Dow Rg
DOW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/02/2026 - 23:05:00
Bid
10/02/2026 - 21:59:59
Bid
Volume 		Ask
10/02/2026 - 21:59:59
Ask
Volume
27.97
+0.05 ( +0.18% )
27.97
5,000
27.99
70,600
More information
Analysis by TheScreener
29.09.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/02/2026 22:00 1153552 27.97
10/02/2026 21:59 574 27.98
10/02/2026 21:59 1400 27.975
10/02/2026 21:59 603 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 400 27.98
10/02/2026 21:59 200 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 400 27.97
10/02/2026 21:59 12 27.97
10/02/2026 21:59 200 27.965
10/02/2026 21:59 1312 27.965
10/02/2026 21:59 62 27.96
10/02/2026 21:59 64 27.96
10/02/2026 21:59 100 27.96
10/02/2026 21:59 164 27.96
10/02/2026 21:59 100 27.96
10/02/2026 21:59 400 27.96
10/02/2026 21:59 100 27.96
10/02/2026 21:59 200 27.96
10/02/2026 21:59 899 27.96
10/02/2026 21:59 200 27.955
10/02/2026 21:59 100 27.955
10/02/2026 21:59 16 27.95
10/02/2026 21:59 41 27.95
10/02/2026 21:59 146 27.955
10/02/2026 21:59 21 27.95
10/02/2026 21:59 58 27.955
10/02/2026 21:59 100 27.955
10/02/2026 21:59 100 27.95
10/02/2026 21:59 100 27.95
10/02/2026 21:59 176 27.94
10/02/2026 21:59 1200 27.94
10/02/2026 21:59 1000 27.94
10/02/2026 21:59 400 27.94
10/02/2026 21:59 200 27.94
10/02/2026 21:59 300 27.94
10/02/2026 21:59 300 27.94
10/02/2026 21:59 300 27.94
10/02/2026 21:59 900 27.94
10/02/2026 21:59 400 27.94
10/02/2026 21:59 1700 27.94
10/02/2026 21:59 100 27.94
10/02/2026 21:59 1100 27.94
10/02/2026 21:59 100 27.94
10/02/2026 21:59 100 27.94
10/02/2026 21:59 100 27.94
10/02/2026 21:59 100 27.94
10/02/2026 21:59 100 27.94
10/02/2026 21:59 300 27.94
10/02/2026 21:59 200 27.945
10/02/2026 21:59 248 27.945
10/02/2026 21:59 100 27.945
10/02/2026 21:59 300 27.95
10/02/2026 21:59 200 27.95
10/02/2026 21:59 400 27.95
10/02/2026 21:59 200 27.95
10/02/2026 21:59 100 27.95
10/02/2026 21:59 200 27.95
10/02/2026 21:59 100 27.95
10/02/2026 21:59 248 27.955
10/02/2026 21:59 100 27.95
10/02/2026 21:59 100 27.95
10/02/2026 21:59 200 27.95
10/02/2026 21:59 200 27.95
10/02/2026 21:59 300 27.95
10/02/2026 21:59 135 27.95
10/02/2026 21:59 200 27.95
10/02/2026 21:59 200 27.95
10/02/2026 21:59 300 27.95
10/02/2026 21:59 300 27.95
10/02/2026 21:59 100 27.95
10/02/2026 21:59 200 27.95
10/02/2026 21:59 100 27.95
10/02/2026 21:59 400 27.95
10/02/2026 21:59 400 27.95
10/02/2026 21:59 100 27.955
10/02/2026 21:59 350 27.955
10/02/2026 21:59 400 27.955
10/02/2026 21:59 100 27.955
10/02/2026 21:59 1 27.96
10/02/2026 21:59 30 27.96
10/02/2026 21:59 200 27.955
10/02/2026 21:59 1 27.95
10/02/2026 21:59 2 27.95
10/02/2026 21:59 1 27.95
10/02/2026 21:59 207 27.95
10/02/2026 21:59 100 27.945
10/02/2026 21:59 400 27.95
10/02/2026 21:59 200 27.95
10/02/2026 21:59 1242 27.95
10/02/2026 21:59 1 27.95
10/02/2026 21:59 200 27.95
10/02/2026 21:59 100 27.95
10/02/2026 21:59 100 27.95
10/02/2026 21:59 300 27.95
10/02/2026 21:59 700 27.95
10/02/2026 21:59 200 27.95
10/02/2026 21:59 100 27.95
10/02/2026 21:59 1700 27.95
10/02/2026 21:59 300 27.95
10/02/2026 21:59 100 27.955
10/02/2026 21:59 62 27.955
10/02/2026 21:59 1 27.96
10/02/2026 21:59 66 27.96
10/02/2026 21:59 2 27.96
10/02/2026 21:59 1 27.96
10/02/2026 21:59 181 27.96
10/02/2026 21:59 100 27.955
10/02/2026 21:59 100 27.955
10/02/2026 21:59 300 27.96
10/02/2026 21:59 121 27.96
10/02/2026 21:59 100 27.96
10/02/2026 21:59 60 27.96
10/02/2026 21:59 19 27.96
10/02/2026 21:59 100 27.96
10/02/2026 21:59 71 27.96
10/02/2026 21:59 34 27.96
10/02/2026 21:59 300 27.96
10/02/2026 21:59 257 27.96
10/02/2026 21:59 43 27.96
10/02/2026 21:59 296 27.955
10/02/2026 21:59 40 27.96
10/02/2026 21:59 6 27.96
10/02/2026 21:59 100 27.96
10/02/2026 21:59 200 27.96
10/02/2026 21:59 100 27.96
10/02/2026 21:59 100 27.96
10/02/2026 21:59 200 27.96
10/02/2026 21:59 400 27.96
10/02/2026 21:59 300 27.96
10/02/2026 21:59 400 27.96
10/02/2026 21:59 94 27.96
10/02/2026 21:59 312 27.96
10/02/2026 21:59 100 27.96
10/02/2026 21:59 292 27.96
10/02/2026 21:59 5 27.96
10/02/2026 21:59 3 27.96
10/02/2026 21:59 100 27.96
10/02/2026 21:59 8 27.96
10/02/2026 21:59 38 27.96
10/02/2026 21:59 10 27.96
10/02/2026 21:59 25 27.96
10/02/2026 21:59 119 27.96
10/02/2026 21:59 100 27.96
10/02/2026 21:59 100 27.965
10/02/2026 21:59 305 27.97
10/02/2026 21:59 206 27.97
10/02/2026 21:59 194 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 466 27.97
10/02/2026 21:59 34 27.97
10/02/2026 21:59 300 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 400 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 600 27.97
10/02/2026 21:59 6 27.97
10/02/2026 21:59 22 27.97
10/02/2026 21:59 108 27.97
10/02/2026 21:59 238 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 161 27.97
10/02/2026 21:59 13 27.965
10/02/2026 21:59 100 27.965
10/02/2026 21:59 91 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 5 27.97
10/02/2026 21:59 139 27.97
10/02/2026 21:59 103 27.97
10/02/2026 21:59 100 27.965
10/02/2026 21:59 100 27.97
10/02/2026 21:59 139 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 32 27.97
10/02/2026 21:59 68 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 4 27.97
10/02/2026 21:59 600 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 100 27.965
10/02/2026 21:59 100 27.97
10/02/2026 21:59 450 27.97
10/02/2026 21:59 256 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 300 27.97
10/02/2026 21:59 100 27.975
10/02/2026 21:59 400 27.97
10/02/2026 21:59 44 27.97
10/02/2026 21:59 53 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 3 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 330 27.97
10/02/2026 21:59 87 27.97
10/02/2026 21:59 635 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 300 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 260 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 140 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 2 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 91 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 234 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 13 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.975
10/02/2026 21:59 41 27.975
10/02/2026 21:59 248 27.975
10/02/2026 21:59 11 27.975
10/02/2026 21:59 100 27.975
10/02/2026 21:59 245 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 2 27.975
10/02/2026 21:59 60 27.98
10/02/2026 21:59 64 27.98
10/02/2026 21:59 36 27.98
10/02/2026 21:59 64 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 298 27.98
10/02/2026 21:59 400 27.975
10/02/2026 21:59 248 27.975
10/02/2026 21:59 100 27.975
10/02/2026 21:59 2 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 60 27.98
10/02/2026 21:59 186 27.985
10/02/2026 21:59 60 27.985
10/02/2026 21:59 154 27.985
10/02/2026 21:59 100 27.98
10/02/2026 21:59 101 27.98
10/02/2026 21:59 500 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 300 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 720 27.98
10/02/2026 21:59 11 27.98
10/02/2026 21:59 400 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 9 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 7 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 300 27.98
10/02/2026 21:59 21 27.98
10/02/2026 21:59 700 27.98
10/02/2026 21:59 400 27.98
10/02/2026 21:59 18 27.98
10/02/2026 21:59 300 27.98
10/02/2026 21:59 6 27.98
10/02/2026 21:59 4 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 8 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 248 27.985
10/02/2026 21:59 100 27.985
10/02/2026 21:59 100 27.99
10/02/2026 21:59 135 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 65 27.99
10/02/2026 21:59 35 27.99
10/02/2026 21:59 65 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 35 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 99 27.99
10/02/2026 21:59 1 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 26 27.99
10/02/2026 21:59 74 27.99
10/02/2026 21:59 1200 27.99
10/02/2026 21:59 200 27.99
10/02/2026 21:59 26 27.99
10/02/2026 21:59 400 27.985
10/02/2026 21:59 374 27.99
10/02/2026 21:59 2 27.99
10/02/2026 21:59 77 27.99
10/02/2026 21:59 2 27.99
10/02/2026 21:59 102 27.99
10/02/2026 21:59 1 27.99
10/02/2026 21:59 82 27.99
10/02/2026 21:59 1 27.99
10/02/2026 21:59 28 27.99
10/02/2026 21:59 5 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 400 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 1 27.99
10/02/2026 21:59 17 27.99
10/02/2026 21:59 98 27.99
10/02/2026 21:59 73 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 1 27.99
10/02/2026 21:59 58 27.99
10/02/2026 21:59 12 27.99
10/02/2026 21:59 17 27.99
10/02/2026 21:59 13 27.99
10/02/2026 21:59 5 27.99
10/02/2026 21:59 200 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 7 27.99
10/02/2026 21:59 1 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 100 27.99
10/02/2026 21:59 400 27.99
10/02/2026 21:59 98 27.99
10/02/2026 21:59 100 27.985
10/02/2026 21:59 400 27.985
10/02/2026 21:59 100 27.985
10/02/2026 21:59 38 27.985
10/02/2026 21:59 100 27.985
10/02/2026 21:59 3 27.985
10/02/2026 21:59 1 27.985
10/02/2026 21:59 1 27.985
10/02/2026 21:59 5 27.985
10/02/2026 21:59 100 27.985
10/02/2026 21:59 100 27.985
10/02/2026 21:59 100 27.985
10/02/2026 21:59 2 27.99
10/02/2026 21:59 72 27.985
10/02/2026 21:59 28 27.985
10/02/2026 21:59 52 27.985
10/02/2026 21:59 100 27.985
10/02/2026 21:59 48 27.985
10/02/2026 21:59 200 27.985
10/02/2026 21:59 4 27.985
10/02/2026 21:59 100 27.985
10/02/2026 21:59 96 27.985
10/02/2026 21:59 4 27.985
10/02/2026 21:59 96 27.985
10/02/2026 21:59 100 27.985
10/02/2026 21:59 52 27.985
10/02/2026 21:59 48 27.985
10/02/2026 21:59 52 27.985
10/02/2026 21:59 48 27.985
10/02/2026 21:59 52 27.985
10/02/2026 21:59 48 27.985
10/02/2026 21:59 100 27.985
10/02/2026 21:59 100 27.985
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 450 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 150 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 300 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 97 27.98
10/02/2026 21:59 57 27.98
10/02/2026 21:59 21 27.98
10/02/2026 21:59 88 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 1600 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 8 27.98
10/02/2026 21:59 8 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 7 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 600 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 12 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 61 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 3 27.98
10/02/2026 21:59 261 27.98
10/02/2026 21:59 239 27.98
10/02/2026 21:59 5 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 300 27.98
10/02/2026 21:59 145 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 500 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 131 27.98
10/02/2026 21:59 69 27.98
10/02/2026 21:59 500 27.98
10/02/2026 21:59 6 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 5 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 4 27.98
10/02/2026 21:59 3 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 11 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 43 27.98
10/02/2026 21:59 46 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 300 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 4 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 51 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 400 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 20 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 74 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 92 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 80 27.98
10/02/2026 21:59 93 27.98
10/02/2026 21:59 100 27.98
10/02/2026 21:59 800 27.98
10/02/2026 21:59 200 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 21 27.98
10/02/2026 21:59 82 27.98
10/02/2026 21:59 17 27.98
10/02/2026 21:59 300 27.98
10/02/2026 21:59 34 27.98
10/02/2026 21:59 26 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 71 27.98
10/02/2026 21:59 100 27.975
10/02/2026 21:59 100 27.975
10/02/2026 21:59 100 27.975
10/02/2026 21:59 100 27.975
10/02/2026 21:59 97 27.97
10/02/2026 21:59 136 27.97
10/02/2026 21:59 600 27.97
10/02/2026 21:59 9 27.97
10/02/2026 21:59 5 27.97
10/02/2026 21:59 29 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 400 27.97
10/02/2026 21:59 69 27.97
10/02/2026 21:59 91 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 23 27.97
10/02/2026 21:59 71 27.97
10/02/2026 21:59 7 27.97
10/02/2026 21:59 15 27.97
10/02/2026 21:59 84 27.97
10/02/2026 21:59 9 27.97
10/02/2026 21:59 3 27.97
10/02/2026 21:59 95 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 300 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 400 27.97
10/02/2026 21:59 450 27.97
10/02/2026 21:59 400 27.97
10/02/2026 21:59 100 27.975
10/02/2026 21:59 100 27.975
10/02/2026 21:59 100 27.975
10/02/2026 21:59 248 27.975
10/02/2026 21:59 100 27.98
10/02/2026 21:59 8 27.98
10/02/2026 21:59 66 27.98
10/02/2026 21:59 34 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 100 27.975
10/02/2026 21:59 9 27.98
10/02/2026 21:59 91 27.98
10/02/2026 21:59 2 27.98
10/02/2026 21:59 4 27.975
10/02/2026 21:59 100 27.975
10/02/2026 21:59 96 27.975
10/02/2026 21:59 4 27.975
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 300 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 1400 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 700 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 539 27.97
10/02/2026 21:59 190 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 190 27.97
10/02/2026 21:59 110 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 16 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 400 27.97
10/02/2026 21:59 300 27.97
10/02/2026 21:59 88 27.97
10/02/2026 21:59 19 27.97
10/02/2026 21:59 500 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 32 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 65 27.97
10/02/2026 21:59 28 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 1100 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 400 27.97
10/02/2026 21:59 500 27.97
10/02/2026 21:59 2 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 16 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 85 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 3 27.97
10/02/2026 21:59 400 27.97
10/02/2026 21:59 300 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 56 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 1 27.97
10/02/2026 21:59 141 27.97
10/02/2026 21:59 7 27.97
10/02/2026 21:59 300 27.97
10/02/2026 21:59 600 27.97
10/02/2026 21:59 2 27.97
10/02/2026 21:59 5 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 13 27.975
10/02/2026 21:59 5 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 9 27.98
10/02/2026 21:59 91 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 3 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 87 27.975
10/02/2026 21:59 2 27.98
10/02/2026 21:59 1 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 100 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 6 27.975
10/02/2026 21:59 2 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 2 27.975
10/02/2026 21:59 4 27.975
10/02/2026 21:59 2 27.975
10/02/2026 21:59 5 27.975
10/02/2026 21:59 100 27.975
10/02/2026 21:59 99 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.98
10/02/2026 21:59 1 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 2 27.975
10/02/2026 21:59 200 27.975
10/02/2026 21:59 92 27.975
10/02/2026 21:59 56 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 3 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 3 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 2 27.975
10/02/2026 21:59 129 27.975
10/02/2026 21:59 100 27.975
10/02/2026 21:59 100 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 2 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 1 27.975
10/02/2026 21:59 2 27.975
10/02/2026 21:59 100 27.975
10/02/2026 21:59 300 27.97
10/02/2026 21:59 800 27.97
10/02/2026 21:59 7 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 42 27.97
10/02/2026 21:59 3 27.97
10/02/2026 21:59 4 27.97
10/02/2026 21:59 200 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 100 27.97
10/02/2026 21:59 1800 27.97
10/02/2026 21:59 300 27.97
10/02/2026 21:59 400 27.97
10/02/2026 21:59 3 27.965
10/02/2026 21:59 3 27.965
10/02/2026 21:59 6 27.965
10/02/2026 21:59 8 27.965
10/02/2026 21:59 2 27.965
10/02/2026 21:59 1 27.965
10/02/2026 21:59 3 27.965
10/02/2026 21:59 2 27.965
10/02/2026 21:59 3 27.965
10/02/2026 21:59 44 27.97
10/02/2026 21:59 5 27.97
10/02/2026 21:59 5 27.97
10/02/2026 21:58 100 27.965
10/02/2026 21:58 100 27.965
10/02/2026 21:58 100 27.97
10/02/2026 21:58 100 27.97
10/02/2026 21:58 3 27.97
10/02/2026 21:58 100 27.97
10/02/2026 21:58 200 27.97
10/02/2026 21:58 100 27.97
10/02/2026 21:58 100 27.97
10/02/2026 21:58 40 27.97
10/02/2026 21:58 100 27.97
10/02/2026 21:58 300 27.97
10/02/2026 21:58 79 27.97
10/02/2026 21:58 6 27.97
10/02/2026 21:58 15 27.97
10/02/2026 21:58 100 27.97
10/02/2026 21:58 5 27.975
10/02/2026 21:58 11 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 100 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 100 27.98
10/02/2026 21:58 1400 27.98
10/02/2026 21:58 400 27.98
10/02/2026 21:58 500 27.98
10/02/2026 21:58 200 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 200 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 200 27.98
10/02/2026 21:58 47 27.98
10/02/2026 21:58 72 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 1 27.98
10/02/2026 21:58 200 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 800 27.98
10/02/2026 21:58 6 27.98
10/02/2026 21:58 8 27.98
10/02/2026 21:58 300 27.98
10/02/2026 21:58 20 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 32 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 56 27.98
10/02/2026 21:58 16 27.98
10/02/2026 21:58 44 27.98
10/02/2026 21:58 1 27.98
10/02/2026 21:58 32 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 6 27.98
10/02/2026 21:58 56 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 29 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 8 27.98
10/02/2026 21:58 18 27.98
10/02/2026 21:58 2 27.98
10/02/2026 21:58 600 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 300 27.98
10/02/2026 21:58 600 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 5 27.98
10/02/2026 21:58 200 27.98
10/02/2026 21:58 5 27.98
10/02/2026 21:58 200 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 14 27.98
10/02/2026 21:58 300 27.98
10/02/2026 21:58 200 27.98
10/02/2026 21:58 200 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 1 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 400 27.98
10/02/2026 21:58 248 27.985
10/02/2026 21:58 200 27.985
10/02/2026 21:58 46 27.985
10/02/2026 21:58 4 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 98 27.99
10/02/2026 21:58 2 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 4 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 99 27.99
10/02/2026 21:58 93 27.99
10/02/2026 21:58 7 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 3 27.99
10/02/2026 21:58 2 27.985
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 1 27.985
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 9 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 90 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 2 27.99
10/02/2026 21:58 4 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 54 27.985
10/02/2026 21:58 3 27.99
10/02/2026 21:58 100 27.985
10/02/2026 21:58 100 27.985
10/02/2026 21:58 100 27.985
10/02/2026 21:58 100 27.98
10/02/2026 21:58 500 27.98
10/02/2026 21:58 98 27.98
10/02/2026 21:58 200 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 2 27.98
10/02/2026 21:58 300 27.98
10/02/2026 21:58 28 27.98
10/02/2026 21:58 500 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 1 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 600 27.98
10/02/2026 21:58 46 27.98
10/02/2026 21:58 300 27.98
10/02/2026 21:58 11 27.98
10/02/2026 21:58 2 27.98
10/02/2026 21:58 3 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 8 27.98
10/02/2026 21:58 4 27.98
10/02/2026 21:58 200 27.98
10/02/2026 21:58 3 27.98
10/02/2026 21:58 1 27.98
10/02/2026 21:58 46 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 300 27.98
10/02/2026 21:58 17 27.98
10/02/2026 21:58 4 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 48 27.98
10/02/2026 21:58 1 27.98
10/02/2026 21:58 97 27.98
10/02/2026 21:58 705 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 7 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 200 27.98
10/02/2026 21:58 1700 27.98
10/02/2026 21:58 19 27.98
10/02/2026 21:58 400 27.98
10/02/2026 21:58 69 27.975
10/02/2026 21:58 100 27.975
10/02/2026 21:58 31 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 100 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 100 27.975
10/02/2026 21:58 3 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 3 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 100 27.97
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 100 27.97
10/02/2026 21:58 1 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 200 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 6 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 3 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 2 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 1 27.975
10/02/2026 21:58 500 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 200 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 5 27.98
10/02/2026 21:58 100 27.98
10/02/2026 21:58 300 27.98
10/02/2026 21:58 68 27.98
10/02/2026 21:58 1 27.985
10/02/2026 21:58 200 27.99
10/02/2026 21:58 200 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 20 27.99
10/02/2026 21:58 6 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 500 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 12 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 271 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 3 27.99
10/02/2026 21:58 1 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 200 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 100 27.99
10/02/2026 21:58 5 27.995
10/02/2026 21:58 1 27.995
10/02/2026 21:58 4 27.995
10/02/2026 21:58 1 27.995
10/02/2026 21:58 2 27.995
10/02/2026 21:58 100 28.00
10/02/2026 21:58 100 28.00
10/02/2026 21:58 100 28.00
10/02/2026 21:58 100 28.00
10/02/2026 21:58 100 28.00
10/02/2026 21:58 81 28.00
10/02/2026 21:58 3 28.00
10/02/2026 21:58 16 28.00
10/02/2026 21:58 84 28.00
10/02/2026 21:58 4 28.00
10/02/2026 21:58 12 28.00
10/02/2026 21:58 100 28.00
10/02/2026 21:58 100 28.00
10/02/2026 21:58 100 28.00
10/02/2026 21:58 192 28.00
10/02/2026 21:58 100 28.00
10/02/2026 21:58 96 28.00
10/02/2026 21:58 4 28.00
10/02/2026 21:58 100 28.00
10/02/2026 21:58 1 27.995
10/02/2026 21:58 1 27.995
10/02/2026 21:58 1 27.995
10/02/2026 21:58 4 27.995
10/02/2026 21:58 100 27.995
10/02/2026 21:58 1 27.995
10/02/2026 21:57 95 28.00
10/02/2026 21:57 5 28.00
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 5 27.99
10/02/2026 21:57 22 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 99 27.99
10/02/2026 21:57 1 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 5 27.98
10/02/2026 21:57 300 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 200 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 7 27.98
10/02/2026 21:57 72 27.98
10/02/2026 21:57 1 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 100 27.975
10/02/2026 21:57 200 27.97
10/02/2026 21:57 200 27.97
10/02/2026 21:57 142 27.97
10/02/2026 21:57 105 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 14 27.97
10/02/2026 21:57 69 27.97
10/02/2026 21:57 12 27.97
10/02/2026 21:57 9 27.97
10/02/2026 21:57 24 27.97
10/02/2026 21:57 19 27.97
10/02/2026 21:57 42 27.97
10/02/2026 21:57 15 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 91 27.97
10/02/2026 21:57 9 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 16 27.97
10/02/2026 21:57 41 27.97
10/02/2026 21:57 43 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 600 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 151 27.97
10/02/2026 21:57 200 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 20 27.97
10/02/2026 21:57 200 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 200 27.97
10/02/2026 21:57 100 27.97
10/02/2026 21:57 300 27.97
10/02/2026 21:57 1400 27.975
10/02/2026 21:57 200 27.975
10/02/2026 21:57 91 27.975
10/02/2026 21:57 100 27.975
10/02/2026 21:57 1 27.975
10/02/2026 21:57 9 27.975
10/02/2026 21:57 5 27.98
10/02/2026 21:57 200 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 50 27.98
10/02/2026 21:57 400 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 200 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 200 27.98
10/02/2026 21:57 100 27.98
10/02/2026 21:57 100 27.985
10/02/2026 21:57 1 27.985
10/02/2026 21:57 100 27.99
10/02/2026 21:57 6 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 300 27.99
10/02/2026 21:57 2 27.995
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 28.00
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 5 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 43 27.99
10/02/2026 21:57 57 27.99
10/02/2026 21:57 43 27.99
10/02/2026 21:57 57 27.99
10/02/2026 21:57 43 27.99
10/02/2026 21:57 1 27.99
10/02/2026 21:57 29 27.99
10/02/2026 21:57 71 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 857 27.99
10/02/2026 21:57 443 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 200 27.99
10/02/2026 21:57 300 27.99
10/02/2026 21:57 100 27.99
10/02/2026 21:57 5 27.99
10/02/2026 21:57 300 27.99
10/02/2026 21:57 100 27.985
10/02/2026 21:57 99 27.985
10/02/2026 21:57 1 27.985
10/02/2026 21:56 5 27.985
10/02/2026 21:56 5 27.985
10/02/2026 21:56 5 27.99
10/02/2026 21:56 100 27.99
10/02/2026 21:56 65 27.99
10/02/2026 21:56 100 27.99
10/02/2026 21:56 5 27.99
10/02/2026 21:56 100 27.99
10/02/2026 21:56 100 27.99
10/02/2026 21:56 99 27.99
10/02/2026 21:56 800 28.00
10/02/2026 21:56 45 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 655 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 1 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 400 28.00
10/02/2026 21:56 5 28.005
10/02/2026 21:56 100 28.005
10/02/2026 21:56 100 28.005
10/02/2026 21:56 117 28.005
10/02/2026 21:56 100 28.005
10/02/2026 21:56 64 28.005
10/02/2026 21:56 36 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 6 28.00
10/02/2026 21:56 694 28.00
10/02/2026 21:56 200 28.00
10/02/2026 21:56 5 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 72 28.00
10/02/2026 21:56 1 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 20 28.00
10/02/2026 21:56 80 28.00
10/02/2026 21:56 20 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 98 27.995
10/02/2026 21:56 100 27.995
10/02/2026 21:56 100 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 2 27.995
10/02/2026 21:56 98 27.995
10/02/2026 21:56 31 27.995
10/02/2026 21:56 100 27.995
10/02/2026 21:56 100 27.995
10/02/2026 21:56 1 27.99
10/02/2026 21:56 4 27.995
10/02/2026 21:56 300 27.99
10/02/2026 21:56 100 27.99
10/02/2026 21:56 100 27.985
10/02/2026 21:56 150 27.99
10/02/2026 21:56 89 27.99
10/02/2026 21:56 100 27.99
10/02/2026 21:56 100 27.99
10/02/2026 21:56 200 27.99
10/02/2026 21:56 94 27.99
10/02/2026 21:56 150 28.00
10/02/2026 21:56 1 28.00
10/02/2026 21:56 47 28.00
10/02/2026 21:56 53 28.00
10/02/2026 21:56 18 28.00
10/02/2026 21:56 82 28.00
10/02/2026 21:56 198 28.005
10/02/2026 21:56 94 28.00
10/02/2026 21:56 6 28.00
10/02/2026 21:56 300 28.00
10/02/2026 21:56 100 28.00
10/02/2026 21:56 213 27.99
10/02/2026 21:56 100 27.99
10/02/2026 21:56 100 27.99
10/02/2026 21:56 100 27.99
10/02/2026 21:56 100 27.99
10/02/2026 21:56 800 27.99
10/02/2026 21:56 100 27.99
10/02/2026 21:56 14 27.99
10/02/2026 21:56 300 27.99
10/02/2026 21:56 400 27.985
10/02/2026 21:56 100 27.985
10/02/2026 21:56 198 27.985
10/02/2026 21:56 100 27.98
10/02/2026 21:56 100 27.98
10/02/2026 21:56 5 27.98
10/02/2026 21:56 95 27.98
10/02/2026 21:56 5 27.98
10/02/2026 21:56 100 27.98
10/02/2026 21:56 100 27.98
10/02/2026 21:56 100 27.98
10/02/2026 21:56 12 27.975
10/02/2026 21:56 186 27.975
10/02/2026 21:56 100 27.975
10/02/2026 21:56 100 27.975
10/02/2026 21:56 100 27.97
10/02/2026 21:56 100 27.97
10/02/2026 21:56 100 27.97
10/02/2026 21:56 100 27.97
10/02/2026 21:56 100 27.97
10/02/2026 21:56 1 27.97
10/02/2026 21:56 50 27.97
10/02/2026 21:56 100 27.97
10/02/2026 21:56 100 27.97
10/02/2026 21:56 100 27.97
10/02/2026 21:56 100 27.97
10/02/2026 21:56 100 27.965
10/02/2026 21:56 100 27.965
10/02/2026 21:55 88 27.96
10/02/2026 21:55 11 27.96
10/02/2026 21:55 88 27.96
10/02/2026 21:55 1 27.96
10/02/2026 21:55 100 27.96
10/02/2026 21:55 5 27.96
10/02/2026 21:55 100 27.96
10/02/2026 21:55 69 27.96
10/02/2026 21:55 100 27.96
10/02/2026 21:55 100 27.96
10/02/2026 21:55 28 27.97
10/02/2026 21:55 172 27.97
10/02/2026 21:55 300 27.97
10/02/2026 21:55 150 27.97
10/02/2026 21:55 20 27.97
10/02/2026 21:55 100 27.97
10/02/2026 21:55 100 27.97
10/02/2026 21:55 100 27.97
10/02/2026 21:55 100 27.97
10/02/2026 21:55 100 27.97
10/02/2026 21:55 100 27.97
10/02/2026 21:55 100 27.965
10/02/2026 21:55 100 27.965
