34 | 49 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 8 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 400 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:35 | 15 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 50 | 35.49 |
| 05/26/2026 10:34 | 1 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 53 | 35.4867 |
| 05/26/2026 10:34 | 160 | 35.49 |
| 05/26/2026 10:34 | 0 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 103 | 35.49 |
| 05/26/2026 10:34 | 97 | 35.49 |
| 05/26/2026 10:34 | 80 | 35.48 |
| 05/26/2026 10:34 | 20 | 35.48 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 162 | 35.49 |
| 05/26/2026 10:34 | 116 | 35.49 |
| 05/26/2026 10:34 | 456 | 35.48 |
| 05/26/2026 10:34 | 143 | 35.4982 |
| 05/26/2026 10:34 | 3800 | 35.50 |
| 05/26/2026 10:34 | 2 | 35.49 |
| 05/26/2026 10:34 | 50 | 35.4998 |
| 05/26/2026 10:34 | 51 | 35.4988 |
| 05/26/2026 10:34 | 5 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 200 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 1 | 35.49 |
| 05/26/2026 10:34 | 6 | 35.49 |
| 05/26/2026 10:34 | 3 | 35.49 |
| 05/26/2026 10:34 | 3 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 1 | 35.49 |
| 05/26/2026 10:34 | 1 | 35.49 |
| 05/26/2026 10:34 | 76 | 35.49 |
| 05/26/2026 10:34 | 24 | 35.49 |
| 05/26/2026 10:34 | 76 | 35.49 |
| 05/26/2026 10:34 | 3 | 35.50 |
| 05/26/2026 10:34 | 0 | 35.495 |
| 05/26/2026 10:34 | 100 | 35.49 |
| 05/26/2026 10:34 | 85 | 35.50 |
| 05/26/2026 10:34 | 24 | 35.49 |
| 05/26/2026 10:34 | 10 | 35.50 |
| 05/26/2026 10:34 | 176 | 35.50 |
| 05/26/2026 10:34 | 50 | 35.50 |
| 05/26/2026 10:34 | 51 | 35.50 |
| 05/26/2026 10:34 | 51 | 35.5012 |
| 05/26/2026 10:34 | 70 | 35.50 |
| 05/26/2026 10:34 | 35 | 35.50 |
| 05/26/2026 10:34 | 8 | 35.50 |
| 05/26/2026 10:34 | 5 | 35.50 |
| 05/26/2026 10:34 | 3 | 35.50 |
| 05/26/2026 10:34 | 1 | 35.50 |
| 05/26/2026 10:34 | 3 | 35.50 |
| 05/26/2026 10:34 | 1 | 35.50 |
| 05/26/2026 10:34 | 90 | 35.5002 |
| 05/26/2026 10:34 | 337 | 35.50 |
| 05/26/2026 10:34 | 8 | 35.505 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 80 | 35.50 |
| 05/26/2026 10:34 | 50 | 35.50 |
| 05/26/2026 10:34 | 20 | 35.50 |
| 05/26/2026 10:34 | 358 | 35.50 |
| 05/26/2026 10:34 | 87 | 35.50 |
| 05/26/2026 10:34 | 6 | 35.50 |
| 05/26/2026 10:34 | 85 | 35.50 |
| 05/26/2026 10:34 | 4115 | 35.50 |
| 05/26/2026 10:34 | 30 | 35.50 |
| 05/26/2026 10:34 | 50 | 35.50 |
| 05/26/2026 10:34 | 25 | 35.50 |
| 05/26/2026 10:34 | 2 | 35.50 |
| 05/26/2026 10:34 | 2 | 35.50 |
| 05/26/2026 10:34 | 20 | 35.50 |
| 05/26/2026 10:34 | 24 | 35.50 |
| 05/26/2026 10:34 | 5 | 35.50 |
| 05/26/2026 10:34 | 1 | 35.50 |
| 05/26/2026 10:34 | 2 | 35.50 |
| 05/26/2026 10:34 | 25 | 35.50 |
| 05/26/2026 10:34 | 160 | 35.50 |
| 05/26/2026 10:34 | 300 | 35.50 |
| 05/26/2026 10:34 | 50 | 35.50 |
| 05/26/2026 10:34 | 10 | 35.50 |
| 05/26/2026 10:34 | 20 | 35.50 |
| 05/26/2026 10:34 | 1 | 35.50 |
| 05/26/2026 10:34 | 19 | 35.50 |
| 05/26/2026 10:34 | 20 | 35.50 |
| 05/26/2026 10:34 | 15 | 35.50 |
| 05/26/2026 10:34 | 5 | 35.50 |
| 05/26/2026 10:34 | 15 | 35.50 |
| 05/26/2026 10:34 | 3 | 35.50 |
| 05/26/2026 10:34 | 4 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 18 | 35.50 |
| 05/26/2026 10:34 | 10 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 10 | 35.50 |
| 05/26/2026 10:34 | 15 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 8 | 35.50 |
| 05/26/2026 10:34 | 1 | 35.50 |
| 05/26/2026 10:34 | 10 | 35.50 |
| 05/26/2026 10:34 | 250 | 35.50 |
| 05/26/2026 10:34 | 50 | 35.50 |
| 05/26/2026 10:34 | 10 | 35.50 |
| 05/26/2026 10:34 | 4 | 35.50 |
| 05/26/2026 10:34 | 20 | 35.50 |
| 05/26/2026 10:34 | 10 | 35.50 |
| 05/26/2026 10:34 | 10 | 35.50 |
| 05/26/2026 10:34 | 10 | 35.50 |
| 05/26/2026 10:34 | 1 | 35.50 |
| 05/26/2026 10:34 | 20 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 20 | 35.50 |
| 05/26/2026 10:34 | 1461 | 35.50 |
| 05/26/2026 10:34 | 4 | 35.50 |
| 05/26/2026 10:34 | 10 | 35.50 |
| 05/26/2026 10:34 | 1 | 35.50 |
| 05/26/2026 10:34 | 5 | 35.50 |
| 05/26/2026 10:34 | 539 | 35.50 |
| 05/26/2026 10:34 | 1 | 35.50 |
| 05/26/2026 10:34 | 5 | 35.50 |
| 05/26/2026 10:34 | 2 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 500 | 35.50 |
| 05/26/2026 10:34 | 25 | 35.50 |
| 05/26/2026 10:34 | 240 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 20 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 1218 | 35.50 |
| 05/26/2026 10:34 | 4 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 41 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.50 |
| 05/26/2026 10:34 | 100 | 35.51 |
| 05/26/2026 10:34 | 44 | 35.51 |
| 05/26/2026 10:34 | 30 | 35.51 |
| 05/26/2026 10:34 | 17 | 35.51 |
| 05/26/2026 10:34 | 0 | 35.5186 |
| 05/26/2026 10:34 | 500 | 35.51 |
| 05/26/2026 10:34 | 106 | 35.51 |