Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.93
+0.27
(
+0.91% )
|
29.95
|
2'400 |
29.96
|
32'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 934236 | 29.93 |
| 10/16/2026 22:00 | 1417 | 29.95 |
| 10/16/2026 21:59 | 800 | 29.95 |
| 10/16/2026 21:59 | 200 | 29.95 |
| 10/16/2026 21:59 | 100 | 29.95 |
| 10/16/2026 21:59 | 12000 | 29.95 |
| 10/16/2026 21:59 | 400 | 29.95 |
| 10/16/2026 21:59 | 459 | 29.95 |
| 10/16/2026 21:59 | 100 | 29.95 |
| 10/16/2026 21:59 | 38 | 29.95 |
| 10/16/2026 21:59 | 100 | 29.95 |
| 10/16/2026 21:59 | 2700 | 29.95 |
| 10/16/2026 21:59 | 500 | 29.95 |
| 10/16/2026 21:59 | 200 | 29.955 |
| 10/16/2026 21:59 | 2 | 29.955 |
| 10/16/2026 21:59 | 200 | 29.955 |
| 10/16/2026 21:59 | 100 | 29.955 |
| 10/16/2026 21:59 | 13 | 29.955 |
| 10/16/2026 21:59 | 8 | 29.955 |
| 10/16/2026 21:59 | 24 | 29.96 |
| 10/16/2026 21:59 | 4 | 29.96 |
| 10/16/2026 21:59 | 439 | 29.96 |
| 10/16/2026 21:59 | 1 | 29.955 |
| 10/16/2026 21:59 | 14 | 29.955 |
| 10/16/2026 21:59 | 55 | 29.955 |
| 10/16/2026 21:59 | 178 | 29.96 |
| 10/16/2026 21:59 | 122 | 29.96 |
| 10/16/2026 21:59 | 28 | 29.96 |
| 10/16/2026 21:59 | 3 | 29.955 |
| 10/16/2026 21:59 | 47 | 29.96 |
| 10/16/2026 21:59 | 12 | 29.96 |
| 10/16/2026 21:59 | 1 | 29.955 |
| 10/16/2026 21:59 | 5 | 29.955 |
| 10/16/2026 21:59 | 40 | 29.955 |
| 10/16/2026 21:59 | 1391 | 29.96 |
| 10/16/2026 21:59 | 100 | 29.96 |
| 10/16/2026 21:59 | 578 | 29.96 |
| 10/16/2026 21:59 | 186 | 29.96 |
| 10/16/2026 21:59 | 9 | 29.96 |
| 10/16/2026 21:59 | 4 | 29.96 |
| 10/16/2026 21:59 | 348 | 29.96 |
| 10/16/2026 21:59 | 36 | 29.96 |
| 10/16/2026 21:59 | 29 | 29.955 |
| 10/16/2026 21:59 | 6 | 29.96 |
| 10/16/2026 21:59 | 61 | 29.955 |
| 10/16/2026 21:59 | 37 | 29.96 |
| 10/16/2026 21:59 | 100 | 29.955 |
| 10/16/2026 21:59 | 100 | 29.955 |
| 10/16/2026 21:59 | 39 | 29.955 |
| 10/16/2026 21:59 | 50 | 29.96 |
| 10/16/2026 21:59 | 30 | 29.96 |
| 10/16/2026 21:59 | 37 | 29.955 |
| 10/16/2026 21:59 | 4 | 29.955 |
| 10/16/2026 21:59 | 81 | 29.955 |
| 10/16/2026 21:59 | 100 | 29.955 |
| 10/16/2026 21:59 | 2 | 29.96 |
| 10/16/2026 21:59 | 5 | 29.955 |
| 10/16/2026 21:59 | 5 | 29.955 |
| 10/16/2026 21:59 | 28 | 29.955 |
| 10/16/2026 21:59 | 7 | 29.955 |
| 10/16/2026 21:59 | 2 | 29.955 |
| 10/16/2026 21:59 | 2 | 29.96 |
| 10/16/2026 21:59 | 190 | 29.96 |
| 10/16/2026 21:59 | 158 | 29.96 |
| 10/16/2026 21:59 | 2 | 29.96 |
| 10/16/2026 21:59 | 1 | 29.96 |
| 10/16/2026 21:59 | 35 | 29.96 |
| 10/16/2026 21:59 | 4 | 29.96 |
| 10/16/2026 21:59 | 4 | 29.96 |
| 10/16/2026 21:59 | 96 | 29.96 |
| 10/16/2026 21:59 | 100 | 29.96 |
| 10/16/2026 21:59 | 15 | 29.96 |
| 10/16/2026 21:59 | 7 | 29.96 |
| 10/16/2026 21:59 | 3 | 29.955 |
| 10/16/2026 21:59 | 1 | 29.955 |
| 10/16/2026 21:59 | 6 | 29.955 |
| 10/16/2026 21:59 | 2 | 29.955 |
| 10/16/2026 21:59 | 70 | 29.955 |
| 10/16/2026 21:59 | 3 | 29.955 |
| 10/16/2026 21:59 | 5 | 29.955 |
| 10/16/2026 21:59 | 14 | 29.955 |
| 10/16/2026 21:59 | 12 | 29.955 |
| 10/16/2026 21:59 | 1 | 29.955 |
| 10/16/2026 21:59 | 200 | 29.955 |
| 10/16/2026 21:59 | 100 | 29.955 |
| 10/16/2026 21:59 | 10 | 29.955 |
| 10/16/2026 21:59 | 100 | 29.955 |
| 10/16/2026 21:59 | 10 | 29.955 |
| 10/16/2026 21:59 | 100 | 29.955 |
| 10/16/2026 21:59 | 100 | 29.955 |
| 10/16/2026 21:59 | 6 | 29.95 |
| 10/16/2026 21:59 | 1 | 29.95 |
| 10/16/2026 21:59 | 9 | 29.95 |
| 10/16/2026 21:59 | 107 | 29.95 |
| 10/16/2026 21:59 | 39 | 29.95 |
| 10/16/2026 21:59 | 61 | 29.95 |
| 10/16/2026 21:59 | 39 | 29.95 |
| 10/16/2026 21:59 | 100 | 29.95 |
| 10/16/2026 21:59 | 554 | 29.95 |
| 10/16/2026 21:59 | 10 | 29.95 |
| 10/16/2026 21:59 | 216 | 29.95 |
| 10/16/2026 21:59 | 281 | 29.95 |
| 10/16/2026 21:59 | 82 | 29.95 |
| 10/16/2026 21:59 | 18 | 29.95 |
| 10/16/2026 21:59 | 1 | 29.945 |
| 10/16/2026 21:59 | 29 | 29.95 |
| 10/16/2026 21:59 | 40 | 29.95 |
| 10/16/2026 21:59 | 5 | 29.945 |
| 10/16/2026 21:59 | 26 | 29.945 |
| 10/16/2026 21:59 | 99 | 29.945 |
| 10/16/2026 21:59 | 93 | 29.945 |
| 10/16/2026 21:59 | 13 | 29.95 |
| 10/16/2026 21:59 | 7 | 29.945 |
| 10/16/2026 21:59 | 14 | 29.945 |
| 10/16/2026 21:59 | 136 | 29.945 |
| 10/16/2026 21:59 | 100 | 29.945 |
| 10/16/2026 21:59 | 1 | 29.945 |
| 10/16/2026 21:59 | 100 | 29.945 |
| 10/16/2026 21:59 | 16 | 29.945 |
| 10/16/2026 21:59 | 100 | 29.95 |
| 10/16/2026 21:59 | 100 | 29.95 |
| 10/16/2026 21:59 | 80 | 29.945 |
| 10/16/2026 21:59 | 2 | 29.945 |
| 10/16/2026 21:59 | 75 | 29.945 |
| 10/16/2026 21:59 | 57 | 29.945 |
| 10/16/2026 21:59 | 100 | 29.945 |
| 10/16/2026 21:59 | 4 | 29.945 |
| 10/16/2026 21:59 | 5 | 29.95 |
| 10/16/2026 21:59 | 1 | 29.945 |
| 10/16/2026 21:59 | 54 | 29.94 |
| 10/16/2026 21:59 | 46 | 29.94 |
| 10/16/2026 21:59 | 100 | 29.94 |
| 10/16/2026 21:59 | 73 | 29.94 |
| 10/16/2026 21:59 | 2 | 29.94 |
| 10/16/2026 21:59 | 54 | 29.94 |
| 10/16/2026 21:59 | 2 | 29.94 |
| 10/16/2026 21:59 | 36 | 29.94 |
| 10/16/2026 21:59 | 100 | 29.94 |
| 10/16/2026 21:59 | 100 | 29.94 |
| 10/16/2026 21:59 | 100 | 29.94 |
| 10/16/2026 21:59 | 2 | 29.94 |
| 10/16/2026 21:59 | 30 | 29.94 |
| 10/16/2026 21:59 | 2 | 29.94 |
| 10/16/2026 21:59 | 10 | 29.94 |
| 10/16/2026 21:59 | 11 | 29.94 |
| 10/16/2026 21:59 | 4 | 29.94 |
| 10/16/2026 21:59 | 21 | 29.94 |
| 10/16/2026 21:59 | 1 | 29.94 |
| 10/16/2026 21:59 | 19 | 29.94 |
| 10/16/2026 21:59 | 145 | 29.94 |
| 10/16/2026 21:59 | 55 | 29.94 |
| 10/16/2026 21:59 | 45 | 29.94 |
| 10/16/2026 21:59 | 1 | 29.94 |
| 10/16/2026 21:59 | 99 | 29.94 |
| 10/16/2026 21:59 | 70 | 29.94 |
| 10/16/2026 21:59 | 2 | 29.94 |
| 10/16/2026 21:59 | 4 | 29.94 |
| 10/16/2026 21:59 | 24 | 29.94 |
| 10/16/2026 21:59 | 1 | 29.94 |
| 10/16/2026 21:59 | 99 | 29.94 |
| 10/16/2026 21:59 | 1 | 29.94 |
| 10/16/2026 21:59 | 11 | 29.94 |
| 10/16/2026 21:59 | 100 | 29.94 |
| 10/16/2026 21:59 | 89 | 29.94 |
| 10/16/2026 21:59 | 50 | 29.94 |
| 10/16/2026 21:59 | 2 | 29.935 |
| 10/16/2026 21:59 | 59 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 9 | 29.93 |
| 10/16/2026 21:59 | 47 | 29.93 |
| 10/16/2026 21:59 | 10 | 29.93 |
| 10/16/2026 21:59 | 90 | 29.93 |
| 10/16/2026 21:59 | 136 | 29.93 |
| 10/16/2026 21:59 | 407 | 29.93 |
| 10/16/2026 21:59 | 29 | 29.93 |
| 10/16/2026 21:59 | 95 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 85 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 27 | 29.93 |
| 10/16/2026 21:59 | 120 | 29.93 |
| 10/16/2026 21:59 | 49 | 29.93 |
| 10/16/2026 21:59 | 30 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 77 | 29.93 |
| 10/16/2026 21:59 | 36 | 29.93 |
| 10/16/2026 21:59 | 200 | 29.93 |
| 10/16/2026 21:59 | 135 | 29.93 |
| 10/16/2026 21:59 | 90 | 29.93 |
| 10/16/2026 21:59 | 11 | 29.93 |
| 10/16/2026 21:59 | 41 | 29.93 |
| 10/16/2026 21:59 | 2 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 6 | 29.93 |
| 10/16/2026 21:59 | 41 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 16 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 16 | 29.93 |
| 10/16/2026 21:59 | 94 | 29.93 |
| 10/16/2026 21:59 | 17 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 88 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 12 | 29.93 |
| 10/16/2026 21:59 | 4 | 29.93 |
| 10/16/2026 21:59 | 84 | 29.93 |
| 10/16/2026 21:59 | 16 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 84 | 29.93 |
| 10/16/2026 21:59 | 66 | 29.93 |
| 10/16/2026 21:59 | 5 | 29.93 |
| 10/16/2026 21:59 | 4 | 29.93 |
| 10/16/2026 21:59 | 25 | 29.93 |
| 10/16/2026 21:59 | 5 | 29.93 |
| 10/16/2026 21:59 | 2 | 29.93 |
| 10/16/2026 21:59 | 39 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 95 | 29.93 |
| 10/16/2026 21:59 | 13 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 200 | 29.925 |
| 10/16/2026 21:59 | 86 | 29.93 |
| 10/16/2026 21:59 | 500 | 29.93 |
| 10/16/2026 21:59 | 220 | 29.93 |
| 10/16/2026 21:59 | 444 | 29.93 |
| 10/16/2026 21:59 | 47 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 2 | 29.93 |
| 10/16/2026 21:59 | 3 | 29.93 |
| 10/16/2026 21:59 | 400 | 29.93 |
| 10/16/2026 21:59 | 756 | 29.93 |
| 10/16/2026 21:59 | 90 | 29.93 |
| 10/16/2026 21:59 | 200 | 29.93 |
| 10/16/2026 21:59 | 200 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 239 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 86 | 29.93 |
| 10/16/2026 21:59 | 114 | 29.93 |
| 10/16/2026 21:59 | 700 | 29.93 |
| 10/16/2026 21:59 | 11 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 200 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 300 | 29.93 |
| 10/16/2026 21:59 | 2 | 29.93 |
| 10/16/2026 21:59 | 3 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 500 | 29.93 |
| 10/16/2026 21:59 | 85 | 29.93 |
| 10/16/2026 21:59 | 51 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 15 | 29.93 |
| 10/16/2026 21:59 | 85 | 29.93 |
| 10/16/2026 21:59 | 80 | 29.925 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 4 | 29.925 |
| 10/16/2026 21:59 | 5 | 29.925 |
| 10/16/2026 21:59 | 1 | 29.925 |
| 10/16/2026 21:59 | 100 | 29.925 |
| 10/16/2026 21:59 | 18 | 29.925 |
| 10/16/2026 21:59 | 1 | 29.925 |
| 10/16/2026 21:59 | 14 | 29.93 |
| 10/16/2026 21:59 | 2 | 29.925 |
| 10/16/2026 21:59 | 2 | 29.925 |
| 10/16/2026 21:59 | 1 | 29.925 |
| 10/16/2026 21:59 | 106 | 29.93 |
| 10/16/2026 21:59 | 1500 | 29.93 |
| 10/16/2026 21:59 | 1000 | 29.93 |
| 10/16/2026 21:59 | 400 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 300 | 29.93 |
| 10/16/2026 21:59 | 200 | 29.93 |
| 10/16/2026 21:59 | 1500 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 54 | 29.93 |
| 10/16/2026 21:59 | 58 | 29.93 |
| 10/16/2026 21:59 | 258 | 29.93 |
| 10/16/2026 21:59 | 6 | 29.93 |
| 10/16/2026 21:59 | 300 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 280 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 19 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 44 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 28 | 29.93 |
| 10/16/2026 21:59 | 69 | 29.93 |
| 10/16/2026 21:59 | 18 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 6 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 2 | 29.93 |
| 10/16/2026 21:59 | 5 | 29.93 |
| 10/16/2026 21:59 | 69 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 800 | 29.93 |
| 10/16/2026 21:59 | 4 | 29.93 |
| 10/16/2026 21:59 | 6 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 27 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 16 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 61 | 29.93 |
| 10/16/2026 21:59 | 38 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 500 | 29.93 |
| 10/16/2026 21:59 | 150 | 29.93 |
| 10/16/2026 21:59 | 59 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 5 | 29.93 |
| 10/16/2026 21:59 | 500 | 29.93 |
| 10/16/2026 21:59 | 19 | 29.93 |
| 10/16/2026 21:59 | 1 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 200 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.93 |
| 10/16/2026 21:59 | 100 | 29.935 |
| 10/16/2026 21:58 | 100 | 29.935 |
| 10/16/2026 21:58 | 50 | 29.94 |
| 10/16/2026 21:58 | 100 | 29.94 |
| 10/16/2026 21:58 | 91 | 29.93 |
| 10/16/2026 21:58 | 9 | 29.93 |
| 10/16/2026 21:58 | 4 | 29.93 |
| 10/16/2026 21:58 | 13 | 29.93 |
| 10/16/2026 21:58 | 74 | 29.93 |
| 10/16/2026 21:58 | 100 | 29.93 |
| 10/16/2026 21:58 | 27 | 29.93 |
| 10/16/2026 21:58 | 200 | 29.93 |
| 10/16/2026 21:58 | 200 | 29.93 |
| 10/16/2026 21:58 | 200 | 29.93 |
| 10/16/2026 21:58 | 200 | 29.93 |
| 10/16/2026 21:58 | 200 | 29.93 |
| 10/16/2026 21:58 | 100 | 29.935 |
| 10/16/2026 21:58 | 100 | 29.93 |
| 10/16/2026 21:58 | 58 | 29.93 |
| 10/16/2026 21:58 | 42 | 29.93 |
| 10/16/2026 21:58 | 3 | 29.93 |
| 10/16/2026 21:58 | 1 | 29.93 |
| 10/16/2026 21:58 | 54 | 29.93 |
| 10/16/2026 21:58 | 100 | 29.93 |
| 10/16/2026 21:58 | 46 | 29.93 |
| 10/16/2026 21:58 | 2 | 29.93 |
| 10/16/2026 21:58 | 41 | 29.93 |
| 10/16/2026 21:58 | 2 | 29.93 |
| 10/16/2026 21:58 | 2 | 29.93 |
| 10/16/2026 21:58 | 2 | 29.93 |
| 10/16/2026 21:58 | 5 | 29.93 |
| 10/16/2026 21:58 | 500 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 200 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 200 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 200 | 29.925 |
| 10/16/2026 21:58 | 100 | 29.925 |
| 10/16/2026 21:58 | 100 | 29.925 |
| 10/16/2026 21:58 | 112 | 29.925 |
| 10/16/2026 21:58 | 100 | 29.925 |
| 10/16/2026 21:58 | 100 | 29.925 |
| 10/16/2026 21:58 | 200 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 213 | 29.92 |
| 10/16/2026 21:58 | 19 | 29.92 |
| 10/16/2026 21:58 | 200 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 468 | 29.92 |
| 10/16/2026 21:58 | 5 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 1 | 29.92 |
| 10/16/2026 21:58 | 1 | 29.92 |
| 10/16/2026 21:58 | 25 | 29.92 |
| 10/16/2026 21:58 | 75 | 29.92 |
| 10/16/2026 21:58 | 91 | 29.91 |
| 10/16/2026 21:58 | 400 | 29.91 |
| 10/16/2026 21:58 | 103 | 29.91 |
| 10/16/2026 21:58 | 139 | 29.91 |
| 10/16/2026 21:58 | 3 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 200 | 29.91 |
| 10/16/2026 21:58 | 1 | 29.91 |
| 10/16/2026 21:58 | 700 | 29.91 |
| 10/16/2026 21:58 | 28 | 29.91 |
| 10/16/2026 21:58 | 6 | 29.91 |
| 10/16/2026 21:58 | 700 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 2 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 3 | 29.91 |
| 10/16/2026 21:58 | 41 | 29.91 |
| 10/16/2026 21:58 | 30 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 30 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 268 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 11 | 29.91 |
| 10/16/2026 21:58 | 2 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 300 | 29.91 |
| 10/16/2026 21:58 | 600 | 29.91 |
| 10/16/2026 21:58 | 2 | 29.91 |
| 10/16/2026 21:58 | 2 | 29.91 |
| 10/16/2026 21:58 | 400 | 29.91 |
| 10/16/2026 21:58 | 700 | 29.91 |
| 10/16/2026 21:58 | 200 | 29.91 |
| 10/16/2026 21:58 | 200 | 29.91 |
| 10/16/2026 21:58 | 200 | 29.91 |
| 10/16/2026 21:58 | 234 | 29.91 |
| 10/16/2026 21:58 | 366 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 80 | 29.905 |
| 10/16/2026 21:58 | 100 | 29.905 |
| 10/16/2026 21:58 | 80 | 29.905 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 400 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 94 | 29.91 |
| 10/16/2026 21:58 | 6 | 29.91 |
| 10/16/2026 21:58 | 199 | 29.91 |
| 10/16/2026 21:58 | 1 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 200 | 29.91 |
| 10/16/2026 21:58 | 4 | 29.91 |
| 10/16/2026 21:58 | 26 | 29.91 |
| 10/16/2026 21:58 | 2 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 2 | 29.91 |
| 10/16/2026 21:58 | 143 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 200 | 29.91 |
| 10/16/2026 21:58 | 41 | 29.91 |
| 10/16/2026 21:58 | 27 | 29.91 |
| 10/16/2026 21:58 | 50 | 29.91 |
| 10/16/2026 21:58 | 36 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 200 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.905 |
| 10/16/2026 21:58 | 100 | 29.905 |
| 10/16/2026 21:58 | 200 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 200 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 5 | 29.91 |
| 10/16/2026 21:58 | 6 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.91 |
| 10/16/2026 21:58 | 3 | 29.91 |
| 10/16/2026 21:58 | 19 | 29.91 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 6 | 29.92 |
| 10/16/2026 21:58 | 88 | 29.92 |
| 10/16/2026 21:58 | 6 | 29.92 |
| 10/16/2026 21:58 | 6 | 29.92 |
| 10/16/2026 21:58 | 200 | 29.92 |
| 10/16/2026 21:58 | 300 | 29.92 |
| 10/16/2026 21:58 | 22 | 29.92 |
| 10/16/2026 21:58 | 6 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 500 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 200 | 29.92 |
| 10/16/2026 21:58 | 33 | 29.92 |
| 10/16/2026 21:58 | 23 | 29.92 |
| 10/16/2026 21:58 | 90 | 29.92 |
| 10/16/2026 21:58 | 102 | 29.92 |
| 10/16/2026 21:58 | 400 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.925 |
| 10/16/2026 21:58 | 100 | 29.925 |
| 10/16/2026 21:58 | 27 | 29.925 |
| 10/16/2026 21:58 | 100 | 29.925 |
| 10/16/2026 21:58 | 200 | 29.92 |
| 10/16/2026 21:58 | 400 | 29.92 |
| 10/16/2026 21:58 | 100 | 29.92 |
| 10/16/2026 21:58 | 22 | 29.92 |
| 10/16/2026 21:58 | 90 | 29.92 |
| 10/16/2026 21:58 | 39 | 29.92 |
| 10/16/2026 21:58 | 34 | 29.92 |
| 10/16/2026 21:58 | 51 | 29.92 |
| 10/16/2026 21:58 | 49 | 29.92 |
| 10/16/2026 21:58 | 40 | 29.915 |
| 10/16/2026 21:57 | 291 | 29.92 |
| 10/16/2026 21:57 | 1 | 29.92 |
| 10/16/2026 21:57 | 200 | 29.92 |
| 10/16/2026 21:57 | 100 | 29.92 |
| 10/16/2026 21:57 | 1 | 29.92 |
| 10/16/2026 21:57 | 100 | 29.92 |
| 10/16/2026 21:57 | 100 | 29.92 |
| 10/16/2026 21:57 | 200 | 29.915 |
| 10/16/2026 21:57 | 1 | 29.91 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 400 | 29.91 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 200 | 29.91 |
| 10/16/2026 21:57 | 200 | 29.905 |
| 10/16/2026 21:57 | 100 | 29.905 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 4 | 29.91 |
| 10/16/2026 21:57 | 200 | 29.91 |
| 10/16/2026 21:57 | 20 | 29.91 |
| 10/16/2026 21:57 | 12 | 29.91 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 200 | 29.91 |
| 10/16/2026 21:57 | 10 | 29.91 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 6 | 29.91 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 69 | 29.915 |
| 10/16/2026 21:57 | 14 | 29.915 |
| 10/16/2026 21:57 | 42 | 29.915 |
| 10/16/2026 21:57 | 158 | 29.915 |
| 10/16/2026 21:57 | 100 | 29.915 |
| 10/16/2026 21:57 | 10 | 29.91 |
| 10/16/2026 21:57 | 20 | 29.91 |
| 10/16/2026 21:57 | 100 | 29.91 |
| 10/16/2026 21:57 | 9 | 29.905 |
| 10/16/2026 21:57 | 100 | 29.90 |
| 10/16/2026 21:57 | 200 | 29.90 |
| 10/16/2026 21:57 | 100 | 29.90 |
| 10/16/2026 21:57 | 41 | 29.90 |
| 10/16/2026 21:57 | 93 | 29.90 |
| 10/16/2026 21:57 | 98 | 29.90 |
| 10/16/2026 21:57 | 100 | 29.90 |
| 10/16/2026 21:57 | 100 | 29.90 |
| 10/16/2026 21:57 | 100 | 29.90 |
| 10/16/2026 21:57 | 66 | 29.90 |
| 10/16/2026 21:57 | 34 | 29.90 |
| 10/16/2026 21:57 | 82 | 29.90 |
| 10/16/2026 21:57 | 100 | 29.90 |
| 10/16/2026 21:57 | 32 | 29.90 |
| 10/16/2026 21:57 | 100 | 29.90 |
| 10/16/2026 21:57 | 100 | 29.90 |
| 10/16/2026 21:57 | 100 | 29.90 |
| 10/16/2026 21:57 | 100 | 29.90 |
| 10/16/2026 21:57 | 493 | 29.90 |
| 10/16/2026 21:57 | 100 | 29.90 |
| 10/16/2026 21:57 | 1 | 29.90 |
| 10/16/2026 21:57 | 100 | 29.90 |
| 10/16/2026 21:57 | 200 | 29.90 |
| 10/16/2026 21:57 | 100 | 29.895 |
| 10/16/2026 21:57 | 100 | 29.89 |
| 10/16/2026 21:57 | 104 | 29.89 |
| 10/16/2026 21:57 | 100 | 29.89 |
| 10/16/2026 21:57 | 90 | 29.89 |
| 10/16/2026 21:57 | 8 | 29.89 |
| 10/16/2026 21:57 | 68 | 29.89 |
| 10/16/2026 21:57 | 100 | 29.89 |
| 10/16/2026 21:57 | 21 | 29.89 |
| 10/16/2026 21:57 | 100 | 29.89 |
| 10/16/2026 21:57 | 100 | 29.89 |
| 10/16/2026 21:57 | 100 | 29.885 |
| 10/16/2026 21:57 | 80 | 29.885 |
| 10/16/2026 21:57 | 158 | 29.885 |
| 10/16/2026 21:57 | 100 | 29.885 |
| 10/16/2026 21:57 | 4 | 29.89 |
| 10/16/2026 21:57 | 96 | 29.89 |
| 10/16/2026 21:57 | 50 | 29.895 |
| 10/16/2026 21:57 | 334 | 29.89 |
| 10/16/2026 21:57 | 90 | 29.89 |
| 10/16/2026 21:57 | 6 | 29.89 |
| 10/16/2026 21:57 | 5 | 29.89 |
| 10/16/2026 21:57 | 2 | 29.89 |
| 10/16/2026 21:57 | 1 | 29.89 |
| 10/16/2026 21:57 | 100 | 29.89 |
| 10/16/2026 21:57 | 100 | 29.89 |
| 10/16/2026 21:57 | 100 | 29.89 |
| 10/16/2026 21:57 | 100 | 29.89 |
| 10/16/2026 21:57 | 100 | 29.89 |
| 10/16/2026 21:57 | 100 | 29.89 |
| 10/16/2026 21:57 | 100 | 29.89 |
| 10/16/2026 21:57 | 200 | 29.89 |
| 10/16/2026 21:56 | 100 | 29.90 |
| 10/16/2026 21:56 | 6 | 29.90 |
| 10/16/2026 21:56 | 100 | 29.90 |
| 10/16/2026 21:56 | 100 | 29.90 |
| 10/16/2026 21:56 | 20 | 29.905 |
| 10/16/2026 21:56 | 92 | 29.90 |
| 10/16/2026 21:56 | 100 | 29.90 |
| 10/16/2026 21:56 | 100 | 29.90 |
| 10/16/2026 21:56 | 3 | 29.90 |
| 10/16/2026 21:56 | 200 | 29.90 |
| 10/16/2026 21:56 | 100 | 29.90 |
| 10/16/2026 21:56 | 6 | 29.90 |
| 10/16/2026 21:56 | 200 | 29.90 |
| 10/16/2026 21:56 | 100 | 29.90 |
| 10/16/2026 21:56 | 90 | 29.90 |
| 10/16/2026 21:56 | 8 | 29.90 |
| 10/16/2026 21:56 | 200 | 29.90 |
| 10/16/2026 21:56 | 10 | 29.90 |
| 10/16/2026 21:56 | 100 | 29.90 |
| 10/16/2026 21:56 | 6 | 29.90 |
| 10/16/2026 21:56 | 300 | 29.90 |
| 10/16/2026 21:56 | 6 | 29.90 |
| 10/16/2026 21:56 | 200 | 29.905 |
| 10/16/2026 21:56 | 14 | 29.90 |
| 10/16/2026 21:56 | 200 | 29.90 |
| 10/16/2026 21:56 | 100 | 29.90 |
| 10/16/2026 21:56 | 400 | 29.90 |
| 10/16/2026 21:56 | 100 | 29.90 |
| 10/16/2026 21:56 | 100 | 29.90 |
| 10/16/2026 21:56 | 20 | 29.90 |
| 10/16/2026 21:56 | 2 | 29.90 |
| 10/16/2026 21:56 | 20 | 29.90 |
| 10/16/2026 21:56 | 90 | 29.90 |
| 10/16/2026 21:56 | 90 | 29.90 |
| 10/16/2026 21:56 | 100 | 29.90 |
| 10/16/2026 21:56 | 100 | 29.90 |
| 10/16/2026 21:56 | 1000 | 29.90 |
| 10/16/2026 21:56 | 5 | 29.90 |
| 10/16/2026 21:56 | 100 | 29.895 |
| 10/16/2026 21:56 | 90 | 29.895 |
| 10/16/2026 21:56 | 100 | 29.895 |
| 10/16/2026 21:56 | 100 | 29.89 |
| 10/16/2026 21:56 | 130 | 29.89 |
| 10/16/2026 21:56 | 100 | 29.89 |
| 10/16/2026 21:56 | 270 | 29.89 |
| 10/16/2026 21:56 | 100 | 29.885 |
| 10/16/2026 21:56 | 10 | 29.89 |
| 10/16/2026 21:56 | 30 | 29.89 |
| 10/16/2026 21:56 | 60 | 29.88 |
| 10/16/2026 21:56 | 100 | 29.88 |
| 10/16/2026 21:56 | 22 | 29.88 |
| 10/16/2026 21:56 | 100 | 29.88 |
| 10/16/2026 21:56 | 100 | 29.88 |
| 10/16/2026 21:56 | 56 | 29.88 |
| 10/16/2026 21:56 | 90 | 29.88 |
| 10/16/2026 21:56 | 67 | 29.88 |
| 10/16/2026 21:56 | 5 | 29.88 |
| 10/16/2026 21:56 | 15 | 29.88 |
| 10/16/2026 21:55 | 6 | 29.87 |
| 10/16/2026 21:55 | 100 | 29.87 |
| 10/16/2026 21:55 | 100 | 29.87 |
| 10/16/2026 21:55 | 100 | 29.87 |
| 10/16/2026 21:55 | 50 | 29.87 |
| 10/16/2026 21:55 | 50 | 29.87 |
| 10/16/2026 21:55 | 20 | 29.87 |
| 10/16/2026 21:55 | 40 | 29.87 |
| 10/16/2026 21:55 | 100 | 29.87 |
| 10/16/2026 21:55 | 80 | 29.865 |
| 10/16/2026 21:55 | 44 | 29.86 |
| 10/16/2026 21:55 | 100 | 29.86 |
| 10/16/2026 21:55 | 100 | 29.86 |
| 10/16/2026 21:55 | 20 | 29.86 |
| 10/16/2026 21:55 | 100 | 29.855 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 4 | 29.85 |
| 10/16/2026 21:55 | 184 | 29.85 |
| 10/16/2026 21:55 | 16 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 200 | 29.85 |
| 10/16/2026 21:55 | 200 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.855 |
| 10/16/2026 21:55 | 100 | 29.855 |
| 10/16/2026 21:55 | 100 | 29.855 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 200 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 300 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 28 | 29.85 |
| 10/16/2026 21:55 | 48 | 29.85 |