10/02/2026 21:55 100 27.97
10/02/2026 21:55 81 27.98
10/02/2026 21:55 19 27.98
10/02/2026 21:55 150 27.98
10/02/2026 21:55 100 27.98
10/02/2026 21:55 100 27.98
10/02/2026 21:55 300 27.98
10/02/2026 21:55 31 27.98
10/02/2026 21:55 200 27.98
10/02/2026 21:55 100 27.98
10/02/2026 21:55 100 27.98
10/02/2026 21:55 100 27.985
10/02/2026 21:55 198 27.985
10/02/2026 21:55 150 27.99
10/02/2026 21:55 100 27.99
10/02/2026 21:55 100 27.99
10/02/2026 21:55 100 27.99
10/02/2026 21:55 100 27.99
10/02/2026 21:55 100 27.99
10/02/2026 21:55 100 27.99
10/02/2026 21:55 169 27.985
10/02/2026 21:55 125 27.985
10/02/2026 21:55 33 27.98
10/02/2026 21:55 100 27.99
10/02/2026 21:55 1 27.99
10/02/2026 21:55 100 28.00
10/02/2026 21:55 100 28.00
10/02/2026 21:55 200 28.00
10/02/2026 21:55 100 28.00
10/02/2026 21:55 100 28.00
10/02/2026 21:55 200 28.00
10/02/2026 21:55 100 28.00
10/02/2026 21:55 100 28.00
10/02/2026 21:55 100 28.00
10/02/2026 21:55 100 28.00
10/02/2026 21:55 100 28.00
10/02/2026 21:55 300 28.00
10/02/2026 21:55 100 28.00
10/02/2026 21:55 100 28.00
10/02/2026 21:55 9 28.00
10/02/2026 21:55 1 28.01
10/02/2026 21:55 100 28.01
10/02/2026 21:55 23 28.01
10/02/2026 21:55 77 28.01
10/02/2026 21:55 100 28.01
10/02/2026 21:55 100 28.01
10/02/2026 21:55 100 28.01
10/02/2026 21:55 100 28.01
10/02/2026 21:55 100 28.01
10/02/2026 21:55 100 28.01
10/02/2026 21:55 100 28.01
10/02/2026 21:55 150 28.01
10/02/2026 21:55 10 28.01
10/02/2026 21:55 100 28.01
10/02/2026 21:55 46 28.01
10/02/2026 21:55 2 28.015
10/02/2026 21:55 198 28.015
10/02/2026 21:55 100 28.01
10/02/2026 21:55 100 28.01
10/02/2026 21:55 100 28.01
10/02/2026 21:55 100 28.01
10/02/2026 21:55 1 28.005
10/02/2026 21:55 49 28.005
10/02/2026 21:54 100 28.00
10/02/2026 21:54 1 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 200 28.00
10/02/2026 21:54 20 28.00
10/02/2026 21:54 50 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 50 28.00
10/02/2026 21:54 50 28.00
10/02/2026 21:54 50 28.00
10/02/2026 21:54 2 27.995
10/02/2026 21:54 198 27.995
10/02/2026 21:54 400 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 50 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 50 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 500 28.00
10/02/2026 21:54 150 28.00
10/02/2026 21:54 300 28.00
10/02/2026 21:54 100 28.005
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 28.00
10/02/2026 21:54 100 27.995
10/02/2026 21:54 100 27.995
10/02/2026 21:54 100 27.995
10/02/2026 21:54 100 27.995
10/02/2026 21:54 100 27.995
10/02/2026 21:54 100 27.995
10/02/2026 21:54 100 27.995
10/02/2026 21:54 100 27.995
10/02/2026 21:54 200 27.99
10/02/2026 21:54 100 27.99
10/02/2026 21:54 122 27.99
10/02/2026 21:54 100 27.99
10/02/2026 21:54 140 27.99
10/02/2026 21:54 100 27.99
10/02/2026 21:54 213 27.99
10/02/2026 21:54 300 27.99
10/02/2026 21:54 200 27.99
10/02/2026 21:54 198 27.99
10/02/2026 21:54 198 27.985
10/02/2026 21:54 140 27.985
10/02/2026 21:54 151 27.985
10/02/2026 21:54 200 27.99
10/02/2026 21:54 100 27.99
10/02/2026 21:54 198 27.985
10/02/2026 21:54 100 27.99
10/02/2026 21:54 100 27.99
10/02/2026 21:54 100 27.99
10/02/2026 21:54 100 27.99
10/02/2026 21:54 100 27.99
10/02/2026 21:54 300 27.99
10/02/2026 21:54 79 27.99
10/02/2026 21:54 100 27.99
10/02/2026 21:54 200 27.99
10/02/2026 21:54 198 27.985
10/02/2026 21:54 1400 27.985
10/02/2026 21:54 100 27.985
10/02/2026 21:54 100 27.98
10/02/2026 21:54 68 27.98
10/02/2026 21:54 77 27.98
10/02/2026 21:54 100 27.98
10/02/2026 21:54 100 27.98
10/02/2026 21:54 100 27.98
10/02/2026 21:54 200 27.98
10/02/2026 21:54 100 27.97
10/02/2026 21:54 100 27.97
10/02/2026 21:54 65 27.97
10/02/2026 21:54 1 27.97
10/02/2026 21:54 1 27.97
10/02/2026 21:54 14 27.97
10/02/2026 21:54 100 27.97
10/02/2026 21:54 20 27.97
10/02/2026 21:54 213 27.96
10/02/2026 21:54 300 27.96
10/02/2026 21:54 100 27.96
10/02/2026 21:54 300 27.96
10/02/2026 21:54 100 27.96
10/02/2026 21:54 100 27.96
10/02/2026 21:54 7 27.96
10/02/2026 21:54 100 27.96
10/02/2026 21:54 100 27.96
10/02/2026 21:54 14 27.96
10/02/2026 21:54 102 27.95
10/02/2026 21:54 100 27.955
10/02/2026 21:54 198 27.955
10/02/2026 21:54 100 27.95
10/02/2026 21:54 100 27.95
10/02/2026 21:54 100 27.95
10/02/2026 21:54 100 27.95
10/02/2026 21:54 200 27.95
10/02/2026 21:54 200 27.95
10/02/2026 21:54 400 27.95
10/02/2026 21:54 200 27.945
10/02/2026 21:54 100 27.95
10/02/2026 21:54 45 27.95
10/02/2026 21:54 500 27.95
10/02/2026 21:54 20 27.95
10/02/2026 21:54 65 27.95
10/02/2026 21:54 73 27.95
10/02/2026 21:54 357 27.95
10/02/2026 21:54 75 27.955
10/02/2026 21:54 125 27.955
10/02/2026 21:54 400 27.96
10/02/2026 21:54 100 27.97
10/02/2026 21:54 184 27.97
10/02/2026 21:54 393 27.97
10/02/2026 21:54 130 27.97
10/02/2026 21:54 393 27.97
10/02/2026 21:54 5 27.97
10/02/2026 21:54 200 27.97
10/02/2026 21:54 100 27.97
10/02/2026 21:54 88 27.97
10/02/2026 21:54 100 27.975
10/02/2026 21:54 100 27.975
10/02/2026 21:54 2 27.975
10/02/2026 21:54 100 27.975
10/02/2026 21:54 98 27.975
10/02/2026 21:54 2 27.975
10/02/2026 21:54 2 27.975
10/02/2026 21:53 5 27.975
10/02/2026 21:53 4 27.975
10/02/2026 21:53 1 27.975
10/02/2026 21:53 2 27.975
10/02/2026 21:53 5 27.975
10/02/2026 21:53 12 27.97
10/02/2026 21:53 300 27.97
10/02/2026 21:53 100 27.975
10/02/2026 21:53 100 27.975
10/02/2026 21:53 4 27.975
10/02/2026 21:53 196 27.975
10/02/2026 21:53 2 27.975
10/02/2026 21:53 198 27.975
10/02/2026 21:53 200 27.98
10/02/2026 21:53 100 27.98
10/02/2026 21:53 100 27.98
10/02/2026 21:53 165 27.99
10/02/2026 21:53 22 27.99
10/02/2026 21:53 13 27.99
10/02/2026 21:53 100 27.99
10/02/2026 21:53 200 27.99
10/02/2026 21:53 1 27.995
10/02/2026 21:53 100 28.00
10/02/2026 21:53 5 28.00
10/02/2026 21:53 50 28.00
10/02/2026 21:53 50 28.00
10/02/2026 21:53 150 28.00
10/02/2026 21:53 100 28.00
10/02/2026 21:52 200 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 300 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 1 28.00
10/02/2026 21:52 300 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 149 28.00
10/02/2026 21:52 51 28.00
10/02/2026 21:52 100 28.00
10/02/2026 21:52 200 28.01
10/02/2026 21:52 100 28.01
10/02/2026 21:52 100 28.01
10/02/2026 21:52 100 28.01
10/02/2026 21:52 100 28.01
10/02/2026 21:52 300 28.01
10/02/2026 21:52 100 28.01
10/02/2026 21:52 200 28.01
10/02/2026 21:52 200 28.01
10/02/2026 21:52 100 28.01
10/02/2026 21:52 100 28.01
10/02/2026 21:52 300 28.01
10/02/2026 21:52 100 28.015
10/02/2026 21:52 100 28.015
10/02/2026 21:52 100 28.015
10/02/2026 21:52 100 28.01
10/02/2026 21:52 137 28.005
10/02/2026 21:52 100 28.005
10/02/2026 21:52 100 28.005
10/02/2026 21:52 100 28.005
10/02/2026 21:52 100 28.01
10/02/2026 21:52 300 28.01
10/02/2026 21:52 100 28.01
10/02/2026 21:52 300 28.01
10/02/2026 21:52 100 28.01
10/02/2026 21:52 40 28.01
10/02/2026 21:52 200 28.01
10/02/2026 21:52 100 28.01
10/02/2026 21:52 200 28.015
10/02/2026 21:52 100 28.02
10/02/2026 21:52 200 28.02
10/02/2026 21:52 100 28.02
10/02/2026 21:52 100 28.02
10/02/2026 21:52 100 28.02
10/02/2026 21:51 100 28.02
10/02/2026 21:51 100 28.02
10/02/2026 21:51 100 28.02
10/02/2026 21:51 400 28.02
10/02/2026 21:51 48 28.02
10/02/2026 21:51 52 28.02
10/02/2026 21:51 56 28.025
10/02/2026 21:51 100 28.025
10/02/2026 21:51 41 28.025
10/02/2026 21:51 60 28.02
10/02/2026 21:51 100 28.02
10/02/2026 21:51 2 28.02
10/02/2026 21:51 200 28.02
10/02/2026 21:51 100 28.02
10/02/2026 21:51 185 28.015
10/02/2026 21:51 198 28.015
10/02/2026 21:51 85 28.02
10/02/2026 21:51 85 28.02
10/02/2026 21:51 15 28.02
10/02/2026 21:51 100 28.02
10/02/2026 21:51 72 28.02
10/02/2026 21:51 100 28.02
10/02/2026 21:51 200 28.03
10/02/2026 21:51 300 28.03
10/02/2026 21:51 82 28.03
10/02/2026 21:51 18 28.03
10/02/2026 21:50 100 28.035
10/02/2026 21:50 400 28.035
10/02/2026 21:50 198 28.035
10/02/2026 21:50 100 28.03
10/02/2026 21:50 200 28.03
10/02/2026 21:50 14 28.03
10/02/2026 21:50 5 28.025
10/02/2026 21:50 61 28.02
10/02/2026 21:50 39 28.02
10/02/2026 21:50 200 28.02
10/02/2026 21:50 100 28.02
10/02/2026 21:50 1 28.02
10/02/2026 21:50 100 28.02
10/02/2026 21:50 100 28.02
10/02/2026 21:50 100 28.02
10/02/2026 21:50 100 28.02
10/02/2026 21:50 14 28.02
10/02/2026 21:50 100 28.015
10/02/2026 21:50 100 28.015
10/02/2026 21:50 5 28.025
10/02/2026 21:50 2 28.025
10/02/2026 21:50 100 28.025
10/02/2026 21:50 101 28.025
10/02/2026 21:50 4 28.02
10/02/2026 21:49 50 28.02
10/02/2026 21:49 100 28.02
10/02/2026 21:49 7 28.02
10/02/2026 21:49 200 28.02
10/02/2026 21:49 100 28.02
10/02/2026 21:49 100 28.02
10/02/2026 21:49 100 28.02
10/02/2026 21:49 1 28.01
10/02/2026 21:49 200 28.01
10/02/2026 21:49 100 28.01
10/02/2026 21:49 101 28.01
10/02/2026 21:49 200 28.01
10/02/2026 21:49 300 28.01
10/02/2026 21:49 100 28.005
10/02/2026 21:49 100 28.005
10/02/2026 21:49 200 28.01
10/02/2026 21:49 200 28.01
10/02/2026 21:49 200 28.01
10/02/2026 21:49 100 28.01
10/02/2026 21:49 12 28.015
10/02/2026 21:49 12 28.015
10/02/2026 21:49 100 28.015
10/02/2026 21:49 100 28.015
10/02/2026 21:49 100 28.015
10/02/2026 21:49 75 28.015
10/02/2026 21:49 25 28.015
10/02/2026 21:49 100 28.015
10/02/2026 21:49 75 28.015
10/02/2026 21:49 198 28.015
10/02/2026 21:49 100 28.015
10/02/2026 21:49 100 28.01
10/02/2026 21:49 200 28.01
10/02/2026 21:49 100 28.01
10/02/2026 21:49 1 28.01
10/02/2026 21:49 2 28.01
10/02/2026 21:49 200 28.01
10/02/2026 21:49 100 28.005
10/02/2026 21:49 100 28.01
10/02/2026 21:49 100 28.01
10/02/2026 21:49 700 28.01
10/02/2026 21:49 600 28.01
10/02/2026 21:49 2 28.01
10/02/2026 21:49 100 28.01
10/02/2026 21:49 198 28.01
10/02/2026 21:49 200 28.01
10/02/2026 21:49 5 28.015
10/02/2026 21:49 54 28.015
10/02/2026 21:49 90 28.015
10/02/2026 21:49 5 28.015
10/02/2026 21:49 5 28.015
10/02/2026 21:49 200 28.015
10/02/2026 21:49 5 28.015
10/02/2026 21:49 5 28.015
10/02/2026 21:49 5 28.015
10/02/2026 21:49 5 28.015
10/02/2026 21:49 3 28.015
10/02/2026 21:48 15 28.015
10/02/2026 21:48 1 28.015
10/02/2026 21:48 1 28.015
10/02/2026 21:48 2 28.015
10/02/2026 21:48 1 28.015
10/02/2026 21:48 1 28.015
10/02/2026 21:48 1 28.015
10/02/2026 21:48 158 28.015
10/02/2026 21:48 600 28.02
10/02/2026 21:48 200 28.02
10/02/2026 21:48 600 28.02
10/02/2026 21:48 700 28.02
10/02/2026 21:48 272 28.02
10/02/2026 21:48 308 28.02
10/02/2026 21:48 100 28.02
10/02/2026 21:48 100 28.02
10/02/2026 21:48 120 28.02
10/02/2026 21:48 49 28.02
10/02/2026 21:48 2 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 100 28.02
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 2 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 4 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 100 28.02
10/02/2026 21:48 51 28.02
10/02/2026 21:48 49 28.02
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 2 28.025
10/02/2026 21:48 3 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 3 28.025
10/02/2026 21:48 2 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 3 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 2 28.025
10/02/2026 21:48 51 28.02
10/02/2026 21:48 4 28.02
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 3 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.02
10/02/2026 21:48 99 28.02
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.02
10/02/2026 21:48 1 28.025
10/02/2026 21:48 2 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 3 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 4 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 2 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 1 28.025
10/02/2026 21:48 5 28.025
10/02/2026 21:47 1 28.025
10/02/2026 21:47 3 28.025
10/02/2026 21:47 100 28.025
10/02/2026 21:47 100 28.03
10/02/2026 21:47 1 28.03
10/02/2026 21:47 200 28.03
10/02/2026 21:47 1 28.035
10/02/2026 21:47 1 28.035
10/02/2026 21:47 1 28.035
10/02/2026 21:47 13 28.035
10/02/2026 21:47 100 28.035
10/02/2026 21:47 100 28.035
10/02/2026 21:47 20 28.03
10/02/2026 21:47 100 28.03
10/02/2026 21:47 150 28.03
10/02/2026 21:47 5 28.025
10/02/2026 21:46 1 28.025
10/02/2026 21:46 100 28.02
10/02/2026 21:46 100 28.02
10/02/2026 21:46 100 28.02
10/02/2026 21:46 100 28.02
10/02/2026 21:46 100 28.02
10/02/2026 21:46 1 28.02
10/02/2026 21:46 1 28.02
10/02/2026 21:46 150 28.02
10/02/2026 21:46 100 28.01
10/02/2026 21:46 100 28.01
10/02/2026 21:46 100 28.01
10/02/2026 21:46 300 28.01
10/02/2026 21:46 59 28.01
10/02/2026 21:46 100 28.01
10/02/2026 21:46 310 28.02
10/02/2026 21:46 200 28.02
10/02/2026 21:46 290 28.02
10/02/2026 21:46 161 28.02
10/02/2026 21:46 100 28.02
10/02/2026 21:46 100 28.02
10/02/2026 21:46 200 28.02
10/02/2026 21:46 100 28.02
10/02/2026 21:46 100 28.02
10/02/2026 21:46 100 28.02
10/02/2026 21:46 100 28.02
10/02/2026 21:46 543 28.02
10/02/2026 21:46 57 28.02
10/02/2026 21:45 4 28.025
10/02/2026 21:45 5 28.025
10/02/2026 21:45 1 28.025
10/02/2026 21:45 100 28.02
10/02/2026 21:45 1 28.02
10/02/2026 21:45 100 28.02
10/02/2026 21:45 12 28.015
10/02/2026 21:45 100 28.02
10/02/2026 21:45 97 28.025
10/02/2026 21:45 3 28.025
10/02/2026 21:45 100 28.025
10/02/2026 21:45 100 28.02
10/02/2026 21:45 200 28.02
10/02/2026 21:45 150 28.02
10/02/2026 21:45 100 28.02
10/02/2026 21:45 100 28.02
10/02/2026 21:45 100 28.015
10/02/2026 21:45 100 28.02
10/02/2026 21:45 543 28.02
10/02/2026 21:44 57 28.02
10/02/2026 21:44 92 28.03
10/02/2026 21:44 158 28.025
10/02/2026 21:44 100 28.03
10/02/2026 21:44 150 28.03
10/02/2026 21:44 158 28.03
10/02/2026 21:44 42 28.03
10/02/2026 21:44 158 28.025
10/02/2026 21:44 100 28.03
10/02/2026 21:44 8 28.03
10/02/2026 21:44 92 28.03
10/02/2026 21:44 100 28.03
10/02/2026 21:44 200 28.025
10/02/2026 21:44 158 28.025
10/02/2026 21:44 158 28.025
10/02/2026 21:44 100 28.03
10/02/2026 21:44 473 28.03
10/02/2026 21:44 100 28.03
10/02/2026 21:44 227 28.03
10/02/2026 21:44 11 28.04
10/02/2026 21:44 89 28.04
10/02/2026 21:44 100 28.04
10/02/2026 21:44 100 28.04
10/02/2026 21:44 27 28.05
10/02/2026 21:44 473 28.05
10/02/2026 21:44 100 28.05
10/02/2026 21:44 100 28.05
10/02/2026 21:44 1 28.055
10/02/2026 21:44 25 28.055
10/02/2026 21:44 37 28.05
10/02/2026 21:44 100 28.05
10/02/2026 21:44 200 28.05
10/02/2026 21:44 100 28.05
10/02/2026 21:44 1 28.05
10/02/2026 21:44 200 28.05
10/02/2026 21:44 158 28.055
10/02/2026 21:44 100 28.05
10/02/2026 21:44 50 28.05
10/02/2026 21:44 14 28.05
10/02/2026 21:44 8 28.045
10/02/2026 21:44 100 28.04
10/02/2026 21:44 100 28.04
10/02/2026 21:44 200 28.04
10/02/2026 21:44 2 28.04
10/02/2026 21:44 37 28.04
10/02/2026 21:44 100 28.04
10/02/2026 21:44 100 28.04
10/02/2026 21:44 1 28.03
10/02/2026 21:43 100 28.035
10/02/2026 21:43 127 28.03
10/02/2026 21:43 5 28.03
10/02/2026 21:43 1200 28.03
10/02/2026 21:43 42 28.03
10/02/2026 21:43 100 28.03
10/02/2026 21:43 100 28.03
10/02/2026 21:43 100 28.03
10/02/2026 21:43 200 28.035
10/02/2026 21:43 200 28.035
10/02/2026 21:43 100 28.03
10/02/2026 21:43 58 28.03
10/02/2026 21:43 42 28.035
10/02/2026 21:43 158 28.035
10/02/2026 21:43 44 28.035
10/02/2026 21:43 158 28.035
10/02/2026 21:43 2 28.035
10/02/2026 21:43 593 28.04
10/02/2026 21:43 7 28.04
10/02/2026 21:43 100 28.04
10/02/2026 21:43 100 28.04
10/02/2026 21:43 147 28.04
10/02/2026 21:42 56 28.05
10/02/2026 21:42 56 28.05
10/02/2026 21:42 43 28.05
10/02/2026 21:42 57 28.05
10/02/2026 21:42 100 28.05
10/02/2026 21:42 100 28.05
10/02/2026 21:42 100 28.05
10/02/2026 21:42 43 28.05
10/02/2026 21:42 39 28.05
10/02/2026 21:42 63 28.05
10/02/2026 21:42 98 28.05
10/02/2026 21:42 600 28.05
10/02/2026 21:42 200 28.05
10/02/2026 21:42 100 28.05
10/02/2026 21:42 200 28.05
10/02/2026 21:42 10 28.05
10/02/2026 21:42 100 28.05
10/02/2026 21:42 100 28.05
10/02/2026 21:42 100 28.05
10/02/2026 21:42 100 28.05
10/02/2026 21:42 100 28.05
10/02/2026 21:42 100 28.05
10/02/2026 21:42 100 28.05
10/02/2026 21:42 100 28.04
10/02/2026 21:42 100 28.04
10/02/2026 21:42 100 28.04
10/02/2026 21:42 1 28.04
10/02/2026 21:42 100 28.04
10/02/2026 21:42 14 28.04
10/02/2026 21:42 120 28.04
10/02/2026 21:42 100 28.03
10/02/2026 21:42 100 28.03
10/02/2026 21:42 100 28.03
10/02/2026 21:42 100 28.03
10/02/2026 21:42 100 28.03
10/02/2026 21:42 14 28.03
10/02/2026 21:42 1 28.02
10/02/2026 21:42 1 28.02
10/02/2026 21:42 95 28.02
10/02/2026 21:42 100 28.02
10/02/2026 21:42 1 28.02
10/02/2026 21:42 100 28.02
10/02/2026 21:42 100 28.02
10/02/2026 21:41 78 28.02
10/02/2026 21:41 10 28.02
10/02/2026 21:41 200 28.02
10/02/2026 21:41 100 28.02
10/02/2026 21:41 200 28.02
10/02/2026 21:41 5 28.02
10/02/2026 21:41 100 28.02
10/02/2026 21:41 4 28.025
10/02/2026 21:41 1 28.02
10/02/2026 21:41 1 28.025
10/02/2026 21:41 1 28.025
10/02/2026 21:41 100 28.02
10/02/2026 21:41 1 28.02
10/02/2026 21:41 100 28.02
10/02/2026 21:41 100 28.02
10/02/2026 21:41 100 28.02
10/02/2026 21:40 158 28.015
10/02/2026 21:40 200 28.02
10/02/2026 21:40 200 28.02
10/02/2026 21:40 100 28.02
10/02/2026 21:40 100 28.02
10/02/2026 21:40 2 28.02
10/02/2026 21:40 100 28.02
10/02/2026 21:40 100 28.02
10/02/2026 21:40 200 28.015
10/02/2026 21:40 200 28.015
10/02/2026 21:40 100 28.015
10/02/2026 21:40 100 28.015
10/02/2026 21:40 100 28.015
10/02/2026 21:40 100 28.02
10/02/2026 21:40 100 28.02
10/02/2026 21:40 100 28.02
10/02/2026 21:40 4 28.02
10/02/2026 21:40 1 28.02
10/02/2026 21:40 100 28.025
10/02/2026 21:40 100 28.03
10/02/2026 21:40 100 28.03
10/02/2026 21:40 100 28.03
10/02/2026 21:40 100 28.03
10/02/2026 21:40 600 28.03
10/02/2026 21:40 5 28.03
10/02/2026 21:40 100 28.03
10/02/2026 21:40 100 28.03
10/02/2026 21:40 2 28.035
10/02/2026 21:40 1 28.04
10/02/2026 21:40 21 28.04
10/02/2026 21:40 79 28.04
10/02/2026 21:40 21 28.04
10/02/2026 21:40 100 28.04
10/02/2026 21:40 1 28.045
10/02/2026 21:39 59 28.04
10/02/2026 21:39 142 28.045
10/02/2026 21:39 158 28.045
10/02/2026 21:39 100 28.05
10/02/2026 21:39 10 28.05
10/02/2026 21:39 100 28.05
10/02/2026 21:39 100 28.05
10/02/2026 21:39 100 28.05
10/02/2026 21:39 10 28.05
10/02/2026 21:39 4 28.055
10/02/2026 21:39 89 28.05
10/02/2026 21:39 10 28.055
10/02/2026 21:39 1 28.055
10/02/2026 21:39 157 28.055
10/02/2026 21:39 1 28.055
10/02/2026 21:38 82 28.055
10/02/2026 21:38 1 28.05
10/02/2026 21:37 919 28.05
10/02/2026 21:37 81 28.05
10/02/2026 21:37 200 28.05
10/02/2026 21:37 11 28.05
10/02/2026 21:37 200 28.045
10/02/2026 21:37 100 28.05
10/02/2026 21:37 100 28.05
10/02/2026 21:37 100 28.05
10/02/2026 21:37 1 28.05
10/02/2026 21:37 42 28.05
10/02/2026 21:37 100 28.05
10/02/2026 21:37 85 28.05
10/02/2026 21:37 15 28.05
10/02/2026 21:37 85 28.05
10/02/2026 21:37 3 28.055
10/02/2026 21:37 200 28.055
10/02/2026 21:37 140 28.06
10/02/2026 21:37 100 28.06
10/02/2026 21:37 26 28.06
10/02/2026 21:37 1 28.06
10/02/2026 21:37 100 28.06
10/02/2026 21:37 8 28.07
10/02/2026 21:37 100 28.07
10/02/2026 21:37 100 28.07
10/02/2026 21:37 136 28.07
10/02/2026 21:37 100 28.07
10/02/2026 21:37 300 28.08
10/02/2026 21:37 10 28.08
10/02/2026 21:37 122 28.08
10/02/2026 21:37 14 28.08
10/02/2026 21:37 28 28.08
10/02/2026 21:37 100 28.08
10/02/2026 21:36 100 28.09
10/02/2026 21:36 70 28.09
10/02/2026 21:36 100 28.09
10/02/2026 21:36 27 28.095
10/02/2026 21:36 100 28.09
10/02/2026 21:36 12 28.09
10/02/2026 21:36 20 28.09
10/02/2026 21:36 1 28.09
10/02/2026 21:36 14 28.09
10/02/2026 21:35 100 28.08
10/02/2026 21:35 100 28.08
10/02/2026 21:35 2 28.07
10/02/2026 21:35 1 28.07
10/02/2026 21:35 100 28.07
10/02/2026 21:35 100 28.07
10/02/2026 21:35 1 28.07
10/02/2026 21:35 2 28.07
10/02/2026 21:35 6 28.07
10/02/2026 21:35 518 28.07
10/02/2026 21:35 100 28.07
10/02/2026 21:35 100 28.07
10/02/2026 21:35 100 28.07
10/02/2026 21:35 200 28.08
10/02/2026 21:35 100 28.08
10/02/2026 21:35 100 28.08
10/02/2026 21:35 100 28.08
10/02/2026 21:34 200 28.08
10/02/2026 21:34 200 28.08
10/02/2026 21:34 1 28.08
10/02/2026 21:34 100 28.08
10/02/2026 21:34 100 28.08
10/02/2026 21:34 100 28.08
10/02/2026 21:34 100 28.08
10/02/2026 21:34 100 28.08
10/02/2026 21:34 50 28.08
10/02/2026 21:34 150 28.075
10/02/2026 21:34 100 28.07
10/02/2026 21:34 50 28.07
10/02/2026 21:34 14 28.07
10/02/2026 21:34 100 28.06
10/02/2026 21:34 2 28.06
10/02/2026 21:34 50 28.06
10/02/2026 21:34 42 28.055
10/02/2026 21:34 158 28.055
10/02/2026 21:34 100 28.055
10/02/2026 21:34 100 28.05
10/02/2026 21:34 5 28.05
10/02/2026 21:34 100 28.04
10/02/2026 21:34 100 28.04
10/02/2026 21:34 50 28.04
10/02/2026 21:34 105 28.035
10/02/2026 21:34 158 28.035
10/02/2026 21:34 25 28.04
10/02/2026 21:34 11 28.04
10/02/2026 21:34 10 28.04
10/02/2026 21:34 100 28.04
10/02/2026 21:34 100 28.04
10/02/2026 21:34 200 28.04
10/02/2026 21:34 19 28.04
10/02/2026 21:34 133 28.04
10/02/2026 21:34 100 28.04
10/02/2026 21:34 1 28.04
10/02/2026 21:34 100 28.03
10/02/2026 21:34 200 28.03
10/02/2026 21:34 100 28.03
10/02/2026 21:34 100 28.03
10/02/2026 21:34 100 28.03
10/02/2026 21:34 99 28.03
10/02/2026 21:34 1 28.03
10/02/2026 21:34 72 28.03
10/02/2026 21:34 100 28.03
10/02/2026 21:34 100 28.03
10/02/2026 21:33 100 28.02
10/02/2026 21:33 1 28.02
10/02/2026 21:33 1 28.02
10/02/2026 21:33 200 28.015
10/02/2026 21:33 100 28.02
10/02/2026 21:33 100 28.02
10/02/2026 21:33 100 28.02
10/02/2026 21:32 100 28.02
10/02/2026 21:32 1 28.02
10/02/2026 21:32 100 28.02
10/02/2026 21:32 100 28.02
10/02/2026 21:32 200 28.02
10/02/2026 21:32 100 28.02
10/02/2026 21:32 3 28.02
10/02/2026 21:32 76 28.02
10/02/2026 21:32 24 28.02
10/02/2026 21:32 100 28.02
10/02/2026 21:32 100 28.02
10/02/2026 21:32 76 28.02
10/02/2026 21:32 56 28.02
10/02/2026 21:31 200 28.03
10/02/2026 21:31 123 28.03
10/02/2026 21:31 100 28.035
10/02/2026 21:31 100 28.035
10/02/2026 21:31 100 28.04
10/02/2026 21:31 100 28.045
10/02/2026 21:31 13 28.045
10/02/2026 21:31 42 28.045
10/02/2026 21:31 158 28.045
10/02/2026 21:31 125 28.045
10/02/2026 21:31 25 28.045
10/02/2026 21:31 100 28.045
10/02/2026 21:31 100 28.05
10/02/2026 21:31 100 28.05
10/02/2026 21:31 200 28.05
10/02/2026 21:31 100 28.05
10/02/2026 21:31 6 28.055
10/02/2026 21:31 110 28.055
10/02/2026 21:31 42 28.055
10/02/2026 21:31 158 28.055
10/02/2026 21:31 200 28.05
10/02/2026 21:31 200 28.05
10/02/2026 21:31 100 28.05
10/02/2026 21:31 1 28.05
10/02/2026 21:31 100 28.04
10/02/2026 21:31 50 28.04
10/02/2026 21:31 100 28.04
10/02/2026 21:31 3 28.04
10/02/2026 21:31 100 28.04
10/02/2026 21:31 100 28.03
10/02/2026 21:31 126 28.03
10/02/2026 21:31 88 28.03
10/02/2026 21:31 14 28.03
10/02/2026 21:31 5 28.03
10/02/2026 21:31 100 28.02
10/02/2026 21:31 100 28.02
10/02/2026 21:31 158 28.015
10/02/2026 21:31 100 28.015
10/02/2026 21:30 100 28.01
10/02/2026 21:30 100 28.01
10/02/2026 21:30 100 28.01
10/02/2026 21:30 200 28.01
10/02/2026 21:30 100 28.01
10/02/2026 21:30 100 28.01
10/02/2026 21:30 100 28.01
10/02/2026 21:30 158 28.015
10/02/2026 21:30 900 28.02
10/02/2026 21:30 100 28.02
10/02/2026 21:30 34 28.02
10/02/2026 21:30 100 28.02
10/02/2026 21:30 100 28.02
10/02/2026 21:30 200 28.02
10/02/2026 21:30 200 28.02
10/02/2026 21:30 2 28.02
10/02/2026 21:30 200 28.02
10/02/2026 21:30 1 28.02
10/02/2026 21:30 55 28.015
10/02/2026 21:30 145 28.015
10/02/2026 21:30 158 28.015
10/02/2026 21:30 100 28.01
10/02/2026 21:30 200 28.01
10/02/2026 21:30 100 28.01
10/02/2026 21:30 64 28.02
10/02/2026 21:30 36 28.02
10/02/2026 21:30 91 28.02
10/02/2026 21:30 73 28.02
10/02/2026 21:30 27 28.02
10/02/2026 21:30 9 28.02
10/02/2026 21:30 91 28.02
10/02/2026 21:30 9 28.02
10/02/2026 21:30 45 28.02
10/02/2026 21:30 55 28.02
10/02/2026 21:30 158 28.025
10/02/2026 21:29 6 28.03
10/02/2026 21:29 86 28.03
10/02/2026 21:29 100 28.03
10/02/2026 21:29 100 28.03
10/02/2026 21:29 100 28.03
10/02/2026 21:29 100 28.03
10/02/2026 21:29 14 28.03
10/02/2026 21:29 300 28.02
10/02/2026 21:29 158 28.02
10/02/2026 21:29 50 28.02
10/02/2026 21:29 100 28.02
10/02/2026 21:29 50 28.02
10/02/2026 21:29 100 28.02
10/02/2026 21:29 42 28.015
10/02/2026 21:29 158 28.015
10/02/2026 21:29 100 28.02
10/02/2026 21:29 100 28.02
10/02/2026 21:29 8 28.02
10/02/2026 21:29 1 28.02
10/02/2026 21:29 1 28.02
10/02/2026 21:29 100 28.02
10/02/2026 21:29 7 28.02
10/02/2026 21:29 100 28.02
10/02/2026 21:29 1 28.02
10/02/2026 21:29 100 28.02
10/02/2026 21:29 36 28.015
10/02/2026 21:29 30 28.015
10/02/2026 21:29 100 28.02
10/02/2026 21:29 100 28.02
10/02/2026 21:29 165 28.02
10/02/2026 21:29 40 28.02
10/02/2026 21:28 100 28.03
10/02/2026 21:28 50 28.03
10/02/2026 21:28 155 28.03
10/02/2026 21:28 40 28.03
10/02/2026 21:28 100 28.04
10/02/2026 21:28 100 28.04
10/02/2026 21:28 132 28.04
10/02/2026 21:27 20 28.05
10/02/2026 21:27 158 28.055
10/02/2026 21:27 100 28.06
10/02/2026 21:27 200 28.06
10/02/2026 21:27 100 28.06
10/02/2026 21:27 9 28.06
10/02/2026 21:27 13 28.06
10/02/2026 21:27 100 28.06
10/02/2026 21:27 26 28.06
10/02/2026 21:26 125 28.055
10/02/2026 21:26 15 28.05
10/02/2026 21:26 100 28.05
10/02/2026 21:26 1 28.05
10/02/2026 21:26 100 28.05
10/02/2026 21:26 100 28.05
10/02/2026 21:26 60 28.05
10/02/2026 21:26 1 28.05
10/02/2026 21:26 100 28.05
10/02/2026 21:26 100 28.05
10/02/2026 21:26 200 28.05
10/02/2026 21:26 100 28.05
10/02/2026 21:26 82 28.055
10/02/2026 21:25 300 28.055
10/02/2026 21:25 34 28.06
10/02/2026 21:25 66 28.06
10/02/2026 21:25 100 28.06
10/02/2026 21:25 100 28.06
10/02/2026 21:25 100 28.06
10/02/2026 21:25 100 28.06
10/02/2026 21:25 100 28.06
10/02/2026 21:25 100 28.06
10/02/2026 21:25 1 28.065
10/02/2026 21:25 1 28.065
10/02/2026 21:25 4 28.065
10/02/2026 21:24 100 28.065
10/02/2026 21:24 100 28.07
10/02/2026 21:24 200 28.07
10/02/2026 21:24 100 28.065
10/02/2026 21:24 42 28.06
10/02/2026 21:24 100 28.06
10/02/2026 21:24 200 28.06
10/02/2026 21:24 158 28.055
10/02/2026 21:24 20 28.06
10/02/2026 21:24 200 28.07
10/02/2026 21:24 100 28.07
10/02/2026 21:24 100 28.07
10/02/2026 21:24 200 28.07
10/02/2026 21:24 100 28.07
10/02/2026 21:23 74 28.075
10/02/2026 21:23 126 28.075
10/02/2026 21:23 42 28.08
10/02/2026 21:23 29 28.08
10/02/2026 21:23 71 28.08
10/02/2026 21:23 100 28.08
10/02/2026 21:23 100 28.08
10/02/2026 21:23 100 28.08
10/02/2026 21:23 100 28.08
10/02/2026 21:23 300 28.08
10/02/2026 21:23 3 28.085
10/02/2026 21:23 81 28.085
10/02/2026 21:23 1 28.085
10/02/2026 21:23 1 28.085
10/02/2026 21:23 2 28.085
10/02/2026 21:23 1 28.085
10/02/2026 21:23 100 28.09
10/02/2026 21:22 1 28.085
10/02/2026 21:22 1 28.085
10/02/2026 21:22 1 28.085
10/02/2026 21:22 1 28.085
10/02/2026 21:22 8 28.085
10/02/2026 21:22 7 28.085
10/02/2026 21:22 5 28.085
10/02/2026 21:22 1 28.085
10/02/2026 21:22 100 28.08
10/02/2026 21:22 100 28.08
10/02/2026 21:22 13 28.08
10/02/2026 21:22 12 28.075
10/02/2026 21:21 1 28.07
10/02/2026 21:21 8 28.08
10/02/2026 21:21 9 28.08
10/02/2026 21:21 91 28.08
10/02/2026 21:21 9 28.08
10/02/2026 21:21 91 28.08
10/02/2026 21:21 122 28.08
10/02/2026 21:20 10 28.085
10/02/2026 21:20 16 28.085
10/02/2026 21:20 11 28.085
10/02/2026 21:20 100 28.08
10/02/2026 21:20 100 28.08
10/02/2026 21:20 13 28.08
10/02/2026 21:20 180 28.08
10/02/2026 21:20 9 28.08
10/02/2026 21:20 100 28.08
10/02/2026 21:20 1 28.08
10/02/2026 21:19 44 28.09
10/02/2026 21:19 100 28.09
10/02/2026 21:19 200 28.09
10/02/2026 21:19 96 28.09
10/02/2026 21:19 104 28.09
10/02/2026 21:19 100 28.09
10/02/2026 21:19 100 28.09
10/02/2026 21:19 100 28.09
10/02/2026 21:19 29 28.095
10/02/2026 21:19 100 28.095
10/02/2026 21:19 100 28.09
10/02/2026 21:19 200 28.09
10/02/2026 21:19 100 28.08
10/02/2026 21:19 1 28.08
10/02/2026 21:19 100 28.08
10/02/2026 21:19 100 28.08
10/02/2026 21:19 100 28.08
10/02/2026 21:19 100 28.08
10/02/2026 21:19 100 28.08
10/02/2026 21:19 100 28.08
10/02/2026 21:19 100 28.075
10/02/2026 21:18 100 28.075
10/02/2026 21:18 200 28.08
10/02/2026 21:18 100 28.08
10/02/2026 21:18 100 28.08
10/02/2026 21:18 1 28.08
10/02/2026 21:18 100 28.08
10/02/2026 21:18 169 28.08
10/02/2026 21:18 200 28.09
10/02/2026 21:18 100 28.09
10/02/2026 21:18 100 28.09
10/02/2026 21:18 100 28.09
10/02/2026 21:18 100 28.09
10/02/2026 21:18 100 28.095
10/02/2026 21:18 100 28.09
10/02/2026 21:18 100 28.09
10/02/2026 21:18 100 28.09
10/02/2026 21:18 1 28.09
10/02/2026 21:18 96 28.085
10/02/2026 21:17 185 28.09
10/02/2026 21:17 1 28.09
10/02/2026 21:17 100 28.09
10/02/2026 21:17 4 28.095
10/02/2026 21:17 100 28.095
10/02/2026 21:17 20 28.10
10/02/2026 21:17 100 28.10
10/02/2026 21:17 100 28.10
10/02/2026 21:17 100 28.10
10/02/2026 21:17 100 28.10
10/02/2026 21:17 100 28.10
10/02/2026 21:17 100 28.10
10/02/2026 21:17 160 28.10
10/02/2026 21:17 1395 28.10
10/02/2026 21:17 100 28.10
10/02/2026 21:17 100 28.10
10/02/2026 21:17 6 28.10
10/02/2026 21:17 16 28.10
10/02/2026 21:17 305 28.10
10/02/2026 21:17 1 28.10
10/02/2026 21:17 75 28.105
10/02/2026 21:17 100 28.105
10/02/2026 21:17 1 28.105
10/02/2026 21:17 3 28.105
10/02/2026 21:17 100 28.105
10/02/2026 21:16 100 28.105
10/02/2026 21:16 100 28.105
10/02/2026 21:16 100 28.11
10/02/2026 21:16 100 28.11
10/02/2026 21:16 200 28.11
10/02/2026 21:16 100 28.11
10/02/2026 21:15 58 28.11
10/02/2026 21:15 100 28.11
10/02/2026 21:15 51 28.11
10/02/2026 21:15 100 28.11
10/02/2026 21:15 200 28.11
10/02/2026 21:15 100 28.11
10/02/2026 21:15 100 28.11
10/02/2026 21:15 48 28.105
10/02/2026 21:14 148 28.105
10/02/2026 21:14 100 28.105
10/02/2026 21:14 57 28.11
10/02/2026 21:14 50 28.11
10/02/2026 21:14 75 28.11
10/02/2026 21:14 25 28.11
10/02/2026 21:14 100 28.11
10/02/2026 21:14 45 28.11
