Dow Rg
DOW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:39:13
Geld
26.05.2026 - 16:39:14
Geld
Volumen
Brief
26.05.2026 - 16:39:14
Brief
Volumen
35.44
-0.57 ( -1.58% )
35.43
100
35.45
300
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:39 100 35.4416
05/26/2026 10:39 6 35.45
05/26/2026 10:39 100 35.445
05/26/2026 10:39 25 35.45
05/26/2026 10:39 8 35.45
05/26/2026 10:39 13 35.45
05/26/2026 10:39 5 35.45
05/26/2026 10:39 8 35.45
05/26/2026 10:39 3 35.45
05/26/2026 10:39 100 35.45
05/26/2026 10:39 5 35.45
05/26/2026 10:39 5 35.45
05/26/2026 10:39 1 35.45
05/26/2026 10:39 5 35.45
05/26/2026 10:39 100 35.45
05/26/2026 10:39 72 35.45
05/26/2026 10:39 29 35.45
05/26/2026 10:39 100 35.45
05/26/2026 10:39 1 35.5098
05/26/2026 10:39 52 35.46
05/26/2026 10:39 52 35.46
05/26/2026 10:39 100 35.46
05/26/2026 10:39 27 35.46
05/26/2026 10:39 47 35.465
05/26/2026 10:39 100 35.465
05/26/2026 10:39 50 35.465
05/26/2026 10:39 121 35.465
05/26/2026 10:39 100 35.46
05/26/2026 10:39 9 35.46
05/26/2026 10:39 200 35.46
05/26/2026 10:39 1 35.46
05/26/2026 10:39 100 35.46
05/26/2026 10:39 100 35.46
05/26/2026 10:39 100 35.46
05/26/2026 10:39 31 35.46
05/26/2026 10:39 31 35.46
05/26/2026 10:39 200 35.46
05/26/2026 10:39 52 35.46
05/26/2026 10:39 100 35.455
05/26/2026 10:39 100 35.46
05/26/2026 10:39 1 35.46
05/26/2026 10:39 12 35.46
05/26/2026 10:39 19 35.46
05/26/2026 10:39 20 35.46
05/26/2026 10:39 1 35.46
05/26/2026 10:39 15 35.46
05/26/2026 10:39 16 35.46
05/26/2026 10:39 19 35.46
05/26/2026 10:39 20 35.46
05/26/2026 10:39 183 35.46
05/26/2026 10:39 70 35.46
05/26/2026 10:39 16 35.46
05/26/2026 10:39 1 35.46
05/26/2026 10:39 1 35.46
05/26/2026 10:39 16 35.46
05/26/2026 10:39 100 35.46
05/26/2026 10:39 600 35.46
05/26/2026 10:39 200 35.45
05/26/2026 10:39 200 35.45
05/26/2026 10:39 100 35.46
05/26/2026 10:39 200 35.46
05/26/2026 10:39 10 35.45
05/26/2026 10:39 136 35.46
05/26/2026 10:39 46 35.46
05/26/2026 10:39 100 35.46
05/26/2026 10:39 200 35.46
05/26/2026 10:39 100 35.46
05/26/2026 10:39 5 35.46
05/26/2026 10:39 21 35.46
05/26/2026 10:39 2 35.46
05/26/2026 10:39 2 35.46
05/26/2026 10:39 3 35.46
05/26/2026 10:39 100 35.47
05/26/2026 10:39 11 35.47
05/26/2026 10:39 100 35.47
05/26/2026 10:39 100 35.47
05/26/2026 10:39 100 35.47
05/26/2026 10:39 3 35.47
05/26/2026 10:39 1 35.47
05/26/2026 10:39 100 35.47
05/26/2026 10:39 92 35.47
05/26/2026 10:39 49 35.47
05/26/2026 10:39 100 35.47
05/26/2026 10:39 60 35.47
05/26/2026 10:39 10 35.47
05/26/2026 10:39 10 35.47
05/26/2026 10:39 100 35.47
05/26/2026 10:39 1 35.47
05/26/2026 10:39 100 35.47
05/26/2026 10:39 100 35.47
05/26/2026 10:39 1 35.47
05/26/2026 10:39 10 35.47
05/26/2026 10:39 149 35.47
05/26/2026 10:39 2 35.5109
05/26/2026 10:39 4 35.48
05/26/2026 10:39 1 35.475
05/26/2026 10:39 100 35.48
05/26/2026 10:39 100 35.475
05/26/2026 10:39 100 35.48
05/26/2026 10:39 100 35.48
05/26/2026 10:39 9 35.48
05/26/2026 10:39 100 35.48
05/26/2026 10:39 100 35.48
05/26/2026 10:39 1 35.5112
05/26/2026 10:39 2 35.49
05/26/2026 10:39 279 35.49
05/26/2026 10:39 300 35.485
05/26/2026 10:39 100 35.48
05/26/2026 10:39 20 35.48
05/26/2026 10:39 3 35.48
05/26/2026 10:39 400 35.485
05/26/2026 10:39 11 35.48
05/26/2026 10:39 100 35.48
05/26/2026 10:39 100 35.48
05/26/2026 10:39 224 35.48
05/26/2026 10:39 20 35.48
05/26/2026 10:39 10 35.48
05/26/2026 10:39 86 35.48
05/26/2026 10:39 217 35.48
05/26/2026 10:39 56 35.48
05/26/2026 10:39 100 35.48
05/26/2026 10:39 200 35.48
05/26/2026 10:39 100 35.475
05/26/2026 10:39 2 35.5115
05/26/2026 10:39 100 35.475
05/26/2026 10:39 90 35.475
05/26/2026 10:39 100 35.48
05/26/2026 10:39 40 35.475
05/26/2026 10:39 129 35.48
05/26/2026 10:39 100 35.48
05/26/2026 10:39 100 35.48
05/26/2026 10:39 100 35.48
05/26/2026 10:39 56 35.48
05/26/2026 10:39 100 35.48
05/26/2026 10:39 6 35.485
05/26/2026 10:39 400 35.485
05/26/2026 10:39 300 35.485
05/26/2026 10:39 100 35.48
05/26/2026 10:39 103 35.48
05/26/2026 10:39 40 35.48
05/26/2026 10:39 375 35.48
05/26/2026 10:39 40 35.48
05/26/2026 10:39 26 35.48
05/26/2026 10:39 66 35.48
05/26/2026 10:39 69 35.48
05/26/2026 10:39 94 35.48
05/26/2026 10:39 52 35.48
05/26/2026 10:39 5 35.48
05/26/2026 10:39 3 35.48
05/26/2026 10:39 42 35.48
05/26/2026 10:39 45 35.48
05/26/2026 10:39 4 35.48
05/26/2026 10:39 50 35.48
05/26/2026 10:39 72 35.48
05/26/2026 10:39 1 35.48
05/26/2026 10:39 72 35.48
05/26/2026 10:39 27 35.48
05/26/2026 10:39 5 35.48
05/26/2026 10:39 172 35.48
05/26/2026 10:39 28 35.48
05/26/2026 10:39 80 35.48
05/26/2026 10:39 72 35.48
05/26/2026 10:39 28 35.48
05/26/2026 10:39 10 35.48
05/26/2026 10:39 28 35.48
05/26/2026 10:39 86 35.48
05/26/2026 10:39 10 35.48
05/26/2026 10:39 100 35.48
05/26/2026 10:39 100 35.475
05/26/2026 10:39 100 35.475
05/26/2026 10:39 100 35.475
05/26/2026 10:39 100 35.475
05/26/2026 10:39 1 35.4701
05/26/2026 10:39 200 35.47
05/26/2026 10:39 19 35.475
05/26/2026 10:39 100 35.47
05/26/2026 10:39 27 35.47
05/26/2026 10:39 100 35.47
05/26/2026 10:39 1 35.47
05/26/2026 10:39 500 35.47
05/26/2026 10:39 180 35.47
05/26/2026 10:39 200 35.47
05/26/2026 10:39 100 35.47
05/26/2026 10:38 100 35.465
05/26/2026 10:38 2 35.5128
05/26/2026 10:38 9 35.465
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 10 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.48
05/26/2026 10:38 100 35.47
05/26/2026 10:38 3 35.5699
05/26/2026 10:38 5 35.47
05/26/2026 10:38 1 35.5139
05/26/2026 10:38 160 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 1 35.47
05/26/2026 10:38 5 35.47
05/26/2026 10:38 2 35.5141
05/26/2026 10:38 61 35.57
05/26/2026 10:38 1 35.465
05/26/2026 10:38 125 35.47
05/26/2026 10:38 2 35.47
05/26/2026 10:38 10 35.47
05/26/2026 10:38 56 35.47
05/26/2026 10:38 44 35.47
05/26/2026 10:38 20 35.47
05/26/2026 10:38 102 35.47
05/26/2026 10:38 98 35.47
05/26/2026 10:38 11 35.47
05/26/2026 10:38 9 35.47
05/26/2026 10:38 25 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 20 35.465
05/26/2026 10:38 1 35.5142
05/26/2026 10:38 1 35.5142
05/26/2026 10:38 12 35.465
05/26/2026 10:38 1 35.465
05/26/2026 10:38 100 35.465
05/26/2026 10:38 1 35.465
05/26/2026 10:38 5 35.4836
05/26/2026 10:38 100 35.465
05/26/2026 10:38 2 35.46
05/26/2026 10:38 100 35.465
05/26/2026 10:38 228 35.47
05/26/2026 10:38 3 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 101 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 200 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 4 35.475
05/26/2026 10:38 0 35.4786