| 10/16/2026 21:55 | 106 | 29.85 |
| 10/16/2026 21:55 | 94 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.845 |
| 10/16/2026 21:55 | 100 | 29.845 |
| 10/16/2026 21:55 | 500 | 29.845 |
| 10/16/2026 21:55 | 17 | 29.845 |
| 10/16/2026 21:55 | 109 | 29.845 |
| 10/16/2026 21:55 | 100 | 29.845 |
| 10/16/2026 21:55 | 100 | 29.845 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 66 | 29.85 |
| 10/16/2026 21:55 | 1 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.85 |
| 10/16/2026 21:55 | 200 | 29.85 |
| 10/16/2026 21:55 | 200 | 29.85 |
| 10/16/2026 21:55 | 100 | 29.86 |
| 10/16/2026 21:55 | 100 | 29.86 |
| 10/16/2026 21:55 | 100 | 29.86 |
| 10/16/2026 21:55 | 1 | 29.86 |
| 10/16/2026 21:55 | 6 | 29.86 |
| 10/16/2026 21:55 | 1 | 29.86 |
| 10/16/2026 21:55 | 1 | 29.86 |
| 10/16/2026 21:55 | 1 | 29.86 |
| 10/16/2026 21:55 | 22 | 29.86 |
| 10/16/2026 21:55 | 1 | 29.86 |
| 10/16/2026 21:55 | 6 | 29.86 |
| 10/16/2026 21:55 | 100 | 29.865 |
| 10/16/2026 21:55 | 89 | 29.87 |
| 10/16/2026 21:55 | 6 | 29.87 |
| 10/16/2026 21:55 | 68 | 29.87 |
| 10/16/2026 21:55 | 32 | 29.87 |
| 10/16/2026 21:55 | 68 | 29.87 |
| 10/16/2026 21:55 | 6 | 29.87 |
| 10/16/2026 21:55 | 26 | 29.87 |
| 10/16/2026 21:55 | 1 | 29.87 |
| 10/16/2026 21:55 | 73 | 29.87 |
| 10/16/2026 21:55 | 27 | 29.87 |
| 10/16/2026 21:55 | 20 | 29.87 |
| 10/16/2026 21:55 | 6 | 29.87 |
| 10/16/2026 21:55 | 66 | 29.87 |
| 10/16/2026 21:55 | 34 | 29.87 |
| 10/16/2026 21:55 | 66 | 29.87 |
| 10/16/2026 21:55 | 8 | 29.87 |
| 10/16/2026 21:55 | 200 | 29.875 |
| 10/16/2026 21:55 | 26 | 29.87 |
| 10/16/2026 21:55 | 1 | 29.87 |
| 10/16/2026 21:55 | 100 | 29.87 |
| 10/16/2026 21:55 | 200 | 29.875 |
| 10/16/2026 21:55 | 100 | 29.88 |
| 10/16/2026 21:55 | 100 | 29.88 |
| 10/16/2026 21:55 | 100 | 29.88 |
| 10/16/2026 21:55 | 200 | 29.88 |
| 10/16/2026 21:55 | 100 | 29.885 |
| 10/16/2026 21:55 | 141 | 29.88 |
| 10/16/2026 21:55 | 200 | 29.88 |
| 10/16/2026 21:55 | 100 | 29.88 |
| 10/16/2026 21:55 | 61 | 29.88 |
| 10/16/2026 21:55 | 25 | 29.88 |
| 10/16/2026 21:55 | 132 | 29.88 |
| 10/16/2026 21:55 | 11 | 29.88 |
| 10/16/2026 21:55 | 43 | 29.88 |
| 10/16/2026 21:55 | 100 | 29.88 |
| 10/16/2026 21:55 | 200 | 29.88 |
| 10/16/2026 21:55 | 168 | 29.88 |
| 10/16/2026 21:55 | 100 | 29.88 |
| 10/16/2026 21:55 | 125 | 29.875 |
| 10/16/2026 21:55 | 100 | 29.875 |
| 10/16/2026 21:55 | 100 | 29.87 |
| 10/16/2026 21:55 | 20 | 29.87 |
| 10/16/2026 21:55 | 100 | 29.87 |
| 10/16/2026 21:55 | 83 | 29.87 |
| 10/16/2026 21:55 | 100 | 29.87 |
| 10/16/2026 21:54 | 125 | 29.875 |
| 10/16/2026 21:54 | 170 | 29.875 |
| 10/16/2026 21:54 | 18 | 29.88 |
| 10/16/2026 21:54 | 100 | 29.88 |
| 10/16/2026 21:54 | 76 | 29.88 |
| 10/16/2026 21:54 | 24 | 29.88 |
| 10/16/2026 21:54 | 100 | 29.88 |
| 10/16/2026 21:54 | 42 | 29.88 |
| 10/16/2026 21:54 | 58 | 29.88 |
| 10/16/2026 21:54 | 20 | 29.88 |
| 10/16/2026 21:54 | 1 | 29.88 |
| 10/16/2026 21:54 | 100 | 29.88 |
| 10/16/2026 21:54 | 100 | 29.88 |
| 10/16/2026 21:54 | 1 | 29.88 |
| 10/16/2026 21:54 | 20 | 29.88 |
| 10/16/2026 21:54 | 100 | 29.88 |
| 10/16/2026 21:54 | 200 | 29.88 |
| 10/16/2026 21:54 | 200 | 29.885 |
| 10/16/2026 21:54 | 100 | 29.885 |
| 10/16/2026 21:53 | 73 | 29.89 |
| 10/16/2026 21:53 | 13 | 29.89 |
| 10/16/2026 21:53 | 107 | 29.89 |
| 10/16/2026 21:53 | 107 | 29.89 |
| 10/16/2026 21:53 | 100 | 29.89 |
| 10/16/2026 21:53 | 6 | 29.89 |
| 10/16/2026 21:53 | 1 | 29.89 |
| 10/16/2026 21:53 | 1 | 29.895 |
| 10/16/2026 21:53 | 20 | 29.89 |
| 10/16/2026 21:53 | 20 | 29.89 |
| 10/16/2026 21:53 | 200 | 29.89 |
| 10/16/2026 21:53 | 100 | 29.89 |
| 10/16/2026 21:53 | 22 | 29.89 |
| 10/16/2026 21:53 | 22 | 29.89 |
| 10/16/2026 21:53 | 73 | 29.89 |
| 10/16/2026 21:53 | 100 | 29.89 |
| 10/16/2026 21:53 | 195 | 29.89 |
| 10/16/2026 21:53 | 5 | 29.89 |
| 10/16/2026 21:53 | 126 | 29.885 |
| 10/16/2026 21:53 | 100 | 29.885 |
| 10/16/2026 21:53 | 21 | 29.88 |
| 10/16/2026 21:53 | 76 | 29.88 |
| 10/16/2026 21:53 | 24 | 29.88 |
| 10/16/2026 21:53 | 100 | 29.88 |
| 10/16/2026 21:53 | 100 | 29.88 |
| 10/16/2026 21:53 | 100 | 29.88 |
| 10/16/2026 21:53 | 100 | 29.88 |
| 10/16/2026 21:52 | 17 | 29.88 |
| 10/16/2026 21:52 | 22 | 29.88 |
| 10/16/2026 21:52 | 60 | 29.88 |
| 10/16/2026 21:52 | 100 | 29.88 |
| 10/16/2026 21:52 | 1 | 29.88 |
| 10/16/2026 21:52 | 100 | 29.885 |
| 10/16/2026 21:52 | 10 | 29.88 |
| 10/16/2026 21:52 | 200 | 29.88 |
| 10/16/2026 21:52 | 40 | 29.88 |
| 10/16/2026 21:52 | 100 | 29.88 |
| 10/16/2026 21:52 | 255 | 29.88 |
| 10/16/2026 21:52 | 200 | 29.88 |
| 10/16/2026 21:52 | 100 | 29.88 |
| 10/16/2026 21:52 | 100 | 29.88 |
| 10/16/2026 21:52 | 3 | 29.875 |
| 10/16/2026 21:52 | 2 | 29.875 |
| 10/16/2026 21:52 | 3 | 29.875 |
| 10/16/2026 21:52 | 5 | 29.87 |
| 10/16/2026 21:52 | 5 | 29.87 |
| 10/16/2026 21:52 | 100 | 29.87 |
| 10/16/2026 21:52 | 100 | 29.87 |
| 10/16/2026 21:52 | 176 | 29.87 |
| 10/16/2026 21:52 | 24 | 29.87 |
| 10/16/2026 21:52 | 43 | 29.87 |
| 10/16/2026 21:52 | 80 | 29.865 |
| 10/16/2026 21:52 | 100 | 29.865 |
| 10/16/2026 21:52 | 100 | 29.865 |
| 10/16/2026 21:52 | 96 | 29.865 |
| 10/16/2026 21:52 | 30 | 29.865 |
| 10/16/2026 21:52 | 100 | 29.87 |
| 10/16/2026 21:52 | 20 | 29.87 |
| 10/16/2026 21:52 | 200 | 29.87 |
| 10/16/2026 21:52 | 23 | 29.87 |
| 10/16/2026 21:52 | 20 | 29.87 |
| 10/16/2026 21:52 | 362 | 29.87 |
| 10/16/2026 21:52 | 100 | 29.87 |
| 10/16/2026 21:52 | 100 | 29.87 |
| 10/16/2026 21:52 | 4 | 29.87 |
| 10/16/2026 21:52 | 100 | 29.87 |
| 10/16/2026 21:52 | 20 | 29.87 |
| 10/16/2026 21:52 | 100 | 29.87 |
| 10/16/2026 21:52 | 200 | 29.87 |
| 10/16/2026 21:52 | 100 | 29.86 |
| 10/16/2026 21:52 | 100 | 29.86 |
| 10/16/2026 21:52 | 100 | 29.86 |
| 10/16/2026 21:52 | 100 | 29.86 |
| 10/16/2026 21:52 | 100 | 29.86 |
| 10/16/2026 21:51 | 92 | 29.855 |
| 10/16/2026 21:51 | 40 | 29.85 |
| 10/16/2026 21:51 | 60 | 29.85 |
| 10/16/2026 21:51 | 100 | 29.85 |
| 10/16/2026 21:51 | 40 | 29.85 |
| 10/16/2026 21:51 | 60 | 29.85 |
| 10/16/2026 21:51 | 1 | 29.85 |
| 10/16/2026 21:51 | 30 | 29.85 |
| 10/16/2026 21:51 | 9 | 29.85 |
| 10/16/2026 21:51 | 12 | 29.86 |
| 10/16/2026 21:51 | 3 | 29.86 |
| 10/16/2026 21:51 | 100 | 29.86 |
| 10/16/2026 21:51 | 100 | 29.86 |
| 10/16/2026 21:51 | 100 | 29.86 |
| 10/16/2026 21:51 | 76 | 29.86 |
| 10/16/2026 21:51 | 100 | 29.855 |
| 10/16/2026 21:50 | 80 | 29.855 |
| 10/16/2026 21:50 | 100 | 29.86 |
| 10/16/2026 21:50 | 100 | 29.86 |
| 10/16/2026 21:50 | 6 | 29.86 |
| 10/16/2026 21:50 | 1 | 29.86 |
| 10/16/2026 21:50 | 100 | 29.86 |
| 10/16/2026 21:50 | 100 | 29.86 |
| 10/16/2026 21:50 | 20 | 29.86 |
| 10/16/2026 21:50 | 54 | 29.86 |
| 10/16/2026 21:50 | 100 | 29.86 |
| 10/16/2026 21:50 | 100 | 29.86 |
| 10/16/2026 21:50 | 73 | 29.86 |
| 10/16/2026 21:50 | 100 | 29.86 |
| 10/16/2026 21:50 | 100 | 29.86 |
| 10/16/2026 21:50 | 62 | 29.86 |
| 10/16/2026 21:50 | 100 | 29.86 |
| 10/16/2026 21:50 | 200 | 29.86 |
| 10/16/2026 21:50 | 100 | 29.86 |
| 10/16/2026 21:50 | 200 | 29.86 |
| 10/16/2026 21:50 | 62 | 29.86 |
| 10/16/2026 21:50 | 100 | 29.86 |
| 10/16/2026 21:50 | 5 | 29.86 |
| 10/16/2026 21:50 | 44 | 29.855 |
| 10/16/2026 21:50 | 100 | 29.855 |
| 10/16/2026 21:50 | 4 | 29.855 |
| 10/16/2026 21:50 | 377 | 29.855 |
| 10/16/2026 21:49 | 200 | 29.855 |
| 10/16/2026 21:49 | 100 | 29.855 |
| 10/16/2026 21:49 | 800 | 29.85 |
| 10/16/2026 21:49 | 20 | 29.85 |
| 10/16/2026 21:49 | 100 | 29.85 |
| 10/16/2026 21:49 | 21 | 29.85 |
| 10/16/2026 21:49 | 100 | 29.85 |
| 10/16/2026 21:49 | 100 | 29.85 |
| 10/16/2026 21:49 | 100 | 29.85 |
| 10/16/2026 21:49 | 300 | 29.85 |
| 10/16/2026 21:49 | 100 | 29.85 |
| 10/16/2026 21:49 | 100 | 29.85 |
| 10/16/2026 21:49 | 50 | 29.85 |
| 10/16/2026 21:49 | 300 | 29.845 |
| 10/16/2026 21:49 | 100 | 29.845 |
| 10/16/2026 21:49 | 200 | 29.845 |
| 10/16/2026 21:49 | 4 | 29.84 |
| 10/16/2026 21:49 | 200 | 29.845 |
| 10/16/2026 21:49 | 100 | 29.85 |
| 10/16/2026 21:49 | 125 | 29.85 |
| 10/16/2026 21:49 | 75 | 29.85 |
| 10/16/2026 21:49 | 25 | 29.85 |
| 10/16/2026 21:49 | 1 | 29.855 |
| 10/16/2026 21:48 | 100 | 29.86 |
| 10/16/2026 21:48 | 100 | 29.86 |
| 10/16/2026 21:48 | 93 | 29.86 |
| 10/16/2026 21:48 | 2000 | 29.86 |
| 10/16/2026 21:48 | 20 | 29.86 |
| 10/16/2026 21:48 | 100 | 29.855 |
| 10/16/2026 21:48 | 100 | 29.855 |
| 10/16/2026 21:48 | 100 | 29.855 |
| 10/16/2026 21:48 | 100 | 29.855 |
| 10/16/2026 21:48 | 100 | 29.855 |
| 10/16/2026 21:48 | 20 | 29.85 |
| 10/16/2026 21:48 | 50 | 29.85 |
| 10/16/2026 21:47 | 200 | 29.84 |
| 10/16/2026 21:47 | 300 | 29.84 |
| 10/16/2026 21:47 | 100 | 29.84 |
| 10/16/2026 21:47 | 400 | 29.84 |
| 10/16/2026 21:47 | 100 | 29.835 |
| 10/16/2026 21:47 | 300 | 29.83 |
| 10/16/2026 21:47 | 100 | 29.83 |
| 10/16/2026 21:47 | 100 | 29.83 |
| 10/16/2026 21:46 | 100 | 29.83 |
| 10/16/2026 21:46 | 100 | 29.83 |
| 10/16/2026 21:46 | 100 | 29.83 |
| 10/16/2026 21:46 | 100 | 29.835 |
| 10/16/2026 21:46 | 25 | 29.835 |
| 10/16/2026 21:46 | 8 | 29.845 |
| 10/16/2026 21:46 | 100 | 29.85 |
| 10/16/2026 21:46 | 200 | 29.845 |
| 10/16/2026 21:46 | 100 | 29.845 |
| 10/16/2026 21:46 | 100 | 29.85 |
| 10/16/2026 21:46 | 4 | 29.85 |
| 10/16/2026 21:46 | 16 | 29.85 |
| 10/16/2026 21:46 | 84 | 29.85 |
| 10/16/2026 21:46 | 16 | 29.85 |
| 10/16/2026 21:45 | 100 | 29.85 |
| 10/16/2026 21:45 | 100 | 29.85 |
| 10/16/2026 21:45 | 100 | 29.85 |
| 10/16/2026 21:45 | 784 | 29.855 |
| 10/16/2026 21:45 | 100 | 29.85 |
| 10/16/2026 21:45 | 100 | 29.85 |
| 10/16/2026 21:45 | 100 | 29.85 |
| 10/16/2026 21:45 | 22 | 29.85 |
| 10/16/2026 21:45 | 90 | 29.85 |
| 10/16/2026 21:45 | 100 | 29.85 |
| 10/16/2026 21:45 | 80 | 29.845 |
| 10/16/2026 21:45 | 74 | 29.845 |
| 10/16/2026 21:45 | 126 | 29.845 |
| 10/16/2026 21:45 | 9 | 29.84 |
| 10/16/2026 21:45 | 1 | 29.84 |
| 10/16/2026 21:45 | 1 | 29.84 |
| 10/16/2026 21:45 | 1 | 29.85 |
| 10/16/2026 21:45 | 20 | 29.85 |
| 10/16/2026 21:45 | 5 | 29.85 |
| 10/16/2026 21:45 | 100 | 29.84 |
| 10/16/2026 21:45 | 5 | 29.84 |
| 10/16/2026 21:44 | 30 | 29.83 |
| 10/16/2026 21:44 | 5 | 29.83 |
| 10/16/2026 21:44 | 100 | 29.83 |
| 10/16/2026 21:44 | 50 | 29.83 |
| 10/16/2026 21:44 | 100 | 29.83 |
| 10/16/2026 21:44 | 500 | 29.83 |
| 10/16/2026 21:44 | 200 | 29.83 |
| 10/16/2026 21:44 | 100 | 29.83 |
| 10/16/2026 21:44 | 50 | 29.83 |
| 10/16/2026 21:44 | 50 | 29.83 |
| 10/16/2026 21:44 | 100 | 29.83 |
| 10/16/2026 21:44 | 100 | 29.83 |
| 10/16/2026 21:44 | 100 | 29.83 |
| 10/16/2026 21:44 | 7 | 29.83 |
| 10/16/2026 21:44 | 100 | 29.83 |
| 10/16/2026 21:44 | 100 | 29.83 |
| 10/16/2026 21:44 | 20 | 29.83 |
| 10/16/2026 21:43 | 100 | 29.84 |
| 10/16/2026 21:43 | 100 | 29.85 |
| 10/16/2026 21:43 | 83 | 29.85 |
| 10/16/2026 21:43 | 17 | 29.85 |
| 10/16/2026 21:43 | 100 | 29.85 |
| 10/16/2026 21:43 | 100 | 29.85 |
| 10/16/2026 21:43 | 123 | 29.86 |
| 10/16/2026 21:43 | 100 | 29.86 |
| 10/16/2026 21:42 | 200 | 29.86 |
| 10/16/2026 21:42 | 77 | 29.86 |
| 10/16/2026 21:42 | 100 | 29.86 |
| 10/16/2026 21:42 | 200 | 29.86 |
| 10/16/2026 21:42 | 5 | 29.86 |
| 10/16/2026 21:42 | 2 | 29.86 |
| 10/16/2026 21:42 | 100 | 29.86 |
| 10/16/2026 21:42 | 15 | 29.86 |
| 10/16/2026 21:42 | 85 | 29.86 |
| 10/16/2026 21:42 | 10 | 29.86 |
| 10/16/2026 21:42 | 5 | 29.86 |
| 10/16/2026 21:42 | 15 | 29.86 |
| 10/16/2026 21:41 | 50 | 29.855 |
| 10/16/2026 21:41 | 100 | 29.855 |
| 10/16/2026 21:41 | 200 | 29.855 |
| 10/16/2026 21:41 | 20 | 29.85 |
| 10/16/2026 21:41 | 60 | 29.85 |
| 10/16/2026 21:41 | 100 | 29.85 |
| 10/16/2026 21:41 | 11 | 29.85 |
| 10/16/2026 21:41 | 89 | 29.85 |
| 10/16/2026 21:41 | 42 | 29.85 |
| 10/16/2026 21:41 | 100 | 29.85 |
| 10/16/2026 21:41 | 20 | 29.85 |
| 10/16/2026 21:41 | 255 | 29.85 |
| 10/16/2026 21:41 | 130 | 29.85 |
| 10/16/2026 21:41 | 100 | 29.85 |
| 10/16/2026 21:41 | 100 | 29.85 |
| 10/16/2026 21:41 | 20 | 29.85 |
| 10/16/2026 21:41 | 20 | 29.85 |
| 10/16/2026 21:41 | 2 | 29.85 |
| 10/16/2026 21:40 | 100 | 29.84 |
| 10/16/2026 21:40 | 23 | 29.835 |
| 10/16/2026 21:40 | 6 | 29.84 |
| 10/16/2026 21:40 | 100 | 29.84 |
| 10/16/2026 21:40 | 6 | 29.84 |
| 10/16/2026 21:40 | 50 | 29.84 |
| 10/16/2026 21:40 | 1 | 29.84 |
| 10/16/2026 21:40 | 1 | 29.84 |
| 10/16/2026 21:40 | 100 | 29.845 |
| 10/16/2026 21:39 | 136 | 29.84 |
| 10/16/2026 21:39 | 20 | 29.84 |
| 10/16/2026 21:39 | 5 | 29.84 |
| 10/16/2026 21:39 | 100 | 29.84 |
| 10/16/2026 21:39 | 200 | 29.84 |
| 10/16/2026 21:39 | 12 | 29.835 |
| 10/16/2026 21:39 | 50 | 29.83 |
| 10/16/2026 21:39 | 87 | 29.83 |
| 10/16/2026 21:39 | 21 | 29.83 |
| 10/16/2026 21:39 | 90 | 29.83 |
| 10/16/2026 21:39 | 2 | 29.83 |
| 10/16/2026 21:39 | 100 | 29.83 |
| 10/16/2026 21:39 | 100 | 29.83 |
| 10/16/2026 21:38 | 4 | 29.835 |
| 10/16/2026 21:38 | 100 | 29.84 |
| 10/16/2026 21:38 | 100 | 29.84 |
| 10/16/2026 21:38 | 200 | 29.84 |
| 10/16/2026 21:38 | 100 | 29.84 |
| 10/16/2026 21:38 | 1100 | 29.84 |
| 10/16/2026 21:38 | 90 | 29.84 |
| 10/16/2026 21:38 | 200 | 29.84 |
| 10/16/2026 21:38 | 100 | 29.84 |
| 10/16/2026 21:38 | 100 | 29.84 |
| 10/16/2026 21:38 | 100 | 29.84 |
| 10/16/2026 21:38 | 100 | 29.84 |
| 10/16/2026 21:37 | 90 | 29.83 |
| 10/16/2026 21:37 | 100 | 29.83 |
| 10/16/2026 21:37 | 100 | 29.83 |
| 10/16/2026 21:37 | 100 | 29.83 |
| 10/16/2026 21:37 | 575 | 29.83 |
| 10/16/2026 21:36 | 100 | 29.84 |
| 10/16/2026 21:36 | 1100 | 29.84 |
| 10/16/2026 21:36 | 100 | 29.84 |
| 10/16/2026 21:36 | 90 | 29.84 |
| 10/16/2026 21:36 | 100 | 29.84 |
| 10/16/2026 21:36 | 83 | 29.84 |
| 10/16/2026 21:36 | 17 | 29.84 |
| 10/16/2026 21:36 | 100 | 29.83 |
| 10/16/2026 21:36 | 111 | 29.84 |
| 10/16/2026 21:35 | 90 | 29.85 |
| 10/16/2026 21:35 | 159 | 29.85 |
| 10/16/2026 21:35 | 50 | 29.85 |
| 10/16/2026 21:35 | 156 | 29.85 |
| 10/16/2026 21:35 | 100 | 29.85 |
| 10/16/2026 21:35 | 10 | 29.85 |
| 10/16/2026 21:35 | 4 | 29.85 |
| 10/16/2026 21:35 | 100 | 29.85 |
| 10/16/2026 21:35 | 100 | 29.85 |
| 10/16/2026 21:35 | 100 | 29.85 |
| 10/16/2026 21:35 | 100 | 29.85 |
| 10/16/2026 21:35 | 50 | 29.85 |
| 10/16/2026 21:35 | 1 | 29.86 |
| 10/16/2026 21:35 | 90 | 29.86 |
| 10/16/2026 21:35 | 69 | 29.86 |
| 10/16/2026 21:35 | 22 | 29.86 |
| 10/16/2026 21:35 | 22 | 29.86 |
| 10/16/2026 21:35 | 20 | 29.86 |
| 10/16/2026 21:35 | 7 | 29.85 |
| 10/16/2026 21:35 | 100 | 29.85 |
| 10/16/2026 21:35 | 2 | 29.85 |
| 10/16/2026 21:35 | 100 | 29.85 |
| 10/16/2026 21:35 | 100 | 29.85 |
| 10/16/2026 21:35 | 100 | 29.85 |
| 10/16/2026 21:35 | 100 | 29.85 |
| 10/16/2026 21:35 | 100 | 29.85 |
| 10/16/2026 21:34 | 100 | 29.84 |
| 10/16/2026 21:34 | 100 | 29.84 |
| 10/16/2026 21:34 | 10 | 29.84 |
| 10/16/2026 21:34 | 100 | 29.84 |
| 10/16/2026 21:34 | 100 | 29.85 |
| 10/16/2026 21:34 | 100 | 29.85 |
| 10/16/2026 21:33 | 74 | 29.86 |
| 10/16/2026 21:33 | 26 | 29.86 |
| 10/16/2026 21:33 | 50 | 29.86 |
| 10/16/2026 21:33 | 50 | 29.86 |
| 10/16/2026 21:33 | 100 | 29.86 |
| 10/16/2026 21:33 | 100 | 29.86 |
| 10/16/2026 21:33 | 100 | 29.86 |
| 10/16/2026 21:33 | 90 | 29.86 |
| 10/16/2026 21:32 | 56 | 29.86 |
| 10/16/2026 21:32 | 15 | 29.86 |
| 10/16/2026 21:32 | 14 | 29.86 |
| 10/16/2026 21:32 | 100 | 29.86 |
| 10/16/2026 21:32 | 100 | 29.86 |
| 10/16/2026 21:32 | 50 | 29.86 |
| 10/16/2026 21:32 | 21 | 29.86 |
| 10/16/2026 21:32 | 100 | 29.855 |
| 10/16/2026 21:32 | 100 | 29.85 |
| 10/16/2026 21:32 | 100 | 29.85 |
| 10/16/2026 21:32 | 20 | 29.85 |
| 10/16/2026 21:32 | 68 | 29.85 |
| 10/16/2026 21:32 | 100 | 29.85 |
| 10/16/2026 21:32 | 100 | 29.85 |
| 10/16/2026 21:32 | 100 | 29.835 |
| 10/16/2026 21:32 | 17 | 29.845 |
| 10/16/2026 21:32 | 99 | 29.845 |
| 10/16/2026 21:32 | 1 | 29.845 |
| 10/16/2026 21:32 | 100 | 29.85 |
| 10/16/2026 21:32 | 100 | 29.85 |
| 10/16/2026 21:32 | 200 | 29.85 |
| 10/16/2026 21:32 | 1 | 29.855 |
| 10/16/2026 21:31 | 74 | 29.855 |
| 10/16/2026 21:31 | 100 | 29.86 |
| 10/16/2026 21:31 | 1 | 29.86 |
| 10/16/2026 21:31 | 4 | 29.865 |
| 10/16/2026 21:31 | 200 | 29.87 |
| 10/16/2026 21:31 | 100 | 29.87 |
| 10/16/2026 21:31 | 100 | 29.87 |
| 10/16/2026 21:31 | 50 | 29.88 |
| 10/16/2026 21:31 | 100 | 29.88 |
| 10/16/2026 21:31 | 100 | 29.88 |
| 10/16/2026 21:31 | 100 | 29.88 |
| 10/16/2026 21:31 | 1 | 29.88 |
| 10/16/2026 21:31 | 2 | 29.87 |
| 10/16/2026 21:31 | 20 | 29.87 |
| 10/16/2026 21:31 | 70 | 29.875 |
| 10/16/2026 21:31 | 100 | 29.875 |
| 10/16/2026 21:31 | 100 | 29.87 |
| 10/16/2026 21:31 | 100 | 29.87 |
| 10/16/2026 21:31 | 76 | 29.87 |
| 10/16/2026 21:31 | 22 | 29.87 |
| 10/16/2026 21:31 | 1 | 29.87 |
| 10/16/2026 21:31 | 200 | 29.865 |
| 10/16/2026 21:30 | 200 | 29.865 |
| 10/16/2026 21:30 | 100 | 29.87 |
| 10/16/2026 21:30 | 50 | 29.88 |
| 10/16/2026 21:30 | 40 | 29.88 |
| 10/16/2026 21:30 | 100 | 29.88 |
| 10/16/2026 21:30 | 100 | 29.875 |
| 10/16/2026 21:30 | 125 | 29.875 |
| 10/16/2026 21:30 | 100 | 29.87 |
| 10/16/2026 21:30 | 100 | 29.875 |
| 10/16/2026 21:30 | 82 | 29.88 |
| 10/16/2026 21:30 | 18 | 29.88 |
| 10/16/2026 21:30 | 1 | 29.88 |
| 10/16/2026 21:30 | 100 | 29.88 |
| 10/16/2026 21:30 | 60 | 29.86 |
| 10/16/2026 21:30 | 15 | 29.86 |
| 10/16/2026 21:30 | 255 | 29.86 |
| 10/16/2026 21:30 | 100 | 29.86 |
| 10/16/2026 21:30 | 5 | 29.86 |
| 10/16/2026 21:30 | 98 | 29.86 |
| 10/16/2026 21:30 | 2 | 29.86 |
| 10/16/2026 21:30 | 100 | 29.85 |
| 10/16/2026 21:30 | 100 | 29.845 |
| 10/16/2026 21:30 | 200 | 29.845 |
| 10/16/2026 21:29 | 50 | 29.84 |
| 10/16/2026 21:29 | 31 | 29.84 |
| 10/16/2026 21:29 | 4 | 29.84 |
| 10/16/2026 21:29 | 15 | 29.85 |
| 10/16/2026 21:29 | 100 | 29.85 |
| 10/16/2026 21:29 | 100 | 29.85 |
| 10/16/2026 21:29 | 8 | 29.85 |
| 10/16/2026 21:29 | 38 | 29.85 |
| 10/16/2026 21:29 | 55 | 29.85 |
| 10/16/2026 21:29 | 64 | 29.85 |
| 10/16/2026 21:29 | 36 | 29.85 |
| 10/16/2026 21:29 | 62 | 29.85 |
| 10/16/2026 21:29 | 38 | 29.85 |
| 10/16/2026 21:29 | 62 | 29.85 |
| 10/16/2026 21:29 | 1 | 29.85 |
| 10/16/2026 21:29 | 100 | 29.85 |
| 10/16/2026 21:29 | 100 | 29.85 |
| 10/16/2026 21:29 | 100 | 29.85 |
| 10/16/2026 21:29 | 100 | 29.85 |
| 10/16/2026 21:29 | 100 | 29.845 |
| 10/16/2026 21:29 | 196 | 29.845 |
| 10/16/2026 21:29 | 4 | 29.845 |
| 10/16/2026 21:29 | 100 | 29.84 |
| 10/16/2026 21:29 | 100 | 29.84 |
| 10/16/2026 21:29 | 100 | 29.84 |
| 10/16/2026 21:29 | 60 | 29.84 |
| 10/16/2026 21:29 | 20 | 29.84 |
| 10/16/2026 21:29 | 100 | 29.83 |
| 10/16/2026 21:29 | 100 | 29.83 |
| 10/16/2026 21:29 | 100 | 29.83 |
| 10/16/2026 21:29 | 100 | 29.83 |
| 10/16/2026 21:29 | 100 | 29.84 |
| 10/16/2026 21:29 | 7 | 29.84 |
| 10/16/2026 21:29 | 125 | 29.845 |
| 10/16/2026 21:28 | 40 | 29.84 |
| 10/16/2026 21:28 | 94 | 29.84 |
| 10/16/2026 21:28 | 6 | 29.84 |
| 10/16/2026 21:28 | 50 | 29.84 |
| 10/16/2026 21:28 | 101 | 29.835 |
| 10/16/2026 21:28 | 100 | 29.835 |
| 10/16/2026 21:28 | 140 | 29.835 |
| 10/16/2026 21:28 | 100 | 29.835 |
| 10/16/2026 21:28 | 100 | 29.835 |
| 10/16/2026 21:28 | 94 | 29.84 |
| 10/16/2026 21:28 | 100 | 29.84 |
| 10/16/2026 21:28 | 100 | 29.84 |
| 10/16/2026 21:28 | 100 | 29.84 |
| 10/16/2026 21:28 | 200 | 29.84 |
| 10/16/2026 21:28 | 40 | 29.84 |
| 10/16/2026 21:28 | 100 | 29.84 |
| 10/16/2026 21:28 | 100 | 29.84 |
| 10/16/2026 21:28 | 13 | 29.84 |
| 10/16/2026 21:28 | 200 | 29.84 |
| 10/16/2026 21:28 | 100 | 29.84 |
| 10/16/2026 21:28 | 100 | 29.84 |
| 10/16/2026 21:28 | 100 | 29.84 |
| 10/16/2026 21:27 | 1600 | 29.85 |
| 10/16/2026 21:27 | 200 | 29.85 |
| 10/16/2026 21:27 | 77 | 29.845 |
| 10/16/2026 21:27 | 100 | 29.85 |
| 10/16/2026 21:27 | 67 | 29.85 |
| 10/16/2026 21:27 | 200 | 29.855 |
| 10/16/2026 21:27 | 100 | 29.845 |
| 10/16/2026 21:27 | 28 | 29.85 |
| 10/16/2026 21:27 | 2 | 29.85 |
| 10/16/2026 21:27 | 100 | 29.845 |
| 10/16/2026 21:27 | 100 | 29.85 |
| 10/16/2026 21:27 | 7 | 29.855 |
| 10/16/2026 21:27 | 100 | 29.855 |
| 10/16/2026 21:27 | 100 | 29.86 |
| 10/16/2026 21:27 | 100 | 29.86 |
| 10/16/2026 21:26 | 48 | 29.86 |
| 10/16/2026 21:26 | 12 | 29.86 |
| 10/16/2026 21:26 | 100 | 29.86 |
| 10/16/2026 21:26 | 24 | 29.86 |
| 10/16/2026 21:26 | 76 | 29.86 |
| 10/16/2026 21:26 | 100 | 29.87 |
| 10/16/2026 21:25 | 100 | 29.88 |
| 10/16/2026 21:25 | 100 | 29.88 |
| 10/16/2026 21:25 | 43 | 29.88 |
| 10/16/2026 21:24 | 100 | 29.88 |
| 10/16/2026 21:24 | 80 | 29.88 |
| 10/16/2026 21:24 | 100 | 29.88 |
| 10/16/2026 21:24 | 100 | 29.875 |
| 10/16/2026 21:24 | 100 | 29.88 |
| 10/16/2026 21:24 | 100 | 29.88 |
| 10/16/2026 21:24 | 100 | 29.88 |
| 10/16/2026 21:24 | 125 | 29.885 |
| 10/16/2026 21:24 | 100 | 29.88 |
| 10/16/2026 21:24 | 100 | 29.88 |
| 10/16/2026 21:23 | 1 | 29.88 |
| 10/16/2026 21:23 | 5 | 29.88 |
| 10/16/2026 21:23 | 100 | 29.88 |
| 10/16/2026 21:23 | 95 | 29.88 |
| 10/16/2026 21:23 | 5 | 29.88 |
| 10/16/2026 21:23 | 40 | 29.87 |
| 10/16/2026 21:23 | 100 | 29.87 |
| 10/16/2026 21:23 | 50 | 29.87 |
| 10/16/2026 21:23 | 32 | 29.87 |
| 10/16/2026 21:23 | 100 | 29.87 |
| 10/16/2026 21:23 | 100 | 29.87 |
| 10/16/2026 21:23 | 200 | 29.87 |
| 10/16/2026 21:23 | 900 | 29.87 |
| 10/16/2026 21:22 | 3 | 29.86 |
| 10/16/2026 21:22 | 100 | 29.86 |
| 10/16/2026 21:22 | 1 | 29.86 |
| 10/16/2026 21:22 | 100 | 29.86 |
| 10/16/2026 21:22 | 40 | 29.86 |
| 10/16/2026 21:22 | 1 | 29.855 |
| 10/16/2026 21:22 | 200 | 29.855 |
| 10/16/2026 21:22 | 106 | 29.855 |
| 10/16/2026 21:22 | 100 | 29.855 |
| 10/16/2026 21:22 | 100 | 29.86 |
| 10/16/2026 21:22 | 100 | 29.86 |
| 10/16/2026 21:22 | 100 | 29.86 |
| 10/16/2026 21:22 | 50 | 29.86 |
| 10/16/2026 21:22 | 50 | 29.86 |
| 10/16/2026 21:22 | 109 | 29.865 |
| 10/16/2026 21:22 | 50 | 29.865 |
| 10/16/2026 21:21 | 89 | 29.87 |
| 10/16/2026 21:21 | 11 | 29.87 |
| 10/16/2026 21:21 | 100 | 29.875 |
| 10/16/2026 21:21 | 100 | 29.875 |
| 10/16/2026 21:21 | 100 | 29.88 |
| 10/16/2026 21:21 | 83 | 29.88 |
| 10/16/2026 21:21 | 7 | 29.88 |
| 10/16/2026 21:21 | 100 | 29.88 |
| 10/16/2026 21:21 | 10 | 29.88 |
| 10/16/2026 21:21 | 90 | 29.88 |
| 10/16/2026 21:21 | 100 | 29.89 |
| 10/16/2026 21:21 | 19 | 29.89 |
| 10/16/2026 21:21 | 81 | 29.89 |
| 10/16/2026 21:21 | 5 | 29.89 |
| 10/16/2026 21:20 | 5 | 29.88 |
| 10/16/2026 21:20 | 200 | 29.87 |
| 10/16/2026 21:20 | 100 | 29.87 |
| 10/16/2026 21:20 | 3 | 29.87 |
| 10/16/2026 21:20 | 100 | 29.875 |
| 10/16/2026 21:20 | 100 | 29.87 |
| 10/16/2026 21:20 | 200 | 29.86 |
| 10/16/2026 21:20 | 100 | 29.86 |
| 10/16/2026 21:20 | 100 | 29.86 |
| 10/16/2026 21:20 | 100 | 29.86 |
| 10/16/2026 21:20 | 88 | 29.87 |
| 10/16/2026 21:20 | 100 | 29.86 |
| 10/16/2026 21:20 | 99 | 29.86 |
| 10/16/2026 21:19 | 4 | 29.85 |
| 10/16/2026 21:19 | 36 | 29.85 |
| 10/16/2026 21:19 | 100 | 29.85 |