10/02/2026 21:14 100 28.11
10/02/2026 21:14 100 28.11
10/02/2026 21:14 100 28.12
10/02/2026 21:14 89 28.12
10/02/2026 21:14 25 28.12
10/02/2026 21:14 2 28.12
10/02/2026 21:14 100 28.115
10/02/2026 21:14 126 28.115
10/02/2026 21:14 100 28.115
10/02/2026 21:14 100 28.12
10/02/2026 21:14 1 28.12
10/02/2026 21:14 100 28.12
10/02/2026 21:13 1 28.13
10/02/2026 21:13 50 28.13
10/02/2026 21:13 100 28.13
10/02/2026 21:13 50 28.13
10/02/2026 21:13 100 28.13
10/02/2026 21:13 6 28.135
10/02/2026 21:13 3 28.135
10/02/2026 21:13 25 28.13
10/02/2026 21:13 52 28.13
10/02/2026 21:13 100 28.13
10/02/2026 21:13 1 28.13
10/02/2026 21:13 1 28.13
10/02/2026 21:13 100 28.13
10/02/2026 21:13 100 28.13
10/02/2026 21:13 1 28.13
10/02/2026 21:13 30 28.13
10/02/2026 21:13 25 28.13
10/02/2026 21:13 100 28.13
10/02/2026 21:12 100 28.125
10/02/2026 21:12 1 28.13
10/02/2026 21:11 41 28.12
10/02/2026 21:11 159 28.12
10/02/2026 21:11 100 28.12
10/02/2026 21:11 151 28.12
10/02/2026 21:11 100 28.12
10/02/2026 21:11 100 28.125
10/02/2026 21:11 200 28.13
10/02/2026 21:11 100 28.13
10/02/2026 21:11 100 28.13
10/02/2026 21:11 200 28.13
10/02/2026 21:11 20 28.13
10/02/2026 21:11 20 28.13
10/02/2026 21:11 100 28.13
10/02/2026 21:11 40 28.13
10/02/2026 21:11 120 28.13
10/02/2026 21:11 100 28.13
10/02/2026 21:11 1 28.13
10/02/2026 21:11 100 28.13
10/02/2026 21:11 100 28.13
10/02/2026 21:11 100 28.13
10/02/2026 21:11 100 28.13
10/02/2026 21:11 200 28.13
10/02/2026 21:11 100 28.13
10/02/2026 21:11 100 28.13
10/02/2026 21:11 100 28.13
10/02/2026 21:11 100 28.13
10/02/2026 21:11 1 28.13
10/02/2026 21:11 100 28.13
10/02/2026 21:11 25 28.13
10/02/2026 21:11 10 28.13
10/02/2026 21:10 50 28.13
10/02/2026 21:10 50 28.13
10/02/2026 21:10 100 28.125
10/02/2026 21:10 1 28.12
10/02/2026 21:10 100 28.12
10/02/2026 21:10 100 28.12
10/02/2026 21:10 33 28.115
10/02/2026 21:09 87 28.11
10/02/2026 21:09 13 28.11
10/02/2026 21:09 100 28.11
10/02/2026 21:09 100 28.11
10/02/2026 21:09 12 28.11
10/02/2026 21:09 1 28.11
10/02/2026 21:09 100 28.11
10/02/2026 21:08 126 28.115
10/02/2026 21:08 100 28.12
10/02/2026 21:08 20 28.12
10/02/2026 21:08 200 28.12
10/02/2026 21:08 100 28.12
10/02/2026 21:08 100 28.12
10/02/2026 21:08 100 28.12
10/02/2026 21:08 200 28.12
10/02/2026 21:08 100 28.12
10/02/2026 21:08 100 28.12
10/02/2026 21:08 50 28.12
10/02/2026 21:08 5 28.12
10/02/2026 21:08 100 28.12
10/02/2026 21:08 900 28.125
10/02/2026 21:08 100 28.125
10/02/2026 21:08 100 28.125
10/02/2026 21:08 100 28.125
10/02/2026 21:08 100 28.13
10/02/2026 21:08 50 28.13
10/02/2026 21:08 100 28.13
10/02/2026 21:07 100 28.13
10/02/2026 21:07 7 28.13
10/02/2026 21:07 100 28.13
10/02/2026 21:07 2 28.12
10/02/2026 21:07 13 28.115
10/02/2026 21:07 100 28.12
10/02/2026 21:07 300 28.12
10/02/2026 21:07 1 28.12
10/02/2026 21:07 30 28.12
10/02/2026 21:07 1 28.12
10/02/2026 21:07 25 28.12
10/02/2026 21:07 100 28.12
10/02/2026 21:07 100 28.12
10/02/2026 21:07 2 28.12
10/02/2026 21:06 200 28.12
10/02/2026 21:06 100 28.125
10/02/2026 21:05 1 28.12
10/02/2026 21:05 100 28.12
10/02/2026 21:05 1 28.12
10/02/2026 21:05 50 28.115
10/02/2026 21:04 25 28.12
10/02/2026 21:04 1 28.11
10/02/2026 21:04 1 28.11
10/02/2026 21:04 1 28.11
10/02/2026 21:04 100 28.11
10/02/2026 21:04 100 28.11
10/02/2026 21:04 100 28.11
10/02/2026 21:04 100 28.105
10/02/2026 21:03 57 28.11
10/02/2026 21:03 1 28.10
10/02/2026 21:03 1 28.10
10/02/2026 21:03 39 28.10
10/02/2026 21:03 1 28.10
10/02/2026 21:03 1 28.10
10/02/2026 21:03 100 28.10
10/02/2026 21:03 30 28.10
10/02/2026 21:03 45 28.10
10/02/2026 21:03 20 28.095
10/02/2026 21:03 55 28.10
10/02/2026 21:03 1 28.10
10/02/2026 21:03 2 28.10
10/02/2026 21:03 9 28.10
10/02/2026 21:02 100 28.10
10/02/2026 21:02 14 28.10
10/02/2026 21:02 100 28.105
10/02/2026 21:02 100 28.105
10/02/2026 21:02 100 28.11
10/02/2026 21:02 50 28.11
10/02/2026 21:02 300 28.11
10/02/2026 21:02 100 28.115
10/02/2026 21:01 100 28.12
10/02/2026 21:01 100 28.12
10/02/2026 21:01 100 28.12
10/02/2026 21:01 100 28.13
10/02/2026 21:01 100 28.13
10/02/2026 21:01 100 28.13
10/02/2026 21:01 100 28.13
10/02/2026 21:01 100 28.13
10/02/2026 21:01 79 28.135
10/02/2026 21:01 32 28.135
10/02/2026 21:01 100 28.135
10/02/2026 21:01 44 28.13
10/02/2026 21:01 1 28.13
10/02/2026 21:01 100 28.13
10/02/2026 21:01 1000 28.13
10/02/2026 21:01 1 28.12
10/02/2026 21:01 100 28.12
10/02/2026 21:01 63 28.12
10/02/2026 21:01 162 28.12
10/02/2026 21:00 100 28.115
10/02/2026 21:00 1 28.11
10/02/2026 21:00 1 28.11
10/02/2026 21:00 100 28.11
10/02/2026 21:00 100 28.105
10/02/2026 21:00 100 28.10
10/02/2026 21:00 100 28.10
10/02/2026 21:00 100 28.10
10/02/2026 21:00 100 28.10
10/02/2026 20:59 100 28.095
10/02/2026 20:59 36 28.09
10/02/2026 20:59 100 28.09
10/02/2026 20:59 30 28.09
10/02/2026 20:59 109 28.09
10/02/2026 20:59 100 28.09
10/02/2026 20:59 2 28.085
10/02/2026 20:59 20 28.085
10/02/2026 20:58 91 28.09
10/02/2026 20:58 9 28.09
10/02/2026 20:58 100 28.085
10/02/2026 20:57 100 28.085
10/02/2026 20:57 100 28.085
10/02/2026 20:56 98 28.08
10/02/2026 20:56 2 28.08
10/02/2026 20:56 100 28.08
10/02/2026 20:56 100 28.08
10/02/2026 20:56 10 28.085
10/02/2026 20:55 100 28.08
10/02/2026 20:54 50 28.07
10/02/2026 20:54 50 28.07
10/02/2026 20:54 100 28.07
10/02/2026 20:54 38 28.07
10/02/2026 20:54 50 28.07
10/02/2026 20:54 2 28.07
10/02/2026 20:54 100 28.075
10/02/2026 20:54 100 28.07
10/02/2026 20:54 1 28.07
10/02/2026 20:54 1 28.07
10/02/2026 20:54 100 28.065
10/02/2026 20:53 50 28.07
10/02/2026 20:53 40 28.07
10/02/2026 20:53 100 28.07
10/02/2026 20:53 100 28.07
10/02/2026 20:53 200 28.07
10/02/2026 20:53 100 28.07
10/02/2026 20:53 50 28.07
10/02/2026 20:53 100 28.07
10/02/2026 20:53 33 28.075
10/02/2026 20:53 1 28.07
10/02/2026 20:53 46 28.07
10/02/2026 20:53 199 28.07
10/02/2026 20:53 30 28.07
10/02/2026 20:53 1 28.07
10/02/2026 20:53 1 28.07
10/02/2026 20:53 5 28.065
10/02/2026 20:53 5 28.065
10/02/2026 20:53 70 28.065
10/02/2026 20:52 10 28.065
10/02/2026 20:52 20 28.065
10/02/2026 20:52 100 28.065
10/02/2026 20:51 57 28.06
10/02/2026 20:51 100 28.06
10/02/2026 20:51 100 28.06
10/02/2026 20:51 177 28.06
10/02/2026 20:51 23 28.06
10/02/2026 20:51 50 28.06
10/02/2026 20:51 1 28.06
10/02/2026 20:51 27 28.06
10/02/2026 20:51 73 28.06
10/02/2026 20:51 5 28.06
10/02/2026 20:51 75 28.06
10/02/2026 20:51 71 28.06
10/02/2026 20:51 100 28.055
10/02/2026 20:51 100 28.055
10/02/2026 20:51 100 28.055
10/02/2026 20:50 200 28.05
10/02/2026 20:50 37 28.05
10/02/2026 20:50 63 28.05
10/02/2026 20:50 100 28.05
10/02/2026 20:50 100 28.05
10/02/2026 20:50 50 28.05
10/02/2026 20:50 1 28.05
10/02/2026 20:50 100 28.055
10/02/2026 20:50 1 28.05
10/02/2026 20:50 14 28.05
10/02/2026 20:50 16 28.05
10/02/2026 20:50 100 28.05
10/02/2026 20:50 38 28.045
10/02/2026 20:50 50 28.04
10/02/2026 20:50 5 28.04
10/02/2026 20:50 12 28.04
10/02/2026 20:50 1 28.04
10/02/2026 20:50 5 28.04
10/02/2026 20:49 100 28.025
10/02/2026 20:49 56 28.025
10/02/2026 20:49 369 28.03
10/02/2026 20:49 280 28.03
10/02/2026 20:49 100 28.03
10/02/2026 20:49 95 28.03
10/02/2026 20:49 100 28.03
10/02/2026 20:49 12 28.03
10/02/2026 20:49 18 28.03
10/02/2026 20:49 100 28.03
10/02/2026 20:49 50 28.03
10/02/2026 20:48 63 28.03
10/02/2026 20:48 18 28.03
10/02/2026 20:48 19 28.03
10/02/2026 20:48 100 28.02
10/02/2026 20:48 100 28.02
10/02/2026 20:48 50 28.02
10/02/2026 20:48 2 28.02
10/02/2026 20:47 100 28.02
10/02/2026 20:47 100 28.02
10/02/2026 20:47 100 28.02
10/02/2026 20:47 64 28.025
10/02/2026 20:46 91 28.025
10/02/2026 20:45 13 28.025
10/02/2026 20:45 100 28.02
10/02/2026 20:45 100 28.02
10/02/2026 20:45 100 28.015
10/02/2026 20:45 100 28.02
10/02/2026 20:45 61 28.02
10/02/2026 20:45 100 28.02
10/02/2026 20:45 1 28.02
10/02/2026 20:45 100 28.02
10/02/2026 20:45 100 28.02
10/02/2026 20:45 100 28.02
10/02/2026 20:45 1 28.02
10/02/2026 20:45 2 28.02
10/02/2026 20:45 39 28.02
10/02/2026 20:45 100 28.02
10/02/2026 20:45 100 28.025
10/02/2026 20:45 100 28.025
10/02/2026 20:45 13 28.02
10/02/2026 20:45 72 28.02
10/02/2026 20:45 9 28.02
10/02/2026 20:44 35 28.015
10/02/2026 20:44 100 28.015
10/02/2026 20:44 97 28.015
10/02/2026 20:43 1 28.015
10/02/2026 20:43 13 28.01
10/02/2026 20:43 7 28.01
10/02/2026 20:43 2 28.01
10/02/2026 20:43 100 28.01
10/02/2026 20:43 2 28.01
10/02/2026 20:43 14 28.01
10/02/2026 20:43 100 28.005
10/02/2026 20:42 100 28.005
10/02/2026 20:42 1 28.00
10/02/2026 20:42 100 28.00
10/02/2026 20:42 100 28.00
10/02/2026 20:41 57 27.995
10/02/2026 20:41 78 27.995
10/02/2026 20:41 22 27.995
10/02/2026 20:41 5 28.00
10/02/2026 20:41 94 27.99
10/02/2026 20:41 20 27.99
10/02/2026 20:41 100 27.98
10/02/2026 20:41 2 27.98
10/02/2026 20:41 1 27.98
10/02/2026 20:41 25 27.98
10/02/2026 20:41 50 27.98
10/02/2026 20:40 100 27.975
10/02/2026 20:40 100 27.975
10/02/2026 20:39 100 27.975
10/02/2026 20:39 100 27.975
10/02/2026 20:38 1 27.975
10/02/2026 20:38 100 27.98
10/02/2026 20:38 100 27.98
10/02/2026 20:38 100 27.99
10/02/2026 20:38 100 27.99
10/02/2026 20:38 100 27.99
10/02/2026 20:38 100 27.99
10/02/2026 20:38 100 27.99
10/02/2026 20:38 100 27.99
10/02/2026 20:38 67 27.99
10/02/2026 20:38 44 27.99
10/02/2026 20:38 95 27.995
10/02/2026 20:38 11 27.995
10/02/2026 20:38 20 28.00
10/02/2026 20:38 16 27.995
10/02/2026 20:37 100 27.995
10/02/2026 20:37 100 27.995
10/02/2026 20:37 100 27.995
10/02/2026 20:36 90 27.995
10/02/2026 20:36 100 27.995
10/02/2026 20:36 20 27.99
10/02/2026 20:36 56 27.98
10/02/2026 20:36 100 27.98
10/02/2026 20:36 23 27.98
10/02/2026 20:36 50 27.98
10/02/2026 20:36 42 27.98
10/02/2026 20:35 26 27.97
10/02/2026 20:35 34 27.97
10/02/2026 20:35 20 27.97
10/02/2026 20:35 20 27.97
10/02/2026 20:35 80 27.97
10/02/2026 20:35 20 27.97
10/02/2026 20:35 1 27.98
10/02/2026 20:35 5 27.98
10/02/2026 20:35 50 27.98
10/02/2026 20:35 100 27.98
10/02/2026 20:34 29 27.985
10/02/2026 20:34 1 27.98
10/02/2026 20:34 100 27.98
10/02/2026 20:34 1 27.98
10/02/2026 20:34 100 27.98
10/02/2026 20:34 100 27.98
10/02/2026 20:34 20 27.98
10/02/2026 20:34 2 27.98
10/02/2026 20:34 2 27.98
10/02/2026 20:34 100 27.99
10/02/2026 20:34 100 27.99
10/02/2026 20:34 20 27.99
10/02/2026 20:34 100 27.99
10/02/2026 20:34 1 27.995
10/02/2026 20:33 50 28.00
10/02/2026 20:33 100 28.00
10/02/2026 20:33 100 28.00
10/02/2026 20:33 2 28.00
10/02/2026 20:33 100 28.00
10/02/2026 20:33 53 28.00
10/02/2026 20:33 100 28.00
10/02/2026 20:33 100 28.00
10/02/2026 20:33 100 27.995
10/02/2026 20:33 125 27.995
10/02/2026 20:33 100 27.99
10/02/2026 20:33 1 27.99
10/02/2026 20:33 100 27.99
10/02/2026 20:33 100 27.99
10/02/2026 20:33 100 27.985
10/02/2026 20:32 100 27.985
10/02/2026 20:32 100 27.985
10/02/2026 20:32 2 27.98
10/02/2026 20:32 1 27.98
10/02/2026 20:32 100 27.98
10/02/2026 20:32 100 27.98
10/02/2026 20:32 25 27.98
10/02/2026 20:32 100 27.98
10/02/2026 20:32 150 27.98
10/02/2026 20:32 25 27.98
10/02/2026 20:32 5 27.98
10/02/2026 20:32 20 27.98
10/02/2026 20:32 100 27.985
10/02/2026 20:31 42 27.99
10/02/2026 20:31 2 27.99
10/02/2026 20:31 2 27.99
10/02/2026 20:31 100 27.99
10/02/2026 20:31 100 27.99
10/02/2026 20:31 100 28.00
10/02/2026 20:31 100 28.00
10/02/2026 20:31 100 28.005
10/02/2026 20:31 100 28.01
10/02/2026 20:31 100 28.01
10/02/2026 20:31 100 28.01
10/02/2026 20:31 100 28.01
10/02/2026 20:31 100 28.01
10/02/2026 20:30 100 28.015
10/02/2026 20:30 2 28.01
10/02/2026 20:30 100 28.01
10/02/2026 20:30 46 28.01
10/02/2026 20:30 77 28.01
10/02/2026 20:30 123 28.01
10/02/2026 20:30 50 28.01
10/02/2026 20:29 88 28.015
10/02/2026 20:29 100 28.015
10/02/2026 20:29 100 28.015
10/02/2026 20:28 100 28.015
10/02/2026 20:28 54 28.015
10/02/2026 20:28 1 28.02
10/02/2026 20:27 46 28.025
10/02/2026 20:27 54 28.03
10/02/2026 20:27 100 28.03
10/02/2026 20:27 30 28.03
10/02/2026 20:27 70 28.03
10/02/2026 20:27 100 28.03
10/02/2026 20:27 100 28.03
10/02/2026 20:27 100 28.04
10/02/2026 20:27 20 28.04
10/02/2026 20:27 60 28.04
10/02/2026 20:27 9 28.04
10/02/2026 20:27 100 28.04
10/02/2026 20:27 1 28.03
10/02/2026 20:27 5 28.03
10/02/2026 20:27 1 28.03
10/02/2026 20:27 200 28.03
10/02/2026 20:26 100 28.025
10/02/2026 20:26 50 28.03
10/02/2026 20:26 50 28.03
10/02/2026 20:26 100 28.03
10/02/2026 20:26 100 28.03
10/02/2026 20:26 100 28.03
10/02/2026 20:26 3 28.03
10/02/2026 20:26 100 28.04
10/02/2026 20:26 100 28.04
10/02/2026 20:26 1 28.04
10/02/2026 20:26 100 28.04
10/02/2026 20:25 2 28.04
10/02/2026 20:25 100 28.04
10/02/2026 20:25 100 28.04
10/02/2026 20:25 100 28.04
10/02/2026 20:25 7 28.035
10/02/2026 20:25 100 28.04
10/02/2026 20:25 100 28.04
10/02/2026 20:25 100 28.04
10/02/2026 20:25 10 28.045
10/02/2026 20:25 100 28.04
10/02/2026 20:25 2 28.04
10/02/2026 20:25 1 28.04
10/02/2026 20:25 100 28.04
10/02/2026 20:24 24 28.035
10/02/2026 20:24 100 28.03
10/02/2026 20:24 2 28.03
10/02/2026 20:24 99 28.03
10/02/2026 20:24 1 28.03
10/02/2026 20:23 100 28.025
10/02/2026 20:23 100 28.02
10/02/2026 20:23 100 28.02
10/02/2026 20:23 100 28.02
10/02/2026 20:23 100 28.025
10/02/2026 20:23 20 28.02
10/02/2026 20:23 95 28.02
10/02/2026 20:23 100 28.025
10/02/2026 20:23 100 28.02
10/02/2026 20:23 1 28.01
10/02/2026 20:23 1 28.01
10/02/2026 20:23 25 28.01
10/02/2026 20:23 75 28.01
10/02/2026 20:23 100 28.025
10/02/2026 20:23 100 28.03
10/02/2026 20:23 100 28.03
10/02/2026 20:23 300 28.03
10/02/2026 20:22 1 28.03
10/02/2026 20:22 100 28.03
10/02/2026 20:22 1 28.03
10/02/2026 20:22 100 28.025
10/02/2026 20:22 100 28.02
10/02/2026 20:22 5 28.02
10/02/2026 20:22 100 28.03
10/02/2026 20:21 100 28.04
10/02/2026 20:21 100 28.04
10/02/2026 20:21 100 28.04
10/02/2026 20:21 20 28.045
10/02/2026 20:21 100 28.05
10/02/2026 20:21 100 28.05
10/02/2026 20:21 73 28.05
10/02/2026 20:21 1 28.05
10/02/2026 20:21 1 28.05
10/02/2026 20:21 14 28.05
10/02/2026 20:21 100 28.04
10/02/2026 20:21 100 28.04
10/02/2026 20:21 1 28.04
10/02/2026 20:21 1 28.04
10/02/2026 20:21 100 28.04
10/02/2026 20:21 1 28.04
10/02/2026 20:21 100 28.04
10/02/2026 20:21 100 28.035
10/02/2026 20:21 100 28.035
10/02/2026 20:20 14 28.035
10/02/2026 20:20 1 28.03
10/02/2026 20:20 1 28.03
10/02/2026 20:20 1 28.03
10/02/2026 20:20 100 28.03
10/02/2026 20:20 100 28.04
10/02/2026 20:20 100 28.04
10/02/2026 20:19 100 28.045
10/02/2026 20:19 100 28.045
10/02/2026 20:19 50 28.04
10/02/2026 20:19 100 28.03
10/02/2026 20:19 100 28.03
10/02/2026 20:19 50 28.03
10/02/2026 20:19 7 28.03
10/02/2026 20:19 1 28.03
10/02/2026 20:19 100 28.03
10/02/2026 20:19 50 28.02
10/02/2026 20:19 12 28.02
10/02/2026 20:19 100 28.02
10/02/2026 20:19 91 28.02
10/02/2026 20:19 9 28.02
10/02/2026 20:19 50 28.01
10/02/2026 20:19 23 28.01
10/02/2026 20:19 100 28.00
10/02/2026 20:19 42 28.00
10/02/2026 20:19 1 28.00
10/02/2026 20:19 50 28.00
10/02/2026 20:19 75 28.00
10/02/2026 20:19 100 28.00
10/02/2026 20:18 100 28.01
10/02/2026 20:18 100 28.01
10/02/2026 20:18 100 28.02
10/02/2026 20:18 100 28.03
10/02/2026 20:18 62 28.03
10/02/2026 20:17 100 28.04
10/02/2026 20:17 100 28.04
10/02/2026 20:17 8 28.04
10/02/2026 20:17 18 28.05
10/02/2026 20:17 40 28.05
10/02/2026 20:17 100 28.05
10/02/2026 20:16 5 28.05
10/02/2026 20:16 5 28.05
10/02/2026 20:16 10 28.06
10/02/2026 20:16 90 28.06
10/02/2026 20:16 2 28.06
10/02/2026 20:16 200 28.07
10/02/2026 20:16 53 28.07
10/02/2026 20:16 138 28.07
10/02/2026 20:15 100 28.075
10/02/2026 20:15 100 28.08
10/02/2026 20:15 50 28.08
10/02/2026 20:15 100 28.08
10/02/2026 20:15 100 28.08
10/02/2026 20:15 100 28.08
10/02/2026 20:15 16 28.08
10/02/2026 20:15 100 28.08
10/02/2026 20:14 100 28.085
10/02/2026 20:14 100 28.09
10/02/2026 20:14 100 28.09
10/02/2026 20:14 37 28.09
10/02/2026 20:14 63 28.09
10/02/2026 20:14 100 28.09
10/02/2026 20:14 100 28.08
10/02/2026 20:14 100 28.08
10/02/2026 20:14 400 28.08
10/02/2026 20:14 100 28.08
10/02/2026 20:14 1 28.07
10/02/2026 20:14 2 28.07
10/02/2026 20:14 2 28.07
10/02/2026 20:14 100 28.07
10/02/2026 20:13 35 28.065
10/02/2026 20:13 91 28.07
10/02/2026 20:13 9 28.07
10/02/2026 20:13 100 28.07
10/02/2026 20:13 20 28.07
10/02/2026 20:13 100 28.07
10/02/2026 20:13 3 28.07
10/02/2026 20:13 1 28.075
10/02/2026 20:13 100 28.075
10/02/2026 20:13 100 28.08
10/02/2026 20:13 200 28.08
10/02/2026 20:13 100 28.08
10/02/2026 20:13 100 28.08
10/02/2026 20:13 142 28.08
10/02/2026 20:13 100 28.08
10/02/2026 20:12 100 28.08
10/02/2026 20:12 1 28.08
10/02/2026 20:12 98 28.08
10/02/2026 20:12 2 28.08
10/02/2026 20:11 100 28.075
10/02/2026 20:11 31 28.08
10/02/2026 20:11 100 28.08
10/02/2026 20:11 100 28.08
10/02/2026 20:11 1 28.08
10/02/2026 20:11 100 28.08
10/02/2026 20:11 100 28.08
10/02/2026 20:11 87 28.085
10/02/2026 20:11 100 28.085
10/02/2026 20:10 20 28.085
10/02/2026 20:10 11 28.085
10/02/2026 20:10 100 28.085
10/02/2026 20:10 89 28.09
10/02/2026 20:10 1 28.09
10/02/2026 20:10 9 28.09
10/02/2026 20:10 1 28.09
10/02/2026 20:10 100 28.095
10/02/2026 20:09 100 28.10
10/02/2026 20:09 100 28.10
10/02/2026 20:09 200 28.10
10/02/2026 20:09 52 28.10
10/02/2026 20:09 100 28.10
10/02/2026 20:09 1 28.10
10/02/2026 20:09 100 28.10
10/02/2026 20:09 200 28.10
10/02/2026 20:09 76 28.105
10/02/2026 20:09 100 28.10
10/02/2026 20:09 114 28.10
10/02/2026 20:09 200 28.10
10/02/2026 20:09 1 28.10
10/02/2026 20:09 72 28.10
10/02/2026 20:09 100 28.095
10/02/2026 20:09 100 28.095
10/02/2026 20:08 64 28.10
10/02/2026 20:08 14 28.10
10/02/2026 20:08 22 28.10
10/02/2026 20:08 64 28.10
10/02/2026 20:08 36 28.10
10/02/2026 20:08 1 28.09
10/02/2026 20:08 100 28.09
10/02/2026 20:08 100 28.09
10/02/2026 20:07 100 28.08
10/02/2026 20:07 100 28.08
10/02/2026 20:07 306 28.08
10/02/2026 20:07 159 28.08
10/02/2026 20:07 100 28.08
10/02/2026 20:07 135 28.08
10/02/2026 20:07 100 28.08
10/02/2026 20:07 1 28.08
10/02/2026 20:07 99 28.08
10/02/2026 20:07 100 28.08
10/02/2026 20:07 100 28.08
10/02/2026 20:07 1 28.08
10/02/2026 20:07 100 28.08
10/02/2026 20:06 100 28.09
10/02/2026 20:05 100 28.08
10/02/2026 20:05 8 28.08
10/02/2026 20:05 2 28.08
10/02/2026 20:05 100 28.08
10/02/2026 20:04 100 28.075
10/02/2026 20:04 200 28.08
10/02/2026 20:04 100 28.08
10/02/2026 20:04 200 28.08
10/02/2026 20:04 1 28.08
10/02/2026 20:04 100 28.08
10/02/2026 20:04 100 28.08
10/02/2026 20:04 100 28.08
10/02/2026 20:04 100 28.075
10/02/2026 20:04 100 28.07
10/02/2026 20:04 43 28.07
10/02/2026 20:04 1 28.07
10/02/2026 20:03 100 28.07
10/02/2026 20:03 39 28.07
10/02/2026 20:03 161 28.07
10/02/2026 20:03 100 28.07
10/02/2026 20:03 100 28.07
10/02/2026 20:03 1 28.07
10/02/2026 20:03 100 28.07
10/02/2026 20:02 1 28.075
10/02/2026 20:02 100 28.075
10/02/2026 20:02 100 28.075
10/02/2026 20:02 27 28.075
10/02/2026 20:02 100 28.08
10/02/2026 20:02 99 28.08
10/02/2026 20:02 173 28.08
10/02/2026 20:02 100 28.08
10/02/2026 20:02 101 28.08
10/02/2026 20:02 100 28.08
10/02/2026 20:02 1 28.08
10/02/2026 20:02 100 28.08
10/02/2026 20:01 100 28.085
10/02/2026 20:01 100 28.085
10/02/2026 20:01 100 28.085
10/02/2026 20:01 69 28.08
10/02/2026 20:01 2 28.08
10/02/2026 20:01 1 28.08
10/02/2026 20:01 100 28.08
10/02/2026 20:01 100 28.075
10/02/2026 20:01 157 28.08
10/02/2026 20:01 29 28.08
10/02/2026 20:01 100 28.08
10/02/2026 20:01 29 28.08
10/02/2026 20:01 71 28.08
10/02/2026 20:01 1 28.08
10/02/2026 20:01 100 28.08
10/02/2026 20:01 100 28.08
10/02/2026 20:01 100 28.08
10/02/2026 20:01 100 28.08
10/02/2026 20:01 100 28.08
10/02/2026 20:01 13 28.08
10/02/2026 20:00 9 28.08
10/02/2026 20:00 21 28.08
10/02/2026 20:00 69 28.08
10/02/2026 20:00 1 28.08
10/02/2026 20:00 155 28.08
10/02/2026 20:00 100 28.08
10/02/2026 20:00 20 28.08
10/02/2026 20:00 100 28.07
10/02/2026 19:59 50 28.07
10/02/2026 19:59 100 28.07
10/02/2026 19:59 100 28.07
10/02/2026 19:59 100 28.07
10/02/2026 19:59 100 28.06
10/02/2026 19:59 100 28.055
10/02/2026 19:59 100 28.055
10/02/2026 19:59 47 28.05
10/02/2026 19:59 53 28.05
10/02/2026 19:59 58 28.05
10/02/2026 19:59 12 28.05
10/02/2026 19:59 100 28.05
10/02/2026 19:59 80 28.05
10/02/2026 19:59 20 28.05
10/02/2026 19:59 100 28.05
10/02/2026 19:59 100 28.05
10/02/2026 19:59 80 28.05
10/02/2026 19:59 20 28.05
10/02/2026 19:59 50 28.06
10/02/2026 19:59 100 28.06
10/02/2026 19:59 100 28.055
10/02/2026 19:59 48 28.05
10/02/2026 19:59 100 28.05
10/02/2026 19:59 100 28.05
10/02/2026 19:59 100 28.05
10/02/2026 19:59 100 28.05
10/02/2026 19:59 100 28.05
10/02/2026 19:59 100 28.05
10/02/2026 19:59 100 28.05
10/02/2026 19:59 100 28.05
10/02/2026 19:59 200 28.05
10/02/2026 19:59 100 28.05
10/02/2026 19:58 16 28.045
10/02/2026 19:57 100 28.04
10/02/2026 19:57 10 28.03
10/02/2026 19:56 100 28.03
10/02/2026 19:56 64 28.04
10/02/2026 19:56 36 28.04
10/02/2026 19:56 100 28.03
10/02/2026 19:56 100 28.03
10/02/2026 19:56 54 28.03
10/02/2026 19:55 28 28.025
10/02/2026 19:55 56 28.025
10/02/2026 19:55 44 28.025
10/02/2026 19:55 100 28.025
10/02/2026 19:54 46 28.03
10/02/2026 19:54 45 28.03
10/02/2026 19:54 9 28.03
10/02/2026 19:53 100 28.025
10/02/2026 19:53 100 28.025
10/02/2026 19:53 700 28.03
10/02/2026 19:53 100 28.03
10/02/2026 19:53 50 28.04
10/02/2026 19:53 50 28.04
10/02/2026 19:53 50 28.04
10/02/2026 19:52 100 28.045
10/02/2026 19:52 100 28.04
10/02/2026 19:51 60 28.05
10/02/2026 19:51 40 28.05
10/02/2026 19:51 50 28.05
10/02/2026 19:51 100 28.05
10/02/2026 19:51 1 28.04
10/02/2026 19:51 80 28.04
10/02/2026 19:51 100 28.035
10/02/2026 19:51 86 28.04
10/02/2026 19:51 100 28.04
10/02/2026 19:51 100 28.04
10/02/2026 19:51 86 28.04
10/02/2026 19:51 93 28.045
10/02/2026 19:51 100 28.045
10/02/2026 19:50 100 28.05
10/02/2026 19:50 100 28.05
10/02/2026 19:50 50 28.05
10/02/2026 19:50 100 28.05
10/02/2026 19:50 16 28.04
10/02/2026 19:50 5 28.04
10/02/2026 19:50 2 28.03
10/02/2026 19:50 5 28.03
10/02/2026 19:50 5 28.03
10/02/2026 19:49 100 28.01
10/02/2026 19:49 120 28.01
10/02/2026 19:49 51 28.00
10/02/2026 19:49 100 28.00
10/02/2026 19:49 100 27.995
10/02/2026 19:48 35 28.00
10/02/2026 19:48 40 28.00
10/02/2026 19:48 125 28.00
10/02/2026 19:48 40 28.00
10/02/2026 19:48 1 28.01
10/02/2026 19:48 50 28.02
10/02/2026 19:48 15 28.02
10/02/2026 19:48 50 28.02
10/02/2026 19:48 100 28.02
10/02/2026 19:48 185 28.02
10/02/2026 19:48 100 28.02
10/02/2026 19:47 36 28.02
10/02/2026 19:47 100 28.02
10/02/2026 19:46 100 28.01
10/02/2026 19:46 100 28.00
10/02/2026 19:46 95 28.00
10/02/2026 19:46 5 28.00
10/02/2026 19:46 1 28.02
10/02/2026 19:46 100 28.025
10/02/2026 19:46 100 28.03
10/02/2026 19:46 5 28.03
10/02/2026 19:46 100 28.03
10/02/2026 19:46 37 28.03
10/02/2026 19:46 100 28.03
10/02/2026 19:46 100 28.035
10/02/2026 19:46 4 28.035
10/02/2026 19:46 100 28.04
10/02/2026 19:46 100 28.04
10/02/2026 19:46 100 28.04
10/02/2026 19:46 50 28.04
10/02/2026 19:46 100 28.045
10/02/2026 19:46 100 28.045
10/02/2026 19:46 100 28.045
10/02/2026 19:46 9 28.045
10/02/2026 19:46 91 28.045
10/02/2026 19:46 100 28.04
10/02/2026 19:46 22 28.04
10/02/2026 19:46 4 28.035
10/02/2026 19:46 100 28.03
10/02/2026 19:46 12 28.03
10/02/2026 19:45 100 28.02
10/02/2026 19:45 85 28.02
10/02/2026 19:45 34 28.02
10/02/2026 19:45 1 28.02
10/02/2026 19:44 100 28.005
10/02/2026 19:44 97 28.01
10/02/2026 19:44 100 28.01
10/02/2026 19:44 103 28.01
10/02/2026 19:44 2 28.01
10/02/2026 19:44 43 28.02
10/02/2026 19:44 100 28.03
10/02/2026 19:44 100 28.03
10/02/2026 19:44 100 28.03
10/02/2026 19:44 100 28.025
10/02/2026 19:44 100 28.025
10/02/2026 19:44 100 28.03
10/02/2026 19:44 100 28.025
10/02/2026 19:44 200 28.025
10/02/2026 19:44 100 28.03
10/02/2026 19:44 1 28.03
10/02/2026 19:44 100 28.03
10/02/2026 19:44 100 28.03
10/02/2026 19:44 100 28.04
10/02/2026 19:44 100 28.04
10/02/2026 19:44 100 28.06
10/02/2026 19:44 125 28.065
10/02/2026 19:44 100 28.07
10/02/2026 19:44 100 28.07
10/02/2026 19:44 32 28.07
10/02/2026 19:44 100 28.07
10/02/2026 19:44 100 28.07
10/02/2026 19:44 5 28.07
10/02/2026 19:44 100 28.07
10/02/2026 19:44 42 28.07
10/02/2026 19:44 16 28.07
10/02/2026 19:44 100 28.065
10/02/2026 19:44 72 28.065
10/02/2026 19:44 28 28.065
10/02/2026 19:44 72 28.06
10/02/2026 19:44 25 28.06
10/02/2026 19:44 75 28.06
10/02/2026 19:44 20 28.06
10/02/2026 19:44 100 28.06
10/02/2026 19:44 100 28.06
10/02/2026 19:44 23 28.06
10/02/2026 19:44 77 28.06
10/02/2026 19:44 37 28.06
10/02/2026 19:44 100 28.06
10/02/2026 19:44 2 28.06
10/02/2026 19:44 1 28.06
10/02/2026 19:44 21 28.06
10/02/2026 19:44 26 28.06
10/02/2026 19:44 22 28.06
10/02/2026 19:44 100 28.055
10/02/2026 19:43 100 28.055
10/02/2026 19:43 52 28.06
10/02/2026 19:43 36 28.06
10/02/2026 19:43 1 28.06
10/02/2026 19:43 1 28.06
10/02/2026 19:43 100 28.055
10/02/2026 19:43 78 28.055
10/02/2026 19:42 100 28.055
10/02/2026 19:42 2 28.055
10/02/2026 19:42 1 28.055
10/02/2026 19:41 27 28.055
10/02/2026 19:41 100 28.055
10/02/2026 19:41 100 28.055
10/02/2026 19:41 100 28.055
10/02/2026 19:41 177 28.055
10/02/2026 19:40 100 28.055
10/02/2026 19:40 100 28.06
10/02/2026 19:40 99 28.06
10/02/2026 19:40 100 28.06
10/02/2026 19:40 40 28.06
10/02/2026 19:40 40 28.06
10/02/2026 19:40 1 28.05
10/02/2026 19:39 1 28.05
10/02/2026 19:39 72 28.05
10/02/2026 19:38 100 28.05
10/02/2026 19:37 100 28.045
10/02/2026 19:37 100 28.05
10/02/2026 19:37 100 28.06
10/02/2026 19:37 200 28.06
10/02/2026 19:37 26 28.055
10/02/2026 19:37 100 28.05
10/02/2026 19:37 100 28.04
10/02/2026 19:37 100 28.04
10/02/2026 19:37 200 28.04
10/02/2026 19:37 200 28.04
10/02/2026 19:37 100 28.04
10/02/2026 19:37 100 28.04
10/02/2026 19:37 100 28.05
10/02/2026 19:37 100 28.05
10/02/2026 19:37 100 28.05
10/02/2026 19:37 100 28.05
10/02/2026 19:37 12 28.06
10/02/2026 19:37 1 28.06
10/02/2026 19:37 9 28.06
10/02/2026 19:37 33 28.06
10/02/2026 19:37 1 28.06
10/02/2026 19:37 7 28.06
10/02/2026 19:37 1 28.07
10/02/2026 19:37 100 28.07
10/02/2026 19:37 100 28.07
10/02/2026 19:37 100 28.07
10/02/2026 19:37 100 28.07
10/02/2026 19:37 100 28.07
10/02/2026 19:37 1 28.07
10/02/2026 19:37 47 28.07
10/02/2026 19:37 20 28.08
10/02/2026 19:37 100 28.08
10/02/2026 19:37 100 28.08
10/02/2026 19:37 1 28.085
10/02/2026 19:37 100 28.09
10/02/2026 19:37 100 28.09
10/02/2026 19:37 100 28.09
10/02/2026 19:37 25 28.09
10/02/2026 19:37 457 28.09
10/02/2026 19:36 100 28.08
10/02/2026 19:36 1 28.08
10/02/2026 19:36 40 28.08
10/02/2026 19:36 60 28.08
10/02/2026 19:36 50 28.08
10/02/2026 19:36 20 28.08
10/02/2026 19:36 100 28.08
10/02/2026 19:36 100 28.07
10/02/2026 19:36 100 28.07
10/02/2026 19:36 100 28.07
10/02/2026 19:36 80 28.07
10/02/2026 19:36 100 28.07
10/02/2026 19:35 9 28.06
10/02/2026 19:35 60 28.06
10/02/2026 19:35 100 28.06
10/02/2026 19:35 100 28.07
10/02/2026 19:35 39 28.07
10/02/2026 19:35 100 28.07
10/02/2026 19:35 100 28.07
10/02/2026 19:34 1 28.075
10/02/2026 19:34 200 28.08
10/02/2026 19:34 39 28.08
10/02/2026 19:34 400 28.08
10/02/2026 19:34 100 28.08
10/02/2026 19:34 100 28.085
10/02/2026 19:34 100 28.085
10/02/2026 19:34 1 28.08
10/02/2026 19:34 54 28.08
10/02/2026 19:34 14 28.08
10/02/2026 19:34 5 28.08
10/02/2026 19:34 40 28.08
10/02/2026 19:33 89 28.075
10/02/2026 19:33 11 28.075
10/02/2026 19:33 20 28.07
10/02/2026 19:33 20 28.07
10/02/2026 19:33 100 28.07
10/02/2026 19:33 50 28.07
10/02/2026 19:33 100 28.07
10/02/2026 19:33 200 28.06
10/02/2026 19:33 101 28.06
10/02/2026 19:33 125 28.06
10/02/2026 19:33 74 28.06
10/02/2026 19:33 100 28.06
10/02/2026 19:33 1 28.06
10/02/2026 19:33 100 28.06
10/02/2026 19:33 100 28.06
10/02/2026 19:32 200 28.06
10/02/2026 19:32 2 28.06
10/02/2026 19:32 8 28.06
10/02/2026 19:32 200 28.055
10/02/2026 19:32 100 28.055
10/02/2026 19:32 100 28.07
10/02/2026 19:32 100 28.07
10/02/2026 19:32 100 28.075
10/02/2026 19:31 20 28.07
10/02/2026 19:31 10 28.06
10/02/2026 19:31 1 28.06
10/02/2026 19:31 100 28.06
10/02/2026 19:31 100 28.06
10/02/2026 19:31 100 28.055
10/02/2026 19:31 3 28.06
10/02/2026 19:31 97 28.06
10/02/2026 19:31 100 28.06
10/02/2026 19:31 60 28.06
10/02/2026 19:30 55 28.065
10/02/2026 19:30 18 28.06
10/02/2026 19:30 82 28.06
10/02/2026 19:30 1 28.06
10/02/2026 19:30 100 28.06
10/02/2026 19:30 100 28.055
10/02/2026 19:30 100 28.05
10/02/2026 19:30 100 28.05
10/02/2026 19:30 100 28.05
10/02/2026 19:30 100 28.05
10/02/2026 19:30 100 28.05
10/02/2026 19:30 42 28.05
10/02/2026 19:29 100 28.06
10/02/2026 19:29 100 28.06
10/02/2026 19:29 100 28.06
10/02/2026 19:29 100 28.07
10/02/2026 19:29 100 28.075
10/02/2026 19:28 100 28.07
10/02/2026 19:28 10 28.07
10/02/2026 19:28 100 28.06
10/02/2026 19:28 100 28.06
10/02/2026 19:28 100 28.06
10/02/2026 19:28 84 28.055
10/02/2026 19:28 79 28.05
10/02/2026 19:28 721 28.05
10/02/2026 19:28 30 28.05
10/02/2026 19:28 100 28.05
10/02/2026 19:27 100 28.045
10/02/2026 19:27 60 28.04
10/02/2026 19:27 100 28.04
10/02/2026 19:27 100 28.04
10/02/2026 19:26 100 28.03
10/02/2026 19:26 39 28.03
10/02/2026 19:26 88 28.03
10/02/2026 19:26 72 28.03
10/02/2026 19:26 100 28.03
10/02/2026 19:26 45 28.03
10/02/2026 19:26 55 28.03
10/02/2026 19:26 100 28.03
10/02/2026 19:26 100 28.035
10/02/2026 19:25 100 28.04
10/02/2026 19:25 100 28.04
10/02/2026 19:24 3 28.035
10/02/2026 19:24 28 28.03
10/02/2026 19:24 100 28.03
10/02/2026 19:24 100 28.03
10/02/2026 19:24 100 28.035
10/02/2026 19:24 100 28.035
10/02/2026 19:24 75 28.035
10/02/2026 19:24 60 28.035
10/02/2026 19:23 100 28.035
10/02/2026 19:23 100 28.035
10/02/2026 19:23 100 28.035
10/02/2026 19:23 100 28.035