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.475
05/26/2026 10:38 3 35.5163
05/26/2026 10:38 100 35.475
05/26/2026 10:38 1 35.475
05/26/2026 10:38 500 35.4735
05/26/2026 10:38 1 35.5164
05/26/2026 10:38 4 35.5164
05/26/2026 10:38 1 35.475
05/26/2026 10:38 1 35.5164
05/26/2026 10:38 50 35.475
05/26/2026 10:38 100 35.475
05/26/2026 10:38 100 35.5715
05/26/2026 10:38 3 35.48
05/26/2026 10:38 100 35.475
05/26/2026 10:38 300 35.48
05/26/2026 10:38 500 35.48
05/26/2026 10:38 58 35.475
05/26/2026 10:38 112 35.475
05/26/2026 10:38 3 35.48
05/26/2026 10:38 10 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 1000 35.485
05/26/2026 10:38 100 35.572
05/26/2026 10:38 79 35.485
05/26/2026 10:38 1 35.485
05/26/2026 10:38 142 35.485
05/26/2026 10:38 1 35.485
05/26/2026 10:38 1 35.485
05/26/2026 10:38 1 35.485
05/26/2026 10:38 100 35.485
05/26/2026 10:38 1 35.4801
05/26/2026 10:38 0 35.485
05/26/2026 10:38 9 35.4844
05/26/2026 10:38 3 35.5174
05/26/2026 10:38 0 35.485
05/26/2026 10:38 6 35.485
05/26/2026 10:38 80 35.5178
05/26/2026 10:38 80 35.5179
05/26/2026 10:38 1 35.5179
05/26/2026 10:38 3 35.485
05/26/2026 10:38 1 35.5179
05/26/2026 10:38 8 35.4801
05/26/2026 10:38 100 35.5723
05/26/2026 10:38 12 35.499
05/26/2026 10:38 0 35.4886
05/26/2026 10:38 2 35.5185
05/26/2026 10:38 3 35.5185
05/26/2026 10:38 67 35.5582
05/26/2026 10:38 18 35.4996
05/26/2026 10:38 1 35.4821
05/26/2026 10:38 80 35.5194
05/26/2026 10:38 13 35.4816
05/26/2026 10:38 10 35.48
05/26/2026 10:38 100 35.5202
05/26/2026 10:38 300 35.50
05/26/2026 10:38 100 35.48
05/26/2026 10:38 3 35.50
05/26/2026 10:38 5 35.49
05/26/2026 10:38 20 35.50
05/26/2026 10:38 9 35.50
05/26/2026 10:38 11 35.50
05/26/2026 10:38 100 35.50
05/26/2026 10:38 126 35.49
05/26/2026 10:38 100 35.48
05/26/2026 10:38 126 35.48
05/26/2026 10:38 8 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 5 35.48
05/26/2026 10:38 300 35.49
05/26/2026 10:38 300 35.49
05/26/2026 10:38 100 35.49
05/26/2026 10:38 100 35.49
05/26/2026 10:38 200 35.49
05/26/2026 10:38 100 35.50
05/26/2026 10:38 100 35.49
05/26/2026 10:38 100 35.49
05/26/2026 10:38 100 35.49
05/26/2026 10:38 100 35.495
05/26/2026 10:38 300 35.50
05/26/2026 10:38 100 35.49
05/26/2026 10:38 100 35.50
05/26/2026 10:38 300 35.495
05/26/2026 10:38 100 35.495
05/26/2026 10:38 100 35.49
05/26/2026 10:38 300 35.49
05/26/2026 10:38 200 35.49
05/26/2026 10:38 100 35.49
05/26/2026 10:38 200 35.49
05/26/2026 10:38 150 35.49
05/26/2026 10:38 150 35.49
05/26/2026 10:38 100 35.50
05/26/2026 10:38 100 35.49
05/26/2026 10:38 200 35.49
05/26/2026 10:38 100 35.485
05/26/2026 10:38 200 35.49
05/26/2026 10:38 200 35.49
05/26/2026 10:38 110 35.49
05/26/2026 10:38 18 35.485
05/26/2026 10:38 1 35.49
05/26/2026 10:38 100 35.49
05/26/2026 10:38 1 35.49
05/26/2026 10:38 100 35.49
05/26/2026 10:38 2 35.49
05/26/2026 10:38 100 35.49
05/26/2026 10:38 1 35.495
05/26/2026 10:38 26 35.495
05/26/2026 10:38 2 35.5213
05/26/2026 10:38 4 35.4945
05/26/2026 10:38 1 35.5221
05/26/2026 10:38 1 35.5247
05/26/2026 10:38 0 35.4986
05/26/2026 10:38 100 35.5743
05/26/2026 10:38 3 35.50
05/26/2026 10:38 80 35.50
05/26/2026 10:38 17 35.50
05/26/2026 10:38 1 35.495
05/26/2026 10:38 75 35.495
05/26/2026 10:38 50 35.495
05/26/2026 10:38 50 35.495
05/26/2026 10:38 115 35.4998
05/26/2026 10:38 296 35.495
05/26/2026 10:38 100 35.495
05/26/2026 10:38 5 35.495
05/26/2026 10:38 100 35.495
05/26/2026 10:38 39 35.495
05/26/2026 10:38 4 35.49
05/26/2026 10:38 196 35.49
05/26/2026 10:38 100 35.49
05/26/2026 10:38 4 35.49
05/26/2026 10:38 61 35.49
05/26/2026 10:38 100 35.49
05/26/2026 10:38 100 35.49
05/26/2026 10:38 2 35.5264
05/26/2026 10:38 300 35.485
05/26/2026 10:38 4 35.485
05/26/2026 10:38 10 35.49
05/26/2026 10:38 63 35.49
05/26/2026 10:38 50 35.49
05/26/2026 10:38 50 35.49
05/26/2026 10:38 20 35.49
05/26/2026 10:38 200 35.48
05/26/2026 10:38 3 35.49
05/26/2026 10:38 157 35.48
05/26/2026 10:38 3 35.48
05/26/2026 10:38 180 35.49
05/26/2026 10:38 5 35.49
05/26/2026 10:38 74 35.49
05/26/2026 10:38 26 35.49
05/26/2026 10:38 100 35.49
05/26/2026 10:38 73 35.48
05/26/2026 10:38 46 35.48
05/26/2026 10:38 300 35.48
05/26/2026 10:38 20 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 2 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 200 35.48
05/26/2026 10:38 200 35.48
05/26/2026 10:38 20 35.48
05/26/2026 10:38 10 35.48
05/26/2026 10:38 180 35.48
05/26/2026 10:38 1 35.48
05/26/2026 10:38 2 35.47
05/26/2026 10:38 100 35.46
05/26/2026 10:38 90 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 80 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 1043 35.46
05/26/2026 10:38 50 35.47
05/26/2026 10:38 48 35.47
05/26/2026 10:38 200 35.47
05/26/2026 10:38 2 35.47
05/26/2026 10:38 700 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 80 35.47
05/26/2026 10:38 63 35.46
05/26/2026 10:38 1 35.46
05/26/2026 10:38 10 35.46
05/26/2026 10:38 3 35.46
05/26/2026 10:38 1 35.46
05/26/2026 10:38 4 35.46
05/26/2026 10:38 100 35.46
05/26/2026 10:38 4 35.46
05/26/2026 10:38 100 35.46
05/26/2026 10:38 100 35.46
05/26/2026 10:38 100 35.46
05/26/2026 10:38 88 35.46
05/26/2026 10:38 12 35.46
05/26/2026 10:38 9 35.46
05/26/2026 10:38 15 35.46
05/26/2026 10:38 100 35.46
05/26/2026 10:38 5 35.46
05/26/2026 10:38 2 35.46
05/26/2026 10:38 100 35.46
05/26/2026 10:38 5 35.46
05/26/2026 10:38 1 35.46
05/26/2026 10:38 94 35.46
05/26/2026 10:38 6 35.46
05/26/2026 10:38 500 35.46
05/26/2026 10:38 10 35.46
05/26/2026 10:38 6 35.465
05/26/2026 10:38 2 35.529
05/26/2026 10:38 600 35.46
05/26/2026 10:38 5 35.475
05/26/2026 10:38 200 35.47
05/26/2026 10:38 251 35.47
05/26/2026 10:38 146 35.47
05/26/2026 10:38 3 35.47
05/26/2026 10:38 1 35.47
05/26/2026 10:38 1 35.47
05/26/2026 10:38 3 35.47
05/26/2026 10:38 6 35.47
05/26/2026 10:38 1 35.47
05/26/2026 10:38 77 35.47
05/26/2026 10:38 1 35.47
05/26/2026 10:38 1 35.47
05/26/2026 10:38 77 35.47
05/26/2026 10:38 65 35.47
05/26/2026 10:38 61 35.47
05/26/2026 10:38 26 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 58 35.47
05/26/2026 10:38 35 35.47
05/26/2026 10:38 8 35.47
05/26/2026 10:38 1 35.47
05/26/2026 10:38 47 35.47
05/26/2026 10:38 10 35.47
05/26/2026 10:38 47 35.47
05/26/2026 10:38 47 35.47
05/26/2026 10:38 38 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 0 35.4786
05/26/2026 10:38 0 35.47
05/26/2026 10:38 1 35.475
05/26/2026 10:38 1 35.475
05/26/2026 10:38 1034 35.475
05/26/2026 10:38 210 35.475
05/26/2026 10:38 100 35.475
05/26/2026 10:38 100 35.475