| 10/16/2026 21:19 | 5 | 29.85 |
| 10/16/2026 21:19 | 100 | 29.85 |
| 10/16/2026 21:19 | 100 | 29.84 |
| 10/16/2026 21:19 | 100 | 29.84 |
| 10/16/2026 21:19 | 61 | 29.84 |
| 10/16/2026 21:19 | 200 | 29.84 |
| 10/16/2026 21:19 | 200 | 29.84 |
| 10/16/2026 21:19 | 5 | 29.84 |
| 10/16/2026 21:19 | 100 | 29.84 |
| 10/16/2026 21:19 | 100 | 29.84 |
| 10/16/2026 21:19 | 4 | 29.84 |
| 10/16/2026 21:19 | 1000 | 29.84 |
| 10/16/2026 21:19 | 100 | 29.84 |
| 10/16/2026 21:19 | 2 | 29.835 |
| 10/16/2026 21:19 | 100 | 29.835 |
| 10/16/2026 21:19 | 100 | 29.835 |
| 10/16/2026 21:19 | 100 | 29.84 |
| 10/16/2026 21:19 | 50 | 29.84 |
| 10/16/2026 21:19 | 100 | 29.84 |
| 10/16/2026 21:19 | 100 | 29.84 |
| 10/16/2026 21:19 | 100 | 29.84 |
| 10/16/2026 21:19 | 1 | 29.845 |
| 10/16/2026 21:17 | 67 | 29.86 |
| 10/16/2026 21:17 | 100 | 29.86 |
| 10/16/2026 21:17 | 100 | 29.86 |
| 10/16/2026 21:17 | 100 | 29.865 |
| 10/16/2026 21:17 | 10 | 29.865 |
| 10/16/2026 21:17 | 100 | 29.865 |
| 10/16/2026 21:17 | 100 | 29.865 |
| 10/16/2026 21:17 | 6 | 29.87 |
| 10/16/2026 21:16 | 100 | 29.88 |
| 10/16/2026 21:16 | 50 | 29.885 |
| 10/16/2026 21:15 | 100 | 29.88 |
| 10/16/2026 21:15 | 100 | 29.88 |
| 10/16/2026 21:15 | 2 | 29.88 |
| 10/16/2026 21:15 | 100 | 29.88 |
| 10/16/2026 21:15 | 2 | 29.88 |
| 10/16/2026 21:15 | 15 | 29.885 |
| 10/16/2026 21:15 | 50 | 29.88 |
| 10/16/2026 21:15 | 16 | 29.88 |
| 10/16/2026 21:15 | 1 | 29.88 |
| 10/16/2026 21:15 | 100 | 29.88 |
| 10/16/2026 21:15 | 5 | 29.88 |
| 10/16/2026 21:15 | 100 | 29.87 |
| 10/16/2026 21:15 | 50 | 29.87 |
| 10/16/2026 21:15 | 5 | 29.87 |
| 10/16/2026 21:14 | 41 | 29.86 |
| 10/16/2026 21:14 | 100 | 29.86 |
| 10/16/2026 21:14 | 100 | 29.86 |
| 10/16/2026 21:14 | 100 | 29.85 |
| 10/16/2026 21:14 | 41 | 29.85 |
| 10/16/2026 21:14 | 90 | 29.85 |
| 10/16/2026 21:14 | 200 | 29.85 |
| 10/16/2026 21:14 | 50 | 29.86 |
| 10/16/2026 21:14 | 28 | 29.86 |
| 10/16/2026 21:14 | 74 | 29.855 |
| 10/16/2026 21:14 | 1 | 29.87 |
| 10/16/2026 21:14 | 100 | 29.87 |
| 10/16/2026 21:14 | 100 | 29.87 |
| 10/16/2026 21:14 | 22 | 29.87 |
| 10/16/2026 21:14 | 92 | 29.87 |
| 10/16/2026 21:14 | 100 | 29.87 |
| 10/16/2026 21:14 | 100 | 29.87 |
| 10/16/2026 21:14 | 1 | 29.87 |
| 10/16/2026 21:14 | 22 | 29.87 |
| 10/16/2026 21:14 | 100 | 29.87 |
| 10/16/2026 21:14 | 5 | 29.87 |
| 10/16/2026 21:14 | 100 | 29.88 |
| 10/16/2026 21:14 | 100 | 29.88 |
| 10/16/2026 21:13 | 73 | 29.89 |
| 10/16/2026 21:13 | 100 | 29.88 |
| 10/16/2026 21:13 | 13 | 29.88 |
| 10/16/2026 21:13 | 2 | 29.88 |
| 10/16/2026 21:13 | 50 | 29.88 |
| 10/16/2026 21:13 | 50 | 29.89 |
| 10/16/2026 21:13 | 100 | 29.89 |
| 10/16/2026 21:13 | 100 | 29.89 |
| 10/16/2026 21:13 | 100 | 29.89 |
| 10/16/2026 21:12 | 50 | 29.90 |
| 10/16/2026 21:12 | 30 | 29.91 |
| 10/16/2026 21:12 | 1 | 29.91 |
| 10/16/2026 21:12 | 10 | 29.91 |
| 10/16/2026 21:12 | 68 | 29.91 |
| 10/16/2026 21:12 | 1 | 29.90 |
| 10/16/2026 21:12 | 410 | 29.90 |
| 10/16/2026 21:12 | 90 | 29.90 |
| 10/16/2026 21:12 | 10 | 29.90 |
| 10/16/2026 21:12 | 22 | 29.90 |
| 10/16/2026 21:12 | 100 | 29.90 |
| 10/16/2026 21:12 | 1 | 29.90 |
| 10/16/2026 21:12 | 9 | 29.90 |
| 10/16/2026 21:12 | 18 | 29.90 |
| 10/16/2026 21:12 | 5 | 29.90 |
| 10/16/2026 21:11 | 30 | 29.895 |
| 10/16/2026 21:11 | 9 | 29.89 |
| 10/16/2026 21:11 | 300 | 29.89 |
| 10/16/2026 21:11 | 40 | 29.885 |
| 10/16/2026 21:11 | 30 | 29.885 |
| 10/16/2026 21:11 | 100 | 29.885 |
| 10/16/2026 21:11 | 1 | 29.88 |
| 10/16/2026 21:11 | 1 | 29.88 |
| 10/16/2026 21:11 | 1 | 29.88 |
| 10/16/2026 21:11 | 3 | 29.88 |
| 10/16/2026 21:11 | 3 | 29.88 |
| 10/16/2026 21:11 | 5 | 29.88 |
| 10/16/2026 21:11 | 300 | 29.88 |
| 10/16/2026 21:11 | 31 | 29.875 |
| 10/16/2026 21:10 | 100 | 29.875 |
| 10/16/2026 21:10 | 100 | 29.875 |
| 10/16/2026 21:10 | 7 | 29.87 |
| 10/16/2026 21:09 | 17 | 29.87 |
| 10/16/2026 21:09 | 100 | 29.87 |
| 10/16/2026 21:09 | 100 | 29.87 |
| 10/16/2026 21:09 | 51 | 29.87 |
| 10/16/2026 21:09 | 13 | 29.875 |
| 10/16/2026 21:09 | 100 | 29.875 |
| 10/16/2026 21:09 | 8 | 29.88 |
| 10/16/2026 21:09 | 7 | 29.88 |
| 10/16/2026 21:09 | 4 | 29.88 |
| 10/16/2026 21:09 | 4 | 29.88 |
| 10/16/2026 21:09 | 28 | 29.88 |
| 10/16/2026 21:09 | 9 | 29.88 |
| 10/16/2026 21:09 | 5 | 29.88 |
| 10/16/2026 21:09 | 100 | 29.88 |
| 10/16/2026 21:08 | 100 | 29.87 |
| 10/16/2026 21:08 | 200 | 29.87 |
| 10/16/2026 21:08 | 100 | 29.87 |
| 10/16/2026 21:08 | 100 | 29.865 |
| 10/16/2026 21:08 | 39 | 29.865 |
| 10/16/2026 21:08 | 100 | 29.865 |
| 10/16/2026 21:08 | 1 | 29.86 |
| 10/16/2026 21:08 | 2 | 29.86 |
| 10/16/2026 21:08 | 1 | 29.86 |
| 10/16/2026 21:08 | 17 | 29.86 |
| 10/16/2026 21:08 | 20 | 29.865 |
| 10/16/2026 21:08 | 20 | 29.865 |
| 10/16/2026 21:08 | 20 | 29.865 |
| 10/16/2026 21:07 | 100 | 29.87 |
| 10/16/2026 21:07 | 1 | 29.87 |
| 10/16/2026 21:07 | 100 | 29.87 |
| 10/16/2026 21:07 | 1 | 29.87 |
| 10/16/2026 21:07 | 1 | 29.87 |
| 10/16/2026 21:07 | 15 | 29.87 |
| 10/16/2026 21:07 | 500 | 29.88 |
| 10/16/2026 21:07 | 74 | 29.87 |
| 10/16/2026 21:07 | 15 | 29.87 |
| 10/16/2026 21:07 | 50 | 29.87 |
| 10/16/2026 21:07 | 81 | 29.87 |
| 10/16/2026 21:07 | 50 | 29.87 |
| 10/16/2026 21:07 | 50 | 29.87 |
| 10/16/2026 21:07 | 52 | 29.875 |
| 10/16/2026 21:06 | 1 | 29.88 |
| 10/16/2026 21:06 | 14 | 29.88 |
| 10/16/2026 21:06 | 50 | 29.885 |
| 10/16/2026 21:06 | 100 | 29.885 |
| 10/16/2026 21:06 | 100 | 29.89 |
| 10/16/2026 21:06 | 50 | 29.89 |
| 10/16/2026 21:06 | 1 | 29.89 |
| 10/16/2026 21:06 | 100 | 29.89 |
| 10/16/2026 21:06 | 1 | 29.89 |
| 10/16/2026 21:06 | 100 | 29.89 |
| 10/16/2026 21:06 | 12 | 29.89 |
| 10/16/2026 21:05 | 22 | 29.89 |
| 10/16/2026 21:05 | 5 | 29.89 |
| 10/16/2026 21:05 | 100 | 29.89 |
| 10/16/2026 21:05 | 100 | 29.88 |
| 10/16/2026 21:05 | 5 | 29.88 |
| 10/16/2026 21:05 | 5 | 29.88 |
| 10/16/2026 21:05 | 100 | 29.88 |
| 10/16/2026 21:05 | 100 | 29.88 |
| 10/16/2026 21:05 | 1 | 29.88 |
| 10/16/2026 21:05 | 99 | 29.88 |
| 10/16/2026 21:05 | 100 | 29.87 |
| 10/16/2026 21:05 | 161 | 29.87 |
| 10/16/2026 21:05 | 234 | 29.87 |
| 10/16/2026 21:05 | 200 | 29.87 |
| 10/16/2026 21:05 | 100 | 29.87 |
| 10/16/2026 21:05 | 100 | 29.87 |
| 10/16/2026 21:05 | 100 | 29.87 |
| 10/16/2026 21:05 | 100 | 29.87 |
| 10/16/2026 21:04 | 50 | 29.87 |
| 10/16/2026 21:04 | 100 | 29.875 |
| 10/16/2026 21:04 | 100 | 29.875 |
| 10/16/2026 21:03 | 100 | 29.88 |
| 10/16/2026 21:03 | 100 | 29.885 |
| 10/16/2026 21:03 | 100 | 29.885 |
| 10/16/2026 21:03 | 1 | 29.88 |
| 10/16/2026 21:03 | 100 | 29.87 |
| 10/16/2026 21:03 | 100 | 29.87 |
| 10/16/2026 21:03 | 1231 | 29.87 |
| 10/16/2026 21:03 | 169 | 29.87 |
| 10/16/2026 21:02 | 60 | 29.88 |
| 10/16/2026 21:02 | 20 | 29.885 |
| 10/16/2026 21:02 | 40 | 29.885 |
| 10/16/2026 21:02 | 60 | 29.885 |
| 10/16/2026 21:01 | 100 | 29.89 |
| 10/16/2026 21:01 | 100 | 29.89 |
| 10/16/2026 21:01 | 26 | 29.89 |
| 10/16/2026 21:01 | 1 | 29.89 |
| 10/16/2026 21:01 | 100 | 29.89 |
| 10/16/2026 21:01 | 100 | 29.89 |
| 10/16/2026 21:01 | 100 | 29.895 |
| 10/16/2026 21:01 | 100 | 29.895 |
| 10/16/2026 21:01 | 1 | 29.895 |
| 10/16/2026 21:01 | 100 | 29.90 |
| 10/16/2026 21:01 | 100 | 29.90 |
| 10/16/2026 21:01 | 100 | 29.90 |
| 10/16/2026 21:01 | 100 | 29.895 |
| 10/16/2026 21:01 | 50 | 29.89 |
| 10/16/2026 21:01 | 6 | 29.89 |
| 10/16/2026 21:01 | 200 | 29.89 |
| 10/16/2026 21:01 | 87 | 29.89 |
| 10/16/2026 21:00 | 100 | 29.885 |
| 10/16/2026 21:00 | 100 | 29.885 |
| 10/16/2026 21:00 | 1 | 29.885 |
| 10/16/2026 21:00 | 60 | 29.89 |
| 10/16/2026 21:00 | 40 | 29.89 |
| 10/16/2026 21:00 | 60 | 29.89 |
| 10/16/2026 21:00 | 100 | 29.89 |
| 10/16/2026 21:00 | 100 | 29.89 |
| 10/16/2026 20:59 | 1 | 29.895 |
| 10/16/2026 20:59 | 30 | 29.895 |
| 10/16/2026 20:59 | 100 | 29.895 |
| 10/16/2026 20:59 | 100 | 29.90 |
| 10/16/2026 20:59 | 200 | 29.90 |
| 10/16/2026 20:59 | 100 | 29.90 |
| 10/16/2026 20:59 | 100 | 29.90 |
| 10/16/2026 20:59 | 40 | 29.90 |
| 10/16/2026 20:59 | 60 | 29.90 |
| 10/16/2026 20:59 | 100 | 29.89 |
| 10/16/2026 20:59 | 100 | 29.885 |
| 10/16/2026 20:58 | 100 | 29.885 |
| 10/16/2026 20:58 | 100 | 29.89 |
| 10/16/2026 20:58 | 100 | 29.89 |
| 10/16/2026 20:58 | 100 | 29.89 |
| 10/16/2026 20:58 | 1 | 29.89 |
| 10/16/2026 20:58 | 100 | 29.89 |
| 10/16/2026 20:58 | 100 | 29.895 |
| 10/16/2026 20:58 | 100 | 29.89 |
| 10/16/2026 20:58 | 300 | 29.89 |
| 10/16/2026 20:58 | 836 | 29.89 |
| 10/16/2026 20:58 | 364 | 29.89 |
| 10/16/2026 20:57 | 40 | 29.88 |
| 10/16/2026 20:57 | 40 | 29.88 |
| 10/16/2026 20:57 | 160 | 29.88 |
| 10/16/2026 20:57 | 100 | 29.88 |
| 10/16/2026 20:57 | 100 | 29.88 |
| 10/16/2026 20:57 | 100 | 29.885 |
| 10/16/2026 20:57 | 100 | 29.885 |
| 10/16/2026 20:56 | 100 | 29.89 |
| 10/16/2026 20:56 | 50 | 29.895 |
| 10/16/2026 20:56 | 100 | 29.89 |
| 10/16/2026 20:56 | 42 | 29.89 |
| 10/16/2026 20:56 | 60 | 29.89 |
| 10/16/2026 20:56 | 100 | 29.885 |
| 10/16/2026 20:56 | 100 | 29.885 |
| 10/16/2026 20:56 | 50 | 29.89 |
| 10/16/2026 20:56 | 12 | 29.89 |
| 10/16/2026 20:56 | 22 | 29.89 |
| 10/16/2026 20:56 | 21 | 29.89 |
| 10/16/2026 20:56 | 100 | 29.87 |
| 10/16/2026 20:55 | 100 | 29.86 |
| 10/16/2026 20:55 | 100 | 29.86 |
| 10/16/2026 20:55 | 100 | 29.86 |
| 10/16/2026 20:55 | 100 | 29.86 |
| 10/16/2026 20:55 | 21 | 29.86 |
| 10/16/2026 20:55 | 100 | 29.86 |
| 10/16/2026 20:55 | 9 | 29.86 |
| 10/16/2026 20:55 | 20 | 29.865 |
| 10/16/2026 20:55 | 60 | 29.87 |
| 10/16/2026 20:55 | 1 | 29.87 |
| 10/16/2026 20:54 | 100 | 29.885 |
| 10/16/2026 20:54 | 1 | 29.88 |
| 10/16/2026 20:54 | 100 | 29.88 |
| 10/16/2026 20:54 | 200 | 29.88 |
| 10/16/2026 20:54 | 100 | 29.88 |
| 10/16/2026 20:54 | 100 | 29.88 |
| 10/16/2026 20:54 | 40 | 29.87 |
| 10/16/2026 20:54 | 60 | 29.87 |
| 10/16/2026 20:54 | 100 | 29.865 |
| 10/16/2026 20:53 | 100 | 29.87 |
| 10/16/2026 20:53 | 100 | 29.87 |
| 10/16/2026 20:53 | 100 | 29.87 |
| 10/16/2026 20:53 | 1 | 29.88 |
| 10/16/2026 20:53 | 200 | 29.88 |
| 10/16/2026 20:53 | 199 | 29.88 |
| 10/16/2026 20:53 | 1 | 29.88 |
| 10/16/2026 20:53 | 100 | 29.88 |
| 10/16/2026 20:53 | 120 | 29.88 |
| 10/16/2026 20:53 | 1000 | 29.88 |
| 10/16/2026 20:53 | 200 | 29.88 |
| 10/16/2026 20:52 | 100 | 29.89 |
| 10/16/2026 20:52 | 100 | 29.88 |
| 10/16/2026 20:52 | 4 | 29.88 |
| 10/16/2026 20:52 | 96 | 29.88 |
| 10/16/2026 20:52 | 27 | 29.88 |
| 10/16/2026 20:52 | 1 | 29.88 |
| 10/16/2026 20:52 | 100 | 29.875 |
| 10/16/2026 20:51 | 7 | 29.875 |
| 10/16/2026 20:51 | 100 | 29.875 |
| 10/16/2026 20:51 | 100 | 29.87 |
| 10/16/2026 20:51 | 100 | 29.87 |
| 10/16/2026 20:51 | 100 | 29.87 |
| 10/16/2026 20:51 | 11 | 29.87 |
| 10/16/2026 20:51 | 100 | 29.865 |
| 10/16/2026 20:51 | 100 | 29.86 |
| 10/16/2026 20:51 | 44 | 29.86 |
| 10/16/2026 20:51 | 50 | 29.86 |
| 10/16/2026 20:51 | 60 | 29.85 |
| 10/16/2026 20:51 | 40 | 29.85 |
| 10/16/2026 20:51 | 100 | 29.85 |
| 10/16/2026 20:51 | 100 | 29.85 |
| 10/16/2026 20:51 | 50 | 29.85 |
| 10/16/2026 20:51 | 100 | 29.86 |
| 10/16/2026 20:50 | 21 | 29.87 |
| 10/16/2026 20:50 | 39 | 29.87 |
| 10/16/2026 20:50 | 61 | 29.87 |
| 10/16/2026 20:50 | 1 | 29.87 |
| 10/16/2026 20:50 | 100 | 29.87 |
| 10/16/2026 20:50 | 100 | 29.875 |
| 10/16/2026 20:50 | 10 | 29.875 |
| 10/16/2026 20:50 | 100 | 29.875 |
| 10/16/2026 20:49 | 57 | 29.865 |
| 10/16/2026 20:49 | 100 | 29.865 |
| 10/16/2026 20:49 | 100 | 29.865 |
| 10/16/2026 20:49 | 30 | 29.865 |
| 10/16/2026 20:49 | 70 | 29.865 |
| 10/16/2026 20:49 | 30 | 29.865 |
| 10/16/2026 20:48 | 100 | 29.865 |
| 10/16/2026 20:48 | 2 | 29.865 |
| 10/16/2026 20:48 | 100 | 29.87 |
| 10/16/2026 20:48 | 1 | 29.87 |
| 10/16/2026 20:48 | 60 | 29.87 |
| 10/16/2026 20:48 | 60 | 29.875 |
| 10/16/2026 20:48 | 60 | 29.875 |
| 10/16/2026 20:48 | 31 | 29.875 |
| 10/16/2026 20:48 | 40 | 29.87 |
| 10/16/2026 20:48 | 10 | 29.87 |
| 10/16/2026 20:47 | 100 | 29.875 |
| 10/16/2026 20:47 | 100 | 29.87 |
| 10/16/2026 20:47 | 200 | 29.87 |
| 10/16/2026 20:47 | 100 | 29.87 |
| 10/16/2026 20:47 | 21 | 29.87 |
| 10/16/2026 20:47 | 41 | 29.88 |
| 10/16/2026 20:47 | 9 | 29.88 |
| 10/16/2026 20:47 | 100 | 29.88 |
| 10/16/2026 20:47 | 92 | 29.88 |
| 10/16/2026 20:47 | 8 | 29.88 |
| 10/16/2026 20:47 | 100 | 29.88 |
| 10/16/2026 20:47 | 100 | 29.88 |
| 10/16/2026 20:47 | 1 | 29.88 |
| 10/16/2026 20:47 | 100 | 29.885 |
| 10/16/2026 20:47 | 100 | 29.885 |
| 10/16/2026 20:46 | 40 | 29.88 |
| 10/16/2026 20:46 | 15 | 29.88 |
| 10/16/2026 20:46 | 94 | 29.88 |
| 10/16/2026 20:46 | 6 | 29.88 |
| 10/16/2026 20:46 | 100 | 29.88 |
| 10/16/2026 20:46 | 100 | 29.875 |
| 10/16/2026 20:46 | 80 | 29.87 |
| 10/16/2026 20:46 | 5 | 29.87 |
| 10/16/2026 20:46 | 5 | 29.87 |
| 10/16/2026 20:46 | 5 | 29.87 |
| 10/16/2026 20:46 | 5 | 29.87 |
| 10/16/2026 20:46 | 5 | 29.87 |
| 10/16/2026 20:45 | 21 | 29.87 |
| 10/16/2026 20:45 | 75 | 29.87 |
| 10/16/2026 20:45 | 25 | 29.87 |
| 10/16/2026 20:45 | 100 | 29.87 |
| 10/16/2026 20:45 | 1 | 29.87 |
| 10/16/2026 20:45 | 100 | 29.87 |
| 10/16/2026 20:45 | 30 | 29.87 |
| 10/16/2026 20:45 | 100 | 29.875 |
| 10/16/2026 20:44 | 100 | 29.87 |
| 10/16/2026 20:43 | 50 | 29.85 |
| 10/16/2026 20:43 | 10 | 29.85 |
| 10/16/2026 20:43 | 100 | 29.85 |
| 10/16/2026 20:43 | 21 | 29.85 |
| 10/16/2026 20:43 | 50 | 29.84 |
| 10/16/2026 20:43 | 83 | 29.835 |
| 10/16/2026 20:43 | 100 | 29.835 |
| 10/16/2026 20:43 | 22 | 29.84 |
| 10/16/2026 20:43 | 78 | 29.84 |
| 10/16/2026 20:43 | 22 | 29.84 |
| 10/16/2026 20:43 | 78 | 29.84 |
| 10/16/2026 20:43 | 100 | 29.84 |
| 10/16/2026 20:43 | 100 | 29.845 |
| 10/16/2026 20:42 | 100 | 29.84 |
| 10/16/2026 20:42 | 100 | 29.84 |
| 10/16/2026 20:42 | 35 | 29.845 |
| 10/16/2026 20:42 | 100 | 29.84 |
| 10/16/2026 20:42 | 100 | 29.84 |
| 10/16/2026 20:42 | 21 | 29.84 |
| 10/16/2026 20:42 | 100 | 29.84 |
| 10/16/2026 20:42 | 800 | 29.84 |
| 10/16/2026 20:42 | 100 | 29.84 |
| 10/16/2026 20:42 | 100 | 29.84 |
| 10/16/2026 20:42 | 1 | 29.84 |
| 10/16/2026 20:42 | 35 | 29.845 |
| 10/16/2026 20:41 | 1 | 29.845 |
| 10/16/2026 20:41 | 300 | 29.83 |
| 10/16/2026 20:40 | 60 | 29.825 |
| 10/16/2026 20:40 | 100 | 29.82 |
| 10/16/2026 20:40 | 206 | 29.82 |
| 10/16/2026 20:40 | 100 | 29.82 |
| 10/16/2026 20:40 | 300 | 29.82 |
| 10/16/2026 20:40 | 100 | 29.81 |
| 10/16/2026 20:40 | 40 | 29.81 |
| 10/16/2026 20:40 | 40 | 29.81 |
| 10/16/2026 20:40 | 100 | 29.81 |
| 10/16/2026 20:40 | 100 | 29.81 |
| 10/16/2026 20:40 | 100 | 29.81 |
| 10/16/2026 20:40 | 200 | 29.81 |
| 10/16/2026 20:40 | 100 | 29.81 |
| 10/16/2026 20:40 | 50 | 29.81 |
| 10/16/2026 20:40 | 100 | 29.805 |
| 10/16/2026 20:39 | 100 | 29.80 |
| 10/16/2026 20:39 | 100 | 29.80 |
| 10/16/2026 20:39 | 251 | 29.80 |
| 10/16/2026 20:39 | 300 | 29.80 |
| 10/16/2026 20:39 | 99 | 29.80 |
| 10/16/2026 20:39 | 100 | 29.80 |
| 10/16/2026 20:39 | 100 | 29.80 |
| 10/16/2026 20:38 | 76 | 29.79 |
| 10/16/2026 20:38 | 100 | 29.79 |
| 10/16/2026 20:38 | 100 | 29.80 |
| 10/16/2026 20:38 | 100 | 29.80 |
| 10/16/2026 20:38 | 200 | 29.80 |
| 10/16/2026 20:38 | 200 | 29.81 |
| 10/16/2026 20:38 | 100 | 29.81 |
| 10/16/2026 20:38 | 100 | 29.815 |
| 10/16/2026 20:37 | 100 | 29.815 |
| 10/16/2026 20:37 | 20 | 29.81 |
| 10/16/2026 20:37 | 100 | 29.81 |
| 10/16/2026 20:37 | 50 | 29.81 |
| 10/16/2026 20:37 | 39 | 29.81 |
| 10/16/2026 20:37 | 40 | 29.81 |
| 10/16/2026 20:37 | 79 | 29.81 |
| 10/16/2026 20:37 | 50 | 29.81 |
| 10/16/2026 20:37 | 200 | 29.81 |
| 10/16/2026 20:37 | 800 | 29.80 |
| 10/16/2026 20:37 | 690 | 29.80 |
| 10/16/2026 20:37 | 100 | 29.80 |
| 10/16/2026 20:37 | 3210 | 29.80 |
| 10/16/2026 20:37 | 100 | 29.80 |
| 10/16/2026 20:37 | 100 | 29.79 |
| 10/16/2026 20:37 | 1 | 29.79 |
| 10/16/2026 20:37 | 17 | 29.79 |
| 10/16/2026 20:37 | 100 | 29.79 |
| 10/16/2026 20:37 | 123 | 29.79 |
| 10/16/2026 20:37 | 200 | 29.79 |
| 10/16/2026 20:37 | 100 | 29.785 |
| 10/16/2026 20:37 | 99 | 29.785 |
| 10/16/2026 20:37 | 1 | 29.785 |
| 10/16/2026 20:36 | 100 | 29.785 |
| 10/16/2026 20:36 | 100 | 29.785 |
| 10/16/2026 20:36 | 50 | 29.785 |
| 10/16/2026 20:36 | 100 | 29.79 |
| 10/16/2026 20:36 | 100 | 29.79 |
| 10/16/2026 20:36 | 21 | 29.79 |
| 10/16/2026 20:36 | 40 | 29.80 |
| 10/16/2026 20:36 | 1 | 29.805 |
| 10/16/2026 20:35 | 9 | 29.81 |
| 10/16/2026 20:35 | 91 | 29.81 |
| 10/16/2026 20:35 | 9 | 29.81 |
| 10/16/2026 20:35 | 100 | 29.815 |
| 10/16/2026 20:35 | 49 | 29.815 |
| 10/16/2026 20:35 | 100 | 29.815 |
| 10/16/2026 20:35 | 100 | 29.81 |
| 10/16/2026 20:35 | 100 | 29.81 |
| 10/16/2026 20:35 | 24 | 29.81 |
| 10/16/2026 20:35 | 100 | 29.81 |
| 10/16/2026 20:34 | 50 | 29.80 |
| 10/16/2026 20:34 | 300 | 29.79 |
| 10/16/2026 20:34 | 216 | 29.79 |
| 10/16/2026 20:34 | 100 | 29.79 |
| 10/16/2026 20:32 | 100 | 29.785 |
| 10/16/2026 20:32 | 100 | 29.785 |
| 10/16/2026 20:32 | 50 | 29.78 |
| 10/16/2026 20:32 | 100 | 29.78 |
| 10/16/2026 20:32 | 100 | 29.78 |
| 10/16/2026 20:32 | 100 | 29.78 |
| 10/16/2026 20:32 | 26 | 29.78 |
| 10/16/2026 20:32 | 100 | 29.78 |
| 10/16/2026 20:32 | 100 | 29.78 |
| 10/16/2026 20:32 | 100 | 29.77 |
| 10/16/2026 20:32 | 100 | 29.77 |
| 10/16/2026 20:32 | 100 | 29.775 |
| 10/16/2026 20:32 | 100 | 29.77 |
| 10/16/2026 20:32 | 1 | 29.77 |
| 10/16/2026 20:32 | 400 | 29.77 |
| 10/16/2026 20:32 | 100 | 29.77 |
| 10/16/2026 20:32 | 100 | 29.77 |
| 10/16/2026 20:32 | 50 | 29.77 |
| 10/16/2026 20:31 | 40 | 29.77 |
| 10/16/2026 20:31 | 50 | 29.77 |
| 10/16/2026 20:31 | 78 | 29.77 |
| 10/16/2026 20:31 | 21 | 29.77 |
| 10/16/2026 20:31 | 5 | 29.78 |
| 10/16/2026 20:31 | 21 | 29.78 |
| 10/16/2026 20:31 | 8 | 29.795 |
| 10/16/2026 20:30 | 50 | 29.79 |
| 10/16/2026 20:30 | 50 | 29.79 |
| 10/16/2026 20:30 | 100 | 29.79 |
| 10/16/2026 20:30 | 50 | 29.79 |
| 10/16/2026 20:30 | 53 | 29.79 |
| 10/16/2026 20:30 | 200 | 29.79 |
| 10/16/2026 20:30 | 3 | 29.79 |
| 10/16/2026 20:30 | 97 | 29.79 |
| 10/16/2026 20:30 | 100 | 29.79 |
| 10/16/2026 20:30 | 100 | 29.79 |
| 10/16/2026 20:30 | 50 | 29.79 |
| 10/16/2026 20:30 | 90 | 29.79 |
| 10/16/2026 20:30 | 100 | 29.795 |
| 10/16/2026 20:30 | 100 | 29.79 |
| 10/16/2026 20:30 | 100 | 29.79 |
| 10/16/2026 20:30 | 41 | 29.79 |
| 10/16/2026 20:30 | 100 | 29.79 |
| 10/16/2026 20:29 | 100 | 29.785 |
| 10/16/2026 20:29 | 100 | 29.80 |
| 10/16/2026 20:29 | 1 | 29.80 |
| 10/16/2026 20:29 | 20 | 29.80 |
| 10/16/2026 20:29 | 100 | 29.805 |
| 10/16/2026 20:28 | 20 | 29.805 |
| 10/16/2026 20:28 | 50 | 29.80 |
| 10/16/2026 20:28 | 77 | 29.80 |
| 10/16/2026 20:28 | 23 | 29.80 |
| 10/16/2026 20:28 | 277 | 29.80 |
| 10/16/2026 20:28 | 23 | 29.80 |
| 10/16/2026 20:28 | 600 | 29.80 |
| 10/16/2026 20:28 | 25 | 29.805 |
| 10/16/2026 20:28 | 100 | 29.80 |
| 10/16/2026 20:28 | 1 | 29.80 |
| 10/16/2026 20:28 | 100 | 29.80 |
| 10/16/2026 20:28 | 1 | 29.795 |
| 10/16/2026 20:28 | 53 | 29.79 |
| 10/16/2026 20:28 | 100 | 29.79 |
| 10/16/2026 20:28 | 100 | 29.79 |
| 10/16/2026 20:28 | 127 | 29.79 |
| 10/16/2026 20:28 | 1 | 29.79 |
| 10/16/2026 20:28 | 100 | 29.79 |
| 10/16/2026 20:28 | 111 | 29.79 |
| 10/16/2026 20:28 | 1 | 29.79 |
| 10/16/2026 20:28 | 9 | 29.79 |
| 10/16/2026 20:28 | 50 | 29.79 |
| 10/16/2026 20:27 | 1 | 29.80 |
| 10/16/2026 20:27 | 1 | 29.805 |
| 10/16/2026 20:27 | 40 | 29.805 |
| 10/16/2026 20:27 | 100 | 29.805 |
| 10/16/2026 20:27 | 100 | 29.805 |
| 10/16/2026 20:27 | 58 | 29.805 |
| 10/16/2026 20:27 | 33 | 29.805 |
| 10/16/2026 20:26 | 20 | 29.81 |
| 10/16/2026 20:26 | 105 | 29.81 |
| 10/16/2026 20:26 | 104 | 29.81 |
| 10/16/2026 20:26 | 96 | 29.81 |
| 10/16/2026 20:26 | 21 | 29.81 |
| 10/16/2026 20:26 | 1 | 29.82 |
| 10/16/2026 20:26 | 100 | 29.82 |
| 10/16/2026 20:26 | 21 | 29.82 |
| 10/16/2026 20:26 | 21 | 29.82 |
| 10/16/2026 20:25 | 100 | 29.84 |
| 10/16/2026 20:25 | 1 | 29.84 |
| 10/16/2026 20:25 | 26 | 29.84 |
| 10/16/2026 20:25 | 27 | 29.845 |
| 10/16/2026 20:25 | 100 | 29.845 |
| 10/16/2026 20:25 | 100 | 29.845 |
| 10/16/2026 20:25 | 74 | 29.84 |
| 10/16/2026 20:24 | 50 | 29.85 |
| 10/16/2026 20:24 | 100 | 29.85 |
| 10/16/2026 20:24 | 350 | 29.85 |
| 10/16/2026 20:24 | 1 | 29.85 |
| 10/16/2026 20:24 | 58 | 29.85 |
| 10/16/2026 20:24 | 50 | 29.85 |
| 10/16/2026 20:24 | 100 | 29.85 |
| 10/16/2026 20:24 | 100 | 29.85 |
| 10/16/2026 20:24 | 100 | 29.85 |
| 10/16/2026 20:24 | 60 | 29.85 |
| 10/16/2026 20:23 | 20 | 29.845 |
| 10/16/2026 20:23 | 100 | 29.845 |
| 10/16/2026 20:23 | 1 | 29.85 |
| 10/16/2026 20:23 | 1800 | 29.85 |
| 10/16/2026 20:23 | 100 | 29.85 |
| 10/16/2026 20:23 | 100 | 29.85 |
| 10/16/2026 20:23 | 16 | 29.85 |
| 10/16/2026 20:23 | 50 | 29.85 |
| 10/16/2026 20:23 | 50 | 29.85 |
| 10/16/2026 20:23 | 50 | 29.85 |
| 10/16/2026 20:23 | 50 | 29.85 |
| 10/16/2026 20:23 | 100 | 29.84 |
| 10/16/2026 20:23 | 100 | 29.84 |
| 10/16/2026 20:23 | 100 | 29.84 |
| 10/16/2026 20:23 | 300 | 29.835 |
| 10/16/2026 20:23 | 100 | 29.835 |
| 10/16/2026 20:23 | 100 | 29.835 |
| 10/16/2026 20:22 | 6 | 29.835 |
| 10/16/2026 20:22 | 100 | 29.835 |
| 10/16/2026 20:22 | 1 | 29.835 |
| 10/16/2026 20:22 | 100 | 29.83 |
| 10/16/2026 20:22 | 100 | 29.83 |
| 10/16/2026 20:22 | 100 | 29.82 |
| 10/16/2026 20:22 | 200 | 29.82 |
| 10/16/2026 20:22 | 100 | 29.82 |
| 10/16/2026 20:22 | 100 | 29.81 |
| 10/16/2026 20:22 | 200 | 29.81 |
| 10/16/2026 20:22 | 1 | 29.81 |
| 10/16/2026 20:22 | 1 | 29.81 |
| 10/16/2026 20:22 | 16 | 29.80 |
| 10/16/2026 20:22 | 100 | 29.80 |
| 10/16/2026 20:22 | 100 | 29.80 |
| 10/16/2026 20:22 | 35 | 29.80 |
| 10/16/2026 20:22 | 50 | 29.80 |
| 10/16/2026 20:22 | 100 | 29.80 |
| 10/16/2026 20:22 | 22 | 29.80 |
| 10/16/2026 20:22 | 13 | 29.80 |
| 10/16/2026 20:22 | 58 | 29.79 |
| 10/16/2026 20:22 | 50 | 29.79 |
| 10/16/2026 20:22 | 1 | 29.79 |
| 10/16/2026 20:22 | 15 | 29.79 |
| 10/16/2026 20:21 | 85 | 29.79 |
| 10/16/2026 20:21 | 15 | 29.79 |
| 10/16/2026 20:21 | 100 | 29.79 |
| 10/16/2026 20:21 | 100 | 29.79 |
| 10/16/2026 20:21 | 58 | 29.78 |
| 10/16/2026 20:21 | 100 | 29.78 |
| 10/16/2026 20:21 | 100 | 29.78 |
| 10/16/2026 20:20 | 100 | 29.77 |
| 10/16/2026 20:20 | 1 | 29.77 |
| 10/16/2026 20:20 | 100 | 29.77 |
| 10/16/2026 20:20 | 100 | 29.77 |
| 10/16/2026 20:20 | 100 | 29.765 |
| 10/16/2026 20:20 | 95 | 29.76 |
| 10/16/2026 20:20 | 5 | 29.76 |
| 10/16/2026 20:20 | 100 | 29.76 |
| 10/16/2026 20:20 | 100 | 29.765 |
| 10/16/2026 20:20 | 50 | 29.775 |
| 10/16/2026 20:20 | 100 | 29.78 |
| 10/16/2026 20:20 | 1 | 29.78 |
| 10/16/2026 20:20 | 26 | 29.78 |
| 10/16/2026 20:20 | 50 | 29.78 |
| 10/16/2026 20:20 | 26 | 29.79 |
| 10/16/2026 20:20 | 100 | 29.79 |
| 10/16/2026 20:20 | 574 | 29.79 |
| 10/16/2026 20:20 | 126 | 29.79 |
| 10/16/2026 20:19 | 100 | 29.79 |
