Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.84
-1.06
(
-3.43% )
|
29.84
|
59,300 |
29.85
|
28,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 1724798 | 29.84 |
| 07/24/2026 21:59 | 23 | 29.85 |
| 07/24/2026 21:59 | 8 | 29.85 |
| 07/24/2026 21:59 | 91 | 29.85 |
| 07/24/2026 21:59 | 41 | 29.84 |
| 07/24/2026 21:59 | 9 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 300 | 29.84 |
| 07/24/2026 21:59 | 900 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 199 | 29.84 |
| 07/24/2026 21:59 | 4 | 29.84 |
| 07/24/2026 21:59 | 25 | 29.835 |
| 07/24/2026 21:59 | 76 | 29.835 |
| 07/24/2026 21:59 | 122 | 29.835 |
| 07/24/2026 21:59 | 100 | 29.835 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 64 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 300 | 29.83 |
| 07/24/2026 21:59 | 1247 | 29.83 |
| 07/24/2026 21:59 | 55 | 29.835 |
| 07/24/2026 21:59 | 37 | 29.835 |
| 07/24/2026 21:59 | 1 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 500 | 29.84 |
| 07/24/2026 21:59 | 80 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 73 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.835 |
| 07/24/2026 21:59 | 200 | 29.835 |
| 07/24/2026 21:59 | 100 | 29.835 |
| 07/24/2026 21:59 | 5 | 29.835 |
| 07/24/2026 21:59 | 1 | 29.835 |
| 07/24/2026 21:59 | 25 | 29.835 |
| 07/24/2026 21:59 | 100 | 29.835 |
| 07/24/2026 21:59 | 3 | 29.835 |
| 07/24/2026 21:59 | 198 | 29.835 |
| 07/24/2026 21:59 | 100 | 29.835 |
| 07/24/2026 21:59 | 78 | 29.83 |
| 07/24/2026 21:59 | 31 | 29.83 |
| 07/24/2026 21:59 | 20 | 29.835 |
| 07/24/2026 21:59 | 57 | 29.835 |
| 07/24/2026 21:59 | 20 | 29.83 |
| 07/24/2026 21:59 | 8 | 29.83 |
| 07/24/2026 21:59 | 17 | 29.835 |
| 07/24/2026 21:59 | 25 | 29.835 |
| 07/24/2026 21:59 | 1 | 29.835 |
| 07/24/2026 21:59 | 26 | 29.83 |
| 07/24/2026 21:59 | 54 | 29.83 |
| 07/24/2026 21:59 | 15 | 29.83 |
| 07/24/2026 21:59 | 50 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.835 |
| 07/24/2026 21:59 | 2 | 29.835 |
| 07/24/2026 21:59 | 98 | 29.835 |
| 07/24/2026 21:59 | 1 | 29.835 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 129 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.835 |
| 07/24/2026 21:59 | 76 | 29.835 |
| 07/24/2026 21:59 | 200 | 29.835 |
| 07/24/2026 21:59 | 5 | 29.835 |
| 07/24/2026 21:59 | 90 | 29.835 |
| 07/24/2026 21:59 | 4 | 29.835 |
| 07/24/2026 21:59 | 2 | 29.835 |
| 07/24/2026 21:59 | 1 | 29.835 |
| 07/24/2026 21:59 | 92 | 29.835 |
| 07/24/2026 21:59 | 34 | 29.83 |
| 07/24/2026 21:59 | 200 | 29.83 |
| 07/24/2026 21:59 | 66 | 29.83 |
| 07/24/2026 21:59 | 20 | 29.83 |
| 07/24/2026 21:59 | 80 | 29.83 |
| 07/24/2026 21:59 | 32 | 29.825 |
| 07/24/2026 21:59 | 23 | 29.825 |
| 07/24/2026 21:59 | 63 | 29.825 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 300 | 29.83 |
| 07/24/2026 21:59 | 64 | 29.83 |
| 07/24/2026 21:59 | 171 | 29.83 |
| 07/24/2026 21:59 | 129 | 29.83 |
| 07/24/2026 21:59 | 46 | 29.835 |
| 07/24/2026 21:59 | 11 | 29.835 |
| 07/24/2026 21:59 | 54 | 29.835 |
| 07/24/2026 21:59 | 20 | 29.835 |
| 07/24/2026 21:59 | 34 | 29.835 |
| 07/24/2026 21:59 | 300 | 29.83 |
| 07/24/2026 21:59 | 139 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 47 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 10 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 29 | 29.83 |
| 07/24/2026 21:59 | 31 | 29.83 |
| 07/24/2026 21:59 | 2 | 29.83 |
| 07/24/2026 21:59 | 93 | 29.82 |
| 07/24/2026 21:59 | 68 | 29.82 |
| 07/24/2026 21:59 | 100 | 29.82 |
| 07/24/2026 21:59 | 100 | 29.82 |
| 07/24/2026 21:59 | 399 | 29.82 |
| 07/24/2026 21:59 | 5 | 29.82 |
| 07/24/2026 21:59 | 95 | 29.82 |
| 07/24/2026 21:59 | 100 | 29.82 |
| 07/24/2026 21:59 | 300 | 29.82 |
| 07/24/2026 21:59 | 33 | 29.82 |
| 07/24/2026 21:59 | 64 | 29.82 |
| 07/24/2026 21:59 | 100 | 29.825 |
| 07/24/2026 21:59 | 600 | 29.825 |
| 07/24/2026 21:59 | 529 | 29.83 |
| 07/24/2026 21:59 | 300 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 529 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.825 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 154 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 46 | 29.83 |
| 07/24/2026 21:59 | 54 | 29.83 |
| 07/24/2026 21:59 | 197 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 197 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 97 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 3 | 29.83 |
| 07/24/2026 21:59 | 47 | 29.83 |
| 07/24/2026 21:59 | 50 | 29.83 |
| 07/24/2026 21:59 | 150 | 29.835 |
| 07/24/2026 21:59 | 50 | 29.835 |
| 07/24/2026 21:59 | 150 | 29.835 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 200 | 29.83 |
| 07/24/2026 21:59 | 85 | 29.83 |
| 07/24/2026 21:59 | 58 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 600 | 29.835 |
| 07/24/2026 21:59 | 34 | 29.835 |
| 07/24/2026 21:59 | 100 | 29.835 |
| 07/24/2026 21:59 | 72 | 29.835 |
| 07/24/2026 21:59 | 33 | 29.835 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 1 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 97 | 29.84 |
| 07/24/2026 21:59 | 300 | 29.84 |
| 07/24/2026 21:59 | 300 | 29.84 |
| 07/24/2026 21:59 | 67 | 29.84 |
| 07/24/2026 21:59 | 103 | 29.84 |
| 07/24/2026 21:59 | 9 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.835 |
| 07/24/2026 21:59 | 125 | 29.835 |
| 07/24/2026 21:59 | 12 | 29.835 |
| 07/24/2026 21:59 | 88 | 29.835 |
| 07/24/2026 21:59 | 199 | 29.83 |
| 07/24/2026 21:59 | 151 | 29.83 |
| 07/24/2026 21:59 | 167 | 29.83 |
| 07/24/2026 21:59 | 254 | 29.83 |
| 07/24/2026 21:59 | 90 | 29.83 |
| 07/24/2026 21:59 | 102 | 29.83 |
| 07/24/2026 21:59 | 3 | 29.83 |
| 07/24/2026 21:59 | 69 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 20 | 29.83 |
| 07/24/2026 21:59 | 215 | 29.83 |
| 07/24/2026 21:59 | 44 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 300 | 29.83 |
| 07/24/2026 21:59 | 300 | 29.83 |
| 07/24/2026 21:59 | 5 | 29.83 |
| 07/24/2026 21:59 | 1200 | 29.83 |
| 07/24/2026 21:59 | 120 | 29.83 |
| 07/24/2026 21:59 | 40 | 29.83 |
| 07/24/2026 21:59 | 43 | 29.83 |
| 07/24/2026 21:59 | 82 | 29.83 |
| 07/24/2026 21:59 | 36 | 29.83 |
| 07/24/2026 21:59 | 74 | 29.825 |
| 07/24/2026 21:59 | 17 | 29.825 |
| 07/24/2026 21:59 | 34 | 29.825 |
| 07/24/2026 21:59 | 100 | 29.825 |
| 07/24/2026 21:59 | 100 | 29.825 |
| 07/24/2026 21:59 | 100 | 29.825 |
| 07/24/2026 21:59 | 200 | 29.825 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 64 | 29.83 |
| 07/24/2026 21:59 | 34 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 64 | 29.83 |
| 07/24/2026 21:59 | 200 | 29.83 |
| 07/24/2026 21:59 | 40 | 29.83 |
| 07/24/2026 21:59 | 196 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.82 |
| 07/24/2026 21:59 | 6 | 29.82 |
| 07/24/2026 21:59 | 300 | 29.82 |
| 07/24/2026 21:59 | 597 | 29.82 |
| 07/24/2026 21:59 | 300 | 29.82 |
| 07/24/2026 21:59 | 200 | 29.825 |
| 07/24/2026 21:59 | 100 | 29.825 |
| 07/24/2026 21:59 | 4 | 29.83 |
| 07/24/2026 21:59 | 2 | 29.825 |
| 07/24/2026 21:59 | 6 | 29.825 |
| 07/24/2026 21:59 | 1 | 29.825 |
| 07/24/2026 21:59 | 1 | 29.825 |
| 07/24/2026 21:59 | 34 | 29.825 |
| 07/24/2026 21:59 | 30 | 29.825 |
| 07/24/2026 21:59 | 1 | 29.825 |
| 07/24/2026 21:59 | 2 | 29.825 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 98 | 29.83 |
| 07/24/2026 21:59 | 2 | 29.83 |
| 07/24/2026 21:59 | 6 | 29.83 |
| 07/24/2026 21:59 | 20 | 29.83 |
| 07/24/2026 21:59 | 20 | 29.83 |
| 07/24/2026 21:59 | 20 | 29.83 |
| 07/24/2026 21:59 | 300 | 29.825 |
| 07/24/2026 21:59 | 72 | 29.825 |
| 07/24/2026 21:59 | 29 | 29.82 |
| 07/24/2026 21:59 | 67 | 29.82 |
| 07/24/2026 21:59 | 300 | 29.82 |
| 07/24/2026 21:59 | 900 | 29.82 |
| 07/24/2026 21:59 | 700 | 29.82 |
| 07/24/2026 21:59 | 200 | 29.82 |
| 07/24/2026 21:59 | 25 | 29.82 |
| 07/24/2026 21:59 | 20 | 29.82 |
| 07/24/2026 21:59 | 567 | 29.82 |
| 07/24/2026 21:59 | 133 | 29.82 |
| 07/24/2026 21:59 | 9 | 29.82 |
| 07/24/2026 21:59 | 300 | 29.82 |
| 07/24/2026 21:59 | 400 | 29.82 |
| 07/24/2026 21:59 | 100 | 29.82 |
| 07/24/2026 21:59 | 300 | 29.82 |
| 07/24/2026 21:59 | 160 | 29.82 |
| 07/24/2026 21:59 | 20 | 29.82 |
| 07/24/2026 21:59 | 50 | 29.825 |
| 07/24/2026 21:59 | 198 | 29.825 |
| 07/24/2026 21:59 | 100 | 29.825 |
| 07/24/2026 21:59 | 200 | 29.825 |
| 07/24/2026 21:59 | 100 | 29.825 |
| 07/24/2026 21:59 | 4 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 50 | 29.83 |
| 07/24/2026 21:59 | 90 | 29.83 |
| 07/24/2026 21:59 | 20 | 29.83 |
| 07/24/2026 21:59 | 9 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 299 | 29.83 |
| 07/24/2026 21:59 | 92 | 29.83 |
| 07/24/2026 21:59 | 400 | 29.83 |
| 07/24/2026 21:59 | 300 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.835 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 200 | 29.83 |
| 07/24/2026 21:59 | 55 | 29.83 |
| 07/24/2026 21:59 | 5 | 29.83 |
| 07/24/2026 21:59 | 200 | 29.83 |
| 07/24/2026 21:59 | 200 | 29.83 |
| 07/24/2026 21:59 | 2 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 200 | 29.82 |
| 07/24/2026 21:59 | 200 | 29.82 |
| 07/24/2026 21:59 | 200 | 29.82 |
| 07/24/2026 21:59 | 100 | 29.82 |
| 07/24/2026 21:59 | 44 | 29.82 |
| 07/24/2026 21:59 | 40 | 29.82 |
| 07/24/2026 21:59 | 120 | 29.82 |
| 07/24/2026 21:59 | 100 | 29.82 |
| 07/24/2026 21:59 | 374 | 29.82 |
| 07/24/2026 21:59 | 200 | 29.82 |
| 07/24/2026 21:59 | 100 | 29.82 |
| 07/24/2026 21:59 | 926 | 29.82 |
| 07/24/2026 21:59 | 10 | 29.82 |
| 07/24/2026 21:59 | 184 | 29.82 |
| 07/24/2026 21:59 | 300 | 29.82 |
| 07/24/2026 21:59 | 100 | 29.825 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 9 | 29.83 |
| 07/24/2026 21:59 | 20 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 46 | 29.83 |
| 07/24/2026 21:59 | 125 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.835 |
| 07/24/2026 21:59 | 71 | 29.83 |
| 07/24/2026 21:59 | 300 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.835 |
| 07/24/2026 21:59 | 300 | 29.835 |
| 07/24/2026 21:59 | 100 | 29.835 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 1100 | 29.84 |
| 07/24/2026 21:59 | 46 | 29.84 |
| 07/24/2026 21:59 | 800 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 20 | 29.84 |
| 07/24/2026 21:59 | 5 | 29.84 |
| 07/24/2026 21:59 | 106 | 29.84 |
| 07/24/2026 21:59 | 8 | 29.84 |
| 07/24/2026 21:59 | 700 | 29.84 |
| 07/24/2026 21:59 | 372 | 29.84 |
| 07/24/2026 21:59 | 9 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 2100 | 29.84 |
| 07/24/2026 21:59 | 70 | 29.84 |
| 07/24/2026 21:59 | 400 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 300 | 29.84 |
| 07/24/2026 21:59 | 90 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 65 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 68 | 29.84 |
| 07/24/2026 21:59 | 90 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 6 | 29.84 |
| 07/24/2026 21:59 | 900 | 29.84 |
| 07/24/2026 21:59 | 800 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 90 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 2400 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 5 | 29.84 |
| 07/24/2026 21:59 | 95 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 70 | 29.84 |
| 07/24/2026 21:59 | 2 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 1279 | 29.84 |
| 07/24/2026 21:59 | 300 | 29.84 |
| 07/24/2026 21:59 | 523 | 29.84 |
| 07/24/2026 21:59 | 4 | 29.84 |
| 07/24/2026 21:59 | 49 | 29.85 |
| 07/24/2026 21:59 | 38 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 87 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 10 | 29.845 |
| 07/24/2026 21:59 | 1196 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 398 | 29.84 |
| 07/24/2026 21:59 | 90 | 29.84 |
| 07/24/2026 21:59 | 40 | 29.84 |
| 07/24/2026 21:59 | 50 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 90 | 29.84 |
| 07/24/2026 21:59 | 90 | 29.84 |
| 07/24/2026 21:59 | 1170 | 29.84 |
| 07/24/2026 21:59 | 130 | 29.84 |
| 07/24/2026 21:59 | 9 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 11 | 29.845 |
| 07/24/2026 21:59 | 112 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 153 | 29.845 |
| 07/24/2026 21:59 | 32 | 29.845 |
| 07/24/2026 21:59 | 13 | 29.845 |
| 07/24/2026 21:59 | 330 | 29.85 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 11 | 29.85 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 74 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 858 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.855 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 99 | 29.85 |
| 07/24/2026 21:59 | 21 | 29.85 |
| 07/24/2026 21:59 | 22 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 78 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 28 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 180 | 29.85 |
| 07/24/2026 21:59 | 180 | 29.85 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 400 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 400 | 29.85 |
| 07/24/2026 21:59 | 93 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 6 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 7 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 5 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 74 | 29.85 |
| 07/24/2026 21:59 | 32 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 23 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 82 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 4 | 29.85 |
| 07/24/2026 21:59 | 400 | 29.85 |
| 07/24/2026 21:59 | 600 | 29.85 |
| 07/24/2026 21:59 | 11 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 400 | 29.85 |
| 07/24/2026 21:59 | 10 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 35 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 3 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 33 | 29.85 |
| 07/24/2026 21:59 | 106 | 29.85 |
| 07/24/2026 21:59 | 6 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 142 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 51 | 29.85 |
| 07/24/2026 21:59 | 67 | 29.85 |
| 07/24/2026 21:59 | 33 | 29.85 |
| 07/24/2026 21:59 | 67 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 8 | 29.85 |
| 07/24/2026 21:59 | 11 | 29.85 |
| 07/24/2026 21:59 | 87 | 29.85 |
| 07/24/2026 21:59 | 2 | 29.85 |
| 07/24/2026 21:59 | 3 | 29.85 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 17 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 8 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 68 | 29.85 |
| 07/24/2026 21:59 | 87 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 120 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 923 | 29.85 |
| 07/24/2026 21:59 | 32 | 29.85 |
| 07/24/2026 21:59 | 2 | 29.85 |
| 07/24/2026 21:59 | 60 | 29.85 |
| 07/24/2026 21:59 | 27 | 29.85 |
| 07/24/2026 21:59 | 3 | 29.85 |
| 07/24/2026 21:59 | 8 | 29.85 |
| 07/24/2026 21:59 | 3 | 29.85 |
| 07/24/2026 21:59 | 5 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 86 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 8 | 29.845 |
| 07/24/2026 21:59 | 12 | 29.85 |
| 07/24/2026 21:59 | 40 | 29.845 |
| 07/24/2026 21:59 | 67 | 29.85 |
| 07/24/2026 21:59 | 27 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.845 |
| 07/24/2026 21:59 | 10 | 29.845 |
| 07/24/2026 21:59 | 128 | 29.85 |
| 07/24/2026 21:59 | 172 | 29.85 |
| 07/24/2026 21:59 | 72 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 28 | 29.85 |
| 07/24/2026 21:59 | 72 | 29.85 |
| 07/24/2026 21:59 | 80 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 128 | 29.85 |
| 07/24/2026 21:59 | 41 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 72 | 29.855 |
| 07/24/2026 21:59 | 422 | 29.855 |
| 07/24/2026 21:59 | 6 | 29.855 |
| 07/24/2026 21:59 | 1900 | 29.86 |
| 07/24/2026 21:59 | 15 | 29.86 |
| 07/24/2026 21:59 | 400 | 29.86 |
| 07/24/2026 21:59 | 374 | 29.86 |
| 07/24/2026 21:59 | 123 | 29.86 |
| 07/24/2026 21:59 | 200 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 64 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 236 | 29.86 |
| 07/24/2026 21:59 | 464 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 6 | 29.86 |
| 07/24/2026 21:59 | 39 | 29.86 |
| 07/24/2026 21:59 | 2 | 29.86 |
| 07/24/2026 21:59 | 51 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 200 | 29.86 |
| 07/24/2026 21:59 | 64 | 29.86 |
| 07/24/2026 21:59 | 20 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 40 | 29.86 |
| 07/24/2026 21:59 | 200 | 29.86 |
| 07/24/2026 21:59 | 300 | 29.86 |
| 07/24/2026 21:59 | 43 | 29.86 |
| 07/24/2026 21:59 | 48 | 29.86 |
| 07/24/2026 21:59 | 70 | 29.86 |
| 07/24/2026 21:59 | 305 | 29.86 |
| 07/24/2026 21:59 | 695 | 29.86 |
| 07/24/2026 21:59 | 10 | 29.86 |
| 07/24/2026 21:59 | 19 | 29.86 |
| 07/24/2026 21:59 | 500 | 29.86 |
| 07/24/2026 21:59 | 18 | 29.86 |
| 07/24/2026 21:59 | 5 | 29.86 |
| 07/24/2026 21:59 | 90 | 29.86 |
| 07/24/2026 21:59 | 2 | 29.86 |
| 07/24/2026 21:59 | 200 | 29.86 |
| 07/24/2026 21:59 | 1 | 29.86 |
| 07/24/2026 21:59 | 54 | 29.86 |
| 07/24/2026 21:59 | 18 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 400 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 256 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 3 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 5 | 29.86 |
| 07/24/2026 21:59 | 3 | 29.86 |
| 07/24/2026 21:59 | 276 | 29.86 |
| 07/24/2026 21:59 | 860 | 29.86 |
| 07/24/2026 21:59 | 200 | 29.86 |
| 07/24/2026 21:59 | 203 | 29.86 |
| 07/24/2026 21:59 | 589 | 29.86 |
| 07/24/2026 21:59 | 57 | 29.865 |
| 07/24/2026 21:59 | 20 | 29.865 |
| 07/24/2026 21:59 | 51 | 29.86 |
| 07/24/2026 21:59 | 49 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 151 | 29.86 |
| 07/24/2026 21:59 | 197 | 29.86 |
| 07/24/2026 21:59 | 3 | 29.86 |
| 07/24/2026 21:59 | 1 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 42 | 29.87 |
| 07/24/2026 21:59 | 158 | 29.865 |
| 07/24/2026 21:59 | 1 | 29.87 |
| 07/24/2026 21:59 | 200 | 29.87 |
| 07/24/2026 21:59 | 300 | 29.87 |
| 07/24/2026 21:59 | 200 | 29.87 |
| 07/24/2026 21:59 | 38 | 29.87 |
| 07/24/2026 21:59 | 2 | 29.87 |
| 07/24/2026 21:59 | 100 | 29.87 |
| 07/24/2026 21:59 | 2 | 29.87 |
| 07/24/2026 21:59 | 15 | 29.87 |
| 07/24/2026 21:59 | 112 | 29.875 |
| 07/24/2026 21:59 | 13 | 29.875 |
| 07/24/2026 21:59 | 32 | 29.875 |
| 07/24/2026 21:59 | 283 | 29.88 |
| 07/24/2026 21:59 | 800 | 29.88 |
| 07/24/2026 21:59 | 600 | 29.88 |
| 07/24/2026 21:59 | 598 | 29.89 |
| 07/24/2026 21:59 | 100 | 29.89 |
| 07/24/2026 21:59 | 68 | 29.89 |
| 07/24/2026 21:59 | 32 | 29.89 |
| 07/24/2026 21:59 | 100 | 29.89 |
| 07/24/2026 21:59 | 100 | 29.89 |
| 07/24/2026 21:59 | 100 | 29.89 |
| 07/24/2026 21:59 | 100 | 29.89 |
| 07/24/2026 21:59 | 100 | 29.89 |
| 07/24/2026 21:59 | 400 | 29.88 |
| 07/24/2026 21:59 | 100 | 29.88 |
| 07/24/2026 21:59 | 300 | 29.88 |
| 07/24/2026 21:59 | 100 | 29.88 |
| 07/24/2026 21:59 | 600 | 29.875 |
| 07/24/2026 21:59 | 17 | 29.87 |
| 07/24/2026 21:59 | 3 | 29.87 |
| 07/24/2026 21:59 | 100 | 29.865 |
| 07/24/2026 21:59 | 1 | 29.865 |
| 07/24/2026 21:59 | 182 | 29.87 |
| 07/24/2026 21:59 | 28 | 29.87 |
| 07/24/2026 21:59 | 158 | 29.87 |
| 07/24/2026 21:59 | 210 | 29.87 |
| 07/24/2026 21:59 | 600 | 29.87 |
| 07/24/2026 21:59 | 300 | 29.87 |
| 07/24/2026 21:59 | 300 | 29.87 |
| 07/24/2026 21:59 | 1 | 29.875 |
| 07/24/2026 21:59 | 9 | 29.87 |
| 07/24/2026 21:59 | 200 | 29.87 |
| 07/24/2026 21:59 | 200 | 29.87 |
| 07/24/2026 21:59 | 800 | 29.87 |
| 07/24/2026 21:59 | 416 | 29.87 |
| 07/24/2026 21:59 | 100 | 29.875 |
| 07/24/2026 21:59 | 158 | 29.875 |
| 07/24/2026 21:59 | 200 | 29.87 |
| 07/24/2026 21:59 | 75 | 29.87 |
| 07/24/2026 21:59 | 23 | 29.87 |
| 07/24/2026 21:59 | 100 | 29.87 |
| 07/24/2026 21:59 | 80 | 29.87 |
| 07/24/2026 21:59 | 100 | 29.87 |
| 07/24/2026 21:59 | 1 | 29.87 |
| 07/24/2026 21:59 | 491 | 29.86 |
| 07/24/2026 21:59 | 109 | 29.86 |
| 07/24/2026 21:59 | 1000 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 1 | 29.86 |
| 07/24/2026 21:59 | 5 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 72 | 29.86 |
| 07/24/2026 21:59 | 6 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 14 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 90 | 29.86 |
| 07/24/2026 21:59 | 40 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 300 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 400 | 29.86 |
| 07/24/2026 21:59 | 1300 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.86 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 10 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 8 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 3 | 29.85 |
| 07/24/2026 21:59 | 31 | 29.85 |
| 07/24/2026 21:59 | 30 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 8 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 400 | 29.85 |
| 07/24/2026 21:59 | 2000 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 800 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 500 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 95 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 49 | 29.85 |
| 07/24/2026 21:59 | 9 | 29.85 |
| 07/24/2026 21:59 | 2 | 29.85 |
| 07/24/2026 21:59 | 2 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 2 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 500 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 200 | 29.845 |
| 07/24/2026 21:59 | 200 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 9 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 200 | 29.845 |
| 07/24/2026 21:59 | 200 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 200 | 29.845 |
| 07/24/2026 21:59 | 200 | 29.845 |
| 07/24/2026 21:59 | 30 | 29.84 |
| 07/24/2026 21:59 | 90 | 29.84 |
| 07/24/2026 21:59 | 90 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 38 | 29.84 |
| 07/24/2026 21:59 | 33 | 29.84 |
| 07/24/2026 21:59 | 600 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 2 | 29.84 |
| 07/24/2026 21:59 | 300 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 196 | 29.84 |
| 07/24/2026 21:59 | 90 | 29.84 |
| 07/24/2026 21:59 | 1 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 200 | 29.845 |
| 07/24/2026 21:59 | 200 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 27 | 29.85 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 99 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 299 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.855 |
| 07/24/2026 21:59 | 70 | 29.85 |
| 07/24/2026 21:59 | 90 | 29.85 |
| 07/24/2026 21:59 | 800 | 29.85 |
| 07/24/2026 21:59 | 800 | 29.85 |
| 07/24/2026 21:59 | 2640 | 29.85 |
| 07/24/2026 21:59 | 401 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 84 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 29 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 400 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 3900 | 29.85 |
| 07/24/2026 21:59 | 664 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.855 |
| 07/24/2026 21:59 | 100 | 29.855 |
| 07/24/2026 21:59 | 156 | 29.855 |
| 07/24/2026 21:59 | 2 | 29.855 |
| 07/24/2026 21:59 | 98 | 29.855 |
| 07/24/2026 21:59 | 2 | 29.855 |
| 07/24/2026 21:59 | 25 | 29.855 |
| 07/24/2026 21:59 | 32 | 29.855 |
| 07/24/2026 21:59 | 20 | 29.855 |
| 07/24/2026 21:59 | 48 | 29.855 |
| 07/24/2026 21:59 | 40 | 29.855 |
| 07/24/2026 21:59 | 100 | 29.855 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 13 | 29.85 |
| 07/24/2026 21:59 | 167 | 29.85 |
| 07/24/2026 21:59 | 105 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 500 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 98 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 808 | 29.85 |
| 07/24/2026 21:59 | 67 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 559 | 29.845 |
| 07/24/2026 21:59 | 158 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 24 | 29.85 |
| 07/24/2026 21:59 | 76 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 14 | 29.85 |
| 07/24/2026 21:59 | 86 | 29.85 |
| 07/24/2026 21:59 | 110 | 29.85 |
| 07/24/2026 21:59 | 400 | 29.85 |
| 07/24/2026 21:59 | 700 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 90 | 29.85 |
| 07/24/2026 21:59 | 700 | 29.85 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 3265 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 8 | 29.85 |
| 07/24/2026 21:59 | 3100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 90 | 29.85 |
| 07/24/2026 21:59 | 300 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 217 | 29.85 |
| 07/24/2026 21:59 | 33 | 29.85 |
| 07/24/2026 21:59 | 18 | 29.85 |
| 07/24/2026 21:59 | 6500 | 29.85 |
| 07/24/2026 21:59 | 400 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.855 |
| 07/24/2026 21:59 | 200 | 29.855 |
| 07/24/2026 21:59 | 100 | 29.855 |
| 07/24/2026 21:59 | 31 | 29.855 |
| 07/24/2026 21:59 | 42 | 29.855 |
| 07/24/2026 21:59 | 100 | 29.855 |
| 07/24/2026 21:59 | 58 | 29.855 |
| 07/24/2026 21:59 | 23 | 29.855 |
| 07/24/2026 21:59 | 100 | 29.855 |
| 07/24/2026 21:59 | 600 | 29.855 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 400 | 29.85 |
| 07/24/2026 21:59 | 110 | 29.85 |
| 07/24/2026 21:59 | 204 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 202 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 2 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 5 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 90 | 29.85 |
| 07/24/2026 21:59 | 118 | 29.85 |
| 07/24/2026 21:59 | 82 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.85 |
| 07/24/2026 21:59 | 90 | 29.85 |
| 07/24/2026 21:59 | 1400 | 29.85 |
| 07/24/2026 21:59 | 11 | 29.85 |
| 07/24/2026 21:59 | 91 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 86 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.85 |
| 07/24/2026 21:59 | 200 | 29.845 |
| 07/24/2026 21:59 | 14 | 29.85 |
| 07/24/2026 21:59 | 10 | 29.85 |
| 07/24/2026 21:59 | 7 | 29.85 |
| 07/24/2026 21:59 | 1 | 29.85 |
| 07/24/2026 21:59 | 68 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 32 | 29.85 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 68 | 29.845 |
| 07/24/2026 21:59 | 13 | 29.845 |
| 07/24/2026 21:59 | 19 | 29.845 |
| 07/24/2026 21:59 | 13 | 29.845 |
| 07/24/2026 21:59 | 87 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 13 | 29.845 |
| 07/24/2026 21:59 | 87 | 29.845 |
| 07/24/2026 21:59 | 1 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 100 | 29.845 |
| 07/24/2026 21:59 | 53 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 635 | 29.84 |
| 07/24/2026 21:59 | 115 | 29.84 |
| 07/24/2026 21:59 | 365 | 29.84 |
| 07/24/2026 21:59 | 1 | 29.84 |
| 07/24/2026 21:59 | 300 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 22 | 29.84 |
| 07/24/2026 21:59 | 4 | 29.84 |
| 07/24/2026 21:59 | 6 | 29.84 |
| 07/24/2026 21:59 | 94 | 29.84 |
| 07/24/2026 21:59 | 6 | 29.84 |
| 07/24/2026 21:59 | 99 | 29.84 |
| 07/24/2026 21:59 | 1 | 29.84 |
| 07/24/2026 21:59 | 99 | 29.84 |
| 07/24/2026 21:59 | 1 | 29.84 |
| 07/24/2026 21:59 | 1 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 4 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 2 | 29.84 |
| 07/24/2026 21:59 | 7 | 29.84 |
| 07/24/2026 21:59 | 600 | 29.84 |
| 07/24/2026 21:59 | 1 | 29.84 |
| 07/24/2026 21:59 | 1 | 29.84 |
| 07/24/2026 21:59 | 23 | 29.84 |
| 07/24/2026 21:59 | 3 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 1 | 29.84 |
| 07/24/2026 21:59 | 8 | 29.84 |
| 07/24/2026 21:59 | 200 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.84 |
| 07/24/2026 21:59 | 95 | 29.84 |
| 07/24/2026 21:59 | 100 | 29.835 |
| 07/24/2026 21:59 | 100 | 29.835 |
| 07/24/2026 21:59 | 70 | 29.835 |
| 07/24/2026 21:59 | 4 | 29.84 |
| 07/24/2026 21:59 | 1 | 29.84 |
| 07/24/2026 21:59 | 300 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 95 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 5 | 29.83 |
| 07/24/2026 21:59 | 200 | 29.83 |
| 07/24/2026 21:59 | 2 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 200 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 1000 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 100 | 29.83 |
| 07/24/2026 21:59 | 98 | 29.83 |
| 07/24/2026 21:59 | 2 | 29.83 |
| 07/24/2026 21:59 | 2 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:59 | 1 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.825 |
| 07/24/2026 21:58 | 34 | 29.825 |
| 07/24/2026 21:58 | 58 | 29.825 |
| 07/24/2026 21:58 | 42 | 29.825 |
| 07/24/2026 21:58 | 100 | 29.825 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 300 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 209 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 290 | 29.82 |
| 07/24/2026 21:58 | 44 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 300 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 200 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 1600 | 29.82 |
| 07/24/2026 21:58 | 666 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.815 |
| 07/24/2026 21:58 | 100 | 29.815 |
| 07/24/2026 21:58 | 100 | 29.815 |
| 07/24/2026 21:58 | 400 | 29.815 |
| 07/24/2026 21:58 | 1 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 400 | 29.81 |
| 07/24/2026 21:58 | 27 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 664 | 29.81 |
| 07/24/2026 21:58 | 32 | 29.81 |
| 07/24/2026 21:58 | 200 | 29.81 |
| 07/24/2026 21:58 | 21 | 29.81 |
| 07/24/2026 21:58 | 79 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 6 | 29.81 |
| 07/24/2026 21:58 | 5 | 29.815 |
| 07/24/2026 21:58 | 8 | 29.815 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 28 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 200 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 5 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 77 | 29.82 |
| 07/24/2026 21:58 | 175 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.825 |
| 07/24/2026 21:58 | 100 | 29.825 |
| 07/24/2026 21:58 | 200 | 29.825 |
| 07/24/2026 21:58 | 863 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 37 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 200 | 29.83 |
| 07/24/2026 21:58 | 400 | 29.83 |
| 07/24/2026 21:58 | 4800 | 29.83 |
| 07/24/2026 21:58 | 2000 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 800 | 29.83 |
| 07/24/2026 21:58 | 27 | 29.83 |
| 07/24/2026 21:58 | 200 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 106 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 178 | 29.83 |
| 07/24/2026 21:58 | 800 | 29.83 |
| 07/24/2026 21:58 | 18 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 92 | 29.83 |
| 07/24/2026 21:58 | 200 | 29.83 |
| 07/24/2026 21:58 | 300 | 29.83 |
| 07/24/2026 21:58 | 1100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 238 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.835 |
| 07/24/2026 21:58 | 158 | 29.835 |
| 07/24/2026 21:58 | 42 | 29.835 |
| 07/24/2026 21:58 | 500 | 29.835 |
| 07/24/2026 21:58 | 700 | 29.835 |
| 07/24/2026 21:58 | 5 | 29.835 |
| 07/24/2026 21:58 | 53 | 29.835 |
| 07/24/2026 21:58 | 93 | 29.84 |
| 07/24/2026 21:58 | 900 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 35 | 29.83 |
| 07/24/2026 21:58 | 65 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 800 | 29.83 |
| 07/24/2026 21:58 | 9 | 29.83 |
| 07/24/2026 21:58 | 65 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 99 | 29.83 |
| 07/24/2026 21:58 | 1 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 953 | 29.83 |
| 07/24/2026 21:58 | 1 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 446 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 1 | 29.83 |
| 07/24/2026 21:58 | 8 | 29.83 |
| 07/24/2026 21:58 | 7 | 29.83 |
| 07/24/2026 21:58 | 1 | 29.83 |
| 07/24/2026 21:58 | 4 | 29.83 |
| 07/24/2026 21:58 | 4 | 29.83 |
| 07/24/2026 21:58 | 1 | 29.83 |
| 07/24/2026 21:58 | 1 | 29.825 |
| 07/24/2026 21:58 | 400 | 29.825 |
| 07/24/2026 21:58 | 100 | 29.825 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 66 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 33 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 200 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 45 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 46 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 3 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 177 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 31 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 4 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 10 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 93 | 29.82 |
| 07/24/2026 21:58 | 4 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 1600 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 10 | 29.82 |
| 07/24/2026 21:58 | 90 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 140 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 200 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 200 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 300 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.805 |
| 07/24/2026 21:58 | 85 | 29.80 |
| 07/24/2026 21:58 | 68 | 29.80 |
| 07/24/2026 21:58 | 25 | 29.80 |
| 07/24/2026 21:58 | 2 | 29.80 |
| 07/24/2026 21:58 | 5 | 29.80 |
| 07/24/2026 21:58 | 100 | 29.805 |
| 07/24/2026 21:58 | 70 | 29.81 |
| 07/24/2026 21:58 | 199 | 29.81 |
| 07/24/2026 21:58 | 1 | 29.81 |
| 07/24/2026 21:58 | 18 | 29.81 |
| 07/24/2026 21:58 | 1 | 29.81 |
| 07/24/2026 21:58 | 1 | 29.81 |
| 07/24/2026 21:58 | 793 | 29.81 |
| 07/24/2026 21:58 | 1 | 29.81 |
| 07/24/2026 21:58 | 6 | 29.81 |
| 07/24/2026 21:58 | 200 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 2 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 23 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 90 | 29.81 |
| 07/24/2026 21:58 | 400 | 29.81 |
| 07/24/2026 21:58 | 1000 | 29.81 |
| 07/24/2026 21:58 | 200 | 29.81 |
| 07/24/2026 21:58 | 200 | 29.81 |
| 07/24/2026 21:58 | 500 | 29.81 |
| 07/24/2026 21:58 | 500 | 29.81 |
| 07/24/2026 21:58 | 72 | 29.81 |
| 07/24/2026 21:58 | 158 | 29.805 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 200 | 29.81 |
| 07/24/2026 21:58 | 7 | 29.805 |
| 07/24/2026 21:58 | 100 | 29.805 |
| 07/24/2026 21:58 | 100 | 29.805 |
| 07/24/2026 21:58 | 100 | 29.805 |
| 07/24/2026 21:58 | 400 | 29.81 |
| 07/24/2026 21:58 | 107 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 714 | 29.81 |
| 07/24/2026 21:58 | 7 | 29.81 |
| 07/24/2026 21:58 | 123 | 29.81 |
| 07/24/2026 21:58 | 34 | 29.81 |
| 07/24/2026 21:58 | 107 | 29.81 |
| 07/24/2026 21:58 | 199 | 29.81 |
| 07/24/2026 21:58 | 1 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 200 | 29.81 |
| 07/24/2026 21:58 | 200 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 255 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.805 |
| 07/24/2026 21:58 | 200 | 29.805 |
| 07/24/2026 21:58 | 90 | 29.805 |
| 07/24/2026 21:58 | 600 | 29.805 |
| 07/24/2026 21:58 | 85 | 29.805 |
| 07/24/2026 21:58 | 100 | 29.805 |
| 07/24/2026 21:58 | 100 | 29.805 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 1100 | 29.81 |
| 07/24/2026 21:58 | 1 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 81 | 29.81 |
| 07/24/2026 21:58 | 4 | 29.81 |
| 07/24/2026 21:58 | 1 | 29.81 |
| 07/24/2026 21:58 | 3 | 29.81 |
| 07/24/2026 21:58 | 4 | 29.81 |
| 07/24/2026 21:58 | 1 | 29.81 |
| 07/24/2026 21:58 | 4 | 29.81 |
| 07/24/2026 21:58 | 1 | 29.81 |
| 07/24/2026 21:58 | 1 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 195 | 29.81 |
| 07/24/2026 21:58 | 5 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 40 | 29.81 |
| 07/24/2026 21:58 | 90 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 100 | 29.81 |
| 07/24/2026 21:58 | 145 | 29.81 |
| 07/24/2026 21:58 | 400 | 29.81 |
| 07/24/2026 21:58 | 12 | 29.81 |
| 07/24/2026 21:58 | 1 | 29.815 |
| 07/24/2026 21:58 | 100 | 29.815 |
| 07/24/2026 21:58 | 28 | 29.815 |
| 07/24/2026 21:58 | 42 | 29.82 |
| 07/24/2026 21:58 | 158 | 29.815 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 61 | 29.82 |
| 07/24/2026 21:58 | 39 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 91 | 29.82 |
| 07/24/2026 21:58 | 1 | 29.82 |
| 07/24/2026 21:58 | 8 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 100 | 29.82 |
| 07/24/2026 21:58 | 97 | 29.825 |
| 07/24/2026 21:58 | 3 | 29.825 |
| 07/24/2026 21:58 | 158 | 29.825 |
| 07/24/2026 21:58 | 88 | 29.825 |
| 07/24/2026 21:58 | 758 | 29.83 |
| 07/24/2026 21:58 | 9 | 29.83 |
| 07/24/2026 21:58 | 91 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 70 | 29.83 |
| 07/24/2026 21:58 | 140 | 29.83 |
| 07/24/2026 21:58 | 147 | 29.83 |
| 07/24/2026 21:58 | 400 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 793 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.835 |
| 07/24/2026 21:58 | 19 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.835 |
| 07/24/2026 21:58 | 103 | 29.835 |
| 07/24/2026 21:58 | 100 | 29.835 |
| 07/24/2026 21:58 | 100 | 29.835 |
| 07/24/2026 21:58 | 106 | 29.835 |
| 07/24/2026 21:58 | 56 | 29.835 |
| 07/24/2026 21:58 | 7 | 29.83 |
| 07/24/2026 21:58 | 158 | 29.835 |
| 07/24/2026 21:58 | 100 | 29.835 |
| 07/24/2026 21:58 | 50 | 29.835 |
| 07/24/2026 21:58 | 100 | 29.835 |
| 07/24/2026 21:58 | 1 | 29.835 |
| 07/24/2026 21:58 | 450 | 29.835 |
| 07/24/2026 21:58 | 75 | 29.835 |
| 07/24/2026 21:58 | 75 | 29.835 |
| 07/24/2026 21:58 | 95 | 29.835 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 414 | 29.83 |
| 07/24/2026 21:58 | 400 | 29.83 |
| 07/24/2026 21:58 | 58 | 29.83 |
| 07/24/2026 21:58 | 1442 | 29.83 |
| 07/24/2026 21:58 | 2300 | 29.83 |
| 07/24/2026 21:58 | 1958 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 142 | 29.83 |
| 07/24/2026 21:58 | 96 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 904 | 29.83 |
| 07/24/2026 21:58 | 1100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 1 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 80 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 5 | 29.83 |
| 07/24/2026 21:58 | 1100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 118 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 100 | 29.83 |
| 07/24/2026 21:58 | 12 | 29.835 |
| 07/24/2026 21:58 | 418 | 29.835 |
| 07/24/2026 21:58 | 82 | 29.835 |
| 07/24/2026 21:58 | 1061 | 29.835 |
| 07/24/2026 21:58 | 100 | 29.84 |
| 07/24/2026 21:58 | 300 | 29.84 |
| 07/24/2026 21:58 | 2049 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.84 |
| 07/24/2026 21:58 | 99 | 29.84 |
| 07/24/2026 21:58 | 1 | 29.84 |
| 07/24/2026 21:58 | 190 | 29.84 |
| 07/24/2026 21:58 | 200 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.84 |
| 07/24/2026 21:58 | 138 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.84 |
| 07/24/2026 21:58 | 129 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.84 |
| 07/24/2026 21:58 | 500 | 29.84 |
| 07/24/2026 21:58 | 90 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.84 |
| 07/24/2026 21:58 | 1 | 29.84 |
| 07/24/2026 21:58 | 300 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.84 |
| 07/24/2026 21:58 | 200 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.84 |
| 07/24/2026 21:58 | 242 | 29.845 |
| 07/24/2026 21:58 | 128 | 29.845 |
| 07/24/2026 21:58 | 30 | 29.845 |
| 07/24/2026 21:58 | 72 | 29.845 |
| 07/24/2026 21:58 | 100 | 29.845 |
| 07/24/2026 21:58 | 20 | 29.845 |
| 07/24/2026 21:58 | 30 | 29.845 |
| 07/24/2026 21:58 | 63 | 29.845 |
| 07/24/2026 21:58 | 57 | 29.845 |
| 07/24/2026 21:58 | 100 | 29.845 |
| 07/24/2026 21:58 | 1 | 29.845 |
| 07/24/2026 21:58 | 100 | 29.845 |
| 07/24/2026 21:58 | 200 | 29.845 |
| 07/24/2026 21:58 | 28 | 29.845 |
| 07/24/2026 21:58 | 10 | 29.84 |
| 07/24/2026 21:58 | 2 | 29.84 |
| 07/24/2026 21:58 | 30 | 29.84 |
| 07/24/2026 21:58 | 100 | 29.845 |
| 07/24/2026 21:58 | 100 | 29.845 |
| 07/24/2026 21:58 | 200 | 29.845 |
| 07/24/2026 21:58 | 158 | 29.845 |
| 07/24/2026 21:58 | 100 | 29.85 |
| 07/24/2026 21:58 | 26 | 29.85 |
| 07/24/2026 21:58 | 300 | 29.85 |
| 07/24/2026 21:58 | 100 | 29.85 |
| 07/24/2026 21:58 | 100 | 29.85 |
| 07/24/2026 21:58 | 344 | 29.85 |
| 07/24/2026 21:58 | 100 | 29.85 |
| 07/24/2026 21:58 | 100 | 29.85 |
| 07/24/2026 21:58 | 1 | 29.85 |
| 07/24/2026 21:58 | 100 | 29.85 |
| 07/24/2026 21:58 | 100 | 29.85 |
| 07/24/2026 21:58 | 500 | 29.86 |
| 07/24/2026 21:58 | 100 | 29.86 |
| 07/24/2026 21:58 | 100 | 29.86 |
| 07/24/2026 21:58 | 300 | 29.86 |
| 07/24/2026 21:58 | 100 | 29.86 |
| 07/24/2026 21:58 | 119 | 29.86 |
| 07/24/2026 21:58 | 100 | 29.86 |
| 07/24/2026 21:58 | 100 | 29.865 |
| 07/24/2026 21:58 | 100 | 29.865 |
| 07/24/2026 21:58 | 374 | 29.87 |
| 07/24/2026 21:58 | 782 | 29.87 |
| 07/24/2026 21:58 | 82 | 29.87 |
| 07/24/2026 21:58 | 200 | 29.87 |
| 07/24/2026 21:58 | 100 | 29.87 |
| 07/24/2026 21:58 | 100 | 29.87 |
| 07/24/2026 21:58 | 100 | 29.87 |
| 07/24/2026 21:58 | 200 | 29.87 |
| 07/24/2026 21:57 | 355 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 200 | 29.87 |
| 07/24/2026 21:57 | 344 | 29.87 |
| 07/24/2026 21:57 | 45 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 255 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 300 | 29.87 |
| 07/24/2026 21:57 | 344 | 29.87 |
| 07/24/2026 21:57 | 75 | 29.87 |
| 07/24/2026 21:57 | 1 | 29.87 |
| 07/24/2026 21:57 | 1 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 90 | 29.87 |
| 07/24/2026 21:57 | 93 | 29.87 |
| 07/24/2026 21:57 | 7 | 29.87 |
| 07/24/2026 21:57 | 37 | 29.875 |
| 07/24/2026 21:57 | 21 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 688 | 29.87 |
| 07/24/2026 21:57 | 121 | 29.87 |
| 07/24/2026 21:57 | 1 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 190 | 29.87 |
| 07/24/2026 21:57 | 10 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.865 |
| 07/24/2026 21:57 | 100 | 29.865 |
| 07/24/2026 21:57 | 150 | 29.865 |
| 07/24/2026 21:57 | 158 | 29.865 |
| 07/24/2026 21:57 | 90 | 29.87 |
| 07/24/2026 21:57 | 200 | 29.87 |
| 07/24/2026 21:57 | 124 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 119 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 288 | 29.87 |
| 07/24/2026 21:57 | 90 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 28 | 29.87 |
| 07/24/2026 21:57 | 200 | 29.87 |
| 07/24/2026 21:57 | 1 | 29.87 |
| 07/24/2026 21:57 | 100 | 29.87 |
| 07/24/2026 21:57 | 171 | 29.87 |
| 07/24/2026 21:57 | 1 | 29.87 |
| 07/24/2026 21:57 | 28 | 29.865 |
| 07/24/2026 21:57 | 72 | 29.865 |
| 07/24/2026 21:57 | 1 | 29.865 |
| 07/24/2026 21:57 | 98 | 29.86 |
| 07/24/2026 21:57 | 2 | 29.86 |
| 07/24/2026 21:57 | 600 | 29.86 |
| 07/24/2026 21:57 | 90 | 29.86 |
| 07/24/2026 21:57 | 90 | 29.86 |
| 07/24/2026 21:57 | 64 | 29.86 |
| 07/24/2026 21:57 | 2 | 29.86 |
| 07/24/2026 21:57 | 4 | 29.86 |
| 07/24/2026 21:57 | 1 | 29.86 |
| 07/24/2026 21:57 | 29 | 29.86 |
| 07/24/2026 21:57 | 100 | 29.86 |
| 07/24/2026 21:57 | 100 | 29.86 |
| 07/24/2026 21:57 | 100 | 29.86 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 1000 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.845 |