05/26/2026 10:38 100 35.475
05/26/2026 10:38 100 35.475
05/26/2026 10:38 100 35.475
05/26/2026 10:38 100 35.475
05/26/2026 10:38 400 35.475
05/26/2026 10:38 1 35.475
05/26/2026 10:38 1 35.475
05/26/2026 10:38 1 35.475
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 2 35.475
05/26/2026 10:38 3 35.475
05/26/2026 10:38 5 35.475
05/26/2026 10:38 100 35.48
05/26/2026 10:38 52 35.48
05/26/2026 10:38 8 35.48
05/26/2026 10:38 61 35.47
05/26/2026 10:38 25 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 6 35.48
05/26/2026 10:38 50 35.48
05/26/2026 10:38 2 35.48
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 35 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 62 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 200 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 8 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.48
05/26/2026 10:38 47 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 100 35.48
05/26/2026 10:38 200 35.48
05/26/2026 10:38 18 35.47
05/26/2026 10:38 47 35.48
05/26/2026 10:38 47 35.48
05/26/2026 10:38 25 35.48
05/26/2026 10:38 26 35.47
05/26/2026 10:38 200 35.48
05/26/2026 10:38 65 35.47
05/26/2026 10:38 20 35.47
05/26/2026 10:38 58 35.47
05/26/2026 10:38 47 35.48
05/26/2026 10:38 100 35.47
05/26/2026 10:38 13 35.47
05/26/2026 10:38 500 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 60 35.47
05/26/2026 10:38 40 35.47
05/26/2026 10:38 4 35.47
05/26/2026 10:38 27 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 100 35.47
05/26/2026 10:38 1 35.5801
05/26/2026 10:37 4 35.5314
05/26/2026 10:37 1 35.475
05/26/2026 10:37 0 35.4786
05/26/2026 10:37 0 35.4786
05/26/2026 10:37 1 35.475
05/26/2026 10:37 1 35.5314
05/26/2026 10:37 100 35.48
05/26/2026 10:37 100 35.475
05/26/2026 10:37 100 35.475
05/26/2026 10:37 0 35.4714
05/26/2026 10:37 50 35.475
05/26/2026 10:37 50 35.475
05/26/2026 10:37 1000 35.474
05/26/2026 10:37 80 35.5326
05/26/2026 10:37 1 35.5326
05/26/2026 10:37 141 35.475
05/26/2026 10:37 197 35.48
05/26/2026 10:37 1 35.48
05/26/2026 10:37 5 35.48
05/26/2026 10:37 16 35.48
05/26/2026 10:37 100 35.48
05/26/2026 10:37 2 35.48
05/26/2026 10:37 1 35.48
05/26/2026 10:37 99 35.48
05/26/2026 10:37 2 35.48
05/26/2026 10:37 100 35.48
05/26/2026 10:37 3 35.48
05/26/2026 10:37 15 35.48
05/26/2026 10:37 100 35.48
05/26/2026 10:37 2 35.48
05/26/2026 10:37 8 35.48
05/26/2026 10:37 3 35.48
05/26/2026 10:37 9 35.48
05/26/2026 10:37 33 35.48
05/26/2026 10:37 300 35.49
05/26/2026 10:37 130 35.49
05/26/2026 10:37 65 35.49
05/26/2026 10:37 297 35.49
05/26/2026 10:37 3 35.49
05/26/2026 10:37 3 35.49
05/26/2026 10:37 100 35.49
05/26/2026 10:37 100 35.49
05/26/2026 10:37 100 35.49
05/26/2026 10:37 100 35.49
05/26/2026 10:37 100 35.49
05/26/2026 10:37 2 35.5076
05/26/2026 10:37 100 35.537
05/26/2026 10:37 4 35.5321
05/26/2026 10:37 2 35.5373
05/26/2026 10:37 0 35.495
05/26/2026 10:37 1 35.5373
05/26/2026 10:37 4 35.495
05/26/2026 10:37 41 35.4925
05/26/2026 10:37 90 35.495
05/26/2026 10:37 100 35.495
05/26/2026 10:37 100 35.495
05/26/2026 10:37 100 35.495
05/26/2026 10:37 100 35.495
05/26/2026 10:37 80 35.495
05/26/2026 10:37 30 35.495
05/26/2026 10:37 1 35.495
05/26/2026 10:37 31 35.495
05/26/2026 10:37 31 35.495
05/26/2026 10:37 50 35.495
05/26/2026 10:37 50 35.495
05/26/2026 10:37 2 35.5374
05/26/2026 10:37 200 35.495
05/26/2026 10:37 800 35.495
05/26/2026 10:37 100 35.49
05/26/2026 10:37 200 35.49
05/26/2026 10:37 100 35.485
05/26/2026 10:37 100 35.49
05/26/2026 10:37 10 35.49
05/26/2026 10:37 90 35.49
05/26/2026 10:37 80 35.49
05/26/2026 10:37 80 35.49
05/26/2026 10:37 100 35.49
05/26/2026 10:37 80 35.49
05/26/2026 10:37 300 35.49
05/26/2026 10:37 200 35.49
05/26/2026 10:37 100 35.49
05/26/2026 10:37 100 35.485
05/26/2026 10:37 2 35.485
05/26/2026 10:37 0 35.4886
05/26/2026 10:37 65 35.4836
05/26/2026 10:37 2 35.4875
05/26/2026 10:37 142 35.485
05/26/2026 10:37 58 35.485
05/26/2026 10:37 2 35.5382
05/26/2026 10:37 3 35.49
05/26/2026 10:37 80 35.485
05/26/2026 10:37 2 35.485
05/26/2026 10:37 23 35.48
05/26/2026 10:37 16 35.496
05/26/2026 10:37 80 35.5383
05/26/2026 10:37 2 35.5383
05/26/2026 10:37 15 35.485
05/26/2026 10:37 100 35.485
05/26/2026 10:37 100 35.485
05/26/2026 10:37 6 35.5387
05/26/2026 10:37 2 35.4886
05/26/2026 10:37 30 35.49
05/26/2026 10:37 0 35.4886
05/26/2026 10:37 4 35.49
05/26/2026 10:37 11 35.49
05/26/2026 10:37 0 35.4886
05/26/2026 10:37 0 35.49
05/26/2026 10:37 3 35.539
05/26/2026 10:37 300 35.4899
05/26/2026 10:37 300 35.4899
05/26/2026 10:37 300 35.4898
05/26/2026 10:37 100 35.485
05/26/2026 10:37 100 35.49
05/26/2026 10:37 1 35.5392
05/26/2026 10:37 0 35.4886
05/26/2026 10:37 100 35.48
05/26/2026 10:37 2 35.485
05/26/2026 10:37 1 35.485
05/26/2026 10:37 2 35.48
05/26/2026 10:37 16 35.4993
05/26/2026 10:37 10 35.49
05/26/2026 10:37 96 35.49
05/26/2026 10:37 1 35.49
05/26/2026 10:37 3 35.49
05/26/2026 10:37 100 35.49
05/26/2026 10:37 100 35.49
05/26/2026 10:37 100 35.49
05/26/2026 10:37 0 35.4986
05/26/2026 10:37 1 35.5405
05/26/2026 10:37 0 35.4986
05/26/2026 10:37 1 35.5405
05/26/2026 10:37 400 35.495
05/26/2026 10:37 100 35.49
05/26/2026 10:37 100 35.49
05/26/2026 10:37 4 35.50
05/26/2026 10:37 0 35.4886
05/26/2026 10:37 10 35.50
05/26/2026 10:37 200 35.50
05/26/2026 10:37 131 35.50
05/26/2026 10:37 100 35.485
05/26/2026 10:37 9 35.49
05/26/2026 10:37 200 35.49
05/26/2026 10:37 40 35.49
05/26/2026 10:37 100 35.49
05/26/2026 10:37 384 35.49
05/26/2026 10:37 200 35.49
05/26/2026 10:37 200 35.49
05/26/2026 10:37 16 35.49
05/26/2026 10:37 84 35.49
05/26/2026 10:37 30 35.4861
05/26/2026 10:37 300 35.485
05/26/2026 10:37 3 35.5411
05/26/2026 10:37 100 35.485
05/26/2026 10:37 1 35.485
05/26/2026 10:37 4 35.485
05/26/2026 10:37 1 35.485
05/26/2026 10:37 2 35.485
05/26/2026 10:37 6 35.485
05/26/2026 10:37 50 35.4847
05/26/2026 10:37 9 35.5411
05/26/2026 10:37 9 35.5206
05/26/2026 10:37 58 35.485
05/26/2026 10:37 1 35.49
05/26/2026 10:37 92 35.49
05/26/2026 10:37 0 35.4972
05/26/2026 10:37 1 35.5412
05/26/2026 10:37 80 35.5412
05/26/2026 10:37 100 35.49
05/26/2026 10:37 69 35.495
05/26/2026 10:37 96 35.495
05/26/2026 10:37 139 35.49
05/26/2026 10:37 61 35.49
05/26/2026 10:37 100 35.485
05/26/2026 10:37 100 35.49
05/26/2026 10:37 200 35.49
05/26/2026 10:37 100 35.49
05/26/2026 10:37 100 35.485
05/26/2026 10:37 732 35.485
05/26/2026 10:37 85 35.485
05/26/2026 10:37 1683 35.485
05/26/2026 10:37 100 35.485
05/26/2026 10:37 100 35.485
05/26/2026 10:37 100 35.485