10/02/2026 19:23 100 28.035
10/02/2026 19:23 100 28.035
10/02/2026 19:23 100 28.035
10/02/2026 19:22 100 28.05
10/02/2026 19:22 20 28.05
10/02/2026 19:22 100 28.05
10/02/2026 19:22 77 28.05
10/02/2026 19:22 124 28.05
10/02/2026 19:22 100 28.05
10/02/2026 19:22 115 28.04
10/02/2026 19:22 245 28.04
10/02/2026 19:22 45 28.04
10/02/2026 19:22 100 28.04
10/02/2026 19:22 100 28.04
10/02/2026 19:22 100 28.035
10/02/2026 19:22 1 28.03
10/02/2026 19:22 100 28.03
10/02/2026 19:22 80 28.03
10/02/2026 19:22 28 28.03
10/02/2026 19:22 72 28.03
10/02/2026 19:22 100 28.03
10/02/2026 19:22 31 28.03
10/02/2026 19:22 69 28.03
10/02/2026 19:22 3 28.03
10/02/2026 19:22 100 28.03
10/02/2026 19:22 100 28.03
10/02/2026 19:21 900 28.03
10/02/2026 19:21 100 28.03
10/02/2026 19:21 100 28.03
10/02/2026 19:21 100 28.03
10/02/2026 19:21 100 28.03
10/02/2026 19:21 15 28.04
10/02/2026 19:20 104 28.04
10/02/2026 19:20 96 28.04
10/02/2026 19:20 100 28.04
10/02/2026 19:20 100 28.04
10/02/2026 19:20 100 28.04
10/02/2026 19:20 2 28.04
10/02/2026 19:20 5 28.04
10/02/2026 19:20 5 28.04
10/02/2026 19:20 100 28.035
10/02/2026 19:20 10 28.035
10/02/2026 19:19 100 28.03
10/02/2026 19:19 100 28.03
10/02/2026 19:19 90 28.03
10/02/2026 19:19 100 28.02
10/02/2026 19:19 20 28.02
10/02/2026 19:18 20 28.01
10/02/2026 19:18 100 28.01
10/02/2026 19:18 100 28.005
10/02/2026 19:18 1000 28.00
10/02/2026 19:18 100 28.00
10/02/2026 19:18 100 28.00
10/02/2026 19:18 100 28.00
10/02/2026 19:17 20 28.00
10/02/2026 19:17 20 28.00
10/02/2026 19:17 100 28.01
10/02/2026 19:17 50 28.01
10/02/2026 19:17 30 28.01
10/02/2026 19:17 100 28.01
10/02/2026 19:17 100 28.01
10/02/2026 19:17 100 28.01
10/02/2026 19:17 100 28.01
10/02/2026 19:17 10 28.015
10/02/2026 19:17 75 28.015
10/02/2026 19:17 100 28.015
10/02/2026 19:17 100 28.015
10/02/2026 19:17 100 28.015
10/02/2026 19:17 100 28.015
10/02/2026 19:17 100 28.015
10/02/2026 19:17 100 28.01
10/02/2026 19:17 9 28.00
10/02/2026 19:17 100 28.00
10/02/2026 19:16 100 27.995
10/02/2026 19:15 100 27.99
10/02/2026 19:15 100 27.99
10/02/2026 19:15 100 27.99
10/02/2026 19:15 27 28.00
10/02/2026 19:15 1 28.00
10/02/2026 19:15 5 28.00
10/02/2026 19:15 7 28.00
10/02/2026 19:15 2 28.00
10/02/2026 19:15 1 28.00
10/02/2026 19:15 67 28.00
10/02/2026 19:15 65 28.00
10/02/2026 19:15 2 28.00
10/02/2026 19:15 8 28.00
10/02/2026 19:15 1 28.00
10/02/2026 19:15 100 28.00
10/02/2026 19:15 100 28.01
10/02/2026 19:14 100 28.015
10/02/2026 19:14 100 28.015
10/02/2026 19:14 100 28.015
10/02/2026 19:14 100 28.02
10/02/2026 19:14 48 28.02
10/02/2026 19:14 18 28.02
10/02/2026 19:14 1 28.02
10/02/2026 19:14 1 28.02
10/02/2026 19:14 1 28.025
10/02/2026 19:14 100 28.025
10/02/2026 19:14 100 28.03
10/02/2026 19:14 100 28.04
10/02/2026 19:14 200 28.04
10/02/2026 19:14 100 28.035
10/02/2026 19:14 100 28.04
10/02/2026 19:14 100 28.04
10/02/2026 19:14 100 28.04
10/02/2026 19:14 100 28.04
10/02/2026 19:14 100 28.04
10/02/2026 19:14 50 28.04
10/02/2026 19:14 20 28.04
10/02/2026 19:14 1 28.03
10/02/2026 19:14 3 28.03
10/02/2026 19:14 60 28.03
10/02/2026 19:14 100 28.02
10/02/2026 19:14 100 28.02
10/02/2026 19:14 100 28.02
10/02/2026 19:14 100 28.02
10/02/2026 19:14 100 28.02
10/02/2026 19:14 39 28.02
10/02/2026 19:14 100 28.01
10/02/2026 19:14 100 28.015
10/02/2026 19:14 100 28.015
10/02/2026 19:14 100 28.015
10/02/2026 19:14 100 28.015
10/02/2026 19:14 100 28.015
10/02/2026 19:14 98 28.02
10/02/2026 19:14 102 28.02
10/02/2026 19:14 23 28.02
10/02/2026 19:14 77 28.02
10/02/2026 19:14 35 28.02
10/02/2026 19:14 16 28.02
10/02/2026 19:14 6 28.02
10/02/2026 19:14 65 28.02
10/02/2026 19:14 35 28.02
10/02/2026 19:13 26 28.03
10/02/2026 19:13 51 28.03
10/02/2026 19:13 1 28.03
10/02/2026 19:13 2 28.03
10/02/2026 19:13 20 28.03
10/02/2026 19:13 65 28.02
10/02/2026 19:13 35 28.02
10/02/2026 19:12 100 28.025
10/02/2026 19:12 80 28.03
10/02/2026 19:12 20 28.03
10/02/2026 19:12 31 28.025
10/02/2026 19:11 100 28.025
10/02/2026 19:11 1 28.02
10/02/2026 19:11 20 28.02
10/02/2026 19:11 20 28.02
10/02/2026 19:11 37 28.02
10/02/2026 19:11 16 28.02
10/02/2026 19:11 14 28.02
10/02/2026 19:11 18 28.01
10/02/2026 19:11 18 28.01
10/02/2026 19:11 100 28.01
10/02/2026 19:11 100 28.015
10/02/2026 19:11 1 28.01
10/02/2026 19:11 1 28.01
10/02/2026 19:11 100 28.01
10/02/2026 19:11 100 28.01
10/02/2026 19:11 100 28.01
10/02/2026 19:11 200 28.01
10/02/2026 19:10 100 28.00
10/02/2026 19:10 3 28.00
10/02/2026 19:10 1 28.00
10/02/2026 19:10 7 28.00
10/02/2026 19:09 100 28.00
10/02/2026 19:09 1 28.00
10/02/2026 19:09 100 28.00
10/02/2026 19:09 100 28.00
10/02/2026 19:09 1 28.00
10/02/2026 19:09 53 28.00
10/02/2026 19:09 100 28.00
10/02/2026 19:09 100 27.995
10/02/2026 19:09 76 27.995
10/02/2026 19:09 17 28.00
10/02/2026 19:09 83 28.00
10/02/2026 19:09 17 28.00
10/02/2026 19:09 24 28.00
10/02/2026 19:09 1 28.00
10/02/2026 19:09 1 28.00
10/02/2026 19:09 81 28.00
10/02/2026 19:09 57 28.00
10/02/2026 19:09 43 28.00
10/02/2026 19:09 100 28.00
10/02/2026 19:09 1 28.00
10/02/2026 19:08 1 28.00
10/02/2026 19:07 47 28.01
10/02/2026 19:07 53 28.01
10/02/2026 19:07 100 28.01
10/02/2026 19:07 100 28.01
10/02/2026 19:06 98 28.01
10/02/2026 19:06 1 28.01
10/02/2026 19:06 1 28.01
10/02/2026 19:06 100 28.015
10/02/2026 19:06 72 28.015
10/02/2026 19:04 50 28.01
10/02/2026 19:04 30 28.01
10/02/2026 19:04 70 28.01
10/02/2026 19:04 100 28.01
10/02/2026 19:04 20 28.01
10/02/2026 19:04 10 28.01
10/02/2026 19:04 90 28.01
10/02/2026 19:04 2 28.01
10/02/2026 19:04 100 28.015
10/02/2026 19:04 100 28.01
10/02/2026 19:04 100 28.01
10/02/2026 19:04 100 28.01
10/02/2026 19:04 200 28.01
10/02/2026 19:04 100 28.01
10/02/2026 19:04 100 28.01
10/02/2026 19:03 100 28.01
10/02/2026 19:02 2 28.01
10/02/2026 19:02 70 28.01
10/02/2026 19:02 1 28.01
10/02/2026 19:02 75 28.01
10/02/2026 19:02 100 28.01
10/02/2026 19:02 100 28.01
10/02/2026 19:02 100 28.01
10/02/2026 19:02 200 28.01
10/02/2026 19:02 100 28.01
10/02/2026 19:02 200 28.01
10/02/2026 19:02 100 28.01
10/02/2026 19:02 100 28.01
10/02/2026 19:02 34 28.015
10/02/2026 19:01 30 28.02
10/02/2026 19:01 50 28.02
10/02/2026 19:01 20 28.02
10/02/2026 19:01 4 28.015
10/02/2026 19:01 100 28.015
10/02/2026 19:01 2 28.01
10/02/2026 19:01 100 28.01
10/02/2026 19:01 91 28.01
10/02/2026 19:01 100 28.01
10/02/2026 19:01 100 28.01
10/02/2026 19:01 1 28.01
10/02/2026 19:01 7 28.01
10/02/2026 19:01 50 28.00
10/02/2026 19:01 2 28.00
10/02/2026 19:01 1 28.00
10/02/2026 19:00 100 27.99
10/02/2026 19:00 1 27.99
10/02/2026 19:00 9 27.99
10/02/2026 19:00 13 27.985
10/02/2026 19:00 29 27.985
10/02/2026 19:00 7 27.985
10/02/2026 19:00 1 27.985
10/02/2026 18:59 100 27.985
10/02/2026 18:59 2 27.985
10/02/2026 18:58 67 27.985
10/02/2026 18:58 3 27.985
10/02/2026 18:58 108 27.985
10/02/2026 18:58 50 27.99
10/02/2026 18:58 50 27.99
10/02/2026 18:58 31 27.985
10/02/2026 18:58 11 27.985
10/02/2026 18:57 50 27.99
10/02/2026 18:57 50 27.99
10/02/2026 18:56 100 27.99
10/02/2026 18:56 100 27.99
10/02/2026 18:56 40 27.99
10/02/2026 18:56 100 28.00
10/02/2026 18:56 80 28.00
10/02/2026 18:56 100 28.00
10/02/2026 18:56 50 28.00
10/02/2026 18:56 50 28.00
10/02/2026 18:56 20 28.00
10/02/2026 18:56 15 28.00
10/02/2026 18:56 100 28.00
10/02/2026 18:56 42 28.00
10/02/2026 18:56 33 28.00
10/02/2026 18:55 43 28.01
10/02/2026 18:55 31 28.01
10/02/2026 18:55 26 28.01
10/02/2026 18:55 3 28.01
10/02/2026 18:55 29 28.01
10/02/2026 18:55 71 28.01
10/02/2026 18:55 100 28.005
10/02/2026 18:55 20 28.01
10/02/2026 18:55 100 28.01
10/02/2026 18:55 100 28.02
10/02/2026 18:55 32 28.025
10/02/2026 18:55 100 28.03
10/02/2026 18:55 30 28.03
10/02/2026 18:55 38 28.03
10/02/2026 18:55 100 28.03
10/02/2026 18:55 90 28.03
10/02/2026 18:54 46 28.035
10/02/2026 18:53 100 28.03
10/02/2026 18:53 100 28.03
10/02/2026 18:53 100 28.025
10/02/2026 18:53 100 28.03
10/02/2026 18:53 60 28.03
10/02/2026 18:53 100 28.03
10/02/2026 18:53 20 28.03
10/02/2026 18:53 80 28.03
10/02/2026 18:53 20 28.03
10/02/2026 18:53 80 28.03
10/02/2026 18:53 100 28.03
10/02/2026 18:53 100 28.03
10/02/2026 18:52 20 28.035
10/02/2026 18:52 50 28.03
10/02/2026 18:52 100 28.02
10/02/2026 18:52 35 28.02
10/02/2026 18:52 100 28.02
10/02/2026 18:52 100 28.02
10/02/2026 18:52 5 28.02
10/02/2026 18:52 1 28.01
10/02/2026 18:52 62 28.01
10/02/2026 18:52 38 28.01
10/02/2026 18:52 14 28.01
10/02/2026 18:51 1 28.00
10/02/2026 18:51 1 28.00
10/02/2026 18:51 100 27.99
10/02/2026 18:51 50 27.99
10/02/2026 18:51 1 27.99
10/02/2026 18:51 100 27.99
10/02/2026 18:51 99 27.99
10/02/2026 18:51 1 27.99
10/02/2026 18:51 100 27.99
10/02/2026 18:51 100 28.00
10/02/2026 18:51 100 28.00
10/02/2026 18:50 20 28.005
10/02/2026 18:50 1 28.005
10/02/2026 18:50 100 28.00
10/02/2026 18:50 5 28.00
10/02/2026 18:50 100 28.00
10/02/2026 18:50 2 27.99
10/02/2026 18:50 100 27.99
10/02/2026 18:50 100 27.99
10/02/2026 18:50 180 27.99
10/02/2026 18:49 90 27.99
10/02/2026 18:49 10 27.99
10/02/2026 18:49 100 27.99
10/02/2026 18:49 1 27.995
10/02/2026 18:49 100 27.995
10/02/2026 18:49 28 27.995
10/02/2026 18:49 1 27.99
10/02/2026 18:49 50 27.99
10/02/2026 18:49 50 27.99
10/02/2026 18:49 50 27.99
10/02/2026 18:48 100 27.985
10/02/2026 18:47 100 27.985
10/02/2026 18:47 58 27.99
10/02/2026 18:47 100 27.99
10/02/2026 18:47 6 27.99
10/02/2026 18:47 36 27.99
10/02/2026 18:47 78 28.00
10/02/2026 18:47 22 28.00
10/02/2026 18:47 1 28.00
10/02/2026 18:47 100 28.00
10/02/2026 18:47 100 28.01
10/02/2026 18:47 100 28.01
10/02/2026 18:47 65 28.02
10/02/2026 18:47 50 28.01
10/02/2026 18:47 100 28.01
10/02/2026 18:47 1 28.01
10/02/2026 18:47 100 28.01
10/02/2026 18:47 74 28.01
10/02/2026 18:47 1 28.01
10/02/2026 18:47 100 28.01
10/02/2026 18:47 50 28.01
10/02/2026 18:47 90 28.01
10/02/2026 18:47 10 28.01
10/02/2026 18:47 100 28.01
10/02/2026 18:47 20 28.01
10/02/2026 18:47 100 28.01
10/02/2026 18:47 100 28.01
10/02/2026 18:47 100 28.01
10/02/2026 18:47 20 28.01
10/02/2026 18:46 10 28.01
10/02/2026 18:46 42 28.01
10/02/2026 18:45 100 28.01
10/02/2026 18:45 100 28.01
10/02/2026 18:45 100 28.01
10/02/2026 18:45 39 28.01
10/02/2026 18:45 100 28.015
10/02/2026 18:45 50 28.01
10/02/2026 18:44 100 28.01
10/02/2026 18:44 180 28.01
10/02/2026 18:44 20 28.01
10/02/2026 18:44 100 28.01
10/02/2026 18:44 50 28.01
10/02/2026 18:43 100 28.01
10/02/2026 18:43 100 28.01
10/02/2026 18:43 100 28.01
10/02/2026 18:43 100 28.01
10/02/2026 18:43 100 28.01
10/02/2026 18:43 50 28.00
10/02/2026 18:43 250 28.00
10/02/2026 18:43 100 28.00
10/02/2026 18:43 3 28.00
10/02/2026 18:43 100 28.00
10/02/2026 18:43 100 28.00
10/02/2026 18:43 200 28.00
10/02/2026 18:43 100 28.00
10/02/2026 18:43 1 28.00
10/02/2026 18:43 100 28.005
10/02/2026 18:43 100 28.005
10/02/2026 18:42 100 28.00
10/02/2026 18:42 2 28.00
10/02/2026 18:42 100 28.00
10/02/2026 18:42 9 28.00
10/02/2026 18:42 100 28.00
10/02/2026 18:42 100 28.00
10/02/2026 18:42 100 28.00
10/02/2026 18:42 200 28.00
10/02/2026 18:41 100 28.005
10/02/2026 18:41 100 28.005
10/02/2026 18:41 100 28.005
10/02/2026 18:41 100 28.005
10/02/2026 18:41 100 28.005
10/02/2026 18:41 100 28.005
10/02/2026 18:41 100 28.005
10/02/2026 18:41 100 28.005
10/02/2026 18:41 100 28.005
10/02/2026 18:41 1 28.01
10/02/2026 18:41 20 28.01
10/02/2026 18:41 19 28.01
10/02/2026 18:41 100 28.02
10/02/2026 18:40 100 28.02
10/02/2026 18:40 1 28.02
10/02/2026 18:40 100 28.02
10/02/2026 18:40 100 28.03
10/02/2026 18:40 100 28.03
10/02/2026 18:40 19 28.03
10/02/2026 18:40 1 28.03
10/02/2026 18:40 100 28.03
10/02/2026 18:40 1 28.03
10/02/2026 18:40 100 28.03
10/02/2026 18:40 3 28.03
10/02/2026 18:39 100 28.025
10/02/2026 18:39 100 28.025
10/02/2026 18:38 100 28.02
10/02/2026 18:38 100 28.02
10/02/2026 18:38 100 28.015
10/02/2026 18:38 100 28.02
10/02/2026 18:38 100 28.02
10/02/2026 18:37 100 28.015
10/02/2026 18:37 100 28.015
10/02/2026 18:37 100 28.015
10/02/2026 18:37 100 28.015
10/02/2026 18:37 100 28.01
10/02/2026 18:37 100 28.01
10/02/2026 18:37 100 28.01
10/02/2026 18:37 200 28.01
10/02/2026 18:37 100 28.01
10/02/2026 18:37 100 28.01
10/02/2026 18:37 50 28.01
10/02/2026 18:37 33 28.00
10/02/2026 18:37 100 28.005
10/02/2026 18:36 99 28.01
10/02/2026 18:36 1 28.01
10/02/2026 18:36 100 28.01
10/02/2026 18:36 100 28.01
10/02/2026 18:35 1 28.01
10/02/2026 18:35 100 28.01
10/02/2026 18:35 99 28.01
10/02/2026 18:35 100 28.01
10/02/2026 18:35 100 28.01
10/02/2026 18:34 100 28.02
10/02/2026 18:34 100 28.02
10/02/2026 18:34 100 28.02
10/02/2026 18:34 50 28.02
10/02/2026 18:34 2 28.02
10/02/2026 18:34 18 28.015
10/02/2026 18:34 1 28.01
10/02/2026 18:34 1 28.01
10/02/2026 18:34 100 28.01
10/02/2026 18:34 100 28.01
10/02/2026 18:34 100 28.01
10/02/2026 18:34 100 28.01
10/02/2026 18:34 100 28.01
10/02/2026 18:33 1 28.00
10/02/2026 18:33 1 28.00
10/02/2026 18:33 81 28.00
10/02/2026 18:33 52 28.00
10/02/2026 18:33 48 28.00
10/02/2026 18:33 19 28.00
10/02/2026 18:33 80 28.00
10/02/2026 18:33 1 28.00
10/02/2026 18:33 1 27.985
10/02/2026 18:33 100 27.99
10/02/2026 18:33 100 27.99
10/02/2026 18:33 100 27.99
10/02/2026 18:33 180 27.99
10/02/2026 18:32 72 27.99
10/02/2026 18:32 72 27.985
10/02/2026 18:32 100 27.99
10/02/2026 18:32 100 27.99
10/02/2026 18:32 166 28.00
10/02/2026 18:32 134 28.00
10/02/2026 18:32 200 28.00
10/02/2026 18:32 100 28.00
10/02/2026 18:32 100 28.00
10/02/2026 18:32 100 28.00
10/02/2026 18:32 100 28.00
10/02/2026 18:32 100 28.00
10/02/2026 18:32 1 27.99
10/02/2026 18:31 74 27.99
10/02/2026 18:31 100 27.99
10/02/2026 18:31 1 27.99
10/02/2026 18:31 50 27.99
10/02/2026 18:31 100 27.99
10/02/2026 18:31 100 27.99
10/02/2026 18:31 2 27.98
10/02/2026 18:31 50 27.98
10/02/2026 18:31 100 27.98
10/02/2026 18:31 100 27.98
10/02/2026 18:31 100 27.99
10/02/2026 18:31 102 27.99
10/02/2026 18:31 100 27.99
10/02/2026 18:31 66 27.99
10/02/2026 18:31 100 27.99
10/02/2026 18:30 22 27.99
10/02/2026 18:30 58 27.98
10/02/2026 18:30 100 27.99
10/02/2026 18:30 100 27.99
10/02/2026 18:30 100 27.99
10/02/2026 18:30 92 27.99
10/02/2026 18:30 148 27.99
10/02/2026 18:30 50 27.99
10/02/2026 18:30 2 27.99
10/02/2026 18:30 30 27.99
10/02/2026 18:30 100 27.99
10/02/2026 18:30 100 27.99
10/02/2026 18:30 1 27.99
10/02/2026 18:30 1 27.99
10/02/2026 18:30 100 27.99
10/02/2026 18:30 6 27.985
10/02/2026 18:29 1 27.985
10/02/2026 18:29 100 27.985
10/02/2026 18:29 10 27.98
10/02/2026 18:29 20 27.98
10/02/2026 18:29 23 27.98
10/02/2026 18:29 77 27.98
10/02/2026 18:29 100 27.975
10/02/2026 18:29 24 27.975
10/02/2026 18:29 130 27.975
10/02/2026 18:29 100 27.975
10/02/2026 18:29 50 27.97
10/02/2026 18:29 7 27.97
10/02/2026 18:29 40 27.97
10/02/2026 18:28 50 27.97
10/02/2026 18:28 21 27.97
10/02/2026 18:28 100 27.96
10/02/2026 18:28 100 27.96
10/02/2026 18:28 100 27.96
10/02/2026 18:28 50 27.96
10/02/2026 18:28 100 27.96
10/02/2026 18:28 100 27.96
10/02/2026 18:28 100 27.96
10/02/2026 18:27 100 27.96
10/02/2026 18:27 100 27.96
10/02/2026 18:27 100 27.96
10/02/2026 18:27 100 27.96
10/02/2026 18:27 26 27.955
10/02/2026 18:27 50 27.95
10/02/2026 18:27 48 27.95
10/02/2026 18:26 44 27.94
10/02/2026 18:26 80 27.94
10/02/2026 18:26 20 27.94
10/02/2026 18:26 60 27.94
10/02/2026 18:26 20 27.94
10/02/2026 18:26 100 27.94
10/02/2026 18:26 20 27.95
10/02/2026 18:26 100 27.95
10/02/2026 18:26 100 27.95
10/02/2026 18:26 100 27.95
10/02/2026 18:25 10 27.955
10/02/2026 18:25 200 27.95
10/02/2026 18:25 100 27.95
10/02/2026 18:25 50 27.95
10/02/2026 18:25 100 27.95
10/02/2026 18:25 50 27.95
10/02/2026 18:25 100 27.95
10/02/2026 18:25 100 27.95
10/02/2026 18:25 100 27.95
10/02/2026 18:24 100 27.96
10/02/2026 18:24 100 27.96
10/02/2026 18:24 50 27.96
10/02/2026 18:24 100 27.96
10/02/2026 18:24 1 27.955
10/02/2026 18:24 100 27.96
10/02/2026 18:24 9 27.96
10/02/2026 18:24 100 27.96
10/02/2026 18:24 100 27.96
10/02/2026 18:24 100 27.96
10/02/2026 18:23 100 27.95
10/02/2026 18:23 200 27.95
10/02/2026 18:23 100 27.95
10/02/2026 18:23 100 27.95
10/02/2026 18:23 100 27.95
10/02/2026 18:23 100 27.95
10/02/2026 18:23 2700 27.95
10/02/2026 18:23 100 27.95
10/02/2026 18:23 2 27.94
10/02/2026 18:23 93 27.94
10/02/2026 18:23 7 27.94
10/02/2026 18:23 1 27.94
10/02/2026 18:22 100 27.935
10/02/2026 18:22 10 27.94
10/02/2026 18:22 76 27.94
10/02/2026 18:22 14 27.94
10/02/2026 18:22 86 27.94
10/02/2026 18:22 14 27.94
10/02/2026 18:22 75 27.94
10/02/2026 18:22 25 27.94
10/02/2026 18:22 100 27.94
10/02/2026 18:22 100 27.945
10/02/2026 18:22 35 27.94
10/02/2026 18:22 1 27.94
10/02/2026 18:22 82 27.94
10/02/2026 18:22 18 27.94
10/02/2026 18:22 200 27.93
10/02/2026 18:22 100 27.93
10/02/2026 18:22 85 27.93
10/02/2026 18:22 100 27.93
10/02/2026 18:22 100 27.93
10/02/2026 18:22 100 27.93
10/02/2026 18:22 100 27.935
10/02/2026 18:22 100 27.935
10/02/2026 18:22 16 27.93
10/02/2026 18:22 1 27.93
10/02/2026 18:21 34 27.92
10/02/2026 18:21 66 27.925
10/02/2026 18:21 134 27.925
10/02/2026 18:21 60 27.925
10/02/2026 18:21 6 27.925
10/02/2026 18:21 13 27.92
10/02/2026 18:21 3 27.92
10/02/2026 18:21 100 27.92
10/02/2026 18:21 100 27.91
10/02/2026 18:21 7 27.89
10/02/2026 18:21 100 27.89
10/02/2026 18:21 100 27.89
10/02/2026 18:21 100 27.89
10/02/2026 18:21 100 27.89
10/02/2026 18:21 100 27.88
10/02/2026 18:21 100 27.88
10/02/2026 18:21 100 27.88
10/02/2026 18:21 1 27.88
10/02/2026 18:21 1 27.88
10/02/2026 18:21 100 27.88
10/02/2026 18:21 1 27.88
10/02/2026 18:20 59 27.875
10/02/2026 18:20 100 27.88
10/02/2026 18:20 100 27.88
10/02/2026 18:20 100 27.88
10/02/2026 18:20 100 27.88
10/02/2026 18:20 100 27.885
10/02/2026 18:19 100 27.885
10/02/2026 18:19 100 27.885
10/02/2026 18:19 10 27.885
10/02/2026 18:19 10 27.885
10/02/2026 18:19 10 27.885
10/02/2026 18:19 20 27.885
10/02/2026 18:19 100 27.885
10/02/2026 18:19 100 27.885
10/02/2026 18:19 100 27.885
10/02/2026 18:19 100 27.885
10/02/2026 18:19 100 27.885
10/02/2026 18:19 100 27.885
10/02/2026 18:19 56 27.89
10/02/2026 18:19 100 27.89
10/02/2026 18:19 100 27.89
10/02/2026 18:19 44 27.89
10/02/2026 18:19 100 27.89
10/02/2026 18:19 100 27.89
10/02/2026 18:19 27 27.895
10/02/2026 18:18 100 27.89
10/02/2026 18:18 12 27.89
10/02/2026 18:18 100 27.89
10/02/2026 18:18 100 27.88
10/02/2026 18:18 50 27.87
10/02/2026 18:17 42 27.86
10/02/2026 18:17 50 27.86
10/02/2026 18:17 100 27.86
10/02/2026 18:17 21 27.86
10/02/2026 18:17 100 27.86
10/02/2026 18:17 50 27.85
10/02/2026 18:17 100 27.845
10/02/2026 18:17 51 27.85
10/02/2026 18:17 100 27.85
10/02/2026 18:17 17 27.85
10/02/2026 18:17 400 27.85
10/02/2026 18:17 100 27.85
10/02/2026 18:17 100 27.85
10/02/2026 18:16 50 27.845
10/02/2026 18:16 100 27.845
10/02/2026 18:16 100 27.845
10/02/2026 18:16 68 27.85
10/02/2026 18:16 32 27.85
10/02/2026 18:16 83 27.85
10/02/2026 18:16 100 27.85
10/02/2026 18:16 255 27.86
10/02/2026 18:16 50 27.86
10/02/2026 18:16 100 27.86
10/02/2026 18:16 100 27.86
10/02/2026 18:16 200 27.85
10/02/2026 18:16 18 27.85
10/02/2026 18:16 50 27.85
10/02/2026 18:15 100 27.845
10/02/2026 18:15 100 27.845
10/02/2026 18:15 100 27.84
10/02/2026 18:15 100 27.84
10/02/2026 18:15 50 27.84
10/02/2026 18:15 50 27.84
10/02/2026 18:15 50 27.84
10/02/2026 18:15 50 27.84
10/02/2026 18:15 50 27.84
10/02/2026 18:15 100 27.84
10/02/2026 18:15 100 27.84
10/02/2026 18:15 48 27.845
10/02/2026 18:15 10 27.845
10/02/2026 18:15 100 27.845
10/02/2026 18:14 96 27.845
10/02/2026 18:14 11 27.845
10/02/2026 18:14 100 27.845
10/02/2026 18:14 1 27.84
10/02/2026 18:14 100 27.84
10/02/2026 18:14 300 27.84
10/02/2026 18:14 50 27.84
10/02/2026 18:13 23 27.84
10/02/2026 18:13 177 27.84
10/02/2026 18:13 100 27.84
10/02/2026 18:13 200 27.84
10/02/2026 18:13 100 27.845
10/02/2026 18:13 200 27.84
10/02/2026 18:13 100 27.84
10/02/2026 18:13 500 27.84
10/02/2026 18:13 3 27.84
10/02/2026 18:13 50 27.84
10/02/2026 18:13 1 27.84
10/02/2026 18:13 6 27.84
10/02/2026 18:13 100 27.845
10/02/2026 18:13 72 27.85
10/02/2026 18:13 100 27.85
10/02/2026 18:12 1 27.855
10/02/2026 18:12 100 27.86
10/02/2026 18:12 50 27.86
10/02/2026 18:12 100 27.86
10/02/2026 18:12 100 27.86
10/02/2026 18:12 50 27.86
10/02/2026 18:12 6 27.86
10/02/2026 18:11 100 27.87
10/02/2026 18:11 100 27.87
10/02/2026 18:11 100 27.87
10/02/2026 18:11 18 27.88
10/02/2026 18:11 100 27.895
10/02/2026 18:11 100 27.895
10/02/2026 18:11 36 27.90
10/02/2026 18:11 4 27.90
10/02/2026 18:11 100 27.905
10/02/2026 18:10 1 27.90
10/02/2026 18:10 141 27.905
10/02/2026 18:10 68 27.905
10/02/2026 18:10 4 27.905
10/02/2026 18:10 51 27.905
10/02/2026 18:09 100 27.91
10/02/2026 18:09 50 27.91
10/02/2026 18:09 46 27.91
10/02/2026 18:09 5 27.91
10/02/2026 18:09 100 27.91
10/02/2026 18:08 50 27.91
10/02/2026 18:08 50 27.91
10/02/2026 18:08 55 27.91
10/02/2026 18:08 45 27.91
10/02/2026 18:08 1 27.92
10/02/2026 18:08 100 27.92
10/02/2026 18:08 56 27.92
10/02/2026 18:08 100 27.92
10/02/2026 18:08 5 27.92
10/02/2026 18:08 1 27.91
10/02/2026 18:08 100 27.91
10/02/2026 18:08 50 27.91
10/02/2026 18:07 100 27.90
10/02/2026 18:07 50 27.90
10/02/2026 18:07 1 27.90
10/02/2026 18:07 1 27.90
10/02/2026 18:07 50 27.895
10/02/2026 18:07 100 27.90
10/02/2026 18:07 100 27.90
10/02/2026 18:07 100 27.90
10/02/2026 18:07 100 27.90
10/02/2026 18:07 100 27.905
10/02/2026 18:07 100 27.905
10/02/2026 18:07 100 27.91
10/02/2026 18:07 7 27.91
10/02/2026 18:07 50 27.91
10/02/2026 18:07 50 27.91
10/02/2026 18:07 100 27.91
10/02/2026 18:07 44 27.91
10/02/2026 18:07 2 27.91
10/02/2026 18:07 100 27.91
10/02/2026 18:07 100 27.91
10/02/2026 18:07 286 27.91
10/02/2026 18:06 100 27.90
10/02/2026 18:06 9 27.90
10/02/2026 18:06 50 27.90
10/02/2026 18:06 50 27.89
10/02/2026 18:06 3 27.89
10/02/2026 18:06 100 27.89
10/02/2026 18:06 100 27.88
10/02/2026 18:06 50 27.88
10/02/2026 18:06 94 27.88
10/02/2026 18:06 100 27.88
10/02/2026 18:06 5 27.89
10/02/2026 18:06 20 27.89
10/02/2026 18:06 100 27.90
10/02/2026 18:06 120 27.90
10/02/2026 18:06 50 27.905
10/02/2026 18:06 70 27.905
10/02/2026 18:06 100 27.905
10/02/2026 18:05 14 27.91
10/02/2026 18:05 86 27.91
10/02/2026 18:05 10 27.91
10/02/2026 18:05 50 27.91
10/02/2026 18:05 90 27.91
10/02/2026 18:05 36 27.91
10/02/2026 18:05 55 27.91
10/02/2026 18:05 5 27.91
10/02/2026 18:05 100 27.91
10/02/2026 18:05 100 27.915
10/02/2026 18:05 125 27.915
10/02/2026 18:05 100 27.915
10/02/2026 18:05 89 27.92
10/02/2026 18:05 11 27.92
10/02/2026 18:04 50 27.91
10/02/2026 18:04 2 27.91
10/02/2026 18:04 2 27.91
10/02/2026 18:04 200 27.91
10/02/2026 18:04 100 27.905
10/02/2026 18:04 32 27.91
10/02/2026 18:04 35 27.91
10/02/2026 18:04 33 27.91
10/02/2026 18:04 101 27.91
10/02/2026 18:04 99 27.91
10/02/2026 18:04 35 27.91
10/02/2026 18:04 1 27.91
10/02/2026 18:04 99 27.91
10/02/2026 18:04 1 27.91
10/02/2026 18:03 100 27.915
10/02/2026 18:03 100 27.915
10/02/2026 18:03 100 27.915
10/02/2026 18:03 100 27.915
10/02/2026 18:03 65 27.915
10/02/2026 18:03 125 27.915
10/02/2026 18:03 10 27.915
10/02/2026 18:02 3 27.92
10/02/2026 18:02 8 27.92
10/02/2026 18:02 29 27.92
10/02/2026 18:02 120 27.92
10/02/2026 18:02 100 27.92
10/02/2026 18:02 100 27.92
10/02/2026 18:02 100 27.92
10/02/2026 18:02 93 27.92
10/02/2026 18:02 100 27.92
10/02/2026 18:02 51 27.93
10/02/2026 18:02 49 27.93
10/02/2026 18:02 50 27.93
10/02/2026 18:02 100 27.93
10/02/2026 18:02 1 27.92
10/02/2026 18:02 1 27.92
10/02/2026 18:02 18 27.92
10/02/2026 18:01 100 27.92
10/02/2026 18:01 50 27.93
10/02/2026 18:01 100 27.93
10/02/2026 18:01 1 27.93
10/02/2026 18:01 50 27.93
10/02/2026 18:01 100 27.94
10/02/2026 18:01 100 27.94
10/02/2026 18:01 100 27.94
10/02/2026 18:01 100 27.94
10/02/2026 18:00 100 27.94
10/02/2026 18:00 1 27.94
10/02/2026 18:00 50 27.94
10/02/2026 18:00 20 27.93
10/02/2026 18:00 50 27.93
10/02/2026 18:00 25 27.925
10/02/2026 18:00 122 27.93
10/02/2026 18:00 78 27.93
10/02/2026 18:00 36 27.93
10/02/2026 18:00 100 27.935
10/02/2026 18:00 100 27.935
10/02/2026 18:00 100 27.94
10/02/2026 18:00 100 27.94
10/02/2026 18:00 100 27.94
10/02/2026 18:00 16 27.94
10/02/2026 18:00 20 27.94
10/02/2026 18:00 37 27.95
10/02/2026 18:00 63 27.95
10/02/2026 18:00 50 27.95
10/02/2026 18:00 90 27.95
10/02/2026 17:59 10 27.95
10/02/2026 17:59 90 27.95
10/02/2026 17:59 10 27.95
10/02/2026 17:59 90 27.95
10/02/2026 17:59 100 27.95
10/02/2026 17:59 100 27.95
10/02/2026 17:59 100 27.96
10/02/2026 17:59 50 27.96
10/02/2026 17:59 2 27.96
10/02/2026 17:59 100 27.96
10/02/2026 17:59 100 27.96
10/02/2026 17:59 1 27.96
10/02/2026 17:59 72 27.95
10/02/2026 17:59 90 27.95
10/02/2026 17:59 92 27.95
10/02/2026 17:59 8 27.95
10/02/2026 17:58 100 27.96
10/02/2026 17:58 100 27.96
10/02/2026 17:58 100 27.96
10/02/2026 17:58 100 27.96
10/02/2026 17:58 100 27.96
10/02/2026 17:58 100 27.965
10/02/2026 17:58 60 27.97
10/02/2026 17:58 50 27.97
10/02/2026 17:58 100 27.97
10/02/2026 17:58 100 27.97
10/02/2026 17:58 100 27.975
10/02/2026 17:58 1 27.97
10/02/2026 17:58 50 27.97
10/02/2026 17:58 30 27.965
10/02/2026 17:58 50 27.97
10/02/2026 17:58 50 27.97
10/02/2026 17:58 28 27.97
10/02/2026 17:58 200 27.97
10/02/2026 17:58 62 27.97
10/02/2026 17:58 160 27.97
10/02/2026 17:58 1 27.97
10/02/2026 17:58 100 27.975
10/02/2026 17:57 100 27.98
10/02/2026 17:57 100 27.98
10/02/2026 17:57 50 27.98
10/02/2026 17:57 1 27.98
10/02/2026 17:57 100 27.98
10/02/2026 17:56 1 27.97
10/02/2026 17:56 50 27.97
10/02/2026 17:56 50 27.97
10/02/2026 17:56 50 27.97
10/02/2026 17:56 100 27.97
10/02/2026 17:56 50 27.97
10/02/2026 17:56 21 27.97
10/02/2026 17:56 100 27.97
10/02/2026 17:56 50 27.97
10/02/2026 17:56 20 27.97
10/02/2026 17:56 70 27.965
10/02/2026 17:55 100 27.965
10/02/2026 17:55 2 27.96
10/02/2026 17:55 1 27.96
10/02/2026 17:55 50 27.96
10/02/2026 17:55 51 27.955
10/02/2026 17:55 15 27.955
10/02/2026 17:55 50 27.955
10/02/2026 17:55 50 27.955
10/02/2026 17:55 50 27.95
10/02/2026 17:55 17 27.95
10/02/2026 17:55 83 27.95
10/02/2026 17:54 7 27.95
10/02/2026 17:54 50 27.95
10/02/2026 17:54 60 27.95
10/02/2026 17:54 40 27.95
10/02/2026 17:54 50 27.96
10/02/2026 17:54 50 27.96
10/02/2026 17:54 100 27.96
10/02/2026 17:54 6 27.96
10/02/2026 17:54 31 27.97
10/02/2026 17:54 7 27.97
10/02/2026 17:54 12 27.97
10/02/2026 17:54 50 27.97
10/02/2026 17:54 2 27.96
10/02/2026 17:54 50 27.96
10/02/2026 17:54 9 27.96
10/02/2026 17:54 100 27.95
10/02/2026 17:54 100 27.95
10/02/2026 17:54 100 27.95
10/02/2026 17:54 100 27.945
10/02/2026 17:54 50 27.94
10/02/2026 17:53 50 27.935
10/02/2026 17:53 1 27.93
10/02/2026 17:53 50 27.93
10/02/2026 17:53 100 27.94
10/02/2026 17:53 100 27.94
10/02/2026 17:53 100 27.94
10/02/2026 17:52 1 27.94
10/02/2026 17:52 50 27.94
10/02/2026 17:52 100 27.935
10/02/2026 17:52 50 27.935
10/02/2026 17:52 20 27.935
10/02/2026 17:51 50 27.93
10/02/2026 17:51 22 27.93
10/02/2026 17:51 6 27.93
10/02/2026 17:51 100 27.925
10/02/2026 17:51 80 27.925
10/02/2026 17:51 29 27.925
10/02/2026 17:50 24 27.92
10/02/2026 17:50 76 27.92
10/02/2026 17:50 100 27.92
10/02/2026 17:50 1 27.91
10/02/2026 17:50 1 27.91
10/02/2026 17:50 50 27.91
10/02/2026 17:50 100 27.91
10/02/2026 17:50 100 27.91
10/02/2026 17:50 1 27.91
10/02/2026 17:50 10 27.91
10/02/2026 17:50 50 27.91
10/02/2026 17:50 48 27.91
10/02/2026 17:50 200 27.905
10/02/2026 17:50 98 27.91
10/02/2026 17:50 200 27.905
10/02/2026 17:50 100 27.905
10/02/2026 17:50 100 27.91
10/02/2026 17:49 3 27.91
10/02/2026 17:49 9 27.91
10/02/2026 17:49 50 27.91
10/02/2026 17:49 43 27.92
10/02/2026 17:49 57 27.92
10/02/2026 17:49 100 27.92
10/02/2026 17:49 100 27.92
10/02/2026 17:49 62 27.925
10/02/2026 17:49 38 27.925
10/02/2026 17:49 100 27.925
10/02/2026 17:49 100 27.925
10/02/2026 17:49 100 27.925
10/02/2026 17:48 100 27.92
10/02/2026 17:48 1 27.91
10/02/2026 17:48 2 27.91
10/02/2026 17:48 20 27.91
10/02/2026 17:48 6 27.90
10/02/2026 17:48 20 27.90
10/02/2026 17:48 2 27.89
10/02/2026 17:48 50 27.88
10/02/2026 17:48 100 27.88
10/02/2026 17:48 100 27.875
10/02/2026 17:48 100 27.88
10/02/2026 17:47 10 27.88
10/02/2026 17:47 1 27.88
10/02/2026 17:47 1 27.88
10/02/2026 17:47 100 27.875
10/02/2026 17:47 102 27.875
10/02/2026 17:46 100 27.875
10/02/2026 17:46 14 27.875
10/02/2026 17:46 50 27.87
10/02/2026 17:46 50 27.865
10/02/2026 17:46 38 27.87
10/02/2026 17:46 1 27.87
10/02/2026 17:46 50 27.87
10/02/2026 17:46 100 27.86
10/02/2026 17:46 50 27.86
10/02/2026 17:46 100 27.86
10/02/2026 17:46 1 27.86
10/02/2026 17:46 1 27.86
10/02/2026 17:46 120 27.86
10/02/2026 17:46 2 27.855
10/02/2026 17:45 10 27.855
10/02/2026 17:45 20 27.86
10/02/2026 17:45 50 27.86
10/02/2026 17:45 100 27.855
10/02/2026 17:45 100 27.865
10/02/2026 17:45 50 27.86
10/02/2026 17:45 1 27.86
10/02/2026 17:45 100 27.86
10/02/2026 17:45 100 27.86
10/02/2026 17:44 2 27.86
10/02/2026 17:44 50 27.86
10/02/2026 17:44 7 27.86
10/02/2026 17:44 93 27.86
10/02/2026 17:44 20 27.86
10/02/2026 17:44 100 27.86
10/02/2026 17:44 55 27.86
10/02/2026 17:44 45 27.86
10/02/2026 17:44 56 27.865
10/02/2026 17:44 100 27.865
10/02/2026 17:44 100 27.87
10/02/2026 17:44 100 27.865
10/02/2026 17:44 100 27.87
10/02/2026 17:44 1 27.87
10/02/2026 17:44 100 27.87
10/02/2026 17:44 2 27.86
10/02/2026 17:44 50 27.86
10/02/2026 17:44 3 27.86
10/02/2026 17:43 100 27.855
10/02/2026 17:43 50 27.85
10/02/2026 17:43 50 27.85
10/02/2026 17:43 100 27.85
10/02/2026 17:43 12 27.85
10/02/2026 17:43 50 27.85
10/02/2026 17:43 100 27.85
10/02/2026 17:43 100 27.85
10/02/2026 17:43 1 27.86
