Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:39:10
|
Bid
09/08/2026 -
21:39:10
|
Bid Volume |
Ask
09/08/2026 -
21:39:10
|
Ask Volume |
|---|---|---|---|---|
|
29.765
+0.325
(
+1.10% )
|
29.76
|
2,400 |
29.77
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:39 | 100 | 29.765 |
| 09/08/2026 21:39 | 126 | 29.765 |
| 09/08/2026 21:39 | 48 | 29.765 |
| 09/08/2026 21:39 | 124 | 29.765 |
| 09/08/2026 21:39 | 22 | 29.765 |
| 09/08/2026 21:38 | 6 | 29.765 |
| 09/08/2026 21:38 | 126 | 29.765 |
| 09/08/2026 21:38 | 200 | 29.765 |
| 09/08/2026 21:38 | 100 | 29.765 |
| 09/08/2026 21:38 | 5 | 29.765 |
| 09/08/2026 21:38 | 20 | 29.76 |
| 09/08/2026 21:38 | 100 | 29.76 |
| 09/08/2026 21:38 | 94 | 29.76 |
| 09/08/2026 21:38 | 2 | 29.76 |
| 09/08/2026 21:38 | 3 | 29.76 |
| 09/08/2026 21:38 | 1 | 29.76 |
| 09/08/2026 21:38 | 100 | 29.755 |
| 09/08/2026 21:38 | 100 | 29.76 |
| 09/08/2026 21:38 | 29 | 29.755 |
| 09/08/2026 21:38 | 157 | 29.755 |
| 09/08/2026 21:38 | 43 | 29.755 |
| 09/08/2026 21:37 | 2 | 29.755 |
| 09/08/2026 21:37 | 10 | 29.755 |
| 09/08/2026 21:37 | 100 | 29.755 |
| 09/08/2026 21:37 | 22 | 29.755 |
| 09/08/2026 21:37 | 11 | 29.755 |
| 09/08/2026 21:37 | 100 | 29.755 |
| 09/08/2026 21:37 | 200 | 29.755 |
| 09/08/2026 21:37 | 3 | 29.76 |
| 09/08/2026 21:37 | 180 | 29.76 |
| 09/08/2026 21:37 | 63 | 29.76 |
| 09/08/2026 21:37 | 100 | 29.755 |
| 09/08/2026 21:37 | 37 | 29.76 |
| 09/08/2026 21:37 | 100 | 29.76 |
| 09/08/2026 21:37 | 100 | 29.755 |
| 09/08/2026 21:37 | 146 | 29.755 |
| 09/08/2026 21:37 | 54 | 29.755 |
| 09/08/2026 21:37 | 100 | 29.755 |
| 09/08/2026 21:37 | 100 | 29.755 |
| 09/08/2026 21:36 | 100 | 29.755 |
| 09/08/2026 21:36 | 100 | 29.755 |
| 09/08/2026 21:36 | 200 | 29.755 |
| 09/08/2026 21:36 | 100 | 29.755 |
| 09/08/2026 21:36 | 170 | 29.75 |
| 09/08/2026 21:36 | 2 | 29.75 |
| 09/08/2026 21:36 | 20 | 29.75 |
| 09/08/2026 21:36 | 3 | 29.75 |
| 09/08/2026 21:36 | 2 | 29.75 |
| 09/08/2026 21:36 | 40 | 29.75 |
| 09/08/2026 21:36 | 100 | 29.75 |
| 09/08/2026 21:36 | 100 | 29.75 |
| 09/08/2026 21:36 | 120 | 29.75 |
| 09/08/2026 21:36 | 32 | 29.745 |
| 09/08/2026 21:36 | 100 | 29.745 |
| 09/08/2026 21:36 | 71 | 29.745 |
| 09/08/2026 21:36 | 115 | 29.745 |
| 09/08/2026 21:36 | 75 | 29.745 |
| 09/08/2026 21:36 | 10 | 29.745 |
| 09/08/2026 21:36 | 100 | 29.745 |
| 09/08/2026 21:35 | 100 | 29.745 |
| 09/08/2026 21:35 | 27 | 29.745 |
| 09/08/2026 21:35 | 100 | 29.75 |
| 09/08/2026 21:35 | 5 | 29.75 |
| 09/08/2026 21:35 | 100 | 29.75 |
| 09/08/2026 21:35 | 80 | 29.75 |
| 09/08/2026 21:35 | 70 | 29.75 |
| 09/08/2026 21:35 | 100 | 29.75 |
| 09/08/2026 21:35 | 56 | 29.755 |
| 09/08/2026 21:35 | 148 | 29.755 |
| 09/08/2026 21:35 | 100 | 29.755 |
| 09/08/2026 21:35 | 148 | 29.755 |
| 09/08/2026 21:35 | 148 | 29.755 |
| 09/08/2026 21:35 | 97 | 29.75 |
| 09/08/2026 21:35 | 67 | 29.75 |
| 09/08/2026 21:35 | 100 | 29.745 |
| 09/08/2026 21:34 | 42 | 29.745 |
| 09/08/2026 21:34 | 14 | 29.745 |
| 09/08/2026 21:34 | 100 | 29.745 |
| 09/08/2026 21:34 | 26 | 29.75 |
| 09/08/2026 21:34 | 3 | 29.75 |
| 09/08/2026 21:34 | 3 | 29.75 |
| 09/08/2026 21:34 | 1 | 29.75 |
| 09/08/2026 21:34 | 100 | 29.75 |
| 09/08/2026 21:34 | 20 | 29.74 |
| 09/08/2026 21:34 | 96 | 29.74 |
| 09/08/2026 21:34 | 3 | 29.74 |
| 09/08/2026 21:34 | 2 | 29.74 |
| 09/08/2026 21:34 | 100 | 29.74 |
| 09/08/2026 21:34 | 100 | 29.74 |
| 09/08/2026 21:34 | 100 | 29.74 |
| 09/08/2026 21:34 | 135 | 29.735 |
| 09/08/2026 21:34 | 111 | 29.735 |
| 09/08/2026 21:34 | 6 | 29.73 |
| 09/08/2026 21:33 | 111 | 29.735 |
| 09/08/2026 21:33 | 100 | 29.735 |
| 09/08/2026 21:33 | 87 | 29.735 |
| 09/08/2026 21:33 | 29 | 29.735 |
| 09/08/2026 21:33 | 77 | 29.73 |
| 09/08/2026 21:33 | 10 | 29.73 |
| 09/08/2026 21:33 | 100 | 29.73 |
| 09/08/2026 21:33 | 100 | 29.725 |
| 09/08/2026 21:33 | 100 | 29.725 |
| 09/08/2026 21:33 | 48 | 29.725 |
| 09/08/2026 21:33 | 19 | 29.725 |
| 09/08/2026 21:33 | 100 | 29.725 |
| 09/08/2026 21:33 | 100 | 29.725 |
| 09/08/2026 21:33 | 11 | 29.73 |
| 09/08/2026 21:33 | 178 | 29.73 |
| 09/08/2026 21:33 | 22 | 29.73 |
| 09/08/2026 21:33 | 100 | 29.73 |
| 09/08/2026 21:33 | 100 | 29.73 |
| 09/08/2026 21:33 | 50 | 29.73 |
| 09/08/2026 21:33 | 50 | 29.73 |
| 09/08/2026 21:33 | 100 | 29.735 |
| 09/08/2026 21:33 | 100 | 29.735 |
| 09/08/2026 21:33 | 50 | 29.735 |
| 09/08/2026 21:33 | 100 | 29.74 |
| 09/08/2026 21:33 | 100 | 29.74 |
| 09/08/2026 21:33 | 80 | 29.74 |
| 09/08/2026 21:33 | 100 | 29.74 |
| 09/08/2026 21:33 | 158 | 29.74 |
| 09/08/2026 21:33 | 5 | 29.74 |
| 09/08/2026 21:33 | 100 | 29.74 |
| 09/08/2026 21:33 | 100 | 29.74 |
| 09/08/2026 21:33 | 5 | 29.74 |
| 09/08/2026 21:33 | 100 | 29.74 |
| 09/08/2026 21:33 | 80 | 29.74 |
| 09/08/2026 21:32 | 80 | 29.745 |
| 09/08/2026 21:32 | 100 | 29.74 |
| 09/08/2026 21:32 | 125 | 29.745 |
| 09/08/2026 21:32 | 100 | 29.74 |
| 09/08/2026 21:32 | 431 | 29.75 |
| 09/08/2026 21:32 | 10 | 29.75 |
| 09/08/2026 21:32 | 100 | 29.75 |
| 09/08/2026 21:32 | 100 | 29.75 |
| 09/08/2026 21:32 | 100 | 29.75 |
| 09/08/2026 21:32 | 46 | 29.75 |
| 09/08/2026 21:32 | 54 | 29.75 |
| 09/08/2026 21:32 | 100 | 29.75 |
| 09/08/2026 21:32 | 100 | 29.75 |
| 09/08/2026 21:32 | 5 | 29.75 |
| 09/08/2026 21:32 | 50 | 29.75 |
| 09/08/2026 21:32 | 100 | 29.755 |
| 09/08/2026 21:32 | 97 | 29.755 |
| 09/08/2026 21:32 | 100 | 29.755 |
| 09/08/2026 21:32 | 3 | 29.755 |
| 09/08/2026 21:32 | 97 | 29.755 |
| 09/08/2026 21:31 | 100 | 29.755 |
| 09/08/2026 21:31 | 97 | 29.755 |
| 09/08/2026 21:31 | 100 | 29.755 |
| 09/08/2026 21:31 | 47 | 29.755 |
| 09/08/2026 21:31 | 100 | 29.755 |
| 09/08/2026 21:31 | 50 | 29.755 |
| 09/08/2026 21:31 | 97 | 29.755 |
| 09/08/2026 21:31 | 50 | 29.755 |
| 09/08/2026 21:31 | 50 | 29.755 |
| 09/08/2026 21:31 | 100 | 29.755 |
| 09/08/2026 21:31 | 100 | 29.755 |
| 09/08/2026 21:31 | 1 | 29.75 |
| 09/08/2026 21:31 | 2 | 29.75 |
| 09/08/2026 21:31 | 60 | 29.75 |
| 09/08/2026 21:31 | 50 | 29.75 |
| 09/08/2026 21:31 | 76 | 29.75 |
| 09/08/2026 21:31 | 24 | 29.75 |
| 09/08/2026 21:31 | 102 | 29.745 |
| 09/08/2026 21:31 | 48 | 29.745 |
| 09/08/2026 21:31 | 22 | 29.745 |
| 09/08/2026 21:30 | 50 | 29.745 |
| 09/08/2026 21:30 | 35 | 29.74 |
| 09/08/2026 21:30 | 10 | 29.74 |
| 09/08/2026 21:30 | 5 | 29.74 |
| 09/08/2026 21:30 | 100 | 29.74 |
| 09/08/2026 21:30 | 100 | 29.74 |
| 09/08/2026 21:30 | 50 | 29.74 |
| 09/08/2026 21:30 | 100 | 29.745 |
| 09/08/2026 21:30 | 3 | 29.74 |
| 09/08/2026 21:30 | 100 | 29.74 |
| 09/08/2026 21:30 | 6 | 29.74 |
| 09/08/2026 21:30 | 37 | 29.735 |
| 09/08/2026 21:30 | 58 | 29.735 |
| 09/08/2026 21:30 | 5 | 29.735 |
| 09/08/2026 21:30 | 153 | 29.735 |
| 09/08/2026 21:30 | 53 | 29.73 |
| 09/08/2026 21:30 | 47 | 29.73 |
| 09/08/2026 21:30 | 53 | 29.725 |
| 09/08/2026 21:30 | 100 | 29.725 |
| 09/08/2026 21:30 | 22 | 29.72 |
| 09/08/2026 21:30 | 78 | 29.72 |
| 09/08/2026 21:30 | 3 | 29.72 |
| 09/08/2026 21:30 | 25 | 29.72 |
| 09/08/2026 21:30 | 75 | 29.72 |
| 09/08/2026 21:30 | 3 | 29.72 |
| 09/08/2026 21:30 | 28 | 29.715 |
| 09/08/2026 21:30 | 50 | 29.715 |
| 09/08/2026 21:30 | 75 | 29.715 |
| 09/08/2026 21:30 | 61 | 29.715 |
| 09/08/2026 21:30 | 11 | 29.715 |
| 09/08/2026 21:30 | 100 | 29.71 |
| 09/08/2026 21:30 | 100 | 29.71 |
| 09/08/2026 21:29 | 1 | 29.71 |
| 09/08/2026 21:29 | 5 | 29.71 |
| 09/08/2026 21:29 | 7 | 29.72 |
| 09/08/2026 21:29 | 100 | 29.72 |
| 09/08/2026 21:29 | 50 | 29.72 |
| 09/08/2026 21:29 | 23 | 29.725 |
| 09/08/2026 21:29 | 77 | 29.725 |
| 09/08/2026 21:29 | 50 | 29.72 |
| 09/08/2026 21:29 | 50 | 29.72 |
| 09/08/2026 21:29 | 23 | 29.725 |
| 09/08/2026 21:29 | 27 | 29.725 |
| 09/08/2026 21:29 | 30 | 29.725 |
| 09/08/2026 21:29 | 56 | 29.725 |
| 09/08/2026 21:29 | 60 | 29.725 |
| 09/08/2026 21:29 | 200 | 29.73 |
| 09/08/2026 21:29 | 800 | 29.73 |
| 09/08/2026 21:29 | 100 | 29.73 |
| 09/08/2026 21:29 | 5 | 29.73 |
| 09/08/2026 21:29 | 100 | 29.73 |
| 09/08/2026 21:29 | 100 | 29.73 |
| 09/08/2026 21:29 | 105 | 29.73 |
| 09/08/2026 21:29 | 22 | 29.73 |
| 09/08/2026 21:29 | 78 | 29.73 |
| 09/08/2026 21:29 | 50 | 29.73 |
| 09/08/2026 21:29 | 50 | 29.73 |
| 09/08/2026 21:28 | 44 | 29.725 |
| 09/08/2026 21:28 | 106 | 29.725 |
| 09/08/2026 21:28 | 175 | 29.715 |
| 09/08/2026 21:28 | 158 | 29.715 |
| 09/08/2026 21:28 | 51 | 29.715 |
| 09/08/2026 21:28 | 50 | 29.715 |
| 09/08/2026 21:28 | 50 | 29.715 |
| 09/08/2026 21:28 | 3 | 29.71 |
| 09/08/2026 21:28 | 3 | 29.70 |
| 09/08/2026 21:28 | 12 | 29.70 |
| 09/08/2026 21:27 | 59 | 29.695 |
| 09/08/2026 21:27 | 40 | 29.695 |
| 09/08/2026 21:27 | 55 | 29.695 |
| 09/08/2026 21:27 | 5 | 29.695 |
| 09/08/2026 21:27 | 3 | 29.69 |
| 09/08/2026 21:27 | 11 | 29.685 |
| 09/08/2026 21:27 | 98 | 29.685 |
| 09/08/2026 21:27 | 106 | 29.69 |
| 09/08/2026 21:27 | 36 | 29.69 |
| 09/08/2026 21:27 | 76 | 29.69 |
| 09/08/2026 21:27 | 3 | 29.69 |
| 09/08/2026 21:27 | 120 | 29.69 |
| 09/08/2026 21:27 | 100 | 29.69 |
| 09/08/2026 21:27 | 2 | 29.68 |
| 09/08/2026 21:27 | 4 | 29.68 |
| 09/08/2026 21:27 | 5 | 29.68 |
| 09/08/2026 21:27 | 95 | 29.68 |
| 09/08/2026 21:27 | 53 | 29.675 |
| 09/08/2026 21:27 | 100 | 29.675 |
| 09/08/2026 21:27 | 20 | 29.675 |
| 09/08/2026 21:27 | 84 | 29.675 |
| 09/08/2026 21:27 | 100 | 29.675 |
| 09/08/2026 21:26 | 50 | 29.675 |
| 09/08/2026 21:26 | 50 | 29.675 |
| 09/08/2026 21:26 | 100 | 29.67 |
| 09/08/2026 21:26 | 6 | 29.67 |
| 09/08/2026 21:26 | 100 | 29.67 |
| 09/08/2026 21:26 | 20 | 29.67 |
| 09/08/2026 21:26 | 4 | 29.67 |
| 09/08/2026 21:26 | 100 | 29.665 |
| 09/08/2026 21:26 | 20 | 29.66 |
| 09/08/2026 21:26 | 200 | 29.67 |
| 09/08/2026 21:26 | 2300 | 29.67 |
| 09/08/2026 21:26 | 50 | 29.68 |
| 09/08/2026 21:26 | 50 | 29.685 |
| 09/08/2026 21:26 | 50 | 29.685 |
| 09/08/2026 21:26 | 100 | 29.68 |
| 09/08/2026 21:26 | 473 | 29.68 |
| 09/08/2026 21:26 | 5 | 29.69 |
| 09/08/2026 21:26 | 50 | 29.69 |
| 09/08/2026 21:26 | 10 | 29.69 |
| 09/08/2026 21:25 | 100 | 29.69 |
| 09/08/2026 21:25 | 5 | 29.70 |
| 09/08/2026 21:25 | 17 | 29.70 |
| 09/08/2026 21:25 | 33 | 29.70 |
| 09/08/2026 21:25 | 99 | 29.70 |
| 09/08/2026 21:25 | 1 | 29.70 |
| 09/08/2026 21:25 | 50 | 29.71 |
| 09/08/2026 21:25 | 100 | 29.71 |
| 09/08/2026 21:25 | 100 | 29.71 |
| 09/08/2026 21:25 | 2 | 29.71 |
| 09/08/2026 21:25 | 5 | 29.71 |
| 09/08/2026 21:25 | 95 | 29.71 |
| 09/08/2026 21:25 | 100 | 29.71 |
| 09/08/2026 21:25 | 5 | 29.71 |
| 09/08/2026 21:25 | 50 | 29.705 |
| 09/08/2026 21:25 | 20 | 29.705 |
| 09/08/2026 21:25 | 100 | 29.705 |
| 09/08/2026 21:25 | 40 | 29.705 |
| 09/08/2026 21:24 | 10 | 29.705 |
| 09/08/2026 21:24 | 40 | 29.705 |
| 09/08/2026 21:24 | 50 | 29.705 |
| 09/08/2026 21:24 | 10 | 29.705 |
| 09/08/2026 21:24 | 40 | 29.705 |
| 09/08/2026 21:24 | 50 | 29.705 |
| 09/08/2026 21:24 | 50 | 29.705 |
| 09/08/2026 21:24 | 30 | 29.705 |
| 09/08/2026 21:24 | 20 | 29.705 |
| 09/08/2026 21:24 | 50 | 29.705 |
| 09/08/2026 21:24 | 30 | 29.705 |
| 09/08/2026 21:24 | 20 | 29.705 |
| 09/08/2026 21:24 | 50 | 29.705 |
| 09/08/2026 21:24 | 50 | 29.705 |
| 09/08/2026 21:24 | 100 | 29.705 |
| 09/08/2026 21:24 | 50 | 29.70 |
| 09/08/2026 21:24 | 77 | 29.70 |
| 09/08/2026 21:24 | 77 | 29.70 |
| 09/08/2026 21:24 | 100 | 29.70 |
| 09/08/2026 21:24 | 15 | 29.70 |
| 09/08/2026 21:24 | 185 | 29.70 |
| 09/08/2026 21:24 | 4 | 29.70 |
| 09/08/2026 21:24 | 400 | 29.70 |
| 09/08/2026 21:24 | 100 | 29.70 |
| 09/08/2026 21:24 | 100 | 29.70 |
| 09/08/2026 21:24 | 50 | 29.70 |
| 09/08/2026 21:24 | 71 | 29.70 |
| 09/08/2026 21:24 | 100 | 29.70 |
| 09/08/2026 21:24 | 100 | 29.69 |
| 09/08/2026 21:24 | 335 | 29.69 |
| 09/08/2026 21:24 | 100 | 29.69 |
| 09/08/2026 21:24 | 50 | 29.69 |
| 09/08/2026 21:24 | 100 | 29.69 |
| 09/08/2026 21:24 | 1 | 29.69 |
| 09/08/2026 21:24 | 52 | 29.69 |
| 09/08/2026 21:24 | 10 | 29.69 |
| 09/08/2026 21:24 | 1 | 29.69 |
| 09/08/2026 21:24 | 1 | 29.69 |
| 09/08/2026 21:24 | 100 | 29.69 |
| 09/08/2026 21:24 | 50 | 29.70 |
| 09/08/2026 21:24 | 5 | 29.70 |
| 09/08/2026 21:24 | 100 | 29.70 |
| 09/08/2026 21:24 | 50 | 29.71 |
| 09/08/2026 21:24 | 16 | 29.71 |
| 09/08/2026 21:24 | 16 | 29.71 |
| 09/08/2026 21:24 | 100 | 29.71 |
| 09/08/2026 21:24 | 100 | 29.71 |
| 09/08/2026 21:24 | 100 | 29.72 |
| 09/08/2026 21:24 | 700 | 29.72 |
| 09/08/2026 21:24 | 10 | 29.72 |
| 09/08/2026 21:24 | 50 | 29.72 |
| 09/08/2026 21:24 | 100 | 29.72 |
| 09/08/2026 21:23 | 50 | 29.725 |
| 09/08/2026 21:23 | 100 | 29.725 |
| 09/08/2026 21:23 | 100 | 29.72 |
| 09/08/2026 21:23 | 6 | 29.725 |
| 09/08/2026 21:23 | 100 | 29.725 |
| 09/08/2026 21:23 | 50 | 29.725 |
| 09/08/2026 21:23 | 50 | 29.725 |
| 09/08/2026 21:23 | 50 | 29.725 |
| 09/08/2026 21:23 | 50 | 29.725 |
| 09/08/2026 21:23 | 50 | 29.725 |
| 09/08/2026 21:23 | 50 | 29.725 |
| 09/08/2026 21:23 | 50 | 29.725 |
| 09/08/2026 21:23 | 2 | 29.72 |
| 09/08/2026 21:23 | 200 | 29.72 |
| 09/08/2026 21:23 | 100 | 29.72 |
| 09/08/2026 21:23 | 75 | 29.715 |
| 09/08/2026 21:23 | 71 | 29.715 |
| 09/08/2026 21:23 | 64 | 29.715 |
| 09/08/2026 21:23 | 73 | 29.715 |
| 09/08/2026 21:23 | 25 | 29.715 |
| 09/08/2026 21:23 | 100 | 29.715 |
| 09/08/2026 21:23 | 56 | 29.715 |
| 09/08/2026 21:23 | 40 | 29.715 |
| 09/08/2026 21:23 | 60 | 29.715 |
| 09/08/2026 21:22 | 5 | 29.72 |
| 09/08/2026 21:22 | 500 | 29.72 |
| 09/08/2026 21:22 | 100 | 29.72 |
| 09/08/2026 21:22 | 200 | 29.72 |
| 09/08/2026 21:22 | 100 | 29.72 |
| 09/08/2026 21:22 | 49 | 29.72 |
| 09/08/2026 21:22 | 51 | 29.72 |
| 09/08/2026 21:22 | 139 | 29.72 |
| 09/08/2026 21:22 | 20 | 29.72 |
| 09/08/2026 21:22 | 2 | 29.72 |
| 09/08/2026 21:22 | 2 | 29.72 |
| 09/08/2026 21:22 | 190 | 29.72 |
| 09/08/2026 21:22 | 210 | 29.72 |
| 09/08/2026 21:22 | 115 | 29.715 |
| 09/08/2026 21:22 | 79 | 29.715 |
| 09/08/2026 21:22 | 4 | 29.715 |
| 09/08/2026 21:22 | 125 | 29.715 |
| 09/08/2026 21:22 | 96 | 29.715 |
| 09/08/2026 21:22 | 45 | 29.71 |
| 09/08/2026 21:22 | 50 | 29.71 |
| 09/08/2026 21:22 | 5 | 29.71 |
| 09/08/2026 21:22 | 50 | 29.725 |
| 09/08/2026 21:22 | 50 | 29.725 |
| 09/08/2026 21:21 | 100 | 29.72 |
| 09/08/2026 21:21 | 45 | 29.72 |
| 09/08/2026 21:21 | 55 | 29.72 |
| 09/08/2026 21:21 | 5 | 29.72 |
| 09/08/2026 21:21 | 11 | 29.73 |
| 09/08/2026 21:21 | 39 | 29.73 |
| 09/08/2026 21:21 | 50 | 29.73 |
| 09/08/2026 21:21 | 23 | 29.73 |
| 09/08/2026 21:21 | 28 | 29.73 |
| 09/08/2026 21:21 | 50 | 29.73 |
| 09/08/2026 21:21 | 3 | 29.73 |
| 09/08/2026 21:21 | 23 | 29.73 |
| 09/08/2026 21:21 | 7 | 29.73 |
| 09/08/2026 21:21 | 2 | 29.73 |
| 09/08/2026 21:21 | 11 | 29.73 |
| 09/08/2026 21:21 | 29 | 29.73 |
| 09/08/2026 21:20 | 3 | 29.73 |
| 09/08/2026 21:20 | 63 | 29.72 |
| 09/08/2026 21:20 | 5 | 29.72 |
| 09/08/2026 21:20 | 22 | 29.72 |
| 09/08/2026 21:20 | 5 | 29.72 |
| 09/08/2026 21:20 | 5 | 29.72 |
| 09/08/2026 21:20 | 12 | 29.73 |
| 09/08/2026 21:19 | 50 | 29.735 |
| 09/08/2026 21:19 | 50 | 29.735 |
| 09/08/2026 21:19 | 3 | 29.74 |
| 09/08/2026 21:19 | 1400 | 29.74 |
| 09/08/2026 21:19 | 50 | 29.74 |
| 09/08/2026 21:19 | 3 | 29.74 |
| 09/08/2026 21:19 | 88 | 29.74 |
| 09/08/2026 21:19 | 12 | 29.74 |
| 09/08/2026 21:19 | 3 | 29.73 |
| 09/08/2026 21:19 | 100 | 29.73 |
| 09/08/2026 21:19 | 8 | 29.73 |
| 09/08/2026 21:19 | 80 | 29.73 |
| 09/08/2026 21:19 | 100 | 29.725 |
| 09/08/2026 21:19 | 50 | 29.725 |
| 09/08/2026 21:19 | 50 | 29.725 |
| 09/08/2026 21:19 | 2 | 29.71 |
| 09/08/2026 21:19 | 100 | 29.71 |
| 09/08/2026 21:19 | 2 | 29.71 |
| 09/08/2026 21:19 | 100 | 29.705 |
| 09/08/2026 21:19 | 147 | 29.705 |
| 09/08/2026 21:18 | 50 | 29.705 |
| 09/08/2026 21:18 | 50 | 29.705 |
| 09/08/2026 21:18 | 50 | 29.705 |
| 09/08/2026 21:18 | 100 | 29.705 |
| 09/08/2026 21:18 | 50 | 29.71 |
| 09/08/2026 21:18 | 100 | 29.71 |
| 09/08/2026 21:18 | 100 | 29.72 |
| 09/08/2026 21:18 | 1000 | 29.72 |
| 09/08/2026 21:18 | 1 | 29.72 |
| 09/08/2026 21:18 | 140 | 29.72 |
| 09/08/2026 21:18 | 100 | 29.72 |
| 09/08/2026 21:18 | 5 | 29.72 |
| 09/08/2026 21:18 | 2 | 29.72 |
| 09/08/2026 21:18 | 4 | 29.72 |
| 09/08/2026 21:17 | 100 | 29.71 |
| 09/08/2026 21:17 | 75 | 29.715 |
| 09/08/2026 21:17 | 100 | 29.715 |
| 09/08/2026 21:17 | 75 | 29.715 |
| 09/08/2026 21:17 | 100 | 29.715 |
| 09/08/2026 21:17 | 100 | 29.715 |
| 09/08/2026 21:17 | 50 | 29.72 |
| 09/08/2026 21:17 | 25 | 29.72 |
| 09/08/2026 21:17 | 25 | 29.72 |
| 09/08/2026 21:17 | 50 | 29.72 |
| 09/08/2026 21:17 | 50 | 29.72 |
| 09/08/2026 21:17 | 50 | 29.72 |
| 09/08/2026 21:17 | 25 | 29.72 |
| 09/08/2026 21:17 | 25 | 29.72 |
| 09/08/2026 21:17 | 100 | 29.72 |
| 09/08/2026 21:17 | 50 | 29.72 |
| 09/08/2026 21:17 | 100 | 29.72 |
| 09/08/2026 21:17 | 150 | 29.725 |
| 09/08/2026 21:17 | 100 | 29.72 |
| 09/08/2026 21:17 | 50 | 29.72 |
| 09/08/2026 21:17 | 164 | 29.72 |
| 09/08/2026 21:17 | 300 | 29.72 |
| 09/08/2026 21:17 | 66 | 29.72 |
| 09/08/2026 21:17 | 6 | 29.72 |
| 09/08/2026 21:17 | 80 | 29.72 |
| 09/08/2026 21:17 | 20 | 29.72 |
| 09/08/2026 21:17 | 100 | 29.72 |
| 09/08/2026 21:17 | 46 | 29.72 |
| 09/08/2026 21:17 | 5 | 29.72 |
| 09/08/2026 21:17 | 5 | 29.72 |
| 09/08/2026 21:17 | 44 | 29.72 |
| 09/08/2026 21:17 | 164 | 29.725 |
| 09/08/2026 21:17 | 60 | 29.725 |
| 09/08/2026 21:17 | 104 | 29.725 |
| 09/08/2026 21:17 | 28 | 29.725 |
| 09/08/2026 21:17 | 32 | 29.725 |
| 09/08/2026 21:17 | 104 | 29.725 |
| 09/08/2026 21:17 | 56 | 29.72 |
| 09/08/2026 21:17 | 148 | 29.72 |
| 09/08/2026 21:16 | 65 | 29.725 |
| 09/08/2026 21:16 | 80 | 29.725 |
| 09/08/2026 21:16 | 100 | 29.73 |
| 09/08/2026 21:16 | 49 | 29.73 |
| 09/08/2026 21:16 | 100 | 29.73 |
| 09/08/2026 21:16 | 137 | 29.72 |
| 09/08/2026 21:16 | 100 | 29.72 |
| 09/08/2026 21:16 | 2 | 29.72 |
| 09/08/2026 21:16 | 158 | 29.72 |
| 09/08/2026 21:16 | 100 | 29.72 |
| 09/08/2026 21:16 | 20 | 29.72 |
| 09/08/2026 21:16 | 67 | 29.715 |
| 09/08/2026 21:16 | 100 | 29.715 |
| 09/08/2026 21:16 | 67 | 29.715 |
| 09/08/2026 21:16 | 100 | 29.715 |
| 09/08/2026 21:16 | 100 | 29.715 |
| 09/08/2026 21:16 | 12 | 29.71 |
| 09/08/2026 21:16 | 100 | 29.71 |
| 09/08/2026 21:16 | 88 | 29.71 |
| 09/08/2026 21:16 | 100 | 29.71 |
| 09/08/2026 21:16 | 2 | 29.71 |
| 09/08/2026 21:16 | 100 | 29.71 |
| 09/08/2026 21:16 | 78 | 29.705 |
| 09/08/2026 21:16 | 22 | 29.705 |
| 09/08/2026 21:16 | 78 | 29.705 |
| 09/08/2026 21:16 | 100 | 29.705 |
| 09/08/2026 21:15 | 3 | 29.70 |
| 09/08/2026 21:15 | 12 | 29.70 |
| 09/08/2026 21:15 | 100 | 29.70 |
| 09/08/2026 21:15 | 100 | 29.70 |
| 09/08/2026 21:15 | 3 | 29.70 |
| 09/08/2026 21:15 | 196 | 29.69 |
| 09/08/2026 21:15 | 44 | 29.69 |
| 09/08/2026 21:15 | 110 | 29.69 |
| 09/08/2026 21:15 | 8 | 29.69 |
| 09/08/2026 21:15 | 43 | 29.69 |
| 09/08/2026 21:15 | 59 | 29.69 |
| 09/08/2026 21:15 | 41 | 29.69 |
| 09/08/2026 21:15 | 3 | 29.69 |
| 09/08/2026 21:15 | 1 | 29.69 |
| 09/08/2026 21:15 | 6 | 29.69 |
| 09/08/2026 21:15 | 100 | 29.685 |
| 09/08/2026 21:15 | 100 | 29.69 |
| 09/08/2026 21:15 | 2 | 29.69 |
| 09/08/2026 21:15 | 98 | 29.69 |
| 09/08/2026 21:15 | 300 | 29.69 |
| 09/08/2026 21:14 | 57 | 29.695 |
| 09/08/2026 21:14 | 90 | 29.695 |
| 09/08/2026 21:14 | 100 | 29.69 |
| 09/08/2026 21:14 | 42 | 29.695 |
| 09/08/2026 21:14 | 42 | 29.70 |
| 09/08/2026 21:14 | 5 | 29.70 |
| 09/08/2026 21:14 | 5 | 29.70 |
| 09/08/2026 21:14 | 50 | 29.70 |
| 09/08/2026 21:14 | 22 | 29.70 |
| 09/08/2026 21:14 | 78 | 29.70 |
| 09/08/2026 21:14 | 120 | 29.71 |
| 09/08/2026 21:14 | 40 | 29.71 |
| 09/08/2026 21:14 | 60 | 29.71 |
| 09/08/2026 21:14 | 100 | 29.71 |
| 09/08/2026 21:13 | 234 | 29.71 |
| 09/08/2026 21:13 | 125 | 29.71 |
| 09/08/2026 21:13 | 741 | 29.71 |
| 09/08/2026 21:13 | 13 | 29.71 |
| 09/08/2026 21:13 | 100 | 29.71 |
| 09/08/2026 21:13 | 18 | 29.71 |
| 09/08/2026 21:13 | 10 | 29.71 |
| 09/08/2026 21:13 | 100 | 29.71 |
| 09/08/2026 21:13 | 500 | 29.71 |
| 09/08/2026 21:13 | 100 | 29.71 |
| 09/08/2026 21:13 | 5 | 29.71 |
| 09/08/2026 21:13 | 100 | 29.71 |
| 09/08/2026 21:13 | 71 | 29.705 |
| 09/08/2026 21:13 | 2 | 29.70 |
| 09/08/2026 21:13 | 1 | 29.70 |
| 09/08/2026 21:13 | 35 | 29.70 |
| 09/08/2026 21:13 | 27 | 29.70 |
| 09/08/2026 21:13 | 173 | 29.70 |
| 09/08/2026 21:13 | 10 | 29.70 |
| 09/08/2026 21:13 | 30 | 29.70 |
| 09/08/2026 21:13 | 65 | 29.695 |
| 09/08/2026 21:13 | 100 | 29.695 |
| 09/08/2026 21:13 | 29 | 29.695 |
| 09/08/2026 21:13 | 96 | 29.695 |
| 09/08/2026 21:13 | 100 | 29.695 |
| 09/08/2026 21:13 | 1 | 29.69 |
| 09/08/2026 21:13 | 100 | 29.695 |
| 09/08/2026 21:13 | 96 | 29.695 |
| 09/08/2026 21:13 | 100 | 29.695 |
| 09/08/2026 21:13 | 41 | 29.695 |
| 09/08/2026 21:13 | 100 | 29.695 |
| 09/08/2026 21:13 | 95 | 29.695 |
| 09/08/2026 21:13 | 100 | 29.695 |
| 09/08/2026 21:12 | 90 | 29.695 |
| 09/08/2026 21:12 | 105 | 29.695 |
| 09/08/2026 21:12 | 45 | 29.69 |
| 09/08/2026 21:12 | 50 | 29.69 |
| 09/08/2026 21:12 | 5 | 29.69 |
| 09/08/2026 21:12 | 55 | 29.695 |
| 09/08/2026 21:12 | 5 | 29.695 |
| 09/08/2026 21:12 | 95 | 29.695 |
| 09/08/2026 21:12 | 55 | 29.695 |
| 09/08/2026 21:12 | 100 | 29.695 |
| 09/08/2026 21:12 | 9 | 29.695 |
| 09/08/2026 21:12 | 4 | 29.695 |
| 09/08/2026 21:12 | 100 | 29.695 |
| 09/08/2026 21:12 | 55 | 29.695 |
| 09/08/2026 21:12 | 41 | 29.695 |
| 09/08/2026 21:12 | 10 | 29.70 |
| 09/08/2026 21:12 | 5 | 29.70 |
| 09/08/2026 21:12 | 50 | 29.70 |
| 09/08/2026 21:12 | 30 | 29.70 |
| 09/08/2026 21:12 | 120 | 29.70 |
| 09/08/2026 21:11 | 2 | 29.69 |
| 09/08/2026 21:11 | 2 | 29.69 |
| 09/08/2026 21:11 | 100 | 29.69 |
| 09/08/2026 21:11 | 5 | 29.69 |
| 09/08/2026 21:11 | 95 | 29.69 |
| 09/08/2026 21:11 | 50 | 29.685 |
| 09/08/2026 21:11 | 100 | 29.68 |
| 09/08/2026 21:11 | 3 | 29.68 |
| 09/08/2026 21:11 | 1 | 29.68 |
| 09/08/2026 21:11 | 100 | 29.67 |
| 09/08/2026 21:11 | 200 | 29.67 |
| 09/08/2026 21:11 | 2 | 29.67 |
| 09/08/2026 21:11 | 1 | 29.67 |
| 09/08/2026 21:11 | 200 | 29.67 |
| 09/08/2026 21:11 | 100 | 29.67 |
| 09/08/2026 21:11 | 49 | 29.665 |
| 09/08/2026 21:11 | 109 | 29.665 |
| 09/08/2026 21:11 | 16 | 29.665 |
| 09/08/2026 21:11 | 50 | 29.665 |
| 09/08/2026 21:10 | 5 | 29.665 |
| 09/08/2026 21:10 | 4 | 29.665 |
| 09/08/2026 21:10 | 5 | 29.665 |
| 09/08/2026 21:10 | 100 | 29.665 |
| 09/08/2026 21:10 | 60 | 29.665 |
| 09/08/2026 21:10 | 55 | 29.665 |
| 09/08/2026 21:10 | 30 | 29.665 |
| 09/08/2026 21:10 | 25 | 29.665 |
| 09/08/2026 21:10 | 55 | 29.665 |
| 09/08/2026 21:10 | 100 | 29.665 |
| 09/08/2026 21:10 | 95 | 29.665 |
| 09/08/2026 21:10 | 100 | 29.665 |
| 09/08/2026 21:10 | 95 | 29.665 |
| 09/08/2026 21:10 | 100 | 29.665 |
| 09/08/2026 21:10 | 95 | 29.665 |
| 09/08/2026 21:10 | 100 | 29.665 |
| 09/08/2026 21:10 | 100 | 29.665 |
| 09/08/2026 21:10 | 38 | 29.665 |
| 09/08/2026 21:10 | 157 | 29.665 |
| 09/08/2026 21:10 | 13 | 29.665 |
| 09/08/2026 21:10 | 55 | 29.665 |
| 09/08/2026 21:10 | 100 | 29.665 |
| 09/08/2026 21:10 | 85 | 29.665 |
| 09/08/2026 21:10 | 74 | 29.665 |
| 09/08/2026 21:10 | 26 | 29.665 |
| 09/08/2026 21:10 | 31 | 29.665 |
| 09/08/2026 21:09 | 32 | 29.665 |
| 09/08/2026 21:09 | 68 | 29.665 |
| 09/08/2026 21:09 | 91 | 29.665 |
| 09/08/2026 21:09 | 9 | 29.665 |
| 09/08/2026 21:09 | 69 | 29.665 |
| 09/08/2026 21:09 | 100 | 29.665 |
| 09/08/2026 21:09 | 100 | 29.665 |
| 09/08/2026 21:09 | 100 | 29.665 |
| 09/08/2026 21:09 | 3 | 29.665 |
| 09/08/2026 21:09 | 3 | 29.665 |
| 09/08/2026 21:09 | 50 | 29.665 |
| 09/08/2026 21:09 | 50 | 29.665 |
| 09/08/2026 21:09 | 50 | 29.665 |
| 09/08/2026 21:09 | 50 | 29.665 |
| 09/08/2026 21:09 | 5 | 29.66 |
| 09/08/2026 21:09 | 126 | 29.66 |
| 09/08/2026 21:09 | 64 | 29.66 |
| 09/08/2026 21:09 | 2 | 29.66 |
| 09/08/2026 21:09 | 2 | 29.66 |
| 09/08/2026 21:09 | 134 | 29.66 |
| 09/08/2026 21:09 | 16 | 29.66 |
| 09/08/2026 21:09 | 100 | 29.655 |
| 09/08/2026 21:09 | 100 | 29.655 |
| 09/08/2026 21:09 | 50 | 29.66 |
| 09/08/2026 21:09 | 13 | 29.66 |
| 09/08/2026 21:08 | 200 | 29.66 |
| 09/08/2026 21:08 | 159 | 29.66 |
| 09/08/2026 21:08 | 5 | 29.66 |
| 09/08/2026 21:08 | 3 | 29.66 |
| 09/08/2026 21:08 | 70 | 29.66 |
| 09/08/2026 21:08 | 100 | 29.66 |
| 09/08/2026 21:08 | 400 | 29.66 |
| 09/08/2026 21:08 | 1 | 29.665 |
| 09/08/2026 21:08 | 1 | 29.665 |
| 09/08/2026 21:08 | 99 | 29.665 |
| 09/08/2026 21:08 | 1 | 29.665 |
| 09/08/2026 21:08 | 100 | 29.66 |
| 09/08/2026 21:08 | 2 | 29.66 |
| 09/08/2026 21:08 | 3 | 29.66 |
| 09/08/2026 21:08 | 400 | 29.66 |
| 09/08/2026 21:08 | 3 | 29.655 |
| 09/08/2026 21:08 | 53 | 29.655 |
| 09/08/2026 21:08 | 79 | 29.655 |
| 09/08/2026 21:08 | 45 | 29.655 |
| 09/08/2026 21:08 | 123 | 29.655 |
| 09/08/2026 21:08 | 2 | 29.655 |
| 09/08/2026 21:07 | 99 | 29.65 |
| 09/08/2026 21:07 | 1 | 29.65 |
| 09/08/2026 21:07 | 151 | 29.655 |
| 09/08/2026 21:07 | 17 | 29.655 |
| 09/08/2026 21:07 | 100 | 29.655 |
| 09/08/2026 21:07 | 17 | 29.655 |
| 09/08/2026 21:07 | 90 | 29.65 |
| 09/08/2026 21:07 | 16 | 29.665 |
| 09/08/2026 21:07 | 46 | 29.66 |
| 09/08/2026 21:07 | 1 | 29.67 |
| 09/08/2026 21:07 | 4 | 29.67 |
| 09/08/2026 21:07 | 778 | 29.67 |
| 09/08/2026 21:06 | 41 | 29.67 |
| 09/08/2026 21:06 | 100 | 29.67 |
| 09/08/2026 21:06 | 41 | 29.67 |
| 09/08/2026 21:06 | 100 | 29.67 |
| 09/08/2026 21:06 | 41 | 29.67 |
| 09/08/2026 21:06 | 100 | 29.67 |
| 09/08/2026 21:06 | 89 | 29.67 |
| 09/08/2026 21:06 | 52 | 29.67 |
| 09/08/2026 21:06 | 4 | 29.67 |
| 09/08/2026 21:06 | 39 | 29.67 |
| 09/08/2026 21:06 | 50 | 29.67 |
| 09/08/2026 21:06 | 48 | 29.67 |
| 09/08/2026 21:06 | 48 | 29.67 |
| 09/08/2026 21:06 | 52 | 29.67 |
| 09/08/2026 21:06 | 50 | 29.67 |
| 09/08/2026 21:06 | 100 | 29.67 |
| 09/08/2026 21:06 | 100 | 29.67 |
| 09/08/2026 21:06 | 45 | 29.67 |
| 09/08/2026 21:06 | 115 | 29.67 |
| 09/08/2026 21:06 | 19 | 29.67 |
| 09/08/2026 21:06 | 106 | 29.67 |
| 09/08/2026 21:06 | 68 | 29.67 |
| 09/08/2026 21:06 | 65 | 29.67 |
| 09/08/2026 21:06 | 100 | 29.66 |
| 09/08/2026 21:06 | 2 | 29.66 |
| 09/08/2026 21:06 | 100 | 29.66 |
| 09/08/2026 21:06 | 100 | 29.655 |
| 09/08/2026 21:06 | 11 | 29.66 |
| 09/08/2026 21:06 | 46 | 29.66 |
| 09/08/2026 21:06 | 23 | 29.66 |
| 09/08/2026 21:06 | 100 | 29.67 |
| 09/08/2026 21:06 | 5 | 29.67 |
| 09/08/2026 21:06 | 4 | 29.67 |
| 09/08/2026 21:06 | 9 | 29.675 |
| 09/08/2026 21:06 | 9 | 29.675 |
| 09/08/2026 21:05 | 9 | 29.675 |
| 09/08/2026 21:05 | 1 | 29.675 |
| 09/08/2026 21:05 | 9 | 29.675 |
| 09/08/2026 21:05 | 9 | 29.675 |
| 09/08/2026 21:05 | 9 | 29.675 |
| 09/08/2026 21:05 | 9 | 29.675 |
| 09/08/2026 21:05 | 9 | 29.675 |
| 09/08/2026 21:05 | 9 | 29.675 |
| 09/08/2026 21:05 | 9 | 29.675 |
| 09/08/2026 21:05 | 34 | 29.675 |
| 09/08/2026 21:05 | 100 | 29.67 |
| 09/08/2026 21:05 | 1 | 29.67 |
| 09/08/2026 21:05 | 15 | 29.67 |
| 09/08/2026 21:05 | 85 | 29.67 |
| 09/08/2026 21:05 | 50 | 29.67 |
| 09/08/2026 21:05 | 100 | 29.67 |
| 09/08/2026 21:05 | 116 | 29.665 |
| 09/08/2026 21:05 | 100 | 29.665 |
| 09/08/2026 21:05 | 100 | 29.665 |
| 09/08/2026 21:05 | 100 | 29.665 |
| 09/08/2026 21:05 | 100 | 29.665 |