05/26/2026 10:37 7 35.5144
05/26/2026 10:37 2 35.5426
05/26/2026 10:37 0 35.485
05/26/2026 10:37 1 35.4898
05/26/2026 10:37 3 35.5428
05/26/2026 10:37 675 35.485
05/26/2026 10:37 100 35.485
05/26/2026 10:37 0 35.4897
05/26/2026 10:37 100 35.485
05/26/2026 10:37 46 35.485
05/26/2026 10:37 39 35.485
05/26/2026 10:37 1 35.5437
05/26/2026 10:37 100 35.48
05/26/2026 10:37 1 35.48
05/26/2026 10:37 1 35.48
05/26/2026 10:37 99 35.48
05/26/2026 10:37 100 35.48
05/26/2026 10:37 1 35.485
05/26/2026 10:37 7 35.489
05/26/2026 10:37 0 35.4899
05/26/2026 10:37 100 35.48
05/26/2026 10:37 100 35.48
05/26/2026 10:37 1 35.48
05/26/2026 10:37 80 35.48
05/26/2026 10:37 132 35.48
05/26/2026 10:37 2 35.48
05/26/2026 10:37 100 35.48
05/26/2026 10:37 1 35.48
05/26/2026 10:37 1 35.48
05/26/2026 10:37 3 35.48
05/26/2026 10:37 4 35.48
05/26/2026 10:37 71 35.48
05/26/2026 10:37 100 35.48
05/26/2026 10:37 10 35.48
05/26/2026 10:37 100 35.48
05/26/2026 10:37 100 35.49
05/26/2026 10:37 92 35.48
05/26/2026 10:37 8 35.48
05/26/2026 10:37 240 35.5441
05/26/2026 10:37 12 35.485
05/26/2026 10:37 100 35.485
05/26/2026 10:37 34 35.5414
05/26/2026 10:37 100 35.48
05/26/2026 10:37 100 35.485
05/26/2026 10:37 200 35.485
05/26/2026 10:37 0 35.4886
05/26/2026 10:37 1 35.5442
05/26/2026 10:37 1 35.5443
05/26/2026 10:37 100 35.485
05/26/2026 10:37 100 35.485
05/26/2026 10:37 0 35.49
05/26/2026 10:37 100 35.48
05/26/2026 10:37 100 35.485
05/26/2026 10:37 50 35.485
05/26/2026 10:36 10 35.524
05/26/2026 10:36 4 35.485
05/26/2026 10:36 0 35.4886
05/26/2026 10:36 2 35.5463
05/26/2026 10:36 3 35.48
05/26/2026 10:36 3 35.5463
05/26/2026 10:36 21 35.49
05/26/2026 10:36 100 35.49
05/26/2026 10:36 92 35.49
05/26/2026 10:36 208 35.49
05/26/2026 10:36 100 35.49
05/26/2026 10:36 52 35.49
05/26/2026 10:36 37 35.49
05/26/2026 10:36 3 35.49
05/26/2026 10:36 4 35.49
05/26/2026 10:36 100 35.49
05/26/2026 10:36 100 35.49
05/26/2026 10:36 100 35.49
05/26/2026 10:36 79 35.49
05/26/2026 10:36 1 35.49
05/26/2026 10:36 1 35.49
05/26/2026 10:36 100 35.49
05/26/2026 10:36 100 35.495
05/26/2026 10:36 1 35.5486
05/26/2026 10:36 10 35.495
05/26/2026 10:36 100 35.495
05/26/2026 10:36 286 35.495
05/26/2026 10:36 20 35.49
05/26/2026 10:36 80 35.495
05/26/2026 10:36 1 35.495
05/26/2026 10:36 1 35.5491
05/26/2026 10:36 0 35.50
05/26/2026 10:36 13 35.49
05/26/2026 10:36 100 35.50
05/26/2026 10:36 1 35.5496
05/26/2026 10:36 200 35.495
05/26/2026 10:36 100 35.495
05/26/2026 10:36 50 35.495
05/26/2026 10:36 50 35.495
05/26/2026 10:36 3700 35.4899
05/26/2026 10:36 300 35.4898
05/26/2026 10:36 400 35.485
05/26/2026 10:36 37 35.485
05/26/2026 10:36 196 35.48
05/26/2026 10:36 200 35.48
05/26/2026 10:36 4 35.48
05/26/2026 10:36 100 35.48
05/26/2026 10:36 100 35.485
05/26/2026 10:36 52 35.48
05/26/2026 10:36 75 35.48
05/26/2026 10:36 141 35.48
05/26/2026 10:36 15 35.49
05/26/2026 10:36 359 35.48
05/26/2026 10:36 5 35.48
05/26/2026 10:36 5 35.48
05/26/2026 10:36 100 35.48
05/26/2026 10:36 100 35.48
05/26/2026 10:36 25 35.48
05/26/2026 10:36 6 35.48
05/26/2026 10:36 100 35.485
05/26/2026 10:36 200 35.48
05/26/2026 10:36 100 35.485
05/26/2026 10:36 100 35.485
05/26/2026 10:36 100 35.485
05/26/2026 10:36 100 35.485
05/26/2026 10:36 100 35.485
05/26/2026 10:36 100 35.49
05/26/2026 10:36 100 35.49
05/26/2026 10:36 100 35.49
05/26/2026 10:36 1 35.49
05/26/2026 10:36 1 35.49
05/26/2026 10:36 100 35.49
05/26/2026 10:36 100 35.49
05/26/2026 10:36 100 35.49
05/26/2026 10:36 90 35.49
05/26/2026 10:36 10 35.49
05/26/2026 10:36 200 35.49
05/26/2026 10:36 1 35.49
05/26/2026 10:36 100 35.49
05/26/2026 10:36 200 35.49
05/26/2026 10:36 300 35.49
05/26/2026 10:36 1000 35.495
05/26/2026 10:36 3 35.5534
05/26/2026 10:36 3 35.5534
05/26/2026 10:36 12 35.50
05/26/2026 10:36 100 35.50
05/26/2026 10:36 5 35.50
05/26/2026 10:36 8 35.50
05/26/2026 10:36 23 35.50
05/26/2026 10:36 5 35.50
05/26/2026 10:36 8 35.50
05/26/2026 10:36 77 35.50
05/26/2026 10:36 21 35.50
05/26/2026 10:36 2 35.50
05/26/2026 10:36 100 35.50
05/26/2026 10:36 1 35.50
05/26/2026 10:36 200 35.50
05/26/2026 10:36 4 35.505
05/26/2026 10:36 1 35.50
05/26/2026 10:36 3 35.51
05/26/2026 10:36 36 35.51
05/26/2026 10:36 38 35.51
05/26/2026 10:36 36 35.51
05/26/2026 10:36 1 35.51
05/26/2026 10:36 6 35.51
05/26/2026 10:36 100 35.51
05/26/2026 10:36 12 35.51
05/26/2026 10:36 100 35.51
05/26/2026 10:36 100 35.51
05/26/2026 10:36 200 35.51
05/26/2026 10:36 2 35.51
05/26/2026 10:36 3 35.51
05/26/2026 10:36 5 35.51
05/26/2026 10:36 6 35.51
05/26/2026 10:36 6 35.5278
05/26/2026 10:36 95 35.515
05/26/2026 10:36 6 35.515
05/26/2026 10:36 100 35.5537
05/26/2026 10:36 2 35.51
05/26/2026 10:36 1 35.526
05/26/2026 10:36 200 35.52
05/26/2026 10:36 67 35.52
05/26/2026 10:36 33 35.52
05/26/2026 10:36 49 35.52
05/26/2026 10:36 41 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 300 35.515
05/26/2026 10:36 21 35.52
05/26/2026 10:36 16 35.52
05/26/2026 10:36 84 35.52
05/26/2026 10:36 38 35.52
05/26/2026 10:36 300 35.515
05/26/2026 10:36 300 35.515
05/26/2026 10:36 300 35.515
05/26/2026 10:36 200 35.51
05/26/2026 10:36 100 35.51
05/26/2026 10:36 100 35.51
05/26/2026 10:36 100 35.51
05/26/2026 10:36 1 35.52
05/26/2026 10:36 10 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 300 35.515
05/26/2026 10:36 300 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 300 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 50 35.52
05/26/2026 10:36 21 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 300 35.52
05/26/2026 10:36 59 35.52
05/26/2026 10:36 1 35.52
05/26/2026 10:36 1 35.52
05/26/2026 10:36 50 35.52
05/26/2026 10:36 22 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 25 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 119 35.52
05/26/2026 10:36 122 35.52
05/26/2026 10:36 100 35.515
05/26/2026 10:36 100 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 200 35.52
05/26/2026 10:36 1741 35.52
05/26/2026 10:36 40 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 20 35.52
05/26/2026 10:36 1 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 39 35.52
05/26/2026 10:36 300 35.52
05/26/2026 10:36 10 35.52
05/26/2026 10:36 100 35.515
05/26/2026 10:36 1 35.5548
05/26/2026 10:36 100 35.5981
05/26/2026 10:36 25 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 400 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 100 35.51
05/26/2026 10:36 0 35.515
05/26/2026 10:36 0 35.52
05/26/2026 10:36 1 35.5466
05/26/2026 10:36 23 35.5439
05/26/2026 10:36 87 35.5466