| 07/24/2026 21:57 | 100 | 29.845 |
| 07/24/2026 21:57 | 22 | 29.845 |
| 07/24/2026 21:57 | 400 | 29.845 |
| 07/24/2026 21:57 | 200 | 29.845 |
| 07/24/2026 21:57 | 158 | 29.845 |
| 07/24/2026 21:57 | 100 | 29.845 |
| 07/24/2026 21:57 | 800 | 29.845 |
| 07/24/2026 21:57 | 900 | 29.845 |
| 07/24/2026 21:57 | 90 | 29.845 |
| 07/24/2026 21:57 | 165 | 29.85 |
| 07/24/2026 21:57 | 150 | 29.85 |
| 07/24/2026 21:57 | 300 | 29.85 |
| 07/24/2026 21:57 | 16 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 21 | 29.85 |
| 07/24/2026 21:57 | 69 | 29.85 |
| 07/24/2026 21:57 | 115 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 5 | 29.85 |
| 07/24/2026 21:57 | 400 | 29.85 |
| 07/24/2026 21:57 | 90 | 29.85 |
| 07/24/2026 21:57 | 90 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 10 | 29.855 |
| 07/24/2026 21:57 | 44 | 29.855 |
| 07/24/2026 21:57 | 15 | 29.855 |
| 07/24/2026 21:57 | 4 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 48 | 29.85 |
| 07/24/2026 21:57 | 74 | 29.85 |
| 07/24/2026 21:57 | 26 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 200 | 29.85 |
| 07/24/2026 21:57 | 114 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 1 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 60 | 29.85 |
| 07/24/2026 21:57 | 600 | 29.85 |
| 07/24/2026 21:57 | 100 | 29.85 |
| 07/24/2026 21:57 | 1 | 29.85 |
| 07/24/2026 21:57 | 60 | 29.85 |
| 07/24/2026 21:57 | 80 | 29.85 |
| 07/24/2026 21:57 | 15 | 29.85 |
| 07/24/2026 21:57 | 8 | 29.84 |
| 07/24/2026 21:57 | 100 | 29.84 |
| 07/24/2026 21:57 | 92 | 29.84 |
| 07/24/2026 21:57 | 100 | 29.84 |
| 07/24/2026 21:57 | 23 | 29.84 |
| 07/24/2026 21:57 | 100 | 29.84 |
| 07/24/2026 21:57 | 100 | 29.84 |
| 07/24/2026 21:57 | 100 | 29.84 |
| 07/24/2026 21:57 | 100 | 29.84 |
| 07/24/2026 21:57 | 100 | 29.84 |
| 07/24/2026 21:57 | 800 | 29.84 |
| 07/24/2026 21:57 | 100 | 29.84 |
| 07/24/2026 21:57 | 90 | 29.84 |
| 07/24/2026 21:57 | 100 | 29.84 |
| 07/24/2026 21:57 | 40 | 29.84 |
| 07/24/2026 21:57 | 90 | 29.84 |
| 07/24/2026 21:57 | 100 | 29.84 |
| 07/24/2026 21:57 | 100 | 29.84 |
| 07/24/2026 21:57 | 200 | 29.84 |
| 07/24/2026 21:57 | 249 | 29.835 |
| 07/24/2026 21:57 | 250 | 29.835 |
| 07/24/2026 21:57 | 1 | 29.835 |
| 07/24/2026 21:57 | 800 | 29.83 |
| 07/24/2026 21:57 | 140 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.825 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 123 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.825 |
| 07/24/2026 21:57 | 10 | 29.825 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 99 | 29.83 |
| 07/24/2026 21:57 | 1 | 29.83 |
| 07/24/2026 21:57 | 79 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 99 | 29.83 |
| 07/24/2026 21:57 | 1 | 29.83 |
| 07/24/2026 21:57 | 5 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 114 | 29.83 |
| 07/24/2026 21:57 | 90 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 218 | 29.83 |
| 07/24/2026 21:57 | 100 | 29.83 |
| 07/24/2026 21:57 | 400 | 29.835 |
| 07/24/2026 21:57 | 90 | 29.835 |
| 07/24/2026 21:57 | 100 | 29.835 |
| 07/24/2026 21:57 | 300 | 29.835 |
| 07/24/2026 21:57 | 28 | 29.835 |
| 07/24/2026 21:57 | 72 | 29.835 |
| 07/24/2026 21:57 | 50 | 29.835 |
| 07/24/2026 21:57 | 150 | 29.835 |
| 07/24/2026 21:57 | 150 | 29.835 |
| 07/24/2026 21:57 | 150 | 29.835 |
| 07/24/2026 21:56 | 79 | 29.83 |
| 07/24/2026 21:56 | 1 | 29.83 |
| 07/24/2026 21:56 | 400 | 29.83 |
| 07/24/2026 21:56 | 100 | 29.83 |
| 07/24/2026 21:56 | 23 | 29.83 |
| 07/24/2026 21:56 | 455 | 29.83 |
| 07/24/2026 21:56 | 1 | 29.83 |
| 07/24/2026 21:56 | 100 | 29.83 |
| 07/24/2026 21:56 | 100 | 29.83 |
| 07/24/2026 21:56 | 544 | 29.83 |
| 07/24/2026 21:56 | 100 | 29.825 |
| 07/24/2026 21:56 | 755 | 29.825 |
| 07/24/2026 21:56 | 100 | 29.825 |
| 07/24/2026 21:56 | 145 | 29.825 |
| 07/24/2026 21:56 | 100 | 29.825 |
| 07/24/2026 21:56 | 300 | 29.825 |
| 07/24/2026 21:56 | 64 | 29.825 |
| 07/24/2026 21:56 | 36 | 29.825 |
| 07/24/2026 21:56 | 3 | 29.825 |
| 07/24/2026 21:56 | 44 | 29.825 |
| 07/24/2026 21:56 | 56 | 29.825 |
| 07/24/2026 21:56 | 444 | 29.825 |
| 07/24/2026 21:56 | 115 | 29.83 |
| 07/24/2026 21:56 | 85 | 29.83 |
| 07/24/2026 21:56 | 300 | 29.83 |
| 07/24/2026 21:56 | 84 | 29.83 |
| 07/24/2026 21:56 | 1 | 29.83 |
| 07/24/2026 21:56 | 15 | 29.835 |
| 07/24/2026 21:56 | 199 | 29.84 |
| 07/24/2026 21:56 | 1 | 29.84 |
| 07/24/2026 21:56 | 50 | 29.84 |
| 07/24/2026 21:56 | 400 | 29.84 |
| 07/24/2026 21:56 | 200 | 29.84 |
| 07/24/2026 21:56 | 100 | 29.84 |
| 07/24/2026 21:56 | 60 | 29.845 |
| 07/24/2026 21:56 | 1 | 29.845 |
| 07/24/2026 21:56 | 241 | 29.845 |
| 07/24/2026 21:56 | 100 | 29.845 |
| 07/24/2026 21:56 | 59 | 29.845 |
| 07/24/2026 21:56 | 10 | 29.845 |
| 07/24/2026 21:56 | 2 | 29.845 |
| 07/24/2026 21:56 | 28 | 29.845 |
| 07/24/2026 21:56 | 1 | 29.845 |
| 07/24/2026 21:56 | 72 | 29.85 |
| 07/24/2026 21:56 | 10 | 29.85 |
| 07/24/2026 21:56 | 82 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.85 |
| 07/24/2026 21:56 | 9 | 29.85 |
| 07/24/2026 21:56 | 100 | 29.85 |
| 07/24/2026 21:56 | 4 | 29.86 |
| 07/24/2026 21:56 | 4 | 29.86 |
| 07/24/2026 21:56 | 18 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 7 | 29.86 |
| 07/24/2026 21:56 | 1 | 29.86 |
| 07/24/2026 21:56 | 1 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 3 | 29.86 |
| 07/24/2026 21:56 | 5 | 29.86 |
| 07/24/2026 21:56 | 108 | 29.86 |
| 07/24/2026 21:56 | 200 | 29.87 |
| 07/24/2026 21:56 | 300 | 29.87 |
| 07/24/2026 21:56 | 100 | 29.87 |
| 07/24/2026 21:56 | 100 | 29.87 |
| 07/24/2026 21:56 | 100 | 29.87 |
| 07/24/2026 21:56 | 100 | 29.87 |
| 07/24/2026 21:56 | 111 | 29.87 |
| 07/24/2026 21:56 | 89 | 29.87 |
| 07/24/2026 21:56 | 1 | 29.875 |
| 07/24/2026 21:56 | 1 | 29.87 |
| 07/24/2026 21:56 | 24 | 29.875 |
| 07/24/2026 21:56 | 100 | 29.875 |
| 07/24/2026 21:56 | 158 | 29.875 |
| 07/24/2026 21:56 | 100 | 29.875 |
| 07/24/2026 21:56 | 100 | 29.87 |
| 07/24/2026 21:56 | 90 | 29.87 |
| 07/24/2026 21:56 | 200 | 29.87 |
| 07/24/2026 21:56 | 100 | 29.87 |
| 07/24/2026 21:56 | 90 | 29.87 |
| 07/24/2026 21:56 | 100 | 29.87 |
| 07/24/2026 21:56 | 90 | 29.87 |
| 07/24/2026 21:56 | 82 | 29.87 |
| 07/24/2026 21:56 | 18 | 29.87 |
| 07/24/2026 21:56 | 23 | 29.87 |
| 07/24/2026 21:56 | 100 | 29.87 |
| 07/24/2026 21:56 | 100 | 29.87 |
| 07/24/2026 21:56 | 800 | 29.87 |
| 07/24/2026 21:56 | 100 | 29.87 |
| 07/24/2026 21:56 | 90 | 29.87 |
| 07/24/2026 21:56 | 90 | 29.87 |
| 07/24/2026 21:56 | 90 | 29.87 |
| 07/24/2026 21:56 | 100 | 29.87 |
| 07/24/2026 21:56 | 400 | 29.865 |
| 07/24/2026 21:56 | 352 | 29.865 |
| 07/24/2026 21:56 | 6 | 29.865 |
| 07/24/2026 21:56 | 90 | 29.865 |
| 07/24/2026 21:56 | 42 | 29.865 |
| 07/24/2026 21:56 | 46 | 29.865 |
| 07/24/2026 21:56 | 2 | 29.865 |
| 07/24/2026 21:56 | 1 | 29.865 |
| 07/24/2026 21:56 | 4 | 29.865 |
| 07/24/2026 21:56 | 9 | 29.865 |
| 07/24/2026 21:56 | 4 | 29.865 |
| 07/24/2026 21:56 | 1 | 29.865 |
| 07/24/2026 21:56 | 100 | 29.865 |
| 07/24/2026 21:56 | 2 | 29.865 |
| 07/24/2026 21:56 | 7 | 29.865 |
| 07/24/2026 21:56 | 3 | 29.865 |
| 07/24/2026 21:56 | 2 | 29.865 |
| 07/24/2026 21:56 | 1 | 29.865 |
| 07/24/2026 21:56 | 6 | 29.865 |
| 07/24/2026 21:56 | 5 | 29.865 |
| 07/24/2026 21:56 | 2 | 29.865 |
| 07/24/2026 21:56 | 5 | 29.865 |
| 07/24/2026 21:56 | 1 | 29.865 |
| 07/24/2026 21:56 | 3 | 29.865 |
| 07/24/2026 21:56 | 698 | 29.86 |
| 07/24/2026 21:56 | 99 | 29.86 |
| 07/24/2026 21:56 | 1 | 29.86 |
| 07/24/2026 21:56 | 1 | 29.86 |
| 07/24/2026 21:56 | 1 | 29.86 |
| 07/24/2026 21:56 | 500 | 29.86 |
| 07/24/2026 21:56 | 90 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 800 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 104 | 29.86 |
| 07/24/2026 21:56 | 1 | 29.86 |
| 07/24/2026 21:56 | 90 | 29.865 |
| 07/24/2026 21:56 | 90 | 29.86 |
| 07/24/2026 21:56 | 90 | 29.865 |
| 07/24/2026 21:56 | 73 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 90 | 29.86 |
| 07/24/2026 21:56 | 90 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 61 | 29.86 |
| 07/24/2026 21:56 | 29 | 29.86 |
| 07/24/2026 21:56 | 23 | 29.86 |
| 07/24/2026 21:56 | 200 | 29.86 |
| 07/24/2026 21:56 | 800 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 100 | 29.86 |
| 07/24/2026 21:56 | 129 | 29.855 |
| 07/24/2026 21:56 | 150 | 29.855 |
| 07/24/2026 21:56 | 21 | 29.855 |
| 07/24/2026 21:56 | 129 | 29.855 |
| 07/24/2026 21:56 | 150 | 29.855 |
| 07/24/2026 21:56 | 1 | 29.855 |
| 07/24/2026 21:56 | 25 | 29.855 |
| 07/24/2026 21:56 | 1 | 29.855 |
| 07/24/2026 21:56 | 7 | 29.855 |
| 07/24/2026 21:56 | 1 | 29.855 |
| 07/24/2026 21:55 | 6 | 29.855 |
| 07/24/2026 21:55 | 4 | 29.855 |
| 07/24/2026 21:55 | 1 | 29.855 |
| 07/24/2026 21:55 | 1 | 29.855 |
| 07/24/2026 21:55 | 150 | 29.855 |
| 07/24/2026 21:55 | 150 | 29.855 |
| 07/24/2026 21:55 | 150 | 29.855 |
| 07/24/2026 21:55 | 4 | 29.855 |
| 07/24/2026 21:55 | 42 | 29.855 |
| 07/24/2026 21:55 | 200 | 29.855 |
| 07/24/2026 21:55 | 1 | 29.855 |
| 07/24/2026 21:55 | 2 | 29.855 |
| 07/24/2026 21:55 | 1 | 29.855 |
| 07/24/2026 21:55 | 2 | 29.855 |
| 07/24/2026 21:55 | 3 | 29.855 |
| 07/24/2026 21:55 | 72 | 29.855 |
| 07/24/2026 21:55 | 10 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 400 | 29.86 |
| 07/24/2026 21:55 | 220 | 29.86 |
| 07/24/2026 21:55 | 1 | 29.865 |
| 07/24/2026 21:55 | 3 | 29.865 |
| 07/24/2026 21:55 | 3 | 29.865 |
| 07/24/2026 21:55 | 2 | 29.865 |
| 07/24/2026 21:55 | 5 | 29.86 |
| 07/24/2026 21:55 | 394 | 29.86 |
| 07/24/2026 21:55 | 1 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 405 | 29.86 |
| 07/24/2026 21:55 | 7 | 29.86 |
| 07/24/2026 21:55 | 286 | 29.86 |
| 07/24/2026 21:55 | 200 | 29.855 |
| 07/24/2026 21:55 | 200 | 29.855 |
| 07/24/2026 21:55 | 88 | 29.855 |
| 07/24/2026 21:55 | 100 | 29.855 |
| 07/24/2026 21:55 | 100 | 29.855 |
| 07/24/2026 21:55 | 100 | 29.855 |
| 07/24/2026 21:55 | 200 | 29.855 |
| 07/24/2026 21:55 | 100 | 29.855 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 21 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 200 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 21 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.855 |
| 07/24/2026 21:55 | 1 | 29.86 |
| 07/24/2026 21:55 | 101 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 83 | 29.86 |
| 07/24/2026 21:55 | 1 | 29.86 |
| 07/24/2026 21:55 | 74 | 29.865 |
| 07/24/2026 21:55 | 100 | 29.865 |
| 07/24/2026 21:55 | 126 | 29.865 |
| 07/24/2026 21:55 | 100 | 29.865 |
| 07/24/2026 21:55 | 50 | 29.865 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 90 | 29.86 |
| 07/24/2026 21:55 | 110 | 29.86 |
| 07/24/2026 21:55 | 90 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 300 | 29.855 |
| 07/24/2026 21:55 | 89 | 29.855 |
| 07/24/2026 21:55 | 111 | 29.855 |
| 07/24/2026 21:55 | 39 | 29.855 |
| 07/24/2026 21:55 | 10 | 29.855 |
| 07/24/2026 21:55 | 1 | 29.855 |
| 07/24/2026 21:55 | 150 | 29.855 |
| 07/24/2026 21:55 | 40 | 29.855 |
| 07/24/2026 21:55 | 170 | 29.855 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 87 | 29.86 |
| 07/24/2026 21:55 | 200 | 29.86 |
| 07/24/2026 21:55 | 52 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 100 | 29.86 |
| 07/24/2026 21:55 | 80 | 29.87 |
| 07/24/2026 21:55 | 100 | 29.87 |
| 07/24/2026 21:55 | 200 | 29.87 |
| 07/24/2026 21:55 | 11 | 29.87 |
| 07/24/2026 21:55 | 10 | 29.87 |
| 07/24/2026 21:55 | 1 | 29.87 |
| 07/24/2026 21:55 | 30 | 29.87 |
| 07/24/2026 21:55 | 95 | 29.87 |
| 07/24/2026 21:55 | 5 | 29.87 |
| 07/24/2026 21:55 | 100 | 29.875 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 1000 | 29.88 |
| 07/24/2026 21:55 | 2 | 29.875 |
| 07/24/2026 21:55 | 5 | 29.875 |
| 07/24/2026 21:55 | 23 | 29.875 |
| 07/24/2026 21:55 | 400 | 29.875 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 126 | 29.88 |
| 07/24/2026 21:55 | 74 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 200 | 29.88 |
| 07/24/2026 21:55 | 7 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 76 | 29.88 |
| 07/24/2026 21:55 | 126 | 29.885 |
| 07/24/2026 21:55 | 459 | 29.89 |
| 07/24/2026 21:55 | 100 | 29.89 |
| 07/24/2026 21:55 | 99 | 29.89 |
| 07/24/2026 21:55 | 1 | 29.89 |
| 07/24/2026 21:55 | 299 | 29.89 |
| 07/24/2026 21:55 | 1 | 29.89 |
| 07/24/2026 21:55 | 100 | 29.89 |
| 07/24/2026 21:55 | 300 | 29.89 |
| 07/24/2026 21:55 | 9 | 29.89 |
| 07/24/2026 21:55 | 100 | 29.89 |
| 07/24/2026 21:55 | 100 | 29.89 |
| 07/24/2026 21:55 | 49 | 29.89 |
| 07/24/2026 21:55 | 1 | 29.89 |
| 07/24/2026 21:55 | 50 | 29.89 |
| 07/24/2026 21:55 | 100 | 29.89 |
| 07/24/2026 21:55 | 200 | 29.89 |
| 07/24/2026 21:55 | 50 | 29.895 |
| 07/24/2026 21:55 | 100 | 29.895 |
| 07/24/2026 21:55 | 5 | 29.89 |
| 07/24/2026 21:55 | 182 | 29.89 |
| 07/24/2026 21:55 | 18 | 29.89 |
| 07/24/2026 21:55 | 1 | 29.89 |
| 07/24/2026 21:55 | 5 | 29.89 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 200 | 29.875 |
| 07/24/2026 21:55 | 300 | 29.875 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 11 | 29.88 |
| 07/24/2026 21:55 | 1 | 29.88 |
| 07/24/2026 21:55 | 1 | 29.88 |
| 07/24/2026 21:55 | 30 | 29.88 |
| 07/24/2026 21:55 | 67 | 29.88 |
| 07/24/2026 21:55 | 33 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.885 |
| 07/24/2026 21:55 | 7 | 29.885 |
| 07/24/2026 21:55 | 9 | 29.88 |
| 07/24/2026 21:55 | 81 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.88 |
| 07/24/2026 21:55 | 100 | 29.875 |
| 07/24/2026 21:55 | 38 | 29.875 |
| 07/24/2026 21:55 | 490 | 29.875 |
| 07/24/2026 21:55 | 90 | 29.875 |
| 07/24/2026 21:55 | 72 | 29.875 |
| 07/24/2026 21:55 | 98 | 29.875 |
| 07/24/2026 21:55 | 150 | 29.875 |
| 07/24/2026 21:55 | 150 | 29.875 |
| 07/24/2026 21:55 | 150 | 29.875 |
| 07/24/2026 21:55 | 150 | 29.875 |
| 07/24/2026 21:55 | 2 | 29.875 |
| 07/24/2026 21:55 | 150 | 29.875 |
| 07/24/2026 21:55 | 150 | 29.875 |
| 07/24/2026 21:55 | 150 | 29.875 |
| 07/24/2026 21:55 | 150 | 29.875 |
| 07/24/2026 21:55 | 50 | 29.875 |
| 07/24/2026 21:55 | 100 | 29.875 |
| 07/24/2026 21:54 | 100 | 29.88 |
| 07/24/2026 21:54 | 52 | 29.88 |
| 07/24/2026 21:54 | 100 | 29.88 |
| 07/24/2026 21:54 | 100 | 29.88 |
| 07/24/2026 21:54 | 66 | 29.88 |
| 07/24/2026 21:54 | 270 | 29.88 |
| 07/24/2026 21:54 | 66 | 29.88 |
| 07/24/2026 21:54 | 41 | 29.885 |
| 07/24/2026 21:54 | 1 | 29.885 |
| 07/24/2026 21:54 | 150 | 29.885 |
| 07/24/2026 21:54 | 8 | 29.885 |
| 07/24/2026 21:54 | 86 | 29.885 |
| 07/24/2026 21:54 | 14 | 29.885 |
| 07/24/2026 21:54 | 186 | 29.885 |
| 07/24/2026 21:54 | 126 | 29.885 |
| 07/24/2026 21:54 | 100 | 29.885 |
| 07/24/2026 21:54 | 86 | 29.89 |
| 07/24/2026 21:54 | 100 | 29.89 |
| 07/24/2026 21:54 | 100 | 29.89 |
| 07/24/2026 21:54 | 63 | 29.89 |
| 07/24/2026 21:54 | 82 | 29.895 |
| 07/24/2026 21:54 | 18 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.905 |
| 07/24/2026 21:54 | 200 | 29.905 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 61 | 29.90 |
| 07/24/2026 21:54 | 218 | 29.90 |
| 07/24/2026 21:54 | 6 | 29.905 |
| 07/24/2026 21:54 | 90 | 29.90 |
| 07/24/2026 21:54 | 82 | 29.90 |
| 07/24/2026 21:54 | 1 | 29.90 |
| 07/24/2026 21:54 | 17 | 29.90 |
| 07/24/2026 21:54 | 90 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 1000 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.89 |
| 07/24/2026 21:54 | 100 | 29.885 |
| 07/24/2026 21:54 | 200 | 29.885 |
| 07/24/2026 21:54 | 309 | 29.885 |
| 07/24/2026 21:54 | 90 | 29.885 |
| 07/24/2026 21:54 | 10 | 29.89 |
| 07/24/2026 21:54 | 1 | 29.89 |
| 07/24/2026 21:54 | 10 | 29.89 |
| 07/24/2026 21:54 | 10 | 29.89 |
| 07/24/2026 21:54 | 10 | 29.89 |
| 07/24/2026 21:54 | 90 | 29.89 |
| 07/24/2026 21:54 | 100 | 29.89 |
| 07/24/2026 21:54 | 100 | 29.89 |
| 07/24/2026 21:54 | 100 | 29.89 |
| 07/24/2026 21:54 | 371 | 29.89 |
| 07/24/2026 21:54 | 200 | 29.89 |
| 07/24/2026 21:54 | 29 | 29.89 |
| 07/24/2026 21:54 | 100 | 29.89 |
| 07/24/2026 21:54 | 100 | 29.89 |
| 07/24/2026 21:54 | 200 | 29.89 |
| 07/24/2026 21:54 | 100 | 29.89 |
| 07/24/2026 21:54 | 100 | 29.89 |
| 07/24/2026 21:54 | 100 | 29.89 |
| 07/24/2026 21:54 | 7 | 29.89 |
| 07/24/2026 21:54 | 52 | 29.89 |
| 07/24/2026 21:54 | 65 | 29.89 |
| 07/24/2026 21:54 | 20 | 29.90 |
| 07/24/2026 21:54 | 7 | 29.90 |
| 07/24/2026 21:54 | 200 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 1 | 29.905 |
| 07/24/2026 21:54 | 11 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:54 | 90 | 29.90 |
| 07/24/2026 21:54 | 100 | 29.90 |
| 07/24/2026 21:53 | 218 | 29.90 |
| 07/24/2026 21:53 | 200 | 29.895 |
| 07/24/2026 21:53 | 100 | 29.90 |
| 07/24/2026 21:53 | 100 | 29.90 |
| 07/24/2026 21:53 | 100 | 29.90 |
| 07/24/2026 21:53 | 15 | 29.90 |
| 07/24/2026 21:53 | 85 | 29.90 |
| 07/24/2026 21:53 | 100 | 29.90 |
| 07/24/2026 21:53 | 100 | 29.895 |
| 07/24/2026 21:53 | 100 | 29.90 |
| 07/24/2026 21:53 | 1 | 29.90 |
| 07/24/2026 21:53 | 100 | 29.90 |
| 07/24/2026 21:53 | 64 | 29.90 |
| 07/24/2026 21:53 | 113 | 29.90 |
| 07/24/2026 21:53 | 5 | 29.90 |
| 07/24/2026 21:53 | 95 | 29.90 |
| 07/24/2026 21:53 | 5 | 29.90 |
| 07/24/2026 21:53 | 100 | 29.90 |
| 07/24/2026 21:53 | 90 | 29.90 |
| 07/24/2026 21:53 | 1 | 29.90 |
| 07/24/2026 21:53 | 23 | 29.90 |
| 07/24/2026 21:53 | 1 | 29.90 |
| 07/24/2026 21:53 | 5 | 29.90 |
| 07/24/2026 21:53 | 100 | 29.90 |
| 07/24/2026 21:53 | 200 | 29.89 |
| 07/24/2026 21:53 | 68 | 29.89 |
| 07/24/2026 21:53 | 100 | 29.89 |
| 07/24/2026 21:53 | 127 | 29.89 |
| 07/24/2026 21:53 | 100 | 29.89 |
| 07/24/2026 21:53 | 32 | 29.89 |
| 07/24/2026 21:53 | 100 | 29.89 |
| 07/24/2026 21:53 | 100 | 29.89 |
| 07/24/2026 21:53 | 200 | 29.89 |
| 07/24/2026 21:53 | 300 | 29.89 |
| 07/24/2026 21:53 | 100 | 29.89 |
| 07/24/2026 21:53 | 194 | 29.89 |
| 07/24/2026 21:53 | 32 | 29.89 |
| 07/24/2026 21:53 | 228 | 29.885 |
| 07/24/2026 21:53 | 49 | 29.885 |
| 07/24/2026 21:53 | 51 | 29.885 |
| 07/24/2026 21:53 | 99 | 29.885 |
| 07/24/2026 21:53 | 200 | 29.885 |
| 07/24/2026 21:53 | 72 | 29.885 |
| 07/24/2026 21:53 | 100 | 29.885 |
| 07/24/2026 21:53 | 1 | 29.885 |
| 07/24/2026 21:53 | 100 | 29.885 |
| 07/24/2026 21:53 | 1 | 29.885 |
| 07/24/2026 21:53 | 200 | 29.885 |
| 07/24/2026 21:53 | 100 | 29.89 |
| 07/24/2026 21:53 | 774 | 29.89 |
| 07/24/2026 21:53 | 100 | 29.89 |
| 07/24/2026 21:53 | 14 | 29.89 |
| 07/24/2026 21:53 | 200 | 29.885 |
| 07/24/2026 21:53 | 100 | 29.885 |
| 07/24/2026 21:53 | 126 | 29.885 |
| 07/24/2026 21:53 | 1 | 29.885 |
| 07/24/2026 21:53 | 7 | 29.88 |
| 07/24/2026 21:53 | 1 | 29.88 |
| 07/24/2026 21:53 | 1 | 29.88 |
| 07/24/2026 21:53 | 100 | 29.88 |
| 07/24/2026 21:53 | 100 | 29.88 |
| 07/24/2026 21:53 | 100 | 29.88 |
| 07/24/2026 21:53 | 90 | 29.88 |
| 07/24/2026 21:53 | 100 | 29.88 |
| 07/24/2026 21:53 | 1000 | 29.88 |
| 07/24/2026 21:53 | 100 | 29.875 |
| 07/24/2026 21:53 | 85 | 29.875 |
| 07/24/2026 21:53 | 100 | 29.875 |
| 07/24/2026 21:53 | 100 | 29.875 |
| 07/24/2026 21:53 | 112 | 29.875 |
| 07/24/2026 21:53 | 100 | 29.88 |
| 07/24/2026 21:53 | 46 | 29.88 |
| 07/24/2026 21:53 | 100 | 29.88 |
| 07/24/2026 21:53 | 30 | 29.885 |
| 07/24/2026 21:53 | 100 | 29.88 |
| 07/24/2026 21:53 | 58 | 29.88 |
| 07/24/2026 21:53 | 42 | 29.88 |
| 07/24/2026 21:53 | 74 | 29.88 |
| 07/24/2026 21:53 | 26 | 29.88 |
| 07/24/2026 21:53 | 100 | 29.88 |
| 07/24/2026 21:53 | 134 | 29.88 |
| 07/24/2026 21:53 | 40 | 29.88 |
| 07/24/2026 21:53 | 1 | 29.88 |
| 07/24/2026 21:53 | 24 | 29.88 |
| 07/24/2026 21:53 | 1 | 29.88 |
| 07/24/2026 21:53 | 734 | 29.88 |
| 07/24/2026 21:53 | 90 | 29.88 |
| 07/24/2026 21:53 | 100 | 29.88 |
| 07/24/2026 21:53 | 90 | 29.88 |
| 07/24/2026 21:53 | 90 | 29.88 |
| 07/24/2026 21:53 | 400 | 29.875 |
| 07/24/2026 21:53 | 85 | 29.875 |
| 07/24/2026 21:53 | 15 | 29.875 |
| 07/24/2026 21:53 | 200 | 29.875 |
| 07/24/2026 21:53 | 200 | 29.875 |
| 07/24/2026 21:52 | 20 | 29.875 |
| 07/24/2026 21:52 | 80 | 29.875 |
| 07/24/2026 21:52 | 20 | 29.875 |
| 07/24/2026 21:52 | 100 | 29.875 |
| 07/24/2026 21:52 | 5 | 29.875 |
| 07/24/2026 21:52 | 100 | 29.875 |
| 07/24/2026 21:52 | 100 | 29.875 |
| 07/24/2026 21:52 | 70 | 29.875 |
| 07/24/2026 21:52 | 90 | 29.875 |
| 07/24/2026 21:52 | 28 | 29.875 |
| 07/24/2026 21:52 | 100 | 29.875 |
| 07/24/2026 21:52 | 100 | 29.875 |
| 07/24/2026 21:52 | 100 | 29.875 |
| 07/24/2026 21:52 | 10 | 29.875 |
| 07/24/2026 21:51 | 72 | 29.875 |
| 07/24/2026 21:51 | 7 | 29.88 |
| 07/24/2026 21:51 | 100 | 29.885 |
| 07/24/2026 21:51 | 100 | 29.89 |
| 07/24/2026 21:51 | 100 | 29.89 |
| 07/24/2026 21:51 | 183 | 29.90 |
| 07/24/2026 21:51 | 100 | 29.90 |
| 07/24/2026 21:51 | 200 | 29.90 |
| 07/24/2026 21:51 | 100 | 29.90 |
| 07/24/2026 21:51 | 46 | 29.90 |
| 07/24/2026 21:51 | 100 | 29.90 |
| 07/24/2026 21:51 | 218 | 29.90 |
| 07/24/2026 21:51 | 1 | 29.91 |
| 07/24/2026 21:51 | 80 | 29.90 |
| 07/24/2026 21:51 | 99 | 29.90 |
| 07/24/2026 21:51 | 1 | 29.90 |
| 07/24/2026 21:51 | 120 | 29.90 |
| 07/24/2026 21:51 | 100 | 29.90 |
| 07/24/2026 21:51 | 80 | 29.90 |
| 07/24/2026 21:51 | 100 | 29.90 |
| 07/24/2026 21:51 | 100 | 29.90 |
| 07/24/2026 21:51 | 17 | 29.90 |
| 07/24/2026 21:51 | 90 | 29.90 |
| 07/24/2026 21:51 | 100 | 29.90 |
| 07/24/2026 21:51 | 1000 | 29.90 |
| 07/24/2026 21:51 | 100 | 29.89 |
| 07/24/2026 21:51 | 100 | 29.885 |
| 07/24/2026 21:51 | 35 | 29.89 |
| 07/24/2026 21:51 | 90 | 29.895 |
| 07/24/2026 21:51 | 200 | 29.895 |
| 07/24/2026 21:51 | 100 | 29.895 |
| 07/24/2026 21:51 | 100 | 29.895 |
| 07/24/2026 21:51 | 126 | 29.895 |
| 07/24/2026 21:51 | 1 | 29.885 |
| 07/24/2026 21:51 | 200 | 29.885 |
| 07/24/2026 21:51 | 86 | 29.885 |
| 07/24/2026 21:51 | 100 | 29.885 |
| 07/24/2026 21:51 | 126 | 29.885 |
| 07/24/2026 21:51 | 88 | 29.885 |
| 07/24/2026 21:51 | 200 | 29.89 |
| 07/24/2026 21:51 | 30 | 29.89 |
| 07/24/2026 21:51 | 100 | 29.90 |
| 07/24/2026 21:51 | 300 | 29.90 |
| 07/24/2026 21:51 | 40 | 29.90 |
| 07/24/2026 21:51 | 44 | 29.90 |
| 07/24/2026 21:51 | 56 | 29.90 |
| 07/24/2026 21:51 | 100 | 29.905 |
| 07/24/2026 21:51 | 100 | 29.905 |
| 07/24/2026 21:51 | 115 | 29.905 |
| 07/24/2026 21:51 | 100 | 29.905 |
| 07/24/2026 21:51 | 85 | 29.905 |
| 07/24/2026 21:51 | 69 | 29.91 |
| 07/24/2026 21:51 | 1 | 29.91 |
| 07/24/2026 21:51 | 100 | 29.91 |
| 07/24/2026 21:51 | 44 | 29.91 |
| 07/24/2026 21:51 | 52 | 29.91 |
| 07/24/2026 21:51 | 100 | 29.91 |
| 07/24/2026 21:51 | 99 | 29.91 |
| 07/24/2026 21:51 | 1 | 29.91 |
| 07/24/2026 21:50 | 90 | 29.91 |
| 07/24/2026 21:50 | 15 | 29.915 |
| 07/24/2026 21:50 | 5 | 29.915 |
| 07/24/2026 21:50 | 100 | 29.92 |
| 07/24/2026 21:50 | 5 | 29.92 |
| 07/24/2026 21:50 | 99 | 29.92 |
| 07/24/2026 21:50 | 1 | 29.92 |
| 07/24/2026 21:50 | 100 | 29.92 |
| 07/24/2026 21:50 | 100 | 29.92 |
| 07/24/2026 21:50 | 90 | 29.92 |
| 07/24/2026 21:50 | 90 | 29.92 |
| 07/24/2026 21:50 | 100 | 29.92 |
| 07/24/2026 21:50 | 100 | 29.915 |
| 07/24/2026 21:50 | 99 | 29.92 |
| 07/24/2026 21:50 | 1 | 29.92 |
| 07/24/2026 21:50 | 13 | 29.92 |
| 07/24/2026 21:50 | 1 | 29.92 |
| 07/24/2026 21:50 | 86 | 29.92 |
| 07/24/2026 21:50 | 90 | 29.92 |
| 07/24/2026 21:50 | 28 | 29.915 |
| 07/24/2026 21:50 | 72 | 29.915 |
| 07/24/2026 21:50 | 44 | 29.915 |
| 07/24/2026 21:50 | 56 | 29.915 |
| 07/24/2026 21:50 | 94 | 29.915 |
| 07/24/2026 21:50 | 2 | 29.915 |
| 07/24/2026 21:50 | 4 | 29.915 |
| 07/24/2026 21:50 | 27 | 29.92 |
| 07/24/2026 21:50 | 26 | 29.93 |
| 07/24/2026 21:50 | 99 | 29.93 |
| 07/24/2026 21:50 | 1 | 29.93 |
| 07/24/2026 21:50 | 74 | 29.93 |
| 07/24/2026 21:50 | 26 | 29.93 |
| 07/24/2026 21:50 | 100 | 29.94 |
| 07/24/2026 21:50 | 100 | 29.935 |
| 07/24/2026 21:50 | 100 | 29.935 |
| 07/24/2026 21:50 | 1 | 29.94 |
| 07/24/2026 21:50 | 24 | 29.94 |
| 07/24/2026 21:50 | 3 | 29.94 |
| 07/24/2026 21:50 | 100 | 29.94 |
| 07/24/2026 21:50 | 100 | 29.945 |
| 07/24/2026 21:50 | 88 | 29.94 |
| 07/24/2026 21:50 | 5 | 29.94 |
| 07/24/2026 21:50 | 100 | 29.93 |
| 07/24/2026 21:50 | 200 | 29.93 |
| 07/24/2026 21:50 | 499 | 29.93 |
| 07/24/2026 21:50 | 1 | 29.93 |
| 07/24/2026 21:50 | 100 | 29.93 |
| 07/24/2026 21:50 | 100 | 29.925 |
| 07/24/2026 21:50 | 100 | 29.94 |
| 07/24/2026 21:50 | 100 | 29.915 |
| 07/24/2026 21:50 | 100 | 29.895 |
| 07/24/2026 21:50 | 50 | 29.91 |
| 07/24/2026 21:50 | 21 | 29.92 |
| 07/24/2026 21:50 | 100 | 29.92 |
| 07/24/2026 21:50 | 30 | 29.93 |
| 07/24/2026 21:50 | 30 | 29.93 |
| 07/24/2026 21:50 | 100 | 29.93 |
| 07/24/2026 21:50 | 20 | 29.93 |
| 07/24/2026 21:50 | 46 | 29.94 |
| 07/24/2026 21:50 | 150 | 29.94 |
| 07/24/2026 21:50 | 4 | 29.94 |
| 07/24/2026 21:50 | 1 | 29.94 |
| 07/24/2026 21:49 | 45 | 29.95 |
| 07/24/2026 21:49 | 46 | 29.945 |
| 07/24/2026 21:49 | 12 | 29.94 |
| 07/24/2026 21:49 | 13 | 29.94 |
| 07/24/2026 21:49 | 1 | 29.94 |
| 07/24/2026 21:49 | 86 | 29.94 |
| 07/24/2026 21:49 | 100 | 29.94 |
| 07/24/2026 21:49 | 100 | 29.935 |
| 07/24/2026 21:49 | 100 | 29.94 |
| 07/24/2026 21:49 | 14 | 29.94 |
| 07/24/2026 21:49 | 8 | 29.94 |
| 07/24/2026 21:49 | 1 | 29.94 |
| 07/24/2026 21:49 | 100 | 29.94 |
| 07/24/2026 21:49 | 77 | 29.94 |
| 07/24/2026 21:49 | 23 | 29.94 |
| 07/24/2026 21:49 | 400 | 29.93 |
| 07/24/2026 21:49 | 5 | 29.93 |
| 07/24/2026 21:49 | 15 | 29.93 |
| 07/24/2026 21:49 | 99 | 29.92 |
| 07/24/2026 21:49 | 1 | 29.92 |
| 07/24/2026 21:49 | 100 | 29.92 |
| 07/24/2026 21:49 | 100 | 29.92 |
| 07/24/2026 21:49 | 700 | 29.92 |
| 07/24/2026 21:49 | 100 | 29.92 |
| 07/24/2026 21:49 | 100 | 29.915 |
| 07/24/2026 21:49 | 5 | 29.915 |
| 07/24/2026 21:49 | 100 | 29.915 |
| 07/24/2026 21:49 | 21 | 29.915 |
| 07/24/2026 21:49 | 414 | 29.915 |
| 07/24/2026 21:49 | 186 | 29.915 |
| 07/24/2026 21:49 | 126 | 29.915 |
| 07/24/2026 21:49 | 3 | 29.91 |
| 07/24/2026 21:49 | 97 | 29.91 |
| 07/24/2026 21:49 | 32 | 29.91 |
| 07/24/2026 21:49 | 100 | 29.91 |
| 07/24/2026 21:49 | 100 | 29.91 |
| 07/24/2026 21:49 | 500 | 29.91 |
| 07/24/2026 21:49 | 20 | 29.91 |
| 07/24/2026 21:49 | 20 | 29.91 |
| 07/24/2026 21:49 | 100 | 29.905 |
| 07/24/2026 21:49 | 100 | 29.91 |
| 07/24/2026 21:49 | 100 | 29.91 |
| 07/24/2026 21:49 | 100 | 29.915 |
| 07/24/2026 21:49 | 100 | 29.91 |
| 07/24/2026 21:49 | 100 | 29.91 |
| 07/24/2026 21:49 | 100 | 29.91 |
| 07/24/2026 21:49 | 100 | 29.91 |
| 07/24/2026 21:49 | 100 | 29.91 |
| 07/24/2026 21:49 | 90 | 29.91 |
| 07/24/2026 21:49 | 10 | 29.91 |
| 07/24/2026 21:49 | 40 | 29.91 |
| 07/24/2026 21:49 | 200 | 29.915 |
| 07/24/2026 21:49 | 23 | 29.92 |
| 07/24/2026 21:49 | 100 | 29.925 |
| 07/24/2026 21:49 | 25 | 29.93 |
| 07/24/2026 21:49 | 103 | 29.93 |
| 07/24/2026 21:49 | 72 | 29.935 |
| 07/24/2026 21:49 | 200 | 29.93 |
| 07/24/2026 21:49 | 1 | 29.93 |
| 07/24/2026 21:49 | 5 | 29.93 |
| 07/24/2026 21:49 | 100 | 29.92 |
| 07/24/2026 21:49 | 100 | 29.92 |
| 07/24/2026 21:49 | 100 | 29.91 |
| 07/24/2026 21:49 | 8 | 29.91 |
| 07/24/2026 21:49 | 100 | 29.90 |
| 07/24/2026 21:49 | 100 | 29.90 |
| 07/24/2026 21:49 | 20 | 29.90 |
| 07/24/2026 21:49 | 310 | 29.89 |
| 07/24/2026 21:49 | 100 | 29.89 |
| 07/24/2026 21:49 | 100 | 29.89 |
| 07/24/2026 21:49 | 50 | 29.89 |
| 07/24/2026 21:49 | 25 | 29.89 |
| 07/24/2026 21:49 | 1 | 29.89 |
| 07/24/2026 21:49 | 49 | 29.89 |
| 07/24/2026 21:49 | 1 | 29.89 |
| 07/24/2026 21:49 | 50 | 29.89 |
| 07/24/2026 21:49 | 122 | 29.89 |
| 07/24/2026 21:49 | 100 | 29.89 |
| 07/24/2026 21:49 | 50 | 29.895 |
| 07/24/2026 21:49 | 150 | 29.895 |
| 07/24/2026 21:48 | 98 | 29.89 |
| 07/24/2026 21:48 | 1 | 29.89 |
| 07/24/2026 21:48 | 1 | 29.89 |
| 07/24/2026 21:48 | 100 | 29.89 |
| 07/24/2026 21:48 | 1 | 29.89 |
| 07/24/2026 21:48 | 90 | 29.89 |
| 07/24/2026 21:48 | 21 | 29.89 |
| 07/24/2026 21:48 | 100 | 29.89 |
| 07/24/2026 21:48 | 396 | 29.89 |
| 07/24/2026 21:48 | 4 | 29.89 |
| 07/24/2026 21:48 | 90 | 29.90 |
| 07/24/2026 21:48 | 150 | 29.895 |
| 07/24/2026 21:48 | 88 | 29.895 |
| 07/24/2026 21:48 | 5 | 29.90 |
| 07/24/2026 21:48 | 100 | 29.90 |
| 07/24/2026 21:48 | 200 | 29.90 |
| 07/24/2026 21:48 | 100 | 29.90 |
| 07/24/2026 21:48 | 100 | 29.90 |
| 07/24/2026 21:48 | 100 | 29.90 |
| 07/24/2026 21:48 | 150 | 29.895 |
| 07/24/2026 21:48 | 1 | 29.90 |
| 07/24/2026 21:48 | 1 | 29.90 |
| 07/24/2026 21:48 | 100 | 29.90 |
| 07/24/2026 21:48 | 100 | 29.90 |
| 07/24/2026 21:48 | 30 | 29.89 |
| 07/24/2026 21:48 | 98 | 29.89 |
| 07/24/2026 21:48 | 1 | 29.89 |
| 07/24/2026 21:48 | 1 | 29.89 |
| 07/24/2026 21:48 | 700 | 29.89 |
| 07/24/2026 21:48 | 200 | 29.89 |
| 07/24/2026 21:48 | 100 | 29.89 |
| 07/24/2026 21:48 | 100 | 29.885 |
| 07/24/2026 21:48 | 30 | 29.885 |
| 07/24/2026 21:47 | 54 | 29.88 |
| 07/24/2026 21:47 | 100 | 29.88 |
| 07/24/2026 21:47 | 100 | 29.88 |
| 07/24/2026 21:47 | 100 | 29.88 |
| 07/24/2026 21:47 | 100 | 29.88 |
| 07/24/2026 21:47 | 22 | 29.88 |
| 07/24/2026 21:47 | 90 | 29.89 |
| 07/24/2026 21:47 | 22 | 29.89 |
| 07/24/2026 21:47 | 100 | 29.89 |
| 07/24/2026 21:47 | 1 | 29.895 |
| 07/24/2026 21:47 | 100 | 29.90 |
| 07/24/2026 21:47 | 100 | 29.90 |
| 07/24/2026 21:47 | 1 | 29.90 |
| 07/24/2026 21:47 | 1 | 29.90 |
| 07/24/2026 21:47 | 53 | 29.90 |
| 07/24/2026 21:47 | 129 | 29.90 |
| 07/24/2026 21:47 | 126 | 29.905 |
| 07/24/2026 21:47 | 100 | 29.905 |
| 07/24/2026 21:47 | 200 | 29.90 |
| 07/24/2026 21:47 | 33 | 29.90 |
| 07/24/2026 21:47 | 67 | 29.90 |
| 07/24/2026 21:47 | 100 | 29.90 |
| 07/24/2026 21:47 | 100 | 29.89 |
| 07/24/2026 21:47 | 600 | 29.89 |
| 07/24/2026 21:47 | 126 | 29.885 |
| 07/24/2026 21:47 | 100 | 29.89 |
| 07/24/2026 21:47 | 34 | 29.89 |
| 07/24/2026 21:47 | 100 | 29.89 |
| 07/24/2026 21:47 | 100 | 29.89 |
| 07/24/2026 21:47 | 100 | 29.89 |
| 07/24/2026 21:47 | 20 | 29.89 |
| 07/24/2026 21:47 | 126 | 29.895 |
| 07/24/2026 21:47 | 574 | 29.895 |
| 07/24/2026 21:47 | 126 | 29.895 |
| 07/24/2026 21:47 | 200 | 29.895 |
| 07/24/2026 21:47 | 100 | 29.895 |
| 07/24/2026 21:47 | 100 | 29.895 |
| 07/24/2026 21:47 | 126 | 29.895 |
| 07/24/2026 21:47 | 100 | 29.895 |
| 07/24/2026 21:47 | 126 | 29.895 |
| 07/24/2026 21:47 | 100 | 29.895 |
| 07/24/2026 21:47 | 126 | 29.895 |
| 07/24/2026 21:47 | 126 | 29.895 |
| 07/24/2026 21:47 | 100 | 29.895 |
| 07/24/2026 21:47 | 20 | 29.895 |
| 07/24/2026 21:46 | 1 | 29.90 |
| 07/24/2026 21:46 | 72 | 29.895 |
| 07/24/2026 21:46 | 1 | 29.90 |
| 07/24/2026 21:46 | 100 | 29.90 |
| 07/24/2026 21:46 | 100 | 29.90 |
| 07/24/2026 21:46 | 10 | 29.905 |
| 07/24/2026 21:46 | 100 | 29.90 |
| 07/24/2026 21:46 | 100 | 29.90 |
| 07/24/2026 21:46 | 100 | 29.90 |
| 07/24/2026 21:46 | 100 | 29.895 |
| 07/24/2026 21:46 | 100 | 29.90 |
| 07/24/2026 21:46 | 100 | 29.90 |
| 07/24/2026 21:46 | 178 | 29.90 |
| 07/24/2026 21:46 | 100 | 29.90 |
| 07/24/2026 21:46 | 99 | 29.90 |
| 07/24/2026 21:46 | 1 | 29.90 |
| 07/24/2026 21:46 | 52 | 29.90 |
| 07/24/2026 21:46 | 100 | 29.90 |
| 07/24/2026 21:46 | 200 | 29.90 |
| 07/24/2026 21:46 | 100 | 29.90 |
| 07/24/2026 21:46 | 20 | 29.90 |
| 07/24/2026 21:46 | 47 | 29.905 |
| 07/24/2026 21:46 | 38 | 29.905 |
| 07/24/2026 21:46 | 88 | 29.905 |
| 07/24/2026 21:46 | 60 | 29.91 |
| 07/24/2026 21:46 | 100 | 29.91 |
| 07/24/2026 21:46 | 140 | 29.91 |
| 07/24/2026 21:46 | 24 | 29.91 |
| 07/24/2026 21:46 | 100 | 29.92 |
| 07/24/2026 21:46 | 178 | 29.92 |
| 07/24/2026 21:46 | 126 | 29.925 |
| 07/24/2026 21:46 | 100 | 29.91 |
| 07/24/2026 21:46 | 177 | 29.91 |
| 07/24/2026 21:46 | 23 | 29.91 |
| 07/24/2026 21:46 | 100 | 29.91 |
| 07/24/2026 21:46 | 100 | 29.91 |
| 07/24/2026 21:45 | 1 | 29.905 |
| 07/24/2026 21:45 | 29 | 29.91 |
| 07/24/2026 21:45 | 1 | 29.91 |
| 07/24/2026 21:45 | 180 | 29.91 |
| 07/24/2026 21:45 | 100 | 29.91 |
| 07/24/2026 21:45 | 100 | 29.91 |
| 07/24/2026 21:45 | 130 | 29.91 |
| 07/24/2026 21:45 | 70 | 29.91 |
| 07/24/2026 21:45 | 100 | 29.91 |
| 07/24/2026 21:45 | 30 | 29.91 |
| 07/24/2026 21:45 | 70 | 29.91 |
| 07/24/2026 21:45 | 5 | 29.91 |
| 07/24/2026 21:45 | 11 | 29.91 |
| 07/24/2026 21:45 | 1 | 29.91 |
| 07/24/2026 21:45 | 1 | 29.91 |
| 07/24/2026 21:45 | 200 | 29.905 |
| 07/24/2026 21:45 | 100 | 29.90 |
| 07/24/2026 21:45 | 60 | 29.90 |
| 07/24/2026 21:45 | 6 | 29.90 |
| 07/24/2026 21:45 | 100 | 29.90 |
| 07/24/2026 21:45 | 38 | 29.89 |
| 07/24/2026 21:45 | 200 | 29.89 |
| 07/24/2026 21:45 | 4 | 29.89 |
| 07/24/2026 21:45 | 200 | 29.89 |
| 07/24/2026 21:45 | 200 | 29.89 |
| 07/24/2026 21:45 | 100 | 29.89 |
| 07/24/2026 21:45 | 100 | 29.89 |
| 07/24/2026 21:45 | 300 | 29.89 |
| 07/24/2026 21:45 | 100 | 29.89 |
| 07/24/2026 21:45 | 186 | 29.89 |
| 07/24/2026 21:45 | 1 | 29.89 |
| 07/24/2026 21:45 | 100 | 29.88 |
| 07/24/2026 21:45 | 300 | 29.88 |
| 07/24/2026 21:45 | 100 | 29.88 |
| 07/24/2026 21:45 | 1 | 29.88 |
| 07/24/2026 21:45 | 100 | 29.88 |
| 07/24/2026 21:45 | 18 | 29.88 |
| 07/24/2026 21:45 | 1 | 29.88 |
| 07/24/2026 21:45 | 72 | 29.88 |
| 07/24/2026 21:45 | 148 | 29.88 |
| 07/24/2026 21:45 | 100 | 29.88 |
| 07/24/2026 21:45 | 100 | 29.88 |
| 07/24/2026 21:45 | 100 | 29.88 |
| 07/24/2026 21:45 | 500 | 29.88 |
| 07/24/2026 21:45 | 100 | 29.875 |
| 07/24/2026 21:45 | 1 | 29.88 |
| 07/24/2026 21:45 | 100 | 29.88 |
| 07/24/2026 21:45 | 19 | 29.88 |
| 07/24/2026 21:45 | 100 | 29.88 |
| 07/24/2026 21:44 | 126 | 29.885 |
| 07/24/2026 21:44 | 126 | 29.885 |
| 07/24/2026 21:44 | 200 | 29.885 |
| 07/24/2026 21:44 | 200 | 29.885 |
| 07/24/2026 21:44 | 1 | 29.89 |
| 07/24/2026 21:44 | 100 | 29.88 |
| 07/24/2026 21:44 | 36 | 29.88 |
| 07/24/2026 21:44 | 1 | 29.88 |
| 07/24/2026 21:44 | 63 | 29.88 |
| 07/24/2026 21:44 | 37 | 29.88 |
| 07/24/2026 21:44 | 100 | 29.88 |
| 07/24/2026 21:44 | 100 | 29.88 |
| 07/24/2026 21:44 | 15 | 29.88 |
| 07/24/2026 21:44 | 1 | 29.88 |
| 07/24/2026 21:44 | 1 | 29.88 |
| 07/24/2026 21:44 | 3 | 29.885 |
| 07/24/2026 21:44 | 1 | 29.89 |
| 07/24/2026 21:44 | 100 | 29.885 |
| 07/24/2026 21:43 | 100 | 29.88 |
| 07/24/2026 21:43 | 100 | 29.88 |
| 07/24/2026 21:43 | 100 | 29.88 |
| 07/24/2026 21:43 | 1 | 29.875 |
| 07/24/2026 21:43 | 9 | 29.87 |
| 07/24/2026 21:43 | 1 | 29.87 |
| 07/24/2026 21:43 | 20 | 29.87 |
| 07/24/2026 21:43 | 1 | 29.875 |
| 07/24/2026 21:43 | 17 | 29.875 |
| 07/24/2026 21:43 | 200 | 29.875 |
| 07/24/2026 21:43 | 200 | 29.88 |
| 07/24/2026 21:43 | 90 | 29.88 |
| 07/24/2026 21:43 | 17 | 29.88 |
| 07/24/2026 21:43 | 100 | 29.88 |
| 07/24/2026 21:43 | 48 | 29.89 |
| 07/24/2026 21:43 | 126 | 29.885 |
| 07/24/2026 21:43 | 26 | 29.88 |
| 07/24/2026 21:43 | 1 | 29.88 |
| 07/24/2026 21:43 | 73 | 29.88 |
| 07/24/2026 21:43 | 19 | 29.88 |
| 07/24/2026 21:43 | 100 | 29.88 |
| 07/24/2026 21:43 | 83 | 29.88 |
| 07/24/2026 21:43 | 17 | 29.88 |
| 07/24/2026 21:43 | 83 | 29.875 |
| 07/24/2026 21:43 | 124 | 29.875 |
| 07/24/2026 21:43 | 150 | 29.875 |
| 07/24/2026 21:43 | 150 | 29.875 |
| 07/24/2026 21:43 | 126 | 29.875 |
| 07/24/2026 21:43 | 150 | 29.875 |
| 07/24/2026 21:43 | 150 | 29.875 |
| 07/24/2026 21:43 | 150 | 29.875 |
| 07/24/2026 21:43 | 100 | 29.87 |
| 07/24/2026 21:43 | 26 | 29.87 |
| 07/24/2026 21:43 | 74 | 29.87 |
| 07/24/2026 21:43 | 100 | 29.87 |
| 07/24/2026 21:43 | 100 | 29.87 |
| 07/24/2026 21:43 | 100 | 29.86 |
| 07/24/2026 21:43 | 100 | 29.86 |
| 07/24/2026 21:43 | 150 | 29.855 |
| 07/24/2026 21:43 | 100 | 29.855 |
| 07/24/2026 21:43 | 200 | 29.85 |
| 07/24/2026 21:43 | 50 | 29.85 |
| 07/24/2026 21:43 | 100 | 29.85 |
| 07/24/2026 21:43 | 300 | 29.85 |
| 07/24/2026 21:43 | 100 | 29.85 |
| 07/24/2026 21:42 | 20 | 29.85 |
| 07/24/2026 21:42 | 95 | 29.85 |
| 07/24/2026 21:42 | 5 | 29.85 |
| 07/24/2026 21:42 | 100 | 29.86 |
| 07/24/2026 21:42 | 21 | 29.86 |
| 07/24/2026 21:42 | 1 | 29.86 |
| 07/24/2026 21:42 | 1 | 29.86 |
| 07/24/2026 21:42 | 100 | 29.86 |
| 07/24/2026 21:42 | 99 | 29.86 |
| 07/24/2026 21:42 | 1 | 29.86 |
| 07/24/2026 21:42 | 29 | 29.86 |
| 07/24/2026 21:42 | 71 | 29.86 |
| 07/24/2026 21:42 | 100 | 29.86 |
| 07/24/2026 21:42 | 1 | 29.86 |
| 07/24/2026 21:42 | 100 | 29.86 |
| 07/24/2026 21:42 | 100 | 29.86 |
| 07/24/2026 21:42 | 100 | 29.86 |
| 07/24/2026 21:42 | 34 | 29.86 |
| 07/24/2026 21:42 | 19 | 29.86 |
| 07/24/2026 21:42 | 50 | 29.865 |
| 07/24/2026 21:42 | 100 | 29.87 |
| 07/24/2026 21:42 | 1 | 29.87 |
| 07/24/2026 21:42 | 7 | 29.87 |
| 07/24/2026 21:42 | 100 | 29.87 |
| 07/24/2026 21:42 | 100 | 29.87 |
| 07/24/2026 21:42 | 100 | 29.87 |
| 07/24/2026 21:42 | 18 | 29.87 |
| 07/24/2026 21:42 | 100 | 29.87 |
| 07/24/2026 21:42 | 200 | 29.88 |
| 07/24/2026 21:42 | 3 | 29.88 |
| 07/24/2026 21:42 | 19 | 29.88 |
| 07/24/2026 21:42 | 15 | 29.885 |
| 07/24/2026 21:42 | 1 | 29.89 |
| 07/24/2026 21:41 | 50 | 29.88 |
| 07/24/2026 21:41 | 1 | 29.88 |
| 07/24/2026 21:41 | 449 | 29.88 |
| 07/24/2026 21:41 | 50 | 29.88 |
| 07/24/2026 21:41 | 100 | 29.88 |
| 07/24/2026 21:41 | 100 | 29.88 |
| 07/24/2026 21:41 | 1 | 29.88 |
| 07/24/2026 21:41 | 100 | 29.88 |
| 07/24/2026 21:41 | 300 | 29.88 |
| 07/24/2026 21:41 | 100 | 29.875 |
| 07/24/2026 21:41 | 1 | 29.88 |
| 07/24/2026 21:41 | 1 | 29.88 |
| 07/24/2026 21:41 | 100 | 29.88 |
| 07/24/2026 21:40 | 100 | 29.88 |
| 07/24/2026 21:40 | 100 | 29.88 |
| 07/24/2026 21:40 | 100 | 29.88 |
| 07/24/2026 21:40 | 123 | 29.875 |
| 07/24/2026 21:40 | 100 | 29.875 |
| 07/24/2026 21:40 | 179 | 29.87 |
| 07/24/2026 21:40 | 1 | 29.87 |
| 07/24/2026 21:40 | 20 | 29.87 |
| 07/24/2026 21:40 | 90 | 29.87 |
| 07/24/2026 21:40 | 90 | 29.87 |
| 07/24/2026 21:40 | 100 | 29.87 |
| 07/24/2026 21:40 | 100 | 29.87 |
| 07/24/2026 21:40 | 1 | 29.87 |
| 07/24/2026 21:40 | 4 | 29.87 |
| 07/24/2026 21:40 | 1 | 29.87 |
| 07/24/2026 21:40 | 21 | 29.87 |
| 07/24/2026 21:40 | 1 | 29.88 |
| 07/24/2026 21:40 | 1 | 29.88 |
| 07/24/2026 21:40 | 100 | 29.88 |
| 07/24/2026 21:40 | 52 | 29.88 |
| 07/24/2026 21:40 | 1 | 29.88 |
| 07/24/2026 21:40 | 1 | 29.88 |
| 07/24/2026 21:40 | 20 | 29.88 |
| 07/24/2026 21:40 | 126 | 29.885 |
| 07/24/2026 21:40 | 100 | 29.88 |
| 07/24/2026 21:40 | 90 | 29.88 |
| 07/24/2026 21:40 | 100 | 29.88 |
| 07/24/2026 21:40 | 100 | 29.88 |
| 07/24/2026 21:40 | 90 | 29.88 |
| 07/24/2026 21:40 | 100 | 29.88 |
| 07/24/2026 21:40 | 125 | 29.88 |
| 07/24/2026 21:40 | 100 | 29.88 |
| 07/24/2026 21:40 | 100 | 29.87 |
| 07/24/2026 21:40 | 698 | 29.87 |
| 07/24/2026 21:40 | 101 | 29.87 |
| 07/24/2026 21:40 | 99 | 29.87 |
| 07/24/2026 21:40 | 1 | 29.87 |
| 07/24/2026 21:40 | 100 | 29.87 |
| 07/24/2026 21:39 | 9 | 29.88 |
| 07/24/2026 21:39 | 91 | 29.88 |
| 07/24/2026 21:39 | 9 | 29.88 |
| 07/24/2026 21:39 | 10 | 29.89 |
| 07/24/2026 21:39 | 100 | 29.89 |
| 07/24/2026 21:39 | 100 | 29.90 |
| 07/24/2026 21:39 | 100 | 29.90 |
| 07/24/2026 21:39 | 5 | 29.90 |
| 07/24/2026 21:39 | 100 | 29.905 |
| 07/24/2026 21:39 | 100 | 29.91 |
| 07/24/2026 21:39 | 15 | 29.91 |
| 07/24/2026 21:39 | 10 | 29.91 |
| 07/24/2026 21:39 | 1 | 29.92 |
| 07/24/2026 21:39 | 90 | 29.92 |
| 07/24/2026 21:39 | 2 | 29.92 |
| 07/24/2026 21:39 | 13 | 29.92 |
| 07/24/2026 21:39 | 31 | 29.92 |
| 07/24/2026 21:39 | 69 | 29.92 |
| 07/24/2026 21:39 | 32 | 29.93 |
| 07/24/2026 21:39 | 68 | 29.93 |
| 07/24/2026 21:39 | 100 | 29.93 |
| 07/24/2026 21:39 | 100 | 29.93 |
| 07/24/2026 21:39 | 90 | 29.93 |
| 07/24/2026 21:39 | 11 | 29.93 |
| 07/24/2026 21:38 | 74 | 29.935 |
| 07/24/2026 21:38 | 126 | 29.935 |
| 07/24/2026 21:38 | 91 | 29.94 |
| 07/24/2026 21:38 | 199 | 29.935 |
| 07/24/2026 21:38 | 1 | 29.935 |
| 07/24/2026 21:38 | 85 | 29.935 |
| 07/24/2026 21:38 | 100 | 29.93 |
| 07/24/2026 21:38 | 300 | 29.93 |
| 07/24/2026 21:38 | 100 | 29.93 |
| 07/24/2026 21:38 | 200 | 29.93 |
| 07/24/2026 21:38 | 200 | 29.93 |
| 07/24/2026 21:38 | 23 | 29.93 |
| 07/24/2026 21:38 | 1 | 29.93 |
| 07/24/2026 21:38 | 76 | 29.93 |
| 07/24/2026 21:38 | 100 | 29.93 |
| 07/24/2026 21:38 | 100 | 29.93 |
| 07/24/2026 21:38 | 100 | 29.93 |
| 07/24/2026 21:38 | 100 | 29.93 |
| 07/24/2026 21:38 | 200 | 29.93 |
| 07/24/2026 21:38 | 18 | 29.93 |
| 07/24/2026 21:38 | 100 | 29.94 |
| 07/24/2026 21:38 | 100 | 29.94 |
| 07/24/2026 21:38 | 100 | 29.94 |
| 07/24/2026 21:38 | 100 | 29.94 |
| 07/24/2026 21:38 | 1 | 29.94 |
| 07/24/2026 21:38 | 1 | 29.94 |
| 07/24/2026 21:38 | 100 | 29.94 |
| 07/24/2026 21:38 | 15 | 29.94 |
| 07/24/2026 21:38 | 100 | 29.945 |
| 07/24/2026 21:38 | 18 | 29.95 |
| 07/24/2026 21:38 | 4 | 29.95 |
| 07/24/2026 21:38 | 5 | 29.95 |
| 07/24/2026 21:38 | 80 | 29.95 |
| 07/24/2026 21:38 | 23 | 29.95 |
| 07/24/2026 21:38 | 1 | 29.95 |
| 07/24/2026 21:38 | 4 | 29.95 |
| 07/24/2026 21:38 | 52 | 29.95 |
| 07/24/2026 21:38 | 8 | 29.95 |
| 07/24/2026 21:38 | 12 | 29.95 |
| 07/24/2026 21:38 | 1 | 29.96 |
| 07/24/2026 21:38 | 100 | 29.96 |
| 07/24/2026 21:38 | 17 | 29.96 |
| 07/24/2026 21:38 | 2 | 29.96 |
| 07/24/2026 21:38 | 56 | 29.96 |
| 07/24/2026 21:38 | 44 | 29.96 |
| 07/24/2026 21:38 | 88 | 29.965 |
| 07/24/2026 21:38 | 104 | 29.965 |
| 07/24/2026 21:38 | 100 | 29.965 |
| 07/24/2026 21:37 | 1 | 29.96 |
| 07/24/2026 21:37 | 23 | 29.96 |
| 07/24/2026 21:37 | 98 | 29.96 |
| 07/24/2026 21:37 | 1 | 29.96 |
| 07/24/2026 21:37 | 1 | 29.96 |
| 07/24/2026 21:37 | 90 | 29.97 |
| 07/24/2026 21:37 | 1 | 29.97 |
| 07/24/2026 21:37 | 16 | 29.97 |
| 07/24/2026 21:37 | 16 | 29.97 |
| 07/24/2026 21:37 | 84 | 29.97 |
| 07/24/2026 21:37 | 100 | 29.975 |
| 07/24/2026 21:37 | 1 | 29.98 |
| 07/24/2026 21:37 | 1 | 29.98 |
| 07/24/2026 21:37 | 10 | 29.98 |
| 07/24/2026 21:37 | 90 | 29.98 |
| 07/24/2026 21:37 | 1 | 29.98 |
| 07/24/2026 21:37 | 57 | 29.98 |
| 07/24/2026 21:37 | 100 | 29.98 |
| 07/24/2026 21:37 | 100 | 29.97 |
| 07/24/2026 21:37 | 1 | 29.97 |
| 07/24/2026 21:37 | 15 | 29.97 |
| 07/24/2026 21:37 | 1 | 29.97 |
| 07/24/2026 21:37 | 1 | 29.97 |
| 07/24/2026 21:37 | 100 | 29.97 |
| 07/24/2026 21:37 | 100 | 29.97 |
| 07/24/2026 21:37 | 20 | 29.97 |
| 07/24/2026 21:37 | 4 | 29.975 |
| 07/24/2026 21:37 | 100 | 29.98 |
| 07/24/2026 21:37 | 300 | 29.98 |
| 07/24/2026 21:37 | 400 | 29.98 |
| 07/24/2026 21:37 | 164 | 29.98 |
| 07/24/2026 21:37 | 1 | 29.98 |
| 07/24/2026 21:37 | 35 | 29.98 |
| 07/24/2026 21:37 | 20 | 29.98 |
| 07/24/2026 21:37 | 1 | 29.98 |
| 07/24/2026 21:37 | 79 | 29.98 |
| 07/24/2026 21:37 | 199 | 29.98 |
| 07/24/2026 21:37 | 1 | 29.98 |
| 07/24/2026 21:37 | 100 | 29.98 |
| 07/24/2026 21:37 | 38 | 29.98 |
| 07/24/2026 21:37 | 100 | 29.985 |
| 07/24/2026 21:37 | 100 | 29.98 |
| 07/24/2026 21:37 | 2 | 29.98 |
| 07/24/2026 21:37 | 200 | 29.98 |
| 07/24/2026 21:37 | 100 | 29.98 |
| 07/24/2026 21:37 | 398 | 29.98 |
| 07/24/2026 21:37 | 200 | 29.98 |
| 07/24/2026 21:37 | 812 | 29.98 |
| 07/24/2026 21:37 | 99 | 29.98 |
| 07/24/2026 21:36 | 1 | 29.98 |
| 07/24/2026 21:36 | 100 | 29.98 |
| 07/24/2026 21:36 | 200 | 29.975 |
| 07/24/2026 21:36 | 200 | 29.975 |
| 07/24/2026 21:36 | 1 | 29.98 |
| 07/24/2026 21:36 | 100 | 29.98 |
| 07/24/2026 21:36 | 1 | 29.98 |
| 07/24/2026 21:36 | 100 | 29.98 |
| 07/24/2026 21:36 | 200 | 29.975 |
| 07/24/2026 21:36 | 20 | 29.97 |