| 10/16/2026 20:19 | 100 | 29.79 |
| 10/16/2026 20:19 | 10 | 29.79 |
| 10/16/2026 20:19 | 10 | 29.79 |
| 10/16/2026 20:19 | 400 | 29.79 |
| 10/16/2026 20:19 | 1 | 29.785 |
| 10/16/2026 20:19 | 100 | 29.785 |
| 10/16/2026 20:18 | 50 | 29.785 |
| 10/16/2026 20:18 | 100 | 29.795 |
| 10/16/2026 20:17 | 6 | 29.80 |
| 10/16/2026 20:17 | 100 | 29.80 |
| 10/16/2026 20:17 | 400 | 29.82 |
| 10/16/2026 20:17 | 700 | 29.82 |
| 10/16/2026 20:17 | 600 | 29.82 |
| 10/16/2026 20:17 | 20 | 29.82 |
| 10/16/2026 20:17 | 20 | 29.82 |
| 10/16/2026 20:17 | 30 | 29.82 |
| 10/16/2026 20:17 | 100 | 29.82 |
| 10/16/2026 20:17 | 100 | 29.82 |
| 10/16/2026 20:17 | 100 | 29.815 |
| 10/16/2026 20:17 | 100 | 29.815 |
| 10/16/2026 20:16 | 21 | 29.82 |
| 10/16/2026 20:16 | 100 | 29.83 |
| 10/16/2026 20:16 | 800 | 29.83 |
| 10/16/2026 20:16 | 100 | 29.83 |
| 10/16/2026 20:16 | 100 | 29.83 |
| 10/16/2026 20:16 | 100 | 29.83 |
| 10/16/2026 20:16 | 100 | 29.84 |
| 10/16/2026 20:16 | 200 | 29.84 |
| 10/16/2026 20:16 | 100 | 29.84 |
| 10/16/2026 20:16 | 14 | 29.84 |
| 10/16/2026 20:16 | 100 | 29.84 |
| 10/16/2026 20:15 | 6 | 29.835 |
| 10/16/2026 20:15 | 100 | 29.84 |
| 10/16/2026 20:15 | 100 | 29.84 |
| 10/16/2026 20:15 | 100 | 29.84 |
| 10/16/2026 20:15 | 100 | 29.84 |
| 10/16/2026 20:15 | 100 | 29.84 |
| 10/16/2026 20:15 | 1 | 29.845 |
| 10/16/2026 20:15 | 50 | 29.845 |
| 10/16/2026 20:15 | 100 | 29.845 |
| 10/16/2026 20:15 | 50 | 29.845 |
| 10/16/2026 20:15 | 100 | 29.845 |
| 10/16/2026 20:14 | 100 | 29.845 |
| 10/16/2026 20:14 | 40 | 29.84 |
| 10/16/2026 20:14 | 100 | 29.84 |
| 10/16/2026 20:13 | 100 | 29.835 |
| 10/16/2026 20:13 | 96 | 29.84 |
| 10/16/2026 20:13 | 100 | 29.84 |
| 10/16/2026 20:13 | 100 | 29.84 |
| 10/16/2026 20:13 | 100 | 29.835 |
| 10/16/2026 20:12 | 9 | 29.84 |
| 10/16/2026 20:12 | 100 | 29.845 |
| 10/16/2026 20:12 | 21 | 29.84 |
| 10/16/2026 20:12 | 1 | 29.835 |
| 10/16/2026 20:11 | 100 | 29.84 |
| 10/16/2026 20:11 | 100 | 29.835 |
| 10/16/2026 20:11 | 100 | 29.84 |
| 10/16/2026 20:11 | 100 | 29.845 |
| 10/16/2026 20:11 | 100 | 29.84 |
| 10/16/2026 20:11 | 1 | 29.84 |
| 10/16/2026 20:11 | 24 | 29.84 |
| 10/16/2026 20:11 | 100 | 29.84 |
| 10/16/2026 20:11 | 100 | 29.84 |
| 10/16/2026 20:11 | 50 | 29.84 |
| 10/16/2026 20:10 | 100 | 29.85 |
| 10/16/2026 20:10 | 100 | 29.85 |
| 10/16/2026 20:10 | 100 | 29.85 |
| 10/16/2026 20:10 | 100 | 29.85 |
| 10/16/2026 20:10 | 1 | 29.835 |
| 10/16/2026 20:10 | 2 | 29.835 |
| 10/16/2026 20:09 | 100 | 29.835 |
| 10/16/2026 20:09 | 100 | 29.83 |
| 10/16/2026 20:09 | 20 | 29.85 |
| 10/16/2026 20:09 | 100 | 29.85 |
| 10/16/2026 20:09 | 100 | 29.85 |
| 10/16/2026 20:09 | 100 | 29.85 |
| 10/16/2026 20:09 | 1 | 29.845 |
| 10/16/2026 20:08 | 50 | 29.84 |
| 10/16/2026 20:08 | 100 | 29.845 |
| 10/16/2026 20:08 | 50 | 29.845 |
| 10/16/2026 20:08 | 150 | 29.845 |
| 10/16/2026 20:08 | 2 | 29.84 |
| 10/16/2026 20:08 | 500 | 29.84 |
| 10/16/2026 20:08 | 900 | 29.84 |
| 10/16/2026 20:08 | 300 | 29.84 |
| 10/16/2026 20:08 | 100 | 29.84 |
| 10/16/2026 20:08 | 100 | 29.84 |
| 10/16/2026 20:08 | 100 | 29.83 |
| 10/16/2026 20:08 | 100 | 29.83 |
| 10/16/2026 20:08 | 100 | 29.83 |
| 10/16/2026 20:08 | 50 | 29.83 |
| 10/16/2026 20:08 | 20 | 29.83 |
| 10/16/2026 20:08 | 20 | 29.83 |
| 10/16/2026 20:08 | 100 | 29.835 |
| 10/16/2026 20:08 | 100 | 29.835 |
| 10/16/2026 20:08 | 100 | 29.84 |
| 10/16/2026 20:08 | 49 | 29.84 |
| 10/16/2026 20:08 | 100 | 29.845 |
| 10/16/2026 20:08 | 11 | 29.845 |
| 10/16/2026 20:08 | 100 | 29.84 |
| 10/16/2026 20:08 | 351 | 29.84 |
| 10/16/2026 20:08 | 50 | 29.84 |
| 10/16/2026 20:08 | 100 | 29.84 |
| 10/16/2026 20:08 | 100 | 29.845 |
| 10/16/2026 20:08 | 99 | 29.845 |
| 10/16/2026 20:08 | 1 | 29.845 |
| 10/16/2026 20:07 | 14 | 29.84 |
| 10/16/2026 20:07 | 100 | 29.84 |
| 10/16/2026 20:07 | 200 | 29.83 |
| 10/16/2026 20:07 | 14 | 29.83 |
| 10/16/2026 20:07 | 1 | 29.83 |
| 10/16/2026 20:07 | 100 | 29.83 |
| 10/16/2026 20:07 | 300 | 29.83 |
| 10/16/2026 20:07 | 300 | 29.825 |
| 10/16/2026 20:07 | 100 | 29.825 |
| 10/16/2026 20:07 | 100 | 29.825 |
| 10/16/2026 20:07 | 100 | 29.82 |
| 10/16/2026 20:07 | 100 | 29.82 |
| 10/16/2026 20:07 | 100 | 29.825 |
| 10/16/2026 20:07 | 100 | 29.82 |
| 10/16/2026 20:07 | 100 | 29.82 |
| 10/16/2026 20:07 | 100 | 29.82 |
| 10/16/2026 20:07 | 100 | 29.82 |
| 10/16/2026 20:07 | 100 | 29.82 |
| 10/16/2026 20:07 | 100 | 29.825 |
| 10/16/2026 20:07 | 100 | 29.825 |
| 10/16/2026 20:07 | 100 | 29.82 |
| 10/16/2026 20:07 | 100 | 29.82 |
| 10/16/2026 20:07 | 50 | 29.82 |
| 10/16/2026 20:07 | 24 | 29.815 |
| 10/16/2026 20:07 | 40 | 29.82 |
| 10/16/2026 20:07 | 100 | 29.82 |
| 10/16/2026 20:07 | 100 | 29.82 |
| 10/16/2026 20:07 | 4 | 29.825 |
| 10/16/2026 20:06 | 100 | 29.825 |
| 10/16/2026 20:06 | 16 | 29.82 |
| 10/16/2026 20:06 | 100 | 29.82 |
| 10/16/2026 20:06 | 16 | 29.82 |
| 10/16/2026 20:06 | 100 | 29.82 |
| 10/16/2026 20:06 | 100 | 29.81 |
| 10/16/2026 20:06 | 219 | 29.81 |
| 10/16/2026 20:06 | 5 | 29.81 |
| 10/16/2026 20:06 | 100 | 29.81 |
| 10/16/2026 20:06 | 100 | 29.82 |
| 10/16/2026 20:06 | 100 | 29.82 |
| 10/16/2026 20:06 | 200 | 29.82 |
| 10/16/2026 20:06 | 100 | 29.83 |
| 10/16/2026 20:05 | 100 | 29.835 |
| 10/16/2026 20:05 | 100 | 29.84 |
| 10/16/2026 20:05 | 100 | 29.85 |
| 10/16/2026 20:05 | 600 | 29.85 |
| 10/16/2026 20:05 | 700 | 29.85 |
| 10/16/2026 20:05 | 500 | 29.85 |
| 10/16/2026 20:05 | 100 | 29.85 |
| 10/16/2026 20:05 | 100 | 29.85 |
| 10/16/2026 20:05 | 100 | 29.85 |
| 10/16/2026 20:05 | 100 | 29.85 |
| 10/16/2026 20:05 | 100 | 29.85 |
| 10/16/2026 20:05 | 300 | 29.85 |
| 10/16/2026 20:05 | 100 | 29.845 |
| 10/16/2026 20:05 | 100 | 29.85 |
| 10/16/2026 20:05 | 100 | 29.86 |
| 10/16/2026 20:05 | 100 | 29.86 |
| 10/16/2026 20:05 | 16 | 29.86 |
| 10/16/2026 20:05 | 400 | 29.86 |
| 10/16/2026 20:05 | 1484 | 29.86 |
| 10/16/2026 20:05 | 2 | 29.865 |
| 10/16/2026 20:04 | 100 | 29.865 |
| 10/16/2026 20:04 | 100 | 29.865 |
| 10/16/2026 20:04 | 116 | 29.86 |
| 10/16/2026 20:04 | 300 | 29.86 |
| 10/16/2026 20:04 | 100 | 29.865 |
| 10/16/2026 20:04 | 100 | 29.865 |
| 10/16/2026 20:03 | 100 | 29.86 |
| 10/16/2026 20:03 | 100 | 29.855 |
| 10/16/2026 20:03 | 36 | 29.86 |
| 10/16/2026 20:03 | 364 | 29.86 |
| 10/16/2026 20:03 | 100 | 29.86 |
| 10/16/2026 20:03 | 500 | 29.86 |
| 10/16/2026 20:03 | 300 | 29.865 |
| 10/16/2026 20:03 | 36 | 29.86 |
| 10/16/2026 20:03 | 70 | 29.86 |
| 10/16/2026 20:03 | 10 | 29.86 |
| 10/16/2026 20:03 | 10 | 29.86 |
| 10/16/2026 20:03 | 10 | 29.86 |
| 10/16/2026 20:02 | 50 | 29.85 |
| 10/16/2026 20:02 | 204 | 29.85 |
| 10/16/2026 20:02 | 200 | 29.84 |
| 10/16/2026 20:02 | 500 | 29.84 |
| 10/16/2026 20:02 | 100 | 29.84 |
| 10/16/2026 20:02 | 600 | 29.84 |
| 10/16/2026 20:02 | 100 | 29.845 |
| 10/16/2026 20:02 | 50 | 29.84 |
| 10/16/2026 20:02 | 200 | 29.83 |
| 10/16/2026 20:02 | 100 | 29.83 |
| 10/16/2026 20:02 | 100 | 29.835 |
| 10/16/2026 20:02 | 100 | 29.84 |
| 10/16/2026 20:02 | 5 | 29.85 |
| 10/16/2026 20:02 | 100 | 29.85 |
| 10/16/2026 20:02 | 100 | 29.85 |
| 10/16/2026 20:02 | 100 | 29.85 |
| 10/16/2026 20:02 | 81 | 29.855 |
| 10/16/2026 20:02 | 100 | 29.85 |
| 10/16/2026 20:02 | 100 | 29.845 |
| 10/16/2026 20:02 | 100 | 29.845 |
| 10/16/2026 20:02 | 100 | 29.845 |
| 10/16/2026 20:01 | 25 | 29.85 |
| 10/16/2026 20:01 | 100 | 29.85 |
| 10/16/2026 20:01 | 103 | 29.86 |
| 10/16/2026 20:01 | 97 | 29.86 |
| 10/16/2026 20:01 | 100 | 29.86 |
| 10/16/2026 20:01 | 1 | 29.86 |
| 10/16/2026 20:01 | 11 | 29.86 |
| 10/16/2026 20:01 | 30 | 29.86 |
| 10/16/2026 20:01 | 100 | 29.855 |
| 10/16/2026 20:00 | 1 | 29.855 |
| 10/16/2026 20:00 | 50 | 29.85 |
| 10/16/2026 20:00 | 100 | 29.85 |
| 10/16/2026 20:00 | 100 | 29.855 |
| 10/16/2026 20:00 | 50 | 29.85 |
| 10/16/2026 20:00 | 43 | 29.85 |
| 10/16/2026 20:00 | 36 | 29.85 |
| 10/16/2026 20:00 | 50 | 29.85 |
| 10/16/2026 20:00 | 15 | 29.85 |
| 10/16/2026 20:00 | 50 | 29.84 |
| 10/16/2026 20:00 | 100 | 29.84 |
| 10/16/2026 20:00 | 100 | 29.845 |
| 10/16/2026 20:00 | 1 | 29.845 |
| 10/16/2026 20:00 | 50 | 29.84 |
| 10/16/2026 20:00 | 100 | 29.835 |
| 10/16/2026 19:59 | 100 | 29.83 |
| 10/16/2026 19:59 | 50 | 29.83 |
| 10/16/2026 19:59 | 30 | 29.825 |
| 10/16/2026 19:59 | 100 | 29.82 |
| 10/16/2026 19:59 | 100 | 29.82 |
| 10/16/2026 19:59 | 100 | 29.82 |
| 10/16/2026 19:59 | 50 | 29.82 |
| 10/16/2026 19:59 | 100 | 29.82 |
| 10/16/2026 19:58 | 100 | 29.81 |
| 10/16/2026 19:58 | 50 | 29.81 |
| 10/16/2026 19:58 | 20 | 29.81 |
| 10/16/2026 19:58 | 5 | 29.81 |
| 10/16/2026 19:58 | 200 | 29.80 |
| 10/16/2026 19:58 | 100 | 29.80 |
| 10/16/2026 19:58 | 100 | 29.80 |
| 10/16/2026 19:58 | 100 | 29.805 |
| 10/16/2026 19:58 | 349 | 29.81 |
| 10/16/2026 19:58 | 251 | 29.81 |
| 10/16/2026 19:58 | 100 | 29.81 |
| 10/16/2026 19:58 | 278 | 29.81 |
| 10/16/2026 19:58 | 322 | 29.81 |
| 10/16/2026 19:58 | 200 | 29.81 |
| 10/16/2026 19:58 | 5 | 29.82 |
| 10/16/2026 19:58 | 100 | 29.82 |
| 10/16/2026 19:58 | 20 | 29.84 |
| 10/16/2026 19:58 | 80 | 29.84 |
| 10/16/2026 19:58 | 100 | 29.84 |
| 10/16/2026 19:58 | 20 | 29.84 |
| 10/16/2026 19:58 | 60 | 29.84 |
| 10/16/2026 19:58 | 100 | 29.845 |
| 10/16/2026 19:57 | 180 | 29.845 |
| 10/16/2026 19:57 | 100 | 29.845 |
| 10/16/2026 19:57 | 100 | 29.85 |
| 10/16/2026 19:57 | 200 | 29.85 |
| 10/16/2026 19:57 | 20 | 29.855 |
| 10/16/2026 19:57 | 50 | 29.85 |
| 10/16/2026 19:57 | 100 | 29.855 |
| 10/16/2026 19:57 | 200 | 29.855 |
| 10/16/2026 19:57 | 50 | 29.85 |
| 10/16/2026 19:57 | 100 | 29.845 |
| 10/16/2026 19:57 | 100 | 29.84 |
| 10/16/2026 19:57 | 100 | 29.84 |
| 10/16/2026 19:57 | 50 | 29.84 |
| 10/16/2026 19:57 | 50 | 29.84 |
| 10/16/2026 19:57 | 50 | 29.84 |
| 10/16/2026 19:57 | 50 | 29.84 |
| 10/16/2026 19:57 | 50 | 29.84 |
| 10/16/2026 19:57 | 100 | 29.835 |
| 10/16/2026 19:57 | 100 | 29.835 |
| 10/16/2026 19:56 | 12 | 29.835 |
| 10/16/2026 19:55 | 100 | 29.855 |
| 10/16/2026 19:55 | 1 | 29.855 |
| 10/16/2026 19:55 | 96 | 29.855 |
| 10/16/2026 19:55 | 100 | 29.85 |
| 10/16/2026 19:55 | 50 | 29.85 |
| 10/16/2026 19:55 | 50 | 29.85 |
| 10/16/2026 19:55 | 100 | 29.85 |
| 10/16/2026 19:55 | 100 | 29.845 |
| 10/16/2026 19:54 | 100 | 29.845 |
| 10/16/2026 19:54 | 100 | 29.84 |
| 10/16/2026 19:54 | 50 | 29.84 |
| 10/16/2026 19:54 | 1 | 29.84 |
| 10/16/2026 19:54 | 80 | 29.84 |
| 10/16/2026 19:54 | 100 | 29.84 |
| 10/16/2026 19:53 | 1120 | 29.85 |
| 10/16/2026 19:53 | 780 | 29.85 |
| 10/16/2026 19:53 | 39 | 29.85 |
| 10/16/2026 19:53 | 76 | 29.845 |
| 10/16/2026 19:53 | 100 | 29.84 |
| 10/16/2026 19:53 | 100 | 29.84 |
| 10/16/2026 19:53 | 100 | 29.84 |
| 10/16/2026 19:52 | 100 | 29.835 |
| 10/16/2026 19:52 | 63 | 29.84 |
| 10/16/2026 19:52 | 86 | 29.84 |
| 10/16/2026 19:52 | 337 | 29.84 |
| 10/16/2026 19:52 | 37 | 29.84 |
| 10/16/2026 19:52 | 1563 | 29.84 |
| 10/16/2026 19:51 | 31 | 29.845 |
| 10/16/2026 19:51 | 100 | 29.84 |
| 10/16/2026 19:51 | 46 | 29.84 |
| 10/16/2026 19:51 | 54 | 29.84 |
| 10/16/2026 19:51 | 100 | 29.84 |
| 10/16/2026 19:51 | 35 | 29.84 |
| 10/16/2026 19:51 | 100 | 29.84 |
| 10/16/2026 19:51 | 24 | 29.84 |
| 10/16/2026 19:51 | 100 | 29.83 |
| 10/16/2026 19:51 | 167 | 29.83 |
| 10/16/2026 19:51 | 100 | 29.83 |
| 10/16/2026 19:51 | 3 | 29.83 |
| 10/16/2026 19:51 | 50 | 29.825 |
| 10/16/2026 19:51 | 1 | 29.825 |
| 10/16/2026 19:51 | 24 | 29.83 |
| 10/16/2026 19:51 | 176 | 29.83 |
| 10/16/2026 19:51 | 100 | 29.835 |
| 10/16/2026 19:51 | 100 | 29.84 |
| 10/16/2026 19:50 | 100 | 29.845 |
| 10/16/2026 19:50 | 100 | 29.85 |
| 10/16/2026 19:50 | 100 | 29.85 |
| 10/16/2026 19:50 | 1 | 29.85 |
| 10/16/2026 19:50 | 100 | 29.85 |
| 10/16/2026 19:50 | 200 | 29.85 |
| 10/16/2026 19:50 | 11 | 29.85 |
| 10/16/2026 19:50 | 6 | 29.85 |
| 10/16/2026 19:50 | 100 | 29.85 |
| 10/16/2026 19:50 | 102 | 29.855 |
| 10/16/2026 19:50 | 90 | 29.855 |
| 10/16/2026 19:50 | 103 | 29.855 |
| 10/16/2026 19:49 | 65 | 29.855 |
| 10/16/2026 19:49 | 100 | 29.87 |
| 10/16/2026 19:49 | 50 | 29.87 |
| 10/16/2026 19:49 | 100 | 29.875 |
| 10/16/2026 19:49 | 10 | 29.87 |
| 10/16/2026 19:49 | 3 | 29.87 |
| 10/16/2026 19:49 | 125 | 29.865 |
| 10/16/2026 19:49 | 1 | 29.86 |
| 10/16/2026 19:49 | 100 | 29.865 |
| 10/16/2026 19:49 | 100 | 29.865 |
| 10/16/2026 19:48 | 100 | 29.86 |
| 10/16/2026 19:48 | 50 | 29.86 |
| 10/16/2026 19:48 | 50 | 29.86 |
| 10/16/2026 19:48 | 50 | 29.86 |
| 10/16/2026 19:48 | 100 | 29.865 |
| 10/16/2026 19:48 | 100 | 29.865 |
| 10/16/2026 19:48 | 100 | 29.865 |
| 10/16/2026 19:48 | 100 | 29.865 |
| 10/16/2026 19:48 | 100 | 29.865 |
| 10/16/2026 19:48 | 200 | 29.865 |
| 10/16/2026 19:48 | 100 | 29.865 |
| 10/16/2026 19:48 | 100 | 29.865 |
| 10/16/2026 19:47 | 100 | 29.865 |
| 10/16/2026 19:47 | 50 | 29.87 |
| 10/16/2026 19:47 | 50 | 29.875 |
| 10/16/2026 19:47 | 100 | 29.875 |
| 10/16/2026 19:47 | 100 | 29.88 |
| 10/16/2026 19:47 | 100 | 29.89 |
| 10/16/2026 19:46 | 100 | 29.895 |
| 10/16/2026 19:46 | 100 | 29.895 |
| 10/16/2026 19:46 | 40 | 29.905 |
| 10/16/2026 19:46 | 69 | 29.905 |
| 10/16/2026 19:46 | 31 | 29.905 |
| 10/16/2026 19:46 | 1 | 29.905 |
| 10/16/2026 19:46 | 100 | 29.905 |
| 10/16/2026 19:46 | 100 | 29.905 |
| 10/16/2026 19:46 | 100 | 29.905 |
| 10/16/2026 19:45 | 100 | 29.90 |
| 10/16/2026 19:45 | 99 | 29.90 |
| 10/16/2026 19:45 | 1 | 29.90 |
| 10/16/2026 19:45 | 100 | 29.90 |
| 10/16/2026 19:45 | 100 | 29.90 |
| 10/16/2026 19:45 | 300 | 29.90 |
| 10/16/2026 19:45 | 100 | 29.895 |
| 10/16/2026 19:45 | 100 | 29.895 |
| 10/16/2026 19:45 | 100 | 29.89 |
| 10/16/2026 19:45 | 100 | 29.89 |
| 10/16/2026 19:44 | 50 | 29.89 |
| 10/16/2026 19:44 | 50 | 29.895 |
| 10/16/2026 19:44 | 100 | 29.89 |
| 10/16/2026 19:44 | 12 | 29.89 |
| 10/16/2026 19:44 | 96 | 29.88 |
| 10/16/2026 19:44 | 40 | 29.88 |
| 10/16/2026 19:44 | 38 | 29.88 |
| 10/16/2026 19:44 | 35 | 29.89 |
| 10/16/2026 19:44 | 100 | 29.895 |
| 10/16/2026 19:44 | 35 | 29.895 |
| 10/16/2026 19:44 | 85 | 29.895 |
| 10/16/2026 19:44 | 45 | 29.89 |
| 10/16/2026 19:44 | 16 | 29.89 |
| 10/16/2026 19:44 | 84 | 29.89 |
| 10/16/2026 19:44 | 84 | 29.89 |
| 10/16/2026 19:43 | 600 | 29.885 |
| 10/16/2026 19:43 | 100 | 29.895 |
| 10/16/2026 19:43 | 50 | 29.91 |
| 10/16/2026 19:43 | 1 | 29.92 |
| 10/16/2026 19:43 | 600 | 29.92 |
| 10/16/2026 19:43 | 16 | 29.925 |
| 10/16/2026 19:42 | 1 | 29.92 |
| 10/16/2026 19:42 | 99 | 29.92 |
| 10/16/2026 19:42 | 1 | 29.92 |
| 10/16/2026 19:42 | 99 | 29.92 |
| 10/16/2026 19:42 | 1 | 29.915 |
| 10/16/2026 19:42 | 1 | 29.915 |
| 10/16/2026 19:42 | 2 | 29.915 |
| 10/16/2026 19:42 | 50 | 29.915 |
| 10/16/2026 19:42 | 49 | 29.905 |
| 10/16/2026 19:42 | 51 | 29.905 |
| 10/16/2026 19:42 | 5 | 29.905 |
| 10/16/2026 19:42 | 2 | 29.905 |
| 10/16/2026 19:42 | 50 | 29.91 |
| 10/16/2026 19:42 | 57 | 29.92 |
| 10/16/2026 19:42 | 91 | 29.92 |
| 10/16/2026 19:42 | 209 | 29.92 |
| 10/16/2026 19:42 | 50 | 29.92 |
| 10/16/2026 19:41 | 100 | 29.92 |
| 10/16/2026 19:41 | 100 | 29.92 |
| 10/16/2026 19:41 | 50 | 29.915 |
| 10/16/2026 19:41 | 50 | 29.915 |
| 10/16/2026 19:41 | 125 | 29.905 |
| 10/16/2026 19:41 | 100 | 29.915 |
| 10/16/2026 19:41 | 1900 | 29.92 |
| 10/16/2026 19:41 | 20 | 29.91 |
| 10/16/2026 19:41 | 50 | 29.91 |
| 10/16/2026 19:41 | 100 | 29.91 |
| 10/16/2026 19:41 | 200 | 29.91 |
| 10/16/2026 19:41 | 100 | 29.91 |
| 10/16/2026 19:41 | 67 | 29.92 |
| 10/16/2026 19:41 | 1433 | 29.92 |
| 10/16/2026 19:41 | 567 | 29.92 |
| 10/16/2026 19:41 | 1 | 29.92 |
| 10/16/2026 19:41 | 50 | 29.92 |
| 10/16/2026 19:41 | 67 | 29.925 |
| 10/16/2026 19:41 | 33 | 29.925 |
| 10/16/2026 19:41 | 100 | 29.92 |
| 10/16/2026 19:41 | 40 | 29.92 |
| 10/16/2026 19:41 | 100 | 29.92 |
| 10/16/2026 19:41 | 100 | 29.92 |
| 10/16/2026 19:41 | 600 | 29.915 |
| 10/16/2026 19:41 | 26 | 29.91 |
| 10/16/2026 19:41 | 7 | 29.91 |
| 10/16/2026 19:41 | 190 | 29.91 |
| 10/16/2026 19:41 | 3 | 29.91 |
| 10/16/2026 19:41 | 100 | 29.91 |
| 10/16/2026 19:41 | 100 | 29.91 |
| 10/16/2026 19:41 | 50 | 29.91 |
| 10/16/2026 19:41 | 1 | 29.915 |
| 10/16/2026 19:41 | 99 | 29.915 |
| 10/16/2026 19:41 | 1 | 29.915 |
| 10/16/2026 19:40 | 100 | 29.915 |
| 10/16/2026 19:40 | 100 | 29.91 |
| 10/16/2026 19:40 | 100 | 29.91 |
| 10/16/2026 19:40 | 100 | 29.905 |
| 10/16/2026 19:40 | 100 | 29.905 |
| 10/16/2026 19:39 | 89 | 29.915 |
| 10/16/2026 19:39 | 200 | 29.92 |
| 10/16/2026 19:39 | 600 | 29.92 |
| 10/16/2026 19:39 | 100 | 29.925 |
| 10/16/2026 19:39 | 100 | 29.92 |
| 10/16/2026 19:39 | 28 | 29.92 |
| 10/16/2026 19:39 | 50 | 29.92 |
| 10/16/2026 19:39 | 100 | 29.92 |
| 10/16/2026 19:39 | 200 | 29.92 |
| 10/16/2026 19:39 | 10 | 29.93 |
| 10/16/2026 19:39 | 200 | 29.93 |
| 10/16/2026 19:39 | 100 | 29.93 |
| 10/16/2026 19:39 | 100 | 29.93 |
| 10/16/2026 19:39 | 100 | 29.93 |
| 10/16/2026 19:39 | 100 | 29.94 |
| 10/16/2026 19:38 | 1 | 29.945 |
| 10/16/2026 19:38 | 40 | 29.94 |
| 10/16/2026 19:38 | 600 | 29.94 |
| 10/16/2026 19:38 | 1 | 29.935 |
| 10/16/2026 19:38 | 1 | 29.94 |
| 10/16/2026 19:38 | 100 | 29.945 |
| 10/16/2026 19:38 | 48 | 29.95 |
| 10/16/2026 19:37 | 100 | 29.945 |
| 10/16/2026 19:37 | 2 | 29.95 |
| 10/16/2026 19:37 | 2 | 29.955 |
| 10/16/2026 19:37 | 2 | 29.955 |
| 10/16/2026 19:37 | 52 | 29.955 |
| 10/16/2026 19:37 | 12 | 29.955 |
| 10/16/2026 19:37 | 100 | 29.955 |
| 10/16/2026 19:37 | 39 | 29.955 |
| 10/16/2026 19:36 | 1 | 29.955 |
| 10/16/2026 19:36 | 48 | 29.945 |
| 10/16/2026 19:36 | 100 | 29.945 |
| 10/16/2026 19:36 | 24 | 29.94 |
| 10/16/2026 19:36 | 52 | 29.94 |
| 10/16/2026 19:36 | 38 | 29.94 |
| 10/16/2026 19:36 | 10 | 29.94 |
| 10/16/2026 19:36 | 1 | 29.94 |
| 10/16/2026 19:35 | 1 | 29.96 |
| 10/16/2026 19:34 | 40 | 29.96 |
| 10/16/2026 19:34 | 10 | 29.95 |
| 10/16/2026 19:34 | 19 | 29.95 |
| 10/16/2026 19:34 | 1 | 29.95 |
| 10/16/2026 19:34 | 100 | 29.94 |
| 10/16/2026 19:34 | 100 | 29.94 |
| 10/16/2026 19:34 | 300 | 29.94 |
| 10/16/2026 19:34 | 200 | 29.94 |
| 10/16/2026 19:34 | 14 | 29.935 |
| 10/16/2026 19:34 | 100 | 29.935 |
| 10/16/2026 19:34 | 100 | 29.94 |
| 10/16/2026 19:34 | 1 | 29.94 |
| 10/16/2026 19:34 | 120 | 29.94 |
| 10/16/2026 19:34 | 100 | 29.94 |
| 10/16/2026 19:34 | 100 | 29.94 |
| 10/16/2026 19:34 | 100 | 29.94 |
| 10/16/2026 19:34 | 24 | 29.94 |
| 10/16/2026 19:34 | 100 | 29.93 |
| 10/16/2026 19:34 | 5 | 29.92 |
| 10/16/2026 19:34 | 700 | 29.92 |
| 10/16/2026 19:33 | 1 | 29.92 |
| 10/16/2026 19:33 | 51 | 29.925 |
| 10/16/2026 19:32 | 100 | 29.92 |
| 10/16/2026 19:32 | 38 | 29.92 |
| 10/16/2026 19:32 | 62 | 29.92 |
| 10/16/2026 19:32 | 38 | 29.92 |
| 10/16/2026 19:32 | 100 | 29.915 |
| 10/16/2026 19:32 | 50 | 29.91 |
| 10/16/2026 19:32 | 7 | 29.91 |
| 10/16/2026 19:32 | 100 | 29.90 |
| 10/16/2026 19:32 | 100 | 29.90 |
| 10/16/2026 19:32 | 1 | 29.90 |
| 10/16/2026 19:32 | 1 | 29.90 |
| 10/16/2026 19:31 | 100 | 29.91 |
| 10/16/2026 19:30 | 100 | 29.915 |
| 10/16/2026 19:30 | 100 | 29.915 |
| 10/16/2026 19:30 | 28 | 29.91 |
| 10/16/2026 19:30 | 72 | 29.91 |
| 10/16/2026 19:30 | 100 | 29.91 |
| 10/16/2026 19:30 | 50 | 29.91 |
| 10/16/2026 19:29 | 1 | 29.92 |
| 10/16/2026 19:29 | 10 | 29.925 |
| 10/16/2026 19:29 | 50 | 29.93 |
| 10/16/2026 19:29 | 32 | 29.935 |
| 10/16/2026 19:29 | 50 | 29.94 |
| 10/16/2026 19:29 | 100 | 29.94 |
| 10/16/2026 19:29 | 12 | 29.94 |
| 10/16/2026 19:29 | 50 | 29.93 |
| 10/16/2026 19:29 | 100 | 29.925 |
| 10/16/2026 19:28 | 100 | 29.915 |
| 10/16/2026 19:28 | 100 | 29.92 |
| 10/16/2026 19:28 | 38 | 29.92 |
| 10/16/2026 19:28 | 9 | 29.92 |
| 10/16/2026 19:28 | 100 | 29.92 |
| 10/16/2026 19:28 | 6 | 29.90 |
| 10/16/2026 19:28 | 50 | 29.90 |
| 10/16/2026 19:28 | 200 | 29.90 |
| 10/16/2026 19:28 | 82 | 29.90 |
| 10/16/2026 19:27 | 1 | 29.90 |
| 10/16/2026 19:27 | 40 | 29.90 |
| 10/16/2026 19:27 | 100 | 29.905 |
| 10/16/2026 19:26 | 50 | 29.92 |
| 10/16/2026 19:26 | 60 | 29.92 |
| 10/16/2026 19:26 | 83 | 29.93 |
| 10/16/2026 19:26 | 100 | 29.93 |
| 10/16/2026 19:26 | 1 | 29.93 |
| 10/16/2026 19:26 | 163 | 29.93 |
| 10/16/2026 19:26 | 37 | 29.93 |
| 10/16/2026 19:26 | 100 | 29.92 |
| 10/16/2026 19:26 | 300 | 29.92 |
| 10/16/2026 19:25 | 100 | 29.92 |
| 10/16/2026 19:25 | 98 | 29.92 |
| 10/16/2026 19:25 | 50 | 29.92 |
| 10/16/2026 19:25 | 71 | 29.925 |
| 10/16/2026 19:25 | 25 | 29.925 |
| 10/16/2026 19:25 | 100 | 29.925 |
| 10/16/2026 19:25 | 50 | 29.925 |
| 10/16/2026 19:25 | 50 | 29.925 |
| 10/16/2026 19:25 | 49 | 29.92 |
| 10/16/2026 19:25 | 46 | 29.92 |
| 10/16/2026 19:25 | 54 | 29.92 |
| 10/16/2026 19:25 | 40 | 29.91 |
| 10/16/2026 19:25 | 132 | 29.91 |
| 10/16/2026 19:25 | 68 | 29.91 |
| 10/16/2026 19:25 | 1 | 29.905 |
| 10/16/2026 19:25 | 3 | 29.90 |
| 10/16/2026 19:24 | 100 | 29.89 |
| 10/16/2026 19:24 | 183 | 29.89 |
| 10/16/2026 19:24 | 45 | 29.89 |
| 10/16/2026 19:24 | 100 | 29.89 |
| 10/16/2026 19:24 | 5 | 29.89 |
| 10/16/2026 19:24 | 50 | 29.89 |
| 10/16/2026 19:24 | 100 | 29.88 |
| 10/16/2026 19:24 | 100 | 29.88 |
| 10/16/2026 19:24 | 50 | 29.88 |
| 10/16/2026 19:24 | 10 | 29.88 |
| 10/16/2026 19:24 | 28 | 29.87 |
| 10/16/2026 19:24 | 38 | 29.87 |
| 10/16/2026 19:24 | 12 | 29.87 |
| 10/16/2026 19:24 | 33 | 29.87 |
| 10/16/2026 19:24 | 100 | 29.86 |
| 10/16/2026 19:24 | 100 | 29.86 |
| 10/16/2026 19:23 | 85 | 29.86 |
| 10/16/2026 19:23 | 15 | 29.86 |
| 10/16/2026 19:23 | 50 | 29.85 |
| 10/16/2026 19:23 | 5 | 29.85 |
| 10/16/2026 19:23 | 100 | 29.84 |
| 10/16/2026 19:23 | 50 | 29.84 |
| 10/16/2026 19:23 | 100 | 29.84 |
| 10/16/2026 19:23 | 100 | 29.835 |
| 10/16/2026 19:23 | 200 | 29.83 |
| 10/16/2026 19:22 | 100 | 29.825 |
| 10/16/2026 19:22 | 100 | 29.82 |
| 10/16/2026 19:22 | 50 | 29.82 |
| 10/16/2026 19:22 | 1 | 29.82 |
| 10/16/2026 19:22 | 51 | 29.825 |
| 10/16/2026 19:21 | 50 | 29.82 |
| 10/16/2026 19:21 | 50 | 29.82 |
| 10/16/2026 19:21 | 100 | 29.82 |
| 10/16/2026 19:20 | 100 | 29.82 |
| 10/16/2026 19:20 | 300 | 29.83 |
| 10/16/2026 19:20 | 300 | 29.83 |
| 10/16/2026 19:20 | 1200 | 29.83 |
| 10/16/2026 19:20 | 100 | 29.84 |
| 10/16/2026 19:20 | 100 | 29.83 |
| 10/16/2026 19:20 | 100 | 29.83 |
| 10/16/2026 19:20 | 200 | 29.83 |
| 10/16/2026 19:20 | 500 | 29.83 |
| 10/16/2026 19:20 | 181 | 29.83 |
| 10/16/2026 19:19 | 50 | 29.83 |
| 10/16/2026 19:19 | 50 | 29.82 |
| 10/16/2026 19:19 | 100 | 29.82 |
| 10/16/2026 19:19 | 100 | 29.82 |
| 10/16/2026 19:19 | 100 | 29.83 |
| 10/16/2026 19:19 | 100 | 29.83 |
| 10/16/2026 19:19 | 100 | 29.83 |
| 10/16/2026 19:19 | 200 | 29.83 |
| 10/16/2026 19:19 | 100 | 29.845 |
| 10/16/2026 19:19 | 50 | 29.85 |
| 10/16/2026 19:19 | 21 | 29.86 |
| 10/16/2026 19:19 | 479 | 29.86 |
| 10/16/2026 19:19 | 821 | 29.86 |