05/26/2026 10:36 1 35.515
05/26/2026 10:36 1000 35.515
05/26/2026 10:36 1 35.52
05/26/2026 10:36 1 35.5199
05/26/2026 10:36 1 35.5572
05/26/2026 10:36 6 35.5572
05/26/2026 10:36 200 35.515
05/26/2026 10:36 2 35.5199
05/26/2026 10:36 408 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 0 35.515
05/26/2026 10:36 23 35.52
05/26/2026 10:36 300 35.515
05/26/2026 10:36 1 35.5578
05/26/2026 10:36 100 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 57 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 160 35.515
05/26/2026 10:36 143 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 400 35.515
05/26/2026 10:36 100 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:39 8 35.52
05/26/2026 10:36 4 35.52
05/26/2026 10:36 51 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:38 100 35.52
05/26/2026 10:36 1 35.5581
05/26/2026 10:36 200 35.525
05/26/2026 10:36 1800 35.525
05/26/2026 10:36 400 35.525
05/26/2026 10:36 100 35.52
05/26/2026 10:36 100 35.525
05/26/2026 10:36 1800 35.525
05/26/2026 10:38 380 35.515
05/26/2026 10:36 1900 35.525
05/26/2026 10:36 1800 35.525
05/26/2026 10:36 1800 35.525
05/26/2026 10:36 1800 35.525
05/26/2026 10:36 400 35.525
05/26/2026 10:36 400 35.525
05/26/2026 10:36 380 35.515
05/26/2026 10:36 20 35.52
05/26/2026 10:36 50 35.52
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 20 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 200 35.53
05/26/2026 10:36 694 35.52
05/26/2026 10:36 694 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 25 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 8 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 100 35.52
05/26/2026 10:36 75 35.52
05/26/2026 10:36 8 35.52
05/26/2026 10:36 51 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 26 35.52
05/26/2026 10:36 51 35.52
05/26/2026 10:36 100 35.53
05/26/2026 10:36 53 35.52
05/26/2026 10:36 3 35.52
05/26/2026 10:36 10 35.52
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 200 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 75 35.53
05/26/2026 10:36 50 35.52
05/26/2026 10:36 100 35.53
05/26/2026 10:36 8 35.52
05/26/2026 10:36 18 35.52
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.52
05/26/2026 10:36 25 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:38 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 56 35.52
05/26/2026 10:36 21 35.52
05/26/2026 10:36 45 35.52
05/26/2026 10:35 36 35.53
05/26/2026 10:36 1 35.52
05/26/2026 10:35 51 35.52
05/26/2026 10:35 8 35.52
05/26/2026 10:35 24 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:35 42 35.52
05/26/2026 10:36 24 35.52
05/26/2026 10:36 45 35.52
05/26/2026 10:36 40 35.52
05/26/2026 10:36 1 35.52
05/26/2026 10:36 200 35.52
05/26/2026 10:36 6 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 200 35.52
05/26/2026 10:36 12 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:35 100 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 5 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:35 100 35.52
05/26/2026 10:36 5 35.52
05/26/2026 10:36 78 35.53
05/26/2026 10:36 22 35.53
05/26/2026 10:36 51 35.53
05/26/2026 10:36 17 35.535
05/26/2026 10:35 37 35.53
05/26/2026 10:36 28 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 19 35.53
05/26/2026 10:36 56 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:35 8 35.53
05/26/2026 10:35 23 35.53
05/26/2026 10:38 851 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 47 35.53
05/26/2026 10:36 1 35.53
05/26/2026 10:36 112 35.53
05/26/2026 10:36 25 35.53
05/26/2026 10:36 100 35.525
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 200 35.53
05/26/2026 10:36 200 35.53
05/26/2026 10:36 140 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 80 35.53
05/26/2026 10:36 300 35.53
05/26/2026 10:38 100 35.53
05/26/2026 10:36 6 35.5791
05/26/2026 10:36 1 35.53
05/26/2026 10:36 80 35.5791
05/26/2026 10:36 5 35.5297
05/26/2026 10:36 100 35.5791
05/26/2026 10:36 40 35.52
05/26/2026 10:36 60 35.52
05/26/2026 10:36 2 35.5792
05/26/2026 10:36 1 35.5792
05/26/2026 10:36 22 35.5194
05/26/2026 10:36 1 35.525
05/26/2026 10:36 1000 35.5299
05/26/2026 10:34 1 35.53
05/26/2026 10:38 25 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:34 4 35.535
05/26/2026 10:34 687 35.535
05/26/2026 10:36 5 35.5798
05/26/2026 10:36 1 35.5798
05/26/2026 10:36 3 35.535
05/26/2026 10:36 3 35.5378
05/26/2026 10:36 42 35.5351
05/26/2026 10:36 300 35.535
05/26/2026 10:36 100 35.535
05/26/2026 10:36 500 35.535
05/26/2026 10:36 79 35.54
05/26/2026 10:36 50 35.54
05/26/2026 10:36 5 35.54
05/26/2026 10:36 6 35.54
05/26/2026 10:36 100 35.535
05/26/2026 10:36 110 35.53
05/26/2026 10:36 500 35.54
05/26/2026 10:36 8 35.54
05/26/2026 10:36 60 35.53
05/26/2026 10:36 7 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.54
05/26/2026 10:36 24 35.53
05/26/2026 10:34 100 35.525
05/26/2026 10:34 100 35.53
05/26/2026 10:36 18 35.53
05/26/2026 10:34 12 35.53
05/26/2026 10:34 24 35.53
05/26/2026 10:34 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 1 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 75 35.525
05/26/2026 10:36 100 35.52
05/26/2026 10:34 100 35.52
05/26/2026 10:34 200 35.52
05/26/2026 10:34 12 35.53
05/26/2026 10:34 100 35.53
05/26/2026 10:36 1 35.53
05/26/2026 10:36 50 35.53
05/26/2026 10:36 50 35.53
05/26/2026 10:36 19 35.53
05/26/2026 10:34 100 35.525
05/26/2026 10:36 20 35.53
05/26/2026 10:36 6 35.53
05/26/2026 10:36 200 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 180 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.525
05/26/2026 10:36 53 35.525
05/26/2026 10:36 58 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 30 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 199 35.53
05/26/2026 10:36 200 35.53
05/26/2026 10:36 1 35.53
05/26/2026 10:36 2 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 1 35.535
05/26/2026 10:36 1 35.535
05/26/2026 10:36 25 35.53
05/26/2026 10:36 1 35.5815
05/26/2026 10:36 12 35.54
05/26/2026 10:34 2 35.5815
05/26/2026 10:36 122 35.535
05/26/2026 10:36 49 35.535
05/26/2026 10:36 14 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 82 35.53
05/26/2026 10:36 400 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 5 35.53
05/26/2026 10:36 17 35.5817
05/26/2026 10:36 3 35.5817
05/26/2026 10:36 3 35.53
05/26/2026 10:36 5 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 281 35.538
05/26/2026 10:36 200 35.53
05/26/2026 10:36 6 35.53
05/26/2026 10:36 200 35.53