| 07/24/2026 21:36 | 180 | 29.97 |
| 07/24/2026 21:36 | 11 | 29.97 |
| 07/24/2026 21:36 | 7 | 29.97 |
| 07/24/2026 21:36 | 200 | 29.97 |
| 07/24/2026 21:36 | 100 | 29.97 |
| 07/24/2026 21:36 | 1 | 29.98 |
| 07/24/2026 21:35 | 100 | 29.98 |
| 07/24/2026 21:35 | 100 | 29.98 |
| 07/24/2026 21:35 | 50 | 29.98 |
| 07/24/2026 21:35 | 100 | 29.98 |
| 07/24/2026 21:35 | 38 | 29.98 |
| 07/24/2026 21:35 | 100 | 29.98 |
| 07/24/2026 21:35 | 1 | 29.98 |
| 07/24/2026 21:35 | 100 | 29.97 |
| 07/24/2026 21:35 | 95 | 29.97 |
| 07/24/2026 21:35 | 100 | 29.97 |
| 07/24/2026 21:35 | 100 | 29.965 |
| 07/24/2026 21:35 | 100 | 29.97 |
| 07/24/2026 21:35 | 100 | 29.97 |
| 07/24/2026 21:35 | 12 | 29.97 |
| 07/24/2026 21:35 | 100 | 29.975 |
| 07/24/2026 21:35 | 25 | 29.97 |
| 07/24/2026 21:35 | 40 | 29.97 |
| 07/24/2026 21:35 | 4 | 29.97 |
| 07/24/2026 21:35 | 1 | 29.97 |
| 07/24/2026 21:35 | 30 | 29.97 |
| 07/24/2026 21:35 | 175 | 29.95 |
| 07/24/2026 21:35 | 2 | 29.95 |
| 07/24/2026 21:35 | 1 | 29.95 |
| 07/24/2026 21:35 | 97 | 29.95 |
| 07/24/2026 21:35 | 25 | 29.95 |
| 07/24/2026 21:35 | 75 | 29.95 |
| 07/24/2026 21:35 | 51 | 29.95 |
| 07/24/2026 21:35 | 49 | 29.95 |
| 07/24/2026 21:35 | 100 | 29.95 |
| 07/24/2026 21:35 | 100 | 29.95 |
| 07/24/2026 21:35 | 10 | 29.95 |
| 07/24/2026 21:35 | 4 | 29.95 |
| 07/24/2026 21:35 | 1 | 29.95 |
| 07/24/2026 21:35 | 200 | 29.95 |
| 07/24/2026 21:35 | 48 | 29.95 |
| 07/24/2026 21:35 | 52 | 29.95 |
| 07/24/2026 21:35 | 48 | 29.95 |
| 07/24/2026 21:35 | 52 | 29.95 |
| 07/24/2026 21:35 | 48 | 29.95 |
| 07/24/2026 21:35 | 1 | 29.95 |
| 07/24/2026 21:35 | 51 | 29.95 |
| 07/24/2026 21:35 | 99 | 29.95 |
| 07/24/2026 21:34 | 1 | 29.95 |
| 07/24/2026 21:34 | 126 | 29.94 |
| 07/24/2026 21:34 | 100 | 29.95 |
| 07/24/2026 21:34 | 100 | 29.95 |
| 07/24/2026 21:34 | 1 | 29.95 |
| 07/24/2026 21:34 | 1 | 29.95 |
| 07/24/2026 21:34 | 1 | 29.95 |
| 07/24/2026 21:34 | 100 | 29.94 |
| 07/24/2026 21:34 | 600 | 29.94 |
| 07/24/2026 21:34 | 100 | 29.94 |
| 07/24/2026 21:34 | 100 | 29.94 |
| 07/24/2026 21:34 | 100 | 29.93 |
| 07/24/2026 21:34 | 100 | 29.93 |
| 07/24/2026 21:34 | 100 | 29.93 |
| 07/24/2026 21:34 | 150 | 29.925 |
| 07/24/2026 21:34 | 1 | 29.92 |
| 07/24/2026 21:34 | 100 | 29.92 |
| 07/24/2026 21:34 | 100 | 29.91 |
| 07/24/2026 21:34 | 200 | 29.91 |
| 07/24/2026 21:34 | 200 | 29.91 |
| 07/24/2026 21:34 | 100 | 29.91 |
| 07/24/2026 21:34 | 1199 | 29.91 |
| 07/24/2026 21:34 | 1 | 29.91 |
| 07/24/2026 21:34 | 5 | 29.905 |
| 07/24/2026 21:34 | 100 | 29.91 |
| 07/24/2026 21:34 | 300 | 29.91 |
| 07/24/2026 21:34 | 26 | 29.91 |
| 07/24/2026 21:34 | 100 | 29.91 |
| 07/24/2026 21:34 | 150 | 29.915 |
| 07/24/2026 21:33 | 126 | 29.915 |
| 07/24/2026 21:33 | 126 | 29.915 |
| 07/24/2026 21:33 | 200 | 29.915 |
| 07/24/2026 21:33 | 200 | 29.915 |
| 07/24/2026 21:33 | 100 | 29.915 |
| 07/24/2026 21:33 | 21 | 29.92 |
| 07/24/2026 21:33 | 8 | 29.92 |
| 07/24/2026 21:33 | 100 | 29.92 |
| 07/24/2026 21:33 | 12 | 29.92 |
| 07/24/2026 21:33 | 100 | 29.93 |
| 07/24/2026 21:33 | 100 | 29.93 |
| 07/24/2026 21:33 | 100 | 29.93 |
| 07/24/2026 21:33 | 100 | 29.93 |
| 07/24/2026 21:33 | 52 | 29.93 |
| 07/24/2026 21:33 | 12 | 29.93 |
| 07/24/2026 21:33 | 100 | 29.935 |
| 07/24/2026 21:33 | 72 | 29.935 |
| 07/24/2026 21:33 | 42 | 29.935 |
| 07/24/2026 21:33 | 21 | 29.935 |
| 07/24/2026 21:33 | 200 | 29.94 |
| 07/24/2026 21:33 | 50 | 29.94 |
| 07/24/2026 21:33 | 100 | 29.94 |
| 07/24/2026 21:33 | 43 | 29.94 |
| 07/24/2026 21:33 | 1 | 29.94 |
| 07/24/2026 21:33 | 156 | 29.94 |
| 07/24/2026 21:33 | 500 | 29.94 |
| 07/24/2026 21:33 | 100 | 29.94 |
| 07/24/2026 21:33 | 800 | 29.94 |
| 07/24/2026 21:32 | 100 | 29.94 |
| 07/24/2026 21:32 | 100 | 29.94 |
| 07/24/2026 21:32 | 100 | 29.94 |
| 07/24/2026 21:32 | 100 | 29.94 |
| 07/24/2026 21:32 | 100 | 29.94 |
| 07/24/2026 21:32 | 88 | 29.94 |
| 07/24/2026 21:32 | 90 | 29.94 |
| 07/24/2026 21:32 | 1 | 29.94 |
| 07/24/2026 21:32 | 100 | 29.945 |
| 07/24/2026 21:32 | 100 | 29.94 |
| 07/24/2026 21:32 | 1 | 29.94 |
| 07/24/2026 21:32 | 100 | 29.94 |
| 07/24/2026 21:32 | 200 | 29.93 |
| 07/24/2026 21:32 | 100 | 29.93 |
| 07/24/2026 21:32 | 100 | 29.93 |
| 07/24/2026 21:32 | 536 | 29.93 |
| 07/24/2026 21:32 | 100 | 29.925 |
| 07/24/2026 21:31 | 100 | 29.925 |
| 07/24/2026 21:31 | 66 | 29.925 |
| 07/24/2026 21:31 | 126 | 29.925 |
| 07/24/2026 21:31 | 8 | 29.93 |
| 07/24/2026 21:31 | 92 | 29.93 |
| 07/24/2026 21:31 | 10 | 29.93 |
| 07/24/2026 21:31 | 100 | 29.93 |
| 07/24/2026 21:31 | 100 | 29.93 |
| 07/24/2026 21:31 | 200 | 29.93 |
| 07/24/2026 21:31 | 80 | 29.93 |
| 07/24/2026 21:31 | 20 | 29.93 |
| 07/24/2026 21:31 | 1 | 29.94 |
| 07/24/2026 21:31 | 100 | 29.94 |
| 07/24/2026 21:31 | 100 | 29.94 |
| 07/24/2026 21:31 | 9 | 29.94 |
| 07/24/2026 21:31 | 1 | 29.94 |
| 07/24/2026 21:31 | 100 | 29.94 |
| 07/24/2026 21:31 | 85 | 29.945 |
| 07/24/2026 21:31 | 250 | 29.945 |
| 07/24/2026 21:31 | 100 | 29.95 |
| 07/24/2026 21:31 | 10 | 29.95 |
| 07/24/2026 21:30 | 1 | 29.955 |
| 07/24/2026 21:30 | 100 | 29.96 |
| 07/24/2026 21:30 | 9 | 29.96 |
| 07/24/2026 21:30 | 1 | 29.96 |
| 07/24/2026 21:30 | 200 | 29.96 |
| 07/24/2026 21:30 | 61 | 29.96 |
| 07/24/2026 21:30 | 10 | 29.96 |
| 07/24/2026 21:30 | 100 | 29.96 |
| 07/24/2026 21:30 | 100 | 29.94 |
| 07/24/2026 21:30 | 100 | 29.94 |
| 07/24/2026 21:30 | 100 | 29.94 |
| 07/24/2026 21:30 | 100 | 29.95 |
| 07/24/2026 21:30 | 1 | 29.95 |
| 07/24/2026 21:30 | 1 | 29.95 |
| 07/24/2026 21:30 | 34 | 29.95 |
| 07/24/2026 21:30 | 13 | 29.95 |
| 07/24/2026 21:30 | 100 | 29.955 |
| 07/24/2026 21:30 | 300 | 29.96 |
| 07/24/2026 21:30 | 287 | 29.96 |
| 07/24/2026 21:30 | 13 | 29.96 |
| 07/24/2026 21:30 | 6 | 29.96 |
| 07/24/2026 21:30 | 31 | 29.955 |
| 07/24/2026 21:30 | 200 | 29.955 |
| 07/24/2026 21:30 | 98 | 29.955 |
| 07/24/2026 21:30 | 100 | 29.95 |
| 07/24/2026 21:30 | 200 | 29.95 |
| 07/24/2026 21:30 | 90 | 29.95 |
| 07/24/2026 21:30 | 200 | 29.95 |
| 07/24/2026 21:30 | 850 | 29.95 |
| 07/24/2026 21:30 | 100 | 29.95 |
| 07/24/2026 21:29 | 25 | 29.94 |
| 07/24/2026 21:29 | 1 | 29.94 |
| 07/24/2026 21:29 | 74 | 29.94 |
| 07/24/2026 21:29 | 100 | 29.94 |
| 07/24/2026 21:29 | 100 | 29.94 |
| 07/24/2026 21:29 | 21 | 29.94 |
| 07/24/2026 21:29 | 100 | 29.94 |
| 07/24/2026 21:29 | 200 | 29.93 |
| 07/24/2026 21:29 | 100 | 29.93 |
| 07/24/2026 21:29 | 300 | 29.93 |
| 07/24/2026 21:29 | 100 | 29.93 |
| 07/24/2026 21:29 | 300 | 29.93 |
| 07/24/2026 21:29 | 100 | 29.92 |
| 07/24/2026 21:29 | 100 | 29.92 |
| 07/24/2026 21:29 | 100 | 29.92 |
| 07/24/2026 21:29 | 3 | 29.92 |
| 07/24/2026 21:29 | 40 | 29.92 |
| 07/24/2026 21:29 | 60 | 29.92 |
| 07/24/2026 21:29 | 100 | 29.92 |
| 07/24/2026 21:29 | 100 | 29.92 |
| 07/24/2026 21:29 | 124 | 29.925 |
| 07/24/2026 21:29 | 1 | 29.92 |
| 07/24/2026 21:29 | 6 | 29.92 |
| 07/24/2026 21:29 | 24 | 29.92 |
| 07/24/2026 21:29 | 100 | 29.92 |
| 07/24/2026 21:29 | 2 | 29.92 |
| 07/24/2026 21:29 | 200 | 29.92 |
| 07/24/2026 21:29 | 300 | 29.92 |
| 07/24/2026 21:29 | 100 | 29.92 |
| 07/24/2026 21:29 | 100 | 29.92 |
| 07/24/2026 21:29 | 35 | 29.92 |
| 07/24/2026 21:29 | 1 | 29.92 |
| 07/24/2026 21:29 | 100 | 29.92 |
| 07/24/2026 21:28 | 49 | 29.915 |
| 07/24/2026 21:28 | 1 | 29.915 |
| 07/24/2026 21:28 | 50 | 29.915 |
| 07/24/2026 21:28 | 100 | 29.915 |
| 07/24/2026 21:27 | 100 | 29.915 |
| 07/24/2026 21:27 | 18 | 29.92 |
| 07/24/2026 21:27 | 2 | 29.92 |
| 07/24/2026 21:27 | 126 | 29.92 |
| 07/24/2026 21:27 | 100 | 29.92 |
| 07/24/2026 21:27 | 100 | 29.93 |
| 07/24/2026 21:27 | 7 | 29.93 |
| 07/24/2026 21:27 | 1 | 29.93 |
| 07/24/2026 21:27 | 100 | 29.93 |
| 07/24/2026 21:27 | 50 | 29.935 |
| 07/24/2026 21:27 | 50 | 29.935 |
| 07/24/2026 21:27 | 100 | 29.935 |
| 07/24/2026 21:27 | 1 | 29.94 |
| 07/24/2026 21:27 | 2 | 29.94 |
| 07/24/2026 21:27 | 100 | 29.93 |
| 07/24/2026 21:26 | 100 | 29.93 |
| 07/24/2026 21:26 | 100 | 29.93 |
| 07/24/2026 21:26 | 100 | 29.93 |
| 07/24/2026 21:26 | 100 | 29.93 |
| 07/24/2026 21:26 | 100 | 29.93 |
| 07/24/2026 21:26 | 100 | 29.93 |
| 07/24/2026 21:26 | 50 | 29.93 |
| 07/24/2026 21:26 | 20 | 29.93 |
| 07/24/2026 21:26 | 100 | 29.93 |
| 07/24/2026 21:26 | 100 | 29.93 |
| 07/24/2026 21:26 | 1 | 29.92 |
| 07/24/2026 21:26 | 6 | 29.92 |
| 07/24/2026 21:26 | 1 | 29.92 |
| 07/24/2026 21:26 | 50 | 29.925 |
| 07/24/2026 21:26 | 150 | 29.925 |
| 07/24/2026 21:26 | 1 | 29.93 |
| 07/24/2026 21:26 | 60 | 29.925 |
| 07/24/2026 21:25 | 6 | 29.92 |
| 07/24/2026 21:25 | 6 | 29.92 |
| 07/24/2026 21:25 | 3 | 29.92 |
| 07/24/2026 21:25 | 100 | 29.91 |
| 07/24/2026 21:25 | 100 | 29.91 |
| 07/24/2026 21:25 | 659 | 29.91 |
| 07/24/2026 21:25 | 341 | 29.91 |
| 07/24/2026 21:25 | 100 | 29.91 |
| 07/24/2026 21:25 | 100 | 29.91 |
| 07/24/2026 21:25 | 100 | 29.90 |
| 07/24/2026 21:25 | 100 | 29.90 |
| 07/24/2026 21:25 | 20 | 29.90 |
| 07/24/2026 21:25 | 61 | 29.905 |
| 07/24/2026 21:24 | 100 | 29.905 |
| 07/24/2026 21:24 | 24 | 29.90 |
| 07/24/2026 21:24 | 3 | 29.90 |
| 07/24/2026 21:24 | 100 | 29.90 |
| 07/24/2026 21:24 | 1 | 29.89 |
| 07/24/2026 21:24 | 200 | 29.90 |
| 07/24/2026 21:24 | 40 | 29.90 |
| 07/24/2026 21:24 | 100 | 29.91 |
| 07/24/2026 21:24 | 50 | 29.91 |
| 07/24/2026 21:24 | 100 | 29.91 |
| 07/24/2026 21:24 | 100 | 29.90 |
| 07/24/2026 21:24 | 200 | 29.90 |
| 07/24/2026 21:24 | 100 | 29.90 |
| 07/24/2026 21:24 | 100 | 29.90 |
| 07/24/2026 21:24 | 261 | 29.90 |
| 07/24/2026 21:24 | 39 | 29.90 |
| 07/24/2026 21:24 | 5 | 29.90 |
| 07/24/2026 21:24 | 6 | 29.90 |
| 07/24/2026 21:24 | 100 | 29.89 |
| 07/24/2026 21:24 | 100 | 29.88 |
| 07/24/2026 21:24 | 24 | 29.88 |
| 07/24/2026 21:24 | 9 | 29.88 |
| 07/24/2026 21:24 | 100 | 29.88 |
| 07/24/2026 21:24 | 99 | 29.88 |
| 07/24/2026 21:24 | 1 | 29.88 |
| 07/24/2026 21:24 | 16 | 29.88 |
| 07/24/2026 21:24 | 100 | 29.88 |
| 07/24/2026 21:24 | 100 | 29.88 |
| 07/24/2026 21:24 | 100 | 29.88 |
| 07/24/2026 21:24 | 220 | 29.88 |
| 07/24/2026 21:24 | 216 | 29.88 |
| 07/24/2026 21:24 | 64 | 29.88 |
| 07/24/2026 21:24 | 100 | 29.88 |
| 07/24/2026 21:24 | 100 | 29.88 |
| 07/24/2026 21:24 | 54 | 29.875 |
| 07/24/2026 21:24 | 126 | 29.875 |
| 07/24/2026 21:24 | 100 | 29.875 |
| 07/24/2026 21:24 | 100 | 29.88 |
| 07/24/2026 21:23 | 71 | 29.88 |
| 07/24/2026 21:23 | 1 | 29.88 |
| 07/24/2026 21:23 | 47 | 29.885 |
| 07/24/2026 21:23 | 41 | 29.885 |
| 07/24/2026 21:23 | 85 | 29.885 |
| 07/24/2026 21:23 | 1 | 29.89 |
| 07/24/2026 21:23 | 100 | 29.89 |
| 07/24/2026 21:23 | 100 | 29.89 |
| 07/24/2026 21:23 | 100 | 29.89 |
| 07/24/2026 21:23 | 100 | 29.89 |
| 07/24/2026 21:23 | 100 | 29.89 |
| 07/24/2026 21:23 | 6 | 29.89 |
| 07/24/2026 21:23 | 2 | 29.89 |
| 07/24/2026 21:23 | 6 | 29.89 |
| 07/24/2026 21:23 | 6 | 29.89 |
| 07/24/2026 21:23 | 17 | 29.88 |
| 07/24/2026 21:23 | 200 | 29.88 |
| 07/24/2026 21:23 | 100 | 29.88 |
| 07/24/2026 21:23 | 100 | 29.88 |
| 07/24/2026 21:23 | 100 | 29.88 |
| 07/24/2026 21:23 | 100 | 29.88 |
| 07/24/2026 21:22 | 3 | 29.875 |
| 07/24/2026 21:22 | 1 | 29.87 |
| 07/24/2026 21:22 | 200 | 29.88 |
| 07/24/2026 21:22 | 72 | 29.885 |
| 07/24/2026 21:22 | 100 | 29.88 |
| 07/24/2026 21:22 | 100 | 29.88 |
| 07/24/2026 21:22 | 1 | 29.88 |
| 07/24/2026 21:22 | 200 | 29.875 |
| 07/24/2026 21:22 | 100 | 29.87 |
| 07/24/2026 21:22 | 5 | 29.87 |
| 07/24/2026 21:22 | 100 | 29.86 |
| 07/24/2026 21:22 | 100 | 29.86 |
| 07/24/2026 21:22 | 100 | 29.86 |
| 07/24/2026 21:22 | 100 | 29.855 |
| 07/24/2026 21:22 | 59 | 29.85 |
| 07/24/2026 21:22 | 41 | 29.85 |
| 07/24/2026 21:21 | 100 | 29.85 |
| 07/24/2026 21:21 | 100 | 29.85 |
| 07/24/2026 21:21 | 6 | 29.85 |
| 07/24/2026 21:21 | 200 | 29.85 |
| 07/24/2026 21:21 | 1 | 29.85 |
| 07/24/2026 21:21 | 100 | 29.85 |
| 07/24/2026 21:21 | 3 | 29.85 |
| 07/24/2026 21:21 | 6 | 29.85 |
| 07/24/2026 21:21 | 151 | 29.85 |
| 07/24/2026 21:21 | 240 | 29.84 |
| 07/24/2026 21:21 | 90 | 29.84 |
| 07/24/2026 21:21 | 100 | 29.84 |
| 07/24/2026 21:21 | 100 | 29.84 |
| 07/24/2026 21:21 | 100 | 29.835 |
| 07/24/2026 21:20 | 100 | 29.84 |
| 07/24/2026 21:20 | 90 | 29.84 |
| 07/24/2026 21:20 | 50 | 29.845 |
| 07/24/2026 21:20 | 100 | 29.85 |
| 07/24/2026 21:20 | 1 | 29.85 |
| 07/24/2026 21:20 | 72 | 29.85 |
| 07/24/2026 21:20 | 105 | 29.855 |
| 07/24/2026 21:20 | 100 | 29.86 |
| 07/24/2026 21:20 | 1 | 29.86 |
| 07/24/2026 21:20 | 50 | 29.86 |
| 07/24/2026 21:20 | 100 | 29.86 |
| 07/24/2026 21:19 | 100 | 29.86 |
| 07/24/2026 21:19 | 100 | 29.86 |
| 07/24/2026 21:19 | 5 | 29.87 |
| 07/24/2026 21:19 | 100 | 29.86 |
| 07/24/2026 21:19 | 3 | 29.86 |
| 07/24/2026 21:19 | 12 | 29.86 |
| 07/24/2026 21:19 | 100 | 29.86 |
| 07/24/2026 21:19 | 100 | 29.86 |
| 07/24/2026 21:19 | 1 | 29.86 |
| 07/24/2026 21:19 | 5 | 29.86 |
| 07/24/2026 21:19 | 100 | 29.86 |
| 07/24/2026 21:19 | 100 | 29.85 |
| 07/24/2026 21:19 | 100 | 29.85 |
| 07/24/2026 21:19 | 162 | 29.85 |
| 07/24/2026 21:19 | 238 | 29.85 |
| 07/24/2026 21:19 | 100 | 29.85 |
| 07/24/2026 21:19 | 100 | 29.85 |
| 07/24/2026 21:19 | 100 | 29.84 |
| 07/24/2026 21:19 | 100 | 29.84 |
| 07/24/2026 21:19 | 6 | 29.84 |
| 07/24/2026 21:19 | 8 | 29.84 |
| 07/24/2026 21:19 | 1 | 29.84 |
| 07/24/2026 21:19 | 1 | 29.84 |
| 07/24/2026 21:19 | 100 | 29.84 |
| 07/24/2026 21:18 | 96 | 29.84 |
| 07/24/2026 21:18 | 2 | 29.84 |
| 07/24/2026 21:18 | 2 | 29.84 |
| 07/24/2026 21:18 | 2 | 29.84 |
| 07/24/2026 21:18 | 1 | 29.85 |
| 07/24/2026 21:18 | 100 | 29.85 |
| 07/24/2026 21:18 | 100 | 29.85 |
| 07/24/2026 21:18 | 100 | 29.85 |
| 07/24/2026 21:18 | 100 | 29.85 |
| 07/24/2026 21:18 | 100 | 29.85 |
| 07/24/2026 21:18 | 5 | 29.85 |
| 07/24/2026 21:18 | 10 | 29.85 |
| 07/24/2026 21:18 | 10 | 29.85 |
| 07/24/2026 21:18 | 100 | 29.845 |
| 07/24/2026 21:18 | 126 | 29.845 |
| 07/24/2026 21:18 | 3 | 29.84 |
| 07/24/2026 21:18 | 100 | 29.84 |
| 07/24/2026 21:18 | 100 | 29.84 |
| 07/24/2026 21:18 | 10 | 29.84 |
| 07/24/2026 21:18 | 126 | 29.835 |
| 07/24/2026 21:18 | 4 | 29.83 |
| 07/24/2026 21:18 | 100 | 29.83 |
| 07/24/2026 21:18 | 3 | 29.83 |
| 07/24/2026 21:18 | 319 | 29.83 |
| 07/24/2026 21:18 | 100 | 29.83 |
| 07/24/2026 21:18 | 143 | 29.83 |
| 07/24/2026 21:18 | 33 | 29.83 |
| 07/24/2026 21:18 | 1 | 29.83 |
| 07/24/2026 21:18 | 23 | 29.83 |
| 07/24/2026 21:18 | 99 | 29.83 |
| 07/24/2026 21:18 | 1 | 29.83 |
| 07/24/2026 21:18 | 100 | 29.825 |
| 07/24/2026 21:17 | 100 | 29.825 |
| 07/24/2026 21:17 | 40 | 29.825 |
| 07/24/2026 21:17 | 100 | 29.825 |
| 07/24/2026 21:17 | 1 | 29.825 |
| 07/24/2026 21:16 | 10 | 29.83 |
| 07/24/2026 21:16 | 100 | 29.84 |
| 07/24/2026 21:16 | 85 | 29.84 |
| 07/24/2026 21:16 | 56 | 29.84 |
| 07/24/2026 21:16 | 69 | 29.84 |
| 07/24/2026 21:16 | 200 | 29.84 |
| 07/24/2026 21:16 | 100 | 29.84 |
| 07/24/2026 21:16 | 100 | 29.84 |
| 07/24/2026 21:16 | 99 | 29.84 |
| 07/24/2026 21:16 | 1 | 29.84 |
| 07/24/2026 21:16 | 99 | 29.84 |
| 07/24/2026 21:16 | 1 | 29.84 |
| 07/24/2026 21:16 | 100 | 29.84 |
| 07/24/2026 21:16 | 100 | 29.845 |
| 07/24/2026 21:16 | 100 | 29.84 |
| 07/24/2026 21:16 | 100 | 29.84 |
| 07/24/2026 21:16 | 99 | 29.84 |
| 07/24/2026 21:16 | 1 | 29.84 |
| 07/24/2026 21:16 | 100 | 29.83 |
| 07/24/2026 21:16 | 100 | 29.83 |
| 07/24/2026 21:15 | 1 | 29.84 |
| 07/24/2026 21:15 | 200 | 29.84 |
| 07/24/2026 21:15 | 100 | 29.85 |
| 07/24/2026 21:15 | 2 | 29.85 |
| 07/24/2026 21:15 | 100 | 29.855 |
| 07/24/2026 21:15 | 100 | 29.855 |
| 07/24/2026 21:15 | 100 | 29.85 |
| 07/24/2026 21:15 | 100 | 29.85 |
| 07/24/2026 21:15 | 74 | 29.85 |
| 07/24/2026 21:15 | 126 | 29.845 |
| 07/24/2026 21:15 | 100 | 29.84 |
| 07/24/2026 21:14 | 100 | 29.835 |
| 07/24/2026 21:14 | 98 | 29.83 |
| 07/24/2026 21:14 | 1 | 29.83 |
| 07/24/2026 21:14 | 1 | 29.83 |
| 07/24/2026 21:14 | 100 | 29.83 |
| 07/24/2026 21:14 | 100 | 29.83 |
| 07/24/2026 21:14 | 1 | 29.83 |
| 07/24/2026 21:14 | 9 | 29.82 |
| 07/24/2026 21:14 | 6 | 29.82 |
| 07/24/2026 21:14 | 90 | 29.82 |
| 07/24/2026 21:14 | 100 | 29.82 |
| 07/24/2026 21:14 | 5 | 29.82 |
| 07/24/2026 21:14 | 100 | 29.81 |
| 07/24/2026 21:14 | 100 | 29.81 |
| 07/24/2026 21:14 | 100 | 29.81 |
| 07/24/2026 21:14 | 6 | 29.80 |
| 07/24/2026 21:14 | 100 | 29.80 |
| 07/24/2026 21:14 | 10 | 29.80 |
| 07/24/2026 21:13 | 100 | 29.80 |
| 07/24/2026 21:13 | 100 | 29.80 |
| 07/24/2026 21:13 | 100 | 29.80 |
| 07/24/2026 21:13 | 90 | 29.80 |
| 07/24/2026 21:13 | 100 | 29.80 |
| 07/24/2026 21:13 | 100 | 29.80 |
| 07/24/2026 21:13 | 300 | 29.79 |
| 07/24/2026 21:13 | 50 | 29.79 |
| 07/24/2026 21:13 | 1 | 29.79 |
| 07/24/2026 21:13 | 100 | 29.79 |
| 07/24/2026 21:13 | 100 | 29.795 |
| 07/24/2026 21:12 | 1 | 29.79 |
| 07/24/2026 21:12 | 1 | 29.79 |
| 07/24/2026 21:12 | 28 | 29.79 |
| 07/24/2026 21:12 | 100 | 29.79 |
| 07/24/2026 21:12 | 72 | 29.795 |
| 07/24/2026 21:12 | 20 | 29.79 |
| 07/24/2026 21:12 | 5 | 29.79 |
| 07/24/2026 21:12 | 5 | 29.78 |
| 07/24/2026 21:12 | 100 | 29.78 |
| 07/24/2026 21:12 | 100 | 29.77 |
| 07/24/2026 21:12 | 100 | 29.77 |
| 07/24/2026 21:12 | 100 | 29.76 |
| 07/24/2026 21:12 | 200 | 29.76 |
| 07/24/2026 21:12 | 100 | 29.76 |
| 07/24/2026 21:12 | 100 | 29.76 |
| 07/24/2026 21:12 | 16 | 29.76 |
| 07/24/2026 21:12 | 100 | 29.76 |
| 07/24/2026 21:12 | 5 | 29.76 |
| 07/24/2026 21:12 | 100 | 29.76 |
| 07/24/2026 21:12 | 97 | 29.75 |
| 07/24/2026 21:12 | 90 | 29.75 |
| 07/24/2026 21:12 | 86 | 29.75 |
| 07/24/2026 21:12 | 100 | 29.75 |
| 07/24/2026 21:12 | 100 | 29.75 |
| 07/24/2026 21:12 | 200 | 29.75 |
| 07/24/2026 21:11 | 100 | 29.75 |
| 07/24/2026 21:11 | 1 | 29.75 |
| 07/24/2026 21:11 | 1 | 29.75 |
| 07/24/2026 21:11 | 7 | 29.75 |
| 07/24/2026 21:11 | 5 | 29.75 |
| 07/24/2026 21:10 | 100 | 29.76 |
| 07/24/2026 21:10 | 10 | 29.76 |
| 07/24/2026 21:10 | 100 | 29.76 |
| 07/24/2026 21:10 | 399 | 29.76 |
| 07/24/2026 21:10 | 1 | 29.76 |
| 07/24/2026 21:10 | 50 | 29.76 |
| 07/24/2026 21:10 | 100 | 29.76 |
| 07/24/2026 21:09 | 90 | 29.76 |
| 07/24/2026 21:09 | 200 | 29.76 |
| 07/24/2026 21:09 | 100 | 29.76 |
| 07/24/2026 21:09 | 21 | 29.76 |
| 07/24/2026 21:09 | 100 | 29.76 |
| 07/24/2026 21:09 | 232 | 29.76 |
| 07/24/2026 21:09 | 200 | 29.76 |
| 07/24/2026 21:09 | 99 | 29.76 |
| 07/24/2026 21:09 | 1 | 29.76 |
| 07/24/2026 21:09 | 1 | 29.76 |
| 07/24/2026 21:09 | 14 | 29.76 |
| 07/24/2026 21:09 | 86 | 29.76 |
| 07/24/2026 21:09 | 100 | 29.76 |
| 07/24/2026 21:09 | 1 | 29.76 |
| 07/24/2026 21:08 | 1 | 29.77 |
| 07/24/2026 21:08 | 1 | 29.77 |
| 07/24/2026 21:08 | 50 | 29.77 |
| 07/24/2026 21:08 | 19 | 29.77 |
| 07/24/2026 21:08 | 2 | 29.785 |
| 07/24/2026 21:07 | 126 | 29.785 |
| 07/24/2026 21:07 | 200 | 29.78 |
| 07/24/2026 21:07 | 100 | 29.78 |
| 07/24/2026 21:07 | 90 | 29.78 |
| 07/24/2026 21:07 | 448 | 29.78 |
| 07/24/2026 21:07 | 100 | 29.78 |
| 07/24/2026 21:07 | 90 | 29.78 |
| 07/24/2026 21:07 | 100 | 29.78 |
| 07/24/2026 21:07 | 1 | 29.77 |
| 07/24/2026 21:07 | 50 | 29.78 |
| 07/24/2026 21:07 | 100 | 29.79 |
| 07/24/2026 21:07 | 100 | 29.79 |
| 07/24/2026 21:07 | 100 | 29.79 |
| 07/24/2026 21:07 | 88 | 29.79 |
| 07/24/2026 21:07 | 64 | 29.79 |
| 07/24/2026 21:07 | 36 | 29.79 |
| 07/24/2026 21:07 | 42 | 29.79 |
| 07/24/2026 21:07 | 30 | 29.79 |
| 07/24/2026 21:07 | 18 | 29.79 |
| 07/24/2026 21:07 | 52 | 29.80 |
| 07/24/2026 21:07 | 100 | 29.80 |
| 07/24/2026 21:07 | 1 | 29.80 |
| 07/24/2026 21:06 | 58 | 29.805 |
| 07/24/2026 21:06 | 78 | 29.805 |
| 07/24/2026 21:06 | 72 | 29.805 |
| 07/24/2026 21:06 | 21 | 29.805 |
| 07/24/2026 21:06 | 16 | 29.81 |
| 07/24/2026 21:06 | 100 | 29.81 |
| 07/24/2026 21:06 | 100 | 29.81 |
| 07/24/2026 21:06 | 100 | 29.81 |
| 07/24/2026 21:06 | 100 | 29.81 |
| 07/24/2026 21:06 | 99 | 29.81 |
| 07/24/2026 21:06 | 1 | 29.81 |
| 07/24/2026 21:06 | 100 | 29.805 |
| 07/24/2026 21:06 | 2 | 29.805 |
| 07/24/2026 21:05 | 100 | 29.81 |
| 07/24/2026 21:05 | 100 | 29.81 |
| 07/24/2026 21:05 | 100 | 29.81 |
| 07/24/2026 21:05 | 90 | 29.81 |
| 07/24/2026 21:05 | 100 | 29.81 |
| 07/24/2026 21:05 | 100 | 29.81 |
| 07/24/2026 21:05 | 100 | 29.81 |
| 07/24/2026 21:05 | 17 | 29.81 |
| 07/24/2026 21:04 | 1 | 29.81 |
| 07/24/2026 21:04 | 3 | 29.805 |
| 07/24/2026 21:04 | 100 | 29.80 |
| 07/24/2026 21:04 | 90 | 29.80 |
| 07/24/2026 21:04 | 100 | 29.80 |
| 07/24/2026 21:04 | 200 | 29.80 |
| 07/24/2026 21:04 | 90 | 29.80 |
| 07/24/2026 21:04 | 90 | 29.80 |
| 07/24/2026 21:04 | 99 | 29.80 |
| 07/24/2026 21:04 | 1 | 29.80 |
| 07/24/2026 21:03 | 3 | 29.79 |
| 07/24/2026 21:03 | 200 | 29.79 |
| 07/24/2026 21:03 | 100 | 29.79 |
| 07/24/2026 21:03 | 71 | 29.79 |
| 07/24/2026 21:03 | 10 | 29.79 |
| 07/24/2026 21:03 | 19 | 29.79 |
| 07/24/2026 21:03 | 100 | 29.79 |
| 07/24/2026 21:03 | 200 | 29.79 |
| 07/24/2026 21:03 | 90 | 29.79 |
| 07/24/2026 21:03 | 100 | 29.79 |
| 07/24/2026 21:03 | 4 | 29.79 |
| 07/24/2026 21:03 | 100 | 29.79 |
| 07/24/2026 21:03 | 100 | 29.79 |
| 07/24/2026 21:03 | 126 | 29.785 |
| 07/24/2026 21:03 | 100 | 29.785 |
| 07/24/2026 21:03 | 70 | 29.785 |
| 07/24/2026 21:03 | 50 | 29.785 |
| 07/24/2026 21:02 | 100 | 29.79 |
| 07/24/2026 21:02 | 150 | 29.79 |
| 07/24/2026 21:02 | 5 | 29.79 |
| 07/24/2026 21:02 | 100 | 29.79 |
| 07/24/2026 21:02 | 100 | 29.785 |
| 07/24/2026 21:02 | 10 | 29.79 |
| 07/24/2026 21:02 | 4 | 29.79 |
| 07/24/2026 21:02 | 3 | 29.80 |
| 07/24/2026 21:02 | 10 | 29.80 |
| 07/24/2026 21:02 | 200 | 29.81 |
| 07/24/2026 21:02 | 9 | 29.81 |
| 07/24/2026 21:02 | 52 | 29.82 |
| 07/24/2026 21:02 | 200 | 29.82 |
| 07/24/2026 21:02 | 38 | 29.82 |
| 07/24/2026 21:02 | 100 | 29.82 |
| 07/24/2026 21:02 | 36 | 29.83 |
| 07/24/2026 21:02 | 36 | 29.83 |
| 07/24/2026 21:02 | 18 | 29.83 |
| 07/24/2026 21:02 | 100 | 29.83 |
| 07/24/2026 21:02 | 100 | 29.83 |
| 07/24/2026 21:02 | 100 | 29.83 |
| 07/24/2026 21:02 | 150 | 29.835 |
| 07/24/2026 21:02 | 18 | 29.84 |
| 07/24/2026 21:02 | 9 | 29.84 |
| 07/24/2026 21:02 | 9 | 29.84 |
| 07/24/2026 21:02 | 18 | 29.85 |
| 07/24/2026 21:02 | 12 | 29.85 |
| 07/24/2026 21:02 | 100 | 29.85 |
| 07/24/2026 21:02 | 200 | 29.85 |
| 07/24/2026 21:02 | 100 | 29.86 |
| 07/24/2026 21:02 | 50 | 29.86 |
| 07/24/2026 21:01 | 90 | 29.86 |
| 07/24/2026 21:01 | 20 | 29.86 |
| 07/24/2026 21:01 | 1 | 29.86 |
| 07/24/2026 21:01 | 100 | 29.86 |
| 07/24/2026 21:01 | 13 | 29.86 |
| 07/24/2026 21:01 | 1 | 29.86 |
| 07/24/2026 21:01 | 100 | 29.86 |
| 07/24/2026 21:01 | 16 | 29.86 |
| 07/24/2026 21:01 | 40 | 29.86 |
| 07/24/2026 21:01 | 100 | 29.86 |
| 07/24/2026 21:01 | 100 | 29.86 |
| 07/24/2026 21:01 | 2 | 29.855 |
| 07/24/2026 21:00 | 88 | 29.855 |
| 07/24/2026 21:00 | 20 | 29.86 |
| 07/24/2026 21:00 | 225 | 29.86 |
| 07/24/2026 21:00 | 1 | 29.86 |
| 07/24/2026 21:00 | 62 | 29.86 |
| 07/24/2026 21:00 | 100 | 29.86 |
| 07/24/2026 21:00 | 100 | 29.855 |
| 07/24/2026 21:00 | 126 | 29.855 |
| 07/24/2026 21:00 | 100 | 29.855 |
| 07/24/2026 21:00 | 10 | 29.855 |
| 07/24/2026 21:00 | 100 | 29.85 |
| 07/24/2026 21:00 | 200 | 29.85 |
| 07/24/2026 21:00 | 100 | 29.85 |
| 07/24/2026 21:00 | 100 | 29.85 |
| 07/24/2026 21:00 | 90 | 29.85 |
| 07/24/2026 21:00 | 100 | 29.85 |
| 07/24/2026 20:59 | 1 | 29.845 |
| 07/24/2026 20:59 | 20 | 29.85 |
| 07/24/2026 20:59 | 1 | 29.86 |
| 07/24/2026 20:59 | 52 | 29.865 |
| 07/24/2026 20:58 | 1 | 29.865 |
| 07/24/2026 20:58 | 100 | 29.87 |
| 07/24/2026 20:58 | 54 | 29.87 |
| 07/24/2026 20:58 | 1 | 29.87 |
| 07/24/2026 20:58 | 15 | 29.875 |
| 07/24/2026 20:58 | 2 | 29.875 |
| 07/24/2026 20:57 | 100 | 29.875 |
| 07/24/2026 20:57 | 2 | 29.875 |
| 07/24/2026 20:57 | 100 | 29.875 |
| 07/24/2026 20:57 | 100 | 29.87 |
| 07/24/2026 20:57 | 100 | 29.87 |
| 07/24/2026 20:57 | 49 | 29.87 |
| 07/24/2026 20:57 | 1 | 29.87 |
| 07/24/2026 20:57 | 200 | 29.87 |
| 07/24/2026 20:57 | 100 | 29.87 |
| 07/24/2026 20:56 | 100 | 29.87 |
| 07/24/2026 20:56 | 100 | 29.87 |
| 07/24/2026 20:56 | 100 | 29.87 |
| 07/24/2026 20:56 | 1 | 29.87 |
| 07/24/2026 20:56 | 100 | 29.86 |
| 07/24/2026 20:56 | 200 | 29.86 |
| 07/24/2026 20:56 | 100 | 29.86 |
| 07/24/2026 20:56 | 200 | 29.86 |
| 07/24/2026 20:56 | 100 | 29.87 |
| 07/24/2026 20:56 | 4 | 29.87 |
| 07/24/2026 20:56 | 100 | 29.88 |
| 07/24/2026 20:56 | 31 | 29.88 |
| 07/24/2026 20:56 | 10 | 29.88 |
| 07/24/2026 20:56 | 85 | 29.885 |
| 07/24/2026 20:56 | 100 | 29.885 |
| 07/24/2026 20:56 | 100 | 29.88 |
| 07/24/2026 20:56 | 50 | 29.88 |
| 07/24/2026 20:56 | 100 | 29.88 |
| 07/24/2026 20:56 | 100 | 29.875 |
| 07/24/2026 20:55 | 1 | 29.88 |
| 07/24/2026 20:55 | 8 | 29.89 |
| 07/24/2026 20:55 | 1 | 29.89 |
| 07/24/2026 20:55 | 100 | 29.89 |
| 07/24/2026 20:55 | 100 | 29.89 |
| 07/24/2026 20:55 | 100 | 29.89 |
| 07/24/2026 20:55 | 100 | 29.88 |
| 07/24/2026 20:55 | 100 | 29.88 |
| 07/24/2026 20:55 | 100 | 29.87 |
| 07/24/2026 20:55 | 85 | 29.87 |
| 07/24/2026 20:55 | 1 | 29.87 |
| 07/24/2026 20:55 | 3 | 29.87 |
| 07/24/2026 20:55 | 100 | 29.87 |
| 07/24/2026 20:55 | 11 | 29.86 |
| 07/24/2026 20:55 | 39 | 29.86 |
| 07/24/2026 20:55 | 1 | 29.86 |
| 07/24/2026 20:55 | 59 | 29.86 |
| 07/24/2026 20:55 | 1 | 29.86 |
| 07/24/2026 20:55 | 89 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 200 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 1 | 29.86 |
| 07/24/2026 20:55 | 28 | 29.86 |
| 07/24/2026 20:55 | 2 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.86 |
| 07/24/2026 20:55 | 100 | 29.855 |
| 07/24/2026 20:55 | 100 | 29.855 |
| 07/24/2026 20:55 | 100 | 29.855 |
| 07/24/2026 20:55 | 100 | 29.855 |
| 07/24/2026 20:54 | 1 | 29.855 |
| 07/24/2026 20:54 | 2 | 29.86 |
| 07/24/2026 20:54 | 100 | 29.86 |
| 07/24/2026 20:54 | 200 | 29.86 |
| 07/24/2026 20:54 | 100 | 29.86 |
| 07/24/2026 20:54 | 100 | 29.86 |
| 07/24/2026 20:54 | 100 | 29.86 |
| 07/24/2026 20:54 | 100 | 29.86 |
| 07/24/2026 20:54 | 115 | 29.855 |
| 07/24/2026 20:54 | 100 | 29.85 |
| 07/24/2026 20:54 | 50 | 29.85 |
| 07/24/2026 20:54 | 100 | 29.85 |
| 07/24/2026 20:54 | 100 | 29.85 |
| 07/24/2026 20:54 | 150 | 29.845 |
| 07/24/2026 20:54 | 25 | 29.85 |
| 07/24/2026 20:53 | 150 | 29.85 |
| 07/24/2026 20:53 | 400 | 29.85 |
| 07/24/2026 20:53 | 200 | 29.85 |
| 07/24/2026 20:53 | 100 | 29.85 |
| 07/24/2026 20:53 | 2 | 29.85 |
| 07/24/2026 20:53 | 100 | 29.85 |
| 07/24/2026 20:53 | 100 | 29.85 |
| 07/24/2026 20:53 | 198 | 29.85 |
| 07/24/2026 20:53 | 25 | 29.85 |
| 07/24/2026 20:53 | 100 | 29.85 |
| 07/24/2026 20:53 | 100 | 29.85 |
| 07/24/2026 20:53 | 10 | 29.85 |
| 07/24/2026 20:53 | 2 | 29.855 |
| 07/24/2026 20:53 | 72 | 29.855 |
| 07/24/2026 20:53 | 34 | 29.86 |
| 07/24/2026 20:53 | 25 | 29.86 |
| 07/24/2026 20:53 | 100 | 29.86 |
| 07/24/2026 20:53 | 25 | 29.86 |
| 07/24/2026 20:53 | 35 | 29.86 |
| 07/24/2026 20:53 | 30 | 29.86 |
| 07/24/2026 20:53 | 1 | 29.86 |
| 07/24/2026 20:52 | 99 | 29.865 |
| 07/24/2026 20:52 | 1 | 29.865 |
| 07/24/2026 20:52 | 52 | 29.87 |
| 07/24/2026 20:52 | 1 | 29.87 |
| 07/24/2026 20:52 | 100 | 29.87 |
| 07/24/2026 20:51 | 100 | 29.88 |
| 07/24/2026 20:51 | 16 | 29.88 |
| 07/24/2026 20:50 | 100 | 29.89 |
| 07/24/2026 20:50 | 57 | 29.89 |
| 07/24/2026 20:50 | 43 | 29.89 |
| 07/24/2026 20:50 | 34 | 29.89 |
| 07/24/2026 20:50 | 6 | 29.89 |
| 07/24/2026 20:50 | 10 | 29.89 |
| 07/24/2026 20:50 | 3 | 29.90 |
| 07/24/2026 20:50 | 50 | 29.90 |
| 07/24/2026 20:50 | 100 | 29.90 |
| 07/24/2026 20:50 | 1 | 29.90 |
| 07/24/2026 20:49 | 100 | 29.90 |
| 07/24/2026 20:49 | 100 | 29.90 |
| 07/24/2026 20:49 | 200 | 29.90 |
| 07/24/2026 20:49 | 1 | 29.905 |
| 07/24/2026 20:49 | 1 | 29.905 |
| 07/24/2026 20:49 | 100 | 29.905 |
| 07/24/2026 20:48 | 100 | 29.905 |
| 07/24/2026 20:48 | 100 | 29.91 |
| 07/24/2026 20:48 | 10 | 29.91 |
| 07/24/2026 20:48 | 50 | 29.91 |
| 07/24/2026 20:48 | 42 | 29.91 |
| 07/24/2026 20:48 | 100 | 29.91 |
| 07/24/2026 20:48 | 100 | 29.905 |
| 07/24/2026 20:48 | 233 | 29.90 |
| 07/24/2026 20:48 | 100 | 29.90 |
| 07/24/2026 20:48 | 200 | 29.90 |
| 07/24/2026 20:48 | 163 | 29.90 |
| 07/24/2026 20:48 | 200 | 29.90 |
| 07/24/2026 20:48 | 2 | 29.895 |
| 07/24/2026 20:48 | 134 | 29.895 |
| 07/24/2026 20:48 | 1 | 29.90 |
| 07/24/2026 20:47 | 10 | 29.92 |
| 07/24/2026 20:47 | 10 | 29.92 |
| 07/24/2026 20:47 | 34 | 29.92 |
| 07/24/2026 20:47 | 34 | 29.92 |
| 07/24/2026 20:47 | 14 | 29.92 |
| 07/24/2026 20:46 | 1 | 29.92 |
| 07/24/2026 20:46 | 200 | 29.91 |
| 07/24/2026 20:46 | 100 | 29.91 |
| 07/24/2026 20:46 | 200 | 29.91 |
| 07/24/2026 20:45 | 60 | 29.91 |
| 07/24/2026 20:45 | 20 | 29.91 |
| 07/24/2026 20:45 | 100 | 29.91 |
| 07/24/2026 20:45 | 100 | 29.91 |
| 07/24/2026 20:45 | 100 | 29.91 |
| 07/24/2026 20:45 | 59 | 29.91 |
| 07/24/2026 20:45 | 41 | 29.91 |
| 07/24/2026 20:45 | 100 | 29.92 |
| 07/24/2026 20:45 | 1 | 29.92 |
| 07/24/2026 20:45 | 15 | 29.92 |
| 07/24/2026 20:45 | 72 | 29.925 |
| 07/24/2026 20:45 | 100 | 29.925 |
| 07/24/2026 20:45 | 100 | 29.92 |
| 07/24/2026 20:45 | 100 | 29.915 |
| 07/24/2026 20:45 | 85 | 29.915 |
| 07/24/2026 20:44 | 100 | 29.91 |
| 07/24/2026 20:44 | 300 | 29.90 |
| 07/24/2026 20:43 | 100 | 29.90 |
| 07/24/2026 20:43 | 100 | 29.90 |
| 07/24/2026 20:43 | 100 | 29.90 |
| 07/24/2026 20:43 | 100 | 29.90 |
| 07/24/2026 20:43 | 100 | 29.90 |
| 07/24/2026 20:43 | 100 | 29.89 |
| 07/24/2026 20:43 | 62 | 29.88 |
| 07/24/2026 20:43 | 20 | 29.88 |
| 07/24/2026 20:43 | 100 | 29.88 |
| 07/24/2026 20:43 | 88 | 29.875 |
| 07/24/2026 20:43 | 1 | 29.88 |
| 07/24/2026 20:42 | 90 | 29.88 |
| 07/24/2026 20:42 | 100 | 29.88 |
| 07/24/2026 20:42 | 20 | 29.88 |
| 07/24/2026 20:42 | 11 | 29.88 |
| 07/24/2026 20:42 | 1 | 29.88 |
| 07/24/2026 20:42 | 12 | 29.87 |
| 07/24/2026 20:41 | 15 | 29.87 |
| 07/24/2026 20:41 | 6 | 29.87 |
| 07/24/2026 20:41 | 100 | 29.87 |
| 07/24/2026 20:41 | 100 | 29.87 |
| 07/24/2026 20:41 | 100 | 29.87 |
| 07/24/2026 20:41 | 42 | 29.86 |
| 07/24/2026 20:40 | 100 | 29.855 |
| 07/24/2026 20:40 | 100 | 29.855 |
| 07/24/2026 20:40 | 100 | 29.87 |
| 07/24/2026 20:40 | 100 | 29.87 |
| 07/24/2026 20:40 | 100 | 29.87 |
| 07/24/2026 20:40 | 4 | 29.87 |
| 07/24/2026 20:40 | 36 | 29.87 |
| 07/24/2026 20:40 | 100 | 29.88 |
| 07/24/2026 20:40 | 36 | 29.88 |
| 07/24/2026 20:40 | 1 | 29.885 |
| 07/24/2026 20:40 | 100 | 29.89 |
| 07/24/2026 20:40 | 100 | 29.89 |
| 07/24/2026 20:40 | 100 | 29.885 |
| 07/24/2026 20:40 | 200 | 29.885 |
| 07/24/2026 20:39 | 20 | 29.89 |
| 07/24/2026 20:39 | 100 | 29.89 |
| 07/24/2026 20:39 | 100 | 29.89 |
| 07/24/2026 20:39 | 1 | 29.89 |
| 07/24/2026 20:38 | 10 | 29.895 |
| 07/24/2026 20:38 | 73 | 29.89 |
| 07/24/2026 20:38 | 10 | 29.89 |
| 07/24/2026 20:38 | 11 | 29.89 |
| 07/24/2026 20:38 | 391 | 29.89 |
| 07/24/2026 20:38 | 8 | 29.89 |
| 07/24/2026 20:38 | 1 | 29.89 |
| 07/24/2026 20:38 | 11 | 29.885 |
| 07/24/2026 20:38 | 139 | 29.885 |
| 07/24/2026 20:38 | 50 | 29.885 |
| 07/24/2026 20:37 | 100 | 29.89 |
| 07/24/2026 20:37 | 100 | 29.89 |
| 07/24/2026 20:37 | 32 | 29.89 |
| 07/24/2026 20:37 | 4 | 29.89 |
| 07/24/2026 20:37 | 100 | 29.89 |
| 07/24/2026 20:37 | 1 | 29.885 |
| 07/24/2026 20:37 | 100 | 29.89 |
| 07/24/2026 20:37 | 100 | 29.89 |
| 07/24/2026 20:35 | 85 | 29.89 |
| 07/24/2026 20:35 | 100 | 29.89 |
| 07/24/2026 20:35 | 1 | 29.89 |
| 07/24/2026 20:35 | 100 | 29.89 |
| 07/24/2026 20:35 | 100 | 29.89 |
| 07/24/2026 20:35 | 100 | 29.89 |
| 07/24/2026 20:35 | 100 | 29.89 |
| 07/24/2026 20:35 | 100 | 29.89 |
| 07/24/2026 20:35 | 1 | 29.89 |
| 07/24/2026 20:35 | 1 | 29.89 |
| 07/24/2026 20:35 | 6 | 29.89 |
| 07/24/2026 20:34 | 100 | 29.89 |
| 07/24/2026 20:34 | 100 | 29.89 |
| 07/24/2026 20:34 | 14 | 29.89 |
| 07/24/2026 20:34 | 12 | 29.89 |
| 07/24/2026 20:34 | 300 | 29.89 |
| 07/24/2026 20:34 | 1 | 29.88 |
| 07/24/2026 20:34 | 82 | 29.88 |
| 07/24/2026 20:34 | 1 | 29.88 |
| 07/24/2026 20:34 | 17 | 29.88 |
| 07/24/2026 20:34 | 400 | 29.88 |
| 07/24/2026 20:34 | 100 | 29.88 |
| 07/24/2026 20:34 | 82 | 29.88 |
| 07/24/2026 20:34 | 18 | 29.88 |
| 07/24/2026 20:34 | 100 | 29.87 |
| 07/24/2026 20:34 | 100 | 29.87 |
| 07/24/2026 20:34 | 54 | 29.865 |
| 07/24/2026 20:34 | 100 | 29.87 |
| 07/24/2026 20:33 | 1 | 29.88 |
| 07/24/2026 20:33 | 30 | 29.88 |
| 07/24/2026 20:33 | 100 | 29.885 |
| 07/24/2026 20:33 | 100 | 29.895 |
| 07/24/2026 20:32 | 56 | 29.90 |
| 07/24/2026 20:32 | 118 | 29.90 |
| 07/24/2026 20:32 | 16 | 29.90 |
| 07/24/2026 20:32 | 100 | 29.90 |
| 07/24/2026 20:32 | 50 | 29.90 |
| 07/24/2026 20:32 | 100 | 29.90 |
| 07/24/2026 20:32 | 100 | 29.90 |
| 07/24/2026 20:31 | 100 | 29.895 |
| 07/24/2026 20:31 | 4 | 29.90 |
| 07/24/2026 20:31 | 28 | 29.90 |
| 07/24/2026 20:31 | 50 | 29.90 |
| 07/24/2026 20:31 | 6 | 29.90 |
| 07/24/2026 20:31 | 2 | 29.91 |
| 07/24/2026 20:31 | 30 | 29.91 |
| 07/24/2026 20:30 | 100 | 29.92 |
| 07/24/2026 20:30 | 1 | 29.92 |
| 07/24/2026 20:30 | 1 | 29.93 |
| 07/24/2026 20:30 | 73 | 29.93 |
| 07/24/2026 20:30 | 27 | 29.93 |
| 07/24/2026 20:30 | 10 | 29.93 |
| 07/24/2026 20:30 | 100 | 29.93 |
| 07/24/2026 20:30 | 1 | 29.93 |
| 07/24/2026 20:30 | 7 | 29.93 |
| 07/24/2026 20:30 | 300 | 29.93 |
| 07/24/2026 20:29 | 100 | 29.94 |
| 07/24/2026 20:29 | 100 | 29.94 |
| 07/24/2026 20:29 | 50 | 29.94 |
| 07/24/2026 20:29 | 100 | 29.94 |
| 07/24/2026 20:28 | 100 | 29.94 |
| 07/24/2026 20:28 | 65 | 29.945 |
| 07/24/2026 20:28 | 4 | 29.94 |
| 07/24/2026 20:28 | 21 | 29.94 |
| 07/24/2026 20:28 | 1 | 29.94 |
| 07/24/2026 20:28 | 50 | 29.945 |
| 07/24/2026 20:28 | 50 | 29.945 |
| 07/24/2026 20:28 | 100 | 29.945 |
| 07/24/2026 20:28 | 100 | 29.95 |
| 07/24/2026 20:28 | 100 | 29.95 |
| 07/24/2026 20:28 | 100 | 29.95 |
| 07/24/2026 20:28 | 1 | 29.95 |
| 07/24/2026 20:28 | 61 | 29.945 |
| 07/24/2026 20:28 | 100 | 29.94 |
| 07/24/2026 20:28 | 100 | 29.94 |
| 07/24/2026 20:28 | 300 | 29.94 |
| 07/24/2026 20:27 | 1 | 29.935 |
| 07/24/2026 20:27 | 6 | 29.935 |
| 07/24/2026 20:27 | 50 | 29.92 |
| 07/24/2026 20:27 | 50 | 29.915 |
| 07/24/2026 20:27 | 1 | 29.91 |
| 07/24/2026 20:27 | 66 | 29.92 |
| 07/24/2026 20:27 | 100 | 29.92 |
| 07/24/2026 20:27 | 100 | 29.915 |
| 07/24/2026 20:27 | 50 | 29.915 |
| 07/24/2026 20:27 | 11 | 29.92 |
| 07/24/2026 20:27 | 10 | 29.92 |
| 07/24/2026 20:27 | 100 | 29.92 |
| 07/24/2026 20:27 | 100 | 29.93 |
| 07/24/2026 20:27 | 100 | 29.93 |
| 07/24/2026 20:27 | 38 | 29.93 |
| 07/24/2026 20:27 | 4 | 29.93 |
| 07/24/2026 20:27 | 34 | 29.93 |
| 07/24/2026 20:27 | 500 | 29.94 |
| 07/24/2026 20:26 | 100 | 29.945 |
| 07/24/2026 20:26 | 1 | 29.95 |
| 07/24/2026 20:26 | 40 | 29.95 |
| 07/24/2026 20:26 | 100 | 29.95 |
| 07/24/2026 20:26 | 100 | 29.95 |
| 07/24/2026 20:26 | 20 | 29.95 |
| 07/24/2026 20:26 | 59 | 29.95 |
| 07/24/2026 20:26 | 72 | 29.95 |
| 07/24/2026 20:26 | 5 | 29.95 |
| 07/24/2026 20:26 | 400 | 29.95 |
| 07/24/2026 20:26 | 100 | 29.95 |
| 07/24/2026 20:26 | 100 | 29.95 |
| 07/24/2026 20:26 | 5 | 29.95 |
| 07/24/2026 20:26 | 10 | 29.95 |
| 07/24/2026 20:25 | 100 | 29.945 |
| 07/24/2026 20:25 | 100 | 29.945 |
| 07/24/2026 20:25 | 27 | 29.949 |
| 07/24/2026 20:25 | 100 | 29.94 |
| 07/24/2026 20:25 | 100 | 29.94 |
| 07/24/2026 20:24 | 46 | 29.94 |
| 07/24/2026 20:24 | 6 | 29.94 |
| 07/24/2026 20:24 | 50 | 29.945 |
| 07/24/2026 20:24 | 20 | 29.94 |
| 07/24/2026 20:23 | 1 | 29.94 |
| 07/24/2026 20:23 | 72 | 29.935 |
| 07/24/2026 20:23 | 100 | 29.94 |
| 07/24/2026 20:23 | 1 | 29.94 |
| 07/24/2026 20:23 | 15 | 29.94 |
| 07/24/2026 20:23 | 88 | 29.945 |
| 07/24/2026 20:23 | 100 | 29.94 |
| 07/24/2026 20:23 | 50 | 29.94 |
| 07/24/2026 20:23 | 50 | 29.94 |
| 07/24/2026 20:23 | 90 | 29.94 |
| 07/24/2026 20:23 | 100 | 29.94 |
| 07/24/2026 20:23 | 4 | 29.94 |
| 07/24/2026 20:23 | 100 | 29.94 |
| 07/24/2026 20:23 | 47 | 29.94 |
| 07/24/2026 20:23 | 53 | 29.94 |
| 07/24/2026 20:23 | 5 | 29.94 |
| 07/24/2026 20:21 | 100 | 29.935 |
| 07/24/2026 20:21 | 50 | 29.93 |
| 07/24/2026 20:21 | 50 | 29.93 |
| 07/24/2026 20:21 | 100 | 29.93 |
| 07/24/2026 20:21 | 200 | 29.93 |
| 07/24/2026 20:21 | 1 | 29.93 |
| 07/24/2026 20:20 | 50 | 29.93 |
| 07/24/2026 20:20 | 6 | 29.93 |
| 07/24/2026 20:20 | 4 | 29.93 |
| 07/24/2026 20:20 | 21 | 29.93 |
| 07/24/2026 20:20 | 10 | 29.93 |
| 07/24/2026 20:20 | 15 | 29.925 |
| 07/24/2026 20:20 | 35 | 29.925 |
| 07/24/2026 20:19 | 1 | 29.92 |
| 07/24/2026 20:19 | 100 | 29.92 |
| 07/24/2026 20:19 | 100 | 29.92 |
| 07/24/2026 20:19 | 40 | 29.92 |
| 07/24/2026 20:19 | 100 | 29.92 |
| 07/24/2026 20:19 | 100 | 29.92 |
| 07/24/2026 20:19 | 100 | 29.92 |
| 07/24/2026 20:19 | 100 | 29.925 |
| 07/24/2026 20:19 | 100 | 29.92 |
| 07/24/2026 20:19 | 100 | 29.92 |
| 07/24/2026 20:18 | 100 | 29.92 |
| 07/24/2026 20:18 | 100 | 29.92 |
| 07/24/2026 20:18 | 100 | 29.92 |
| 07/24/2026 20:18 | 100 | 29.91 |
| 07/24/2026 20:17 | 100 | 29.91 |
| 07/24/2026 20:17 | 100 | 29.91 |
| 07/24/2026 20:17 | 100 | 29.91 |
| 07/24/2026 20:16 | 100 | 29.90 |
| 07/24/2026 20:16 | 100 | 29.90 |
| 07/24/2026 20:16 | 100 | 29.90 |
| 07/24/2026 20:16 | 100 | 29.90 |
| 07/24/2026 20:16 | 100 | 29.90 |
| 07/24/2026 20:16 | 100 | 29.90 |
| 07/24/2026 20:16 | 300 | 29.89 |
| 07/24/2026 20:16 | 4 | 29.89 |
| 07/24/2026 20:16 | 100 | 29.89 |
| 07/24/2026 20:16 | 100 | 29.89 |
| 07/24/2026 20:15 | 72 | 29.885 |
| 07/24/2026 20:15 | 99 | 29.89 |
| 07/24/2026 20:15 | 100 | 29.89 |
| 07/24/2026 20:15 | 1 | 29.89 |
| 07/24/2026 20:15 | 100 | 29.88 |
| 07/24/2026 20:15 | 100 | 29.88 |
| 07/24/2026 20:15 | 100 | 29.88 |
| 07/24/2026 20:15 | 100 | 29.88 |
| 07/24/2026 20:15 | 1 | 29.88 |
| 07/24/2026 20:15 | 12 | 29.88 |
| 07/24/2026 20:15 | 52 | 29.865 |
| 07/24/2026 20:14 | 1 | 29.865 |
| 07/24/2026 20:14 | 100 | 29.86 |
| 07/24/2026 20:14 | 1 | 29.86 |
| 07/24/2026 20:13 | 1 | 29.86 |
| 07/24/2026 20:13 | 1 | 29.86 |
| 07/24/2026 20:13 | 1 | 29.865 |
| 07/24/2026 20:13 | 100 | 29.86 |
| 07/24/2026 20:13 | 1 | 29.86 |
| 07/24/2026 20:13 | 5 | 29.855 |
| 07/24/2026 20:13 | 100 | 29.86 |
| 07/24/2026 20:13 | 10 | 29.86 |
| 07/24/2026 20:13 | 88 | 29.855 |
| 07/24/2026 20:12 | 100 | 29.855 |
| 07/24/2026 20:12 | 200 | 29.87 |
| 07/24/2026 20:12 | 100 | 29.875 |
| 07/24/2026 20:12 | 100 | 29.88 |
| 07/24/2026 20:12 | 100 | 29.88 |
| 07/24/2026 20:12 | 1 | 29.90 |
| 07/24/2026 20:12 | 100 | 29.90 |
| 07/24/2026 20:12 | 100 | 29.90 |
| 07/24/2026 20:12 | 100 | 29.90 |
| 07/24/2026 20:12 | 1 | 29.90 |
| 07/24/2026 20:12 | 1 | 29.89 |
| 07/24/2026 20:12 | 100 | 29.89 |
| 07/24/2026 20:12 | 20 | 29.89 |
| 07/24/2026 20:12 | 4 | 29.89 |
| 07/24/2026 20:12 | 4 | 29.89 |
| 07/24/2026 20:12 | 1 | 29.89 |
| 07/24/2026 20:12 | 1 | 29.89 |
| 07/24/2026 20:12 | 1 | 29.89 |
| 07/24/2026 20:12 | 9 | 29.89 |
| 07/24/2026 20:11 | 100 | 29.88 |
| 07/24/2026 20:11 | 26 | 29.88 |
| 07/24/2026 20:11 | 1 | 29.88 |
| 07/24/2026 20:11 | 273 | 29.88 |
| 07/24/2026 20:11 | 44 | 29.88 |
| 07/24/2026 20:11 | 5 | 29.87 |
| 07/24/2026 20:11 | 100 | 29.87 |
| 07/24/2026 20:11 | 90 | 29.87 |
| 07/24/2026 20:11 | 100 | 29.87 |
| 07/24/2026 20:11 | 1 | 29.87 |
| 07/24/2026 20:11 | 100 | 29.87 |
| 07/24/2026 20:11 | 7 | 29.87 |
| 07/24/2026 20:11 | 1 | 29.87 |
| 07/24/2026 20:11 | 92 | 29.87 |
| 07/24/2026 20:11 | 100 | 29.87 |
| 07/24/2026 20:11 | 42 | 29.865 |
| 07/24/2026 20:11 | 15 | 29.86 |
| 07/24/2026 20:10 | 100 | 29.865 |
| 07/24/2026 20:10 | 98 | 29.87 |
| 07/24/2026 20:10 | 1 | 29.87 |
| 07/24/2026 20:10 | 1 | 29.87 |
| 07/24/2026 20:10 | 99 | 29.87 |
| 07/24/2026 20:10 | 1 | 29.87 |
| 07/24/2026 20:10 | 100 | 29.87 |
| 07/24/2026 20:10 | 100 | 29.87 |
| 07/24/2026 20:09 | 81 | 29.86 |
| 07/24/2026 20:09 | 6 | 29.875 |
| 07/24/2026 20:09 | 100 | 29.89 |
| 07/24/2026 20:09 | 100 | 29.90 |
| 07/24/2026 20:09 | 100 | 29.90 |
| 07/24/2026 20:09 | 13 | 29.90 |
| 07/24/2026 20:09 | 7 | 29.90 |
| 07/24/2026 20:09 | 200 | 29.89 |
| 07/24/2026 20:08 | 100 | 29.89 |
| 07/24/2026 20:08 | 1 | 29.89 |
| 07/24/2026 20:08 | 100 | 29.89 |
| 07/24/2026 20:08 | 100 | 29.885 |
| 07/24/2026 20:08 | 50 | 29.90 |
| 07/24/2026 20:08 | 100 | 29.905 |
| 07/24/2026 20:08 | 200 | 29.90 |
| 07/24/2026 20:08 | 100 | 29.90 |
| 07/24/2026 20:08 | 300 | 29.90 |
| 07/24/2026 20:08 | 71 | 29.90 |
| 07/24/2026 20:08 | 1 | 29.90 |
| 07/24/2026 20:08 | 28 | 29.90 |
| 07/24/2026 20:08 | 1 | 29.90 |
| 07/24/2026 20:08 | 100 | 29.90 |
| 07/24/2026 20:08 | 1 | 29.90 |
| 07/24/2026 20:08 | 75 | 29.885 |
| 07/24/2026 20:08 | 72 | 29.885 |
| 07/24/2026 20:08 | 6 | 29.89 |
| 07/24/2026 20:07 | 14 | 29.87 |
| 07/24/2026 20:07 | 100 | 29.87 |
| 07/24/2026 20:07 | 100 | 29.865 |
| 07/24/2026 20:07 | 100 | 29.86 |
| 07/24/2026 20:06 | 15 | 29.86 |
| 07/24/2026 20:06 | 88 | 29.865 |
| 07/24/2026 20:06 | 50 | 29.865 |
| 07/24/2026 20:06 | 1 | 29.86 |
| 07/24/2026 20:06 | 100 | 29.86 |
| 07/24/2026 20:06 | 100 | 29.86 |
| 07/24/2026 20:06 | 90 | 29.86 |
| 07/24/2026 20:06 | 100 | 29.86 |
| 07/24/2026 20:06 | 100 | 29.86 |
| 07/24/2026 20:06 | 50 | 29.86 |
| 07/24/2026 20:06 | 80 | 29.86 |
| 07/24/2026 20:05 | 53 | 29.865 |
| 07/24/2026 20:05 | 2 | 29.86 |
| 07/24/2026 20:05 | 18 | 29.86 |
| 07/24/2026 20:05 | 82 | 29.86 |
| 07/24/2026 20:05 | 18 | 29.86 |
| 07/24/2026 20:05 | 100 | 29.87 |
| 07/24/2026 20:05 | 100 | 29.87 |
| 07/24/2026 20:05 | 100 | 29.87 |
| 07/24/2026 20:05 | 100 | 29.88 |
| 07/24/2026 20:05 | 100 | 29.88 |
| 07/24/2026 20:05 | 20 | 29.88 |
| 07/24/2026 20:05 | 20 | 29.88 |
| 07/24/2026 20:05 | 20 | 29.88 |
| 07/24/2026 20:05 | 20 | 29.88 |
| 07/24/2026 20:05 | 20 | 29.88 |
| 07/24/2026 20:05 | 20 | 29.88 |
| 07/24/2026 20:04 | 100 | 29.89 |
| 07/24/2026 20:04 | 100 | 29.89 |
| 07/24/2026 20:04 | 95 | 29.89 |
| 07/24/2026 20:04 | 100 | 29.88 |
| 07/24/2026 20:04 | 100 | 29.88 |
| 07/24/2026 20:04 | 6 | 29.88 |
| 07/24/2026 20:04 | 1 | 29.88 |
| 07/24/2026 20:04 | 100 | 29.87 |
| 07/24/2026 20:04 | 100 | 29.87 |
| 07/24/2026 20:04 | 100 | 29.87 |
| 07/24/2026 20:04 | 100 | 29.87 |
| 07/24/2026 20:04 | 10 | 29.88 |
| 07/24/2026 20:04 | 100 | 29.88 |
| 07/24/2026 20:04 | 1 | 29.87 |
| 07/24/2026 20:04 | 100 | 29.87 |
| 07/24/2026 20:03 | 100 | 29.875 |
| 07/24/2026 20:03 | 20 | 29.88 |
| 07/24/2026 20:03 | 1 | 29.88 |
| 07/24/2026 20:03 | 100 | 29.87 |
| 07/24/2026 20:03 | 100 | 29.87 |
| 07/24/2026 20:03 | 100 | 29.865 |
| 07/24/2026 20:03 | 100 | 29.86 |
| 07/24/2026 20:03 | 100 | 29.86 |
| 07/24/2026 20:03 | 300 | 29.85 |
| 07/24/2026 20:03 | 100 | 29.85 |
| 07/24/2026 20:03 | 100 | 29.85 |
| 07/24/2026 20:03 | 300 | 29.85 |
| 07/24/2026 20:03 | 500 | 29.84 |
| 07/24/2026 20:03 | 100 | 29.84 |
| 07/24/2026 20:03 | 100 | 29.84 |
| 07/24/2026 20:03 | 90 | 29.84 |
| 07/24/2026 20:03 | 91 | 29.84 |
| 07/24/2026 20:03 | 1 | 29.84 |
| 07/24/2026 20:03 | 100 | 29.84 |
| 07/24/2026 20:03 | 108 | 29.84 |
| 07/24/2026 20:03 | 1 | 29.84 |
| 07/24/2026 20:02 | 38 | 29.84 |
| 07/24/2026 20:02 | 9 | 29.84 |
| 07/24/2026 20:02 | 100 | 29.85 |
| 07/24/2026 20:01 | 1 | 29.86 |
| 07/24/2026 20:01 | 100 | 29.86 |
| 07/24/2026 20:01 | 100 | 29.86 |