10/02/2026 17:43 99 27.86
10/02/2026 17:43 1 27.86
10/02/2026 17:43 99 27.86
10/02/2026 17:43 100 27.86
10/02/2026 17:43 100 27.86
10/02/2026 17:43 100 27.86
10/02/2026 17:43 100 27.865
10/02/2026 17:43 200 27.865
10/02/2026 17:42 50 27.865
10/02/2026 17:42 100 27.87
10/02/2026 17:42 100 27.87
10/02/2026 17:42 100 27.87
10/02/2026 17:42 5 27.87
10/02/2026 17:42 5 27.87
10/02/2026 17:42 8 27.87
10/02/2026 17:42 100 27.87
10/02/2026 17:42 100 27.87
10/02/2026 17:42 24 27.865
10/02/2026 17:41 100 27.88
10/02/2026 17:41 4 27.88
10/02/2026 17:40 99 27.885
10/02/2026 17:40 74 27.88
10/02/2026 17:40 50 27.88
10/02/2026 17:40 6 27.88
10/02/2026 17:40 100 27.88
10/02/2026 17:40 2 27.88
10/02/2026 17:40 3 27.88
10/02/2026 17:40 4 27.88
10/02/2026 17:40 1 27.88
10/02/2026 17:40 9 27.88
10/02/2026 17:40 100 27.88
10/02/2026 17:40 100 27.88
10/02/2026 17:40 47 27.87
10/02/2026 17:40 90 27.87
10/02/2026 17:40 5 27.87
10/02/2026 17:40 5 27.87
10/02/2026 17:40 10 27.875
10/02/2026 17:40 100 27.88
10/02/2026 17:40 100 27.88
10/02/2026 17:40 100 27.88
10/02/2026 17:40 10 27.885
10/02/2026 17:40 2 27.88
10/02/2026 17:40 6 27.88
10/02/2026 17:40 10 27.88
10/02/2026 17:40 50 27.88
10/02/2026 17:39 1 27.88
10/02/2026 17:39 100 27.88
10/02/2026 17:39 100 27.88
10/02/2026 17:39 54 27.89
10/02/2026 17:39 100 27.89
10/02/2026 17:39 100 27.89
10/02/2026 17:39 3 27.89
10/02/2026 17:39 50 27.89
10/02/2026 17:39 9 27.89
10/02/2026 17:39 7 27.89
10/02/2026 17:39 49 27.89
10/02/2026 17:39 51 27.89
10/02/2026 17:39 100 27.89
10/02/2026 17:38 1 27.89
10/02/2026 17:38 1 27.89
10/02/2026 17:38 1 27.89
10/02/2026 17:38 50 27.89
10/02/2026 17:38 95 27.885
10/02/2026 17:38 100 27.885
10/02/2026 17:37 125 27.885
10/02/2026 17:37 1 27.89
10/02/2026 17:37 6 27.89
10/02/2026 17:37 7 27.89
10/02/2026 17:37 50 27.89
10/02/2026 17:37 125 27.885
10/02/2026 17:37 100 27.885
10/02/2026 17:37 100 27.885
10/02/2026 17:37 4 27.88
10/02/2026 17:37 3 27.88
10/02/2026 17:37 1 27.88
10/02/2026 17:37 100 27.88
10/02/2026 17:37 50 27.88
10/02/2026 17:37 4 27.87
10/02/2026 17:37 8 27.87
10/02/2026 17:37 3 27.87
10/02/2026 17:37 4 27.87
10/02/2026 17:37 100 27.87
10/02/2026 17:37 1 27.87
10/02/2026 17:37 9 27.87
10/02/2026 17:37 41 27.87
10/02/2026 17:37 4 27.86
10/02/2026 17:37 7 27.86
10/02/2026 17:37 7 27.86
10/02/2026 17:37 3 27.86
10/02/2026 17:37 3 27.86
10/02/2026 17:37 1 27.86
10/02/2026 17:37 100 27.86
10/02/2026 17:37 5 27.86
10/02/2026 17:37 30 27.86
10/02/2026 17:37 4 27.86
10/02/2026 17:37 4 27.86
10/02/2026 17:37 7 27.86
10/02/2026 17:37 50 27.86
10/02/2026 17:36 50 27.86
10/02/2026 17:36 1 27.86
10/02/2026 17:36 8 27.86
10/02/2026 17:36 4 27.86
10/02/2026 17:36 9 27.86
10/02/2026 17:36 50 27.85
10/02/2026 17:36 100 27.85
10/02/2026 17:36 100 27.85
10/02/2026 17:36 200 27.85
10/02/2026 17:36 200 27.85
10/02/2026 17:36 100 27.85
10/02/2026 17:36 100 27.85
10/02/2026 17:36 100 27.855
10/02/2026 17:36 100 27.855
10/02/2026 17:36 1 27.85
10/02/2026 17:36 3 27.85
10/02/2026 17:36 100 27.85
10/02/2026 17:36 100 27.85
10/02/2026 17:36 38 27.845
10/02/2026 17:36 100 27.84
10/02/2026 17:36 100 27.84
10/02/2026 17:36 1 27.83
10/02/2026 17:36 5 27.83
10/02/2026 17:36 41 27.83
10/02/2026 17:36 6 27.83
10/02/2026 17:36 1 27.83
10/02/2026 17:36 1 27.83
10/02/2026 17:36 3 27.83
10/02/2026 17:36 8 27.83
10/02/2026 17:36 9 27.83
10/02/2026 17:36 1 27.83
10/02/2026 17:36 50 27.83
10/02/2026 17:36 3 27.83
10/02/2026 17:36 5 27.83
10/02/2026 17:36 5 27.83
10/02/2026 17:35 100 27.825
10/02/2026 17:35 1 27.83
10/02/2026 17:35 50 27.83
10/02/2026 17:35 15 27.83
10/02/2026 17:35 200 27.835
10/02/2026 17:34 2 27.83
10/02/2026 17:34 5 27.83
10/02/2026 17:34 45 27.83
10/02/2026 17:34 100 27.83
10/02/2026 17:34 100 27.83
10/02/2026 17:34 100 27.83
10/02/2026 17:34 100 27.83
10/02/2026 17:34 100 27.835
10/02/2026 17:34 32 27.835
10/02/2026 17:34 3 27.835
10/02/2026 17:34 100 27.835
10/02/2026 17:34 14 27.83
10/02/2026 17:34 100 27.835
10/02/2026 17:34 100 27.83
10/02/2026 17:34 100 27.83
10/02/2026 17:34 100 27.83
10/02/2026 17:34 2 27.83
10/02/2026 17:34 100 27.83
10/02/2026 17:34 39 27.83
10/02/2026 17:34 10 27.835
10/02/2026 17:33 100 27.84
10/02/2026 17:33 100 27.84
10/02/2026 17:33 4 27.84
10/02/2026 17:33 3 27.84
10/02/2026 17:33 4 27.84
10/02/2026 17:33 4 27.84
10/02/2026 17:33 1 27.84
10/02/2026 17:33 5 27.84
10/02/2026 17:33 6 27.84
10/02/2026 17:33 3 27.84
10/02/2026 17:33 6 27.84
10/02/2026 17:33 33 27.835
10/02/2026 17:33 34 27.835
10/02/2026 17:33 100 27.835
10/02/2026 17:33 100 27.84
10/02/2026 17:33 100 27.84
10/02/2026 17:33 100 27.84
10/02/2026 17:33 100 27.84
10/02/2026 17:33 89 27.84
10/02/2026 17:33 11 27.84
10/02/2026 17:33 4 27.84
10/02/2026 17:33 7 27.84
10/02/2026 17:33 50 27.84
10/02/2026 17:32 100 27.83
10/02/2026 17:32 2 27.83
10/02/2026 17:32 2 27.83
10/02/2026 17:32 7 27.83
10/02/2026 17:32 3 27.83
10/02/2026 17:32 6 27.83
10/02/2026 17:32 2 27.83
10/02/2026 17:32 50 27.83
10/02/2026 17:32 11 27.825
10/02/2026 17:32 100 27.825
10/02/2026 17:32 50 27.83
10/02/2026 17:32 100 27.83
10/02/2026 17:32 100 27.83
10/02/2026 17:32 100 27.83
10/02/2026 17:32 5 27.83
10/02/2026 17:32 5 27.83
10/02/2026 17:32 3 27.83
10/02/2026 17:32 8 27.83
10/02/2026 17:32 50 27.83
10/02/2026 17:32 2 27.83
10/02/2026 17:32 100 27.83
10/02/2026 17:32 100 27.83
10/02/2026 17:32 100 27.83
10/02/2026 17:32 50 27.83
10/02/2026 17:32 50 27.82
10/02/2026 17:32 100 27.82
10/02/2026 17:32 4 27.81
10/02/2026 17:32 4 27.81
10/02/2026 17:32 4 27.81
10/02/2026 17:32 5 27.81
10/02/2026 17:32 26 27.81
10/02/2026 17:32 13 27.81
10/02/2026 17:32 7 27.81
10/02/2026 17:32 8 27.81
10/02/2026 17:32 6 27.81
10/02/2026 17:32 50 27.81
10/02/2026 17:31 100 27.80
10/02/2026 17:31 61 27.80
10/02/2026 17:31 39 27.80
10/02/2026 17:31 100 27.80
10/02/2026 17:31 61 27.80
10/02/2026 17:31 39 27.80
10/02/2026 17:31 100 27.81
10/02/2026 17:31 100 27.81
10/02/2026 17:31 200 27.82
10/02/2026 17:31 50 27.82
10/02/2026 17:31 41 27.82
10/02/2026 17:31 9 27.82
10/02/2026 17:31 50 27.82
10/02/2026 17:31 40 27.82
10/02/2026 17:31 50 27.82
10/02/2026 17:31 10 27.82
10/02/2026 17:31 100 27.82
10/02/2026 17:31 100 27.82
10/02/2026 17:31 100 27.82
10/02/2026 17:31 100 27.83
10/02/2026 17:31 100 27.83
10/02/2026 17:31 100 27.835
10/02/2026 17:31 100 27.84
10/02/2026 17:31 50 27.84
10/02/2026 17:31 22 27.84
10/02/2026 17:31 72 27.835
10/02/2026 17:31 1 27.835
10/02/2026 17:31 5 27.83
10/02/2026 17:31 7 27.83
10/02/2026 17:31 5 27.83
10/02/2026 17:31 3 27.83
10/02/2026 17:31 50 27.83
10/02/2026 17:31 100 27.83
10/02/2026 17:30 100 27.82
10/02/2026 17:30 100 27.82
10/02/2026 17:30 100 27.82
10/02/2026 17:30 100 27.82
10/02/2026 17:30 100 27.82
10/02/2026 17:30 7 27.82
10/02/2026 17:30 100 27.82
10/02/2026 17:30 100 27.82
10/02/2026 17:30 100 27.81
10/02/2026 17:30 100 27.81
10/02/2026 17:30 2 27.81
10/02/2026 17:30 7 27.81
10/02/2026 17:30 50 27.81
10/02/2026 17:30 125 27.805
10/02/2026 17:30 20 27.805
10/02/2026 17:30 200 27.81
10/02/2026 17:30 100 27.81
10/02/2026 17:30 5 27.81
10/02/2026 17:30 3 27.81
10/02/2026 17:30 1 27.81
10/02/2026 17:30 8 27.81
10/02/2026 17:30 3 27.81
10/02/2026 17:30 8 27.81
10/02/2026 17:30 3 27.81
10/02/2026 17:30 15 27.81
10/02/2026 17:30 50 27.81
10/02/2026 17:30 100 27.80
10/02/2026 17:30 2 27.81
10/02/2026 17:30 50 27.81
10/02/2026 17:30 100 27.81
10/02/2026 17:30 2 27.81
10/02/2026 17:29 100 27.81
10/02/2026 17:29 5 27.81
10/02/2026 17:29 21 27.81
10/02/2026 17:29 29 27.81
10/02/2026 17:29 100 27.81
10/02/2026 17:29 100 27.81
10/02/2026 17:29 100 27.81
10/02/2026 17:29 100 27.81
10/02/2026 17:29 50 27.81
10/02/2026 17:29 100 27.81
10/02/2026 17:29 100 27.81
10/02/2026 17:29 1 27.80
10/02/2026 17:29 22 27.80
10/02/2026 17:29 28 27.80
10/02/2026 17:29 6 27.79
10/02/2026 17:29 6 27.79
10/02/2026 17:29 100 27.79
10/02/2026 17:29 4 27.79
10/02/2026 17:29 1 27.79
10/02/2026 17:29 5 27.79
10/02/2026 17:29 40 27.79
10/02/2026 17:29 50 27.79
10/02/2026 17:29 100 27.79
10/02/2026 17:29 100 27.79
10/02/2026 17:29 11 27.79
10/02/2026 17:29 8 27.79
10/02/2026 17:29 50 27.79
10/02/2026 17:29 5 27.79
10/02/2026 17:29 4 27.79
10/02/2026 17:29 1 27.79
10/02/2026 17:29 100 27.79
10/02/2026 17:29 4 27.79
10/02/2026 17:29 100 27.79
10/02/2026 17:29 14 27.79
10/02/2026 17:29 15 27.79
10/02/2026 17:29 23 27.79
10/02/2026 17:29 3 27.79
10/02/2026 17:29 11 27.79
10/02/2026 17:29 100 27.785
10/02/2026 17:29 1 27.785
10/02/2026 17:29 100 27.78
10/02/2026 17:28 61 27.80
10/02/2026 17:28 39 27.80
10/02/2026 17:28 100 27.80
10/02/2026 17:28 100 27.80
10/02/2026 17:28 39 27.80
10/02/2026 17:28 1 27.805
10/02/2026 17:28 50 27.805
10/02/2026 17:28 100 27.81
10/02/2026 17:28 17 27.81
10/02/2026 17:28 6 27.81
10/02/2026 17:28 3 27.81
10/02/2026 17:28 3 27.81
10/02/2026 17:28 2 27.81
10/02/2026 17:28 9 27.81
10/02/2026 17:28 5 27.81
10/02/2026 17:28 4 27.81
10/02/2026 17:28 6 27.81
10/02/2026 17:28 50 27.81
10/02/2026 17:28 1 27.805
10/02/2026 17:28 1 27.805
10/02/2026 17:28 100 27.805
10/02/2026 17:28 2 27.805
10/02/2026 17:27 50 27.81
10/02/2026 17:27 100 27.81
10/02/2026 17:27 50 27.81
10/02/2026 17:27 100 27.81
10/02/2026 17:27 100 27.81
10/02/2026 17:27 150 27.81
10/02/2026 17:27 150 27.81
10/02/2026 17:27 100 27.81
10/02/2026 17:27 100 27.815
10/02/2026 17:27 100 27.82
10/02/2026 17:27 12 27.82
10/02/2026 17:27 5 27.82
10/02/2026 17:27 1 27.82
10/02/2026 17:27 50 27.82
10/02/2026 17:27 11 27.815
10/02/2026 17:27 6 27.81
10/02/2026 17:27 5 27.81
10/02/2026 17:27 4 27.81
10/02/2026 17:27 1 27.81
10/02/2026 17:27 6 27.81
10/02/2026 17:27 50 27.81
10/02/2026 17:27 150 27.805
10/02/2026 17:27 3 27.80
10/02/2026 17:27 50 27.80
10/02/2026 17:27 100 27.79
10/02/2026 17:27 1 27.79
10/02/2026 17:27 8 27.79
10/02/2026 17:27 1 27.79
10/02/2026 17:27 50 27.79
10/02/2026 17:26 6 27.78
10/02/2026 17:26 4 27.78
10/02/2026 17:26 5 27.78
10/02/2026 17:26 50 27.78
10/02/2026 17:26 100 27.78
10/02/2026 17:26 12 27.785
10/02/2026 17:26 20 27.78
10/02/2026 17:26 2 27.78
10/02/2026 17:26 5 27.78
10/02/2026 17:26 4 27.78
10/02/2026 17:26 7 27.78
10/02/2026 17:26 4 27.78
10/02/2026 17:26 1 27.78
10/02/2026 17:26 5 27.78
10/02/2026 17:26 100 27.775
10/02/2026 17:26 50 27.78
10/02/2026 17:26 100 27.78
10/02/2026 17:26 100 27.78
10/02/2026 17:26 100 27.785
10/02/2026 17:26 7 27.79
10/02/2026 17:26 100 27.78
10/02/2026 17:26 100 27.78
10/02/2026 17:26 100 27.78
10/02/2026 17:26 100 27.775
10/02/2026 17:26 100 27.77
10/02/2026 17:26 6 27.77
10/02/2026 17:26 100 27.77
10/02/2026 17:26 40 27.77
10/02/2026 17:26 100 27.77
10/02/2026 17:26 100 27.77
10/02/2026 17:26 50 27.76
10/02/2026 17:26 50 27.76
10/02/2026 17:26 8 27.76
10/02/2026 17:26 3 27.76
10/02/2026 17:26 5 27.76
10/02/2026 17:26 72 27.76
10/02/2026 17:26 30 27.76
10/02/2026 17:26 100 27.76
10/02/2026 17:26 36 27.76
10/02/2026 17:26 125 27.755
10/02/2026 17:26 15 27.755
10/02/2026 17:26 4 27.75
10/02/2026 17:26 3 27.75
10/02/2026 17:26 2 27.75
10/02/2026 17:26 4 27.75
10/02/2026 17:26 100 27.75
10/02/2026 17:26 100 27.745
10/02/2026 17:26 75 27.745
10/02/2026 17:26 25 27.745
10/02/2026 17:26 100 27.745
10/02/2026 17:26 125 27.745
10/02/2026 17:25 7 27.74
10/02/2026 17:25 50 27.74
10/02/2026 17:25 5 27.74
10/02/2026 17:25 9 27.74
10/02/2026 17:25 5 27.74
10/02/2026 17:25 42 27.74
10/02/2026 17:25 8 27.74
10/02/2026 17:25 2 27.74
10/02/2026 17:25 8 27.74
10/02/2026 17:25 10 27.74
10/02/2026 17:25 14 27.74
10/02/2026 17:25 15 27.74
10/02/2026 17:25 50 27.74
10/02/2026 17:25 100 27.735
10/02/2026 17:25 1 27.73
10/02/2026 17:25 73 27.735
10/02/2026 17:25 100 27.735
10/02/2026 17:25 5 27.75
10/02/2026 17:25 14 27.76
10/02/2026 17:24 50 27.76
10/02/2026 17:24 50 27.76
10/02/2026 17:24 100 27.755
10/02/2026 17:24 100 27.76
10/02/2026 17:24 100 27.76
10/02/2026 17:24 50 27.76
10/02/2026 17:24 100 27.755
10/02/2026 17:24 1 27.76
10/02/2026 17:24 40 27.76
10/02/2026 17:24 100 27.76
10/02/2026 17:24 175 27.765
10/02/2026 17:24 25 27.77
10/02/2026 17:24 100 27.77
10/02/2026 17:24 100 27.77
10/02/2026 17:24 3 27.775
10/02/2026 17:24 100 27.77
10/02/2026 17:24 4 27.77
10/02/2026 17:24 21 27.77
10/02/2026 17:24 100 27.77
10/02/2026 17:24 100 27.77
10/02/2026 17:24 9 27.77
10/02/2026 17:24 2 27.77
10/02/2026 17:24 2 27.77
10/02/2026 17:24 12 27.77
10/02/2026 17:24 6 27.77
10/02/2026 17:24 2 27.77
10/02/2026 17:24 7 27.765
10/02/2026 17:24 21 27.765
10/02/2026 17:24 100 27.77
10/02/2026 17:24 100 27.77
10/02/2026 17:24 100 27.77
10/02/2026 17:24 100 27.78
10/02/2026 17:24 79 27.79
10/02/2026 17:24 100 27.79
10/02/2026 17:24 100 27.795
10/02/2026 17:23 100 27.795
10/02/2026 17:23 100 27.795
10/02/2026 17:23 5 27.79
10/02/2026 17:23 1 27.79
10/02/2026 17:23 5 27.79
10/02/2026 17:23 7 27.79
10/02/2026 17:23 5 27.79
10/02/2026 17:23 50 27.79
10/02/2026 17:23 4 27.79
10/02/2026 17:23 100 27.79
10/02/2026 17:23 100 27.79
10/02/2026 17:23 100 27.785
10/02/2026 17:23 100 27.785
10/02/2026 17:23 100 27.785
10/02/2026 17:23 10 27.785
10/02/2026 17:23 100 27.785
10/02/2026 17:23 100 27.785
10/02/2026 17:23 100 27.785
10/02/2026 17:23 100 27.785
10/02/2026 17:23 100 27.785
10/02/2026 17:23 5 27.78
10/02/2026 17:23 4 27.78
10/02/2026 17:23 4 27.78
10/02/2026 17:23 8 27.78
10/02/2026 17:23 17 27.78
10/02/2026 17:23 12 27.78
10/02/2026 17:23 21 27.78
10/02/2026 17:23 20 27.78
10/02/2026 17:23 8 27.78
10/02/2026 17:23 50 27.78
10/02/2026 17:23 100 27.775
10/02/2026 17:23 1 27.775
10/02/2026 17:23 1 27.775
10/02/2026 17:23 72 27.78
10/02/2026 17:23 28 27.78
10/02/2026 17:23 200 27.78
10/02/2026 17:23 72 27.78
10/02/2026 17:23 28 27.78
10/02/2026 17:22 100 27.79
10/02/2026 17:22 1 27.79
10/02/2026 17:22 14 27.79
10/02/2026 17:22 100 27.80
10/02/2026 17:22 100 27.80
10/02/2026 17:22 100 27.80
10/02/2026 17:22 100 27.80
10/02/2026 17:22 100 27.81
10/02/2026 17:22 60 27.81
10/02/2026 17:22 40 27.81
10/02/2026 17:22 34 27.82
10/02/2026 17:22 41 27.82
10/02/2026 17:22 25 27.82
10/02/2026 17:22 100 27.82
10/02/2026 17:22 100 27.82
10/02/2026 17:22 100 27.825
10/02/2026 17:22 93 27.825
10/02/2026 17:22 61 27.82
10/02/2026 17:22 39 27.82
10/02/2026 17:22 200 27.82
10/02/2026 17:22 4 27.82
10/02/2026 17:22 5 27.82
10/02/2026 17:22 7 27.82
10/02/2026 17:22 5 27.82
10/02/2026 17:22 8 27.82
10/02/2026 17:22 4 27.82
10/02/2026 17:22 2 27.82
10/02/2026 17:22 4 27.82
10/02/2026 17:22 200 27.82
10/02/2026 17:22 100 27.815
10/02/2026 17:22 1 27.815
10/02/2026 17:21 4 27.82
10/02/2026 17:21 72 27.83
10/02/2026 17:21 100 27.83
10/02/2026 17:21 100 27.84
10/02/2026 17:21 100 27.84
10/02/2026 17:21 50 27.84
10/02/2026 17:21 100 27.84
10/02/2026 17:21 28 27.84
10/02/2026 17:21 4 27.84
10/02/2026 17:21 3 27.84
10/02/2026 17:21 6 27.84
10/02/2026 17:21 50 27.84
10/02/2026 17:21 8 27.84
10/02/2026 17:21 10 27.84
10/02/2026 17:21 9 27.84
10/02/2026 17:21 10 27.84
10/02/2026 17:21 13 27.84
10/02/2026 17:21 92 27.835
10/02/2026 17:21 100 27.84
10/02/2026 17:21 100 27.84
10/02/2026 17:20 50 27.84
10/02/2026 17:20 50 27.84
10/02/2026 17:20 100 27.84
10/02/2026 17:20 94 27.84
10/02/2026 17:20 6 27.84
10/02/2026 17:20 100 27.86
10/02/2026 17:20 39 27.86
10/02/2026 17:20 100 27.86
10/02/2026 17:20 100 27.86
10/02/2026 17:20 200 27.86
10/02/2026 17:20 300 27.86
10/02/2026 17:20 6 27.86
10/02/2026 17:20 7 27.86
10/02/2026 17:20 3 27.86
10/02/2026 17:20 3 27.86
10/02/2026 17:20 5 27.86
10/02/2026 17:20 80 27.86
10/02/2026 17:19 100 27.86
10/02/2026 17:19 100 27.86
10/02/2026 17:19 129 27.86
10/02/2026 17:19 50 27.86
10/02/2026 17:19 4 27.86
10/02/2026 17:19 1 27.86
10/02/2026 17:19 2 27.86
10/02/2026 17:19 5 27.86
10/02/2026 17:19 7 27.86
10/02/2026 17:19 2 27.86
10/02/2026 17:19 3 27.86
10/02/2026 17:19 6 27.86
10/02/2026 17:19 2 27.86
10/02/2026 17:19 100 27.86
10/02/2026 17:19 4 27.86
10/02/2026 17:19 20 27.85
10/02/2026 17:19 100 27.85
10/02/2026 17:19 100 27.85
10/02/2026 17:19 25 27.85
10/02/2026 17:19 26 27.85
10/02/2026 17:19 50 27.85
10/02/2026 17:19 50 27.85
10/02/2026 17:19 50 27.85
10/02/2026 17:19 50 27.85
10/02/2026 17:19 100 27.85
10/02/2026 17:19 100 27.85
10/02/2026 17:19 6 27.85
10/02/2026 17:19 220 27.86
10/02/2026 17:19 36 27.86
10/02/2026 17:19 36 27.87
10/02/2026 17:19 18 27.87
10/02/2026 17:19 100 27.89
10/02/2026 17:19 120 27.89
10/02/2026 17:19 752 27.89
10/02/2026 17:19 14 27.89
10/02/2026 17:19 14 27.89
10/02/2026 17:19 51 27.89
10/02/2026 17:19 14 27.89
10/02/2026 17:19 14 27.89
10/02/2026 17:19 100 27.89
10/02/2026 17:19 200 27.89
10/02/2026 17:19 100 27.89
10/02/2026 17:19 100 27.89
10/02/2026 17:19 60 27.89
10/02/2026 17:19 1 27.88
10/02/2026 17:19 9 27.88
10/02/2026 17:19 2 27.88
10/02/2026 17:19 22 27.88
10/02/2026 17:19 9 27.88
10/02/2026 17:19 2 27.88
10/02/2026 17:19 10 27.88
10/02/2026 17:19 100 27.88
10/02/2026 17:19 54 27.89
10/02/2026 17:18 50 27.90
10/02/2026 17:18 5 27.90
10/02/2026 17:18 11 27.90
10/02/2026 17:18 13 27.90
10/02/2026 17:18 17 27.90
10/02/2026 17:18 100 27.90
10/02/2026 17:18 19 27.90
10/02/2026 17:18 600 27.90
10/02/2026 17:18 100 27.895
10/02/2026 17:18 200 27.90
10/02/2026 17:18 100 27.90
10/02/2026 17:18 16 27.90
10/02/2026 17:18 30 27.90
10/02/2026 17:18 2 27.90
10/02/2026 17:17 100 27.905
10/02/2026 17:17 100 27.91
10/02/2026 17:17 100 27.91
10/02/2026 17:17 100 27.91
10/02/2026 17:17 125 27.915
10/02/2026 17:17 100 27.915
10/02/2026 17:17 8 27.91
10/02/2026 17:17 9 27.91
10/02/2026 17:17 50 27.91
10/02/2026 17:17 50 27.91
10/02/2026 17:17 50 27.91
10/02/2026 17:17 50 27.91
10/02/2026 17:17 100 27.91
10/02/2026 17:17 100 27.91
10/02/2026 17:17 200 27.91
10/02/2026 17:17 100 27.91
10/02/2026 17:17 100 27.91
10/02/2026 17:17 7 27.92
10/02/2026 17:17 14 27.92
10/02/2026 17:17 7 27.92
10/02/2026 17:17 78 27.92
10/02/2026 17:17 100 27.92
10/02/2026 17:17 100 27.925
10/02/2026 17:17 100 27.93
10/02/2026 17:17 100 27.93
10/02/2026 17:17 50 27.93
10/02/2026 17:17 100 27.93
10/02/2026 17:17 88 27.93
10/02/2026 17:17 88 27.93
10/02/2026 17:17 100 27.93
10/02/2026 17:17 100 27.935
10/02/2026 17:17 1 27.935
10/02/2026 17:16 1 27.93
10/02/2026 17:16 3 27.93
10/02/2026 17:16 5 27.93
10/02/2026 17:16 7 27.93
10/02/2026 17:16 2 27.93
10/02/2026 17:16 1 27.93
10/02/2026 17:16 6 27.93
10/02/2026 17:16 4 27.93
10/02/2026 17:16 6 27.93
10/02/2026 17:16 5 27.93
10/02/2026 17:16 4 27.93
10/02/2026 17:16 5 27.93
10/02/2026 17:16 8 27.93
10/02/2026 17:16 5 27.93
10/02/2026 17:16 7 27.93
10/02/2026 17:16 3 27.93
10/02/2026 17:16 12 27.93
10/02/2026 17:16 7 27.93
10/02/2026 17:16 5 27.93
10/02/2026 17:16 1 27.925
10/02/2026 17:15 42 27.925
10/02/2026 17:15 1 27.925
10/02/2026 17:15 100 27.93
10/02/2026 17:15 32 27.94
10/02/2026 17:15 68 27.94
10/02/2026 17:15 4 27.94
10/02/2026 17:15 96 27.94
10/02/2026 17:15 3 27.94
10/02/2026 17:15 1 27.94
10/02/2026 17:15 300 27.94
10/02/2026 17:15 10 27.945
10/02/2026 17:15 200 27.945
10/02/2026 17:15 100 27.95
10/02/2026 17:15 50 27.95
10/02/2026 17:15 4 27.95
10/02/2026 17:15 3 27.95
10/02/2026 17:15 1 27.93
10/02/2026 17:15 2 27.93
10/02/2026 17:15 2 27.93
10/02/2026 17:15 10 27.93
10/02/2026 17:15 5 27.93
10/02/2026 17:15 4 27.93
10/02/2026 17:15 2 27.925
10/02/2026 17:14 100 27.93
10/02/2026 17:14 100 27.93
10/02/2026 17:14 72 27.93
10/02/2026 17:14 200 27.93
10/02/2026 17:14 5 27.93
10/02/2026 17:14 8 27.93
10/02/2026 17:14 4 27.93
10/02/2026 17:14 6 27.93
10/02/2026 17:14 1 27.93
10/02/2026 17:14 6 27.93
10/02/2026 17:14 100 27.92
10/02/2026 17:14 2 27.92
10/02/2026 17:14 3 27.92
10/02/2026 17:14 4 27.92
10/02/2026 17:14 9 27.92
10/02/2026 17:14 4 27.92
10/02/2026 17:14 5 27.92
10/02/2026 17:14 1 27.92
10/02/2026 17:14 5 27.92
10/02/2026 17:14 10 27.92
10/02/2026 17:14 100 27.915
10/02/2026 17:14 100 27.915
10/02/2026 17:14 100 27.915
10/02/2026 17:14 96 27.915
10/02/2026 17:14 4 27.915
10/02/2026 17:14 96 27.915
10/02/2026 17:14 1 27.915
10/02/2026 17:14 3 27.915
10/02/2026 17:14 97 27.915
10/02/2026 17:14 3 27.915
10/02/2026 17:14 5 27.915
10/02/2026 17:13 71 27.915
10/02/2026 17:13 100 27.915
10/02/2026 17:13 100 27.915
10/02/2026 17:13 100 27.915
10/02/2026 17:13 100 27.915
10/02/2026 17:13 100 27.915
10/02/2026 17:13 100 27.915
10/02/2026 17:13 37 27.91
10/02/2026 17:13 100 27.91
10/02/2026 17:13 72 27.91
10/02/2026 17:13 28 27.91
10/02/2026 17:13 72 27.91
10/02/2026 17:13 28 27.91
10/02/2026 17:13 125 27.915
10/02/2026 17:12 100 27.915
10/02/2026 17:12 100 27.92
10/02/2026 17:12 100 27.92
10/02/2026 17:12 100 27.92
10/02/2026 17:12 100 27.92
10/02/2026 17:12 100 27.93
10/02/2026 17:12 38 27.93
10/02/2026 17:12 200 27.94
10/02/2026 17:12 100 27.94
10/02/2026 17:12 100 27.94
10/02/2026 17:12 125 27.94
10/02/2026 17:12 100 27.945
10/02/2026 17:12 100 27.945
10/02/2026 17:12 100 27.945
10/02/2026 17:12 100 27.945
10/02/2026 17:12 56 27.95
10/02/2026 17:12 44 27.95
10/02/2026 17:12 100 27.95
10/02/2026 17:12 100 27.95
10/02/2026 17:12 100 27.95
10/02/2026 17:11 100 27.96
10/02/2026 17:11 20 27.96
10/02/2026 17:11 50 27.96
10/02/2026 17:11 100 27.96
10/02/2026 17:11 5 27.96
10/02/2026 17:11 100 27.95
10/02/2026 17:11 5 27.95
10/02/2026 17:11 100 27.94
10/02/2026 17:11 50 27.94
10/02/2026 17:11 100 27.94
10/02/2026 17:11 3 27.93
10/02/2026 17:11 100 27.93
10/02/2026 17:11 100 27.92
10/02/2026 17:11 9 27.92
10/02/2026 17:11 100 27.92
10/02/2026 17:11 4 27.92
10/02/2026 17:11 80 27.92
10/02/2026 17:11 6 27.92
10/02/2026 17:11 5 27.92
10/02/2026 17:11 3 27.92
10/02/2026 17:11 5 27.92
10/02/2026 17:11 100 27.915
10/02/2026 17:11 8 27.915
10/02/2026 17:11 100 27.92
10/02/2026 17:10 7 27.92
10/02/2026 17:10 4 27.92
10/02/2026 17:10 4 27.92
10/02/2026 17:10 9 27.92
10/02/2026 17:10 34 27.91
10/02/2026 17:10 20 27.91
10/02/2026 17:10 13 27.91
10/02/2026 17:10 15 27.91
10/02/2026 17:10 3 27.91
10/02/2026 17:10 50 27.91
10/02/2026 17:10 100 27.92
10/02/2026 17:10 100 27.92
10/02/2026 17:10 100 27.92
10/02/2026 17:10 100 27.925
10/02/2026 17:10 50 27.93
10/02/2026 17:10 100 27.93
10/02/2026 17:10 100 27.93
10/02/2026 17:10 100 27.935
10/02/2026 17:10 40 27.93
10/02/2026 17:10 5 27.93
10/02/2026 17:10 4 27.93
10/02/2026 17:10 64 27.93
10/02/2026 17:10 25 27.93
10/02/2026 17:10 100 27.93
10/02/2026 17:10 200 27.93
10/02/2026 17:10 6 27.93
10/02/2026 17:10 50 27.93
10/02/2026 17:10 100 27.93
10/02/2026 17:09 100 27.94
10/02/2026 17:09 6 27.94
10/02/2026 17:09 100 27.95
10/02/2026 17:09 100 27.96
10/02/2026 17:09 20 27.96
10/02/2026 17:09 100 27.97
10/02/2026 17:09 100 27.97
10/02/2026 17:09 100 27.97
10/02/2026 17:09 4 27.97
10/02/2026 17:09 7 27.97
10/02/2026 17:09 5 27.97
10/02/2026 17:09 8 27.97
10/02/2026 17:09 7 27.97
10/02/2026 17:09 6 27.97
10/02/2026 17:09 6 27.97
10/02/2026 17:09 100 27.97
10/02/2026 17:09 100 27.97
10/02/2026 17:09 100 27.975
10/02/2026 17:09 100 27.975
10/02/2026 17:09 100 27.975
10/02/2026 17:09 100 27.975
10/02/2026 17:09 100 27.975
10/02/2026 17:09 100 27.975
10/02/2026 17:09 6 27.97
10/02/2026 17:09 5 27.97
10/02/2026 17:09 6 27.97
10/02/2026 17:09 11 27.97
10/02/2026 17:09 100 27.97
10/02/2026 17:09 50 27.97
10/02/2026 17:09 3 27.97
10/02/2026 17:09 3 27.97
10/02/2026 17:09 4 27.97
10/02/2026 17:09 6 27.97
10/02/2026 17:08 100 27.965
10/02/2026 17:08 6 27.96
10/02/2026 17:08 8 27.96
10/02/2026 17:08 3 27.96
10/02/2026 17:08 4 27.96
10/02/2026 17:08 6 27.96
10/02/2026 17:08 5 27.96
10/02/2026 17:08 9 27.96
10/02/2026 17:08 50 27.96
10/02/2026 17:08 100 27.96
10/02/2026 17:07 4 27.96
10/02/2026 17:07 4 27.96
10/02/2026 17:07 14 27.96
10/02/2026 17:07 11 27.96
10/02/2026 17:07 25 27.96
10/02/2026 17:07 17 27.96
10/02/2026 17:07 50 27.96
10/02/2026 17:07 100 27.96
10/02/2026 17:07 36 27.96
10/02/2026 17:07 100 27.96
10/02/2026 17:07 100 27.965
10/02/2026 17:07 100 27.97
10/02/2026 17:07 100 27.97
10/02/2026 17:07 100 27.97
10/02/2026 17:07 17 27.975
10/02/2026 17:07 100 27.975
10/02/2026 17:06 10 27.975
10/02/2026 17:06 50 27.97
10/02/2026 17:06 2 27.97
10/02/2026 17:06 2 27.97
10/02/2026 17:06 100 27.96
10/02/2026 17:06 14 27.96
10/02/2026 17:06 100 27.96
10/02/2026 17:06 23 27.96
10/02/2026 17:06 19 27.96
10/02/2026 17:06 18 27.96
10/02/2026 17:06 50 27.96
10/02/2026 17:06 100 27.96
10/02/2026 17:06 100 27.96
10/02/2026 17:06 100 27.96
10/02/2026 17:06 100 27.96
10/02/2026 17:06 36 27.97
10/02/2026 17:06 100 27.98
10/02/2026 17:06 100 27.98
10/02/2026 17:06 100 27.98
10/02/2026 17:06 100 27.98
10/02/2026 17:05 100 27.98
10/02/2026 17:05 2 27.98
10/02/2026 17:05 50 27.98
10/02/2026 17:05 100 27.98
10/02/2026 17:05 100 27.97
10/02/2026 17:05 2 27.97
10/02/2026 17:05 50 27.97
10/02/2026 17:05 1 27.97
10/02/2026 17:05 6 27.97
10/02/2026 17:05 4 27.97
10/02/2026 17:05 5 27.97
10/02/2026 17:05 3 27.97
10/02/2026 17:05 7 27.97
10/02/2026 17:05 10 27.96
10/02/2026 17:05 6 27.96
10/02/2026 17:05 50 27.96
10/02/2026 17:05 100 27.955
10/02/2026 17:05 125 27.96
10/02/2026 17:05 100 27.96
10/02/2026 17:05 500 27.96
10/02/2026 17:04 100 27.97
10/02/2026 17:04 100 27.97
10/02/2026 17:04 100 27.97
10/02/2026 17:04 2 27.97
10/02/2026 17:04 9 27.97
10/02/2026 17:04 100 27.97
10/02/2026 17:04 50 27.97
10/02/2026 17:04 50 27.97
10/02/2026 17:04 100 27.97
10/02/2026 17:04 168 27.965
10/02/2026 17:04 1 27.96
10/02/2026 17:04 44 27.96
10/02/2026 17:04 34 27.96
10/02/2026 17:04 30 27.96
10/02/2026 17:04 25 27.96
10/02/2026 17:04 50 27.96
10/02/2026 17:04 100 27.96
10/02/2026 17:03 100 27.965
10/02/2026 17:03 40 27.97
10/02/2026 17:03 60 27.97
10/02/2026 17:03 11 27.975
10/02/2026 17:03 100 27.975
10/02/2026 17:03 100 27.98
10/02/2026 17:03 100 27.99
10/02/2026 17:03 100 27.99
10/02/2026 17:03 100 28.00
10/02/2026 17:03 100 28.00
10/02/2026 17:03 1 28.00
10/02/2026 17:03 100 28.00
10/02/2026 17:03 100 28.005
10/02/2026 17:03 100 28.005
10/02/2026 17:02 84 28.00
10/02/2026 17:02 16 28.00
10/02/2026 17:02 100 28.00
10/02/2026 17:02 100 28.00
10/02/2026 17:02 100 28.00
10/02/2026 17:02 100 28.00
10/02/2026 17:02 100 28.00
10/02/2026 17:02 100 28.01
10/02/2026 17:02 36 28.02
10/02/2026 17:02 100 28.02
10/02/2026 17:02 100 28.03
10/02/2026 17:02 100 28.03
10/02/2026 17:02 100 28.03
10/02/2026 17:02 100 28.03
10/02/2026 17:02 6 28.02
10/02/2026 17:02 8 28.02
10/02/2026 17:02 5 28.02
10/02/2026 17:02 4 28.02
10/02/2026 17:02 100 28.02
10/02/2026 17:02 6 28.02
10/02/2026 17:02 100 28.015
10/02/2026 17:02 100 28.01
10/02/2026 17:02 44 28.01
10/02/2026 17:02 50 28.01
10/02/2026 17:02 6 28.01
10/02/2026 17:02 1 28.005
10/02/2026 17:02 100 28.00
10/02/2026 17:02 100 28.00
10/02/2026 17:02 100 28.00
10/02/2026 17:02 100 28.00
10/02/2026 17:01 100 27.99
10/02/2026 17:01 10 27.99
10/02/2026 17:01 4 27.99
10/02/2026 17:01 5 27.99
10/02/2026 17:01 50 27.99
10/02/2026 17:01 100 27.98
10/02/2026 17:01 3 27.98
10/02/2026 17:01 100 27.98
10/02/2026 17:01 100 27.98
10/02/2026 17:01 6 27.98
10/02/2026 17:01 5 27.98
10/02/2026 17:01 50 27.98
10/02/2026 17:01 100 27.975
10/02/2026 17:01 100 27.98
10/02/2026 17:01 100 27.98
10/02/2026 17:01 100 27.98
10/02/2026 17:01 3 27.98
10/02/2026 17:01 6 27.98
10/02/2026 17:01 50 27.98
10/02/2026 17:01 8 27.98
10/02/2026 17:01 100 27.98
10/02/2026 17:01 100 27.97
10/02/2026 17:01 5 27.97
10/02/2026 17:01 4 27.97
10/02/2026 17:01 8 27.97
10/02/2026 17:01 50 27.97
10/02/2026 17:01 145 27.97
10/02/2026 17:01 100 27.97
10/02/2026 17:01 3 27.98
10/02/2026 17:01 100 27.98
10/02/2026 17:01 100 27.98
10/02/2026 17:01 100 27.99
10/02/2026 17:01 5 27.99
10/02/2026 17:01 4 27.99
10/02/2026 17:01 3 27.99
10/02/2026 17:01 10 27.99
10/02/2026 17:01 19 27.99
10/02/2026 17:01 6 27.99
10/02/2026 17:01 4 27.99
10/02/2026 17:01 50 27.99
10/02/2026 17:00 100 27.985
10/02/2026 17:00 150 27.985
10/02/2026 17:00 143 27.99
10/02/2026 17:00 57 27.99
10/02/2026 17:00 77 28.00
10/02/2026 17:00 100 28.00
10/02/2026 17:00 100 28.00
10/02/2026 17:00 123 28.00
10/02/2026 17:00 100 28.00
10/02/2026 17:00 100 28.00
10/02/2026 17:00 100 28.01
10/02/2026 17:00 92 28.01
10/02/2026 17:00 8 28.01
10/02/2026 17:00 100 28.02
10/02/2026 17:00 100 28.03
10/02/2026 17:00 64 28.03
10/02/2026 17:00 100 28.03
10/02/2026 17:00 8 28.03
10/02/2026 17:00 4 28.03
10/02/2026 17:00 3 28.03
10/02/2026 17:00 8 28.03
10/02/2026 17:00 3 28.03
10/02/2026 17:00 12 28.03
10/02/2026 17:00 11 28.03
10/02/2026 17:00 40 28.03
10/02/2026 17:00 1 28.025
10/02/2026 17:00 125 28.025
10/02/2026 17:00 100 28.03
10/02/2026 17:00 100 28.035
10/02/2026 17:00 100 28.04
10/02/2026 17:00 70 28.04
10/02/2026 17:00 30 28.04
10/02/2026 16:59 100 28.04
10/02/2026 16:59 5 28.04
10/02/2026 16:59 9 28.04
10/02/2026 16:59 50 28.04
10/02/2026 16:59 2 28.04
10/02/2026 16:59 6 28.04
10/02/2026 16:59 100 28.04
10/02/2026 16:59 100 28.04
10/02/2026 16:59 100 28.035
10/02/2026 16:59 100 28.03
10/02/2026 16:59 3 28.03
10/02/2026 16:59 5 28.03
10/02/2026 16:59 9 28.03
10/02/2026 16:59 4 28.03
10/02/2026 16:59 15 28.03
10/02/2026 16:59 12 28.03
10/02/2026 16:59 8 28.03
10/02/2026 16:59 15 28.03
10/02/2026 16:59 1 28.02
10/02/2026 16:58 50 28.03
10/02/2026 16:58 50 28.03
10/02/2026 16:58 100 28.03
10/02/2026 16:58 48 28.04
10/02/2026 16:58 36 28.04
10/02/2026 16:58 19 28.04
10/02/2026 16:58 81 28.04
10/02/2026 16:58 185 28.04
10/02/2026 16:58 100 28.04
10/02/2026 16:58 150 28.04
10/02/2026 16:58 50 28.04
10/02/2026 16:58 100 28.04
10/02/2026 16:58 200 28.04