| 09/08/2026 21:05 | 100 | 29.665 |
| 09/08/2026 21:05 | 100 | 29.665 |
| 09/08/2026 21:05 | 100 | 29.665 |
| 09/08/2026 21:05 | 100 | 29.665 |
| 09/08/2026 21:05 | 30 | 29.66 |
| 09/08/2026 21:05 | 50 | 29.66 |
| 09/08/2026 21:05 | 120 | 29.66 |
| 09/08/2026 21:05 | 1 | 29.66 |
| 09/08/2026 21:05 | 100 | 29.655 |
| 09/08/2026 21:04 | 50 | 29.65 |
| 09/08/2026 21:04 | 50 | 29.65 |
| 09/08/2026 21:04 | 100 | 29.65 |
| 09/08/2026 21:04 | 100 | 29.65 |
| 09/08/2026 21:04 | 2 | 29.65 |
| 09/08/2026 21:04 | 141 | 29.65 |
| 09/08/2026 21:04 | 2 | 29.65 |
| 09/08/2026 21:04 | 65 | 29.65 |
| 09/08/2026 21:04 | 100 | 29.65 |
| 09/08/2026 21:04 | 100 | 29.645 |
| 09/08/2026 21:04 | 10 | 29.64 |
| 09/08/2026 21:04 | 5 | 29.64 |
| 09/08/2026 21:04 | 100 | 29.64 |
| 09/08/2026 21:04 | 107 | 29.645 |
| 09/08/2026 21:04 | 100 | 29.645 |
| 09/08/2026 21:04 | 100 | 29.645 |
| 09/08/2026 21:04 | 100 | 29.645 |
| 09/08/2026 21:04 | 54 | 29.65 |
| 09/08/2026 21:04 | 100 | 29.65 |
| 09/08/2026 21:04 | 54 | 29.65 |
| 09/08/2026 21:04 | 100 | 29.65 |
| 09/08/2026 21:04 | 54 | 29.65 |
| 09/08/2026 21:04 | 100 | 29.65 |
| 09/08/2026 21:04 | 54 | 29.65 |
| 09/08/2026 21:04 | 100 | 29.65 |
| 09/08/2026 21:04 | 100 | 29.65 |
| 09/08/2026 21:04 | 54 | 29.65 |
| 09/08/2026 21:04 | 100 | 29.65 |
| 09/08/2026 21:04 | 54 | 29.65 |
| 09/08/2026 21:04 | 100 | 29.65 |
| 09/08/2026 21:04 | 29 | 29.65 |
| 09/08/2026 21:04 | 71 | 29.65 |
| 09/08/2026 21:04 | 54 | 29.65 |
| 09/08/2026 21:04 | 100 | 29.65 |
| 09/08/2026 21:04 | 100 | 29.65 |
| 09/08/2026 21:03 | 1 | 29.67 |
| 09/08/2026 21:03 | 125 | 29.68 |
| 09/08/2026 21:03 | 1 | 29.68 |
| 09/08/2026 21:03 | 1 | 29.68 |
| 09/08/2026 21:03 | 100 | 29.675 |
| 09/08/2026 21:03 | 3 | 29.68 |
| 09/08/2026 21:03 | 97 | 29.68 |
| 09/08/2026 21:03 | 2 | 29.68 |
| 09/08/2026 21:03 | 100 | 29.68 |
| 09/08/2026 21:03 | 100 | 29.68 |
| 09/08/2026 21:03 | 100 | 29.68 |
| 09/08/2026 21:03 | 100 | 29.68 |
| 09/08/2026 21:02 | 2 | 29.67 |
| 09/08/2026 21:02 | 200 | 29.67 |
| 09/08/2026 21:02 | 1 | 29.67 |
| 09/08/2026 21:02 | 100 | 29.67 |
| 09/08/2026 21:02 | 100 | 29.67 |
| 09/08/2026 21:02 | 1 | 29.68 |
| 09/08/2026 21:02 | 1 | 29.68 |
| 09/08/2026 21:02 | 91 | 29.68 |
| 09/08/2026 21:02 | 82 | 29.68 |
| 09/08/2026 21:02 | 5 | 29.68 |
| 09/08/2026 21:02 | 3 | 29.68 |
| 09/08/2026 21:02 | 65 | 29.685 |
| 09/08/2026 21:02 | 20 | 29.69 |
| 09/08/2026 21:02 | 100 | 29.69 |
| 09/08/2026 21:02 | 5 | 29.69 |
| 09/08/2026 21:02 | 156 | 29.69 |
| 09/08/2026 21:02 | 50 | 29.69 |
| 09/08/2026 21:01 | 100 | 29.69 |
| 09/08/2026 21:01 | 100 | 29.69 |
| 09/08/2026 21:01 | 100 | 29.695 |
| 09/08/2026 21:01 | 100 | 29.695 |
| 09/08/2026 21:01 | 90 | 29.69 |
| 09/08/2026 21:01 | 10 | 29.69 |
| 09/08/2026 21:01 | 100 | 29.69 |
| 09/08/2026 21:01 | 51 | 29.69 |
| 09/08/2026 21:01 | 17 | 29.69 |
| 09/08/2026 21:01 | 34 | 29.69 |
| 09/08/2026 21:01 | 63 | 29.69 |
| 09/08/2026 21:01 | 6 | 29.69 |
| 09/08/2026 21:01 | 100 | 29.69 |
| 09/08/2026 21:01 | 2 | 29.69 |
| 09/08/2026 21:01 | 100 | 29.69 |
| 09/08/2026 21:01 | 1 | 29.69 |
| 09/08/2026 21:01 | 100 | 29.69 |
| 09/08/2026 21:01 | 80 | 29.685 |
| 09/08/2026 21:01 | 100 | 29.685 |
| 09/08/2026 21:01 | 100 | 29.685 |
| 09/08/2026 21:01 | 100 | 29.685 |
| 09/08/2026 21:01 | 100 | 29.685 |
| 09/08/2026 21:01 | 3 | 29.685 |
| 09/08/2026 21:01 | 3 | 29.685 |
| 09/08/2026 21:01 | 3 | 29.685 |
| 09/08/2026 21:01 | 3 | 29.685 |
| 09/08/2026 21:01 | 26 | 29.685 |
| 09/08/2026 21:01 | 1 | 29.69 |
| 09/08/2026 21:01 | 1 | 29.69 |
| 09/08/2026 21:01 | 6 | 29.69 |
| 09/08/2026 21:01 | 94 | 29.69 |
| 09/08/2026 21:01 | 1 | 29.69 |
| 09/08/2026 21:01 | 5 | 29.69 |
| 09/08/2026 21:00 | 100 | 29.695 |
| 09/08/2026 21:00 | 65 | 29.70 |
| 09/08/2026 21:00 | 100 | 29.70 |
| 09/08/2026 21:00 | 2 | 29.70 |
| 09/08/2026 21:00 | 1 | 29.70 |
| 09/08/2026 21:00 | 100 | 29.70 |
| 09/08/2026 21:00 | 6 | 29.70 |
| 09/08/2026 21:00 | 20 | 29.70 |
| 09/08/2026 21:00 | 1 | 29.70 |
| 09/08/2026 21:00 | 100 | 29.71 |
| 09/08/2026 21:00 | 1 | 29.71 |
| 09/08/2026 21:00 | 100 | 29.71 |
| 09/08/2026 21:00 | 20 | 29.72 |
| 09/08/2026 20:59 | 100 | 29.73 |
| 09/08/2026 20:59 | 10 | 29.73 |
| 09/08/2026 20:59 | 90 | 29.73 |
| 09/08/2026 20:59 | 32 | 29.74 |
| 09/08/2026 20:59 | 34 | 29.74 |
| 09/08/2026 20:59 | 22 | 29.74 |
| 09/08/2026 20:59 | 76 | 29.74 |
| 09/08/2026 20:59 | 2 | 29.74 |
| 09/08/2026 20:59 | 99 | 29.73 |
| 09/08/2026 20:59 | 1 | 29.73 |
| 09/08/2026 20:59 | 24 | 29.74 |
| 09/08/2026 20:58 | 70 | 29.74 |
| 09/08/2026 20:58 | 6 | 29.74 |
| 09/08/2026 20:58 | 875 | 29.74 |
| 09/08/2026 20:58 | 125 | 29.74 |
| 09/08/2026 20:58 | 22 | 29.74 |
| 09/08/2026 20:58 | 178 | 29.74 |
| 09/08/2026 20:58 | 67 | 29.74 |
| 09/08/2026 20:58 | 100 | 29.74 |
| 09/08/2026 20:58 | 100 | 29.74 |
| 09/08/2026 20:58 | 50 | 29.75 |
| 09/08/2026 20:58 | 5 | 29.75 |
| 09/08/2026 20:58 | 75 | 29.76 |
| 09/08/2026 20:58 | 100 | 29.76 |
| 09/08/2026 20:58 | 1 | 29.76 |
| 09/08/2026 20:58 | 20 | 29.76 |
| 09/08/2026 20:58 | 3 | 29.76 |
| 09/08/2026 20:58 | 200 | 29.76 |
| 09/08/2026 20:57 | 121 | 29.76 |
| 09/08/2026 20:57 | 20 | 29.76 |
| 09/08/2026 20:57 | 73 | 29.76 |
| 09/08/2026 20:57 | 4 | 29.76 |
| 09/08/2026 20:57 | 100 | 29.76 |
| 09/08/2026 20:57 | 74 | 29.755 |
| 09/08/2026 20:57 | 77 | 29.755 |
| 09/08/2026 20:57 | 27 | 29.755 |
| 09/08/2026 20:57 | 80 | 29.75 |
| 09/08/2026 20:57 | 100 | 29.755 |
| 09/08/2026 20:57 | 100 | 29.755 |
| 09/08/2026 20:57 | 100 | 29.755 |
| 09/08/2026 20:57 | 50 | 29.76 |
| 09/08/2026 20:56 | 174 | 29.76 |
| 09/08/2026 20:56 | 50 | 29.76 |
| 09/08/2026 20:56 | 700 | 29.77 |
| 09/08/2026 20:56 | 100 | 29.77 |
| 09/08/2026 20:56 | 100 | 29.77 |
| 09/08/2026 20:56 | 50 | 29.78 |
| 09/08/2026 20:56 | 100 | 29.77 |
| 09/08/2026 20:55 | 100 | 29.78 |
| 09/08/2026 20:55 | 100 | 29.77 |
| 09/08/2026 20:55 | 1 | 29.77 |
| 09/08/2026 20:55 | 2 | 29.77 |
| 09/08/2026 20:55 | 1 | 29.76 |
| 09/08/2026 20:55 | 100 | 29.76 |
| 09/08/2026 20:55 | 100 | 29.76 |
| 09/08/2026 20:55 | 1 | 29.77 |
| 09/08/2026 20:54 | 1 | 29.78 |
| 09/08/2026 20:54 | 100 | 29.78 |
| 09/08/2026 20:54 | 13 | 29.78 |
| 09/08/2026 20:54 | 13 | 29.785 |
| 09/08/2026 20:54 | 13 | 29.785 |
| 09/08/2026 20:54 | 13 | 29.785 |
| 09/08/2026 20:54 | 13 | 29.785 |
| 09/08/2026 20:54 | 13 | 29.755 |
| 09/08/2026 20:54 | 100 | 29.75 |
| 09/08/2026 20:54 | 5 | 29.75 |
| 09/08/2026 20:54 | 2 | 29.75 |
| 09/08/2026 20:53 | 100 | 29.74 |
| 09/08/2026 20:53 | 51 | 29.74 |
| 09/08/2026 20:53 | 49 | 29.74 |
| 09/08/2026 20:53 | 200 | 29.75 |
| 09/08/2026 20:53 | 138 | 29.76 |
| 09/08/2026 20:53 | 1862 | 29.76 |
| 09/08/2026 20:53 | 100 | 29.76 |
| 09/08/2026 20:53 | 2 | 29.76 |
| 09/08/2026 20:53 | 74 | 29.77 |
| 09/08/2026 20:53 | 26 | 29.77 |
| 09/08/2026 20:53 | 1 | 29.78 |
| 09/08/2026 20:53 | 36 | 29.78 |
| 09/08/2026 20:53 | 100 | 29.78 |
| 09/08/2026 20:53 | 100 | 29.79 |
| 09/08/2026 20:53 | 100 | 29.79 |
| 09/08/2026 20:53 | 100 | 29.795 |
| 09/08/2026 20:53 | 100 | 29.79 |
| 09/08/2026 20:53 | 36 | 29.79 |
| 09/08/2026 20:53 | 8 | 29.80 |
| 09/08/2026 20:53 | 20 | 29.80 |
| 09/08/2026 20:53 | 100 | 29.79 |
| 09/08/2026 20:53 | 100 | 29.78 |
| 09/08/2026 20:53 | 100 | 29.79 |
| 09/08/2026 20:53 | 100 | 29.79 |
| 09/08/2026 20:53 | 300 | 29.79 |
| 09/08/2026 20:53 | 100 | 29.79 |
| 09/08/2026 20:53 | 50 | 29.79 |
| 09/08/2026 20:53 | 50 | 29.80 |
| 09/08/2026 20:53 | 2 | 29.79 |
| 09/08/2026 20:53 | 100 | 29.79 |
| 09/08/2026 20:53 | 4 | 29.79 |
| 09/08/2026 20:53 | 50 | 29.79 |
| 09/08/2026 20:53 | 100 | 29.80 |
| 09/08/2026 20:53 | 50 | 29.80 |
| 09/08/2026 20:53 | 50 | 29.80 |
| 09/08/2026 20:53 | 100 | 29.815 |
| 09/08/2026 20:52 | 50 | 29.80 |
| 09/08/2026 20:52 | 50 | 29.81 |
| 09/08/2026 20:52 | 100 | 29.815 |
| 09/08/2026 20:52 | 22 | 29.81 |
| 09/08/2026 20:52 | 11 | 29.81 |
| 09/08/2026 20:52 | 5 | 29.80 |
| 09/08/2026 20:52 | 100 | 29.80 |
| 09/08/2026 20:52 | 1 | 29.80 |
| 09/08/2026 20:52 | 16 | 29.80 |
| 09/08/2026 20:52 | 12 | 29.80 |
| 09/08/2026 20:52 | 388 | 29.80 |
| 09/08/2026 20:52 | 100 | 29.79 |
| 09/08/2026 20:52 | 1 | 29.79 |
| 09/08/2026 20:52 | 1 | 29.79 |
| 09/08/2026 20:52 | 70 | 29.79 |
| 09/08/2026 20:52 | 30 | 29.79 |
| 09/08/2026 20:52 | 21 | 29.785 |
| 09/08/2026 20:52 | 1 | 29.785 |
| 09/08/2026 20:52 | 50 | 29.785 |
| 09/08/2026 20:52 | 100 | 29.785 |
| 09/08/2026 20:52 | 1 | 29.785 |
| 09/08/2026 20:52 | 1 | 29.78 |
| 09/08/2026 20:52 | 1 | 29.78 |
| 09/08/2026 20:52 | 150 | 29.78 |
| 09/08/2026 20:51 | 100 | 29.78 |
| 09/08/2026 20:51 | 100 | 29.78 |
| 09/08/2026 20:51 | 46 | 29.78 |
| 09/08/2026 20:51 | 100 | 29.78 |
| 09/08/2026 20:51 | 100 | 29.78 |
| 09/08/2026 20:51 | 20 | 29.77 |
| 09/08/2026 20:51 | 99 | 29.76 |
| 09/08/2026 20:51 | 1 | 29.76 |
| 09/08/2026 20:51 | 17 | 29.75 |
| 09/08/2026 20:51 | 25 | 29.74 |
| 09/08/2026 20:51 | 2 | 29.73 |
| 09/08/2026 20:51 | 5 | 29.73 |
| 09/08/2026 20:51 | 40 | 29.73 |
| 09/08/2026 20:51 | 100 | 29.72 |
| 09/08/2026 20:51 | 100 | 29.72 |
| 09/08/2026 20:51 | 5 | 29.72 |
| 09/08/2026 20:50 | 100 | 29.705 |
| 09/08/2026 20:50 | 11 | 29.71 |
| 09/08/2026 20:50 | 15 | 29.71 |
| 09/08/2026 20:50 | 100 | 29.705 |
| 09/08/2026 20:50 | 100 | 29.69 |
| 09/08/2026 20:50 | 100 | 29.69 |
| 09/08/2026 20:50 | 5 | 29.69 |
| 09/08/2026 20:50 | 100 | 29.69 |
| 09/08/2026 20:50 | 100 | 29.69 |
| 09/08/2026 20:50 | 100 | 29.685 |
| 09/08/2026 20:50 | 100 | 29.685 |
| 09/08/2026 20:50 | 4 | 29.69 |
| 09/08/2026 20:50 | 46 | 29.69 |
| 09/08/2026 20:50 | 120 | 29.69 |
| 09/08/2026 20:50 | 80 | 29.69 |
| 09/08/2026 20:50 | 50 | 29.70 |
| 09/08/2026 20:50 | 6 | 29.70 |
| 09/08/2026 20:50 | 1 | 29.70 |
| 09/08/2026 20:50 | 50 | 29.71 |
| 09/08/2026 20:50 | 100 | 29.71 |
| 09/08/2026 20:50 | 1 | 29.71 |
| 09/08/2026 20:50 | 1 | 29.71 |
| 09/08/2026 20:50 | 27 | 29.71 |
| 09/08/2026 20:50 | 100 | 29.71 |
| 09/08/2026 20:50 | 1 | 29.72 |
| 09/08/2026 20:50 | 1 | 29.72 |
| 09/08/2026 20:50 | 1 | 29.72 |
| 09/08/2026 20:50 | 100 | 29.72 |
| 09/08/2026 20:50 | 100 | 29.72 |
| 09/08/2026 20:50 | 100 | 29.72 |
| 09/08/2026 20:50 | 100 | 29.72 |
| 09/08/2026 20:50 | 1 | 29.72 |
| 09/08/2026 20:50 | 77 | 29.72 |
| 09/08/2026 20:50 | 23 | 29.72 |
| 09/08/2026 20:50 | 100 | 29.72 |
| 09/08/2026 20:50 | 100 | 29.72 |
| 09/08/2026 20:50 | 1 | 29.72 |
| 09/08/2026 20:50 | 1 | 29.73 |
| 09/08/2026 20:49 | 73 | 29.73 |
| 09/08/2026 20:49 | 4 | 29.73 |
| 09/08/2026 20:49 | 1 | 29.73 |
| 09/08/2026 20:49 | 1 | 29.73 |
| 09/08/2026 20:49 | 1 | 29.73 |
| 09/08/2026 20:49 | 50 | 29.74 |
| 09/08/2026 20:49 | 106 | 29.75 |
| 09/08/2026 20:49 | 94 | 29.75 |
| 09/08/2026 20:49 | 6 | 29.75 |
| 09/08/2026 20:49 | 50 | 29.76 |
| 09/08/2026 20:49 | 39 | 29.76 |
| 09/08/2026 20:49 | 1 | 29.77 |
| 09/08/2026 20:49 | 36 | 29.77 |
| 09/08/2026 20:49 | 18 | 29.77 |
| 09/08/2026 20:49 | 200 | 29.78 |
| 09/08/2026 20:49 | 100 | 29.79 |
| 09/08/2026 20:49 | 97 | 29.79 |
| 09/08/2026 20:49 | 3 | 29.79 |
| 09/08/2026 20:49 | 59 | 29.77 |
| 09/08/2026 20:49 | 98 | 29.77 |
| 09/08/2026 20:49 | 2 | 29.77 |
| 09/08/2026 20:49 | 100 | 29.785 |
| 09/08/2026 20:48 | 100 | 29.785 |
| 09/08/2026 20:48 | 66 | 29.78 |
| 09/08/2026 20:48 | 34 | 29.78 |
| 09/08/2026 20:48 | 100 | 29.78 |
| 09/08/2026 20:48 | 100 | 29.78 |
| 09/08/2026 20:48 | 1 | 29.78 |
| 09/08/2026 20:48 | 100 | 29.775 |
| 09/08/2026 20:48 | 2 | 29.77 |
| 09/08/2026 20:48 | 100 | 29.77 |
| 09/08/2026 20:48 | 24 | 29.77 |
| 09/08/2026 20:48 | 100 | 29.77 |
| 09/08/2026 20:48 | 100 | 29.775 |
| 09/08/2026 20:48 | 5 | 29.77 |
| 09/08/2026 20:48 | 4 | 29.77 |
| 09/08/2026 20:48 | 1 | 29.76 |
| 09/08/2026 20:48 | 74 | 29.76 |
| 09/08/2026 20:48 | 13 | 29.76 |
| 09/08/2026 20:48 | 60 | 29.76 |
| 09/08/2026 20:48 | 40 | 29.76 |
| 09/08/2026 20:48 | 100 | 29.745 |
| 09/08/2026 20:48 | 100 | 29.73 |
| 09/08/2026 20:48 | 5 | 29.73 |
| 09/08/2026 20:48 | 22 | 29.73 |
| 09/08/2026 20:48 | 1 | 29.73 |
| 09/08/2026 20:48 | 2 | 29.72 |
| 09/08/2026 20:48 | 172 | 29.71 |
| 09/08/2026 20:47 | 38 | 29.71 |
| 09/08/2026 20:47 | 12 | 29.71 |
| 09/08/2026 20:47 | 188 | 29.71 |
| 09/08/2026 20:47 | 12 | 29.71 |
| 09/08/2026 20:47 | 50 | 29.71 |
| 09/08/2026 20:47 | 50 | 29.71 |
| 09/08/2026 20:47 | 47 | 29.71 |
| 09/08/2026 20:47 | 53 | 29.71 |
| 09/08/2026 20:47 | 50 | 29.71 |
| 09/08/2026 20:47 | 100 | 29.71 |
| 09/08/2026 20:47 | 15 | 29.72 |
| 09/08/2026 20:47 | 14 | 29.72 |
| 09/08/2026 20:47 | 27 | 29.72 |
| 09/08/2026 20:47 | 44 | 29.72 |
| 09/08/2026 20:47 | 2 | 29.72 |
| 09/08/2026 20:47 | 5 | 29.72 |
| 09/08/2026 20:47 | 15 | 29.72 |
| 09/08/2026 20:47 | 29 | 29.715 |
| 09/08/2026 20:47 | 27 | 29.715 |
| 09/08/2026 20:47 | 44 | 29.715 |
| 09/08/2026 20:47 | 51 | 29.715 |
| 09/08/2026 20:47 | 27 | 29.715 |
| 09/08/2026 20:47 | 100 | 29.71 |
| 09/08/2026 20:47 | 100 | 29.71 |
| 09/08/2026 20:47 | 100 | 29.71 |
| 09/08/2026 20:47 | 100 | 29.71 |
| 09/08/2026 20:47 | 100 | 29.705 |
| 09/08/2026 20:47 | 125 | 29.705 |
| 09/08/2026 20:47 | 18 | 29.70 |
| 09/08/2026 20:47 | 1 | 29.70 |
| 09/08/2026 20:47 | 1 | 29.70 |
| 09/08/2026 20:47 | 50 | 29.71 |
| 09/08/2026 20:47 | 1 | 29.71 |
| 09/08/2026 20:47 | 144 | 29.72 |
| 09/08/2026 20:47 | 8 | 29.72 |
| 09/08/2026 20:47 | 28 | 29.72 |
| 09/08/2026 20:47 | 36 | 29.72 |
| 09/08/2026 20:47 | 100 | 29.72 |
| 09/08/2026 20:47 | 1 | 29.73 |
| 09/08/2026 20:47 | 100 | 29.73 |
| 09/08/2026 20:47 | 1800 | 29.73 |
| 09/08/2026 20:47 | 50 | 29.73 |
| 09/08/2026 20:47 | 159 | 29.73 |
| 09/08/2026 20:47 | 1 | 29.73 |
| 09/08/2026 20:47 | 200 | 29.73 |
| 09/08/2026 20:46 | 100 | 29.735 |
| 09/08/2026 20:46 | 100 | 29.74 |
| 09/08/2026 20:46 | 100 | 29.74 |
| 09/08/2026 20:46 | 39 | 29.74 |
| 09/08/2026 20:46 | 61 | 29.74 |
| 09/08/2026 20:46 | 53 | 29.74 |
| 09/08/2026 20:46 | 2 | 29.74 |
| 09/08/2026 20:46 | 1 | 29.74 |
| 09/08/2026 20:46 | 100 | 29.74 |
| 09/08/2026 20:46 | 32 | 29.74 |
| 09/08/2026 20:46 | 50 | 29.74 |
| 09/08/2026 20:46 | 50 | 29.745 |
| 09/08/2026 20:46 | 100 | 29.74 |
| 09/08/2026 20:46 | 1 | 29.73 |
| 09/08/2026 20:46 | 2 | 29.73 |
| 09/08/2026 20:45 | 12 | 29.72 |
| 09/08/2026 20:45 | 100 | 29.72 |
| 09/08/2026 20:45 | 100 | 29.72 |
| 09/08/2026 20:45 | 21 | 29.72 |
| 09/08/2026 20:45 | 100 | 29.72 |
| 09/08/2026 20:45 | 1140 | 29.72 |
| 09/08/2026 20:45 | 100 | 29.72 |
| 09/08/2026 20:45 | 83 | 29.72 |
| 09/08/2026 20:45 | 89 | 29.72 |
| 09/08/2026 20:45 | 1 | 29.72 |
| 09/08/2026 20:45 | 100 | 29.72 |
| 09/08/2026 20:45 | 30 | 29.72 |
| 09/08/2026 20:45 | 2 | 29.72 |
| 09/08/2026 20:45 | 1 | 29.72 |
| 09/08/2026 20:45 | 2 | 29.72 |
| 09/08/2026 20:45 | 100 | 29.715 |
| 09/08/2026 20:45 | 100 | 29.715 |
| 09/08/2026 20:45 | 100 | 29.715 |
| 09/08/2026 20:44 | 28 | 29.71 |
| 09/08/2026 20:44 | 5 | 29.71 |
| 09/08/2026 20:43 | 3 | 29.715 |
| 09/08/2026 20:43 | 1 | 29.715 |
| 09/08/2026 20:43 | 37 | 29.71 |
| 09/08/2026 20:43 | 3 | 29.71 |
| 09/08/2026 20:43 | 46 | 29.71 |
| 09/08/2026 20:43 | 125 | 29.71 |
| 09/08/2026 20:43 | 1 | 29.71 |
| 09/08/2026 20:42 | 100 | 29.71 |
| 09/08/2026 20:42 | 1 | 29.715 |
| 09/08/2026 20:42 | 51 | 29.715 |
| 09/08/2026 20:42 | 100 | 29.72 |
| 09/08/2026 20:42 | 100 | 29.72 |
| 09/08/2026 20:42 | 50 | 29.72 |
| 09/08/2026 20:42 | 6 | 29.72 |
| 09/08/2026 20:42 | 2 | 29.72 |
| 09/08/2026 20:42 | 10 | 29.72 |
| 09/08/2026 20:42 | 1 | 29.72 |
| 09/08/2026 20:42 | 3 | 29.72 |
| 09/08/2026 20:42 | 20 | 29.72 |
| 09/08/2026 20:42 | 100 | 29.72 |
| 09/08/2026 20:41 | 100 | 29.715 |
| 09/08/2026 20:41 | 176 | 29.71 |
| 09/08/2026 20:41 | 96 | 29.71 |
| 09/08/2026 20:41 | 96 | 29.71 |
| 09/08/2026 20:41 | 200 | 29.71 |
| 09/08/2026 20:41 | 100 | 29.71 |
| 09/08/2026 20:41 | 5 | 29.71 |
| 09/08/2026 20:41 | 100 | 29.71 |
| 09/08/2026 20:41 | 100 | 29.71 |
| 09/08/2026 20:41 | 400 | 29.71 |
| 09/08/2026 20:41 | 100 | 29.71 |
| 09/08/2026 20:41 | 100 | 29.71 |
| 09/08/2026 20:41 | 50 | 29.72 |
| 09/08/2026 20:41 | 8 | 29.72 |
| 09/08/2026 20:41 | 100 | 29.72 |
| 09/08/2026 20:41 | 68 | 29.725 |
| 09/08/2026 20:40 | 56 | 29.725 |
| 09/08/2026 20:40 | 44 | 29.725 |
| 09/08/2026 20:40 | 100 | 29.725 |
| 09/08/2026 20:40 | 50 | 29.725 |
| 09/08/2026 20:40 | 1 | 29.73 |
| 09/08/2026 20:40 | 1 | 29.73 |
| 09/08/2026 20:40 | 1 | 29.73 |
| 09/08/2026 20:40 | 1 | 29.73 |
| 09/08/2026 20:40 | 80 | 29.73 |
| 09/08/2026 20:39 | 100 | 29.73 |
| 09/08/2026 20:39 | 100 | 29.72 |
| 09/08/2026 20:39 | 100 | 29.72 |
| 09/08/2026 20:39 | 142 | 29.72 |
| 09/08/2026 20:39 | 44 | 29.72 |
| 09/08/2026 20:39 | 22 | 29.72 |
| 09/08/2026 20:39 | 1 | 29.72 |
| 09/08/2026 20:39 | 3 | 29.72 |
| 09/08/2026 20:39 | 20 | 29.72 |
| 09/08/2026 20:39 | 100 | 29.72 |
| 09/08/2026 20:39 | 262 | 29.72 |
| 09/08/2026 20:39 | 20 | 29.72 |
| 09/08/2026 20:39 | 461 | 29.72 |
| 09/08/2026 20:39 | 457 | 29.72 |
| 09/08/2026 20:39 | 800 | 29.72 |
| 09/08/2026 20:39 | 200 | 29.72 |
| 09/08/2026 20:39 | 1 | 29.72 |
| 09/08/2026 20:39 | 1 | 29.72 |
| 09/08/2026 20:39 | 154 | 29.72 |
| 09/08/2026 20:39 | 1 | 29.72 |
| 09/08/2026 20:39 | 100 | 29.72 |
| 09/08/2026 20:39 | 37 | 29.725 |
| 09/08/2026 20:38 | 62 | 29.725 |
| 09/08/2026 20:38 | 100 | 29.725 |
| 09/08/2026 20:38 | 73 | 29.73 |
| 09/08/2026 20:38 | 5 | 29.73 |
| 09/08/2026 20:38 | 4 | 29.73 |
| 09/08/2026 20:38 | 177 | 29.73 |
| 09/08/2026 20:38 | 100 | 29.73 |
| 09/08/2026 20:38 | 5 | 29.73 |
| 09/08/2026 20:37 | 100 | 29.725 |
| 09/08/2026 20:37 | 11 | 29.725 |
| 09/08/2026 20:37 | 7 | 29.725 |
| 09/08/2026 20:37 | 100 | 29.725 |
| 09/08/2026 20:37 | 7 | 29.72 |
| 09/08/2026 20:37 | 100 | 29.72 |
| 09/08/2026 20:37 | 1 | 29.72 |
| 09/08/2026 20:37 | 20 | 29.72 |
| 09/08/2026 20:37 | 2 | 29.72 |
| 09/08/2026 20:37 | 5 | 29.715 |
| 09/08/2026 20:37 | 99 | 29.715 |
| 09/08/2026 20:37 | 1 | 29.715 |
| 09/08/2026 20:36 | 27 | 29.71 |
| 09/08/2026 20:36 | 1 | 29.71 |
| 09/08/2026 20:36 | 20 | 29.71 |
| 09/08/2026 20:36 | 10 | 29.71 |
| 09/08/2026 20:36 | 1 | 29.71 |
| 09/08/2026 20:35 | 5 | 29.71 |
| 09/08/2026 20:35 | 100 | 29.72 |
| 09/08/2026 20:35 | 100 | 29.72 |
| 09/08/2026 20:35 | 5 | 29.72 |
| 09/08/2026 20:35 | 1 | 29.72 |
| 09/08/2026 20:35 | 558 | 29.72 |
| 09/08/2026 20:35 | 200 | 29.72 |
| 09/08/2026 20:35 | 100 | 29.72 |
| 09/08/2026 20:35 | 55 | 29.72 |
| 09/08/2026 20:35 | 39 | 29.72 |
| 09/08/2026 20:34 | 11 | 29.72 |
| 09/08/2026 20:34 | 50 | 29.72 |
| 09/08/2026 20:34 | 100 | 29.72 |
| 09/08/2026 20:34 | 2 | 29.72 |
| 09/08/2026 20:34 | 104 | 29.72 |
| 09/08/2026 20:34 | 100 | 29.72 |
| 09/08/2026 20:34 | 98 | 29.71 |
| 09/08/2026 20:34 | 100 | 29.71 |
| 09/08/2026 20:34 | 50 | 29.71 |
| 09/08/2026 20:34 | 1 | 29.71 |
| 09/08/2026 20:34 | 50 | 29.71 |
| 09/08/2026 20:34 | 50 | 29.72 |
| 09/08/2026 20:34 | 1 | 29.72 |
| 09/08/2026 20:34 | 2 | 29.72 |
| 09/08/2026 20:33 | 1 | 29.72 |
| 09/08/2026 20:33 | 1 | 29.72 |
| 09/08/2026 20:33 | 1 | 29.72 |
| 09/08/2026 20:33 | 1 | 29.72 |
| 09/08/2026 20:33 | 5 | 29.72 |
| 09/08/2026 20:33 | 479 | 29.72 |
| 09/08/2026 20:33 | 100 | 29.72 |
| 09/08/2026 20:33 | 179 | 29.72 |
| 09/08/2026 20:32 | 1 | 29.72 |
| 09/08/2026 20:32 | 37 | 29.72 |
| 09/08/2026 20:32 | 163 | 29.72 |
| 09/08/2026 20:32 | 20 | 29.72 |
| 09/08/2026 20:32 | 59 | 29.72 |
| 09/08/2026 20:32 | 100 | 29.72 |
| 09/08/2026 20:32 | 5 | 29.72 |
| 09/08/2026 20:32 | 92 | 29.71 |
| 09/08/2026 20:32 | 100 | 29.71 |
| 09/08/2026 20:32 | 62 | 29.71 |
| 09/08/2026 20:32 | 100 | 29.71 |
| 09/08/2026 20:32 | 2 | 29.71 |
| 09/08/2026 20:32 | 86 | 29.71 |
| 09/08/2026 20:32 | 14 | 29.71 |
| 09/08/2026 20:32 | 6 | 29.71 |
| 09/08/2026 20:32 | 100 | 29.72 |
| 09/08/2026 20:32 | 758 | 29.72 |
| 09/08/2026 20:31 | 50 | 29.73 |
| 09/08/2026 20:31 | 99 | 29.73 |
| 09/08/2026 20:31 | 1 | 29.73 |
| 09/08/2026 20:31 | 6 | 29.73 |
| 09/08/2026 20:31 | 6 | 29.73 |
| 09/08/2026 20:31 | 100 | 29.74 |
| 09/08/2026 20:31 | 50 | 29.74 |
| 09/08/2026 20:30 | 50 | 29.74 |
| 09/08/2026 20:30 | 54 | 29.74 |
| 09/08/2026 20:30 | 22 | 29.745 |
| 09/08/2026 20:30 | 53 | 29.745 |
| 09/08/2026 20:30 | 2 | 29.75 |
| 09/08/2026 20:29 | 43 | 29.76 |
| 09/08/2026 20:29 | 100 | 29.76 |
| 09/08/2026 20:29 | 100 | 29.76 |
| 09/08/2026 20:29 | 50 | 29.76 |
| 09/08/2026 20:29 | 19 | 29.755 |
| 09/08/2026 20:29 | 4 | 29.75 |
| 09/08/2026 20:29 | 2 | 29.76 |
| 09/08/2026 20:29 | 5 | 29.76 |
| 09/08/2026 20:29 | 20 | 29.76 |
| 09/08/2026 20:29 | 27 | 29.765 |
| 09/08/2026 20:29 | 2100 | 29.77 |
| 09/08/2026 20:29 | 175 | 29.775 |
| 09/08/2026 20:29 | 100 | 29.775 |
| 09/08/2026 20:29 | 91 | 29.77 |
| 09/08/2026 20:29 | 9 | 29.77 |
| 09/08/2026 20:29 | 1 | 29.77 |
| 09/08/2026 20:29 | 90 | 29.77 |
| 09/08/2026 20:29 | 10 | 29.77 |
| 09/08/2026 20:29 | 20 | 29.765 |
| 09/08/2026 20:29 | 125 | 29.765 |
| 09/08/2026 20:29 | 1 | 29.765 |
| 09/08/2026 20:29 | 65 | 29.765 |
| 09/08/2026 20:28 | 100 | 29.76 |
| 09/08/2026 20:28 | 100 | 29.76 |
| 09/08/2026 20:28 | 1 | 29.76 |
| 09/08/2026 20:28 | 83 | 29.76 |
| 09/08/2026 20:28 | 17 | 29.76 |
| 09/08/2026 20:28 | 2 | 29.76 |
| 09/08/2026 20:28 | 1 | 29.76 |
| 09/08/2026 20:28 | 38 | 29.76 |
| 09/08/2026 20:28 | 100 | 29.755 |
| 09/08/2026 20:28 | 62 | 29.76 |
| 09/08/2026 20:28 | 100 | 29.76 |
| 09/08/2026 20:28 | 40 | 29.76 |
| 09/08/2026 20:28 | 40 | 29.76 |
| 09/08/2026 20:28 | 100 | 29.755 |
| 09/08/2026 20:28 | 50 | 29.75 |
| 09/08/2026 20:28 | 169 | 29.75 |
| 09/08/2026 20:28 | 10 | 29.75 |
| 09/08/2026 20:28 | 2 | 29.75 |
| 09/08/2026 20:28 | 100 | 29.75 |
| 09/08/2026 20:28 | 100 | 29.75 |
| 09/08/2026 20:28 | 1 | 29.75 |
| 09/08/2026 20:28 | 40 | 29.75 |
| 09/08/2026 20:27 | 34 | 29.75 |
| 09/08/2026 20:27 | 27 | 29.75 |
| 09/08/2026 20:27 | 50 | 29.75 |
| 09/08/2026 20:27 | 23 | 29.75 |
| 09/08/2026 20:26 | 18 | 29.755 |
| 09/08/2026 20:26 | 1 | 29.76 |
| 09/08/2026 20:26 | 5 | 29.76 |
| 09/08/2026 20:26 | 1 | 29.76 |
| 09/08/2026 20:26 | 100 | 29.76 |
| 09/08/2026 20:26 | 2 | 29.76 |
| 09/08/2026 20:26 | 18 | 29.76 |
| 09/08/2026 20:26 | 700 | 29.76 |
| 09/08/2026 20:26 | 100 | 29.76 |
| 09/08/2026 20:25 | 184 | 29.76 |
| 09/08/2026 20:25 | 2 | 29.76 |
| 09/08/2026 20:25 | 100 | 29.76 |
| 09/08/2026 20:25 | 2 | 29.76 |
| 09/08/2026 20:25 | 100 | 29.76 |
| 09/08/2026 20:25 | 1 | 29.75 |
| 09/08/2026 20:25 | 30 | 29.76 |
| 09/08/2026 20:25 | 1 | 29.76 |
| 09/08/2026 20:25 | 28 | 29.76 |
| 09/08/2026 20:25 | 72 | 29.76 |
| 09/08/2026 20:25 | 100 | 29.76 |
| 09/08/2026 20:24 | 20 | 29.77 |
| 09/08/2026 20:24 | 100 | 29.77 |
| 09/08/2026 20:24 | 100 | 29.765 |
| 09/08/2026 20:24 | 17 | 29.77 |
| 09/08/2026 20:24 | 100 | 29.77 |
| 09/08/2026 20:24 | 59 | 29.77 |
| 09/08/2026 20:24 | 17 | 29.77 |
| 09/08/2026 20:24 | 100 | 29.77 |
| 09/08/2026 20:24 | 100 | 29.77 |
| 09/08/2026 20:24 | 7 | 29.77 |
| 09/08/2026 20:24 | 50 | 29.77 |
| 09/08/2026 20:24 | 100 | 29.765 |
| 09/08/2026 20:24 | 100 | 29.765 |
| 09/08/2026 20:24 | 100 | 29.765 |
| 09/08/2026 20:24 | 67 | 29.76 |
| 09/08/2026 20:24 | 100 | 29.76 |
| 09/08/2026 20:24 | 4 | 29.76 |
| 09/08/2026 20:24 | 16 | 29.76 |
| 09/08/2026 20:24 | 8 | 29.76 |
| 09/08/2026 20:24 | 5 | 29.76 |
| 09/08/2026 20:24 | 85 | 29.765 |
| 09/08/2026 20:24 | 400 | 29.77 |
| 09/08/2026 20:24 | 100 | 29.77 |
| 09/08/2026 20:24 | 1 | 29.77 |
| 09/08/2026 20:24 | 100 | 29.77 |
| 09/08/2026 20:24 | 44 | 29.77 |
| 09/08/2026 20:24 | 13 | 29.77 |
| 09/08/2026 20:23 | 1 | 29.775 |
| 09/08/2026 20:23 | 42 | 29.775 |
| 09/08/2026 20:23 | 55 | 29.775 |
| 09/08/2026 20:23 | 84 | 29.775 |
| 09/08/2026 20:23 | 14 | 29.775 |
| 09/08/2026 20:23 | 37 | 29.775 |
| 09/08/2026 20:22 | 5 | 29.78 |
| 09/08/2026 20:22 | 100 | 29.78 |
| 09/08/2026 20:22 | 100 | 29.775 |
| 09/08/2026 20:22 | 50 | 29.775 |
| 09/08/2026 20:22 | 1 | 29.78 |
| 09/08/2026 20:22 | 1 | 29.78 |
| 09/08/2026 20:22 | 1648 | 29.78 |
| 09/08/2026 20:22 | 5 | 29.78 |
| 09/08/2026 20:22 | 1 | 29.78 |
| 09/08/2026 20:22 | 151 | 29.78 |
| 09/08/2026 20:22 | 100 | 29.78 |
| 09/08/2026 20:21 | 7 | 29.79 |
| 09/08/2026 20:21 | 1 | 29.79 |
| 09/08/2026 20:20 | 148 | 29.79 |
| 09/08/2026 20:20 | 200 | 29.79 |
| 09/08/2026 20:20 | 1 | 29.79 |
| 09/08/2026 20:19 | 10 | 29.785 |
| 09/08/2026 20:19 | 100 | 29.78 |
| 09/08/2026 20:19 | 40 | 29.78 |
| 09/08/2026 20:19 | 1 | 29.78 |
| 09/08/2026 20:19 | 100 | 29.775 |
| 09/08/2026 20:19 | 6 | 29.775 |
| 09/08/2026 20:18 | 80 | 29.78 |
| 09/08/2026 20:18 | 8 | 29.78 |
| 09/08/2026 20:18 | 8 | 29.78 |
| 09/08/2026 20:18 | 100 | 29.785 |
| 09/08/2026 20:18 | 100 | 29.77 |
| 09/08/2026 20:18 | 298 | 29.77 |
| 09/08/2026 20:18 | 100 | 29.77 |
| 09/08/2026 20:18 | 2 | 29.78 |
| 09/08/2026 20:18 | 60 | 29.78 |
| 09/08/2026 20:18 | 1696 | 29.78 |
| 09/08/2026 20:18 | 2200 | 29.78 |
| 09/08/2026 20:18 | 100 | 29.775 |
| 09/08/2026 20:18 | 27 | 29.78 |
| 09/08/2026 20:18 | 77 | 29.78 |
| 09/08/2026 20:18 | 100 | 29.775 |
| 09/08/2026 20:18 | 100 | 29.775 |
| 09/08/2026 20:18 | 2 | 29.77 |
| 09/08/2026 20:18 | 100 | 29.77 |
| 09/08/2026 20:18 | 1 | 29.77 |
| 09/08/2026 20:18 | 9 | 29.77 |
| 09/08/2026 20:17 | 100 | 29.765 |
| 09/08/2026 20:17 | 100 | 29.765 |
| 09/08/2026 20:17 | 100 | 29.76 |
| 09/08/2026 20:17 | 2 | 29.76 |
| 09/08/2026 20:17 | 5 | 29.76 |
| 09/08/2026 20:17 | 100 | 29.76 |
| 09/08/2026 20:17 | 100 | 29.755 |
| 09/08/2026 20:17 | 100 | 29.755 |
| 09/08/2026 20:17 | 146 | 29.75 |
| 09/08/2026 20:17 | 62 | 29.75 |
| 09/08/2026 20:17 | 100 | 29.75 |
| 09/08/2026 20:17 | 3 | 29.745 |
| 09/08/2026 20:17 | 62 | 29.74 |
| 09/08/2026 20:17 | 5 | 29.74 |
| 09/08/2026 20:17 | 170 | 29.74 |
| 09/08/2026 20:17 | 30 | 29.74 |
| 09/08/2026 20:17 | 50 | 29.74 |
| 09/08/2026 20:17 | 9 | 29.735 |
| 09/08/2026 20:17 | 100 | 29.735 |
| 09/08/2026 20:16 | 100 | 29.74 |
| 09/08/2026 20:16 | 100 | 29.74 |
| 09/08/2026 20:16 | 1552 | 29.74 |
| 09/08/2026 20:16 | 11 | 29.74 |
| 09/08/2026 20:16 | 16 | 29.74 |
| 09/08/2026 20:16 | 100 | 29.75 |
| 09/08/2026 20:16 | 90 | 29.75 |
| 09/08/2026 20:16 | 10 | 29.75 |
| 09/08/2026 20:16 | 20 | 29.75 |
| 09/08/2026 20:16 | 80 | 29.75 |
| 09/08/2026 20:16 | 1 | 29.75 |
| 09/08/2026 20:16 | 100 | 29.75 |
| 09/08/2026 20:16 | 19 | 29.75 |
| 09/08/2026 20:16 | 80 | 29.755 |
| 09/08/2026 20:16 | 11 | 29.75 |
| 09/08/2026 20:16 | 1 | 29.75 |
| 09/08/2026 20:16 | 68 | 29.75 |
| 09/08/2026 20:16 | 32 | 29.75 |
| 09/08/2026 20:16 | 1 | 29.75 |
| 09/08/2026 20:16 | 10 | 29.75 |
| 09/08/2026 20:16 | 17 | 29.75 |
| 09/08/2026 20:16 | 20 | 29.75 |
| 09/08/2026 20:15 | 80 | 29.755 |
| 09/08/2026 20:15 | 80 | 29.75 |
| 09/08/2026 20:14 | 80 | 29.755 |
| 09/08/2026 20:14 | 100 | 29.755 |
| 09/08/2026 20:14 | 100 | 29.755 |
| 09/08/2026 20:14 | 100 | 29.76 |
| 09/08/2026 20:14 | 8 | 29.76 |
| 09/08/2026 20:14 | 8 | 29.77 |
| 09/08/2026 20:14 | 8 | 29.77 |
| 09/08/2026 20:14 | 100 | 29.77 |