| 07/24/2026 20:01 | 100 | 29.865 |
| 07/24/2026 20:00 | 100 | 29.86 |
| 07/24/2026 20:00 | 150 | 29.86 |
| 07/24/2026 20:00 | 400 | 29.86 |
| 07/24/2026 20:00 | 100 | 29.86 |
| 07/24/2026 20:00 | 100 | 29.86 |
| 07/24/2026 20:00 | 1 | 29.86 |
| 07/24/2026 20:00 | 6 | 29.85 |
| 07/24/2026 20:00 | 28 | 29.85 |
| 07/24/2026 20:00 | 200 | 29.86 |
| 07/24/2026 20:00 | 60 | 29.86 |
| 07/24/2026 19:59 | 88 | 29.865 |
| 07/24/2026 19:59 | 119 | 29.88 |
| 07/24/2026 19:59 | 80 | 29.88 |
| 07/24/2026 19:59 | 20 | 29.88 |
| 07/24/2026 19:59 | 100 | 29.88 |
| 07/24/2026 19:59 | 79 | 29.88 |
| 07/24/2026 19:59 | 21 | 29.88 |
| 07/24/2026 19:59 | 1 | 29.88 |
| 07/24/2026 19:59 | 100 | 29.88 |
| 07/24/2026 19:59 | 11 | 29.87 |
| 07/24/2026 19:59 | 90 | 29.87 |
| 07/24/2026 19:59 | 60 | 29.87 |
| 07/24/2026 19:58 | 28 | 29.875 |
| 07/24/2026 19:58 | 100 | 29.875 |
| 07/24/2026 19:58 | 100 | 29.875 |
| 07/24/2026 19:58 | 100 | 29.875 |
| 07/24/2026 19:58 | 1 | 29.87 |
| 07/24/2026 19:58 | 100 | 29.87 |
| 07/24/2026 19:58 | 99 | 29.87 |
| 07/24/2026 19:58 | 100 | 29.87 |
| 07/24/2026 19:58 | 100 | 29.87 |
| 07/24/2026 19:58 | 100 | 29.87 |
| 07/24/2026 19:58 | 2 | 29.865 |
| 07/24/2026 19:58 | 100 | 29.87 |
| 07/24/2026 19:58 | 100 | 29.87 |
| 07/24/2026 19:58 | 100 | 29.87 |
| 07/24/2026 19:58 | 100 | 29.87 |
| 07/24/2026 19:58 | 200 | 29.87 |
| 07/24/2026 19:58 | 100 | 29.87 |
| 07/24/2026 19:58 | 99 | 29.87 |
| 07/24/2026 19:58 | 1 | 29.87 |
| 07/24/2026 19:58 | 100 | 29.87 |
| 07/24/2026 19:58 | 500 | 29.87 |
| 07/24/2026 19:58 | 42 | 29.86 |
| 07/24/2026 19:58 | 100 | 29.86 |
| 07/24/2026 19:58 | 100 | 29.86 |
| 07/24/2026 19:58 | 100 | 29.86 |
| 07/24/2026 19:58 | 100 | 29.855 |
| 07/24/2026 19:58 | 100 | 29.85 |
| 07/24/2026 19:58 | 100 | 29.85 |
| 07/24/2026 19:58 | 9 | 29.85 |
| 07/24/2026 19:58 | 100 | 29.855 |
| 07/24/2026 19:57 | 20 | 29.86 |
| 07/24/2026 19:57 | 100 | 29.86 |
| 07/24/2026 19:57 | 40 | 29.86 |
| 07/24/2026 19:57 | 100 | 29.86 |
| 07/24/2026 19:57 | 1 | 29.86 |
| 07/24/2026 19:56 | 100 | 29.865 |
| 07/24/2026 19:56 | 100 | 29.865 |
| 07/24/2026 19:56 | 100 | 29.865 |
| 07/24/2026 19:56 | 3 | 29.865 |
| 07/24/2026 19:56 | 20 | 29.86 |
| 07/24/2026 19:56 | 100 | 29.86 |
| 07/24/2026 19:55 | 100 | 29.86 |
| 07/24/2026 19:55 | 100 | 29.86 |
| 07/24/2026 19:55 | 100 | 29.86 |
| 07/24/2026 19:55 | 72 | 29.86 |
| 07/24/2026 19:55 | 100 | 29.855 |
| 07/24/2026 19:55 | 15 | 29.86 |
| 07/24/2026 19:55 | 1 | 29.87 |
| 07/24/2026 19:55 | 200 | 29.87 |
| 07/24/2026 19:55 | 18 | 29.87 |
| 07/24/2026 19:55 | 18 | 29.87 |
| 07/24/2026 19:55 | 100 | 29.87 |
| 07/24/2026 19:55 | 52 | 29.87 |
| 07/24/2026 19:55 | 3 | 29.87 |
| 07/24/2026 19:54 | 26 | 29.87 |
| 07/24/2026 19:54 | 50 | 29.88 |
| 07/24/2026 19:54 | 34 | 29.88 |
| 07/24/2026 19:54 | 200 | 29.88 |
| 07/24/2026 19:54 | 15 | 29.885 |
| 07/24/2026 19:54 | 85 | 29.885 |
| 07/24/2026 19:54 | 100 | 29.89 |
| 07/24/2026 19:54 | 100 | 29.89 |
| 07/24/2026 19:53 | 100 | 29.895 |
| 07/24/2026 19:53 | 100 | 29.895 |
| 07/24/2026 19:53 | 100 | 29.895 |
| 07/24/2026 19:53 | 28 | 29.90 |
| 07/24/2026 19:52 | 100 | 29.90 |
| 07/24/2026 19:52 | 100 | 29.90 |
| 07/24/2026 19:52 | 100 | 29.90 |
| 07/24/2026 19:52 | 90 | 29.89 |
| 07/24/2026 19:52 | 50 | 29.89 |
| 07/24/2026 19:52 | 90 | 29.89 |
| 07/24/2026 19:52 | 100 | 29.89 |
| 07/24/2026 19:52 | 44 | 29.89 |
| 07/24/2026 19:52 | 10 | 29.89 |
| 07/24/2026 19:52 | 70 | 29.89 |
| 07/24/2026 19:52 | 20 | 29.89 |
| 07/24/2026 19:51 | 100 | 29.90 |
| 07/24/2026 19:51 | 100 | 29.90 |
| 07/24/2026 19:51 | 1 | 29.905 |
| 07/24/2026 19:51 | 28 | 29.905 |
| 07/24/2026 19:51 | 10 | 29.905 |
| 07/24/2026 19:50 | 1 | 29.91 |
| 07/24/2026 19:50 | 46 | 29.91 |
| 07/24/2026 19:50 | 8 | 29.91 |
| 07/24/2026 19:50 | 8 | 29.91 |
| 07/24/2026 19:50 | 30 | 29.91 |
| 07/24/2026 19:50 | 1 | 29.91 |
| 07/24/2026 19:50 | 20 | 29.90 |
| 07/24/2026 19:50 | 48 | 29.90 |
| 07/24/2026 19:50 | 52 | 29.90 |
| 07/24/2026 19:50 | 100 | 29.89 |
| 07/24/2026 19:50 | 34 | 29.89 |
| 07/24/2026 19:49 | 20 | 29.90 |
| 07/24/2026 19:49 | 30 | 29.90 |
| 07/24/2026 19:49 | 59 | 29.895 |
| 07/24/2026 19:49 | 50 | 29.895 |
| 07/24/2026 19:49 | 1 | 29.90 |
| 07/24/2026 19:49 | 1 | 29.90 |
| 07/24/2026 19:49 | 1 | 29.90 |
| 07/24/2026 19:48 | 2 | 29.905 |
| 07/24/2026 19:48 | 100 | 29.90 |
| 07/24/2026 19:48 | 50 | 29.895 |
| 07/24/2026 19:48 | 50 | 29.895 |
| 07/24/2026 19:47 | 100 | 29.90 |
| 07/24/2026 19:47 | 88 | 29.905 |
| 07/24/2026 19:47 | 99 | 29.90 |
| 07/24/2026 19:47 | 1 | 29.90 |
| 07/24/2026 19:46 | 135 | 29.89 |
| 07/24/2026 19:46 | 100 | 29.88 |
| 07/24/2026 19:46 | 20 | 29.87 |
| 07/24/2026 19:46 | 9 | 29.87 |
| 07/24/2026 19:46 | 10 | 29.87 |
| 07/24/2026 19:46 | 100 | 29.86 |
| 07/24/2026 19:46 | 83 | 29.86 |
| 07/24/2026 19:46 | 9 | 29.86 |
| 07/24/2026 19:46 | 100 | 29.86 |
| 07/24/2026 19:46 | 100 | 29.85 |
| 07/24/2026 19:46 | 90 | 29.85 |
| 07/24/2026 19:46 | 2 | 29.85 |
| 07/24/2026 19:46 | 3 | 29.845 |
| 07/24/2026 19:45 | 1 | 29.84 |
| 07/24/2026 19:45 | 100 | 29.83 |
| 07/24/2026 19:45 | 100 | 29.83 |
| 07/24/2026 19:45 | 9 | 29.83 |
| 07/24/2026 19:45 | 100 | 29.83 |
| 07/24/2026 19:45 | 10 | 29.83 |
| 07/24/2026 19:45 | 9 | 29.83 |
| 07/24/2026 19:45 | 100 | 29.83 |
| 07/24/2026 19:45 | 12 | 29.83 |
| 07/24/2026 19:45 | 84 | 29.82 |
| 07/24/2026 19:45 | 16 | 29.82 |
| 07/24/2026 19:45 | 13 | 29.82 |
| 07/24/2026 19:45 | 3 | 29.82 |
| 07/24/2026 19:45 | 10 | 29.82 |
| 07/24/2026 19:45 | 14 | 29.82 |
| 07/24/2026 19:45 | 5 | 29.82 |
| 07/24/2026 19:45 | 50 | 29.815 |
| 07/24/2026 19:44 | 100 | 29.81 |
| 07/24/2026 19:44 | 10 | 29.80 |
| 07/24/2026 19:44 | 90 | 29.80 |
| 07/24/2026 19:44 | 100 | 29.80 |
| 07/24/2026 19:44 | 1 | 29.79 |
| 07/24/2026 19:44 | 86 | 29.79 |
| 07/24/2026 19:44 | 1 | 29.79 |
| 07/24/2026 19:44 | 1 | 29.79 |
| 07/24/2026 19:44 | 12 | 29.79 |
| 07/24/2026 19:42 | 12 | 29.80 |
| 07/24/2026 19:42 | 88 | 29.80 |
| 07/24/2026 19:42 | 28 | 29.795 |
| 07/24/2026 19:42 | 68 | 29.81 |
| 07/24/2026 19:42 | 1 | 29.81 |
| 07/24/2026 19:42 | 100 | 29.81 |
| 07/24/2026 19:42 | 13 | 29.81 |
| 07/24/2026 19:42 | 37 | 29.81 |
| 07/24/2026 19:42 | 1 | 29.80 |
| 07/24/2026 19:42 | 51 | 29.80 |
| 07/24/2026 19:42 | 100 | 29.81 |
| 07/24/2026 19:42 | 1 | 29.81 |
| 07/24/2026 19:41 | 300 | 29.81 |
| 07/24/2026 19:41 | 10 | 29.81 |
| 07/24/2026 19:41 | 717 | 29.81 |
| 07/24/2026 19:41 | 1 | 29.81 |
| 07/24/2026 19:41 | 1 | 29.81 |
| 07/24/2026 19:41 | 131 | 29.81 |
| 07/24/2026 19:41 | 100 | 29.81 |
| 07/24/2026 19:41 | 100 | 29.80 |
| 07/24/2026 19:40 | 50 | 29.80 |
| 07/24/2026 19:40 | 50 | 29.80 |
| 07/24/2026 19:40 | 90 | 29.80 |
| 07/24/2026 19:40 | 50 | 29.795 |
| 07/24/2026 19:40 | 100 | 29.79 |
| 07/24/2026 19:40 | 50 | 29.79 |
| 07/24/2026 19:40 | 50 | 29.785 |
| 07/24/2026 19:40 | 100 | 29.785 |
| 07/24/2026 19:40 | 10 | 29.79 |
| 07/24/2026 19:40 | 319 | 29.79 |
| 07/24/2026 19:40 | 181 | 29.79 |
| 07/24/2026 19:40 | 19 | 29.79 |
| 07/24/2026 19:40 | 1 | 29.79 |
| 07/24/2026 19:40 | 100 | 29.79 |
| 07/24/2026 19:40 | 2 | 29.805 |
| 07/24/2026 19:40 | 90 | 29.80 |
| 07/24/2026 19:40 | 100 | 29.80 |
| 07/24/2026 19:39 | 100 | 29.80 |
| 07/24/2026 19:39 | 100 | 29.80 |
| 07/24/2026 19:39 | 400 | 29.80 |
| 07/24/2026 19:39 | 20 | 29.80 |
| 07/24/2026 19:39 | 1 | 29.79 |
| 07/24/2026 19:39 | 95 | 29.79 |
| 07/24/2026 19:39 | 5 | 29.79 |
| 07/24/2026 19:39 | 100 | 29.79 |
| 07/24/2026 19:39 | 88 | 29.795 |
| 07/24/2026 19:39 | 100 | 29.79 |
| 07/24/2026 19:39 | 200 | 29.78 |
| 07/24/2026 19:38 | 100 | 29.78 |
| 07/24/2026 19:38 | 100 | 29.79 |
| 07/24/2026 19:38 | 57 | 29.795 |
| 07/24/2026 19:38 | 100 | 29.795 |
| 07/24/2026 19:38 | 300 | 29.79 |
| 07/24/2026 19:38 | 100 | 29.79 |
| 07/24/2026 19:38 | 99 | 29.79 |
| 07/24/2026 19:38 | 1 | 29.79 |
| 07/24/2026 19:37 | 100 | 29.78 |
| 07/24/2026 19:37 | 100 | 29.775 |
| 07/24/2026 19:37 | 100 | 29.77 |
| 07/24/2026 19:37 | 50 | 29.77 |
| 07/24/2026 19:37 | 40 | 29.77 |
| 07/24/2026 19:37 | 2 | 29.78 |
| 07/24/2026 19:37 | 1 | 29.78 |
| 07/24/2026 19:37 | 100 | 29.78 |
| 07/24/2026 19:35 | 1 | 29.78 |
| 07/24/2026 19:35 | 92 | 29.79 |
| 07/24/2026 19:35 | 8 | 29.79 |
| 07/24/2026 19:35 | 12 | 29.78 |
| 07/24/2026 19:35 | 61 | 29.78 |
| 07/24/2026 19:35 | 100 | 29.79 |
| 07/24/2026 19:35 | 100 | 29.79 |
| 07/24/2026 19:35 | 48 | 29.81 |
| 07/24/2026 19:34 | 100 | 29.81 |
| 07/24/2026 19:34 | 16 | 29.81 |
| 07/24/2026 19:34 | 36 | 29.81 |
| 07/24/2026 19:34 | 5 | 29.81 |
| 07/24/2026 19:34 | 64 | 29.805 |
| 07/24/2026 19:34 | 8 | 29.80 |
| 07/24/2026 19:34 | 8 | 29.80 |
| 07/24/2026 19:34 | 500 | 29.80 |
| 07/24/2026 19:34 | 16 | 29.78 |
| 07/24/2026 19:34 | 90 | 29.78 |
| 07/24/2026 19:34 | 6 | 29.77 |
| 07/24/2026 19:34 | 100 | 29.77 |
| 07/24/2026 19:34 | 100 | 29.77 |
| 07/24/2026 19:34 | 1 | 29.78 |
| 07/24/2026 19:34 | 30 | 29.77 |
| 07/24/2026 19:34 | 100 | 29.77 |
| 07/24/2026 19:34 | 100 | 29.76 |
| 07/24/2026 19:34 | 100 | 29.76 |
| 07/24/2026 19:34 | 1 | 29.745 |
| 07/24/2026 19:34 | 100 | 29.74 |
| 07/24/2026 19:34 | 100 | 29.74 |
| 07/24/2026 19:34 | 99 | 29.73 |
| 07/24/2026 19:34 | 1 | 29.73 |
| 07/24/2026 19:34 | 1 | 29.73 |
| 07/24/2026 19:34 | 100 | 29.73 |
| 07/24/2026 19:34 | 50 | 29.73 |
| 07/24/2026 19:34 | 100 | 29.73 |
| 07/24/2026 19:34 | 50 | 29.72 |
| 07/24/2026 19:34 | 100 | 29.72 |
| 07/24/2026 19:34 | 100 | 29.72 |
| 07/24/2026 19:34 | 50 | 29.72 |
| 07/24/2026 19:34 | 50 | 29.715 |
| 07/24/2026 19:33 | 100 | 29.72 |
| 07/24/2026 19:33 | 52 | 29.72 |
| 07/24/2026 19:33 | 50 | 29.72 |
| 07/24/2026 19:33 | 100 | 29.72 |
| 07/24/2026 19:33 | 20 | 29.73 |
| 07/24/2026 19:33 | 100 | 29.73 |
| 07/24/2026 19:33 | 100 | 29.73 |
| 07/24/2026 19:33 | 50 | 29.75 |
| 07/24/2026 19:32 | 50 | 29.74 |
| 07/24/2026 19:32 | 12 | 29.74 |
| 07/24/2026 19:32 | 50 | 29.745 |
| 07/24/2026 19:32 | 100 | 29.75 |
| 07/24/2026 19:32 | 1 | 29.76 |
| 07/24/2026 19:32 | 3 | 29.765 |
| 07/24/2026 19:31 | 1 | 29.755 |
| 07/24/2026 19:31 | 100 | 29.75 |
| 07/24/2026 19:31 | 100 | 29.75 |
| 07/24/2026 19:31 | 100 | 29.75 |
| 07/24/2026 19:31 | 24 | 29.75 |
| 07/24/2026 19:31 | 36 | 29.76 |
| 07/24/2026 19:31 | 36 | 29.76 |
| 07/24/2026 19:31 | 100 | 29.765 |
| 07/24/2026 19:31 | 40 | 29.77 |
| 07/24/2026 19:31 | 60 | 29.77 |
| 07/24/2026 19:31 | 20 | 29.75 |
| 07/24/2026 19:31 | 5 | 29.75 |
| 07/24/2026 19:31 | 99 | 29.75 |
| 07/24/2026 19:30 | 1 | 29.75 |
| 07/24/2026 19:30 | 1 | 29.745 |
| 07/24/2026 19:30 | 100 | 29.74 |
| 07/24/2026 19:30 | 100 | 29.74 |
| 07/24/2026 19:30 | 100 | 29.74 |
| 07/24/2026 19:30 | 37 | 29.725 |
| 07/24/2026 19:30 | 100 | 29.725 |
| 07/24/2026 19:30 | 100 | 29.72 |
| 07/24/2026 19:30 | 12 | 29.72 |
| 07/24/2026 19:30 | 5 | 29.72 |
| 07/24/2026 19:30 | 7 | 29.715 |
| 07/24/2026 19:30 | 43 | 29.715 |
| 07/24/2026 19:30 | 100 | 29.71 |
| 07/24/2026 19:30 | 100 | 29.71 |
| 07/24/2026 19:30 | 100 | 29.71 |
| 07/24/2026 19:30 | 100 | 29.71 |
| 07/24/2026 19:29 | 10 | 29.705 |
| 07/24/2026 19:29 | 1 | 29.695 |
| 07/24/2026 19:29 | 1 | 29.69 |
| 07/24/2026 19:29 | 99 | 29.70 |
| 07/24/2026 19:29 | 100 | 29.70 |
| 07/24/2026 19:29 | 200 | 29.70 |
| 07/24/2026 19:29 | 1 | 29.71 |
| 07/24/2026 19:29 | 100 | 29.71 |
| 07/24/2026 19:29 | 100 | 29.71 |
| 07/24/2026 19:29 | 50 | 29.71 |
| 07/24/2026 19:28 | 100 | 29.70 |
| 07/24/2026 19:28 | 100 | 29.70 |
| 07/24/2026 19:28 | 100 | 29.70 |
| 07/24/2026 19:28 | 90 | 29.69 |
| 07/24/2026 19:28 | 100 | 29.685 |
| 07/24/2026 19:28 | 100 | 29.68 |
| 07/24/2026 19:28 | 100 | 29.69 |
| 07/24/2026 19:28 | 100 | 29.69 |
| 07/24/2026 19:28 | 100 | 29.69 |
| 07/24/2026 19:28 | 3 | 29.69 |
| 07/24/2026 19:27 | 28 | 29.685 |
| 07/24/2026 19:27 | 100 | 29.68 |
| 07/24/2026 19:27 | 100 | 29.68 |
| 07/24/2026 19:27 | 100 | 29.68 |
| 07/24/2026 19:27 | 100 | 29.68 |
| 07/24/2026 19:27 | 100 | 29.68 |
| 07/24/2026 19:27 | 300 | 29.68 |
| 07/24/2026 19:26 | 100 | 29.67 |
| 07/24/2026 19:26 | 83 | 29.67 |
| 07/24/2026 19:26 | 100 | 29.67 |
| 07/24/2026 19:26 | 20 | 29.67 |
| 07/24/2026 19:26 | 100 | 29.67 |
| 07/24/2026 19:26 | 50 | 29.67 |
| 07/24/2026 19:26 | 50 | 29.67 |
| 07/24/2026 19:26 | 50 | 29.67 |
| 07/24/2026 19:26 | 50 | 29.67 |
| 07/24/2026 19:26 | 100 | 29.665 |
| 07/24/2026 19:26 | 100 | 29.665 |
| 07/24/2026 19:26 | 100 | 29.665 |
| 07/24/2026 19:26 | 50 | 29.67 |
| 07/24/2026 19:26 | 50 | 29.67 |
| 07/24/2026 19:26 | 19 | 29.67 |
| 07/24/2026 19:26 | 40 | 29.67 |
| 07/24/2026 19:26 | 1 | 29.67 |
| 07/24/2026 19:26 | 3 | 29.68 |
| 07/24/2026 19:26 | 97 | 29.68 |
| 07/24/2026 19:26 | 1 | 29.68 |
| 07/24/2026 19:26 | 2 | 29.68 |
| 07/24/2026 19:26 | 100 | 29.69 |
| 07/24/2026 19:26 | 100 | 29.69 |
| 07/24/2026 19:26 | 12 | 29.69 |
| 07/24/2026 19:26 | 200 | 29.69 |
| 07/24/2026 19:26 | 200 | 29.69 |
| 07/24/2026 19:26 | 100 | 29.70 |
| 07/24/2026 19:26 | 100 | 29.71 |
| 07/24/2026 19:26 | 1 | 29.715 |
| 07/24/2026 19:26 | 1 | 29.72 |
| 07/24/2026 19:26 | 36 | 29.72 |
| 07/24/2026 19:25 | 50 | 29.725 |
| 07/24/2026 19:25 | 100 | 29.725 |
| 07/24/2026 19:25 | 49 | 29.73 |
| 07/24/2026 19:25 | 49 | 29.73 |
| 07/24/2026 19:25 | 1 | 29.73 |
| 07/24/2026 19:25 | 28 | 29.73 |
| 07/24/2026 19:25 | 9 | 29.73 |
| 07/24/2026 19:25 | 30 | 29.73 |
| 07/24/2026 19:25 | 10 | 29.73 |
| 07/24/2026 19:25 | 100 | 29.735 |
| 07/24/2026 19:25 | 34 | 29.74 |
| 07/24/2026 19:25 | 34 | 29.74 |
| 07/24/2026 19:25 | 100 | 29.74 |
| 07/24/2026 19:25 | 1 | 29.75 |
| 07/24/2026 19:25 | 35 | 29.75 |
| 07/24/2026 19:25 | 20 | 29.75 |
| 07/24/2026 19:24 | 100 | 29.76 |
| 07/24/2026 19:24 | 100 | 29.765 |
| 07/24/2026 19:24 | 100 | 29.765 |
| 07/24/2026 19:24 | 1 | 29.765 |
| 07/24/2026 19:24 | 100 | 29.76 |
| 07/24/2026 19:23 | 1 | 29.76 |
| 07/24/2026 19:23 | 8 | 29.76 |
| 07/24/2026 19:23 | 1 | 29.76 |
| 07/24/2026 19:22 | 100 | 29.77 |
| 07/24/2026 19:22 | 100 | 29.78 |
| 07/24/2026 19:22 | 1 | 29.78 |
| 07/24/2026 19:22 | 300 | 29.785 |
| 07/24/2026 19:22 | 100 | 29.785 |
| 07/24/2026 19:22 | 99 | 29.78 |
| 07/24/2026 19:22 | 1 | 29.78 |
| 07/24/2026 19:22 | 100 | 29.78 |
| 07/24/2026 19:22 | 100 | 29.775 |
| 07/24/2026 19:21 | 22 | 29.77 |
| 07/24/2026 19:21 | 30 | 29.78 |
| 07/24/2026 19:21 | 88 | 29.785 |
| 07/24/2026 19:21 | 100 | 29.78 |
| 07/24/2026 19:21 | 100 | 29.77 |
| 07/24/2026 19:20 | 2 | 29.765 |
| 07/24/2026 19:20 | 97 | 29.765 |
| 07/24/2026 19:20 | 3 | 29.765 |
| 07/24/2026 19:20 | 300 | 29.77 |
| 07/24/2026 19:20 | 300 | 29.77 |
| 07/24/2026 19:20 | 59 | 29.77 |
| 07/24/2026 19:20 | 11 | 29.77 |
| 07/24/2026 19:20 | 100 | 29.77 |
| 07/24/2026 19:20 | 43 | 29.77 |
| 07/24/2026 19:20 | 7 | 29.77 |
| 07/24/2026 19:20 | 60 | 29.77 |
| 07/24/2026 19:20 | 50 | 29.765 |
| 07/24/2026 19:20 | 100 | 29.765 |
| 07/24/2026 19:20 | 50 | 29.765 |
| 07/24/2026 19:20 | 100 | 29.765 |
| 07/24/2026 19:20 | 100 | 29.76 |
| 07/24/2026 19:20 | 6 | 29.76 |
| 07/24/2026 19:20 | 5 | 29.76 |
| 07/24/2026 19:19 | 100 | 29.76 |
| 07/24/2026 19:19 | 100 | 29.765 |
| 07/24/2026 19:19 | 2 | 29.765 |
| 07/24/2026 19:19 | 1 | 29.77 |
| 07/24/2026 19:19 | 100 | 29.76 |
| 07/24/2026 19:19 | 100 | 29.76 |
| 07/24/2026 19:18 | 1 | 29.76 |
| 07/24/2026 19:18 | 100 | 29.76 |
| 07/24/2026 19:18 | 4 | 29.76 |
| 07/24/2026 19:18 | 26 | 29.76 |
| 07/24/2026 19:18 | 40 | 29.75 |
| 07/24/2026 19:18 | 300 | 29.75 |
| 07/24/2026 19:18 | 50 | 29.74 |
| 07/24/2026 19:18 | 50 | 29.74 |
| 07/24/2026 19:18 | 100 | 29.74 |
| 07/24/2026 19:18 | 1 | 29.75 |
| 07/24/2026 19:18 | 100 | 29.75 |
| 07/24/2026 19:18 | 100 | 29.745 |
| 07/24/2026 19:18 | 1 | 29.75 |
| 07/24/2026 19:18 | 100 | 29.75 |
| 07/24/2026 19:18 | 34 | 29.75 |
| 07/24/2026 19:18 | 100 | 29.76 |
| 07/24/2026 19:18 | 100 | 29.76 |
| 07/24/2026 19:18 | 400 | 29.76 |
| 07/24/2026 19:18 | 100 | 29.77 |
| 07/24/2026 19:18 | 1 | 29.77 |
| 07/24/2026 19:17 | 99 | 29.77 |
| 07/24/2026 19:17 | 1 | 29.77 |
| 07/24/2026 19:17 | 8 | 29.77 |
| 07/24/2026 19:17 | 100 | 29.77 |
| 07/24/2026 19:17 | 100 | 29.77 |
| 07/24/2026 19:17 | 100 | 29.77 |
| 07/24/2026 19:17 | 100 | 29.765 |
| 07/24/2026 19:17 | 100 | 29.76 |
| 07/24/2026 19:17 | 4 | 29.76 |
| 07/24/2026 19:17 | 35 | 29.76 |
| 07/24/2026 19:17 | 100 | 29.76 |
| 07/24/2026 19:17 | 1 | 29.77 |
| 07/24/2026 19:17 | 50 | 29.78 |
| 07/24/2026 19:17 | 50 | 29.775 |
| 07/24/2026 19:16 | 100 | 29.77 |
| 07/24/2026 19:16 | 48 | 29.77 |
| 07/24/2026 19:16 | 2 | 29.77 |
| 07/24/2026 19:16 | 50 | 29.77 |
| 07/24/2026 19:16 | 50 | 29.775 |
| 07/24/2026 19:16 | 50 | 29.775 |
| 07/24/2026 19:16 | 100 | 29.77 |
| 07/24/2026 19:16 | 100 | 29.75 |
| 07/24/2026 19:16 | 100 | 29.75 |
| 07/24/2026 19:15 | 57 | 29.74 |
| 07/24/2026 19:15 | 1 | 29.74 |
| 07/24/2026 19:15 | 42 | 29.74 |
| 07/24/2026 19:15 | 100 | 29.74 |
| 07/24/2026 19:15 | 61 | 29.74 |
| 07/24/2026 19:15 | 39 | 29.74 |
| 07/24/2026 19:15 | 100 | 29.74 |
| 07/24/2026 19:15 | 4 | 29.74 |
| 07/24/2026 19:15 | 2 | 29.74 |
| 07/24/2026 19:15 | 100 | 29.73 |
| 07/24/2026 19:15 | 100 | 29.73 |
| 07/24/2026 19:15 | 100 | 29.73 |
| 07/24/2026 19:14 | 99 | 29.73 |
| 07/24/2026 19:14 | 1 | 29.73 |
| 07/24/2026 19:14 | 2 | 29.735 |
| 07/24/2026 19:14 | 1 | 29.735 |
| 07/24/2026 19:14 | 1 | 29.735 |
| 07/24/2026 19:14 | 100 | 29.73 |
| 07/24/2026 19:14 | 2 | 29.735 |
| 07/24/2026 19:13 | 28 | 29.735 |
| 07/24/2026 19:13 | 100 | 29.73 |
| 07/24/2026 19:13 | 400 | 29.73 |
| 07/24/2026 19:13 | 50 | 29.73 |
| 07/24/2026 19:13 | 100 | 29.72 |
| 07/24/2026 19:13 | 100 | 29.72 |
| 07/24/2026 19:13 | 100 | 29.72 |
| 07/24/2026 19:13 | 100 | 29.72 |
| 07/24/2026 19:13 | 100 | 29.71 |
| 07/24/2026 19:13 | 71 | 29.71 |
| 07/24/2026 19:13 | 26 | 29.71 |
| 07/24/2026 19:13 | 3 | 29.71 |
| 07/24/2026 19:13 | 1 | 29.72 |
| 07/24/2026 19:13 | 100 | 29.72 |
| 07/24/2026 19:13 | 100 | 29.72 |
| 07/24/2026 19:13 | 200 | 29.72 |
| 07/24/2026 19:12 | 100 | 29.71 |
| 07/24/2026 19:12 | 90 | 29.71 |
| 07/24/2026 19:12 | 62 | 29.72 |
| 07/24/2026 19:11 | 72 | 29.725 |
| 07/24/2026 19:11 | 10 | 29.725 |
| 07/24/2026 19:11 | 36 | 29.725 |
| 07/24/2026 19:11 | 99 | 29.72 |
| 07/24/2026 19:11 | 1 | 29.72 |
| 07/24/2026 19:11 | 98 | 29.72 |
| 07/24/2026 19:11 | 1 | 29.72 |
| 07/24/2026 19:11 | 1 | 29.72 |
| 07/24/2026 19:11 | 100 | 29.72 |
| 07/24/2026 19:10 | 100 | 29.71 |
| 07/24/2026 19:10 | 300 | 29.70 |
| 07/24/2026 19:10 | 100 | 29.69 |
| 07/24/2026 19:10 | 100 | 29.69 |
| 07/24/2026 19:10 | 100 | 29.69 |
| 07/24/2026 19:10 | 100 | 29.69 |
| 07/24/2026 19:10 | 100 | 29.69 |
| 07/24/2026 19:10 | 200 | 29.68 |
| 07/24/2026 19:10 | 100 | 29.68 |
| 07/24/2026 19:10 | 100 | 29.68 |
| 07/24/2026 19:10 | 400 | 29.68 |
| 07/24/2026 19:10 | 100 | 29.68 |
| 07/24/2026 19:10 | 3 | 29.675 |
| 07/24/2026 19:10 | 1 | 29.68 |
| 07/24/2026 19:10 | 20 | 29.68 |
| 07/24/2026 19:10 | 25 | 29.68 |
| 07/24/2026 19:09 | 100 | 29.69 |
| 07/24/2026 19:09 | 30 | 29.69 |
| 07/24/2026 19:09 | 80 | 29.69 |
| 07/24/2026 19:09 | 1 | 29.69 |
| 07/24/2026 19:09 | 74 | 29.695 |
| 07/24/2026 19:09 | 100 | 29.695 |
| 07/24/2026 19:09 | 1 | 29.695 |
| 07/24/2026 19:09 | 1 | 29.70 |
| 07/24/2026 19:09 | 99 | 29.70 |
| 07/24/2026 19:09 | 1 | 29.70 |
| 07/24/2026 19:09 | 99 | 29.70 |
| 07/24/2026 19:09 | 1 | 29.70 |
| 07/24/2026 19:09 | 99 | 29.695 |
| 07/24/2026 19:09 | 1 | 29.695 |
| 07/24/2026 19:09 | 28 | 29.70 |
| 07/24/2026 19:09 | 2 | 29.70 |
| 07/24/2026 19:09 | 90 | 29.70 |
| 07/24/2026 19:09 | 110 | 29.70 |
| 07/24/2026 19:09 | 24 | 29.70 |
| 07/24/2026 19:09 | 100 | 29.70 |
| 07/24/2026 19:09 | 76 | 29.70 |
| 07/24/2026 19:09 | 24 | 29.70 |
| 07/24/2026 19:09 | 100 | 29.705 |
| 07/24/2026 19:08 | 61 | 29.70 |
| 07/24/2026 19:08 | 100 | 29.70 |
| 07/24/2026 19:08 | 100 | 29.70 |
| 07/24/2026 19:08 | 200 | 29.70 |
| 07/24/2026 19:08 | 100 | 29.70 |
| 07/24/2026 19:08 | 20 | 29.70 |
| 07/24/2026 19:08 | 100 | 29.70 |
| 07/24/2026 19:08 | 200 | 29.70 |
| 07/24/2026 19:08 | 68 | 29.71 |
| 07/24/2026 19:08 | 32 | 29.71 |
| 07/24/2026 19:08 | 22 | 29.71 |
| 07/24/2026 19:08 | 46 | 29.71 |
| 07/24/2026 19:08 | 600 | 29.71 |
| 07/24/2026 19:08 | 100 | 29.71 |
| 07/24/2026 19:08 | 114 | 29.71 |
| 07/24/2026 19:08 | 100 | 29.71 |
| 07/24/2026 19:07 | 6 | 29.71 |
| 07/24/2026 19:07 | 12 | 29.72 |
| 07/24/2026 19:07 | 6 | 29.72 |
| 07/24/2026 19:07 | 1 | 29.74 |
| 07/24/2026 19:07 | 100 | 29.74 |
| 07/24/2026 19:06 | 4 | 29.75 |
| 07/24/2026 19:06 | 1 | 29.75 |
| 07/24/2026 19:06 | 57 | 29.76 |
| 07/24/2026 19:06 | 45 | 29.77 |
| 07/24/2026 19:06 | 100 | 29.77 |
| 07/24/2026 19:06 | 100 | 29.77 |
| 07/24/2026 19:06 | 100 | 29.77 |
| 07/24/2026 19:06 | 100 | 29.77 |
| 07/24/2026 19:06 | 100 | 29.77 |
| 07/24/2026 19:06 | 100 | 29.77 |
| 07/24/2026 19:06 | 100 | 29.77 |
| 07/24/2026 19:06 | 26 | 29.77 |
| 07/24/2026 19:06 | 100 | 29.77 |
| 07/24/2026 19:06 | 300 | 29.77 |
| 07/24/2026 19:06 | 100 | 29.77 |
| 07/24/2026 19:06 | 100 | 29.77 |
| 07/24/2026 19:06 | 100 | 29.76 |
| 07/24/2026 19:06 | 100 | 29.76 |
| 07/24/2026 19:06 | 1 | 29.76 |
| 07/24/2026 19:06 | 200 | 29.76 |
| 07/24/2026 19:06 | 100 | 29.76 |
| 07/24/2026 19:06 | 100 | 29.76 |
| 07/24/2026 19:06 | 12 | 29.76 |
| 07/24/2026 19:06 | 30 | 29.76 |
| 07/24/2026 19:06 | 1 | 29.76 |
| 07/24/2026 19:06 | 100 | 29.76 |
| 07/24/2026 19:06 | 36 | 29.77 |
| 07/24/2026 19:06 | 36 | 29.77 |
| 07/24/2026 19:06 | 36 | 29.77 |
| 07/24/2026 19:06 | 13 | 29.77 |
| 07/24/2026 19:06 | 36 | 29.77 |
| 07/24/2026 19:05 | 100 | 29.77 |
| 07/24/2026 19:05 | 196 | 29.77 |
| 07/24/2026 19:05 | 3 | 29.77 |
| 07/24/2026 19:05 | 1 | 29.77 |
| 07/24/2026 19:05 | 100 | 29.77 |
| 07/24/2026 19:05 | 100 | 29.77 |
| 07/24/2026 19:05 | 100 | 29.77 |
| 07/24/2026 19:05 | 29 | 29.77 |
| 07/24/2026 19:05 | 10 | 29.77 |
| 07/24/2026 19:05 | 100 | 29.77 |
| 07/24/2026 19:05 | 1 | 29.77 |
| 07/24/2026 19:05 | 1 | 29.77 |
| 07/24/2026 19:05 | 72 | 29.77 |
| 07/24/2026 19:05 | 28 | 29.77 |
| 07/24/2026 19:05 | 8 | 29.77 |
| 07/24/2026 19:05 | 4 | 29.77 |
| 07/24/2026 19:05 | 39 | 29.77 |
| 07/24/2026 19:05 | 6 | 29.77 |
| 07/24/2026 19:05 | 55 | 29.77 |
| 07/24/2026 19:05 | 1 | 29.77 |
| 07/24/2026 19:05 | 100 | 29.77 |
| 07/24/2026 19:05 | 100 | 29.77 |
| 07/24/2026 19:05 | 1 | 29.77 |
| 07/24/2026 19:05 | 1 | 29.77 |
| 07/24/2026 19:05 | 1 | 29.77 |
| 07/24/2026 19:05 | 1 | 29.77 |
| 07/24/2026 19:05 | 100 | 29.76 |
| 07/24/2026 19:05 | 100 | 29.76 |
| 07/24/2026 19:05 | 100 | 29.76 |
| 07/24/2026 19:05 | 9 | 29.76 |
| 07/24/2026 19:05 | 100 | 29.76 |
| 07/24/2026 19:05 | 95 | 29.75 |
| 07/24/2026 19:05 | 100 | 29.75 |
| 07/24/2026 19:05 | 100 | 29.74 |
| 07/24/2026 19:05 | 95 | 29.73 |
| 07/24/2026 19:05 | 100 | 29.73 |
| 07/24/2026 19:05 | 100 | 29.73 |
| 07/24/2026 19:05 | 400 | 29.73 |
| 07/24/2026 19:05 | 12 | 29.73 |
| 07/24/2026 19:05 | 3 | 29.725 |
| 07/24/2026 19:05 | 100 | 29.72 |
| 07/24/2026 19:05 | 100 | 29.72 |
| 07/24/2026 19:04 | 100 | 29.72 |
| 07/24/2026 19:04 | 192 | 29.72 |
| 07/24/2026 19:04 | 57 | 29.725 |
| 07/24/2026 19:04 | 100 | 29.72 |
| 07/24/2026 19:04 | 100 | 29.72 |
| 07/24/2026 19:04 | 15 | 29.715 |
| 07/24/2026 19:04 | 5 | 29.715 |
| 07/24/2026 19:04 | 100 | 29.71 |
| 07/24/2026 19:03 | 25 | 29.70 |
| 07/24/2026 19:03 | 5 | 29.70 |
| 07/24/2026 19:03 | 1 | 29.71 |
| 07/24/2026 19:03 | 36 | 29.71 |
| 07/24/2026 19:03 | 100 | 29.71 |
| 07/24/2026 19:03 | 59 | 29.71 |
| 07/24/2026 19:03 | 16 | 29.71 |
| 07/24/2026 19:03 | 200 | 29.71 |
| 07/24/2026 19:03 | 200 | 29.71 |
| 07/24/2026 19:03 | 19 | 29.71 |
| 07/24/2026 19:02 | 1 | 29.71 |
| 07/24/2026 19:02 | 45 | 29.71 |
| 07/24/2026 19:02 | 100 | 29.71 |
| 07/24/2026 19:02 | 28 | 29.715 |
| 07/24/2026 19:02 | 100 | 29.715 |
| 07/24/2026 19:02 | 44 | 29.715 |
| 07/24/2026 19:02 | 99 | 29.72 |
| 07/24/2026 19:02 | 1 | 29.72 |
| 07/24/2026 19:02 | 53 | 29.72 |
| 07/24/2026 19:02 | 47 | 29.72 |
| 07/24/2026 19:02 | 100 | 29.72 |
| 07/24/2026 19:02 | 1 | 29.72 |
| 07/24/2026 19:01 | 199 | 29.72 |
| 07/24/2026 19:01 | 1 | 29.72 |
| 07/24/2026 19:01 | 100 | 29.72 |
| 07/24/2026 19:01 | 100 | 29.72 |
| 07/24/2026 19:01 | 10 | 29.71 |
| 07/24/2026 19:01 | 5 | 29.72 |
| 07/24/2026 19:01 | 5 | 29.72 |
| 07/24/2026 19:01 | 15 | 29.72 |
| 07/24/2026 19:01 | 47 | 29.73 |
| 07/24/2026 19:01 | 5 | 29.73 |
| 07/24/2026 19:01 | 20 | 29.73 |
| 07/24/2026 19:01 | 700 | 29.74 |
| 07/24/2026 19:01 | 100 | 29.74 |
| 07/24/2026 19:01 | 20 | 29.74 |
| 07/24/2026 19:01 | 80 | 29.74 |
| 07/24/2026 19:01 | 30 | 29.74 |
| 07/24/2026 19:01 | 20 | 29.74 |
| 07/24/2026 19:01 | 5 | 29.74 |
| 07/24/2026 19:01 | 67 | 29.75 |
| 07/24/2026 19:01 | 33 | 29.75 |
| 07/24/2026 19:01 | 100 | 29.75 |
| 07/24/2026 19:01 | 1 | 29.75 |
| 07/24/2026 19:01 | 34 | 29.75 |
| 07/24/2026 19:01 | 34 | 29.75 |
| 07/24/2026 19:00 | 3 | 29.76 |
| 07/24/2026 19:00 | 50 | 29.76 |
| 07/24/2026 19:00 | 50 | 29.76 |
| 07/24/2026 19:00 | 50 | 29.76 |
| 07/24/2026 19:00 | 50 | 29.765 |
| 07/24/2026 19:00 | 50 | 29.77 |
| 07/24/2026 19:00 | 50 | 29.77 |
| 07/24/2026 19:00 | 50 | 29.77 |
| 07/24/2026 19:00 | 100 | 29.77 |
| 07/24/2026 19:00 | 100 | 29.77 |
| 07/24/2026 19:00 | 66 | 29.76 |
| 07/24/2026 19:00 | 34 | 29.76 |
| 07/24/2026 19:00 | 100 | 29.76 |
| 07/24/2026 19:00 | 39 | 29.76 |
| 07/24/2026 19:00 | 1 | 29.76 |
| 07/24/2026 19:00 | 66 | 29.76 |
| 07/24/2026 19:00 | 100 | 29.76 |
| 07/24/2026 19:00 | 50 | 29.755 |
| 07/24/2026 19:00 | 100 | 29.755 |
| 07/24/2026 18:59 | 1 | 29.75 |
| 07/24/2026 18:59 | 1 | 29.75 |
| 07/24/2026 18:59 | 99 | 29.755 |
| 07/24/2026 18:59 | 1 | 29.755 |
| 07/24/2026 18:59 | 300 | 29.755 |
| 07/24/2026 18:59 | 1 | 29.755 |
| 07/24/2026 18:59 | 1 | 29.755 |
| 07/24/2026 18:59 | 100 | 29.75 |
| 07/24/2026 18:59 | 100 | 29.75 |
| 07/24/2026 18:59 | 100 | 29.75 |
| 07/24/2026 18:59 | 100 | 29.75 |
| 07/24/2026 18:58 | 100 | 29.75 |
| 07/24/2026 18:58 | 1100 | 29.75 |
| 07/24/2026 18:58 | 100 | 29.75 |
| 07/24/2026 18:57 | 100 | 29.75 |
| 07/24/2026 18:57 | 700 | 29.75 |
| 07/24/2026 18:57 | 1 | 29.75 |
| 07/24/2026 18:57 | 1 | 29.75 |
| 07/24/2026 18:57 | 100 | 29.75 |
| 07/24/2026 18:57 | 100 | 29.75 |
| 07/24/2026 18:57 | 100 | 29.75 |
| 07/24/2026 18:56 | 100 | 29.73 |
| 07/24/2026 18:56 | 100 | 29.73 |
| 07/24/2026 18:56 | 100 | 29.74 |
| 07/24/2026 18:56 | 63 | 29.74 |
| 07/24/2026 18:56 | 31 | 29.74 |
| 07/24/2026 18:56 | 97 | 29.74 |
| 07/24/2026 18:56 | 100 | 29.74 |
| 07/24/2026 18:56 | 100 | 29.73 |
| 07/24/2026 18:56 | 100 | 29.73 |
| 07/24/2026 18:56 | 400 | 29.73 |
| 07/24/2026 18:56 | 100 | 29.72 |
| 07/24/2026 18:56 | 100 | 29.72 |
| 07/24/2026 18:56 | 100 | 29.72 |
| 07/24/2026 18:56 | 33 | 29.72 |
| 07/24/2026 18:56 | 100 | 29.72 |
| 07/24/2026 18:56 | 100 | 29.72 |
| 07/24/2026 18:55 | 50 | 29.715 |
| 07/24/2026 18:55 | 50 | 29.715 |
| 07/24/2026 18:55 | 100 | 29.72 |
| 07/24/2026 18:55 | 1 | 29.72 |
| 07/24/2026 18:55 | 30 | 29.72 |
| 07/24/2026 18:55 | 37 | 29.73 |
| 07/24/2026 18:55 | 1 | 29.73 |
| 07/24/2026 18:55 | 100 | 29.72 |
| 07/24/2026 18:55 | 200 | 29.72 |
| 07/24/2026 18:55 | 42 | 29.72 |
| 07/24/2026 18:55 | 400 | 29.72 |
| 07/24/2026 18:55 | 100 | 29.72 |
| 07/24/2026 18:55 | 100 | 29.72 |
| 07/24/2026 18:55 | 3 | 29.715 |
| 07/24/2026 18:55 | 97 | 29.715 |
| 07/24/2026 18:55 | 3 | 29.715 |
| 07/24/2026 18:54 | 50 | 29.71 |
| 07/24/2026 18:54 | 6 | 29.71 |
| 07/24/2026 18:54 | 100 | 29.71 |
| 07/24/2026 18:54 | 101 | 29.71 |
| 07/24/2026 18:54 | 100 | 29.71 |
| 07/24/2026 18:54 | 9 | 29.71 |
| 07/24/2026 18:54 | 99 | 29.71 |
| 07/24/2026 18:54 | 1 | 29.71 |
| 07/24/2026 18:54 | 200 | 29.72 |
| 07/24/2026 18:54 | 100 | 29.73 |
| 07/24/2026 18:54 | 134 | 29.73 |
| 07/24/2026 18:54 | 66 | 29.73 |
| 07/24/2026 18:54 | 95 | 29.74 |
| 07/24/2026 18:54 | 5 | 29.74 |
| 07/24/2026 18:54 | 12 | 29.74 |
| 07/24/2026 18:54 | 100 | 29.75 |
| 07/24/2026 18:54 | 5 | 29.75 |
| 07/24/2026 18:54 | 10 | 29.75 |
| 07/24/2026 18:54 | 44 | 29.755 |
| 07/24/2026 18:53 | 20 | 29.76 |
| 07/24/2026 18:53 | 15 | 29.765 |
| 07/24/2026 18:53 | 100 | 29.765 |
| 07/24/2026 18:53 | 100 | 29.77 |
| 07/24/2026 18:53 | 1 | 29.77 |
| 07/24/2026 18:53 | 10 | 29.775 |
| 07/24/2026 18:52 | 100 | 29.78 |
| 07/24/2026 18:52 | 299 | 29.78 |
| 07/24/2026 18:52 | 1 | 29.78 |
| 07/24/2026 18:52 | 200 | 29.78 |
| 07/24/2026 18:51 | 100 | 29.78 |
| 07/24/2026 18:51 | 100 | 29.78 |
| 07/24/2026 18:51 | 100 | 29.78 |
| 07/24/2026 18:51 | 100 | 29.77 |
| 07/24/2026 18:51 | 100 | 29.77 |
| 07/24/2026 18:51 | 100 | 29.76 |
| 07/24/2026 18:51 | 100 | 29.76 |
| 07/24/2026 18:51 | 100 | 29.76 |
| 07/24/2026 18:51 | 84 | 29.75 |
| 07/24/2026 18:51 | 1 | 29.75 |
| 07/24/2026 18:51 | 100 | 29.75 |
| 07/24/2026 18:51 | 100 | 29.755 |
| 07/24/2026 18:51 | 100 | 29.755 |
| 07/24/2026 18:51 | 100 | 29.75 |
| 07/24/2026 18:50 | 100 | 29.75 |
| 07/24/2026 18:50 | 100 | 29.75 |
| 07/24/2026 18:50 | 3 | 29.75 |
| 07/24/2026 18:50 | 1 | 29.75 |
| 07/24/2026 18:50 | 100 | 29.75 |
| 07/24/2026 18:50 | 10 | 29.75 |
| 07/24/2026 18:49 | 100 | 29.745 |
| 07/24/2026 18:49 | 49 | 29.75 |
| 07/24/2026 18:49 | 1 | 29.75 |
| 07/24/2026 18:49 | 250 | 29.75 |
| 07/24/2026 18:49 | 100 | 29.75 |
| 07/24/2026 18:49 | 100 | 29.745 |
| 07/24/2026 18:49 | 337 | 29.75 |
| 07/24/2026 18:49 | 100 | 29.755 |
| 07/24/2026 18:49 | 50 | 29.76 |
| 07/24/2026 18:49 | 50 | 29.755 |
| 07/24/2026 18:49 | 50 | 29.755 |
| 07/24/2026 18:49 | 50 | 29.755 |
| 07/24/2026 18:48 | 1 | 29.755 |
| 07/24/2026 18:47 | 69 | 29.76 |
| 07/24/2026 18:47 | 31 | 29.76 |
| 07/24/2026 18:47 | 100 | 29.765 |
| 07/24/2026 18:47 | 100 | 29.77 |
| 07/24/2026 18:47 | 34 | 29.77 |
| 07/24/2026 18:47 | 34 | 29.77 |
| 07/24/2026 18:47 | 1 | 29.77 |
| 07/24/2026 18:47 | 1 | 29.77 |
| 07/24/2026 18:47 | 91 | 29.78 |
| 07/24/2026 18:47 | 1 | 29.78 |
| 07/24/2026 18:47 | 8 | 29.78 |
| 07/24/2026 18:47 | 40 | 29.78 |
| 07/24/2026 18:47 | 100 | 29.78 |
| 07/24/2026 18:47 | 18 | 29.77 |
| 07/24/2026 18:45 | 18 | 29.76 |
| 07/24/2026 18:45 | 100 | 29.755 |
| 07/24/2026 18:45 | 100 | 29.75 |
| 07/24/2026 18:44 | 20 | 29.75 |
| 07/24/2026 18:44 | 80 | 29.75 |
| 07/24/2026 18:44 | 3 | 29.755 |
| 07/24/2026 18:44 | 100 | 29.755 |
| 07/24/2026 18:44 | 100 | 29.77 |
| 07/24/2026 18:44 | 200 | 29.77 |
| 07/24/2026 18:44 | 93 | 29.78 |
| 07/24/2026 18:44 | 7 | 29.78 |
| 07/24/2026 18:44 | 100 | 29.78 |
| 07/24/2026 18:43 | 28 | 29.78 |
| 07/24/2026 18:43 | 10 | 29.78 |
| 07/24/2026 18:43 | 5 | 29.78 |
| 07/24/2026 18:43 | 15 | 29.79 |
| 07/24/2026 18:43 | 5 | 29.79 |
| 07/24/2026 18:43 | 300 | 29.81 |
| 07/24/2026 18:43 | 1 | 29.81 |
| 07/24/2026 18:43 | 100 | 29.81 |
| 07/24/2026 18:43 | 53 | 29.81 |
| 07/24/2026 18:43 | 1 | 29.81 |
| 07/24/2026 18:43 | 200 | 29.81 |
| 07/24/2026 18:43 | 100 | 29.81 |
| 07/24/2026 18:43 | 73 | 29.81 |
| 07/24/2026 18:43 | 27 | 29.81 |
| 07/24/2026 18:43 | 3 | 29.81 |
| 07/24/2026 18:43 | 50 | 29.805 |
| 07/24/2026 18:43 | 100 | 29.805 |
| 07/24/2026 18:43 | 3 | 29.805 |
| 07/24/2026 18:42 | 200 | 29.81 |
| 07/24/2026 18:42 | 100 | 29.81 |
| 07/24/2026 18:42 | 200 | 29.81 |
| 07/24/2026 18:42 | 100 | 29.805 |
| 07/24/2026 18:42 | 100 | 29.805 |
| 07/24/2026 18:42 | 100 | 29.805 |
| 07/24/2026 18:42 | 100 | 29.80 |
| 07/24/2026 18:42 | 100 | 29.795 |
| 07/24/2026 18:42 | 100 | 29.795 |
| 07/24/2026 18:42 | 100 | 29.795 |
| 07/24/2026 18:42 | 1000 | 29.80 |
| 07/24/2026 18:42 | 100 | 29.80 |
| 07/24/2026 18:42 | 50 | 29.81 |
| 07/24/2026 18:42 | 150 | 29.81 |
| 07/24/2026 18:42 | 150 | 29.81 |
| 07/24/2026 18:42 | 100 | 29.81 |
| 07/24/2026 18:42 | 4 | 29.805 |
| 07/24/2026 18:42 | 100 | 29.81 |
| 07/24/2026 18:42 | 20 | 29.81 |
| 07/24/2026 18:42 | 100 | 29.81 |
| 07/24/2026 18:42 | 100 | 29.81 |
| 07/24/2026 18:42 | 100 | 29.815 |
| 07/24/2026 18:42 | 1 | 29.82 |
| 07/24/2026 18:42 | 72 | 29.825 |
| 07/24/2026 18:41 | 100 | 29.83 |
| 07/24/2026 18:41 | 13 | 29.83 |
| 07/24/2026 18:41 | 100 | 29.83 |
| 07/24/2026 18:41 | 12 | 29.83 |
| 07/24/2026 18:41 | 100 | 29.82 |
| 07/24/2026 18:41 | 9 | 29.82 |
| 07/24/2026 18:40 | 50 | 29.81 |
| 07/24/2026 18:40 | 99 | 29.81 |
| 07/24/2026 18:40 | 1 | 29.81 |
| 07/24/2026 18:40 | 4 | 29.805 |
| 07/24/2026 18:40 | 54 | 29.805 |
| 07/24/2026 18:40 | 4 | 29.805 |
| 07/24/2026 18:39 | 100 | 29.805 |
| 07/24/2026 18:39 | 100 | 29.81 |
| 07/24/2026 18:39 | 1 | 29.82 |
| 07/24/2026 18:39 | 99 | 29.82 |
| 07/24/2026 18:39 | 1301 | 29.82 |
| 07/24/2026 18:39 | 100 | 29.825 |
| 07/24/2026 18:39 | 200 | 29.82 |
| 07/24/2026 18:39 | 50 | 29.82 |
| 07/24/2026 18:39 | 100 | 29.82 |
| 07/24/2026 18:39 | 6 | 29.815 |
| 07/24/2026 18:39 | 1 | 29.815 |
| 07/24/2026 18:39 | 41 | 29.81 |
| 07/24/2026 18:39 | 50 | 29.81 |
| 07/24/2026 18:39 | 100 | 29.81 |
| 07/24/2026 18:37 | 200 | 29.81 |
| 07/24/2026 18:37 | 100 | 29.81 |
| 07/24/2026 18:37 | 100 | 29.81 |
| 07/24/2026 18:37 | 800 | 29.81 |
| 07/24/2026 18:37 | 2 | 29.81 |
| 07/24/2026 18:37 | 100 | 29.81 |
| 07/24/2026 18:37 | 100 | 29.815 |
| 07/24/2026 18:37 | 98 | 29.82 |
| 07/24/2026 18:37 | 2 | 29.82 |
| 07/24/2026 18:36 | 111 | 29.82 |
| 07/24/2026 18:36 | 99 | 29.82 |
| 07/24/2026 18:36 | 1 | 29.82 |
| 07/24/2026 18:36 | 100 | 29.82 |
| 07/24/2026 18:36 | 50 | 29.81 |
| 07/24/2026 18:36 | 100 | 29.81 |
| 07/24/2026 18:35 | 1 | 29.805 |
| 07/24/2026 18:35 | 100 | 29.80 |
| 07/24/2026 18:35 | 100 | 29.79 |
| 07/24/2026 18:35 | 100 | 29.79 |
| 07/24/2026 18:35 | 5 | 29.79 |
| 07/24/2026 18:35 | 155 | 29.79 |
| 07/24/2026 18:35 | 295 | 29.79 |
| 07/24/2026 18:35 | 100 | 29.77 |
| 07/24/2026 18:35 | 100 | 29.76 |
| 07/24/2026 18:35 | 100 | 29.76 |
| 07/24/2026 18:35 | 1 | 29.76 |
| 07/24/2026 18:35 | 100 | 29.76 |
| 07/24/2026 18:35 | 6 | 29.76 |
| 07/24/2026 18:35 | 94 | 29.76 |
| 07/24/2026 18:35 | 1 | 29.76 |
| 07/24/2026 18:35 | 1 | 29.76 |
| 07/24/2026 18:35 | 8 | 29.76 |
| 07/24/2026 18:35 | 100 | 29.76 |
| 07/24/2026 18:35 | 100 | 29.76 |
| 07/24/2026 18:35 | 5 | 29.76 |
| 07/24/2026 18:35 | 100 | 29.75 |
| 07/24/2026 18:35 | 100 | 29.75 |
| 07/24/2026 18:34 | 5 | 29.74 |
| 07/24/2026 18:34 | 1 | 29.74 |
| 07/24/2026 18:33 | 6 | 29.74 |
| 07/24/2026 18:33 | 500 | 29.74 |
| 07/24/2026 18:33 | 7 | 29.74 |
| 07/24/2026 18:33 | 1 | 29.74 |
| 07/24/2026 18:33 | 22 | 29.73 |
| 07/24/2026 18:33 | 100 | 29.73 |
| 07/24/2026 18:33 | 5 | 29.73 |
| 07/24/2026 18:33 | 32 | 29.73 |
| 07/24/2026 18:33 | 67 | 29.73 |
| 07/24/2026 18:33 | 1 | 29.73 |
| 07/24/2026 18:33 | 99 | 29.73 |
| 07/24/2026 18:33 | 1 | 29.73 |
| 07/24/2026 18:33 | 100 | 29.73 |
| 07/24/2026 18:33 | 100 | 29.73 |
| 07/24/2026 18:33 | 300 | 29.73 |
| 07/24/2026 18:33 | 20 | 29.73 |
| 07/24/2026 18:33 | 100 | 29.73 |
| 07/24/2026 18:33 | 100 | 29.73 |
| 07/24/2026 18:33 | 100 | 29.725 |
| 07/24/2026 18:33 | 100 | 29.725 |
| 07/24/2026 18:31 | 48 | 29.73 |
| 07/24/2026 18:31 | 1 | 29.73 |
| 07/24/2026 18:31 | 1 | 29.73 |
| 07/24/2026 18:31 | 22 | 29.73 |
| 07/24/2026 18:31 | 7 | 29.73 |
| 07/24/2026 18:31 | 100 | 29.73 |
| 07/24/2026 18:31 | 100 | 29.73 |
| 07/24/2026 18:31 | 50 | 29.725 |
| 07/24/2026 18:31 | 100 | 29.725 |
| 07/24/2026 18:31 | 62 | 29.725 |
| 07/24/2026 18:31 | 1 | 29.725 |
| 07/24/2026 18:30 | 99 | 29.73 |
| 07/24/2026 18:30 | 1 | 29.73 |
| 07/24/2026 18:30 | 99 | 29.73 |
| 07/24/2026 18:30 | 50 | 29.725 |
| 07/24/2026 18:30 | 1 | 29.73 |
| 07/24/2026 18:30 | 50 | 29.73 |
| 07/24/2026 18:30 | 100 | 29.73 |
| 07/24/2026 18:30 | 50 | 29.73 |
| 07/24/2026 18:30 | 100 | 29.725 |
| 07/24/2026 18:30 | 100 | 29.725 |
| 07/24/2026 18:30 | 50 | 29.725 |
| 07/24/2026 18:30 | 26 | 29.72 |
| 07/24/2026 18:30 | 1 | 29.72 |
| 07/24/2026 18:30 | 23 | 29.72 |
| 07/24/2026 18:30 | 100 | 29.72 |
| 07/24/2026 18:30 | 77 | 29.71 |
| 07/24/2026 18:30 | 11 | 29.71 |
| 07/24/2026 18:30 | 12 | 29.71 |
| 07/24/2026 18:30 | 99 | 29.72 |
| 07/24/2026 18:30 | 1 | 29.72 |
| 07/24/2026 18:30 | 20 | 29.72 |
| 07/24/2026 18:30 | 200 | 29.72 |
| 07/24/2026 18:30 | 1 | 29.72 |
| 07/24/2026 18:30 | 100 | 29.735 |
| 07/24/2026 18:30 | 100 | 29.73 |
| 07/24/2026 18:30 | 50 | 29.73 |
| 07/24/2026 18:30 | 50 | 29.72 |
| 07/24/2026 18:30 | 100 | 29.725 |
| 07/24/2026 18:30 | 50 | 29.72 |
| 07/24/2026 18:30 | 14 | 29.72 |
| 07/24/2026 18:30 | 50 | 29.715 |
| 07/24/2026 18:30 | 100 | 29.71 |
| 07/24/2026 18:30 | 300 | 29.71 |
| 07/24/2026 18:30 | 50 | 29.70 |
| 07/24/2026 18:30 | 100 | 29.70 |
| 07/24/2026 18:30 | 50 | 29.695 |
| 07/24/2026 18:29 | 91 | 29.71 |
| 07/24/2026 18:29 | 100 | 29.71 |
| 07/24/2026 18:29 | 100 | 29.71 |
| 07/24/2026 18:29 | 10 | 29.71 |
| 07/24/2026 18:29 | 300 | 29.70 |
| 07/24/2026 18:29 | 90 | 29.70 |
| 07/24/2026 18:29 | 100 | 29.70 |
| 07/24/2026 18:29 | 6 | 29.70 |
| 07/24/2026 18:29 | 50 | 29.70 |
| 07/24/2026 18:29 | 1 | 29.70 |
| 07/24/2026 18:29 | 4 | 29.705 |
| 07/24/2026 18:28 | 1 | 29.70 |
| 07/24/2026 18:28 | 33 | 29.70 |
| 07/24/2026 18:28 | 100 | 29.70 |
| 07/24/2026 18:28 | 100 | 29.70 |
| 07/24/2026 18:28 | 100 | 29.70 |
| 07/24/2026 18:28 | 12 | 29.70 |
| 07/24/2026 18:28 | 100 | 29.695 |
| 07/24/2026 18:28 | 1 | 29.69 |
| 07/24/2026 18:28 | 81 | 29.69 |
| 07/24/2026 18:28 | 19 | 29.69 |
| 07/24/2026 18:28 | 100 | 29.69 |
| 07/24/2026 18:28 | 100 | 29.69 |
| 07/24/2026 18:28 | 100 | 29.69 |
| 07/24/2026 18:28 | 300 | 29.69 |
| 07/24/2026 18:28 | 1 | 29.685 |
| 07/24/2026 18:28 | 50 | 29.685 |
| 07/24/2026 18:28 | 100 | 29.69 |
| 07/24/2026 18:28 | 1400 | 29.69 |
| 07/24/2026 18:28 | 98 | 29.69 |
| 07/24/2026 18:28 | 1 | 29.69 |
| 07/24/2026 18:28 | 1 | 29.69 |
| 07/24/2026 18:28 | 200 | 29.69 |
| 07/24/2026 18:28 | 100 | 29.69 |
| 07/24/2026 18:28 | 100 | 29.69 |
| 07/24/2026 18:28 | 100 | 29.69 |
| 07/24/2026 18:28 | 11 | 29.69 |
| 07/24/2026 18:28 | 50 | 29.69 |
| 07/24/2026 18:27 | 50 | 29.685 |
| 07/24/2026 18:27 | 100 | 29.69 |
| 07/24/2026 18:27 | 100 | 29.69 |
| 07/24/2026 18:27 | 100 | 29.69 |
| 07/24/2026 18:27 | 56 | 29.69 |
| 07/24/2026 18:27 | 100 | 29.69 |
| 07/24/2026 18:26 | 1 | 29.69 |
| 07/24/2026 18:26 | 27 | 29.70 |
| 07/24/2026 18:26 | 27 | 29.70 |
| 07/24/2026 18:26 | 99 | 29.70 |
| 07/24/2026 18:26 | 50 | 29.705 |
| 07/24/2026 18:25 | 100 | 29.71 |
| 07/24/2026 18:25 | 1000 | 29.71 |
| 07/24/2026 18:25 | 60 | 29.71 |
| 07/24/2026 18:25 | 100 | 29.71 |
| 07/24/2026 18:25 | 100 | 29.72 |
| 07/24/2026 18:25 | 100 | 29.71 |
| 07/24/2026 18:25 | 100 | 29.71 |
| 07/24/2026 18:25 | 100 | 29.71 |
| 07/24/2026 18:25 | 1 | 29.72 |
| 07/24/2026 18:25 | 100 | 29.72 |
| 07/24/2026 18:25 | 47 | 29.72 |
| 07/24/2026 18:25 | 53 | 29.72 |
| 07/24/2026 18:25 | 6 | 29.72 |
| 07/24/2026 18:25 | 15 | 29.72 |
| 07/24/2026 18:25 | 1 | 29.72 |
| 07/24/2026 18:25 | 26 | 29.71 |
| 07/24/2026 18:25 | 174 | 29.71 |
| 07/24/2026 18:25 | 63 | 29.71 |
| 07/24/2026 18:25 | 137 | 29.71 |
| 07/24/2026 18:25 | 100 | 29.71 |
| 07/24/2026 18:25 | 100 | 29.71 |
| 07/24/2026 18:25 | 100 | 29.71 |
| 07/24/2026 18:25 | 37 | 29.71 |
| 07/24/2026 18:25 | 3 | 29.705 |
| 07/24/2026 18:25 | 1 | 29.70 |
| 07/24/2026 18:24 | 3 | 29.705 |
| 07/24/2026 18:23 | 78 | 29.70 |
| 07/24/2026 18:23 | 82 | 29.70 |
| 07/24/2026 18:23 | 400 | 29.70 |
| 07/24/2026 18:23 | 100 | 29.70 |
| 07/24/2026 18:23 | 400 | 29.70 |
| 07/24/2026 18:23 | 51 | 29.705 |
| 07/24/2026 18:22 | 100 | 29.71 |
| 07/24/2026 18:22 | 39 | 29.71 |
| 07/24/2026 18:22 | 61 | 29.705 |
| 07/24/2026 18:21 | 101 | 29.71 |
| 07/24/2026 18:21 | 101 | 29.71 |
| 07/24/2026 18:21 | 101 | 29.71 |
| 07/24/2026 18:21 | 1 | 29.71 |
| 07/24/2026 18:21 | 101 | 29.71 |
| 07/24/2026 18:21 | 101 | 29.71 |
| 07/24/2026 18:21 | 101 | 29.71 |
| 07/24/2026 18:21 | 100 | 29.71 |
| 07/24/2026 18:21 | 1 | 29.71 |
| 07/24/2026 18:21 | 200 | 29.72 |
| 07/24/2026 18:21 | 100 | 29.73 |
| 07/24/2026 18:21 | 100 | 29.73 |
| 07/24/2026 18:21 | 46 | 29.74 |
| 07/24/2026 18:21 | 5 | 29.74 |
| 07/24/2026 18:21 | 5 | 29.74 |
| 07/24/2026 18:20 | 15 | 29.72 |
| 07/24/2026 18:20 | 1 | 29.72 |
| 07/24/2026 18:20 | 65 | 29.715 |
| 07/24/2026 18:20 | 100 | 29.71 |
| 07/24/2026 18:20 | 100 | 29.71 |
| 07/24/2026 18:20 | 62 | 29.71 |
| 07/24/2026 18:20 | 100 | 29.71 |
| 07/24/2026 18:20 | 100 | 29.70 |
| 07/24/2026 18:20 | 50 | 29.70 |
| 07/24/2026 18:20 | 100 | 29.70 |
| 07/24/2026 18:20 | 100 | 29.70 |
| 07/24/2026 18:20 | 100 | 29.70 |
| 07/24/2026 18:20 | 15 | 29.70 |
| 07/24/2026 18:20 | 50 | 29.695 |
| 07/24/2026 18:20 | 90 | 29.69 |
| 07/24/2026 18:20 | 100 | 29.69 |
| 07/24/2026 18:20 | 300 | 29.69 |
| 07/24/2026 18:20 | 200 | 29.69 |
| 07/24/2026 18:20 | 50 | 29.69 |
| 07/24/2026 18:20 | 50 | 29.69 |
| 07/24/2026 18:19 | 34 | 29.69 |
| 07/24/2026 18:19 | 50 | 29.695 |
| 07/24/2026 18:19 | 20 | 29.70 |
| 07/24/2026 18:19 | 100 | 29.71 |
| 07/24/2026 18:19 | 50 | 29.71 |
| 07/24/2026 18:19 | 2 | 29.71 |
| 07/24/2026 18:19 | 48 | 29.71 |
| 07/24/2026 18:19 | 48 | 29.71 |
| 07/24/2026 18:19 | 1 | 29.71 |
| 07/24/2026 18:19 | 1 | 29.71 |
| 07/24/2026 18:19 | 50 | 29.71 |
| 07/24/2026 18:19 | 100 | 29.71 |
| 07/24/2026 18:19 | 100 | 29.71 |
| 07/24/2026 18:19 | 50 | 29.71 |
| 07/24/2026 18:19 | 50 | 29.705 |
| 07/24/2026 18:19 | 100 | 29.71 |
| 07/24/2026 18:19 | 100 | 29.71 |
| 07/24/2026 18:19 | 100 | 29.71 |
| 07/24/2026 18:19 | 156 | 29.71 |
| 07/24/2026 18:19 | 1 | 29.71 |
| 07/24/2026 18:19 | 100 | 29.71 |
| 07/24/2026 18:19 | 56 | 29.71 |
| 07/24/2026 18:18 | 100 | 29.72 |
| 07/24/2026 18:18 | 50 | 29.72 |
| 07/24/2026 18:18 | 90 | 29.72 |
| 07/24/2026 18:18 | 100 | 29.72 |
| 07/24/2026 18:18 | 100 | 29.72 |
| 07/24/2026 18:18 | 1 | 29.72 |
| 07/24/2026 18:18 | 100 | 29.72 |
| 07/24/2026 18:18 | 100 | 29.72 |
| 07/24/2026 18:18 | 100 | 29.715 |
| 07/24/2026 18:18 | 100 | 29.71 |
| 07/24/2026 18:18 | 398 | 29.70 |
| 07/24/2026 18:18 | 1 | 29.70 |
| 07/24/2026 18:18 | 1 | 29.70 |
| 07/24/2026 18:18 | 100 | 29.70 |
| 07/24/2026 18:18 | 199 | 29.70 |
| 07/24/2026 18:17 | 1 | 29.70 |
| 07/24/2026 18:17 | 3 | 29.70 |
| 07/24/2026 18:17 | 3 | 29.70 |
| 07/24/2026 18:17 | 46 | 29.70 |
| 07/24/2026 18:17 | 54 | 29.70 |
| 07/24/2026 18:17 | 13 | 29.70 |
| 07/24/2026 18:17 | 1 | 29.70 |
| 07/24/2026 18:17 | 200 | 29.70 |
| 07/24/2026 18:17 | 100 | 29.70 |
| 07/24/2026 18:16 | 100 | 29.695 |
| 07/24/2026 18:15 | 100 | 29.70 |
| 07/24/2026 18:15 | 100 | 29.70 |
| 07/24/2026 18:15 | 300 | 29.70 |
| 07/24/2026 18:15 | 100 | 29.695 |
| 07/24/2026 18:15 | 1 | 29.69 |
| 07/24/2026 18:15 | 1 | 29.69 |
| 07/24/2026 18:15 | 90 | 29.69 |
| 07/24/2026 18:15 | 100 | 29.69 |
| 07/24/2026 18:15 | 1 | 29.69 |
| 07/24/2026 18:15 | 11 | 29.69 |
| 07/24/2026 18:15 | 89 | 29.69 |
| 07/24/2026 18:13 | 100 | 29.70 |
| 07/24/2026 18:13 | 100 | 29.69 |
| 07/24/2026 18:13 | 100 | 29.69 |