10/02/2026 16:58 100 28.035
10/02/2026 16:58 150 28.04
10/02/2026 16:58 6 28.04
10/02/2026 16:58 3 28.04
10/02/2026 16:58 200 28.04
10/02/2026 16:58 100 28.035
10/02/2026 16:58 100 28.035
10/02/2026 16:58 84 28.03
10/02/2026 16:58 100 28.03
10/02/2026 16:58 100 28.03
10/02/2026 16:58 200 28.03
10/02/2026 16:58 116 28.03
10/02/2026 16:58 100 28.035
10/02/2026 16:58 100 28.035
10/02/2026 16:58 103 28.04
10/02/2026 16:58 200 28.04
10/02/2026 16:58 200 28.04
10/02/2026 16:58 200 28.04
10/02/2026 16:58 100 28.04
10/02/2026 16:58 8 28.04
10/02/2026 16:58 2 28.04
10/02/2026 16:58 100 28.04
10/02/2026 16:58 200 28.04
10/02/2026 16:58 11 28.04
10/02/2026 16:58 11 28.04
10/02/2026 16:58 4 28.04
10/02/2026 16:58 10 28.04
10/02/2026 16:58 17 28.04
10/02/2026 16:58 50 28.04
10/02/2026 16:58 100 28.035
10/02/2026 16:58 84 28.03
10/02/2026 16:58 900 28.035
10/02/2026 16:58 100 28.035
10/02/2026 16:58 100 28.035
10/02/2026 16:58 100 28.04
10/02/2026 16:58 100 28.04
10/02/2026 16:58 100 28.04
10/02/2026 16:58 50 28.04
10/02/2026 16:58 100 28.04
10/02/2026 16:58 49 28.045
10/02/2026 16:58 51 28.045
10/02/2026 16:58 100 28.04
10/02/2026 16:58 100 28.04
10/02/2026 16:58 100 28.04
10/02/2026 16:58 4 28.04
10/02/2026 16:58 17 28.04
10/02/2026 16:58 100 28.04
10/02/2026 16:58 2 28.04
10/02/2026 16:58 100 28.04
10/02/2026 16:58 100 28.045
10/02/2026 16:58 100 28.05
10/02/2026 16:58 100 28.05
10/02/2026 16:58 100 28.055
10/02/2026 16:58 100 28.055
10/02/2026 16:58 100 28.055
10/02/2026 16:58 100 28.06
10/02/2026 16:58 64 28.06
10/02/2026 16:58 100 28.06
10/02/2026 16:58 183 28.06
10/02/2026 16:57 100 28.065
10/02/2026 16:57 100 28.07
10/02/2026 16:57 100 28.07
10/02/2026 16:57 50 28.07
10/02/2026 16:57 100 28.07
10/02/2026 16:57 2 28.07
10/02/2026 16:57 36 28.07
10/02/2026 16:57 4 28.07
10/02/2026 16:57 100 28.075
10/02/2026 16:57 100 28.075
10/02/2026 16:57 3 28.07
10/02/2026 16:57 7 28.07
10/02/2026 16:57 3 28.07
10/02/2026 16:57 6 28.07
10/02/2026 16:57 100 28.07
10/02/2026 16:57 17 28.06
10/02/2026 16:57 100 28.07
10/02/2026 16:57 100 28.07
10/02/2026 16:57 100 28.07
10/02/2026 16:57 100 28.08
10/02/2026 16:57 34 28.085
10/02/2026 16:57 100 28.08
10/02/2026 16:57 3 28.08
10/02/2026 16:57 100 28.08
10/02/2026 16:57 50 28.08
10/02/2026 16:57 100 28.08
10/02/2026 16:57 100 28.08
10/02/2026 16:57 100 28.08
10/02/2026 16:57 100 28.09
10/02/2026 16:57 100 28.09
10/02/2026 16:57 100 28.09
10/02/2026 16:57 68 28.09
10/02/2026 16:57 50 28.09
10/02/2026 16:57 5 28.09
10/02/2026 16:57 6 28.09
10/02/2026 16:57 4 28.09
10/02/2026 16:57 10 28.09
10/02/2026 16:57 1 28.09
10/02/2026 16:57 100 28.085
10/02/2026 16:56 100 28.085
10/02/2026 16:56 100 28.09
10/02/2026 16:56 5 28.10
10/02/2026 16:56 1 28.10
10/02/2026 16:56 100 28.10
10/02/2026 16:56 5 28.09
10/02/2026 16:56 5 28.09
10/02/2026 16:56 9 28.09
10/02/2026 16:56 2 28.09
10/02/2026 16:56 3 28.09
10/02/2026 16:56 5 28.09
10/02/2026 16:56 9 28.09
10/02/2026 16:56 25 28.09
10/02/2026 16:56 15 28.09
10/02/2026 16:56 50 28.09
10/02/2026 16:56 100 28.085
10/02/2026 16:56 9 28.09
10/02/2026 16:56 50 28.09
10/02/2026 16:56 100 28.095
10/02/2026 16:56 50 28.095
10/02/2026 16:56 100 28.095
10/02/2026 16:56 100 28.10
10/02/2026 16:56 15 28.10
10/02/2026 16:56 50 28.10
10/02/2026 16:56 100 28.095
10/02/2026 16:56 101 28.09
10/02/2026 16:56 22 28.09
10/02/2026 16:56 50 28.09
10/02/2026 16:56 100 28.085
10/02/2026 16:56 17 28.09
10/02/2026 16:56 4 28.09
10/02/2026 16:56 86 28.095
10/02/2026 16:56 100 28.095
10/02/2026 16:56 99 28.10
10/02/2026 16:55 100 28.11
10/02/2026 16:55 87 28.11
10/02/2026 16:55 200 28.11
10/02/2026 16:55 100 28.115
10/02/2026 16:55 19 28.11
10/02/2026 16:55 27 28.11
10/02/2026 16:55 22 28.11
10/02/2026 16:55 14 28.11
10/02/2026 16:55 27 28.11
10/02/2026 16:55 73 28.11
10/02/2026 16:55 3 28.11
10/02/2026 16:55 50 28.11
10/02/2026 16:54 3 28.11
10/02/2026 16:54 100 28.11
10/02/2026 16:54 100 28.11
10/02/2026 16:54 100 28.12
10/02/2026 16:54 7 28.12
10/02/2026 16:54 100 28.125
10/02/2026 16:54 100 28.125
10/02/2026 16:54 3 28.13
10/02/2026 16:54 100 28.13
10/02/2026 16:54 100 28.135
10/02/2026 16:54 100 28.135
10/02/2026 16:54 100 28.14
10/02/2026 16:54 100 28.14
10/02/2026 16:54 100 28.14
10/02/2026 16:54 100 28.15
10/02/2026 16:53 100 28.145
10/02/2026 16:53 1 28.14
10/02/2026 16:53 100 28.135
10/02/2026 16:53 100 28.135
10/02/2026 16:53 100 28.135
10/02/2026 16:53 100 28.135
10/02/2026 16:53 100 28.135
10/02/2026 16:53 50 28.13
10/02/2026 16:53 1 28.13
10/02/2026 16:53 10 28.13
10/02/2026 16:53 5 28.13
10/02/2026 16:53 11 28.13
10/02/2026 16:53 100 28.13
10/02/2026 16:53 100 28.13
10/02/2026 16:53 100 28.13
10/02/2026 16:53 200 28.13
10/02/2026 16:53 1 28.13
10/02/2026 16:53 7 28.13
10/02/2026 16:53 600 28.13
10/02/2026 16:53 100 28.125
10/02/2026 16:53 100 28.125
10/02/2026 16:53 100 28.125
10/02/2026 16:53 100 28.13
10/02/2026 16:53 100 28.13
10/02/2026 16:53 200 28.13
10/02/2026 16:53 900 28.14
10/02/2026 16:53 1 28.14
10/02/2026 16:53 8 28.14
10/02/2026 16:53 4 28.14
10/02/2026 16:53 6 28.14
10/02/2026 16:53 1 28.14
10/02/2026 16:53 100 28.14
10/02/2026 16:53 100 28.14
10/02/2026 16:53 7 28.13
10/02/2026 16:53 1 28.13
10/02/2026 16:53 5 28.13
10/02/2026 16:53 5 28.13
10/02/2026 16:53 8 28.13
10/02/2026 16:53 279 28.13
10/02/2026 16:53 121 28.13
10/02/2026 16:53 100 28.135
10/02/2026 16:53 100 28.13
10/02/2026 16:53 5 28.12
10/02/2026 16:53 2 28.12
10/02/2026 16:53 13 28.12
10/02/2026 16:53 6 28.12
10/02/2026 16:53 13 28.12
10/02/2026 16:53 10 28.12
10/02/2026 16:53 700 28.12
10/02/2026 16:53 100 28.115
10/02/2026 16:53 100 28.115
10/02/2026 16:53 100 28.12
10/02/2026 16:53 18 28.12
10/02/2026 16:52 170 28.125
10/02/2026 16:52 100 28.13
10/02/2026 16:52 100 28.13
10/02/2026 16:52 10 28.13
10/02/2026 16:52 100 28.13
10/02/2026 16:52 5 28.12
10/02/2026 16:52 7 28.12
10/02/2026 16:52 700 28.12
10/02/2026 16:52 7 28.12
10/02/2026 16:52 125 28.115
10/02/2026 16:52 100 28.115
10/02/2026 16:52 100 28.12
10/02/2026 16:52 50 28.12
10/02/2026 16:52 100 28.12
10/02/2026 16:52 17 28.12
10/02/2026 16:52 11 28.12
10/02/2026 16:52 5 28.12
10/02/2026 16:52 5 28.12
10/02/2026 16:52 13 28.12
10/02/2026 16:52 8 28.12
10/02/2026 16:52 1100 28.12
10/02/2026 16:52 200 28.12
10/02/2026 16:52 300 28.12
10/02/2026 16:52 50 28.12
10/02/2026 16:52 50 28.12
10/02/2026 16:52 50 28.12
10/02/2026 16:52 129 28.12
10/02/2026 16:52 171 28.12
10/02/2026 16:52 300 28.12
10/02/2026 16:52 100 28.12
10/02/2026 16:51 100 28.125
10/02/2026 16:51 100 28.125
10/02/2026 16:51 100 28.135
10/02/2026 16:51 500 28.13
10/02/2026 16:51 1 28.13
10/02/2026 16:51 100 28.13
10/02/2026 16:51 50 28.12
10/02/2026 16:51 73 28.12
10/02/2026 16:51 100 28.12
10/02/2026 16:51 6 28.12
10/02/2026 16:51 7 28.12
10/02/2026 16:51 21 28.12
10/02/2026 16:51 11 28.12
10/02/2026 16:51 6 28.12
10/02/2026 16:51 6 28.12
10/02/2026 16:51 3 28.12
10/02/2026 16:51 7 28.12
10/02/2026 16:51 8 28.12
10/02/2026 16:51 7 28.12
10/02/2026 16:51 7 28.12
10/02/2026 16:51 12 28.12
10/02/2026 16:51 1400 28.11
10/02/2026 16:51 15 28.11
10/02/2026 16:51 100 28.11
10/02/2026 16:51 49 28.11
10/02/2026 16:51 44 28.11
10/02/2026 16:51 50 28.11
10/02/2026 16:51 50 28.11
10/02/2026 16:51 100 28.11
10/02/2026 16:51 100 28.115
10/02/2026 16:51 100 28.12
10/02/2026 16:50 100 28.125
10/02/2026 16:50 100 28.125
10/02/2026 16:50 100 28.13
10/02/2026 16:50 39 28.13
10/02/2026 16:50 61 28.13
10/02/2026 16:50 50 28.13
10/02/2026 16:50 13 28.13
10/02/2026 16:50 30 28.13
10/02/2026 16:50 4 28.12
10/02/2026 16:50 5 28.12
10/02/2026 16:50 5 28.12
10/02/2026 16:50 50 28.12
10/02/2026 16:50 100 28.12
10/02/2026 16:50 16 28.11
10/02/2026 16:50 60 28.11
10/02/2026 16:50 100 28.11
10/02/2026 16:50 100 28.11
10/02/2026 16:50 50 28.11
10/02/2026 16:50 1 28.115
10/02/2026 16:50 5 28.11
10/02/2026 16:50 9 28.11
10/02/2026 16:50 2 28.11
10/02/2026 16:50 10 28.11
10/02/2026 16:50 50 28.11
10/02/2026 16:50 6 28.11
10/02/2026 16:50 4 28.11
10/02/2026 16:50 6 28.11
10/02/2026 16:50 8 28.11
10/02/2026 16:50 2 28.11
10/02/2026 16:50 4 28.11
10/02/2026 16:50 25 28.11
10/02/2026 16:50 100 28.10
10/02/2026 16:50 100 28.10
10/02/2026 16:50 100 28.105
10/02/2026 16:50 11 28.105
10/02/2026 16:49 11 28.105
10/02/2026 16:49 135 28.105
10/02/2026 16:49 100 28.105
10/02/2026 16:49 100 28.105
10/02/2026 16:49 5 28.10
10/02/2026 16:49 7 28.10
10/02/2026 16:49 7 28.10
10/02/2026 16:49 1 28.10
10/02/2026 16:49 50 28.10
10/02/2026 16:49 48 28.09
10/02/2026 16:49 100 28.09
10/02/2026 16:49 48 28.09
10/02/2026 16:49 7 28.08
10/02/2026 16:49 5 28.08
10/02/2026 16:49 5 28.08
10/02/2026 16:49 10 28.08
10/02/2026 16:49 2 28.08
10/02/2026 16:49 50 28.08
10/02/2026 16:49 100 28.08
10/02/2026 16:49 1 28.08
10/02/2026 16:48 5 28.08
10/02/2026 16:48 7 28.08
10/02/2026 16:48 9 28.08
10/02/2026 16:48 1 28.08
10/02/2026 16:48 3 28.08
10/02/2026 16:48 1 28.08
10/02/2026 16:48 6 28.08
10/02/2026 16:48 50 28.08
10/02/2026 16:48 27 28.075
10/02/2026 16:48 5 28.07
10/02/2026 16:48 10 28.07
10/02/2026 16:48 6 28.07
10/02/2026 16:48 100 28.07
10/02/2026 16:48 1 28.07
10/02/2026 16:48 8 28.07
10/02/2026 16:48 1 28.07
10/02/2026 16:48 16 28.07
10/02/2026 16:48 3 28.07
10/02/2026 16:48 16 28.07
10/02/2026 16:48 3 28.07
10/02/2026 16:48 8 28.07
10/02/2026 16:48 50 28.07
10/02/2026 16:48 5 28.065
10/02/2026 16:48 100 28.065
10/02/2026 16:48 77 28.065
10/02/2026 16:48 10 28.07
10/02/2026 16:48 100 28.07
10/02/2026 16:48 300 28.08
10/02/2026 16:48 100 28.08
10/02/2026 16:48 900 28.08
10/02/2026 16:47 100 28.08
10/02/2026 16:47 7 28.08
10/02/2026 16:47 7 28.08
10/02/2026 16:47 50 28.08
10/02/2026 16:47 12 28.08
10/02/2026 16:47 12 28.08
10/02/2026 16:47 100 28.08
10/02/2026 16:47 100 28.075
10/02/2026 16:47 6 28.07
10/02/2026 16:47 100 28.06
10/02/2026 16:47 100 28.06
10/02/2026 16:47 1 28.06
10/02/2026 16:47 1 28.06
10/02/2026 16:47 4 28.06
10/02/2026 16:47 50 28.06
10/02/2026 16:47 18 28.06
10/02/2026 16:47 8 28.06
10/02/2026 16:47 3 28.06
10/02/2026 16:47 4 28.06
10/02/2026 16:47 100 28.06
10/02/2026 16:47 100 28.06
10/02/2026 16:47 1 28.05
10/02/2026 16:47 6 28.05
10/02/2026 16:47 50 28.05
10/02/2026 16:47 7 28.04
10/02/2026 16:47 6 28.04
10/02/2026 16:47 100 28.04
10/02/2026 16:47 100 28.04
10/02/2026 16:47 10 28.04
10/02/2026 16:47 8 28.04
10/02/2026 16:47 7 28.04
10/02/2026 16:47 3 28.04
10/02/2026 16:47 9 28.04
10/02/2026 16:47 4 28.04
10/02/2026 16:47 50 28.04
10/02/2026 16:46 100 28.04
10/02/2026 16:46 100 28.04
10/02/2026 16:46 100 28.05
10/02/2026 16:46 400 28.06
10/02/2026 16:46 100 28.065
10/02/2026 16:46 41 28.08
10/02/2026 16:46 100 28.08
10/02/2026 16:46 140 28.09
10/02/2026 16:46 4 28.09
10/02/2026 16:46 7 28.09
10/02/2026 16:46 50 28.08
10/02/2026 16:46 8 28.08
10/02/2026 16:46 4 28.08
10/02/2026 16:46 100 28.08
10/02/2026 16:46 100 28.08
10/02/2026 16:46 6 28.07
10/02/2026 16:46 1 28.07
10/02/2026 16:46 5 28.07
10/02/2026 16:46 5 28.07
10/02/2026 16:46 9 28.07
10/02/2026 16:46 6 28.07
10/02/2026 16:46 5 28.07
10/02/2026 16:46 8 28.07
10/02/2026 16:46 10 28.07
10/02/2026 16:46 1 28.07
10/02/2026 16:46 10 28.07
10/02/2026 16:46 4 28.07
10/02/2026 16:46 6 28.07
10/02/2026 16:46 2 28.07
10/02/2026 16:46 13 28.07
10/02/2026 16:46 11 28.07
10/02/2026 16:46 50 28.07
10/02/2026 16:45 100 28.07
10/02/2026 16:45 7 28.07
10/02/2026 16:45 5 28.07
10/02/2026 16:45 1 28.07
10/02/2026 16:45 100 28.065
10/02/2026 16:45 100 28.065
10/02/2026 16:45 100 28.065
10/02/2026 16:45 100 28.065
10/02/2026 16:45 100 28.075
10/02/2026 16:44 100 28.07
10/02/2026 16:44 1 28.07
10/02/2026 16:44 200 28.07
10/02/2026 16:44 500 28.07
10/02/2026 16:44 500 28.07
10/02/2026 16:44 500 28.07
10/02/2026 16:44 500 28.07
10/02/2026 16:44 67 28.07
10/02/2026 16:44 433 28.07
10/02/2026 16:44 67 28.07
10/02/2026 16:44 433 28.07
10/02/2026 16:44 500 28.07
10/02/2026 16:44 1 28.07
10/02/2026 16:44 499 28.07
10/02/2026 16:44 499 28.07
10/02/2026 16:44 1 28.07
10/02/2026 16:44 125 28.07
10/02/2026 16:44 100 28.07
10/02/2026 16:44 100 28.07
10/02/2026 16:44 100 28.06
10/02/2026 16:44 8 28.06
10/02/2026 16:44 50 28.06
10/02/2026 16:44 150 28.055
10/02/2026 16:44 100 28.05
10/02/2026 16:44 100 28.05
10/02/2026 16:44 50 28.05
10/02/2026 16:44 100 28.055
10/02/2026 16:44 40 28.05
10/02/2026 16:44 16 28.055
10/02/2026 16:44 84 28.055
10/02/2026 16:44 50 28.05
10/02/2026 16:44 100 28.055
10/02/2026 16:44 60 28.05
10/02/2026 16:44 100 28.055
10/02/2026 16:44 22 28.05
10/02/2026 16:44 33 28.055
10/02/2026 16:44 56 28.055
10/02/2026 16:44 17 28.06
10/02/2026 16:44 83 28.06
10/02/2026 16:44 212 28.055
10/02/2026 16:44 632 28.055
10/02/2026 16:44 84 28.06
10/02/2026 16:44 100 28.055
10/02/2026 16:44 88 28.055
10/02/2026 16:44 52 28.06
10/02/2026 16:44 48 28.05
10/02/2026 16:44 34 28.05
10/02/2026 16:44 32 28.05
10/02/2026 16:44 34 28.055
10/02/2026 16:44 66 28.055
10/02/2026 16:44 22 28.05
10/02/2026 16:44 100 28.055
10/02/2026 16:44 100 28.07
10/02/2026 16:44 82 28.07
10/02/2026 16:44 18 28.07
10/02/2026 16:44 82 28.06
10/02/2026 16:44 100 28.06
10/02/2026 16:44 100 28.065
10/02/2026 16:44 2 28.07
10/02/2026 16:44 14 28.07
10/02/2026 16:44 34 28.07
10/02/2026 16:44 33 28.07
10/02/2026 16:44 33 28.07
10/02/2026 16:44 100 28.07
10/02/2026 16:44 100 28.07
10/02/2026 16:44 52 28.07
10/02/2026 16:44 100 28.07
10/02/2026 16:44 66 28.06
10/02/2026 16:44 17 28.06
10/02/2026 16:44 17 28.06
10/02/2026 16:44 100 28.05
10/02/2026 16:44 100 28.055
10/02/2026 16:44 100 28.07
10/02/2026 16:44 1 28.07
10/02/2026 16:44 48 28.07
10/02/2026 16:44 1 28.07
10/02/2026 16:44 1 28.06
10/02/2026 16:44 7 28.06
10/02/2026 16:44 3 28.06
10/02/2026 16:44 6 28.06
10/02/2026 16:44 6 28.05
10/02/2026 16:44 7 28.05
10/02/2026 16:44 1 28.05
10/02/2026 16:44 4 28.05
10/02/2026 16:44 8 28.05
10/02/2026 16:44 1 28.05
10/02/2026 16:44 30 28.05
10/02/2026 16:44 9 28.045
10/02/2026 16:44 39 28.045
10/02/2026 16:44 100 28.04
10/02/2026 16:44 7 28.04
10/02/2026 16:44 5 28.04
10/02/2026 16:44 7 28.04
10/02/2026 16:44 11 28.04
10/02/2026 16:44 1 28.04
10/02/2026 16:44 8 28.04
10/02/2026 16:44 1 28.04
10/02/2026 16:44 17 28.04
10/02/2026 16:44 6 28.04
10/02/2026 16:44 10 28.04
10/02/2026 16:44 4 28.04
10/02/2026 16:44 100 28.03
10/02/2026 16:44 50 28.03
10/02/2026 16:43 100 28.035
10/02/2026 16:43 50 28.04
10/02/2026 16:43 10 28.04
10/02/2026 16:43 61 28.045
10/02/2026 16:43 14 28.045
10/02/2026 16:43 55 28.045
10/02/2026 16:43 45 28.045
10/02/2026 16:43 70 28.05
10/02/2026 16:43 30 28.05
10/02/2026 16:43 12 28.04
10/02/2026 16:43 4 28.04
10/02/2026 16:43 7 28.04
10/02/2026 16:43 48 28.04
10/02/2026 16:43 1 28.04
10/02/2026 16:43 1 28.04
10/02/2026 16:43 43 28.03
10/02/2026 16:43 7 28.03
10/02/2026 16:43 300 28.02
10/02/2026 16:43 100 28.015
10/02/2026 16:43 100 28.015
10/02/2026 16:43 100 28.015
10/02/2026 16:43 11 28.01
10/02/2026 16:43 5 28.01
10/02/2026 16:43 40 28.01
10/02/2026 16:43 7 28.00
10/02/2026 16:43 6 28.00
10/02/2026 16:43 13 28.00
10/02/2026 16:43 1 28.00
10/02/2026 16:43 5 28.00
10/02/2026 16:43 10 28.00
10/02/2026 16:43 2 28.00
10/02/2026 16:43 100 27.99
10/02/2026 16:43 100 27.99
10/02/2026 16:43 50 28.00
10/02/2026 16:43 50 28.00
10/02/2026 16:43 100 28.00
10/02/2026 16:43 50 28.00
10/02/2026 16:43 100 28.00
10/02/2026 16:43 50 28.00
10/02/2026 16:43 100 28.00
10/02/2026 16:43 100 28.00
10/02/2026 16:43 100 28.00
10/02/2026 16:43 100 28.00
10/02/2026 16:43 25 28.01
10/02/2026 16:43 75 28.01
10/02/2026 16:43 25 28.01
10/02/2026 16:43 75 28.01
10/02/2026 16:43 25 28.01
10/02/2026 16:43 75 28.01
10/02/2026 16:43 25 28.01
10/02/2026 16:43 100 28.01
10/02/2026 16:42 125 28.015
10/02/2026 16:42 100 28.02
10/02/2026 16:42 200 28.02
10/02/2026 16:42 159 28.02
10/02/2026 16:42 100 28.02
10/02/2026 16:42 100 28.02
10/02/2026 16:42 100 28.02
10/02/2026 16:42 200 28.03
10/02/2026 16:42 100 28.03
10/02/2026 16:42 8 28.03
10/02/2026 16:42 9 28.03
10/02/2026 16:42 14 28.03
10/02/2026 16:42 50 28.03
10/02/2026 16:42 14 28.03
10/02/2026 16:42 12 28.03
10/02/2026 16:42 13 28.03
10/02/2026 16:42 100 28.02
10/02/2026 16:42 50 28.02
10/02/2026 16:42 46 28.02
10/02/2026 16:42 100 28.02
10/02/2026 16:42 40 28.03
10/02/2026 16:42 50 28.03
10/02/2026 16:42 50 28.03
10/02/2026 16:42 42 28.03
10/02/2026 16:42 58 28.03
10/02/2026 16:42 42 28.03
10/02/2026 16:42 200 28.03
10/02/2026 16:41 100 28.03
10/02/2026 16:41 100 28.03
10/02/2026 16:41 100 28.03
10/02/2026 16:41 100 28.025
10/02/2026 16:41 9 28.02
10/02/2026 16:41 100 28.02
10/02/2026 16:41 1500 28.02
10/02/2026 16:41 400 28.02
10/02/2026 16:41 200 28.02
10/02/2026 16:41 6 28.02
10/02/2026 16:41 7 28.02
10/02/2026 16:41 11 28.02
10/02/2026 16:41 5 28.02
10/02/2026 16:41 50 28.02
10/02/2026 16:41 7 28.02
10/02/2026 16:41 11 28.02
10/02/2026 16:41 5 28.02
10/02/2026 16:41 7 28.02
10/02/2026 16:41 100 28.01
10/02/2026 16:41 100 28.01
10/02/2026 16:41 100 28.01
10/02/2026 16:41 7 28.01
10/02/2026 16:41 100 28.01
10/02/2026 16:41 100 28.01
10/02/2026 16:41 100 28.01
10/02/2026 16:41 4 28.02
10/02/2026 16:41 94 28.02
10/02/2026 16:41 406 28.02
10/02/2026 16:41 5 28.02
10/02/2026 16:41 2 28.02
10/02/2026 16:41 29 28.015
10/02/2026 16:41 2 28.02
10/02/2026 16:41 7 28.02
10/02/2026 16:41 6 28.01
10/02/2026 16:41 6 28.01
10/02/2026 16:41 4 28.01
10/02/2026 16:41 8 28.01
10/02/2026 16:41 30 28.01
10/02/2026 16:41 4 28.01
10/02/2026 16:41 9 28.01
10/02/2026 16:40 100 28.005
10/02/2026 16:40 125 28.005
10/02/2026 16:40 100 28.005
10/02/2026 16:40 36 28.00
10/02/2026 16:40 12 28.00
10/02/2026 16:40 4 28.00
10/02/2026 16:40 1 28.00
10/02/2026 16:40 100 28.00
10/02/2026 16:40 36 28.00
10/02/2026 16:40 10 28.00
10/02/2026 16:40 12 28.00
10/02/2026 16:40 150 28.00
10/02/2026 16:40 6 27.99
10/02/2026 16:40 8 27.99
10/02/2026 16:40 6 27.99
10/02/2026 16:40 100 27.99
10/02/2026 16:40 300 27.99
10/02/2026 16:40 600 27.98
10/02/2026 16:40 50 27.98
10/02/2026 16:40 100 27.97
10/02/2026 16:40 4 27.97
10/02/2026 16:40 1 27.97
10/02/2026 16:40 8 27.97
10/02/2026 16:40 8 27.97
10/02/2026 16:40 5 27.97
10/02/2026 16:40 5 27.97
10/02/2026 16:40 1 27.97
10/02/2026 16:40 50 27.97
10/02/2026 16:40 85 27.965
10/02/2026 16:40 100 27.97
10/02/2026 16:40 100 27.97
10/02/2026 16:40 100 27.97
10/02/2026 16:40 100 27.97
10/02/2026 16:39 6 27.97
10/02/2026 16:39 7 27.97
10/02/2026 16:39 2 27.97
10/02/2026 16:39 7 27.97
10/02/2026 16:39 18 27.97
10/02/2026 16:39 7 27.97
10/02/2026 16:39 11 27.97
10/02/2026 16:39 5 27.97
10/02/2026 16:39 7 27.97
10/02/2026 16:39 50 27.97
10/02/2026 16:39 2 27.97
10/02/2026 16:39 100 27.965
10/02/2026 16:39 99 27.965
10/02/2026 16:39 1 27.965
10/02/2026 16:39 100 27.965
10/02/2026 16:39 50 27.96
10/02/2026 16:39 5 27.96
10/02/2026 16:39 5 27.96
10/02/2026 16:39 1 27.96
10/02/2026 16:39 9 27.96
10/02/2026 16:39 6 27.96
10/02/2026 16:39 1 27.96
10/02/2026 16:39 74 27.96
10/02/2026 16:39 6 27.96
10/02/2026 16:39 4 27.96
10/02/2026 16:39 81 27.95
10/02/2026 16:39 100 27.95
10/02/2026 16:39 200 27.95
10/02/2026 16:39 10 27.95
10/02/2026 16:39 100 27.955
10/02/2026 16:39 50 27.955
10/02/2026 16:39 100 27.955
10/02/2026 16:39 50 27.96
10/02/2026 16:39 50 27.96
10/02/2026 16:39 100 27.96
10/02/2026 16:39 100 27.96
10/02/2026 16:38 50 27.96
10/02/2026 16:38 9 27.96
10/02/2026 16:38 8 27.96
10/02/2026 16:38 2 27.96
10/02/2026 16:38 7 27.96
10/02/2026 16:38 100 27.955
10/02/2026 16:38 13 27.95
10/02/2026 16:38 100 27.955
10/02/2026 16:38 50 27.95
10/02/2026 16:38 100 27.95
10/02/2026 16:38 100 27.95
10/02/2026 16:38 100 27.95
10/02/2026 16:38 100 27.955
10/02/2026 16:38 100 27.955
10/02/2026 16:38 6 27.95
10/02/2026 16:38 9 27.95
10/02/2026 16:38 9 27.95
10/02/2026 16:38 1 27.95
10/02/2026 16:38 5 27.95
10/02/2026 16:38 100 27.95
10/02/2026 16:38 100 27.95
10/02/2026 16:38 1300 27.95
10/02/2026 16:38 50 27.95
10/02/2026 16:38 100 27.95
10/02/2026 16:38 20 27.95
10/02/2026 16:38 100 27.95
10/02/2026 16:38 100 27.955
10/02/2026 16:38 100 27.955
10/02/2026 16:38 52 27.95
10/02/2026 16:38 48 27.95
10/02/2026 16:38 48 27.95
10/02/2026 16:38 100 27.95
10/02/2026 16:38 2 27.95
10/02/2026 16:38 29 27.94
10/02/2026 16:38 42 27.94
10/02/2026 16:38 8 27.94
10/02/2026 16:38 4 27.94
10/02/2026 16:38 100 27.94
10/02/2026 16:38 11 27.94
10/02/2026 16:38 4 27.94
10/02/2026 16:38 15 27.94
10/02/2026 16:38 17 27.94
10/02/2026 16:38 4 27.94
10/02/2026 16:38 10 27.94
10/02/2026 16:38 600 27.94
10/02/2026 16:38 50 27.94
10/02/2026 16:38 18 27.94
10/02/2026 16:38 100 27.94
10/02/2026 16:37 100 27.945
10/02/2026 16:37 100 27.945
10/02/2026 16:37 100 27.945
10/02/2026 16:37 100 27.94
10/02/2026 16:37 100 27.94
10/02/2026 16:37 100 27.94
10/02/2026 16:37 100 27.94
10/02/2026 16:37 200 27.94
10/02/2026 16:37 100 27.94
10/02/2026 16:37 36 27.94
10/02/2026 16:37 10 27.94
10/02/2026 16:37 4 27.94
10/02/2026 16:37 50 27.94
10/02/2026 16:37 100 27.94
10/02/2026 16:37 100 27.94
10/02/2026 16:37 100 27.94
10/02/2026 16:37 100 27.945
10/02/2026 16:37 5 27.93
10/02/2026 16:37 24 27.93
10/02/2026 16:37 16 27.93
10/02/2026 16:37 100 27.93
10/02/2026 16:37 100 27.93
10/02/2026 16:37 5 27.92
10/02/2026 16:37 1 27.92
10/02/2026 16:37 9 27.92
10/02/2026 16:37 1 27.92
10/02/2026 16:37 5 27.92
10/02/2026 16:37 11 27.92
10/02/2026 16:36 100 27.92
10/02/2026 16:36 100 27.92
10/02/2026 16:36 100 27.92
10/02/2026 16:36 21 27.92
10/02/2026 16:36 7 27.91
10/02/2026 16:36 1 27.91
10/02/2026 16:36 4 27.91
10/02/2026 16:36 1 27.90
10/02/2026 16:36 249 27.90
10/02/2026 16:36 351 27.90
10/02/2026 16:36 6 27.90
10/02/2026 16:36 4 27.90
10/02/2026 16:36 8 27.90
10/02/2026 16:36 100 27.90
10/02/2026 16:36 100 27.90
10/02/2026 16:36 42 27.90
10/02/2026 16:36 58 27.90
10/02/2026 16:36 10 27.90
10/02/2026 16:36 100 27.90
10/02/2026 16:36 200 27.90
10/02/2026 16:36 125 27.905
10/02/2026 16:36 5 27.90
10/02/2026 16:36 50 27.90
10/02/2026 16:36 6 27.89
10/02/2026 16:36 11 27.89
10/02/2026 16:36 50 27.89
10/02/2026 16:36 2 27.89
10/02/2026 16:36 7 27.89
10/02/2026 16:36 1 27.89
10/02/2026 16:36 6 27.89
10/02/2026 16:36 5 27.89
10/02/2026 16:36 7 27.89
10/02/2026 16:36 6 27.89
10/02/2026 16:36 1 27.89
10/02/2026 16:36 133 27.885
10/02/2026 16:36 1 27.88
10/02/2026 16:36 100 27.885
10/02/2026 16:35 12 27.89
10/02/2026 16:35 100 27.89
10/02/2026 16:35 97 27.89
10/02/2026 16:35 100 27.89
10/02/2026 16:35 42 27.89
10/02/2026 16:35 100 27.89
10/02/2026 16:35 50 27.88
10/02/2026 16:35 100 27.87
10/02/2026 16:35 10 27.87
10/02/2026 16:35 5 27.87
10/02/2026 16:35 12 27.87
10/02/2026 16:35 50 27.87
10/02/2026 16:35 2 27.87
10/02/2026 16:35 3 27.87
10/02/2026 16:35 3 27.87
10/02/2026 16:35 4 27.87
10/02/2026 16:35 90 27.87
10/02/2026 16:35 10 27.87
10/02/2026 16:35 50 27.87
10/02/2026 16:35 40 27.87
10/02/2026 16:35 90 27.865
10/02/2026 16:35 90 27.865
10/02/2026 16:35 70 27.87
10/02/2026 16:35 50 27.87
10/02/2026 16:35 100 27.87
10/02/2026 16:35 10 27.87
10/02/2026 16:35 100 27.875
10/02/2026 16:35 11 27.87
10/02/2026 16:35 6 27.87
10/02/2026 16:35 50 27.87
10/02/2026 16:35 100 27.87
10/02/2026 16:35 86 27.86
10/02/2026 16:35 8 27.86
10/02/2026 16:35 1 27.86
10/02/2026 16:35 50 27.86
10/02/2026 16:35 100 27.86
10/02/2026 16:35 1 27.855
10/02/2026 16:34 50 27.85
10/02/2026 16:34 25 27.85
10/02/2026 16:34 75 27.85
10/02/2026 16:34 10 27.85
10/02/2026 16:34 50 27.85
10/02/2026 16:34 4 27.85
10/02/2026 16:34 4 27.845
10/02/2026 16:34 100 27.85
10/02/2026 16:34 100 27.84
10/02/2026 16:34 50 27.84
10/02/2026 16:34 300 27.84
10/02/2026 16:34 11 27.83
10/02/2026 16:34 100 27.83
10/02/2026 16:34 700 27.83
10/02/2026 16:34 600 27.83
10/02/2026 16:34 2 27.83
10/02/2026 16:34 7 27.83
10/02/2026 16:34 7 27.83
10/02/2026 16:34 50 27.83
10/02/2026 16:34 1200 27.82
10/02/2026 16:34 50 27.82
10/02/2026 16:34 100 27.82
10/02/2026 16:34 1 27.83
10/02/2026 16:34 50 27.83
10/02/2026 16:34 11 27.83
10/02/2026 16:34 7 27.83
10/02/2026 16:34 18 27.825
10/02/2026 16:34 4 27.82
10/02/2026 16:34 2 27.82
10/02/2026 16:34 7 27.82
10/02/2026 16:34 6 27.82
10/02/2026 16:34 300 27.82
10/02/2026 16:34 100 27.82
10/02/2026 16:34 100 27.82
10/02/2026 16:34 100 27.82
10/02/2026 16:34 100 27.83
10/02/2026 16:34 10 27.83
10/02/2026 16:34 1 27.83
10/02/2026 16:34 50 27.83
10/02/2026 16:34 8 27.82
10/02/2026 16:34 11 27.82
10/02/2026 16:34 6 27.82
10/02/2026 16:34 1 27.82
10/02/2026 16:34 12 27.82
10/02/2026 16:34 1 27.82
10/02/2026 16:34 5 27.82
10/02/2026 16:34 7 27.82
10/02/2026 16:34 7 27.82
10/02/2026 16:34 10 27.82
10/02/2026 16:34 50 27.82
10/02/2026 16:34 1 27.815
10/02/2026 16:33 20 27.815
10/02/2026 16:33 80 27.815
10/02/2026 16:33 81 27.815
10/02/2026 16:33 76 27.815
10/02/2026 16:33 30 27.82
10/02/2026 16:33 100 27.82
10/02/2026 16:33 100 27.83
10/02/2026 16:33 50 27.83
10/02/2026 16:33 100 27.83
10/02/2026 16:33 100 27.83
10/02/2026 16:33 50 27.82
10/02/2026 16:33 100 27.82
10/02/2026 16:33 50 27.82
10/02/2026 16:33 100 27.82
10/02/2026 16:33 100 27.82
10/02/2026 16:33 8 27.82
10/02/2026 16:33 72 27.82
10/02/2026 16:33 15 27.82
10/02/2026 16:33 12 27.82
10/02/2026 16:33 15 27.82
10/02/2026 16:33 6 27.82
10/02/2026 16:33 2 27.82
10/02/2026 16:33 600 27.82
10/02/2026 16:33 50 27.82
10/02/2026 16:33 100 27.83
10/02/2026 16:33 100 27.83
10/02/2026 16:33 100 27.835
10/02/2026 16:33 100 27.84
10/02/2026 16:33 100 27.84
10/02/2026 16:33 100 27.86
10/02/2026 16:33 100 27.86
10/02/2026 16:32 100 27.87
10/02/2026 16:32 100 27.87
10/02/2026 16:32 75 27.88
10/02/2026 16:32 125 27.88
10/02/2026 16:32 9 27.88
10/02/2026 16:32 1 27.88
10/02/2026 16:32 100 27.88
10/02/2026 16:32 100 27.88
10/02/2026 16:32 5 27.87
10/02/2026 16:32 10 27.87
10/02/2026 16:32 5 27.87
10/02/2026 16:32 58 27.87
10/02/2026 16:32 36 27.87
10/02/2026 16:32 209 27.87
10/02/2026 16:32 50 27.87
10/02/2026 16:32 100 27.87
10/02/2026 16:32 99 27.87
10/02/2026 16:32 1 27.87
10/02/2026 16:32 19 27.87
10/02/2026 16:32 18 27.87
10/02/2026 16:32 3 27.88
10/02/2026 16:32 25 27.88
10/02/2026 16:32 75 27.88
10/02/2026 16:32 25 27.88
10/02/2026 16:32 100 27.88
10/02/2026 16:32 72 27.88
10/02/2026 16:32 100 27.89
10/02/2026 16:32 100 27.895
10/02/2026 16:32 100 27.895
10/02/2026 16:32 100 27.895
10/02/2026 16:32 100 27.895
10/02/2026 16:32 100 27.895
10/02/2026 16:32 100 27.895
10/02/2026 16:31 100 27.90
10/02/2026 16:31 4 27.90
10/02/2026 16:31 10 27.91
10/02/2026 16:31 125 27.91
10/02/2026 16:31 10 27.91
10/02/2026 16:31 100 27.915
10/02/2026 16:31 70 27.915
10/02/2026 16:31 70 27.915
10/02/2026 16:31 35 27.915
10/02/2026 16:31 15 27.915
10/02/2026 16:31 100 27.915
10/02/2026 16:31 100 27.915
10/02/2026 16:31 30 27.92
10/02/2026 16:31 50 27.92
10/02/2026 16:31 20 27.92
10/02/2026 16:31 20 27.92
10/02/2026 16:31 40 27.92
10/02/2026 16:31 100 27.92
10/02/2026 16:31 40 27.92
10/02/2026 16:31 40 27.92
10/02/2026 16:31 100 27.93
10/02/2026 16:31 1 27.925
10/02/2026 16:30 99 27.92
10/02/2026 16:30 1 27.92
10/02/2026 16:30 6 27.91
10/02/2026 16:30 12 27.91
10/02/2026 16:30 6 27.91
10/02/2026 16:30 7 27.91
10/02/2026 16:30 10 27.91
10/02/2026 16:30 2000 27.91
10/02/2026 16:30 13 27.91
10/02/2026 16:30 6 27.91
10/02/2026 16:30 15 27.91
10/02/2026 16:30 15 27.91
10/02/2026 16:30 18 27.91
10/02/2026 16:30 100 27.905
10/02/2026 16:30 50 27.91
10/02/2026 16:30 50 27.91
10/02/2026 16:30 200 27.91
10/02/2026 16:30 100 27.92
10/02/2026 16:30 100 27.92
10/02/2026 16:30 14 27.925
10/02/2026 16:30 100 27.925
10/02/2026 16:30 200 27.925
10/02/2026 16:30 100 27.925
10/02/2026 16:30 100 27.925
10/02/2026 16:30 12 27.925
10/02/2026 16:30 1 27.925
10/02/2026 16:29 100 27.925
10/02/2026 16:29 63 27.925
10/02/2026 16:29 49 27.93
10/02/2026 16:29 1 27.93
10/02/2026 16:29 100 27.93
10/02/2026 16:29 100 27.93
10/02/2026 16:29 50 27.93
10/02/2026 16:29 10 27.93
10/02/2026 16:29 2 27.93
10/02/2026 16:29 13 27.93
10/02/2026 16:29 10 27.93
10/02/2026 16:29 4 27.93
10/02/2026 16:29 100 27.93
10/02/2026 16:29 100 27.93
10/02/2026 16:29 7 27.91
10/02/2026 16:29 4 27.90
10/02/2026 16:29 1 27.90
10/02/2026 16:29 9 27.89
10/02/2026 16:29 7 27.89
10/02/2026 16:29 1 27.89
10/02/2026 16:29 6 27.89
10/02/2026 16:29 8 27.89
10/02/2026 16:29 14 27.89
10/02/2026 16:29 2 27.89
10/02/2026 16:29 80 27.89
10/02/2026 16:29 100 27.89
10/02/2026 16:29 1 27.885
10/02/2026 16:29 100 27.88
10/02/2026 16:29 26 27.88
10/02/2026 16:29 1 27.88
10/02/2026 16:28 100 27.885
10/02/2026 16:28 100 27.88
10/02/2026 16:28 7 27.87
10/02/2026 16:28 7 27.87
10/02/2026 16:28 7 27.87
10/02/2026 16:28 1 27.87
10/02/2026 16:28 5 27.87
10/02/2026 16:28 1 27.87
10/02/2026 16:28 9 27.87
10/02/2026 16:28 1 27.87
10/02/2026 16:28 6 27.87
10/02/2026 16:28 10 27.87
10/02/2026 16:28 70 27.87
10/02/2026 16:28 30 27.87
10/02/2026 16:28 79 27.86
10/02/2026 16:28 2 27.86
10/02/2026 16:28 4 27.86
10/02/2026 16:28 10 27.86
10/02/2026 16:28 1 27.86
10/02/2026 16:28 4 27.86
10/02/2026 16:28 200 27.86
10/02/2026 16:28 50 27.86
10/02/2026 16:28 1 27.86
10/02/2026 16:28 14 27.86
10/02/2026 16:28 6 27.86
10/02/2026 16:28 6 27.86
10/02/2026 16:28 11 27.86
10/02/2026 16:27 600 27.85
10/02/2026 16:27 100 27.85
10/02/2026 16:27 1100 27.85
10/02/2026 16:27 100 27.845
10/02/2026 16:27 100 27.85
10/02/2026 16:27 100 27.85
10/02/2026 16:27 100 27.85
10/02/2026 16:27 1 27.85
10/02/2026 16:27 100 27.85
10/02/2026 16:27 40 27.86