| 09/08/2026 20:14 | 7 | 29.77 |
| 09/08/2026 20:13 | 7 | 29.775 |
| 09/08/2026 20:13 | 100 | 29.77 |
| 09/08/2026 20:13 | 1 | 29.77 |
| 09/08/2026 20:13 | 101 | 29.77 |
| 09/08/2026 20:13 | 99 | 29.77 |
| 09/08/2026 20:13 | 100 | 29.77 |
| 09/08/2026 20:13 | 54 | 29.765 |
| 09/08/2026 20:13 | 108 | 29.765 |
| 09/08/2026 20:13 | 8 | 29.765 |
| 09/08/2026 20:13 | 8 | 29.765 |
| 09/08/2026 20:13 | 8 | 29.765 |
| 09/08/2026 20:13 | 8 | 29.765 |
| 09/08/2026 20:13 | 100 | 29.765 |
| 09/08/2026 20:13 | 1 | 29.76 |
| 09/08/2026 20:13 | 50 | 29.76 |
| 09/08/2026 20:13 | 1 | 29.755 |
| 09/08/2026 20:13 | 100 | 29.755 |
| 09/08/2026 20:13 | 110 | 29.755 |
| 09/08/2026 20:13 | 30 | 29.76 |
| 09/08/2026 20:13 | 158 | 29.76 |
| 09/08/2026 20:13 | 2600 | 29.76 |
| 09/08/2026 20:13 | 100 | 29.765 |
| 09/08/2026 20:13 | 100 | 29.765 |
| 09/08/2026 20:13 | 2 | 29.76 |
| 09/08/2026 20:13 | 1 | 29.76 |
| 09/08/2026 20:13 | 100 | 29.76 |
| 09/08/2026 20:13 | 2 | 29.76 |
| 09/08/2026 20:13 | 100 | 29.76 |
| 09/08/2026 20:12 | 62 | 29.755 |
| 09/08/2026 20:12 | 100 | 29.755 |
| 09/08/2026 20:12 | 62 | 29.755 |
| 09/08/2026 20:12 | 100 | 29.755 |
| 09/08/2026 20:12 | 64 | 29.755 |
| 09/08/2026 20:12 | 60 | 29.755 |
| 09/08/2026 20:11 | 8 | 29.75 |
| 09/08/2026 20:11 | 100 | 29.75 |
| 09/08/2026 20:11 | 20 | 29.75 |
| 09/08/2026 20:11 | 56 | 29.75 |
| 09/08/2026 20:11 | 10 | 29.75 |
| 09/08/2026 20:11 | 13 | 29.75 |
| 09/08/2026 20:11 | 46 | 29.75 |
| 09/08/2026 20:11 | 84 | 29.74 |
| 09/08/2026 20:11 | 8 | 29.74 |
| 09/08/2026 20:11 | 8 | 29.74 |
| 09/08/2026 20:11 | 8 | 29.74 |
| 09/08/2026 20:11 | 5 | 29.74 |
| 09/08/2026 20:11 | 5 | 29.745 |
| 09/08/2026 20:11 | 100 | 29.74 |
| 09/08/2026 20:11 | 45 | 29.74 |
| 09/08/2026 20:11 | 55 | 29.74 |
| 09/08/2026 20:11 | 44 | 29.74 |
| 09/08/2026 20:11 | 1 | 29.74 |
| 09/08/2026 20:10 | 100 | 29.735 |
| 09/08/2026 20:10 | 10 | 29.73 |
| 09/08/2026 20:10 | 100 | 29.74 |
| 09/08/2026 20:10 | 1 | 29.74 |
| 09/08/2026 20:10 | 100 | 29.74 |
| 09/08/2026 20:10 | 600 | 29.74 |
| 09/08/2026 20:10 | 5 | 29.74 |
| 09/08/2026 20:10 | 54 | 29.75 |
| 09/08/2026 20:10 | 1 | 29.75 |
| 09/08/2026 20:10 | 41 | 29.75 |
| 09/08/2026 20:10 | 59 | 29.75 |
| 09/08/2026 20:10 | 1 | 29.75 |
| 09/08/2026 20:10 | 100 | 29.75 |
| 09/08/2026 20:10 | 5 | 29.745 |
| 09/08/2026 20:10 | 100 | 29.745 |
| 09/08/2026 20:09 | 25 | 29.74 |
| 09/08/2026 20:09 | 1 | 29.74 |
| 09/08/2026 20:09 | 105 | 29.74 |
| 09/08/2026 20:09 | 50 | 29.74 |
| 09/08/2026 20:09 | 5 | 29.74 |
| 09/08/2026 20:09 | 3 | 29.74 |
| 09/08/2026 20:09 | 50 | 29.74 |
| 09/08/2026 20:09 | 100 | 29.74 |
| 09/08/2026 20:09 | 36 | 29.73 |
| 09/08/2026 20:09 | 125 | 29.73 |
| 09/08/2026 20:09 | 60 | 29.73 |
| 09/08/2026 20:08 | 1 | 29.73 |
| 09/08/2026 20:08 | 50 | 29.74 |
| 09/08/2026 20:08 | 10 | 29.74 |
| 09/08/2026 20:08 | 100 | 29.74 |
| 09/08/2026 20:08 | 1200 | 29.74 |
| 09/08/2026 20:08 | 2 | 29.75 |
| 09/08/2026 20:08 | 17 | 29.75 |
| 09/08/2026 20:08 | 83 | 29.75 |
| 09/08/2026 20:08 | 100 | 29.75 |
| 09/08/2026 20:08 | 60 | 29.745 |
| 09/08/2026 20:08 | 131 | 29.745 |
| 09/08/2026 20:07 | 50 | 29.74 |
| 09/08/2026 20:07 | 1 | 29.74 |
| 09/08/2026 20:07 | 20 | 29.74 |
| 09/08/2026 20:07 | 27 | 29.74 |
| 09/08/2026 20:07 | 4 | 29.74 |
| 09/08/2026 20:07 | 59 | 29.74 |
| 09/08/2026 20:07 | 70 | 29.74 |
| 09/08/2026 20:07 | 1 | 29.74 |
| 09/08/2026 20:07 | 39 | 29.73 |
| 09/08/2026 20:07 | 125 | 29.73 |
| 09/08/2026 20:07 | 40 | 29.73 |
| 09/08/2026 20:07 | 1 | 29.73 |
| 09/08/2026 20:07 | 76 | 29.73 |
| 09/08/2026 20:07 | 24 | 29.73 |
| 09/08/2026 20:07 | 1 | 29.73 |
| 09/08/2026 20:07 | 20 | 29.74 |
| 09/08/2026 20:07 | 50 | 29.74 |
| 09/08/2026 20:06 | 17 | 29.73 |
| 09/08/2026 20:06 | 100 | 29.73 |
| 09/08/2026 20:06 | 83 | 29.73 |
| 09/08/2026 20:06 | 4 | 29.73 |
| 09/08/2026 20:06 | 100 | 29.73 |
| 09/08/2026 20:06 | 50 | 29.73 |
| 09/08/2026 20:06 | 50 | 29.725 |
| 09/08/2026 20:06 | 495 | 29.73 |
| 09/08/2026 20:06 | 5 | 29.73 |
| 09/08/2026 20:06 | 100 | 29.73 |
| 09/08/2026 20:06 | 100 | 29.74 |
| 09/08/2026 20:06 | 100 | 29.74 |
| 09/08/2026 20:06 | 4 | 29.74 |
| 09/08/2026 20:06 | 10 | 29.74 |
| 09/08/2026 20:06 | 4 | 29.745 |
| 09/08/2026 20:06 | 14 | 29.745 |
| 09/08/2026 20:06 | 14 | 29.745 |
| 09/08/2026 20:06 | 14 | 29.745 |
| 09/08/2026 20:06 | 14 | 29.745 |
| 09/08/2026 20:06 | 10 | 29.745 |
| 09/08/2026 20:06 | 10 | 29.745 |
| 09/08/2026 20:06 | 10 | 29.745 |
| 09/08/2026 20:06 | 10 | 29.745 |
| 09/08/2026 20:06 | 100 | 29.74 |
| 09/08/2026 20:05 | 100 | 29.74 |
| 09/08/2026 20:05 | 1 | 29.74 |
| 09/08/2026 20:05 | 100 | 29.74 |
| 09/08/2026 20:05 | 25 | 29.73 |
| 09/08/2026 20:05 | 100 | 29.73 |
| 09/08/2026 20:05 | 50 | 29.73 |
| 09/08/2026 20:05 | 35 | 29.73 |
| 09/08/2026 20:05 | 90 | 29.73 |
| 09/08/2026 20:05 | 10 | 29.73 |
| 09/08/2026 20:05 | 50 | 29.73 |
| 09/08/2026 20:05 | 79 | 29.73 |
| 09/08/2026 20:05 | 45 | 29.73 |
| 09/08/2026 20:05 | 5 | 29.73 |
| 09/08/2026 20:05 | 2 | 29.73 |
| 09/08/2026 20:05 | 100 | 29.73 |
| 09/08/2026 20:05 | 41 | 29.72 |
| 09/08/2026 20:05 | 59 | 29.72 |
| 09/08/2026 20:05 | 66 | 29.72 |
| 09/08/2026 20:05 | 1 | 29.72 |
| 09/08/2026 20:05 | 30 | 29.72 |
| 09/08/2026 20:05 | 100 | 29.72 |
| 09/08/2026 20:05 | 268 | 29.72 |
| 09/08/2026 20:05 | 400 | 29.72 |
| 09/08/2026 20:05 | 100 | 29.725 |
| 09/08/2026 20:04 | 100 | 29.725 |
| 09/08/2026 20:04 | 21 | 29.73 |
| 09/08/2026 20:04 | 29 | 29.73 |
| 09/08/2026 20:04 | 71 | 29.73 |
| 09/08/2026 20:04 | 50 | 29.73 |
| 09/08/2026 20:04 | 1 | 29.72 |
| 09/08/2026 20:04 | 33 | 29.715 |
| 09/08/2026 20:04 | 27 | 29.72 |
| 09/08/2026 20:04 | 100 | 29.72 |
| 09/08/2026 20:04 | 73 | 29.72 |
| 09/08/2026 20:04 | 100 | 29.72 |
| 09/08/2026 20:04 | 1 | 29.73 |
| 09/08/2026 20:04 | 429 | 29.73 |
| 09/08/2026 20:04 | 70 | 29.73 |
| 09/08/2026 20:04 | 50 | 29.73 |
| 09/08/2026 20:04 | 100 | 29.73 |
| 09/08/2026 20:04 | 80 | 29.735 |
| 09/08/2026 20:04 | 1 | 29.73 |
| 09/08/2026 20:04 | 3 | 29.73 |
| 09/08/2026 20:04 | 8 | 29.73 |
| 09/08/2026 20:04 | 66 | 29.73 |
| 09/08/2026 20:04 | 34 | 29.73 |
| 09/08/2026 20:03 | 50 | 29.73 |
| 09/08/2026 20:03 | 23 | 29.72 |
| 09/08/2026 20:03 | 100 | 29.72 |
| 09/08/2026 20:03 | 24 | 29.72 |
| 09/08/2026 20:03 | 76 | 29.72 |
| 09/08/2026 20:03 | 4 | 29.72 |
| 09/08/2026 20:03 | 100 | 29.725 |
| 09/08/2026 20:03 | 5 | 29.72 |
| 09/08/2026 20:03 | 2 | 29.71 |
| 09/08/2026 20:03 | 1 | 29.71 |
| 09/08/2026 20:03 | 100 | 29.705 |
| 09/08/2026 20:02 | 100 | 29.705 |
| 09/08/2026 20:02 | 100 | 29.705 |
| 09/08/2026 20:02 | 1 | 29.70 |
| 09/08/2026 20:02 | 79 | 29.70 |
| 09/08/2026 20:02 | 2 | 29.70 |
| 09/08/2026 20:02 | 100 | 29.70 |
| 09/08/2026 20:02 | 100 | 29.69 |
| 09/08/2026 20:02 | 100 | 29.69 |
| 09/08/2026 20:02 | 1 | 29.69 |
| 09/08/2026 20:02 | 50 | 29.69 |
| 09/08/2026 20:02 | 3 | 29.68 |
| 09/08/2026 20:02 | 13 | 29.68 |
| 09/08/2026 20:02 | 6 | 29.68 |
| 09/08/2026 20:02 | 3 | 29.68 |
| 09/08/2026 20:02 | 11 | 29.68 |
| 09/08/2026 20:01 | 65 | 29.68 |
| 09/08/2026 20:01 | 8 | 29.68 |
| 09/08/2026 20:01 | 1 | 29.68 |
| 09/08/2026 20:01 | 68 | 29.68 |
| 09/08/2026 20:01 | 66 | 29.68 |
| 09/08/2026 20:01 | 100 | 29.67 |
| 09/08/2026 20:01 | 40 | 29.67 |
| 09/08/2026 20:01 | 100 | 29.67 |
| 09/08/2026 20:01 | 100 | 29.68 |
| 09/08/2026 20:01 | 50 | 29.68 |
| 09/08/2026 20:01 | 1 | 29.68 |
| 09/08/2026 20:01 | 20 | 29.68 |
| 09/08/2026 20:01 | 18 | 29.68 |
| 09/08/2026 20:01 | 100 | 29.68 |
| 09/08/2026 20:01 | 5 | 29.68 |
| 09/08/2026 20:01 | 100 | 29.68 |
| 09/08/2026 20:01 | 1 | 29.67 |
| 09/08/2026 20:01 | 100 | 29.67 |
| 09/08/2026 20:01 | 100 | 29.67 |
| 09/08/2026 20:01 | 100 | 29.67 |
| 09/08/2026 20:01 | 100 | 29.67 |
| 09/08/2026 20:00 | 8 | 29.67 |
| 09/08/2026 20:00 | 1 | 29.675 |
| 09/08/2026 20:00 | 2 | 29.67 |
| 09/08/2026 20:00 | 100 | 29.665 |
| 09/08/2026 20:00 | 62 | 29.66 |
| 09/08/2026 20:00 | 100 | 29.655 |
| 09/08/2026 20:00 | 1 | 29.65 |
| 09/08/2026 20:00 | 1 | 29.65 |
| 09/08/2026 20:00 | 166 | 29.645 |
| 09/08/2026 20:00 | 21 | 29.64 |
| 09/08/2026 19:59 | 79 | 29.64 |
| 09/08/2026 19:59 | 1 | 29.64 |
| 09/08/2026 19:59 | 28 | 29.65 |
| 09/08/2026 19:59 | 9 | 29.65 |
| 09/08/2026 19:59 | 5 | 29.65 |
| 09/08/2026 19:59 | 1 | 29.66 |
| 09/08/2026 19:59 | 10 | 29.66 |
| 09/08/2026 19:59 | 1 | 29.66 |
| 09/08/2026 19:59 | 100 | 29.66 |
| 09/08/2026 19:59 | 34 | 29.66 |
| 09/08/2026 19:59 | 100 | 29.67 |
| 09/08/2026 19:59 | 2 | 29.67 |
| 09/08/2026 19:58 | 97 | 29.67 |
| 09/08/2026 19:58 | 3 | 29.67 |
| 09/08/2026 19:58 | 1 | 29.67 |
| 09/08/2026 19:58 | 200 | 29.67 |
| 09/08/2026 19:58 | 5 | 29.67 |
| 09/08/2026 19:58 | 100 | 29.67 |
| 09/08/2026 19:58 | 100 | 29.665 |
| 09/08/2026 19:58 | 100 | 29.665 |
| 09/08/2026 19:58 | 60 | 29.665 |
| 09/08/2026 19:58 | 100 | 29.665 |
| 09/08/2026 19:58 | 100 | 29.665 |
| 09/08/2026 19:58 | 100 | 29.665 |
| 09/08/2026 19:58 | 100 | 29.665 |
| 09/08/2026 19:58 | 19 | 29.66 |
| 09/08/2026 19:58 | 100 | 29.66 |
| 09/08/2026 19:58 | 100 | 29.66 |
| 09/08/2026 19:58 | 30 | 29.67 |
| 09/08/2026 19:58 | 104 | 29.67 |
| 09/08/2026 19:58 | 78 | 29.67 |
| 09/08/2026 19:58 | 18 | 29.67 |
| 09/08/2026 19:58 | 100 | 29.68 |
| 09/08/2026 19:58 | 15 | 29.68 |
| 09/08/2026 19:58 | 28 | 29.68 |
| 09/08/2026 19:58 | 57 | 29.68 |
| 09/08/2026 19:58 | 43 | 29.68 |
| 09/08/2026 19:58 | 37 | 29.68 |
| 09/08/2026 19:58 | 63 | 29.68 |
| 09/08/2026 19:58 | 6 | 29.68 |
| 09/08/2026 19:58 | 12 | 29.69 |
| 09/08/2026 19:58 | 12 | 29.695 |
| 09/08/2026 19:58 | 12 | 29.695 |
| 09/08/2026 19:58 | 100 | 29.695 |
| 09/08/2026 19:58 | 1513 | 29.70 |
| 09/08/2026 19:58 | 87 | 29.70 |
| 09/08/2026 19:58 | 1 | 29.70 |
| 09/08/2026 19:57 | 100 | 29.705 |
| 09/08/2026 19:57 | 883 | 29.71 |
| 09/08/2026 19:57 | 82 | 29.71 |
| 09/08/2026 19:57 | 18 | 29.71 |
| 09/08/2026 19:56 | 1 | 29.71 |
| 09/08/2026 19:55 | 1 | 29.71 |
| 09/08/2026 19:55 | 100 | 29.71 |
| 09/08/2026 19:55 | 1 | 29.71 |
| 09/08/2026 19:55 | 45 | 29.71 |
| 09/08/2026 19:55 | 39 | 29.71 |
| 09/08/2026 19:55 | 61 | 29.71 |
| 09/08/2026 19:54 | 1 | 29.72 |
| 09/08/2026 19:54 | 100 | 29.72 |
| 09/08/2026 19:54 | 148 | 29.72 |
| 09/08/2026 19:54 | 1490 | 29.73 |
| 09/08/2026 19:54 | 10 | 29.73 |
| 09/08/2026 19:54 | 15 | 29.735 |
| 09/08/2026 19:54 | 100 | 29.735 |
| 09/08/2026 19:54 | 173 | 29.735 |
| 09/08/2026 19:54 | 13 | 29.73 |
| 09/08/2026 19:54 | 23 | 29.73 |
| 09/08/2026 19:54 | 8 | 29.73 |
| 09/08/2026 19:54 | 1 | 29.73 |
| 09/08/2026 19:54 | 27 | 29.73 |
| 09/08/2026 19:54 | 41 | 29.73 |
| 09/08/2026 19:54 | 3 | 29.73 |
| 09/08/2026 19:54 | 28 | 29.725 |
| 09/08/2026 19:54 | 72 | 29.725 |
| 09/08/2026 19:54 | 132 | 29.73 |
| 09/08/2026 19:54 | 1 | 29.73 |
| 09/08/2026 19:54 | 100 | 29.73 |
| 09/08/2026 19:53 | 900 | 29.73 |
| 09/08/2026 19:53 | 50 | 29.73 |
| 09/08/2026 19:53 | 1 | 29.735 |
| 09/08/2026 19:52 | 1 | 29.73 |
| 09/08/2026 19:52 | 91 | 29.73 |
| 09/08/2026 19:52 | 100 | 29.725 |
| 09/08/2026 19:52 | 5 | 29.72 |
| 09/08/2026 19:52 | 95 | 29.72 |
| 09/08/2026 19:52 | 1 | 29.72 |
| 09/08/2026 19:52 | 2 | 29.72 |
| 09/08/2026 19:52 | 2 | 29.72 |
| 09/08/2026 19:52 | 100 | 29.72 |
| 09/08/2026 19:52 | 1 | 29.715 |
| 09/08/2026 19:51 | 100 | 29.71 |
| 09/08/2026 19:51 | 6 | 29.71 |
| 09/08/2026 19:51 | 1 | 29.70 |
| 09/08/2026 19:51 | 3 | 29.70 |
| 09/08/2026 19:51 | 100 | 29.70 |
| 09/08/2026 19:51 | 3 | 29.70 |
| 09/08/2026 19:51 | 50 | 29.70 |
| 09/08/2026 19:51 | 100 | 29.695 |
| 09/08/2026 19:51 | 100 | 29.695 |
| 09/08/2026 19:51 | 100 | 29.695 |
| 09/08/2026 19:51 | 100 | 29.695 |
| 09/08/2026 19:51 | 1 | 29.695 |
| 09/08/2026 19:50 | 13 | 29.70 |
| 09/08/2026 19:50 | 50 | 29.70 |
| 09/08/2026 19:50 | 68 | 29.70 |
| 09/08/2026 19:50 | 100 | 29.70 |
| 09/08/2026 19:50 | 17 | 29.70 |
| 09/08/2026 19:50 | 50 | 29.70 |
| 09/08/2026 19:50 | 100 | 29.70 |
| 09/08/2026 19:50 | 42 | 29.70 |
| 09/08/2026 19:50 | 125 | 29.70 |
| 09/08/2026 19:50 | 100 | 29.70 |
| 09/08/2026 19:50 | 50 | 29.70 |
| 09/08/2026 19:50 | 6 | 29.71 |
| 09/08/2026 19:50 | 1 | 29.72 |
| 09/08/2026 19:50 | 100 | 29.72 |
| 09/08/2026 19:50 | 85 | 29.72 |
| 09/08/2026 19:50 | 66 | 29.72 |
| 09/08/2026 19:49 | 100 | 29.73 |
| 09/08/2026 19:49 | 6 | 29.73 |
| 09/08/2026 19:49 | 8 | 29.73 |
| 09/08/2026 19:49 | 1 | 29.73 |
| 09/08/2026 19:49 | 1 | 29.73 |
| 09/08/2026 19:49 | 39 | 29.73 |
| 09/08/2026 19:49 | 1 | 29.73 |
| 09/08/2026 19:49 | 52 | 29.73 |
| 09/08/2026 19:49 | 37 | 29.73 |
| 09/08/2026 19:49 | 11 | 29.73 |
| 09/08/2026 19:49 | 1 | 29.73 |
| 09/08/2026 19:49 | 23 | 29.73 |
| 09/08/2026 19:49 | 100 | 29.73 |
| 09/08/2026 19:49 | 19 | 29.73 |
| 09/08/2026 19:49 | 87 | 29.73 |
| 09/08/2026 19:49 | 13 | 29.73 |
| 09/08/2026 19:49 | 17 | 29.73 |
| 09/08/2026 19:49 | 1 | 29.73 |
| 09/08/2026 19:49 | 1 | 29.73 |
| 09/08/2026 19:49 | 1 | 29.73 |
| 09/08/2026 19:49 | 63 | 29.73 |
| 09/08/2026 19:49 | 9 | 29.73 |
| 09/08/2026 19:49 | 8 | 29.73 |
| 09/08/2026 19:49 | 1 | 29.73 |
| 09/08/2026 19:49 | 34 | 29.73 |
| 09/08/2026 19:49 | 41 | 29.73 |
| 09/08/2026 19:49 | 59 | 29.73 |
| 09/08/2026 19:49 | 10 | 29.73 |
| 09/08/2026 19:49 | 2 | 29.73 |
| 09/08/2026 19:49 | 12 | 29.73 |
| 09/08/2026 19:49 | 35 | 29.74 |
| 09/08/2026 19:49 | 16 | 29.74 |
| 09/08/2026 19:49 | 50 | 29.74 |
| 09/08/2026 19:49 | 1 | 29.74 |
| 09/08/2026 19:49 | 6 | 29.74 |
| 09/08/2026 19:49 | 100 | 29.75 |
| 09/08/2026 19:49 | 100 | 29.75 |
| 09/08/2026 19:49 | 2 | 29.75 |
| 09/08/2026 19:49 | 1 | 29.75 |
| 09/08/2026 19:49 | 100 | 29.75 |
| 09/08/2026 19:49 | 100 | 29.75 |
| 09/08/2026 19:49 | 500 | 29.76 |
| 09/08/2026 19:49 | 100 | 29.77 |
| 09/08/2026 19:49 | 100 | 29.77 |
| 09/08/2026 19:49 | 50 | 29.77 |
| 09/08/2026 19:49 | 1 | 29.775 |
| 09/08/2026 19:49 | 100 | 29.77 |
| 09/08/2026 19:49 | 50 | 29.765 |
| 09/08/2026 19:49 | 1 | 29.76 |
| 09/08/2026 19:49 | 20 | 29.76 |
| 09/08/2026 19:49 | 10 | 29.76 |
| 09/08/2026 19:49 | 35 | 29.76 |
| 09/08/2026 19:49 | 45 | 29.76 |
| 09/08/2026 19:49 | 3 | 29.76 |
| 09/08/2026 19:49 | 9 | 29.76 |
| 09/08/2026 19:49 | 9 | 29.765 |
| 09/08/2026 19:49 | 5 | 29.76 |
| 09/08/2026 19:49 | 47 | 29.76 |
| 09/08/2026 19:49 | 1 | 29.76 |
| 09/08/2026 19:49 | 100 | 29.76 |
| 09/08/2026 19:49 | 100 | 29.76 |
| 09/08/2026 19:49 | 12 | 29.76 |
| 09/08/2026 19:49 | 100 | 29.75 |
| 09/08/2026 19:49 | 100 | 29.75 |
| 09/08/2026 19:49 | 20 | 29.75 |
| 09/08/2026 19:49 | 5 | 29.75 |
| 09/08/2026 19:49 | 4 | 29.75 |
| 09/08/2026 19:49 | 11 | 29.75 |
| 09/08/2026 19:49 | 8 | 29.75 |
| 09/08/2026 19:49 | 3 | 29.75 |
| 09/08/2026 19:49 | 10 | 29.75 |
| 09/08/2026 19:49 | 19 | 29.75 |
| 09/08/2026 19:48 | 100 | 29.73 |
| 09/08/2026 19:48 | 1 | 29.72 |
| 09/08/2026 19:48 | 1 | 29.72 |
| 09/08/2026 19:48 | 3 | 29.72 |
| 09/08/2026 19:48 | 1 | 29.72 |
| 09/08/2026 19:48 | 2 | 29.72 |
| 09/08/2026 19:48 | 2 | 29.72 |
| 09/08/2026 19:48 | 1 | 29.72 |
| 09/08/2026 19:48 | 99 | 29.72 |
| 09/08/2026 19:48 | 100 | 29.715 |
| 09/08/2026 19:48 | 100 | 29.715 |
| 09/08/2026 19:48 | 100 | 29.715 |
| 09/08/2026 19:48 | 79 | 29.71 |
| 09/08/2026 19:48 | 1 | 29.71 |
| 09/08/2026 19:48 | 15 | 29.715 |
| 09/08/2026 19:48 | 10 | 29.715 |
| 09/08/2026 19:47 | 38 | 29.71 |
| 09/08/2026 19:47 | 50 | 29.71 |
| 09/08/2026 19:47 | 1 | 29.71 |
| 09/08/2026 19:47 | 1 | 29.71 |
| 09/08/2026 19:47 | 100 | 29.715 |
| 09/08/2026 19:47 | 89 | 29.71 |
| 09/08/2026 19:47 | 1 | 29.71 |
| 09/08/2026 19:46 | 11 | 29.715 |
| 09/08/2026 19:46 | 25 | 29.715 |
| 09/08/2026 19:46 | 100 | 29.715 |
| 09/08/2026 19:46 | 10 | 29.715 |
| 09/08/2026 19:46 | 90 | 29.715 |
| 09/08/2026 19:46 | 45 | 29.715 |
| 09/08/2026 19:46 | 50 | 29.71 |
| 09/08/2026 19:46 | 7 | 29.71 |
| 09/08/2026 19:46 | 100 | 29.71 |
| 09/08/2026 19:46 | 100 | 29.71 |
| 09/08/2026 19:46 | 100 | 29.71 |
| 09/08/2026 19:46 | 138 | 29.71 |
| 09/08/2026 19:46 | 62 | 29.71 |
| 09/08/2026 19:46 | 28 | 29.71 |
| 09/08/2026 19:46 | 100 | 29.72 |
| 09/08/2026 19:46 | 100 | 29.72 |
| 09/08/2026 19:46 | 80 | 29.73 |
| 09/08/2026 19:46 | 100 | 29.73 |
| 09/08/2026 19:46 | 100 | 29.73 |
| 09/08/2026 19:46 | 14 | 29.73 |
| 09/08/2026 19:46 | 1 | 29.735 |
| 09/08/2026 19:46 | 14 | 29.735 |
| 09/08/2026 19:46 | 86 | 29.73 |
| 09/08/2026 19:46 | 1 | 29.74 |
| 09/08/2026 19:46 | 2 | 29.74 |
| 09/08/2026 19:46 | 100 | 29.74 |
| 09/08/2026 19:46 | 5 | 29.74 |
| 09/08/2026 19:46 | 90 | 29.735 |
| 09/08/2026 19:45 | 40 | 29.73 |
| 09/08/2026 19:45 | 50 | 29.73 |
| 09/08/2026 19:45 | 82 | 29.73 |
| 09/08/2026 19:45 | 9 | 29.73 |
| 09/08/2026 19:45 | 9 | 29.73 |
| 09/08/2026 19:45 | 1 | 29.73 |
| 09/08/2026 19:45 | 7 | 29.73 |
| 09/08/2026 19:45 | 1 | 29.73 |
| 09/08/2026 19:45 | 63 | 29.725 |
| 09/08/2026 19:44 | 1 | 29.73 |
| 09/08/2026 19:44 | 1 | 29.73 |
| 09/08/2026 19:44 | 80 | 29.73 |
| 09/08/2026 19:44 | 20 | 29.73 |
| 09/08/2026 19:44 | 50 | 29.74 |
| 09/08/2026 19:44 | 50 | 29.74 |
| 09/08/2026 19:44 | 50 | 29.74 |
| 09/08/2026 19:44 | 40 | 29.74 |
| 09/08/2026 19:44 | 100 | 29.735 |
| 09/08/2026 19:44 | 100 | 29.73 |
| 09/08/2026 19:44 | 100 | 29.73 |
| 09/08/2026 19:44 | 4 | 29.73 |
| 09/08/2026 19:44 | 3 | 29.73 |
| 09/08/2026 19:44 | 50 | 29.73 |
| 09/08/2026 19:44 | 1 | 29.72 |
| 09/08/2026 19:44 | 1 | 29.73 |
| 09/08/2026 19:44 | 61 | 29.73 |
| 09/08/2026 19:43 | 2 | 29.74 |
| 09/08/2026 19:43 | 5 | 29.74 |
| 09/08/2026 19:43 | 1 | 29.745 |
| 09/08/2026 19:43 | 7 | 29.745 |
| 09/08/2026 19:43 | 15 | 29.745 |
| 09/08/2026 19:42 | 100 | 29.74 |
| 09/08/2026 19:42 | 54 | 29.74 |
| 09/08/2026 19:42 | 100 | 29.74 |
| 09/08/2026 19:42 | 36 | 29.74 |
| 09/08/2026 19:42 | 20 | 29.74 |
| 09/08/2026 19:42 | 3 | 29.74 |
| 09/08/2026 19:42 | 40 | 29.74 |
| 09/08/2026 19:42 | 60 | 29.74 |
| 09/08/2026 19:42 | 100 | 29.74 |
| 09/08/2026 19:42 | 1 | 29.74 |
| 09/08/2026 19:42 | 45 | 29.74 |
| 09/08/2026 19:42 | 46 | 29.745 |
| 09/08/2026 19:41 | 100 | 29.76 |
| 09/08/2026 19:41 | 100 | 29.76 |
| 09/08/2026 19:41 | 200 | 29.76 |
| 09/08/2026 19:41 | 1 | 29.76 |
| 09/08/2026 19:41 | 16 | 29.76 |
| 09/08/2026 19:41 | 100 | 29.76 |
| 09/08/2026 19:41 | 7 | 29.76 |
| 09/08/2026 19:41 | 100 | 29.77 |
| 09/08/2026 19:41 | 50 | 29.77 |
| 09/08/2026 19:41 | 9 | 29.77 |
| 09/08/2026 19:41 | 2 | 29.77 |
| 09/08/2026 19:41 | 30 | 29.78 |
| 09/08/2026 19:41 | 12 | 29.78 |
| 09/08/2026 19:41 | 100 | 29.78 |
| 09/08/2026 19:41 | 50 | 29.78 |
| 09/08/2026 19:41 | 914 | 29.78 |
| 09/08/2026 19:41 | 100 | 29.78 |
| 09/08/2026 19:41 | 1536 | 29.78 |
| 09/08/2026 19:41 | 100 | 29.78 |
| 09/08/2026 19:41 | 10 | 29.785 |
| 09/08/2026 19:41 | 91 | 29.785 |
| 09/08/2026 19:41 | 209 | 29.785 |
| 09/08/2026 19:41 | 100 | 29.78 |
| 09/08/2026 19:41 | 5 | 29.78 |
| 09/08/2026 19:41 | 800 | 29.77 |
| 09/08/2026 19:41 | 100 | 29.77 |
| 09/08/2026 19:40 | 39 | 29.77 |
| 09/08/2026 19:40 | 1 | 29.77 |
| 09/08/2026 19:40 | 20 | 29.77 |
| 09/08/2026 19:40 | 50 | 29.77 |
| 09/08/2026 19:40 | 50 | 29.76 |
| 09/08/2026 19:40 | 44 | 29.76 |
| 09/08/2026 19:40 | 3 | 29.76 |
| 09/08/2026 19:40 | 16 | 29.76 |
| 09/08/2026 19:40 | 1 | 29.76 |
| 09/08/2026 19:40 | 42 | 29.75 |
| 09/08/2026 19:40 | 100 | 29.75 |
| 09/08/2026 19:40 | 20 | 29.75 |
| 09/08/2026 19:40 | 18 | 29.75 |
| 09/08/2026 19:40 | 32 | 29.75 |
| 09/08/2026 19:40 | 1 | 29.75 |
| 09/08/2026 19:40 | 29 | 29.75 |
| 09/08/2026 19:40 | 6 | 29.75 |
| 09/08/2026 19:40 | 50 | 29.75 |
| 09/08/2026 19:40 | 20 | 29.75 |
| 09/08/2026 19:39 | 100 | 29.74 |
| 09/08/2026 19:39 | 100 | 29.74 |
| 09/08/2026 19:39 | 100 | 29.74 |
| 09/08/2026 19:39 | 100 | 29.74 |
| 09/08/2026 19:39 | 20 | 29.74 |
| 09/08/2026 19:39 | 69 | 29.735 |
| 09/08/2026 19:39 | 31 | 29.735 |
| 09/08/2026 19:39 | 100 | 29.735 |
| 09/08/2026 19:39 | 2 | 29.73 |
| 09/08/2026 19:39 | 100 | 29.73 |
| 09/08/2026 19:38 | 20 | 29.73 |
| 09/08/2026 19:38 | 80 | 29.73 |
| 09/08/2026 19:38 | 20 | 29.73 |
| 09/08/2026 19:38 | 2 | 29.73 |
| 09/08/2026 19:38 | 17 | 29.73 |
| 09/08/2026 19:38 | 100 | 29.725 |
| 09/08/2026 19:38 | 100 | 29.725 |
| 09/08/2026 19:38 | 100 | 29.725 |
| 09/08/2026 19:38 | 100 | 29.725 |
| 09/08/2026 19:38 | 50 | 29.73 |
| 09/08/2026 19:38 | 200 | 29.74 |
| 09/08/2026 19:38 | 100 | 29.74 |
| 09/08/2026 19:38 | 1 | 29.74 |
| 09/08/2026 19:38 | 166 | 29.74 |
| 09/08/2026 19:38 | 14 | 29.74 |
| 09/08/2026 19:38 | 2 | 29.74 |
| 09/08/2026 19:38 | 100 | 29.735 |
| 09/08/2026 19:37 | 100 | 29.73 |
| 09/08/2026 19:37 | 100 | 29.73 |
| 09/08/2026 19:37 | 1 | 29.73 |
| 09/08/2026 19:37 | 1 | 29.73 |
| 09/08/2026 19:37 | 50 | 29.73 |
| 09/08/2026 19:37 | 100 | 29.73 |
| 09/08/2026 19:37 | 147 | 29.73 |
| 09/08/2026 19:37 | 61 | 29.735 |
| 09/08/2026 19:37 | 50 | 29.74 |
| 09/08/2026 19:37 | 50 | 29.75 |
| 09/08/2026 19:37 | 3 | 29.76 |
| 09/08/2026 19:37 | 50 | 29.76 |
| 09/08/2026 19:37 | 100 | 29.76 |
| 09/08/2026 19:36 | 1 | 29.75 |
| 09/08/2026 19:36 | 2 | 29.75 |
| 09/08/2026 19:36 | 2 | 29.75 |
| 09/08/2026 19:36 | 100 | 29.75 |
| 09/08/2026 19:36 | 3 | 29.75 |
| 09/08/2026 19:36 | 11 | 29.75 |
| 09/08/2026 19:36 | 89 | 29.75 |
| 09/08/2026 19:36 | 100 | 29.75 |
| 09/08/2026 19:36 | 100 | 29.745 |
| 09/08/2026 19:36 | 50 | 29.745 |
| 09/08/2026 19:36 | 50 | 29.74 |
| 09/08/2026 19:36 | 17 | 29.74 |
| 09/08/2026 19:36 | 28 | 29.74 |
| 09/08/2026 19:36 | 11 | 29.74 |
| 09/08/2026 19:36 | 5 | 29.74 |
| 09/08/2026 19:36 | 7 | 29.74 |
| 09/08/2026 19:36 | 27 | 29.74 |
| 09/08/2026 19:36 | 6 | 29.74 |
| 09/08/2026 19:36 | 67 | 29.74 |
| 09/08/2026 19:36 | 4 | 29.74 |
| 09/08/2026 19:36 | 24 | 29.74 |
| 09/08/2026 19:36 | 53 | 29.74 |
| 09/08/2026 19:36 | 148 | 29.74 |
| 09/08/2026 19:36 | 100 | 29.74 |
| 09/08/2026 19:36 | 1000 | 29.74 |
| 09/08/2026 19:36 | 1 | 29.74 |
| 09/08/2026 19:36 | 50 | 29.74 |
| 09/08/2026 19:35 | 26 | 29.75 |
| 09/08/2026 19:35 | 74 | 29.75 |
| 09/08/2026 19:35 | 1100 | 29.76 |
| 09/08/2026 19:35 | 1 | 29.76 |
| 09/08/2026 19:34 | 30 | 29.76 |
| 09/08/2026 19:34 | 50 | 29.76 |
| 09/08/2026 19:34 | 9 | 29.76 |
| 09/08/2026 19:34 | 191 | 29.76 |
| 09/08/2026 19:34 | 100 | 29.76 |
| 09/08/2026 19:34 | 100 | 29.76 |
| 09/08/2026 19:34 | 32 | 29.755 |
| 09/08/2026 19:34 | 50 | 29.75 |
| 09/08/2026 19:34 | 230 | 29.755 |
| 09/08/2026 19:34 | 156 | 29.755 |
| 09/08/2026 19:34 | 100 | 29.755 |
| 09/08/2026 19:34 | 100 | 29.755 |
| 09/08/2026 19:34 | 1 | 29.75 |
| 09/08/2026 19:34 | 100 | 29.75 |
| 09/08/2026 19:34 | 23 | 29.745 |
| 09/08/2026 19:34 | 77 | 29.745 |
| 09/08/2026 19:34 | 1 | 29.74 |
| 09/08/2026 19:34 | 43 | 29.74 |
| 09/08/2026 19:34 | 57 | 29.74 |
| 09/08/2026 19:34 | 44 | 29.735 |
| 09/08/2026 19:34 | 14 | 29.735 |
| 09/08/2026 19:34 | 87 | 29.735 |
| 09/08/2026 19:34 | 13 | 29.735 |
| 09/08/2026 19:33 | 150 | 29.74 |
| 09/08/2026 19:33 | 100 | 29.75 |
| 09/08/2026 19:33 | 4 | 29.75 |
| 09/08/2026 19:33 | 3 | 29.75 |
| 09/08/2026 19:33 | 31 | 29.75 |
| 09/08/2026 19:33 | 39 | 29.75 |
| 09/08/2026 19:33 | 100 | 29.75 |
| 09/08/2026 19:33 | 81 | 29.75 |
| 09/08/2026 19:33 | 19 | 29.75 |
| 09/08/2026 19:33 | 50 | 29.75 |
| 09/08/2026 19:32 | 50 | 29.75 |
| 09/08/2026 19:32 | 100 | 29.75 |
| 09/08/2026 19:32 | 20 | 29.75 |
| 09/08/2026 19:32 | 50 | 29.75 |
| 09/08/2026 19:32 | 100 | 29.75 |
| 09/08/2026 19:32 | 3 | 29.75 |
| 09/08/2026 19:32 | 10 | 29.75 |
| 09/08/2026 19:32 | 90 | 29.75 |
| 09/08/2026 19:32 | 100 | 29.745 |
| 09/08/2026 19:32 | 46 | 29.74 |
| 09/08/2026 19:32 | 100 | 29.745 |
| 09/08/2026 19:32 | 66 | 29.74 |
| 09/08/2026 19:32 | 95 | 29.73 |
| 09/08/2026 19:32 | 5 | 29.73 |
| 09/08/2026 19:32 | 100 | 29.73 |
| 09/08/2026 19:32 | 2 | 29.73 |
| 09/08/2026 19:32 | 3 | 29.73 |
| 09/08/2026 19:32 | 100 | 29.73 |
| 09/08/2026 19:32 | 50 | 29.725 |
| 09/08/2026 19:32 | 50 | 29.725 |
| 09/08/2026 19:32 | 100 | 29.725 |
| 09/08/2026 19:32 | 50 | 29.725 |
| 09/08/2026 19:32 | 50 | 29.725 |
| 09/08/2026 19:32 | 1 | 29.73 |
| 09/08/2026 19:32 | 1 | 29.73 |
| 09/08/2026 19:31 | 2 | 29.73 |
| 09/08/2026 19:31 | 50 | 29.73 |
| 09/08/2026 19:31 | 50 | 29.74 |
| 09/08/2026 19:31 | 50 | 29.74 |
| 09/08/2026 19:31 | 20 | 29.74 |
| 09/08/2026 19:31 | 80 | 29.74 |
| 09/08/2026 19:31 | 1 | 29.74 |
| 09/08/2026 19:31 | 500 | 29.74 |
| 09/08/2026 19:31 | 2 | 29.75 |
| 09/08/2026 19:31 | 20 | 29.75 |
| 09/08/2026 19:31 | 50 | 29.75 |
| 09/08/2026 19:30 | 62 | 29.745 |
| 09/08/2026 19:30 | 2 | 29.75 |
| 09/08/2026 19:30 | 1 | 29.75 |
| 09/08/2026 19:30 | 45 | 29.76 |
| 09/08/2026 19:30 | 800 | 29.76 |
| 09/08/2026 19:30 | 50 | 29.76 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 8 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 107 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 36 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 71 | 29.77 |
| 09/08/2026 19:30 | 29 | 29.77 |
| 09/08/2026 19:30 | 71 | 29.77 |
| 09/08/2026 19:30 | 29 | 29.77 |
| 09/08/2026 19:30 | 107 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 107 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 50 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 2 | 29.77 |
| 09/08/2026 19:30 | 2 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 3 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 41 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 2 | 29.77 |
| 09/08/2026 19:30 | 50 | 29.78 |
| 09/08/2026 19:30 | 12 | 29.78 |
| 09/08/2026 19:30 | 5 | 29.78 |
| 09/08/2026 19:30 | 20 | 29.78 |
| 09/08/2026 19:30 | 80 | 29.77 |
| 09/08/2026 19:30 | 2 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.77 |
| 09/08/2026 19:30 | 100 | 29.765 |
| 09/08/2026 19:29 | 100 | 29.76 |
| 09/08/2026 19:29 | 50 | 29.76 |
| 09/08/2026 19:29 | 29 | 29.76 |
| 09/08/2026 19:29 | 71 | 29.76 |
| 09/08/2026 19:29 | 34 | 29.76 |
| 09/08/2026 19:29 | 66 | 29.76 |
| 09/08/2026 19:29 | 1 | 29.76 |
| 09/08/2026 19:29 | 4 | 29.76 |
| 09/08/2026 19:29 | 34 | 29.76 |
| 09/08/2026 19:29 | 66 | 29.76 |
| 09/08/2026 19:29 | 93 | 29.755 |
| 09/08/2026 19:29 | 12 | 29.755 |
| 09/08/2026 19:29 | 9 | 29.755 |
| 09/08/2026 19:29 | 73 | 29.75 |
| 09/08/2026 19:29 | 10 | 29.75 |
| 09/08/2026 19:29 | 200 | 29.76 |
| 09/08/2026 19:29 | 100 | 29.76 |
| 09/08/2026 19:29 | 46 | 29.76 |
| 09/08/2026 19:29 | 100 | 29.76 |
| 09/08/2026 19:29 | 1 | 29.76 |
| 09/08/2026 19:29 | 100 | 29.76 |
| 09/08/2026 19:29 | 100 | 29.77 |
| 09/08/2026 19:29 | 50 | 29.77 |
| 09/08/2026 19:29 | 1 | 29.77 |
| 09/08/2026 19:29 | 80 | 29.77 |
| 09/08/2026 19:29 | 1 | 29.77 |
| 09/08/2026 19:28 | 100 | 29.78 |
| 09/08/2026 19:28 | 1 | 29.78 |
| 09/08/2026 19:28 | 1 | 29.78 |
| 09/08/2026 19:28 | 1 | 29.78 |
| 09/08/2026 19:28 | 50 | 29.78 |
| 09/08/2026 19:28 | 1 | 29.78 |
| 09/08/2026 19:28 | 1 | 29.78 |
| 09/08/2026 19:28 | 31 | 29.78 |
| 09/08/2026 19:28 | 20 | 29.78 |
| 09/08/2026 19:28 | 49 | 29.78 |
| 09/08/2026 19:28 | 1 | 29.78 |