| 10/16/2026 19:19 | 36 | 29.865 |
| 10/16/2026 19:19 | 2 | 29.85 |
| 10/16/2026 19:18 | 100 | 29.85 |
| 10/16/2026 19:18 | 100 | 29.845 |
| 10/16/2026 19:18 | 1 | 29.84 |
| 10/16/2026 19:18 | 50 | 29.84 |
| 10/16/2026 19:18 | 34 | 29.84 |
| 10/16/2026 19:18 | 20 | 29.835 |
| 10/16/2026 19:18 | 20 | 29.835 |
| 10/16/2026 19:18 | 40 | 29.83 |
| 10/16/2026 19:18 | 100 | 29.83 |
| 10/16/2026 19:18 | 100 | 29.83 |
| 10/16/2026 19:18 | 500 | 29.83 |
| 10/16/2026 19:18 | 100 | 29.835 |
| 10/16/2026 19:18 | 50 | 29.83 |
| 10/16/2026 19:18 | 2 | 29.82 |
| 10/16/2026 19:18 | 100 | 29.82 |
| 10/16/2026 19:18 | 100 | 29.82 |
| 10/16/2026 19:17 | 5 | 29.815 |
| 10/16/2026 19:17 | 100 | 29.815 |
| 10/16/2026 19:17 | 20 | 29.82 |
| 10/16/2026 19:17 | 16 | 29.82 |
| 10/16/2026 19:17 | 86 | 29.825 |
| 10/16/2026 19:17 | 20 | 29.835 |
| 10/16/2026 19:17 | 127 | 29.84 |
| 10/16/2026 19:17 | 73 | 29.84 |
| 10/16/2026 19:16 | 70 | 29.845 |
| 10/16/2026 19:16 | 2 | 29.84 |
| 10/16/2026 19:16 | 2 | 29.84 |
| 10/16/2026 19:16 | 2 | 29.83 |
| 10/16/2026 19:16 | 1 | 29.83 |
| 10/16/2026 19:16 | 2 | 29.83 |
| 10/16/2026 19:16 | 40 | 29.83 |
| 10/16/2026 19:16 | 4 | 29.82 |
| 10/16/2026 19:16 | 2 | 29.825 |
| 10/16/2026 19:16 | 1 | 29.82 |
| 10/16/2026 19:16 | 50 | 29.81 |
| 10/16/2026 19:16 | 100 | 29.81 |
| 10/16/2026 19:16 | 100 | 29.82 |
| 10/16/2026 19:16 | 100 | 29.825 |
| 10/16/2026 19:15 | 125 | 29.825 |
| 10/16/2026 19:15 | 45 | 29.83 |
| 10/16/2026 19:15 | 55 | 29.83 |
| 10/16/2026 19:15 | 45 | 29.83 |
| 10/16/2026 19:15 | 12 | 29.83 |
| 10/16/2026 19:15 | 50 | 29.83 |
| 10/16/2026 19:15 | 1 | 29.83 |
| 10/16/2026 19:15 | 21 | 29.83 |
| 10/16/2026 19:15 | 21 | 29.83 |
| 10/16/2026 19:15 | 100 | 29.82 |
| 10/16/2026 19:15 | 1 | 29.82 |
| 10/16/2026 19:14 | 50 | 29.82 |
| 10/16/2026 19:14 | 50 | 29.825 |
| 10/16/2026 19:14 | 1 | 29.82 |
| 10/16/2026 19:14 | 100 | 29.82 |
| 10/16/2026 19:14 | 100 | 29.82 |
| 10/16/2026 19:14 | 100 | 29.81 |
| 10/16/2026 19:14 | 50 | 29.81 |
| 10/16/2026 19:14 | 600 | 29.81 |
| 10/16/2026 19:14 | 100 | 29.815 |
| 10/16/2026 19:14 | 100 | 29.81 |
| 10/16/2026 19:14 | 100 | 29.81 |
| 10/16/2026 19:14 | 200 | 29.81 |
| 10/16/2026 19:14 | 100 | 29.81 |
| 10/16/2026 19:14 | 100 | 29.81 |
| 10/16/2026 19:14 | 100 | 29.81 |
| 10/16/2026 19:14 | 100 | 29.81 |
| 10/16/2026 19:14 | 50 | 29.81 |
| 10/16/2026 19:13 | 200 | 29.80 |
| 10/16/2026 19:13 | 600 | 29.79 |
| 10/16/2026 19:13 | 100 | 29.795 |
| 10/16/2026 19:13 | 100 | 29.795 |
| 10/16/2026 19:13 | 100 | 29.79 |
| 10/16/2026 19:13 | 100 | 29.79 |
| 10/16/2026 19:13 | 24 | 29.77 |
| 10/16/2026 19:13 | 59 | 29.77 |
| 10/16/2026 19:13 | 100 | 29.77 |
| 10/16/2026 19:13 | 1 | 29.75 |
| 10/16/2026 19:13 | 50 | 29.75 |
| 10/16/2026 19:13 | 39 | 29.75 |
| 10/16/2026 19:13 | 200 | 29.75 |
| 10/16/2026 19:13 | 100 | 29.75 |
| 10/16/2026 19:13 | 200 | 29.75 |
| 10/16/2026 19:13 | 100 | 29.75 |
| 10/16/2026 19:13 | 100 | 29.75 |
| 10/16/2026 19:13 | 54 | 29.75 |
| 10/16/2026 19:13 | 46 | 29.75 |
| 10/16/2026 19:13 | 38 | 29.75 |
| 10/16/2026 19:13 | 5 | 29.75 |
| 10/16/2026 19:13 | 7 | 29.75 |
| 10/16/2026 19:13 | 18 | 29.75 |
| 10/16/2026 19:13 | 100 | 29.755 |
| 10/16/2026 19:13 | 100 | 29.76 |
| 10/16/2026 19:13 | 100 | 29.76 |
| 10/16/2026 19:13 | 100 | 29.77 |
| 10/16/2026 19:13 | 100 | 29.77 |
| 10/16/2026 19:13 | 34 | 29.77 |
| 10/16/2026 19:13 | 100 | 29.78 |
| 10/16/2026 19:13 | 100 | 29.78 |
| 10/16/2026 19:13 | 100 | 29.78 |
| 10/16/2026 19:13 | 100 | 29.78 |
| 10/16/2026 19:13 | 100 | 29.78 |
| 10/16/2026 19:13 | 100 | 29.79 |
| 10/16/2026 19:13 | 100 | 29.79 |
| 10/16/2026 19:13 | 50 | 29.79 |
| 10/16/2026 19:13 | 200 | 29.79 |
| 10/16/2026 19:13 | 40 | 29.79 |
| 10/16/2026 19:13 | 100 | 29.79 |
| 10/16/2026 19:13 | 200 | 29.79 |
| 10/16/2026 19:13 | 100 | 29.78 |
| 10/16/2026 19:13 | 100 | 29.78 |
| 10/16/2026 19:12 | 100 | 29.775 |
| 10/16/2026 19:12 | 100 | 29.77 |
| 10/16/2026 19:12 | 100 | 29.765 |
| 10/16/2026 19:12 | 100 | 29.76 |
| 10/16/2026 19:12 | 50 | 29.76 |
| 10/16/2026 19:11 | 200 | 29.78 |
| 10/16/2026 19:11 | 100 | 29.79 |
| 10/16/2026 19:11 | 50 | 29.815 |
| 10/16/2026 19:11 | 100 | 29.815 |
| 10/16/2026 19:11 | 50 | 29.815 |
| 10/16/2026 19:11 | 100 | 29.815 |
| 10/16/2026 19:11 | 100 | 29.82 |
| 10/16/2026 19:11 | 1 | 29.82 |
| 10/16/2026 19:11 | 50 | 29.82 |
| 10/16/2026 19:11 | 20 | 29.82 |
| 10/16/2026 19:10 | 100 | 29.82 |
| 10/16/2026 19:10 | 1 | 29.82 |
| 10/16/2026 19:10 | 80 | 29.83 |
| 10/16/2026 19:10 | 9 | 29.83 |
| 10/16/2026 19:10 | 1800 | 29.83 |
| 10/16/2026 19:10 | 100 | 29.83 |
| 10/16/2026 19:10 | 118 | 29.83 |
| 10/16/2026 19:10 | 100 | 29.83 |
| 10/16/2026 19:10 | 100 | 29.83 |
| 10/16/2026 19:10 | 30 | 29.83 |
| 10/16/2026 19:10 | 100 | 29.82 |
| 10/16/2026 19:10 | 125 | 29.815 |
| 10/16/2026 19:09 | 100 | 29.81 |
| 10/16/2026 19:09 | 100 | 29.815 |
| 10/16/2026 19:09 | 100 | 29.815 |
| 10/16/2026 19:09 | 100 | 29.81 |
| 10/16/2026 19:09 | 17 | 29.81 |
| 10/16/2026 19:09 | 100 | 29.81 |
| 10/16/2026 19:09 | 50 | 29.80 |
| 10/16/2026 19:09 | 15 | 29.80 |
| 10/16/2026 19:09 | 1600 | 29.80 |
| 10/16/2026 19:09 | 337 | 29.80 |
| 10/16/2026 19:09 | 100 | 29.80 |
| 10/16/2026 19:09 | 100 | 29.805 |
| 10/16/2026 19:09 | 200 | 29.80 |
| 10/16/2026 19:08 | 50 | 29.79 |
| 10/16/2026 19:08 | 14 | 29.785 |
| 10/16/2026 19:08 | 27 | 29.785 |
| 10/16/2026 19:08 | 20 | 29.79 |
| 10/16/2026 19:07 | 1 | 29.795 |
| 10/16/2026 19:07 | 50 | 29.80 |
| 10/16/2026 19:07 | 20 | 29.80 |
| 10/16/2026 19:07 | 100 | 29.80 |
| 10/16/2026 19:07 | 70 | 29.805 |
| 10/16/2026 19:07 | 100 | 29.805 |
| 10/16/2026 19:07 | 100 | 29.805 |
| 10/16/2026 19:07 | 100 | 29.81 |
| 10/16/2026 19:07 | 100 | 29.815 |
| 10/16/2026 19:07 | 100 | 29.815 |
| 10/16/2026 19:07 | 100 | 29.82 |
| 10/16/2026 19:07 | 100 | 29.82 |
| 10/16/2026 19:06 | 400 | 29.83 |
| 10/16/2026 19:06 | 800 | 29.83 |
| 10/16/2026 19:06 | 54 | 29.84 |
| 10/16/2026 19:06 | 50 | 29.84 |
| 10/16/2026 19:06 | 5 | 29.84 |
| 10/16/2026 19:06 | 100 | 29.84 |
| 10/16/2026 19:06 | 100 | 29.82 |
| 10/16/2026 19:06 | 1 | 29.82 |
| 10/16/2026 19:06 | 17 | 29.82 |
| 10/16/2026 19:06 | 34 | 29.82 |
| 10/16/2026 19:05 | 100 | 29.83 |
| 10/16/2026 19:05 | 100 | 29.83 |
| 10/16/2026 19:05 | 50 | 29.83 |
| 10/16/2026 19:05 | 4 | 29.85 |
| 10/16/2026 19:05 | 20 | 29.86 |
| 10/16/2026 19:05 | 100 | 29.86 |
| 10/16/2026 19:05 | 100 | 29.865 |
| 10/16/2026 19:05 | 100 | 29.865 |
| 10/16/2026 19:05 | 100 | 29.865 |
| 10/16/2026 19:05 | 20 | 29.89 |
| 10/16/2026 19:05 | 38 | 29.89 |
| 10/16/2026 19:05 | 100 | 29.89 |
| 10/16/2026 19:04 | 100 | 29.895 |
| 10/16/2026 19:04 | 50 | 29.90 |
| 10/16/2026 19:04 | 50 | 29.90 |
| 10/16/2026 19:04 | 18 | 29.90 |
| 10/16/2026 19:04 | 150 | 29.90 |
| 10/16/2026 19:04 | 150 | 29.90 |
| 10/16/2026 19:04 | 100 | 29.90 |
| 10/16/2026 19:04 | 300 | 29.905 |
| 10/16/2026 19:04 | 50 | 29.90 |
| 10/16/2026 19:04 | 100 | 29.90 |
| 10/16/2026 19:04 | 20 | 29.91 |
| 10/16/2026 19:04 | 20 | 29.91 |
| 10/16/2026 19:03 | 20 | 29.91 |
| 10/16/2026 19:03 | 20 | 29.915 |
| 10/16/2026 19:03 | 20 | 29.915 |
| 10/16/2026 19:03 | 10 | 29.92 |
| 10/16/2026 19:03 | 20 | 29.92 |
| 10/16/2026 19:03 | 20 | 29.925 |
| 10/16/2026 19:03 | 100 | 29.925 |
| 10/16/2026 19:02 | 20 | 29.93 |
| 10/16/2026 19:02 | 38 | 29.93 |
| 10/16/2026 19:02 | 58 | 29.935 |
| 10/16/2026 19:02 | 100 | 29.935 |
| 10/16/2026 19:02 | 100 | 29.94 |
| 10/16/2026 19:02 | 50 | 29.94 |
| 10/16/2026 19:02 | 50 | 29.94 |
| 10/16/2026 19:02 | 24 | 29.935 |
| 10/16/2026 19:02 | 38 | 29.935 |
| 10/16/2026 19:02 | 38 | 29.935 |
| 10/16/2026 19:02 | 100 | 29.94 |
| 10/16/2026 19:02 | 20 | 29.94 |
| 10/16/2026 19:02 | 50 | 29.95 |
| 10/16/2026 19:01 | 100 | 29.955 |
| 10/16/2026 19:01 | 24 | 29.95 |
| 10/16/2026 19:01 | 50 | 29.95 |
| 10/16/2026 19:01 | 20 | 29.945 |
| 10/16/2026 19:00 | 50 | 29.95 |
| 10/16/2026 19:00 | 100 | 29.95 |
| 10/16/2026 19:00 | 50 | 29.95 |
| 10/16/2026 19:00 | 99 | 29.95 |
| 10/16/2026 19:00 | 1 | 29.95 |
| 10/16/2026 19:00 | 12 | 29.97 |
| 10/16/2026 19:00 | 100 | 29.97 |
| 10/16/2026 19:00 | 100 | 29.97 |
| 10/16/2026 19:00 | 7 | 29.97 |
| 10/16/2026 19:00 | 50 | 29.96 |
| 10/16/2026 19:00 | 100 | 29.96 |
| 10/16/2026 19:00 | 5 | 29.95 |
| 10/16/2026 19:00 | 50 | 29.95 |
| 10/16/2026 19:00 | 13 | 29.945 |
| 10/16/2026 19:00 | 150 | 29.95 |
| 10/16/2026 19:00 | 45 | 29.96 |
| 10/16/2026 19:00 | 100 | 29.97 |
| 10/16/2026 19:00 | 90 | 29.98 |
| 10/16/2026 18:59 | 200 | 29.98 |
| 10/16/2026 18:59 | 39 | 29.98 |
| 10/16/2026 18:59 | 61 | 29.98 |
| 10/16/2026 18:59 | 100 | 29.98 |
| 10/16/2026 18:59 | 100 | 29.975 |
| 10/16/2026 18:59 | 7 | 29.97 |
| 10/16/2026 18:59 | 100 | 29.975 |
| 10/16/2026 18:58 | 100 | 29.965 |
| 10/16/2026 18:58 | 75 | 29.965 |
| 10/16/2026 18:58 | 700 | 29.97 |
| 10/16/2026 18:58 | 1200 | 29.97 |
| 10/16/2026 18:57 | 17 | 29.975 |
| 10/16/2026 18:57 | 26 | 29.975 |
| 10/16/2026 18:57 | 56 | 29.97 |
| 10/16/2026 18:57 | 50 | 29.97 |
| 10/16/2026 18:57 | 100 | 29.97 |
| 10/16/2026 18:57 | 82 | 29.98 |
| 10/16/2026 18:57 | 518 | 29.98 |
| 10/16/2026 18:57 | 100 | 29.98 |
| 10/16/2026 18:57 | 35 | 29.98 |
| 10/16/2026 18:57 | 9 | 29.98 |
| 10/16/2026 18:57 | 100 | 29.98 |
| 10/16/2026 18:57 | 81 | 29.98 |
| 10/16/2026 18:57 | 41 | 29.98 |
| 10/16/2026 18:57 | 33 | 29.98 |
| 10/16/2026 18:57 | 59 | 29.98 |
| 10/16/2026 18:57 | 100 | 29.98 |
| 10/16/2026 18:57 | 5 | 29.97 |
| 10/16/2026 18:57 | 100 | 29.97 |
| 10/16/2026 18:57 | 100 | 29.97 |
| 10/16/2026 18:57 | 39 | 29.97 |
| 10/16/2026 18:57 | 5 | 29.96 |
| 10/16/2026 18:57 | 38 | 29.955 |
| 10/16/2026 18:56 | 100 | 29.955 |
| 10/16/2026 18:56 | 90 | 29.96 |
| 10/16/2026 18:56 | 200 | 29.96 |
| 10/16/2026 18:56 | 300 | 29.96 |
| 10/16/2026 18:56 | 50 | 29.955 |
| 10/16/2026 18:56 | 50 | 29.95 |
| 10/16/2026 18:56 | 26 | 29.95 |
| 10/16/2026 18:56 | 50 | 29.95 |
| 10/16/2026 18:56 | 200 | 29.95 |
| 10/16/2026 18:56 | 600 | 29.95 |
| 10/16/2026 18:56 | 700 | 29.95 |
| 10/16/2026 18:56 | 50 | 29.95 |
| 10/16/2026 18:56 | 100 | 29.95 |
| 10/16/2026 18:56 | 200 | 29.95 |
| 10/16/2026 18:56 | 100 | 29.945 |
| 10/16/2026 18:56 | 100 | 29.95 |
| 10/16/2026 18:56 | 400 | 29.95 |
| 10/16/2026 18:56 | 400 | 29.95 |
| 10/16/2026 18:56 | 200 | 29.95 |
| 10/16/2026 18:56 | 80 | 29.95 |
| 10/16/2026 18:56 | 100 | 29.95 |
| 10/16/2026 18:56 | 13 | 29.95 |
| 10/16/2026 18:55 | 100 | 29.955 |
| 10/16/2026 18:55 | 71 | 29.955 |
| 10/16/2026 18:55 | 7 | 29.95 |
| 10/16/2026 18:55 | 20 | 29.955 |
| 10/16/2026 18:55 | 100 | 29.955 |
| 10/16/2026 18:55 | 100 | 29.955 |
| 10/16/2026 18:55 | 39 | 29.95 |
| 10/16/2026 18:54 | 8 | 29.95 |
| 10/16/2026 18:54 | 5 | 29.95 |
| 10/16/2026 18:54 | 50 | 29.945 |
| 10/16/2026 18:54 | 100 | 29.945 |
| 10/16/2026 18:53 | 27 | 29.94 |
| 10/16/2026 18:53 | 1 | 29.94 |
| 10/16/2026 18:53 | 50 | 29.95 |
| 10/16/2026 18:53 | 100 | 29.95 |
| 10/16/2026 18:53 | 100 | 29.965 |
| 10/16/2026 18:53 | 400 | 29.96 |
| 10/16/2026 18:53 | 100 | 29.96 |
| 10/16/2026 18:53 | 50 | 29.95 |
| 10/16/2026 18:53 | 50 | 29.95 |
| 10/16/2026 18:52 | 100 | 29.95 |
| 10/16/2026 18:52 | 100 | 29.955 |
| 10/16/2026 18:52 | 100 | 29.96 |
| 10/16/2026 18:52 | 100 | 29.96 |
| 10/16/2026 18:52 | 11 | 29.96 |
| 10/16/2026 18:52 | 100 | 29.96 |
| 10/16/2026 18:51 | 1 | 29.965 |
| 10/16/2026 18:51 | 100 | 29.97 |
| 10/16/2026 18:50 | 20 | 29.97 |
| 10/16/2026 18:50 | 63 | 29.97 |
| 10/16/2026 18:50 | 6 | 29.97 |
| 10/16/2026 18:50 | 22 | 29.97 |
| 10/16/2026 18:50 | 40 | 29.99 |
| 10/16/2026 18:50 | 1 | 29.99 |
| 10/16/2026 18:50 | 96 | 29.995 |
| 10/16/2026 18:50 | 4 | 29.995 |
| 10/16/2026 18:50 | 96 | 29.995 |
| 10/16/2026 18:50 | 100 | 29.995 |
| 10/16/2026 18:50 | 3 | 29.99 |
| 10/16/2026 18:50 | 300 | 29.98 |
| 10/16/2026 18:50 | 100 | 29.975 |
| 10/16/2026 18:49 | 100 | 29.97 |
| 10/16/2026 18:49 | 50 | 29.97 |
| 10/16/2026 18:49 | 100 | 29.965 |
| 10/16/2026 18:49 | 100 | 29.97 |
| 10/16/2026 18:49 | 10 | 29.985 |
| 10/16/2026 18:49 | 165 | 29.985 |
| 10/16/2026 18:49 | 100 | 29.985 |
| 10/16/2026 18:49 | 125 | 29.985 |
| 10/16/2026 18:49 | 100 | 29.985 |
| 10/16/2026 18:49 | 77 | 29.985 |
| 10/16/2026 18:49 | 200 | 29.98 |
| 10/16/2026 18:49 | 100 | 29.975 |
| 10/16/2026 18:49 | 100 | 29.975 |
| 10/16/2026 18:48 | 100 | 29.975 |
| 10/16/2026 18:48 | 100 | 29.975 |
| 10/16/2026 18:48 | 100 | 29.975 |
| 10/16/2026 18:48 | 53 | 29.98 |
| 10/16/2026 18:48 | 47 | 29.98 |
| 10/16/2026 18:48 | 50 | 29.985 |
| 10/16/2026 18:48 | 100 | 29.985 |
| 10/16/2026 18:48 | 1 | 29.97 |
| 10/16/2026 18:48 | 19 | 29.97 |
| 10/16/2026 18:48 | 300 | 29.97 |
| 10/16/2026 18:48 | 1 | 29.97 |
| 10/16/2026 18:48 | 7 | 29.97 |
| 10/16/2026 18:48 | 125 | 29.965 |
| 10/16/2026 18:48 | 125 | 29.965 |
| 10/16/2026 18:47 | 100 | 29.965 |
| 10/16/2026 18:47 | 5 | 29.95 |
| 10/16/2026 18:47 | 22 | 29.95 |
| 10/16/2026 18:47 | 100 | 29.95 |
| 10/16/2026 18:47 | 12 | 29.95 |
| 10/16/2026 18:47 | 21 | 29.95 |
| 10/16/2026 18:47 | 100 | 29.95 |
| 10/16/2026 18:47 | 50 | 29.95 |
| 10/16/2026 18:47 | 47 | 29.95 |
| 10/16/2026 18:47 | 50 | 29.945 |
| 10/16/2026 18:47 | 182 | 29.94 |
| 10/16/2026 18:47 | 1300 | 29.94 |
| 10/16/2026 18:47 | 100 | 29.94 |
| 10/16/2026 18:46 | 50 | 29.93 |
| 10/16/2026 18:46 | 100 | 29.93 |
| 10/16/2026 18:46 | 100 | 29.93 |
| 10/16/2026 18:46 | 50 | 29.92 |
| 10/16/2026 18:46 | 1 | 29.93 |
| 10/16/2026 18:46 | 1050 | 29.93 |
| 10/16/2026 18:46 | 400 | 29.93 |
| 10/16/2026 18:46 | 150 | 29.93 |
| 10/16/2026 18:46 | 1450 | 29.935 |
| 10/16/2026 18:46 | 125 | 29.935 |
| 10/16/2026 18:46 | 200 | 29.935 |
| 10/16/2026 18:46 | 125 | 29.935 |
| 10/16/2026 18:46 | 100 | 29.935 |
| 10/16/2026 18:46 | 200 | 29.94 |
| 10/16/2026 18:46 | 100 | 29.94 |
| 10/16/2026 18:46 | 100 | 29.935 |
| 10/16/2026 18:46 | 91 | 29.935 |
| 10/16/2026 18:46 | 100 | 29.92 |
| 10/16/2026 18:46 | 100 | 29.92 |
| 10/16/2026 18:45 | 100 | 29.92 |
| 10/16/2026 18:45 | 1300 | 29.93 |
| 10/16/2026 18:45 | 50 | 29.92 |
| 10/16/2026 18:45 | 50 | 29.91 |
| 10/16/2026 18:45 | 1 | 29.91 |
| 10/16/2026 18:45 | 50 | 29.90 |
| 10/16/2026 18:45 | 2 | 29.89 |
| 10/16/2026 18:45 | 600 | 29.90 |
| 10/16/2026 18:44 | 2 | 29.90 |
| 10/16/2026 18:44 | 40 | 29.89 |
| 10/16/2026 18:44 | 5 | 29.895 |
| 10/16/2026 18:44 | 295 | 29.90 |
| 10/16/2026 18:44 | 1005 | 29.90 |
| 10/16/2026 18:44 | 39 | 29.90 |
| 10/16/2026 18:44 | 500 | 29.90 |
| 10/16/2026 18:44 | 100 | 29.89 |
| 10/16/2026 18:44 | 100 | 29.89 |
| 10/16/2026 18:44 | 100 | 29.88 |
| 10/16/2026 18:43 | 100 | 29.88 |
| 10/16/2026 18:43 | 20 | 29.88 |
| 10/16/2026 18:43 | 50 | 29.88 |
| 10/16/2026 18:43 | 100 | 29.88 |
| 10/16/2026 18:43 | 100 | 29.875 |
| 10/16/2026 18:42 | 120 | 29.89 |
| 10/16/2026 18:42 | 27 | 29.89 |
| 10/16/2026 18:42 | 23 | 29.89 |
| 10/16/2026 18:42 | 100 | 29.88 |
| 10/16/2026 18:42 | 11 | 29.88 |
| 10/16/2026 18:42 | 50 | 29.88 |
| 10/16/2026 18:42 | 400 | 29.88 |
| 10/16/2026 18:42 | 100 | 29.89 |
| 10/16/2026 18:41 | 100 | 29.895 |
| 10/16/2026 18:41 | 100 | 29.895 |
| 10/16/2026 18:41 | 45 | 29.895 |
| 10/16/2026 18:41 | 100 | 29.895 |
| 10/16/2026 18:41 | 100 | 29.895 |
| 10/16/2026 18:41 | 50 | 29.895 |
| 10/16/2026 18:40 | 30 | 29.89 |
| 10/16/2026 18:40 | 2 | 29.89 |
| 10/16/2026 18:40 | 3 | 29.88 |
| 10/16/2026 18:40 | 100 | 29.88 |
| 10/16/2026 18:40 | 100 | 29.875 |
| 10/16/2026 18:39 | 50 | 29.875 |
| 10/16/2026 18:39 | 50 | 29.875 |
| 10/16/2026 18:39 | 100 | 29.87 |
| 10/16/2026 18:39 | 100 | 29.87 |
| 10/16/2026 18:39 | 100 | 29.87 |
| 10/16/2026 18:39 | 7 | 29.885 |
| 10/16/2026 18:39 | 1 | 29.885 |
| 10/16/2026 18:39 | 57 | 29.885 |
| 10/16/2026 18:39 | 1 | 29.89 |
| 10/16/2026 18:38 | 1 | 29.90 |
| 10/16/2026 18:38 | 1 | 29.935 |
| 10/16/2026 18:38 | 100 | 29.93 |
| 10/16/2026 18:38 | 100 | 29.92 |
| 10/16/2026 18:38 | 50 | 29.91 |
| 10/16/2026 18:38 | 100 | 29.90 |
| 10/16/2026 18:38 | 100 | 29.90 |
| 10/16/2026 18:38 | 6 | 29.90 |
| 10/16/2026 18:38 | 100 | 29.90 |
| 10/16/2026 18:38 | 100 | 29.90 |
| 10/16/2026 18:38 | 22 | 29.90 |
| 10/16/2026 18:38 | 111 | 29.91 |
| 10/16/2026 18:38 | 100 | 29.91 |
| 10/16/2026 18:38 | 200 | 29.91 |
| 10/16/2026 18:38 | 200 | 29.91 |
| 10/16/2026 18:38 | 100 | 29.92 |
| 10/16/2026 18:38 | 100 | 29.92 |
| 10/16/2026 18:38 | 11 | 29.92 |
| 10/16/2026 18:38 | 9 | 29.92 |
| 10/16/2026 18:38 | 235 | 29.925 |
| 10/16/2026 18:38 | 220 | 29.925 |
| 10/16/2026 18:38 | 220 | 29.925 |
| 10/16/2026 18:38 | 125 | 29.925 |
| 10/16/2026 18:38 | 1 | 29.93 |
| 10/16/2026 18:38 | 41 | 29.93 |
| 10/16/2026 18:38 | 30 | 29.935 |
| 10/16/2026 18:38 | 73 | 29.935 |
| 10/16/2026 18:38 | 1 | 29.95 |
| 10/16/2026 18:38 | 1 | 29.95 |
| 10/16/2026 18:38 | 1 | 29.95 |
| 10/16/2026 18:38 | 100 | 29.95 |
| 10/16/2026 18:37 | 100 | 29.955 |
| 10/16/2026 18:37 | 50 | 29.94 |
| 10/16/2026 18:37 | 67 | 29.94 |
| 10/16/2026 18:37 | 33 | 29.94 |
| 10/16/2026 18:37 | 2 | 29.95 |
| 10/16/2026 18:37 | 1 | 29.95 |
| 10/16/2026 18:36 | 41 | 29.96 |
| 10/16/2026 18:36 | 100 | 29.95 |
| 10/16/2026 18:36 | 100 | 29.945 |
| 10/16/2026 18:36 | 12 | 29.95 |
| 10/16/2026 18:36 | 24 | 29.95 |
| 10/16/2026 18:36 | 10 | 29.95 |
| 10/16/2026 18:36 | 100 | 29.94 |
| 10/16/2026 18:36 | 50 | 29.93 |
| 10/16/2026 18:36 | 200 | 29.93 |
| 10/16/2026 18:36 | 1 | 29.93 |
| 10/16/2026 18:36 | 50 | 29.93 |
| 10/16/2026 18:36 | 100 | 29.93 |
| 10/16/2026 18:36 | 100 | 29.93 |
| 10/16/2026 18:36 | 100 | 29.93 |
| 10/16/2026 18:35 | 50 | 29.93 |
| 10/16/2026 18:35 | 30 | 29.93 |
| 10/16/2026 18:35 | 12 | 29.93 |
| 10/16/2026 18:35 | 100 | 29.92 |
| 10/16/2026 18:35 | 29 | 29.915 |
| 10/16/2026 18:34 | 104 | 29.91 |
| 10/16/2026 18:34 | 23 | 29.91 |
| 10/16/2026 18:34 | 73 | 29.91 |
| 10/16/2026 18:34 | 100 | 29.905 |
| 10/16/2026 18:34 | 6 | 29.91 |
| 10/16/2026 18:34 | 100 | 29.90 |
| 10/16/2026 18:34 | 50 | 29.90 |
| 10/16/2026 18:34 | 14 | 29.89 |
| 10/16/2026 18:34 | 50 | 29.89 |
| 10/16/2026 18:33 | 11 | 29.88 |
| 10/16/2026 18:33 | 50 | 29.88 |
| 10/16/2026 18:33 | 21 | 29.88 |
| 10/16/2026 18:33 | 20 | 29.88 |
| 10/16/2026 18:33 | 50 | 29.87 |
| 10/16/2026 18:33 | 100 | 29.87 |
| 10/16/2026 18:33 | 112 | 29.87 |
| 10/16/2026 18:33 | 50 | 29.87 |
| 10/16/2026 18:33 | 1 | 29.87 |
| 10/16/2026 18:33 | 80 | 29.87 |
| 10/16/2026 18:32 | 81 | 29.875 |
| 10/16/2026 18:32 | 41 | 29.875 |
| 10/16/2026 18:32 | 22 | 29.87 |
| 10/16/2026 18:32 | 50 | 29.87 |
| 10/16/2026 18:32 | 90 | 29.86 |
| 10/16/2026 18:32 | 50 | 29.86 |
| 10/16/2026 18:31 | 1 | 29.86 |
| 10/16/2026 18:31 | 100 | 29.87 |
| 10/16/2026 18:30 | 50 | 29.87 |
| 10/16/2026 18:30 | 12 | 29.87 |
| 10/16/2026 18:30 | 36 | 29.87 |
| 10/16/2026 18:30 | 100 | 29.86 |
| 10/16/2026 18:30 | 50 | 29.86 |
| 10/16/2026 18:30 | 20 | 29.86 |
| 10/16/2026 18:30 | 100 | 29.865 |
| 10/16/2026 18:30 | 20 | 29.865 |
| 10/16/2026 18:30 | 100 | 29.865 |
| 10/16/2026 18:30 | 50 | 29.86 |
| 10/16/2026 18:30 | 10 | 29.86 |
| 10/16/2026 18:30 | 100 | 29.86 |
| 10/16/2026 18:30 | 100 | 29.855 |
| 10/16/2026 18:30 | 20 | 29.85 |
| 10/16/2026 18:30 | 100 | 29.85 |
| 10/16/2026 18:30 | 50 | 29.85 |
| 10/16/2026 18:30 | 80 | 29.85 |
| 10/16/2026 18:30 | 20 | 29.85 |
| 10/16/2026 18:30 | 80 | 29.85 |
| 10/16/2026 18:30 | 20 | 29.85 |
| 10/16/2026 18:30 | 40 | 29.855 |
| 10/16/2026 18:30 | 86 | 29.855 |
| 10/16/2026 18:30 | 14 | 29.855 |
| 10/16/2026 18:30 | 100 | 29.855 |
| 10/16/2026 18:29 | 40 | 29.86 |
| 10/16/2026 18:29 | 60 | 29.86 |
| 10/16/2026 18:29 | 100 | 29.865 |
| 10/16/2026 18:29 | 100 | 29.86 |
| 10/16/2026 18:29 | 100 | 29.87 |
| 10/16/2026 18:29 | 6 | 29.875 |
| 10/16/2026 18:29 | 10 | 29.87 |
| 10/16/2026 18:29 | 24 | 29.87 |
| 10/16/2026 18:29 | 1 | 29.87 |
| 10/16/2026 18:29 | 88 | 29.86 |
| 10/16/2026 18:29 | 100 | 29.86 |
| 10/16/2026 18:29 | 100 | 29.86 |
| 10/16/2026 18:29 | 100 | 29.86 |
| 10/16/2026 18:29 | 50 | 29.86 |
| 10/16/2026 18:29 | 6 | 29.86 |
| 10/16/2026 18:29 | 12 | 29.85 |
| 10/16/2026 18:29 | 5 | 29.85 |
| 10/16/2026 18:28 | 1 | 29.85 |
| 10/16/2026 18:28 | 15 | 29.85 |
| 10/16/2026 18:28 | 85 | 29.85 |
| 10/16/2026 18:28 | 100 | 29.85 |
| 10/16/2026 18:28 | 2 | 29.84 |
| 10/16/2026 18:28 | 2 | 29.845 |
| 10/16/2026 18:28 | 104 | 29.84 |
| 10/16/2026 18:28 | 100 | 29.835 |
| 10/16/2026 18:27 | 24 | 29.84 |
| 10/16/2026 18:27 | 24 | 29.84 |
| 10/16/2026 18:27 | 1 | 29.84 |
| 10/16/2026 18:27 | 100 | 29.84 |
| 10/16/2026 18:27 | 2 | 29.84 |
| 10/16/2026 18:27 | 10 | 29.84 |
| 10/16/2026 18:27 | 100 | 29.83 |
| 10/16/2026 18:27 | 100 | 29.82 |
| 10/16/2026 18:27 | 100 | 29.82 |
| 10/16/2026 18:27 | 50 | 29.82 |
| 10/16/2026 18:27 | 10 | 29.82 |
| 10/16/2026 18:27 | 12 | 29.815 |
| 10/16/2026 18:27 | 18 | 29.815 |
| 10/16/2026 18:26 | 18 | 29.815 |
| 10/16/2026 18:26 | 12 | 29.81 |
| 10/16/2026 18:26 | 50 | 29.81 |
| 10/16/2026 18:26 | 10 | 29.81 |
| 10/16/2026 18:26 | 1 | 29.80 |
| 10/16/2026 18:26 | 60 | 29.79 |
| 10/16/2026 18:26 | 40 | 29.79 |
| 10/16/2026 18:26 | 12 | 29.79 |
| 10/16/2026 18:26 | 20 | 29.79 |
| 10/16/2026 18:26 | 5 | 29.79 |
| 10/16/2026 18:26 | 311 | 29.78 |
| 10/16/2026 18:26 | 1 | 29.78 |
| 10/16/2026 18:26 | 76 | 29.78 |
| 10/16/2026 18:26 | 50 | 29.78 |
| 10/16/2026 18:25 | 103 | 29.775 |
| 10/16/2026 18:24 | 53 | 29.78 |
| 10/16/2026 18:24 | 7 | 29.78 |
| 10/16/2026 18:24 | 40 | 29.78 |
| 10/16/2026 18:24 | 60 | 29.78 |
| 10/16/2026 18:24 | 100 | 29.785 |
| 10/16/2026 18:24 | 26 | 29.78 |
| 10/16/2026 18:24 | 74 | 29.78 |
| 10/16/2026 18:24 | 100 | 29.775 |
| 10/16/2026 18:24 | 90 | 29.78 |
| 10/16/2026 18:24 | 55 | 29.78 |
| 10/16/2026 18:24 | 40 | 29.78 |
| 10/16/2026 18:23 | 100 | 29.78 |
| 10/16/2026 18:22 | 100 | 29.775 |
| 10/16/2026 18:21 | 100 | 29.77 |
| 10/16/2026 18:21 | 50 | 29.77 |
| 10/16/2026 18:21 | 100 | 29.775 |
| 10/16/2026 18:20 | 50 | 29.80 |
| 10/16/2026 18:20 | 5 | 29.80 |
| 10/16/2026 18:20 | 100 | 29.805 |
| 10/16/2026 18:20 | 300 | 29.80 |
| 10/16/2026 18:20 | 10 | 29.80 |
| 10/16/2026 18:20 | 100 | 29.795 |
| 10/16/2026 18:20 | 100 | 29.795 |
| 10/16/2026 18:20 | 100 | 29.795 |
| 10/16/2026 18:20 | 50 | 29.79 |
| 10/16/2026 18:20 | 6 | 29.785 |
| 10/16/2026 18:20 | 100 | 29.785 |
| 10/16/2026 18:19 | 1 | 29.785 |
| 10/16/2026 18:19 | 100 | 29.785 |
| 10/16/2026 18:19 | 100 | 29.785 |
| 10/16/2026 18:19 | 1 | 29.785 |
| 10/16/2026 18:19 | 1 | 29.79 |
| 10/16/2026 18:19 | 5 | 29.79 |
| 10/16/2026 18:19 | 95 | 29.79 |
| 10/16/2026 18:19 | 99 | 29.79 |
| 10/16/2026 18:19 | 1 | 29.79 |