10/02/2026 16:27 160 27.86
10/02/2026 16:27 38 27.86
10/02/2026 16:27 100 27.86
10/02/2026 16:27 100 27.86
10/02/2026 16:27 100 27.86
10/02/2026 16:27 15 27.86
10/02/2026 16:27 200 27.86
10/02/2026 16:27 81 27.87
10/02/2026 16:27 19 27.87
10/02/2026 16:27 100 27.87
10/02/2026 16:27 16 27.87
10/02/2026 16:27 100 27.87
10/02/2026 16:27 100 27.87
10/02/2026 16:27 100 27.88
10/02/2026 16:27 200 27.88
10/02/2026 16:27 140 27.88
10/02/2026 16:27 100 27.88
10/02/2026 16:27 1 27.89
10/02/2026 16:27 100 27.89
10/02/2026 16:27 100 27.89
10/02/2026 16:27 100 27.90
10/02/2026 16:27 100 27.90
10/02/2026 16:27 100 27.905
10/02/2026 16:27 100 27.91
10/02/2026 16:27 100 27.91
10/02/2026 16:27 100 27.91
10/02/2026 16:27 10 27.91
10/02/2026 16:27 10 27.91
10/02/2026 16:27 100 27.91
10/02/2026 16:27 100 27.91
10/02/2026 16:27 10 27.91
10/02/2026 16:27 100 27.92
10/02/2026 16:27 100 27.92
10/02/2026 16:27 100 27.92
10/02/2026 16:27 14 27.92
10/02/2026 16:27 100 27.92
10/02/2026 16:27 100 27.92
10/02/2026 16:27 7 27.92
10/02/2026 16:27 200 27.92
10/02/2026 16:27 1 27.92
10/02/2026 16:27 8 27.92
10/02/2026 16:27 2 27.92
10/02/2026 16:27 6 27.92
10/02/2026 16:27 2 27.92
10/02/2026 16:27 11 27.92
10/02/2026 16:27 6 27.92
10/02/2026 16:27 26 27.925
10/02/2026 16:27 4 27.925
10/02/2026 16:27 1 27.92
10/02/2026 16:27 1 27.91
10/02/2026 16:27 5 27.91
10/02/2026 16:27 50 27.91
10/02/2026 16:27 1 27.91
10/02/2026 16:27 13 27.91
10/02/2026 16:27 7 27.91
10/02/2026 16:27 5 27.91
10/02/2026 16:27 6 27.91
10/02/2026 16:27 9 27.91
10/02/2026 16:27 100 27.90
10/02/2026 16:26 9 27.905
10/02/2026 16:26 9 27.905
10/02/2026 16:26 9 27.905
10/02/2026 16:26 9 27.905
10/02/2026 16:26 2 27.90
10/02/2026 16:26 100 27.90
10/02/2026 16:26 4 27.90
10/02/2026 16:26 11 27.90
10/02/2026 16:26 7 27.90
10/02/2026 16:26 6 27.90
10/02/2026 16:26 1 27.90
10/02/2026 16:26 8 27.90
10/02/2026 16:26 10 27.90
10/02/2026 16:26 100 27.89
10/02/2026 16:26 100 27.89
10/02/2026 16:26 2 27.89
10/02/2026 16:26 8 27.89
10/02/2026 16:26 14 27.89
10/02/2026 16:26 65 27.88
10/02/2026 16:26 35 27.88
10/02/2026 16:26 100 27.88
10/02/2026 16:26 100 27.88
10/02/2026 16:26 100 27.865
10/02/2026 16:26 250 27.865
10/02/2026 16:26 110 27.865
10/02/2026 16:26 100 27.865
10/02/2026 16:26 100 27.86
10/02/2026 16:26 4 27.86
10/02/2026 16:26 6 27.86
10/02/2026 16:26 10 27.85
10/02/2026 16:26 100 27.85
10/02/2026 16:26 2 27.85
10/02/2026 16:26 5 27.85
10/02/2026 16:26 9 27.85
10/02/2026 16:26 10 27.85
10/02/2026 16:26 200 27.85
10/02/2026 16:26 7 27.85
10/02/2026 16:26 10 27.85
10/02/2026 16:26 1 27.85
10/02/2026 16:26 12 27.85
10/02/2026 16:26 7 27.85
10/02/2026 16:26 2 27.85
10/02/2026 16:25 167 27.845
10/02/2026 16:25 100 27.84
10/02/2026 16:25 23 27.85
10/02/2026 16:25 1 27.86
10/02/2026 16:25 1 27.86
10/02/2026 16:25 100 27.87
10/02/2026 16:25 100 27.87
10/02/2026 16:25 39 27.87
10/02/2026 16:25 100 27.87
10/02/2026 16:25 100 27.88
10/02/2026 16:25 50 27.88
10/02/2026 16:25 100 27.885
10/02/2026 16:25 10 27.88
10/02/2026 16:25 2 27.88
10/02/2026 16:25 6 27.88
10/02/2026 16:25 100 27.88
10/02/2026 16:25 7 27.87
10/02/2026 16:24 100 27.87
10/02/2026 16:24 47 27.87
10/02/2026 16:24 50 27.87
10/02/2026 16:24 36 27.87
10/02/2026 16:24 100 27.865
10/02/2026 16:24 291 27.87
10/02/2026 16:24 150 27.87
10/02/2026 16:24 100 27.87
10/02/2026 16:24 50 27.87
10/02/2026 16:24 50 27.87
10/02/2026 16:24 128 27.87
10/02/2026 16:24 156 27.87
10/02/2026 16:24 172 27.87
10/02/2026 16:24 172 27.87
10/02/2026 16:24 172 27.87
10/02/2026 16:24 50 27.87
10/02/2026 16:24 10 27.87
10/02/2026 16:24 8 27.87
10/02/2026 16:24 1 27.87
10/02/2026 16:24 6 27.87
10/02/2026 16:24 1 27.87
10/02/2026 16:24 80 27.87
10/02/2026 16:24 12 27.87
10/02/2026 16:24 4 27.87
10/02/2026 16:24 10 27.865
10/02/2026 16:24 3 27.87
10/02/2026 16:24 4 27.86
10/02/2026 16:24 1 27.86
10/02/2026 16:24 6 27.86
10/02/2026 16:24 9 27.86
10/02/2026 16:24 4 27.86
10/02/2026 16:24 2 27.86
10/02/2026 16:24 1 27.86
10/02/2026 16:24 5 27.86
10/02/2026 16:24 21 27.855
10/02/2026 16:24 1 27.86
10/02/2026 16:24 5 27.86
10/02/2026 16:24 10 27.87
10/02/2026 16:24 1 27.87
10/02/2026 16:24 1 27.86
10/02/2026 16:24 100 27.86
10/02/2026 16:24 6 27.86
10/02/2026 16:24 8 27.86
10/02/2026 16:24 12 27.86
10/02/2026 16:24 6 27.86
10/02/2026 16:24 200 27.86
10/02/2026 16:24 500 27.86
10/02/2026 16:24 13 27.86
10/02/2026 16:24 100 27.86
10/02/2026 16:23 66 27.86
10/02/2026 16:23 34 27.86
10/02/2026 16:23 100 27.86
10/02/2026 16:23 7 27.86
10/02/2026 16:23 7 27.87
10/02/2026 16:23 10 27.87
10/02/2026 16:23 4 27.86
10/02/2026 16:23 5 27.865
10/02/2026 16:23 100 27.86
10/02/2026 16:23 6 27.86
10/02/2026 16:23 18 27.86
10/02/2026 16:23 2 27.86
10/02/2026 16:23 23 27.86
10/02/2026 16:23 50 27.86
10/02/2026 16:23 50 27.85
10/02/2026 16:23 50 27.85
10/02/2026 16:23 16 27.85
10/02/2026 16:23 100 27.85
10/02/2026 16:23 9 27.84
10/02/2026 16:23 50 27.84
10/02/2026 16:23 100 27.84
10/02/2026 16:23 100 27.84
10/02/2026 16:23 100 27.84
10/02/2026 16:23 100 27.845
10/02/2026 16:23 100 27.86
10/02/2026 16:23 3 27.865
10/02/2026 16:22 1 27.87
10/02/2026 16:22 7 27.87
10/02/2026 16:22 6 27.87
10/02/2026 16:22 50 27.87
10/02/2026 16:22 36 27.87
10/02/2026 16:22 64 27.87
10/02/2026 16:22 36 27.87
10/02/2026 16:22 9 27.87
10/02/2026 16:22 50 27.87
10/02/2026 16:22 9 27.86
10/02/2026 16:22 11 27.86
10/02/2026 16:22 5 27.86
10/02/2026 16:22 6 27.86
10/02/2026 16:22 50 27.86
10/02/2026 16:22 100 27.86
10/02/2026 16:22 100 27.87
10/02/2026 16:22 7 27.87
10/02/2026 16:22 9 27.87
10/02/2026 16:22 12 27.87
10/02/2026 16:22 6 27.87
10/02/2026 16:22 5 27.87
10/02/2026 16:22 22 27.87
10/02/2026 16:22 50 27.87
10/02/2026 16:22 50 27.87
10/02/2026 16:22 7 27.875
10/02/2026 16:22 100 27.88
10/02/2026 16:22 77 27.88
10/02/2026 16:22 100 27.88
10/02/2026 16:22 80 27.88
10/02/2026 16:21 10 27.885
10/02/2026 16:21 100 27.88
10/02/2026 16:21 9 27.88
10/02/2026 16:21 50 27.88
10/02/2026 16:21 19 27.875
10/02/2026 16:21 100 27.87
10/02/2026 16:21 7 27.87
10/02/2026 16:21 9 27.87
10/02/2026 16:21 50 27.87
10/02/2026 16:21 5 27.87
10/02/2026 16:21 8 27.87
10/02/2026 16:21 6 27.87
10/02/2026 16:21 100 27.87
10/02/2026 16:21 50 27.86
10/02/2026 16:21 100 27.86
10/02/2026 16:21 7 27.86
10/02/2026 16:21 32 27.86
10/02/2026 16:21 100 27.86
10/02/2026 16:21 12 27.865
10/02/2026 16:21 3 27.86
10/02/2026 16:21 5 27.86
10/02/2026 16:21 10 27.86
10/02/2026 16:21 100 27.865
10/02/2026 16:21 20 27.86
10/02/2026 16:21 10 27.86
10/02/2026 16:21 9 27.86
10/02/2026 16:21 5 27.86
10/02/2026 16:20 100 27.855
10/02/2026 16:20 100 27.86
10/02/2026 16:20 100 27.86
10/02/2026 16:20 100 27.86
10/02/2026 16:20 15 27.86
10/02/2026 16:20 5 27.86
10/02/2026 16:20 9 27.86
10/02/2026 16:20 1 27.86
10/02/2026 16:20 6 27.86
10/02/2026 16:20 9 27.86
10/02/2026 16:20 14 27.86
10/02/2026 16:20 3 27.86
10/02/2026 16:20 100 27.86
10/02/2026 16:20 9 27.86
10/02/2026 16:20 50 27.86
10/02/2026 16:20 100 27.86
10/02/2026 16:20 100 27.86
10/02/2026 16:20 100 27.86
10/02/2026 16:20 3 27.865
10/02/2026 16:20 10 27.86
10/02/2026 16:20 100 27.86
10/02/2026 16:20 7 27.865
10/02/2026 16:20 72 27.86
10/02/2026 16:20 100 27.86
10/02/2026 16:20 5 27.85
10/02/2026 16:20 2 27.85
10/02/2026 16:20 20 27.85
10/02/2026 16:20 15 27.85
10/02/2026 16:20 2 27.85
10/02/2026 16:20 5 27.85
10/02/2026 16:20 600 27.85
10/02/2026 16:19 64 27.85
10/02/2026 16:19 9 27.85
10/02/2026 16:19 9 27.85
10/02/2026 16:19 9 27.85
10/02/2026 16:19 9 27.85
10/02/2026 16:19 9 27.85
10/02/2026 16:19 100 27.88
10/02/2026 16:19 100 27.88
10/02/2026 16:19 15 27.885
10/02/2026 16:19 100 27.885
10/02/2026 16:19 21 27.885
10/02/2026 16:19 1 27.88
10/02/2026 16:19 5 27.88
10/02/2026 16:19 600 27.88
10/02/2026 16:19 3 27.88
10/02/2026 16:19 6 27.88
10/02/2026 16:19 5 27.88
10/02/2026 16:19 6 27.88
10/02/2026 16:19 50 27.88
10/02/2026 16:19 50 27.88
10/02/2026 16:19 7 27.89
10/02/2026 16:19 29 27.91
10/02/2026 16:19 2 27.91
10/02/2026 16:19 7 27.91
10/02/2026 16:19 160 27.91
10/02/2026 16:19 20 27.91
10/02/2026 16:19 100 27.91
10/02/2026 16:19 20 27.91
10/02/2026 16:19 20 27.91
10/02/2026 16:18 13 27.92
10/02/2026 16:18 27 27.92
10/02/2026 16:18 98 27.92
10/02/2026 16:18 27 27.92
10/02/2026 16:18 23 27.92
10/02/2026 16:18 1 27.92
10/02/2026 16:18 11 27.92
10/02/2026 16:18 7 27.92
10/02/2026 16:18 1 27.92
10/02/2026 16:18 7 27.92
10/02/2026 16:18 1 27.92
10/02/2026 16:18 11 27.92
10/02/2026 16:18 68 27.92
10/02/2026 16:18 121 27.92
10/02/2026 16:18 37 27.915
10/02/2026 16:18 49 27.92
10/02/2026 16:18 9 27.92
10/02/2026 16:18 7 27.92
10/02/2026 16:18 1 27.92
10/02/2026 16:18 20 27.92
10/02/2026 16:18 4 27.92
10/02/2026 16:18 10 27.92
10/02/2026 16:18 5 27.915
10/02/2026 16:18 1 27.91
10/02/2026 16:18 6 27.91
10/02/2026 16:18 5 27.91
10/02/2026 16:18 50 27.91
10/02/2026 16:18 140 27.91
10/02/2026 16:18 100 27.92
10/02/2026 16:18 100 27.915
10/02/2026 16:18 50 27.93
10/02/2026 16:18 87 27.93
10/02/2026 16:18 13 27.93
10/02/2026 16:18 60 27.93
10/02/2026 16:18 100 27.93
10/02/2026 16:18 13 27.93
10/02/2026 16:18 100 27.935
10/02/2026 16:18 15 27.93
10/02/2026 16:18 5 27.93
10/02/2026 16:18 4 27.93
10/02/2026 16:18 1 27.93
10/02/2026 16:17 30 27.925
10/02/2026 16:17 8 27.925
10/02/2026 16:17 40 27.92
10/02/2026 16:17 2 27.92
10/02/2026 16:17 8 27.92
10/02/2026 16:17 8 27.92
10/02/2026 16:17 22 27.92
10/02/2026 16:17 3 27.91
10/02/2026 16:17 5 27.91
10/02/2026 16:17 6 27.91
10/02/2026 16:17 8 27.91
10/02/2026 16:17 100 27.91
10/02/2026 16:17 100 27.91
10/02/2026 16:17 50 27.91
10/02/2026 16:17 50 27.91
10/02/2026 16:17 12 27.91
10/02/2026 16:17 100 27.91
10/02/2026 16:17 100 27.92
10/02/2026 16:17 100 27.92
10/02/2026 16:17 100 27.93
10/02/2026 16:17 100 27.93
10/02/2026 16:17 50 27.935
10/02/2026 16:17 50 27.94
10/02/2026 16:17 29 27.945
10/02/2026 16:17 44 27.95
10/02/2026 16:17 53 27.95
10/02/2026 16:17 53 27.95
10/02/2026 16:17 50 27.95
10/02/2026 16:17 3 27.95
10/02/2026 16:17 76 27.96
10/02/2026 16:17 6 27.96
10/02/2026 16:17 13 27.96
10/02/2026 16:17 1 27.96
10/02/2026 16:17 4 27.96
10/02/2026 16:17 50 27.96
10/02/2026 16:17 100 27.96
10/02/2026 16:17 17 27.96
10/02/2026 16:17 83 27.96
10/02/2026 16:17 50 27.96
10/02/2026 16:17 50 27.96
10/02/2026 16:17 7 27.96
10/02/2026 16:17 15 27.96
10/02/2026 16:17 4 27.96
10/02/2026 16:17 8 27.96
10/02/2026 16:17 1 27.96
10/02/2026 16:17 9 27.96
10/02/2026 16:17 82 27.96
10/02/2026 16:17 18 27.96
10/02/2026 16:17 2 27.96
10/02/2026 16:16 100 27.95
10/02/2026 16:16 5 27.95
10/02/2026 16:16 95 27.95
10/02/2026 16:16 100 27.95
10/02/2026 16:16 5 27.955
10/02/2026 16:16 100 27.95
10/02/2026 16:16 100 27.95
10/02/2026 16:16 4 27.95
10/02/2026 16:16 1 27.95
10/02/2026 16:16 7 27.95
10/02/2026 16:16 5 27.95
10/02/2026 16:16 100 27.945
10/02/2026 16:16 100 27.945
10/02/2026 16:16 200 27.95
10/02/2026 16:16 10 27.95
10/02/2026 16:16 8 27.95
10/02/2026 16:16 23 27.95
10/02/2026 16:16 5 27.95
10/02/2026 16:16 1 27.95
10/02/2026 16:16 1 27.95
10/02/2026 16:16 21 27.945
10/02/2026 16:16 4 27.94
10/02/2026 16:16 50 27.94
10/02/2026 16:16 100 27.94
10/02/2026 16:16 2 27.93
10/02/2026 16:16 14 27.93
10/02/2026 16:16 19 27.93
10/02/2026 16:16 15 27.93
10/02/2026 16:16 5 27.93
10/02/2026 16:16 8 27.93
10/02/2026 16:16 1200 27.93
10/02/2026 16:16 100 27.93
10/02/2026 16:16 100 27.93
10/02/2026 16:16 21 27.94
10/02/2026 16:16 100 27.95
10/02/2026 16:16 49 27.95
10/02/2026 16:15 140 27.96
10/02/2026 16:15 40 27.96
10/02/2026 16:15 90 27.96
10/02/2026 16:15 10 27.96
10/02/2026 16:15 100 27.96
10/02/2026 16:15 50 27.97
10/02/2026 16:15 2 27.97
10/02/2026 16:15 4 27.97
10/02/2026 16:15 10 27.96
10/02/2026 16:15 6 27.96
10/02/2026 16:15 5 27.96
10/02/2026 16:15 24 27.96
10/02/2026 16:15 2 27.96
10/02/2026 16:15 10 27.96
10/02/2026 16:15 600 27.96
10/02/2026 16:15 100 27.96
10/02/2026 16:15 1 27.96
10/02/2026 16:15 1 27.96
10/02/2026 16:15 38 27.96
10/02/2026 16:15 100 27.96
10/02/2026 16:15 100 27.965
10/02/2026 16:15 65 27.97
10/02/2026 16:15 70 27.97
10/02/2026 16:15 70 27.97
10/02/2026 16:15 70 27.97
10/02/2026 16:15 50 27.97
10/02/2026 16:15 20 27.97
10/02/2026 16:15 100 27.98
10/02/2026 16:15 50 27.98
10/02/2026 16:15 100 27.98
10/02/2026 16:15 7 27.98
10/02/2026 16:15 6 27.98
10/02/2026 16:15 17 27.98
10/02/2026 16:15 6 27.98
10/02/2026 16:15 2 27.98
10/02/2026 16:15 8 27.98
10/02/2026 16:15 100 27.98
10/02/2026 16:15 25 27.97
10/02/2026 16:15 100 27.97
10/02/2026 16:14 20 27.98
10/02/2026 16:14 4 27.97
10/02/2026 16:14 6 27.97
10/02/2026 16:14 7 27.97
10/02/2026 16:14 15 27.97
10/02/2026 16:14 100 27.97
10/02/2026 16:14 100 27.97
10/02/2026 16:14 7 27.97
10/02/2026 16:14 6 27.96
10/02/2026 16:14 2 27.96
10/02/2026 16:14 8 27.96
10/02/2026 16:14 6 27.96
10/02/2026 16:14 4 27.96
10/02/2026 16:14 100 27.955
10/02/2026 16:14 12 27.96
10/02/2026 16:14 50 27.96
10/02/2026 16:14 50 27.96
10/02/2026 16:14 2 27.96
10/02/2026 16:14 8 27.96
10/02/2026 16:14 14 27.96
10/02/2026 16:14 16 27.96
10/02/2026 16:14 18 27.95
10/02/2026 16:14 100 27.95
10/02/2026 16:14 50 27.95
10/02/2026 16:14 9 27.95
10/02/2026 16:14 8 27.94
10/02/2026 16:14 20 27.94
10/02/2026 16:14 2 27.94
10/02/2026 16:14 6 27.94
10/02/2026 16:14 50 27.94
10/02/2026 16:13 100 27.94
10/02/2026 16:13 100 27.94
10/02/2026 16:13 100 27.94
10/02/2026 16:13 5 27.94
10/02/2026 16:13 37 27.94
10/02/2026 16:13 100 27.94
10/02/2026 16:13 100 27.94
10/02/2026 16:13 13 27.93
10/02/2026 16:13 100 27.93
10/02/2026 16:13 13 27.925
10/02/2026 16:13 1 27.92
10/02/2026 16:13 7 27.92
10/02/2026 16:13 100 27.91
10/02/2026 16:13 8 27.91
10/02/2026 16:13 6 27.91
10/02/2026 16:13 24 27.91
10/02/2026 16:13 165 27.91
10/02/2026 16:13 535 27.91
10/02/2026 16:13 100 27.91
10/02/2026 16:13 500 27.91
10/02/2026 16:13 50 27.91
10/02/2026 16:13 100 27.91
10/02/2026 16:13 100 27.91
10/02/2026 16:13 72 27.92
10/02/2026 16:13 2 27.92
10/02/2026 16:13 9 27.92
10/02/2026 16:13 4 27.92
10/02/2026 16:13 7 27.92
10/02/2026 16:13 6 27.92
10/02/2026 16:13 100 27.915
10/02/2026 16:13 49 27.92
10/02/2026 16:13 1 27.92
10/02/2026 16:13 50 27.92
10/02/2026 16:13 50 27.92
10/02/2026 16:12 50 27.93
10/02/2026 16:12 18 27.93
10/02/2026 16:12 100 27.93
10/02/2026 16:12 100 27.93
10/02/2026 16:12 11 27.92
10/02/2026 16:12 6 27.92
10/02/2026 16:12 100 27.92
10/02/2026 16:12 5 27.925
10/02/2026 16:12 50 27.92
10/02/2026 16:12 15 27.91
10/02/2026 16:12 9 27.91
10/02/2026 16:12 6 27.91
10/02/2026 16:12 8 27.91
10/02/2026 16:12 8 27.91
10/02/2026 16:12 5 27.91
10/02/2026 16:12 100 27.91
10/02/2026 16:12 100 27.91
10/02/2026 16:12 50 27.91
10/02/2026 16:12 117 27.91
10/02/2026 16:12 50 27.92
10/02/2026 16:12 50 27.92
10/02/2026 16:12 3 27.91
10/02/2026 16:12 20 27.91
10/02/2026 16:12 100 27.915
10/02/2026 16:12 17 27.915
10/02/2026 16:12 9 27.91
10/02/2026 16:12 6 27.91
10/02/2026 16:12 20 27.91
10/02/2026 16:12 7 27.91
10/02/2026 16:12 8 27.91
10/02/2026 16:12 20 27.91
10/02/2026 16:12 100 27.91
10/02/2026 16:11 100 27.92
10/02/2026 16:11 18 27.92
10/02/2026 16:11 100 27.93
10/02/2026 16:11 21 27.93
10/02/2026 16:11 79 27.93
10/02/2026 16:11 100 27.94
10/02/2026 16:11 12 27.94
10/02/2026 16:11 7 27.94
10/02/2026 16:11 18 27.94
10/02/2026 16:11 5 27.94
10/02/2026 16:11 7 27.94
10/02/2026 16:11 1 27.94
10/02/2026 16:11 7 27.94
10/02/2026 16:11 2 27.94
10/02/2026 16:11 20 27.94
10/02/2026 16:11 33 27.945
10/02/2026 16:11 100 27.95
10/02/2026 16:11 98 27.95
10/02/2026 16:11 2 27.955
10/02/2026 16:11 8 27.95
10/02/2026 16:11 50 27.95
10/02/2026 16:11 100 27.95
10/02/2026 16:11 100 27.95
10/02/2026 16:11 60 27.95
10/02/2026 16:11 50 27.94
10/02/2026 16:11 50 27.93
10/02/2026 16:11 10 27.93
10/02/2026 16:11 12 27.93
10/02/2026 16:11 1 27.93
10/02/2026 16:11 13 27.93
10/02/2026 16:11 3 27.93
10/02/2026 16:11 10 27.93
10/02/2026 16:11 23 27.93
10/02/2026 16:11 100 27.93
10/02/2026 16:11 100 27.93
10/02/2026 16:11 6 27.93
10/02/2026 16:11 4 27.935
10/02/2026 16:11 80 27.94
10/02/2026 16:11 2 27.945
10/02/2026 16:10 100 27.95
10/02/2026 16:10 50 27.95
10/02/2026 16:10 50 27.95
10/02/2026 16:10 1 27.95
10/02/2026 16:10 80 27.95
10/02/2026 16:10 2 27.955
10/02/2026 16:10 3 27.96
10/02/2026 16:10 12 27.96
10/02/2026 16:10 1 27.96
10/02/2026 16:10 50 27.96
10/02/2026 16:10 15 27.96
10/02/2026 16:10 12 27.96
10/02/2026 16:10 100 27.96
10/02/2026 16:10 140 27.96
10/02/2026 16:10 26 27.96
10/02/2026 16:10 3 27.96
10/02/2026 16:10 11 27.96
10/02/2026 16:10 100 27.96
10/02/2026 16:10 209 27.96
10/02/2026 16:10 91 27.96
10/02/2026 16:10 7 27.96
10/02/2026 16:10 93 27.96
10/02/2026 16:10 100 27.96
10/02/2026 16:10 100 27.96
10/02/2026 16:10 7 27.965
10/02/2026 16:10 6 27.965
10/02/2026 16:10 20 27.97
10/02/2026 16:10 100 27.97
10/02/2026 16:10 23 27.97
10/02/2026 16:10 20 27.97
10/02/2026 16:10 16 27.97
10/02/2026 16:10 14 27.97
10/02/2026 16:10 50 27.97
10/02/2026 16:10 24 27.97
10/02/2026 16:10 50 27.97
10/02/2026 16:10 26 27.97
10/02/2026 16:10 26 27.97
10/02/2026 16:10 22 27.975
10/02/2026 16:10 33 27.975
10/02/2026 16:10 28 27.975
10/02/2026 16:10 1 27.975
10/02/2026 16:09 2 27.97
10/02/2026 16:09 36 27.98
10/02/2026 16:09 1 27.98
10/02/2026 16:09 5 27.98
10/02/2026 16:09 464 27.98
10/02/2026 16:09 136 27.98
10/02/2026 16:09 12 27.98
10/02/2026 16:09 12 27.98
10/02/2026 16:09 1 27.97
10/02/2026 16:09 4 27.97
10/02/2026 16:09 2 27.97
10/02/2026 16:09 1 27.97
10/02/2026 16:09 2 27.965
10/02/2026 16:09 2 27.97
10/02/2026 16:09 9 27.975
10/02/2026 16:09 100 27.98
10/02/2026 16:09 9 27.985
10/02/2026 16:09 100 27.98
10/02/2026 16:09 1 27.97
10/02/2026 16:09 6 27.97
10/02/2026 16:09 8 27.97
10/02/2026 16:09 7 27.97
10/02/2026 16:09 20 27.97
10/02/2026 16:09 2 27.97
10/02/2026 16:09 600 27.97
10/02/2026 16:09 5 27.97
10/02/2026 16:09 69 27.97
10/02/2026 16:09 67 27.97
10/02/2026 16:09 64 27.97
10/02/2026 16:08 23 27.98
10/02/2026 16:08 5 27.98
10/02/2026 16:08 10 27.98
10/02/2026 16:08 4 27.98
10/02/2026 16:08 10 27.98
10/02/2026 16:08 14 27.98
10/02/2026 16:08 100 27.98
10/02/2026 16:08 100 27.98
10/02/2026 16:08 87 27.98
10/02/2026 16:08 140 27.98
10/02/2026 16:08 100 27.99
10/02/2026 16:08 100 27.99
10/02/2026 16:08 1 27.99
10/02/2026 16:08 6 27.99
10/02/2026 16:08 7 27.99
10/02/2026 16:08 17 27.99
10/02/2026 16:08 11 27.99
10/02/2026 16:08 3 27.99
10/02/2026 16:08 6 27.99
10/02/2026 16:08 100 27.99
10/02/2026 16:08 94 27.99
10/02/2026 16:08 6 27.99
10/02/2026 16:08 6 27.99
10/02/2026 16:08 29 27.995
10/02/2026 16:08 125 28.01
10/02/2026 16:08 2 28.01
10/02/2026 16:07 36 28.02
10/02/2026 16:07 37 28.025
10/02/2026 16:07 16 28.02
10/02/2026 16:07 50 28.02
10/02/2026 16:07 1 28.01
10/02/2026 16:07 5 28.00
10/02/2026 16:07 13 28.00
10/02/2026 16:07 16 28.00
10/02/2026 16:07 7 28.00
10/02/2026 16:07 1 28.00
10/02/2026 16:07 100 28.00
10/02/2026 16:07 1 27.99
10/02/2026 16:07 1 27.99
10/02/2026 16:07 2 27.99
10/02/2026 16:07 2 27.99
10/02/2026 16:07 100 27.99
10/02/2026 16:07 7 27.99
10/02/2026 16:07 100 28.00
10/02/2026 16:07 25 28.00
10/02/2026 16:07 33 28.00
10/02/2026 16:07 100 28.00
10/02/2026 16:07 14 28.00
10/02/2026 16:07 6 28.00
10/02/2026 16:07 1 28.00
10/02/2026 16:07 466 28.00
10/02/2026 16:07 42 28.00
10/02/2026 16:07 200 28.00
10/02/2026 16:07 6 28.00
10/02/2026 16:07 1000 28.00
10/02/2026 16:07 50 28.00
10/02/2026 16:07 134 28.00
10/02/2026 16:07 1 27.99
10/02/2026 16:07 9 27.99
10/02/2026 16:07 9 27.99
10/02/2026 16:07 1 27.99
10/02/2026 16:07 6 27.99
10/02/2026 16:07 22 27.99
10/02/2026 16:07 200 27.98
10/02/2026 16:07 47 27.98
10/02/2026 16:07 100 27.98
10/02/2026 16:06 64 27.99
10/02/2026 16:06 36 27.99
10/02/2026 16:06 36 27.99
10/02/2026 16:06 2 27.99
10/02/2026 16:06 10 27.99
10/02/2026 16:06 6 27.99
10/02/2026 16:06 200 27.99
10/02/2026 16:06 50 27.98
10/02/2026 16:06 100 27.99
10/02/2026 16:06 100 27.99
10/02/2026 16:06 50 27.99
10/02/2026 16:06 50 27.99
10/02/2026 16:06 4 27.99
10/02/2026 16:06 100 27.99
10/02/2026 16:06 100 27.99
10/02/2026 16:06 5 27.99
10/02/2026 16:06 2 27.98
10/02/2026 16:06 5 27.98
10/02/2026 16:06 1 27.98
10/02/2026 16:06 7 27.98
10/02/2026 16:06 31 27.975
10/02/2026 16:06 9 27.97
10/02/2026 16:06 20 27.97
10/02/2026 16:06 100 27.97
10/02/2026 16:06 40 27.955
10/02/2026 16:06 100 27.955
10/02/2026 16:06 100 27.97
10/02/2026 16:06 8 27.95
10/02/2026 16:06 1 27.95
10/02/2026 16:06 1 27.95
10/02/2026 16:06 18 27.95
10/02/2026 16:06 12 27.95
10/02/2026 16:06 5 27.95
10/02/2026 16:06 1300 27.95
10/02/2026 16:06 100 27.95
10/02/2026 16:06 100 27.95
10/02/2026 16:06 15 27.955
10/02/2026 16:06 100 27.96
10/02/2026 16:06 100 27.96
10/02/2026 16:06 100 27.97
10/02/2026 16:06 50 27.975
10/02/2026 16:05 8 27.97
10/02/2026 16:05 1 27.97
10/02/2026 16:05 100 27.97
10/02/2026 16:05 1 27.97
10/02/2026 16:05 40 27.98
10/02/2026 16:05 58 27.985
10/02/2026 16:05 200 27.985
10/02/2026 16:05 50 27.99
10/02/2026 16:05 1 27.99
10/02/2026 16:05 11 27.98
10/02/2026 16:05 39 27.98
10/02/2026 16:05 125 27.98
10/02/2026 16:05 50 27.98
10/02/2026 16:05 50 27.98
10/02/2026 16:05 10 27.98
10/02/2026 16:05 50 27.98
10/02/2026 16:05 50 27.98
10/02/2026 16:05 4 27.985
10/02/2026 16:05 100 27.985
10/02/2026 16:05 100 27.98
10/02/2026 16:05 100 27.98
10/02/2026 16:05 50 27.975
10/02/2026 16:05 100 27.975
10/02/2026 16:05 100 27.975
10/02/2026 16:05 150 27.975
10/02/2026 16:05 208 27.975
10/02/2026 16:05 100 27.975
10/02/2026 16:05 100 27.98
10/02/2026 16:05 58 27.98
10/02/2026 16:05 50 27.98
10/02/2026 16:05 7 27.98
10/02/2026 16:05 12 27.98
10/02/2026 16:05 50 27.975
10/02/2026 16:05 100 27.975
10/02/2026 16:05 100 27.97
10/02/2026 16:05 1 27.97
10/02/2026 16:05 100 27.97
10/02/2026 16:05 1 27.97
10/02/2026 16:05 100 27.97
10/02/2026 16:05 100 27.96
10/02/2026 16:05 100 27.96
10/02/2026 16:05 10 27.96
10/02/2026 16:05 1 27.96
10/02/2026 16:05 100 27.95
10/02/2026 16:05 100 27.95
10/02/2026 16:05 100 27.95
10/02/2026 16:05 100 27.95
10/02/2026 16:05 100 27.95
10/02/2026 16:05 84 27.95
10/02/2026 16:05 100 27.94
10/02/2026 16:05 1 27.94
10/02/2026 16:05 1 27.94
10/02/2026 16:05 22 27.94
10/02/2026 16:05 90 27.93
10/02/2026 16:05 90 27.93
10/02/2026 16:05 50 27.93
10/02/2026 16:05 50 27.93
10/02/2026 16:05 6 27.93
10/02/2026 16:05 18 27.93
10/02/2026 16:05 7 27.93
10/02/2026 16:05 2 27.93
10/02/2026 16:05 27 27.925
10/02/2026 16:05 9 27.925
10/02/2026 16:05 100 27.93
10/02/2026 16:05 50 27.93
10/02/2026 16:05 62 27.94
10/02/2026 16:05 16 27.93
10/02/2026 16:05 7 27.93
10/02/2026 16:05 100 27.93
10/02/2026 16:05 1 27.93
10/02/2026 16:05 100 27.925
10/02/2026 16:04 14 27.92
10/02/2026 16:04 1 27.92
10/02/2026 16:04 10 27.92
10/02/2026 16:04 50 27.92
10/02/2026 16:04 6 27.92
10/02/2026 16:04 1 27.92
10/02/2026 16:04 8 27.92
10/02/2026 16:04 13 27.92
10/02/2026 16:04 100 27.92
10/02/2026 16:04 100 27.92
10/02/2026 16:04 31 27.91
10/02/2026 16:04 2 27.91
10/02/2026 16:04 35 27.91
10/02/2026 16:04 50 27.91
10/02/2026 16:04 100 27.92
10/02/2026 16:04 100 27.92
10/02/2026 16:04 81 27.93
10/02/2026 16:04 20 27.93
10/02/2026 16:04 20 27.93
10/02/2026 16:04 20 27.93
10/02/2026 16:04 86 27.93
10/02/2026 16:04 20 27.93
10/02/2026 16:04 1 27.93
10/02/2026 16:04 10 27.93
10/02/2026 16:04 3 27.93
10/02/2026 16:04 5 27.93
10/02/2026 16:04 1 27.93
10/02/2026 16:04 13 27.93
10/02/2026 16:04 1 27.93
10/02/2026 16:03 23 27.92
10/02/2026 16:03 9 27.92
10/02/2026 16:03 24 27.92
10/02/2026 16:03 50 27.93
10/02/2026 16:03 100 27.93
10/02/2026 16:03 8 27.92
10/02/2026 16:03 100 27.92
10/02/2026 16:03 25 27.92
10/02/2026 16:03 50 27.92
10/02/2026 16:03 100 27.92
10/02/2026 16:03 19 27.92
10/02/2026 16:03 12 27.92
10/02/2026 16:03 7 27.92
10/02/2026 16:03 7 27.90
10/02/2026 16:03 50 27.89
10/02/2026 16:03 13 27.89
10/02/2026 16:03 26 27.89
10/02/2026 16:03 10 27.89
10/02/2026 16:03 200 27.89
10/02/2026 16:03 1200 27.89
10/02/2026 16:03 700 27.89
10/02/2026 16:03 50 27.89
10/02/2026 16:03 80 27.90
10/02/2026 16:03 100 27.90
10/02/2026 16:03 50 27.91
10/02/2026 16:03 50 27.92
10/02/2026 16:03 100 27.915
10/02/2026 16:03 100 27.92
10/02/2026 16:03 100 27.92
10/02/2026 16:03 200 27.92
10/02/2026 16:03 50 27.92
10/02/2026 16:02 100 27.93
10/02/2026 16:02 50 27.93
10/02/2026 16:02 166 27.93
10/02/2026 16:02 2 27.93
10/02/2026 16:02 5 27.93
10/02/2026 16:02 2 27.93
10/02/2026 16:02 50 27.93
10/02/2026 16:02 100 27.92
10/02/2026 16:02 1 27.92
10/02/2026 16:02 6 27.92
10/02/2026 16:02 17 27.92
10/02/2026 16:02 7 27.91
10/02/2026 16:02 13 27.91
10/02/2026 16:02 80 27.91
10/02/2026 16:02 100 27.91
10/02/2026 16:02 100 27.91
10/02/2026 16:02 100 27.915
10/02/2026 16:02 7 27.92
10/02/2026 16:02 100 27.915
10/02/2026 16:02 11 27.91
10/02/2026 16:02 2 27.91
10/02/2026 16:02 12 27.91
10/02/2026 16:02 1 27.91
10/02/2026 16:02 26 27.91
10/02/2026 16:02 8 27.91
10/02/2026 16:02 7 27.90
10/02/2026 16:02 100 27.90
10/02/2026 16:02 100 27.90
10/02/2026 16:02 16 27.905
10/02/2026 16:02 29 27.91
10/02/2026 16:02 21 27.91
10/02/2026 16:02 50 27.91
10/02/2026 16:02 50 27.91
10/02/2026 16:02 83 27.92
10/02/2026 16:02 50 27.92
10/02/2026 16:02 100 27.92
10/02/2026 16:02 100 27.92
10/02/2026 16:02 100 27.92
10/02/2026 16:02 7 27.90
10/02/2026 16:02 2 27.90
10/02/2026 16:02 16 27.90
10/02/2026 16:01 100 27.90
10/02/2026 16:01 100 27.90
10/02/2026 16:01 35 27.90
10/02/2026 16:01 100 27.90
10/02/2026 16:01 100 27.90
10/02/2026 16:01 200 27.90
10/02/2026 16:01 50 27.90
10/02/2026 16:01 50 27.90
10/02/2026 16:01 50 27.90
10/02/2026 16:01 100 27.90
10/02/2026 16:01 100 27.90
10/02/2026 16:01 50 27.90
10/02/2026 16:01 100 27.90
10/02/2026 16:01 100 27.90
10/02/2026 16:01 100 27.88
10/02/2026 16:01 100 27.88
10/02/2026 16:01 3 27.87
10/02/2026 16:01 22 27.87
10/02/2026 16:01 11 27.87
10/02/2026 16:01 4 27.87
10/02/2026 16:01 8 27.87
10/02/2026 16:01 27 27.87
10/02/2026 16:01 100 27.86
10/02/2026 16:01 50 27.86
10/02/2026 16:01 2 27.865
10/02/2026 16:01 85 27.865
10/02/2026 16:01 50 27.87
10/02/2026 16:01 6 27.87
10/02/2026 16:01 6 27.87
10/02/2026 16:01 50 27.89
10/02/2026 16:01 3 27.90
10/02/2026 16:01 1 27.90
10/02/2026 16:01 1 27.90
10/02/2026 16:01 100 27.90
10/02/2026 16:01 50 27.90
10/02/2026 16:01 4 27.905
10/02/2026 16:01 50 27.91
10/02/2026 16:01 100 27.92
10/02/2026 16:01 23 27.92
10/02/2026 16:01 50 27.92
10/02/2026 16:01 100 27.93
10/02/2026 16:01 40 27.93
10/02/2026 16:01 85 27.95
10/02/2026 16:01 15 27.95
10/02/2026 16:01 100 27.95
10/02/2026 16:01 100 27.95
10/02/2026 16:01 15 27.955
10/02/2026 16:01 100 27.96
10/02/2026 16:01 100 27.96
10/02/2026 16:01 50 27.96
10/02/2026 16:01 100 27.96
10/02/2026 16:01 50 27.96
10/02/2026 16:01 100 27.96
10/02/2026 16:01 100 27.96
10/02/2026 16:00 50 27.97
10/02/2026 16:00 26 27.97
10/02/2026 16:00 16 27.97
10/02/2026 16:00 100 27.97
10/02/2026 16:00 100 27.96
10/02/2026 16:00 14 27.95
10/02/2026 16:00 8 27.95
10/02/2026 16:00 100 27.95
10/02/2026 16:00 100 27.95
10/02/2026 16:00 64 27.95
10/02/2026 16:00 1 27.93
10/02/2026 16:00 50 27.93
10/02/2026 16:00 100 27.93
10/02/2026 16:00 20 27.93
10/02/2026 16:00 8 27.93
10/02/2026 16:00 1 27.93
10/02/2026 16:00 9 27.93
10/02/2026 16:00 33 27.925
10/02/2026 16:00 100 27.925
10/02/2026 16:00 60 27.92
10/02/2026 16:00 100 27.92
10/02/2026 16:00 40 27.92
10/02/2026 16:00 100 27.92
10/02/2026 16:00 40 27.92
10/02/2026 16:00 100 27.92
10/02/2026 16:00 100 27.925
10/02/2026 16:00 1 27.93
10/02/2026 16:00 100 27.91
10/02/2026 16:00 12 27.91
10/02/2026 16:00 1 27.91
10/02/2026 16:00 8 27.91
10/02/2026 16:00 100 27.91
10/02/2026 16:00 100 27.91
10/02/2026 16:00 100 27.91
10/02/2026 16:00 100 27.91
10/02/2026 16:00 100 27.91
10/02/2026 16:00 32 27.91
10/02/2026 16:00 100 27.91
10/02/2026 16:00 68 27.91
10/02/2026 16:00 32 27.91
10/02/2026 16:00 40 27.91
10/02/2026 16:00 140 27.91
10/02/2026 16:00 200 27.915
10/02/2026 16:00 100 27.92
10/02/2026 16:00 100 27.92
10/02/2026 16:00 2 27.925
10/02/2026 16:00 100 27.935
10/02/2026 16:00 10 27.93
10/02/2026 16:00 80 27.93
10/02/2026 16:00 19 27.93
10/02/2026 16:00 1 27.93
10/02/2026 16:00 100 27.92
10/02/2026 16:00 100 27.92
10/02/2026 15:59 100 27.92
10/02/2026 15:59 7 27.91
10/02/2026 15:59 1 27.91
10/02/2026 15:59 2 27.91
10/02/2026 15:59 20 27.91
10/02/2026 15:59 19 27.91
10/02/2026 15:59 7 27.91
10/02/2026 15:59 100 27.92
10/02/2026 15:59 100 27.92
10/02/2026 15:59 100 27.92
10/02/2026 15:59 100 27.925
10/02/2026 15:59 125 27.925
10/02/2026 15:59 100 27.925
10/02/2026 15:59 100 27.925
10/02/2026 15:59 100 27.92
10/02/2026 15:59 100 27.92
10/02/2026 15:59 4 27.91
10/02/2026 15:59 100 27.91
10/02/2026 15:59 100 27.90
10/02/2026 15:59 1 27.89
10/02/2026 15:59 8 27.89
10/02/2026 15:59 8 27.89
10/02/2026 15:59 19 27.89
10/02/2026 15:59 100 27.88
10/02/2026 15:59 103 27.88
10/02/2026 15:59 4 27.88
10/02/2026 15:59 100 27.885
10/02/2026 15:59 50 27.89
10/02/2026 15:59 100 27.89
10/02/2026 15:59 50 27.89
10/02/2026 15:59 100 27.89
10/02/2026 15:59 100 27.89
10/02/2026 15:59 140 27.89
10/02/2026 15:59 50 27.89
10/02/2026 15:59 100 27.895
10/02/2026 15:59 100 27.88
10/02/2026 15:59 362 27.88
10/02/2026 15:58 7 27.87
10/02/2026 15:58 2 27.87
10/02/2026 15:58 11 27.86
10/02/2026 15:58 7 27.86
10/02/2026 15:58 12 27.855
10/02/2026 15:58 10 27.855
10/02/2026 15:58 100 27.85
10/02/2026 15:58 100 27.85