| 09/08/2026 19:28 | 50 | 29.78 |
| 09/08/2026 19:28 | 50 | 29.79 |
| 09/08/2026 19:27 | 100 | 29.77 |
| 09/08/2026 19:27 | 100 | 29.76 |
| 09/08/2026 19:27 | 50 | 29.75 |
| 09/08/2026 19:27 | 100 | 29.75 |
| 09/08/2026 19:27 | 100 | 29.75 |
| 09/08/2026 19:27 | 100 | 29.75 |
| 09/08/2026 19:27 | 100 | 29.75 |
| 09/08/2026 19:27 | 200 | 29.75 |
| 09/08/2026 19:27 | 24 | 29.75 |
| 09/08/2026 19:27 | 100 | 29.75 |
| 09/08/2026 19:27 | 100 | 29.76 |
| 09/08/2026 19:27 | 1 | 29.77 |
| 09/08/2026 19:27 | 100 | 29.77 |
| 09/08/2026 19:27 | 100 | 29.77 |
| 09/08/2026 19:27 | 100 | 29.77 |
| 09/08/2026 19:27 | 50 | 29.78 |
| 09/08/2026 19:27 | 100 | 29.78 |
| 09/08/2026 19:27 | 100 | 29.78 |
| 09/08/2026 19:27 | 70 | 29.78 |
| 09/08/2026 19:27 | 100 | 29.78 |
| 09/08/2026 19:27 | 4 | 29.79 |
| 09/08/2026 19:27 | 1 | 29.79 |
| 09/08/2026 19:27 | 100 | 29.79 |
| 09/08/2026 19:27 | 100 | 29.79 |
| 09/08/2026 19:27 | 900 | 29.79 |
| 09/08/2026 19:27 | 50 | 29.79 |
| 09/08/2026 19:27 | 3 | 29.79 |
| 09/08/2026 19:27 | 100 | 29.79 |
| 09/08/2026 19:27 | 6 | 29.79 |
| 09/08/2026 19:27 | 70 | 29.78 |
| 09/08/2026 19:27 | 30 | 29.78 |
| 09/08/2026 19:27 | 4 | 29.78 |
| 09/08/2026 19:27 | 35 | 29.78 |
| 09/08/2026 19:27 | 1 | 29.78 |
| 09/08/2026 19:27 | 10 | 29.78 |
| 09/08/2026 19:27 | 50 | 29.78 |
| 09/08/2026 19:27 | 50 | 29.78 |
| 09/08/2026 19:27 | 2 | 29.78 |
| 09/08/2026 19:27 | 133 | 29.775 |
| 09/08/2026 19:27 | 1 | 29.775 |
| 09/08/2026 19:27 | 34 | 29.77 |
| 09/08/2026 19:27 | 1 | 29.77 |
| 09/08/2026 19:27 | 11 | 29.77 |
| 09/08/2026 19:27 | 54 | 29.77 |
| 09/08/2026 19:27 | 1 | 29.775 |
| 09/08/2026 19:26 | 1 | 29.775 |
| 09/08/2026 19:26 | 100 | 29.77 |
| 09/08/2026 19:26 | 11 | 29.77 |
| 09/08/2026 19:26 | 1 | 29.77 |
| 09/08/2026 19:26 | 2 | 29.77 |
| 09/08/2026 19:26 | 14 | 29.77 |
| 09/08/2026 19:26 | 50 | 29.765 |
| 09/08/2026 19:26 | 1 | 29.76 |
| 09/08/2026 19:25 | 20 | 29.76 |
| 09/08/2026 19:25 | 20 | 29.76 |
| 09/08/2026 19:25 | 1 | 29.77 |
| 09/08/2026 19:25 | 1 | 29.77 |
| 09/08/2026 19:25 | 100 | 29.77 |
| 09/08/2026 19:25 | 100 | 29.77 |
| 09/08/2026 19:25 | 50 | 29.78 |
| 09/08/2026 19:25 | 100 | 29.78 |
| 09/08/2026 19:25 | 22 | 29.78 |
| 09/08/2026 19:24 | 78 | 29.78 |
| 09/08/2026 19:24 | 72 | 29.78 |
| 09/08/2026 19:24 | 50 | 29.78 |
| 09/08/2026 19:24 | 100 | 29.785 |
| 09/08/2026 19:24 | 98 | 29.785 |
| 09/08/2026 19:24 | 50 | 29.785 |
| 09/08/2026 19:24 | 100 | 29.78 |
| 09/08/2026 19:24 | 50 | 29.78 |
| 09/08/2026 19:24 | 100 | 29.77 |
| 09/08/2026 19:24 | 50 | 29.77 |
| 09/08/2026 19:24 | 102 | 29.77 |
| 09/08/2026 19:24 | 50 | 29.77 |
| 09/08/2026 19:24 | 100 | 29.77 |
| 09/08/2026 19:24 | 12 | 29.765 |
| 09/08/2026 19:24 | 88 | 29.765 |
| 09/08/2026 19:24 | 100 | 29.765 |
| 09/08/2026 19:24 | 2200 | 29.77 |
| 09/08/2026 19:24 | 70 | 29.77 |
| 09/08/2026 19:24 | 2 | 29.77 |
| 09/08/2026 19:24 | 552 | 29.77 |
| 09/08/2026 19:24 | 100 | 29.77 |
| 09/08/2026 19:24 | 246 | 29.77 |
| 09/08/2026 19:24 | 4 | 29.77 |
| 09/08/2026 19:24 | 32 | 29.77 |
| 09/08/2026 19:24 | 68 | 29.77 |
| 09/08/2026 19:24 | 100 | 29.77 |
| 09/08/2026 19:24 | 1 | 29.77 |
| 09/08/2026 19:24 | 100 | 29.77 |
| 09/08/2026 19:23 | 1 | 29.76 |
| 09/08/2026 19:23 | 99 | 29.76 |
| 09/08/2026 19:23 | 1 | 29.76 |
| 09/08/2026 19:23 | 11 | 29.75 |
| 09/08/2026 19:23 | 8 | 29.75 |
| 09/08/2026 19:23 | 3 | 29.75 |
| 09/08/2026 19:23 | 11 | 29.75 |
| 09/08/2026 19:23 | 32 | 29.75 |
| 09/08/2026 19:23 | 4 | 29.75 |
| 09/08/2026 19:23 | 1 | 29.75 |
| 09/08/2026 19:23 | 1 | 29.75 |
| 09/08/2026 19:23 | 54 | 29.75 |
| 09/08/2026 19:23 | 1 | 29.75 |
| 09/08/2026 19:23 | 27 | 29.75 |
| 09/08/2026 19:23 | 100 | 29.74 |
| 09/08/2026 19:23 | 50 | 29.74 |
| 09/08/2026 19:23 | 2 | 29.74 |
| 09/08/2026 19:23 | 1 | 29.74 |
| 09/08/2026 19:23 | 1 | 29.74 |
| 09/08/2026 19:23 | 100 | 29.74 |
| 09/08/2026 19:23 | 92 | 29.74 |
| 09/08/2026 19:23 | 34 | 29.73 |
| 09/08/2026 19:23 | 50 | 29.73 |
| 09/08/2026 19:23 | 16 | 29.73 |
| 09/08/2026 19:23 | 40 | 29.73 |
| 09/08/2026 19:23 | 60 | 29.73 |
| 09/08/2026 19:23 | 100 | 29.735 |
| 09/08/2026 19:23 | 100 | 29.735 |
| 09/08/2026 19:23 | 64 | 29.735 |
| 09/08/2026 19:23 | 52 | 29.735 |
| 09/08/2026 19:23 | 70 | 29.735 |
| 09/08/2026 19:22 | 8 | 29.74 |
| 09/08/2026 19:22 | 100 | 29.74 |
| 09/08/2026 19:22 | 100 | 29.74 |
| 09/08/2026 19:22 | 1 | 29.74 |
| 09/08/2026 19:22 | 7 | 29.74 |
| 09/08/2026 19:22 | 40 | 29.73 |
| 09/08/2026 19:22 | 60 | 29.73 |
| 09/08/2026 19:22 | 59 | 29.735 |
| 09/08/2026 19:22 | 110 | 29.735 |
| 09/08/2026 19:22 | 100 | 29.735 |
| 09/08/2026 19:22 | 18 | 29.73 |
| 09/08/2026 19:22 | 1 | 29.73 |
| 09/08/2026 19:22 | 82 | 29.73 |
| 09/08/2026 19:22 | 18 | 29.73 |
| 09/08/2026 19:22 | 11 | 29.725 |
| 09/08/2026 19:22 | 63 | 29.725 |
| 09/08/2026 19:22 | 38 | 29.725 |
| 09/08/2026 19:21 | 36 | 29.72 |
| 09/08/2026 19:21 | 5 | 29.72 |
| 09/08/2026 19:21 | 1 | 29.72 |
| 09/08/2026 19:21 | 100 | 29.72 |
| 09/08/2026 19:21 | 80 | 29.725 |
| 09/08/2026 19:21 | 74 | 29.72 |
| 09/08/2026 19:21 | 100 | 29.72 |
| 09/08/2026 19:21 | 26 | 29.72 |
| 09/08/2026 19:21 | 74 | 29.72 |
| 09/08/2026 19:21 | 100 | 29.72 |
| 09/08/2026 19:21 | 1 | 29.71 |
| 09/08/2026 19:21 | 3 | 29.70 |
| 09/08/2026 19:21 | 97 | 29.70 |
| 09/08/2026 19:21 | 3 | 29.70 |
| 09/08/2026 19:21 | 100 | 29.70 |
| 09/08/2026 19:21 | 1 | 29.695 |
| 09/08/2026 19:21 | 25 | 29.69 |
| 09/08/2026 19:21 | 1 | 29.69 |
| 09/08/2026 19:20 | 54 | 29.68 |
| 09/08/2026 19:20 | 67 | 29.68 |
| 09/08/2026 19:20 | 100 | 29.68 |
| 09/08/2026 19:20 | 100 | 29.68 |
| 09/08/2026 19:20 | 50 | 29.68 |
| 09/08/2026 19:20 | 12 | 29.68 |
| 09/08/2026 19:20 | 50 | 29.68 |
| 09/08/2026 19:20 | 3 | 29.68 |
| 09/08/2026 19:20 | 3 | 29.68 |
| 09/08/2026 19:20 | 1 | 29.68 |
| 09/08/2026 19:20 | 50 | 29.675 |
| 09/08/2026 19:20 | 125 | 29.675 |
| 09/08/2026 19:20 | 1 | 29.67 |
| 09/08/2026 19:20 | 1 | 29.67 |
| 09/08/2026 19:19 | 300 | 29.67 |
| 09/08/2026 19:19 | 6 | 29.67 |
| 09/08/2026 19:19 | 100 | 29.67 |
| 09/08/2026 19:19 | 4 | 29.67 |
| 09/08/2026 19:19 | 24 | 29.67 |
| 09/08/2026 19:19 | 34 | 29.67 |
| 09/08/2026 19:19 | 42 | 29.67 |
| 09/08/2026 19:19 | 1 | 29.67 |
| 09/08/2026 19:19 | 2 | 29.67 |
| 09/08/2026 19:19 | 62 | 29.665 |
| 09/08/2026 19:19 | 120 | 29.665 |
| 09/08/2026 19:19 | 5 | 29.665 |
| 09/08/2026 19:19 | 3 | 29.665 |
| 09/08/2026 19:19 | 46 | 29.66 |
| 09/08/2026 19:19 | 12 | 29.66 |
| 09/08/2026 19:19 | 188 | 29.66 |
| 09/08/2026 19:19 | 2 | 29.66 |
| 09/08/2026 19:19 | 47 | 29.66 |
| 09/08/2026 19:19 | 33 | 29.66 |
| 09/08/2026 19:19 | 167 | 29.66 |
| 09/08/2026 19:19 | 50 | 29.66 |
| 09/08/2026 19:19 | 82 | 29.655 |
| 09/08/2026 19:19 | 100 | 29.655 |
| 09/08/2026 19:19 | 16 | 29.66 |
| 09/08/2026 19:19 | 84 | 29.66 |
| 09/08/2026 19:19 | 4 | 29.66 |
| 09/08/2026 19:19 | 100 | 29.66 |
| 09/08/2026 19:19 | 96 | 29.66 |
| 09/08/2026 19:19 | 1 | 29.66 |
| 09/08/2026 19:19 | 1 | 29.66 |
| 09/08/2026 19:19 | 100 | 29.66 |
| 09/08/2026 19:18 | 56 | 29.665 |
| 09/08/2026 19:18 | 4 | 29.67 |
| 09/08/2026 19:18 | 96 | 29.67 |
| 09/08/2026 19:18 | 100 | 29.67 |
| 09/08/2026 19:18 | 70 | 29.67 |
| 09/08/2026 19:18 | 100 | 29.67 |
| 09/08/2026 19:18 | 97 | 29.67 |
| 09/08/2026 19:18 | 3 | 29.67 |
| 09/08/2026 19:18 | 62 | 29.67 |
| 09/08/2026 19:18 | 100 | 29.67 |
| 09/08/2026 19:18 | 100 | 29.67 |
| 09/08/2026 19:18 | 1 | 29.67 |
| 09/08/2026 19:18 | 200 | 29.67 |
| 09/08/2026 19:18 | 67 | 29.665 |
| 09/08/2026 19:18 | 100 | 29.665 |
| 09/08/2026 19:17 | 5 | 29.67 |
| 09/08/2026 19:17 | 100 | 29.67 |
| 09/08/2026 19:17 | 100 | 29.67 |
| 09/08/2026 19:17 | 100 | 29.67 |
| 09/08/2026 19:17 | 2 | 29.67 |
| 09/08/2026 19:17 | 1 | 29.67 |
| 09/08/2026 19:17 | 1 | 29.67 |
| 09/08/2026 19:17 | 800 | 29.67 |
| 09/08/2026 19:17 | 79 | 29.675 |
| 09/08/2026 19:17 | 1 | 29.675 |
| 09/08/2026 19:17 | 1 | 29.675 |
| 09/08/2026 19:16 | 100 | 29.675 |
| 09/08/2026 19:16 | 100 | 29.675 |
| 09/08/2026 19:16 | 10 | 29.67 |
| 09/08/2026 19:16 | 52 | 29.67 |
| 09/08/2026 19:16 | 14 | 29.67 |
| 09/08/2026 19:16 | 24 | 29.67 |
| 09/08/2026 19:16 | 100 | 29.67 |
| 09/08/2026 19:16 | 100 | 29.67 |
| 09/08/2026 19:16 | 1 | 29.67 |
| 09/08/2026 19:16 | 6 | 29.67 |
| 09/08/2026 19:16 | 100 | 29.67 |
| 09/08/2026 19:16 | 17 | 29.67 |
| 09/08/2026 19:16 | 100 | 29.67 |
| 09/08/2026 19:15 | 1 | 29.66 |
| 09/08/2026 19:15 | 225 | 29.66 |
| 09/08/2026 19:15 | 100 | 29.665 |
| 09/08/2026 19:15 | 162 | 29.66 |
| 09/08/2026 19:15 | 12 | 29.66 |
| 09/08/2026 19:15 | 115 | 29.66 |
| 09/08/2026 19:15 | 58 | 29.66 |
| 09/08/2026 19:15 | 100 | 29.66 |
| 09/08/2026 19:15 | 1 | 29.66 |
| 09/08/2026 19:15 | 100 | 29.66 |
| 09/08/2026 19:15 | 40 | 29.66 |
| 09/08/2026 19:15 | 3 | 29.66 |
| 09/08/2026 19:15 | 10 | 29.66 |
| 09/08/2026 19:15 | 13 | 29.66 |
| 09/08/2026 19:15 | 7 | 29.66 |
| 09/08/2026 19:15 | 93 | 29.655 |
| 09/08/2026 19:15 | 100 | 29.655 |
| 09/08/2026 19:15 | 46 | 29.655 |
| 09/08/2026 19:15 | 38 | 29.655 |
| 09/08/2026 19:15 | 109 | 29.655 |
| 09/08/2026 19:14 | 18 | 29.66 |
| 09/08/2026 19:14 | 1 | 29.66 |
| 09/08/2026 19:14 | 1 | 29.66 |
| 09/08/2026 19:14 | 80 | 29.66 |
| 09/08/2026 19:14 | 1 | 29.665 |
| 09/08/2026 19:14 | 55 | 29.665 |
| 09/08/2026 19:13 | 98 | 29.66 |
| 09/08/2026 19:13 | 2 | 29.66 |
| 09/08/2026 19:13 | 40 | 29.66 |
| 09/08/2026 19:13 | 142 | 29.66 |
| 09/08/2026 19:13 | 55 | 29.66 |
| 09/08/2026 19:13 | 5 | 29.66 |
| 09/08/2026 19:13 | 1 | 29.66 |
| 09/08/2026 19:13 | 4 | 29.66 |
| 09/08/2026 19:13 | 100 | 29.66 |
| 09/08/2026 19:13 | 100 | 29.655 |
| 09/08/2026 19:12 | 12 | 29.65 |
| 09/08/2026 19:12 | 6 | 29.65 |
| 09/08/2026 19:12 | 100 | 29.66 |
| 09/08/2026 19:12 | 1 | 29.66 |
| 09/08/2026 19:12 | 70 | 29.665 |
| 09/08/2026 19:12 | 18 | 29.66 |
| 09/08/2026 19:12 | 22 | 29.66 |
| 09/08/2026 19:12 | 6 | 29.66 |
| 09/08/2026 19:12 | 100 | 29.66 |
| 09/08/2026 19:12 | 32 | 29.66 |
| 09/08/2026 19:12 | 3 | 29.66 |
| 09/08/2026 19:12 | 600 | 29.66 |
| 09/08/2026 19:12 | 86 | 29.66 |
| 09/08/2026 19:12 | 47 | 29.66 |
| 09/08/2026 19:12 | 1 | 29.66 |
| 09/08/2026 19:12 | 1 | 29.66 |
| 09/08/2026 19:12 | 2 | 29.66 |
| 09/08/2026 19:12 | 1 | 29.66 |
| 09/08/2026 19:12 | 100 | 29.66 |
| 09/08/2026 19:12 | 100 | 29.66 |
| 09/08/2026 19:12 | 68 | 29.655 |
| 09/08/2026 19:12 | 61 | 29.655 |
| 09/08/2026 19:12 | 112 | 29.655 |
| 09/08/2026 19:12 | 74 | 29.655 |
| 09/08/2026 19:12 | 1 | 29.655 |
| 09/08/2026 19:12 | 100 | 29.655 |
| 09/08/2026 19:12 | 57 | 29.655 |
| 09/08/2026 19:11 | 67 | 29.655 |
| 09/08/2026 19:11 | 33 | 29.655 |
| 09/08/2026 19:11 | 42 | 29.655 |
| 09/08/2026 19:11 | 48 | 29.655 |
| 09/08/2026 19:11 | 28 | 29.655 |
| 09/08/2026 19:11 | 64 | 29.655 |
| 09/08/2026 19:11 | 12 | 29.655 |
| 09/08/2026 19:11 | 88 | 29.655 |
| 09/08/2026 19:10 | 1 | 29.655 |
| 09/08/2026 19:10 | 100 | 29.655 |
| 09/08/2026 19:10 | 100 | 29.66 |
| 09/08/2026 19:10 | 1 | 29.66 |
| 09/08/2026 19:10 | 2 | 29.66 |
| 09/08/2026 19:10 | 3 | 29.655 |
| 09/08/2026 19:10 | 3 | 29.655 |
| 09/08/2026 19:10 | 3 | 29.655 |
| 09/08/2026 19:09 | 50 | 29.66 |
| 09/08/2026 19:09 | 80 | 29.665 |
| 09/08/2026 19:09 | 24 | 29.67 |
| 09/08/2026 19:09 | 40 | 29.68 |
| 09/08/2026 19:09 | 174 | 29.68 |
| 09/08/2026 19:09 | 1 | 29.68 |
| 09/08/2026 19:09 | 100 | 29.685 |
| 09/08/2026 19:09 | 5 | 29.69 |
| 09/08/2026 19:09 | 2 | 29.69 |
| 09/08/2026 19:09 | 1 | 29.69 |
| 09/08/2026 19:09 | 100 | 29.68 |
| 09/08/2026 19:09 | 2 | 29.68 |
| 09/08/2026 19:09 | 200 | 29.68 |
| 09/08/2026 19:09 | 1 | 29.68 |
| 09/08/2026 19:09 | 124 | 29.675 |
| 09/08/2026 19:09 | 1 | 29.675 |
| 09/08/2026 19:09 | 129 | 29.675 |
| 09/08/2026 19:09 | 33 | 29.67 |
| 09/08/2026 19:09 | 33 | 29.67 |
| 09/08/2026 19:09 | 32 | 29.67 |
| 09/08/2026 19:09 | 1 | 29.67 |
| 09/08/2026 19:08 | 89 | 29.66 |
| 09/08/2026 19:08 | 1 | 29.66 |
| 09/08/2026 19:08 | 60 | 29.66 |
| 09/08/2026 19:08 | 1 | 29.66 |
| 09/08/2026 19:08 | 44 | 29.66 |
| 09/08/2026 19:08 | 50 | 29.66 |
| 09/08/2026 19:08 | 6 | 29.66 |
| 09/08/2026 19:08 | 1 | 29.66 |
| 09/08/2026 19:08 | 1 | 29.66 |
| 09/08/2026 19:08 | 100 | 29.66 |
| 09/08/2026 19:08 | 32 | 29.655 |
| 09/08/2026 19:08 | 32 | 29.655 |
| 09/08/2026 19:08 | 34 | 29.66 |
| 09/08/2026 19:08 | 60 | 29.66 |
| 09/08/2026 19:08 | 6 | 29.67 |
| 09/08/2026 19:08 | 50 | 29.68 |
| 09/08/2026 19:08 | 50 | 29.68 |
| 09/08/2026 19:08 | 3 | 29.68 |
| 09/08/2026 19:08 | 60 | 29.68 |
| 09/08/2026 19:08 | 7 | 29.68 |
| 09/08/2026 19:07 | 1 | 29.68 |
| 09/08/2026 19:07 | 100 | 29.67 |
| 09/08/2026 19:07 | 1 | 29.66 |
| 09/08/2026 19:07 | 85 | 29.655 |
| 09/08/2026 19:07 | 125 | 29.655 |
| 09/08/2026 19:06 | 50 | 29.66 |
| 09/08/2026 19:06 | 40 | 29.66 |
| 09/08/2026 19:06 | 60 | 29.66 |
| 09/08/2026 19:06 | 50 | 29.65 |
| 09/08/2026 19:06 | 100 | 29.65 |
| 09/08/2026 19:06 | 50 | 29.65 |
| 09/08/2026 19:06 | 17 | 29.65 |
| 09/08/2026 19:06 | 12 | 29.65 |
| 09/08/2026 19:06 | 178 | 29.65 |
| 09/08/2026 19:06 | 1 | 29.65 |
| 09/08/2026 19:06 | 100 | 29.65 |
| 09/08/2026 19:06 | 100 | 29.65 |
| 09/08/2026 19:06 | 2 | 29.65 |
| 09/08/2026 19:06 | 64 | 29.645 |
| 09/08/2026 19:06 | 100 | 29.65 |
| 09/08/2026 19:06 | 20 | 29.65 |
| 09/08/2026 19:05 | 100 | 29.66 |
| 09/08/2026 19:05 | 50 | 29.66 |
| 09/08/2026 19:05 | 60 | 29.665 |
| 09/08/2026 19:05 | 1 | 29.665 |
| 09/08/2026 19:05 | 2 | 29.66 |
| 09/08/2026 19:05 | 1 | 29.66 |
| 09/08/2026 19:05 | 5 | 29.65 |
| 09/08/2026 19:05 | 100 | 29.65 |
| 09/08/2026 19:05 | 100 | 29.65 |
| 09/08/2026 19:04 | 52 | 29.64 |
| 09/08/2026 19:04 | 100 | 29.64 |
| 09/08/2026 19:04 | 100 | 29.64 |
| 09/08/2026 19:04 | 100 | 29.64 |
| 09/08/2026 19:04 | 100 | 29.64 |
| 09/08/2026 19:04 | 100 | 29.64 |
| 09/08/2026 19:04 | 100 | 29.64 |
| 09/08/2026 19:04 | 1 | 29.64 |
| 09/08/2026 19:04 | 33 | 29.64 |
| 09/08/2026 19:04 | 100 | 29.64 |
| 09/08/2026 19:04 | 1 | 29.64 |
| 09/08/2026 19:04 | 2 | 29.64 |
| 09/08/2026 19:04 | 48 | 29.64 |
| 09/08/2026 19:04 | 3 | 29.64 |
| 09/08/2026 19:04 | 2 | 29.64 |
| 09/08/2026 19:04 | 7 | 29.63 |
| 09/08/2026 19:04 | 100 | 29.63 |
| 09/08/2026 19:04 | 65 | 29.63 |
| 09/08/2026 19:04 | 26 | 29.63 |
| 09/08/2026 19:04 | 99 | 29.63 |
| 09/08/2026 19:04 | 1 | 29.63 |
| 09/08/2026 19:04 | 1 | 29.62 |
| 09/08/2026 19:03 | 1 | 29.63 |
| 09/08/2026 19:03 | 86 | 29.63 |
| 09/08/2026 19:03 | 100 | 29.64 |
| 09/08/2026 19:03 | 149 | 29.65 |
| 09/08/2026 19:03 | 1 | 29.66 |
| 09/08/2026 19:03 | 148 | 29.66 |
| 09/08/2026 19:02 | 50 | 29.67 |
| 09/08/2026 19:02 | 100 | 29.675 |
| 09/08/2026 19:02 | 103 | 29.675 |
| 09/08/2026 19:02 | 5 | 29.66 |
| 09/08/2026 19:02 | 100 | 29.66 |
| 09/08/2026 19:02 | 1 | 29.66 |
| 09/08/2026 19:02 | 100 | 29.66 |
| 09/08/2026 19:02 | 2 | 29.66 |
| 09/08/2026 19:02 | 65 | 29.655 |
| 09/08/2026 19:02 | 29 | 29.655 |
| 09/08/2026 19:02 | 100 | 29.655 |
| 09/08/2026 19:02 | 4 | 29.655 |
| 09/08/2026 19:02 | 100 | 29.655 |
| 09/08/2026 19:02 | 25 | 29.655 |
| 09/08/2026 19:02 | 3 | 29.65 |
| 09/08/2026 19:02 | 1 | 29.655 |
| 09/08/2026 19:02 | 100 | 29.655 |
| 09/08/2026 19:02 | 125 | 29.655 |
| 09/08/2026 19:01 | 25 | 29.65 |
| 09/08/2026 19:01 | 29 | 29.65 |
| 09/08/2026 19:01 | 100 | 29.65 |
| 09/08/2026 19:01 | 96 | 29.65 |
| 09/08/2026 19:01 | 29 | 29.65 |
| 09/08/2026 19:01 | 125 | 29.65 |
| 09/08/2026 19:01 | 1 | 29.65 |
| 09/08/2026 19:01 | 10 | 29.65 |
| 09/08/2026 19:01 | 100 | 29.66 |
| 09/08/2026 19:01 | 50 | 29.66 |
| 09/08/2026 19:00 | 33 | 29.66 |
| 09/08/2026 19:00 | 1 | 29.67 |
| 09/08/2026 19:00 | 100 | 29.67 |
| 09/08/2026 19:00 | 200 | 29.67 |
| 09/08/2026 19:00 | 3 | 29.68 |
| 09/08/2026 19:00 | 300 | 29.68 |
| 09/08/2026 19:00 | 100 | 29.68 |
| 09/08/2026 19:00 | 125 | 29.685 |
| 09/08/2026 19:00 | 99 | 29.685 |
| 09/08/2026 19:00 | 100 | 29.685 |
| 09/08/2026 19:00 | 99 | 29.69 |
| 09/08/2026 18:59 | 1 | 29.69 |
| 09/08/2026 18:59 | 100 | 29.69 |
| 09/08/2026 18:59 | 1 | 29.69 |
| 09/08/2026 18:59 | 100 | 29.69 |
| 09/08/2026 18:59 | 1 | 29.69 |
| 09/08/2026 18:59 | 25 | 29.69 |
| 09/08/2026 18:59 | 75 | 29.69 |
| 09/08/2026 18:59 | 200 | 29.68 |
| 09/08/2026 18:59 | 100 | 29.68 |
| 09/08/2026 18:59 | 52 | 29.675 |
| 09/08/2026 18:59 | 100 | 29.68 |
| 09/08/2026 18:59 | 2 | 29.68 |
| 09/08/2026 18:59 | 1 | 29.68 |
| 09/08/2026 18:59 | 78 | 29.68 |
| 09/08/2026 18:59 | 45 | 29.68 |
| 09/08/2026 18:59 | 4 | 29.68 |
| 09/08/2026 18:59 | 30 | 29.68 |
| 09/08/2026 18:59 | 50 | 29.68 |
| 09/08/2026 18:59 | 1 | 29.68 |
| 09/08/2026 18:59 | 100 | 29.67 |
| 09/08/2026 18:59 | 100 | 29.67 |
| 09/08/2026 18:59 | 50 | 29.66 |
| 09/08/2026 18:59 | 100 | 29.66 |
| 09/08/2026 18:59 | 10 | 29.655 |
| 09/08/2026 18:59 | 9 | 29.655 |
| 09/08/2026 18:59 | 49 | 29.655 |
| 09/08/2026 18:59 | 41 | 29.65 |
| 09/08/2026 18:59 | 100 | 29.65 |
| 09/08/2026 18:59 | 1 | 29.65 |
| 09/08/2026 18:59 | 10 | 29.65 |
| 09/08/2026 18:59 | 100 | 29.645 |
| 09/08/2026 18:58 | 98 | 29.645 |
| 09/08/2026 18:58 | 12 | 29.645 |
| 09/08/2026 18:58 | 1 | 29.65 |
| 09/08/2026 18:58 | 100 | 29.655 |
| 09/08/2026 18:58 | 100 | 29.655 |
| 09/08/2026 18:58 | 25 | 29.66 |
| 09/08/2026 18:58 | 1 | 29.66 |
| 09/08/2026 18:58 | 2 | 29.67 |
| 09/08/2026 18:58 | 100 | 29.67 |
| 09/08/2026 18:58 | 600 | 29.67 |
| 09/08/2026 18:58 | 100 | 29.675 |
| 09/08/2026 18:58 | 1 | 29.67 |
| 09/08/2026 18:58 | 100 | 29.67 |
| 09/08/2026 18:58 | 1 | 29.67 |
| 09/08/2026 18:58 | 1 | 29.67 |
| 09/08/2026 18:58 | 1 | 29.67 |
| 09/08/2026 18:58 | 1 | 29.67 |
| 09/08/2026 18:57 | 7 | 29.66 |
| 09/08/2026 18:57 | 7 | 29.66 |
| 09/08/2026 18:57 | 6 | 29.66 |
| 09/08/2026 18:57 | 7 | 29.66 |
| 09/08/2026 18:57 | 7 | 29.66 |
| 09/08/2026 18:57 | 6 | 29.66 |
| 09/08/2026 18:57 | 7 | 29.66 |
| 09/08/2026 18:57 | 7 | 29.66 |
| 09/08/2026 18:57 | 33 | 29.66 |
| 09/08/2026 18:57 | 100 | 29.66 |
| 09/08/2026 18:57 | 15 | 29.66 |
| 09/08/2026 18:57 | 56 | 29.66 |
| 09/08/2026 18:57 | 100 | 29.66 |
| 09/08/2026 18:57 | 1 | 29.67 |
| 09/08/2026 18:57 | 50 | 29.68 |
| 09/08/2026 18:56 | 100 | 29.68 |
| 09/08/2026 18:56 | 1 | 29.68 |
| 09/08/2026 18:56 | 100 | 29.68 |
| 09/08/2026 18:56 | 38 | 29.69 |
| 09/08/2026 18:56 | 100 | 29.69 |
| 09/08/2026 18:56 | 50 | 29.69 |
| 09/08/2026 18:56 | 18 | 29.69 |
| 09/08/2026 18:56 | 100 | 29.69 |
| 09/08/2026 18:56 | 23 | 29.69 |
| 09/08/2026 18:56 | 3 | 29.69 |
| 09/08/2026 18:56 | 100 | 29.68 |
| 09/08/2026 18:56 | 100 | 29.68 |
| 09/08/2026 18:56 | 50 | 29.67 |
| 09/08/2026 18:56 | 50 | 29.67 |
| 09/08/2026 18:56 | 1 | 29.67 |
| 09/08/2026 18:56 | 100 | 29.67 |
| 09/08/2026 18:56 | 50 | 29.66 |
| 09/08/2026 18:56 | 50 | 29.66 |
| 09/08/2026 18:56 | 44 | 29.65 |
| 09/08/2026 18:56 | 100 | 29.65 |
| 09/08/2026 18:56 | 110 | 29.65 |
| 09/08/2026 18:56 | 100 | 29.65 |
| 09/08/2026 18:56 | 100 | 29.65 |
| 09/08/2026 18:56 | 10 | 29.65 |
| 09/08/2026 18:56 | 100 | 29.65 |
| 09/08/2026 18:55 | 50 | 29.64 |
| 09/08/2026 18:55 | 50 | 29.64 |
| 09/08/2026 18:55 | 3 | 29.64 |
| 09/08/2026 18:55 | 1 | 29.64 |
| 09/08/2026 18:55 | 6 | 29.64 |
| 09/08/2026 18:55 | 100 | 29.645 |
| 09/08/2026 18:55 | 100 | 29.65 |
| 09/08/2026 18:55 | 1 | 29.65 |
| 09/08/2026 18:55 | 1 | 29.655 |
| 09/08/2026 18:55 | 100 | 29.655 |
| 09/08/2026 18:54 | 72 | 29.66 |
| 09/08/2026 18:54 | 28 | 29.66 |
| 09/08/2026 18:54 | 100 | 29.665 |
| 09/08/2026 18:54 | 1 | 29.68 |
| 09/08/2026 18:54 | 1 | 29.68 |
| 09/08/2026 18:54 | 1 | 29.68 |
| 09/08/2026 18:54 | 60 | 29.68 |
| 09/08/2026 18:54 | 1 | 29.69 |
| 09/08/2026 18:54 | 10 | 29.69 |
| 09/08/2026 18:54 | 2 | 29.69 |
| 09/08/2026 18:54 | 32 | 29.69 |
| 09/08/2026 18:54 | 140 | 29.688 |
| 09/08/2026 18:54 | 1 | 29.68 |
| 09/08/2026 18:54 | 1 | 29.68 |
| 09/08/2026 18:54 | 1 | 29.68 |
| 09/08/2026 18:54 | 6 | 29.68 |
| 09/08/2026 18:53 | 100 | 29.69 |
| 09/08/2026 18:53 | 48 | 29.69 |
| 09/08/2026 18:53 | 45 | 29.69 |
| 09/08/2026 18:53 | 97 | 29.69 |
| 09/08/2026 18:53 | 3 | 29.69 |
| 09/08/2026 18:53 | 80 | 29.70 |
| 09/08/2026 18:53 | 1 | 29.70 |
| 09/08/2026 18:53 | 49 | 29.70 |
| 09/08/2026 18:53 | 151 | 29.70 |
| 09/08/2026 18:53 | 6 | 29.70 |
| 09/08/2026 18:53 | 1 | 29.71 |
| 09/08/2026 18:53 | 41 | 29.72 |
| 09/08/2026 18:53 | 21 | 29.72 |
| 09/08/2026 18:53 | 21 | 29.73 |
| 09/08/2026 18:52 | 79 | 29.73 |
| 09/08/2026 18:52 | 1 | 29.73 |
| 09/08/2026 18:52 | 1 | 29.74 |
| 09/08/2026 18:52 | 60 | 29.74 |
| 09/08/2026 18:52 | 100 | 29.74 |
| 09/08/2026 18:52 | 1 | 29.74 |
| 09/08/2026 18:52 | 100 | 29.74 |
| 09/08/2026 18:52 | 39 | 29.75 |
| 09/08/2026 18:52 | 29 | 29.75 |
| 09/08/2026 18:52 | 1 | 29.75 |
| 09/08/2026 18:52 | 71 | 29.745 |
| 09/08/2026 18:52 | 101 | 29.745 |
| 09/08/2026 18:52 | 100 | 29.745 |
| 09/08/2026 18:51 | 200 | 29.74 |
| 09/08/2026 18:51 | 1 | 29.74 |
| 09/08/2026 18:51 | 60 | 29.74 |
| 09/08/2026 18:51 | 60 | 29.74 |
| 09/08/2026 18:51 | 80 | 29.74 |
| 09/08/2026 18:51 | 1 | 29.74 |
| 09/08/2026 18:51 | 12 | 29.74 |
| 09/08/2026 18:51 | 60 | 29.74 |
| 09/08/2026 18:51 | 80 | 29.74 |
| 09/08/2026 18:51 | 1 | 29.745 |
| 09/08/2026 18:51 | 52 | 29.75 |
| 09/08/2026 18:51 | 100 | 29.75 |
| 09/08/2026 18:51 | 7 | 29.75 |
| 09/08/2026 18:51 | 41 | 29.75 |
| 09/08/2026 18:51 | 158 | 29.75 |
| 09/08/2026 18:51 | 10 | 29.75 |
| 09/08/2026 18:51 | 1 | 29.75 |
| 09/08/2026 18:51 | 1 | 29.75 |
| 09/08/2026 18:51 | 1 | 29.75 |
| 09/08/2026 18:51 | 300 | 29.75 |
| 09/08/2026 18:50 | 100 | 29.745 |
| 09/08/2026 18:50 | 80 | 29.75 |
| 09/08/2026 18:50 | 1 | 29.74 |
| 09/08/2026 18:50 | 21 | 29.74 |
| 09/08/2026 18:50 | 79 | 29.74 |
| 09/08/2026 18:50 | 1 | 29.74 |
| 09/08/2026 18:49 | 93 | 29.74 |
| 09/08/2026 18:49 | 7 | 29.74 |
| 09/08/2026 18:49 | 8 | 29.74 |
| 09/08/2026 18:49 | 1 | 29.74 |
| 09/08/2026 18:49 | 1 | 29.74 |
| 09/08/2026 18:48 | 32 | 29.73 |
| 09/08/2026 18:48 | 1 | 29.73 |
| 09/08/2026 18:48 | 1 | 29.73 |
| 09/08/2026 18:48 | 59 | 29.725 |
| 09/08/2026 18:47 | 80 | 29.73 |
| 09/08/2026 18:47 | 20 | 29.73 |
| 09/08/2026 18:47 | 200 | 29.73 |
| 09/08/2026 18:47 | 100 | 29.73 |
| 09/08/2026 18:47 | 80 | 29.73 |
| 09/08/2026 18:47 | 100 | 29.73 |
| 09/08/2026 18:47 | 9 | 29.73 |
| 09/08/2026 18:47 | 1 | 29.72 |
| 09/08/2026 18:47 | 1 | 29.72 |
| 09/08/2026 18:47 | 900 | 29.72 |
| 09/08/2026 18:47 | 20 | 29.72 |
| 09/08/2026 18:47 | 42 | 29.71 |
| 09/08/2026 18:47 | 1 | 29.71 |
| 09/08/2026 18:47 | 1 | 29.71 |
| 09/08/2026 18:47 | 100 | 29.71 |
| 09/08/2026 18:47 | 100 | 29.705 |
| 09/08/2026 18:46 | 3 | 29.71 |
| 09/08/2026 18:46 | 800 | 29.71 |
| 09/08/2026 18:46 | 1 | 29.715 |
| 09/08/2026 18:46 | 1 | 29.71 |
| 09/08/2026 18:45 | 100 | 29.70 |
| 09/08/2026 18:45 | 100 | 29.70 |
| 09/08/2026 18:45 | 100 | 29.68 |
| 09/08/2026 18:45 | 19 | 29.67 |
| 09/08/2026 18:45 | 100 | 29.67 |
| 09/08/2026 18:45 | 100 | 29.68 |
| 09/08/2026 18:45 | 1 | 29.68 |
| 09/08/2026 18:45 | 100 | 29.68 |
| 09/08/2026 18:44 | 1 | 29.67 |
| 09/08/2026 18:44 | 5 | 29.67 |
| 09/08/2026 18:44 | 100 | 29.67 |
| 09/08/2026 18:44 | 1 | 29.66 |
| 09/08/2026 18:44 | 200 | 29.66 |
| 09/08/2026 18:44 | 82 | 29.655 |
| 09/08/2026 18:43 | 100 | 29.64 |
| 09/08/2026 18:43 | 1 | 29.64 |
| 09/08/2026 18:43 | 1 | 29.64 |
| 09/08/2026 18:43 | 200 | 29.64 |
| 09/08/2026 18:43 | 100 | 29.64 |
| 09/08/2026 18:43 | 200 | 29.64 |
| 09/08/2026 18:43 | 100 | 29.64 |
| 09/08/2026 18:43 | 20 | 29.64 |
| 09/08/2026 18:43 | 100 | 29.63 |
| 09/08/2026 18:43 | 100 | 29.63 |
| 09/08/2026 18:43 | 100 | 29.63 |
| 09/08/2026 18:43 | 1 | 29.63 |
| 09/08/2026 18:43 | 1 | 29.63 |
| 09/08/2026 18:43 | 20 | 29.63 |
| 09/08/2026 18:43 | 100 | 29.63 |
| 09/08/2026 18:42 | 63 | 29.63 |
| 09/08/2026 18:42 | 100 | 29.63 |
| 09/08/2026 18:42 | 63 | 29.63 |
| 09/08/2026 18:42 | 100 | 29.63 |
| 09/08/2026 18:42 | 63 | 29.63 |
| 09/08/2026 18:42 | 100 | 29.63 |
| 09/08/2026 18:42 | 8 | 29.63 |
| 09/08/2026 18:42 | 80 | 29.64 |
| 09/08/2026 18:42 | 100 | 29.64 |
| 09/08/2026 18:42 | 100 | 29.64 |
| 09/08/2026 18:42 | 100 | 29.64 |
| 09/08/2026 18:42 | 100 | 29.64 |
| 09/08/2026 18:42 | 1 | 29.64 |
| 09/08/2026 18:42 | 100 | 29.64 |
| 09/08/2026 18:41 | 50 | 29.64 |
| 09/08/2026 18:41 | 100 | 29.64 |
| 09/08/2026 18:41 | 700 | 29.64 |
| 09/08/2026 18:41 | 100 | 29.65 |
| 09/08/2026 18:41 | 94 | 29.65 |
| 09/08/2026 18:41 | 31 | 29.65 |
| 09/08/2026 18:41 | 169 | 29.65 |
| 09/08/2026 18:41 | 100 | 29.65 |
| 09/08/2026 18:41 | 100 | 29.65 |
| 09/08/2026 18:41 | 200 | 29.65 |
| 09/08/2026 18:41 | 1 | 29.65 |
| 09/08/2026 18:41 | 100 | 29.65 |
| 09/08/2026 18:41 | 3 | 29.65 |
| 09/08/2026 18:41 | 1 | 29.65 |
| 09/08/2026 18:41 | 100 | 29.65 |
| 09/08/2026 18:41 | 80 | 29.65 |
| 09/08/2026 18:41 | 100 | 29.64 |
| 09/08/2026 18:41 | 31 | 29.64 |
| 09/08/2026 18:41 | 50 | 29.64 |
| 09/08/2026 18:41 | 1 | 29.64 |
| 09/08/2026 18:41 | 65 | 29.64 |
| 09/08/2026 18:41 | 35 | 29.64 |
| 09/08/2026 18:41 | 72 | 29.645 |
| 09/08/2026 18:41 | 28 | 29.645 |
| 09/08/2026 18:41 | 6 | 29.65 |
| 09/08/2026 18:41 | 6 | 29.655 |
| 09/08/2026 18:40 | 6 | 29.655 |
| 09/08/2026 18:40 | 6 | 29.655 |
| 09/08/2026 18:40 | 1 | 29.65 |
| 09/08/2026 18:40 | 100 | 29.65 |
| 09/08/2026 18:40 | 2 | 29.65 |
| 09/08/2026 18:40 | 100 | 29.65 |
| 09/08/2026 18:40 | 2 | 29.65 |
| 09/08/2026 18:40 | 100 | 29.64 |
| 09/08/2026 18:40 | 1 | 29.64 |
| 09/08/2026 18:40 | 100 | 29.64 |
| 09/08/2026 18:40 | 5 | 29.64 |
| 09/08/2026 18:40 | 20 | 29.64 |
| 09/08/2026 18:40 | 80 | 29.64 |
| 09/08/2026 18:39 | 100 | 29.645 |
| 09/08/2026 18:39 | 174 | 29.64 |
| 09/08/2026 18:39 | 1 | 29.64 |
| 09/08/2026 18:39 | 100 | 29.64 |
| 09/08/2026 18:39 | 3 | 29.64 |
| 09/08/2026 18:39 | 200 | 29.64 |
| 09/08/2026 18:39 | 5 | 29.64 |
| 09/08/2026 18:39 | 40 | 29.64 |
| 09/08/2026 18:39 | 100 | 29.64 |
| 09/08/2026 18:39 | 71 | 29.635 |
| 09/08/2026 18:39 | 100 | 29.635 |
| 09/08/2026 18:39 | 70 | 29.635 |
| 09/08/2026 18:39 | 50 | 29.64 |
| 09/08/2026 18:39 | 1 | 29.64 |
| 09/08/2026 18:39 | 3 | 29.64 |
| 09/08/2026 18:39 | 25 | 29.64 |
| 09/08/2026 18:38 | 10 | 29.65 |
| 09/08/2026 18:38 | 75 | 29.66 |
| 09/08/2026 18:38 | 50 | 29.66 |
| 09/08/2026 18:38 | 100 | 29.66 |
| 09/08/2026 18:38 | 100 | 29.66 |
| 09/08/2026 18:37 | 1 | 29.67 |
| 09/08/2026 18:37 | 1 | 29.67 |
| 09/08/2026 18:37 | 100 | 29.67 |
| 09/08/2026 18:37 | 5 | 29.67 |
| 09/08/2026 18:37 | 100 | 29.67 |
| 09/08/2026 18:37 | 28 | 29.665 |
| 09/08/2026 18:37 | 100 | 29.665 |
| 09/08/2026 18:37 | 50 | 29.665 |
| 09/08/2026 18:37 | 178 | 29.665 |
| 09/08/2026 18:37 | 1 | 29.67 |
| 09/08/2026 18:37 | 700 | 29.68 |
| 09/08/2026 18:37 | 100 | 29.68 |
| 09/08/2026 18:37 | 3 | 29.68 |
| 09/08/2026 18:37 | 50 | 29.68 |
| 09/08/2026 18:36 | 100 | 29.685 |
| 09/08/2026 18:36 | 11 | 29.685 |
| 09/08/2026 18:36 | 83 | 29.685 |
| 09/08/2026 18:36 | 1 | 29.69 |
| 09/08/2026 18:36 | 29 | 29.69 |