| 07/24/2026 18:13 | 100 | 29.69 |
| 07/24/2026 18:13 | 50 | 29.69 |
| 07/24/2026 18:13 | 100 | 29.68 |
| 07/24/2026 18:13 | 100 | 29.68 |
| 07/24/2026 18:13 | 50 | 29.68 |
| 07/24/2026 18:13 | 50 | 29.68 |
| 07/24/2026 18:13 | 1 | 29.685 |
| 07/24/2026 18:13 | 50 | 29.68 |
| 07/24/2026 18:13 | 50 | 29.68 |
| 07/24/2026 18:13 | 50 | 29.68 |
| 07/24/2026 18:13 | 17 | 29.68 |
| 07/24/2026 18:12 | 100 | 29.675 |
| 07/24/2026 18:12 | 33 | 29.68 |
| 07/24/2026 18:12 | 38 | 29.68 |
| 07/24/2026 18:12 | 100 | 29.68 |
| 07/24/2026 18:12 | 100 | 29.685 |
| 07/24/2026 18:12 | 100 | 29.68 |
| 07/24/2026 18:12 | 50 | 29.68 |
| 07/24/2026 18:12 | 75 | 29.68 |
| 07/24/2026 18:12 | 25 | 29.68 |
| 07/24/2026 18:12 | 100 | 29.68 |
| 07/24/2026 18:12 | 100 | 29.68 |
| 07/24/2026 18:11 | 100 | 29.68 |
| 07/24/2026 18:11 | 100 | 29.68 |
| 07/24/2026 18:11 | 2 | 29.67 |
| 07/24/2026 18:11 | 100 | 29.67 |
| 07/24/2026 18:11 | 8 | 29.66 |
| 07/24/2026 18:11 | 8 | 29.66 |
| 07/24/2026 18:11 | 5 | 29.66 |
| 07/24/2026 18:11 | 82 | 29.66 |
| 07/24/2026 18:11 | 38 | 29.66 |
| 07/24/2026 18:11 | 180 | 29.66 |
| 07/24/2026 18:11 | 60 | 29.67 |
| 07/24/2026 18:11 | 60 | 29.67 |
| 07/24/2026 18:11 | 100 | 29.67 |
| 07/24/2026 18:11 | 100 | 29.67 |
| 07/24/2026 18:11 | 200 | 29.67 |
| 07/24/2026 18:11 | 442 | 29.68 |
| 07/24/2026 18:11 | 300 | 29.68 |
| 07/24/2026 18:10 | 300 | 29.68 |
| 07/24/2026 18:10 | 100 | 29.68 |
| 07/24/2026 18:10 | 16 | 29.68 |
| 07/24/2026 18:10 | 100 | 29.68 |
| 07/24/2026 18:10 | 100 | 29.67 |
| 07/24/2026 18:10 | 50 | 29.67 |
| 07/24/2026 18:10 | 99 | 29.67 |
| 07/24/2026 18:10 | 1 | 29.67 |
| 07/24/2026 18:10 | 56 | 29.68 |
| 07/24/2026 18:10 | 43 | 29.68 |
| 07/24/2026 18:10 | 1 | 29.68 |
| 07/24/2026 18:10 | 98 | 29.68 |
| 07/24/2026 18:10 | 100 | 29.675 |
| 07/24/2026 18:10 | 1 | 29.68 |
| 07/24/2026 18:10 | 1 | 29.68 |
| 07/24/2026 18:10 | 10 | 29.68 |
| 07/24/2026 18:10 | 100 | 29.68 |
| 07/24/2026 18:10 | 100 | 29.675 |
| 07/24/2026 18:10 | 100 | 29.675 |
| 07/24/2026 18:09 | 11 | 29.67 |
| 07/24/2026 18:09 | 1 | 29.67 |
| 07/24/2026 18:09 | 88 | 29.67 |
| 07/24/2026 18:09 | 100 | 29.67 |
| 07/24/2026 18:09 | 100 | 29.67 |
| 07/24/2026 18:08 | 964 | 29.68 |
| 07/24/2026 18:08 | 99 | 29.68 |
| 07/24/2026 18:08 | 1 | 29.68 |
| 07/24/2026 18:08 | 413 | 29.68 |
| 07/24/2026 18:08 | 34 | 29.68 |
| 07/24/2026 18:08 | 100 | 29.68 |
| 07/24/2026 18:08 | 100 | 29.675 |
| 07/24/2026 18:08 | 1 | 29.67 |
| 07/24/2026 18:08 | 100 | 29.67 |
| 07/24/2026 18:07 | 100 | 29.67 |
| 07/24/2026 18:07 | 100 | 29.67 |
| 07/24/2026 18:07 | 400 | 29.66 |
| 07/24/2026 18:07 | 628 | 29.66 |
| 07/24/2026 18:07 | 46 | 29.66 |
| 07/24/2026 18:07 | 90 | 29.65 |
| 07/24/2026 18:07 | 100 | 29.65 |
| 07/24/2026 18:07 | 500 | 29.65 |
| 07/24/2026 18:07 | 100 | 29.65 |
| 07/24/2026 18:07 | 100 | 29.65 |
| 07/24/2026 18:07 | 100 | 29.64 |
| 07/24/2026 18:06 | 50 | 29.645 |
| 07/24/2026 18:06 | 100 | 29.65 |
| 07/24/2026 18:06 | 100 | 29.65 |
| 07/24/2026 18:06 | 39 | 29.65 |
| 07/24/2026 18:06 | 100 | 29.65 |
| 07/24/2026 18:06 | 100 | 29.65 |
| 07/24/2026 18:06 | 100 | 29.65 |
| 07/24/2026 18:05 | 100 | 29.65 |
| 07/24/2026 18:05 | 100 | 29.65 |
| 07/24/2026 18:05 | 4 | 29.655 |
| 07/24/2026 18:05 | 74 | 29.65 |
| 07/24/2026 18:05 | 26 | 29.65 |
| 07/24/2026 18:05 | 59 | 29.645 |
| 07/24/2026 18:05 | 100 | 29.64 |
| 07/24/2026 18:05 | 100 | 29.64 |
| 07/24/2026 18:05 | 100 | 29.64 |
| 07/24/2026 18:05 | 100 | 29.64 |
| 07/24/2026 18:04 | 42 | 29.64 |
| 07/24/2026 18:04 | 58 | 29.64 |
| 07/24/2026 18:04 | 100 | 29.64 |
| 07/24/2026 18:04 | 100 | 29.645 |
| 07/24/2026 18:04 | 1 | 29.645 |
| 07/24/2026 18:04 | 100 | 29.645 |
| 07/24/2026 18:04 | 100 | 29.64 |
| 07/24/2026 18:04 | 100 | 29.645 |
| 07/24/2026 18:04 | 100 | 29.65 |
| 07/24/2026 18:04 | 20 | 29.65 |
| 07/24/2026 18:04 | 56 | 29.66 |
| 07/24/2026 18:04 | 1 | 29.67 |
| 07/24/2026 18:04 | 100 | 29.68 |
| 07/24/2026 18:03 | 100 | 29.68 |
| 07/24/2026 18:03 | 100 | 29.67 |
| 07/24/2026 18:03 | 100 | 29.67 |
| 07/24/2026 18:03 | 300 | 29.67 |
| 07/24/2026 18:03 | 100 | 29.67 |
| 07/24/2026 18:03 | 100 | 29.68 |
| 07/24/2026 18:03 | 47 | 29.68 |
| 07/24/2026 18:03 | 51 | 29.685 |
| 07/24/2026 18:03 | 100 | 29.685 |
| 07/24/2026 18:03 | 100 | 29.69 |
| 07/24/2026 18:03 | 100 | 29.69 |
| 07/24/2026 18:03 | 200 | 29.69 |
| 07/24/2026 18:03 | 47 | 29.69 |
| 07/24/2026 18:03 | 47 | 29.69 |
| 07/24/2026 18:03 | 300 | 29.69 |
| 07/24/2026 18:03 | 77 | 29.69 |
| 07/24/2026 18:03 | 1 | 29.69 |
| 07/24/2026 18:03 | 1 | 29.69 |
| 07/24/2026 18:03 | 100 | 29.685 |
| 07/24/2026 18:03 | 93 | 29.68 |
| 07/24/2026 18:03 | 53 | 29.68 |
| 07/24/2026 18:03 | 47 | 29.68 |
| 07/24/2026 18:03 | 62 | 29.68 |
| 07/24/2026 18:03 | 15 | 29.68 |
| 07/24/2026 18:03 | 23 | 29.68 |
| 07/24/2026 18:03 | 15 | 29.68 |
| 07/24/2026 18:03 | 1 | 29.68 |
| 07/24/2026 18:03 | 7 | 29.68 |
| 07/24/2026 18:03 | 54 | 29.675 |
| 07/24/2026 18:03 | 23 | 29.675 |
| 07/24/2026 18:03 | 23 | 29.675 |
| 07/24/2026 18:03 | 72 | 29.67 |
| 07/24/2026 18:03 | 100 | 29.67 |
| 07/24/2026 18:03 | 101 | 29.67 |
| 07/24/2026 18:03 | 45 | 29.67 |
| 07/24/2026 18:03 | 100 | 29.67 |
| 07/24/2026 18:03 | 70 | 29.67 |
| 07/24/2026 18:03 | 100 | 29.67 |
| 07/24/2026 18:03 | 100 | 29.67 |
| 07/24/2026 18:03 | 1 | 29.67 |
| 07/24/2026 18:03 | 100 | 29.66 |
| 07/24/2026 18:03 | 100 | 29.66 |
| 07/24/2026 18:03 | 100 | 29.66 |
| 07/24/2026 18:03 | 100 | 29.66 |
| 07/24/2026 18:03 | 4 | 29.66 |
| 07/24/2026 18:03 | 100 | 29.66 |
| 07/24/2026 18:03 | 100 | 29.66 |
| 07/24/2026 18:03 | 100 | 29.65 |
| 07/24/2026 18:03 | 100 | 29.65 |
| 07/24/2026 18:03 | 100 | 29.65 |
| 07/24/2026 18:03 | 1 | 29.64 |
| 07/24/2026 18:03 | 45 | 29.64 |
| 07/24/2026 18:03 | 4 | 29.64 |
| 07/24/2026 18:03 | 73 | 29.64 |
| 07/24/2026 18:03 | 100 | 29.64 |
| 07/24/2026 18:03 | 100 | 29.64 |
| 07/24/2026 18:03 | 41 | 29.64 |
| 07/24/2026 18:03 | 62 | 29.64 |
| 07/24/2026 18:03 | 674 | 29.64 |
| 07/24/2026 18:03 | 4 | 29.64 |
| 07/24/2026 18:03 | 12 | 29.64 |
| 07/24/2026 18:03 | 100 | 29.63 |
| 07/24/2026 18:03 | 100 | 29.63 |
| 07/24/2026 18:03 | 46 | 29.63 |
| 07/24/2026 18:03 | 6 | 29.63 |
| 07/24/2026 18:03 | 100 | 29.63 |
| 07/24/2026 18:03 | 40 | 29.625 |
| 07/24/2026 18:03 | 60 | 29.625 |
| 07/24/2026 18:02 | 100 | 29.63 |
| 07/24/2026 18:02 | 1 | 29.63 |
| 07/24/2026 18:02 | 100 | 29.63 |
| 07/24/2026 18:02 | 100 | 29.63 |
| 07/24/2026 18:02 | 1 | 29.63 |
| 07/24/2026 18:02 | 100 | 29.63 |
| 07/24/2026 18:02 | 100 | 29.63 |
| 07/24/2026 18:02 | 300 | 29.63 |
| 07/24/2026 18:02 | 100 | 29.62 |
| 07/24/2026 18:02 | 400 | 29.62 |
| 07/24/2026 18:02 | 90 | 29.62 |
| 07/24/2026 18:02 | 89 | 29.62 |
| 07/24/2026 18:02 | 1 | 29.62 |
| 07/24/2026 18:01 | 100 | 29.62 |
| 07/24/2026 18:01 | 100 | 29.62 |
| 07/24/2026 18:01 | 100 | 29.62 |
| 07/24/2026 18:01 | 300 | 29.62 |
| 07/24/2026 18:01 | 100 | 29.62 |
| 07/24/2026 18:01 | 100 | 29.62 |
| 07/24/2026 18:01 | 90 | 29.62 |
| 07/24/2026 18:01 | 100 | 29.61 |
| 07/24/2026 18:01 | 4 | 29.61 |
| 07/24/2026 18:01 | 96 | 29.61 |
| 07/24/2026 18:01 | 4 | 29.61 |
| 07/24/2026 18:01 | 30 | 29.615 |
| 07/24/2026 18:01 | 100 | 29.63 |
| 07/24/2026 18:01 | 1 | 29.63 |
| 07/24/2026 18:01 | 28 | 29.63 |
| 07/24/2026 18:00 | 100 | 29.64 |
| 07/24/2026 18:00 | 28 | 29.64 |
| 07/24/2026 18:00 | 100 | 29.64 |
| 07/24/2026 18:00 | 70 | 29.64 |
| 07/24/2026 18:00 | 30 | 29.64 |
| 07/24/2026 18:00 | 200 | 29.64 |
| 07/24/2026 18:00 | 100 | 29.64 |
| 07/24/2026 18:00 | 30 | 29.64 |
| 07/24/2026 18:00 | 1 | 29.65 |
| 07/24/2026 17:59 | 100 | 29.67 |
| 07/24/2026 17:59 | 100 | 29.68 |
| 07/24/2026 17:59 | 100 | 29.68 |
| 07/24/2026 17:59 | 100 | 29.68 |
| 07/24/2026 17:59 | 100 | 29.68 |
| 07/24/2026 17:59 | 59 | 29.69 |
| 07/24/2026 17:59 | 59 | 29.685 |
| 07/24/2026 17:59 | 300 | 29.68 |
| 07/24/2026 17:59 | 100 | 29.68 |
| 07/24/2026 17:59 | 100 | 29.68 |
| 07/24/2026 17:59 | 1 | 29.68 |
| 07/24/2026 17:59 | 1 | 29.68 |
| 07/24/2026 17:59 | 100 | 29.67 |
| 07/24/2026 17:59 | 90 | 29.67 |
| 07/24/2026 17:59 | 79 | 29.66 |
| 07/24/2026 17:59 | 100 | 29.66 |
| 07/24/2026 17:59 | 1 | 29.66 |
| 07/24/2026 17:59 | 300 | 29.66 |
| 07/24/2026 17:59 | 100 | 29.66 |
| 07/24/2026 17:59 | 200 | 29.66 |
| 07/24/2026 17:59 | 100 | 29.65 |
| 07/24/2026 17:59 | 100 | 29.67 |
| 07/24/2026 17:59 | 100 | 29.675 |
| 07/24/2026 17:59 | 100 | 29.675 |
| 07/24/2026 17:58 | 100 | 29.675 |
| 07/24/2026 17:58 | 200 | 29.68 |
| 07/24/2026 17:58 | 200 | 29.69 |
| 07/24/2026 17:58 | 100 | 29.70 |
| 07/24/2026 17:58 | 100 | 29.705 |
| 07/24/2026 17:57 | 50 | 29.70 |
| 07/24/2026 17:57 | 100 | 29.695 |
| 07/24/2026 17:57 | 4 | 29.70 |
| 07/24/2026 17:57 | 200 | 29.70 |
| 07/24/2026 17:57 | 1 | 29.71 |
| 07/24/2026 17:57 | 100 | 29.71 |
| 07/24/2026 17:57 | 100 | 29.71 |
| 07/24/2026 17:57 | 100 | 29.71 |
| 07/24/2026 17:57 | 1 | 29.72 |
| 07/24/2026 17:57 | 100 | 29.72 |
| 07/24/2026 17:57 | 12 | 29.72 |
| 07/24/2026 17:57 | 100 | 29.715 |
| 07/24/2026 17:57 | 259 | 29.71 |
| 07/24/2026 17:57 | 200 | 29.71 |
| 07/24/2026 17:57 | 41 | 29.71 |
| 07/24/2026 17:57 | 100 | 29.71 |
| 07/24/2026 17:57 | 100 | 29.71 |
| 07/24/2026 17:57 | 100 | 29.71 |
| 07/24/2026 17:56 | 100 | 29.72 |
| 07/24/2026 17:56 | 200 | 29.72 |
| 07/24/2026 17:56 | 161 | 29.72 |
| 07/24/2026 17:56 | 200 | 29.72 |
| 07/24/2026 17:56 | 100 | 29.72 |
| 07/24/2026 17:56 | 100 | 29.72 |
| 07/24/2026 17:56 | 96 | 29.72 |
| 07/24/2026 17:56 | 4 | 29.72 |
| 07/24/2026 17:56 | 100 | 29.72 |
| 07/24/2026 17:56 | 100 | 29.72 |
| 07/24/2026 17:56 | 100 | 29.72 |
| 07/24/2026 17:56 | 1 | 29.72 |
| 07/24/2026 17:56 | 1 | 29.72 |
| 07/24/2026 17:56 | 94 | 29.71 |
| 07/24/2026 17:56 | 6 | 29.71 |
| 07/24/2026 17:56 | 100 | 29.71 |
| 07/24/2026 17:56 | 100 | 29.71 |
| 07/24/2026 17:56 | 100 | 29.69 |
| 07/24/2026 17:56 | 9 | 29.70 |
| 07/24/2026 17:56 | 4 | 29.705 |
| 07/24/2026 17:56 | 100 | 29.70 |
| 07/24/2026 17:56 | 100 | 29.70 |
| 07/24/2026 17:56 | 12 | 29.70 |
| 07/24/2026 17:56 | 100 | 29.695 |
| 07/24/2026 17:56 | 200 | 29.69 |
| 07/24/2026 17:55 | 400 | 29.68 |
| 07/24/2026 17:55 | 100 | 29.68 |
| 07/24/2026 17:55 | 200 | 29.68 |
| 07/24/2026 17:55 | 100 | 29.68 |
| 07/24/2026 17:55 | 100 | 29.69 |
| 07/24/2026 17:55 | 100 | 29.69 |
| 07/24/2026 17:55 | 100 | 29.69 |
| 07/24/2026 17:55 | 100 | 29.685 |
| 07/24/2026 17:54 | 100 | 29.68 |
| 07/24/2026 17:54 | 99 | 29.68 |
| 07/24/2026 17:54 | 1 | 29.68 |
| 07/24/2026 17:54 | 99 | 29.68 |
| 07/24/2026 17:54 | 1 | 29.68 |
| 07/24/2026 17:54 | 100 | 29.68 |
| 07/24/2026 17:54 | 100 | 29.68 |
| 07/24/2026 17:54 | 100 | 29.67 |
| 07/24/2026 17:54 | 100 | 29.67 |
| 07/24/2026 17:54 | 200 | 29.67 |
| 07/24/2026 17:54 | 200 | 29.69 |
| 07/24/2026 17:54 | 100 | 29.69 |
| 07/24/2026 17:54 | 100 | 29.69 |
| 07/24/2026 17:54 | 100 | 29.69 |
| 07/24/2026 17:54 | 100 | 29.69 |
| 07/24/2026 17:54 | 300 | 29.695 |
| 07/24/2026 17:54 | 100 | 29.695 |
| 07/24/2026 17:54 | 100 | 29.69 |
| 07/24/2026 17:54 | 125 | 29.69 |
| 07/24/2026 17:54 | 400 | 29.69 |
| 07/24/2026 17:54 | 100 | 29.68 |
| 07/24/2026 17:54 | 43 | 29.69 |
| 07/24/2026 17:54 | 42 | 29.69 |
| 07/24/2026 17:54 | 100 | 29.69 |
| 07/24/2026 17:54 | 100 | 29.69 |
| 07/24/2026 17:54 | 100 | 29.695 |
| 07/24/2026 17:54 | 26 | 29.70 |
| 07/24/2026 17:54 | 74 | 29.70 |
| 07/24/2026 17:54 | 100 | 29.70 |
| 07/24/2026 17:54 | 3 | 29.70 |
| 07/24/2026 17:54 | 400 | 29.70 |
| 07/24/2026 17:54 | 8 | 29.70 |
| 07/24/2026 17:54 | 100 | 29.69 |
| 07/24/2026 17:54 | 300 | 29.685 |
| 07/24/2026 17:54 | 99 | 29.68 |
| 07/24/2026 17:54 | 1 | 29.68 |
| 07/24/2026 17:54 | 1 | 29.68 |
| 07/24/2026 17:54 | 100 | 29.69 |
| 07/24/2026 17:54 | 100 | 29.69 |
| 07/24/2026 17:54 | 100 | 29.695 |
| 07/24/2026 17:54 | 100 | 29.69 |
| 07/24/2026 17:54 | 1000 | 29.69 |
| 07/24/2026 17:54 | 100 | 29.69 |
| 07/24/2026 17:54 | 300 | 29.69 |
| 07/24/2026 17:53 | 400 | 29.69 |
| 07/24/2026 17:53 | 100 | 29.69 |
| 07/24/2026 17:53 | 42 | 29.69 |
| 07/24/2026 17:53 | 100 | 29.68 |
| 07/24/2026 17:53 | 43 | 29.67 |
| 07/24/2026 17:53 | 37 | 29.67 |
| 07/24/2026 17:53 | 12 | 29.66 |
| 07/24/2026 17:52 | 62 | 29.64 |
| 07/24/2026 17:52 | 500 | 29.63 |
| 07/24/2026 17:52 | 3 | 29.63 |
| 07/24/2026 17:52 | 100 | 29.63 |
| 07/24/2026 17:52 | 100 | 29.62 |
| 07/24/2026 17:52 | 100 | 29.61 |
| 07/24/2026 17:52 | 100 | 29.61 |
| 07/24/2026 17:52 | 100 | 29.61 |
| 07/24/2026 17:52 | 100 | 29.61 |
| 07/24/2026 17:52 | 100 | 29.61 |
| 07/24/2026 17:52 | 100 | 29.61 |
| 07/24/2026 17:52 | 500 | 29.61 |
| 07/24/2026 17:52 | 100 | 29.62 |
| 07/24/2026 17:52 | 20 | 29.62 |
| 07/24/2026 17:52 | 28 | 29.62 |
| 07/24/2026 17:52 | 56 | 29.62 |
| 07/24/2026 17:52 | 38 | 29.62 |
| 07/24/2026 17:52 | 30 | 29.62 |
| 07/24/2026 17:52 | 54 | 29.63 |
| 07/24/2026 17:52 | 51 | 29.63 |
| 07/24/2026 17:52 | 146 | 29.63 |
| 07/24/2026 17:52 | 1 | 29.63 |
| 07/24/2026 17:52 | 2 | 29.63 |
| 07/24/2026 17:52 | 300 | 29.64 |
| 07/24/2026 17:52 | 400 | 29.64 |
| 07/24/2026 17:52 | 51 | 29.66 |
| 07/24/2026 17:52 | 77 | 29.66 |
| 07/24/2026 17:52 | 112 | 29.66 |
| 07/24/2026 17:52 | 100 | 29.66 |
| 07/24/2026 17:52 | 3 | 29.66 |
| 07/24/2026 17:52 | 100 | 29.66 |
| 07/24/2026 17:52 | 100 | 29.66 |
| 07/24/2026 17:52 | 50 | 29.65 |
| 07/24/2026 17:52 | 50 | 29.65 |
| 07/24/2026 17:52 | 50 | 29.645 |
| 07/24/2026 17:51 | 100 | 29.645 |
| 07/24/2026 17:51 | 100 | 29.65 |
| 07/24/2026 17:51 | 400 | 29.65 |
| 07/24/2026 17:51 | 100 | 29.65 |
| 07/24/2026 17:51 | 100 | 29.655 |
| 07/24/2026 17:51 | 1 | 29.66 |
| 07/24/2026 17:51 | 100 | 29.66 |
| 07/24/2026 17:50 | 60 | 29.65 |
| 07/24/2026 17:50 | 40 | 29.65 |
| 07/24/2026 17:50 | 31 | 29.65 |
| 07/24/2026 17:50 | 1 | 29.65 |
| 07/24/2026 17:50 | 34 | 29.65 |
| 07/24/2026 17:50 | 34 | 29.65 |
| 07/24/2026 17:50 | 34 | 29.65 |
| 07/24/2026 17:50 | 266 | 29.65 |
| 07/24/2026 17:50 | 133 | 29.65 |
| 07/24/2026 17:50 | 300 | 29.65 |
| 07/24/2026 17:50 | 100 | 29.65 |
| 07/24/2026 17:50 | 100 | 29.645 |
| 07/24/2026 17:50 | 100 | 29.65 |
| 07/24/2026 17:50 | 100 | 29.65 |
| 07/24/2026 17:50 | 27 | 29.65 |
| 07/24/2026 17:50 | 100 | 29.65 |
| 07/24/2026 17:50 | 56 | 29.65 |
| 07/24/2026 17:50 | 21 | 29.65 |
| 07/24/2026 17:50 | 7 | 29.66 |
| 07/24/2026 17:50 | 14 | 29.66 |
| 07/24/2026 17:50 | 100 | 29.67 |
| 07/24/2026 17:50 | 1 | 29.67 |
| 07/24/2026 17:50 | 40 | 29.67 |
| 07/24/2026 17:50 | 21 | 29.67 |
| 07/24/2026 17:50 | 29 | 29.67 |
| 07/24/2026 17:50 | 11 | 29.67 |
| 07/24/2026 17:50 | 60 | 29.67 |
| 07/24/2026 17:50 | 200 | 29.67 |
| 07/24/2026 17:50 | 21 | 29.67 |
| 07/24/2026 17:49 | 27 | 29.675 |
| 07/24/2026 17:49 | 55 | 29.67 |
| 07/24/2026 17:49 | 100 | 29.67 |
| 07/24/2026 17:49 | 100 | 29.66 |
| 07/24/2026 17:49 | 25 | 29.66 |
| 07/24/2026 17:49 | 100 | 29.66 |
| 07/24/2026 17:49 | 800 | 29.66 |
| 07/24/2026 17:48 | 23 | 29.66 |
| 07/24/2026 17:48 | 200 | 29.66 |
| 07/24/2026 17:48 | 400 | 29.66 |
| 07/24/2026 17:48 | 200 | 29.66 |
| 07/24/2026 17:48 | 100 | 29.66 |
| 07/24/2026 17:48 | 36 | 29.65 |
| 07/24/2026 17:48 | 100 | 29.645 |
| 07/24/2026 17:48 | 100 | 29.645 |
| 07/24/2026 17:48 | 100 | 29.65 |
| 07/24/2026 17:48 | 100 | 29.65 |
| 07/24/2026 17:48 | 2 | 29.655 |
| 07/24/2026 17:47 | 100 | 29.66 |
| 07/24/2026 17:47 | 100 | 29.66 |
| 07/24/2026 17:47 | 1 | 29.65 |
| 07/24/2026 17:47 | 706 | 29.65 |
| 07/24/2026 17:47 | 100 | 29.67 |
| 07/24/2026 17:47 | 100 | 29.67 |
| 07/24/2026 17:47 | 100 | 29.67 |
| 07/24/2026 17:47 | 14 | 29.67 |
| 07/24/2026 17:47 | 100 | 29.67 |
| 07/24/2026 17:47 | 100 | 29.67 |
| 07/24/2026 17:47 | 100 | 29.67 |
| 07/24/2026 17:47 | 200 | 29.67 |
| 07/24/2026 17:47 | 12 | 29.66 |
| 07/24/2026 17:47 | 86 | 29.66 |
| 07/24/2026 17:47 | 1 | 29.66 |
| 07/24/2026 17:47 | 1 | 29.66 |
| 07/24/2026 17:47 | 12 | 29.66 |
| 07/24/2026 17:47 | 88 | 29.66 |
| 07/24/2026 17:47 | 12 | 29.66 |
| 07/24/2026 17:47 | 91 | 29.65 |
| 07/24/2026 17:47 | 1 | 29.65 |
| 07/24/2026 17:47 | 108 | 29.65 |
| 07/24/2026 17:47 | 4 | 29.65 |
| 07/24/2026 17:47 | 4 | 29.65 |
| 07/24/2026 17:47 | 100 | 29.65 |
| 07/24/2026 17:47 | 100 | 29.655 |
| 07/24/2026 17:47 | 50 | 29.65 |
| 07/24/2026 17:47 | 100 | 29.65 |
| 07/24/2026 17:47 | 100 | 29.65 |
| 07/24/2026 17:47 | 50 | 29.65 |
| 07/24/2026 17:47 | 59 | 29.65 |
| 07/24/2026 17:47 | 1 | 29.65 |
| 07/24/2026 17:47 | 1 | 29.65 |
| 07/24/2026 17:47 | 50 | 29.64 |
| 07/24/2026 17:47 | 100 | 29.64 |
| 07/24/2026 17:47 | 50 | 29.635 |
| 07/24/2026 17:46 | 50 | 29.635 |
| 07/24/2026 17:46 | 19 | 29.63 |
| 07/24/2026 17:46 | 381 | 29.63 |
| 07/24/2026 17:46 | 100 | 29.63 |
| 07/24/2026 17:46 | 100 | 29.63 |
| 07/24/2026 17:46 | 100 | 29.63 |
| 07/24/2026 17:46 | 5 | 29.63 |
| 07/24/2026 17:46 | 100 | 29.62 |
| 07/24/2026 17:46 | 81 | 29.62 |
| 07/24/2026 17:46 | 1 | 29.62 |
| 07/24/2026 17:46 | 1 | 29.62 |
| 07/24/2026 17:46 | 100 | 29.62 |
| 07/24/2026 17:46 | 150 | 29.625 |
| 07/24/2026 17:46 | 100 | 29.62 |
| 07/24/2026 17:46 | 100 | 29.62 |
| 07/24/2026 17:46 | 77 | 29.61 |
| 07/24/2026 17:46 | 2 | 29.61 |
| 07/24/2026 17:46 | 21 | 29.61 |
| 07/24/2026 17:46 | 99 | 29.61 |
| 07/24/2026 17:46 | 1 | 29.61 |
| 07/24/2026 17:45 | 1 | 29.60 |
| 07/24/2026 17:45 | 100 | 29.60 |
| 07/24/2026 17:45 | 100 | 29.60 |
| 07/24/2026 17:45 | 300 | 29.60 |
| 07/24/2026 17:45 | 50 | 29.595 |
| 07/24/2026 17:45 | 10 | 29.59 |
| 07/24/2026 17:45 | 300 | 29.59 |
| 07/24/2026 17:45 | 149 | 29.59 |
| 07/24/2026 17:45 | 1 | 29.59 |
| 07/24/2026 17:45 | 100 | 29.59 |
| 07/24/2026 17:45 | 20 | 29.59 |
| 07/24/2026 17:45 | 100 | 29.60 |
| 07/24/2026 17:45 | 100 | 29.61 |
| 07/24/2026 17:45 | 100 | 29.61 |
| 07/24/2026 17:45 | 100 | 29.61 |
| 07/24/2026 17:44 | 49 | 29.605 |
| 07/24/2026 17:44 | 2 | 29.605 |
| 07/24/2026 17:44 | 100 | 29.605 |
| 07/24/2026 17:44 | 100 | 29.605 |
| 07/24/2026 17:44 | 100 | 29.605 |
| 07/24/2026 17:43 | 100 | 29.60 |
| 07/24/2026 17:43 | 100 | 29.60 |
| 07/24/2026 17:43 | 100 | 29.60 |
| 07/24/2026 17:43 | 4 | 29.60 |
| 07/24/2026 17:43 | 1 | 29.60 |
| 07/24/2026 17:43 | 300 | 29.60 |
| 07/24/2026 17:43 | 100 | 29.60 |
| 07/24/2026 17:43 | 1 | 29.60 |
| 07/24/2026 17:43 | 100 | 29.59 |
| 07/24/2026 17:43 | 29 | 29.59 |
| 07/24/2026 17:43 | 29 | 29.59 |
| 07/24/2026 17:43 | 65 | 29.58 |
| 07/24/2026 17:43 | 100 | 29.58 |
| 07/24/2026 17:43 | 400 | 29.58 |
| 07/24/2026 17:43 | 100 | 29.58 |
| 07/24/2026 17:43 | 100 | 29.58 |
| 07/24/2026 17:43 | 100 | 29.58 |
| 07/24/2026 17:43 | 300 | 29.58 |
| 07/24/2026 17:43 | 100 | 29.57 |
| 07/24/2026 17:43 | 1000 | 29.57 |
| 07/24/2026 17:43 | 99 | 29.57 |
| 07/24/2026 17:43 | 100 | 29.57 |
| 07/24/2026 17:43 | 25 | 29.57 |
| 07/24/2026 17:43 | 29 | 29.57 |
| 07/24/2026 17:43 | 1 | 29.57 |
| 07/24/2026 17:43 | 99 | 29.57 |
| 07/24/2026 17:43 | 96 | 29.575 |
| 07/24/2026 17:43 | 10 | 29.58 |
| 07/24/2026 17:43 | 100 | 29.58 |
| 07/24/2026 17:42 | 1 | 29.585 |
| 07/24/2026 17:42 | 100 | 29.585 |
| 07/24/2026 17:42 | 4 | 29.585 |
| 07/24/2026 17:42 | 1 | 29.585 |
| 07/24/2026 17:42 | 135 | 29.59 |
| 07/24/2026 17:42 | 300 | 29.59 |
| 07/24/2026 17:41 | 100 | 29.585 |
| 07/24/2026 17:41 | 100 | 29.58 |
| 07/24/2026 17:41 | 100 | 29.58 |
| 07/24/2026 17:41 | 100 | 29.58 |
| 07/24/2026 17:41 | 100 | 29.58 |
| 07/24/2026 17:41 | 100 | 29.585 |
| 07/24/2026 17:41 | 100 | 29.59 |
| 07/24/2026 17:41 | 88 | 29.59 |
| 07/24/2026 17:41 | 100 | 29.59 |
| 07/24/2026 17:41 | 1 | 29.59 |
| 07/24/2026 17:41 | 100 | 29.59 |
| 07/24/2026 17:41 | 100 | 29.59 |
| 07/24/2026 17:41 | 102 | 29.59 |
| 07/24/2026 17:41 | 300 | 29.59 |
| 07/24/2026 17:41 | 300 | 29.59 |
| 07/24/2026 17:41 | 100 | 29.58 |
| 07/24/2026 17:41 | 100 | 29.58 |
| 07/24/2026 17:41 | 100 | 29.59 |
| 07/24/2026 17:41 | 100 | 29.59 |
| 07/24/2026 17:41 | 100 | 29.59 |
| 07/24/2026 17:41 | 1 | 29.60 |
| 07/24/2026 17:41 | 48 | 29.60 |
| 07/24/2026 17:41 | 53 | 29.60 |
| 07/24/2026 17:41 | 47 | 29.60 |
| 07/24/2026 17:41 | 100 | 29.595 |
| 07/24/2026 17:41 | 200 | 29.59 |
| 07/24/2026 17:41 | 100 | 29.59 |
| 07/24/2026 17:41 | 6 | 29.59 |
| 07/24/2026 17:41 | 42 | 29.59 |
| 07/24/2026 17:41 | 4 | 29.59 |
| 07/24/2026 17:40 | 99 | 29.58 |
| 07/24/2026 17:40 | 1 | 29.58 |
| 07/24/2026 17:40 | 20 | 29.58 |
| 07/24/2026 17:40 | 100 | 29.58 |
| 07/24/2026 17:40 | 200 | 29.58 |
| 07/24/2026 17:40 | 100 | 29.58 |
| 07/24/2026 17:40 | 100 | 29.58 |
| 07/24/2026 17:40 | 100 | 29.585 |
| 07/24/2026 17:40 | 100 | 29.585 |
| 07/24/2026 17:40 | 100 | 29.585 |
| 07/24/2026 17:40 | 1 | 29.59 |
| 07/24/2026 17:40 | 100 | 29.59 |
| 07/24/2026 17:40 | 29 | 29.59 |
| 07/24/2026 17:40 | 100 | 29.59 |
| 07/24/2026 17:40 | 100 | 29.595 |
| 07/24/2026 17:40 | 100 | 29.59 |
| 07/24/2026 17:39 | 4 | 29.58 |
| 07/24/2026 17:39 | 100 | 29.59 |
| 07/24/2026 17:39 | 100 | 29.585 |
| 07/24/2026 17:39 | 100 | 29.59 |
| 07/24/2026 17:39 | 100 | 29.59 |
| 07/24/2026 17:39 | 100 | 29.59 |
| 07/24/2026 17:39 | 7 | 29.60 |
| 07/24/2026 17:39 | 50 | 29.605 |
| 07/24/2026 17:39 | 50 | 29.61 |
| 07/24/2026 17:39 | 50 | 29.61 |
| 07/24/2026 17:39 | 50 | 29.61 |
| 07/24/2026 17:39 | 50 | 29.61 |
| 07/24/2026 17:39 | 100 | 29.60 |
| 07/24/2026 17:39 | 300 | 29.60 |
| 07/24/2026 17:39 | 12 | 29.60 |
| 07/24/2026 17:39 | 40 | 29.60 |
| 07/24/2026 17:39 | 60 | 29.60 |
| 07/24/2026 17:38 | 300 | 29.59 |
| 07/24/2026 17:38 | 100 | 29.59 |
| 07/24/2026 17:38 | 4 | 29.59 |
| 07/24/2026 17:38 | 5 | 29.58 |
| 07/24/2026 17:38 | 69 | 29.58 |
| 07/24/2026 17:38 | 100 | 29.58 |
| 07/24/2026 17:38 | 400 | 29.58 |
| 07/24/2026 17:38 | 300 | 29.58 |
| 07/24/2026 17:38 | 100 | 29.58 |
| 07/24/2026 17:38 | 17 | 29.57 |
| 07/24/2026 17:38 | 100 | 29.57 |
| 07/24/2026 17:38 | 100 | 29.57 |
| 07/24/2026 17:37 | 5 | 29.57 |
| 07/24/2026 17:37 | 99 | 29.58 |
| 07/24/2026 17:37 | 1 | 29.58 |
| 07/24/2026 17:37 | 46 | 29.58 |
| 07/24/2026 17:37 | 54 | 29.58 |
| 07/24/2026 17:37 | 4 | 29.58 |
| 07/24/2026 17:37 | 200 | 29.59 |
| 07/24/2026 17:37 | 100 | 29.59 |
| 07/24/2026 17:37 | 73 | 29.59 |
| 07/24/2026 17:37 | 73 | 29.59 |
| 07/24/2026 17:37 | 27 | 29.59 |
| 07/24/2026 17:37 | 100 | 29.595 |
| 07/24/2026 17:37 | 46 | 29.59 |
| 07/24/2026 17:37 | 5 | 29.59 |
| 07/24/2026 17:36 | 1 | 29.61 |
| 07/24/2026 17:36 | 52 | 29.61 |
| 07/24/2026 17:36 | 100 | 29.61 |
| 07/24/2026 17:36 | 100 | 29.61 |
| 07/24/2026 17:36 | 100 | 29.61 |
| 07/24/2026 17:36 | 10 | 29.61 |
| 07/24/2026 17:36 | 84 | 29.63 |
| 07/24/2026 17:36 | 100 | 29.63 |
| 07/24/2026 17:36 | 100 | 29.63 |
| 07/24/2026 17:36 | 100 | 29.63 |
| 07/24/2026 17:36 | 90 | 29.63 |
| 07/24/2026 17:36 | 90 | 29.63 |
| 07/24/2026 17:36 | 20 | 29.63 |
| 07/24/2026 17:36 | 79 | 29.63 |
| 07/24/2026 17:36 | 1 | 29.63 |
| 07/24/2026 17:36 | 100 | 29.63 |
| 07/24/2026 17:36 | 1 | 29.62 |
| 07/24/2026 17:36 | 99 | 29.62 |
| 07/24/2026 17:36 | 98 | 29.62 |
| 07/24/2026 17:36 | 2 | 29.62 |
| 07/24/2026 17:36 | 100 | 29.62 |
| 07/24/2026 17:35 | 10 | 29.63 |
| 07/24/2026 17:35 | 100 | 29.635 |
| 07/24/2026 17:35 | 100 | 29.64 |
| 07/24/2026 17:35 | 1 | 29.65 |
| 07/24/2026 17:35 | 500 | 29.65 |
| 07/24/2026 17:35 | 100 | 29.65 |
| 07/24/2026 17:35 | 100 | 29.65 |
| 07/24/2026 17:35 | 100 | 29.645 |
| 07/24/2026 17:35 | 63 | 29.64 |
| 07/24/2026 17:35 | 37 | 29.64 |
| 07/24/2026 17:35 | 1 | 29.635 |
| 07/24/2026 17:34 | 100 | 29.65 |
| 07/24/2026 17:34 | 100 | 29.64 |
| 07/24/2026 17:34 | 100 | 29.64 |
| 07/24/2026 17:34 | 200 | 29.66 |
| 07/24/2026 17:34 | 100 | 29.66 |
| 07/24/2026 17:34 | 100 | 29.66 |
| 07/24/2026 17:34 | 100 | 29.65 |
| 07/24/2026 17:34 | 100 | 29.65 |
| 07/24/2026 17:34 | 1 | 29.66 |
| 07/24/2026 17:34 | 100 | 29.66 |
| 07/24/2026 17:34 | 100 | 29.66 |
| 07/24/2026 17:34 | 100 | 29.65 |
| 07/24/2026 17:34 | 300 | 29.645 |
| 07/24/2026 17:34 | 1 | 29.66 |
| 07/24/2026 17:34 | 100 | 29.66 |
| 07/24/2026 17:34 | 100 | 29.655 |
| 07/24/2026 17:34 | 100 | 29.66 |
| 07/24/2026 17:34 | 100 | 29.655 |
| 07/24/2026 17:34 | 100 | 29.66 |
| 07/24/2026 17:34 | 100 | 29.67 |
| 07/24/2026 17:34 | 14 | 29.67 |
| 07/24/2026 17:34 | 100 | 29.67 |
| 07/24/2026 17:34 | 200 | 29.68 |
| 07/24/2026 17:34 | 5 | 29.67 |
| 07/24/2026 17:34 | 16 | 29.67 |
| 07/24/2026 17:34 | 19 | 29.67 |
| 07/24/2026 17:34 | 1 | 29.67 |
| 07/24/2026 17:34 | 5 | 29.67 |
| 07/24/2026 17:34 | 95 | 29.67 |
| 07/24/2026 17:34 | 5 | 29.67 |
| 07/24/2026 17:33 | 100 | 29.62 |
| 07/24/2026 17:33 | 100 | 29.62 |
| 07/24/2026 17:33 | 100 | 29.62 |
| 07/24/2026 17:33 | 1 | 29.615 |
| 07/24/2026 17:33 | 40 | 29.61 |
| 07/24/2026 17:33 | 40 | 29.605 |
| 07/24/2026 17:32 | 9 | 29.61 |
| 07/24/2026 17:32 | 1 | 29.61 |
| 07/24/2026 17:32 | 100 | 29.61 |
| 07/24/2026 17:32 | 50 | 29.605 |
| 07/24/2026 17:32 | 100 | 29.61 |
| 07/24/2026 17:32 | 100 | 29.61 |
| 07/24/2026 17:32 | 100 | 29.61 |
| 07/24/2026 17:32 | 57 | 29.615 |
| 07/24/2026 17:32 | 100 | 29.615 |
| 07/24/2026 17:32 | 100 | 29.615 |
| 07/24/2026 17:32 | 140 | 29.60 |
| 07/24/2026 17:32 | 60 | 29.60 |
| 07/24/2026 17:31 | 300 | 29.58 |
| 07/24/2026 17:31 | 100 | 29.59 |
| 07/24/2026 17:31 | 100 | 29.59 |
| 07/24/2026 17:31 | 100 | 29.59 |
| 07/24/2026 17:31 | 100 | 29.58 |
| 07/24/2026 17:31 | 1 | 29.575 |
| 07/24/2026 17:31 | 2 | 29.57 |
| 07/24/2026 17:31 | 100 | 29.57 |
| 07/24/2026 17:31 | 37 | 29.57 |
| 07/24/2026 17:31 | 1 | 29.575 |
| 07/24/2026 17:31 | 100 | 29.57 |
| 07/24/2026 17:31 | 100 | 29.57 |
| 07/24/2026 17:31 | 200 | 29.57 |
| 07/24/2026 17:30 | 1000 | 29.58 |
| 07/24/2026 17:30 | 100 | 29.58 |
| 07/24/2026 17:30 | 100 | 29.58 |
| 07/24/2026 17:30 | 100 | 29.58 |
| 07/24/2026 17:30 | 100 | 29.56 |
| 07/24/2026 17:30 | 42 | 29.55 |
| 07/24/2026 17:30 | 10 | 29.55 |
| 07/24/2026 17:29 | 6 | 29.585 |
| 07/24/2026 17:29 | 100 | 29.58 |
| 07/24/2026 17:29 | 1 | 29.58 |
| 07/24/2026 17:29 | 100 | 29.58 |
| 07/24/2026 17:29 | 5 | 29.58 |
| 07/24/2026 17:29 | 36 | 29.59 |
| 07/24/2026 17:29 | 100 | 29.59 |
| 07/24/2026 17:29 | 100 | 29.59 |
| 07/24/2026 17:29 | 200 | 29.59 |
| 07/24/2026 17:29 | 50 | 29.60 |
| 07/24/2026 17:29 | 50 | 29.60 |
| 07/24/2026 17:29 | 20 | 29.60 |
| 07/24/2026 17:29 | 100 | 29.60 |
| 07/24/2026 17:29 | 100 | 29.62 |
| 07/24/2026 17:29 | 150 | 29.635 |
| 07/24/2026 17:29 | 100 | 29.635 |
| 07/24/2026 17:29 | 50 | 29.635 |
| 07/24/2026 17:29 | 1 | 29.64 |
| 07/24/2026 17:29 | 100 | 29.64 |
| 07/24/2026 17:29 | 100 | 29.64 |
| 07/24/2026 17:29 | 200 | 29.635 |
| 07/24/2026 17:29 | 50 | 29.64 |
| 07/24/2026 17:29 | 100 | 29.64 |
| 07/24/2026 17:29 | 100 | 29.64 |
| 07/24/2026 17:29 | 50 | 29.63 |
| 07/24/2026 17:29 | 50 | 29.63 |
| 07/24/2026 17:29 | 100 | 29.63 |
| 07/24/2026 17:29 | 65 | 29.625 |
| 07/24/2026 17:29 | 7 | 29.63 |
| 07/24/2026 17:29 | 100 | 29.64 |
| 07/24/2026 17:29 | 100 | 29.64 |
| 07/24/2026 17:29 | 100 | 29.63 |
| 07/24/2026 17:29 | 49 | 29.63 |
| 07/24/2026 17:29 | 1 | 29.63 |
| 07/24/2026 17:29 | 50 | 29.625 |
| 07/24/2026 17:29 | 100 | 29.63 |
| 07/24/2026 17:29 | 100 | 29.63 |
| 07/24/2026 17:29 | 3 | 29.625 |
| 07/24/2026 17:29 | 3 | 29.62 |
| 07/24/2026 17:29 | 150 | 29.62 |
| 07/24/2026 17:29 | 3 | 29.62 |
| 07/24/2026 17:29 | 100 | 29.62 |
| 07/24/2026 17:29 | 5 | 29.615 |
| 07/24/2026 17:28 | 76 | 29.61 |
| 07/24/2026 17:28 | 24 | 29.61 |
| 07/24/2026 17:28 | 96 | 29.61 |
| 07/24/2026 17:28 | 30 | 29.61 |
| 07/24/2026 17:28 | 29 | 29.61 |
| 07/24/2026 17:28 | 20 | 29.61 |
| 07/24/2026 17:28 | 1 | 29.61 |
| 07/24/2026 17:28 | 100 | 29.615 |
| 07/24/2026 17:28 | 100 | 29.62 |
| 07/24/2026 17:28 | 41 | 29.62 |
| 07/24/2026 17:28 | 59 | 29.62 |
| 07/24/2026 17:28 | 100 | 29.605 |
| 07/24/2026 17:28 | 4 | 29.605 |
| 07/24/2026 17:28 | 35 | 29.60 |
| 07/24/2026 17:28 | 65 | 29.60 |
| 07/24/2026 17:28 | 100 | 29.60 |
| 07/24/2026 17:28 | 100 | 29.60 |
| 07/24/2026 17:28 | 1100 | 29.60 |
| 07/24/2026 17:28 | 100 | 29.61 |
| 07/24/2026 17:28 | 12 | 29.61 |
| 07/24/2026 17:28 | 87 | 29.60 |
| 07/24/2026 17:28 | 13 | 29.60 |
| 07/24/2026 17:28 | 100 | 29.59 |
| 07/24/2026 17:28 | 100 | 29.58 |
| 07/24/2026 17:28 | 2 | 29.575 |
| 07/24/2026 17:28 | 50 | 29.57 |
| 07/24/2026 17:28 | 50 | 29.57 |
| 07/24/2026 17:28 | 6 | 29.57 |
| 07/24/2026 17:28 | 100 | 29.57 |
| 07/24/2026 17:28 | 400 | 29.57 |
| 07/24/2026 17:28 | 1 | 29.57 |
| 07/24/2026 17:28 | 100 | 29.575 |
| 07/24/2026 17:28 | 100 | 29.58 |
| 07/24/2026 17:28 | 100 | 29.58 |
| 07/24/2026 17:28 | 100 | 29.58 |
| 07/24/2026 17:28 | 100 | 29.58 |
| 07/24/2026 17:28 | 50 | 29.59 |
| 07/24/2026 17:28 | 50 | 29.59 |
| 07/24/2026 17:28 | 50 | 29.59 |
| 07/24/2026 17:28 | 100 | 29.59 |
| 07/24/2026 17:28 | 1 | 29.59 |
| 07/24/2026 17:28 | 100 | 29.59 |
| 07/24/2026 17:28 | 50 | 29.58 |
| 07/24/2026 17:28 | 100 | 29.575 |
| 07/24/2026 17:27 | 100 | 29.58 |
| 07/24/2026 17:27 | 400 | 29.59 |
| 07/24/2026 17:27 | 100 | 29.60 |
| 07/24/2026 17:27 | 1 | 29.60 |
| 07/24/2026 17:27 | 1 | 29.60 |
| 07/24/2026 17:27 | 226 | 29.60 |
| 07/24/2026 17:27 | 150 | 29.60 |
| 07/24/2026 17:27 | 6 | 29.60 |
| 07/24/2026 17:27 | 100 | 29.60 |
| 07/24/2026 17:27 | 400 | 29.60 |
| 07/24/2026 17:27 | 100 | 29.62 |
| 07/24/2026 17:27 | 400 | 29.62 |
| 07/24/2026 17:27 | 100 | 29.635 |
| 07/24/2026 17:27 | 88 | 29.635 |
| 07/24/2026 17:27 | 80 | 29.63 |
| 07/24/2026 17:27 | 1 | 29.63 |
| 07/24/2026 17:27 | 19 | 29.63 |
| 07/24/2026 17:27 | 27 | 29.63 |
| 07/24/2026 17:27 | 73 | 29.63 |
| 07/24/2026 17:27 | 46 | 29.63 |
| 07/24/2026 17:27 | 73 | 29.63 |
| 07/24/2026 17:27 | 100 | 29.61 |
| 07/24/2026 17:27 | 1 | 29.60 |
| 07/24/2026 17:27 | 50 | 29.60 |
| 07/24/2026 17:27 | 10 | 29.60 |
| 07/24/2026 17:27 | 30 | 29.60 |
| 07/24/2026 17:27 | 400 | 29.60 |
| 07/24/2026 17:27 | 50 | 29.605 |
| 07/24/2026 17:27 | 100 | 29.605 |
| 07/24/2026 17:26 | 45 | 29.61 |
| 07/24/2026 17:26 | 55 | 29.61 |
| 07/24/2026 17:26 | 5 | 29.61 |
| 07/24/2026 17:26 | 50 | 29.61 |
| 07/24/2026 17:26 | 99 | 29.60 |
| 07/24/2026 17:26 | 1 | 29.60 |
| 07/24/2026 17:26 | 100 | 29.60 |
| 07/24/2026 17:26 | 100 | 29.59 |
| 07/24/2026 17:26 | 6 | 29.59 |
| 07/24/2026 17:26 | 100 | 29.58 |
| 07/24/2026 17:26 | 4 | 29.57 |
| 07/24/2026 17:26 | 300 | 29.58 |
| 07/24/2026 17:26 | 100 | 29.58 |
| 07/24/2026 17:26 | 100 | 29.58 |
| 07/24/2026 17:26 | 100 | 29.58 |
| 07/24/2026 17:26 | 100 | 29.58 |
| 07/24/2026 17:25 | 100 | 29.58 |
| 07/24/2026 17:25 | 300 | 29.58 |
| 07/24/2026 17:25 | 100 | 29.58 |
| 07/24/2026 17:25 | 1 | 29.57 |
| 07/24/2026 17:25 | 15 | 29.57 |
| 07/24/2026 17:25 | 185 | 29.57 |
| 07/24/2026 17:25 | 400 | 29.57 |
| 07/24/2026 17:25 | 1 | 29.59 |
| 07/24/2026 17:25 | 100 | 29.59 |
| 07/24/2026 17:25 | 100 | 29.58 |
| 07/24/2026 17:25 | 100 | 29.58 |
| 07/24/2026 17:25 | 400 | 29.58 |
| 07/24/2026 17:25 | 100 | 29.59 |
| 07/24/2026 17:25 | 44 | 29.60 |
| 07/24/2026 17:25 | 100 | 29.60 |
| 07/24/2026 17:25 | 100 | 29.60 |
| 07/24/2026 17:25 | 100 | 29.595 |
| 07/24/2026 17:25 | 100 | 29.59 |
| 07/24/2026 17:25 | 100 | 29.59 |
| 07/24/2026 17:25 | 50 | 29.61 |
| 07/24/2026 17:25 | 50 | 29.60 |
| 07/24/2026 17:25 | 99 | 29.60 |
| 07/24/2026 17:25 | 1 | 29.60 |
| 07/24/2026 17:25 | 50 | 29.60 |
| 07/24/2026 17:25 | 50 | 29.60 |
| 07/24/2026 17:25 | 273 | 29.61 |
| 07/24/2026 17:24 | 100 | 29.62 |
| 07/24/2026 17:24 | 200 | 29.61 |
| 07/24/2026 17:24 | 100 | 29.61 |
| 07/24/2026 17:24 | 100 | 29.62 |
| 07/24/2026 17:24 | 100 | 29.62 |
| 07/24/2026 17:24 | 200 | 29.62 |
| 07/24/2026 17:24 | 300 | 29.63 |
| 07/24/2026 17:24 | 4 | 29.64 |
| 07/24/2026 17:24 | 100 | 29.65 |
| 07/24/2026 17:24 | 10 | 29.65 |
| 07/24/2026 17:24 | 50 | 29.67 |
| 07/24/2026 17:24 | 100 | 29.67 |
| 07/24/2026 17:24 | 5 | 29.67 |
| 07/24/2026 17:24 | 88 | 29.67 |
| 07/24/2026 17:24 | 100 | 29.69 |
| 07/24/2026 17:24 | 100 | 29.69 |
| 07/24/2026 17:24 | 100 | 29.69 |
| 07/24/2026 17:24 | 100 | 29.70 |
| 07/24/2026 17:24 | 200 | 29.70 |
| 07/24/2026 17:24 | 100 | 29.70 |
| 07/24/2026 17:24 | 38 | 29.70 |
| 07/24/2026 17:24 | 3 | 29.70 |
| 07/24/2026 17:24 | 100 | 29.69 |
| 07/24/2026 17:24 | 100 | 29.68 |
| 07/24/2026 17:24 | 100 | 29.69 |
| 07/24/2026 17:24 | 100 | 29.69 |
| 07/24/2026 17:24 | 100 | 29.69 |
| 07/24/2026 17:24 | 100 | 29.69 |
| 07/24/2026 17:24 | 100 | 29.69 |
| 07/24/2026 17:23 | 100 | 29.68 |
| 07/24/2026 17:23 | 100 | 29.68 |
| 07/24/2026 17:23 | 100 | 29.68 |
| 07/24/2026 17:23 | 14 | 29.68 |
| 07/24/2026 17:23 | 400 | 29.68 |
| 07/24/2026 17:23 | 400 | 29.70 |
| 07/24/2026 17:23 | 10 | 29.70 |
| 07/24/2026 17:23 | 5 | 29.70 |
| 07/24/2026 17:23 | 100 | 29.705 |
| 07/24/2026 17:23 | 100 | 29.71 |
| 07/24/2026 17:23 | 100 | 29.71 |
| 07/24/2026 17:23 | 400 | 29.71 |
| 07/24/2026 17:23 | 100 | 29.72 |
| 07/24/2026 17:23 | 100 | 29.72 |
| 07/24/2026 17:23 | 400 | 29.72 |
| 07/24/2026 17:23 | 500 | 29.74 |
| 07/24/2026 17:23 | 100 | 29.74 |
| 07/24/2026 17:23 | 100 | 29.75 |
| 07/24/2026 17:23 | 34 | 29.75 |
| 07/24/2026 17:23 | 100 | 29.75 |
| 07/24/2026 17:23 | 100 | 29.75 |
| 07/24/2026 17:22 | 100 | 29.745 |
| 07/24/2026 17:22 | 100 | 29.745 |
| 07/24/2026 17:22 | 300 | 29.74 |
| 07/24/2026 17:22 | 300 | 29.74 |
| 07/24/2026 17:22 | 400 | 29.74 |
| 07/24/2026 17:22 | 1 | 29.75 |
| 07/24/2026 17:22 | 100 | 29.75 |
| 07/24/2026 17:22 | 100 | 29.75 |
| 07/24/2026 17:22 | 100 | 29.75 |
| 07/24/2026 17:22 | 75 | 29.77 |
| 07/24/2026 17:22 | 300 | 29.77 |
| 07/24/2026 17:22 | 100 | 29.77 |
| 07/24/2026 17:22 | 51 | 29.76 |
| 07/24/2026 17:22 | 150 | 29.76 |
| 07/24/2026 17:22 | 150 | 29.76 |
| 07/24/2026 17:22 | 150 | 29.76 |
| 07/24/2026 17:22 | 1 | 29.76 |
| 07/24/2026 17:22 | 1 | 29.76 |
| 07/24/2026 17:22 | 150 | 29.76 |
| 07/24/2026 17:22 | 99 | 29.75 |
| 07/24/2026 17:22 | 1 | 29.75 |
| 07/24/2026 17:22 | 300 | 29.75 |
| 07/24/2026 17:22 | 100 | 29.755 |
| 07/24/2026 17:22 | 100 | 29.76 |
| 07/24/2026 17:22 | 100 | 29.76 |
| 07/24/2026 17:21 | 100 | 29.77 |
| 07/24/2026 17:21 | 100 | 29.77 |
| 07/24/2026 17:21 | 100 | 29.77 |
| 07/24/2026 17:21 | 300 | 29.77 |
| 07/24/2026 17:21 | 100 | 29.77 |
| 07/24/2026 17:21 | 5 | 29.77 |
| 07/24/2026 17:21 | 1 | 29.76 |
| 07/24/2026 17:21 | 100 | 29.76 |
| 07/24/2026 17:21 | 100 | 29.76 |
| 07/24/2026 17:21 | 12 | 29.75 |
| 07/24/2026 17:21 | 140 | 29.74 |
| 07/24/2026 17:21 | 100 | 29.74 |
| 07/24/2026 17:21 | 50 | 29.74 |
| 07/24/2026 17:21 | 100 | 29.74 |
| 07/24/2026 17:21 | 100 | 29.73 |
| 07/24/2026 17:21 | 100 | 29.72 |
| 07/24/2026 17:21 | 30 | 29.72 |
| 07/24/2026 17:21 | 50 | 29.72 |
| 07/24/2026 17:21 | 50 | 29.725 |
| 07/24/2026 17:21 | 100 | 29.72 |
| 07/24/2026 17:21 | 100 | 29.72 |
| 07/24/2026 17:21 | 100 | 29.72 |
| 07/24/2026 17:21 | 58 | 29.71 |
| 07/24/2026 17:21 | 400 | 29.71 |
| 07/24/2026 17:21 | 100 | 29.71 |
| 07/24/2026 17:21 | 3 | 29.705 |
| 07/24/2026 17:21 | 50 | 29.71 |
| 07/24/2026 17:21 | 100 | 29.71 |
| 07/24/2026 17:21 | 44 | 29.71 |
| 07/24/2026 17:21 | 100 | 29.71 |
| 07/24/2026 17:21 | 100 | 29.72 |
| 07/24/2026 17:21 | 100 | 29.72 |
| 07/24/2026 17:21 | 50 | 29.72 |
| 07/24/2026 17:20 | 400 | 29.70 |
| 07/24/2026 17:20 | 100 | 29.71 |
| 07/24/2026 17:20 | 100 | 29.71 |
| 07/24/2026 17:20 | 199 | 29.70 |
| 07/24/2026 17:20 | 1 | 29.70 |
| 07/24/2026 17:20 | 100 | 29.70 |
| 07/24/2026 17:20 | 100 | 29.69 |
| 07/24/2026 17:20 | 48 | 29.68 |
| 07/24/2026 17:20 | 1 | 29.68 |
| 07/24/2026 17:20 | 400 | 29.68 |
| 07/24/2026 17:20 | 100 | 29.68 |
| 07/24/2026 17:20 | 100 | 29.68 |
| 07/24/2026 17:20 | 2 | 29.68 |
| 07/24/2026 17:20 | 98 | 29.68 |
| 07/24/2026 17:20 | 1 | 29.69 |
| 07/24/2026 17:20 | 100 | 29.69 |
| 07/24/2026 17:20 | 100 | 29.69 |
| 07/24/2026 17:20 | 100 | 29.69 |
| 07/24/2026 17:20 | 100 | 29.69 |
| 07/24/2026 17:20 | 1 | 29.70 |
| 07/24/2026 17:20 | 99 | 29.70 |
| 07/24/2026 17:20 | 1 | 29.70 |
| 07/24/2026 17:20 | 100 | 29.70 |
| 07/24/2026 17:20 | 100 | 29.695 |
| 07/24/2026 17:20 | 100 | 29.69 |
| 07/24/2026 17:20 | 400 | 29.69 |
| 07/24/2026 17:20 | 100 | 29.69 |
| 07/24/2026 17:20 | 100 | 29.69 |
| 07/24/2026 17:20 | 200 | 29.69 |
| 07/24/2026 17:20 | 318 | 29.70 |
| 07/24/2026 17:20 | 400 | 29.70 |
| 07/24/2026 17:20 | 400 | 29.70 |
| 07/24/2026 17:20 | 50 | 29.71 |
| 07/24/2026 17:20 | 9 | 29.71 |
| 07/24/2026 17:20 | 100 | 29.715 |
| 07/24/2026 17:20 | 4 | 29.71 |
| 07/24/2026 17:19 | 100 | 29.715 |
| 07/24/2026 17:19 | 1 | 29.70 |
| 07/24/2026 17:19 | 100 | 29.70 |
| 07/24/2026 17:19 | 7 | 29.71 |
| 07/24/2026 17:19 | 3 | 29.71 |
| 07/24/2026 17:19 | 100 | 29.71 |
| 07/24/2026 17:19 | 100 | 29.71 |
| 07/24/2026 17:19 | 39 | 29.70 |
| 07/24/2026 17:19 | 60 | 29.70 |
| 07/24/2026 17:19 | 1 | 29.70 |
| 07/24/2026 17:19 | 200 | 29.70 |
| 07/24/2026 17:19 | 100 | 29.695 |
| 07/24/2026 17:19 | 50 | 29.695 |
| 07/24/2026 17:19 | 73 | 29.69 |
| 07/24/2026 17:19 | 100 | 29.69 |
| 07/24/2026 17:19 | 169 | 29.69 |
| 07/24/2026 17:19 | 1 | 29.69 |
| 07/24/2026 17:19 | 33 | 29.68 |
| 07/24/2026 17:19 | 100 | 29.67 |
| 07/24/2026 17:18 | 100 | 29.67 |
| 07/24/2026 17:18 | 65 | 29.67 |
| 07/24/2026 17:18 | 27 | 29.675 |
| 07/24/2026 17:18 | 100 | 29.67 |
| 07/24/2026 17:18 | 100 | 29.67 |
| 07/24/2026 17:18 | 100 | 29.66 |
| 07/24/2026 17:18 | 300 | 29.66 |
| 07/24/2026 17:18 | 299 | 29.65 |
| 07/24/2026 17:18 | 115 | 29.65 |
| 07/24/2026 17:18 | 63 | 29.65 |
| 07/24/2026 17:18 | 200 | 29.65 |
| 07/24/2026 17:18 | 100 | 29.65 |
| 07/24/2026 17:18 | 200 | 29.65 |
| 07/24/2026 17:18 | 100 | 29.65 |
| 07/24/2026 17:18 | 150 | 29.645 |
| 07/24/2026 17:18 | 100 | 29.65 |
| 07/24/2026 17:18 | 400 | 29.65 |
| 07/24/2026 17:18 | 400 | 29.66 |
| 07/24/2026 17:18 | 200 | 29.66 |
| 07/24/2026 17:18 | 6 | 29.66 |
| 07/24/2026 17:18 | 100 | 29.665 |
| 07/24/2026 17:18 | 20 | 29.67 |
| 07/24/2026 17:18 | 400 | 29.68 |
| 07/24/2026 17:18 | 34 | 29.69 |
| 07/24/2026 17:18 | 400 | 29.69 |
| 07/24/2026 17:18 | 268 | 29.70 |
| 07/24/2026 17:17 | 100 | 29.71 |
| 07/24/2026 17:17 | 111 | 29.70 |
| 07/24/2026 17:17 | 157 | 29.70 |
| 07/24/2026 17:17 | 300 | 29.70 |
| 07/24/2026 17:17 | 300 | 29.70 |
| 07/24/2026 17:17 | 180 | 29.70 |
| 07/24/2026 17:17 | 100 | 29.70 |
| 07/24/2026 17:17 | 100 | 29.71 |
| 07/24/2026 17:17 | 100 | 29.71 |
| 07/24/2026 17:17 | 100 | 29.71 |
| 07/24/2026 17:17 | 100 | 29.70 |
| 07/24/2026 17:17 | 50 | 29.71 |
| 07/24/2026 17:17 | 50 | 29.715 |
| 07/24/2026 17:17 | 100 | 29.715 |
| 07/24/2026 17:17 | 100 | 29.71 |
| 07/24/2026 17:17 | 100 | 29.71 |
| 07/24/2026 17:17 | 100 | 29.705 |
| 07/24/2026 17:17 | 100 | 29.70 |
| 07/24/2026 17:17 | 100 | 29.70 |
| 07/24/2026 17:17 | 53 | 29.69 |
| 07/24/2026 17:17 | 1 | 29.69 |
| 07/24/2026 17:17 | 7 | 29.69 |
| 07/24/2026 17:17 | 1 | 29.69 |
| 07/24/2026 17:17 | 200 | 29.68 |
| 07/24/2026 17:16 | 50 | 29.685 |
| 07/24/2026 17:16 | 50 | 29.69 |
| 07/24/2026 17:16 | 50 | 29.69 |
| 07/24/2026 17:16 | 100 | 29.69 |
| 07/24/2026 17:16 | 100 | 29.69 |
| 07/24/2026 17:16 | 100 | 29.69 |
| 07/24/2026 17:16 | 100 | 29.69 |
| 07/24/2026 17:16 | 100 | 29.69 |
| 07/24/2026 17:16 | 1 | 29.69 |
| 07/24/2026 17:16 | 1 | 29.69 |
| 07/24/2026 17:16 | 100 | 29.69 |
| 07/24/2026 17:16 | 165 | 29.69 |
| 07/24/2026 17:16 | 100 | 29.69 |
| 07/24/2026 17:16 | 1 | 29.69 |
| 07/24/2026 17:16 | 100 | 29.69 |
| 07/24/2026 17:16 | 4 | 29.685 |
| 07/24/2026 17:16 | 1 | 29.69 |
| 07/24/2026 17:16 | 160 | 29.68 |
| 07/24/2026 17:16 | 20 | 29.68 |
| 07/24/2026 17:16 | 100 | 29.68 |
| 07/24/2026 17:16 | 78 | 29.68 |
| 07/24/2026 17:16 | 1 | 29.68 |
| 07/24/2026 17:16 | 400 | 29.68 |
| 07/24/2026 17:16 | 100 | 29.68 |
| 07/24/2026 17:16 | 100 | 29.675 |
| 07/24/2026 17:16 | 400 | 29.68 |
| 07/24/2026 17:16 | 1 | 29.685 |
| 07/24/2026 17:16 | 400 | 29.70 |
| 07/24/2026 17:16 | 100 | 29.715 |
| 07/24/2026 17:16 | 100 | 29.71 |
| 07/24/2026 17:16 | 100 | 29.71 |
| 07/24/2026 17:16 | 100 | 29.71 |
| 07/24/2026 17:16 | 50 | 29.71 |
| 07/24/2026 17:16 | 100 | 29.71 |
| 07/24/2026 17:16 | 100 | 29.715 |
| 07/24/2026 17:15 | 43 | 29.72 |
| 07/24/2026 17:15 | 50 | 29.72 |
| 07/24/2026 17:15 | 57 | 29.72 |
| 07/24/2026 17:15 | 96 | 29.72 |
| 07/24/2026 17:15 | 4 | 29.72 |
| 07/24/2026 17:15 | 100 | 29.72 |
| 07/24/2026 17:15 | 347 | 29.72 |
| 07/24/2026 17:15 | 53 | 29.72 |
| 07/24/2026 17:15 | 200 | 29.72 |
| 07/24/2026 17:15 | 100 | 29.74 |
| 07/24/2026 17:15 | 50 | 29.74 |
| 07/24/2026 17:15 | 400 | 29.74 |
| 07/24/2026 17:15 | 4 | 29.75 |
| 07/24/2026 17:15 | 100 | 29.755 |
| 07/24/2026 17:15 | 69 | 29.75 |
| 07/24/2026 17:15 | 300 | 29.75 |
| 07/24/2026 17:15 | 31 | 29.75 |
| 07/24/2026 17:15 | 100 | 29.75 |
| 07/24/2026 17:15 | 10 | 29.75 |
| 07/24/2026 17:15 | 25 | 29.75 |
| 07/24/2026 17:15 | 2 | 29.75 |
| 07/24/2026 17:15 | 10 | 29.75 |
| 07/24/2026 17:15 | 53 | 29.755 |
| 07/24/2026 17:15 | 47 | 29.755 |
| 07/24/2026 17:15 | 100 | 29.76 |
| 07/24/2026 17:15 | 100 | 29.76 |
| 07/24/2026 17:15 | 400 | 29.76 |
| 07/24/2026 17:15 | 1200 | 29.77 |
| 07/24/2026 17:15 | 394 | 29.77 |
| 07/24/2026 17:15 | 50 | 29.78 |
| 07/24/2026 17:15 | 50 | 29.785 |
| 07/24/2026 17:15 | 50 | 29.785 |
| 07/24/2026 17:15 | 100 | 29.79 |
| 07/24/2026 17:15 | 50 | 29.79 |
| 07/24/2026 17:15 | 100 | 29.78 |
| 07/24/2026 17:15 | 28 | 29.78 |
| 07/24/2026 17:15 | 1 | 29.78 |
| 07/24/2026 17:15 | 200 | 29.78 |
| 07/24/2026 17:15 | 200 | 29.78 |
| 07/24/2026 17:15 | 6 | 29.77 |
| 07/24/2026 17:15 | 100 | 29.76 |
| 07/24/2026 17:15 | 100 | 29.76 |
| 07/24/2026 17:15 | 140 | 29.76 |
| 07/24/2026 17:15 | 50 | 29.76 |
| 07/24/2026 17:15 | 100 | 29.76 |
| 07/24/2026 17:15 | 100 | 29.77 |
| 07/24/2026 17:15 | 1 | 29.76 |
| 07/24/2026 17:15 | 100 | 29.76 |
| 07/24/2026 17:15 | 50 | 29.76 |
| 07/24/2026 17:15 | 50 | 29.77 |
| 07/24/2026 17:15 | 100 | 29.77 |
| 07/24/2026 17:15 | 50 | 29.77 |
| 07/24/2026 17:15 | 5 | 29.76 |
| 07/24/2026 17:15 | 49 | 29.77 |
| 07/24/2026 17:15 | 1 | 29.77 |
| 07/24/2026 17:15 | 100 | 29.77 |
| 07/24/2026 17:15 | 50 | 29.77 |
| 07/24/2026 17:14 | 5 | 29.78 |
| 07/24/2026 17:14 | 180 | 29.78 |
| 07/24/2026 17:14 | 320 | 29.78 |
| 07/24/2026 17:14 | 180 | 29.78 |
| 07/24/2026 17:14 | 100 | 29.78 |
| 07/24/2026 17:14 | 300 | 29.78 |
| 07/24/2026 17:14 | 100 | 29.78 |
| 07/24/2026 17:14 | 50 | 29.785 |
| 07/24/2026 17:14 | 30 | 29.79 |
| 07/24/2026 17:14 | 50 | 29.79 |
| 07/24/2026 17:14 | 100 | 29.79 |
| 07/24/2026 17:14 | 100 | 29.79 |
| 07/24/2026 17:14 | 50 | 29.79 |
| 07/24/2026 17:14 | 110 | 29.79 |
| 07/24/2026 17:14 | 38 | 29.79 |
| 07/24/2026 17:14 | 100 | 29.80 |
| 07/24/2026 17:14 | 5 | 29.80 |
| 07/24/2026 17:14 | 100 | 29.81 |
| 07/24/2026 17:14 | 100 | 29.81 |
| 07/24/2026 17:14 | 99 | 29.81 |
| 07/24/2026 17:14 | 1 | 29.81 |
| 07/24/2026 17:14 | 100 | 29.82 |