| 10/16/2026 18:19 | 100 | 29.795 |
| 10/16/2026 18:19 | 100 | 29.79 |
| 10/16/2026 18:19 | 50 | 29.79 |
| 10/16/2026 18:19 | 10 | 29.79 |
| 10/16/2026 18:19 | 37 | 29.79 |
| 10/16/2026 18:19 | 12 | 29.79 |
| 10/16/2026 18:19 | 12 | 29.79 |
| 10/16/2026 18:19 | 19 | 29.79 |
| 10/16/2026 18:19 | 100 | 29.785 |
| 10/16/2026 18:18 | 100 | 29.775 |
| 10/16/2026 18:18 | 11 | 29.79 |
| 10/16/2026 18:18 | 50 | 29.79 |
| 10/16/2026 18:18 | 10 | 29.79 |
| 10/16/2026 18:18 | 80 | 29.785 |
| 10/16/2026 18:18 | 20 | 29.785 |
| 10/16/2026 18:18 | 100 | 29.78 |
| 10/16/2026 18:18 | 50 | 29.78 |
| 10/16/2026 18:17 | 11 | 29.775 |
| 10/16/2026 18:17 | 50 | 29.78 |
| 10/16/2026 18:17 | 20 | 29.78 |
| 10/16/2026 18:17 | 10 | 29.77 |
| 10/16/2026 18:17 | 31 | 29.76 |
| 10/16/2026 18:17 | 10 | 29.76 |
| 10/16/2026 18:17 | 100 | 29.76 |
| 10/16/2026 18:17 | 100 | 29.76 |
| 10/16/2026 18:17 | 200 | 29.76 |
| 10/16/2026 18:17 | 50 | 29.75 |
| 10/16/2026 18:17 | 100 | 29.75 |
| 10/16/2026 18:16 | 100 | 29.755 |
| 10/16/2026 18:16 | 100 | 29.755 |
| 10/16/2026 18:16 | 1 | 29.76 |
| 10/16/2026 18:16 | 100 | 29.77 |
| 10/16/2026 18:16 | 1 | 29.77 |
| 10/16/2026 18:16 | 100 | 29.77 |
| 10/16/2026 18:16 | 50 | 29.77 |
| 10/16/2026 18:16 | 100 | 29.765 |
| 10/16/2026 18:16 | 100 | 29.765 |
| 10/16/2026 18:15 | 300 | 29.765 |
| 10/16/2026 18:15 | 1 | 29.77 |
| 10/16/2026 18:15 | 19 | 29.77 |
| 10/16/2026 18:15 | 150 | 29.77 |
| 10/16/2026 18:13 | 17 | 29.775 |
| 10/16/2026 18:13 | 100 | 29.775 |
| 10/16/2026 18:13 | 100 | 29.775 |
| 10/16/2026 18:13 | 6 | 29.78 |
| 10/16/2026 18:13 | 6 | 29.785 |
| 10/16/2026 18:13 | 6 | 29.785 |
| 10/16/2026 18:13 | 6 | 29.785 |
| 10/16/2026 18:13 | 60 | 29.79 |
| 10/16/2026 18:12 | 6 | 29.785 |
| 10/16/2026 18:12 | 6 | 29.785 |
| 10/16/2026 18:12 | 6 | 29.785 |
| 10/16/2026 18:12 | 6 | 29.785 |
| 10/16/2026 18:12 | 40 | 29.79 |
| 10/16/2026 18:12 | 60 | 29.79 |
| 10/16/2026 18:12 | 38 | 29.79 |
| 10/16/2026 18:12 | 1 | 29.79 |
| 10/16/2026 18:12 | 1 | 29.79 |
| 10/16/2026 18:11 | 100 | 29.795 |
| 10/16/2026 18:10 | 41 | 29.79 |
| 10/16/2026 18:10 | 12 | 29.79 |
| 10/16/2026 18:10 | 10 | 29.79 |
| 10/16/2026 18:10 | 10 | 29.78 |
| 10/16/2026 18:09 | 100 | 29.77 |
| 10/16/2026 18:09 | 1 | 29.77 |
| 10/16/2026 18:09 | 16 | 29.77 |
| 10/16/2026 18:09 | 100 | 29.77 |
| 10/16/2026 18:07 | 100 | 29.77 |
| 10/16/2026 18:07 | 139 | 29.77 |
| 10/16/2026 18:07 | 100 | 29.77 |
| 10/16/2026 18:07 | 1 | 29.78 |
| 10/16/2026 18:07 | 17 | 29.78 |
| 10/16/2026 18:06 | 50 | 29.78 |
| 10/16/2026 18:06 | 56 | 29.78 |
| 10/16/2026 18:05 | 50 | 29.78 |
| 10/16/2026 18:05 | 1 | 29.78 |
| 10/16/2026 18:05 | 20 | 29.785 |
| 10/16/2026 18:05 | 30 | 29.78 |
| 10/16/2026 18:05 | 1 | 29.78 |
| 10/16/2026 18:05 | 100 | 29.77 |
| 10/16/2026 18:05 | 24 | 29.77 |
| 10/16/2026 18:05 | 176 | 29.77 |
| 10/16/2026 18:05 | 100 | 29.77 |
| 10/16/2026 18:05 | 100 | 29.77 |
| 10/16/2026 18:05 | 100 | 29.77 |
| 10/16/2026 18:05 | 44 | 29.77 |
| 10/16/2026 18:05 | 100 | 29.775 |
| 10/16/2026 18:05 | 50 | 29.77 |
| 10/16/2026 18:05 | 27 | 29.77 |
| 10/16/2026 18:05 | 10 | 29.77 |
| 10/16/2026 18:05 | 50 | 29.76 |
| 10/16/2026 18:05 | 10 | 29.76 |
| 10/16/2026 18:05 | 12 | 29.75 |
| 10/16/2026 18:05 | 50 | 29.75 |
| 10/16/2026 18:05 | 1 | 29.75 |
| 10/16/2026 18:04 | 50 | 29.74 |
| 10/16/2026 18:04 | 10 | 29.74 |
| 10/16/2026 18:04 | 100 | 29.73 |
| 10/16/2026 18:04 | 50 | 29.73 |
| 10/16/2026 18:04 | 47 | 29.72 |
| 10/16/2026 18:04 | 88 | 29.72 |
| 10/16/2026 18:04 | 500 | 29.72 |
| 10/16/2026 18:04 | 38 | 29.72 |
| 10/16/2026 18:04 | 22 | 29.73 |
| 10/16/2026 18:04 | 40 | 29.73 |
| 10/16/2026 18:04 | 60 | 29.73 |
| 10/16/2026 18:04 | 100 | 29.735 |
| 10/16/2026 18:04 | 50 | 29.74 |
| 10/16/2026 18:04 | 100 | 29.74 |
| 10/16/2026 18:04 | 100 | 29.74 |
| 10/16/2026 18:04 | 100 | 29.74 |
| 10/16/2026 18:04 | 100 | 29.74 |
| 10/16/2026 18:04 | 100 | 29.735 |
| 10/16/2026 18:04 | 100 | 29.73 |
| 10/16/2026 18:04 | 35 | 29.73 |
| 10/16/2026 18:04 | 100 | 29.73 |
| 10/16/2026 18:04 | 50 | 29.73 |
| 10/16/2026 18:04 | 100 | 29.73 |
| 10/16/2026 18:03 | 6 | 29.73 |
| 10/16/2026 18:02 | 21 | 29.745 |
| 10/16/2026 18:02 | 10 | 29.74 |
| 10/16/2026 18:02 | 100 | 29.745 |
| 10/16/2026 18:02 | 1 | 29.75 |
| 10/16/2026 18:01 | 10 | 29.75 |
| 10/16/2026 18:01 | 50 | 29.74 |
| 10/16/2026 18:01 | 20 | 29.755 |
| 10/16/2026 18:00 | 10 | 29.76 |
| 10/16/2026 18:00 | 38 | 29.76 |
| 10/16/2026 18:00 | 100 | 29.76 |
| 10/16/2026 18:00 | 100 | 29.755 |
| 10/16/2026 18:00 | 1 | 29.75 |
| 10/16/2026 17:59 | 100 | 29.745 |
| 10/16/2026 17:59 | 100 | 29.755 |
| 10/16/2026 17:59 | 1 | 29.76 |
| 10/16/2026 17:59 | 80 | 29.77 |
| 10/16/2026 17:59 | 100 | 29.77 |
| 10/16/2026 17:58 | 4 | 29.77 |
| 10/16/2026 17:58 | 100 | 29.765 |
| 10/16/2026 17:57 | 1 | 29.78 |
| 10/16/2026 17:57 | 100 | 29.77 |
| 10/16/2026 17:57 | 37 | 29.77 |
| 10/16/2026 17:57 | 23 | 29.77 |
| 10/16/2026 17:57 | 60 | 29.775 |
| 10/16/2026 17:57 | 20 | 29.77 |
| 10/16/2026 17:56 | 100 | 29.76 |
| 10/16/2026 17:56 | 1 | 29.76 |
| 10/16/2026 17:56 | 50 | 29.75 |
| 10/16/2026 17:56 | 50 | 29.76 |
| 10/16/2026 17:56 | 100 | 29.765 |
| 10/16/2026 17:56 | 20 | 29.77 |
| 10/16/2026 17:56 | 10 | 29.77 |
| 10/16/2026 17:56 | 100 | 29.77 |
| 10/16/2026 17:56 | 8 | 29.76 |
| 10/16/2026 17:55 | 36 | 29.75 |
| 10/16/2026 17:55 | 50 | 29.75 |
| 10/16/2026 17:55 | 2 | 29.75 |
| 10/16/2026 17:55 | 2 | 29.75 |
| 10/16/2026 17:55 | 50 | 29.74 |
| 10/16/2026 17:55 | 100 | 29.74 |
| 10/16/2026 17:55 | 50 | 29.73 |
| 10/16/2026 17:54 | 50 | 29.74 |
| 10/16/2026 17:54 | 50 | 29.74 |
| 10/16/2026 17:54 | 10 | 29.74 |
| 10/16/2026 17:54 | 30 | 29.74 |
| 10/16/2026 17:54 | 50 | 29.73 |
| 10/16/2026 17:54 | 1 | 29.73 |
| 10/16/2026 17:53 | 167 | 29.74 |
| 10/16/2026 17:53 | 85 | 29.74 |
| 10/16/2026 17:53 | 100 | 29.76 |
| 10/16/2026 17:53 | 100 | 29.765 |
| 10/16/2026 17:52 | 35 | 29.775 |
| 10/16/2026 17:52 | 100 | 29.79 |
| 10/16/2026 17:52 | 6 | 29.79 |
| 10/16/2026 17:52 | 11 | 29.79 |
| 10/16/2026 17:52 | 80 | 29.80 |
| 10/16/2026 17:52 | 100 | 29.80 |
| 10/16/2026 17:52 | 100 | 29.81 |
| 10/16/2026 17:52 | 100 | 29.81 |
| 10/16/2026 17:52 | 20 | 29.81 |
| 10/16/2026 17:52 | 100 | 29.81 |
| 10/16/2026 17:52 | 100 | 29.81 |
| 10/16/2026 17:51 | 100 | 29.80 |
| 10/16/2026 17:51 | 50 | 29.80 |
| 10/16/2026 17:51 | 100 | 29.80 |
| 10/16/2026 17:50 | 100 | 29.81 |
| 10/16/2026 17:50 | 90 | 29.80 |
| 10/16/2026 17:50 | 1 | 29.80 |
| 10/16/2026 17:49 | 50 | 29.82 |
| 10/16/2026 17:49 | 100 | 29.82 |
| 10/16/2026 17:49 | 50 | 29.82 |
| 10/16/2026 17:49 | 100 | 29.815 |
| 10/16/2026 17:49 | 14 | 29.82 |
| 10/16/2026 17:49 | 108 | 29.82 |
| 10/16/2026 17:49 | 3 | 29.82 |
| 10/16/2026 17:49 | 5 | 29.82 |
| 10/16/2026 17:49 | 10 | 29.82 |
| 10/16/2026 17:49 | 7 | 29.81 |
| 10/16/2026 17:49 | 50 | 29.81 |
| 10/16/2026 17:49 | 1 | 29.81 |
| 10/16/2026 17:48 | 1 | 29.81 |
| 10/16/2026 17:48 | 21 | 29.805 |
| 10/16/2026 17:48 | 50 | 29.80 |
| 10/16/2026 17:48 | 20 | 29.80 |
| 10/16/2026 17:48 | 2 | 29.80 |
| 10/16/2026 17:48 | 100 | 29.79 |
| 10/16/2026 17:48 | 1 | 29.79 |
| 10/16/2026 17:48 | 1 | 29.79 |
| 10/16/2026 17:47 | 100 | 29.775 |
| 10/16/2026 17:47 | 100 | 29.77 |
| 10/16/2026 17:47 | 100 | 29.77 |
| 10/16/2026 17:47 | 50 | 29.77 |
| 10/16/2026 17:47 | 100 | 29.775 |
| 10/16/2026 17:47 | 100 | 29.775 |
| 10/16/2026 17:47 | 100 | 29.77 |
| 10/16/2026 17:47 | 100 | 29.77 |
| 10/16/2026 17:47 | 10 | 29.77 |
| 10/16/2026 17:47 | 100 | 29.76 |
| 10/16/2026 17:47 | 5 | 29.76 |
| 10/16/2026 17:47 | 50 | 29.76 |
| 10/16/2026 17:47 | 9 | 29.76 |
| 10/16/2026 17:47 | 100 | 29.76 |
| 10/16/2026 17:47 | 100 | 29.76 |
| 10/16/2026 17:46 | 12 | 29.75 |
| 10/16/2026 17:46 | 9 | 29.75 |
| 10/16/2026 17:46 | 5 | 29.75 |
| 10/16/2026 17:46 | 5 | 29.75 |
| 10/16/2026 17:46 | 10 | 29.74 |
| 10/16/2026 17:46 | 2 | 29.74 |
| 10/16/2026 17:46 | 100 | 29.72 |
| 10/16/2026 17:46 | 100 | 29.73 |
| 10/16/2026 17:46 | 2 | 29.735 |
| 10/16/2026 17:45 | 50 | 29.75 |
| 10/16/2026 17:45 | 100 | 29.75 |
| 10/16/2026 17:45 | 100 | 29.75 |
| 10/16/2026 17:45 | 2 | 29.75 |
| 10/16/2026 17:45 | 12 | 29.75 |
| 10/16/2026 17:45 | 20 | 29.75 |
| 10/16/2026 17:45 | 1 | 29.75 |
| 10/16/2026 17:45 | 50 | 29.74 |
| 10/16/2026 17:45 | 9 | 29.74 |
| 10/16/2026 17:45 | 100 | 29.74 |
| 10/16/2026 17:45 | 50 | 29.74 |
| 10/16/2026 17:45 | 77 | 29.74 |
| 10/16/2026 17:45 | 23 | 29.74 |
| 10/16/2026 17:45 | 4 | 29.74 |
| 10/16/2026 17:44 | 100 | 29.745 |
| 10/16/2026 17:44 | 100 | 29.745 |
| 10/16/2026 17:44 | 671 | 29.75 |
| 10/16/2026 17:43 | 141 | 29.75 |
| 10/16/2026 17:43 | 2 | 29.75 |
| 10/16/2026 17:43 | 186 | 29.75 |
| 10/16/2026 17:43 | 14 | 29.75 |
| 10/16/2026 17:43 | 100 | 29.765 |
| 10/16/2026 17:43 | 2 | 29.765 |
| 10/16/2026 17:43 | 1 | 29.765 |
| 10/16/2026 17:43 | 20 | 29.77 |
| 10/16/2026 17:42 | 1 | 29.77 |
| 10/16/2026 17:42 | 47 | 29.77 |
| 10/16/2026 17:42 | 100 | 29.77 |
| 10/16/2026 17:42 | 90 | 29.77 |
| 10/16/2026 17:42 | 100 | 29.77 |
| 10/16/2026 17:42 | 50 | 29.77 |
| 10/16/2026 17:42 | 100 | 29.775 |
| 10/16/2026 17:42 | 1 | 29.78 |
| 10/16/2026 17:42 | 5 | 29.80 |
| 10/16/2026 17:42 | 25 | 29.80 |
| 10/16/2026 17:42 | 100 | 29.80 |
| 10/16/2026 17:42 | 75 | 29.80 |
| 10/16/2026 17:42 | 2 | 29.805 |
| 10/16/2026 17:42 | 1 | 29.805 |
| 10/16/2026 17:42 | 100 | 29.805 |
| 10/16/2026 17:42 | 100 | 29.805 |
| 10/16/2026 17:41 | 1 | 29.805 |
| 10/16/2026 17:41 | 2 | 29.81 |
| 10/16/2026 17:40 | 100 | 29.82 |
| 10/16/2026 17:40 | 100 | 29.825 |
| 10/16/2026 17:40 | 4 | 29.84 |
| 10/16/2026 17:39 | 1 | 29.835 |
| 10/16/2026 17:39 | 100 | 29.84 |
| 10/16/2026 17:39 | 54 | 29.85 |
| 10/16/2026 17:39 | 1 | 29.85 |
| 10/16/2026 17:39 | 5 | 29.85 |
| 10/16/2026 17:39 | 12 | 29.85 |
| 10/16/2026 17:39 | 100 | 29.85 |
| 10/16/2026 17:39 | 54 | 29.84 |
| 10/16/2026 17:39 | 19 | 29.84 |
| 10/16/2026 17:39 | 16 | 29.84 |
| 10/16/2026 17:39 | 50 | 29.84 |
| 10/16/2026 17:38 | 75 | 29.835 |
| 10/16/2026 17:38 | 5 | 29.85 |
| 10/16/2026 17:38 | 6 | 29.85 |
| 10/16/2026 17:38 | 2 | 29.86 |
| 10/16/2026 17:38 | 1 | 29.865 |
| 10/16/2026 17:37 | 1 | 29.865 |
| 10/16/2026 17:37 | 1 | 29.865 |
| 10/16/2026 17:37 | 2 | 29.865 |
| 10/16/2026 17:37 | 100 | 29.865 |
| 10/16/2026 17:37 | 50 | 29.86 |
| 10/16/2026 17:36 | 50 | 29.86 |
| 10/16/2026 17:36 | 2 | 29.86 |
| 10/16/2026 17:36 | 18 | 29.86 |
| 10/16/2026 17:36 | 100 | 29.85 |
| 10/16/2026 17:36 | 50 | 29.85 |
| 10/16/2026 17:35 | 20 | 29.85 |
| 10/16/2026 17:35 | 20 | 29.855 |
| 10/16/2026 17:35 | 20 | 29.855 |
| 10/16/2026 17:35 | 45 | 29.86 |
| 10/16/2026 17:35 | 1 | 29.86 |
| 10/16/2026 17:35 | 100 | 29.86 |
| 10/16/2026 17:35 | 100 | 29.865 |
| 10/16/2026 17:34 | 50 | 29.86 |
| 10/16/2026 17:34 | 2 | 29.875 |
| 10/16/2026 17:34 | 10 | 29.88 |
| 10/16/2026 17:34 | 60 | 29.88 |
| 10/16/2026 17:34 | 100 | 29.88 |
| 10/16/2026 17:34 | 30 | 29.88 |
| 10/16/2026 17:34 | 10 | 29.88 |
| 10/16/2026 17:34 | 60 | 29.88 |
| 10/16/2026 17:34 | 50 | 29.88 |
| 10/16/2026 17:34 | 18 | 29.88 |
| 10/16/2026 17:34 | 100 | 29.88 |
| 10/16/2026 17:34 | 100 | 29.875 |
| 10/16/2026 17:34 | 90 | 29.87 |
| 10/16/2026 17:34 | 12 | 29.87 |
| 10/16/2026 17:33 | 1 | 29.865 |
| 10/16/2026 17:33 | 100 | 29.865 |
| 10/16/2026 17:33 | 100 | 29.86 |
| 10/16/2026 17:33 | 50 | 29.86 |
| 10/16/2026 17:33 | 18 | 29.86 |
| 10/16/2026 17:33 | 8 | 29.855 |
| 10/16/2026 17:33 | 1 | 29.855 |
| 10/16/2026 17:33 | 100 | 29.855 |
| 10/16/2026 17:32 | 100 | 29.85 |
| 10/16/2026 17:32 | 30 | 29.85 |
| 10/16/2026 17:32 | 300 | 29.85 |
| 10/16/2026 17:31 | 200 | 29.85 |
| 10/16/2026 17:31 | 50 | 29.85 |
| 10/16/2026 17:30 | 50 | 29.85 |
| 10/16/2026 17:30 | 100 | 29.85 |
| 10/16/2026 17:30 | 100 | 29.85 |
| 10/16/2026 17:30 | 100 | 29.85 |
| 10/16/2026 17:30 | 50 | 29.85 |
| 10/16/2026 17:30 | 50 | 29.85 |
| 10/16/2026 17:30 | 18 | 29.85 |
| 10/16/2026 17:30 | 3 | 29.85 |
| 10/16/2026 17:30 | 100 | 29.845 |
| 10/16/2026 17:30 | 100 | 29.84 |
| 10/16/2026 17:30 | 100 | 29.84 |
| 10/16/2026 17:29 | 50 | 29.84 |
| 10/16/2026 17:29 | 100 | 29.835 |
| 10/16/2026 17:28 | 200 | 29.84 |
| 10/16/2026 17:28 | 12 | 29.845 |
| 10/16/2026 17:28 | 25 | 29.85 |
| 10/16/2026 17:28 | 100 | 29.85 |
| 10/16/2026 17:28 | 1 | 29.855 |
| 10/16/2026 17:28 | 50 | 29.86 |
| 10/16/2026 17:28 | 100 | 29.86 |
| 10/16/2026 17:28 | 98 | 29.86 |
| 10/16/2026 17:28 | 2 | 29.86 |
| 10/16/2026 17:28 | 50 | 29.86 |
| 10/16/2026 17:28 | 20 | 29.86 |
| 10/16/2026 17:28 | 4 | 29.86 |
| 10/16/2026 17:28 | 24 | 29.865 |
| 10/16/2026 17:28 | 1 | 29.865 |
| 10/16/2026 17:27 | 1 | 29.875 |
| 10/16/2026 17:27 | 100 | 29.875 |
| 10/16/2026 17:27 | 100 | 29.88 |
| 10/16/2026 17:26 | 200 | 29.88 |
| 10/16/2026 17:26 | 100 | 29.88 |
| 10/16/2026 17:26 | 50 | 29.88 |
| 10/16/2026 17:26 | 100 | 29.875 |
| 10/16/2026 17:26 | 20 | 29.88 |
| 10/16/2026 17:26 | 50 | 29.88 |
| 10/16/2026 17:26 | 50 | 29.88 |
| 10/16/2026 17:26 | 10 | 29.88 |
| 10/16/2026 17:26 | 200 | 29.88 |
| 10/16/2026 17:25 | 1 | 29.87 |
| 10/16/2026 17:25 | 100 | 29.87 |
| 10/16/2026 17:25 | 50 | 29.87 |
| 10/16/2026 17:25 | 50 | 29.865 |
| 10/16/2026 17:25 | 50 | 29.865 |
| 10/16/2026 17:25 | 1 | 29.90 |
| 10/16/2026 17:25 | 60 | 29.90 |
| 10/16/2026 17:25 | 40 | 29.90 |
| 10/16/2026 17:25 | 637 | 29.905 |
| 10/16/2026 17:25 | 537 | 29.91 |
| 10/16/2026 17:25 | 202 | 29.91 |
| 10/16/2026 17:25 | 975 | 29.91 |
| 10/16/2026 17:25 | 5 | 29.91 |
| 10/16/2026 17:25 | 50 | 29.91 |
| 10/16/2026 17:25 | 31 | 29.91 |
| 10/16/2026 17:25 | 100 | 29.91 |
| 10/16/2026 17:25 | 6 | 29.91 |
| 10/16/2026 17:25 | 16 | 29.91 |
| 10/16/2026 17:25 | 1 | 29.91 |
| 10/16/2026 17:25 | 19 | 29.90 |
| 10/16/2026 17:25 | 1 | 29.90 |
| 10/16/2026 17:25 | 50 | 29.89 |
| 10/16/2026 17:25 | 250 | 29.89 |
| 10/16/2026 17:25 | 50 | 29.89 |
| 10/16/2026 17:24 | 10 | 29.89 |
| 10/16/2026 17:24 | 1700 | 29.89 |
| 10/16/2026 17:24 | 1 | 29.89 |
| 10/16/2026 17:24 | 100 | 29.89 |
| 10/16/2026 17:24 | 1 | 29.885 |
| 10/16/2026 17:24 | 12 | 29.88 |
| 10/16/2026 17:24 | 50 | 29.88 |
| 10/16/2026 17:24 | 1 | 29.88 |
| 10/16/2026 17:24 | 5 | 29.88 |
| 10/16/2026 17:24 | 36 | 29.88 |
| 10/16/2026 17:24 | 100 | 29.87 |
| 10/16/2026 17:24 | 197 | 29.87 |
| 10/16/2026 17:24 | 100 | 29.875 |
| 10/16/2026 17:24 | 1 | 29.875 |
| 10/16/2026 17:23 | 100 | 29.87 |
| 10/16/2026 17:23 | 50 | 29.87 |
| 10/16/2026 17:23 | 4 | 29.865 |
| 10/16/2026 17:23 | 2 | 29.86 |
| 10/16/2026 17:23 | 1 | 29.865 |
| 10/16/2026 17:23 | 1 | 29.865 |
| 10/16/2026 17:22 | 1 | 29.885 |
| 10/16/2026 17:22 | 200 | 29.885 |
| 10/16/2026 17:22 | 100 | 29.885 |
| 10/16/2026 17:22 | 38 | 29.89 |
| 10/16/2026 17:21 | 1 | 29.91 |
| 10/16/2026 17:21 | 20 | 29.91 |
| 10/16/2026 17:21 | 97 | 29.915 |
| 10/16/2026 17:21 | 3 | 29.915 |
| 10/16/2026 17:21 | 1 | 29.915 |
| 10/16/2026 17:20 | 20 | 29.915 |
| 10/16/2026 17:20 | 47 | 29.91 |
| 10/16/2026 17:20 | 53 | 29.91 |
| 10/16/2026 17:20 | 50 | 29.91 |
| 10/16/2026 17:20 | 2 | 29.91 |
| 10/16/2026 17:20 | 1 | 29.91 |
| 10/16/2026 17:20 | 50 | 29.90 |
| 10/16/2026 17:20 | 50 | 29.905 |
| 10/16/2026 17:19 | 1 | 29.925 |
| 10/16/2026 17:19 | 40 | 29.92 |
| 10/16/2026 17:19 | 1 | 29.925 |
| 10/16/2026 17:19 | 40 | 29.925 |
| 10/16/2026 17:19 | 50 | 29.92 |
| 10/16/2026 17:19 | 80 | 29.92 |
| 10/16/2026 17:19 | 10 | 29.92 |
| 10/16/2026 17:19 | 20 | 29.92 |
| 10/16/2026 17:19 | 100 | 29.905 |
| 10/16/2026 17:18 | 100 | 29.905 |
| 10/16/2026 17:18 | 80 | 29.91 |
| 10/16/2026 17:18 | 100 | 29.91 |
| 10/16/2026 17:18 | 50 | 29.91 |
| 10/16/2026 17:18 | 100 | 29.91 |
| 10/16/2026 17:18 | 20 | 29.91 |
| 10/16/2026 17:18 | 100 | 29.91 |
| 10/16/2026 17:18 | 48 | 29.905 |
| 10/16/2026 17:17 | 1 | 29.90 |
| 10/16/2026 17:17 | 100 | 29.90 |
| 10/16/2026 17:17 | 1 | 29.90 |
| 10/16/2026 17:17 | 50 | 29.90 |
| 10/16/2026 17:17 | 50 | 29.89 |
| 10/16/2026 17:17 | 100 | 29.89 |
| 10/16/2026 17:17 | 13 | 29.885 |
| 10/16/2026 17:17 | 68 | 29.90 |
| 10/16/2026 17:17 | 100 | 29.90 |
| 10/16/2026 17:17 | 132 | 29.90 |
| 10/16/2026 17:17 | 20 | 29.90 |
| 10/16/2026 17:17 | 100 | 29.90 |
| 10/16/2026 17:17 | 40 | 29.90 |
| 10/16/2026 17:17 | 300 | 29.90 |
| 10/16/2026 17:17 | 2 | 29.905 |
| 10/16/2026 17:17 | 100 | 29.905 |
| 10/16/2026 17:16 | 20 | 29.925 |
| 10/16/2026 17:16 | 20 | 29.925 |
| 10/16/2026 17:16 | 20 | 29.925 |
| 10/16/2026 17:16 | 20 | 29.925 |
| 10/16/2026 17:16 | 29 | 29.94 |
| 10/16/2026 17:16 | 6 | 29.94 |
| 10/16/2026 17:16 | 8 | 29.94 |
| 10/16/2026 17:16 | 1 | 29.94 |
| 10/16/2026 17:16 | 100 | 29.945 |
| 10/16/2026 17:16 | 2 | 29.95 |
| 10/16/2026 17:16 | 5 | 29.955 |
| 10/16/2026 17:16 | 5 | 29.955 |
| 10/16/2026 17:16 | 90 | 29.95 |
| 10/16/2026 17:16 | 50 | 29.95 |
| 10/16/2026 17:15 | 1 | 29.95 |
| 10/16/2026 17:15 | 2 | 29.955 |
| 10/16/2026 17:15 | 100 | 29.96 |
| 10/16/2026 17:14 | 50 | 29.96 |
| 10/16/2026 17:14 | 40 | 29.96 |
| 10/16/2026 17:14 | 1 | 29.965 |
| 10/16/2026 17:14 | 50 | 29.97 |
| 10/16/2026 17:14 | 95 | 29.975 |
| 10/16/2026 17:14 | 5 | 29.975 |
| 10/16/2026 17:14 | 50 | 29.97 |
| 10/16/2026 17:14 | 20 | 29.97 |
| 10/16/2026 17:13 | 20 | 29.96 |
| 10/16/2026 17:13 | 100 | 29.955 |
| 10/16/2026 17:13 | 100 | 29.95 |
| 10/16/2026 17:13 | 100 | 29.95 |
| 10/16/2026 17:13 | 50 | 29.95 |
| 10/16/2026 17:13 | 10 | 29.95 |
| 10/16/2026 17:13 | 10 | 29.95 |
| 10/16/2026 17:13 | 20 | 29.95 |
| 10/16/2026 17:13 | 20 | 29.95 |
| 10/16/2026 17:13 | 11 | 29.96 |
| 10/16/2026 17:12 | 2 | 29.975 |
| 10/16/2026 17:12 | 6 | 29.98 |
| 10/16/2026 17:12 | 100 | 29.98 |
| 10/16/2026 17:12 | 100 | 29.995 |
| 10/16/2026 17:12 | 2 | 29.995 |
| 10/16/2026 17:12 | 80 | 29.99 |
| 10/16/2026 17:12 | 16 | 29.99 |
| 10/16/2026 17:12 | 10 | 29.99 |
| 10/16/2026 17:12 | 10 | 29.99 |
| 10/16/2026 17:12 | 20 | 29.98 |
| 10/16/2026 17:12 | 12 | 29.98 |
| 10/16/2026 17:12 | 68 | 29.975 |
| 10/16/2026 17:12 | 100 | 29.97 |
| 10/16/2026 17:12 | 2 | 29.97 |
| 10/16/2026 17:11 | 15 | 29.96 |
| 10/16/2026 17:11 | 18 | 29.96 |
| 10/16/2026 17:11 | 20 | 29.96 |
| 10/16/2026 17:11 | 14 | 29.95 |
| 10/16/2026 17:11 | 86 | 29.95 |
| 10/16/2026 17:11 | 100 | 29.95 |
| 10/16/2026 17:11 | 20 | 29.95 |
| 10/16/2026 17:10 | 100 | 29.945 |
| 10/16/2026 17:10 | 100 | 29.94 |
| 10/16/2026 17:10 | 200 | 29.94 |
| 10/16/2026 17:10 | 50 | 29.94 |
| 10/16/2026 17:10 | 300 | 29.945 |
| 10/16/2026 17:09 | 50 | 29.945 |
| 10/16/2026 17:09 | 50 | 29.95 |
| 10/16/2026 17:09 | 18 | 29.95 |
| 10/16/2026 17:09 | 22 | 29.95 |
| 10/16/2026 17:09 | 21 | 29.95 |
| 10/16/2026 17:09 | 5 | 29.95 |
| 10/16/2026 17:09 | 20 | 29.95 |
| 10/16/2026 17:09 | 100 | 29.94 |
| 10/16/2026 17:09 | 5 | 29.94 |
| 10/16/2026 17:09 | 5 | 29.945 |
| 10/16/2026 17:09 | 5 | 29.945 |
| 10/16/2026 17:09 | 50 | 29.94 |
| 10/16/2026 17:09 | 2 | 29.935 |
| 10/16/2026 17:08 | 7 | 29.94 |
| 10/16/2026 17:08 | 2 | 29.945 |
| 10/16/2026 17:08 | 100 | 29.94 |
| 10/16/2026 17:08 | 100 | 29.955 |
| 10/16/2026 17:08 | 50 | 29.96 |
| 10/16/2026 17:08 | 1 | 29.965 |
| 10/16/2026 17:08 | 12 | 29.96 |
| 10/16/2026 17:08 | 100 | 29.96 |
| 10/16/2026 17:08 | 20 | 29.96 |
| 10/16/2026 17:08 | 70 | 29.955 |
| 10/16/2026 17:08 | 100 | 29.95 |
| 10/16/2026 17:07 | 31 | 29.935 |
| 10/16/2026 17:07 | 50 | 29.935 |
| 10/16/2026 17:07 | 50 | 29.95 |
| 10/16/2026 17:07 | 2 | 29.955 |
| 10/16/2026 17:07 | 20 | 29.96 |
| 10/16/2026 17:07 | 20 | 29.96 |
| 10/16/2026 17:07 | 20 | 29.96 |
| 10/16/2026 17:07 | 2 | 29.965 |
| 10/16/2026 17:07 | 100 | 29.96 |
| 10/16/2026 17:07 | 20 | 29.96 |
| 10/16/2026 17:07 | 100 | 29.96 |
| 10/16/2026 17:06 | 5 | 29.96 |
| 10/16/2026 17:06 | 95 | 29.96 |
| 10/16/2026 17:06 | 100 | 29.96 |
| 10/16/2026 17:06 | 100 | 29.96 |
| 10/16/2026 17:06 | 100 | 29.96 |
| 10/16/2026 17:05 | 2 | 29.955 |
| 10/16/2026 17:05 | 50 | 29.96 |
| 10/16/2026 17:05 | 69 | 29.97 |
| 10/16/2026 17:05 | 50 | 29.97 |
| 10/16/2026 17:05 | 50 | 29.97 |
| 10/16/2026 17:05 | 50 | 29.97 |
| 10/16/2026 17:05 | 50 | 29.97 |
| 10/16/2026 17:05 | 50 | 29.97 |
| 10/16/2026 17:05 | 100 | 29.975 |
| 10/16/2026 17:05 | 64 | 29.98 |
| 10/16/2026 17:05 | 288 | 29.97 |
| 10/16/2026 17:05 | 12 | 29.97 |
| 10/16/2026 17:05 | 17 | 29.97 |
| 10/16/2026 17:05 | 5 | 29.97 |
| 10/16/2026 17:05 | 100 | 29.955 |
| 10/16/2026 17:05 | 6 | 29.96 |
| 10/16/2026 17:05 | 100 | 29.96 |
| 10/16/2026 17:04 | 10 | 29.97 |
| 10/16/2026 17:04 | 100 | 29.97 |
| 10/16/2026 17:04 | 10 | 29.97 |
| 10/16/2026 17:04 | 17 | 29.97 |
| 10/16/2026 17:04 | 18 | 29.97 |
| 10/16/2026 17:04 | 200 | 29.97 |
| 10/16/2026 17:04 | 1 | 29.965 |
| 10/16/2026 17:04 | 100 | 29.96 |
| 10/16/2026 17:04 | 50 | 29.96 |
| 10/16/2026 17:04 | 50 | 29.96 |
| 10/16/2026 17:04 | 50 | 29.96 |
| 10/16/2026 17:04 | 18 | 29.96 |
| 10/16/2026 17:04 | 100 | 29.96 |
| 10/16/2026 17:04 | 10 | 29.96 |
| 10/16/2026 17:04 | 66 | 29.96 |
| 10/16/2026 17:04 | 34 | 29.96 |
| 10/16/2026 17:03 | 18 | 29.95 |
| 10/16/2026 17:03 | 99 | 29.945 |
| 10/16/2026 17:03 | 2 | 29.945 |
| 10/16/2026 17:03 | 2 | 29.945 |
| 10/16/2026 17:02 | 20 | 29.95 |
| 10/16/2026 17:02 | 125 | 29.955 |
| 10/16/2026 17:02 | 1 | 29.955 |
| 10/16/2026 17:02 | 1 | 29.965 |
| 10/16/2026 17:02 | 54 | 29.96 |
| 10/16/2026 17:02 | 100 | 29.96 |
| 10/16/2026 17:02 | 100 | 29.955 |
| 10/16/2026 17:02 | 100 | 29.955 |
| 10/16/2026 17:01 | 100 | 29.955 |
| 10/16/2026 17:01 | 12 | 29.96 |
| 10/16/2026 17:01 | 5 | 29.96 |
| 10/16/2026 17:01 | 100 | 29.96 |
| 10/16/2026 17:01 | 16 | 29.96 |
| 10/16/2026 17:01 | 84 | 29.96 |
| 10/16/2026 17:01 | 1 | 29.955 |
| 10/16/2026 17:01 | 50 | 29.95 |
| 10/16/2026 17:01 | 100 | 29.965 |
| 10/16/2026 17:00 | 100 | 29.97 |
| 10/16/2026 17:00 | 50 | 29.97 |
| 10/16/2026 17:00 | 36 | 29.965 |
| 10/16/2026 17:00 | 1 | 29.97 |
| 10/16/2026 17:00 | 74 | 29.97 |
| 10/16/2026 17:00 | 25 | 29.97 |
| 10/16/2026 17:00 | 100 | 29.975 |
| 10/16/2026 17:00 | 100 | 29.975 |
| 10/16/2026 17:00 | 100 | 29.975 |
| 10/16/2026 16:59 | 1 | 30.00 |
| 10/16/2026 16:59 | 600 | 30.00 |
| 10/16/2026 16:59 | 1300 | 30.00 |
| 10/16/2026 16:59 | 50 | 30.00 |
| 10/16/2026 16:59 | 100 | 30.00 |
| 10/16/2026 16:59 | 163 | 30.00 |
| 10/16/2026 16:59 | 1004 | 30.00 |
| 10/16/2026 16:59 | 1 | 30.00 |
| 10/16/2026 16:59 | 4 | 30.00 |
| 10/16/2026 16:59 | 1246 | 30.00 |
| 10/16/2026 16:59 | 42 | 30.00 |
| 10/16/2026 16:59 | 203 | 30.00 |
| 10/16/2026 16:59 | 105 | 30.00 |
| 10/16/2026 16:59 | 12 | 30.00 |
| 10/16/2026 16:58 | 1 | 29.995 |