| 09/08/2026 18:36 | 21 | 29.69 |
| 09/08/2026 18:36 | 34 | 29.695 |
| 09/08/2026 18:35 | 1 | 29.70 |
| 09/08/2026 18:35 | 100 | 29.70 |
| 09/08/2026 18:35 | 50 | 29.70 |
| 09/08/2026 18:34 | 2 | 29.69 |
| 09/08/2026 18:34 | 100 | 29.69 |
| 09/08/2026 18:34 | 1 | 29.685 |
| 09/08/2026 18:34 | 10 | 29.68 |
| 09/08/2026 18:34 | 2 | 29.68 |
| 09/08/2026 18:34 | 3 | 29.68 |
| 09/08/2026 18:34 | 5 | 29.68 |
| 09/08/2026 18:34 | 295 | 29.68 |
| 09/08/2026 18:34 | 5 | 29.68 |
| 09/08/2026 18:34 | 5 | 29.67 |
| 09/08/2026 18:34 | 9 | 29.67 |
| 09/08/2026 18:34 | 100 | 29.67 |
| 09/08/2026 18:34 | 36 | 29.67 |
| 09/08/2026 18:34 | 16 | 29.67 |
| 09/08/2026 18:34 | 48 | 29.67 |
| 09/08/2026 18:34 | 1 | 29.68 |
| 09/08/2026 18:34 | 100 | 29.68 |
| 09/08/2026 18:34 | 100 | 29.68 |
| 09/08/2026 18:33 | 1 | 29.69 |
| 09/08/2026 18:33 | 50 | 29.70 |
| 09/08/2026 18:33 | 1 | 29.70 |
| 09/08/2026 18:33 | 3 | 29.70 |
| 09/08/2026 18:32 | 4 | 29.705 |
| 09/08/2026 18:32 | 24 | 29.705 |
| 09/08/2026 18:32 | 4 | 29.705 |
| 09/08/2026 18:32 | 4 | 29.705 |
| 09/08/2026 18:32 | 4 | 29.705 |
| 09/08/2026 18:32 | 4 | 29.705 |
| 09/08/2026 18:32 | 4 | 29.705 |
| 09/08/2026 18:32 | 11 | 29.705 |
| 09/08/2026 18:32 | 13 | 29.705 |
| 09/08/2026 18:32 | 4 | 29.705 |
| 09/08/2026 18:32 | 4 | 29.705 |
| 09/08/2026 18:32 | 3 | 29.705 |
| 09/08/2026 18:32 | 3 | 29.705 |
| 09/08/2026 18:32 | 3 | 29.705 |
| 09/08/2026 18:32 | 3 | 29.705 |
| 09/08/2026 18:32 | 3 | 29.705 |
| 09/08/2026 18:32 | 3 | 29.705 |
| 09/08/2026 18:32 | 3 | 29.705 |
| 09/08/2026 18:32 | 900 | 29.71 |
| 09/08/2026 18:32 | 3 | 29.71 |
| 09/08/2026 18:31 | 122 | 29.72 |
| 09/08/2026 18:31 | 80 | 29.72 |
| 09/08/2026 18:31 | 20 | 29.72 |
| 09/08/2026 18:31 | 100 | 29.72 |
| 09/08/2026 18:31 | 100 | 29.72 |
| 09/08/2026 18:31 | 1 | 29.72 |
| 09/08/2026 18:31 | 152 | 29.72 |
| 09/08/2026 18:31 | 150 | 29.73 |
| 09/08/2026 18:31 | 7 | 29.73 |
| 09/08/2026 18:31 | 6 | 29.73 |
| 09/08/2026 18:31 | 1 | 29.73 |
| 09/08/2026 18:31 | 2 | 29.73 |
| 09/08/2026 18:31 | 3 | 29.73 |
| 09/08/2026 18:30 | 50 | 29.73 |
| 09/08/2026 18:30 | 100 | 29.73 |
| 09/08/2026 18:30 | 50 | 29.73 |
| 09/08/2026 18:30 | 50 | 29.73 |
| 09/08/2026 18:29 | 80 | 29.73 |
| 09/08/2026 18:29 | 50 | 29.73 |
| 09/08/2026 18:29 | 2 | 29.735 |
| 09/08/2026 18:29 | 1 | 29.735 |
| 09/08/2026 18:28 | 93 | 29.74 |
| 09/08/2026 18:28 | 10 | 29.74 |
| 09/08/2026 18:28 | 24 | 29.74 |
| 09/08/2026 18:28 | 6 | 29.74 |
| 09/08/2026 18:28 | 2 | 29.74 |
| 09/08/2026 18:27 | 100 | 29.74 |
| 09/08/2026 18:27 | 100 | 29.74 |
| 09/08/2026 18:27 | 100 | 29.74 |
| 09/08/2026 18:27 | 100 | 29.75 |
| 09/08/2026 18:27 | 100 | 29.75 |
| 09/08/2026 18:27 | 100 | 29.75 |
| 09/08/2026 18:27 | 1 | 29.755 |
| 09/08/2026 18:27 | 24 | 29.76 |
| 09/08/2026 18:27 | 4 | 29.76 |
| 09/08/2026 18:27 | 12 | 29.76 |
| 09/08/2026 18:27 | 40 | 29.76 |
| 09/08/2026 18:27 | 67 | 29.755 |
| 09/08/2026 18:27 | 100 | 29.755 |
| 09/08/2026 18:27 | 100 | 29.755 |
| 09/08/2026 18:27 | 51 | 29.755 |
| 09/08/2026 18:27 | 100 | 29.755 |
| 09/08/2026 18:26 | 60 | 29.76 |
| 09/08/2026 18:26 | 40 | 29.76 |
| 09/08/2026 18:26 | 1 | 29.75 |
| 09/08/2026 18:26 | 100 | 29.75 |
| 09/08/2026 18:25 | 80 | 29.75 |
| 09/08/2026 18:25 | 5 | 29.74 |
| 09/08/2026 18:25 | 100 | 29.74 |
| 09/08/2026 18:25 | 2 | 29.73 |
| 09/08/2026 18:25 | 50 | 29.73 |
| 09/08/2026 18:25 | 122 | 29.73 |
| 09/08/2026 18:25 | 80 | 29.73 |
| 09/08/2026 18:24 | 10 | 29.74 |
| 09/08/2026 18:24 | 2 | 29.74 |
| 09/08/2026 18:24 | 1 | 29.74 |
| 09/08/2026 18:24 | 80 | 29.74 |
| 09/08/2026 18:23 | 100 | 29.725 |
| 09/08/2026 18:23 | 80 | 29.725 |
| 09/08/2026 18:23 | 100 | 29.725 |
| 09/08/2026 18:23 | 100 | 29.73 |
| 09/08/2026 18:23 | 151 | 29.73 |
| 09/08/2026 18:23 | 2 | 29.73 |
| 09/08/2026 18:23 | 1 | 29.73 |
| 09/08/2026 18:23 | 96 | 29.725 |
| 09/08/2026 18:23 | 4 | 29.725 |
| 09/08/2026 18:22 | 43 | 29.725 |
| 09/08/2026 18:22 | 20 | 29.725 |
| 09/08/2026 18:21 | 2 | 29.72 |
| 09/08/2026 18:21 | 100 | 29.725 |
| 09/08/2026 18:21 | 100 | 29.72 |
| 09/08/2026 18:21 | 50 | 29.72 |
| 09/08/2026 18:21 | 23 | 29.72 |
| 09/08/2026 18:21 | 1 | 29.71 |
| 09/08/2026 18:21 | 99 | 29.71 |
| 09/08/2026 18:21 | 100 | 29.70 |
| 09/08/2026 18:21 | 100 | 29.70 |
| 09/08/2026 18:21 | 1 | 29.70 |
| 09/08/2026 18:21 | 5 | 29.70 |
| 09/08/2026 18:21 | 600 | 29.70 |
| 09/08/2026 18:21 | 47 | 29.695 |
| 09/08/2026 18:21 | 100 | 29.695 |
| 09/08/2026 18:21 | 43 | 29.695 |
| 09/08/2026 18:21 | 38 | 29.695 |
| 09/08/2026 18:20 | 1 | 29.70 |
| 09/08/2026 18:20 | 50 | 29.70 |
| 09/08/2026 18:20 | 100 | 29.705 |
| 09/08/2026 18:19 | 20 | 29.70 |
| 09/08/2026 18:19 | 1 | 29.70 |
| 09/08/2026 18:19 | 100 | 29.705 |
| 09/08/2026 18:19 | 100 | 29.71 |
| 09/08/2026 18:19 | 100 | 29.71 |
| 09/08/2026 18:19 | 100 | 29.71 |
| 09/08/2026 18:19 | 79 | 29.70 |
| 09/08/2026 18:19 | 50 | 29.70 |
| 09/08/2026 18:19 | 200 | 29.70 |
| 09/08/2026 18:19 | 100 | 29.70 |
| 09/08/2026 18:19 | 1 | 29.70 |
| 09/08/2026 18:19 | 100 | 29.70 |
| 09/08/2026 18:19 | 100 | 29.70 |
| 09/08/2026 18:19 | 50 | 29.71 |
| 09/08/2026 18:19 | 50 | 29.71 |
| 09/08/2026 18:19 | 150 | 29.71 |
| 09/08/2026 18:19 | 200 | 29.71 |
| 09/08/2026 18:19 | 50 | 29.71 |
| 09/08/2026 18:18 | 1 | 29.71 |
| 09/08/2026 18:18 | 2 | 29.70 |
| 09/08/2026 18:18 | 1 | 29.70 |
| 09/08/2026 18:18 | 3 | 29.70 |
| 09/08/2026 18:18 | 120 | 29.70 |
| 09/08/2026 18:18 | 80 | 29.70 |
| 09/08/2026 18:17 | 3 | 29.68 |
| 09/08/2026 18:17 | 6 | 29.68 |
| 09/08/2026 18:17 | 2 | 29.68 |
| 09/08/2026 18:17 | 100 | 29.68 |
| 09/08/2026 18:17 | 50 | 29.67 |
| 09/08/2026 18:17 | 50 | 29.67 |
| 09/08/2026 18:17 | 100 | 29.66 |
| 09/08/2026 18:17 | 25 | 29.66 |
| 09/08/2026 18:17 | 50 | 29.66 |
| 09/08/2026 18:17 | 100 | 29.66 |
| 09/08/2026 18:17 | 100 | 29.65 |
| 09/08/2026 18:17 | 100 | 29.65 |
| 09/08/2026 18:17 | 7 | 29.65 |
| 09/08/2026 18:17 | 43 | 29.65 |
| 09/08/2026 18:17 | 1 | 29.65 |
| 09/08/2026 18:17 | 84 | 29.635 |
| 09/08/2026 18:17 | 16 | 29.635 |
| 09/08/2026 18:17 | 100 | 29.64 |
| 09/08/2026 18:17 | 25 | 29.64 |
| 09/08/2026 18:17 | 1 | 29.65 |
| 09/08/2026 18:17 | 1 | 29.65 |
| 09/08/2026 18:17 | 80 | 29.65 |
| 09/08/2026 18:17 | 10 | 29.65 |
| 09/08/2026 18:17 | 25 | 29.65 |
| 09/08/2026 18:17 | 100 | 29.655 |
| 09/08/2026 18:17 | 12 | 29.66 |
| 09/08/2026 18:17 | 50 | 29.66 |
| 09/08/2026 18:17 | 50 | 29.66 |
| 09/08/2026 18:17 | 50 | 29.66 |
| 09/08/2026 18:17 | 50 | 29.66 |
| 09/08/2026 18:17 | 50 | 29.66 |
| 09/08/2026 18:16 | 100 | 29.655 |
| 09/08/2026 18:16 | 15 | 29.65 |
| 09/08/2026 18:16 | 100 | 29.66 |
| 09/08/2026 18:16 | 2 | 29.66 |
| 09/08/2026 18:16 | 50 | 29.66 |
| 09/08/2026 18:16 | 5 | 29.66 |
| 09/08/2026 18:16 | 1 | 29.66 |
| 09/08/2026 18:16 | 80 | 29.67 |
| 09/08/2026 18:16 | 100 | 29.66 |
| 09/08/2026 18:16 | 50 | 29.67 |
| 09/08/2026 18:16 | 38 | 29.67 |
| 09/08/2026 18:16 | 100 | 29.67 |
| 09/08/2026 18:16 | 1 | 29.66 |
| 09/08/2026 18:16 | 62 | 29.64 |
| 09/08/2026 18:16 | 100 | 29.64 |
| 09/08/2026 18:16 | 100 | 29.64 |
| 09/08/2026 18:16 | 100 | 29.64 |
| 09/08/2026 18:16 | 100 | 29.65 |
| 09/08/2026 18:16 | 100 | 29.65 |
| 09/08/2026 18:16 | 100 | 29.65 |
| 09/08/2026 18:16 | 200 | 29.66 |
| 09/08/2026 18:16 | 100 | 29.67 |
| 09/08/2026 18:15 | 1 | 29.66 |
| 09/08/2026 18:15 | 50 | 29.66 |
| 09/08/2026 18:15 | 50 | 29.66 |
| 09/08/2026 18:15 | 59 | 29.67 |
| 09/08/2026 18:15 | 200 | 29.67 |
| 09/08/2026 18:15 | 50 | 29.68 |
| 09/08/2026 18:15 | 50 | 29.68 |
| 09/08/2026 18:15 | 1 | 29.68 |
| 09/08/2026 18:15 | 1 | 29.68 |
| 09/08/2026 18:15 | 8 | 29.68 |
| 09/08/2026 18:15 | 18 | 29.68 |
| 09/08/2026 18:15 | 1 | 29.68 |
| 09/08/2026 18:15 | 5 | 29.68 |
| 09/08/2026 18:15 | 3 | 29.68 |
| 09/08/2026 18:15 | 13 | 29.68 |
| 09/08/2026 18:15 | 50 | 29.67 |
| 09/08/2026 18:15 | 50 | 29.67 |
| 09/08/2026 18:15 | 100 | 29.655 |
| 09/08/2026 18:15 | 84 | 29.66 |
| 09/08/2026 18:15 | 100 | 29.66 |
| 09/08/2026 18:15 | 100 | 29.66 |
| 09/08/2026 18:15 | 50 | 29.66 |
| 09/08/2026 18:15 | 1 | 29.66 |
| 09/08/2026 18:15 | 235 | 29.65 |
| 09/08/2026 18:15 | 100 | 29.65 |
| 09/08/2026 18:15 | 100 | 29.65 |
| 09/08/2026 18:15 | 40 | 29.65 |
| 09/08/2026 18:15 | 50 | 29.65 |
| 09/08/2026 18:15 | 98 | 29.63 |
| 09/08/2026 18:15 | 50 | 29.63 |
| 09/08/2026 18:15 | 100 | 29.62 |
| 09/08/2026 18:15 | 100 | 29.62 |
| 09/08/2026 18:15 | 50 | 29.62 |
| 09/08/2026 18:15 | 47 | 29.62 |
| 09/08/2026 18:15 | 3 | 29.62 |
| 09/08/2026 18:15 | 3 | 29.625 |
| 09/08/2026 18:15 | 125 | 29.625 |
| 09/08/2026 18:15 | 100 | 29.625 |
| 09/08/2026 18:15 | 125 | 29.625 |
| 09/08/2026 18:15 | 100 | 29.625 |
| 09/08/2026 18:15 | 100 | 29.63 |
| 09/08/2026 18:15 | 35 | 29.63 |
| 09/08/2026 18:15 | 1 | 29.63 |
| 09/08/2026 18:15 | 1 | 29.63 |
| 09/08/2026 18:15 | 100 | 29.63 |
| 09/08/2026 18:15 | 100 | 29.63 |
| 09/08/2026 18:15 | 6 | 29.63 |
| 09/08/2026 18:15 | 100 | 29.63 |
| 09/08/2026 18:15 | 100 | 29.63 |
| 09/08/2026 18:15 | 100 | 29.64 |
| 09/08/2026 18:15 | 3 | 29.64 |
| 09/08/2026 18:15 | 9 | 29.65 |
| 09/08/2026 18:15 | 100 | 29.66 |
| 09/08/2026 18:15 | 1 | 29.66 |
| 09/08/2026 18:15 | 50 | 29.67 |
| 09/08/2026 18:15 | 50 | 29.67 |
| 09/08/2026 18:15 | 100 | 29.67 |
| 09/08/2026 18:15 | 100 | 29.67 |
| 09/08/2026 18:15 | 100 | 29.68 |
| 09/08/2026 18:15 | 100 | 29.68 |
| 09/08/2026 18:15 | 100 | 29.68 |
| 09/08/2026 18:15 | 49 | 29.68 |
| 09/08/2026 18:15 | 100 | 29.68 |
| 09/08/2026 18:15 | 1 | 29.69 |
| 09/08/2026 18:15 | 600 | 29.69 |
| 09/08/2026 18:15 | 1 | 29.69 |
| 09/08/2026 18:15 | 1 | 29.69 |
| 09/08/2026 18:15 | 100 | 29.69 |
| 09/08/2026 18:15 | 100 | 29.69 |
| 09/08/2026 18:15 | 100 | 29.70 |
| 09/08/2026 18:15 | 100 | 29.70 |
| 09/08/2026 18:15 | 100 | 29.705 |
| 09/08/2026 18:15 | 100 | 29.71 |
| 09/08/2026 18:14 | 200 | 29.71 |
| 09/08/2026 18:14 | 106 | 29.71 |
| 09/08/2026 18:14 | 194 | 29.71 |
| 09/08/2026 18:14 | 101 | 29.71 |
| 09/08/2026 18:14 | 74 | 29.71 |
| 09/08/2026 18:14 | 3 | 29.71 |
| 09/08/2026 18:14 | 100 | 29.71 |
| 09/08/2026 18:14 | 80 | 29.71 |
| 09/08/2026 18:14 | 30 | 29.71 |
| 09/08/2026 18:14 | 20 | 29.71 |
| 09/08/2026 18:14 | 100 | 29.71 |
| 09/08/2026 18:14 | 100 | 29.71 |
| 09/08/2026 18:14 | 79 | 29.71 |
| 09/08/2026 18:14 | 1 | 29.71 |
| 09/08/2026 18:14 | 100 | 29.71 |
| 09/08/2026 18:14 | 100 | 29.70 |
| 09/08/2026 18:14 | 50 | 29.70 |
| 09/08/2026 18:14 | 50 | 29.70 |
| 09/08/2026 18:14 | 2 | 29.71 |
| 09/08/2026 18:14 | 100 | 29.71 |
| 09/08/2026 18:14 | 80 | 29.71 |
| 09/08/2026 18:14 | 1 | 29.715 |
| 09/08/2026 18:14 | 100 | 29.71 |
| 09/08/2026 18:14 | 100 | 29.71 |
| 09/08/2026 18:13 | 100 | 29.71 |
| 09/08/2026 18:13 | 11 | 29.71 |
| 09/08/2026 18:13 | 80 | 29.71 |
| 09/08/2026 18:13 | 2 | 29.72 |
| 09/08/2026 18:13 | 100 | 29.72 |
| 09/08/2026 18:13 | 100 | 29.72 |
| 09/08/2026 18:13 | 10 | 29.72 |
| 09/08/2026 18:13 | 100 | 29.72 |
| 09/08/2026 18:13 | 50 | 29.72 |
| 09/08/2026 18:13 | 100 | 29.72 |
| 09/08/2026 18:13 | 1 | 29.72 |
| 09/08/2026 18:13 | 20 | 29.72 |
| 09/08/2026 18:13 | 80 | 29.72 |
| 09/08/2026 18:13 | 50 | 29.71 |
| 09/08/2026 18:13 | 50 | 29.70 |
| 09/08/2026 18:13 | 50 | 29.70 |
| 09/08/2026 18:13 | 150 | 29.70 |
| 09/08/2026 18:13 | 50 | 29.70 |
| 09/08/2026 18:13 | 100 | 29.70 |
| 09/08/2026 18:13 | 100 | 29.70 |
| 09/08/2026 18:13 | 100 | 29.71 |
| 09/08/2026 18:13 | 500 | 29.71 |
| 09/08/2026 18:13 | 100 | 29.715 |
| 09/08/2026 18:13 | 100 | 29.71 |
| 09/08/2026 18:13 | 1 | 29.70 |
| 09/08/2026 18:13 | 100 | 29.70 |
| 09/08/2026 18:13 | 50 | 29.70 |
| 09/08/2026 18:13 | 50 | 29.70 |
| 09/08/2026 18:13 | 5 | 29.70 |
| 09/08/2026 18:13 | 50 | 29.69 |
| 09/08/2026 18:13 | 100 | 29.69 |
| 09/08/2026 18:13 | 100 | 29.69 |
| 09/08/2026 18:13 | 11 | 29.69 |
| 09/08/2026 18:13 | 100 | 29.69 |
| 09/08/2026 18:13 | 90 | 29.69 |
| 09/08/2026 18:13 | 200 | 29.69 |
| 09/08/2026 18:13 | 1 | 29.69 |
| 09/08/2026 18:13 | 2 | 29.69 |
| 09/08/2026 18:13 | 3 | 29.69 |
| 09/08/2026 18:13 | 8 | 29.69 |
| 09/08/2026 18:13 | 100 | 29.68 |
| 09/08/2026 18:13 | 100 | 29.68 |
| 09/08/2026 18:13 | 100 | 29.68 |
| 09/08/2026 18:13 | 100 | 29.67 |
| 09/08/2026 18:13 | 100 | 29.66 |
| 09/08/2026 18:13 | 100 | 29.66 |
| 09/08/2026 18:13 | 1 | 29.66 |
| 09/08/2026 18:13 | 1 | 29.66 |
| 09/08/2026 18:12 | 100 | 29.66 |
| 09/08/2026 18:12 | 100 | 29.66 |
| 09/08/2026 18:12 | 5 | 29.66 |
| 09/08/2026 18:12 | 154 | 29.67 |
| 09/08/2026 18:12 | 1 | 29.68 |
| 09/08/2026 18:11 | 1 | 29.68 |
| 09/08/2026 18:11 | 2 | 29.68 |
| 09/08/2026 18:11 | 68 | 29.68 |
| 09/08/2026 18:11 | 3 | 29.68 |
| 09/08/2026 18:11 | 1 | 29.68 |
| 09/08/2026 18:11 | 50 | 29.68 |
| 09/08/2026 18:11 | 100 | 29.68 |
| 09/08/2026 18:11 | 3 | 29.68 |
| 09/08/2026 18:11 | 2 | 29.67 |
| 09/08/2026 18:11 | 1 | 29.67 |
| 09/08/2026 18:11 | 50 | 29.67 |
| 09/08/2026 18:11 | 45 | 29.66 |
| 09/08/2026 18:11 | 600 | 29.66 |
| 09/08/2026 18:11 | 100 | 29.66 |
| 09/08/2026 18:11 | 9 | 29.66 |
| 09/08/2026 18:11 | 300 | 29.66 |
| 09/08/2026 18:11 | 100 | 29.66 |
| 09/08/2026 18:11 | 53 | 29.66 |
| 09/08/2026 18:11 | 1 | 29.66 |
| 09/08/2026 18:11 | 100 | 29.66 |
| 09/08/2026 18:11 | 1 | 29.66 |
| 09/08/2026 18:10 | 100 | 29.665 |
| 09/08/2026 18:10 | 2 | 29.66 |
| 09/08/2026 18:10 | 1 | 29.66 |
| 09/08/2026 18:10 | 37 | 29.655 |
| 09/08/2026 18:10 | 53 | 29.655 |
| 09/08/2026 18:10 | 53 | 29.655 |
| 09/08/2026 18:10 | 100 | 29.655 |
| 09/08/2026 18:10 | 100 | 29.66 |
| 09/08/2026 18:10 | 2 | 29.66 |
| 09/08/2026 18:10 | 28 | 29.67 |
| 09/08/2026 18:10 | 50 | 29.67 |
| 09/08/2026 18:10 | 2 | 29.67 |
| 09/08/2026 18:10 | 100 | 29.66 |
| 09/08/2026 18:10 | 1 | 29.66 |
| 09/08/2026 18:10 | 50 | 29.66 |
| 09/08/2026 18:09 | 100 | 29.65 |
| 09/08/2026 18:09 | 3 | 29.65 |
| 09/08/2026 18:09 | 99 | 29.65 |
| 09/08/2026 18:09 | 1 | 29.65 |
| 09/08/2026 18:09 | 50 | 29.65 |
| 09/08/2026 18:09 | 200 | 29.65 |
| 09/08/2026 18:09 | 80 | 29.65 |
| 09/08/2026 18:09 | 100 | 29.65 |
| 09/08/2026 18:09 | 100 | 29.64 |
| 09/08/2026 18:09 | 1 | 29.63 |
| 09/08/2026 18:08 | 78 | 29.64 |
| 09/08/2026 18:08 | 50 | 29.64 |
| 09/08/2026 18:08 | 5 | 29.64 |
| 09/08/2026 18:08 | 100 | 29.64 |
| 09/08/2026 18:08 | 100 | 29.63 |
| 09/08/2026 18:08 | 100 | 29.63 |
| 09/08/2026 18:08 | 100 | 29.63 |
| 09/08/2026 18:08 | 1 | 29.63 |
| 09/08/2026 18:08 | 1 | 29.63 |
| 09/08/2026 18:08 | 50 | 29.63 |
| 09/08/2026 18:08 | 100 | 29.63 |
| 09/08/2026 18:08 | 100 | 29.625 |
| 09/08/2026 18:08 | 100 | 29.625 |
| 09/08/2026 18:08 | 100 | 29.63 |
| 09/08/2026 18:08 | 100 | 29.63 |
| 09/08/2026 18:08 | 75 | 29.63 |
| 09/08/2026 18:08 | 4 | 29.63 |
| 09/08/2026 18:08 | 44 | 29.63 |
| 09/08/2026 18:08 | 100 | 29.64 |
| 09/08/2026 18:08 | 125 | 29.64 |
| 09/08/2026 18:08 | 75 | 29.64 |
| 09/08/2026 18:08 | 98 | 29.65 |
| 09/08/2026 18:08 | 64 | 29.65 |
| 09/08/2026 18:08 | 3 | 29.66 |
| 09/08/2026 18:08 | 80 | 29.66 |
| 09/08/2026 18:08 | 99 | 29.66 |
| 09/08/2026 18:08 | 1 | 29.66 |
| 09/08/2026 18:07 | 100 | 29.675 |
| 09/08/2026 18:07 | 100 | 29.675 |
| 09/08/2026 18:07 | 100 | 29.675 |
| 09/08/2026 18:07 | 1 | 29.67 |
| 09/08/2026 18:07 | 92 | 29.66 |
| 09/08/2026 18:07 | 7 | 29.66 |
| 09/08/2026 18:07 | 1 | 29.66 |
| 09/08/2026 18:07 | 500 | 29.67 |
| 09/08/2026 18:07 | 8 | 29.675 |
| 09/08/2026 18:06 | 100 | 29.675 |
| 09/08/2026 18:06 | 2 | 29.66 |
| 09/08/2026 18:06 | 100 | 29.66 |
| 09/08/2026 18:06 | 1 | 29.66 |
| 09/08/2026 18:06 | 100 | 29.66 |
| 09/08/2026 18:06 | 7 | 29.66 |
| 09/08/2026 18:06 | 20 | 29.66 |
| 09/08/2026 18:06 | 80 | 29.67 |
| 09/08/2026 18:06 | 11 | 29.67 |
| 09/08/2026 18:06 | 54 | 29.67 |
| 09/08/2026 18:06 | 46 | 29.67 |
| 09/08/2026 18:06 | 1 | 29.67 |
| 09/08/2026 18:06 | 117 | 29.675 |
| 09/08/2026 18:06 | 5 | 29.67 |
| 09/08/2026 18:06 | 994 | 29.67 |
| 09/08/2026 18:06 | 100 | 29.665 |
| 09/08/2026 18:06 | 100 | 29.665 |
| 09/08/2026 18:06 | 100 | 29.665 |
| 09/08/2026 18:06 | 100 | 29.665 |
| 09/08/2026 18:06 | 100 | 29.665 |
| 09/08/2026 18:06 | 27 | 29.665 |
| 09/08/2026 18:06 | 44 | 29.66 |
| 09/08/2026 18:06 | 6 | 29.66 |
| 09/08/2026 18:06 | 3 | 29.64 |
| 09/08/2026 18:06 | 1 | 29.63 |
| 09/08/2026 18:06 | 47 | 29.625 |
| 09/08/2026 18:05 | 100 | 29.625 |
| 09/08/2026 18:05 | 76 | 29.62 |
| 09/08/2026 18:05 | 5 | 29.62 |
| 09/08/2026 18:05 | 9 | 29.62 |
| 09/08/2026 18:05 | 10 | 29.62 |
| 09/08/2026 18:05 | 100 | 29.63 |
| 09/08/2026 18:05 | 100 | 29.63 |
| 09/08/2026 18:05 | 80 | 29.63 |
| 09/08/2026 18:05 | 1 | 29.63 |
| 09/08/2026 18:05 | 1 | 29.63 |
| 09/08/2026 18:04 | 1 | 29.61 |
| 09/08/2026 18:04 | 100 | 29.61 |
| 09/08/2026 18:04 | 100 | 29.61 |
| 09/08/2026 18:04 | 5 | 29.61 |
| 09/08/2026 18:04 | 100 | 29.60 |
| 09/08/2026 18:04 | 1 | 29.60 |
| 09/08/2026 18:04 | 22 | 29.59 |
| 09/08/2026 18:04 | 78 | 29.59 |
| 09/08/2026 18:04 | 50 | 29.59 |
| 09/08/2026 18:04 | 71 | 29.59 |
| 09/08/2026 18:04 | 73 | 29.59 |
| 09/08/2026 18:04 | 100 | 29.585 |
| 09/08/2026 18:04 | 1 | 29.58 |
| 09/08/2026 18:04 | 12 | 29.58 |
| 09/08/2026 18:04 | 94 | 29.58 |
| 09/08/2026 18:04 | 6 | 29.58 |
| 09/08/2026 18:04 | 100 | 29.58 |
| 09/08/2026 18:04 | 5 | 29.58 |
| 09/08/2026 18:04 | 100 | 29.58 |
| 09/08/2026 18:04 | 5 | 29.58 |
| 09/08/2026 18:04 | 100 | 29.58 |
| 09/08/2026 18:04 | 5 | 29.58 |
| 09/08/2026 18:04 | 100 | 29.58 |
| 09/08/2026 18:04 | 122 | 29.58 |
| 09/08/2026 18:04 | 100 | 29.58 |
| 09/08/2026 18:03 | 2 | 29.59 |
| 09/08/2026 18:03 | 1 | 29.59 |
| 09/08/2026 18:03 | 1 | 29.59 |
| 09/08/2026 18:03 | 23 | 29.59 |
| 09/08/2026 18:03 | 77 | 29.59 |
| 09/08/2026 18:03 | 11 | 29.59 |
| 09/08/2026 18:03 | 12 | 29.59 |
| 09/08/2026 18:03 | 100 | 29.60 |
| 09/08/2026 18:03 | 100 | 29.60 |
| 09/08/2026 18:03 | 100 | 29.60 |
| 09/08/2026 18:03 | 100 | 29.61 |
| 09/08/2026 18:03 | 100 | 29.61 |
| 09/08/2026 18:03 | 100 | 29.615 |
| 09/08/2026 18:03 | 100 | 29.615 |
| 09/08/2026 18:03 | 2 | 29.60 |
| 09/08/2026 18:03 | 6 | 29.60 |
| 09/08/2026 18:03 | 80 | 29.60 |
| 09/08/2026 18:03 | 100 | 29.59 |
| 09/08/2026 18:03 | 1 | 29.59 |
| 09/08/2026 18:03 | 3 | 29.59 |
| 09/08/2026 18:03 | 3 | 29.59 |
| 09/08/2026 18:03 | 12 | 29.59 |
| 09/08/2026 18:03 | 122 | 29.585 |
| 09/08/2026 18:03 | 40 | 29.585 |
| 09/08/2026 18:02 | 50 | 29.58 |
| 09/08/2026 18:02 | 100 | 29.58 |
| 09/08/2026 18:02 | 400 | 29.58 |
| 09/08/2026 18:02 | 100 | 29.585 |
| 09/08/2026 18:02 | 100 | 29.58 |
| 09/08/2026 18:02 | 80 | 29.58 |
| 09/08/2026 18:02 | 2 | 29.58 |
| 09/08/2026 18:02 | 100 | 29.58 |
| 09/08/2026 18:01 | 50 | 29.58 |
| 09/08/2026 18:01 | 100 | 29.575 |
| 09/08/2026 18:01 | 4 | 29.57 |
| 09/08/2026 18:01 | 1 | 29.57 |
| 09/08/2026 18:01 | 1 | 29.57 |
| 09/08/2026 18:01 | 80 | 29.57 |
| 09/08/2026 18:01 | 148 | 29.57 |
| 09/08/2026 18:01 | 3 | 29.57 |
| 09/08/2026 18:01 | 3 | 29.57 |
| 09/08/2026 18:00 | 100 | 29.565 |
| 09/08/2026 18:00 | 61 | 29.565 |
| 09/08/2026 18:00 | 50 | 29.57 |
| 09/08/2026 18:00 | 10 | 29.57 |
| 09/08/2026 18:00 | 10 | 29.57 |
| 09/08/2026 18:00 | 7 | 29.565 |
| 09/08/2026 18:00 | 2 | 29.56 |
| 09/08/2026 18:00 | 1 | 29.56 |
| 09/08/2026 18:00 | 100 | 29.56 |
| 09/08/2026 18:00 | 60 | 29.56 |
| 09/08/2026 18:00 | 20 | 29.56 |
| 09/08/2026 18:00 | 50 | 29.56 |
| 09/08/2026 18:00 | 300 | 29.565 |
| 09/08/2026 18:00 | 100 | 29.565 |
| 09/08/2026 17:59 | 2 | 29.56 |
| 09/08/2026 17:59 | 46 | 29.555 |
| 09/08/2026 17:59 | 2 | 29.555 |
| 09/08/2026 17:59 | 52 | 29.555 |
| 09/08/2026 17:59 | 100 | 29.55 |
| 09/08/2026 17:59 | 50 | 29.55 |
| 09/08/2026 17:59 | 122 | 29.55 |
| 09/08/2026 17:59 | 10 | 29.55 |
| 09/08/2026 17:59 | 16 | 29.55 |
| 09/08/2026 17:59 | 100 | 29.55 |
| 09/08/2026 17:59 | 20 | 29.55 |
| 09/08/2026 17:59 | 4 | 29.55 |
| 09/08/2026 17:59 | 100 | 29.57 |
| 09/08/2026 17:59 | 1 | 29.57 |
| 09/08/2026 17:59 | 3 | 29.57 |
| 09/08/2026 17:59 | 50 | 29.57 |
| 09/08/2026 17:58 | 6 | 29.57 |
| 09/08/2026 17:58 | 23 | 29.57 |
| 09/08/2026 17:58 | 2 | 29.57 |
| 09/08/2026 17:58 | 5 | 29.58 |
| 09/08/2026 17:58 | 21 | 29.58 |
| 09/08/2026 17:58 | 85 | 29.58 |
| 09/08/2026 17:58 | 94 | 29.58 |
| 09/08/2026 17:58 | 43 | 29.58 |
| 09/08/2026 17:58 | 100 | 29.59 |
| 09/08/2026 17:58 | 2 | 29.59 |
| 09/08/2026 17:58 | 1 | 29.59 |
| 09/08/2026 17:58 | 15 | 29.59 |
| 09/08/2026 17:58 | 2601 | 29.59 |
| 09/08/2026 17:58 | 100 | 29.60 |
| 09/08/2026 17:58 | 100 | 29.60 |
| 09/08/2026 17:58 | 100 | 29.60 |
| 09/08/2026 17:58 | 1 | 29.60 |
| 09/08/2026 17:58 | 100 | 29.61 |
| 09/08/2026 17:58 | 1 | 29.61 |
| 09/08/2026 17:58 | 100 | 29.62 |
| 09/08/2026 17:58 | 1 | 29.62 |
| 09/08/2026 17:58 | 56 | 29.62 |
| 09/08/2026 17:58 | 66 | 29.625 |
| 09/08/2026 17:58 | 63 | 29.625 |
| 09/08/2026 17:58 | 66 | 29.625 |
| 09/08/2026 17:57 | 80 | 29.63 |
| 09/08/2026 17:57 | 2 | 29.63 |
| 09/08/2026 17:57 | 159 | 29.63 |
| 09/08/2026 17:57 | 116 | 29.63 |
| 09/08/2026 17:57 | 125 | 29.63 |
| 09/08/2026 17:57 | 100 | 29.63 |
| 09/08/2026 17:56 | 50 | 29.63 |
| 09/08/2026 17:56 | 50 | 29.63 |
| 09/08/2026 17:56 | 50 | 29.63 |
| 09/08/2026 17:56 | 50 | 29.63 |
| 09/08/2026 17:56 | 2 | 29.62 |
| 09/08/2026 17:56 | 1 | 29.62 |
| 09/08/2026 17:56 | 1 | 29.62 |
| 09/08/2026 17:56 | 100 | 29.615 |
| 09/08/2026 17:56 | 50 | 29.62 |
| 09/08/2026 17:56 | 1 | 29.62 |
| 09/08/2026 17:56 | 1 | 29.62 |
| 09/08/2026 17:56 | 100 | 29.62 |
| 09/08/2026 17:56 | 337 | 29.63 |
| 09/08/2026 17:56 | 1 | 29.63 |
| 09/08/2026 17:56 | 29 | 29.63 |
| 09/08/2026 17:56 | 21 | 29.63 |
| 09/08/2026 17:56 | 2 | 29.63 |
| 09/08/2026 17:55 | 500 | 29.63 |
| 09/08/2026 17:55 | 100 | 29.63 |
| 09/08/2026 17:55 | 1 | 29.63 |
| 09/08/2026 17:55 | 1 | 29.64 |
| 09/08/2026 17:55 | 3 | 29.64 |
| 09/08/2026 17:55 | 2 | 29.64 |
| 09/08/2026 17:55 | 41 | 29.64 |
| 09/08/2026 17:55 | 8 | 29.64 |
| 09/08/2026 17:54 | 3 | 29.63 |
| 09/08/2026 17:54 | 76 | 29.63 |
| 09/08/2026 17:54 | 100 | 29.63 |
| 09/08/2026 17:54 | 1 | 29.64 |
| 09/08/2026 17:54 | 1 | 29.64 |
| 09/08/2026 17:54 | 50 | 29.64 |
| 09/08/2026 17:54 | 11 | 29.64 |
| 09/08/2026 17:54 | 200 | 29.64 |
| 09/08/2026 17:54 | 5 | 29.65 |
| 09/08/2026 17:54 | 50 | 29.65 |
| 09/08/2026 17:53 | 1 | 29.64 |
| 09/08/2026 17:53 | 4 | 29.64 |
| 09/08/2026 17:53 | 200 | 29.64 |
| 09/08/2026 17:53 | 8 | 29.635 |
| 09/08/2026 17:53 | 103 | 29.635 |
| 09/08/2026 17:53 | 50 | 29.635 |
| 09/08/2026 17:53 | 2 | 29.64 |
| 09/08/2026 17:53 | 50 | 29.64 |
| 09/08/2026 17:53 | 100 | 29.64 |
| 09/08/2026 17:53 | 100 | 29.64 |
| 09/08/2026 17:53 | 50 | 29.64 |
| 09/08/2026 17:52 | 500 | 29.64 |
| 09/08/2026 17:52 | 4 | 29.64 |
| 09/08/2026 17:52 | 100 | 29.64 |
| 09/08/2026 17:52 | 1 | 29.63 |
| 09/08/2026 17:52 | 10 | 29.63 |
| 09/08/2026 17:52 | 200 | 29.63 |
| 09/08/2026 17:52 | 70 | 29.62 |
| 09/08/2026 17:52 | 30 | 29.62 |
| 09/08/2026 17:52 | 50 | 29.62 |
| 09/08/2026 17:52 | 100 | 29.61 |
| 09/08/2026 17:52 | 68 | 29.60 |
| 09/08/2026 17:52 | 100 | 29.60 |
| 09/08/2026 17:51 | 100 | 29.595 |
| 09/08/2026 17:51 | 50 | 29.60 |
| 09/08/2026 17:51 | 50 | 29.61 |
| 09/08/2026 17:51 | 4 | 29.61 |
| 09/08/2026 17:51 | 1 | 29.61 |
| 09/08/2026 17:51 | 1 | 29.61 |
| 09/08/2026 17:51 | 15 | 29.61 |
| 09/08/2026 17:51 | 15 | 29.61 |
| 09/08/2026 17:51 | 85 | 29.61 |
| 09/08/2026 17:51 | 85 | 29.61 |
| 09/08/2026 17:51 | 3 | 29.61 |
| 09/08/2026 17:51 | 10 | 29.61 |
| 09/08/2026 17:51 | 1 | 29.61 |
| 09/08/2026 17:51 | 1 | 29.61 |
| 09/08/2026 17:51 | 100 | 29.61 |
| 09/08/2026 17:51 | 100 | 29.61 |
| 09/08/2026 17:51 | 130 | 29.60 |
| 09/08/2026 17:51 | 112 | 29.60 |
| 09/08/2026 17:51 | 1 | 29.60 |
| 09/08/2026 17:51 | 20 | 29.60 |
| 09/08/2026 17:51 | 80 | 29.60 |
| 09/08/2026 17:51 | 1 | 29.60 |
| 09/08/2026 17:51 | 100 | 29.60 |
| 09/08/2026 17:51 | 20 | 29.605 |
| 09/08/2026 17:51 | 1 | 29.605 |
| 09/08/2026 17:51 | 24 | 29.605 |
| 09/08/2026 17:51 | 100 | 29.605 |
| 09/08/2026 17:50 | 43 | 29.605 |
| 09/08/2026 17:50 | 50 | 29.61 |
| 09/08/2026 17:50 | 1 | 29.61 |
| 09/08/2026 17:50 | 1 | 29.61 |
| 09/08/2026 17:50 | 14 | 29.61 |
| 09/08/2026 17:50 | 10 | 29.60 |
| 09/08/2026 17:50 | 50 | 29.59 |
| 09/08/2026 17:50 | 50 | 29.59 |
| 09/08/2026 17:50 | 316 | 29.585 |
| 09/08/2026 17:50 | 100 | 29.585 |
| 09/08/2026 17:49 | 100 | 29.575 |
| 09/08/2026 17:49 | 50 | 29.58 |
| 09/08/2026 17:49 | 32 | 29.58 |
| 09/08/2026 17:49 | 97 | 29.58 |
| 09/08/2026 17:49 | 2 | 29.58 |
| 09/08/2026 17:49 | 107 | 29.57 |
| 09/08/2026 17:49 | 100 | 29.57 |
| 09/08/2026 17:49 | 50 | 29.57 |
| 09/08/2026 17:49 | 50 | 29.57 |
| 09/08/2026 17:49 | 7 | 29.57 |
| 09/08/2026 17:49 | 63 | 29.575 |
| 09/08/2026 17:49 | 44 | 29.575 |
| 09/08/2026 17:49 | 100 | 29.575 |
| 09/08/2026 17:49 | 1 | 29.57 |
| 09/08/2026 17:49 | 1 | 29.57 |
| 09/08/2026 17:49 | 100 | 29.57 |
| 09/08/2026 17:49 | 1 | 29.57 |
| 09/08/2026 17:49 | 80 | 29.575 |
| 09/08/2026 17:48 | 1 | 29.57 |
| 09/08/2026 17:48 | 50 | 29.57 |
| 09/08/2026 17:48 | 5 | 29.57 |
| 09/08/2026 17:48 | 14 | 29.57 |
| 09/08/2026 17:47 | 24 | 29.58 |
| 09/08/2026 17:47 | 39 | 29.58 |
| 09/08/2026 17:47 | 2 | 29.58 |
| 09/08/2026 17:47 | 25 | 29.58 |
| 09/08/2026 17:47 | 10 | 29.58 |
| 09/08/2026 17:47 | 100 | 29.58 |
| 09/08/2026 17:47 | 100 | 29.59 |
| 09/08/2026 17:47 | 1 | 29.59 |
| 09/08/2026 17:47 | 1 | 29.59 |
| 09/08/2026 17:47 | 100 | 29.59 |
| 09/08/2026 17:47 | 2000 | 29.59 |
| 09/08/2026 17:47 | 300 | 29.59 |
| 09/08/2026 17:47 | 1100 | 29.60 |
| 09/08/2026 17:47 | 14 | 29.60 |
| 09/08/2026 17:47 | 100 | 29.60 |
| 09/08/2026 17:47 | 1 | 29.61 |
| 09/08/2026 17:47 | 50 | 29.61 |
| 09/08/2026 17:47 | 1 | 29.61 |
| 09/08/2026 17:47 | 1 | 29.61 |
| 09/08/2026 17:47 | 1 | 29.61 |
| 09/08/2026 17:47 | 40 | 29.61 |
| 09/08/2026 17:47 | 50 | 29.61 |
| 09/08/2026 17:47 | 100 | 29.61 |
| 09/08/2026 17:47 | 1 | 29.61 |
| 09/08/2026 17:46 | 4 | 29.61 |
| 09/08/2026 17:46 | 1 | 29.61 |
| 09/08/2026 17:46 | 50 | 29.61 |
| 09/08/2026 17:46 | 36 | 29.605 |
| 09/08/2026 17:46 | 100 | 29.62 |
| 09/08/2026 17:46 | 50 | 29.62 |
| 09/08/2026 17:46 | 50 | 29.61 |
| 09/08/2026 17:46 | 29 | 29.61 |
| 09/08/2026 17:46 | 100 | 29.61 |
| 09/08/2026 17:46 | 49 | 29.61 |
| 09/08/2026 17:46 | 1 | 29.61 |
| 09/08/2026 17:46 | 50 | 29.61 |
| 09/08/2026 17:46 | 50 | 29.60 |
| 09/08/2026 17:46 | 100 | 29.60 |
| 09/08/2026 17:46 | 100 | 29.60 |
| 09/08/2026 17:46 | 24 | 29.60 |
| 09/08/2026 17:46 | 3 | 29.60 |
| 09/08/2026 17:46 | 97 | 29.60 |
| 09/08/2026 17:46 | 80 | 29.60 |
| 09/08/2026 17:46 | 9 | 29.60 |
| 09/08/2026 17:45 | 69 | 29.605 |
| 09/08/2026 17:45 | 85 | 29.605 |
| 09/08/2026 17:45 | 50 | 29.60 |
| 09/08/2026 17:45 | 14 | 29.60 |
| 09/08/2026 17:45 | 100 | 29.60 |
| 09/08/2026 17:45 | 100 | 29.60 |
| 09/08/2026 17:45 | 100 | 29.60 |
| 09/08/2026 17:45 | 100 | 29.60 |
| 09/08/2026 17:45 | 1 | 29.60 |
| 09/08/2026 17:45 | 50 | 29.60 |