10/02/2026 15:58 1 27.84
10/02/2026 15:58 100 27.835
10/02/2026 15:58 100 27.835
10/02/2026 15:58 100 27.83
10/02/2026 15:58 100 27.83
10/02/2026 15:58 14 27.825
10/02/2026 15:58 1 27.82
10/02/2026 15:58 23 27.82
10/02/2026 15:58 128 27.82
10/02/2026 15:58 100 27.82
10/02/2026 15:58 100 27.81
10/02/2026 15:58 100 27.81
10/02/2026 15:58 100 27.81
10/02/2026 15:58 5 27.80
10/02/2026 15:58 9 27.80
10/02/2026 15:58 1 27.78
10/02/2026 15:58 6 27.78
10/02/2026 15:58 600 27.78
10/02/2026 15:58 50 27.79
10/02/2026 15:58 100 27.79
10/02/2026 15:58 100 27.79
10/02/2026 15:58 6 27.79
10/02/2026 15:58 20 27.79
10/02/2026 15:58 100 27.80
10/02/2026 15:58 50 27.80
10/02/2026 15:58 100 27.81
10/02/2026 15:58 50 27.81
10/02/2026 15:58 50 27.82
10/02/2026 15:58 50 27.82
10/02/2026 15:58 100 27.82
10/02/2026 15:58 100 27.82
10/02/2026 15:58 50 27.82
10/02/2026 15:58 100 27.82
10/02/2026 15:58 50 27.83
10/02/2026 15:58 100 27.83
10/02/2026 15:58 50 27.84
10/02/2026 15:58 100 27.84
10/02/2026 15:58 10 27.84
10/02/2026 15:58 10 27.84
10/02/2026 15:58 40 27.84
10/02/2026 15:58 50 27.84
10/02/2026 15:58 6 27.84
10/02/2026 15:58 100 27.84
10/02/2026 15:58 50 27.84
10/02/2026 15:58 18 27.84
10/02/2026 15:58 1 27.84
10/02/2026 15:58 100 27.84
10/02/2026 15:58 100 27.835
10/02/2026 15:58 100 27.835
10/02/2026 15:58 100 27.83
10/02/2026 15:58 7 27.83
10/02/2026 15:58 1 27.83
10/02/2026 15:57 50 27.82
10/02/2026 15:57 12 27.82
10/02/2026 15:57 58 27.82
10/02/2026 15:57 1 27.82
10/02/2026 15:57 100 27.82
10/02/2026 15:57 100 27.815
10/02/2026 15:57 100 27.81
10/02/2026 15:57 50 27.81
10/02/2026 15:57 600 27.80
10/02/2026 15:57 100 27.795
10/02/2026 15:57 100 27.795
10/02/2026 15:57 100 27.795
10/02/2026 15:57 50 27.80
10/02/2026 15:57 15 27.80
10/02/2026 15:57 100 27.83
10/02/2026 15:57 18 27.83
10/02/2026 15:57 4 27.83
10/02/2026 15:57 18 27.83
10/02/2026 15:57 76 27.83
10/02/2026 15:57 4 27.83
10/02/2026 15:57 11 27.83
10/02/2026 15:57 100 27.83
10/02/2026 15:57 98 27.83
10/02/2026 15:57 2 27.83
10/02/2026 15:57 2 27.825
10/02/2026 15:57 21 27.84
10/02/2026 15:57 100 27.84
10/02/2026 15:57 100 27.84
10/02/2026 15:57 100 27.85
10/02/2026 15:57 1 27.85
10/02/2026 15:57 1 27.85
10/02/2026 15:57 14 27.86
10/02/2026 15:57 15 27.87
10/02/2026 15:57 2 27.87
10/02/2026 15:57 21 27.88
10/02/2026 15:57 26 27.885
10/02/2026 15:57 1 27.885
10/02/2026 15:57 1 27.89
10/02/2026 15:57 65 27.89
10/02/2026 15:57 20 27.89
10/02/2026 15:57 7 27.89
10/02/2026 15:57 1 27.89
10/02/2026 15:57 6 27.89
10/02/2026 15:57 1 27.89
10/02/2026 15:56 50 27.88
10/02/2026 15:56 104 27.88
10/02/2026 15:56 14 27.88
10/02/2026 15:56 11 27.88
10/02/2026 15:56 50 27.88
10/02/2026 15:56 7 27.88
10/02/2026 15:56 1 27.87
10/02/2026 15:56 5 27.86
10/02/2026 15:56 13 27.86
10/02/2026 15:56 2 27.86
10/02/2026 15:56 16 27.86
10/02/2026 15:56 11 27.86
10/02/2026 15:56 2 27.86
10/02/2026 15:56 2 27.875
10/02/2026 15:56 101 27.88
10/02/2026 15:55 4 27.90
10/02/2026 15:55 100 27.905
10/02/2026 15:55 8 27.90
10/02/2026 15:55 1 27.90
10/02/2026 15:55 1 27.90
10/02/2026 15:55 100 27.89
10/02/2026 15:55 23 27.89
10/02/2026 15:55 8 27.89
10/02/2026 15:55 68 27.89
10/02/2026 15:55 32 27.89
10/02/2026 15:55 9 27.89
10/02/2026 15:55 100 27.88
10/02/2026 15:55 2 27.88
10/02/2026 15:55 50 27.88
10/02/2026 15:55 100 27.88
10/02/2026 15:55 100 27.88
10/02/2026 15:55 100 27.88
10/02/2026 15:55 18 27.88
10/02/2026 15:55 60 27.88
10/02/2026 15:55 40 27.88
10/02/2026 15:55 100 27.88
10/02/2026 15:55 140 27.88
10/02/2026 15:55 50 27.88
10/02/2026 15:55 50 27.87
10/02/2026 15:55 11 27.87
10/02/2026 15:55 6 27.87
10/02/2026 15:55 1 27.87
10/02/2026 15:55 100 27.865
10/02/2026 15:55 18 27.86
10/02/2026 15:54 100 27.85
10/02/2026 15:54 11 27.85
10/02/2026 15:54 10 27.85
10/02/2026 15:54 50 27.84
10/02/2026 15:54 100 27.84
10/02/2026 15:54 140 27.84
10/02/2026 15:54 100 27.85
10/02/2026 15:54 120 27.86
10/02/2026 15:54 24 27.87
10/02/2026 15:54 50 27.87
10/02/2026 15:54 100 27.87
10/02/2026 15:54 100 27.865
10/02/2026 15:54 100 27.87
10/02/2026 15:54 300 27.87
10/02/2026 15:54 100 27.87
10/02/2026 15:54 66 27.87
10/02/2026 15:54 54 27.87
10/02/2026 15:54 50 27.88
10/02/2026 15:54 7 27.88
10/02/2026 15:54 9 27.88
10/02/2026 15:54 88 27.88
10/02/2026 15:54 112 27.88
10/02/2026 15:54 100 27.88
10/02/2026 15:54 50 27.88
10/02/2026 15:54 1 27.885
10/02/2026 15:54 5 27.875
10/02/2026 15:54 49 27.87
10/02/2026 15:54 26 27.87
10/02/2026 15:54 74 27.87
10/02/2026 15:54 1 27.87
10/02/2026 15:54 49 27.87
10/02/2026 15:54 25 27.87
10/02/2026 15:54 100 27.88
10/02/2026 15:54 47 27.88
10/02/2026 15:54 50 27.88
10/02/2026 15:54 100 27.89
10/02/2026 15:54 50 27.89
10/02/2026 15:54 100 27.89
10/02/2026 15:54 100 27.89
10/02/2026 15:54 11 27.88
10/02/2026 15:54 6 27.88
10/02/2026 15:54 14 27.88
10/02/2026 15:54 22 27.87
10/02/2026 15:54 9 27.87
10/02/2026 15:54 12 27.87
10/02/2026 15:54 100 27.865
10/02/2026 15:53 100 27.865
10/02/2026 15:53 100 27.87
10/02/2026 15:53 100 27.87
10/02/2026 15:53 100 27.87
10/02/2026 15:53 50 27.87
10/02/2026 15:53 100 27.87
10/02/2026 15:53 22 27.875
10/02/2026 15:53 16 27.86
10/02/2026 15:53 1 27.86
10/02/2026 15:53 8 27.86
10/02/2026 15:53 19 27.85
10/02/2026 15:53 125 27.85
10/02/2026 15:53 125 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 20 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 100 27.855
10/02/2026 15:53 100 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 40 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 20 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 20 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 100 27.855
10/02/2026 15:53 50 27.85
10/02/2026 15:53 50 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 50 27.85
10/02/2026 15:53 2 27.85
10/02/2026 15:53 100 27.845
10/02/2026 15:53 1 27.85
10/02/2026 15:53 7 27.85
10/02/2026 15:53 20 27.85
10/02/2026 15:53 3 27.85
10/02/2026 15:53 50 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 100 27.85
10/02/2026 15:53 50 27.855
10/02/2026 15:53 5 27.855
10/02/2026 15:53 50 27.855
10/02/2026 15:53 60 27.86
10/02/2026 15:53 20 27.86
10/02/2026 15:53 20 27.86
10/02/2026 15:53 20 27.86
10/02/2026 15:53 20 27.86
10/02/2026 15:53 20 27.86
10/02/2026 15:53 20 27.86
10/02/2026 15:53 5 27.865
10/02/2026 15:53 20 27.865
10/02/2026 15:52 98 27.87
10/02/2026 15:52 102 27.87
10/02/2026 15:52 102 27.87
10/02/2026 15:52 100 27.88
10/02/2026 15:52 100 27.88
10/02/2026 15:52 8 27.88
10/02/2026 15:52 50 27.88
10/02/2026 15:52 100 27.87
10/02/2026 15:52 2 27.87
10/02/2026 15:52 50 27.87
10/02/2026 15:52 1 27.87
10/02/2026 15:52 24 27.87
10/02/2026 15:52 50 27.86
10/02/2026 15:52 14 27.86
10/02/2026 15:52 100 27.865
10/02/2026 15:52 100 27.865
10/02/2026 15:52 100 27.86
10/02/2026 15:52 61 27.85
10/02/2026 15:52 125 27.85
10/02/2026 15:52 125 27.85
10/02/2026 15:52 125 27.85
10/02/2026 15:52 10 27.85
10/02/2026 15:52 100 27.85
10/02/2026 15:52 86 27.85
10/02/2026 15:52 14 27.85
10/02/2026 15:52 7 27.85
10/02/2026 15:52 100 27.85
10/02/2026 15:52 100 27.85
10/02/2026 15:52 100 27.85
10/02/2026 15:52 100 27.84
10/02/2026 15:52 2 27.84
10/02/2026 15:52 7 27.84
10/02/2026 15:52 50 27.84
10/02/2026 15:52 100 27.84
10/02/2026 15:52 43 27.84
10/02/2026 15:52 4 27.84
10/02/2026 15:52 100 27.835
10/02/2026 15:52 100 27.83
10/02/2026 15:52 50 27.83
10/02/2026 15:52 1 27.83
10/02/2026 15:52 100 27.85
10/02/2026 15:52 7 27.86
10/02/2026 15:52 50 27.86
10/02/2026 15:52 50 27.86
10/02/2026 15:52 50 27.86
10/02/2026 15:52 50 27.86
10/02/2026 15:52 50 27.86
10/02/2026 15:52 50 27.86
10/02/2026 15:52 50 27.86
10/02/2026 15:52 1 27.865
10/02/2026 15:52 13 27.86
10/02/2026 15:52 42 27.86
10/02/2026 15:52 145 27.86
10/02/2026 15:51 3 27.86
10/02/2026 15:51 100 27.86
10/02/2026 15:51 100 27.86
10/02/2026 15:51 100 27.86
10/02/2026 15:51 100 27.86
10/02/2026 15:51 50 27.85
10/02/2026 15:51 100 27.85
10/02/2026 15:51 97 27.85
10/02/2026 15:51 1 27.85
10/02/2026 15:51 1 27.85
10/02/2026 15:51 1 27.85
10/02/2026 15:51 1 27.85
10/02/2026 15:51 6 27.86
10/02/2026 15:51 100 27.87
10/02/2026 15:51 100 27.87
10/02/2026 15:51 100 27.87
10/02/2026 15:51 100 27.87
10/02/2026 15:51 15 27.875
10/02/2026 15:51 6 27.88
10/02/2026 15:51 100 27.88
10/02/2026 15:51 5 27.88
10/02/2026 15:51 17 27.88
10/02/2026 15:51 120 27.88
10/02/2026 15:51 100 27.885
10/02/2026 15:51 100 27.89
10/02/2026 15:51 100 27.89
10/02/2026 15:51 25 27.89
10/02/2026 15:51 17 27.89
10/02/2026 15:51 7 27.89
10/02/2026 15:51 100 27.89
10/02/2026 15:51 100 27.89
10/02/2026 15:51 100 27.89
10/02/2026 15:51 50 27.89
10/02/2026 15:51 36 27.90
10/02/2026 15:51 64 27.90
10/02/2026 15:51 36 27.90
10/02/2026 15:51 64 27.90
10/02/2026 15:51 50 27.90
10/02/2026 15:51 5 27.90
10/02/2026 15:51 100 27.895
10/02/2026 15:51 50 27.90
10/02/2026 15:51 100 27.90
10/02/2026 15:51 100 27.90
10/02/2026 15:51 50 27.90
10/02/2026 15:51 50 27.90
10/02/2026 15:51 200 27.90
10/02/2026 15:51 100 27.905
10/02/2026 15:50 8 27.91
10/02/2026 15:50 50 27.91
10/02/2026 15:50 100 27.91
10/02/2026 15:50 8 27.915
10/02/2026 15:50 50 27.91
10/02/2026 15:50 6 27.91
10/02/2026 15:50 13 27.91
10/02/2026 15:50 25 27.91
10/02/2026 15:50 80 27.91
10/02/2026 15:50 100 27.91
10/02/2026 15:50 3 27.91
10/02/2026 15:50 100 27.91
10/02/2026 15:50 100 27.91
10/02/2026 15:50 20 27.91
10/02/2026 15:50 50 27.92
10/02/2026 15:50 50 27.92
10/02/2026 15:50 50 27.92
10/02/2026 15:50 50 27.92
10/02/2026 15:50 50 27.92
10/02/2026 15:50 100 27.92
10/02/2026 15:50 100 27.92
10/02/2026 15:50 21 27.92
10/02/2026 15:50 50 27.92
10/02/2026 15:50 100 27.92
10/02/2026 15:50 2 27.92
10/02/2026 15:50 100 27.915
10/02/2026 15:50 100 27.915
10/02/2026 15:50 125 27.915
10/02/2026 15:50 100 27.91
10/02/2026 15:50 9 27.91
10/02/2026 15:50 1 27.91
10/02/2026 15:50 21 27.90
10/02/2026 15:50 3 27.90
10/02/2026 15:50 75 27.90
10/02/2026 15:50 25 27.90
10/02/2026 15:50 100 27.90
10/02/2026 15:50 100 27.91
10/02/2026 15:50 12 27.91
10/02/2026 15:50 8 27.91
10/02/2026 15:50 50 27.91
10/02/2026 15:50 100 27.91
10/02/2026 15:50 100 27.91
10/02/2026 15:50 100 27.91
10/02/2026 15:50 100 27.91
10/02/2026 15:50 35 27.91
10/02/2026 15:50 11 27.91
10/02/2026 15:50 100 27.91
10/02/2026 15:50 100 27.91
10/02/2026 15:50 36 27.92
10/02/2026 15:50 50 27.92
10/02/2026 15:50 70 27.92
10/02/2026 15:50 100 27.92
10/02/2026 15:50 100 27.92
10/02/2026 15:50 50 27.92
10/02/2026 15:50 30 27.92
10/02/2026 15:50 54 27.925
10/02/2026 15:50 1 27.93
10/02/2026 15:49 1 27.92
10/02/2026 15:49 2 27.92
10/02/2026 15:49 3 27.92
10/02/2026 15:49 7 27.92
10/02/2026 15:49 54 27.92
10/02/2026 15:49 50 27.92
10/02/2026 15:49 50 27.92
10/02/2026 15:49 35 27.92
10/02/2026 15:49 10 27.93
10/02/2026 15:49 100 27.93
10/02/2026 15:49 18 27.93
10/02/2026 15:49 10 27.94
10/02/2026 15:49 100 27.94
10/02/2026 15:49 50 27.94
10/02/2026 15:49 35 27.94
10/02/2026 15:49 100 27.96
10/02/2026 15:49 90 27.96
10/02/2026 15:49 72 27.96
10/02/2026 15:49 75 27.96
10/02/2026 15:49 23 27.96
10/02/2026 15:49 2 27.96
10/02/2026 15:49 23 27.96
10/02/2026 15:49 59 27.96
10/02/2026 15:49 59 27.96
10/02/2026 15:49 59 27.96
10/02/2026 15:49 50 27.96
10/02/2026 15:49 3 27.96
10/02/2026 15:49 6 27.96
10/02/2026 15:49 100 27.97
10/02/2026 15:49 100 27.97
10/02/2026 15:49 100 27.97
10/02/2026 15:49 100 27.97
10/02/2026 15:49 100 27.97
10/02/2026 15:49 50 27.97
10/02/2026 15:49 100 27.97
10/02/2026 15:49 50 27.97
10/02/2026 15:49 26 27.97
10/02/2026 15:49 14 27.97
10/02/2026 15:49 100 27.96
10/02/2026 15:49 50 27.96
10/02/2026 15:49 100 27.96
10/02/2026 15:49 100 27.96
10/02/2026 15:49 50 27.96
10/02/2026 15:49 100 27.96
10/02/2026 15:49 100 27.96
10/02/2026 15:49 21 27.96
10/02/2026 15:49 50 27.96
10/02/2026 15:49 35 27.96
10/02/2026 15:49 100 27.965
10/02/2026 15:49 64 27.97
10/02/2026 15:49 50 27.97
10/02/2026 15:49 26 27.97
10/02/2026 15:49 1 27.97
10/02/2026 15:49 1 27.95
10/02/2026 15:49 69 27.95
10/02/2026 15:49 1 27.945
10/02/2026 15:49 100 27.945
10/02/2026 15:49 106 27.94
10/02/2026 15:49 100 27.93
10/02/2026 15:49 7 27.93
10/02/2026 15:49 1180 27.93
10/02/2026 15:49 2 27.93
10/02/2026 15:49 2 27.93
10/02/2026 15:49 17 27.93
10/02/2026 15:49 40 27.93
10/02/2026 15:49 100 27.93
10/02/2026 15:49 10 27.92
10/02/2026 15:49 2 27.92
10/02/2026 15:49 200 27.92
10/02/2026 15:49 100 27.91
10/02/2026 15:49 100 27.91
10/02/2026 15:49 100 27.91
10/02/2026 15:48 24 27.91
10/02/2026 15:48 100 27.91
10/02/2026 15:48 35 27.91
10/02/2026 15:48 100 27.91
10/02/2026 15:48 100 27.92
10/02/2026 15:48 100 27.92
10/02/2026 15:48 20 27.92
10/02/2026 15:48 100 27.92
10/02/2026 15:48 100 27.92
10/02/2026 15:48 100 27.92
10/02/2026 15:48 22 27.91
10/02/2026 15:48 2 27.91
10/02/2026 15:48 2 27.91
10/02/2026 15:48 50 27.91
10/02/2026 15:48 100 27.905
10/02/2026 15:48 100 27.905
10/02/2026 15:48 2 27.90
10/02/2026 15:48 100 27.895
10/02/2026 15:48 100 27.895
10/02/2026 15:48 35 27.90
10/02/2026 15:48 100 27.91
10/02/2026 15:48 50 27.91
10/02/2026 15:48 50 27.90
10/02/2026 15:48 100 27.90
10/02/2026 15:48 33 27.90
10/02/2026 15:48 100 27.90
10/02/2026 15:48 2 27.90
10/02/2026 15:48 2 27.90
10/02/2026 15:48 100 27.90
10/02/2026 15:48 2 27.90
10/02/2026 15:48 21 27.90
10/02/2026 15:48 100 27.90
10/02/2026 15:48 4 27.91
10/02/2026 15:48 139 27.91
10/02/2026 15:48 2 27.91
10/02/2026 15:48 3 27.91
10/02/2026 15:48 2 27.91
10/02/2026 15:48 400 27.92
10/02/2026 15:48 47 27.93
10/02/2026 15:48 1 27.92
10/02/2026 15:48 50 27.92
10/02/2026 15:48 13 27.92
10/02/2026 15:48 100 27.915
10/02/2026 15:48 100 27.915
10/02/2026 15:48 27 27.91
10/02/2026 15:48 100 27.91
10/02/2026 15:48 118 27.91
10/02/2026 15:48 100 27.91
10/02/2026 15:48 300 27.91
10/02/2026 15:48 100 27.91
10/02/2026 15:48 50 27.91
10/02/2026 15:48 100 27.91
10/02/2026 15:48 1 27.91
10/02/2026 15:48 100 27.90
10/02/2026 15:48 100 27.90
10/02/2026 15:48 6 27.90
10/02/2026 15:48 137 27.90
10/02/2026 15:48 2 27.90
10/02/2026 15:48 100 27.89
10/02/2026 15:48 100 27.89
10/02/2026 15:48 2 27.88
10/02/2026 15:47 100 27.86
10/02/2026 15:47 1 27.86
10/02/2026 15:47 1 27.86
10/02/2026 15:47 50 27.85
10/02/2026 15:47 10 27.85
10/02/2026 15:47 54 27.85
10/02/2026 15:47 100 27.84
10/02/2026 15:47 100 27.845
10/02/2026 15:47 73 27.84
10/02/2026 15:47 20 27.84
10/02/2026 15:47 18 27.83
10/02/2026 15:47 2 27.83
10/02/2026 15:47 100 27.83
10/02/2026 15:47 100 27.82
10/02/2026 15:47 3 27.82
10/02/2026 15:47 10 27.83
10/02/2026 15:47 2 27.83
10/02/2026 15:47 24 27.83
10/02/2026 15:47 76 27.83
10/02/2026 15:47 11 27.83
10/02/2026 15:47 2 27.83
10/02/2026 15:47 1 27.83
10/02/2026 15:47 100 27.825
10/02/2026 15:47 100 27.82
10/02/2026 15:47 50 27.82
10/02/2026 15:47 100 27.83
10/02/2026 15:47 100 27.83
10/02/2026 15:47 3 27.83
10/02/2026 15:47 13 27.83
10/02/2026 15:47 50 27.82
10/02/2026 15:47 28 27.82
10/02/2026 15:47 12 27.82
10/02/2026 15:47 100 27.82
10/02/2026 15:47 12 27.82
10/02/2026 15:47 88 27.82
10/02/2026 15:47 12 27.82
10/02/2026 15:47 88 27.82
10/02/2026 15:47 2 27.82
10/02/2026 15:47 2 27.82
10/02/2026 15:47 2 27.82
10/02/2026 15:47 2 27.82
10/02/2026 15:47 4 27.82
10/02/2026 15:47 12 27.83
10/02/2026 15:47 100 27.83
10/02/2026 15:47 20 27.83
10/02/2026 15:46 1 27.84
10/02/2026 15:46 100 27.83
10/02/2026 15:46 100 27.83
10/02/2026 15:46 74 27.83
10/02/2026 15:46 30 27.83
10/02/2026 15:46 50 27.83
10/02/2026 15:46 10 27.83
10/02/2026 15:46 100 27.83
10/02/2026 15:46 50 27.83
10/02/2026 15:46 2 27.83
10/02/2026 15:46 19 27.83
10/02/2026 15:46 3 27.83
10/02/2026 15:46 2 27.82
10/02/2026 15:46 10 27.82
10/02/2026 15:46 50 27.82
10/02/2026 15:46 100 27.83
10/02/2026 15:46 50 27.83
10/02/2026 15:46 100 27.84
10/02/2026 15:46 1 27.81
10/02/2026 15:46 3 27.77
10/02/2026 15:46 50 27.75
10/02/2026 15:46 1 27.75
10/02/2026 15:46 26 27.75
10/02/2026 15:46 100 27.75
10/02/2026 15:46 100 27.75
10/02/2026 15:46 73 27.76
10/02/2026 15:46 27 27.76
10/02/2026 15:46 3 27.76
10/02/2026 15:46 24 27.76
10/02/2026 15:45 50 27.78
10/02/2026 15:45 50 27.79
10/02/2026 15:45 100 27.79
10/02/2026 15:45 9 27.79
10/02/2026 15:45 21 27.79
10/02/2026 15:45 40 27.78
10/02/2026 15:45 2 27.78
10/02/2026 15:45 100 27.78
10/02/2026 15:45 3 27.79
10/02/2026 15:45 20 27.79
10/02/2026 15:45 4 27.80
10/02/2026 15:45 200 27.80
10/02/2026 15:45 100 27.80
10/02/2026 15:45 10 27.80
10/02/2026 15:45 1 27.80
10/02/2026 15:45 91 27.79
10/02/2026 15:45 50 27.79
10/02/2026 15:45 80 27.79
10/02/2026 15:45 100 27.79
10/02/2026 15:45 50 27.78
10/02/2026 15:45 300 27.78
10/02/2026 15:45 75 27.78
10/02/2026 15:45 25 27.78
10/02/2026 15:45 100 27.78
10/02/2026 15:45 96 27.78
10/02/2026 15:45 50 27.78
10/02/2026 15:45 50 27.79
10/02/2026 15:45 19 27.79
10/02/2026 15:45 100 27.79
10/02/2026 15:45 100 27.79
10/02/2026 15:45 100 27.785
10/02/2026 15:45 100 27.78
10/02/2026 15:45 200 27.78
10/02/2026 15:45 100 27.78
10/02/2026 15:45 50 27.78
10/02/2026 15:45 100 27.775
10/02/2026 15:45 50 27.78
10/02/2026 15:45 100 27.78
10/02/2026 15:45 50 27.775
10/02/2026 15:45 3 27.77
10/02/2026 15:45 100 27.76
10/02/2026 15:45 1 27.76
10/02/2026 15:45 100 27.745
10/02/2026 15:45 100 27.75
10/02/2026 15:45 100 27.75
10/02/2026 15:45 4 27.75
10/02/2026 15:45 96 27.75
10/02/2026 15:45 10 27.75
10/02/2026 15:45 50 27.74
10/02/2026 15:45 150 27.74
10/02/2026 15:45 100 27.74
10/02/2026 15:45 50 27.74
10/02/2026 15:45 100 27.74
10/02/2026 15:45 100 27.74
10/02/2026 15:45 71 27.74
10/02/2026 15:45 100 27.73
10/02/2026 15:45 50 27.73
10/02/2026 15:45 1 27.73
10/02/2026 15:45 100 27.73
10/02/2026 15:45 9 27.73
10/02/2026 15:45 12 27.72
10/02/2026 15:45 38 27.725
10/02/2026 15:45 100 27.73
10/02/2026 15:45 142 27.73
10/02/2026 15:45 100 27.73
10/02/2026 15:45 62 27.725
10/02/2026 15:45 92 27.72
10/02/2026 15:45 50 27.72
10/02/2026 15:45 108 27.72
10/02/2026 15:45 100 27.72
10/02/2026 15:45 50 27.72
10/02/2026 15:45 100 27.72
10/02/2026 15:45 200 27.725
10/02/2026 15:45 200 27.73
10/02/2026 15:45 100 27.73
10/02/2026 15:45 100 27.73
10/02/2026 15:45 1 27.73
10/02/2026 15:45 100 27.725
10/02/2026 15:45 150 27.73
10/02/2026 15:45 50 27.73
10/02/2026 15:45 50 27.73
10/02/2026 15:45 100 27.73
10/02/2026 15:45 50 27.74
10/02/2026 15:44 10 27.74
10/02/2026 15:44 186 27.74
10/02/2026 15:44 14 27.74
10/02/2026 15:44 30 27.73
10/02/2026 15:44 70 27.73
10/02/2026 15:44 67 27.73
10/02/2026 15:44 33 27.73
10/02/2026 15:44 100 27.73
10/02/2026 15:44 100 27.73
10/02/2026 15:44 7 27.73
10/02/2026 15:44 43 27.73
10/02/2026 15:44 44 27.74
10/02/2026 15:44 50 27.74
10/02/2026 15:44 100 27.72
10/02/2026 15:44 100 27.72
10/02/2026 15:44 239 27.72
10/02/2026 15:44 31 27.72
10/02/2026 15:44 100 27.71
10/02/2026 15:44 57 27.69
10/02/2026 15:44 43 27.69
10/02/2026 15:44 3 27.69
10/02/2026 15:44 50 27.69
10/02/2026 15:44 3 27.70
10/02/2026 15:44 50 27.70
10/02/2026 15:44 100 27.70
10/02/2026 15:44 100 27.705
10/02/2026 15:44 16 27.70
10/02/2026 15:44 1 27.70
10/02/2026 15:44 25 27.69
10/02/2026 15:44 100 27.69
10/02/2026 15:44 50 27.68
10/02/2026 15:44 31 27.68
10/02/2026 15:44 30 27.68
10/02/2026 15:44 50 27.68
10/02/2026 15:44 4 27.66
10/02/2026 15:44 3 27.66
10/02/2026 15:44 12 27.66
10/02/2026 15:43 50 27.66
10/02/2026 15:43 23 27.67
10/02/2026 15:43 3 27.67
10/02/2026 15:43 100 27.68
10/02/2026 15:43 100 27.66
10/02/2026 15:43 100 27.66
10/02/2026 15:43 59 27.66
10/02/2026 15:43 41 27.66
10/02/2026 15:43 100 27.66
10/02/2026 15:43 5 27.66
10/02/2026 15:43 105 27.65
10/02/2026 15:43 50 27.65
10/02/2026 15:43 100 27.64
10/02/2026 15:43 100 27.64
10/02/2026 15:43 50 27.64
10/02/2026 15:43 50 27.63
10/02/2026 15:43 32 27.62
10/02/2026 15:43 18 27.62
10/02/2026 15:42 100 27.64
10/02/2026 15:42 19 27.64
10/02/2026 15:42 31 27.64
10/02/2026 15:42 100 27.64
10/02/2026 15:42 400 27.64
10/02/2026 15:42 3 27.64
10/02/2026 15:42 42 27.65
10/02/2026 15:42 159 27.65
10/02/2026 15:42 241 27.65
10/02/2026 15:42 103 27.65
10/02/2026 15:42 490 27.65
10/02/2026 15:42 5 27.65
10/02/2026 15:42 5 27.65
10/02/2026 15:42 100 27.645
10/02/2026 15:42 100 27.65
10/02/2026 15:42 50 27.65
10/02/2026 15:42 125 27.66
10/02/2026 15:42 50 27.66
10/02/2026 15:42 50 27.66
10/02/2026 15:42 50 27.66
10/02/2026 15:42 105 27.68
10/02/2026 15:42 297 27.68
10/02/2026 15:42 100 27.68
10/02/2026 15:42 100 27.67
10/02/2026 15:42 100 27.66
10/02/2026 15:42 7 27.66
10/02/2026 15:42 300 27.65
10/02/2026 15:42 25 27.65
10/02/2026 15:42 50 27.65
10/02/2026 15:42 70 27.65
10/02/2026 15:42 130 27.65
10/02/2026 15:42 3 27.65
10/02/2026 15:42 87 27.655
10/02/2026 15:42 100 27.655
10/02/2026 15:42 50 27.66
10/02/2026 15:42 100 27.66
10/02/2026 15:42 100 27.63
10/02/2026 15:42 200 27.63
10/02/2026 15:42 100 27.62
10/02/2026 15:42 100 27.62
10/02/2026 15:42 50 27.61
10/02/2026 15:42 106 27.61
10/02/2026 15:42 100 27.62
10/02/2026 15:42 100 27.62
10/02/2026 15:42 50 27.62
10/02/2026 15:41 100 27.60
10/02/2026 15:41 173 27.59
10/02/2026 15:41 100 27.59
10/02/2026 15:41 50 27.59
10/02/2026 15:41 100 27.59
10/02/2026 15:41 100 27.59
10/02/2026 15:41 100 27.58
10/02/2026 15:41 50 27.57
10/02/2026 15:41 100 27.58
10/02/2026 15:41 9 27.58
10/02/2026 15:41 17 27.58
10/02/2026 15:41 100 27.57
10/02/2026 15:41 75 27.57
10/02/2026 15:41 125 27.57
10/02/2026 15:41 50 27.56
10/02/2026 15:41 50 27.56
10/02/2026 15:41 67 27.58
10/02/2026 15:41 100 27.58
10/02/2026 15:41 30 27.58
10/02/2026 15:41 70 27.58
10/02/2026 15:41 52 27.58
10/02/2026 15:41 1 27.58
10/02/2026 15:41 1 27.58
10/02/2026 15:41 50 27.59
10/02/2026 15:41 100 27.59
10/02/2026 15:41 100 27.595
10/02/2026 15:41 67 27.60
10/02/2026 15:41 3 27.60
10/02/2026 15:41 100 27.60
10/02/2026 15:40 3 27.61
10/02/2026 15:40 89 27.61
10/02/2026 15:40 750 27.61
10/02/2026 15:40 84 27.61
10/02/2026 15:40 77 27.61
10/02/2026 15:40 25 27.61
10/02/2026 15:40 75 27.61
10/02/2026 15:40 50 27.62
10/02/2026 15:40 100 27.63
10/02/2026 15:40 100 27.62
10/02/2026 15:40 100 27.62
10/02/2026 15:40 100 27.62
10/02/2026 15:40 50 27.62
10/02/2026 15:40 100 27.635
10/02/2026 15:40 20 27.63
10/02/2026 15:40 6 27.61
10/02/2026 15:40 100 27.61
10/02/2026 15:40 100 27.61
10/02/2026 15:40 100 27.62
10/02/2026 15:39 46 27.60
10/02/2026 15:39 3 27.60
10/02/2026 15:39 54 27.60
10/02/2026 15:39 100 27.60
10/02/2026 15:39 400 27.60
10/02/2026 15:39 211 27.60
10/02/2026 15:39 389 27.60
10/02/2026 15:39 50 27.61
10/02/2026 15:39 87 27.61
10/02/2026 15:39 19 27.61
10/02/2026 15:39 100 27.61
10/02/2026 15:39 50 27.61
10/02/2026 15:39 50 27.61
10/02/2026 15:39 100 27.61
10/02/2026 15:39 100 27.60
10/02/2026 15:39 13 27.59
10/02/2026 15:39 80 27.59
10/02/2026 15:39 20 27.59
10/02/2026 15:39 12 27.58
10/02/2026 15:39 1 27.58
10/02/2026 15:39 100 27.57
10/02/2026 15:39 80 27.57
10/02/2026 15:39 100 27.56
10/02/2026 15:39 100 27.56
10/02/2026 15:39 30 27.56
10/02/2026 15:39 98 27.57
10/02/2026 15:39 2 27.57
10/02/2026 15:39 2 27.565
10/02/2026 15:39 100 27.565
10/02/2026 15:39 2 27.565
10/02/2026 15:39 82 27.565
10/02/2026 15:39 50 27.56
10/02/2026 15:39 100 27.55
10/02/2026 15:39 100 27.555
10/02/2026 15:39 50 27.54
10/02/2026 15:38 50 27.53
10/02/2026 15:38 50 27.53
10/02/2026 15:38 88 27.54
10/02/2026 15:38 12 27.54
10/02/2026 15:38 122 27.54
10/02/2026 15:38 78 27.54
10/02/2026 15:38 106 27.54
10/02/2026 15:38 184 27.54
10/02/2026 15:38 250 27.54
10/02/2026 15:38 84 27.54
10/02/2026 15:38 100 27.54
10/02/2026 15:38 100 27.53
10/02/2026 15:38 220 27.53
10/02/2026 15:38 10 27.53
10/02/2026 15:38 70 27.53
10/02/2026 15:38 16 27.54
10/02/2026 15:38 34 27.54
10/02/2026 15:38 100 27.55
10/02/2026 15:38 16 27.55
10/02/2026 15:38 48 27.55
10/02/2026 15:38 52 27.55
10/02/2026 15:38 100 27.54
10/02/2026 15:38 100 27.54
10/02/2026 15:38 100 27.54
10/02/2026 15:38 100 27.54
10/02/2026 15:38 50 27.54
10/02/2026 15:38 50 27.55
10/02/2026 15:38 89 27.55
10/02/2026 15:38 8 27.55
10/02/2026 15:38 4 27.55
10/02/2026 15:38 50 27.56
10/02/2026 15:38 600 27.56
10/02/2026 15:38 10 27.56
10/02/2026 15:38 50 27.57
10/02/2026 15:38 94 27.57
10/02/2026 15:38 61 27.57
10/02/2026 15:38 100 27.57
10/02/2026 15:38 100 27.57
10/02/2026 15:38 100 27.57
10/02/2026 15:38 100 27.58
10/02/2026 15:38 50 27.59
10/02/2026 15:38 661 27.60
10/02/2026 15:38 100 27.60
10/02/2026 15:38 125 27.625
10/02/2026 15:37 300 27.60
10/02/2026 15:37 50 27.60
10/02/2026 15:37 62 27.60
10/02/2026 15:37 100 27.60
10/02/2026 15:37 100 27.59
10/02/2026 15:37 100 27.59
10/02/2026 15:37 32 27.585
10/02/2026 15:37 100 27.58
10/02/2026 15:37 34 27.58
10/02/2026 15:37 16 27.58
10/02/2026 15:37 100 27.59
10/02/2026 15:37 100 27.60
10/02/2026 15:37 100 27.61
10/02/2026 15:37 1 27.61
10/02/2026 15:37 100 27.595
10/02/2026 15:37 100 27.59
10/02/2026 15:37 39 27.60
10/02/2026 15:37 100 27.595
10/02/2026 15:37 3 27.61
10/02/2026 15:37 100 27.625
10/02/2026 15:37 125 27.63
10/02/2026 15:37 100 27.63
10/02/2026 15:37 100 27.63
10/02/2026 15:37 18 27.63
10/02/2026 15:37 2 27.635
10/02/2026 15:37 6 27.635
10/02/2026 15:37 100 27.63
10/02/2026 15:37 100 27.63
10/02/2026 15:37 100 27.63
10/02/2026 15:37 40 27.62
10/02/2026 15:37 50 27.62
10/02/2026 15:37 100 27.62
10/02/2026 15:37 100 27.62
10/02/2026 15:37 100 27.62
10/02/2026 15:37 75 27.62
10/02/2026 15:37 125 27.62
10/02/2026 15:37 75 27.62
10/02/2026 15:37 125 27.62
10/02/2026 15:37 41 27.62
10/02/2026 15:37 100 27.62
10/02/2026 15:37 125 27.62
10/02/2026 15:37 33 27.62
10/02/2026 15:37 100 27.63
10/02/2026 15:37 50 27.63
10/02/2026 15:37 254 27.64
10/02/2026 15:37 5 27.60
10/02/2026 15:37 70 27.60
10/02/2026 15:37 1 27.595
10/02/2026 15:37 50 27.60
10/02/2026 15:37 84 27.61
10/02/2026 15:37 100 27.61
10/02/2026 15:37 100 27.62
10/02/2026 15:37 100 27.62
10/02/2026 15:37 1 27.615
10/02/2026 15:37 20 27.62
10/02/2026 15:37 50 27.62
10/02/2026 15:37 100 27.61
10/02/2026 15:36 66 27.59
10/02/2026 15:36 34 27.59
10/02/2026 15:36 100 27.59
10/02/2026 15:36 50 27.59
10/02/2026 15:36 84 27.59
10/02/2026 15:36 8 27.61
10/02/2026 15:36 71 27.61
10/02/2026 15:36 100 27.61
10/02/2026 15:36 121 27.61
10/02/2026 15:36 29 27.61
10/02/2026 15:36 100 27.61
10/02/2026 15:36 42 27.61
10/02/2026 15:36 29 27.61
10/02/2026 15:36 71 27.61
10/02/2026 15:36 29 27.61
10/02/2026 15:36 100 27.61
10/02/2026 15:36 1000 27.60
10/02/2026 15:36 10 27.60
10/02/2026 15:36 100 27.57
10/02/2026 15:36 100 27.58
10/02/2026 15:36 70 27.58
10/02/2026 15:36 70 27.58
10/02/2026 15:36 70 27.58
10/02/2026 15:36 100 27.57
10/02/2026 15:36 48 27.57
10/02/2026 15:36 2 27.57
10/02/2026 15:36 3 27.56
10/02/2026 15:36 1 27.56
10/02/2026 15:36 100 27.56
10/02/2026 15:36 50 27.56
10/02/2026 15:36 50 27.56
10/02/2026 15:36 100 27.56
10/02/2026 15:36 50 27.57
10/02/2026 15:36 20 27.57
10/02/2026 15:36 24 27.58
10/02/2026 15:36 200 27.59
10/02/2026 15:36 50 27.59
10/02/2026 15:35 117 27.59
10/02/2026 15:35 2 27.56
10/02/2026 15:35 70 27.56
10/02/2026 15:35 2 27.56
10/02/2026 15:35 100 27.55
10/02/2026 15:35 100 27.56
10/02/2026 15:35 100 27.56
10/02/2026 15:35 125 27.56
10/02/2026 15:35 200 27.55
10/02/2026 15:35 20 27.55
10/02/2026 15:35 100 27.55
10/02/2026 15:35 100 27.55
10/02/2026 15:35 44 27.55
10/02/2026 15:35 3 27.55
10/02/2026 15:35 50 27.56
10/02/2026 15:35 100 27.56
10/02/2026 15:35 27 27.555
10/02/2026 15:35 14 27.555
10/02/2026 15:35 100 27.555
10/02/2026 15:35 3 27.55
10/02/2026 15:35 50 27.54
10/02/2026 15:35 50 27.54
10/02/2026 15:35 1 27.54
10/02/2026 15:35 1 27.535
10/02/2026 15:35 1 27.535
10/02/2026 15:35 1 27.535
10/02/2026 15:35 50 27.51
10/02/2026 15:35 27 27.51
10/02/2026 15:35 70 27.51
10/02/2026 15:35 3 27.51
10/02/2026 15:35 27 27.50
10/02/2026 15:35 50 27.50
10/02/2026 15:35 1 27.495
10/02/2026 15:35 130 27.50
10/02/2026 15:35 99 27.50
10/02/2026 15:35 1 27.50
10/02/2026 15:35 100 27.49
10/02/2026 15:35 35 27.48
10/02/2026 15:35 100 27.47
10/02/2026 15:35 50 27.46
10/02/2026 15:35 2 27.46
10/02/2026 15:35 2 27.455
10/02/2026 15:35 100 27.45
10/02/2026 15:35 20 27.44
10/02/2026 15:35 50 27.45
10/02/2026 15:34 50 27.44
10/02/2026 15:34 7 27.44
10/02/2026 15:34 2 27.41
10/02/2026 15:34 125 27.435
10/02/2026 15:34 60 27.44
10/02/2026 15:34 100 27.425
10/02/2026 15:34 100 27.43
10/02/2026 15:34 100 27.445
10/02/2026 15:33 5 27.45
10/02/2026 15:33 100 27.41
10/02/2026 15:33 50 27.44
10/02/2026 15:32 2 27.46
10/02/2026 15:32 59 27.44
10/02/2026 15:32 100 27.44
10/02/2026 15:32 3 27.41
10/02/2026 15:32 1 27.41
10/02/2026 15:32 125 27.39
10/02/2026 15:32 1 27.38
10/02/2026 15:32 100 27.38
10/02/2026 15:32 3 27.38
10/02/2026 15:31 2 27.36
10/02/2026 15:31 3 27.30
10/02/2026 15:31 1 27.30
10/02/2026 15:31 2 27.30
10/02/2026 15:31 18 27.35
10/02/2026 15:31 100 27.36
10/02/2026 15:31 3 27.40
10/02/2026 15:31 3 27.40
10/02/2026 15:31 490 27.45
10/02/2026 15:31 10 27.45
10/02/2026 15:31 3 27.47
10/02/2026 15:31 100 27.47
10/02/2026 15:31 50 27.48
10/02/2026 15:31 50 27.48
10/02/2026 15:31 125 27.52
10/02/2026 15:30 1 27.55
10/02/2026 15:30 1 27.55
10/02/2026 15:30 800 27.57
10/02/2026 15:30 1 27.52
10/02/2026 15:30 100 27.52
10/02/2026 15:30 100 27.52
10/02/2026 15:30 1 27.52
10/02/2026 15:30 100 27.52
10/02/2026 15:30 883 27.50
10/02/2026 15:30 2 27.50
10/02/2026 15:30 5 27.50
10/02/2026 15:30 1 27.46
10/02/2026 15:30 1 27.44
10/02/2026 15:30 88566 27.46
10/02/2026 15:30 88566 27.46