| 10/16/2026 16:58 | 100 | 29.99 |
| 10/16/2026 16:58 | 100 | 29.99 |
| 10/16/2026 16:58 | 100 | 29.99 |
| 10/16/2026 16:58 | 100 | 29.99 |
| 10/16/2026 16:58 | 100 | 29.99 |
| 10/16/2026 16:58 | 3 | 29.985 |
| 10/16/2026 16:58 | 47 | 29.985 |
| 10/16/2026 16:58 | 5 | 29.985 |
| 10/16/2026 16:57 | 1 | 29.985 |
| 10/16/2026 16:57 | 200 | 29.99 |
| 10/16/2026 16:57 | 100 | 29.99 |
| 10/16/2026 16:57 | 700 | 29.99 |
| 10/16/2026 16:57 | 100 | 29.99 |
| 10/16/2026 16:57 | 100 | 29.99 |
| 10/16/2026 16:57 | 100 | 29.99 |
| 10/16/2026 16:57 | 36 | 29.99 |
| 10/16/2026 16:57 | 22 | 29.99 |
| 10/16/2026 16:57 | 100 | 29.99 |
| 10/16/2026 16:57 | 50 | 29.99 |
| 10/16/2026 16:57 | 100 | 29.99 |
| 10/16/2026 16:56 | 50 | 29.98 |
| 10/16/2026 16:56 | 50 | 29.975 |
| 10/16/2026 16:56 | 9 | 29.99 |
| 10/16/2026 16:56 | 50 | 29.99 |
| 10/16/2026 16:56 | 1691 | 29.99 |
| 10/16/2026 16:56 | 209 | 29.99 |
| 10/16/2026 16:56 | 1 | 29.995 |
| 10/16/2026 16:56 | 100 | 29.995 |
| 10/16/2026 16:56 | 95 | 30.00 |
| 10/16/2026 16:56 | 5 | 30.00 |
| 10/16/2026 16:56 | 100 | 29.995 |
| 10/16/2026 16:55 | 38 | 29.99 |
| 10/16/2026 16:55 | 12 | 29.99 |
| 10/16/2026 16:55 | 18 | 29.99 |
| 10/16/2026 16:55 | 36 | 29.99 |
| 10/16/2026 16:55 | 50 | 29.98 |
| 10/16/2026 16:55 | 72 | 29.98 |
| 10/16/2026 16:55 | 100 | 29.98 |
| 10/16/2026 16:55 | 100 | 29.975 |
| 10/16/2026 16:55 | 100 | 29.975 |
| 10/16/2026 16:55 | 12 | 29.97 |
| 10/16/2026 16:55 | 30 | 29.96 |
| 10/16/2026 16:54 | 1 | 29.955 |
| 10/16/2026 16:54 | 1 | 29.955 |
| 10/16/2026 16:54 | 10 | 29.96 |
| 10/16/2026 16:54 | 100 | 29.96 |
| 10/16/2026 16:54 | 50 | 29.96 |
| 10/16/2026 16:54 | 100 | 29.96 |
| 10/16/2026 16:54 | 2 | 29.96 |
| 10/16/2026 16:54 | 50 | 29.95 |
| 10/16/2026 16:54 | 1 | 29.95 |
| 10/16/2026 16:54 | 11 | 29.95 |
| 10/16/2026 16:54 | 50 | 29.95 |
| 10/16/2026 16:54 | 67 | 29.94 |
| 10/16/2026 16:54 | 100 | 29.94 |
| 10/16/2026 16:54 | 50 | 29.94 |
| 10/16/2026 16:54 | 26 | 29.94 |
| 10/16/2026 16:53 | 17 | 29.95 |
| 10/16/2026 16:53 | 100 | 29.955 |
| 10/16/2026 16:53 | 10 | 29.955 |
| 10/16/2026 16:52 | 50 | 29.95 |
| 10/16/2026 16:52 | 100 | 29.94 |
| 10/16/2026 16:52 | 50 | 29.94 |
| 10/16/2026 16:52 | 2 | 29.94 |
| 10/16/2026 16:52 | 2 | 29.96 |
| 10/16/2026 16:52 | 100 | 29.96 |
| 10/16/2026 16:51 | 6 | 29.95 |
| 10/16/2026 16:51 | 100 | 29.98 |
| 10/16/2026 16:51 | 2 | 29.97 |
| 10/16/2026 16:51 | 38 | 29.97 |
| 10/16/2026 16:51 | 50 | 29.96 |
| 10/16/2026 16:50 | 100 | 29.95 |
| 10/16/2026 16:50 | 3 | 29.96 |
| 10/16/2026 16:50 | 97 | 29.96 |
| 10/16/2026 16:50 | 104 | 29.95 |
| 10/16/2026 16:50 | 58 | 29.95 |
| 10/16/2026 16:50 | 51 | 29.95 |
| 10/16/2026 16:49 | 100 | 29.94 |
| 10/16/2026 16:49 | 26 | 29.945 |
| 10/16/2026 16:49 | 100 | 29.94 |
| 10/16/2026 16:49 | 99 | 29.94 |
| 10/16/2026 16:49 | 1 | 29.94 |
| 10/16/2026 16:49 | 200 | 29.93 |
| 10/16/2026 16:48 | 3 | 29.92 |
| 10/16/2026 16:48 | 114 | 29.92 |
| 10/16/2026 16:48 | 44 | 29.92 |
| 10/16/2026 16:48 | 100 | 29.92 |
| 10/16/2026 16:48 | 6 | 29.93 |
| 10/16/2026 16:48 | 50 | 29.94 |
| 10/16/2026 16:48 | 1 | 29.94 |
| 10/16/2026 16:48 | 49 | 29.96 |
| 10/16/2026 16:48 | 27 | 29.96 |
| 10/16/2026 16:48 | 24 | 29.96 |
| 10/16/2026 16:48 | 100 | 29.96 |
| 10/16/2026 16:48 | 100 | 29.96 |
| 10/16/2026 16:48 | 4 | 29.96 |
| 10/16/2026 16:48 | 50 | 29.96 |
| 10/16/2026 16:48 | 4 | 29.96 |
| 10/16/2026 16:47 | 1 | 29.955 |
| 10/16/2026 16:47 | 17 | 29.96 |
| 10/16/2026 16:47 | 1 | 29.96 |
| 10/16/2026 16:47 | 50 | 29.95 |
| 10/16/2026 16:47 | 30 | 29.95 |
| 10/16/2026 16:47 | 12 | 29.95 |
| 10/16/2026 16:47 | 10 | 29.94 |
| 10/16/2026 16:47 | 52 | 29.94 |
| 10/16/2026 16:46 | 50 | 29.94 |
| 10/16/2026 16:46 | 50 | 29.94 |
| 10/16/2026 16:46 | 100 | 29.94 |
| 10/16/2026 16:46 | 6 | 29.93 |
| 10/16/2026 16:46 | 300 | 29.93 |
| 10/16/2026 16:46 | 4 | 29.92 |
| 10/16/2026 16:46 | 100 | 29.915 |
| 10/16/2026 16:45 | 50 | 29.92 |
| 10/16/2026 16:45 | 7 | 29.93 |
| 10/16/2026 16:45 | 43 | 29.93 |
| 10/16/2026 16:45 | 25 | 29.94 |
| 10/16/2026 16:45 | 1175 | 29.94 |
| 10/16/2026 16:45 | 125 | 29.94 |
| 10/16/2026 16:45 | 539 | 29.94 |
| 10/16/2026 16:45 | 50 | 29.94 |
| 10/16/2026 16:45 | 14 | 29.93 |
| 10/16/2026 16:45 | 41 | 29.93 |
| 10/16/2026 16:45 | 5 | 29.92 |
| 10/16/2026 16:45 | 95 | 29.92 |
| 10/16/2026 16:45 | 5 | 29.92 |
| 10/16/2026 16:45 | 100 | 29.915 |
| 10/16/2026 16:44 | 22 | 29.93 |
| 10/16/2026 16:44 | 1300 | 29.94 |
| 10/16/2026 16:44 | 100 | 29.94 |
| 10/16/2026 16:44 | 100 | 29.93 |
| 10/16/2026 16:44 | 50 | 29.93 |
| 10/16/2026 16:44 | 15 | 29.93 |
| 10/16/2026 16:44 | 100 | 29.93 |
| 10/16/2026 16:44 | 30 | 29.93 |
| 10/16/2026 16:44 | 100 | 29.925 |
| 10/16/2026 16:44 | 1239 | 29.93 |
| 10/16/2026 16:44 | 61 | 29.93 |
| 10/16/2026 16:44 | 100 | 29.93 |
| 10/16/2026 16:44 | 600 | 29.93 |
| 10/16/2026 16:44 | 100 | 29.93 |
| 10/16/2026 16:44 | 1 | 29.935 |
| 10/16/2026 16:44 | 2 | 29.935 |
| 10/16/2026 16:44 | 100 | 29.935 |
| 10/16/2026 16:43 | 1 | 29.93 |
| 10/16/2026 16:43 | 50 | 29.94 |
| 10/16/2026 16:43 | 100 | 29.95 |
| 10/16/2026 16:43 | 100 | 29.955 |
| 10/16/2026 16:43 | 100 | 29.955 |
| 10/16/2026 16:43 | 100 | 29.96 |
| 10/16/2026 16:43 | 50 | 29.96 |
| 10/16/2026 16:42 | 600 | 29.98 |
| 10/16/2026 16:42 | 600 | 29.98 |
| 10/16/2026 16:42 | 14 | 29.97 |
| 10/16/2026 16:42 | 100 | 29.97 |
| 10/16/2026 16:42 | 52 | 29.97 |
| 10/16/2026 16:42 | 100 | 29.97 |
| 10/16/2026 16:42 | 50 | 29.97 |
| 10/16/2026 16:42 | 100 | 29.97 |
| 10/16/2026 16:41 | 2 | 30.00 |
| 10/16/2026 16:41 | 50 | 30.00 |
| 10/16/2026 16:41 | 14 | 30.00 |
| 10/16/2026 16:41 | 50 | 29.99 |
| 10/16/2026 16:41 | 125 | 29.995 |
| 10/16/2026 16:41 | 50 | 29.99 |
| 10/16/2026 16:41 | 100 | 29.985 |
| 10/16/2026 16:40 | 100 | 30.00 |
| 10/16/2026 16:40 | 40 | 30.01 |
| 10/16/2026 16:40 | 100 | 30.01 |
| 10/16/2026 16:40 | 174 | 30.015 |
| 10/16/2026 16:40 | 18 | 30.01 |
| 10/16/2026 16:40 | 22 | 30.01 |
| 10/16/2026 16:40 | 21 | 30.01 |
| 10/16/2026 16:40 | 50 | 30.00 |
| 10/16/2026 16:40 | 5 | 30.00 |
| 10/16/2026 16:40 | 211 | 29.99 |
| 10/16/2026 16:40 | 38 | 29.99 |
| 10/16/2026 16:39 | 104 | 29.98 |
| 10/16/2026 16:39 | 54 | 29.98 |
| 10/16/2026 16:39 | 30 | 29.97 |
| 10/16/2026 16:39 | 179 | 29.97 |
| 10/16/2026 16:39 | 90 | 29.975 |
| 10/16/2026 16:38 | 80 | 29.97 |
| 10/16/2026 16:38 | 10 | 29.97 |
| 10/16/2026 16:38 | 50 | 29.97 |
| 10/16/2026 16:38 | 1 | 29.97 |
| 10/16/2026 16:38 | 50 | 29.96 |
| 10/16/2026 16:38 | 100 | 29.96 |
| 10/16/2026 16:38 | 100 | 29.96 |
| 10/16/2026 16:37 | 90 | 29.96 |
| 10/16/2026 16:37 | 100 | 29.96 |
| 10/16/2026 16:37 | 50 | 29.96 |
| 10/16/2026 16:37 | 100 | 29.96 |
| 10/16/2026 16:37 | 100 | 29.95 |
| 10/16/2026 16:37 | 300 | 29.95 |
| 10/16/2026 16:37 | 50 | 29.95 |
| 10/16/2026 16:37 | 18 | 29.95 |
| 10/16/2026 16:37 | 2 | 29.95 |
| 10/16/2026 16:37 | 100 | 29.95 |
| 10/16/2026 16:37 | 53 | 29.93 |
| 10/16/2026 16:37 | 100 | 29.93 |
| 10/16/2026 16:37 | 1 | 29.93 |
| 10/16/2026 16:37 | 100 | 29.92 |
| 10/16/2026 16:37 | 50 | 29.92 |
| 10/16/2026 16:37 | 100 | 29.92 |
| 10/16/2026 16:37 | 9 | 29.92 |
| 10/16/2026 16:36 | 11 | 29.96 |
| 10/16/2026 16:36 | 2 | 29.96 |
| 10/16/2026 16:36 | 100 | 29.96 |
| 10/16/2026 16:36 | 99 | 29.96 |
| 10/16/2026 16:36 | 1 | 29.96 |
| 10/16/2026 16:36 | 18 | 29.95 |
| 10/16/2026 16:36 | 48 | 29.94 |
| 10/16/2026 16:36 | 52 | 29.94 |
| 10/16/2026 16:36 | 100 | 29.94 |
| 10/16/2026 16:36 | 98 | 29.935 |
| 10/16/2026 16:36 | 2 | 29.935 |
| 10/16/2026 16:36 | 54 | 29.93 |
| 10/16/2026 16:36 | 25 | 29.925 |
| 10/16/2026 16:35 | 100 | 29.93 |
| 10/16/2026 16:35 | 2 | 29.935 |
| 10/16/2026 16:34 | 49 | 29.96 |
| 10/16/2026 16:34 | 30 | 29.96 |
| 10/16/2026 16:34 | 50 | 29.96 |
| 10/16/2026 16:34 | 100 | 29.96 |
| 10/16/2026 16:34 | 100 | 29.96 |
| 10/16/2026 16:34 | 3 | 29.95 |
| 10/16/2026 16:34 | 50 | 29.95 |
| 10/16/2026 16:34 | 85 | 29.96 |
| 10/16/2026 16:34 | 115 | 29.96 |
| 10/16/2026 16:34 | 100 | 29.965 |
| 10/16/2026 16:34 | 125 | 29.96 |
| 10/16/2026 16:34 | 2400 | 29.97 |
| 10/16/2026 16:33 | 100 | 29.97 |
| 10/16/2026 16:33 | 100 | 29.97 |
| 10/16/2026 16:33 | 100 | 29.97 |
| 10/16/2026 16:33 | 400 | 29.96 |
| 10/16/2026 16:33 | 2 | 29.96 |
| 10/16/2026 16:33 | 50 | 29.95 |
| 10/16/2026 16:33 | 500 | 29.96 |
| 10/16/2026 16:33 | 100 | 29.96 |
| 10/16/2026 16:33 | 100 | 29.96 |
| 10/16/2026 16:33 | 1 | 29.97 |
| 10/16/2026 16:33 | 716 | 29.97 |
| 10/16/2026 16:33 | 1184 | 29.97 |
| 10/16/2026 16:33 | 50 | 29.97 |
| 10/16/2026 16:33 | 100 | 29.965 |
| 10/16/2026 16:33 | 3 | 29.96 |
| 10/16/2026 16:32 | 50 | 29.97 |
| 10/16/2026 16:32 | 17 | 29.985 |
| 10/16/2026 16:32 | 30 | 29.98 |
| 10/16/2026 16:32 | 50 | 29.97 |
| 10/16/2026 16:32 | 100 | 29.98 |
| 10/16/2026 16:32 | 100 | 29.99 |
| 10/16/2026 16:32 | 1300 | 29.99 |
| 10/16/2026 16:32 | 100 | 29.99 |
| 10/16/2026 16:32 | 30 | 29.99 |
| 10/16/2026 16:32 | 125 | 29.98 |
| 10/16/2026 16:31 | 100 | 29.98 |
| 10/16/2026 16:31 | 50 | 29.98 |
| 10/16/2026 16:31 | 49 | 29.97 |
| 10/16/2026 16:31 | 1 | 29.97 |
| 10/16/2026 16:31 | 23 | 29.975 |
| 10/16/2026 16:31 | 1 | 29.975 |
| 10/16/2026 16:31 | 100 | 29.97 |
| 10/16/2026 16:31 | 11 | 29.96 |
| 10/16/2026 16:31 | 2 | 29.97 |
| 10/16/2026 16:31 | 24 | 29.97 |
| 10/16/2026 16:31 | 100 | 29.97 |
| 10/16/2026 16:31 | 50 | 29.97 |
| 10/16/2026 16:31 | 50 | 29.97 |
| 10/16/2026 16:31 | 50 | 29.97 |
| 10/16/2026 16:31 | 2 | 29.975 |
| 10/16/2026 16:30 | 125 | 29.98 |
| 10/16/2026 16:30 | 6 | 29.97 |
| 10/16/2026 16:30 | 17 | 29.96 |
| 10/16/2026 16:30 | 17 | 29.96 |
| 10/16/2026 16:30 | 25 | 29.96 |
| 10/16/2026 16:30 | 5 | 29.96 |
| 10/16/2026 16:30 | 50 | 29.98 |
| 10/16/2026 16:30 | 100 | 29.98 |
| 10/16/2026 16:30 | 12 | 29.98 |
| 10/16/2026 16:30 | 18 | 29.98 |
| 10/16/2026 16:30 | 3 | 29.97 |
| 10/16/2026 16:30 | 300 | 29.96 |
| 10/16/2026 16:29 | 142 | 29.96 |
| 10/16/2026 16:29 | 192 | 29.96 |
| 10/16/2026 16:29 | 108 | 29.96 |
| 10/16/2026 16:29 | 1 | 29.975 |
| 10/16/2026 16:29 | 20 | 29.98 |
| 10/16/2026 16:29 | 20 | 29.99 |
| 10/16/2026 16:29 | 2 | 29.995 |
| 10/16/2026 16:28 | 100 | 30.00 |
| 10/16/2026 16:28 | 1 | 29.99 |
| 10/16/2026 16:28 | 3 | 29.99 |
| 10/16/2026 16:28 | 20 | 29.99 |
| 10/16/2026 16:28 | 100 | 30.00 |
| 10/16/2026 16:28 | 50 | 30.00 |
| 10/16/2026 16:27 | 50 | 29.98 |
| 10/16/2026 16:27 | 20 | 29.98 |
| 10/16/2026 16:27 | 40 | 29.98 |
| 10/16/2026 16:27 | 39 | 29.98 |
| 10/16/2026 16:27 | 100 | 29.985 |
| 10/16/2026 16:26 | 18 | 29.98 |
| 10/16/2026 16:26 | 10 | 29.96 |
| 10/16/2026 16:26 | 100 | 29.955 |
| 10/16/2026 16:26 | 7 | 29.95 |
| 10/16/2026 16:25 | 16 | 29.94 |
| 10/16/2026 16:25 | 68 | 29.95 |
| 10/16/2026 16:25 | 32 | 29.95 |
| 10/16/2026 16:25 | 100 | 29.95 |
| 10/16/2026 16:24 | 1 | 29.955 |
| 10/16/2026 16:24 | 1 | 29.955 |
| 10/16/2026 16:24 | 14 | 29.96 |
| 10/16/2026 16:24 | 65 | 29.96 |
| 10/16/2026 16:24 | 25 | 29.96 |
| 10/16/2026 16:24 | 50 | 29.96 |
| 10/16/2026 16:24 | 50 | 29.96 |
| 10/16/2026 16:24 | 50 | 29.95 |
| 10/16/2026 16:24 | 50 | 29.94 |
| 10/16/2026 16:24 | 100 | 29.94 |
| 10/16/2026 16:24 | 100 | 29.94 |
| 10/16/2026 16:24 | 39 | 29.95 |
| 10/16/2026 16:24 | 11 | 29.95 |
| 10/16/2026 16:24 | 3 | 29.96 |
| 10/16/2026 16:23 | 1 | 29.97 |
| 10/16/2026 16:23 | 2 | 29.975 |
| 10/16/2026 16:23 | 50 | 29.99 |
| 10/16/2026 16:23 | 1 | 29.98 |
| 10/16/2026 16:23 | 100 | 29.99 |
| 10/16/2026 16:22 | 5 | 30.01 |
| 10/16/2026 16:22 | 600 | 30.01 |
| 10/16/2026 16:22 | 57 | 30.01 |
| 10/16/2026 16:22 | 1 | 30.01 |
| 10/16/2026 16:22 | 101 | 30.01 |
| 10/16/2026 16:22 | 99 | 30.01 |
| 10/16/2026 16:22 | 100 | 30.005 |
| 10/16/2026 16:22 | 1 | 30.00 |
| 10/16/2026 16:21 | 100 | 29.98 |
| 10/16/2026 16:21 | 9 | 29.98 |
| 10/16/2026 16:21 | 1 | 29.98 |
| 10/16/2026 16:20 | 48 | 29.97 |
| 10/16/2026 16:20 | 50 | 29.97 |
| 10/16/2026 16:20 | 2 | 29.97 |
| 10/16/2026 16:20 | 2 | 29.98 |
| 10/16/2026 16:20 | 3 | 29.98 |
| 10/16/2026 16:20 | 100 | 29.98 |
| 10/16/2026 16:20 | 84 | 29.98 |
| 10/16/2026 16:20 | 2 | 29.985 |
| 10/16/2026 16:20 | 72 | 29.985 |
| 10/16/2026 16:19 | 30 | 29.99 |
| 10/16/2026 16:19 | 54 | 29.99 |
| 10/16/2026 16:19 | 1 | 29.99 |
| 10/16/2026 16:19 | 20 | 30.00 |
| 10/16/2026 16:19 | 10 | 30.00 |
| 10/16/2026 16:19 | 15 | 30.01 |
| 10/16/2026 16:19 | 50 | 30.01 |
| 10/16/2026 16:19 | 9 | 30.03 |
| 10/16/2026 16:19 | 50 | 30.01 |
| 10/16/2026 16:19 | 34 | 30.03 |
| 10/16/2026 16:19 | 100 | 30.03 |
| 10/16/2026 16:19 | 150 | 30.03 |
| 10/16/2026 16:19 | 550 | 30.03 |
| 10/16/2026 16:19 | 2 | 30.035 |
| 10/16/2026 16:19 | 1 | 30.02 |
| 10/16/2026 16:18 | 50 | 30.02 |
| 10/16/2026 16:18 | 20 | 30.03 |
| 10/16/2026 16:18 | 50 | 30.03 |
| 10/16/2026 16:18 | 1300 | 30.04 |
| 10/16/2026 16:18 | 100 | 30.04 |
| 10/16/2026 16:18 | 18 | 30.04 |
| 10/16/2026 16:18 | 10 | 30.03 |
| 10/16/2026 16:18 | 37 | 30.01 |
| 10/16/2026 16:18 | 13 | 30.01 |
| 10/16/2026 16:18 | 28 | 30.01 |
| 10/16/2026 16:18 | 20 | 30.01 |
| 10/16/2026 16:18 | 100 | 30.02 |
| 10/16/2026 16:18 | 1 | 30.02 |
| 10/16/2026 16:17 | 56 | 30.01 |
| 10/16/2026 16:17 | 44 | 30.01 |
| 10/16/2026 16:17 | 17 | 30.005 |
| 10/16/2026 16:17 | 100 | 30.005 |
| 10/16/2026 16:17 | 10 | 30.005 |
| 10/16/2026 16:17 | 100 | 30.005 |
| 10/16/2026 16:17 | 11 | 30.015 |
| 10/16/2026 16:17 | 100 | 30.015 |
| 10/16/2026 16:17 | 98 | 30.015 |
| 10/16/2026 16:17 | 2 | 30.015 |
| 10/16/2026 16:17 | 50 | 30.03 |
| 10/16/2026 16:16 | 50 | 30.04 |
| 10/16/2026 16:16 | 65 | 30.05 |
| 10/16/2026 16:16 | 99 | 30.05 |
| 10/16/2026 16:16 | 100 | 30.05 |
| 10/16/2026 16:16 | 56 | 30.07 |
| 10/16/2026 16:15 | 100 | 30.075 |
| 10/16/2026 16:15 | 5 | 30.08 |
| 10/16/2026 16:15 | 50 | 30.08 |
| 10/16/2026 16:15 | 100 | 30.075 |
| 10/16/2026 16:15 | 13 | 30.07 |
| 10/16/2026 16:15 | 2 | 30.07 |
| 10/16/2026 16:15 | 1 | 30.05 |
| 10/16/2026 16:15 | 2 | 30.065 |
| 10/16/2026 16:14 | 100 | 30.055 |
| 10/16/2026 16:14 | 100 | 30.05 |
| 10/16/2026 16:14 | 100 | 30.03 |
| 10/16/2026 16:14 | 100 | 30.03 |
| 10/16/2026 16:14 | 149 | 30.035 |
| 10/16/2026 16:14 | 1 | 30.06 |
| 10/16/2026 16:14 | 50 | 30.04 |
| 10/16/2026 16:14 | 21 | 30.03 |
| 10/16/2026 16:14 | 100 | 30.03 |
| 10/16/2026 16:14 | 100 | 30.02 |
| 10/16/2026 16:14 | 100 | 30.02 |
| 10/16/2026 16:14 | 90 | 30.02 |
| 10/16/2026 16:14 | 18 | 30.02 |
| 10/16/2026 16:13 | 100 | 30.02 |
| 10/16/2026 16:13 | 20 | 30.02 |
| 10/16/2026 16:13 | 50 | 30.02 |
| 10/16/2026 16:13 | 50 | 30.02 |
| 10/16/2026 16:12 | 50 | 30.02 |
| 10/16/2026 16:12 | 1 | 30.02 |
| 10/16/2026 16:12 | 98 | 30.05 |
| 10/16/2026 16:12 | 50 | 30.05 |
| 10/16/2026 16:12 | 100 | 30.05 |
| 10/16/2026 16:12 | 2 | 30.055 |
| 10/16/2026 16:11 | 10 | 30.045 |
| 10/16/2026 16:11 | 20 | 30.06 |
| 10/16/2026 16:11 | 50 | 30.06 |
| 10/16/2026 16:11 | 32 | 30.07 |
| 10/16/2026 16:11 | 6 | 30.07 |
| 10/16/2026 16:11 | 100 | 30.07 |
| 10/16/2026 16:11 | 34 | 30.08 |
| 10/16/2026 16:11 | 300 | 30.08 |
| 10/16/2026 16:11 | 2 | 30.08 |
| 10/16/2026 16:11 | 100 | 30.08 |
| 10/16/2026 16:11 | 100 | 30.07 |
| 10/16/2026 16:11 | 13 | 30.07 |
| 10/16/2026 16:11 | 10 | 30.07 |
| 10/16/2026 16:11 | 2 | 30.07 |
| 10/16/2026 16:11 | 50 | 30.07 |
| 10/16/2026 16:11 | 11 | 30.08 |
| 10/16/2026 16:10 | 38 | 30.09 |
| 10/16/2026 16:10 | 54 | 30.09 |
| 10/16/2026 16:10 | 5 | 30.10 |
| 10/16/2026 16:10 | 100 | 30.11 |
| 10/16/2026 16:10 | 11 | 30.11 |
| 10/16/2026 16:10 | 289 | 30.11 |
| 10/16/2026 16:10 | 4 | 30.10 |
| 10/16/2026 16:10 | 100 | 30.10 |
| 10/16/2026 16:10 | 100 | 30.10 |
| 10/16/2026 16:10 | 50 | 30.10 |
| 10/16/2026 16:10 | 100 | 30.10 |
| 10/16/2026 16:10 | 100 | 30.10 |
| 10/16/2026 16:10 | 100 | 30.10 |
| 10/16/2026 16:10 | 45 | 30.10 |
| 10/16/2026 16:10 | 100 | 30.10 |
| 10/16/2026 16:10 | 50 | 30.11 |
| 10/16/2026 16:10 | 100 | 30.12 |
| 10/16/2026 16:10 | 50 | 30.12 |
| 10/16/2026 16:09 | 2 | 30.14 |
| 10/16/2026 16:09 | 50 | 30.14 |
| 10/16/2026 16:09 | 100 | 30.14 |
| 10/16/2026 16:09 | 12 | 30.14 |
| 10/16/2026 16:09 | 50 | 30.13 |
| 10/16/2026 16:09 | 50 | 30.11 |
| 10/16/2026 16:09 | 100 | 30.10 |
| 10/16/2026 16:09 | 3 | 30.09 |
| 10/16/2026 16:09 | 50 | 30.09 |
| 10/16/2026 16:09 | 2 | 30.09 |
| 10/16/2026 16:09 | 100 | 30.09 |
| 10/16/2026 16:09 | 5 | 30.08 |
| 10/16/2026 16:09 | 50 | 30.08 |
| 10/16/2026 16:08 | 200 | 30.08 |
| 10/16/2026 16:08 | 50 | 30.08 |
| 10/16/2026 16:08 | 90 | 30.08 |
| 10/16/2026 16:08 | 50 | 30.09 |
| 10/16/2026 16:08 | 1 | 30.09 |
| 10/16/2026 16:08 | 30 | 30.09 |
| 10/16/2026 16:08 | 50 | 30.08 |
| 10/16/2026 16:08 | 54 | 30.08 |
| 10/16/2026 16:08 | 100 | 30.09 |
| 10/16/2026 16:08 | 100 | 30.09 |
| 10/16/2026 16:08 | 2 | 30.09 |
| 10/16/2026 16:07 | 33 | 30.085 |
| 10/16/2026 16:07 | 690 | 30.09 |
| 10/16/2026 16:07 | 100 | 30.10 |
| 10/16/2026 16:07 | 100 | 30.11 |
| 10/16/2026 16:07 | 100 | 30.11 |
| 10/16/2026 16:07 | 50 | 30.11 |
| 10/16/2026 16:07 | 38 | 30.11 |
| 10/16/2026 16:07 | 48 | 30.11 |
| 10/16/2026 16:07 | 9 | 30.11 |
| 10/16/2026 16:07 | 50 | 30.13 |
| 10/16/2026 16:07 | 100 | 30.13 |
| 10/16/2026 16:07 | 100 | 30.14 |
| 10/16/2026 16:07 | 50 | 30.14 |
| 10/16/2026 16:07 | 1 | 30.14 |
| 10/16/2026 16:07 | 5 | 30.14 |
| 10/16/2026 16:07 | 1 | 30.145 |
| 10/16/2026 16:07 | 2 | 30.145 |
| 10/16/2026 16:06 | 1 | 30.14 |
| 10/16/2026 16:06 | 55 | 30.14 |
| 10/16/2026 16:06 | 100 | 30.12 |
| 10/16/2026 16:06 | 100 | 30.12 |
| 10/16/2026 16:06 | 50 | 30.12 |
| 10/16/2026 16:06 | 2 | 30.12 |
| 10/16/2026 16:06 | 10 | 30.12 |
| 10/16/2026 16:06 | 50 | 30.12 |
| 10/16/2026 16:06 | 50 | 30.13 |
| 10/16/2026 16:06 | 18 | 30.115 |
| 10/16/2026 16:06 | 50 | 30.12 |
| 10/16/2026 16:06 | 1 | 30.125 |
| 10/16/2026 16:05 | 1 | 30.11 |
| 10/16/2026 16:05 | 12 | 30.11 |
| 10/16/2026 16:05 | 500 | 30.11 |
| 10/16/2026 16:05 | 132 | 30.11 |
| 10/16/2026 16:05 | 50 | 30.10 |
| 10/16/2026 16:05 | 100 | 30.10 |
| 10/16/2026 16:05 | 50 | 30.10 |
| 10/16/2026 16:05 | 31 | 30.105 |
| 10/16/2026 16:05 | 2 | 30.105 |
| 10/16/2026 16:05 | 3 | 30.10 |
| 10/16/2026 16:05 | 22 | 30.10 |
| 10/16/2026 16:05 | 28 | 30.10 |
| 10/16/2026 16:05 | 300 | 30.09 |
| 10/16/2026 16:05 | 50 | 30.08 |
| 10/16/2026 16:05 | 100 | 30.07 |
| 10/16/2026 16:05 | 100 | 30.07 |
| 10/16/2026 16:05 | 2 | 30.07 |
| 10/16/2026 16:05 | 2 | 30.065 |
| 10/16/2026 16:05 | 50 | 30.07 |
| 10/16/2026 16:05 | 4 | 30.075 |
| 10/16/2026 16:04 | 50 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.07 |
| 10/16/2026 16:04 | 50 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.07 |
| 10/16/2026 16:04 | 20 | 30.07 |
| 10/16/2026 16:04 | 5 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.06 |
| 10/16/2026 16:04 | 100 | 30.06 |
| 10/16/2026 16:04 | 90 | 30.07 |
| 10/16/2026 16:04 | 100 | 30.075 |
| 10/16/2026 16:04 | 100 | 30.09 |
| 10/16/2026 16:04 | 100 | 30.09 |
| 10/16/2026 16:04 | 123 | 30.095 |
| 10/16/2026 16:04 | 2 | 30.095 |
| 10/16/2026 16:03 | 50 | 30.08 |
| 10/16/2026 16:03 | 1 | 30.07 |
| 10/16/2026 16:03 | 2 | 30.07 |
| 10/16/2026 16:03 | 10 | 30.07 |
| 10/16/2026 16:03 | 200 | 30.07 |
| 10/16/2026 16:03 | 100 | 30.055 |
| 10/16/2026 16:03 | 40 | 30.06 |
| 10/16/2026 16:03 | 100 | 30.06 |
| 10/16/2026 16:03 | 100 | 30.06 |
| 10/16/2026 16:03 | 12 | 30.065 |
| 10/16/2026 16:03 | 1 | 30.065 |
| 10/16/2026 16:03 | 50 | 30.06 |
| 10/16/2026 16:03 | 50 | 30.06 |
| 10/16/2026 16:02 | 50 | 30.07 |
| 10/16/2026 16:02 | 50 | 30.065 |
| 10/16/2026 16:02 | 50 | 30.065 |
| 10/16/2026 16:02 | 49 | 30.07 |
| 10/16/2026 16:02 | 50 | 30.08 |
| 10/16/2026 16:02 | 49 | 30.08 |
| 10/16/2026 16:02 | 1 | 30.08 |
| 10/16/2026 16:02 | 6 | 30.07 |
| 10/16/2026 16:02 | 3 | 30.07 |
| 10/16/2026 16:02 | 30 | 30.07 |
| 10/16/2026 16:02 | 44 | 30.07 |
| 10/16/2026 16:02 | 100 | 30.07 |
| 10/16/2026 16:02 | 49 | 30.06 |
| 10/16/2026 16:02 | 1 | 30.06 |
| 10/16/2026 16:02 | 50 | 30.05 |
| 10/16/2026 16:02 | 50 | 30.04 |
| 10/16/2026 16:02 | 100 | 30.04 |
| 10/16/2026 16:02 | 10 | 30.05 |
| 10/16/2026 16:02 | 50 | 30.05 |
| 10/16/2026 16:02 | 22 | 30.05 |
| 10/16/2026 16:02 | 28 | 30.05 |
| 10/16/2026 16:02 | 40 | 30.05 |
| 10/16/2026 16:02 | 20 | 30.05 |
| 10/16/2026 16:02 | 2 | 30.055 |
| 10/16/2026 16:02 | 100 | 30.06 |
| 10/16/2026 16:02 | 100 | 30.06 |
| 10/16/2026 16:02 | 100 | 30.06 |
| 10/16/2026 16:02 | 100 | 30.06 |
| 10/16/2026 16:02 | 100 | 30.065 |
| 10/16/2026 16:02 | 18 | 30.065 |
| 10/16/2026 16:02 | 100 | 30.065 |
| 10/16/2026 16:02 | 13 | 30.065 |
| 10/16/2026 16:02 | 5 | 30.065 |
| 10/16/2026 16:02 | 2 | 30.065 |
| 10/16/2026 16:02 | 10 | 30.06 |
| 10/16/2026 16:02 | 100 | 30.06 |
| 10/16/2026 16:02 | 100 | 30.055 |
| 10/16/2026 16:01 | 1 | 30.055 |
| 10/16/2026 16:01 | 400 | 30.05 |
| 10/16/2026 16:01 | 4 | 30.05 |
| 10/16/2026 16:01 | 30 | 30.04 |
| 10/16/2026 16:01 | 1 | 30.03 |
| 10/16/2026 16:01 | 100 | 30.04 |
| 10/16/2026 16:01 | 17 | 30.04 |
| 10/16/2026 16:01 | 3 | 30.04 |
| 10/16/2026 16:01 | 97 | 30.045 |
| 10/16/2026 16:01 | 3 | 30.045 |
| 10/16/2026 16:01 | 50 | 30.03 |
| 10/16/2026 16:00 | 5 | 30.05 |
| 10/16/2026 16:00 | 45 | 30.05 |
| 10/16/2026 16:00 | 50 | 30.05 |
| 10/16/2026 16:00 | 125 | 30.04 |
| 10/16/2026 16:00 | 50 | 30.03 |
| 10/16/2026 16:00 | 50 | 30.03 |
| 10/16/2026 16:00 | 4 | 30.03 |
| 10/16/2026 16:00 | 4 | 30.035 |
| 10/16/2026 16:00 | 4 | 30.035 |
| 10/16/2026 16:00 | 4 | 30.035 |
| 10/16/2026 16:00 | 14 | 30.04 |
| 10/16/2026 16:00 | 28 | 30.04 |
| 10/16/2026 16:00 | 2 | 30.04 |
| 10/16/2026 16:00 | 98 | 30.04 |
| 10/16/2026 16:00 | 60 | 30.04 |
| 10/16/2026 16:00 | 38 | 30.04 |
| 10/16/2026 16:00 | 50 | 30.04 |
| 10/16/2026 16:00 | 2 | 30.04 |
| 10/16/2026 16:00 | 6 | 30.05 |
| 10/16/2026 16:00 | 59 | 30.05 |
| 10/16/2026 16:00 | 5 | 30.05 |
| 10/16/2026 16:00 | 14 | 30.05 |
| 10/16/2026 16:00 | 1 | 30.05 |
| 10/16/2026 16:00 | 3 | 30.04 |
| 10/16/2026 16:00 | 8 | 30.04 |
| 10/16/2026 16:00 | 50 | 30.03 |
| 10/16/2026 16:00 | 4 | 30.03 |
| 10/16/2026 16:00 | 6 | 30.03 |
| 10/16/2026 16:00 | 50 | 30.02 |
| 10/16/2026 15:59 | 50 | 30.01 |
| 10/16/2026 15:59 | 56 | 30.01 |
| 10/16/2026 15:59 | 50 | 30.00 |
| 10/16/2026 15:59 | 8 | 30.00 |
| 10/16/2026 15:59 | 100 | 30.00 |
| 10/16/2026 15:59 | 100 | 30.00 |
| 10/16/2026 15:59 | 3090 | 30.00 |
| 10/16/2026 15:59 | 100 | 30.005 |
| 10/16/2026 15:59 | 200 | 30.005 |
| 10/16/2026 15:59 | 79 | 30.01 |
| 10/16/2026 15:59 | 21 | 30.01 |
| 10/16/2026 15:59 | 100 | 30.01 |
| 10/16/2026 15:59 | 56 | 30.01 |