| 09/08/2026 17:45 | 1 | 29.59 |
| 09/08/2026 17:44 | 75 | 29.59 |
| 09/08/2026 17:44 | 100 | 29.59 |
| 09/08/2026 17:44 | 145 | 29.59 |
| 09/08/2026 17:44 | 100 | 29.59 |
| 09/08/2026 17:44 | 95 | 29.59 |
| 09/08/2026 17:44 | 50 | 29.59 |
| 09/08/2026 17:44 | 100 | 29.585 |
| 09/08/2026 17:44 | 25 | 29.59 |
| 09/08/2026 17:44 | 14 | 29.59 |
| 09/08/2026 17:44 | 98 | 29.59 |
| 09/08/2026 17:44 | 2 | 29.59 |
| 09/08/2026 17:44 | 42 | 29.59 |
| 09/08/2026 17:44 | 100 | 29.60 |
| 09/08/2026 17:44 | 100 | 29.60 |
| 09/08/2026 17:44 | 100 | 29.60 |
| 09/08/2026 17:44 | 151 | 29.60 |
| 09/08/2026 17:44 | 100 | 29.61 |
| 09/08/2026 17:44 | 50 | 29.61 |
| 09/08/2026 17:44 | 100 | 29.61 |
| 09/08/2026 17:44 | 2 | 29.61 |
| 09/08/2026 17:44 | 50 | 29.61 |
| 09/08/2026 17:44 | 100 | 29.61 |
| 09/08/2026 17:44 | 100 | 29.605 |
| 09/08/2026 17:44 | 100 | 29.605 |
| 09/08/2026 17:44 | 100 | 29.605 |
| 09/08/2026 17:44 | 100 | 29.605 |
| 09/08/2026 17:43 | 18 | 29.61 |
| 09/08/2026 17:43 | 645 | 29.62 |
| 09/08/2026 17:43 | 200 | 29.62 |
| 09/08/2026 17:43 | 115 | 29.62 |
| 09/08/2026 17:43 | 125 | 29.62 |
| 09/08/2026 17:43 | 115 | 29.62 |
| 09/08/2026 17:43 | 100 | 29.62 |
| 09/08/2026 17:43 | 9 | 29.62 |
| 09/08/2026 17:43 | 1 | 29.62 |
| 09/08/2026 17:43 | 5 | 29.62 |
| 09/08/2026 17:43 | 100 | 29.625 |
| 09/08/2026 17:43 | 14 | 29.63 |
| 09/08/2026 17:43 | 100 | 29.63 |
| 09/08/2026 17:43 | 86 | 29.63 |
| 09/08/2026 17:43 | 2 | 29.63 |
| 09/08/2026 17:43 | 3 | 29.63 |
| 09/08/2026 17:43 | 50 | 29.63 |
| 09/08/2026 17:43 | 100 | 29.63 |
| 09/08/2026 17:43 | 100 | 29.625 |
| 09/08/2026 17:43 | 100 | 29.625 |
| 09/08/2026 17:43 | 18 | 29.625 |
| 09/08/2026 17:43 | 6 | 29.625 |
| 09/08/2026 17:43 | 82 | 29.62 |
| 09/08/2026 17:43 | 100 | 29.62 |
| 09/08/2026 17:43 | 50 | 29.62 |
| 09/08/2026 17:43 | 100 | 29.62 |
| 09/08/2026 17:43 | 40 | 29.62 |
| 09/08/2026 17:43 | 50 | 29.61 |
| 09/08/2026 17:43 | 1 | 29.61 |
| 09/08/2026 17:42 | 1 | 29.61 |
| 09/08/2026 17:42 | 100 | 29.61 |
| 09/08/2026 17:42 | 149 | 29.61 |
| 09/08/2026 17:42 | 50 | 29.61 |
| 09/08/2026 17:42 | 2 | 29.61 |
| 09/08/2026 17:41 | 100 | 29.61 |
| 09/08/2026 17:41 | 1 | 29.61 |
| 09/08/2026 17:41 | 50 | 29.61 |
| 09/08/2026 17:41 | 59 | 29.60 |
| 09/08/2026 17:41 | 100 | 29.61 |
| 09/08/2026 17:41 | 10 | 29.62 |
| 09/08/2026 17:41 | 100 | 29.62 |
| 09/08/2026 17:41 | 80 | 29.62 |
| 09/08/2026 17:41 | 1 | 29.62 |
| 09/08/2026 17:41 | 50 | 29.62 |
| 09/08/2026 17:40 | 50 | 29.61 |
| 09/08/2026 17:40 | 1 | 29.61 |
| 09/08/2026 17:40 | 26 | 29.61 |
| 09/08/2026 17:40 | 97 | 29.60 |
| 09/08/2026 17:40 | 100 | 29.60 |
| 09/08/2026 17:40 | 123 | 29.60 |
| 09/08/2026 17:40 | 100 | 29.60 |
| 09/08/2026 17:40 | 100 | 29.60 |
| 09/08/2026 17:40 | 50 | 29.60 |
| 09/08/2026 17:40 | 50 | 29.59 |
| 09/08/2026 17:40 | 2 | 29.59 |
| 09/08/2026 17:40 | 3 | 29.59 |
| 09/08/2026 17:40 | 8 | 29.585 |
| 09/08/2026 17:40 | 15 | 29.59 |
| 09/08/2026 17:40 | 15 | 29.59 |
| 09/08/2026 17:40 | 1 | 29.59 |
| 09/08/2026 17:40 | 1 | 29.59 |
| 09/08/2026 17:40 | 100 | 29.60 |
| 09/08/2026 17:40 | 100 | 29.60 |
| 09/08/2026 17:40 | 3 | 29.60 |
| 09/08/2026 17:40 | 100 | 29.60 |
| 09/08/2026 17:40 | 100 | 29.61 |
| 09/08/2026 17:40 | 192 | 29.62 |
| 09/08/2026 17:40 | 100 | 29.62 |
| 09/08/2026 17:40 | 3184 | 29.62 |
| 09/08/2026 17:40 | 100 | 29.64 |
| 09/08/2026 17:40 | 100 | 29.64 |
| 09/08/2026 17:40 | 100 | 29.65 |
| 09/08/2026 17:39 | 100 | 29.65 |
| 09/08/2026 17:39 | 100 | 29.65 |
| 09/08/2026 17:39 | 100 | 29.65 |
| 09/08/2026 17:39 | 100 | 29.65 |
| 09/08/2026 17:39 | 100 | 29.64 |
| 09/08/2026 17:39 | 50 | 29.64 |
| 09/08/2026 17:39 | 100 | 29.64 |
| 09/08/2026 17:39 | 90 | 29.64 |
| 09/08/2026 17:39 | 100 | 29.64 |
| 09/08/2026 17:39 | 80 | 29.64 |
| 09/08/2026 17:39 | 10 | 29.64 |
| 09/08/2026 17:39 | 1 | 29.63 |
| 09/08/2026 17:39 | 22 | 29.63 |
| 09/08/2026 17:39 | 162 | 29.63 |
| 09/08/2026 17:39 | 100 | 29.63 |
| 09/08/2026 17:39 | 1 | 29.63 |
| 09/08/2026 17:39 | 7 | 29.63 |
| 09/08/2026 17:39 | 50 | 29.63 |
| 09/08/2026 17:39 | 100 | 29.63 |
| 09/08/2026 17:39 | 50 | 29.625 |
| 09/08/2026 17:39 | 168 | 29.625 |
| 09/08/2026 17:39 | 100 | 29.625 |
| 09/08/2026 17:39 | 175 | 29.625 |
| 09/08/2026 17:39 | 100 | 29.625 |
| 09/08/2026 17:39 | 1 | 29.63 |
| 09/08/2026 17:39 | 1 | 29.63 |
| 09/08/2026 17:39 | 200 | 29.63 |
| 09/08/2026 17:39 | 50 | 29.63 |
| 09/08/2026 17:39 | 1 | 29.63 |
| 09/08/2026 17:39 | 13 | 29.63 |
| 09/08/2026 17:39 | 87 | 29.63 |
| 09/08/2026 17:39 | 100 | 29.63 |
| 09/08/2026 17:39 | 50 | 29.62 |
| 09/08/2026 17:39 | 48 | 29.62 |
| 09/08/2026 17:38 | 36 | 29.63 |
| 09/08/2026 17:38 | 1 | 29.63 |
| 09/08/2026 17:38 | 32 | 29.63 |
| 09/08/2026 17:38 | 100 | 29.63 |
| 09/08/2026 17:38 | 45 | 29.63 |
| 09/08/2026 17:38 | 99 | 29.635 |
| 09/08/2026 17:38 | 50 | 29.64 |
| 09/08/2026 17:38 | 35 | 29.65 |
| 09/08/2026 17:38 | 61 | 29.64 |
| 09/08/2026 17:38 | 7 | 29.64 |
| 09/08/2026 17:38 | 100 | 29.64 |
| 09/08/2026 17:38 | 152 | 29.64 |
| 09/08/2026 17:38 | 100 | 29.64 |
| 09/08/2026 17:38 | 4 | 29.64 |
| 09/08/2026 17:38 | 2 | 29.64 |
| 09/08/2026 17:38 | 1 | 29.64 |
| 09/08/2026 17:38 | 100 | 29.635 |
| 09/08/2026 17:38 | 100 | 29.635 |
| 09/08/2026 17:38 | 100 | 29.635 |
| 09/08/2026 17:38 | 100 | 29.635 |
| 09/08/2026 17:38 | 100 | 29.635 |
| 09/08/2026 17:38 | 100 | 29.635 |
| 09/08/2026 17:37 | 43 | 29.65 |
| 09/08/2026 17:37 | 34 | 29.65 |
| 09/08/2026 17:37 | 86 | 29.65 |
| 09/08/2026 17:37 | 14 | 29.65 |
| 09/08/2026 17:37 | 10 | 29.65 |
| 09/08/2026 17:37 | 24 | 29.66 |
| 09/08/2026 17:37 | 3 | 29.66 |
| 09/08/2026 17:37 | 200 | 29.66 |
| 09/08/2026 17:37 | 29 | 29.66 |
| 09/08/2026 17:37 | 1 | 29.67 |
| 09/08/2026 17:37 | 100 | 29.68 |
| 09/08/2026 17:37 | 50 | 29.68 |
| 09/08/2026 17:37 | 3 | 29.68 |
| 09/08/2026 17:37 | 10 | 29.68 |
| 09/08/2026 17:37 | 60 | 29.68 |
| 09/08/2026 17:36 | 100 | 29.67 |
| 09/08/2026 17:36 | 100 | 29.67 |
| 09/08/2026 17:36 | 100 | 29.67 |
| 09/08/2026 17:36 | 99 | 29.67 |
| 09/08/2026 17:36 | 1 | 29.67 |
| 09/08/2026 17:36 | 47 | 29.67 |
| 09/08/2026 17:36 | 2 | 29.67 |
| 09/08/2026 17:36 | 1 | 29.67 |
| 09/08/2026 17:36 | 4 | 29.67 |
| 09/08/2026 17:36 | 10 | 29.67 |
| 09/08/2026 17:36 | 14 | 29.675 |
| 09/08/2026 17:36 | 100 | 29.675 |
| 09/08/2026 17:36 | 1 | 29.68 |
| 09/08/2026 17:36 | 21 | 29.68 |
| 09/08/2026 17:36 | 1 | 29.68 |
| 09/08/2026 17:35 | 1 | 29.69 |
| 09/08/2026 17:35 | 3 | 29.68 |
| 09/08/2026 17:35 | 500 | 29.68 |
| 09/08/2026 17:35 | 50 | 29.68 |
| 09/08/2026 17:35 | 48 | 29.67 |
| 09/08/2026 17:35 | 100 | 29.67 |
| 09/08/2026 17:35 | 15 | 29.67 |
| 09/08/2026 17:35 | 78 | 29.67 |
| 09/08/2026 17:35 | 85 | 29.67 |
| 09/08/2026 17:35 | 85 | 29.67 |
| 09/08/2026 17:35 | 100 | 29.67 |
| 09/08/2026 17:35 | 78 | 29.67 |
| 09/08/2026 17:35 | 100 | 29.67 |
| 09/08/2026 17:35 | 100 | 29.67 |
| 09/08/2026 17:35 | 50 | 29.67 |
| 09/08/2026 17:35 | 1 | 29.67 |
| 09/08/2026 17:35 | 100 | 29.67 |
| 09/08/2026 17:35 | 100 | 29.67 |
| 09/08/2026 17:35 | 50 | 29.66 |
| 09/08/2026 17:35 | 1 | 29.66 |
| 09/08/2026 17:35 | 100 | 29.66 |
| 09/08/2026 17:35 | 10 | 29.66 |
| 09/08/2026 17:35 | 4 | 29.66 |
| 09/08/2026 17:35 | 1 | 29.66 |
| 09/08/2026 17:35 | 100 | 29.655 |
| 09/08/2026 17:34 | 60 | 29.67 |
| 09/08/2026 17:34 | 65 | 29.67 |
| 09/08/2026 17:34 | 35 | 29.67 |
| 09/08/2026 17:34 | 10 | 29.67 |
| 09/08/2026 17:34 | 100 | 29.67 |
| 09/08/2026 17:34 | 80 | 29.675 |
| 09/08/2026 17:34 | 1 | 29.675 |
| 09/08/2026 17:34 | 50 | 29.67 |
| 09/08/2026 17:34 | 3 | 29.67 |
| 09/08/2026 17:34 | 17 | 29.67 |
| 09/08/2026 17:34 | 80 | 29.67 |
| 09/08/2026 17:34 | 103 | 29.67 |
| 09/08/2026 17:34 | 100 | 29.665 |
| 09/08/2026 17:34 | 1 | 29.665 |
| 09/08/2026 17:34 | 114 | 29.665 |
| 09/08/2026 17:33 | 100 | 29.67 |
| 09/08/2026 17:33 | 2 | 29.66 |
| 09/08/2026 17:33 | 100 | 29.66 |
| 09/08/2026 17:33 | 70 | 29.66 |
| 09/08/2026 17:33 | 65 | 29.655 |
| 09/08/2026 17:33 | 35 | 29.655 |
| 09/08/2026 17:33 | 65 | 29.655 |
| 09/08/2026 17:33 | 30 | 29.66 |
| 09/08/2026 17:33 | 50 | 29.66 |
| 09/08/2026 17:33 | 50 | 29.655 |
| 09/08/2026 17:33 | 41 | 29.67 |
| 09/08/2026 17:33 | 100 | 29.67 |
| 09/08/2026 17:33 | 100 | 29.67 |
| 09/08/2026 17:33 | 50 | 29.67 |
| 09/08/2026 17:33 | 1 | 29.66 |
| 09/08/2026 17:33 | 3 | 29.66 |
| 09/08/2026 17:33 | 100 | 29.66 |
| 09/08/2026 17:33 | 2 | 29.66 |
| 09/08/2026 17:33 | 5 | 29.66 |
| 09/08/2026 17:33 | 3 | 29.66 |
| 09/08/2026 17:33 | 3 | 29.66 |
| 09/08/2026 17:33 | 100 | 29.65 |
| 09/08/2026 17:33 | 50 | 29.65 |
| 09/08/2026 17:33 | 44 | 29.65 |
| 09/08/2026 17:33 | 25 | 29.65 |
| 09/08/2026 17:33 | 100 | 29.65 |
| 09/08/2026 17:33 | 1 | 29.65 |
| 09/08/2026 17:33 | 27 | 29.65 |
| 09/08/2026 17:33 | 73 | 29.65 |
| 09/08/2026 17:33 | 100 | 29.655 |
| 09/08/2026 17:32 | 2 | 29.65 |
| 09/08/2026 17:32 | 50 | 29.65 |
| 09/08/2026 17:32 | 108 | 29.65 |
| 09/08/2026 17:32 | 50 | 29.64 |
| 09/08/2026 17:32 | 2 | 29.64 |
| 09/08/2026 17:32 | 80 | 29.635 |
| 09/08/2026 17:32 | 100 | 29.635 |
| 09/08/2026 17:32 | 1 | 29.635 |
| 09/08/2026 17:32 | 80 | 29.635 |
| 09/08/2026 17:32 | 100 | 29.64 |
| 09/08/2026 17:32 | 34 | 29.64 |
| 09/08/2026 17:32 | 100 | 29.64 |
| 09/08/2026 17:32 | 1 | 29.63 |
| 09/08/2026 17:32 | 1 | 29.63 |
| 09/08/2026 17:32 | 2 | 29.63 |
| 09/08/2026 17:32 | 75 | 29.625 |
| 09/08/2026 17:31 | 75 | 29.625 |
| 09/08/2026 17:31 | 80 | 29.625 |
| 09/08/2026 17:31 | 100 | 29.62 |
| 09/08/2026 17:31 | 80 | 29.62 |
| 09/08/2026 17:31 | 3 | 29.62 |
| 09/08/2026 17:31 | 5 | 29.62 |
| 09/08/2026 17:31 | 100 | 29.625 |
| 09/08/2026 17:30 | 3 | 29.63 |
| 09/08/2026 17:30 | 1 | 29.64 |
| 09/08/2026 17:30 | 33 | 29.64 |
| 09/08/2026 17:30 | 100 | 29.64 |
| 09/08/2026 17:30 | 50 | 29.64 |
| 09/08/2026 17:30 | 100 | 29.64 |
| 09/08/2026 17:30 | 8 | 29.64 |
| 09/08/2026 17:30 | 80 | 29.64 |
| 09/08/2026 17:30 | 50 | 29.64 |
| 09/08/2026 17:30 | 20 | 29.64 |
| 09/08/2026 17:30 | 138 | 29.64 |
| 09/08/2026 17:30 | 50 | 29.64 |
| 09/08/2026 17:30 | 50 | 29.64 |
| 09/08/2026 17:30 | 3 | 29.64 |
| 09/08/2026 17:30 | 2 | 29.64 |
| 09/08/2026 17:29 | 50 | 29.63 |
| 09/08/2026 17:29 | 79 | 29.63 |
| 09/08/2026 17:29 | 3 | 29.63 |
| 09/08/2026 17:29 | 37 | 29.64 |
| 09/08/2026 17:29 | 100 | 29.64 |
| 09/08/2026 17:29 | 10 | 29.64 |
| 09/08/2026 17:29 | 1 | 29.64 |
| 09/08/2026 17:29 | 120 | 29.64 |
| 09/08/2026 17:29 | 130 | 29.64 |
| 09/08/2026 17:29 | 1 | 29.64 |
| 09/08/2026 17:29 | 2 | 29.64 |
| 09/08/2026 17:29 | 4 | 29.64 |
| 09/08/2026 17:29 | 112 | 29.635 |
| 09/08/2026 17:29 | 19 | 29.635 |
| 09/08/2026 17:29 | 3 | 29.635 |
| 09/08/2026 17:29 | 3 | 29.635 |
| 09/08/2026 17:29 | 3 | 29.635 |
| 09/08/2026 17:29 | 100 | 29.635 |
| 09/08/2026 17:29 | 3 | 29.635 |
| 09/08/2026 17:29 | 1 | 29.63 |
| 09/08/2026 17:29 | 1 | 29.63 |
| 09/08/2026 17:29 | 50 | 29.63 |
| 09/08/2026 17:29 | 100 | 29.63 |
| 09/08/2026 17:29 | 70 | 29.63 |
| 09/08/2026 17:29 | 72 | 29.63 |
| 09/08/2026 17:29 | 20 | 29.63 |
| 09/08/2026 17:29 | 28 | 29.625 |
| 09/08/2026 17:29 | 100 | 29.625 |
| 09/08/2026 17:28 | 100 | 29.625 |
| 09/08/2026 17:28 | 1 | 29.62 |
| 09/08/2026 17:28 | 1 | 29.62 |
| 09/08/2026 17:28 | 30 | 29.63 |
| 09/08/2026 17:28 | 100 | 29.63 |
| 09/08/2026 17:28 | 100 | 29.63 |
| 09/08/2026 17:28 | 2 | 29.63 |
| 09/08/2026 17:28 | 1 | 29.63 |
| 09/08/2026 17:28 | 1 | 29.64 |
| 09/08/2026 17:28 | 70 | 29.64 |
| 09/08/2026 17:28 | 2 | 29.64 |
| 09/08/2026 17:28 | 100 | 29.64 |
| 09/08/2026 17:28 | 1 | 29.65 |
| 09/08/2026 17:28 | 1 | 29.65 |
| 09/08/2026 17:28 | 499 | 29.65 |
| 09/08/2026 17:28 | 1 | 29.65 |
| 09/08/2026 17:28 | 46 | 29.645 |
| 09/08/2026 17:28 | 100 | 29.645 |
| 09/08/2026 17:28 | 53 | 29.645 |
| 09/08/2026 17:28 | 13 | 29.65 |
| 09/08/2026 17:28 | 100 | 29.65 |
| 09/08/2026 17:28 | 100 | 29.645 |
| 09/08/2026 17:28 | 60 | 29.64 |
| 09/08/2026 17:28 | 2 | 29.64 |
| 09/08/2026 17:28 | 2000 | 29.64 |
| 09/08/2026 17:28 | 63 | 29.64 |
| 09/08/2026 17:28 | 50 | 29.64 |
| 09/08/2026 17:28 | 6 | 29.63 |
| 09/08/2026 17:28 | 2 | 29.63 |
| 09/08/2026 17:28 | 60 | 29.63 |
| 09/08/2026 17:28 | 100 | 29.63 |
| 09/08/2026 17:27 | 4 | 29.63 |
| 09/08/2026 17:27 | 12 | 29.64 |
| 09/08/2026 17:27 | 67 | 29.64 |
| 09/08/2026 17:27 | 100 | 29.64 |
| 09/08/2026 17:27 | 33 | 29.64 |
| 09/08/2026 17:27 | 100 | 29.64 |
| 09/08/2026 17:27 | 100 | 29.64 |
| 09/08/2026 17:27 | 80 | 29.64 |
| 09/08/2026 17:27 | 1 | 29.64 |
| 09/08/2026 17:27 | 51 | 29.64 |
| 09/08/2026 17:27 | 33 | 29.64 |
| 09/08/2026 17:27 | 100 | 29.64 |
| 09/08/2026 17:27 | 100 | 29.64 |
| 09/08/2026 17:27 | 80 | 29.65 |
| 09/08/2026 17:27 | 100 | 29.655 |
| 09/08/2026 17:27 | 50 | 29.655 |
| 09/08/2026 17:27 | 100 | 29.655 |
| 09/08/2026 17:27 | 100 | 29.65 |
| 09/08/2026 17:27 | 73 | 29.65 |
| 09/08/2026 17:27 | 171 | 29.65 |
| 09/08/2026 17:27 | 79 | 29.65 |
| 09/08/2026 17:27 | 544 | 29.655 |
| 09/08/2026 17:27 | 250 | 29.66 |
| 09/08/2026 17:27 | 6 | 29.66 |
| 09/08/2026 17:27 | 100 | 29.66 |
| 09/08/2026 17:27 | 15 | 29.66 |
| 09/08/2026 17:27 | 71 | 29.66 |
| 09/08/2026 17:27 | 71 | 29.66 |
| 09/08/2026 17:27 | 20 | 29.66 |
| 09/08/2026 17:27 | 1 | 29.66 |
| 09/08/2026 17:27 | 50 | 29.66 |
| 09/08/2026 17:26 | 2 | 29.65 |
| 09/08/2026 17:26 | 10 | 29.65 |
| 09/08/2026 17:26 | 1 | 29.65 |
| 09/08/2026 17:26 | 100 | 29.645 |
| 09/08/2026 17:26 | 1 | 29.65 |
| 09/08/2026 17:26 | 5 | 29.65 |
| 09/08/2026 17:26 | 54 | 29.65 |
| 09/08/2026 17:26 | 5 | 29.65 |
| 09/08/2026 17:26 | 100 | 29.65 |
| 09/08/2026 17:26 | 100 | 29.65 |
| 09/08/2026 17:26 | 6 | 29.66 |
| 09/08/2026 17:26 | 6 | 29.665 |
| 09/08/2026 17:26 | 6 | 29.665 |
| 09/08/2026 17:26 | 6 | 29.665 |
| 09/08/2026 17:26 | 500 | 29.67 |
| 09/08/2026 17:26 | 158 | 29.67 |
| 09/08/2026 17:26 | 100 | 29.675 |
| 09/08/2026 17:25 | 100 | 29.68 |
| 09/08/2026 17:25 | 1 | 29.68 |
| 09/08/2026 17:25 | 78 | 29.69 |
| 09/08/2026 17:25 | 2 | 29.69 |
| 09/08/2026 17:25 | 50 | 29.68 |
| 09/08/2026 17:25 | 50 | 29.68 |
| 09/08/2026 17:25 | 16 | 29.68 |
| 09/08/2026 17:25 | 84 | 29.68 |
| 09/08/2026 17:25 | 1 | 29.68 |
| 09/08/2026 17:25 | 149 | 29.68 |
| 09/08/2026 17:25 | 500 | 29.68 |
| 09/08/2026 17:25 | 9 | 29.68 |
| 09/08/2026 17:25 | 84 | 29.68 |
| 09/08/2026 17:25 | 100 | 29.685 |
| 09/08/2026 17:25 | 200 | 29.68 |
| 09/08/2026 17:25 | 100 | 29.68 |
| 09/08/2026 17:25 | 2 | 29.68 |
| 09/08/2026 17:25 | 50 | 29.68 |
| 09/08/2026 17:25 | 3 | 29.68 |
| 09/08/2026 17:25 | 1 | 29.68 |
| 09/08/2026 17:25 | 3 | 29.68 |
| 09/08/2026 17:25 | 100 | 29.68 |
| 09/08/2026 17:25 | 1 | 29.68 |
| 09/08/2026 17:25 | 2 | 29.68 |
| 09/08/2026 17:24 | 57 | 29.675 |
| 09/08/2026 17:24 | 100 | 29.67 |
| 09/08/2026 17:24 | 50 | 29.67 |
| 09/08/2026 17:24 | 100 | 29.67 |
| 09/08/2026 17:24 | 8 | 29.67 |
| 09/08/2026 17:24 | 1 | 29.67 |
| 09/08/2026 17:24 | 5 | 29.67 |
| 09/08/2026 17:24 | 1 | 29.67 |
| 09/08/2026 17:24 | 40 | 29.67 |
| 09/08/2026 17:24 | 100 | 29.67 |
| 09/08/2026 17:24 | 74 | 29.66 |
| 09/08/2026 17:24 | 50 | 29.66 |
| 09/08/2026 17:24 | 100 | 29.66 |
| 09/08/2026 17:23 | 100 | 29.655 |
| 09/08/2026 17:23 | 100 | 29.66 |
| 09/08/2026 17:23 | 107 | 29.66 |
| 09/08/2026 17:23 | 7 | 29.66 |
| 09/08/2026 17:23 | 7 | 29.66 |
| 09/08/2026 17:23 | 50 | 29.66 |
| 09/08/2026 17:23 | 7 | 29.66 |
| 09/08/2026 17:23 | 1 | 29.68 |
| 09/08/2026 17:23 | 20 | 29.68 |
| 09/08/2026 17:23 | 100 | 29.69 |
| 09/08/2026 17:23 | 100 | 29.70 |
| 09/08/2026 17:23 | 100 | 29.70 |
| 09/08/2026 17:23 | 80 | 29.71 |
| 09/08/2026 17:23 | 45 | 29.71 |
| 09/08/2026 17:23 | 1 | 29.71 |
| 09/08/2026 17:23 | 54 | 29.71 |
| 09/08/2026 17:23 | 1 | 29.71 |
| 09/08/2026 17:23 | 1 | 29.71 |
| 09/08/2026 17:23 | 2 | 29.71 |
| 09/08/2026 17:23 | 50 | 29.71 |
| 09/08/2026 17:23 | 168 | 29.70 |
| 09/08/2026 17:23 | 66 | 29.70 |
| 09/08/2026 17:23 | 30 | 29.70 |
| 09/08/2026 17:23 | 4 | 29.70 |
| 09/08/2026 17:23 | 20 | 29.71 |
| 09/08/2026 17:23 | 100 | 29.71 |
| 09/08/2026 17:23 | 100 | 29.71 |
| 09/08/2026 17:23 | 80 | 29.71 |
| 09/08/2026 17:23 | 100 | 29.71 |
| 09/08/2026 17:22 | 20 | 29.715 |
| 09/08/2026 17:22 | 20 | 29.71 |
| 09/08/2026 17:22 | 50 | 29.71 |
| 09/08/2026 17:22 | 100 | 29.70 |
| 09/08/2026 17:22 | 20 | 29.70 |
| 09/08/2026 17:22 | 100 | 29.70 |
| 09/08/2026 17:22 | 85 | 29.695 |
| 09/08/2026 17:22 | 55 | 29.695 |
| 09/08/2026 17:22 | 100 | 29.70 |
| 09/08/2026 17:22 | 1 | 29.70 |
| 09/08/2026 17:22 | 200 | 29.70 |
| 09/08/2026 17:22 | 50 | 29.71 |
| 09/08/2026 17:22 | 50 | 29.71 |
| 09/08/2026 17:22 | 9 | 29.715 |
| 09/08/2026 17:22 | 1 | 29.71 |
| 09/08/2026 17:22 | 1 | 29.71 |
| 09/08/2026 17:22 | 50 | 29.71 |
| 09/08/2026 17:22 | 20 | 29.705 |
| 09/08/2026 17:21 | 50 | 29.70 |
| 09/08/2026 17:21 | 2 | 29.70 |
| 09/08/2026 17:21 | 100 | 29.69 |
| 09/08/2026 17:21 | 41 | 29.69 |
| 09/08/2026 17:21 | 1 | 29.69 |
| 09/08/2026 17:21 | 3 | 29.69 |
| 09/08/2026 17:21 | 200 | 29.69 |
| 09/08/2026 17:21 | 200 | 29.68 |
| 09/08/2026 17:21 | 50 | 29.68 |
| 09/08/2026 17:21 | 67 | 29.68 |
| 09/08/2026 17:21 | 100 | 29.68 |
| 09/08/2026 17:21 | 43 | 29.68 |
| 09/08/2026 17:21 | 50 | 29.68 |
| 09/08/2026 17:21 | 100 | 29.68 |
| 09/08/2026 17:21 | 20 | 29.69 |
| 09/08/2026 17:21 | 20 | 29.70 |
| 09/08/2026 17:20 | 6 | 29.70 |
| 09/08/2026 17:20 | 94 | 29.70 |
| 09/08/2026 17:20 | 100 | 29.70 |
| 09/08/2026 17:20 | 6 | 29.70 |
| 09/08/2026 17:20 | 1 | 29.72 |
| 09/08/2026 17:20 | 70 | 29.72 |
| 09/08/2026 17:20 | 60 | 29.73 |
| 09/08/2026 17:20 | 1 | 29.73 |
| 09/08/2026 17:20 | 70 | 29.74 |
| 09/08/2026 17:20 | 5 | 29.74 |
| 09/08/2026 17:20 | 600 | 29.75 |
| 09/08/2026 17:20 | 100 | 29.75 |
| 09/08/2026 17:20 | 400 | 29.75 |
| 09/08/2026 17:20 | 70 | 29.75 |
| 09/08/2026 17:20 | 20 | 29.75 |
| 09/08/2026 17:20 | 1 | 29.75 |
| 09/08/2026 17:20 | 32 | 29.75 |
| 09/08/2026 17:20 | 10 | 29.75 |
| 09/08/2026 17:20 | 8 | 29.755 |
| 09/08/2026 17:20 | 42 | 29.755 |
| 09/08/2026 17:20 | 10 | 29.755 |
| 09/08/2026 17:20 | 10 | 29.755 |
| 09/08/2026 17:20 | 10 | 29.755 |
| 09/08/2026 17:20 | 10 | 29.755 |
| 09/08/2026 17:20 | 10 | 29.755 |
| 09/08/2026 17:20 | 100 | 29.755 |
| 09/08/2026 17:19 | 1 | 29.74 |
| 09/08/2026 17:19 | 22 | 29.74 |
| 09/08/2026 17:19 | 78 | 29.74 |
| 09/08/2026 17:19 | 2 | 29.74 |
| 09/08/2026 17:19 | 4 | 29.74 |
| 09/08/2026 17:19 | 10 | 29.74 |
| 09/08/2026 17:19 | 23 | 29.735 |
| 09/08/2026 17:19 | 21 | 29.735 |
| 09/08/2026 17:19 | 102 | 29.73 |
| 09/08/2026 17:19 | 4 | 29.73 |
| 09/08/2026 17:19 | 19 | 29.73 |
| 09/08/2026 17:19 | 31 | 29.73 |
| 09/08/2026 17:19 | 49 | 29.73 |
| 09/08/2026 17:19 | 1 | 29.73 |
| 09/08/2026 17:19 | 50 | 29.73 |
| 09/08/2026 17:19 | 1 | 29.72 |
| 09/08/2026 17:18 | 2 | 29.73 |
| 09/08/2026 17:18 | 30 | 29.72 |
| 09/08/2026 17:18 | 1 | 29.75 |
| 09/08/2026 17:18 | 100 | 29.75 |
| 09/08/2026 17:18 | 100 | 29.77 |
| 09/08/2026 17:18 | 1 | 29.77 |
| 09/08/2026 17:18 | 2 | 29.77 |
| 09/08/2026 17:18 | 50 | 29.765 |
| 09/08/2026 17:18 | 50 | 29.76 |
| 09/08/2026 17:18 | 34 | 29.76 |
| 09/08/2026 17:18 | 13 | 29.76 |
| 09/08/2026 17:18 | 28 | 29.76 |
| 09/08/2026 17:18 | 125 | 29.76 |
| 09/08/2026 17:17 | 34 | 29.76 |
| 09/08/2026 17:17 | 56 | 29.76 |
| 09/08/2026 17:17 | 44 | 29.76 |
| 09/08/2026 17:17 | 56 | 29.76 |
| 09/08/2026 17:17 | 32 | 29.77 |
| 09/08/2026 17:17 | 10 | 29.77 |
| 09/08/2026 17:17 | 180 | 29.77 |
| 09/08/2026 17:17 | 100 | 29.77 |
| 09/08/2026 17:17 | 130 | 29.77 |
| 09/08/2026 17:17 | 100 | 29.77 |
| 09/08/2026 17:17 | 70 | 29.77 |
| 09/08/2026 17:17 | 50 | 29.78 |
| 09/08/2026 17:17 | 50 | 29.78 |
| 09/08/2026 17:16 | 100 | 29.765 |
| 09/08/2026 17:16 | 4 | 29.755 |
| 09/08/2026 17:16 | 100 | 29.76 |
| 09/08/2026 17:16 | 1 | 29.76 |
| 09/08/2026 17:16 | 2 | 29.76 |
| 09/08/2026 17:16 | 1 | 29.76 |
| 09/08/2026 17:16 | 1 | 29.75 |
| 09/08/2026 17:16 | 11 | 29.75 |
| 09/08/2026 17:16 | 11 | 29.75 |
| 09/08/2026 17:16 | 100 | 29.75 |
| 09/08/2026 17:16 | 1 | 29.75 |
| 09/08/2026 17:16 | 50 | 29.75 |
| 09/08/2026 17:16 | 1 | 29.75 |
| 09/08/2026 17:16 | 100 | 29.75 |
| 09/08/2026 17:16 | 20 | 29.75 |
| 09/08/2026 17:16 | 100 | 29.79 |
| 09/08/2026 17:16 | 30 | 29.79 |
| 09/08/2026 17:16 | 400 | 29.79 |
| 09/08/2026 17:16 | 1 | 29.79 |
| 09/08/2026 17:15 | 65 | 29.795 |
| 09/08/2026 17:15 | 100 | 29.795 |
| 09/08/2026 17:15 | 2 | 29.80 |
| 09/08/2026 17:15 | 3 | 29.80 |
| 09/08/2026 17:15 | 5 | 29.80 |
| 09/08/2026 17:15 | 1 | 29.80 |
| 09/08/2026 17:15 | 100 | 29.80 |
| 09/08/2026 17:14 | 100 | 29.81 |
| 09/08/2026 17:14 | 15 | 29.81 |
| 09/08/2026 17:14 | 1 | 29.81 |
| 09/08/2026 17:14 | 1 | 29.81 |
| 09/08/2026 17:14 | 4 | 29.81 |
| 09/08/2026 17:13 | 50 | 29.81 |
| 09/08/2026 17:13 | 2 | 29.81 |
| 09/08/2026 17:13 | 20 | 29.81 |
| 09/08/2026 17:13 | 20 | 29.815 |
| 09/08/2026 17:13 | 1 | 29.80 |
| 09/08/2026 17:13 | 60 | 29.79 |
| 09/08/2026 17:13 | 1 | 29.79 |
| 09/08/2026 17:13 | 50 | 29.79 |
| 09/08/2026 17:13 | 49 | 29.80 |
| 09/08/2026 17:13 | 21 | 29.80 |
| 09/08/2026 17:13 | 21 | 29.80 |
| 09/08/2026 17:13 | 379 | 29.80 |
| 09/08/2026 17:13 | 20 | 29.80 |
| 09/08/2026 17:13 | 1 | 29.80 |
| 09/08/2026 17:12 | 100 | 29.805 |
| 09/08/2026 17:12 | 50 | 29.80 |
| 09/08/2026 17:12 | 16 | 29.80 |
| 09/08/2026 17:12 | 100 | 29.80 |
| 09/08/2026 17:12 | 100 | 29.80 |
| 09/08/2026 17:12 | 2 | 29.80 |
| 09/08/2026 17:12 | 134 | 29.80 |
| 09/08/2026 17:12 | 1 | 29.80 |
| 09/08/2026 17:12 | 3 | 29.80 |
| 09/08/2026 17:12 | 1 | 29.79 |
| 09/08/2026 17:12 | 34 | 29.79 |
| 09/08/2026 17:12 | 29 | 29.79 |
| 09/08/2026 17:12 | 70 | 29.79 |
| 09/08/2026 17:12 | 1 | 29.79 |
| 09/08/2026 17:12 | 41 | 29.79 |
| 09/08/2026 17:12 | 34 | 29.79 |
| 09/08/2026 17:12 | 34 | 29.79 |
| 09/08/2026 17:12 | 30 | 29.79 |
| 09/08/2026 17:12 | 92 | 29.80 |
| 09/08/2026 17:12 | 6 | 29.80 |
| 09/08/2026 17:11 | 100 | 29.81 |
| 09/08/2026 17:11 | 62 | 29.81 |
| 09/08/2026 17:11 | 13 | 29.81 |
| 09/08/2026 17:11 | 12 | 29.81 |
| 09/08/2026 17:11 | 100 | 29.81 |
| 09/08/2026 17:11 | 72 | 29.81 |
| 09/08/2026 17:11 | 14 | 29.81 |
| 09/08/2026 17:11 | 14 | 29.81 |
| 09/08/2026 17:11 | 9 | 29.83 |
| 09/08/2026 17:11 | 20 | 29.84 |
| 09/08/2026 17:11 | 1326 | 29.84 |
| 09/08/2026 17:11 | 674 | 29.84 |
| 09/08/2026 17:11 | 196 | 29.85 |
| 09/08/2026 17:11 | 100 | 29.845 |
| 09/08/2026 17:11 | 3 | 29.85 |
| 09/08/2026 17:11 | 50 | 29.85 |
| 09/08/2026 17:11 | 3 | 29.85 |
| 09/08/2026 17:11 | 36 | 29.85 |
| 09/08/2026 17:11 | 100 | 29.845 |
| 09/08/2026 17:10 | 5 | 29.85 |
| 09/08/2026 17:10 | 100 | 29.86 |
| 09/08/2026 17:10 | 25 | 29.855 |
| 09/08/2026 17:10 | 5 | 29.855 |
| 09/08/2026 17:10 | 100 | 29.86 |
| 09/08/2026 17:10 | 5 | 29.86 |
| 09/08/2026 17:10 | 100 | 29.87 |
| 09/08/2026 17:10 | 5 | 29.87 |
| 09/08/2026 17:10 | 80 | 29.87 |
| 09/08/2026 17:10 | 7 | 29.87 |
| 09/08/2026 17:09 | 7 | 29.875 |
| 09/08/2026 17:09 | 7 | 29.875 |
| 09/08/2026 17:09 | 73 | 29.87 |
| 09/08/2026 17:09 | 7 | 29.87 |
| 09/08/2026 17:09 | 20 | 29.87 |
| 09/08/2026 17:09 | 70 | 29.87 |
| 09/08/2026 17:09 | 100 | 29.87 |
| 09/08/2026 17:09 | 1 | 29.87 |
| 09/08/2026 17:09 | 100 | 29.87 |
| 09/08/2026 17:09 | 1 | 29.87 |
| 09/08/2026 17:09 | 50 | 29.87 |
| 09/08/2026 17:09 | 100 | 29.87 |
| 09/08/2026 17:09 | 50 | 29.87 |
| 09/08/2026 17:09 | 11 | 29.87 |
| 09/08/2026 17:09 | 89 | 29.87 |
| 09/08/2026 17:09 | 100 | 29.86 |
| 09/08/2026 17:09 | 50 | 29.86 |
| 09/08/2026 17:08 | 100 | 29.86 |
| 09/08/2026 17:08 | 2 | 29.86 |
| 09/08/2026 17:08 | 50 | 29.86 |
| 09/08/2026 17:08 | 100 | 29.86 |
| 09/08/2026 17:08 | 5 | 29.86 |
| 09/08/2026 17:08 | 3 | 29.86 |
| 09/08/2026 17:08 | 100 | 29.87 |
| 09/08/2026 17:08 | 23 | 29.87 |
| 09/08/2026 17:08 | 16 | 29.88 |
| 09/08/2026 17:08 | 100 | 29.88 |
| 09/08/2026 17:08 | 100 | 29.88 |
| 09/08/2026 17:08 | 30 | 29.89 |
| 09/08/2026 17:08 | 40 | 29.89 |
| 09/08/2026 17:08 | 100 | 29.89 |
| 09/08/2026 17:08 | 100 | 29.88 |
| 09/08/2026 17:08 | 50 | 29.88 |
| 09/08/2026 17:08 | 148 | 29.88 |
| 09/08/2026 17:08 | 9 | 29.89 |
| 09/08/2026 17:08 | 2 | 29.89 |
| 09/08/2026 17:08 | 100 | 29.89 |
| 09/08/2026 17:08 | 100 | 29.89 |
| 09/08/2026 17:08 | 50 | 29.89 |
| 09/08/2026 17:08 | 9 | 29.89 |
| 09/08/2026 17:08 | 100 | 29.89 |
| 09/08/2026 17:08 | 52 | 29.90 |
| 09/08/2026 17:08 | 100 | 29.895 |
| 09/08/2026 17:08 | 80 | 29.89 |
| 09/08/2026 17:08 | 27 | 29.89 |
| 09/08/2026 17:08 | 55 | 29.89 |
| 09/08/2026 17:08 | 80 | 29.89 |
| 09/08/2026 17:08 | 56 | 29.89 |
| 09/08/2026 17:08 | 24 | 29.89 |
| 09/08/2026 17:08 | 50 | 29.89 |
| 09/08/2026 17:08 | 145 | 29.89 |
| 09/08/2026 17:08 | 44 | 29.895 |
| 09/08/2026 17:07 | 50 | 29.89 |
| 09/08/2026 17:07 | 9 | 29.89 |
| 09/08/2026 17:07 | 91 | 29.89 |
| 09/08/2026 17:07 | 9 | 29.89 |
| 09/08/2026 17:07 | 91 | 29.89 |
| 09/08/2026 17:07 | 9 | 29.89 |
| 09/08/2026 17:07 | 91 | 29.89 |
| 09/08/2026 17:07 | 50 | 29.89 |
| 09/08/2026 17:07 | 1 | 29.89 |
| 09/08/2026 17:07 | 6 | 29.89 |
| 09/08/2026 17:07 | 3 | 29.89 |
| 09/08/2026 17:07 | 100 | 29.89 |
| 09/08/2026 17:07 | 79 | 29.885 |
| 09/08/2026 17:07 | 20 | 29.885 |
| 09/08/2026 17:07 | 80 | 29.885 |
| 09/08/2026 17:07 | 100 | 29.89 |
| 09/08/2026 17:06 | 200 | 29.88 |
| 09/08/2026 17:06 | 100 | 29.88 |
| 09/08/2026 17:06 | 100 | 29.88 |
| 09/08/2026 17:06 | 42 | 29.875 |
| 09/08/2026 17:06 | 4 | 29.88 |
| 09/08/2026 17:06 | 2 | 29.875 |
| 09/08/2026 17:06 | 14 | 29.88 |
| 09/08/2026 17:06 | 1 | 29.88 |
| 09/08/2026 17:05 | 100 | 29.88 |
| 09/08/2026 17:05 | 100 | 29.88 |
| 09/08/2026 17:05 | 100 | 29.88 |
| 09/08/2026 17:05 | 100 | 29.87 |
| 09/08/2026 17:05 | 100 | 29.87 |
| 09/08/2026 17:05 | 1 | 29.87 |
| 09/08/2026 17:05 | 2 | 29.87 |
| 09/08/2026 17:05 | 55 | 29.865 |
| 09/08/2026 17:05 | 100 | 29.87 |
| 09/08/2026 17:05 | 80 | 29.87 |
| 09/08/2026 17:04 | 4 | 29.87 |
| 09/08/2026 17:04 | 4 | 29.87 |
| 09/08/2026 17:04 | 10 | 29.86 |
| 09/08/2026 17:04 | 5 | 29.85 |
| 09/08/2026 17:04 | 100 | 29.85 |
| 09/08/2026 17:04 | 300 | 29.85 |
| 09/08/2026 17:04 | 2 | 29.84 |
| 09/08/2026 17:04 | 40 | 29.84 |
| 09/08/2026 17:04 | 60 | 29.84 |
| 09/08/2026 17:04 | 50 | 29.83 |
| 09/08/2026 17:04 | 16 | 29.83 |
| 09/08/2026 17:04 | 100 | 29.84 |
| 09/08/2026 17:04 | 1 | 29.85 |
| 09/08/2026 17:04 | 50 | 29.85 |
| 09/08/2026 17:03 | 80 | 29.855 |
| 09/08/2026 17:03 | 25 | 29.86 |
| 09/08/2026 17:03 | 15 | 29.86 |
| 09/08/2026 17:03 | 200 | 29.86 |
| 09/08/2026 17:03 | 2 | 29.86 |
| 09/08/2026 17:03 | 100 | 29.85 |
| 09/08/2026 17:03 | 50 | 29.85 |
| 09/08/2026 17:03 | 100 | 29.85 |
| 09/08/2026 17:03 | 50 | 29.86 |
| 09/08/2026 17:03 | 50 | 29.86 |
| 09/08/2026 17:03 | 50 | 29.86 |
| 09/08/2026 17:03 | 50 | 29.86 |
| 09/08/2026 17:03 | 100 | 29.87 |
| 09/08/2026 17:03 | 100 | 29.87 |
| 09/08/2026 17:03 | 100 | 29.87 |