| 07/24/2026 17:14 | 1 | 29.82 |
| 07/24/2026 17:14 | 100 | 29.81 |
| 07/24/2026 17:14 | 100 | 29.80 |
| 07/24/2026 17:14 | 100 | 29.80 |
| 07/24/2026 17:14 | 100 | 29.80 |
| 07/24/2026 17:14 | 1 | 29.80 |
| 07/24/2026 17:14 | 100 | 29.80 |
| 07/24/2026 17:14 | 53 | 29.79 |
| 07/24/2026 17:14 | 100 | 29.79 |
| 07/24/2026 17:14 | 100 | 29.79 |
| 07/24/2026 17:14 | 284 | 29.79 |
| 07/24/2026 17:14 | 113 | 29.79 |
| 07/24/2026 17:14 | 3 | 29.79 |
| 07/24/2026 17:14 | 60 | 29.79 |
| 07/24/2026 17:13 | 65 | 29.79 |
| 07/24/2026 17:13 | 104 | 29.79 |
| 07/24/2026 17:13 | 104 | 29.79 |
| 07/24/2026 17:13 | 127 | 29.79 |
| 07/24/2026 17:13 | 100 | 29.79 |
| 07/24/2026 17:13 | 4 | 29.79 |
| 07/24/2026 17:13 | 100 | 29.79 |
| 07/24/2026 17:13 | 35 | 29.79 |
| 07/24/2026 17:13 | 100 | 29.79 |
| 07/24/2026 17:13 | 1 | 29.79 |
| 07/24/2026 17:13 | 48 | 29.78 |
| 07/24/2026 17:13 | 12 | 29.78 |
| 07/24/2026 17:13 | 2 | 29.775 |
| 07/24/2026 17:13 | 50 | 29.775 |
| 07/24/2026 17:13 | 100 | 29.77 |
| 07/24/2026 17:12 | 100 | 29.76 |
| 07/24/2026 17:12 | 8 | 29.75 |
| 07/24/2026 17:12 | 100 | 29.76 |
| 07/24/2026 17:12 | 100 | 29.76 |
| 07/24/2026 17:12 | 100 | 29.77 |
| 07/24/2026 17:12 | 3 | 29.77 |
| 07/24/2026 17:12 | 12 | 29.77 |
| 07/24/2026 17:12 | 88 | 29.77 |
| 07/24/2026 17:12 | 12 | 29.77 |
| 07/24/2026 17:12 | 88 | 29.77 |
| 07/24/2026 17:12 | 99 | 29.77 |
| 07/24/2026 17:12 | 1 | 29.77 |
| 07/24/2026 17:12 | 100 | 29.77 |
| 07/24/2026 17:12 | 100 | 29.76 |
| 07/24/2026 17:12 | 40 | 29.76 |
| 07/24/2026 17:12 | 100 | 29.75 |
| 07/24/2026 17:12 | 100 | 29.76 |
| 07/24/2026 17:12 | 100 | 29.76 |
| 07/24/2026 17:12 | 200 | 29.76 |
| 07/24/2026 17:12 | 100 | 29.755 |
| 07/24/2026 17:12 | 100 | 29.755 |
| 07/24/2026 17:11 | 1 | 29.75 |
| 07/24/2026 17:11 | 100 | 29.74 |
| 07/24/2026 17:11 | 100 | 29.75 |
| 07/24/2026 17:11 | 100 | 29.75 |
| 07/24/2026 17:11 | 100 | 29.76 |
| 07/24/2026 17:11 | 90 | 29.76 |
| 07/24/2026 17:11 | 148 | 29.76 |
| 07/24/2026 17:11 | 300 | 29.76 |
| 07/24/2026 17:11 | 100 | 29.76 |
| 07/24/2026 17:11 | 100 | 29.76 |
| 07/24/2026 17:11 | 100 | 29.76 |
| 07/24/2026 17:11 | 3 | 29.76 |
| 07/24/2026 17:11 | 91 | 29.75 |
| 07/24/2026 17:11 | 9 | 29.75 |
| 07/24/2026 17:11 | 90 | 29.75 |
| 07/24/2026 17:11 | 10 | 29.75 |
| 07/24/2026 17:11 | 95 | 29.75 |
| 07/24/2026 17:11 | 5 | 29.75 |
| 07/24/2026 17:11 | 5 | 29.75 |
| 07/24/2026 17:11 | 90 | 29.755 |
| 07/24/2026 17:11 | 105 | 29.755 |
| 07/24/2026 17:11 | 105 | 29.755 |
| 07/24/2026 17:11 | 48 | 29.77 |
| 07/24/2026 17:11 | 52 | 29.77 |
| 07/24/2026 17:11 | 1 | 29.78 |
| 07/24/2026 17:11 | 1 | 29.78 |
| 07/24/2026 17:11 | 100 | 29.78 |
| 07/24/2026 17:11 | 7 | 29.78 |
| 07/24/2026 17:11 | 17 | 29.78 |
| 07/24/2026 17:11 | 83 | 29.78 |
| 07/24/2026 17:11 | 100 | 29.77 |
| 07/24/2026 17:11 | 100 | 29.77 |
| 07/24/2026 17:11 | 100 | 29.77 |
| 07/24/2026 17:11 | 38 | 29.76 |
| 07/24/2026 17:11 | 9 | 29.76 |
| 07/24/2026 17:11 | 160 | 29.76 |
| 07/24/2026 17:11 | 40 | 29.76 |
| 07/24/2026 17:11 | 100 | 29.78 |
| 07/24/2026 17:11 | 600 | 29.78 |
| 07/24/2026 17:11 | 61 | 29.785 |
| 07/24/2026 17:11 | 100 | 29.79 |
| 07/24/2026 17:11 | 9 | 29.80 |
| 07/24/2026 17:11 | 1 | 29.80 |
| 07/24/2026 17:11 | 1 | 29.80 |
| 07/24/2026 17:11 | 200 | 29.80 |
| 07/24/2026 17:10 | 1 | 29.78 |
| 07/24/2026 17:10 | 100 | 29.785 |
| 07/24/2026 17:10 | 1 | 29.79 |
| 07/24/2026 17:10 | 300 | 29.80 |
| 07/24/2026 17:10 | 300 | 29.80 |
| 07/24/2026 17:10 | 64 | 29.81 |
| 07/24/2026 17:10 | 50 | 29.81 |
| 07/24/2026 17:10 | 100 | 29.80 |
| 07/24/2026 17:10 | 100 | 29.80 |
| 07/24/2026 17:10 | 100 | 29.80 |
| 07/24/2026 17:10 | 95 | 29.81 |
| 07/24/2026 17:10 | 5 | 29.81 |
| 07/24/2026 17:10 | 100 | 29.81 |
| 07/24/2026 17:10 | 45 | 29.815 |
| 07/24/2026 17:10 | 55 | 29.815 |
| 07/24/2026 17:10 | 50 | 29.815 |
| 07/24/2026 17:10 | 100 | 29.815 |
| 07/24/2026 17:10 | 150 | 29.815 |
| 07/24/2026 17:10 | 100 | 29.81 |
| 07/24/2026 17:10 | 100 | 29.81 |
| 07/24/2026 17:10 | 200 | 29.81 |
| 07/24/2026 17:10 | 100 | 29.80 |
| 07/24/2026 17:10 | 65 | 29.80 |
| 07/24/2026 17:10 | 200 | 29.80 |
| 07/24/2026 17:10 | 250 | 29.81 |
| 07/24/2026 17:10 | 50 | 29.81 |
| 07/24/2026 17:10 | 100 | 29.81 |
| 07/24/2026 17:10 | 100 | 29.82 |
| 07/24/2026 17:10 | 1 | 29.83 |
| 07/24/2026 17:10 | 100 | 29.83 |
| 07/24/2026 17:10 | 100 | 29.83 |
| 07/24/2026 17:10 | 150 | 29.835 |
| 07/24/2026 17:10 | 100 | 29.835 |
| 07/24/2026 17:10 | 100 | 29.83 |
| 07/24/2026 17:10 | 150 | 29.825 |
| 07/24/2026 17:10 | 100 | 29.82 |
| 07/24/2026 17:09 | 1 | 29.82 |
| 07/24/2026 17:09 | 85 | 29.81 |
| 07/24/2026 17:09 | 200 | 29.81 |
| 07/24/2026 17:09 | 200 | 29.81 |
| 07/24/2026 17:09 | 100 | 29.80 |
| 07/24/2026 17:09 | 100 | 29.80 |
| 07/24/2026 17:09 | 50 | 29.80 |
| 07/24/2026 17:09 | 100 | 29.80 |
| 07/24/2026 17:09 | 7 | 29.80 |
| 07/24/2026 17:09 | 1 | 29.80 |
| 07/24/2026 17:09 | 1 | 29.80 |
| 07/24/2026 17:09 | 3 | 29.79 |
| 07/24/2026 17:09 | 4 | 29.79 |
| 07/24/2026 17:09 | 14 | 29.79 |
| 07/24/2026 17:08 | 112 | 29.78 |
| 07/24/2026 17:08 | 300 | 29.78 |
| 07/24/2026 17:08 | 100 | 29.78 |
| 07/24/2026 17:08 | 300 | 29.78 |
| 07/24/2026 17:08 | 100 | 29.77 |
| 07/24/2026 17:08 | 39 | 29.77 |
| 07/24/2026 17:08 | 43 | 29.765 |
| 07/24/2026 17:08 | 1 | 29.765 |
| 07/24/2026 17:08 | 43 | 29.765 |
| 07/24/2026 17:08 | 100 | 29.77 |
| 07/24/2026 17:08 | 100 | 29.775 |
| 07/24/2026 17:08 | 80 | 29.78 |
| 07/24/2026 17:08 | 100 | 29.79 |
| 07/24/2026 17:08 | 100 | 29.79 |
| 07/24/2026 17:08 | 50 | 29.78 |
| 07/24/2026 17:08 | 150 | 29.78 |
| 07/24/2026 17:08 | 100 | 29.78 |
| 07/24/2026 17:08 | 200 | 29.78 |
| 07/24/2026 17:08 | 100 | 29.78 |
| 07/24/2026 17:08 | 200 | 29.78 |
| 07/24/2026 17:08 | 300 | 29.78 |
| 07/24/2026 17:08 | 200 | 29.78 |
| 07/24/2026 17:08 | 100 | 29.78 |
| 07/24/2026 17:08 | 100 | 29.78 |
| 07/24/2026 17:08 | 108 | 29.79 |
| 07/24/2026 17:08 | 100 | 29.79 |
| 07/24/2026 17:08 | 100 | 29.78 |
| 07/24/2026 17:08 | 300 | 29.78 |
| 07/24/2026 17:07 | 100 | 29.77 |
| 07/24/2026 17:07 | 100 | 29.76 |
| 07/24/2026 17:07 | 30 | 29.76 |
| 07/24/2026 17:07 | 100 | 29.76 |
| 07/24/2026 17:07 | 100 | 29.76 |
| 07/24/2026 17:07 | 70 | 29.76 |
| 07/24/2026 17:07 | 30 | 29.76 |
| 07/24/2026 17:07 | 100 | 29.77 |
| 07/24/2026 17:07 | 400 | 29.77 |
| 07/24/2026 17:07 | 20 | 29.77 |
| 07/24/2026 17:07 | 100 | 29.78 |
| 07/24/2026 17:07 | 24 | 29.78 |
| 07/24/2026 17:07 | 5 | 29.78 |
| 07/24/2026 17:07 | 100 | 29.79 |
| 07/24/2026 17:07 | 100 | 29.79 |
| 07/24/2026 17:07 | 100 | 29.80 |
| 07/24/2026 17:07 | 300 | 29.80 |
| 07/24/2026 17:07 | 60 | 29.80 |
| 07/24/2026 17:07 | 100 | 29.79 |
| 07/24/2026 17:07 | 1 | 29.79 |
| 07/24/2026 17:07 | 100 | 29.79 |
| 07/24/2026 17:07 | 9 | 29.79 |
| 07/24/2026 17:07 | 100 | 29.795 |
| 07/24/2026 17:07 | 9 | 29.80 |
| 07/24/2026 17:07 | 50 | 29.80 |
| 07/24/2026 17:07 | 59 | 29.80 |
| 07/24/2026 17:07 | 99 | 29.80 |
| 07/24/2026 17:07 | 1 | 29.80 |
| 07/24/2026 17:07 | 200 | 29.80 |
| 07/24/2026 17:07 | 100 | 29.80 |
| 07/24/2026 17:07 | 100 | 29.80 |
| 07/24/2026 17:07 | 400 | 29.80 |
| 07/24/2026 17:07 | 200 | 29.80 |
| 07/24/2026 17:07 | 100 | 29.795 |
| 07/24/2026 17:07 | 97 | 29.79 |
| 07/24/2026 17:07 | 50 | 29.78 |
| 07/24/2026 17:07 | 100 | 29.78 |
| 07/24/2026 17:07 | 50 | 29.78 |
| 07/24/2026 17:07 | 50 | 29.775 |
| 07/24/2026 17:06 | 99 | 29.78 |
| 07/24/2026 17:06 | 1 | 29.78 |
| 07/24/2026 17:06 | 100 | 29.78 |
| 07/24/2026 17:06 | 50 | 29.79 |
| 07/24/2026 17:06 | 150 | 29.79 |
| 07/24/2026 17:06 | 20 | 29.79 |
| 07/24/2026 17:06 | 51 | 29.80 |
| 07/24/2026 17:06 | 100 | 29.80 |
| 07/24/2026 17:06 | 100 | 29.80 |
| 07/24/2026 17:06 | 100 | 29.80 |
| 07/24/2026 17:06 | 109 | 29.80 |
| 07/24/2026 17:06 | 100 | 29.80 |
| 07/24/2026 17:06 | 38 | 29.81 |
| 07/24/2026 17:06 | 100 | 29.81 |
| 07/24/2026 17:06 | 100 | 29.82 |
| 07/24/2026 17:06 | 100 | 29.83 |
| 07/24/2026 17:06 | 100 | 29.83 |
| 07/24/2026 17:06 | 100 | 29.825 |
| 07/24/2026 17:06 | 100 | 29.825 |
| 07/24/2026 17:06 | 100 | 29.83 |
| 07/24/2026 17:06 | 100 | 29.81 |
| 07/24/2026 17:06 | 100 | 29.81 |
| 07/24/2026 17:06 | 28 | 29.80 |
| 07/24/2026 17:06 | 1 | 29.80 |
| 07/24/2026 17:06 | 75 | 29.80 |
| 07/24/2026 17:06 | 300 | 29.80 |
| 07/24/2026 17:06 | 25 | 29.80 |
| 07/24/2026 17:06 | 50 | 29.80 |
| 07/24/2026 17:06 | 25 | 29.80 |
| 07/24/2026 17:06 | 90 | 29.80 |
| 07/24/2026 17:06 | 10 | 29.80 |
| 07/24/2026 17:06 | 36 | 29.81 |
| 07/24/2026 17:06 | 100 | 29.81 |
| 07/24/2026 17:06 | 300 | 29.81 |
| 07/24/2026 17:06 | 100 | 29.81 |
| 07/24/2026 17:05 | 100 | 29.79 |
| 07/24/2026 17:05 | 100 | 29.79 |
| 07/24/2026 17:05 | 100 | 29.79 |
| 07/24/2026 17:05 | 100 | 29.79 |
| 07/24/2026 17:05 | 99 | 29.79 |
| 07/24/2026 17:05 | 1 | 29.79 |
| 07/24/2026 17:05 | 100 | 29.79 |
| 07/24/2026 17:05 | 86 | 29.79 |
| 07/24/2026 17:05 | 92 | 29.79 |
| 07/24/2026 17:05 | 8 | 29.79 |
| 07/24/2026 17:05 | 100 | 29.785 |
| 07/24/2026 17:05 | 100 | 29.785 |
| 07/24/2026 17:05 | 100 | 29.795 |
| 07/24/2026 17:05 | 100 | 29.79 |
| 07/24/2026 17:05 | 100 | 29.79 |
| 07/24/2026 17:05 | 100 | 29.78 |
| 07/24/2026 17:05 | 100 | 29.77 |
| 07/24/2026 17:05 | 50 | 29.77 |
| 07/24/2026 17:05 | 100 | 29.77 |
| 07/24/2026 17:05 | 100 | 29.77 |
| 07/24/2026 17:05 | 99 | 29.77 |
| 07/24/2026 17:05 | 100 | 29.77 |
| 07/24/2026 17:05 | 100 | 29.775 |
| 07/24/2026 17:05 | 1 | 29.77 |
| 07/24/2026 17:05 | 100 | 29.77 |
| 07/24/2026 17:04 | 9 | 29.775 |
| 07/24/2026 17:04 | 100 | 29.77 |
| 07/24/2026 17:04 | 100 | 29.77 |
| 07/24/2026 17:04 | 100 | 29.77 |
| 07/24/2026 17:04 | 100 | 29.77 |
| 07/24/2026 17:04 | 100 | 29.77 |
| 07/24/2026 17:04 | 100 | 29.77 |
| 07/24/2026 17:04 | 100 | 29.76 |
| 07/24/2026 17:04 | 100 | 29.76 |
| 07/24/2026 17:04 | 100 | 29.765 |
| 07/24/2026 17:04 | 100 | 29.76 |
| 07/24/2026 17:04 | 10 | 29.75 |
| 07/24/2026 17:04 | 100 | 29.75 |
| 07/24/2026 17:04 | 100 | 29.75 |
| 07/24/2026 17:04 | 100 | 29.75 |
| 07/24/2026 17:04 | 4 | 29.745 |
| 07/24/2026 17:04 | 100 | 29.745 |
| 07/24/2026 17:04 | 100 | 29.74 |
| 07/24/2026 17:04 | 180 | 29.74 |
| 07/24/2026 17:04 | 50 | 29.74 |
| 07/24/2026 17:04 | 100 | 29.74 |
| 07/24/2026 17:04 | 21 | 29.75 |
| 07/24/2026 17:04 | 179 | 29.75 |
| 07/24/2026 17:04 | 100 | 29.75 |
| 07/24/2026 17:03 | 173 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.755 |
| 07/24/2026 17:03 | 300 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.755 |
| 07/24/2026 17:03 | 179 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.755 |
| 07/24/2026 17:03 | 300 | 29.755 |
| 07/24/2026 17:03 | 113 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.755 |
| 07/24/2026 17:03 | 183 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.755 |
| 07/24/2026 17:03 | 52 | 29.755 |
| 07/24/2026 17:03 | 48 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.755 |
| 07/24/2026 17:03 | 52 | 29.76 |
| 07/24/2026 17:03 | 200 | 29.76 |
| 07/24/2026 17:03 | 100 | 29.76 |
| 07/24/2026 17:03 | 100 | 29.76 |
| 07/24/2026 17:03 | 100 | 29.76 |
| 07/24/2026 17:03 | 47 | 29.765 |
| 07/24/2026 17:03 | 3 | 29.765 |
| 07/24/2026 17:03 | 100 | 29.76 |
| 07/24/2026 17:03 | 100 | 29.76 |
| 07/24/2026 17:03 | 100 | 29.76 |
| 07/24/2026 17:03 | 50 | 29.75 |
| 07/24/2026 17:03 | 150 | 29.75 |
| 07/24/2026 17:03 | 50 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.755 |
| 07/24/2026 17:03 | 50 | 29.755 |
| 07/24/2026 17:03 | 100 | 29.75 |
| 07/24/2026 17:03 | 5 | 29.75 |
| 07/24/2026 17:03 | 100 | 29.74 |
| 07/24/2026 17:03 | 1 | 29.74 |
| 07/24/2026 17:03 | 1 | 29.74 |
| 07/24/2026 17:03 | 1 | 29.74 |
| 07/24/2026 17:03 | 1 | 29.73 |
| 07/24/2026 17:03 | 100 | 29.73 |
| 07/24/2026 17:03 | 1 | 29.73 |
| 07/24/2026 17:03 | 1 | 29.73 |
| 07/24/2026 17:03 | 1 | 29.73 |
| 07/24/2026 17:03 | 1 | 29.73 |
| 07/24/2026 17:03 | 100 | 29.73 |
| 07/24/2026 17:03 | 12 | 29.72 |
| 07/24/2026 17:03 | 21 | 29.72 |
| 07/24/2026 17:03 | 100 | 29.71 |
| 07/24/2026 17:03 | 82 | 29.71 |
| 07/24/2026 17:03 | 100 | 29.69 |
| 07/24/2026 17:03 | 100 | 29.69 |
| 07/24/2026 17:02 | 100 | 29.69 |
| 07/24/2026 17:02 | 100 | 29.68 |
| 07/24/2026 17:02 | 100 | 29.675 |
| 07/24/2026 17:02 | 100 | 29.675 |
| 07/24/2026 17:02 | 86 | 29.67 |
| 07/24/2026 17:02 | 100 | 29.67 |
| 07/24/2026 17:02 | 100 | 29.67 |
| 07/24/2026 17:02 | 100 | 29.67 |
| 07/24/2026 17:02 | 100 | 29.665 |
| 07/24/2026 17:02 | 100 | 29.68 |
| 07/24/2026 17:02 | 1 | 29.68 |
| 07/24/2026 17:02 | 100 | 29.68 |
| 07/24/2026 17:02 | 100 | 29.65 |
| 07/24/2026 17:02 | 50 | 29.65 |
| 07/24/2026 17:01 | 100 | 29.65 |
| 07/24/2026 17:01 | 100 | 29.67 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.64 |
| 07/24/2026 17:01 | 40 | 29.64 |
| 07/24/2026 17:01 | 60 | 29.64 |
| 07/24/2026 17:01 | 100 | 29.62 |
| 07/24/2026 17:01 | 100 | 29.62 |
| 07/24/2026 17:01 | 100 | 29.62 |
| 07/24/2026 17:01 | 100 | 29.62 |
| 07/24/2026 17:01 | 100 | 29.62 |
| 07/24/2026 17:01 | 60 | 29.61 |
| 07/24/2026 17:01 | 99 | 29.61 |
| 07/24/2026 17:01 | 1 | 29.61 |
| 07/24/2026 17:01 | 1 | 29.61 |
| 07/24/2026 17:01 | 100 | 29.61 |
| 07/24/2026 17:01 | 100 | 29.615 |
| 07/24/2026 17:01 | 5 | 29.615 |
| 07/24/2026 17:00 | 100 | 29.61 |
| 07/24/2026 17:00 | 100 | 29.61 |
| 07/24/2026 17:00 | 100 | 29.60 |
| 07/24/2026 17:00 | 50 | 29.595 |
| 07/24/2026 17:00 | 50 | 29.595 |
| 07/24/2026 17:00 | 1 | 29.60 |
| 07/24/2026 17:00 | 38 | 29.60 |
| 07/24/2026 17:00 | 100 | 29.61 |
| 07/24/2026 17:00 | 300 | 29.61 |
| 07/24/2026 17:00 | 100 | 29.60 |
| 07/24/2026 17:00 | 1 | 29.60 |
| 07/24/2026 16:59 | 100 | 29.595 |
| 07/24/2026 16:59 | 1 | 29.59 |
| 07/24/2026 16:59 | 100 | 29.59 |
| 07/24/2026 16:59 | 100 | 29.595 |
| 07/24/2026 16:59 | 150 | 29.605 |
| 07/24/2026 16:59 | 19 | 29.605 |
| 07/24/2026 16:59 | 100 | 29.60 |
| 07/24/2026 16:59 | 21 | 29.60 |
| 07/24/2026 16:59 | 100 | 29.60 |
| 07/24/2026 16:59 | 100 | 29.60 |
| 07/24/2026 16:59 | 100 | 29.605 |
| 07/24/2026 16:59 | 100 | 29.61 |
| 07/24/2026 16:59 | 100 | 29.61 |
| 07/24/2026 16:58 | 48 | 29.61 |
| 07/24/2026 16:58 | 100 | 29.61 |
| 07/24/2026 16:58 | 100 | 29.61 |
| 07/24/2026 16:58 | 100 | 29.605 |
| 07/24/2026 16:58 | 100 | 29.60 |
| 07/24/2026 16:58 | 80 | 29.60 |
| 07/24/2026 16:58 | 100 | 29.60 |
| 07/24/2026 16:58 | 51 | 29.595 |
| 07/24/2026 16:58 | 100 | 29.59 |
| 07/24/2026 16:58 | 100 | 29.59 |
| 07/24/2026 16:58 | 100 | 29.59 |
| 07/24/2026 16:58 | 100 | 29.58 |
| 07/24/2026 16:58 | 40 | 29.60 |
| 07/24/2026 16:58 | 21 | 29.60 |
| 07/24/2026 16:58 | 80 | 29.60 |
| 07/24/2026 16:58 | 10 | 29.60 |
| 07/24/2026 16:58 | 100 | 29.60 |
| 07/24/2026 16:58 | 10 | 29.60 |
| 07/24/2026 16:58 | 100 | 29.60 |
| 07/24/2026 16:58 | 10 | 29.60 |
| 07/24/2026 16:58 | 90 | 29.60 |
| 07/24/2026 16:58 | 100 | 29.61 |
| 07/24/2026 16:58 | 4 | 29.615 |
| 07/24/2026 16:58 | 100 | 29.625 |
| 07/24/2026 16:58 | 50 | 29.62 |
| 07/24/2026 16:58 | 100 | 29.62 |
| 07/24/2026 16:57 | 100 | 29.64 |
| 07/24/2026 16:57 | 5 | 29.64 |
| 07/24/2026 16:57 | 60 | 29.64 |
| 07/24/2026 16:57 | 30 | 29.64 |
| 07/24/2026 16:57 | 200 | 29.645 |
| 07/24/2026 16:57 | 84 | 29.65 |
| 07/24/2026 16:57 | 16 | 29.65 |
| 07/24/2026 16:57 | 6 | 29.65 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 100 | 29.66 |
| 07/24/2026 16:57 | 20 | 29.66 |
| 07/24/2026 16:57 | 300 | 29.67 |
| 07/24/2026 16:57 | 100 | 29.68 |
| 07/24/2026 16:57 | 20 | 29.69 |
| 07/24/2026 16:57 | 10 | 29.69 |
| 07/24/2026 16:57 | 10 | 29.69 |
| 07/24/2026 16:57 | 100 | 29.70 |
| 07/24/2026 16:57 | 100 | 29.70 |
| 07/24/2026 16:57 | 100 | 29.70 |
| 07/24/2026 16:57 | 100 | 29.70 |
| 07/24/2026 16:57 | 100 | 29.70 |
| 07/24/2026 16:56 | 100 | 29.70 |
| 07/24/2026 16:56 | 100 | 29.70 |
| 07/24/2026 16:56 | 100 | 29.70 |
| 07/24/2026 16:56 | 200 | 29.705 |
| 07/24/2026 16:56 | 1 | 29.71 |
| 07/24/2026 16:56 | 100 | 29.71 |
| 07/24/2026 16:56 | 100 | 29.71 |
| 07/24/2026 16:56 | 100 | 29.725 |
| 07/24/2026 16:56 | 83 | 29.73 |
| 07/24/2026 16:56 | 1 | 29.73 |
| 07/24/2026 16:56 | 1 | 29.73 |
| 07/24/2026 16:56 | 100 | 29.73 |
| 07/24/2026 16:56 | 98 | 29.73 |
| 07/24/2026 16:56 | 1 | 29.73 |
| 07/24/2026 16:56 | 1 | 29.73 |
| 07/24/2026 16:56 | 100 | 29.73 |
| 07/24/2026 16:56 | 100 | 29.735 |
| 07/24/2026 16:56 | 100 | 29.73 |
| 07/24/2026 16:56 | 100 | 29.72 |
| 07/24/2026 16:56 | 100 | 29.72 |
| 07/24/2026 16:56 | 59 | 29.72 |
| 07/24/2026 16:56 | 1 | 29.72 |
| 07/24/2026 16:56 | 100 | 29.72 |
| 07/24/2026 16:56 | 100 | 29.72 |
| 07/24/2026 16:56 | 150 | 29.70 |
| 07/24/2026 16:56 | 100 | 29.70 |
| 07/24/2026 16:56 | 100 | 29.71 |
| 07/24/2026 16:56 | 50 | 29.73 |
| 07/24/2026 16:56 | 27 | 29.73 |
| 07/24/2026 16:56 | 100 | 29.735 |
| 07/24/2026 16:56 | 50 | 29.735 |
| 07/24/2026 16:56 | 100 | 29.73 |
| 07/24/2026 16:56 | 94 | 29.73 |
| 07/24/2026 16:56 | 1 | 29.73 |
| 07/24/2026 16:56 | 4 | 29.73 |
| 07/24/2026 16:56 | 1 | 29.715 |
| 07/24/2026 16:56 | 100 | 29.71 |
| 07/24/2026 16:56 | 100 | 29.71 |
| 07/24/2026 16:56 | 100 | 29.71 |
| 07/24/2026 16:56 | 100 | 29.70 |
| 07/24/2026 16:56 | 1 | 29.705 |
| 07/24/2026 16:56 | 100 | 29.70 |
| 07/24/2026 16:56 | 100 | 29.70 |
| 07/24/2026 16:56 | 100 | 29.695 |
| 07/24/2026 16:56 | 100 | 29.69 |
| 07/24/2026 16:56 | 100 | 29.69 |
| 07/24/2026 16:56 | 1 | 29.68 |
| 07/24/2026 16:56 | 100 | 29.68 |
| 07/24/2026 16:56 | 100 | 29.68 |
| 07/24/2026 16:56 | 100 | 29.67 |
| 07/24/2026 16:56 | 100 | 29.67 |
| 07/24/2026 16:55 | 100 | 29.68 |
| 07/24/2026 16:55 | 100 | 29.68 |
| 07/24/2026 16:55 | 100 | 29.68 |
| 07/24/2026 16:55 | 150 | 29.69 |
| 07/24/2026 16:55 | 100 | 29.68 |
| 07/24/2026 16:55 | 43 | 29.68 |
| 07/24/2026 16:55 | 200 | 29.68 |
| 07/24/2026 16:55 | 100 | 29.68 |
| 07/24/2026 16:55 | 300 | 29.675 |
| 07/24/2026 16:55 | 100 | 29.68 |
| 07/24/2026 16:55 | 90 | 29.68 |
| 07/24/2026 16:55 | 100 | 29.68 |
| 07/24/2026 16:55 | 200 | 29.68 |
| 07/24/2026 16:54 | 1 | 29.67 |
| 07/24/2026 16:54 | 99 | 29.67 |
| 07/24/2026 16:54 | 1 | 29.67 |
| 07/24/2026 16:54 | 100 | 29.67 |
| 07/24/2026 16:54 | 38 | 29.67 |
| 07/24/2026 16:54 | 100 | 29.675 |
| 07/24/2026 16:54 | 99 | 29.68 |
| 07/24/2026 16:54 | 1 | 29.68 |
| 07/24/2026 16:54 | 100 | 29.69 |
| 07/24/2026 16:54 | 100 | 29.68 |
| 07/24/2026 16:53 | 76 | 29.69 |
| 07/24/2026 16:53 | 90 | 29.69 |
| 07/24/2026 16:53 | 4 | 29.69 |
| 07/24/2026 16:53 | 100 | 29.71 |
| 07/24/2026 16:53 | 100 | 29.72 |
| 07/24/2026 16:53 | 5 | 29.72 |
| 07/24/2026 16:53 | 100 | 29.72 |
| 07/24/2026 16:53 | 100 | 29.72 |
| 07/24/2026 16:53 | 8 | 29.72 |
| 07/24/2026 16:53 | 52 | 29.72 |
| 07/24/2026 16:53 | 180 | 29.71 |
| 07/24/2026 16:53 | 100 | 29.68 |
| 07/24/2026 16:53 | 83 | 29.68 |
| 07/24/2026 16:53 | 17 | 29.68 |
| 07/24/2026 16:53 | 200 | 29.69 |
| 07/24/2026 16:53 | 52 | 29.69 |
| 07/24/2026 16:53 | 100 | 29.71 |
| 07/24/2026 16:52 | 50 | 29.72 |
| 07/24/2026 16:52 | 100 | 29.72 |
| 07/24/2026 16:52 | 100 | 29.72 |
| 07/24/2026 16:52 | 100 | 29.72 |
| 07/24/2026 16:52 | 100 | 29.72 |
| 07/24/2026 16:52 | 100 | 29.71 |
| 07/24/2026 16:52 | 4 | 29.71 |
| 07/24/2026 16:52 | 100 | 29.72 |
| 07/24/2026 16:51 | 4 | 29.71 |
| 07/24/2026 16:51 | 1 | 29.71 |
| 07/24/2026 16:51 | 100 | 29.72 |
| 07/24/2026 16:51 | 100 | 29.72 |
| 07/24/2026 16:51 | 1 | 29.71 |
| 07/24/2026 16:51 | 100 | 29.68 |
| 07/24/2026 16:51 | 13 | 29.68 |
| 07/24/2026 16:51 | 18 | 29.68 |
| 07/24/2026 16:51 | 100 | 29.68 |
| 07/24/2026 16:51 | 100 | 29.68 |
| 07/24/2026 16:51 | 100 | 29.68 |
| 07/24/2026 16:51 | 100 | 29.69 |
| 07/24/2026 16:51 | 1 | 29.69 |
| 07/24/2026 16:51 | 1 | 29.67 |
| 07/24/2026 16:51 | 100 | 29.67 |
| 07/24/2026 16:51 | 4 | 29.675 |
| 07/24/2026 16:51 | 1 | 29.67 |
| 07/24/2026 16:51 | 11 | 29.67 |
| 07/24/2026 16:51 | 100 | 29.67 |
| 07/24/2026 16:51 | 20 | 29.67 |
| 07/24/2026 16:51 | 100 | 29.68 |
| 07/24/2026 16:51 | 100 | 29.68 |
| 07/24/2026 16:51 | 100 | 29.68 |
| 07/24/2026 16:51 | 100 | 29.69 |
| 07/24/2026 16:51 | 50 | 29.69 |
| 07/24/2026 16:51 | 42 | 29.69 |
| 07/24/2026 16:51 | 100 | 29.69 |
| 07/24/2026 16:51 | 50 | 29.695 |
| 07/24/2026 16:51 | 100 | 29.69 |
| 07/24/2026 16:51 | 300 | 29.69 |
| 07/24/2026 16:51 | 50 | 29.685 |
| 07/24/2026 16:51 | 1 | 29.67 |
| 07/24/2026 16:51 | 130 | 29.67 |
| 07/24/2026 16:51 | 1 | 29.67 |
| 07/24/2026 16:51 | 269 | 29.67 |
| 07/24/2026 16:51 | 10 | 29.67 |
| 07/24/2026 16:51 | 10 | 29.67 |
| 07/24/2026 16:51 | 100 | 29.67 |
| 07/24/2026 16:51 | 100 | 29.67 |
| 07/24/2026 16:51 | 100 | 29.68 |
| 07/24/2026 16:51 | 100 | 29.68 |
| 07/24/2026 16:51 | 100 | 29.68 |
| 07/24/2026 16:50 | 100 | 29.68 |
| 07/24/2026 16:50 | 200 | 29.68 |
| 07/24/2026 16:50 | 100 | 29.68 |
| 07/24/2026 16:50 | 100 | 29.68 |
| 07/24/2026 16:50 | 100 | 29.68 |
| 07/24/2026 16:50 | 100 | 29.68 |
| 07/24/2026 16:50 | 1 | 29.68 |
| 07/24/2026 16:50 | 12 | 29.68 |
| 07/24/2026 16:50 | 400 | 29.68 |
| 07/24/2026 16:50 | 100 | 29.685 |
| 07/24/2026 16:50 | 100 | 29.685 |
| 07/24/2026 16:50 | 100 | 29.69 |
| 07/24/2026 16:50 | 99 | 29.69 |
| 07/24/2026 16:50 | 1 | 29.69 |
| 07/24/2026 16:50 | 100 | 29.69 |
| 07/24/2026 16:50 | 100 | 29.69 |
| 07/24/2026 16:50 | 100 | 29.70 |
| 07/24/2026 16:50 | 90 | 29.70 |
| 07/24/2026 16:50 | 100 | 29.695 |
| 07/24/2026 16:50 | 65 | 29.695 |
| 07/24/2026 16:50 | 98 | 29.70 |
| 07/24/2026 16:50 | 1 | 29.70 |
| 07/24/2026 16:50 | 1 | 29.70 |
| 07/24/2026 16:50 | 100 | 29.70 |
| 07/24/2026 16:50 | 53 | 29.70 |
| 07/24/2026 16:50 | 46 | 29.70 |
| 07/24/2026 16:50 | 1 | 29.70 |
| 07/24/2026 16:50 | 100 | 29.69 |
| 07/24/2026 16:50 | 19 | 29.69 |
| 07/24/2026 16:50 | 42 | 29.69 |
| 07/24/2026 16:50 | 32 | 29.69 |
| 07/24/2026 16:50 | 33 | 29.69 |
| 07/24/2026 16:50 | 35 | 29.69 |
| 07/24/2026 16:50 | 200 | 29.69 |
| 07/24/2026 16:50 | 100 | 29.69 |
| 07/24/2026 16:50 | 100 | 29.69 |
| 07/24/2026 16:50 | 100 | 29.69 |
| 07/24/2026 16:50 | 1 | 29.69 |
| 07/24/2026 16:49 | 66 | 29.68 |
| 07/24/2026 16:49 | 74 | 29.68 |
| 07/24/2026 16:49 | 400 | 29.68 |
| 07/24/2026 16:49 | 2 | 29.675 |
| 07/24/2026 16:49 | 123 | 29.68 |
| 07/24/2026 16:49 | 100 | 29.68 |
| 07/24/2026 16:49 | 34 | 29.67 |
| 07/24/2026 16:49 | 1 | 29.67 |
| 07/24/2026 16:49 | 100 | 29.67 |
| 07/24/2026 16:49 | 1 | 29.67 |
| 07/24/2026 16:49 | 100 | 29.67 |
| 07/24/2026 16:49 | 200 | 29.67 |
| 07/24/2026 16:49 | 4 | 29.67 |
| 07/24/2026 16:49 | 100 | 29.67 |
| 07/24/2026 16:49 | 100 | 29.665 |
| 07/24/2026 16:49 | 100 | 29.67 |
| 07/24/2026 16:49 | 100 | 29.67 |
| 07/24/2026 16:49 | 100 | 29.67 |
| 07/24/2026 16:49 | 100 | 29.67 |
| 07/24/2026 16:49 | 90 | 29.67 |
| 07/24/2026 16:49 | 160 | 29.67 |
| 07/24/2026 16:49 | 129 | 29.67 |
| 07/24/2026 16:48 | 40 | 29.66 |
| 07/24/2026 16:48 | 40 | 29.65 |
| 07/24/2026 16:48 | 10 | 29.64 |
| 07/24/2026 16:48 | 100 | 29.64 |
| 07/24/2026 16:48 | 5 | 29.64 |
| 07/24/2026 16:48 | 9 | 29.635 |
| 07/24/2026 16:47 | 100 | 29.61 |
| 07/24/2026 16:47 | 29 | 29.62 |
| 07/24/2026 16:47 | 29 | 29.62 |
| 07/24/2026 16:47 | 4 | 29.62 |
| 07/24/2026 16:47 | 45 | 29.63 |
| 07/24/2026 16:47 | 13 | 29.63 |
| 07/24/2026 16:47 | 8 | 29.63 |
| 07/24/2026 16:47 | 2 | 29.63 |
| 07/24/2026 16:47 | 77 | 29.63 |
| 07/24/2026 16:47 | 5 | 29.63 |
| 07/24/2026 16:47 | 100 | 29.625 |
| 07/24/2026 16:47 | 92 | 29.62 |
| 07/24/2026 16:47 | 108 | 29.62 |
| 07/24/2026 16:47 | 92 | 29.62 |
| 07/24/2026 16:47 | 16 | 29.62 |
| 07/24/2026 16:47 | 8 | 29.62 |
| 07/24/2026 16:47 | 92 | 29.62 |
| 07/24/2026 16:47 | 84 | 29.62 |
| 07/24/2026 16:47 | 8 | 29.62 |
| 07/24/2026 16:47 | 80 | 29.62 |
| 07/24/2026 16:47 | 4 | 29.62 |
| 07/24/2026 16:47 | 8 | 29.625 |
| 07/24/2026 16:47 | 92 | 29.625 |
| 07/24/2026 16:47 | 1 | 29.62 |
| 07/24/2026 16:47 | 100 | 29.62 |
| 07/24/2026 16:47 | 36 | 29.62 |
| 07/24/2026 16:47 | 64 | 29.62 |
| 07/24/2026 16:47 | 300 | 29.625 |
| 07/24/2026 16:47 | 100 | 29.625 |
| 07/24/2026 16:47 | 98 | 29.60 |
| 07/24/2026 16:47 | 2 | 29.60 |
| 07/24/2026 16:47 | 100 | 29.595 |
| 07/24/2026 16:47 | 100 | 29.595 |
| 07/24/2026 16:46 | 80 | 29.595 |
| 07/24/2026 16:46 | 4 | 29.59 |
| 07/24/2026 16:46 | 74 | 29.59 |
| 07/24/2026 16:46 | 6 | 29.59 |
| 07/24/2026 16:46 | 1 | 29.59 |
| 07/24/2026 16:46 | 19 | 29.59 |
| 07/24/2026 16:46 | 100 | 29.59 |
| 07/24/2026 16:46 | 1 | 29.58 |
| 07/24/2026 16:46 | 25 | 29.58 |
| 07/24/2026 16:46 | 1 | 29.58 |
| 07/24/2026 16:46 | 66 | 29.58 |
| 07/24/2026 16:46 | 8 | 29.58 |
| 07/24/2026 16:46 | 100 | 29.58 |
| 07/24/2026 16:46 | 100 | 29.57 |
| 07/24/2026 16:46 | 10 | 29.57 |
| 07/24/2026 16:46 | 1 | 29.57 |
| 07/24/2026 16:46 | 10 | 29.57 |
| 07/24/2026 16:46 | 59 | 29.58 |
| 07/24/2026 16:46 | 1 | 29.58 |
| 07/24/2026 16:46 | 40 | 29.58 |
| 07/24/2026 16:46 | 45 | 29.58 |
| 07/24/2026 16:46 | 100 | 29.58 |
| 07/24/2026 16:46 | 20 | 29.58 |
| 07/24/2026 16:46 | 200 | 29.58 |
| 07/24/2026 16:46 | 45 | 29.58 |
| 07/24/2026 16:46 | 1 | 29.615 |
| 07/24/2026 16:46 | 100 | 29.61 |
| 07/24/2026 16:46 | 100 | 29.61 |
| 07/24/2026 16:46 | 100 | 29.61 |
| 07/24/2026 16:46 | 1200 | 29.61 |
| 07/24/2026 16:46 | 100 | 29.62 |
| 07/24/2026 16:46 | 50 | 29.60 |
| 07/24/2026 16:46 | 12 | 29.60 |
| 07/24/2026 16:46 | 150 | 29.60 |
| 07/24/2026 16:46 | 50 | 29.61 |
| 07/24/2026 16:46 | 100 | 29.61 |
| 07/24/2026 16:46 | 50 | 29.60 |
| 07/24/2026 16:46 | 100 | 29.60 |
| 07/24/2026 16:45 | 99 | 29.59 |
| 07/24/2026 16:45 | 1 | 29.59 |
| 07/24/2026 16:45 | 100 | 29.59 |
| 07/24/2026 16:45 | 100 | 29.59 |
| 07/24/2026 16:45 | 100 | 29.59 |
| 07/24/2026 16:45 | 99 | 29.59 |
| 07/24/2026 16:45 | 1 | 29.59 |
| 07/24/2026 16:45 | 100 | 29.595 |
| 07/24/2026 16:45 | 95 | 29.60 |
| 07/24/2026 16:45 | 5 | 29.60 |
| 07/24/2026 16:45 | 49 | 29.60 |
| 07/24/2026 16:45 | 1 | 29.60 |
| 07/24/2026 16:45 | 65 | 29.60 |
| 07/24/2026 16:45 | 1 | 29.60 |
| 07/24/2026 16:45 | 34 | 29.60 |
| 07/24/2026 16:45 | 100 | 29.60 |
| 07/24/2026 16:45 | 78 | 29.60 |
| 07/24/2026 16:45 | 78 | 29.60 |
| 07/24/2026 16:45 | 2 | 29.60 |
| 07/24/2026 16:45 | 100 | 29.60 |
| 07/24/2026 16:45 | 100 | 29.60 |
| 07/24/2026 16:45 | 48 | 29.60 |
| 07/24/2026 16:45 | 26 | 29.60 |
| 07/24/2026 16:45 | 100 | 29.60 |
| 07/24/2026 16:45 | 26 | 29.60 |
| 07/24/2026 16:45 | 100 | 29.60 |
| 07/24/2026 16:45 | 26 | 29.60 |
| 07/24/2026 16:45 | 100 | 29.60 |
| 07/24/2026 16:45 | 100 | 29.61 |
| 07/24/2026 16:45 | 100 | 29.61 |
| 07/24/2026 16:45 | 100 | 29.61 |
| 07/24/2026 16:45 | 100 | 29.58 |
| 07/24/2026 16:45 | 100 | 29.58 |
| 07/24/2026 16:45 | 100 | 29.58 |
| 07/24/2026 16:44 | 1 | 29.59 |
| 07/24/2026 16:44 | 100 | 29.59 |
| 07/24/2026 16:44 | 100 | 29.59 |
| 07/24/2026 16:44 | 100 | 29.59 |
| 07/24/2026 16:44 | 100 | 29.60 |
| 07/24/2026 16:44 | 3 | 29.60 |
| 07/24/2026 16:44 | 100 | 29.60 |
| 07/24/2026 16:44 | 500 | 29.60 |
| 07/24/2026 16:44 | 100 | 29.61 |
| 07/24/2026 16:44 | 9 | 29.62 |
| 07/24/2026 16:44 | 5 | 29.62 |
| 07/24/2026 16:44 | 5 | 29.62 |
| 07/24/2026 16:44 | 5 | 29.62 |
| 07/24/2026 16:44 | 5 | 29.62 |
| 07/24/2026 16:44 | 5 | 29.62 |
| 07/24/2026 16:44 | 5 | 29.62 |
| 07/24/2026 16:44 | 69 | 29.62 |
| 07/24/2026 16:44 | 1 | 29.62 |
| 07/24/2026 16:44 | 1 | 29.62 |
| 07/24/2026 16:44 | 100 | 29.62 |
| 07/24/2026 16:44 | 1 | 29.61 |
| 07/24/2026 16:44 | 100 | 29.61 |
| 07/24/2026 16:44 | 100 | 29.60 |
| 07/24/2026 16:44 | 100 | 29.585 |
| 07/24/2026 16:44 | 3 | 29.59 |
| 07/24/2026 16:44 | 100 | 29.58 |
| 07/24/2026 16:44 | 100 | 29.58 |
| 07/24/2026 16:43 | 38 | 29.58 |
| 07/24/2026 16:43 | 100 | 29.58 |
| 07/24/2026 16:43 | 100 | 29.58 |
| 07/24/2026 16:43 | 1 | 29.59 |
| 07/24/2026 16:43 | 100 | 29.59 |
| 07/24/2026 16:43 | 9 | 29.60 |
| 07/24/2026 16:43 | 91 | 29.60 |
| 07/24/2026 16:43 | 9 | 29.60 |
| 07/24/2026 16:43 | 91 | 29.60 |
| 07/24/2026 16:43 | 9 | 29.605 |
| 07/24/2026 16:43 | 50 | 29.60 |
| 07/24/2026 16:43 | 150 | 29.60 |
| 07/24/2026 16:43 | 100 | 29.60 |
| 07/24/2026 16:43 | 206 | 29.60 |
| 07/24/2026 16:43 | 100 | 29.58 |
| 07/24/2026 16:43 | 100 | 29.57 |
| 07/24/2026 16:43 | 260 | 29.56 |
| 07/24/2026 16:43 | 100 | 29.56 |
| 07/24/2026 16:42 | 1 | 29.55 |
| 07/24/2026 16:42 | 100 | 29.55 |
| 07/24/2026 16:42 | 99 | 29.55 |
| 07/24/2026 16:42 | 1 | 29.55 |
| 07/24/2026 16:42 | 100 | 29.55 |
| 07/24/2026 16:42 | 100 | 29.55 |
| 07/24/2026 16:42 | 100 | 29.55 |
| 07/24/2026 16:42 | 100 | 29.56 |
| 07/24/2026 16:42 | 45 | 29.56 |
| 07/24/2026 16:42 | 52 | 29.56 |
| 07/24/2026 16:42 | 52 | 29.56 |
| 07/24/2026 16:42 | 100 | 29.57 |
| 07/24/2026 16:42 | 100 | 29.57 |
| 07/24/2026 16:42 | 100 | 29.58 |
| 07/24/2026 16:42 | 100 | 29.58 |
| 07/24/2026 16:42 | 100 | 29.58 |
| 07/24/2026 16:42 | 100 | 29.59 |
| 07/24/2026 16:42 | 200 | 29.59 |
| 07/24/2026 16:42 | 4 | 29.57 |
| 07/24/2026 16:42 | 100 | 29.56 |
| 07/24/2026 16:42 | 1 | 29.555 |
| 07/24/2026 16:42 | 100 | 29.555 |
| 07/24/2026 16:42 | 100 | 29.56 |
| 07/24/2026 16:42 | 75 | 29.56 |
| 07/24/2026 16:42 | 25 | 29.56 |
| 07/24/2026 16:42 | 5 | 29.56 |
| 07/24/2026 16:42 | 6 | 29.54 |
| 07/24/2026 16:42 | 100 | 29.54 |
| 07/24/2026 16:42 | 100 | 29.54 |
| 07/24/2026 16:42 | 1 | 29.53 |
| 07/24/2026 16:42 | 100 | 29.53 |
| 07/24/2026 16:42 | 100 | 29.53 |
| 07/24/2026 16:42 | 100 | 29.53 |
| 07/24/2026 16:42 | 100 | 29.53 |
| 07/24/2026 16:42 | 50 | 29.535 |
| 07/24/2026 16:41 | 100 | 29.53 |
| 07/24/2026 16:41 | 100 | 29.53 |
| 07/24/2026 16:41 | 100 | 29.53 |
| 07/24/2026 16:41 | 100 | 29.53 |
| 07/24/2026 16:41 | 400 | 29.53 |
| 07/24/2026 16:41 | 100 | 29.54 |
| 07/24/2026 16:41 | 50 | 29.54 |
| 07/24/2026 16:41 | 100 | 29.54 |
| 07/24/2026 16:41 | 100 | 29.54 |
| 07/24/2026 16:41 | 100 | 29.545 |
| 07/24/2026 16:41 | 4 | 29.545 |
| 07/24/2026 16:41 | 66 | 29.54 |
| 07/24/2026 16:41 | 100 | 29.54 |
| 07/24/2026 16:41 | 46 | 29.55 |
| 07/24/2026 16:41 | 9 | 29.55 |
| 07/24/2026 16:41 | 1 | 29.55 |
| 07/24/2026 16:41 | 100 | 29.54 |
| 07/24/2026 16:41 | 100 | 29.54 |
| 07/24/2026 16:41 | 100 | 29.54 |
| 07/24/2026 16:41 | 100 | 29.54 |
| 07/24/2026 16:41 | 100 | 29.53 |
| 07/24/2026 16:41 | 10 | 29.53 |
| 07/24/2026 16:41 | 100 | 29.53 |
| 07/24/2026 16:41 | 100 | 29.53 |
| 07/24/2026 16:40 | 4 | 29.53 |
| 07/24/2026 16:40 | 100 | 29.53 |
| 07/24/2026 16:40 | 100 | 29.53 |
| 07/24/2026 16:40 | 150 | 29.52 |
| 07/24/2026 16:40 | 135 | 29.52 |
| 07/24/2026 16:40 | 115 | 29.52 |
| 07/24/2026 16:40 | 100 | 29.52 |
| 07/24/2026 16:40 | 107 | 29.52 |
| 07/24/2026 16:40 | 50 | 29.525 |
| 07/24/2026 16:40 | 2 | 29.525 |
| 07/24/2026 16:40 | 13 | 29.50 |
| 07/24/2026 16:40 | 87 | 29.50 |
| 07/24/2026 16:40 | 20 | 29.50 |
| 07/24/2026 16:40 | 4 | 29.50 |
| 07/24/2026 16:40 | 50 | 29.51 |
| 07/24/2026 16:40 | 100 | 29.49 |
| 07/24/2026 16:40 | 100 | 29.49 |
| 07/24/2026 16:40 | 38 | 29.49 |
| 07/24/2026 16:40 | 62 | 29.49 |
| 07/24/2026 16:40 | 200 | 29.49 |
| 07/24/2026 16:40 | 50 | 29.49 |
| 07/24/2026 16:40 | 100 | 29.49 |
| 07/24/2026 16:40 | 100 | 29.49 |
| 07/24/2026 16:39 | 1 | 29.51 |
| 07/24/2026 16:39 | 100 | 29.51 |
| 07/24/2026 16:39 | 100 | 29.51 |
| 07/24/2026 16:39 | 9 | 29.51 |
| 07/24/2026 16:39 | 4 | 29.50 |
| 07/24/2026 16:39 | 109 | 29.505 |
| 07/24/2026 16:39 | 51 | 29.50 |
| 07/24/2026 16:39 | 100 | 29.50 |
| 07/24/2026 16:39 | 50 | 29.495 |
| 07/24/2026 16:39 | 45 | 29.49 |
| 07/24/2026 16:39 | 99 | 29.49 |
| 07/24/2026 16:39 | 1 | 29.49 |
| 07/24/2026 16:39 | 100 | 29.49 |
| 07/24/2026 16:39 | 100 | 29.49 |
| 07/24/2026 16:39 | 100 | 29.49 |
| 07/24/2026 16:39 | 100 | 29.49 |
| 07/24/2026 16:39 | 1 | 29.495 |
| 07/24/2026 16:39 | 100 | 29.50 |
| 07/24/2026 16:39 | 100 | 29.50 |
| 07/24/2026 16:39 | 100 | 29.495 |
| 07/24/2026 16:39 | 100 | 29.49 |
| 07/24/2026 16:39 | 100 | 29.48 |
| 07/24/2026 16:39 | 100 | 29.47 |
| 07/24/2026 16:39 | 100 | 29.47 |
| 07/24/2026 16:39 | 1 | 29.475 |
| 07/24/2026 16:39 | 50 | 29.475 |
| 07/24/2026 16:39 | 100 | 29.47 |
| 07/24/2026 16:39 | 1 | 29.47 |
| 07/24/2026 16:39 | 100 | 29.47 |
| 07/24/2026 16:39 | 100 | 29.475 |
| 07/24/2026 16:39 | 100 | 29.47 |
| 07/24/2026 16:39 | 100 | 29.47 |
| 07/24/2026 16:39 | 1 | 29.47 |
| 07/24/2026 16:39 | 4 | 29.465 |
| 07/24/2026 16:39 | 100 | 29.47 |
| 07/24/2026 16:39 | 5 | 29.47 |
| 07/24/2026 16:39 | 100 | 29.48 |
| 07/24/2026 16:39 | 100 | 29.48 |
| 07/24/2026 16:39 | 38 | 29.49 |
| 07/24/2026 16:39 | 50 | 29.49 |
| 07/24/2026 16:39 | 50 | 29.495 |
| 07/24/2026 16:39 | 100 | 29.495 |
| 07/24/2026 16:39 | 50 | 29.495 |
| 07/24/2026 16:38 | 90 | 29.49 |
| 07/24/2026 16:38 | 100 | 29.49 |
| 07/24/2026 16:38 | 9 | 29.485 |
| 07/24/2026 16:38 | 100 | 29.485 |
| 07/24/2026 16:38 | 100 | 29.485 |
| 07/24/2026 16:38 | 90 | 29.48 |
| 07/24/2026 16:38 | 92 | 29.475 |
| 07/24/2026 16:37 | 40 | 29.48 |
| 07/24/2026 16:37 | 60 | 29.48 |
| 07/24/2026 16:37 | 100 | 29.47 |
| 07/24/2026 16:37 | 100 | 29.47 |
| 07/24/2026 16:37 | 100 | 29.47 |
| 07/24/2026 16:37 | 100 | 29.47 |
| 07/24/2026 16:37 | 10 | 29.46 |
| 07/24/2026 16:37 | 100 | 29.46 |
| 07/24/2026 16:37 | 100 | 29.45 |
| 07/24/2026 16:36 | 20 | 29.46 |
| 07/24/2026 16:36 | 100 | 29.46 |
| 07/24/2026 16:36 | 2 | 29.46 |
| 07/24/2026 16:36 | 10 | 29.46 |
| 07/24/2026 16:36 | 40 | 29.46 |
| 07/24/2026 16:36 | 60 | 29.46 |
| 07/24/2026 16:36 | 100 | 29.45 |
| 07/24/2026 16:36 | 34 | 29.45 |
| 07/24/2026 16:36 | 1 | 29.45 |
| 07/24/2026 16:36 | 100 | 29.45 |
| 07/24/2026 16:36 | 500 | 29.45 |
| 07/24/2026 16:36 | 500 | 29.46 |
| 07/24/2026 16:36 | 85 | 29.47 |
| 07/24/2026 16:36 | 15 | 29.47 |
| 07/24/2026 16:36 | 50 | 29.47 |
| 07/24/2026 16:36 | 50 | 29.47 |
| 07/24/2026 16:36 | 50 | 29.47 |
| 07/24/2026 16:36 | 50 | 29.47 |
| 07/24/2026 16:36 | 100 | 29.47 |
| 07/24/2026 16:36 | 100 | 29.46 |
| 07/24/2026 16:36 | 100 | 29.45 |
| 07/24/2026 16:36 | 50 | 29.45 |
| 07/24/2026 16:36 | 50 | 29.445 |
| 07/24/2026 16:35 | 100 | 29.45 |
| 07/24/2026 16:35 | 500 | 29.45 |
| 07/24/2026 16:35 | 50 | 29.46 |
| 07/24/2026 16:35 | 100 | 29.46 |
| 07/24/2026 16:35 | 100 | 29.46 |
| 07/24/2026 16:35 | 100 | 29.46 |
| 07/24/2026 16:35 | 74 | 29.46 |
| 07/24/2026 16:35 | 26 | 29.46 |
| 07/24/2026 16:35 | 3 | 29.455 |
| 07/24/2026 16:35 | 100 | 29.46 |
| 07/24/2026 16:35 | 100 | 29.47 |
| 07/24/2026 16:35 | 100 | 29.47 |
| 07/24/2026 16:35 | 100 | 29.45 |
| 07/24/2026 16:35 | 100 | 29.435 |
| 07/24/2026 16:35 | 6 | 29.43 |
| 07/24/2026 16:35 | 100 | 29.41 |
| 07/24/2026 16:34 | 100 | 29.42 |
| 07/24/2026 16:34 | 100 | 29.42 |
| 07/24/2026 16:34 | 100 | 29.42 |
| 07/24/2026 16:34 | 4 | 29.42 |
| 07/24/2026 16:34 | 100 | 29.43 |
| 07/24/2026 16:34 | 100 | 29.43 |
| 07/24/2026 16:34 | 200 | 29.43 |
| 07/24/2026 16:34 | 100 | 29.435 |
| 07/24/2026 16:34 | 1 | 29.44 |
| 07/24/2026 16:34 | 6 | 29.44 |
| 07/24/2026 16:34 | 100 | 29.44 |
| 07/24/2026 16:34 | 50 | 29.44 |
| 07/24/2026 16:34 | 100 | 29.44 |
| 07/24/2026 16:34 | 386 | 29.44 |
| 07/24/2026 16:34 | 14 | 29.44 |
| 07/24/2026 16:34 | 15 | 29.44 |
| 07/24/2026 16:34 | 5 | 29.44 |
| 07/24/2026 16:34 | 20 | 29.44 |
| 07/24/2026 16:34 | 59 | 29.45 |
| 07/24/2026 16:34 | 6 | 29.45 |
| 07/24/2026 16:34 | 13 | 29.45 |
| 07/24/2026 16:34 | 30 | 29.45 |
| 07/24/2026 16:34 | 51 | 29.45 |
| 07/24/2026 16:34 | 100 | 29.445 |
| 07/24/2026 16:34 | 44 | 29.445 |
| 07/24/2026 16:34 | 6 | 29.445 |
| 07/24/2026 16:34 | 5 | 29.46 |
| 07/24/2026 16:34 | 5 | 29.46 |
| 07/24/2026 16:34 | 100 | 29.47 |
| 07/24/2026 16:34 | 100 | 29.48 |
| 07/24/2026 16:34 | 18 | 29.48 |
| 07/24/2026 16:34 | 1 | 29.485 |
| 07/24/2026 16:34 | 50 | 29.48 |
| 07/24/2026 16:34 | 50 | 29.48 |
| 07/24/2026 16:34 | 50 | 29.485 |
| 07/24/2026 16:34 | 100 | 29.485 |
| 07/24/2026 16:34 | 100 | 29.485 |
| 07/24/2026 16:33 | 1 | 29.49 |
| 07/24/2026 16:33 | 100 | 29.49 |
| 07/24/2026 16:33 | 9 | 29.48 |
| 07/24/2026 16:33 | 147 | 29.485 |
| 07/24/2026 16:33 | 104 | 29.485 |
| 07/24/2026 16:33 | 100 | 29.47 |
| 07/24/2026 16:33 | 100 | 29.47 |
| 07/24/2026 16:33 | 1 | 29.49 |
| 07/24/2026 16:33 | 100 | 29.51 |
| 07/24/2026 16:33 | 100 | 29.51 |
| 07/24/2026 16:33 | 2 | 29.51 |
| 07/24/2026 16:33 | 100 | 29.51 |
| 07/24/2026 16:33 | 100 | 29.50 |
| 07/24/2026 16:33 | 200 | 29.50 |
| 07/24/2026 16:33 | 100 | 29.50 |
| 07/24/2026 16:33 | 100 | 29.50 |
| 07/24/2026 16:33 | 100 | 29.50 |
| 07/24/2026 16:33 | 100 | 29.49 |
| 07/24/2026 16:33 | 100 | 29.49 |
| 07/24/2026 16:33 | 150 | 29.50 |
| 07/24/2026 16:33 | 5 | 29.50 |
| 07/24/2026 16:33 | 100 | 29.49 |
| 07/24/2026 16:33 | 100 | 29.49 |
| 07/24/2026 16:33 | 100 | 29.48 |
| 07/24/2026 16:33 | 78 | 29.48 |
| 07/24/2026 16:33 | 22 | 29.48 |
| 07/24/2026 16:33 | 38 | 29.47 |
| 07/24/2026 16:33 | 38 | 29.475 |
| 07/24/2026 16:33 | 22 | 29.475 |
| 07/24/2026 16:33 | 38 | 29.475 |
| 07/24/2026 16:33 | 100 | 29.47 |
| 07/24/2026 16:33 | 76 | 29.47 |
| 07/24/2026 16:33 | 24 | 29.47 |
| 07/24/2026 16:33 | 100 | 29.47 |
| 07/24/2026 16:33 | 100 | 29.48 |
| 07/24/2026 16:33 | 100 | 29.48 |
| 07/24/2026 16:33 | 100 | 29.48 |
| 07/24/2026 16:33 | 1 | 29.48 |
| 07/24/2026 16:33 | 64 | 29.48 |
| 07/24/2026 16:33 | 100 | 29.485 |
| 07/24/2026 16:33 | 200 | 29.485 |
| 07/24/2026 16:33 | 34 | 29.48 |
| 07/24/2026 16:33 | 93 | 29.48 |
| 07/24/2026 16:33 | 7 | 29.48 |
| 07/24/2026 16:33 | 1 | 29.48 |
| 07/24/2026 16:33 | 6 | 29.48 |
| 07/24/2026 16:33 | 37 | 29.47 |
| 07/24/2026 16:33 | 1 | 29.47 |
| 07/24/2026 16:33 | 62 | 29.47 |
| 07/24/2026 16:33 | 38 | 29.47 |
| 07/24/2026 16:33 | 100 | 29.465 |
| 07/24/2026 16:33 | 11 | 29.47 |
| 07/24/2026 16:33 | 100 | 29.46 |
| 07/24/2026 16:33 | 200 | 29.45 |
| 07/24/2026 16:33 | 6 | 29.45 |
| 07/24/2026 16:33 | 200 | 29.43 |
| 07/24/2026 16:33 | 100 | 29.43 |
| 07/24/2026 16:33 | 12 | 29.43 |
| 07/24/2026 16:33 | 100 | 29.425 |
| 07/24/2026 16:32 | 150 | 29.425 |
| 07/24/2026 16:32 | 100 | 29.425 |
| 07/24/2026 16:32 | 64 | 29.42 |
| 07/24/2026 16:32 | 20 | 29.42 |
| 07/24/2026 16:32 | 20 | 29.42 |
| 07/24/2026 16:32 | 20 | 29.42 |
| 07/24/2026 16:32 | 100 | 29.42 |
| 07/24/2026 16:32 | 120 | 29.41 |
| 07/24/2026 16:32 | 64 | 29.41 |
| 07/24/2026 16:32 | 100 | 29.41 |
| 07/24/2026 16:32 | 100 | 29.40 |
| 07/24/2026 16:32 | 100 | 29.40 |
| 07/24/2026 16:32 | 46 | 29.40 |
| 07/24/2026 16:32 | 100 | 29.40 |
| 07/24/2026 16:32 | 100 | 29.39 |
| 07/24/2026 16:32 | 12 | 29.38 |
| 07/24/2026 16:32 | 88 | 29.38 |
| 07/24/2026 16:32 | 100 | 29.38 |
| 07/24/2026 16:32 | 100 | 29.38 |
| 07/24/2026 16:32 | 87 | 29.38 |
| 07/24/2026 16:32 | 1 | 29.38 |
| 07/24/2026 16:32 | 100 | 29.37 |
| 07/24/2026 16:32 | 100 | 29.37 |
| 07/24/2026 16:32 | 100 | 29.37 |
| 07/24/2026 16:32 | 100 | 29.37 |
| 07/24/2026 16:32 | 100 | 29.37 |
| 07/24/2026 16:32 | 100 | 29.37 |
| 07/24/2026 16:32 | 100 | 29.37 |
| 07/24/2026 16:32 | 100 | 29.37 |
| 07/24/2026 16:32 | 100 | 29.37 |
| 07/24/2026 16:32 | 100 | 29.37 |
| 07/24/2026 16:32 | 100 | 29.37 |
| 07/24/2026 16:32 | 100 | 29.37 |
| 07/24/2026 16:32 | 52 | 29.36 |
| 07/24/2026 16:32 | 48 | 29.36 |
| 07/24/2026 16:31 | 100 | 29.37 |
| 07/24/2026 16:31 | 100 | 29.37 |
| 07/24/2026 16:31 | 12 | 29.37 |
| 07/24/2026 16:31 | 100 | 29.37 |
| 07/24/2026 16:31 | 90 | 29.37 |
| 07/24/2026 16:31 | 100 | 29.365 |
| 07/24/2026 16:31 | 100 | 29.365 |
| 07/24/2026 16:31 | 50 | 29.37 |
| 07/24/2026 16:31 | 100 | 29.37 |
| 07/24/2026 16:31 | 61 | 29.38 |
| 07/24/2026 16:31 | 39 | 29.38 |
| 07/24/2026 16:31 | 100 | 29.38 |
| 07/24/2026 16:31 | 1 | 29.40 |
| 07/24/2026 16:31 | 4 | 29.40 |
| 07/24/2026 16:31 | 100 | 29.41 |
| 07/24/2026 16:31 | 100 | 29.42 |
| 07/24/2026 16:31 | 100 | 29.42 |
| 07/24/2026 16:31 | 100 | 29.42 |
| 07/24/2026 16:31 | 500 | 29.42 |
| 07/24/2026 16:30 | 100 | 29.43 |
| 07/24/2026 16:30 | 100 | 29.43 |
| 07/24/2026 16:30 | 100 | 29.44 |
| 07/24/2026 16:30 | 100 | 29.44 |
| 07/24/2026 16:30 | 100 | 29.44 |
| 07/24/2026 16:30 | 87 | 29.44 |
| 07/24/2026 16:30 | 100 | 29.43 |
| 07/24/2026 16:30 | 6 | 29.43 |
| 07/24/2026 16:30 | 100 | 29.43 |
| 07/24/2026 16:30 | 100 | 29.43 |
| 07/24/2026 16:30 | 1 | 29.425 |
| 07/24/2026 16:30 | 100 | 29.43 |
| 07/24/2026 16:30 | 100 | 29.44 |
| 07/24/2026 16:30 | 34 | 29.45 |
| 07/24/2026 16:30 | 50 | 29.45 |
| 07/24/2026 16:30 | 50 | 29.45 |
| 07/24/2026 16:29 | 4 | 29.45 |
| 07/24/2026 16:29 | 100 | 29.45 |
| 07/24/2026 16:29 | 100 | 29.45 |
| 07/24/2026 16:29 | 100 | 29.45 |
| 07/24/2026 16:29 | 100 | 29.45 |
| 07/24/2026 16:29 | 7 | 29.45 |
| 07/24/2026 16:29 | 100 | 29.45 |
| 07/24/2026 16:29 | 100 | 29.45 |
| 07/24/2026 16:29 | 300 | 29.45 |
| 07/24/2026 16:29 | 100 | 29.44 |
| 07/24/2026 16:29 | 1 | 29.44 |
| 07/24/2026 16:29 | 14 | 29.44 |
| 07/24/2026 16:29 | 99 | 29.44 |
| 07/24/2026 16:29 | 1 | 29.44 |
| 07/24/2026 16:29 | 100 | 29.44 |
| 07/24/2026 16:29 | 50 | 29.445 |
| 07/24/2026 16:29 | 100 | 29.445 |
| 07/24/2026 16:29 | 90 | 29.44 |
| 07/24/2026 16:29 | 1000 | 29.44 |
| 07/24/2026 16:29 | 100 | 29.43 |
| 07/24/2026 16:29 | 100 | 29.43 |
| 07/24/2026 16:29 | 100 | 29.43 |
| 07/24/2026 16:29 | 20 | 29.43 |
| 07/24/2026 16:29 | 100 | 29.43 |
| 07/24/2026 16:28 | 1 | 29.42 |
| 07/24/2026 16:28 | 100 | 29.42 |
| 07/24/2026 16:28 | 100 | 29.42 |
| 07/24/2026 16:28 | 41 | 29.42 |
| 07/24/2026 16:28 | 40 | 29.42 |
| 07/24/2026 16:28 | 19 | 29.42 |
| 07/24/2026 16:28 | 1 | 29.42 |
| 07/24/2026 16:28 | 100 | 29.42 |
| 07/24/2026 16:28 | 100 | 29.42 |
| 07/24/2026 16:28 | 100 | 29.425 |
| 07/24/2026 16:28 | 100 | 29.425 |
| 07/24/2026 16:28 | 100 | 29.425 |
| 07/24/2026 16:28 | 3 | 29.42 |
| 07/24/2026 16:28 | 100 | 29.425 |
| 07/24/2026 16:28 | 100 | 29.42 |
| 07/24/2026 16:28 | 300 | 29.42 |
| 07/24/2026 16:28 | 2 | 29.43 |
| 07/24/2026 16:28 | 210 | 29.43 |
| 07/24/2026 16:28 | 90 | 29.43 |
| 07/24/2026 16:28 | 100 | 29.44 |
| 07/24/2026 16:28 | 200 | 29.45 |
| 07/24/2026 16:28 | 68 | 29.45 |
| 07/24/2026 16:28 | 1 | 29.45 |
| 07/24/2026 16:28 | 100 | 29.45 |
| 07/24/2026 16:28 | 140 | 29.45 |
| 07/24/2026 16:28 | 100 | 29.45 |
| 07/24/2026 16:28 | 100 | 29.45 |
| 07/24/2026 16:28 | 90 | 29.45 |
| 07/24/2026 16:28 | 100 | 29.45 |
| 07/24/2026 16:27 | 100 | 29.45 |
| 07/24/2026 16:27 | 100 | 29.45 |
| 07/24/2026 16:27 | 200 | 29.45 |
| 07/24/2026 16:27 | 15 | 29.45 |
| 07/24/2026 16:27 | 2 | 29.46 |
| 07/24/2026 16:27 | 1 | 29.465 |
| 07/24/2026 16:27 | 100 | 29.46 |
| 07/24/2026 16:27 | 300 | 29.46 |
| 07/24/2026 16:27 | 10 | 29.46 |
| 07/24/2026 16:27 | 28 | 29.46 |
| 07/24/2026 16:27 | 1 | 29.47 |
| 07/24/2026 16:27 | 100 | 29.47 |
| 07/24/2026 16:27 | 100 | 29.47 |
| 07/24/2026 16:27 | 2 | 29.475 |
| 07/24/2026 16:27 | 5 | 29.48 |
| 07/24/2026 16:27 | 20 | 29.48 |
| 07/24/2026 16:27 | 100 | 29.48 |
| 07/24/2026 16:27 | 100 | 29.48 |