05/26/2026 10:36 20 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:38 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 94 35.53
05/26/2026 10:36 104 35.53
05/26/2026 10:36 1 35.535
05/26/2026 10:36 1 35.5824
05/26/2026 10:36 2 35.5833
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 102 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:36 136 35.53
05/26/2026 10:36 21 35.53
05/26/2026 10:36 79 35.53
05/26/2026 10:36 100 35.53
05/26/2026 10:33 79 35.53
05/26/2026 10:36 21 35.53
05/26/2026 10:36 200 35.53
05/26/2026 10:36 100 35.525
05/26/2026 10:36 100 35.53
05/26/2026 10:36 100 35.525
05/26/2026 10:36 100 35.525
05/26/2026 10:36 160 35.5847
05/26/2026 10:36 600 35.525
05/26/2026 10:36 50 35.525
05/26/2026 10:36 130 35.525
05/26/2026 10:36 100 35.525
05/26/2026 10:33 100 35.525
05/26/2026 10:36 1236 35.52
05/26/2026 10:36 99 35.52
05/26/2026 10:36 400 35.525
05/26/2026 10:36 1 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 100 35.525
05/26/2026 10:36 400 35.525
05/26/2026 10:36 100 35.52
05/26/2026 10:36 100 35.525
05/26/2026 10:36 802 35.515
05/26/2026 10:36 100 35.52
05/26/2026 10:36 853 35.5175
05/26/2026 10:36 200 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 6 35.52
05/26/2026 10:36 3 35.52
05/26/2026 10:36 227 35.52
05/26/2026 10:36 100 35.52
05/26/2026 10:36 500 35.52
05/26/2026 10:37 2 35.515
05/26/2026 10:36 0 35.5102
05/26/2026 10:36 132 35.515
05/26/2026 10:36 400 35.515
05/26/2026 10:36 100 35.515
05/26/2026 10:36 51 35.5171
05/26/2026 10:37 400 35.515
05/26/2026 10:36 400 35.515
05/26/2026 10:36 400 35.515
05/26/2026 10:36 50 35.5199
05/26/2026 10:35 2 35.5882
05/26/2026 10:35 100 35.515
05/26/2026 10:35 100 35.515
05/26/2026 10:35 100 35.52
05/26/2026 10:35 100 35.52
05/26/2026 10:35 1 35.52
05/26/2026 10:35 121 35.52
05/26/2026 10:35 100 35.52
05/26/2026 10:35 79 35.52
05/26/2026 10:35 79 35.52
05/26/2026 10:35 1 35.5885
05/26/2026 10:35 13 35.5885
05/26/2026 10:35 34 35.515
05/26/2026 10:35 2 35.51
05/26/2026 10:35 12 35.52
05/26/2026 10:35 58 35.52
05/26/2026 10:35 100 35.52
05/26/2026 10:35 3 35.52
05/26/2026 10:35 1 35.5885
05/26/2026 10:35 53 35.52
05/26/2026 10:35 97 35.52
05/26/2026 10:35 3 35.52
05/26/2026 10:35 43 35.525
05/26/2026 10:35 2 35.528
05/26/2026 10:35 0 35.53
05/26/2026 10:35 90 35.525
05/26/2026 10:35 192 35.525
05/26/2026 10:35 50 35.525
05/26/2026 10:35 50 35.525
05/26/2026 10:35 34 35.525
05/26/2026 10:35 100 35.52
05/26/2026 10:35 58 35.52
05/26/2026 10:35 100 35.525
05/26/2026 10:35 50 35.525
05/26/2026 10:35 110 35.525
05/26/2026 10:35 50 35.525
05/26/2026 10:35 50 35.525
05/26/2026 10:35 20 35.52
05/26/2026 10:35 1 35.52
05/26/2026 10:35 1 35.52
05/26/2026 10:35 5 35.52
05/26/2026 10:35 92 35.52
05/26/2026 10:35 100 35.52
05/26/2026 10:35 100 35.52
05/26/2026 10:35 100 35.52
05/26/2026 10:35 29 35.52
05/26/2026 10:35 1 35.52
05/26/2026 10:35 70 35.52
05/26/2026 10:35 100 35.52
05/26/2026 10:35 100 35.52
05/26/2026 10:35 25 35.52
05/26/2026 10:35 5 35.52
05/26/2026 10:35 20 35.52
05/26/2026 10:35 1 35.52
05/26/2026 10:35 1 35.52
05/26/2026 10:35 100 35.52
05/26/2026 10:35 100 35.52
05/26/2026 10:35 100 35.52
05/26/2026 10:35 190 35.525
05/26/2026 10:35 150 35.525
05/26/2026 10:35 61 35.5255
05/26/2026 10:35 200 35.525
05/26/2026 10:35 100 35.6144
05/26/2026 10:35 50 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 50 35.53
05/26/2026 10:35 50 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:32 0 35.526
05/26/2026 10:35 800 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 800 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 50 35.53
05/26/2026 10:35 50 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 36 35.53
05/26/2026 10:35 51 35.53
05/26/2026 10:35 800 35.53
05/26/2026 10:35 800 35.53
05/26/2026 10:35 800 35.53
05/26/2026 10:35 400 35.53
05/26/2026 10:35 800 35.53
05/26/2026 10:35 800 35.53
05/26/2026 10:35 800 35.53
05/26/2026 10:35 800 35.53
05/26/2026 10:35 800 35.53
05/26/2026 10:35 800 35.53
05/26/2026 10:35 400 35.53
05/26/2026 10:35 400 35.53
05/26/2026 10:35 300 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 140 35.53
05/26/2026 10:35 300 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 1 35.53
05/26/2026 10:35 60 35.53
05/26/2026 10:35 40 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 119 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 200 35.53
05/26/2026 10:35 6 35.53
05/26/2026 10:35 37 35.53
05/26/2026 10:35 200 35.53
05/26/2026 10:35 200 35.53
05/26/2026 10:35 60 35.53
05/26/2026 10:35 80 35.53
05/26/2026 10:35 120 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 100 35.525
05/26/2026 10:35 400 35.525
05/26/2026 10:35 800 35.525
05/26/2026 10:35 400 35.525
05/26/2026 10:35 500 35.525
05/26/2026 10:35 100 35.525
05/26/2026 10:35 100 35.525
05/26/2026 10:35 1 35.525
05/26/2026 10:35 79 35.526
05/26/2026 10:35 2 35.5938
05/26/2026 10:35 100 35.619
05/26/2026 10:35 9 35.525
05/26/2026 10:35 100 35.53
05/26/2026 10:35 17 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 95 35.53
05/26/2026 10:35 5 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 5 35.53
05/26/2026 10:35 5 35.53
05/26/2026 10:35 100 35.535
05/26/2026 10:35 4 35.535
05/26/2026 10:35 6 35.535
05/26/2026 10:35 334 35.535
05/26/2026 10:35 39 35.535833
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 51 35.5354
05/26/2026 10:35 400 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 54 35.5405
05/26/2026 10:35 100 35.535
05/26/2026 10:35 400 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 36 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 3 35.54
05/26/2026 10:35 100 35.535
05/26/2026 10:35 51 35.5434
05/26/2026 10:35 2 35.54
05/26/2026 10:35 100 35.54
05/26/2026 10:35 1 35.54
05/26/2026 10:35 100 35.54
05/26/2026 10:35 100 35.54
05/26/2026 10:35 4 35.54
05/26/2026 10:35 300 35.54
05/26/2026 10:35 100 35.54
05/26/2026 10:35 99 35.54
05/26/2026 10:35 1 35.54
05/26/2026 10:35 100 35.54
05/26/2026 10:35 0 35.545
05/26/2026 10:35 28 35.545
05/26/2026 10:35 5 35.545
05/26/2026 10:35 100 35.545
05/26/2026 10:35 122 35.545
05/26/2026 10:35 10 35.5283
05/26/2026 10:35 10 35.535564
05/26/2026 10:35 5 35.5967
05/26/2026 10:35 100 35.54
05/26/2026 10:35 1266 35.545
05/26/2026 10:35 2 35.5967
05/26/2026 10:35 1 35.5967
05/26/2026 10:35 1 35.5466
05/26/2026 10:35 12 35.5466
05/26/2026 10:35 14 35.5281
05/26/2026 10:35 0 35.5486
05/26/2026 10:35 0 35.541
05/26/2026 10:35 0 35.5486
05/26/2026 10:35 68 35.545
05/26/2026 10:35 1 35.545