| 09/08/2026 17:03 | 160 | 29.87 |
| 09/08/2026 17:03 | 100 | 29.86 |
| 09/08/2026 17:02 | 100 | 29.85 |
| 09/08/2026 17:02 | 100 | 29.85 |
| 09/08/2026 17:02 | 100 | 29.85 |
| 09/08/2026 17:02 | 100 | 29.85 |
| 09/08/2026 17:02 | 28 | 29.85 |
| 09/08/2026 17:02 | 30 | 29.86 |
| 09/08/2026 17:02 | 30 | 29.865 |
| 09/08/2026 17:02 | 20 | 29.85 |
| 09/08/2026 17:02 | 2 | 29.85 |
| 09/08/2026 17:02 | 300 | 29.85 |
| 09/08/2026 17:02 | 26 | 29.84 |
| 09/08/2026 17:02 | 600 | 29.84 |
| 09/08/2026 17:02 | 100 | 29.845 |
| 09/08/2026 17:02 | 25 | 29.85 |
| 09/08/2026 17:02 | 25 | 29.85 |
| 09/08/2026 17:02 | 25 | 29.85 |
| 09/08/2026 17:02 | 1 | 29.84 |
| 09/08/2026 17:02 | 50 | 29.84 |
| 09/08/2026 17:02 | 2 | 29.84 |
| 09/08/2026 17:02 | 60 | 29.84 |
| 09/08/2026 17:02 | 40 | 29.84 |
| 09/08/2026 17:02 | 59 | 29.83 |
| 09/08/2026 17:01 | 28 | 29.85 |
| 09/08/2026 17:01 | 100 | 29.85 |
| 09/08/2026 17:01 | 6 | 29.85 |
| 09/08/2026 17:01 | 6 | 29.85 |
| 09/08/2026 17:01 | 41 | 29.86 |
| 09/08/2026 17:01 | 100 | 29.87 |
| 09/08/2026 17:01 | 100 | 29.87 |
| 09/08/2026 17:01 | 1 | 29.87 |
| 09/08/2026 17:01 | 32 | 29.87 |
| 09/08/2026 17:01 | 100 | 29.88 |
| 09/08/2026 17:01 | 60 | 29.88 |
| 09/08/2026 17:01 | 100 | 29.88 |
| 09/08/2026 17:01 | 100 | 29.88 |
| 09/08/2026 17:01 | 1 | 29.88 |
| 09/08/2026 17:01 | 100 | 29.885 |
| 09/08/2026 17:00 | 50 | 29.88 |
| 09/08/2026 17:00 | 50 | 29.88 |
| 09/08/2026 17:00 | 1 | 29.88 |
| 09/08/2026 17:00 | 100 | 29.89 |
| 09/08/2026 17:00 | 50 | 29.89 |
| 09/08/2026 17:00 | 2 | 29.89 |
| 09/08/2026 17:00 | 5 | 29.89 |
| 09/08/2026 17:00 | 1 | 29.88 |
| 09/08/2026 17:00 | 100 | 29.88 |
| 09/08/2026 17:00 | 153 | 29.88 |
| 09/08/2026 17:00 | 125 | 29.88 |
| 09/08/2026 17:00 | 1 | 29.87 |
| 09/08/2026 17:00 | 2 | 29.87 |
| 09/08/2026 17:00 | 100 | 29.86 |
| 09/08/2026 17:00 | 80 | 29.86 |
| 09/08/2026 16:59 | 50 | 29.86 |
| 09/08/2026 16:59 | 100 | 29.88 |
| 09/08/2026 16:59 | 100 | 29.88 |
| 09/08/2026 16:59 | 80 | 29.88 |
| 09/08/2026 16:59 | 100 | 29.885 |
| 09/08/2026 16:59 | 100 | 29.885 |
| 09/08/2026 16:59 | 75 | 29.885 |
| 09/08/2026 16:59 | 30 | 29.89 |
| 09/08/2026 16:59 | 28 | 29.90 |
| 09/08/2026 16:59 | 28 | 29.90 |
| 09/08/2026 16:59 | 28 | 29.90 |
| 09/08/2026 16:59 | 100 | 29.92 |
| 09/08/2026 16:59 | 1 | 29.93 |
| 09/08/2026 16:59 | 1 | 29.93 |
| 09/08/2026 16:59 | 9 | 29.93 |
| 09/08/2026 16:59 | 100 | 29.94 |
| 09/08/2026 16:59 | 100 | 29.94 |
| 09/08/2026 16:59 | 100 | 29.955 |
| 09/08/2026 16:59 | 4 | 29.94 |
| 09/08/2026 16:59 | 3 | 29.94 |
| 09/08/2026 16:59 | 97 | 29.94 |
| 09/08/2026 16:59 | 80 | 29.94 |
| 09/08/2026 16:58 | 1 | 29.94 |
| 09/08/2026 16:58 | 12 | 29.94 |
| 09/08/2026 16:58 | 100 | 29.95 |
| 09/08/2026 16:58 | 30 | 29.95 |
| 09/08/2026 16:58 | 2 | 29.95 |
| 09/08/2026 16:58 | 27 | 29.96 |
| 09/08/2026 16:58 | 73 | 29.96 |
| 09/08/2026 16:58 | 1 | 29.96 |
| 09/08/2026 16:58 | 26 | 29.96 |
| 09/08/2026 16:58 | 46 | 29.97 |
| 09/08/2026 16:58 | 54 | 29.97 |
| 09/08/2026 16:58 | 42 | 29.97 |
| 09/08/2026 16:58 | 29 | 29.97 |
| 09/08/2026 16:58 | 29 | 29.97 |
| 09/08/2026 16:58 | 2 | 29.97 |
| 09/08/2026 16:58 | 27 | 29.97 |
| 09/08/2026 16:57 | 3 | 29.98 |
| 09/08/2026 16:57 | 100 | 29.98 |
| 09/08/2026 16:57 | 1 | 29.98 |
| 09/08/2026 16:57 | 100 | 29.98 |
| 09/08/2026 16:57 | 18 | 29.98 |
| 09/08/2026 16:57 | 10 | 29.98 |
| 09/08/2026 16:57 | 1 | 29.99 |
| 09/08/2026 16:57 | 20 | 29.99 |
| 09/08/2026 16:56 | 100 | 29.985 |
| 09/08/2026 16:56 | 1 | 29.98 |
| 09/08/2026 16:56 | 1 | 29.98 |
| 09/08/2026 16:56 | 1000 | 29.98 |
| 09/08/2026 16:56 | 20 | 29.98 |
| 09/08/2026 16:56 | 100 | 29.96 |
| 09/08/2026 16:56 | 100 | 29.97 |
| 09/08/2026 16:56 | 86 | 29.97 |
| 09/08/2026 16:56 | 1 | 29.97 |
| 09/08/2026 16:56 | 100 | 29.97 |
| 09/08/2026 16:56 | 30 | 29.97 |
| 09/08/2026 16:56 | 80 | 29.97 |
| 09/08/2026 16:56 | 200 | 29.975 |
| 09/08/2026 16:56 | 32 | 29.98 |
| 09/08/2026 16:56 | 1 | 29.98 |
| 09/08/2026 16:56 | 1 | 29.98 |
| 09/08/2026 16:56 | 1 | 29.98 |
| 09/08/2026 16:56 | 2 | 29.97 |
| 09/08/2026 16:55 | 20 | 29.96 |
| 09/08/2026 16:55 | 100 | 29.96 |
| 09/08/2026 16:55 | 100 | 29.96 |
| 09/08/2026 16:55 | 62 | 29.96 |
| 09/08/2026 16:55 | 25 | 29.97 |
| 09/08/2026 16:55 | 100 | 29.955 |
| 09/08/2026 16:55 | 1 | 29.96 |
| 09/08/2026 16:55 | 100 | 29.96 |
| 09/08/2026 16:55 | 100 | 29.96 |
| 09/08/2026 16:54 | 88 | 29.95 |
| 09/08/2026 16:54 | 50 | 29.95 |
| 09/08/2026 16:54 | 20 | 29.95 |
| 09/08/2026 16:54 | 1 | 29.94 |
| 09/08/2026 16:54 | 61 | 29.93 |
| 09/08/2026 16:54 | 99 | 29.93 |
| 09/08/2026 16:54 | 1 | 29.93 |
| 09/08/2026 16:54 | 62 | 29.92 |
| 09/08/2026 16:54 | 100 | 29.92 |
| 09/08/2026 16:54 | 3 | 29.92 |
| 09/08/2026 16:54 | 62 | 29.92 |
| 09/08/2026 16:54 | 27 | 29.92 |
| 09/08/2026 16:54 | 1 | 29.92 |
| 09/08/2026 16:54 | 1 | 29.92 |
| 09/08/2026 16:54 | 10 | 29.91 |
| 09/08/2026 16:54 | 13 | 29.91 |
| 09/08/2026 16:54 | 1 | 29.91 |
| 09/08/2026 16:54 | 25 | 29.91 |
| 09/08/2026 16:54 | 74 | 29.91 |
| 09/08/2026 16:54 | 45 | 29.89 |
| 09/08/2026 16:54 | 2 | 29.89 |
| 09/08/2026 16:54 | 20 | 29.89 |
| 09/08/2026 16:54 | 100 | 29.88 |
| 09/08/2026 16:54 | 72 | 29.88 |
| 09/08/2026 16:54 | 100 | 29.875 |
| 09/08/2026 16:54 | 100 | 29.88 |
| 09/08/2026 16:54 | 50 | 29.88 |
| 09/08/2026 16:54 | 100 | 29.88 |
| 09/08/2026 16:54 | 100 | 29.86 |
| 09/08/2026 16:54 | 1 | 29.85 |
| 09/08/2026 16:54 | 100 | 29.85 |
| 09/08/2026 16:54 | 100 | 29.85 |
| 09/08/2026 16:54 | 7 | 29.85 |
| 09/08/2026 16:54 | 50 | 29.85 |
| 09/08/2026 16:54 | 115 | 29.855 |
| 09/08/2026 16:53 | 31 | 29.85 |
| 09/08/2026 16:53 | 2 | 29.83 |
| 09/08/2026 16:53 | 18 | 29.82 |
| 09/08/2026 16:53 | 1 | 29.83 |
| 09/08/2026 16:53 | 100 | 29.81 |
| 09/08/2026 16:53 | 80 | 29.81 |
| 09/08/2026 16:52 | 1 | 29.81 |
| 09/08/2026 16:52 | 100 | 29.81 |
| 09/08/2026 16:52 | 100 | 29.81 |
| 09/08/2026 16:52 | 50 | 29.82 |
| 09/08/2026 16:52 | 32 | 29.82 |
| 09/08/2026 16:52 | 4 | 29.81 |
| 09/08/2026 16:52 | 100 | 29.81 |
| 09/08/2026 16:52 | 1 | 29.80 |
| 09/08/2026 16:52 | 2 | 29.80 |
| 09/08/2026 16:52 | 2 | 29.80 |
| 09/08/2026 16:52 | 58 | 29.785 |
| 09/08/2026 16:52 | 100 | 29.79 |
| 09/08/2026 16:52 | 1 | 29.79 |
| 09/08/2026 16:52 | 50 | 29.79 |
| 09/08/2026 16:52 | 100 | 29.79 |
| 09/08/2026 16:51 | 28 | 29.79 |
| 09/08/2026 16:51 | 148 | 29.80 |
| 09/08/2026 16:51 | 80 | 29.80 |
| 09/08/2026 16:51 | 34 | 29.805 |
| 09/08/2026 16:51 | 100 | 29.78 |
| 09/08/2026 16:51 | 54 | 29.79 |
| 09/08/2026 16:51 | 6 | 29.78 |
| 09/08/2026 16:50 | 15 | 29.775 |
| 09/08/2026 16:50 | 100 | 29.78 |
| 09/08/2026 16:50 | 45 | 29.79 |
| 09/08/2026 16:50 | 100 | 29.80 |
| 09/08/2026 16:50 | 99 | 29.805 |
| 09/08/2026 16:50 | 1 | 29.81 |
| 09/08/2026 16:50 | 4 | 29.81 |
| 09/08/2026 16:50 | 16 | 29.82 |
| 09/08/2026 16:50 | 100 | 29.82 |
| 09/08/2026 16:50 | 100 | 29.82 |
| 09/08/2026 16:50 | 11 | 29.82 |
| 09/08/2026 16:50 | 11 | 29.82 |
| 09/08/2026 16:50 | 50 | 29.83 |
| 09/08/2026 16:50 | 12 | 29.83 |
| 09/08/2026 16:50 | 100 | 29.83 |
| 09/08/2026 16:49 | 56 | 29.84 |
| 09/08/2026 16:49 | 24 | 29.84 |
| 09/08/2026 16:49 | 28 | 29.84 |
| 09/08/2026 16:49 | 5 | 29.85 |
| 09/08/2026 16:49 | 25 | 29.85 |
| 09/08/2026 16:49 | 194 | 29.85 |
| 09/08/2026 16:49 | 3 | 29.85 |
| 09/08/2026 16:49 | 16 | 29.85 |
| 09/08/2026 16:49 | 1 | 29.86 |
| 09/08/2026 16:49 | 50 | 29.86 |
| 09/08/2026 16:49 | 100 | 29.86 |
| 09/08/2026 16:49 | 1 | 29.86 |
| 09/08/2026 16:49 | 10 | 29.87 |
| 09/08/2026 16:49 | 50 | 29.87 |
| 09/08/2026 16:49 | 2 | 29.87 |
| 09/08/2026 16:49 | 50 | 29.88 |
| 09/08/2026 16:49 | 13 | 29.88 |
| 09/08/2026 16:49 | 1 | 29.88 |
| 09/08/2026 16:48 | 99 | 29.89 |
| 09/08/2026 16:48 | 1 | 29.89 |
| 09/08/2026 16:47 | 2 | 29.88 |
| 09/08/2026 16:47 | 1 | 29.88 |
| 09/08/2026 16:47 | 100 | 29.88 |
| 09/08/2026 16:47 | 23 | 29.88 |
| 09/08/2026 16:47 | 100 | 29.88 |
| 09/08/2026 16:47 | 100 | 29.89 |
| 09/08/2026 16:47 | 100 | 29.89 |
| 09/08/2026 16:47 | 80 | 29.89 |
| 09/08/2026 16:47 | 1 | 29.89 |
| 09/08/2026 16:47 | 50 | 29.89 |
| 09/08/2026 16:47 | 54 | 29.89 |
| 09/08/2026 16:47 | 58 | 29.88 |
| 09/08/2026 16:47 | 26 | 29.88 |
| 09/08/2026 16:47 | 5 | 29.88 |
| 09/08/2026 16:46 | 50 | 29.85 |
| 09/08/2026 16:46 | 20 | 29.83 |
| 09/08/2026 16:46 | 2 | 29.83 |
| 09/08/2026 16:46 | 1 | 29.81 |
| 09/08/2026 16:46 | 1 | 29.81 |
| 09/08/2026 16:46 | 100 | 29.805 |
| 09/08/2026 16:46 | 100 | 29.805 |
| 09/08/2026 16:46 | 1 | 29.80 |
| 09/08/2026 16:46 | 100 | 29.80 |
| 09/08/2026 16:45 | 100 | 29.80 |
| 09/08/2026 16:45 | 100 | 29.815 |
| 09/08/2026 16:45 | 1 | 29.82 |
| 09/08/2026 16:45 | 34 | 29.83 |
| 09/08/2026 16:45 | 50 | 29.83 |
| 09/08/2026 16:45 | 16 | 29.83 |
| 09/08/2026 16:45 | 11 | 29.84 |
| 09/08/2026 16:45 | 100 | 29.84 |
| 09/08/2026 16:45 | 77 | 29.84 |
| 09/08/2026 16:45 | 23 | 29.84 |
| 09/08/2026 16:45 | 16 | 29.84 |
| 09/08/2026 16:45 | 42 | 29.855 |
| 09/08/2026 16:45 | 2 | 29.85 |
| 09/08/2026 16:45 | 300 | 29.84 |
| 09/08/2026 16:45 | 54 | 29.84 |
| 09/08/2026 16:45 | 80 | 29.84 |
| 09/08/2026 16:45 | 80 | 29.84 |
| 09/08/2026 16:45 | 100 | 29.85 |
| 09/08/2026 16:45 | 26 | 29.85 |
| 09/08/2026 16:44 | 2 | 29.84 |
| 09/08/2026 16:44 | 50 | 29.84 |
| 09/08/2026 16:44 | 1 | 29.84 |
| 09/08/2026 16:44 | 3 | 29.84 |
| 09/08/2026 16:43 | 86 | 29.87 |
| 09/08/2026 16:43 | 6 | 29.87 |
| 09/08/2026 16:43 | 50 | 29.87 |
| 09/08/2026 16:43 | 1300 | 29.87 |
| 09/08/2026 16:43 | 1 | 29.87 |
| 09/08/2026 16:43 | 100 | 29.87 |
| 09/08/2026 16:43 | 1 | 29.87 |
| 09/08/2026 16:43 | 9 | 29.845 |
| 09/08/2026 16:43 | 100 | 29.84 |
| 09/08/2026 16:43 | 100 | 29.84 |
| 09/08/2026 16:43 | 10 | 29.84 |
| 09/08/2026 16:43 | 8 | 29.84 |
| 09/08/2026 16:43 | 60 | 29.845 |
| 09/08/2026 16:43 | 100 | 29.85 |
| 09/08/2026 16:43 | 300 | 29.85 |
| 09/08/2026 16:42 | 2 | 29.83 |
| 09/08/2026 16:42 | 100 | 29.83 |
| 09/08/2026 16:42 | 80 | 29.83 |
| 09/08/2026 16:42 | 20 | 29.83 |
| 09/08/2026 16:42 | 2 | 29.83 |
| 09/08/2026 16:42 | 100 | 29.83 |
| 09/08/2026 16:42 | 100 | 29.83 |
| 09/08/2026 16:42 | 100 | 29.83 |
| 09/08/2026 16:42 | 100 | 29.83 |
| 09/08/2026 16:42 | 50 | 29.84 |
| 09/08/2026 16:42 | 50 | 29.84 |
| 09/08/2026 16:42 | 50 | 29.84 |
| 09/08/2026 16:42 | 100 | 29.84 |
| 09/08/2026 16:42 | 100 | 29.84 |
| 09/08/2026 16:42 | 10 | 29.84 |
| 09/08/2026 16:41 | 37 | 29.845 |
| 09/08/2026 16:41 | 100 | 29.845 |
| 09/08/2026 16:41 | 100 | 29.845 |
| 09/08/2026 16:41 | 50 | 29.83 |
| 09/08/2026 16:41 | 89 | 29.825 |
| 09/08/2026 16:41 | 100 | 29.82 |
| 09/08/2026 16:41 | 1 | 29.81 |
| 09/08/2026 16:41 | 20 | 29.81 |
| 09/08/2026 16:41 | 100 | 29.80 |
| 09/08/2026 16:41 | 28 | 29.80 |
| 09/08/2026 16:41 | 22 | 29.80 |
| 09/08/2026 16:41 | 46 | 29.79 |
| 09/08/2026 16:41 | 100 | 29.79 |
| 09/08/2026 16:41 | 1 | 29.79 |
| 09/08/2026 16:41 | 5 | 29.79 |
| 09/08/2026 16:41 | 16 | 29.80 |
| 09/08/2026 16:41 | 23 | 29.80 |
| 09/08/2026 16:41 | 10 | 29.81 |
| 09/08/2026 16:41 | 80 | 29.81 |
| 09/08/2026 16:41 | 5 | 29.81 |
| 09/08/2026 16:40 | 100 | 29.81 |
| 09/08/2026 16:40 | 100 | 29.81 |
| 09/08/2026 16:40 | 200 | 29.81 |
| 09/08/2026 16:40 | 700 | 29.82 |
| 09/08/2026 16:40 | 2 | 29.82 |
| 09/08/2026 16:40 | 38 | 29.82 |
| 09/08/2026 16:40 | 50 | 29.82 |
| 09/08/2026 16:40 | 2 | 29.80 |
| 09/08/2026 16:40 | 1 | 29.80 |
| 09/08/2026 16:40 | 1 | 29.80 |
| 09/08/2026 16:40 | 18 | 29.80 |
| 09/08/2026 16:40 | 1 | 29.79 |
| 09/08/2026 16:40 | 70 | 29.79 |
| 09/08/2026 16:40 | 29 | 29.79 |
| 09/08/2026 16:40 | 100 | 29.78 |
| 09/08/2026 16:40 | 20 | 29.78 |
| 09/08/2026 16:40 | 100 | 29.77 |
| 09/08/2026 16:40 | 100 | 29.77 |
| 09/08/2026 16:40 | 100 | 29.77 |
| 09/08/2026 16:40 | 200 | 29.77 |
| 09/08/2026 16:40 | 35 | 29.78 |
| 09/08/2026 16:40 | 73 | 29.77 |
| 09/08/2026 16:40 | 27 | 29.77 |
| 09/08/2026 16:40 | 2 | 29.77 |
| 09/08/2026 16:40 | 140 | 29.77 |
| 09/08/2026 16:40 | 50 | 29.77 |
| 09/08/2026 16:40 | 73 | 29.77 |
| 09/08/2026 16:40 | 27 | 29.77 |
| 09/08/2026 16:39 | 11 | 29.77 |
| 09/08/2026 16:39 | 8 | 29.78 |
| 09/08/2026 16:39 | 9 | 29.78 |
| 09/08/2026 16:39 | 82 | 29.78 |
| 09/08/2026 16:39 | 18 | 29.78 |
| 09/08/2026 16:39 | 50 | 29.77 |
| 09/08/2026 16:39 | 50 | 29.775 |
| 09/08/2026 16:39 | 2 | 29.78 |
| 09/08/2026 16:39 | 20 | 29.78 |
| 09/08/2026 16:39 | 100 | 29.78 |
| 09/08/2026 16:39 | 2 | 29.77 |
| 09/08/2026 16:39 | 10 | 29.77 |
| 09/08/2026 16:39 | 80 | 29.77 |
| 09/08/2026 16:39 | 100 | 29.77 |
| 09/08/2026 16:39 | 80 | 29.77 |
| 09/08/2026 16:39 | 50 | 29.77 |
| 09/08/2026 16:38 | 66 | 29.775 |
| 09/08/2026 16:38 | 1 | 29.77 |
| 09/08/2026 16:38 | 20 | 29.77 |
| 09/08/2026 16:38 | 50 | 29.77 |
| 09/08/2026 16:38 | 50 | 29.77 |
| 09/08/2026 16:38 | 50 | 29.77 |
| 09/08/2026 16:38 | 50 | 29.77 |
| 09/08/2026 16:38 | 100 | 29.775 |
| 09/08/2026 16:38 | 32 | 29.77 |
| 09/08/2026 16:38 | 2 | 29.76 |
| 09/08/2026 16:37 | 100 | 29.73 |
| 09/08/2026 16:37 | 54 | 29.73 |
| 09/08/2026 16:37 | 100 | 29.72 |
| 09/08/2026 16:37 | 50 | 29.72 |
| 09/08/2026 16:37 | 100 | 29.71 |
| 09/08/2026 16:37 | 100 | 29.71 |
| 09/08/2026 16:37 | 60 | 29.71 |
| 09/08/2026 16:37 | 50 | 29.72 |
| 09/08/2026 16:37 | 1 | 29.71 |
| 09/08/2026 16:37 | 8 | 29.71 |
| 09/08/2026 16:37 | 100 | 29.71 |
| 09/08/2026 16:37 | 2 | 29.72 |
| 09/08/2026 16:37 | 15 | 29.73 |
| 09/08/2026 16:37 | 3 | 29.73 |
| 09/08/2026 16:36 | 2 | 29.75 |
| 09/08/2026 16:36 | 9 | 29.75 |
| 09/08/2026 16:36 | 159 | 29.75 |
| 09/08/2026 16:36 | 100 | 29.76 |
| 09/08/2026 16:36 | 10 | 29.76 |
| 09/08/2026 16:36 | 100 | 29.76 |
| 09/08/2026 16:36 | 144 | 29.76 |
| 09/08/2026 16:36 | 2 | 29.75 |
| 09/08/2026 16:36 | 1 | 29.75 |
| 09/08/2026 16:36 | 50 | 29.75 |
| 09/08/2026 16:35 | 5 | 29.73 |
| 09/08/2026 16:35 | 24 | 29.74 |
| 09/08/2026 16:35 | 23 | 29.74 |
| 09/08/2026 16:35 | 6 | 29.74 |
| 09/08/2026 16:35 | 4 | 29.75 |
| 09/08/2026 16:35 | 1 | 29.76 |
| 09/08/2026 16:35 | 42 | 29.76 |
| 09/08/2026 16:35 | 1 | 29.77 |
| 09/08/2026 16:35 | 201 | 29.78 |
| 09/08/2026 16:35 | 50 | 29.78 |
| 09/08/2026 16:35 | 13 | 29.78 |
| 09/08/2026 16:35 | 100 | 29.78 |
| 09/08/2026 16:35 | 100 | 29.78 |
| 09/08/2026 16:35 | 1 | 29.78 |
| 09/08/2026 16:34 | 70 | 29.795 |
| 09/08/2026 16:34 | 5 | 29.79 |
| 09/08/2026 16:34 | 50 | 29.79 |
| 09/08/2026 16:34 | 22 | 29.79 |
| 09/08/2026 16:34 | 2 | 29.79 |
| 09/08/2026 16:34 | 98 | 29.79 |
| 09/08/2026 16:34 | 2 | 29.79 |
| 09/08/2026 16:34 | 1100 | 29.79 |
| 09/08/2026 16:34 | 100 | 29.79 |
| 09/08/2026 16:34 | 16 | 29.79 |
| 09/08/2026 16:34 | 2 | 29.79 |
| 09/08/2026 16:34 | 100 | 29.80 |
| 09/08/2026 16:34 | 9 | 29.80 |
| 09/08/2026 16:34 | 36 | 29.80 |
| 09/08/2026 16:34 | 2 | 29.80 |
| 09/08/2026 16:34 | 100 | 29.81 |
| 09/08/2026 16:34 | 100 | 29.81 |
| 09/08/2026 16:34 | 3 | 29.81 |
| 09/08/2026 16:34 | 68 | 29.82 |
| 09/08/2026 16:33 | 50 | 29.835 |
| 09/08/2026 16:33 | 10 | 29.84 |
| 09/08/2026 16:33 | 2 | 29.84 |
| 09/08/2026 16:33 | 50 | 29.84 |
| 09/08/2026 16:33 | 20 | 29.84 |
| 09/08/2026 16:33 | 100 | 29.84 |
| 09/08/2026 16:33 | 100 | 29.84 |
| 09/08/2026 16:33 | 80 | 29.84 |
| 09/08/2026 16:33 | 1 | 29.84 |
| 09/08/2026 16:33 | 3 | 29.85 |
| 09/08/2026 16:33 | 6 | 29.85 |
| 09/08/2026 16:32 | 100 | 29.84 |
| 09/08/2026 16:32 | 75 | 29.84 |
| 09/08/2026 16:32 | 5 | 29.84 |
| 09/08/2026 16:32 | 2 | 29.82 |
| 09/08/2026 16:32 | 2 | 29.82 |
| 09/08/2026 16:32 | 9 | 29.82 |
| 09/08/2026 16:32 | 11 | 29.82 |
| 09/08/2026 16:32 | 9 | 29.82 |
| 09/08/2026 16:32 | 2 | 29.82 |
| 09/08/2026 16:32 | 9 | 29.82 |
| 09/08/2026 16:31 | 500 | 29.82 |
| 09/08/2026 16:31 | 20 | 29.81 |
| 09/08/2026 16:31 | 28 | 29.81 |
| 09/08/2026 16:31 | 3 | 29.81 |
| 09/08/2026 16:31 | 9 | 29.78 |
| 09/08/2026 16:31 | 54 | 29.78 |
| 09/08/2026 16:31 | 3 | 29.78 |
| 09/08/2026 16:31 | 3 | 29.78 |
| 09/08/2026 16:31 | 97 | 29.78 |
| 09/08/2026 16:31 | 10 | 29.775 |
| 09/08/2026 16:31 | 9 | 29.775 |
| 09/08/2026 16:31 | 6 | 29.78 |
| 09/08/2026 16:31 | 50 | 29.78 |
| 09/08/2026 16:31 | 3 | 29.78 |
| 09/08/2026 16:30 | 100 | 29.76 |
| 09/08/2026 16:30 | 100 | 29.76 |
| 09/08/2026 16:30 | 100 | 29.76 |
| 09/08/2026 16:30 | 3 | 29.76 |
| 09/08/2026 16:30 | 100 | 29.75 |
| 09/08/2026 16:30 | 100 | 29.75 |
| 09/08/2026 16:30 | 10 | 29.78 |
| 09/08/2026 16:30 | 300 | 29.78 |
| 09/08/2026 16:30 | 100 | 29.78 |
| 09/08/2026 16:30 | 100 | 29.78 |
| 09/08/2026 16:30 | 100 | 29.78 |
| 09/08/2026 16:30 | 64 | 29.78 |
| 09/08/2026 16:30 | 80 | 29.77 |
| 09/08/2026 16:30 | 60 | 29.77 |
| 09/08/2026 16:30 | 100 | 29.76 |
| 09/08/2026 16:30 | 100 | 29.74 |
| 09/08/2026 16:30 | 100 | 29.74 |
| 09/08/2026 16:30 | 100 | 29.74 |
| 09/08/2026 16:30 | 295 | 29.72 |
| 09/08/2026 16:30 | 1 | 29.72 |
| 09/08/2026 16:30 | 400 | 29.72 |
| 09/08/2026 16:30 | 100 | 29.72 |
| 09/08/2026 16:30 | 2 | 29.715 |
| 09/08/2026 16:30 | 4 | 29.72 |
| 09/08/2026 16:30 | 9 | 29.72 |
| 09/08/2026 16:30 | 100 | 29.73 |
| 09/08/2026 16:30 | 152 | 29.73 |
| 09/08/2026 16:30 | 100 | 29.73 |
| 09/08/2026 16:30 | 3 | 29.73 |
| 09/08/2026 16:30 | 100 | 29.73 |
| 09/08/2026 16:29 | 95 | 29.74 |
| 09/08/2026 16:29 | 2 | 29.74 |
| 09/08/2026 16:29 | 5 | 29.74 |
| 09/08/2026 16:29 | 68 | 29.74 |
| 09/08/2026 16:29 | 100 | 29.74 |
| 09/08/2026 16:29 | 80 | 29.74 |
| 09/08/2026 16:29 | 2 | 29.735 |
| 09/08/2026 16:29 | 100 | 29.74 |
| 09/08/2026 16:29 | 100 | 29.74 |
| 09/08/2026 16:29 | 4 | 29.74 |
| 09/08/2026 16:29 | 100 | 29.74 |
| 09/08/2026 16:29 | 10 | 29.74 |
| 09/08/2026 16:29 | 2 | 29.745 |
| 09/08/2026 16:29 | 20 | 29.74 |
| 09/08/2026 16:29 | 100 | 29.74 |
| 09/08/2026 16:29 | 100 | 29.74 |
| 09/08/2026 16:29 | 2 | 29.735 |
| 09/08/2026 16:29 | 2 | 29.735 |
| 09/08/2026 16:29 | 1 | 29.74 |
| 09/08/2026 16:29 | 36 | 29.74 |
| 09/08/2026 16:28 | 4 | 29.75 |
| 09/08/2026 16:28 | 9 | 29.75 |
| 09/08/2026 16:28 | 60 | 29.75 |
| 09/08/2026 16:28 | 40 | 29.75 |
| 09/08/2026 16:28 | 40 | 29.75 |
| 09/08/2026 16:28 | 40 | 29.75 |
| 09/08/2026 16:28 | 60 | 29.75 |
| 09/08/2026 16:28 | 4 | 29.75 |
| 09/08/2026 16:28 | 80 | 29.75 |
| 09/08/2026 16:28 | 1500 | 29.76 |
| 09/08/2026 16:28 | 100 | 29.765 |
| 09/08/2026 16:28 | 50 | 29.76 |
| 09/08/2026 16:28 | 2 | 29.755 |
| 09/08/2026 16:28 | 2 | 29.75 |
| 09/08/2026 16:28 | 50 | 29.75 |
| 09/08/2026 16:28 | 2 | 29.74 |
| 09/08/2026 16:27 | 2 | 29.74 |
| 09/08/2026 16:27 | 118 | 29.74 |
| 09/08/2026 16:27 | 22 | 29.74 |
| 09/08/2026 16:27 | 2 | 29.735 |
| 09/08/2026 16:27 | 100 | 29.74 |
| 09/08/2026 16:27 | 10 | 29.75 |
| 09/08/2026 16:27 | 9 | 29.75 |
| 09/08/2026 16:27 | 4 | 29.75 |
| 09/08/2026 16:27 | 10 | 29.75 |
| 09/08/2026 16:27 | 700 | 29.75 |
| 09/08/2026 16:26 | 2 | 29.74 |
| 09/08/2026 16:26 | 1 | 29.735 |
| 09/08/2026 16:26 | 1 | 29.73 |
| 09/08/2026 16:26 | 1 | 29.715 |
| 09/08/2026 16:26 | 76 | 29.71 |
| 09/08/2026 16:26 | 22 | 29.71 |
| 09/08/2026 16:26 | 2 | 29.71 |
| 09/08/2026 16:26 | 100 | 29.71 |
| 09/08/2026 16:26 | 100 | 29.71 |
| 09/08/2026 16:26 | 100 | 29.71 |
| 09/08/2026 16:26 | 2 | 29.71 |
| 09/08/2026 16:26 | 100 | 29.71 |
| 09/08/2026 16:26 | 1 | 29.70 |
| 09/08/2026 16:25 | 1 | 29.70 |
| 09/08/2026 16:25 | 99 | 29.70 |
| 09/08/2026 16:25 | 1 | 29.695 |
| 09/08/2026 16:25 | 100 | 29.70 |
| 09/08/2026 16:25 | 4 | 29.70 |
| 09/08/2026 16:25 | 80 | 29.70 |
| 09/08/2026 16:25 | 2 | 29.71 |
| 09/08/2026 16:25 | 100 | 29.72 |
| 09/08/2026 16:25 | 2 | 29.72 |
| 09/08/2026 16:25 | 97 | 29.72 |
| 09/08/2026 16:25 | 3 | 29.72 |
| 09/08/2026 16:25 | 100 | 29.71 |
| 09/08/2026 16:25 | 100 | 29.71 |
| 09/08/2026 16:25 | 54 | 29.69 |
| 09/08/2026 16:25 | 100 | 29.69 |
| 09/08/2026 16:25 | 22 | 29.67 |
| 09/08/2026 16:25 | 78 | 29.67 |
| 09/08/2026 16:25 | 2 | 29.67 |
| 09/08/2026 16:25 | 100 | 29.68 |
| 09/08/2026 16:25 | 100 | 29.68 |
| 09/08/2026 16:25 | 48 | 29.67 |
| 09/08/2026 16:25 | 52 | 29.67 |
| 09/08/2026 16:25 | 2 | 29.67 |
| 09/08/2026 16:25 | 2 | 29.67 |
| 09/08/2026 16:25 | 100 | 29.66 |
| 09/08/2026 16:24 | 2 | 29.65 |
| 09/08/2026 16:24 | 5 | 29.66 |
| 09/08/2026 16:24 | 100 | 29.67 |
| 09/08/2026 16:24 | 100 | 29.67 |
| 09/08/2026 16:24 | 5 | 29.67 |
| 09/08/2026 16:24 | 1 | 29.69 |
| 09/08/2026 16:24 | 100 | 29.69 |
| 09/08/2026 16:24 | 16 | 29.70 |
| 09/08/2026 16:24 | 100 | 29.70 |
| 09/08/2026 16:24 | 1 | 29.70 |
| 09/08/2026 16:24 | 300 | 29.70 |
| 09/08/2026 16:24 | 4 | 29.70 |
| 09/08/2026 16:24 | 5 | 29.70 |
| 09/08/2026 16:24 | 80 | 29.71 |
| 09/08/2026 16:24 | 32 | 29.71 |
| 09/08/2026 16:24 | 9 | 29.72 |
| 09/08/2026 16:24 | 10 | 29.72 |
| 09/08/2026 16:24 | 100 | 29.72 |
| 09/08/2026 16:24 | 100 | 29.72 |
| 09/08/2026 16:24 | 100 | 29.72 |
| 09/08/2026 16:24 | 100 | 29.73 |
| 09/08/2026 16:24 | 22 | 29.73 |
| 09/08/2026 16:23 | 33 | 29.725 |
| 09/08/2026 16:23 | 20 | 29.71 |
| 09/08/2026 16:23 | 50 | 29.69 |
| 09/08/2026 16:23 | 2 | 29.68 |
| 09/08/2026 16:23 | 100 | 29.68 |
| 09/08/2026 16:23 | 400 | 29.68 |
| 09/08/2026 16:23 | 50 | 29.67 |
| 09/08/2026 16:23 | 100 | 29.66 |
| 09/08/2026 16:23 | 13 | 29.66 |
| 09/08/2026 16:23 | 187 | 29.66 |
| 09/08/2026 16:23 | 10 | 29.65 |
| 09/08/2026 16:23 | 100 | 29.64 |
| 09/08/2026 16:23 | 100 | 29.64 |
| 09/08/2026 16:23 | 100 | 29.64 |
| 09/08/2026 16:23 | 100 | 29.64 |
| 09/08/2026 16:23 | 100 | 29.64 |
| 09/08/2026 16:23 | 100 | 29.64 |
| 09/08/2026 16:23 | 100 | 29.64 |
| 09/08/2026 16:23 | 140 | 29.64 |
| 09/08/2026 16:23 | 100 | 29.64 |
| 09/08/2026 16:23 | 10 | 29.64 |
| 09/08/2026 16:23 | 100 | 29.64 |
| 09/08/2026 16:23 | 100 | 29.64 |
| 09/08/2026 16:23 | 62 | 29.63 |
| 09/08/2026 16:23 | 140 | 29.63 |
| 09/08/2026 16:23 | 3 | 29.63 |
| 09/08/2026 16:23 | 600 | 29.63 |
| 09/08/2026 16:23 | 100 | 29.63 |
| 09/08/2026 16:23 | 5 | 29.62 |
| 09/08/2026 16:23 | 100 | 29.62 |
| 09/08/2026 16:23 | 1 | 29.62 |
| 09/08/2026 16:22 | 500 | 29.63 |
| 09/08/2026 16:22 | 2 | 29.63 |
| 09/08/2026 16:22 | 100 | 29.63 |
| 09/08/2026 16:22 | 19 | 29.63 |
| 09/08/2026 16:22 | 100 | 29.63 |
| 09/08/2026 16:22 | 1300 | 29.63 |
| 09/08/2026 16:22 | 6 | 29.63 |
| 09/08/2026 16:22 | 100 | 29.635 |
| 09/08/2026 16:21 | 3 | 29.63 |
| 09/08/2026 16:21 | 5 | 29.63 |
| 09/08/2026 16:21 | 13 | 29.63 |
| 09/08/2026 16:21 | 190 | 29.63 |
| 09/08/2026 16:21 | 10 | 29.63 |
| 09/08/2026 16:21 | 100 | 29.63 |
| 09/08/2026 16:21 | 100 | 29.63 |
| 09/08/2026 16:21 | 100 | 29.625 |
| 09/08/2026 16:21 | 50 | 29.61 |
| 09/08/2026 16:21 | 5 | 29.60 |
| 09/08/2026 16:21 | 15 | 29.60 |
| 09/08/2026 16:21 | 37 | 29.59 |
| 09/08/2026 16:21 | 13 | 29.59 |
| 09/08/2026 16:21 | 100 | 29.58 |
| 09/08/2026 16:21 | 60 | 29.58 |
| 09/08/2026 16:21 | 40 | 29.58 |
| 09/08/2026 16:21 | 100 | 29.58 |
| 09/08/2026 16:21 | 100 | 29.58 |
| 09/08/2026 16:21 | 30 | 29.58 |
| 09/08/2026 16:21 | 70 | 29.58 |
| 09/08/2026 16:21 | 100 | 29.58 |
| 09/08/2026 16:21 | 100 | 29.58 |
| 09/08/2026 16:21 | 100 | 29.58 |
| 09/08/2026 16:21 | 50 | 29.58 |
| 09/08/2026 16:21 | 3 | 29.58 |
| 09/08/2026 16:21 | 3 | 29.58 |
| 09/08/2026 16:21 | 100 | 29.58 |
| 09/08/2026 16:21 | 4 | 29.58 |
| 09/08/2026 16:21 | 10 | 29.58 |
| 09/08/2026 16:20 | 100 | 29.56 |
| 09/08/2026 16:20 | 16 | 29.56 |
| 09/08/2026 16:20 | 100 | 29.57 |
| 09/08/2026 16:20 | 5 | 29.58 |
| 09/08/2026 16:20 | 100 | 29.58 |
| 09/08/2026 16:20 | 1 | 29.59 |
| 09/08/2026 16:20 | 28 | 29.59 |
| 09/08/2026 16:20 | 13 | 29.59 |
| 09/08/2026 16:20 | 100 | 29.60 |
| 09/08/2026 16:20 | 100 | 29.60 |
| 09/08/2026 16:20 | 10 | 29.61 |
| 09/08/2026 16:20 | 13 | 29.61 |
| 09/08/2026 16:19 | 100 | 29.62 |
| 09/08/2026 16:19 | 2 | 29.62 |
| 09/08/2026 16:19 | 17 | 29.63 |
| 09/08/2026 16:19 | 28 | 29.61 |
| 09/08/2026 16:19 | 100 | 29.61 |
| 09/08/2026 16:19 | 31 | 29.61 |
| 09/08/2026 16:19 | 19 | 29.61 |
| 09/08/2026 16:19 | 1 | 29.61 |
| 09/08/2026 16:19 | 100 | 29.605 |
| 09/08/2026 16:19 | 5 | 29.60 |
| 09/08/2026 16:19 | 50 | 29.59 |
| 09/08/2026 16:19 | 50 | 29.58 |
| 09/08/2026 16:19 | 100 | 29.58 |
| 09/08/2026 16:19 | 2 | 29.57 |
| 09/08/2026 16:19 | 66 | 29.57 |
| 09/08/2026 16:19 | 4 | 29.57 |
| 09/08/2026 16:19 | 30 | 29.57 |
| 09/08/2026 16:19 | 20 | 29.57 |
| 09/08/2026 16:19 | 50 | 29.57 |
| 09/08/2026 16:19 | 5 | 29.565 |
| 09/08/2026 16:19 | 13 | 29.57 |
| 09/08/2026 16:19 | 100 | 29.57 |
| 09/08/2026 16:19 | 79 | 29.57 |
| 09/08/2026 16:19 | 10 | 29.57 |
| 09/08/2026 16:19 | 100 | 29.57 |
| 09/08/2026 16:19 | 100 | 29.57 |
| 09/08/2026 16:19 | 40 | 29.57 |
| 09/08/2026 16:19 | 100 | 29.56 |
| 09/08/2026 16:19 | 100 | 29.56 |
| 09/08/2026 16:19 | 50 | 29.56 |
| 09/08/2026 16:18 | 3 | 29.55 |
| 09/08/2026 16:18 | 100 | 29.55 |
| 09/08/2026 16:18 | 100 | 29.55 |
| 09/08/2026 16:18 | 100 | 29.56 |
| 09/08/2026 16:18 | 16 | 29.56 |
| 09/08/2026 16:18 | 250 | 29.57 |
| 09/08/2026 16:18 | 10 | 29.57 |
| 09/08/2026 16:18 | 28 | 29.57 |
| 09/08/2026 16:18 | 72 | 29.57 |
| 09/08/2026 16:18 | 100 | 29.57 |
| 09/08/2026 16:18 | 100 | 29.58 |
| 09/08/2026 16:18 | 100 | 29.58 |
| 09/08/2026 16:18 | 2 | 29.59 |
| 09/08/2026 16:18 | 10 | 29.59 |
| 09/08/2026 16:18 | 20 | 29.59 |
| 09/08/2026 16:18 | 100 | 29.59 |
| 09/08/2026 16:18 | 100 | 29.59 |
| 09/08/2026 16:18 | 100 | 29.59 |
| 09/08/2026 16:18 | 2 | 29.59 |
| 09/08/2026 16:18 | 10 | 29.59 |
| 09/08/2026 16:17 | 50 | 29.58 |
| 09/08/2026 16:17 | 100 | 29.57 |
| 09/08/2026 16:17 | 100 | 29.58 |
| 09/08/2026 16:17 | 37 | 29.58 |
| 09/08/2026 16:17 | 54 | 29.58 |
| 09/08/2026 16:17 | 97 | 29.58 |
| 09/08/2026 16:17 | 46 | 29.58 |
| 09/08/2026 16:17 | 15 | 29.59 |
| 09/08/2026 16:17 | 3 | 29.59 |
| 09/08/2026 16:17 | 100 | 29.59 |
| 09/08/2026 16:17 | 100 | 29.59 |
| 09/08/2026 16:17 | 20 | 29.59 |
| 09/08/2026 16:17 | 1 | 29.58 |
| 09/08/2026 16:17 | 100 | 29.59 |
| 09/08/2026 16:17 | 20 | 29.59 |
| 09/08/2026 16:17 | 11 | 29.59 |
| 09/08/2026 16:17 | 69 | 29.59 |
| 09/08/2026 16:17 | 100 | 29.59 |
| 09/08/2026 16:17 | 144 | 29.59 |
| 09/08/2026 16:17 | 20 | 29.61 |
| 09/08/2026 16:16 | 2 | 29.61 |
| 09/08/2026 16:16 | 60 | 29.60 |
| 09/08/2026 16:16 | 100 | 29.60 |
| 09/08/2026 16:16 | 100 | 29.60 |
| 09/08/2026 16:16 | 37 | 29.60 |
| 09/08/2026 16:16 | 100 | 29.61 |
| 09/08/2026 16:16 | 400 | 29.61 |
| 09/08/2026 16:16 | 100 | 29.62 |
| 09/08/2026 16:16 | 100 | 29.61 |
| 09/08/2026 16:16 | 5 | 29.61 |
| 09/08/2026 16:16 | 100 | 29.62 |
| 09/08/2026 16:16 | 100 | 29.62 |
| 09/08/2026 16:16 | 3 | 29.63 |
| 09/08/2026 16:16 | 100 | 29.63 |
| 09/08/2026 16:16 | 50 | 29.62 |
| 09/08/2026 16:16 | 100 | 29.62 |
| 09/08/2026 16:16 | 100 | 29.63 |
| 09/08/2026 16:16 | 200 | 29.63 |
| 09/08/2026 16:15 | 6 | 29.64 |
| 09/08/2026 16:15 | 100 | 29.64 |
| 09/08/2026 16:15 | 100 | 29.64 |
| 09/08/2026 16:15 | 2 | 29.63 |
| 09/08/2026 16:15 | 100 | 29.62 |
| 09/08/2026 16:15 | 50 | 29.62 |
| 09/08/2026 16:15 | 100 | 29.62 |