| 07/24/2026 16:27 | 100 | 29.48 |
| 07/24/2026 16:26 | 4 | 29.48 |
| 07/24/2026 16:26 | 36 | 29.48 |
| 07/24/2026 16:26 | 100 | 29.48 |
| 07/24/2026 16:26 | 36 | 29.49 |
| 07/24/2026 16:26 | 71 | 29.49 |
| 07/24/2026 16:26 | 68 | 29.48 |
| 07/24/2026 16:26 | 36 | 29.48 |
| 07/24/2026 16:26 | 100 | 29.48 |
| 07/24/2026 16:26 | 200 | 29.48 |
| 07/24/2026 16:26 | 100 | 29.48 |
| 07/24/2026 16:26 | 100 | 29.49 |
| 07/24/2026 16:26 | 100 | 29.49 |
| 07/24/2026 16:26 | 100 | 29.50 |
| 07/24/2026 16:26 | 100 | 29.50 |
| 07/24/2026 16:26 | 18 | 29.50 |
| 07/24/2026 16:26 | 100 | 29.50 |
| 07/24/2026 16:26 | 100 | 29.50 |
| 07/24/2026 16:26 | 100 | 29.50 |
| 07/24/2026 16:26 | 100 | 29.49 |
| 07/24/2026 16:26 | 300 | 29.49 |
| 07/24/2026 16:26 | 22 | 29.50 |
| 07/24/2026 16:26 | 100 | 29.50 |
| 07/24/2026 16:26 | 100 | 29.50 |
| 07/24/2026 16:26 | 100 | 29.50 |
| 07/24/2026 16:26 | 20 | 29.50 |
| 07/24/2026 16:26 | 150 | 29.50 |
| 07/24/2026 16:26 | 100 | 29.50 |
| 07/24/2026 16:26 | 100 | 29.51 |
| 07/24/2026 16:26 | 100 | 29.51 |
| 07/24/2026 16:26 | 50 | 29.51 |
| 07/24/2026 16:26 | 100 | 29.51 |
| 07/24/2026 16:26 | 100 | 29.51 |
| 07/24/2026 16:26 | 300 | 29.51 |
| 07/24/2026 16:26 | 100 | 29.52 |
| 07/24/2026 16:26 | 100 | 29.51 |
| 07/24/2026 16:26 | 100 | 29.51 |
| 07/24/2026 16:26 | 29 | 29.51 |
| 07/24/2026 16:26 | 71 | 29.51 |
| 07/24/2026 16:26 | 96 | 29.51 |
| 07/24/2026 16:26 | 4 | 29.51 |
| 07/24/2026 16:26 | 100 | 29.51 |
| 07/24/2026 16:26 | 6 | 29.51 |
| 07/24/2026 16:26 | 100 | 29.52 |
| 07/24/2026 16:26 | 100 | 29.515 |
| 07/24/2026 16:25 | 1 | 29.51 |
| 07/24/2026 16:25 | 81 | 29.51 |
| 07/24/2026 16:25 | 100 | 29.51 |
| 07/24/2026 16:25 | 50 | 29.50 |
| 07/24/2026 16:25 | 50 | 29.50 |
| 07/24/2026 16:25 | 200 | 29.495 |
| 07/24/2026 16:25 | 50 | 29.495 |
| 07/24/2026 16:25 | 50 | 29.495 |
| 07/24/2026 16:25 | 100 | 29.495 |
| 07/24/2026 16:25 | 10 | 29.50 |
| 07/24/2026 16:25 | 300 | 29.50 |
| 07/24/2026 16:25 | 100 | 29.51 |
| 07/24/2026 16:25 | 100 | 29.51 |
| 07/24/2026 16:25 | 100 | 29.51 |
| 07/24/2026 16:25 | 100 | 29.53 |
| 07/24/2026 16:25 | 100 | 29.535 |
| 07/24/2026 16:25 | 50 | 29.54 |
| 07/24/2026 16:25 | 100 | 29.55 |
| 07/24/2026 16:25 | 200 | 29.54 |
| 07/24/2026 16:25 | 100 | 29.555 |
| 07/24/2026 16:25 | 100 | 29.56 |
| 07/24/2026 16:25 | 199 | 29.56 |
| 07/24/2026 16:25 | 1 | 29.56 |
| 07/24/2026 16:25 | 12 | 29.55 |
| 07/24/2026 16:25 | 88 | 29.55 |
| 07/24/2026 16:25 | 100 | 29.55 |
| 07/24/2026 16:25 | 100 | 29.55 |
| 07/24/2026 16:25 | 1 | 29.55 |
| 07/24/2026 16:25 | 99 | 29.55 |
| 07/24/2026 16:25 | 1 | 29.54 |
| 07/24/2026 16:25 | 100 | 29.53 |
| 07/24/2026 16:25 | 100 | 29.53 |
| 07/24/2026 16:25 | 100 | 29.53 |
| 07/24/2026 16:25 | 100 | 29.53 |
| 07/24/2026 16:25 | 100 | 29.52 |
| 07/24/2026 16:25 | 100 | 29.52 |
| 07/24/2026 16:25 | 52 | 29.52 |
| 07/24/2026 16:25 | 48 | 29.52 |
| 07/24/2026 16:25 | 200 | 29.52 |
| 07/24/2026 16:25 | 100 | 29.51 |
| 07/24/2026 16:25 | 100 | 29.51 |
| 07/24/2026 16:25 | 100 | 29.51 |
| 07/24/2026 16:25 | 100 | 29.50 |
| 07/24/2026 16:25 | 100 | 29.50 |
| 07/24/2026 16:25 | 100 | 29.50 |
| 07/24/2026 16:25 | 100 | 29.50 |
| 07/24/2026 16:25 | 1 | 29.49 |
| 07/24/2026 16:25 | 100 | 29.49 |
| 07/24/2026 16:25 | 2 | 29.49 |
| 07/24/2026 16:25 | 98 | 29.49 |
| 07/24/2026 16:25 | 100 | 29.49 |
| 07/24/2026 16:25 | 100 | 29.475 |
| 07/24/2026 16:25 | 100 | 29.48 |
| 07/24/2026 16:25 | 100 | 29.51 |
| 07/24/2026 16:25 | 100 | 29.51 |
| 07/24/2026 16:24 | 100 | 29.52 |
| 07/24/2026 16:24 | 100 | 29.53 |
| 07/24/2026 16:24 | 50 | 29.53 |
| 07/24/2026 16:24 | 40 | 29.53 |
| 07/24/2026 16:24 | 60 | 29.52 |
| 07/24/2026 16:24 | 40 | 29.52 |
| 07/24/2026 16:24 | 60 | 29.52 |
| 07/24/2026 16:24 | 100 | 29.51 |
| 07/24/2026 16:24 | 100 | 29.51 |
| 07/24/2026 16:24 | 100 | 29.50 |
| 07/24/2026 16:24 | 100 | 29.50 |
| 07/24/2026 16:24 | 100 | 29.49 |
| 07/24/2026 16:24 | 100 | 29.49 |
| 07/24/2026 16:24 | 100 | 29.49 |
| 07/24/2026 16:24 | 100 | 29.485 |
| 07/24/2026 16:24 | 100 | 29.48 |
| 07/24/2026 16:24 | 150 | 29.47 |
| 07/24/2026 16:24 | 100 | 29.47 |
| 07/24/2026 16:24 | 100 | 29.45 |
| 07/24/2026 16:24 | 100 | 29.45 |
| 07/24/2026 16:24 | 100 | 29.44 |
| 07/24/2026 16:24 | 100 | 29.44 |
| 07/24/2026 16:24 | 100 | 29.44 |
| 07/24/2026 16:24 | 100 | 29.44 |
| 07/24/2026 16:24 | 100 | 29.44 |
| 07/24/2026 16:24 | 3 | 29.44 |
| 07/24/2026 16:24 | 7 | 29.44 |
| 07/24/2026 16:24 | 54 | 29.45 |
| 07/24/2026 16:24 | 100 | 29.45 |
| 07/24/2026 16:24 | 100 | 29.45 |
| 07/24/2026 16:24 | 1 | 29.45 |
| 07/24/2026 16:24 | 99 | 29.46 |
| 07/24/2026 16:24 | 1 | 29.46 |
| 07/24/2026 16:24 | 100 | 29.46 |
| 07/24/2026 16:24 | 100 | 29.47 |
| 07/24/2026 16:24 | 100 | 29.47 |
| 07/24/2026 16:24 | 50 | 29.48 |
| 07/24/2026 16:24 | 40 | 29.49 |
| 07/24/2026 16:24 | 100 | 29.49 |
| 07/24/2026 16:24 | 100 | 29.48 |
| 07/24/2026 16:24 | 99 | 29.48 |
| 07/24/2026 16:24 | 1 | 29.48 |
| 07/24/2026 16:24 | 62 | 29.48 |
| 07/24/2026 16:24 | 100 | 29.485 |
| 07/24/2026 16:24 | 100 | 29.48 |
| 07/24/2026 16:24 | 18 | 29.48 |
| 07/24/2026 16:24 | 82 | 29.48 |
| 07/24/2026 16:24 | 18 | 29.48 |
| 07/24/2026 16:24 | 82 | 29.48 |
| 07/24/2026 16:24 | 1 | 29.48 |
| 07/24/2026 16:24 | 17 | 29.48 |
| 07/24/2026 16:24 | 100 | 29.47 |
| 07/24/2026 16:24 | 100 | 29.47 |
| 07/24/2026 16:24 | 100 | 29.46 |
| 07/24/2026 16:24 | 100 | 29.47 |
| 07/24/2026 16:24 | 200 | 29.46 |
| 07/24/2026 16:24 | 1 | 29.46 |
| 07/24/2026 16:23 | 100 | 29.45 |
| 07/24/2026 16:23 | 100 | 29.45 |
| 07/24/2026 16:23 | 100 | 29.46 |
| 07/24/2026 16:23 | 100 | 29.46 |
| 07/24/2026 16:23 | 30 | 29.45 |
| 07/24/2026 16:23 | 100 | 29.45 |
| 07/24/2026 16:23 | 100 | 29.45 |
| 07/24/2026 16:23 | 100 | 29.45 |
| 07/24/2026 16:23 | 100 | 29.45 |
| 07/24/2026 16:23 | 100 | 29.45 |
| 07/24/2026 16:23 | 100 | 29.45 |
| 07/24/2026 16:23 | 100 | 29.45 |
| 07/24/2026 16:23 | 100 | 29.46 |
| 07/24/2026 16:23 | 100 | 29.46 |
| 07/24/2026 16:23 | 100 | 29.46 |
| 07/24/2026 16:23 | 20 | 29.46 |
| 07/24/2026 16:23 | 50 | 29.46 |
| 07/24/2026 16:23 | 100 | 29.47 |
| 07/24/2026 16:23 | 100 | 29.48 |
| 07/24/2026 16:23 | 100 | 29.48 |
| 07/24/2026 16:23 | 100 | 29.49 |
| 07/24/2026 16:23 | 100 | 29.50 |
| 07/24/2026 16:23 | 100 | 29.50 |
| 07/24/2026 16:23 | 100 | 29.51 |
| 07/24/2026 16:23 | 97 | 29.51 |
| 07/24/2026 16:23 | 3 | 29.51 |
| 07/24/2026 16:23 | 3 | 29.51 |
| 07/24/2026 16:23 | 99 | 29.50 |
| 07/24/2026 16:23 | 100 | 29.50 |
| 07/24/2026 16:23 | 1 | 29.50 |
| 07/24/2026 16:23 | 99 | 29.50 |
| 07/24/2026 16:23 | 100 | 29.49 |
| 07/24/2026 16:23 | 100 | 29.48 |
| 07/24/2026 16:23 | 40 | 29.48 |
| 07/24/2026 16:23 | 52 | 29.48 |
| 07/24/2026 16:23 | 100 | 29.48 |
| 07/24/2026 16:23 | 100 | 29.47 |
| 07/24/2026 16:23 | 40 | 29.46 |
| 07/24/2026 16:23 | 20 | 29.46 |
| 07/24/2026 16:23 | 140 | 29.46 |
| 07/24/2026 16:23 | 100 | 29.46 |
| 07/24/2026 16:23 | 100 | 29.46 |
| 07/24/2026 16:23 | 6 | 29.46 |
| 07/24/2026 16:23 | 55 | 29.46 |
| 07/24/2026 16:23 | 100 | 29.46 |
| 07/24/2026 16:23 | 100 | 29.45 |
| 07/24/2026 16:23 | 126 | 29.45 |
| 07/24/2026 16:23 | 100 | 29.44 |
| 07/24/2026 16:23 | 100 | 29.44 |
| 07/24/2026 16:23 | 100 | 29.44 |
| 07/24/2026 16:23 | 100 | 29.44 |
| 07/24/2026 16:23 | 100 | 29.44 |
| 07/24/2026 16:23 | 4 | 29.44 |
| 07/24/2026 16:23 | 74 | 29.45 |
| 07/24/2026 16:23 | 100 | 29.455 |
| 07/24/2026 16:23 | 74 | 29.46 |
| 07/24/2026 16:23 | 26 | 29.46 |
| 07/24/2026 16:23 | 43 | 29.46 |
| 07/24/2026 16:23 | 57 | 29.46 |
| 07/24/2026 16:23 | 50 | 29.46 |
| 07/24/2026 16:23 | 200 | 29.46 |
| 07/24/2026 16:23 | 100 | 29.46 |
| 07/24/2026 16:23 | 100 | 29.47 |
| 07/24/2026 16:22 | 100 | 29.47 |
| 07/24/2026 16:22 | 75 | 29.47 |
| 07/24/2026 16:22 | 100 | 29.46 |
| 07/24/2026 16:22 | 100 | 29.46 |
| 07/24/2026 16:22 | 150 | 29.44 |
| 07/24/2026 16:22 | 150 | 29.44 |
| 07/24/2026 16:22 | 100 | 29.44 |
| 07/24/2026 16:22 | 100 | 29.44 |
| 07/24/2026 16:22 | 100 | 29.44 |
| 07/24/2026 16:22 | 100 | 29.44 |
| 07/24/2026 16:22 | 200 | 29.44 |
| 07/24/2026 16:22 | 100 | 29.44 |
| 07/24/2026 16:21 | 99 | 29.45 |
| 07/24/2026 16:21 | 1 | 29.45 |
| 07/24/2026 16:21 | 100 | 29.45 |
| 07/24/2026 16:21 | 300 | 29.455 |
| 07/24/2026 16:21 | 47 | 29.46 |
| 07/24/2026 16:21 | 97 | 29.45 |
| 07/24/2026 16:21 | 3 | 29.45 |
| 07/24/2026 16:21 | 100 | 29.45 |
| 07/24/2026 16:21 | 100 | 29.435 |
| 07/24/2026 16:21 | 1 | 29.43 |
| 07/24/2026 16:21 | 100 | 29.43 |
| 07/24/2026 16:21 | 100 | 29.43 |
| 07/24/2026 16:21 | 100 | 29.43 |
| 07/24/2026 16:21 | 100 | 29.43 |
| 07/24/2026 16:21 | 100 | 29.43 |
| 07/24/2026 16:21 | 100 | 29.42 |
| 07/24/2026 16:21 | 100 | 29.42 |
| 07/24/2026 16:21 | 100 | 29.42 |
| 07/24/2026 16:21 | 6 | 29.42 |
| 07/24/2026 16:21 | 42 | 29.41 |
| 07/24/2026 16:21 | 1 | 29.41 |
| 07/24/2026 16:21 | 100 | 29.415 |
| 07/24/2026 16:21 | 100 | 29.41 |
| 07/24/2026 16:21 | 100 | 29.41 |
| 07/24/2026 16:21 | 6 | 29.41 |
| 07/24/2026 16:21 | 10 | 29.40 |
| 07/24/2026 16:21 | 150 | 29.40 |
| 07/24/2026 16:21 | 100 | 29.40 |
| 07/24/2026 16:21 | 100 | 29.40 |
| 07/24/2026 16:21 | 200 | 29.40 |
| 07/24/2026 16:21 | 100 | 29.40 |
| 07/24/2026 16:21 | 70 | 29.41 |
| 07/24/2026 16:21 | 100 | 29.40 |
| 07/24/2026 16:21 | 100 | 29.395 |
| 07/24/2026 16:21 | 100 | 29.39 |
| 07/24/2026 16:21 | 100 | 29.39 |
| 07/24/2026 16:21 | 100 | 29.39 |
| 07/24/2026 16:21 | 100 | 29.40 |
| 07/24/2026 16:21 | 1 | 29.40 |
| 07/24/2026 16:21 | 100 | 29.40 |
| 07/24/2026 16:21 | 100 | 29.41 |
| 07/24/2026 16:21 | 100 | 29.42 |
| 07/24/2026 16:21 | 71 | 29.42 |
| 07/24/2026 16:21 | 1 | 29.43 |
| 07/24/2026 16:21 | 99 | 29.43 |
| 07/24/2026 16:21 | 1 | 29.43 |
| 07/24/2026 16:21 | 1 | 29.43 |
| 07/24/2026 16:21 | 99 | 29.43 |
| 07/24/2026 16:21 | 1 | 29.43 |
| 07/24/2026 16:21 | 100 | 29.43 |
| 07/24/2026 16:21 | 35 | 29.44 |
| 07/24/2026 16:21 | 100 | 29.44 |
| 07/24/2026 16:21 | 100 | 29.45 |
| 07/24/2026 16:21 | 100 | 29.45 |
| 07/24/2026 16:21 | 10 | 29.46 |
| 07/24/2026 16:21 | 200 | 29.46 |
| 07/24/2026 16:21 | 100 | 29.46 |
| 07/24/2026 16:20 | 100 | 29.47 |
| 07/24/2026 16:20 | 100 | 29.47 |
| 07/24/2026 16:20 | 100 | 29.47 |
| 07/24/2026 16:20 | 6 | 29.46 |
| 07/24/2026 16:20 | 92 | 29.45 |
| 07/24/2026 16:20 | 100 | 29.45 |
| 07/24/2026 16:20 | 100 | 29.44 |
| 07/24/2026 16:20 | 100 | 29.44 |
| 07/24/2026 16:20 | 5 | 29.43 |
| 07/24/2026 16:20 | 160 | 29.41 |
| 07/24/2026 16:20 | 100 | 29.41 |
| 07/24/2026 16:20 | 100 | 29.41 |
| 07/24/2026 16:20 | 10 | 29.41 |
| 07/24/2026 16:20 | 5 | 29.395 |
| 07/24/2026 16:20 | 100 | 29.40 |
| 07/24/2026 16:20 | 40 | 29.40 |
| 07/24/2026 16:20 | 60 | 29.40 |
| 07/24/2026 16:20 | 100 | 29.39 |
| 07/24/2026 16:19 | 50 | 29.39 |
| 07/24/2026 16:19 | 100 | 29.39 |
| 07/24/2026 16:19 | 100 | 29.39 |
| 07/24/2026 16:19 | 1 | 29.40 |
| 07/24/2026 16:19 | 2 | 29.39 |
| 07/24/2026 16:19 | 100 | 29.39 |
| 07/24/2026 16:19 | 50 | 29.39 |
| 07/24/2026 16:19 | 50 | 29.39 |
| 07/24/2026 16:19 | 50 | 29.41 |
| 07/24/2026 16:19 | 50 | 29.41 |
| 07/24/2026 16:19 | 50 | 29.41 |
| 07/24/2026 16:19 | 50 | 29.415 |
| 07/24/2026 16:19 | 20 | 29.41 |
| 07/24/2026 16:19 | 100 | 29.41 |
| 07/24/2026 16:19 | 200 | 29.40 |
| 07/24/2026 16:19 | 14 | 29.42 |
| 07/24/2026 16:19 | 499 | 29.42 |
| 07/24/2026 16:19 | 500 | 29.41 |
| 07/24/2026 16:19 | 39 | 29.41 |
| 07/24/2026 16:19 | 45 | 29.40 |
| 07/24/2026 16:19 | 100 | 29.40 |
| 07/24/2026 16:19 | 55 | 29.40 |
| 07/24/2026 16:19 | 45 | 29.40 |
| 07/24/2026 16:19 | 5 | 29.40 |
| 07/24/2026 16:19 | 50 | 29.40 |
| 07/24/2026 16:19 | 50 | 29.405 |
| 07/24/2026 16:19 | 100 | 29.41 |
| 07/24/2026 16:19 | 150 | 29.41 |
| 07/24/2026 16:19 | 100 | 29.41 |
| 07/24/2026 16:19 | 100 | 29.41 |
| 07/24/2026 16:19 | 100 | 29.41 |
| 07/24/2026 16:19 | 76 | 29.41 |
| 07/24/2026 16:19 | 24 | 29.41 |
| 07/24/2026 16:19 | 100 | 29.41 |
| 07/24/2026 16:19 | 150 | 29.41 |
| 07/24/2026 16:19 | 100 | 29.40 |
| 07/24/2026 16:19 | 100 | 29.40 |
| 07/24/2026 16:19 | 99 | 29.39 |
| 07/24/2026 16:19 | 1 | 29.39 |
| 07/24/2026 16:19 | 90 | 29.39 |
| 07/24/2026 16:19 | 6 | 29.39 |
| 07/24/2026 16:19 | 100 | 29.39 |
| 07/24/2026 16:19 | 100 | 29.39 |
| 07/24/2026 16:19 | 8 | 29.39 |
| 07/24/2026 16:18 | 200 | 29.38 |
| 07/24/2026 16:18 | 1 | 29.395 |
| 07/24/2026 16:18 | 100 | 29.39 |
| 07/24/2026 16:18 | 94 | 29.395 |
| 07/24/2026 16:18 | 100 | 29.40 |
| 07/24/2026 16:18 | 100 | 29.40 |
| 07/24/2026 16:18 | 100 | 29.40 |
| 07/24/2026 16:18 | 15 | 29.41 |
| 07/24/2026 16:18 | 150 | 29.415 |
| 07/24/2026 16:18 | 150 | 29.415 |
| 07/24/2026 16:18 | 6 | 29.415 |
| 07/24/2026 16:18 | 85 | 29.41 |
| 07/24/2026 16:18 | 84 | 29.41 |
| 07/24/2026 16:18 | 2 | 29.41 |
| 07/24/2026 16:18 | 83 | 29.41 |
| 07/24/2026 16:18 | 17 | 29.41 |
| 07/24/2026 16:18 | 9 | 29.415 |
| 07/24/2026 16:18 | 1 | 29.41 |
| 07/24/2026 16:18 | 100 | 29.41 |
| 07/24/2026 16:18 | 100 | 29.41 |
| 07/24/2026 16:18 | 37 | 29.41 |
| 07/24/2026 16:18 | 15 | 29.41 |
| 07/24/2026 16:18 | 100 | 29.41 |
| 07/24/2026 16:18 | 139 | 29.41 |
| 07/24/2026 16:18 | 100 | 29.41 |
| 07/24/2026 16:18 | 1 | 29.41 |
| 07/24/2026 16:18 | 100 | 29.41 |
| 07/24/2026 16:17 | 100 | 29.41 |
| 07/24/2026 16:17 | 100 | 29.41 |
| 07/24/2026 16:17 | 56 | 29.415 |
| 07/24/2026 16:17 | 13 | 29.41 |
| 07/24/2026 16:17 | 87 | 29.41 |
| 07/24/2026 16:17 | 9 | 29.41 |
| 07/24/2026 16:17 | 39 | 29.41 |
| 07/24/2026 16:17 | 6 | 29.40 |
| 07/24/2026 16:17 | 42 | 29.40 |
| 07/24/2026 16:17 | 40 | 29.40 |
| 07/24/2026 16:17 | 50 | 29.40 |
| 07/24/2026 16:17 | 60 | 29.41 |
| 07/24/2026 16:17 | 1 | 29.41 |
| 07/24/2026 16:17 | 100 | 29.40 |
| 07/24/2026 16:17 | 100 | 29.395 |
| 07/24/2026 16:17 | 50 | 29.39 |
| 07/24/2026 16:17 | 100 | 29.39 |
| 07/24/2026 16:17 | 100 | 29.39 |
| 07/24/2026 16:17 | 100 | 29.39 |
| 07/24/2026 16:17 | 1 | 29.40 |
| 07/24/2026 16:17 | 100 | 29.40 |
| 07/24/2026 16:17 | 100 | 29.395 |
| 07/24/2026 16:17 | 100 | 29.39 |
| 07/24/2026 16:17 | 100 | 29.39 |
| 07/24/2026 16:16 | 96 | 29.39 |
| 07/24/2026 16:16 | 4 | 29.39 |
| 07/24/2026 16:16 | 100 | 29.39 |
| 07/24/2026 16:16 | 200 | 29.39 |
| 07/24/2026 16:16 | 1 | 29.40 |
| 07/24/2026 16:16 | 1 | 29.41 |
| 07/24/2026 16:16 | 35 | 29.41 |
| 07/24/2026 16:16 | 99 | 29.41 |
| 07/24/2026 16:16 | 1 | 29.41 |
| 07/24/2026 16:16 | 100 | 29.41 |
| 07/24/2026 16:16 | 100 | 29.39 |
| 07/24/2026 16:16 | 100 | 29.38 |
| 07/24/2026 16:16 | 1 | 29.37 |
| 07/24/2026 16:16 | 90 | 29.37 |
| 07/24/2026 16:16 | 1 | 29.37 |
| 07/24/2026 16:16 | 12 | 29.37 |
| 07/24/2026 16:16 | 40 | 29.37 |
| 07/24/2026 16:16 | 98 | 29.37 |
| 07/24/2026 16:16 | 1 | 29.37 |
| 07/24/2026 16:16 | 1 | 29.37 |
| 07/24/2026 16:16 | 100 | 29.37 |
| 07/24/2026 16:16 | 100 | 29.36 |
| 07/24/2026 16:16 | 140 | 29.36 |
| 07/24/2026 16:16 | 100 | 29.36 |
| 07/24/2026 16:16 | 20 | 29.36 |
| 07/24/2026 16:16 | 60 | 29.36 |
| 07/24/2026 16:16 | 100 | 29.35 |
| 07/24/2026 16:16 | 90 | 29.35 |
| 07/24/2026 16:16 | 5 | 29.36 |
| 07/24/2026 16:16 | 35 | 29.36 |
| 07/24/2026 16:15 | 1 | 29.365 |
| 07/24/2026 16:15 | 100 | 29.36 |
| 07/24/2026 16:15 | 60 | 29.36 |
| 07/24/2026 16:15 | 1 | 29.36 |
| 07/24/2026 16:15 | 200 | 29.35 |
| 07/24/2026 16:15 | 100 | 29.35 |
| 07/24/2026 16:15 | 200 | 29.36 |
| 07/24/2026 16:15 | 50 | 29.37 |
| 07/24/2026 16:15 | 10 | 29.37 |
| 07/24/2026 16:15 | 100 | 29.37 |
| 07/24/2026 16:15 | 100 | 29.37 |
| 07/24/2026 16:15 | 100 | 29.375 |
| 07/24/2026 16:15 | 5 | 29.38 |
| 07/24/2026 16:15 | 95 | 29.38 |
| 07/24/2026 16:15 | 5 | 29.38 |
| 07/24/2026 16:15 | 150 | 29.38 |
| 07/24/2026 16:15 | 95 | 29.38 |
| 07/24/2026 16:15 | 5 | 29.38 |
| 07/24/2026 16:15 | 40 | 29.37 |
| 07/24/2026 16:15 | 100 | 29.37 |
| 07/24/2026 16:15 | 100 | 29.37 |
| 07/24/2026 16:15 | 100 | 29.36 |
| 07/24/2026 16:15 | 100 | 29.36 |
| 07/24/2026 16:15 | 22 | 29.37 |
| 07/24/2026 16:15 | 100 | 29.37 |
| 07/24/2026 16:15 | 100 | 29.37 |
| 07/24/2026 16:15 | 86 | 29.38 |
| 07/24/2026 16:15 | 14 | 29.38 |
| 07/24/2026 16:14 | 100 | 29.38 |
| 07/24/2026 16:14 | 100 | 29.38 |
| 07/24/2026 16:14 | 149 | 29.38 |
| 07/24/2026 16:14 | 51 | 29.38 |
| 07/24/2026 16:14 | 30 | 29.38 |
| 07/24/2026 16:14 | 149 | 29.375 |
| 07/24/2026 16:14 | 150 | 29.375 |
| 07/24/2026 16:14 | 100 | 29.38 |
| 07/24/2026 16:14 | 100 | 29.38 |
| 07/24/2026 16:14 | 100 | 29.39 |
| 07/24/2026 16:14 | 1 | 29.39 |
| 07/24/2026 16:14 | 100 | 29.39 |
| 07/24/2026 16:14 | 100 | 29.39 |
| 07/24/2026 16:14 | 100 | 29.39 |
| 07/24/2026 16:14 | 100 | 29.39 |
| 07/24/2026 16:14 | 100 | 29.39 |
| 07/24/2026 16:14 | 100 | 29.39 |
| 07/24/2026 16:14 | 100 | 29.39 |
| 07/24/2026 16:14 | 100 | 29.39 |
| 07/24/2026 16:14 | 100 | 29.37 |
| 07/24/2026 16:14 | 100 | 29.36 |
| 07/24/2026 16:14 | 1 | 29.36 |
| 07/24/2026 16:14 | 100 | 29.36 |
| 07/24/2026 16:14 | 100 | 29.37 |
| 07/24/2026 16:14 | 100 | 29.35 |
| 07/24/2026 16:14 | 99 | 29.35 |
| 07/24/2026 16:14 | 1 | 29.35 |
| 07/24/2026 16:14 | 200 | 29.345 |
| 07/24/2026 16:14 | 100 | 29.345 |
| 07/24/2026 16:14 | 100 | 29.35 |
| 07/24/2026 16:14 | 100 | 29.35 |
| 07/24/2026 16:14 | 100 | 29.34 |
| 07/24/2026 16:14 | 100 | 29.34 |
| 07/24/2026 16:14 | 200 | 29.34 |
| 07/24/2026 16:14 | 150 | 29.345 |
| 07/24/2026 16:14 | 100 | 29.35 |
| 07/24/2026 16:14 | 150 | 29.35 |
| 07/24/2026 16:14 | 24 | 29.35 |
| 07/24/2026 16:14 | 76 | 29.35 |
| 07/24/2026 16:14 | 100 | 29.35 |
| 07/24/2026 16:14 | 13 | 29.35 |
| 07/24/2026 16:14 | 30 | 29.34 |
| 07/24/2026 16:14 | 70 | 29.34 |
| 07/24/2026 16:14 | 30 | 29.34 |
| 07/24/2026 16:14 | 60 | 29.34 |
| 07/24/2026 16:14 | 10 | 29.34 |
| 07/24/2026 16:14 | 100 | 29.34 |
| 07/24/2026 16:14 | 100 | 29.34 |
| 07/24/2026 16:14 | 6 | 29.33 |
| 07/24/2026 16:14 | 100 | 29.33 |
| 07/24/2026 16:14 | 100 | 29.33 |
| 07/24/2026 16:14 | 100 | 29.33 |
| 07/24/2026 16:14 | 99 | 29.32 |
| 07/24/2026 16:14 | 1 | 29.32 |
| 07/24/2026 16:14 | 100 | 29.32 |
| 07/24/2026 16:14 | 100 | 29.32 |
| 07/24/2026 16:13 | 100 | 29.31 |
| 07/24/2026 16:13 | 100 | 29.31 |
| 07/24/2026 16:13 | 400 | 29.31 |
| 07/24/2026 16:13 | 200 | 29.31 |
| 07/24/2026 16:13 | 100 | 29.32 |
| 07/24/2026 16:13 | 10 | 29.32 |
| 07/24/2026 16:13 | 99 | 29.33 |
| 07/24/2026 16:13 | 1 | 29.325 |
| 07/24/2026 16:13 | 99 | 29.325 |
| 07/24/2026 16:13 | 100 | 29.33 |
| 07/24/2026 16:13 | 100 | 29.33 |
| 07/24/2026 16:13 | 300 | 29.33 |
| 07/24/2026 16:13 | 100 | 29.34 |
| 07/24/2026 16:13 | 1 | 29.35 |
| 07/24/2026 16:13 | 1 | 29.35 |
| 07/24/2026 16:13 | 100 | 29.35 |
| 07/24/2026 16:13 | 100 | 29.35 |
| 07/24/2026 16:13 | 100 | 29.35 |
| 07/24/2026 16:13 | 100 | 29.34 |
| 07/24/2026 16:13 | 100 | 29.34 |
| 07/24/2026 16:13 | 100 | 29.33 |
| 07/24/2026 16:13 | 1 | 29.34 |
| 07/24/2026 16:13 | 90 | 29.34 |
| 07/24/2026 16:13 | 100 | 29.34 |
| 07/24/2026 16:13 | 300 | 29.335 |
| 07/24/2026 16:13 | 99 | 29.33 |
| 07/24/2026 16:13 | 1 | 29.33 |
| 07/24/2026 16:13 | 500 | 29.33 |
| 07/24/2026 16:13 | 30 | 29.34 |
| 07/24/2026 16:13 | 4 | 29.34 |
| 07/24/2026 16:13 | 5 | 29.34 |
| 07/24/2026 16:13 | 20 | 29.35 |
| 07/24/2026 16:13 | 5 | 29.35 |
| 07/24/2026 16:13 | 100 | 29.35 |
| 07/24/2026 16:13 | 600 | 29.35 |
| 07/24/2026 16:13 | 100 | 29.36 |
| 07/24/2026 16:13 | 200 | 29.36 |
| 07/24/2026 16:13 | 5 | 29.37 |
| 07/24/2026 16:13 | 100 | 29.37 |
| 07/24/2026 16:13 | 7 | 29.38 |
| 07/24/2026 16:13 | 100 | 29.38 |
| 07/24/2026 16:13 | 100 | 29.38 |
| 07/24/2026 16:13 | 39 | 29.38 |
| 07/24/2026 16:13 | 1 | 29.38 |
| 07/24/2026 16:13 | 60 | 29.38 |
| 07/24/2026 16:13 | 100 | 29.37 |
| 07/24/2026 16:12 | 100 | 29.36 |
| 07/24/2026 16:12 | 100 | 29.355 |
| 07/24/2026 16:12 | 13 | 29.36 |
| 07/24/2026 16:12 | 87 | 29.36 |
| 07/24/2026 16:12 | 100 | 29.36 |
| 07/24/2026 16:12 | 100 | 29.37 |
| 07/24/2026 16:12 | 600 | 29.37 |
| 07/24/2026 16:12 | 100 | 29.37 |
| 07/24/2026 16:12 | 60 | 29.38 |
| 07/24/2026 16:12 | 42 | 29.38 |
| 07/24/2026 16:12 | 1 | 29.37 |
| 07/24/2026 16:12 | 100 | 29.37 |
| 07/24/2026 16:12 | 6 | 29.37 |
| 07/24/2026 16:12 | 6 | 29.37 |
| 07/24/2026 16:12 | 100 | 29.36 |
| 07/24/2026 16:12 | 200 | 29.36 |
| 07/24/2026 16:12 | 499 | 29.36 |
| 07/24/2026 16:12 | 1 | 29.36 |
| 07/24/2026 16:12 | 100 | 29.36 |
| 07/24/2026 16:12 | 100 | 29.37 |
| 07/24/2026 16:12 | 1 | 29.36 |
| 07/24/2026 16:12 | 100 | 29.37 |
| 07/24/2026 16:12 | 90 | 29.37 |
| 07/24/2026 16:12 | 90 | 29.36 |
| 07/24/2026 16:12 | 100 | 29.35 |
| 07/24/2026 16:12 | 64 | 29.36 |
| 07/24/2026 16:12 | 100 | 29.36 |
| 07/24/2026 16:12 | 5 | 29.36 |
| 07/24/2026 16:12 | 90 | 29.35 |
| 07/24/2026 16:12 | 100 | 29.35 |
| 07/24/2026 16:12 | 10 | 29.35 |
| 07/24/2026 16:12 | 80 | 29.35 |
| 07/24/2026 16:12 | 100 | 29.35 |
| 07/24/2026 16:12 | 99 | 29.34 |
| 07/24/2026 16:12 | 1 | 29.34 |
| 07/24/2026 16:12 | 600 | 29.34 |
| 07/24/2026 16:12 | 20 | 29.34 |
| 07/24/2026 16:12 | 100 | 29.35 |
| 07/24/2026 16:12 | 100 | 29.35 |
| 07/24/2026 16:12 | 100 | 29.35 |
| 07/24/2026 16:12 | 100 | 29.35 |
| 07/24/2026 16:12 | 100 | 29.35 |
| 07/24/2026 16:12 | 100 | 29.35 |
| 07/24/2026 16:12 | 100 | 29.36 |
| 07/24/2026 16:12 | 2 | 29.36 |
| 07/24/2026 16:12 | 1 | 29.36 |
| 07/24/2026 16:12 | 97 | 29.36 |
| 07/24/2026 16:12 | 90 | 29.36 |
| 07/24/2026 16:12 | 7 | 29.36 |
| 07/24/2026 16:12 | 100 | 29.36 |
| 07/24/2026 16:12 | 300 | 29.35 |
| 07/24/2026 16:12 | 5 | 29.35 |
| 07/24/2026 16:12 | 75 | 29.35 |
| 07/24/2026 16:12 | 4 | 29.35 |
| 07/24/2026 16:11 | 100 | 29.36 |
| 07/24/2026 16:11 | 600 | 29.36 |
| 07/24/2026 16:11 | 1 | 29.37 |
| 07/24/2026 16:11 | 600 | 29.37 |
| 07/24/2026 16:11 | 100 | 29.38 |
| 07/24/2026 16:11 | 99 | 29.38 |
| 07/24/2026 16:11 | 1 | 29.38 |
| 07/24/2026 16:11 | 100 | 29.38 |
| 07/24/2026 16:11 | 100 | 29.37 |
| 07/24/2026 16:11 | 90 | 29.37 |
| 07/24/2026 16:11 | 100 | 29.37 |
| 07/24/2026 16:11 | 600 | 29.37 |
| 07/24/2026 16:11 | 100 | 29.37 |
| 07/24/2026 16:11 | 100 | 29.38 |
| 07/24/2026 16:11 | 600 | 29.38 |
| 07/24/2026 16:11 | 10 | 29.39 |
| 07/24/2026 16:11 | 90 | 29.39 |
| 07/24/2026 16:11 | 100 | 29.40 |
| 07/24/2026 16:11 | 5 | 29.40 |
| 07/24/2026 16:11 | 100 | 29.40 |
| 07/24/2026 16:11 | 100 | 29.41 |
| 07/24/2026 16:11 | 60 | 29.41 |
| 07/24/2026 16:11 | 1 | 29.41 |
| 07/24/2026 16:11 | 23 | 29.40 |
| 07/24/2026 16:11 | 1 | 29.40 |
| 07/24/2026 16:11 | 100 | 29.40 |
| 07/24/2026 16:11 | 100 | 29.39 |
| 07/24/2026 16:11 | 100 | 29.39 |
| 07/24/2026 16:11 | 87 | 29.385 |
| 07/24/2026 16:11 | 100 | 29.385 |
| 07/24/2026 16:11 | 1 | 29.39 |
| 07/24/2026 16:11 | 100 | 29.39 |
| 07/24/2026 16:10 | 47 | 29.385 |
| 07/24/2026 16:10 | 100 | 29.39 |
| 07/24/2026 16:10 | 400 | 29.39 |
| 07/24/2026 16:10 | 100 | 29.40 |
| 07/24/2026 16:10 | 100 | 29.40 |
| 07/24/2026 16:10 | 100 | 29.40 |
| 07/24/2026 16:10 | 100 | 29.40 |
| 07/24/2026 16:10 | 300 | 29.395 |
| 07/24/2026 16:10 | 100 | 29.40 |
| 07/24/2026 16:10 | 100 | 29.395 |
| 07/24/2026 16:10 | 600 | 29.40 |
| 07/24/2026 16:10 | 100 | 29.41 |
| 07/24/2026 16:10 | 1 | 29.41 |
| 07/24/2026 16:10 | 100 | 29.41 |
| 07/24/2026 16:10 | 100 | 29.41 |
| 07/24/2026 16:10 | 100 | 29.415 |
| 07/24/2026 16:10 | 100 | 29.41 |
| 07/24/2026 16:10 | 100 | 29.415 |
| 07/24/2026 16:10 | 100 | 29.41 |
| 07/24/2026 16:10 | 424 | 29.41 |
| 07/24/2026 16:10 | 176 | 29.41 |
| 07/24/2026 16:10 | 424 | 29.42 |
| 07/24/2026 16:10 | 600 | 29.42 |
| 07/24/2026 16:10 | 446 | 29.42 |
| 07/24/2026 16:10 | 54 | 29.42 |
| 07/24/2026 16:10 | 600 | 29.40 |
| 07/24/2026 16:10 | 100 | 29.40 |
| 07/24/2026 16:10 | 180 | 29.41 |
| 07/24/2026 16:10 | 13 | 29.41 |
| 07/24/2026 16:10 | 40 | 29.40 |
| 07/24/2026 16:10 | 100 | 29.40 |
| 07/24/2026 16:10 | 100 | 29.40 |
| 07/24/2026 16:10 | 53 | 29.395 |
| 07/24/2026 16:10 | 100 | 29.40 |
| 07/24/2026 16:10 | 100 | 29.40 |
| 07/24/2026 16:10 | 100 | 29.41 |
| 07/24/2026 16:09 | 100 | 29.41 |
| 07/24/2026 16:09 | 100 | 29.41 |
| 07/24/2026 16:09 | 16 | 29.41 |
| 07/24/2026 16:09 | 4 | 29.40 |
| 07/24/2026 16:09 | 1 | 29.405 |
| 07/24/2026 16:09 | 100 | 29.40 |
| 07/24/2026 16:09 | 100 | 29.40 |
| 07/24/2026 16:09 | 100 | 29.41 |
| 07/24/2026 16:09 | 51 | 29.41 |
| 07/24/2026 16:09 | 100 | 29.41 |
| 07/24/2026 16:09 | 100 | 29.40 |
| 07/24/2026 16:09 | 100 | 29.40 |
| 07/24/2026 16:09 | 90 | 29.40 |
| 07/24/2026 16:09 | 10 | 29.40 |
| 07/24/2026 16:09 | 96 | 29.41 |
| 07/24/2026 16:09 | 25 | 29.41 |
| 07/24/2026 16:09 | 4 | 29.41 |
| 07/24/2026 16:09 | 100 | 29.41 |
| 07/24/2026 16:09 | 100 | 29.41 |
| 07/24/2026 16:09 | 100 | 29.415 |
| 07/24/2026 16:09 | 90 | 29.42 |
| 07/24/2026 16:09 | 100 | 29.42 |
| 07/24/2026 16:09 | 100 | 29.42 |
| 07/24/2026 16:09 | 105 | 29.42 |
| 07/24/2026 16:09 | 90 | 29.42 |
| 07/24/2026 16:09 | 100 | 29.41 |
| 07/24/2026 16:09 | 100 | 29.40 |
| 07/24/2026 16:09 | 73 | 29.39 |
| 07/24/2026 16:09 | 100 | 29.39 |
| 07/24/2026 16:09 | 100 | 29.38 |
| 07/24/2026 16:09 | 1 | 29.38 |
| 07/24/2026 16:09 | 100 | 29.38 |
| 07/24/2026 16:09 | 1 | 29.365 |
| 07/24/2026 16:09 | 100 | 29.36 |
| 07/24/2026 16:09 | 100 | 29.36 |
| 07/24/2026 16:09 | 100 | 29.37 |
| 07/24/2026 16:09 | 100 | 29.38 |
| 07/24/2026 16:09 | 2478 | 29.39 |
| 07/24/2026 16:09 | 2522 | 29.39 |
| 07/24/2026 16:09 | 100 | 29.40 |
| 07/24/2026 16:09 | 100 | 29.40 |
| 07/24/2026 16:09 | 200 | 29.40 |
| 07/24/2026 16:09 | 100 | 29.40 |
| 07/24/2026 16:09 | 100 | 29.40 |
| 07/24/2026 16:09 | 95 | 29.41 |
| 07/24/2026 16:09 | 100 | 29.41 |
| 07/24/2026 16:09 | 100 | 29.41 |
| 07/24/2026 16:09 | 97 | 29.415 |
| 07/24/2026 16:09 | 1 | 29.42 |
| 07/24/2026 16:09 | 100 | 29.41 |
| 07/24/2026 16:09 | 100 | 29.405 |
| 07/24/2026 16:09 | 39 | 29.40 |
| 07/24/2026 16:09 | 60 | 29.40 |
| 07/24/2026 16:09 | 1 | 29.40 |
| 07/24/2026 16:09 | 100 | 29.40 |
| 07/24/2026 16:09 | 100 | 29.40 |
| 07/24/2026 16:09 | 200 | 29.395 |
| 07/24/2026 16:09 | 100 | 29.39 |
| 07/24/2026 16:09 | 100 | 29.38 |
| 07/24/2026 16:09 | 1 | 29.37 |
| 07/24/2026 16:09 | 100 | 29.37 |
| 07/24/2026 16:09 | 100 | 29.37 |
| 07/24/2026 16:09 | 100 | 29.37 |
| 07/24/2026 16:09 | 100 | 29.38 |
| 07/24/2026 16:09 | 100 | 29.38 |
| 07/24/2026 16:09 | 100 | 29.38 |
| 07/24/2026 16:09 | 100 | 29.39 |
| 07/24/2026 16:09 | 100 | 29.39 |
| 07/24/2026 16:09 | 100 | 29.38 |
| 07/24/2026 16:09 | 100 | 29.37 |
| 07/24/2026 16:09 | 100 | 29.37 |
| 07/24/2026 16:09 | 600 | 29.36 |
| 07/24/2026 16:09 | 100 | 29.36 |
| 07/24/2026 16:09 | 373 | 29.37 |
| 07/24/2026 16:09 | 373 | 29.37 |
| 07/24/2026 16:08 | 65 | 29.36 |
| 07/24/2026 16:08 | 12 | 29.36 |
| 07/24/2026 16:08 | 200 | 29.36 |
| 07/24/2026 16:08 | 53 | 29.36 |
| 07/24/2026 16:08 | 1 | 29.36 |
| 07/24/2026 16:08 | 5 | 29.36 |
| 07/24/2026 16:08 | 10 | 29.36 |
| 07/24/2026 16:08 | 200 | 29.37 |
| 07/24/2026 16:08 | 100 | 29.37 |
| 07/24/2026 16:08 | 100 | 29.38 |
| 07/24/2026 16:08 | 200 | 29.39 |
| 07/24/2026 16:08 | 100 | 29.40 |
| 07/24/2026 16:08 | 100 | 29.41 |
| 07/24/2026 16:08 | 100 | 29.40 |
| 07/24/2026 16:08 | 100 | 29.40 |
| 07/24/2026 16:08 | 80 | 29.40 |
| 07/24/2026 16:08 | 100 | 29.40 |
| 07/24/2026 16:08 | 100 | 29.39 |
| 07/24/2026 16:08 | 100 | 29.39 |
| 07/24/2026 16:08 | 25 | 29.39 |
| 07/24/2026 16:08 | 35 | 29.39 |
| 07/24/2026 16:08 | 25 | 29.39 |
| 07/24/2026 16:08 | 53 | 29.38 |
| 07/24/2026 16:08 | 100 | 29.37 |
| 07/24/2026 16:08 | 32 | 29.37 |
| 07/24/2026 16:08 | 100 | 29.37 |
| 07/24/2026 16:08 | 8 | 29.37 |
| 07/24/2026 16:08 | 79 | 29.37 |
| 07/24/2026 16:08 | 100 | 29.38 |
| 07/24/2026 16:08 | 200 | 29.38 |
| 07/24/2026 16:08 | 100 | 29.38 |
| 07/24/2026 16:08 | 1 | 29.39 |
| 07/24/2026 16:08 | 100 | 29.39 |
| 07/24/2026 16:08 | 100 | 29.39 |
| 07/24/2026 16:08 | 1 | 29.41 |
| 07/24/2026 16:08 | 100 | 29.41 |
| 07/24/2026 16:08 | 100 | 29.41 |
| 07/24/2026 16:08 | 100 | 29.41 |
| 07/24/2026 16:08 | 100 | 29.40 |
| 07/24/2026 16:08 | 100 | 29.40 |
| 07/24/2026 16:08 | 200 | 29.40 |
| 07/24/2026 16:08 | 100 | 29.40 |
| 07/24/2026 16:08 | 99 | 29.40 |
| 07/24/2026 16:08 | 1 | 29.40 |
| 07/24/2026 16:08 | 100 | 29.40 |
| 07/24/2026 16:08 | 100 | 29.39 |
| 07/24/2026 16:08 | 200 | 29.39 |
| 07/24/2026 16:08 | 100 | 29.39 |
| 07/24/2026 16:08 | 100 | 29.39 |
| 07/24/2026 16:08 | 50 | 29.40 |
| 07/24/2026 16:08 | 100 | 29.41 |
| 07/24/2026 16:08 | 51 | 29.41 |
| 07/24/2026 16:08 | 61 | 29.42 |
| 07/24/2026 16:08 | 200 | 29.42 |
| 07/24/2026 16:08 | 200 | 29.43 |
| 07/24/2026 16:08 | 100 | 29.43 |
| 07/24/2026 16:08 | 200 | 29.435 |
| 07/24/2026 16:08 | 1 | 29.435 |
| 07/24/2026 16:08 | 100 | 29.43 |
| 07/24/2026 16:08 | 40 | 29.43 |
| 07/24/2026 16:08 | 60 | 29.43 |
| 07/24/2026 16:08 | 100 | 29.42 |
| 07/24/2026 16:08 | 20 | 29.41 |
| 07/24/2026 16:08 | 100 | 29.42 |
| 07/24/2026 16:08 | 200 | 29.41 |
| 07/24/2026 16:08 | 100 | 29.40 |
| 07/24/2026 16:08 | 100 | 29.39 |
| 07/24/2026 16:08 | 200 | 29.37 |
| 07/24/2026 16:08 | 100 | 29.39 |
| 07/24/2026 16:08 | 200 | 29.39 |
| 07/24/2026 16:08 | 51 | 29.40 |
| 07/24/2026 16:08 | 100 | 29.395 |
| 07/24/2026 16:07 | 50 | 29.40 |
| 07/24/2026 16:07 | 71 | 29.40 |
| 07/24/2026 16:07 | 29 | 29.40 |
| 07/24/2026 16:07 | 50 | 29.40 |
| 07/24/2026 16:07 | 10 | 29.40 |
| 07/24/2026 16:07 | 1 | 29.40 |
| 07/24/2026 16:07 | 3 | 29.41 |
| 07/24/2026 16:07 | 200 | 29.41 |
| 07/24/2026 16:07 | 119 | 29.42 |
| 07/24/2026 16:07 | 150 | 29.42 |
| 07/24/2026 16:07 | 131 | 29.42 |
| 07/24/2026 16:07 | 200 | 29.43 |
| 07/24/2026 16:07 | 100 | 29.44 |
| 07/24/2026 16:07 | 100 | 29.44 |
| 07/24/2026 16:07 | 5 | 29.44 |
| 07/24/2026 16:07 | 1 | 29.46 |
| 07/24/2026 16:07 | 100 | 29.46 |
| 07/24/2026 16:07 | 100 | 29.46 |
| 07/24/2026 16:07 | 100 | 29.45 |
| 07/24/2026 16:07 | 92 | 29.45 |
| 07/24/2026 16:07 | 1 | 29.45 |
| 07/24/2026 16:07 | 100 | 29.45 |
| 07/24/2026 16:07 | 1 | 29.45 |
| 07/24/2026 16:07 | 6 | 29.45 |
| 07/24/2026 16:07 | 4 | 29.45 |
| 07/24/2026 16:07 | 10 | 29.45 |
| 07/24/2026 16:07 | 50 | 29.45 |
| 07/24/2026 16:07 | 30 | 29.45 |
| 07/24/2026 16:07 | 95 | 29.45 |
| 07/24/2026 16:07 | 110 | 29.47 |
| 07/24/2026 16:07 | 90 | 29.47 |
| 07/24/2026 16:07 | 100 | 29.48 |
| 07/24/2026 16:07 | 200 | 29.48 |
| 07/24/2026 16:07 | 5 | 29.48 |
| 07/24/2026 16:07 | 100 | 29.49 |
| 07/24/2026 16:07 | 100 | 29.49 |
| 07/24/2026 16:07 | 100 | 29.49 |
| 07/24/2026 16:06 | 100 | 29.49 |
| 07/24/2026 16:06 | 1 | 29.495 |
| 07/24/2026 16:06 | 100 | 29.49 |
| 07/24/2026 16:06 | 60 | 29.49 |
| 07/24/2026 16:06 | 1 | 29.48 |
| 07/24/2026 16:06 | 1 | 29.49 |
| 07/24/2026 16:06 | 100 | 29.49 |
| 07/24/2026 16:06 | 100 | 29.49 |
| 07/24/2026 16:06 | 100 | 29.49 |
| 07/24/2026 16:06 | 200 | 29.49 |
| 07/24/2026 16:06 | 115 | 29.49 |
| 07/24/2026 16:06 | 100 | 29.50 |
| 07/24/2026 16:06 | 122 | 29.50 |
| 07/24/2026 16:06 | 78 | 29.50 |
| 07/24/2026 16:06 | 100 | 29.50 |
| 07/24/2026 16:06 | 10 | 29.50 |
| 07/24/2026 16:06 | 2 | 29.50 |
| 07/24/2026 16:06 | 10 | 29.50 |
| 07/24/2026 16:06 | 5 | 29.50 |
| 07/24/2026 16:06 | 10 | 29.50 |
| 07/24/2026 16:06 | 1 | 29.50 |
| 07/24/2026 16:06 | 17 | 29.50 |
| 07/24/2026 16:06 | 100 | 29.51 |
| 07/24/2026 16:06 | 1 | 29.51 |
| 07/24/2026 16:06 | 60 | 29.51 |
| 07/24/2026 16:06 | 200 | 29.51 |
| 07/24/2026 16:06 | 100 | 29.51 |
| 07/24/2026 16:06 | 100 | 29.51 |
| 07/24/2026 16:06 | 54 | 29.52 |
| 07/24/2026 16:06 | 30 | 29.53 |
| 07/24/2026 16:06 | 30 | 29.53 |
| 07/24/2026 16:06 | 100 | 29.54 |
| 07/24/2026 16:06 | 100 | 29.54 |
| 07/24/2026 16:06 | 200 | 29.54 |
| 07/24/2026 16:06 | 99 | 29.55 |
| 07/24/2026 16:06 | 1 | 29.55 |
| 07/24/2026 16:06 | 100 | 29.55 |
| 07/24/2026 16:06 | 100 | 29.55 |
| 07/24/2026 16:06 | 100 | 29.55 |
| 07/24/2026 16:06 | 200 | 29.55 |
| 07/24/2026 16:06 | 10 | 29.55 |
| 07/24/2026 16:06 | 90 | 29.55 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 1 | 29.57 |
| 07/24/2026 16:05 | 40 | 29.57 |
| 07/24/2026 16:05 | 19 | 29.57 |
| 07/24/2026 16:05 | 1 | 29.57 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 200 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 4 | 29.56 |
| 07/24/2026 16:05 | 200 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.56 |
| 07/24/2026 16:05 | 100 | 29.57 |
| 07/24/2026 16:05 | 100 | 29.575 |
| 07/24/2026 16:05 | 200 | 29.58 |
| 07/24/2026 16:05 | 100 | 29.60 |
| 07/24/2026 16:05 | 100 | 29.59 |
| 07/24/2026 16:05 | 100 | 29.59 |
| 07/24/2026 16:05 | 100 | 29.59 |
| 07/24/2026 16:05 | 40 | 29.58 |
| 07/24/2026 16:05 | 20 | 29.58 |
| 07/24/2026 16:05 | 98 | 29.58 |
| 07/24/2026 16:05 | 2 | 29.58 |
| 07/24/2026 16:05 | 100 | 29.59 |
| 07/24/2026 16:05 | 100 | 29.59 |
| 07/24/2026 16:05 | 4 | 29.59 |
| 07/24/2026 16:05 | 100 | 29.61 |
| 07/24/2026 16:05 | 100 | 29.625 |
| 07/24/2026 16:05 | 100 | 29.63 |
| 07/24/2026 16:05 | 100 | 29.62 |
| 07/24/2026 16:04 | 90 | 29.61 |
| 07/24/2026 16:04 | 10 | 29.61 |
| 07/24/2026 16:04 | 89 | 29.61 |
| 07/24/2026 16:04 | 1 | 29.61 |
| 07/24/2026 16:04 | 100 | 29.595 |
| 07/24/2026 16:04 | 99 | 29.58 |
| 07/24/2026 16:04 | 1 | 29.58 |
| 07/24/2026 16:04 | 34 | 29.58 |
| 07/24/2026 16:04 | 108 | 29.58 |
| 07/24/2026 16:04 | 100 | 29.58 |
| 07/24/2026 16:04 | 150 | 29.56 |
| 07/24/2026 16:04 | 46 | 29.56 |
| 07/24/2026 16:04 | 1 | 29.57 |
| 07/24/2026 16:04 | 100 | 29.585 |
| 07/24/2026 16:04 | 1 | 29.57 |
| 07/24/2026 16:04 | 12 | 29.57 |
| 07/24/2026 16:04 | 52 | 29.57 |
| 07/24/2026 16:04 | 33 | 29.58 |
| 07/24/2026 16:04 | 100 | 29.58 |
| 07/24/2026 16:04 | 12 | 29.57 |
| 07/24/2026 16:04 | 100 | 29.57 |
| 07/24/2026 16:04 | 100 | 29.57 |
| 07/24/2026 16:04 | 100 | 29.56 |
| 07/24/2026 16:04 | 100 | 29.56 |
| 07/24/2026 16:04 | 74 | 29.56 |
| 07/24/2026 16:04 | 33 | 29.55 |
| 07/24/2026 16:04 | 67 | 29.55 |
| 07/24/2026 16:04 | 100 | 29.55 |
| 07/24/2026 16:04 | 100 | 29.55 |
| 07/24/2026 16:04 | 33 | 29.55 |
| 07/24/2026 16:04 | 67 | 29.55 |
| 07/24/2026 16:04 | 100 | 29.54 |
| 07/24/2026 16:04 | 100 | 29.54 |
| 07/24/2026 16:04 | 5 | 29.525 |
| 07/24/2026 16:03 | 100 | 29.53 |
| 07/24/2026 16:03 | 90 | 29.53 |
| 07/24/2026 16:03 | 100 | 29.52 |
| 07/24/2026 16:03 | 90 | 29.52 |
| 07/24/2026 16:03 | 200 | 29.52 |
| 07/24/2026 16:03 | 100 | 29.52 |
| 07/24/2026 16:03 | 100 | 29.51 |
| 07/24/2026 16:03 | 100 | 29.52 |
| 07/24/2026 16:03 | 28 | 29.51 |
| 07/24/2026 16:03 | 99 | 29.52 |
| 07/24/2026 16:03 | 1 | 29.52 |
| 07/24/2026 16:03 | 100 | 29.52 |
| 07/24/2026 16:03 | 100 | 29.52 |
| 07/24/2026 16:03 | 40 | 29.53 |
| 07/24/2026 16:03 | 4 | 29.54 |
| 07/24/2026 16:03 | 100 | 29.56 |
| 07/24/2026 16:03 | 100 | 29.55 |
| 07/24/2026 16:03 | 100 | 29.55 |
| 07/24/2026 16:02 | 100 | 29.565 |
| 07/24/2026 16:02 | 100 | 29.58 |
| 07/24/2026 16:02 | 100 | 29.58 |
| 07/24/2026 16:02 | 93 | 29.56 |
| 07/24/2026 16:02 | 100 | 29.56 |
| 07/24/2026 16:02 | 45 | 29.55 |
| 07/24/2026 16:02 | 100 | 29.55 |
| 07/24/2026 16:02 | 100 | 29.55 |
| 07/24/2026 16:02 | 100 | 29.555 |
| 07/24/2026 16:02 | 11 | 29.55 |
| 07/24/2026 16:02 | 1 | 29.55 |
| 07/24/2026 16:02 | 70 | 29.55 |
| 07/24/2026 16:02 | 100 | 29.55 |
| 07/24/2026 16:02 | 100 | 29.54 |
| 07/24/2026 16:02 | 100 | 29.54 |
| 07/24/2026 16:02 | 100 | 29.54 |
| 07/24/2026 16:02 | 100 | 29.54 |
| 07/24/2026 16:02 | 100 | 29.54 |
| 07/24/2026 16:02 | 50 | 29.53 |
| 07/24/2026 16:02 | 100 | 29.54 |
| 07/24/2026 16:02 | 3 | 29.55 |
| 07/24/2026 16:01 | 100 | 29.55 |
| 07/24/2026 16:01 | 100 | 29.56 |
| 07/24/2026 16:01 | 60 | 29.59 |
| 07/24/2026 16:01 | 30 | 29.57 |
| 07/24/2026 16:01 | 100 | 29.56 |
| 07/24/2026 16:01 | 100 | 29.56 |
| 07/24/2026 16:01 | 100 | 29.56 |
| 07/24/2026 16:01 | 100 | 29.56 |
| 07/24/2026 16:01 | 100 | 29.56 |
| 07/24/2026 16:01 | 100 | 29.56 |
| 07/24/2026 16:01 | 100 | 29.55 |
| 07/24/2026 16:01 | 90 | 29.54 |
| 07/24/2026 16:01 | 40 | 29.54 |
| 07/24/2026 16:01 | 100 | 29.54 |
| 07/24/2026 16:01 | 100 | 29.53 |
| 07/24/2026 16:01 | 200 | 29.54 |
| 07/24/2026 16:01 | 1 | 29.54 |
| 07/24/2026 16:01 | 100 | 29.56 |
| 07/24/2026 16:01 | 100 | 29.56 |
| 07/24/2026 16:01 | 30 | 29.57 |
| 07/24/2026 16:01 | 100 | 29.58 |
| 07/24/2026 16:01 | 100 | 29.58 |
| 07/24/2026 16:01 | 10 | 29.58 |
| 07/24/2026 16:01 | 100 | 29.59 |
| 07/24/2026 16:01 | 30 | 29.59 |
| 07/24/2026 16:01 | 4 | 29.59 |
| 07/24/2026 16:01 | 20 | 29.59 |
| 07/24/2026 16:01 | 2 | 29.60 |
| 07/24/2026 16:01 | 25 | 29.60 |
| 07/24/2026 16:01 | 46 | 29.60 |
| 07/24/2026 16:01 | 30 | 29.60 |
| 07/24/2026 16:01 | 30 | 29.60 |
| 07/24/2026 16:01 | 100 | 29.61 |
| 07/24/2026 16:01 | 100 | 29.62 |
| 07/24/2026 16:01 | 100 | 29.62 |
| 07/24/2026 16:01 | 100 | 29.63 |
| 07/24/2026 16:01 | 100 | 29.63 |
| 07/24/2026 16:01 | 10 | 29.625 |
| 07/24/2026 16:01 | 100 | 29.625 |
| 07/24/2026 16:01 | 10 | 29.625 |
| 07/24/2026 16:01 | 40 | 29.62 |
| 07/24/2026 16:01 | 100 | 29.62 |
| 07/24/2026 16:01 | 100 | 29.62 |
| 07/24/2026 16:01 | 100 | 29.61 |
| 07/24/2026 16:01 | 200 | 29.61 |
| 07/24/2026 16:01 | 11 | 29.62 |
| 07/24/2026 16:01 | 100 | 29.62 |
| 07/24/2026 16:01 | 38 | 29.62 |
| 07/24/2026 16:01 | 100 | 29.62 |
| 07/24/2026 16:00 | 70 | 29.61 |
| 07/24/2026 16:00 | 30 | 29.61 |
| 07/24/2026 16:00 | 5 | 29.63 |
| 07/24/2026 16:00 | 5 | 29.63 |
| 07/24/2026 16:00 | 5 | 29.63 |
| 07/24/2026 16:00 | 10 | 29.64 |
| 07/24/2026 16:00 | 100 | 29.64 |
| 07/24/2026 16:00 | 100 | 29.66 |
| 07/24/2026 16:00 | 48 | 29.68 |
| 07/24/2026 16:00 | 1 | 29.68 |
| 07/24/2026 16:00 | 100 | 29.67 |
| 07/24/2026 16:00 | 100 | 29.67 |
| 07/24/2026 16:00 | 100 | 29.67 |
| 07/24/2026 16:00 | 100 | 29.67 |
| 07/24/2026 16:00 | 5 | 29.67 |
| 07/24/2026 16:00 | 99 | 29.66 |
| 07/24/2026 16:00 | 1 | 29.66 |
| 07/24/2026 16:00 | 100 | 29.65 |
| 07/24/2026 16:00 | 50 | 29.66 |
| 07/24/2026 16:00 | 1 | 29.66 |
| 07/24/2026 16:00 | 1 | 29.665 |
| 07/24/2026 16:00 | 100 | 29.66 |
| 07/24/2026 16:00 | 100 | 29.66 |
| 07/24/2026 16:00 | 3 | 29.66 |
| 07/24/2026 16:00 | 97 | 29.66 |
| 07/24/2026 16:00 | 100 | 29.66 |
| 07/24/2026 16:00 | 50 | 29.66 |
| 07/24/2026 16:00 | 53 | 29.66 |
| 07/24/2026 16:00 | 1 | 29.66 |
| 07/24/2026 16:00 | 46 | 29.66 |
| 07/24/2026 16:00 | 100 | 29.66 |
| 07/24/2026 16:00 | 50 | 29.65 |
| 07/24/2026 16:00 | 2 | 29.64 |
| 07/24/2026 16:00 | 72 | 29.64 |
| 07/24/2026 16:00 | 1 | 29.64 |
| 07/24/2026 16:00 | 1 | 29.62 |
| 07/24/2026 16:00 | 100 | 29.62 |
| 07/24/2026 16:00 | 50 | 29.61 |
| 07/24/2026 16:00 | 100 | 29.63 |
| 07/24/2026 16:00 | 100 | 29.63 |
| 07/24/2026 16:00 | 1 | 29.63 |
| 07/24/2026 16:00 | 5 | 29.63 |
| 07/24/2026 16:00 | 50 | 29.62 |
| 07/24/2026 16:00 | 1 | 29.61 |
| 07/24/2026 16:00 | 100 | 29.60 |
| 07/24/2026 16:00 | 90 | 29.60 |
| 07/24/2026 15:59 | 100 | 29.58 |
| 07/24/2026 15:59 | 100 | 29.58 |
| 07/24/2026 15:59 | 100 | 29.57 |
| 07/24/2026 15:59 | 19 | 29.58 |
| 07/24/2026 15:59 | 31 | 29.58 |
| 07/24/2026 15:59 | 100 | 29.58 |
| 07/24/2026 15:59 | 100 | 29.58 |
| 07/24/2026 15:59 | 1 | 29.58 |
| 07/24/2026 15:59 | 66 | 29.61 |
| 07/24/2026 15:59 | 1 | 29.61 |
| 07/24/2026 15:59 | 23 | 29.61 |
| 07/24/2026 15:59 | 100 | 29.61 |
| 07/24/2026 15:59 | 100 | 29.61 |
| 07/24/2026 15:59 | 300 | 29.61 |
| 07/24/2026 15:59 | 31 | 29.62 |
| 07/24/2026 15:59 | 100 | 29.625 |
| 07/24/2026 15:59 | 38 | 29.62 |
| 07/24/2026 15:59 | 200 | 29.62 |
| 07/24/2026 15:59 | 100 | 29.62 |
| 07/24/2026 15:59 | 200 | 29.62 |
| 07/24/2026 15:59 | 200 | 29.62 |
| 07/24/2026 15:59 | 157 | 29.62 |
| 07/24/2026 15:59 | 1 | 29.62 |
| 07/24/2026 15:59 | 100 | 29.62 |
| 07/24/2026 15:59 | 4 | 29.62 |
| 07/24/2026 15:59 | 50 | 29.63 |
| 07/24/2026 15:59 | 49 | 29.64 |
| 07/24/2026 15:59 | 1 | 29.64 |
| 07/24/2026 15:59 | 100 | 29.64 |
| 07/24/2026 15:59 | 104 | 29.64 |
| 07/24/2026 15:59 | 100 | 29.64 |
| 07/24/2026 15:59 | 100 | 29.63 |
| 07/24/2026 15:59 | 100 | 29.63 |
| 07/24/2026 15:58 | 1 | 29.63 |
| 07/24/2026 15:58 | 1 | 29.65 |
| 07/24/2026 15:58 | 1 | 29.65 |
| 07/24/2026 15:58 | 100 | 29.65 |
| 07/24/2026 15:58 | 1 | 29.65 |
| 07/24/2026 15:58 | 100 | 29.64 |
| 07/24/2026 15:58 | 100 | 29.63 |
| 07/24/2026 15:58 | 100 | 29.63 |
| 07/24/2026 15:58 | 100 | 29.63 |
| 07/24/2026 15:58 | 99 | 29.62 |
| 07/24/2026 15:58 | 1 | 29.62 |
| 07/24/2026 15:58 | 100 | 29.62 |
| 07/24/2026 15:58 | 100 | 29.62 |
| 07/24/2026 15:58 | 100 | 29.61 |
| 07/24/2026 15:58 | 100 | 29.61 |
| 07/24/2026 15:58 | 100 | 29.61 |
| 07/24/2026 15:58 | 100 | 29.61 |
| 07/24/2026 15:58 | 100 | 29.595 |
| 07/24/2026 15:58 | 1 | 29.60 |
| 07/24/2026 15:58 | 99 | 29.60 |
| 07/24/2026 15:58 | 100 | 29.60 |
| 07/24/2026 15:58 | 100 | 29.59 |
| 07/24/2026 15:58 | 100 | 29.57 |
| 07/24/2026 15:58 | 90 | 29.58 |
| 07/24/2026 15:58 | 3 | 29.58 |
| 07/24/2026 15:58 | 200 | 29.57 |
| 07/24/2026 15:58 | 100 | 29.57 |
| 07/24/2026 15:58 | 11 | 29.59 |
| 07/24/2026 15:58 | 100 | 29.60 |
| 07/24/2026 15:58 | 30 | 29.61 |
| 07/24/2026 15:58 | 7 | 29.61 |
| 07/24/2026 15:58 | 100 | 29.62 |
| 07/24/2026 15:58 | 500 | 29.62 |
| 07/24/2026 15:58 | 4 | 29.63 |
| 07/24/2026 15:58 | 100 | 29.64 |
| 07/24/2026 15:58 | 13 | 29.66 |
| 07/24/2026 15:58 | 100 | 29.66 |
| 07/24/2026 15:58 | 91 | 29.66 |
| 07/24/2026 15:58 | 100 | 29.66 |
| 07/24/2026 15:58 | 96 | 29.66 |
| 07/24/2026 15:58 | 100 | 29.66 |
| 07/24/2026 15:58 | 100 | 29.66 |
| 07/24/2026 15:58 | 20 | 29.66 |
| 07/24/2026 15:57 | 100 | 29.675 |
| 07/24/2026 15:57 | 90 | 29.68 |
| 07/24/2026 15:57 | 300 | 29.68 |
| 07/24/2026 15:57 | 5 | 29.68 |
| 07/24/2026 15:57 | 100 | 29.66 |
| 07/24/2026 15:57 | 58 | 29.66 |
| 07/24/2026 15:57 | 42 | 29.66 |
| 07/24/2026 15:57 | 58 | 29.66 |
| 07/24/2026 15:57 | 100 | 29.66 |
| 07/24/2026 15:57 | 1 | 29.66 |
| 07/24/2026 15:57 | 100 | 29.645 |
| 07/24/2026 15:57 | 99 | 29.66 |
| 07/24/2026 15:57 | 100 | 29.66 |
| 07/24/2026 15:57 | 1 | 29.65 |
| 07/24/2026 15:57 | 88 | 29.65 |
| 07/24/2026 15:57 | 100 | 29.65 |
| 07/24/2026 15:57 | 99 | 29.63 |
| 07/24/2026 15:57 | 1 | 29.63 |
| 07/24/2026 15:57 | 100 | 29.63 |
| 07/24/2026 15:57 | 100 | 29.63 |
| 07/24/2026 15:57 | 100 | 29.62 |
| 07/24/2026 15:57 | 100 | 29.62 |
| 07/24/2026 15:57 | 100 | 29.62 |
| 07/24/2026 15:57 | 100 | 29.61 |
| 07/24/2026 15:57 | 1 | 29.61 |
| 07/24/2026 15:57 | 6 | 29.60 |
| 07/24/2026 15:57 | 100 | 29.60 |
| 07/24/2026 15:57 | 1 | 29.59 |
| 07/24/2026 15:57 | 100 | 29.60 |
| 07/24/2026 15:57 | 4 | 29.60 |
| 07/24/2026 15:57 | 1 | 29.62 |
| 07/24/2026 15:57 | 29 | 29.62 |
| 07/24/2026 15:57 | 20 | 29.62 |
| 07/24/2026 15:57 | 50 | 29.62 |
| 07/24/2026 15:57 | 1 | 29.62 |
| 07/24/2026 15:56 | 99 | 29.62 |
| 07/24/2026 15:56 | 1 | 29.61 |
| 07/24/2026 15:56 | 100 | 29.61 |
| 07/24/2026 15:56 | 1 | 29.62 |
| 07/24/2026 15:56 | 100 | 29.62 |
| 07/24/2026 15:56 | 49 | 29.62 |
| 07/24/2026 15:56 | 51 | 29.62 |