05/26/2026 10:35 1 35.55
05/26/2026 10:35 2 35.5969
05/26/2026 10:35 35 35.545
05/26/2026 10:35 80 35.5484
05/26/2026 10:35 109 35.5496
05/26/2026 10:35 5000 35.55
05/26/2026 10:35 1 35.54
05/26/2026 10:35 100 35.54
05/26/2026 10:35 1 35.545
05/26/2026 10:35 51 35.5385
05/26/2026 10:35 4 35.545
05/26/2026 10:35 100 35.54
05/26/2026 10:35 100 35.54
05/26/2026 10:35 51 35.5371
05/26/2026 10:35 400 35.535
05/26/2026 10:35 100 35.54
05/26/2026 10:35 14 35.54
05/26/2026 10:35 53 35.54
05/26/2026 10:35 122 35.54
05/26/2026 10:35 1 35.54
05/26/2026 10:35 300 35.54
05/26/2026 10:35 3 35.54
05/26/2026 10:35 20 35.54
05/26/2026 10:35 200 35.54
05/26/2026 10:35 86 35.54
05/26/2026 10:35 14 35.54
05/26/2026 10:35 90 35.54
05/26/2026 10:35 20 35.54
05/26/2026 10:35 7 35.54
05/26/2026 10:35 20 35.535
05/26/2026 10:35 500 35.54
05/26/2026 10:35 56 35.54
05/26/2026 10:35 54 35.5354
05/26/2026 10:35 300 35.535
05/26/2026 10:35 400 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 0 35.54
05/26/2026 10:35 61 35.5288
05/26/2026 10:35 100 35.5381
05/26/2026 10:35 17 35.5288
05/26/2026 10:35 4 35.54
05/26/2026 10:35 14 35.5399
05/26/2026 10:35 27 35.54
05/26/2026 10:35 100 35.535
05/26/2026 10:35 0 35.5386
05/26/2026 10:35 2 35.5994
05/26/2026 10:35 2 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 1 35.5995
05/26/2026 10:35 0 35.5386
05/26/2026 10:35 98 35.535
05/26/2026 10:35 0 35.54
05/26/2026 10:35 100 35.53
05/26/2026 10:35 1 35.535
05/26/2026 10:35 5 35.5351
05/26/2026 10:35 0 35.5386
05/26/2026 10:35 142 35.5335
05/26/2026 10:35 9 35.5335
05/26/2026 10:35 11 35.6019
05/26/2026 10:35 2 35.6019
05/26/2026 10:35 200 35.6249
05/26/2026 10:35 160 35.6019
05/26/2026 10:35 50 35.5368
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.5936
05/26/2026 10:35 79 35.535
05/26/2026 10:35 38 35.535
05/26/2026 10:35 123 35.5335
05/26/2026 10:35 124 35.5301
05/26/2026 10:35 67 35.5178
05/26/2026 10:35 105 35.5288
05/26/2026 10:35 16 35.5292
05/26/2026 10:35 27 35.5167
05/26/2026 10:35 44 35.515
05/26/2026 10:35 300 35.535
05/26/2026 10:35 43 35.54
05/26/2026 10:35 100 35.535
05/26/2026 10:35 1 35.6022
05/26/2026 10:35 1 35.535
05/26/2026 10:35 5 35.54
05/26/2026 10:35 1 35.55
05/26/2026 10:35 1 35.54
05/26/2026 10:35 1 35.55
05/26/2026 10:35 1 35.55
05/26/2026 10:35 0 35.54
05/26/2026 10:35 8 35.54
05/26/2026 10:35 64 35.5405
05/26/2026 10:35 4 35.54
05/26/2026 10:35 100 35.54
05/26/2026 10:35 57 35.5369
05/26/2026 10:35 500 35.535
05/26/2026 10:35 300 35.54
05/26/2026 10:35 495 35.535
05/26/2026 10:35 100 35.54
05/26/2026 10:35 100 35.535
05/26/2026 10:35 100 35.54
05/26/2026 10:36 10 35.54
05/26/2026 10:35 11 35.54
05/26/2026 10:35 100 35.54
05/26/2026 10:35 14 35.54
05/26/2026 10:35 1 35.54
05/26/2026 10:35 5 35.54
05/26/2026 10:35 158 35.54
05/26/2026 10:35 122 35.54
05/26/2026 10:35 100 35.54
05/26/2026 10:35 1 35.535
05/26/2026 10:35 100 35.535
05/26/2026 10:35 309 35.535
05/26/2026 10:35 174 35.535
05/26/2026 10:35 1 35.6049
05/26/2026 10:35 52 35.5373
05/26/2026 10:35 78 35.5373
05/26/2026 10:35 3500 35.5378
05/26/2026 10:35 51 35.526
05/26/2026 10:35 53 35.5266
05/26/2026 10:35 20 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 100 35.53
05/26/2026 10:35 200 35.53
05/26/2026 10:35 1 35.53
05/26/2026 10:35 46 35.53
05/26/2026 10:35 100 35.525
05/26/2026 10:35 100 35.53
05/26/2026 10:35 100 35.525
05/26/2026 10:35 100 35.525
05/26/2026 10:35 20 35.525
05/26/2026 10:35 100 35.525
05/26/2026 10:35 12 35.6071
05/26/2026 10:35 0 35.5286
05/26/2026 10:34 0 35.5372
05/26/2026 10:34 4 35.53
05/26/2026 10:34 1 35.53
05/26/2026 10:34 17 35.5399
05/26/2026 10:34 3 35.53
05/26/2026 10:34 2 35.53
05/26/2026 10:34 100 35.5998
05/26/2026 10:34 100 35.53
05/26/2026 10:34 100 35.525
05/26/2026 10:34 100 35.525
05/26/2026 10:34 1100 35.525
05/26/2026 10:34 50 35.5207
05/26/2026 10:34 50 35.53
05/26/2026 10:34 50 35.53
05/26/2026 10:34 9 35.53
05/26/2026 10:34 4 35.53
05/26/2026 10:34 46 35.53
05/26/2026 10:34 50 35.53
05/26/2026 10:34 50 35.53
05/26/2026 10:34 50 35.53
05/26/2026 10:34 100 35.53
05/26/2026 10:34 16 35.53
05/26/2026 10:34 100 35.53
05/26/2026 10:34 100 35.52
05/26/2026 10:34 300 35.53
05/26/2026 10:34 100 35.52
05/26/2026 10:34 5 35.525
05/26/2026 10:34 51 35.5174
05/26/2026 10:34 2 35.525
05/26/2026 10:34 200 35.52
05/26/2026 10:34 3 35.52
05/26/2026 10:34 100 35.52
05/26/2026 10:34 100 35.52
05/26/2026 10:34 100 35.515
05/26/2026 10:34 100 35.52
05/26/2026 10:34 300 35.52
05/26/2026 10:34 20 35.52
05/26/2026 10:34 100 35.515
05/26/2026 10:34 400 35.515
05/26/2026 10:34 20 35.515
05/26/2026 10:34 100 35.5199
05/26/2026 10:34 22 35.6061
05/26/2026 10:34 50 35.5176
05/26/2026 10:34 100 35.515
05/26/2026 10:34 100 35.515
05/26/2026 10:34 100 35.515
05/26/2026 10:34 400 35.515
05/26/2026 10:34 100 35.515
05/26/2026 10:34 300 35.515
05/26/2026 10:34 151 35.515
05/26/2026 10:34 100 35.515
05/26/2026 10:34 37 35.515
05/26/2026 10:34 70 35.52
05/26/2026 10:34 87 35.52
05/26/2026 10:34 13 35.52
05/26/2026 10:34 100 35.52
05/26/2026 10:34 99 35.52
05/26/2026 10:34 1 35.52
05/26/2026 10:34 100 35.52
05/26/2026 10:34 10 35.52
05/26/2026 10:34 100 35.52
05/26/2026 10:34 100 35.52
05/26/2026 10:34 100 35.52
05/26/2026 10:34 100 35.52
05/26/2026 10:34 100 35.52
05/26/2026 10:34 2 35.52
05/26/2026 10:34 5 35.525
05/26/2026 10:34 0 35.53
05/26/2026 10:34 115 35.525
05/26/2026 10:34 1 35.525
05/26/2026 10:34 1 35.525
05/26/2026 10:34 10 35.5564
05/26/2026 10:34 3 35.5248
05/26/2026 10:34 8 35.5248
05/26/2026 10:34 12 35.604
05/26/2026 10:34 4 35.525
05/26/2026 10:34 0 35.5286
05/26/2026 10:34 100 35.525
05/26/2026 10:34 2 35.525
05/26/2026 10:34 47 35.52
05/26/2026 10:34 100 35.52
05/26/2026 10:34 1 35.52
05/26/2026 10:34 1 35.52
05/26/2026 10:34 94 35.51
05/26/2026 10:34 100 35.515
05/26/2026 10:34 100 35.51
05/26/2026 10:34 1 35.51
05/26/2026 10:34 153 35.51
05/26/2026 10:34 100 35.51
05/26/2026 10:34 100 35.51
05/26/2026 10:34 47 35.51
05/26/2026 10:34 200 35.51
05/26/2026 10:34 100 35.51
05/26/2026 10:34 100 35.51
05/26/2026 10:34 5 35.52
05/26/2026 10:34 103 35.51
05/26/2026 10:34 300 35.505
05/26/2026 10:34 300 35.505
05/26/2026 10:34 300 35.505
05/26/2026 10:34 300 35.505
05/26/2026 10:34 300 35.505
05/26/2026 10:34 300 35.505
05/26/2026 10:34 300 35.505
05/26/2026 10:34 100 35.51
05/26/2026 10:34 300 35.51
05/26/2026 10:34 300 35.51
05/26/2026 10:34 300 35.51
05/26/2026 10:34 195 35.51
05/26/2026 10:34 5 35.51