| 10/16/2026 15:59 | 100 | 30.02 |
| 10/16/2026 15:59 | 50 | 30.02 |
| 10/16/2026 15:59 | 100 | 30.01 |
| 10/16/2026 15:59 | 50 | 30.01 |
| 10/16/2026 15:59 | 100 | 30.01 |
| 10/16/2026 15:59 | 50 | 30.015 |
| 10/16/2026 15:59 | 50 | 30.01 |
| 10/16/2026 15:59 | 100 | 30.02 |
| 10/16/2026 15:59 | 100 | 30.02 |
| 10/16/2026 15:59 | 26 | 30.02 |
| 10/16/2026 15:59 | 2 | 30.025 |
| 10/16/2026 15:59 | 100 | 30.025 |
| 10/16/2026 15:59 | 50 | 30.02 |
| 10/16/2026 15:59 | 100 | 30.015 |
| 10/16/2026 15:59 | 100 | 30.015 |
| 10/16/2026 15:59 | 100 | 30.015 |
| 10/16/2026 15:59 | 100 | 30.02 |
| 10/16/2026 15:59 | 3 | 30.02 |
| 10/16/2026 15:59 | 2 | 30.02 |
| 10/16/2026 15:58 | 31 | 30.025 |
| 10/16/2026 15:58 | 100 | 30.02 |
| 10/16/2026 15:58 | 41 | 30.02 |
| 10/16/2026 15:58 | 4 | 30.02 |
| 10/16/2026 15:58 | 106 | 30.02 |
| 10/16/2026 15:58 | 55 | 30.02 |
| 10/16/2026 15:58 | 118 | 30.02 |
| 10/16/2026 15:58 | 100 | 30.025 |
| 10/16/2026 15:58 | 2 | 30.02 |
| 10/16/2026 15:58 | 49 | 30.03 |
| 10/16/2026 15:58 | 51 | 30.03 |
| 10/16/2026 15:58 | 26 | 30.03 |
| 10/16/2026 15:58 | 20 | 30.03 |
| 10/16/2026 15:58 | 5 | 30.03 |
| 10/16/2026 15:58 | 35 | 30.03 |
| 10/16/2026 15:58 | 80 | 30.03 |
| 10/16/2026 15:58 | 20 | 30.03 |
| 10/16/2026 15:58 | 100 | 30.015 |
| 10/16/2026 15:58 | 99 | 30.02 |
| 10/16/2026 15:58 | 1 | 30.02 |
| 10/16/2026 15:58 | 18 | 30.02 |
| 10/16/2026 15:58 | 100 | 30.02 |
| 10/16/2026 15:58 | 100 | 30.02 |
| 10/16/2026 15:58 | 100 | 30.025 |
| 10/16/2026 15:57 | 43 | 30.02 |
| 10/16/2026 15:57 | 69 | 30.03 |
| 10/16/2026 15:57 | 31 | 30.03 |
| 10/16/2026 15:57 | 20 | 30.03 |
| 10/16/2026 15:57 | 11 | 30.03 |
| 10/16/2026 15:57 | 39 | 30.03 |
| 10/16/2026 15:57 | 50 | 30.02 |
| 10/16/2026 15:57 | 100 | 30.02 |
| 10/16/2026 15:57 | 74 | 30.02 |
| 10/16/2026 15:57 | 18 | 30.03 |
| 10/16/2026 15:57 | 82 | 30.03 |
| 10/16/2026 15:57 | 20 | 30.03 |
| 10/16/2026 15:57 | 39 | 30.03 |
| 10/16/2026 15:57 | 50 | 30.03 |
| 10/16/2026 15:57 | 100 | 30.035 |
| 10/16/2026 15:57 | 5 | 30.035 |
| 10/16/2026 15:57 | 24 | 30.03 |
| 10/16/2026 15:57 | 21 | 30.03 |
| 10/16/2026 15:57 | 56 | 30.03 |
| 10/16/2026 15:57 | 499 | 30.03 |
| 10/16/2026 15:57 | 1 | 30.03 |
| 10/16/2026 15:56 | 100 | 30.015 |
| 10/16/2026 15:56 | 100 | 30.01 |
| 10/16/2026 15:56 | 100 | 30.01 |
| 10/16/2026 15:56 | 20 | 30.01 |
| 10/16/2026 15:56 | 30 | 30.01 |
| 10/16/2026 15:56 | 4 | 30.015 |
| 10/16/2026 15:56 | 20 | 30.01 |
| 10/16/2026 15:56 | 7 | 30.01 |
| 10/16/2026 15:56 | 100 | 30.005 |
| 10/16/2026 15:56 | 50 | 30.01 |
| 10/16/2026 15:56 | 55 | 30.01 |
| 10/16/2026 15:56 | 100 | 30.01 |
| 10/16/2026 15:56 | 100 | 30.01 |
| 10/16/2026 15:56 | 10 | 30.01 |
| 10/16/2026 15:56 | 100 | 30.00 |
| 10/16/2026 15:56 | 100 | 30.00 |
| 10/16/2026 15:56 | 8 | 30.00 |
| 10/16/2026 15:56 | 1 | 30.00 |
| 10/16/2026 15:56 | 8 | 29.99 |
| 10/16/2026 15:56 | 11 | 29.99 |
| 10/16/2026 15:56 | 18 | 29.99 |
| 10/16/2026 15:56 | 100 | 29.985 |
| 10/16/2026 15:55 | 50 | 29.96 |
| 10/16/2026 15:55 | 5 | 29.96 |
| 10/16/2026 15:55 | 10 | 29.96 |
| 10/16/2026 15:55 | 7 | 29.96 |
| 10/16/2026 15:55 | 100 | 29.96 |
| 10/16/2026 15:55 | 238 | 29.96 |
| 10/16/2026 15:55 | 1 | 29.955 |
| 10/16/2026 15:54 | 50 | 29.96 |
| 10/16/2026 15:54 | 100 | 29.96 |
| 10/16/2026 15:54 | 50 | 29.97 |
| 10/16/2026 15:54 | 50 | 29.98 |
| 10/16/2026 15:54 | 50 | 29.99 |
| 10/16/2026 15:54 | 100 | 29.99 |
| 10/16/2026 15:54 | 100 | 29.99 |
| 10/16/2026 15:54 | 88 | 29.99 |
| 10/16/2026 15:54 | 134 | 29.99 |
| 10/16/2026 15:54 | 137 | 29.99 |
| 10/16/2026 15:54 | 130 | 29.99 |
| 10/16/2026 15:54 | 137 | 29.99 |
| 10/16/2026 15:54 | 100 | 30.00 |
| 10/16/2026 15:54 | 36 | 30.005 |
| 10/16/2026 15:54 | 32 | 30.01 |
| 10/16/2026 15:54 | 1 | 30.01 |
| 10/16/2026 15:54 | 50 | 30.01 |
| 10/16/2026 15:54 | 100 | 30.01 |
| 10/16/2026 15:54 | 1 | 30.01 |
| 10/16/2026 15:54 | 53 | 30.01 |
| 10/16/2026 15:54 | 50 | 30.01 |
| 10/16/2026 15:54 | 3 | 30.01 |
| 10/16/2026 15:54 | 100 | 30.01 |
| 10/16/2026 15:54 | 100 | 30.01 |
| 10/16/2026 15:54 | 100 | 30.01 |
| 10/16/2026 15:54 | 7 | 30.01 |
| 10/16/2026 15:54 | 13 | 30.01 |
| 10/16/2026 15:54 | 50 | 30.01 |
| 10/16/2026 15:54 | 20 | 30.01 |
| 10/16/2026 15:54 | 13 | 30.01 |
| 10/16/2026 15:54 | 100 | 30.015 |
| 10/16/2026 15:54 | 2 | 30.015 |
| 10/16/2026 15:54 | 5 | 30.015 |
| 10/16/2026 15:53 | 50 | 30.01 |
| 10/16/2026 15:53 | 50 | 30.01 |
| 10/16/2026 15:53 | 50 | 30.01 |
| 10/16/2026 15:53 | 11 | 30.005 |
| 10/16/2026 15:53 | 100 | 30.00 |
| 10/16/2026 15:53 | 100 | 30.00 |
| 10/16/2026 15:53 | 2 | 30.00 |
| 10/16/2026 15:53 | 84 | 30.00 |
| 10/16/2026 15:53 | 2 | 30.005 |
| 10/16/2026 15:53 | 86 | 30.005 |
| 10/16/2026 15:53 | 12 | 30.005 |
| 10/16/2026 15:52 | 100 | 30.01 |
| 10/16/2026 15:52 | 100 | 30.02 |
| 10/16/2026 15:52 | 100 | 29.98 |
| 10/16/2026 15:52 | 9 | 29.98 |
| 10/16/2026 15:52 | 73 | 30.01 |
| 10/16/2026 15:52 | 100 | 30.01 |
| 10/16/2026 15:52 | 100 | 30.01 |
| 10/16/2026 15:52 | 109 | 30.01 |
| 10/16/2026 15:52 | 7 | 30.01 |
| 10/16/2026 15:52 | 64 | 30.01 |
| 10/16/2026 15:52 | 50 | 30.01 |
| 10/16/2026 15:52 | 93 | 30.02 |
| 10/16/2026 15:52 | 50 | 30.02 |
| 10/16/2026 15:52 | 7 | 30.015 |
| 10/16/2026 15:52 | 5 | 30.02 |
| 10/16/2026 15:52 | 95 | 30.02 |
| 10/16/2026 15:52 | 5 | 30.02 |
| 10/16/2026 15:52 | 100 | 30.025 |
| 10/16/2026 15:52 | 100 | 30.025 |
| 10/16/2026 15:52 | 100 | 30.02 |
| 10/16/2026 15:52 | 100 | 30.02 |
| 10/16/2026 15:52 | 300 | 30.025 |
| 10/16/2026 15:52 | 5 | 30.02 |
| 10/16/2026 15:52 | 50 | 30.01 |
| 10/16/2026 15:52 | 100 | 30.01 |
| 10/16/2026 15:52 | 50 | 30.00 |
| 10/16/2026 15:52 | 50 | 29.99 |
| 10/16/2026 15:51 | 50 | 29.98 |
| 10/16/2026 15:51 | 50 | 29.97 |
| 10/16/2026 15:51 | 100 | 29.97 |
| 10/16/2026 15:51 | 100 | 29.97 |
| 10/16/2026 15:51 | 31 | 29.975 |
| 10/16/2026 15:51 | 50 | 29.97 |
| 10/16/2026 15:51 | 50 | 29.96 |
| 10/16/2026 15:51 | 1 | 29.955 |
| 10/16/2026 15:51 | 50 | 29.95 |
| 10/16/2026 15:51 | 100 | 29.95 |
| 10/16/2026 15:51 | 100 | 29.95 |
| 10/16/2026 15:51 | 100 | 29.955 |
| 10/16/2026 15:51 | 100 | 29.96 |
| 10/16/2026 15:51 | 30 | 29.96 |
| 10/16/2026 15:51 | 86 | 29.97 |
| 10/16/2026 15:51 | 1 | 29.98 |
| 10/16/2026 15:51 | 120 | 29.98 |
| 10/16/2026 15:51 | 62 | 29.98 |
| 10/16/2026 15:51 | 100 | 29.98 |
| 10/16/2026 15:51 | 100 | 29.985 |
| 10/16/2026 15:51 | 13 | 29.985 |
| 10/16/2026 15:51 | 100 | 29.98 |
| 10/16/2026 15:51 | 100 | 29.98 |
| 10/16/2026 15:51 | 10 | 29.98 |
| 10/16/2026 15:51 | 94 | 29.98 |
| 10/16/2026 15:51 | 6 | 29.98 |
| 10/16/2026 15:51 | 100 | 29.985 |
| 10/16/2026 15:51 | 100 | 29.99 |
| 10/16/2026 15:51 | 100 | 29.99 |
| 10/16/2026 15:51 | 2 | 29.99 |
| 10/16/2026 15:51 | 48 | 29.98 |
| 10/16/2026 15:51 | 50 | 29.98 |
| 10/16/2026 15:51 | 18 | 29.975 |
| 10/16/2026 15:51 | 100 | 29.97 |
| 10/16/2026 15:51 | 100 | 29.97 |
| 10/16/2026 15:51 | 100 | 29.975 |
| 10/16/2026 15:51 | 100 | 29.97 |
| 10/16/2026 15:51 | 50 | 29.97 |
| 10/16/2026 15:50 | 50 | 30.00 |
| 10/16/2026 15:50 | 102 | 30.00 |
| 10/16/2026 15:50 | 50 | 29.99 |
| 10/16/2026 15:50 | 2 | 29.98 |
| 10/16/2026 15:50 | 100 | 29.985 |
| 10/16/2026 15:50 | 140 | 30.01 |
| 10/16/2026 15:50 | 100 | 30.01 |
| 10/16/2026 15:50 | 2 | 30.01 |
| 10/16/2026 15:50 | 100 | 30.01 |
| 10/16/2026 15:50 | 34 | 30.01 |
| 10/16/2026 15:50 | 5 | 30.02 |
| 10/16/2026 15:50 | 100 | 30.02 |
| 10/16/2026 15:50 | 33 | 30.01 |
| 10/16/2026 15:50 | 84 | 30.00 |
| 10/16/2026 15:50 | 100 | 30.00 |
| 10/16/2026 15:50 | 116 | 30.00 |
| 10/16/2026 15:50 | 50 | 30.00 |
| 10/16/2026 15:50 | 100 | 30.00 |
| 10/16/2026 15:49 | 50 | 29.98 |
| 10/16/2026 15:49 | 39 | 29.97 |
| 10/16/2026 15:49 | 18 | 29.98 |
| 10/16/2026 15:49 | 100 | 29.98 |
| 10/16/2026 15:49 | 50 | 29.99 |
| 10/16/2026 15:49 | 50 | 29.97 |
| 10/16/2026 15:49 | 50 | 29.96 |
| 10/16/2026 15:49 | 2 | 29.96 |
| 10/16/2026 15:49 | 6 | 29.96 |
| 10/16/2026 15:49 | 6 | 29.96 |
| 10/16/2026 15:49 | 6 | 29.96 |
| 10/16/2026 15:49 | 6 | 29.96 |
| 10/16/2026 15:49 | 18 | 29.97 |
| 10/16/2026 15:49 | 50 | 29.98 |
| 10/16/2026 15:49 | 50 | 29.99 |
| 10/16/2026 15:48 | 8 | 29.99 |
| 10/16/2026 15:48 | 50 | 29.99 |
| 10/16/2026 15:48 | 2 | 29.99 |
| 10/16/2026 15:48 | 100 | 29.97 |
| 10/16/2026 15:48 | 150 | 29.95 |
| 10/16/2026 15:48 | 125 | 29.95 |
| 10/16/2026 15:48 | 50 | 29.94 |
| 10/16/2026 15:48 | 50 | 29.93 |
| 10/16/2026 15:48 | 63 | 29.92 |
| 10/16/2026 15:48 | 36 | 29.92 |
| 10/16/2026 15:48 | 39 | 29.92 |
| 10/16/2026 15:48 | 61 | 29.92 |
| 10/16/2026 15:48 | 44 | 29.92 |
| 10/16/2026 15:48 | 47 | 29.92 |
| 10/16/2026 15:48 | 100 | 29.92 |
| 10/16/2026 15:48 | 3 | 29.92 |
| 10/16/2026 15:48 | 100 | 29.92 |
| 10/16/2026 15:47 | 2 | 29.915 |
| 10/16/2026 15:47 | 2 | 29.915 |
| 10/16/2026 15:47 | 50 | 29.91 |
| 10/16/2026 15:47 | 50 | 29.90 |
| 10/16/2026 15:47 | 11 | 29.90 |
| 10/16/2026 15:47 | 12 | 29.89 |
| 10/16/2026 15:47 | 100 | 29.89 |
| 10/16/2026 15:47 | 100 | 29.89 |
| 10/16/2026 15:47 | 100 | 29.89 |
| 10/16/2026 15:47 | 20 | 29.91 |
| 10/16/2026 15:47 | 30 | 29.91 |
| 10/16/2026 15:46 | 2 | 29.93 |
| 10/16/2026 15:46 | 100 | 29.92 |
| 10/16/2026 15:46 | 100 | 29.93 |
| 10/16/2026 15:46 | 55 | 29.94 |
| 10/16/2026 15:46 | 48 | 29.94 |
| 10/16/2026 15:46 | 55 | 29.94 |
| 10/16/2026 15:46 | 100 | 29.95 |
| 10/16/2026 15:46 | 125 | 29.96 |
| 10/16/2026 15:46 | 125 | 29.955 |
| 10/16/2026 15:46 | 300 | 29.955 |
| 10/16/2026 15:46 | 50 | 29.94 |
| 10/16/2026 15:46 | 1 | 29.94 |
| 10/16/2026 15:46 | 99 | 29.94 |
| 10/16/2026 15:46 | 1 | 29.94 |
| 10/16/2026 15:46 | 40 | 29.94 |
| 10/16/2026 15:46 | 5 | 29.94 |
| 10/16/2026 15:46 | 9 | 29.94 |
| 10/16/2026 15:46 | 48 | 29.94 |
| 10/16/2026 15:46 | 38 | 29.94 |
| 10/16/2026 15:46 | 100 | 29.945 |
| 10/16/2026 15:46 | 100 | 29.95 |
| 10/16/2026 15:46 | 1 | 29.95 |
| 10/16/2026 15:46 | 50 | 29.95 |
| 10/16/2026 15:46 | 100 | 29.95 |
| 10/16/2026 15:46 | 10 | 29.95 |
| 10/16/2026 15:45 | 30 | 29.96 |
| 10/16/2026 15:45 | 13 | 29.97 |
| 10/16/2026 15:45 | 100 | 29.98 |
| 10/16/2026 15:45 | 3 | 29.98 |
| 10/16/2026 15:45 | 125 | 29.98 |
| 10/16/2026 15:45 | 100 | 29.99 |
| 10/16/2026 15:45 | 49 | 30.00 |
| 10/16/2026 15:45 | 11 | 30.00 |
| 10/16/2026 15:45 | 40 | 30.00 |
| 10/16/2026 15:45 | 8 | 30.00 |
| 10/16/2026 15:45 | 8 | 30.00 |
| 10/16/2026 15:45 | 100 | 30.00 |
| 10/16/2026 15:45 | 100 | 30.005 |
| 10/16/2026 15:45 | 1 | 30.01 |
| 10/16/2026 15:45 | 50 | 30.01 |
| 10/16/2026 15:45 | 45 | 30.01 |
| 10/16/2026 15:45 | 100 | 30.01 |
| 10/16/2026 15:45 | 34 | 29.99 |
| 10/16/2026 15:45 | 125 | 29.995 |
| 10/16/2026 15:45 | 125 | 29.995 |
| 10/16/2026 15:45 | 100 | 30.02 |
| 10/16/2026 15:45 | 100 | 30.02 |
| 10/16/2026 15:45 | 200 | 30.02 |
| 10/16/2026 15:45 | 50 | 30.02 |
| 10/16/2026 15:45 | 20 | 30.00 |
| 10/16/2026 15:45 | 50 | 30.00 |
| 10/16/2026 15:45 | 33 | 30.00 |
| 10/16/2026 15:45 | 6 | 30.00 |
| 10/16/2026 15:45 | 200 | 29.99 |
| 10/16/2026 15:45 | 50 | 29.97 |
| 10/16/2026 15:45 | 12 | 29.95 |
| 10/16/2026 15:45 | 36 | 29.94 |
| 10/16/2026 15:45 | 100 | 29.93 |
| 10/16/2026 15:45 | 300 | 29.93 |
| 10/16/2026 15:45 | 800 | 29.93 |
| 10/16/2026 15:45 | 125 | 29.93 |
| 10/16/2026 15:45 | 100 | 29.93 |
| 10/16/2026 15:45 | 50 | 29.93 |
| 10/16/2026 15:45 | 22 | 29.93 |
| 10/16/2026 15:45 | 100 | 29.91 |
| 10/16/2026 15:45 | 50 | 29.89 |
| 10/16/2026 15:45 | 57 | 29.89 |
| 10/16/2026 15:45 | 50 | 29.88 |
| 10/16/2026 15:45 | 8 | 29.87 |
| 10/16/2026 15:45 | 50 | 29.87 |
| 10/16/2026 15:45 | 100 | 29.87 |
| 10/16/2026 15:45 | 15 | 29.87 |
| 10/16/2026 15:45 | 19 | 29.85 |
| 10/16/2026 15:45 | 100 | 29.84 |
| 10/16/2026 15:45 | 100 | 29.84 |
| 10/16/2026 15:45 | 100 | 29.84 |
| 10/16/2026 15:45 | 53 | 29.84 |
| 10/16/2026 15:45 | 100 | 29.845 |
| 10/16/2026 15:45 | 1 | 29.85 |
| 10/16/2026 15:45 | 1 | 29.85 |
| 10/16/2026 15:45 | 100 | 29.86 |
| 10/16/2026 15:45 | 50 | 29.86 |
| 10/16/2026 15:45 | 100 | 29.84 |
| 10/16/2026 15:45 | 8 | 29.84 |
| 10/16/2026 15:45 | 600 | 29.84 |
| 10/16/2026 15:45 | 300 | 29.84 |
| 10/16/2026 15:45 | 50 | 29.83 |
| 10/16/2026 15:44 | 28 | 29.83 |
| 10/16/2026 15:44 | 72 | 29.83 |
| 10/16/2026 15:44 | 100 | 29.84 |
| 10/16/2026 15:44 | 100 | 29.84 |
| 10/16/2026 15:44 | 100 | 29.84 |
| 10/16/2026 15:44 | 100 | 29.85 |
| 10/16/2026 15:44 | 100 | 29.85 |
| 10/16/2026 15:44 | 1 | 29.85 |
| 10/16/2026 15:44 | 100 | 29.85 |
| 10/16/2026 15:44 | 100 | 29.85 |
| 10/16/2026 15:44 | 100 | 29.85 |
| 10/16/2026 15:44 | 100 | 29.85 |
| 10/16/2026 15:44 | 100 | 29.86 |
| 10/16/2026 15:44 | 17 | 29.86 |
| 10/16/2026 15:44 | 100 | 29.86 |
| 10/16/2026 15:44 | 50 | 29.87 |
| 10/16/2026 15:43 | 200 | 29.86 |
| 10/16/2026 15:43 | 11 | 29.86 |
| 10/16/2026 15:43 | 100 | 29.86 |
| 10/16/2026 15:43 | 101 | 29.86 |
| 10/16/2026 15:43 | 100 | 29.85 |
| 10/16/2026 15:43 | 31 | 29.85 |
| 10/16/2026 15:43 | 100 | 29.87 |
| 10/16/2026 15:43 | 146 | 29.88 |
| 10/16/2026 15:43 | 252 | 29.88 |
| 10/16/2026 15:43 | 2 | 29.88 |
| 10/16/2026 15:42 | 100 | 29.895 |
| 10/16/2026 15:42 | 21 | 29.905 |
| 10/16/2026 15:42 | 100 | 29.92 |
| 10/16/2026 15:42 | 300 | 29.92 |
| 10/16/2026 15:42 | 75 | 29.91 |
| 10/16/2026 15:42 | 125 | 29.91 |
| 10/16/2026 15:42 | 200 | 29.91 |
| 10/16/2026 15:42 | 50 | 29.90 |
| 10/16/2026 15:42 | 100 | 29.90 |
| 10/16/2026 15:42 | 150 | 29.90 |
| 10/16/2026 15:42 | 100 | 29.90 |
| 10/16/2026 15:42 | 12 | 29.90 |
| 10/16/2026 15:42 | 100 | 29.87 |
| 10/16/2026 15:42 | 100 | 29.87 |
| 10/16/2026 15:42 | 320 | 29.87 |
| 10/16/2026 15:42 | 40 | 29.87 |
| 10/16/2026 15:42 | 40 | 29.87 |
| 10/16/2026 15:42 | 100 | 29.885 |
| 10/16/2026 15:42 | 100 | 29.895 |
| 10/16/2026 15:42 | 77 | 29.89 |
| 10/16/2026 15:42 | 23 | 29.89 |
| 10/16/2026 15:42 | 100 | 29.89 |
| 10/16/2026 15:42 | 50 | 29.89 |
| 10/16/2026 15:41 | 100 | 29.88 |
| 10/16/2026 15:41 | 50 | 29.88 |
| 10/16/2026 15:41 | 100 | 29.88 |
| 10/16/2026 15:41 | 100 | 29.90 |
| 10/16/2026 15:41 | 50 | 29.90 |
| 10/16/2026 15:41 | 50 | 29.90 |
| 10/16/2026 15:41 | 100 | 29.90 |
| 10/16/2026 15:41 | 100 | 29.88 |
| 10/16/2026 15:41 | 140 | 29.88 |
| 10/16/2026 15:41 | 100 | 29.88 |
| 10/16/2026 15:41 | 100 | 29.87 |
| 10/16/2026 15:41 | 100 | 29.87 |
| 10/16/2026 15:41 | 100 | 29.87 |
| 10/16/2026 15:41 | 1 | 29.88 |
| 10/16/2026 15:41 | 79 | 29.88 |
| 10/16/2026 15:40 | 100 | 29.90 |
| 10/16/2026 15:40 | 90 | 29.90 |
| 10/16/2026 15:40 | 10 | 29.90 |
| 10/16/2026 15:40 | 20 | 29.90 |
| 10/16/2026 15:40 | 100 | 29.90 |
| 10/16/2026 15:40 | 40 | 29.87 |
| 10/16/2026 15:40 | 10 | 29.88 |
| 10/16/2026 15:40 | 40 | 29.88 |
| 10/16/2026 15:39 | 100 | 29.89 |
| 10/16/2026 15:39 | 100 | 29.89 |
| 10/16/2026 15:39 | 100 | 29.86 |
| 10/16/2026 15:39 | 100 | 29.86 |
| 10/16/2026 15:39 | 100 | 29.86 |
| 10/16/2026 15:39 | 20 | 29.84 |
| 10/16/2026 15:39 | 80 | 29.84 |
| 10/16/2026 15:39 | 20 | 29.84 |
| 10/16/2026 15:39 | 80 | 29.84 |
| 10/16/2026 15:39 | 20 | 29.84 |
| 10/16/2026 15:39 | 40 | 29.84 |
| 10/16/2026 15:39 | 40 | 29.84 |
| 10/16/2026 15:39 | 37 | 29.84 |
| 10/16/2026 15:39 | 3 | 29.84 |
| 10/16/2026 15:39 | 197 | 29.84 |
| 10/16/2026 15:39 | 5 | 29.84 |
| 10/16/2026 15:39 | 208 | 29.835 |
| 10/16/2026 15:39 | 92 | 29.83 |
| 10/16/2026 15:39 | 8 | 29.83 |
| 10/16/2026 15:39 | 100 | 29.83 |
| 10/16/2026 15:39 | 100 | 29.83 |
| 10/16/2026 15:39 | 100 | 29.83 |
| 10/16/2026 15:39 | 200 | 29.82 |
| 10/16/2026 15:39 | 125 | 29.82 |
| 10/16/2026 15:39 | 1 | 29.83 |
| 10/16/2026 15:39 | 100 | 29.82 |
| 10/16/2026 15:39 | 100 | 29.82 |
| 10/16/2026 15:39 | 100 | 29.82 |
| 10/16/2026 15:39 | 100 | 29.80 |
| 10/16/2026 15:39 | 200 | 29.80 |
| 10/16/2026 15:39 | 200 | 29.80 |
| 10/16/2026 15:39 | 100 | 29.80 |
| 10/16/2026 15:39 | 23 | 29.80 |
| 10/16/2026 15:38 | 100 | 29.79 |
| 10/16/2026 15:38 | 100 | 29.79 |
| 10/16/2026 15:38 | 100 | 29.79 |
| 10/16/2026 15:38 | 200 | 29.79 |
| 10/16/2026 15:38 | 100 | 29.775 |
| 10/16/2026 15:38 | 100 | 29.78 |
| 10/16/2026 15:38 | 100 | 29.78 |
| 10/16/2026 15:38 | 100 | 29.78 |
| 10/16/2026 15:38 | 100 | 29.78 |
| 10/16/2026 15:38 | 100 | 29.78 |
| 10/16/2026 15:38 | 100 | 29.79 |
| 10/16/2026 15:38 | 100 | 29.79 |
| 10/16/2026 15:38 | 100 | 29.79 |
| 10/16/2026 15:38 | 100 | 29.78 |
| 10/16/2026 15:38 | 125 | 29.77 |
| 10/16/2026 15:38 | 125 | 29.77 |
| 10/16/2026 15:38 | 100 | 29.80 |
| 10/16/2026 15:37 | 8 | 29.81 |
| 10/16/2026 15:37 | 100 | 29.81 |
| 10/16/2026 15:37 | 100 | 29.81 |
| 10/16/2026 15:37 | 50 | 29.81 |
| 10/16/2026 15:37 | 401 | 29.82 |
| 10/16/2026 15:37 | 300 | 29.82 |
| 10/16/2026 15:37 | 95 | 29.81 |
| 10/16/2026 15:37 | 105 | 29.81 |
| 10/16/2026 15:37 | 5 | 29.81 |
| 10/16/2026 15:37 | 100 | 29.81 |
| 10/16/2026 15:37 | 33 | 29.79 |
| 10/16/2026 15:37 | 125 | 29.835 |
| 10/16/2026 15:37 | 9 | 29.84 |
| 10/16/2026 15:37 | 85 | 29.85 |
| 10/16/2026 15:37 | 201 | 29.88 |
| 10/16/2026 15:37 | 100 | 29.88 |
| 10/16/2026 15:37 | 20 | 29.89 |
| 10/16/2026 15:36 | 300 | 29.90 |
| 10/16/2026 15:36 | 125 | 29.90 |
| 10/16/2026 15:36 | 100 | 29.90 |
| 10/16/2026 15:36 | 43 | 29.90 |
| 10/16/2026 15:36 | 100 | 29.90 |
| 10/16/2026 15:36 | 157 | 29.90 |
| 10/16/2026 15:36 | 8 | 29.90 |
| 10/16/2026 15:36 | 125 | 29.88 |
| 10/16/2026 15:36 | 32 | 29.88 |
| 10/16/2026 15:36 | 20 | 29.88 |
| 10/16/2026 15:36 | 2 | 29.88 |
| 10/16/2026 15:36 | 58 | 29.89 |
| 10/16/2026 15:36 | 125 | 29.89 |
| 10/16/2026 15:36 | 5 | 29.90 |
| 10/16/2026 15:36 | 100 | 29.90 |
| 10/16/2026 15:36 | 100 | 29.89 |
| 10/16/2026 15:36 | 50 | 29.88 |
| 10/16/2026 15:36 | 300 | 29.89 |
| 10/16/2026 15:35 | 100 | 29.895 |
| 10/16/2026 15:35 | 100 | 29.895 |
| 10/16/2026 15:35 | 125 | 29.895 |
| 10/16/2026 15:35 | 100 | 29.90 |
| 10/16/2026 15:35 | 100 | 29.895 |
| 10/16/2026 15:35 | 100 | 29.88 |
| 10/16/2026 15:35 | 100 | 29.88 |
| 10/16/2026 15:35 | 5 | 29.88 |
| 10/16/2026 15:35 | 100 | 29.88 |
| 10/16/2026 15:35 | 125 | 29.87 |
| 10/16/2026 15:35 | 2 | 29.88 |
| 10/16/2026 15:35 | 100 | 29.88 |
| 10/16/2026 15:35 | 5 | 29.88 |
| 10/16/2026 15:35 | 73 | 29.89 |
| 10/16/2026 15:35 | 5 | 29.90 |
| 10/16/2026 15:35 | 100 | 29.90 |
| 10/16/2026 15:35 | 100 | 29.90 |
| 10/16/2026 15:34 | 102 | 29.91 |
| 10/16/2026 15:34 | 50 | 29.92 |
| 10/16/2026 15:34 | 8 | 29.92 |
| 10/16/2026 15:34 | 138 | 29.905 |
| 10/16/2026 15:34 | 5 | 29.90 |
| 10/16/2026 15:34 | 300 | 29.90 |
| 10/16/2026 15:34 | 62 | 29.91 |
| 10/16/2026 15:34 | 38 | 29.91 |
| 10/16/2026 15:34 | 149 | 29.91 |
| 10/16/2026 15:34 | 251 | 29.91 |
| 10/16/2026 15:34 | 49 | 29.91 |
| 10/16/2026 15:34 | 100 | 29.91 |
| 10/16/2026 15:34 | 100 | 29.91 |
| 10/16/2026 15:34 | 100 | 29.91 |
| 10/16/2026 15:34 | 5 | 29.92 |
| 10/16/2026 15:34 | 50 | 29.92 |
| 10/16/2026 15:34 | 29 | 29.92 |
| 10/16/2026 15:34 | 56 | 29.94 |
| 10/16/2026 15:34 | 218 | 29.92 |
| 10/16/2026 15:34 | 87 | 29.93 |
| 10/16/2026 15:34 | 87 | 29.93 |
| 10/16/2026 15:34 | 87 | 29.93 |
| 10/16/2026 15:34 | 75 | 29.92 |
| 10/16/2026 15:34 | 25 | 29.92 |
| 10/16/2026 15:34 | 100 | 29.92 |
| 10/16/2026 15:34 | 100 | 29.92 |
| 10/16/2026 15:34 | 100 | 29.905 |
| 10/16/2026 15:34 | 100 | 29.905 |
| 10/16/2026 15:33 | 24 | 29.86 |
| 10/16/2026 15:33 | 91 | 29.86 |
| 10/16/2026 15:33 | 9 | 29.86 |
| 10/16/2026 15:33 | 100 | 29.875 |
| 10/16/2026 15:33 | 56 | 29.88 |
| 10/16/2026 15:33 | 344 | 29.88 |
| 10/16/2026 15:33 | 100 | 29.90 |
| 10/16/2026 15:33 | 100 | 29.90 |
| 10/16/2026 15:33 | 9 | 29.94 |
| 10/16/2026 15:33 | 100 | 29.95 |
| 10/16/2026 15:33 | 175 | 29.94 |
| 10/16/2026 15:33 | 5 | 29.94 |
| 10/16/2026 15:33 | 5 | 29.94 |
| 10/16/2026 15:33 | 5 | 29.94 |
| 10/16/2026 15:33 | 5 | 29.94 |
| 10/16/2026 15:33 | 5 | 29.94 |
| 10/16/2026 15:33 | 5 | 29.94 |
| 10/16/2026 15:33 | 17 | 29.92 |
| 10/16/2026 15:33 | 125 | 29.91 |
| 10/16/2026 15:33 | 700 | 29.92 |
| 10/16/2026 15:33 | 100 | 29.93 |
| 10/16/2026 15:33 | 9 | 29.97 |
| 10/16/2026 15:32 | 29 | 29.97 |
| 10/16/2026 15:32 | 75 | 29.98 |
| 10/16/2026 15:32 | 125 | 29.98 |
| 10/16/2026 15:32 | 106 | 29.97 |
| 10/16/2026 15:32 | 251 | 29.97 |
| 10/16/2026 15:32 | 49 | 29.97 |
| 10/16/2026 15:32 | 1 | 30.00 |
| 10/16/2026 15:31 | 51 | 30.00 |
| 10/16/2026 15:31 | 39 | 30.00 |
| 10/16/2026 15:31 | 2500 | 30.00 |
| 10/16/2026 15:31 | 100 | 30.04 |
| 10/16/2026 15:31 | 5 | 30.04 |
| 10/16/2026 15:31 | 100 | 30.02 |
| 10/16/2026 15:31 | 50 | 30.00 |
| 10/16/2026 15:30 | 100 | 30.03 |
| 10/16/2026 15:30 | 200 | 30.00 |
| 10/16/2026 15:30 | 100 | 30.00 |
| 10/16/2026 15:30 | 10 | 30.07 |
| 10/16/2026 15:30 | 12 | 30.07 |
| 10/16/2026 15:30 | 22 | 30.06 |
| 10/16/2026 15:30 | 12 | 30.06 |
| 10/16/2026 15:30 | 251 | 30.06 |
| 10/16/2026 15:30 | 3 | 30.06 |
| 10/16/2026 15:30 | 560 | 30.05 |
| 10/16/2026 15:30 | 140 | 30.05 |
| 10/16/2026 15:30 | 50 | 30.05 |
| 10/16/2026 15:30 | 40 | 30.05 |
| 10/16/2026 15:30 | 2 | 30.05 |
| 10/16/2026 15:30 | 10 | 30.05 |
| 10/16/2026 15:30 | 125 | 30.025 |
| 10/16/2026 15:30 | 100 | 30.03 |
| 10/16/2026 15:30 | 433 | 30.03 |
| 10/16/2026 15:30 | 25 | 30.03 |
| 10/16/2026 15:30 | 10 | 30.03 |
| 10/16/2026 15:30 | 10 | 30.02 |
| 10/16/2026 15:30 | 37 | 30.02 |
| 10/16/2026 15:30 | 2 | 30.02 |
| 10/16/2026 15:30 | 88 | 30.01 |
| 10/16/2026 15:30 | 2 | 30.01 |
| 10/16/2026 15:30 | 10 | 30.00 |
| 10/16/2026 15:30 | 1 | 30.00 |
| 10/16/2026 15:30 | 110 | 30.00 |
| 10/16/2026 15:30 | 75 | 30.00 |
| 10/16/2026 15:30 | 140 | 30.00 |
| 10/16/2026 15:30 | 21 | 30.00 |
| 10/16/2026 15:30 | 130 | 30.00 |
| 10/16/2026 15:30 | 87 | 30.00 |
| 10/16/2026 15:30 | 900 | 30.00 |
| 10/16/2026 15:30 | 1 | 30.00 |
| 10/16/2026 15:30 | 381 | 30.00 |
| 10/16/2026 15:30 | 373 | 30.00 |
| 10/16/2026 15:30 | 381 | 30.00 |
| 10/16/2026 15:30 | 154 | 30.00 |
| 10/16/2026 15:30 | 150 | 30.00 |
| 10/16/2026 15:30 | 119 | 30.00 |
| 10/16/2026 15:30 | 597 | 30.00 |
| 10/16/2026 15:30 | 102 | 30.00 |
| 10/16/2026 15:30 | 83 | 30.00 |
| 10/16/2026 15:30 | 13 | 30.00 |
| 10/16/2026 15:30 | 1000 | 30.00 |
| 10/16/2026 15:30 | 100 | 30.00 |
| 10/16/2026 15:30 | 150 | 30.00 |
| 10/16/2026 15:30 | 400 | 30.00 |
| 10/16/2026 15:30 | 6 | 30.00 |
| 10/16/2026 15:30 | 23 | 29.99 |
| 10/16/2026 15:30 | 139 | 29.99 |
| 10/16/2026 15:30 | 175 | 29.99 |
| 10/16/2026 15:30 | 100 | 29.99 |
| 10/16/2026 15:30 | 600 | 29.98 |
| 10/16/2026 15:30 | 1 | 29.98 |
| 10/16/2026 15:30 | 16 | 29.98 |
| 10/16/2026 15:30 | 1 | 29.97 |
| 10/16/2026 15:30 | 206724 | 29.93 |
| 10/16/2026 15:30 | 206724 | 29.93 |