| 07/24/2026 15:56 | 17 | 29.60 |
| 07/24/2026 15:56 | 100 | 29.62 |
| 07/24/2026 15:56 | 100 | 29.63 |
| 07/24/2026 15:56 | 43 | 29.63 |
| 07/24/2026 15:56 | 100 | 29.66 |
| 07/24/2026 15:56 | 1 | 29.68 |
| 07/24/2026 15:56 | 100 | 29.67 |
| 07/24/2026 15:56 | 100 | 29.67 |
| 07/24/2026 15:56 | 1 | 29.67 |
| 07/24/2026 15:56 | 1 | 29.66 |
| 07/24/2026 15:56 | 13 | 29.65 |
| 07/24/2026 15:56 | 15 | 29.63 |
| 07/24/2026 15:56 | 85 | 29.63 |
| 07/24/2026 15:56 | 100 | 29.63 |
| 07/24/2026 15:56 | 85 | 29.63 |
| 07/24/2026 15:56 | 115 | 29.63 |
| 07/24/2026 15:56 | 100 | 29.63 |
| 07/24/2026 15:56 | 115 | 29.63 |
| 07/24/2026 15:56 | 100 | 29.62 |
| 07/24/2026 15:56 | 1 | 29.63 |
| 07/24/2026 15:56 | 100 | 29.62 |
| 07/24/2026 15:56 | 100 | 29.61 |
| 07/24/2026 15:56 | 100 | 29.61 |
| 07/24/2026 15:56 | 100 | 29.61 |
| 07/24/2026 15:56 | 99 | 29.60 |
| 07/24/2026 15:56 | 1 | 29.60 |
| 07/24/2026 15:56 | 100 | 29.60 |
| 07/24/2026 15:56 | 100 | 29.60 |
| 07/24/2026 15:56 | 100 | 29.60 |
| 07/24/2026 15:56 | 400 | 29.60 |
| 07/24/2026 15:56 | 1 | 29.59 |
| 07/24/2026 15:56 | 49 | 29.59 |
| 07/24/2026 15:56 | 100 | 29.59 |
| 07/24/2026 15:56 | 100 | 29.59 |
| 07/24/2026 15:56 | 100 | 29.59 |
| 07/24/2026 15:56 | 90 | 29.59 |
| 07/24/2026 15:56 | 100 | 29.59 |
| 07/24/2026 15:56 | 1 | 29.58 |
| 07/24/2026 15:56 | 2 | 29.58 |
| 07/24/2026 15:56 | 300 | 29.57 |
| 07/24/2026 15:56 | 100 | 29.58 |
| 07/24/2026 15:56 | 59 | 29.58 |
| 07/24/2026 15:56 | 3 | 29.58 |
| 07/24/2026 15:56 | 99 | 29.58 |
| 07/24/2026 15:56 | 100 | 29.575 |
| 07/24/2026 15:56 | 1 | 29.58 |
| 07/24/2026 15:56 | 100 | 29.58 |
| 07/24/2026 15:56 | 100 | 29.57 |
| 07/24/2026 15:56 | 100 | 29.565 |
| 07/24/2026 15:56 | 100 | 29.57 |
| 07/24/2026 15:56 | 500 | 29.59 |
| 07/24/2026 15:56 | 100 | 29.59 |
| 07/24/2026 15:56 | 100 | 29.585 |
| 07/24/2026 15:56 | 100 | 29.58 |
| 07/24/2026 15:56 | 100 | 29.58 |
| 07/24/2026 15:56 | 50 | 29.58 |
| 07/24/2026 15:56 | 1 | 29.58 |
| 07/24/2026 15:56 | 1 | 29.575 |
| 07/24/2026 15:56 | 30 | 29.58 |
| 07/24/2026 15:56 | 5 | 29.58 |
| 07/24/2026 15:56 | 100 | 29.58 |
| 07/24/2026 15:56 | 100 | 29.58 |
| 07/24/2026 15:55 | 50 | 29.59 |
| 07/24/2026 15:55 | 500 | 29.60 |
| 07/24/2026 15:55 | 100 | 29.63 |
| 07/24/2026 15:55 | 100 | 29.62 |
| 07/24/2026 15:55 | 100 | 29.62 |
| 07/24/2026 15:55 | 7 | 29.61 |
| 07/24/2026 15:55 | 750 | 29.61 |
| 07/24/2026 15:55 | 50 | 29.61 |
| 07/24/2026 15:55 | 50 | 29.60 |
| 07/24/2026 15:55 | 100 | 29.60 |
| 07/24/2026 15:55 | 7 | 29.59 |
| 07/24/2026 15:55 | 200 | 29.61 |
| 07/24/2026 15:55 | 300 | 29.61 |
| 07/24/2026 15:55 | 100 | 29.61 |
| 07/24/2026 15:55 | 100 | 29.60 |
| 07/24/2026 15:55 | 12 | 29.59 |
| 07/24/2026 15:55 | 500 | 29.60 |
| 07/24/2026 15:55 | 700 | 29.61 |
| 07/24/2026 15:55 | 300 | 29.62 |
| 07/24/2026 15:55 | 100 | 29.62 |
| 07/24/2026 15:55 | 200 | 29.62 |
| 07/24/2026 15:55 | 100 | 29.62 |
| 07/24/2026 15:55 | 100 | 29.61 |
| 07/24/2026 15:55 | 21 | 29.62 |
| 07/24/2026 15:55 | 100 | 29.62 |
| 07/24/2026 15:55 | 100 | 29.62 |
| 07/24/2026 15:55 | 100 | 29.60 |
| 07/24/2026 15:55 | 100 | 29.60 |
| 07/24/2026 15:55 | 90 | 29.60 |
| 07/24/2026 15:55 | 100 | 29.60 |
| 07/24/2026 15:55 | 300 | 29.59 |
| 07/24/2026 15:55 | 100 | 29.59 |
| 07/24/2026 15:55 | 500 | 29.59 |
| 07/24/2026 15:55 | 1 | 29.595 |
| 07/24/2026 15:55 | 200 | 29.59 |
| 07/24/2026 15:55 | 100 | 29.595 |
| 07/24/2026 15:54 | 50 | 29.60 |
| 07/24/2026 15:54 | 100 | 29.61 |
| 07/24/2026 15:54 | 100 | 29.62 |
| 07/24/2026 15:54 | 50 | 29.64 |
| 07/24/2026 15:54 | 100 | 29.64 |
| 07/24/2026 15:54 | 200 | 29.64 |
| 07/24/2026 15:54 | 100 | 29.66 |
| 07/24/2026 15:54 | 600 | 29.68 |
| 07/24/2026 15:54 | 18 | 29.69 |
| 07/24/2026 15:54 | 8 | 29.69 |
| 07/24/2026 15:54 | 700 | 29.69 |
| 07/24/2026 15:54 | 100 | 29.69 |
| 07/24/2026 15:54 | 85 | 29.69 |
| 07/24/2026 15:54 | 200 | 29.69 |
| 07/24/2026 15:54 | 100 | 29.69 |
| 07/24/2026 15:54 | 50 | 29.68 |
| 07/24/2026 15:54 | 30 | 29.68 |
| 07/24/2026 15:54 | 14 | 29.68 |
| 07/24/2026 15:54 | 86 | 29.68 |
| 07/24/2026 15:54 | 25 | 29.695 |
| 07/24/2026 15:54 | 99 | 29.705 |
| 07/24/2026 15:54 | 1 | 29.705 |
| 07/24/2026 15:54 | 69 | 29.70 |
| 07/24/2026 15:54 | 31 | 29.70 |
| 07/24/2026 15:54 | 100 | 29.70 |
| 07/24/2026 15:54 | 108 | 29.70 |
| 07/24/2026 15:54 | 100 | 29.69 |
| 07/24/2026 15:54 | 2 | 29.68 |
| 07/24/2026 15:54 | 1 | 29.67 |
| 07/24/2026 15:54 | 12 | 29.66 |
| 07/24/2026 15:54 | 99 | 29.66 |
| 07/24/2026 15:54 | 1 | 29.66 |
| 07/24/2026 15:54 | 88 | 29.66 |
| 07/24/2026 15:54 | 100 | 29.66 |
| 07/24/2026 15:54 | 12 | 29.66 |
| 07/24/2026 15:54 | 20 | 29.65 |
| 07/24/2026 15:54 | 99 | 29.65 |
| 07/24/2026 15:54 | 1 | 29.65 |
| 07/24/2026 15:54 | 100 | 29.64 |
| 07/24/2026 15:54 | 100 | 29.64 |
| 07/24/2026 15:54 | 150 | 29.63 |
| 07/24/2026 15:54 | 150 | 29.63 |
| 07/24/2026 15:54 | 100 | 29.63 |
| 07/24/2026 15:54 | 9 | 29.62 |
| 07/24/2026 15:53 | 21 | 29.61 |
| 07/24/2026 15:53 | 100 | 29.61 |
| 07/24/2026 15:53 | 100 | 29.61 |
| 07/24/2026 15:53 | 1 | 29.60 |
| 07/24/2026 15:53 | 1 | 29.60 |
| 07/24/2026 15:53 | 1 | 29.61 |
| 07/24/2026 15:53 | 97 | 29.60 |
| 07/24/2026 15:53 | 1 | 29.60 |
| 07/24/2026 15:53 | 2 | 29.60 |
| 07/24/2026 15:53 | 2 | 29.60 |
| 07/24/2026 15:53 | 35 | 29.60 |
| 07/24/2026 15:53 | 100 | 29.61 |
| 07/24/2026 15:53 | 12 | 29.61 |
| 07/24/2026 15:53 | 100 | 29.60 |
| 07/24/2026 15:53 | 1 | 29.60 |
| 07/24/2026 15:53 | 100 | 29.59 |
| 07/24/2026 15:53 | 100 | 29.59 |
| 07/24/2026 15:53 | 10 | 29.59 |
| 07/24/2026 15:53 | 100 | 29.58 |
| 07/24/2026 15:53 | 81 | 29.58 |
| 07/24/2026 15:53 | 100 | 29.57 |
| 07/24/2026 15:53 | 100 | 29.57 |
| 07/24/2026 15:53 | 31 | 29.555 |
| 07/24/2026 15:53 | 2 | 29.555 |
| 07/24/2026 15:53 | 36 | 29.58 |
| 07/24/2026 15:53 | 22 | 29.58 |
| 07/24/2026 15:53 | 42 | 29.58 |
| 07/24/2026 15:53 | 12 | 29.58 |
| 07/24/2026 15:53 | 100 | 29.565 |
| 07/24/2026 15:53 | 800 | 29.57 |
| 07/24/2026 15:52 | 100 | 29.59 |
| 07/24/2026 15:52 | 8 | 29.60 |
| 07/24/2026 15:52 | 192 | 29.60 |
| 07/24/2026 15:52 | 90 | 29.60 |
| 07/24/2026 15:52 | 18 | 29.60 |
| 07/24/2026 15:52 | 150 | 29.59 |
| 07/24/2026 15:52 | 113 | 29.61 |
| 07/24/2026 15:52 | 1 | 29.61 |
| 07/24/2026 15:52 | 100 | 29.60 |
| 07/24/2026 15:52 | 100 | 29.60 |
| 07/24/2026 15:52 | 100 | 29.59 |
| 07/24/2026 15:52 | 100 | 29.59 |
| 07/24/2026 15:52 | 1 | 29.58 |
| 07/24/2026 15:52 | 22 | 29.56 |
| 07/24/2026 15:52 | 27 | 29.555 |
| 07/24/2026 15:52 | 100 | 29.54 |
| 07/24/2026 15:52 | 100 | 29.54 |
| 07/24/2026 15:52 | 100 | 29.54 |
| 07/24/2026 15:52 | 2 | 29.53 |
| 07/24/2026 15:52 | 34 | 29.525 |
| 07/24/2026 15:52 | 1 | 29.525 |
| 07/24/2026 15:52 | 2 | 29.525 |
| 07/24/2026 15:52 | 20 | 29.52 |
| 07/24/2026 15:52 | 100 | 29.51 |
| 07/24/2026 15:52 | 100 | 29.51 |
| 07/24/2026 15:52 | 6 | 29.51 |
| 07/24/2026 15:52 | 100 | 29.51 |
| 07/24/2026 15:52 | 9 | 29.495 |
| 07/24/2026 15:52 | 100 | 29.50 |
| 07/24/2026 15:51 | 86 | 29.50 |
| 07/24/2026 15:51 | 18 | 29.45 |
| 07/24/2026 15:51 | 10 | 29.45 |
| 07/24/2026 15:51 | 100 | 29.49 |
| 07/24/2026 15:51 | 496 | 29.50 |
| 07/24/2026 15:51 | 200 | 29.50 |
| 07/24/2026 15:51 | 100 | 29.50 |
| 07/24/2026 15:51 | 100 | 29.50 |
| 07/24/2026 15:51 | 100 | 29.50 |
| 07/24/2026 15:51 | 100 | 29.49 |
| 07/24/2026 15:51 | 100 | 29.49 |
| 07/24/2026 15:51 | 100 | 29.49 |
| 07/24/2026 15:51 | 100 | 29.48 |
| 07/24/2026 15:51 | 100 | 29.48 |
| 07/24/2026 15:51 | 100 | 29.48 |
| 07/24/2026 15:51 | 100 | 29.48 |
| 07/24/2026 15:51 | 7 | 29.47 |
| 07/24/2026 15:51 | 100 | 29.47 |
| 07/24/2026 15:51 | 7 | 29.45 |
| 07/24/2026 15:51 | 78 | 29.47 |
| 07/24/2026 15:51 | 100 | 29.47 |
| 07/24/2026 15:51 | 11 | 29.47 |
| 07/24/2026 15:51 | 100 | 29.46 |
| 07/24/2026 15:51 | 100 | 29.46 |
| 07/24/2026 15:51 | 100 | 29.46 |
| 07/24/2026 15:51 | 11 | 29.45 |
| 07/24/2026 15:51 | 67 | 29.46 |
| 07/24/2026 15:51 | 33 | 29.46 |
| 07/24/2026 15:51 | 100 | 29.46 |
| 07/24/2026 15:51 | 100 | 29.46 |
| 07/24/2026 15:51 | 17 | 29.46 |
| 07/24/2026 15:51 | 10 | 29.45 |
| 07/24/2026 15:51 | 100 | 29.46 |
| 07/24/2026 15:51 | 10 | 29.48 |
| 07/24/2026 15:51 | 150 | 29.50 |
| 07/24/2026 15:51 | 100 | 29.505 |
| 07/24/2026 15:51 | 31 | 29.505 |
| 07/24/2026 15:51 | 20 | 29.49 |
| 07/24/2026 15:51 | 600 | 29.49 |
| 07/24/2026 15:51 | 600 | 29.50 |
| 07/24/2026 15:50 | 39 | 29.50 |
| 07/24/2026 15:50 | 99 | 29.50 |
| 07/24/2026 15:50 | 1 | 29.50 |
| 07/24/2026 15:50 | 4 | 29.50 |
| 07/24/2026 15:50 | 100 | 29.50 |
| 07/24/2026 15:50 | 100 | 29.50 |
| 07/24/2026 15:50 | 100 | 29.50 |
| 07/24/2026 15:50 | 91 | 29.50 |
| 07/24/2026 15:50 | 100 | 29.495 |
| 07/24/2026 15:50 | 100 | 29.49 |
| 07/24/2026 15:50 | 150 | 29.49 |
| 07/24/2026 15:50 | 150 | 29.49 |
| 07/24/2026 15:50 | 1 | 29.48 |
| 07/24/2026 15:50 | 100 | 29.48 |
| 07/24/2026 15:50 | 1 | 29.49 |
| 07/24/2026 15:50 | 84 | 29.49 |
| 07/24/2026 15:50 | 51 | 29.48 |
| 07/24/2026 15:50 | 3 | 29.48 |
| 07/24/2026 15:50 | 100 | 29.47 |
| 07/24/2026 15:50 | 72 | 29.48 |
| 07/24/2026 15:50 | 36 | 29.47 |
| 07/24/2026 15:50 | 49 | 29.47 |
| 07/24/2026 15:50 | 51 | 29.46 |
| 07/24/2026 15:50 | 100 | 29.45 |
| 07/24/2026 15:50 | 100 | 29.45 |
| 07/24/2026 15:50 | 100 | 29.45 |
| 07/24/2026 15:50 | 1 | 29.45 |
| 07/24/2026 15:50 | 100 | 29.46 |
| 07/24/2026 15:50 | 25 | 29.50 |
| 07/24/2026 15:50 | 50 | 29.50 |
| 07/24/2026 15:50 | 45 | 29.50 |
| 07/24/2026 15:50 | 10 | 29.50 |
| 07/24/2026 15:50 | 305 | 29.50 |
| 07/24/2026 15:50 | 2300 | 29.50 |
| 07/24/2026 15:50 | 5 | 29.50 |
| 07/24/2026 15:50 | 500 | 29.50 |
| 07/24/2026 15:50 | 50 | 29.50 |
| 07/24/2026 15:50 | 2 | 29.50 |
| 07/24/2026 15:50 | 15 | 29.50 |
| 07/24/2026 15:50 | 100 | 29.51 |
| 07/24/2026 15:50 | 12 | 29.52 |
| 07/24/2026 15:50 | 100 | 29.52 |
| 07/24/2026 15:50 | 10 | 29.55 |
| 07/24/2026 15:50 | 100 | 29.56 |
| 07/24/2026 15:50 | 100 | 29.56 |
| 07/24/2026 15:50 | 1 | 29.58 |
| 07/24/2026 15:50 | 100 | 29.58 |
| 07/24/2026 15:50 | 100 | 29.59 |
| 07/24/2026 15:50 | 105 | 29.59 |
| 07/24/2026 15:50 | 100 | 29.59 |
| 07/24/2026 15:50 | 100 | 29.57 |
| 07/24/2026 15:50 | 39 | 29.58 |
| 07/24/2026 15:50 | 1 | 29.59 |
| 07/24/2026 15:50 | 10 | 29.60 |
| 07/24/2026 15:50 | 5 | 29.60 |
| 07/24/2026 15:50 | 85 | 29.60 |
| 07/24/2026 15:50 | 38 | 29.62 |
| 07/24/2026 15:50 | 38 | 29.63 |
| 07/24/2026 15:50 | 62 | 29.62 |
| 07/24/2026 15:50 | 100 | 29.63 |
| 07/24/2026 15:49 | 100 | 29.64 |
| 07/24/2026 15:49 | 100 | 29.64 |
| 07/24/2026 15:49 | 99 | 29.64 |
| 07/24/2026 15:49 | 1 | 29.64 |
| 07/24/2026 15:49 | 100 | 29.64 |
| 07/24/2026 15:49 | 100 | 29.63 |
| 07/24/2026 15:49 | 10 | 29.63 |
| 07/24/2026 15:49 | 100 | 29.63 |
| 07/24/2026 15:49 | 600 | 29.64 |
| 07/24/2026 15:49 | 10 | 29.64 |
| 07/24/2026 15:49 | 90 | 29.64 |
| 07/24/2026 15:49 | 100 | 29.64 |
| 07/24/2026 15:49 | 100 | 29.64 |
| 07/24/2026 15:49 | 30 | 29.64 |
| 07/24/2026 15:49 | 1 | 29.64 |
| 07/24/2026 15:49 | 1 | 29.64 |
| 07/24/2026 15:49 | 201 | 29.65 |
| 07/24/2026 15:49 | 1 | 29.65 |
| 07/24/2026 15:49 | 664 | 29.65 |
| 07/24/2026 15:49 | 90 | 29.65 |
| 07/24/2026 15:49 | 1 | 29.65 |
| 07/24/2026 15:49 | 243 | 29.65 |
| 07/24/2026 15:49 | 100 | 29.66 |
| 07/24/2026 15:49 | 150 | 29.66 |
| 07/24/2026 15:49 | 150 | 29.66 |
| 07/24/2026 15:49 | 100 | 29.67 |
| 07/24/2026 15:49 | 100 | 29.67 |
| 07/24/2026 15:49 | 200 | 29.64 |
| 07/24/2026 15:49 | 100 | 29.64 |
| 07/24/2026 15:49 | 100 | 29.64 |
| 07/24/2026 15:49 | 96 | 29.63 |
| 07/24/2026 15:49 | 50 | 29.63 |
| 07/24/2026 15:49 | 1 | 29.62 |
| 07/24/2026 15:49 | 134 | 29.63 |
| 07/24/2026 15:49 | 100 | 29.64 |
| 07/24/2026 15:49 | 55 | 29.65 |
| 07/24/2026 15:49 | 1 | 29.65 |
| 07/24/2026 15:49 | 90 | 29.65 |
| 07/24/2026 15:49 | 100 | 29.65 |
| 07/24/2026 15:49 | 100 | 29.65 |
| 07/24/2026 15:49 | 100 | 29.65 |
| 07/24/2026 15:49 | 100 | 29.64 |
| 07/24/2026 15:49 | 105 | 29.66 |
| 07/24/2026 15:49 | 100 | 29.66 |
| 07/24/2026 15:48 | 100 | 29.65 |
| 07/24/2026 15:48 | 100 | 29.64 |
| 07/24/2026 15:48 | 100 | 29.64 |
| 07/24/2026 15:48 | 100 | 29.64 |
| 07/24/2026 15:48 | 4 | 29.63 |
| 07/24/2026 15:48 | 100 | 29.65 |
| 07/24/2026 15:48 | 100 | 29.65 |
| 07/24/2026 15:48 | 100 | 29.65 |
| 07/24/2026 15:48 | 500 | 29.66 |
| 07/24/2026 15:48 | 1 | 29.66 |
| 07/24/2026 15:48 | 25 | 29.67 |
| 07/24/2026 15:48 | 25 | 29.68 |
| 07/24/2026 15:48 | 6 | 29.68 |
| 07/24/2026 15:48 | 25 | 29.68 |
| 07/24/2026 15:48 | 29 | 29.68 |
| 07/24/2026 15:48 | 10 | 29.68 |
| 07/24/2026 15:48 | 90 | 29.68 |
| 07/24/2026 15:48 | 21 | 29.69 |
| 07/24/2026 15:48 | 100 | 29.705 |
| 07/24/2026 15:48 | 100 | 29.70 |
| 07/24/2026 15:48 | 81 | 29.69 |
| 07/24/2026 15:48 | 19 | 29.69 |
| 07/24/2026 15:48 | 300 | 29.69 |
| 07/24/2026 15:48 | 1 | 29.70 |
| 07/24/2026 15:48 | 33 | 29.72 |
| 07/24/2026 15:48 | 100 | 29.72 |
| 07/24/2026 15:48 | 100 | 29.72 |
| 07/24/2026 15:48 | 600 | 29.72 |
| 07/24/2026 15:48 | 100 | 29.72 |
| 07/24/2026 15:48 | 103 | 29.73 |
| 07/24/2026 15:48 | 100 | 29.73 |
| 07/24/2026 15:48 | 99 | 29.73 |
| 07/24/2026 15:47 | 1000 | 29.72 |
| 07/24/2026 15:47 | 597 | 29.72 |
| 07/24/2026 15:47 | 2 | 29.72 |
| 07/24/2026 15:47 | 1 | 29.72 |
| 07/24/2026 15:47 | 100 | 29.72 |
| 07/24/2026 15:47 | 100 | 29.71 |
| 07/24/2026 15:47 | 90 | 29.71 |
| 07/24/2026 15:47 | 100 | 29.69 |
| 07/24/2026 15:47 | 100 | 29.69 |
| 07/24/2026 15:47 | 700 | 29.69 |
| 07/24/2026 15:47 | 100 | 29.70 |
| 07/24/2026 15:47 | 100 | 29.71 |
| 07/24/2026 15:47 | 1 | 29.73 |
| 07/24/2026 15:47 | 100 | 29.73 |
| 07/24/2026 15:47 | 100 | 29.73 |
| 07/24/2026 15:47 | 102 | 29.72 |
| 07/24/2026 15:47 | 100 | 29.72 |
| 07/24/2026 15:47 | 100 | 29.72 |
| 07/24/2026 15:47 | 83 | 29.73 |
| 07/24/2026 15:47 | 100 | 29.72 |
| 07/24/2026 15:47 | 100 | 29.72 |
| 07/24/2026 15:47 | 300 | 29.70 |
| 07/24/2026 15:47 | 44 | 29.70 |
| 07/24/2026 15:47 | 200 | 29.72 |
| 07/24/2026 15:47 | 15 | 29.72 |
| 07/24/2026 15:47 | 100 | 29.72 |
| 07/24/2026 15:47 | 91 | 29.72 |
| 07/24/2026 15:47 | 9 | 29.72 |
| 07/24/2026 15:47 | 100 | 29.74 |
| 07/24/2026 15:47 | 700 | 29.73 |
| 07/24/2026 15:47 | 70 | 29.74 |
| 07/24/2026 15:47 | 1 | 29.74 |
| 07/24/2026 15:47 | 100 | 29.75 |
| 07/24/2026 15:47 | 100 | 29.75 |
| 07/24/2026 15:47 | 100 | 29.75 |
| 07/24/2026 15:47 | 25 | 29.75 |
| 07/24/2026 15:47 | 10 | 29.75 |
| 07/24/2026 15:47 | 100 | 29.79 |
| 07/24/2026 15:47 | 200 | 29.78 |
| 07/24/2026 15:47 | 100 | 29.78 |
| 07/24/2026 15:47 | 100 | 29.78 |
| 07/24/2026 15:46 | 100 | 29.77 |
| 07/24/2026 15:46 | 1 | 29.77 |
| 07/24/2026 15:46 | 20 | 29.78 |
| 07/24/2026 15:46 | 11 | 29.78 |
| 07/24/2026 15:46 | 1001 | 29.78 |
| 07/24/2026 15:46 | 100 | 29.79 |
| 07/24/2026 15:46 | 1 | 29.79 |
| 07/24/2026 15:46 | 91 | 29.79 |
| 07/24/2026 15:46 | 86 | 29.79 |
| 07/24/2026 15:46 | 100 | 29.79 |
| 07/24/2026 15:46 | 17 | 29.79 |
| 07/24/2026 15:46 | 83 | 29.79 |
| 07/24/2026 15:46 | 8 | 29.79 |
| 07/24/2026 15:46 | 1 | 29.82 |
| 07/24/2026 15:46 | 100 | 29.82 |
| 07/24/2026 15:46 | 100 | 29.81 |
| 07/24/2026 15:46 | 100 | 29.81 |
| 07/24/2026 15:46 | 100 | 29.81 |
| 07/24/2026 15:46 | 200 | 29.80 |
| 07/24/2026 15:46 | 2 | 29.80 |
| 07/24/2026 15:46 | 6 | 29.80 |
| 07/24/2026 15:46 | 8 | 29.80 |
| 07/24/2026 15:46 | 10 | 29.80 |
| 07/24/2026 15:46 | 10 | 29.80 |
| 07/24/2026 15:46 | 30 | 29.80 |
| 07/24/2026 15:46 | 100 | 29.81 |
| 07/24/2026 15:46 | 100 | 29.81 |
| 07/24/2026 15:46 | 100 | 29.81 |
| 07/24/2026 15:46 | 10 | 29.81 |
| 07/24/2026 15:46 | 100 | 29.82 |
| 07/24/2026 15:46 | 100 | 29.82 |
| 07/24/2026 15:46 | 100 | 29.82 |
| 07/24/2026 15:46 | 100 | 29.85 |
| 07/24/2026 15:46 | 49 | 29.85 |
| 07/24/2026 15:46 | 1 | 29.85 |
| 07/24/2026 15:46 | 150 | 29.84 |
| 07/24/2026 15:46 | 50 | 29.85 |
| 07/24/2026 15:46 | 100 | 29.85 |
| 07/24/2026 15:46 | 100 | 29.84 |
| 07/24/2026 15:46 | 300 | 29.84 |
| 07/24/2026 15:46 | 100 | 29.84 |
| 07/24/2026 15:46 | 95 | 29.84 |
| 07/24/2026 15:46 | 7 | 29.84 |
| 07/24/2026 15:46 | 54 | 29.84 |
| 07/24/2026 15:46 | 46 | 29.84 |
| 07/24/2026 15:46 | 100 | 29.83 |
| 07/24/2026 15:46 | 100 | 29.83 |
| 07/24/2026 15:46 | 56 | 29.825 |
| 07/24/2026 15:46 | 5 | 29.83 |
| 07/24/2026 15:46 | 1 | 29.83 |
| 07/24/2026 15:46 | 94 | 29.83 |
| 07/24/2026 15:46 | 6 | 29.83 |
| 07/24/2026 15:46 | 100 | 29.82 |
| 07/24/2026 15:46 | 216 | 29.86 |
| 07/24/2026 15:46 | 2 | 29.86 |
| 07/24/2026 15:46 | 150 | 29.87 |
| 07/24/2026 15:46 | 150 | 29.87 |
| 07/24/2026 15:46 | 150 | 29.87 |
| 07/24/2026 15:46 | 137 | 29.87 |
| 07/24/2026 15:46 | 1 | 29.87 |
| 07/24/2026 15:46 | 62 | 29.87 |
| 07/24/2026 15:46 | 91 | 29.87 |
| 07/24/2026 15:46 | 9 | 29.87 |
| 07/24/2026 15:46 | 4 | 29.87 |
| 07/24/2026 15:46 | 100 | 29.87 |
| 07/24/2026 15:46 | 200 | 29.88 |
| 07/24/2026 15:46 | 300 | 29.88 |
| 07/24/2026 15:45 | 100 | 29.88 |
| 07/24/2026 15:45 | 5 | 29.89 |
| 07/24/2026 15:45 | 100 | 29.89 |
| 07/24/2026 15:45 | 200 | 29.89 |
| 07/24/2026 15:45 | 9 | 29.89 |
| 07/24/2026 15:45 | 15 | 29.89 |
| 07/24/2026 15:45 | 1 | 29.89 |
| 07/24/2026 15:45 | 14 | 29.89 |
| 07/24/2026 15:45 | 1 | 29.89 |
| 07/24/2026 15:45 | 10 | 29.89 |
| 07/24/2026 15:45 | 100 | 29.89 |
| 07/24/2026 15:45 | 100 | 29.92 |
| 07/24/2026 15:45 | 100 | 29.92 |
| 07/24/2026 15:45 | 100 | 29.92 |
| 07/24/2026 15:45 | 100 | 29.92 |
| 07/24/2026 15:45 | 100 | 29.92 |
| 07/24/2026 15:45 | 100 | 29.92 |
| 07/24/2026 15:45 | 100 | 29.92 |
| 07/24/2026 15:45 | 105 | 29.92 |
| 07/24/2026 15:45 | 100 | 29.92 |
| 07/24/2026 15:45 | 100 | 29.92 |
| 07/24/2026 15:45 | 100 | 29.93 |
| 07/24/2026 15:45 | 100 | 29.93 |
| 07/24/2026 15:45 | 100 | 29.93 |
| 07/24/2026 15:45 | 28 | 29.93 |
| 07/24/2026 15:45 | 7 | 29.92 |
| 07/24/2026 15:45 | 4 | 29.92 |
| 07/24/2026 15:45 | 89 | 29.92 |
| 07/24/2026 15:45 | 100 | 29.91 |
| 07/24/2026 15:45 | 200 | 29.90 |
| 07/24/2026 15:45 | 200 | 29.89 |
| 07/24/2026 15:45 | 100 | 29.89 |
| 07/24/2026 15:45 | 1 | 29.88 |
| 07/24/2026 15:45 | 10 | 29.88 |
| 07/24/2026 15:45 | 90 | 29.88 |
| 07/24/2026 15:45 | 95 | 29.89 |
| 07/24/2026 15:45 | 5 | 29.89 |
| 07/24/2026 15:45 | 4 | 29.88 |
| 07/24/2026 15:45 | 25 | 29.88 |
| 07/24/2026 15:45 | 100 | 29.88 |
| 07/24/2026 15:45 | 100 | 29.89 |
| 07/24/2026 15:45 | 20 | 29.90 |
| 07/24/2026 15:44 | 100 | 29.935 |
| 07/24/2026 15:44 | 100 | 29.94 |
| 07/24/2026 15:44 | 100 | 29.945 |
| 07/24/2026 15:44 | 100 | 29.95 |
| 07/24/2026 15:44 | 2 | 29.94 |
| 07/24/2026 15:44 | 98 | 29.94 |
| 07/24/2026 15:44 | 100 | 29.94 |
| 07/24/2026 15:44 | 100 | 29.92 |
| 07/24/2026 15:44 | 100 | 29.94 |
| 07/24/2026 15:44 | 300 | 29.945 |
| 07/24/2026 15:44 | 50 | 29.95 |
| 07/24/2026 15:44 | 50 | 29.95 |
| 07/24/2026 15:44 | 100 | 29.95 |
| 07/24/2026 15:44 | 50 | 29.94 |
| 07/24/2026 15:44 | 50 | 29.94 |
| 07/24/2026 15:44 | 100 | 29.94 |
| 07/24/2026 15:44 | 100 | 29.93 |
| 07/24/2026 15:44 | 103 | 29.93 |
| 07/24/2026 15:44 | 100 | 29.93 |
| 07/24/2026 15:43 | 20 | 29.92 |
| 07/24/2026 15:43 | 100 | 29.915 |
| 07/24/2026 15:43 | 500 | 29.92 |
| 07/24/2026 15:43 | 3 | 29.93 |
| 07/24/2026 15:43 | 100 | 29.94 |
| 07/24/2026 15:43 | 70 | 29.95 |
| 07/24/2026 15:43 | 100 | 29.97 |
| 07/24/2026 15:43 | 100 | 29.97 |
| 07/24/2026 15:43 | 100 | 29.96 |
| 07/24/2026 15:43 | 100 | 29.95 |
| 07/24/2026 15:43 | 100 | 29.94 |
| 07/24/2026 15:43 | 1 | 29.94 |
| 07/24/2026 15:43 | 100 | 29.94 |
| 07/24/2026 15:43 | 100 | 29.93 |
| 07/24/2026 15:43 | 100 | 29.92 |
| 07/24/2026 15:43 | 100 | 29.92 |
| 07/24/2026 15:42 | 100 | 29.92 |
| 07/24/2026 15:42 | 100 | 29.93 |
| 07/24/2026 15:42 | 29 | 29.93 |
| 07/24/2026 15:42 | 1 | 29.93 |
| 07/24/2026 15:42 | 75 | 29.93 |
| 07/24/2026 15:42 | 25 | 29.93 |
| 07/24/2026 15:42 | 1 | 29.95 |
| 07/24/2026 15:42 | 25 | 29.93 |
| 07/24/2026 15:42 | 10 | 29.93 |
| 07/24/2026 15:42 | 90 | 29.95 |
| 07/24/2026 15:42 | 11 | 29.94 |
| 07/24/2026 15:42 | 96 | 29.94 |
| 07/24/2026 15:42 | 2 | 29.94 |
| 07/24/2026 15:42 | 2 | 29.94 |
| 07/24/2026 15:42 | 89 | 29.94 |
| 07/24/2026 15:42 | 2 | 29.94 |
| 07/24/2026 15:42 | 15 | 29.94 |
| 07/24/2026 15:42 | 15 | 29.95 |
| 07/24/2026 15:42 | 20 | 29.95 |
| 07/24/2026 15:42 | 1700 | 29.95 |
| 07/24/2026 15:42 | 300 | 29.95 |
| 07/24/2026 15:42 | 100 | 29.985 |
| 07/24/2026 15:42 | 200 | 29.97 |
| 07/24/2026 15:42 | 20 | 29.98 |
| 07/24/2026 15:42 | 300 | 29.99 |
| 07/24/2026 15:42 | 1 | 30.00 |
| 07/24/2026 15:42 | 100 | 30.00 |
| 07/24/2026 15:42 | 20 | 29.99 |
| 07/24/2026 15:42 | 80 | 29.99 |
| 07/24/2026 15:42 | 100 | 29.99 |
| 07/24/2026 15:42 | 100 | 29.99 |
| 07/24/2026 15:42 | 20 | 29.99 |
| 07/24/2026 15:42 | 100 | 29.99 |
| 07/24/2026 15:42 | 16 | 29.99 |
| 07/24/2026 15:42 | 84 | 29.99 |
| 07/24/2026 15:42 | 100 | 30.01 |
| 07/24/2026 15:42 | 92 | 30.01 |
| 07/24/2026 15:42 | 1 | 30.01 |
| 07/24/2026 15:42 | 4 | 30.01 |
| 07/24/2026 15:42 | 3 | 30.01 |
| 07/24/2026 15:42 | 100 | 30.01 |
| 07/24/2026 15:42 | 100 | 30.01 |
| 07/24/2026 15:42 | 94 | 30.01 |
| 07/24/2026 15:42 | 6 | 30.01 |
| 07/24/2026 15:42 | 101 | 30.01 |
| 07/24/2026 15:42 | 100 | 30.01 |
| 07/24/2026 15:42 | 100 | 30.00 |
| 07/24/2026 15:42 | 200 | 29.99 |
| 07/24/2026 15:42 | 1 | 30.00 |
| 07/24/2026 15:42 | 100 | 30.00 |
| 07/24/2026 15:42 | 200 | 30.01 |
| 07/24/2026 15:42 | 100 | 30.04 |
| 07/24/2026 15:42 | 100 | 30.05 |
| 07/24/2026 15:42 | 40 | 30.05 |
| 07/24/2026 15:42 | 28 | 30.05 |
| 07/24/2026 15:42 | 36 | 30.06 |
| 07/24/2026 15:42 | 100 | 30.06 |
| 07/24/2026 15:42 | 12 | 30.06 |
| 07/24/2026 15:41 | 90 | 30.05 |
| 07/24/2026 15:41 | 1 | 30.06 |
| 07/24/2026 15:41 | 100 | 30.06 |
| 07/24/2026 15:41 | 100 | 30.06 |
| 07/24/2026 15:41 | 1 | 30.05 |
| 07/24/2026 15:41 | 63 | 30.04 |
| 07/24/2026 15:41 | 100 | 30.04 |
| 07/24/2026 15:41 | 149 | 30.04 |
| 07/24/2026 15:41 | 100 | 30.04 |
| 07/24/2026 15:41 | 200 | 30.04 |
| 07/24/2026 15:41 | 27 | 30.03 |
| 07/24/2026 15:41 | 10 | 30.03 |
| 07/24/2026 15:41 | 85 | 30.03 |
| 07/24/2026 15:41 | 100 | 30.06 |
| 07/24/2026 15:41 | 100 | 30.05 |
| 07/24/2026 15:41 | 100 | 30.05 |
| 07/24/2026 15:41 | 200 | 30.05 |
| 07/24/2026 15:41 | 100 | 30.05 |
| 07/24/2026 15:41 | 91 | 30.05 |
| 07/24/2026 15:41 | 100 | 30.05 |
| 07/24/2026 15:41 | 150 | 30.07 |
| 07/24/2026 15:40 | 100 | 30.08 |
| 07/24/2026 15:40 | 113 | 30.08 |
| 07/24/2026 15:40 | 100 | 30.08 |
| 07/24/2026 15:40 | 100 | 30.07 |
| 07/24/2026 15:40 | 100 | 30.045 |
| 07/24/2026 15:40 | 100 | 30.045 |
| 07/24/2026 15:40 | 19 | 30.05 |
| 07/24/2026 15:40 | 1 | 30.05 |
| 07/24/2026 15:40 | 100 | 30.05 |
| 07/24/2026 15:40 | 100 | 30.05 |
| 07/24/2026 15:40 | 26 | 30.07 |
| 07/24/2026 15:40 | 87 | 30.07 |
| 07/24/2026 15:40 | 63 | 30.07 |
| 07/24/2026 15:40 | 100 | 30.06 |
| 07/24/2026 15:40 | 100 | 30.05 |
| 07/24/2026 15:40 | 150 | 30.035 |
| 07/24/2026 15:40 | 28 | 30.03 |
| 07/24/2026 15:40 | 72 | 30.03 |
| 07/24/2026 15:40 | 100 | 30.01 |
| 07/24/2026 15:40 | 8 | 30.01 |
| 07/24/2026 15:40 | 92 | 30.01 |
| 07/24/2026 15:40 | 2 | 30.01 |
| 07/24/2026 15:40 | 2 | 30.01 |
| 07/24/2026 15:40 | 100 | 30.01 |
| 07/24/2026 15:40 | 100 | 30.005 |
| 07/24/2026 15:40 | 100 | 30.00 |
| 07/24/2026 15:40 | 100 | 30.00 |
| 07/24/2026 15:40 | 100 | 30.00 |
| 07/24/2026 15:40 | 100 | 30.00 |
| 07/24/2026 15:40 | 103 | 29.98 |
| 07/24/2026 15:40 | 200 | 29.98 |
| 07/24/2026 15:40 | 300 | 29.975 |
| 07/24/2026 15:40 | 100 | 29.98 |
| 07/24/2026 15:40 | 100 | 29.985 |
| 07/24/2026 15:40 | 100 | 29.985 |
| 07/24/2026 15:40 | 100 | 29.985 |
| 07/24/2026 15:40 | 63 | 29.98 |
| 07/24/2026 15:40 | 100 | 29.98 |
| 07/24/2026 15:40 | 100 | 29.97 |
| 07/24/2026 15:40 | 100 | 29.96 |
| 07/24/2026 15:40 | 100 | 29.97 |
| 07/24/2026 15:40 | 100 | 29.97 |
| 07/24/2026 15:40 | 100 | 29.96 |
| 07/24/2026 15:40 | 100 | 29.96 |
| 07/24/2026 15:40 | 31 | 29.96 |
| 07/24/2026 15:40 | 1 | 29.96 |
| 07/24/2026 15:40 | 68 | 29.96 |
| 07/24/2026 15:40 | 107 | 29.96 |
| 07/24/2026 15:40 | 100 | 29.95 |
| 07/24/2026 15:40 | 299 | 29.95 |
| 07/24/2026 15:40 | 1 | 29.95 |
| 07/24/2026 15:40 | 690 | 29.95 |
| 07/24/2026 15:40 | 300 | 29.955 |
| 07/24/2026 15:40 | 10 | 29.95 |
| 07/24/2026 15:40 | 150 | 29.955 |
| 07/24/2026 15:40 | 150 | 29.955 |
| 07/24/2026 15:40 | 95 | 29.955 |
| 07/24/2026 15:40 | 5 | 29.955 |
| 07/24/2026 15:39 | 41 | 29.98 |
| 07/24/2026 15:39 | 42 | 30.01 |
| 07/24/2026 15:39 | 42 | 30.01 |
| 07/24/2026 15:39 | 1400 | 30.01 |
| 07/24/2026 15:39 | 15 | 30.01 |
| 07/24/2026 15:39 | 300 | 30.01 |
| 07/24/2026 15:39 | 100 | 30.01 |
| 07/24/2026 15:39 | 1 | 30.01 |
| 07/24/2026 15:39 | 42 | 30.01 |
| 07/24/2026 15:39 | 191 | 30.01 |
| 07/24/2026 15:39 | 2 | 30.01 |
| 07/24/2026 15:39 | 7 | 30.01 |
| 07/24/2026 15:39 | 98 | 30.01 |
| 07/24/2026 15:39 | 2 | 30.01 |
| 07/24/2026 15:39 | 100 | 30.00 |
| 07/24/2026 15:39 | 89 | 29.98 |
| 07/24/2026 15:39 | 1 | 29.98 |
| 07/24/2026 15:39 | 300 | 29.98 |
| 07/24/2026 15:39 | 100 | 29.98 |
| 07/24/2026 15:39 | 27 | 30.01 |
| 07/24/2026 15:39 | 100 | 30.01 |
| 07/24/2026 15:39 | 100 | 30.00 |
| 07/24/2026 15:39 | 100 | 29.98 |
| 07/24/2026 15:39 | 100 | 30.02 |
| 07/24/2026 15:39 | 100 | 30.02 |
| 07/24/2026 15:39 | 100 | 30.02 |
| 07/24/2026 15:39 | 100 | 30.02 |
| 07/24/2026 15:38 | 150 | 30.00 |
| 07/24/2026 15:38 | 11 | 30.00 |
| 07/24/2026 15:38 | 100 | 30.00 |
| 07/24/2026 15:38 | 100 | 30.00 |
| 07/24/2026 15:38 | 100 | 29.99 |
| 07/24/2026 15:38 | 100 | 29.99 |
| 07/24/2026 15:38 | 100 | 29.99 |
| 07/24/2026 15:38 | 64 | 29.99 |
| 07/24/2026 15:38 | 136 | 29.99 |
| 07/24/2026 15:38 | 59 | 29.98 |
| 07/24/2026 15:38 | 100 | 29.98 |
| 07/24/2026 15:38 | 6 | 29.98 |
| 07/24/2026 15:38 | 94 | 29.98 |
| 07/24/2026 15:38 | 6 | 29.97 |
| 07/24/2026 15:38 | 94 | 29.97 |
| 07/24/2026 15:38 | 100 | 29.96 |
| 07/24/2026 15:38 | 39 | 29.96 |
| 07/24/2026 15:38 | 61 | 29.95 |
| 07/24/2026 15:38 | 100 | 29.95 |
| 07/24/2026 15:38 | 25 | 29.95 |
| 07/24/2026 15:38 | 100 | 29.95 |
| 07/24/2026 15:38 | 33 | 29.95 |
| 07/24/2026 15:38 | 25 | 29.95 |
| 07/24/2026 15:38 | 75 | 29.95 |
| 07/24/2026 15:38 | 5 | 29.96 |
| 07/24/2026 15:38 | 50 | 29.97 |
| 07/24/2026 15:38 | 100 | 29.97 |
| 07/24/2026 15:38 | 100 | 29.97 |
| 07/24/2026 15:38 | 100 | 29.95 |
| 07/24/2026 15:38 | 20 | 29.95 |
| 07/24/2026 15:38 | 300 | 29.96 |
| 07/24/2026 15:38 | 26 | 29.97 |
| 07/24/2026 15:38 | 34 | 29.97 |
| 07/24/2026 15:38 | 1 | 29.97 |
| 07/24/2026 15:38 | 9 | 29.97 |
| 07/24/2026 15:38 | 25 | 29.96 |
| 07/24/2026 15:38 | 9 | 29.965 |
| 07/24/2026 15:38 | 25 | 29.965 |
| 07/24/2026 15:38 | 11 | 29.965 |
| 07/24/2026 15:37 | 5 | 30.00 |
| 07/24/2026 15:37 | 4 | 30.03 |
| 07/24/2026 15:37 | 8 | 30.04 |
| 07/24/2026 15:37 | 34 | 30.04 |
| 07/24/2026 15:37 | 4 | 30.04 |
| 07/24/2026 15:37 | 100 | 30.04 |
| 07/24/2026 15:37 | 200 | 30.035 |
| 07/24/2026 15:37 | 200 | 30.045 |
| 07/24/2026 15:37 | 100 | 30.03 |
| 07/24/2026 15:37 | 95 | 30.03 |
| 07/24/2026 15:37 | 5 | 30.03 |
| 07/24/2026 15:37 | 25 | 30.01 |
| 07/24/2026 15:37 | 50 | 30.02 |
| 07/24/2026 15:37 | 50 | 30.04 |
| 07/24/2026 15:37 | 100 | 30.05 |
| 07/24/2026 15:37 | 79 | 30.05 |
| 07/24/2026 15:37 | 104 | 30.05 |
| 07/24/2026 15:37 | 100 | 30.05 |
| 07/24/2026 15:37 | 100 | 30.03 |
| 07/24/2026 15:37 | 200 | 30.01 |
| 07/24/2026 15:37 | 300 | 30.01 |
| 07/24/2026 15:37 | 76 | 30.02 |
| 07/24/2026 15:37 | 100 | 30.03 |
| 07/24/2026 15:37 | 294 | 30.03 |
| 07/24/2026 15:37 | 6 | 30.03 |
| 07/24/2026 15:37 | 32 | 30.02 |
| 07/24/2026 15:37 | 68 | 30.02 |
| 07/24/2026 15:37 | 80 | 30.02 |
| 07/24/2026 15:37 | 200 | 30.03 |
| 07/24/2026 15:37 | 157 | 30.03 |
| 07/24/2026 15:37 | 100 | 30.02 |
| 07/24/2026 15:37 | 100 | 30.02 |
| 07/24/2026 15:37 | 100 | 30.00 |
| 07/24/2026 15:37 | 100 | 30.00 |
| 07/24/2026 15:36 | 10 | 29.94 |
| 07/24/2026 15:36 | 10 | 29.96 |
| 07/24/2026 15:36 | 308 | 29.96 |
| 07/24/2026 15:36 | 308 | 29.96 |
| 07/24/2026 15:36 | 50 | 29.98 |
| 07/24/2026 15:36 | 12 | 29.98 |
| 07/24/2026 15:36 | 88 | 29.98 |
| 07/24/2026 15:36 | 23 | 29.99 |
| 07/24/2026 15:36 | 67 | 30.02 |
| 07/24/2026 15:36 | 20 | 30.00 |
| 07/24/2026 15:36 | 3 | 30.005 |
| 07/24/2026 15:36 | 115 | 30.00 |
| 07/24/2026 15:36 | 115 | 30.00 |
| 07/24/2026 15:36 | 100 | 30.02 |
| 07/24/2026 15:36 | 74 | 30.04 |
| 07/24/2026 15:36 | 74 | 30.04 |
| 07/24/2026 15:36 | 100 | 30.07 |
| 07/24/2026 15:36 | 78 | 30.07 |
| 07/24/2026 15:36 | 100 | 30.07 |
| 07/24/2026 15:36 | 200 | 30.05 |
| 07/24/2026 15:36 | 100 | 30.05 |
| 07/24/2026 15:36 | 150 | 30.02 |
| 07/24/2026 15:36 | 499 | 30.02 |
| 07/24/2026 15:36 | 1 | 30.02 |
| 07/24/2026 15:36 | 100 | 30.02 |
| 07/24/2026 15:36 | 56 | 30.03 |
| 07/24/2026 15:36 | 100 | 30.025 |
| 07/24/2026 15:36 | 70 | 30.03 |
| 07/24/2026 15:36 | 1 | 30.04 |
| 07/24/2026 15:36 | 70 | 30.03 |
| 07/24/2026 15:36 | 1 | 30.04 |
| 07/24/2026 15:36 | 100 | 30.04 |
| 07/24/2026 15:36 | 279 | 30.025 |
| 07/24/2026 15:36 | 3 | 30.015 |
| 07/24/2026 15:36 | 100 | 30.01 |
| 07/24/2026 15:36 | 200 | 30.01 |
| 07/24/2026 15:36 | 179 | 30.01 |
| 07/24/2026 15:36 | 21 | 30.01 |
| 07/24/2026 15:36 | 11 | 30.01 |
| 07/24/2026 15:36 | 500 | 30.01 |
| 07/24/2026 15:36 | 47 | 30.01 |
| 07/24/2026 15:36 | 19 | 30.01 |
| 07/24/2026 15:36 | 19 | 30.01 |
| 07/24/2026 15:36 | 55 | 30.01 |
| 07/24/2026 15:36 | 45 | 30.01 |
| 07/24/2026 15:36 | 55 | 30.01 |
| 07/24/2026 15:36 | 49 | 30.02 |
| 07/24/2026 15:36 | 44 | 30.00 |
| 07/24/2026 15:36 | 44 | 30.00 |
| 07/24/2026 15:36 | 99 | 30.03 |
| 07/24/2026 15:36 | 1 | 30.03 |
| 07/24/2026 15:36 | 100 | 30.04 |
| 07/24/2026 15:36 | 100 | 30.04 |
| 07/24/2026 15:36 | 100 | 30.04 |
| 07/24/2026 15:36 | 100 | 30.04 |
| 07/24/2026 15:36 | 100 | 30.035 |
| 07/24/2026 15:36 | 3 | 30.03 |
| 07/24/2026 15:36 | 1 | 30.03 |
| 07/24/2026 15:36 | 100 | 30.03 |
| 07/24/2026 15:36 | 33 | 30.03 |
| 07/24/2026 15:36 | 67 | 30.03 |
| 07/24/2026 15:36 | 14 | 30.03 |
| 07/24/2026 15:36 | 34 | 30.03 |
| 07/24/2026 15:36 | 33 | 30.03 |
| 07/24/2026 15:36 | 8 | 30.00 |
| 07/24/2026 15:36 | 47 | 30.01 |
| 07/24/2026 15:36 | 100 | 30.01 |
| 07/24/2026 15:36 | 123 | 29.995 |
| 07/24/2026 15:36 | 26 | 29.99 |
| 07/24/2026 15:36 | 100 | 29.97 |
| 07/24/2026 15:36 | 10 | 29.98 |
| 07/24/2026 15:36 | 3 | 29.97 |
| 07/24/2026 15:36 | 997 | 29.97 |
| 07/24/2026 15:36 | 10 | 29.97 |
| 07/24/2026 15:36 | 5 | 29.97 |
| 07/24/2026 15:36 | 100 | 29.98 |
| 07/24/2026 15:36 | 100 | 29.98 |
| 07/24/2026 15:36 | 3 | 30.00 |
| 07/24/2026 15:36 | 300 | 30.00 |
| 07/24/2026 15:36 | 17 | 30.00 |
| 07/24/2026 15:36 | 1 | 30.00 |
| 07/24/2026 15:36 | 3300 | 30.00 |
| 07/24/2026 15:36 | 12 | 30.01 |
| 07/24/2026 15:36 | 88 | 30.01 |
| 07/24/2026 15:36 | 112 | 30.02 |
| 07/24/2026 15:36 | 200 | 30.03 |
| 07/24/2026 15:36 | 100 | 30.035 |
| 07/24/2026 15:36 | 628 | 30.06 |
| 07/24/2026 15:36 | 272 | 30.06 |
| 07/24/2026 15:36 | 150 | 30.075 |
| 07/24/2026 15:36 | 2700 | 30.10 |
| 07/24/2026 15:36 | 100 | 30.10 |
| 07/24/2026 15:36 | 70 | 30.10 |
| 07/24/2026 15:36 | 150 | 30.10 |
| 07/24/2026 15:35 | 100 | 30.10 |
| 07/24/2026 15:35 | 50 | 30.10 |
| 07/24/2026 15:35 | 100 | 30.10 |
| 07/24/2026 15:35 | 100 | 30.09 |
| 07/24/2026 15:35 | 211 | 30.08 |
| 07/24/2026 15:35 | 100 | 30.08 |
| 07/24/2026 15:35 | 100 | 30.08 |
| 07/24/2026 15:35 | 200 | 30.08 |
| 07/24/2026 15:35 | 100 | 30.08 |
| 07/24/2026 15:35 | 17 | 30.05 |
| 07/24/2026 15:35 | 16 | 30.08 |
| 07/24/2026 15:35 | 879 | 30.09 |
| 07/24/2026 15:35 | 821 | 30.09 |
| 07/24/2026 15:35 | 70 | 30.10 |
| 07/24/2026 15:35 | 630 | 30.10 |
| 07/24/2026 15:35 | 100 | 30.11 |
| 07/24/2026 15:35 | 100 | 30.10 |
| 07/24/2026 15:35 | 100 | 30.10 |
| 07/24/2026 15:35 | 200 | 30.10 |
| 07/24/2026 15:35 | 100 | 30.07 |
| 07/24/2026 15:35 | 100 | 30.04 |
| 07/24/2026 15:35 | 94 | 30.04 |
| 07/24/2026 15:35 | 6 | 30.04 |
| 07/24/2026 15:35 | 64 | 30.06 |
| 07/24/2026 15:35 | 100 | 30.05 |
| 07/24/2026 15:35 | 50 | 30.05 |
| 07/24/2026 15:35 | 50 | 30.05 |
| 07/24/2026 15:34 | 76 | 30.10 |
| 07/24/2026 15:34 | 124 | 30.10 |
| 07/24/2026 15:34 | 76 | 30.11 |
| 07/24/2026 15:34 | 62 | 30.11 |
| 07/24/2026 15:34 | 138 | 30.11 |
| 07/24/2026 15:34 | 100 | 30.12 |
| 07/24/2026 15:34 | 100 | 30.12 |
| 07/24/2026 15:34 | 50 | 30.12 |
| 07/24/2026 15:34 | 50 | 30.11 |
| 07/24/2026 15:34 | 1 | 30.14 |
| 07/24/2026 15:34 | 50 | 30.17 |
| 07/24/2026 15:34 | 1615 | 30.19 |
| 07/24/2026 15:34 | 1 | 30.19 |
| 07/24/2026 15:34 | 184 | 30.19 |
| 07/24/2026 15:34 | 44 | 30.20 |
| 07/24/2026 15:34 | 200 | 30.21 |
| 07/24/2026 15:34 | 146 | 30.21 |
| 07/24/2026 15:34 | 1200 | 30.20 |
| 07/24/2026 15:34 | 100 | 30.17 |
| 07/24/2026 15:34 | 200 | 30.17 |
| 07/24/2026 15:34 | 100 | 30.13 |
| 07/24/2026 15:34 | 300 | 30.13 |
| 07/24/2026 15:34 | 6 | 30.14 |
| 07/24/2026 15:34 | 84 | 30.14 |
| 07/24/2026 15:34 | 5 | 30.13 |
| 07/24/2026 15:34 | 100 | 30.12 |
| 07/24/2026 15:34 | 1 | 30.12 |
| 07/24/2026 15:34 | 100 | 30.10 |
| 07/24/2026 15:34 | 300 | 30.10 |
| 07/24/2026 15:34 | 100 | 30.08 |
| 07/24/2026 15:34 | 100 | 30.07 |
| 07/24/2026 15:34 | 100 | 30.03 |
| 07/24/2026 15:34 | 100 | 30.04 |
| 07/24/2026 15:34 | 3 | 30.03 |
| 07/24/2026 15:34 | 10 | 30.08 |
| 07/24/2026 15:34 | 1985 | 30.08 |
| 07/24/2026 15:34 | 10 | 30.085 |
| 07/24/2026 15:34 | 300 | 30.065 |
| 07/24/2026 15:34 | 100 | 30.05 |
| 07/24/2026 15:33 | 150 | 30.025 |
| 07/24/2026 15:33 | 140 | 30.02 |
| 07/24/2026 15:33 | 60 | 30.02 |
| 07/24/2026 15:33 | 90 | 30.02 |
| 07/24/2026 15:33 | 10 | 30.02 |
| 07/24/2026 15:33 | 100 | 30.02 |
| 07/24/2026 15:33 | 400 | 30.00 |
| 07/24/2026 15:33 | 300 | 29.985 |
| 07/24/2026 15:33 | 100 | 29.99 |
| 07/24/2026 15:33 | 1 | 30.05 |
| 07/24/2026 15:33 | 22 | 30.04 |
| 07/24/2026 15:33 | 100 | 30.04 |
| 07/24/2026 15:33 | 78 | 30.05 |
| 07/24/2026 15:33 | 100 | 30.07 |
| 07/24/2026 15:33 | 100 | 30.07 |
| 07/24/2026 15:33 | 50 | 30.07 |
| 07/24/2026 15:33 | 100 | 30.07 |
| 07/24/2026 15:33 | 42 | 30.05 |
| 07/24/2026 15:33 | 100 | 30.03 |
| 07/24/2026 15:33 | 100 | 30.06 |
| 07/24/2026 15:33 | 100 | 30.09 |
| 07/24/2026 15:33 | 200 | 30.095 |
| 07/24/2026 15:33 | 28 | 30.12 |
| 07/24/2026 15:33 | 72 | 30.12 |
| 07/24/2026 15:33 | 100 | 30.12 |
| 07/24/2026 15:33 | 28 | 30.12 |
| 07/24/2026 15:33 | 50 | 30.07 |
| 07/24/2026 15:33 | 50 | 30.06 |
| 07/24/2026 15:33 | 50 | 30.06 |
| 07/24/2026 15:33 | 400 | 30.07 |
| 07/24/2026 15:33 | 129 | 30.06 |
| 07/24/2026 15:33 | 100 | 30.06 |
| 07/24/2026 15:33 | 100 | 30.08 |
| 07/24/2026 15:33 | 50 | 30.07 |
| 07/24/2026 15:33 | 50 | 30.04 |
| 07/24/2026 15:33 | 150 | 30.05 |
| 07/24/2026 15:33 | 175 | 30.09 |
| 07/24/2026 15:33 | 50 | 30.09 |
| 07/24/2026 15:33 | 100 | 30.09 |
| 07/24/2026 15:33 | 25 | 30.09 |
| 07/24/2026 15:33 | 75 | 30.09 |
| 07/24/2026 15:33 | 225 | 30.09 |
| 07/24/2026 15:33 | 100 | 30.09 |
| 07/24/2026 15:33 | 100 | 30.09 |
| 07/24/2026 15:33 | 100 | 30.09 |
| 07/24/2026 15:33 | 100 | 30.08 |
| 07/24/2026 15:33 | 100 | 30.09 |
| 07/24/2026 15:33 | 83 | 30.09 |
| 07/24/2026 15:33 | 17 | 30.09 |
| 07/24/2026 15:33 | 83 | 30.09 |
| 07/24/2026 15:33 | 1 | 30.09 |
| 07/24/2026 15:33 | 16 | 30.09 |
| 07/24/2026 15:33 | 100 | 30.08 |
| 07/24/2026 15:33 | 100 | 30.055 |
| 07/24/2026 15:33 | 2500 | 30.05 |
| 07/24/2026 15:33 | 700 | 30.05 |
| 07/24/2026 15:33 | 99 | 30.04 |
| 07/24/2026 15:33 | 1 | 30.04 |
| 07/24/2026 15:33 | 100 | 30.04 |
| 07/24/2026 15:33 | 1 | 30.04 |
| 07/24/2026 15:33 | 199 | 30.04 |
| 07/24/2026 15:32 | 150 | 30.005 |
| 07/24/2026 15:32 | 100 | 30.00 |
| 07/24/2026 15:32 | 100 | 29.99 |
| 07/24/2026 15:32 | 79 | 29.99 |
| 07/24/2026 15:32 | 21 | 29.99 |
| 07/24/2026 15:32 | 21 | 29.98 |
| 07/24/2026 15:32 | 79 | 29.98 |
| 07/24/2026 15:32 | 300 | 29.97 |
| 07/24/2026 15:32 | 44 | 29.98 |
| 07/24/2026 15:32 | 22 | 29.98 |
| 07/24/2026 15:32 | 34 | 29.98 |
| 07/24/2026 15:32 | 22 | 29.98 |
| 07/24/2026 15:32 | 48 | 29.98 |
| 07/24/2026 15:32 | 8 | 29.98 |
| 07/24/2026 15:32 | 70 | 29.96 |
| 07/24/2026 15:32 | 100 | 29.96 |
| 07/24/2026 15:32 | 78 | 29.95 |
| 07/24/2026 15:32 | 22 | 29.95 |
| 07/24/2026 15:32 | 50 | 29.94 |
| 07/24/2026 15:32 | 50 | 29.91 |
| 07/24/2026 15:32 | 8 | 29.91 |
| 07/24/2026 15:32 | 50 | 29.90 |
| 07/24/2026 15:32 | 1 | 29.82 |
| 07/24/2026 15:32 | 104 | 29.82 |
| 07/24/2026 15:32 | 20 | 29.83 |
| 07/24/2026 15:32 | 83 | 29.85 |
| 07/24/2026 15:32 | 49 | 29.85 |
| 07/24/2026 15:32 | 69 | 29.86 |
| 07/24/2026 15:32 | 31 | 29.86 |
| 07/24/2026 15:32 | 19 | 29.86 |
| 07/24/2026 15:32 | 45 | 29.86 |
| 07/24/2026 15:32 | 100 | 29.84 |
| 07/24/2026 15:32 | 100 | 29.85 |
| 07/24/2026 15:32 | 26 | 29.85 |
| 07/24/2026 15:32 | 1 | 29.86 |
| 07/24/2026 15:32 | 48 | 29.86 |
| 07/24/2026 15:32 | 10 | 29.86 |
| 07/24/2026 15:32 | 2 | 29.86 |
| 07/24/2026 15:32 | 77 | 29.81 |
| 07/24/2026 15:32 | 47 | 29.82 |
| 07/24/2026 15:32 | 90 | 29.85 |
| 07/24/2026 15:32 | 404 | 29.85 |
| 07/24/2026 15:32 | 4217 | 29.85 |
| 07/24/2026 15:32 | 223 | 29.85 |
| 07/24/2026 15:32 | 413 | 29.85 |
| 07/24/2026 15:32 | 265 | 29.85 |
| 07/24/2026 15:32 | 500 | 29.85 |
| 07/24/2026 15:32 | 462 | 29.85 |
| 07/24/2026 15:32 | 355 | 29.85 |
| 07/24/2026 15:32 | 10 | 29.90 |
| 07/24/2026 15:32 | 100 | 29.90 |
| 07/24/2026 15:32 | 2022 | 29.91 |
| 07/24/2026 15:32 | 100 | 29.97 |
| 07/24/2026 15:32 | 100 | 29.99 |
| 07/24/2026 15:32 | 24 | 29.99 |
| 07/24/2026 15:32 | 2 | 29.99 |
| 07/24/2026 15:32 | 160 | 29.99 |
| 07/24/2026 15:32 | 1 | 29.99 |
| 07/24/2026 15:32 | 365 | 29.99 |
| 07/24/2026 15:32 | 74 | 29.99 |
| 07/24/2026 15:32 | 26 | 29.99 |
| 07/24/2026 15:32 | 57 | 29.92 |
| 07/24/2026 15:32 | 100 | 29.97 |
| 07/24/2026 15:32 | 90 | 29.96 |
| 07/24/2026 15:32 | 90 | 29.95 |
| 07/24/2026 15:32 | 100 | 29.96 |
| 07/24/2026 15:32 | 78 | 29.91 |
| 07/24/2026 15:32 | 65 | 29.92 |
| 07/24/2026 15:32 | 100 | 29.96 |
| 07/24/2026 15:32 | 100 | 29.99 |
| 07/24/2026 15:32 | 8 | 29.99 |
| 07/24/2026 15:32 | 100 | 29.99 |
| 07/24/2026 15:32 | 300 | 29.95 |
| 07/24/2026 15:32 | 300 | 29.95 |
| 07/24/2026 15:32 | 100 | 29.92 |
| 07/24/2026 15:32 | 100 | 29.92 |
| 07/24/2026 15:32 | 17 | 29.92 |
| 07/24/2026 15:32 | 200 | 29.92 |
| 07/24/2026 15:32 | 1 | 29.96 |
| 07/24/2026 15:32 | 1 | 29.97 |
| 07/24/2026 15:32 | 1 | 30.00 |
| 07/24/2026 15:32 | 5 | 30.00 |
| 07/24/2026 15:32 | 1 | 30.00 |
| 07/24/2026 15:32 | 100 | 30.00 |
| 07/24/2026 15:32 | 1 | 30.00 |
| 07/24/2026 15:32 | 1 | 30.00 |
| 07/24/2026 15:32 | 200 | 30.00 |
| 07/24/2026 15:32 | 3 | 30.00 |
| 07/24/2026 15:32 | 50 | 30.00 |
| 07/24/2026 15:32 | 70 | 30.00 |
| 07/24/2026 15:32 | 40 | 30.00 |
| 07/24/2026 15:32 | 5 | 30.00 |
| 07/24/2026 15:32 | 1 | 30.00 |
| 07/24/2026 15:32 | 100 | 30.00 |
| 07/24/2026 15:32 | 50 | 30.00 |
| 07/24/2026 15:32 | 5 | 30.00 |
| 07/24/2026 15:32 | 1 | 30.00 |
| 07/24/2026 15:32 | 1 | 30.03 |
| 07/24/2026 15:32 | 1 | 30.06 |
| 07/24/2026 15:32 | 200 | 30.06 |
| 07/24/2026 15:32 | 200 | 30.06 |
| 07/24/2026 15:32 | 3 | 30.07 |
| 07/24/2026 15:32 | 100 | 30.09 |
| 07/24/2026 15:32 | 100 | 30.09 |
| 07/24/2026 15:32 | 86 | 30.11 |
| 07/24/2026 15:32 | 18 | 30.11 |
| 07/24/2026 15:32 | 4 | 30.11 |
| 07/24/2026 15:32 | 66 | 30.13 |
| 07/24/2026 15:32 | 15 | 30.12 |
| 07/24/2026 15:32 | 5 | 30.12 |
| 07/24/2026 15:32 | 120 | 30.10 |
| 07/24/2026 15:32 | 100 | 30.11 |
| 07/24/2026 15:32 | 100 | 30.11 |
| 07/24/2026 15:32 | 1 | 30.12 |
| 07/24/2026 15:32 | 99 | 30.12 |
| 07/24/2026 15:32 | 1 | 30.12 |
| 07/24/2026 15:32 | 100 | 30.12 |
| 07/24/2026 15:31 | 65 | 30.20 |
| 07/24/2026 15:31 | 55 | 30.20 |
| 07/24/2026 15:31 | 45 | 30.20 |
| 07/24/2026 15:31 | 120 | 30.21 |
| 07/24/2026 15:31 | 165 | 30.21 |
| 07/24/2026 15:31 | 13 | 30.21 |
| 07/24/2026 15:31 | 87 | 30.21 |
| 07/24/2026 15:31 | 60 | 30.28 |
| 07/24/2026 15:31 | 150 | 30.28 |
| 07/24/2026 15:31 | 20 | 30.27 |
| 07/24/2026 15:31 | 6 | 30.25 |
| 07/24/2026 15:31 | 6 | 30.25 |
| 07/24/2026 15:31 | 12 | 30.23 |
| 07/24/2026 15:31 | 56 | 30.24 |
| 07/24/2026 15:31 | 5 | 30.25 |
| 07/24/2026 15:31 | 100 | 30.26 |
| 07/24/2026 15:31 | 100 | 30.26 |
| 07/24/2026 15:31 | 100 | 30.26 |
| 07/24/2026 15:31 | 300 | 30.23 |
| 07/24/2026 15:31 | 120 | 30.24 |
| 07/24/2026 15:31 | 1 | 30.25 |
| 07/24/2026 15:31 | 1 | 30.26 |
| 07/24/2026 15:31 | 150 | 30.275 |
| 07/24/2026 15:31 | 25 | 30.23 |
| 07/24/2026 15:31 | 1 | 30.24 |
| 07/24/2026 15:31 | 37 | 30.25 |
| 07/24/2026 15:31 | 162 | 30.25 |
| 07/24/2026 15:31 | 170 | 30.25 |
| 07/24/2026 15:31 | 4 | 30.25 |
| 07/24/2026 15:31 | 1 | 30.26 |
| 07/24/2026 15:31 | 48 | 30.27 |
| 07/24/2026 15:31 | 46 | 30.27 |
| 07/24/2026 15:31 | 5 | 30.27 |
| 07/24/2026 15:31 | 35 | 30.31 |
| 07/24/2026 15:31 | 150 | 30.31 |
| 07/24/2026 15:31 | 37 | 30.35 |
| 07/24/2026 15:31 | 100 | 30.36 |
| 07/24/2026 15:31 | 100 | 30.35 |
| 07/24/2026 15:30 | 1 | 30.29 |
| 07/24/2026 15:30 | 100 | 30.30 |
| 07/24/2026 15:30 | 100 | 30.30 |
| 07/24/2026 15:30 | 100 | 30.30 |
| 07/24/2026 15:30 | 100 | 30.30 |
| 07/24/2026 15:30 | 100 | 30.30 |
| 07/24/2026 15:30 | 100 | 30.30 |
| 07/24/2026 15:30 | 100 | 30.31 |
| 07/24/2026 15:30 | 68 | 30.30 |
| 07/24/2026 15:30 | 100 | 30.30 |
| 07/24/2026 15:30 | 100 | 30.30 |
| 07/24/2026 15:30 | 32 | 30.30 |
| 07/24/2026 15:30 | 68 | 30.30 |
| 07/24/2026 15:30 | 1 | 30.30 |
| 07/24/2026 15:30 | 31 | 30.30 |
| 07/24/2026 15:30 | 100 | 30.30 |
| 07/24/2026 15:30 | 1 | 30.30 |
| 07/24/2026 15:30 | 94 | 30.30 |
| 07/24/2026 15:30 | 6 | 30.30 |
| 07/24/2026 15:30 | 182 | 30.37 |
| 07/24/2026 15:30 | 182 | 30.37 |
| 07/24/2026 15:30 | 220 | 30.37 |
| 07/24/2026 15:30 | 1 | 30.39 |
| 07/24/2026 15:30 | 1 | 30.40 |
| 07/24/2026 15:30 | 216 | 30.40 |
| 07/24/2026 15:30 | 453 | 30.40 |
| 07/24/2026 15:30 | 331 | 30.40 |
| 07/24/2026 15:30 | 1 | 30.40 |
| 07/24/2026 15:30 | 26 | 30.45 |
| 07/24/2026 15:30 | 8 | 30.46 |
| 07/24/2026 15:30 | 16 | 30.47 |
| 07/24/2026 15:30 | 1 | 30.47 |
| 07/24/2026 15:30 | 100 | 30.47 |
| 07/24/2026 15:30 | 1 | 30.47 |
| 07/24/2026 15:30 | 1 | 30.49 |
| 07/24/2026 15:30 | 10 | 30.50 |
| 07/24/2026 15:30 | 1 | 30.50 |
| 07/24/2026 15:30 | 1 | 30.50 |
| 07/24/2026 15:30 | 5 | 30.50 |
| 07/24/2026 15:30 | 30 | 30.50 |
| 07/24/2026 15:30 | 5 | 30.50 |
| 07/24/2026 15:30 | 5 | 30.50 |
| 07/24/2026 15:30 | 19 | 30.53 |
| 07/24/2026 15:30 | 19 | 30.55 |
| 07/24/2026 15:30 | 1 | 30.56 |
| 07/24/2026 15:30 | 1 | 30.60 |
| 07/24/2026 15:30 | 20 | 30.61 |
| 07/24/2026 15:30 | 674 | 30.61 |
| 07/24/2026 15:30 | 70 | 30.73 |
| 07/24/2026 15:30 | 30 | 30.63 |
| 07/24/2026 15:30 | 30 | 30.65 |
| 07/24/2026 15:30 | 91613 | 30.61 |
| 07/24/2026 15:30 | 91613 | 30.61 |