05/26/2026 10:34 100 35.51
05/26/2026 10:34 120 35.51
05/26/2026 10:34 5 35.51
05/26/2026 10:34 100 35.51
05/26/2026 10:34 100 35.51
05/26/2026 10:34 60 35.51
05/26/2026 10:35 140 35.51
05/26/2026 10:34 400 35.505
05/26/2026 10:34 400 35.505
05/26/2026 10:34 1 35.505
05/26/2026 10:34 7 35.505
05/26/2026 10:34 100 35.50
05/26/2026 10:34 61 35.5598
05/26/2026 10:34 51 35.5003
05/26/2026 10:34 100 35.505
05/26/2026 10:34 129 35.50
05/26/2026 10:34 158 35.50
05/26/2026 10:35 4 35.495
05/26/2026 10:34 200 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 3 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 200 35.50
05/26/2026 10:34 75 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 80 35.50
05/26/2026 10:35 3 35.49
05/26/2026 10:35 2 35.49
05/26/2026 10:34 50 35.4834
05/26/2026 10:34 20 35.48
05/26/2026 10:34 184 35.561
05/26/2026 10:35 2 35.49
05/26/2026 10:34 58 35.49
05/26/2026 10:34 40 35.48
05/26/2026 10:34 100 35.49
05/26/2026 10:34 160 35.49
05/26/2026 10:34 100 35.48
05/26/2026 10:34 100 35.48
05/26/2026 10:34 100 35.49
05/26/2026 10:34 200 35.48
05/26/2026 10:34 20 35.49
05/26/2026 10:34 98 35.48
05/26/2026 10:34 100 35.48
05/26/2026 10:34 100 35.49
05/26/2026 10:34 2 35.49
05/26/2026 10:34 100 35.48
05/26/2026 10:34 100 35.48
05/26/2026 10:34 200 35.48
05/26/2026 10:34 62 35.4936
05/26/2026 10:34 134 35.4902
05/26/2026 10:34 3500 35.49
05/26/2026 10:34 3 35.49
05/26/2026 10:34 95 35.4991
05/26/2026 10:34 701 35.49
05/26/2026 10:34 10 35.4991
05/26/2026 10:34 50 35.4937
05/26/2026 10:34 95 35.4991
05/26/2026 10:34 531 35.49
05/26/2026 10:34 400 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 3 35.50
05/26/2026 10:34 3 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 44 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 150 35.5015
05/26/2026 10:34 52 35.497
05/26/2026 10:34 100 35.49
05/26/2026 10:34 100 35.495
05/26/2026 10:34 100 35.49
05/26/2026 10:34 77 35.51
05/26/2026 10:34 52 35.4922
05/26/2026 10:34 25 35.50
05/26/2026 10:34 19 35.50
05/26/2026 10:34 50 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 50 35.50
05/26/2026 10:34 52 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 37 35.50
05/26/2026 10:34 8 35.50
05/26/2026 10:34 25 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 1 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 1 35.50
05/26/2026 10:34 31 35.49
05/26/2026 10:34 44 35.49
05/26/2026 10:35 5 35.49
05/26/2026 10:34 251 35.49
05/26/2026 10:34 154 35.50
05/26/2026 10:34 49 35.49
05/26/2026 10:34 100 35.50
05/26/2026 10:34 8 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 400 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:35 15 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 50 35.49
05/26/2026 10:34 1 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 53 35.4867
05/26/2026 10:34 160 35.49
05/26/2026 10:34 0 35.50
05/26/2026 10:34 100 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 103 35.49
05/26/2026 10:34 97 35.49
05/26/2026 10:34 80 35.48
05/26/2026 10:34 20 35.48
05/26/2026 10:34 100 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 162 35.49
05/26/2026 10:34 116 35.49
05/26/2026 10:34 456 35.48
05/26/2026 10:34 143 35.4982
05/26/2026 10:34 3800 35.50
05/26/2026 10:34 2 35.49
05/26/2026 10:34 50 35.4998
05/26/2026 10:34 51 35.4988
05/26/2026 10:34 5 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 200 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 1 35.49
05/26/2026 10:34 6 35.49
05/26/2026 10:34 3 35.49
05/26/2026 10:34 3 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 100 35.49
05/26/2026 10:34 1 35.49
05/26/2026 10:34 1 35.49
05/26/2026 10:34 76 35.49
05/26/2026 10:34 24 35.49
05/26/2026 10:34 76 35.49
05/26/2026 10:34 3 35.50
05/26/2026 10:34 0 35.495
05/26/2026 10:34 100 35.49
05/26/2026 10:34 85 35.50
05/26/2026 10:34 24 35.49
05/26/2026 10:34 10 35.50
05/26/2026 10:34 176 35.50
05/26/2026 10:34 50 35.50
05/26/2026 10:34 51 35.50
05/26/2026 10:34 51 35.5012
05/26/2026 10:34 70 35.50
05/26/2026 10:34 35 35.50
05/26/2026 10:34 8 35.50
05/26/2026 10:34 5 35.50
05/26/2026 10:34 3 35.50
05/26/2026 10:34 1 35.50
05/26/2026 10:34 3 35.50
05/26/2026 10:34 1 35.50
05/26/2026 10:34 90 35.5002
05/26/2026 10:34 337 35.50
05/26/2026 10:34 8 35.505
05/26/2026 10:34 100 35.50
05/26/2026 10:34 80 35.50
05/26/2026 10:34 50 35.50
05/26/2026 10:34 20 35.50
05/26/2026 10:34 358 35.50
05/26/2026 10:34 87 35.50
05/26/2026 10:34 6 35.50
05/26/2026 10:34 85 35.50
05/26/2026 10:34 4115 35.50
05/26/2026 10:34 30 35.50
05/26/2026 10:34 50 35.50
05/26/2026 10:34 25 35.50
05/26/2026 10:34 2 35.50
05/26/2026 10:34 2 35.50
05/26/2026 10:34 20 35.50
05/26/2026 10:34 24 35.50
05/26/2026 10:34 5 35.50
05/26/2026 10:34 1 35.50
05/26/2026 10:34 2 35.50
05/26/2026 10:34 25 35.50
05/26/2026 10:34 160 35.50
05/26/2026 10:34 300 35.50
05/26/2026 10:34 50 35.50
05/26/2026 10:34 10 35.50
05/26/2026 10:34 20 35.50
05/26/2026 10:34 1 35.50
05/26/2026 10:34 19 35.50
05/26/2026 10:34 20 35.50
05/26/2026 10:34 15 35.50
05/26/2026 10:34 5 35.50
05/26/2026 10:34 15 35.50
05/26/2026 10:34 3 35.50
05/26/2026 10:34 4 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 18 35.50
05/26/2026 10:34 10 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 10 35.50
05/26/2026 10:34 15 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 8 35.50
05/26/2026 10:34 1 35.50
05/26/2026 10:34 10 35.50
05/26/2026 10:34 250 35.50
05/26/2026 10:34 50 35.50
05/26/2026 10:34 10 35.50
05/26/2026 10:34 4 35.50
05/26/2026 10:34 20 35.50
05/26/2026 10:34 10 35.50
05/26/2026 10:34 10 35.50
05/26/2026 10:34 10 35.50
05/26/2026 10:34 1 35.50
05/26/2026 10:34 20 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 20 35.50
05/26/2026 10:34 1461 35.50
05/26/2026 10:34 4 35.50
05/26/2026 10:34 10 35.50
05/26/2026 10:34 1 35.50
05/26/2026 10:34 5 35.50
05/26/2026 10:34 539 35.50
05/26/2026 10:34 1 35.50
05/26/2026 10:34 5 35.50
05/26/2026 10:34 2 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 500 35.50
05/26/2026 10:34 25 35.50
05/26/2026 10:34 240 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 20 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 1218 35.50
05/26/2026 10:34 4 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 41 35.50
05/26/2026 10:34 100 35.50
05/26/2026 10:34 100 35.51
05/26/2026 10:34 44 35.51
05/26/2026 10:34 30 35.51
05/26/2026 10:34 17 35.51
05/26/2026 10:34 0 35.5186
05/26/2026 10:34 500 35.51
05/26/2026 10:34 106 35.51