| 09/08/2026 16:15 | 100 | 29.63 |
| 09/08/2026 16:15 | 100 | 29.63 |
| 09/08/2026 16:15 | 100 | 29.63 |
| 09/08/2026 16:15 | 100 | 29.64 |
| 09/08/2026 16:15 | 20 | 29.64 |
| 09/08/2026 16:15 | 50 | 29.64 |
| 09/08/2026 16:15 | 80 | 29.64 |
| 09/08/2026 16:15 | 100 | 29.64 |
| 09/08/2026 16:15 | 100 | 29.63 |
| 09/08/2026 16:15 | 1 | 29.63 |
| 09/08/2026 16:15 | 100 | 29.62 |
| 09/08/2026 16:15 | 500 | 29.62 |
| 09/08/2026 16:15 | 50 | 29.62 |
| 09/08/2026 16:15 | 50 | 29.62 |
| 09/08/2026 16:14 | 76 | 29.62 |
| 09/08/2026 16:14 | 80 | 29.62 |
| 09/08/2026 16:14 | 20 | 29.62 |
| 09/08/2026 16:14 | 175 | 29.61 |
| 09/08/2026 16:14 | 3 | 29.61 |
| 09/08/2026 16:14 | 1 | 29.60 |
| 09/08/2026 16:14 | 21 | 29.59 |
| 09/08/2026 16:14 | 100 | 29.60 |
| 09/08/2026 16:14 | 42 | 29.60 |
| 09/08/2026 16:14 | 6 | 29.60 |
| 09/08/2026 16:14 | 20 | 29.60 |
| 09/08/2026 16:14 | 50 | 29.61 |
| 09/08/2026 16:14 | 100 | 29.61 |
| 09/08/2026 16:14 | 3 | 29.61 |
| 09/08/2026 16:14 | 400 | 29.63 |
| 09/08/2026 16:14 | 66 | 29.63 |
| 09/08/2026 16:14 | 34 | 29.63 |
| 09/08/2026 16:14 | 100 | 29.63 |
| 09/08/2026 16:14 | 2 | 29.63 |
| 09/08/2026 16:14 | 160 | 29.63 |
| 09/08/2026 16:14 | 75 | 29.62 |
| 09/08/2026 16:14 | 25 | 29.62 |
| 09/08/2026 16:14 | 4 | 29.62 |
| 09/08/2026 16:13 | 1 | 29.625 |
| 09/08/2026 16:13 | 100 | 29.63 |
| 09/08/2026 16:13 | 108 | 29.63 |
| 09/08/2026 16:13 | 20 | 29.64 |
| 09/08/2026 16:13 | 6 | 29.64 |
| 09/08/2026 16:13 | 100 | 29.63 |
| 09/08/2026 16:13 | 1 | 29.63 |
| 09/08/2026 16:13 | 99 | 29.63 |
| 09/08/2026 16:13 | 1 | 29.63 |
| 09/08/2026 16:13 | 2 | 29.64 |
| 09/08/2026 16:13 | 17 | 29.64 |
| 09/08/2026 16:13 | 2 | 29.64 |
| 09/08/2026 16:13 | 17 | 29.64 |
| 09/08/2026 16:13 | 16 | 29.66 |
| 09/08/2026 16:13 | 10 | 29.67 |
| 09/08/2026 16:13 | 1 | 29.67 |
| 09/08/2026 16:12 | 1 | 29.68 |
| 09/08/2026 16:12 | 99 | 29.68 |
| 09/08/2026 16:12 | 3 | 29.69 |
| 09/08/2026 16:12 | 100 | 29.69 |
| 09/08/2026 16:12 | 21 | 29.69 |
| 09/08/2026 16:12 | 9 | 29.69 |
| 09/08/2026 16:12 | 100 | 29.70 |
| 09/08/2026 16:12 | 61 | 29.71 |
| 09/08/2026 16:12 | 39 | 29.71 |
| 09/08/2026 16:12 | 80 | 29.71 |
| 09/08/2026 16:12 | 100 | 29.71 |
| 09/08/2026 16:12 | 100 | 29.72 |
| 09/08/2026 16:12 | 100 | 29.72 |
| 09/08/2026 16:12 | 100 | 29.72 |
| 09/08/2026 16:12 | 100 | 29.72 |
| 09/08/2026 16:12 | 100 | 29.73 |
| 09/08/2026 16:12 | 95 | 29.73 |
| 09/08/2026 16:12 | 2 | 29.73 |
| 09/08/2026 16:12 | 100 | 29.73 |
| 09/08/2026 16:12 | 20 | 29.73 |
| 09/08/2026 16:12 | 6 | 29.72 |
| 09/08/2026 16:12 | 25 | 29.72 |
| 09/08/2026 16:12 | 100 | 29.73 |
| 09/08/2026 16:12 | 100 | 29.73 |
| 09/08/2026 16:11 | 25 | 29.73 |
| 09/08/2026 16:11 | 100 | 29.74 |
| 09/08/2026 16:11 | 80 | 29.75 |
| 09/08/2026 16:11 | 40 | 29.76 |
| 09/08/2026 16:11 | 70 | 29.76 |
| 09/08/2026 16:11 | 100 | 29.76 |
| 09/08/2026 16:11 | 23 | 29.75 |
| 09/08/2026 16:11 | 50 | 29.75 |
| 09/08/2026 16:11 | 2 | 29.75 |
| 09/08/2026 16:11 | 22 | 29.74 |
| 09/08/2026 16:11 | 1 | 29.74 |
| 09/08/2026 16:11 | 100 | 29.74 |
| 09/08/2026 16:11 | 25 | 29.75 |
| 09/08/2026 16:11 | 18 | 29.75 |
| 09/08/2026 16:11 | 30 | 29.75 |
| 09/08/2026 16:11 | 28 | 29.75 |
| 09/08/2026 16:11 | 10 | 29.75 |
| 09/08/2026 16:11 | 14 | 29.75 |
| 09/08/2026 16:11 | 100 | 29.76 |
| 09/08/2026 16:11 | 100 | 29.76 |
| 09/08/2026 16:11 | 100 | 29.77 |
| 09/08/2026 16:11 | 300 | 29.77 |
| 09/08/2026 16:11 | 23 | 29.78 |
| 09/08/2026 16:11 | 50 | 29.78 |
| 09/08/2026 16:10 | 23 | 29.77 |
| 09/08/2026 16:10 | 100 | 29.78 |
| 09/08/2026 16:10 | 100 | 29.77 |
| 09/08/2026 16:10 | 1 | 29.77 |
| 09/08/2026 16:10 | 3 | 29.77 |
| 09/08/2026 16:10 | 100 | 29.77 |
| 09/08/2026 16:10 | 23 | 29.765 |
| 09/08/2026 16:10 | 23 | 29.765 |
| 09/08/2026 16:10 | 37 | 29.77 |
| 09/08/2026 16:10 | 11 | 29.77 |
| 09/08/2026 16:10 | 100 | 29.77 |
| 09/08/2026 16:10 | 100 | 29.77 |
| 09/08/2026 16:10 | 100 | 29.77 |
| 09/08/2026 16:10 | 100 | 29.78 |
| 09/08/2026 16:10 | 100 | 29.79 |
| 09/08/2026 16:10 | 9 | 29.79 |
| 09/08/2026 16:10 | 74 | 29.79 |
| 09/08/2026 16:10 | 100 | 29.80 |
| 09/08/2026 16:10 | 39 | 29.80 |
| 09/08/2026 16:10 | 55 | 29.80 |
| 09/08/2026 16:10 | 100 | 29.80 |
| 09/08/2026 16:10 | 100 | 29.81 |
| 09/08/2026 16:10 | 30 | 29.81 |
| 09/08/2026 16:10 | 1 | 29.81 |
| 09/08/2026 16:10 | 3 | 29.81 |
| 09/08/2026 16:10 | 200 | 29.83 |
| 09/08/2026 16:10 | 23 | 29.845 |
| 09/08/2026 16:10 | 100 | 29.85 |
| 09/08/2026 16:10 | 100 | 29.85 |
| 09/08/2026 16:10 | 1 | 29.85 |
| 09/08/2026 16:10 | 5 | 29.85 |
| 09/08/2026 16:10 | 50 | 29.85 |
| 09/08/2026 16:10 | 100 | 29.83 |
| 09/08/2026 16:10 | 20 | 29.83 |
| 09/08/2026 16:10 | 3 | 29.82 |
| 09/08/2026 16:10 | 100 | 29.82 |
| 09/08/2026 16:09 | 50 | 29.81 |
| 09/08/2026 16:09 | 2 | 29.80 |
| 09/08/2026 16:09 | 17 | 29.81 |
| 09/08/2026 16:09 | 20 | 29.81 |
| 09/08/2026 16:09 | 3 | 29.81 |
| 09/08/2026 16:09 | 1 | 29.82 |
| 09/08/2026 16:09 | 869 | 29.82 |
| 09/08/2026 16:09 | 3 | 29.82 |
| 09/08/2026 16:09 | 100 | 29.83 |
| 09/08/2026 16:09 | 100 | 29.83 |
| 09/08/2026 16:09 | 11 | 29.84 |
| 09/08/2026 16:09 | 20 | 29.84 |
| 09/08/2026 16:09 | 80 | 29.84 |
| 09/08/2026 16:09 | 80 | 29.84 |
| 09/08/2026 16:09 | 100 | 29.84 |
| 09/08/2026 16:09 | 100 | 29.84 |
| 09/08/2026 16:09 | 100 | 29.85 |
| 09/08/2026 16:09 | 125 | 29.85 |
| 09/08/2026 16:09 | 20 | 29.84 |
| 09/08/2026 16:09 | 1 | 29.84 |
| 09/08/2026 16:09 | 56 | 29.84 |
| 09/08/2026 16:09 | 44 | 29.84 |
| 09/08/2026 16:09 | 50 | 29.84 |
| 09/08/2026 16:09 | 21 | 29.85 |
| 09/08/2026 16:09 | 100 | 29.85 |
| 09/08/2026 16:08 | 23 | 29.86 |
| 09/08/2026 16:08 | 40 | 29.85 |
| 09/08/2026 16:08 | 3 | 29.85 |
| 09/08/2026 16:08 | 20 | 29.84 |
| 09/08/2026 16:08 | 11 | 29.84 |
| 09/08/2026 16:08 | 50 | 29.84 |
| 09/08/2026 16:08 | 1 | 29.83 |
| 09/08/2026 16:08 | 48 | 29.83 |
| 09/08/2026 16:08 | 31 | 29.83 |
| 09/08/2026 16:08 | 100 | 29.83 |
| 09/08/2026 16:08 | 100 | 29.83 |
| 09/08/2026 16:08 | 98 | 29.83 |
| 09/08/2026 16:08 | 50 | 29.83 |
| 09/08/2026 16:08 | 6 | 29.82 |
| 09/08/2026 16:08 | 140 | 29.82 |
| 09/08/2026 16:08 | 50 | 29.82 |
| 09/08/2026 16:08 | 500 | 29.82 |
| 09/08/2026 16:08 | 100 | 29.82 |
| 09/08/2026 16:08 | 4 | 29.82 |
| 09/08/2026 16:08 | 1 | 29.82 |
| 09/08/2026 16:08 | 23 | 29.83 |
| 09/08/2026 16:08 | 100 | 29.83 |
| 09/08/2026 16:08 | 5 | 29.83 |
| 09/08/2026 16:08 | 12 | 29.83 |
| 09/08/2026 16:08 | 50 | 29.83 |
| 09/08/2026 16:08 | 2 | 29.83 |
| 09/08/2026 16:07 | 31 | 29.825 |
| 09/08/2026 16:07 | 1 | 29.83 |
| 09/08/2026 16:07 | 3 | 29.83 |
| 09/08/2026 16:07 | 100 | 29.84 |
| 09/08/2026 16:07 | 83 | 29.85 |
| 09/08/2026 16:07 | 19 | 29.845 |
| 09/08/2026 16:07 | 11 | 29.84 |
| 09/08/2026 16:07 | 1 | 29.84 |
| 09/08/2026 16:07 | 50 | 29.84 |
| 09/08/2026 16:07 | 3 | 29.84 |
| 09/08/2026 16:07 | 31 | 29.835 |
| 09/08/2026 16:07 | 28 | 29.835 |
| 09/08/2026 16:07 | 100 | 29.85 |
| 09/08/2026 16:07 | 58 | 29.85 |
| 09/08/2026 16:07 | 1 | 29.85 |
| 09/08/2026 16:07 | 1 | 29.86 |
| 09/08/2026 16:07 | 31 | 29.87 |
| 09/08/2026 16:07 | 100 | 29.87 |
| 09/08/2026 16:07 | 50 | 29.86 |
| 09/08/2026 16:07 | 100 | 29.87 |
| 09/08/2026 16:07 | 100 | 29.87 |
| 09/08/2026 16:07 | 2200 | 29.88 |
| 09/08/2026 16:07 | 100 | 29.89 |
| 09/08/2026 16:07 | 3 | 29.89 |
| 09/08/2026 16:07 | 13 | 29.89 |
| 09/08/2026 16:07 | 100 | 29.89 |
| 09/08/2026 16:07 | 153 | 29.89 |
| 09/08/2026 16:07 | 50 | 29.90 |
| 09/08/2026 16:07 | 150 | 29.90 |
| 09/08/2026 16:07 | 50 | 29.905 |
| 09/08/2026 16:06 | 100 | 29.895 |
| 09/08/2026 16:06 | 100 | 29.90 |
| 09/08/2026 16:06 | 8 | 29.90 |
| 09/08/2026 16:06 | 5 | 29.90 |
| 09/08/2026 16:06 | 100 | 29.91 |
| 09/08/2026 16:06 | 3 | 29.91 |
| 09/08/2026 16:06 | 50 | 29.91 |
| 09/08/2026 16:06 | 100 | 29.90 |
| 09/08/2026 16:06 | 20 | 29.90 |
| 09/08/2026 16:06 | 54 | 29.90 |
| 09/08/2026 16:06 | 50 | 29.90 |
| 09/08/2026 16:06 | 3 | 29.88 |
| 09/08/2026 16:06 | 100 | 29.88 |
| 09/08/2026 16:06 | 2 | 29.89 |
| 09/08/2026 16:06 | 3 | 29.89 |
| 09/08/2026 16:05 | 100 | 29.89 |
| 09/08/2026 16:05 | 2 | 29.89 |
| 09/08/2026 16:05 | 114 | 29.88 |
| 09/08/2026 16:05 | 86 | 29.88 |
| 09/08/2026 16:05 | 50 | 29.88 |
| 09/08/2026 16:05 | 100 | 29.88 |
| 09/08/2026 16:05 | 100 | 29.88 |
| 09/08/2026 16:05 | 80 | 29.87 |
| 09/08/2026 16:05 | 20 | 29.88 |
| 09/08/2026 16:05 | 30 | 29.88 |
| 09/08/2026 16:05 | 50 | 29.88 |
| 09/08/2026 16:05 | 100 | 29.89 |
| 09/08/2026 16:05 | 200 | 29.89 |
| 09/08/2026 16:05 | 50 | 29.89 |
| 09/08/2026 16:05 | 6 | 29.89 |
| 09/08/2026 16:05 | 100 | 29.88 |
| 09/08/2026 16:05 | 32 | 29.88 |
| 09/08/2026 16:05 | 100 | 29.89 |
| 09/08/2026 16:05 | 125 | 29.895 |
| 09/08/2026 16:04 | 2 | 29.88 |
| 09/08/2026 16:04 | 3 | 29.88 |
| 09/08/2026 16:04 | 95 | 29.88 |
| 09/08/2026 16:04 | 3 | 29.87 |
| 09/08/2026 16:04 | 50 | 29.86 |
| 09/08/2026 16:04 | 5 | 29.85 |
| 09/08/2026 16:04 | 100 | 29.86 |
| 09/08/2026 16:04 | 100 | 29.86 |
| 09/08/2026 16:04 | 11 | 29.86 |
| 09/08/2026 16:04 | 100 | 29.86 |
| 09/08/2026 16:04 | 50 | 29.87 |
| 09/08/2026 16:04 | 4 | 29.87 |
| 09/08/2026 16:04 | 48 | 29.86 |
| 09/08/2026 16:04 | 100 | 29.86 |
| 09/08/2026 16:04 | 50 | 29.86 |
| 09/08/2026 16:04 | 48 | 29.845 |
| 09/08/2026 16:04 | 100 | 29.85 |
| 09/08/2026 16:04 | 100 | 29.835 |
| 09/08/2026 16:04 | 48 | 29.835 |
| 09/08/2026 16:04 | 47 | 29.845 |
| 09/08/2026 16:04 | 1 | 29.84 |
| 09/08/2026 16:04 | 100 | 29.84 |
| 09/08/2026 16:04 | 3 | 29.84 |
| 09/08/2026 16:04 | 50 | 29.83 |
| 09/08/2026 16:04 | 80 | 29.82 |
| 09/08/2026 16:04 | 100 | 29.83 |
| 09/08/2026 16:04 | 13 | 29.83 |
| 09/08/2026 16:03 | 2 | 29.84 |
| 09/08/2026 16:03 | 100 | 29.84 |
| 09/08/2026 16:03 | 24 | 29.84 |
| 09/08/2026 16:03 | 34 | 29.86 |
| 09/08/2026 16:03 | 2 | 29.86 |
| 09/08/2026 16:03 | 36 | 29.86 |
| 09/08/2026 16:03 | 6 | 29.87 |
| 09/08/2026 16:03 | 100 | 29.88 |
| 09/08/2026 16:03 | 100 | 29.88 |
| 09/08/2026 16:03 | 42 | 29.88 |
| 09/08/2026 16:03 | 100 | 29.88 |
| 09/08/2026 16:03 | 75 | 29.92 |
| 09/08/2026 16:03 | 25 | 29.92 |
| 09/08/2026 16:03 | 100 | 29.92 |
| 09/08/2026 16:03 | 100 | 29.92 |
| 09/08/2026 16:03 | 100 | 29.93 |
| 09/08/2026 16:03 | 20 | 29.94 |
| 09/08/2026 16:03 | 80 | 29.94 |
| 09/08/2026 16:03 | 100 | 29.96 |
| 09/08/2026 16:03 | 100 | 29.96 |
| 09/08/2026 16:03 | 100 | 29.96 |
| 09/08/2026 16:03 | 100 | 29.96 |
| 09/08/2026 16:03 | 691 | 29.99 |
| 09/08/2026 16:03 | 1 | 29.98 |
| 09/08/2026 16:02 | 50 | 29.98 |
| 09/08/2026 16:02 | 50 | 29.97 |
| 09/08/2026 16:02 | 3 | 29.96 |
| 09/08/2026 16:02 | 20 | 29.94 |
| 09/08/2026 16:02 | 30 | 29.94 |
| 09/08/2026 16:02 | 19 | 29.93 |
| 09/08/2026 16:02 | 9 | 29.93 |
| 09/08/2026 16:02 | 15 | 29.93 |
| 09/08/2026 16:02 | 4 | 29.95 |
| 09/08/2026 16:02 | 100 | 29.95 |
| 09/08/2026 16:02 | 50 | 29.96 |
| 09/08/2026 16:02 | 50 | 29.96 |
| 09/08/2026 16:02 | 100 | 29.96 |
| 09/08/2026 16:02 | 100 | 29.96 |
| 09/08/2026 16:02 | 40 | 29.96 |
| 09/08/2026 16:02 | 19 | 29.95 |
| 09/08/2026 16:02 | 20 | 29.95 |
| 09/08/2026 16:02 | 100 | 29.94 |
| 09/08/2026 16:02 | 100 | 29.94 |
| 09/08/2026 16:02 | 100 | 29.96 |
| 09/08/2026 16:02 | 38 | 29.96 |
| 09/08/2026 16:02 | 100 | 29.96 |
| 09/08/2026 16:02 | 62 | 29.96 |
| 09/08/2026 16:02 | 100 | 29.96 |
| 09/08/2026 16:02 | 2 | 29.96 |
| 09/08/2026 16:02 | 36 | 29.96 |
| 09/08/2026 16:02 | 100 | 29.96 |
| 09/08/2026 16:02 | 64 | 29.96 |
| 09/08/2026 16:02 | 60 | 29.96 |
| 09/08/2026 16:02 | 18 | 29.955 |
| 09/08/2026 16:02 | 50 | 29.95 |
| 09/08/2026 16:02 | 100 | 29.95 |
| 09/08/2026 16:02 | 100 | 29.95 |
| 09/08/2026 16:02 | 100 | 29.94 |
| 09/08/2026 16:02 | 100 | 29.94 |
| 09/08/2026 16:01 | 16 | 29.94 |
| 09/08/2026 16:01 | 18 | 29.93 |
| 09/08/2026 16:01 | 2 | 29.95 |
| 09/08/2026 16:01 | 18 | 29.95 |
| 09/08/2026 16:01 | 80 | 29.95 |
| 09/08/2026 16:01 | 38 | 29.96 |
| 09/08/2026 16:01 | 100 | 29.975 |
| 09/08/2026 16:01 | 100 | 29.97 |
| 09/08/2026 16:01 | 200 | 29.95 |
| 09/08/2026 16:01 | 100 | 29.96 |
| 09/08/2026 16:01 | 100 | 29.96 |
| 09/08/2026 16:01 | 19 | 29.96 |
| 09/08/2026 16:01 | 100 | 29.95 |
| 09/08/2026 16:01 | 3 | 29.95 |
| 09/08/2026 16:01 | 4 | 29.945 |
| 09/08/2026 16:01 | 100 | 29.94 |
| 09/08/2026 16:01 | 50 | 29.94 |
| 09/08/2026 16:01 | 151 | 29.93 |
| 09/08/2026 16:01 | 2 | 29.93 |
| 09/08/2026 16:00 | 3 | 29.92 |
| 09/08/2026 16:00 | 100 | 29.92 |
| 09/08/2026 16:00 | 100 | 29.92 |
| 09/08/2026 16:00 | 3 | 29.93 |
| 09/08/2026 16:00 | 3 | 29.94 |
| 09/08/2026 16:00 | 100 | 29.94 |
| 09/08/2026 16:00 | 10 | 29.95 |
| 09/08/2026 16:00 | 100 | 29.95 |
| 09/08/2026 16:00 | 200 | 29.95 |
| 09/08/2026 16:00 | 100 | 29.95 |
| 09/08/2026 16:00 | 1000 | 29.95 |
| 09/08/2026 16:00 | 100 | 29.95 |
| 09/08/2026 16:00 | 100 | 29.95 |
| 09/08/2026 16:00 | 100 | 29.95 |
| 09/08/2026 16:00 | 50 | 29.96 |
| 09/08/2026 16:00 | 19 | 29.97 |
| 09/08/2026 16:00 | 20 | 29.97 |
| 09/08/2026 16:00 | 100 | 29.99 |
| 09/08/2026 16:00 | 1309 | 29.99 |
| 09/08/2026 16:00 | 100 | 29.98 |
| 09/08/2026 16:00 | 200 | 29.97 |
| 09/08/2026 16:00 | 69 | 29.97 |
| 09/08/2026 16:00 | 300 | 29.965 |
| 09/08/2026 16:00 | 100 | 29.97 |
| 09/08/2026 16:00 | 100 | 29.96 |
| 09/08/2026 16:00 | 1 | 29.955 |
| 09/08/2026 16:00 | 100 | 29.93 |
| 09/08/2026 16:00 | 500 | 29.93 |
| 09/08/2026 16:00 | 1 | 29.915 |
| 09/08/2026 16:00 | 20 | 29.90 |
| 09/08/2026 16:00 | 50 | 29.89 |
| 09/08/2026 16:00 | 100 | 29.88 |
| 09/08/2026 16:00 | 130 | 29.88 |
| 09/08/2026 16:00 | 100 | 29.87 |
| 09/08/2026 16:00 | 3 | 29.86 |
| 09/08/2026 16:00 | 100 | 29.86 |
| 09/08/2026 16:00 | 100 | 29.86 |
| 09/08/2026 16:00 | 1 | 29.85 |
| 09/08/2026 16:00 | 50 | 29.84 |
| 09/08/2026 15:59 | 100 | 29.80 |
| 09/08/2026 15:59 | 24 | 29.785 |
| 09/08/2026 15:59 | 50 | 29.77 |
| 09/08/2026 15:59 | 2 | 29.77 |
| 09/08/2026 15:59 | 1 | 29.76 |
| 09/08/2026 15:59 | 1 | 29.76 |
| 09/08/2026 15:59 | 100 | 29.76 |
| 09/08/2026 15:59 | 100 | 29.76 |
| 09/08/2026 15:59 | 5 | 29.76 |
| 09/08/2026 15:59 | 4 | 29.77 |
| 09/08/2026 15:59 | 100 | 29.77 |
| 09/08/2026 15:59 | 8 | 29.78 |
| 09/08/2026 15:58 | 3 | 29.79 |
| 09/08/2026 15:58 | 10 | 29.78 |
| 09/08/2026 15:58 | 2 | 29.80 |
| 09/08/2026 15:58 | 2 | 29.81 |
| 09/08/2026 15:58 | 2 | 29.81 |
| 09/08/2026 15:58 | 2 | 29.81 |
| 09/08/2026 15:58 | 2 | 29.81 |
| 09/08/2026 15:58 | 100 | 29.82 |
| 09/08/2026 15:58 | 30 | 29.82 |
| 09/08/2026 15:58 | 56 | 29.82 |
| 09/08/2026 15:58 | 7 | 29.82 |
| 09/08/2026 15:58 | 100 | 29.83 |
| 09/08/2026 15:58 | 3 | 29.83 |
| 09/08/2026 15:58 | 100 | 29.84 |
| 09/08/2026 15:58 | 166 | 29.84 |
| 09/08/2026 15:58 | 1 | 29.84 |
| 09/08/2026 15:58 | 80 | 29.84 |
| 09/08/2026 15:58 | 12 | 29.85 |
| 09/08/2026 15:58 | 153 | 29.85 |
| 09/08/2026 15:58 | 153 | 29.85 |
| 09/08/2026 15:58 | 47 | 29.85 |
| 09/08/2026 15:58 | 3 | 29.85 |
| 09/08/2026 15:58 | 50 | 29.85 |
| 09/08/2026 15:57 | 50 | 29.83 |
| 09/08/2026 15:57 | 10 | 29.82 |
| 09/08/2026 15:57 | 50 | 29.82 |
| 09/08/2026 15:57 | 13 | 29.81 |
| 09/08/2026 15:57 | 400 | 29.80 |
| 09/08/2026 15:57 | 4 | 29.80 |
| 09/08/2026 15:57 | 100 | 29.79 |
| 09/08/2026 15:57 | 50 | 29.79 |
| 09/08/2026 15:57 | 24 | 29.78 |
| 09/08/2026 15:57 | 100 | 29.78 |
| 09/08/2026 15:57 | 1 | 29.78 |
| 09/08/2026 15:57 | 100 | 29.79 |
| 09/08/2026 15:57 | 11 | 29.80 |
| 09/08/2026 15:57 | 3 | 29.80 |
| 09/08/2026 15:57 | 86 | 29.80 |
| 09/08/2026 15:57 | 86 | 29.80 |
| 09/08/2026 15:57 | 37 | 29.81 |
| 09/08/2026 15:57 | 3 | 29.81 |
| 09/08/2026 15:57 | 1 | 29.82 |
| 09/08/2026 15:57 | 100 | 29.82 |
| 09/08/2026 15:57 | 9 | 29.82 |
| 09/08/2026 15:56 | 300 | 29.82 |
| 09/08/2026 15:56 | 382 | 29.82 |
| 09/08/2026 15:56 | 100 | 29.82 |
| 09/08/2026 15:56 | 1 | 29.84 |
| 09/08/2026 15:56 | 100 | 29.86 |
| 09/08/2026 15:56 | 53 | 29.85 |
| 09/08/2026 15:56 | 3 | 29.85 |
| 09/08/2026 15:56 | 5 | 29.835 |
| 09/08/2026 15:56 | 49 | 29.815 |
| 09/08/2026 15:56 | 100 | 29.81 |
| 09/08/2026 15:56 | 84 | 29.82 |
| 09/08/2026 15:56 | 16 | 29.82 |
| 09/08/2026 15:56 | 3 | 29.82 |
| 09/08/2026 15:56 | 100 | 29.825 |
| 09/08/2026 15:56 | 3 | 29.83 |
| 09/08/2026 15:56 | 84 | 29.84 |
| 09/08/2026 15:56 | 16 | 29.84 |
| 09/08/2026 15:56 | 100 | 29.84 |
| 09/08/2026 15:56 | 100 | 29.85 |
| 09/08/2026 15:56 | 100 | 29.85 |
| 09/08/2026 15:56 | 3 | 29.85 |
| 09/08/2026 15:56 | 200 | 29.83 |
| 09/08/2026 15:56 | 14 | 29.83 |
| 09/08/2026 15:56 | 18 | 29.83 |
| 09/08/2026 15:56 | 50 | 29.83 |
| 09/08/2026 15:55 | 39 | 29.83 |
| 09/08/2026 15:55 | 54 | 29.85 |
| 09/08/2026 15:55 | 102 | 29.83 |
| 09/08/2026 15:55 | 15 | 29.815 |
| 09/08/2026 15:55 | 100 | 29.82 |
| 09/08/2026 15:55 | 2 | 29.81 |
| 09/08/2026 15:55 | 15 | 29.795 |
| 09/08/2026 15:55 | 50 | 29.82 |
| 09/08/2026 15:55 | 8 | 29.82 |
| 09/08/2026 15:55 | 5 | 29.83 |
| 09/08/2026 15:55 | 6 | 29.84 |
| 09/08/2026 15:55 | 7 | 29.85 |
| 09/08/2026 15:55 | 1 | 29.85 |
| 09/08/2026 15:55 | 100 | 29.84 |
| 09/08/2026 15:55 | 50 | 29.84 |
| 09/08/2026 15:55 | 200 | 29.86 |
| 09/08/2026 15:55 | 50 | 29.86 |
| 09/08/2026 15:55 | 100 | 29.86 |
| 09/08/2026 15:55 | 8 | 29.84 |
| 09/08/2026 15:55 | 50 | 29.83 |
| 09/08/2026 15:55 | 100 | 29.84 |
| 09/08/2026 15:55 | 7 | 29.85 |
| 09/08/2026 15:55 | 42 | 29.85 |
| 09/08/2026 15:55 | 58 | 29.85 |
| 09/08/2026 15:55 | 93 | 29.85 |
| 09/08/2026 15:55 | 7 | 29.85 |
| 09/08/2026 15:55 | 100 | 29.86 |
| 09/08/2026 15:55 | 101 | 29.87 |
| 09/08/2026 15:55 | 39 | 29.87 |
| 09/08/2026 15:55 | 99 | 29.87 |
| 09/08/2026 15:55 | 1 | 29.87 |
| 09/08/2026 15:55 | 61 | 29.87 |
| 09/08/2026 15:55 | 50 | 29.87 |
| 09/08/2026 15:55 | 125 | 29.88 |
| 09/08/2026 15:55 | 50 | 29.86 |
| 09/08/2026 15:54 | 28 | 29.85 |
| 09/08/2026 15:54 | 43 | 29.85 |
| 09/08/2026 15:54 | 29 | 29.85 |
| 09/08/2026 15:54 | 100 | 29.845 |
| 09/08/2026 15:54 | 50 | 29.85 |
| 09/08/2026 15:54 | 100 | 29.84 |
| 09/08/2026 15:54 | 23 | 29.84 |
| 09/08/2026 15:54 | 42 | 29.84 |
| 09/08/2026 15:54 | 100 | 29.84 |
| 09/08/2026 15:54 | 100 | 29.85 |
| 09/08/2026 15:54 | 100 | 29.85 |
| 09/08/2026 15:54 | 108 | 29.85 |
| 09/08/2026 15:54 | 1000 | 29.85 |
| 09/08/2026 15:54 | 35 | 29.85 |
| 09/08/2026 15:54 | 100 | 29.87 |
| 09/08/2026 15:54 | 100 | 29.87 |
| 09/08/2026 15:54 | 108 | 29.87 |
| 09/08/2026 15:54 | 749 | 29.87 |
| 09/08/2026 15:54 | 100 | 29.87 |
| 09/08/2026 15:54 | 200 | 29.88 |
| 09/08/2026 15:54 | 100 | 29.88 |
| 09/08/2026 15:54 | 13 | 29.88 |
| 09/08/2026 15:54 | 100 | 29.88 |
| 09/08/2026 15:54 | 50 | 29.88 |
| 09/08/2026 15:54 | 100 | 29.88 |
| 09/08/2026 15:54 | 137 | 29.88 |
| 09/08/2026 15:54 | 50 | 29.88 |
| 09/08/2026 15:54 | 100 | 29.88 |
| 09/08/2026 15:54 | 100 | 29.86 |
| 09/08/2026 15:54 | 100 | 29.86 |
| 09/08/2026 15:54 | 100 | 29.86 |
| 09/08/2026 15:54 | 100 | 29.85 |
| 09/08/2026 15:54 | 50 | 29.84 |
| 09/08/2026 15:54 | 50 | 29.83 |
| 09/08/2026 15:54 | 20 | 29.82 |
| 09/08/2026 15:54 | 115 | 29.83 |
| 09/08/2026 15:54 | 200 | 29.82 |
| 09/08/2026 15:54 | 100 | 29.82 |
| 09/08/2026 15:54 | 100 | 29.82 |
| 09/08/2026 15:54 | 33 | 29.82 |
| 09/08/2026 15:54 | 100 | 29.82 |
| 09/08/2026 15:54 | 105 | 29.83 |
| 09/08/2026 15:54 | 100 | 29.83 |
| 09/08/2026 15:54 | 7 | 29.83 |
| 09/08/2026 15:54 | 93 | 29.83 |
| 09/08/2026 15:54 | 100 | 29.83 |
| 09/08/2026 15:54 | 100 | 29.83 |
| 09/08/2026 15:54 | 50 | 29.83 |
| 09/08/2026 15:54 | 100 | 29.83 |
| 09/08/2026 15:54 | 3 | 29.83 |
| 09/08/2026 15:54 | 95 | 29.83 |
| 09/08/2026 15:54 | 50 | 29.82 |
| 09/08/2026 15:54 | 400 | 29.82 |
| 09/08/2026 15:54 | 100 | 29.825 |
| 09/08/2026 15:54 | 5 | 29.83 |
| 09/08/2026 15:54 | 100 | 29.825 |
| 09/08/2026 15:54 | 18 | 29.81 |
| 09/08/2026 15:54 | 32 | 29.81 |
| 09/08/2026 15:54 | 32 | 29.81 |
| 09/08/2026 15:54 | 69 | 29.81 |
| 09/08/2026 15:54 | 31 | 29.81 |
| 09/08/2026 15:54 | 100 | 29.81 |
| 09/08/2026 15:54 | 100 | 29.81 |
| 09/08/2026 15:54 | 100 | 29.81 |
| 09/08/2026 15:54 | 100 | 29.79 |
| 09/08/2026 15:54 | 50 | 29.79 |
| 09/08/2026 15:54 | 10 | 29.77 |
| 09/08/2026 15:54 | 100 | 29.78 |
| 09/08/2026 15:54 | 100 | 29.80 |
| 09/08/2026 15:54 | 100 | 29.80 |
| 09/08/2026 15:54 | 100 | 29.78 |
| 09/08/2026 15:54 | 50 | 29.78 |
| 09/08/2026 15:54 | 33 | 29.765 |
| 09/08/2026 15:54 | 33 | 29.765 |
| 09/08/2026 15:54 | 34 | 29.78 |
| 09/08/2026 15:54 | 100 | 29.78 |
| 09/08/2026 15:54 | 100 | 29.78 |
| 09/08/2026 15:54 | 9 | 29.79 |
| 09/08/2026 15:54 | 5 | 29.80 |
| 09/08/2026 15:54 | 9 | 29.81 |
| 09/08/2026 15:54 | 12 | 29.81 |
| 09/08/2026 15:54 | 6 | 29.82 |
| 09/08/2026 15:54 | 100 | 29.84 |
| 09/08/2026 15:54 | 34 | 29.85 |
| 09/08/2026 15:54 | 60 | 29.85 |
| 09/08/2026 15:54 | 39 | 29.85 |
| 09/08/2026 15:54 | 1 | 29.85 |
| 09/08/2026 15:54 | 2 | 29.86 |
| 09/08/2026 15:54 | 100 | 29.86 |
| 09/08/2026 15:54 | 3 | 29.86 |
| 09/08/2026 15:54 | 100 | 29.87 |
| 09/08/2026 15:54 | 3 | 29.87 |
| 09/08/2026 15:54 | 100 | 29.88 |
| 09/08/2026 15:53 | 100 | 29.88 |
| 09/08/2026 15:53 | 100 | 29.88 |
| 09/08/2026 15:53 | 100 | 29.88 |
| 09/08/2026 15:53 | 100 | 29.88 |
| 09/08/2026 15:53 | 66 | 29.885 |
| 09/08/2026 15:53 | 4 | 29.89 |
| 09/08/2026 15:53 | 5 | 29.90 |
| 09/08/2026 15:53 | 200 | 29.91 |
| 09/08/2026 15:53 | 100 | 29.92 |
| 09/08/2026 15:53 | 13 | 29.92 |
| 09/08/2026 15:53 | 87 | 29.92 |
| 09/08/2026 15:53 | 100 | 29.92 |
| 09/08/2026 15:53 | 65 | 29.92 |
| 09/08/2026 15:53 | 35 | 29.92 |
| 09/08/2026 15:53 | 2 | 29.92 |
| 09/08/2026 15:53 | 100 | 29.92 |
| 09/08/2026 15:53 | 100 | 29.92 |
| 09/08/2026 15:53 | 48 | 29.91 |
| 09/08/2026 15:53 | 100 | 29.91 |
| 09/08/2026 15:53 | 36 | 29.91 |
| 09/08/2026 15:53 | 200 | 29.91 |
| 09/08/2026 15:53 | 1 | 29.90 |
| 09/08/2026 15:53 | 22 | 29.90 |
| 09/08/2026 15:53 | 200 | 29.90 |
| 09/08/2026 15:53 | 72 | 29.90 |
| 09/08/2026 15:53 | 50 | 29.90 |
| 09/08/2026 15:53 | 66 | 29.90 |
| 09/08/2026 15:53 | 50 | 29.90 |
| 09/08/2026 15:53 | 32 | 29.89 |
| 09/08/2026 15:53 | 100 | 29.89 |
| 09/08/2026 15:53 | 100 | 29.89 |
| 09/08/2026 15:53 | 100 | 29.89 |
| 09/08/2026 15:53 | 100 | 29.90 |
| 09/08/2026 15:53 | 100 | 29.90 |
| 09/08/2026 15:53 | 50 | 29.90 |
| 09/08/2026 15:53 | 100 | 29.90 |
| 09/08/2026 15:53 | 100 | 29.90 |
| 09/08/2026 15:53 | 100 | 29.90 |
| 09/08/2026 15:53 | 100 | 29.90 |
| 09/08/2026 15:53 | 72 | 29.89 |
| 09/08/2026 15:53 | 94 | 29.89 |
| 09/08/2026 15:53 | 3 | 29.89 |
| 09/08/2026 15:53 | 100 | 29.88 |
| 09/08/2026 15:53 | 100 | 29.88 |
| 09/08/2026 15:53 | 100 | 29.88 |
| 09/08/2026 15:53 | 100 | 29.86 |
| 09/08/2026 15:53 | 100 | 29.86 |
| 09/08/2026 15:53 | 98 | 29.86 |
| 09/08/2026 15:53 | 100 | 29.86 |
| 09/08/2026 15:53 | 100 | 29.86 |
| 09/08/2026 15:53 | 100 | 29.86 |
| 09/08/2026 15:53 | 100 | 29.87 |
| 09/08/2026 15:53 | 8 | 29.88 |
| 09/08/2026 15:53 | 42 | 29.88 |
| 09/08/2026 15:53 | 1000 | 29.86 |
| 09/08/2026 15:53 | 100 | 29.85 |
| 09/08/2026 15:53 | 100 | 29.85 |
| 09/08/2026 15:53 | 100 | 29.85 |
| 09/08/2026 15:53 | 100 | 29.85 |
| 09/08/2026 15:53 | 100 | 29.85 |
| 09/08/2026 15:53 | 51 | 29.85 |
| 09/08/2026 15:53 | 50 | 29.85 |
| 09/08/2026 15:53 | 100 | 29.83 |
| 09/08/2026 15:53 | 125 | 29.83 |
| 09/08/2026 15:53 | 12 | 29.83 |
| 09/08/2026 15:53 | 100 | 29.83 |
| 09/08/2026 15:53 | 100 | 29.86 |
| 09/08/2026 15:53 | 50 | 29.86 |
| 09/08/2026 15:53 | 66 | 29.84 |
| 09/08/2026 15:53 | 100 | 29.83 |
| 09/08/2026 15:53 | 100 | 29.84 |
| 09/08/2026 15:53 | 100 | 29.84 |
| 09/08/2026 15:53 | 100 | 29.84 |
| 09/08/2026 15:53 | 100 | 29.84 |
| 09/08/2026 15:53 | 100 | 29.84 |
| 09/08/2026 15:53 | 100 | 29.84 |
| 09/08/2026 15:53 | 50 | 29.83 |
| 09/08/2026 15:53 | 100 | 29.83 |
| 09/08/2026 15:53 | 28 | 29.83 |
| 09/08/2026 15:53 | 100 | 29.835 |
| 09/08/2026 15:53 | 100 | 29.82 |
| 09/08/2026 15:53 | 100 | 29.82 |
| 09/08/2026 15:53 | 125 | 29.83 |
| 09/08/2026 15:53 | 100 | 29.83 |
| 09/08/2026 15:53 | 100 | 29.83 |
| 09/08/2026 15:53 | 42 | 29.83 |
| 09/08/2026 15:53 | 100 | 29.83 |
| 09/08/2026 15:53 | 100 | 29.84 |
| 09/08/2026 15:53 | 100 | 29.84 |
| 09/08/2026 15:53 | 100 | 29.86 |
| 09/08/2026 15:53 | 22 | 29.85 |
| 09/08/2026 15:53 | 68 | 29.85 |
| 09/08/2026 15:53 | 100 | 29.855 |
| 09/08/2026 15:53 | 13 | 29.85 |
| 09/08/2026 15:53 | 41 | 29.85 |
| 09/08/2026 15:53 | 100 | 29.86 |
| 09/08/2026 15:53 | 50 | 29.86 |
| 09/08/2026 15:53 | 8 | 29.84 |
| 09/08/2026 15:53 | 68 | 29.84 |
| 09/08/2026 15:53 | 32 | 29.84 |
| 09/08/2026 15:53 | 3 | 29.85 |
| 09/08/2026 15:53 | 100 | 29.85 |
| 09/08/2026 15:53 | 100 | 29.85 |
| 09/08/2026 15:53 | 100 | 29.85 |
| 09/08/2026 15:53 | 800 | 29.865 |
| 09/08/2026 15:53 | 52 | 29.87 |
| 09/08/2026 15:53 | 22 | 29.87 |
| 09/08/2026 15:53 | 50 | 29.87 |
| 09/08/2026 15:53 | 503 | 29.87 |
| 09/08/2026 15:53 | 125 | 29.87 |
| 09/08/2026 15:53 | 284 | 29.87 |
| 09/08/2026 15:53 | 100 | 29.87 |
| 09/08/2026 15:53 | 100 | 29.87 |
| 09/08/2026 15:53 | 22 | 29.86 |
| 09/08/2026 15:53 | 686 | 29.87 |
| 09/08/2026 15:53 | 987 | 29.87 |
| 09/08/2026 15:53 | 100 | 29.87 |
| 09/08/2026 15:53 | 50 | 29.87 |
| 09/08/2026 15:53 | 50 | 29.87 |
| 09/08/2026 15:53 | 50 | 29.87 |
| 09/08/2026 15:53 | 200 | 29.86 |
| 09/08/2026 15:53 | 76 | 29.87 |
| 09/08/2026 15:53 | 50 | 29.87 |
| 09/08/2026 15:53 | 50 | 29.87 |
| 09/08/2026 15:53 | 36 | 29.86 |
| 09/08/2026 15:53 | 16 | 29.86 |
| 09/08/2026 15:53 | 74 | 29.86 |
| 09/08/2026 15:53 | 500 | 29.86 |
| 09/08/2026 15:53 | 100 | 29.86 |
| 09/08/2026 15:53 | 100 | 29.86 |
| 09/08/2026 15:53 | 100 | 29.87 |
| 09/08/2026 15:53 | 52 | 29.88 |
| 09/08/2026 15:53 | 100 | 29.88 |
| 09/08/2026 15:53 | 100 | 29.88 |
| 09/08/2026 15:53 | 34 | 29.86 |
| 09/08/2026 15:53 | 62 | 29.85 |
| 09/08/2026 15:53 | 50 | 29.85 |
| 09/08/2026 15:53 | 33 | 29.85 |
| 09/08/2026 15:53 | 100 | 29.86 |
| 09/08/2026 15:53 | 100 | 29.85 |
| 09/08/2026 15:53 | 50 | 29.85 |
| 09/08/2026 15:53 | 56 | 29.88 |
| 09/08/2026 15:53 | 44 | 29.88 |
| 09/08/2026 15:53 | 100 | 29.88 |
| 09/08/2026 15:53 | 100 | 29.88 |
| 09/08/2026 15:53 | 100 | 29.88 |
| 09/08/2026 15:53 | 3 | 29.86 |
| 09/08/2026 15:53 | 23 | 29.855 |
| 09/08/2026 15:53 | 16 | 29.84 |
| 09/08/2026 15:53 | 50 | 29.84 |
| 09/08/2026 15:53 | 100 | 29.85 |
| 09/08/2026 15:53 | 100 | 29.84 |
| 09/08/2026 15:53 | 50 | 29.84 |
| 09/08/2026 15:53 | 7 | 29.84 |
| 09/08/2026 15:53 | 100 | 29.84 |
| 09/08/2026 15:53 | 100 | 29.85 |
| 09/08/2026 15:53 | 100 | 29.82 |
| 09/08/2026 15:53 | 300 | 29.83 |
| 09/08/2026 15:53 | 4 | 29.83 |
| 09/08/2026 15:53 | 50 | 29.84 |
| 09/08/2026 15:53 | 33 | 29.84 |
| 09/08/2026 15:53 | 182 | 29.84 |
| 09/08/2026 15:52 | 3 | 29.82 |
| 09/08/2026 15:52 | 2 | 29.825 |
| 09/08/2026 15:52 | 100 | 29.83 |
| 09/08/2026 15:52 | 20 | 29.83 |
| 09/08/2026 15:52 | 100 | 29.85 |
| 09/08/2026 15:52 | 100 | 29.85 |
| 09/08/2026 15:52 | 3 | 29.85 |
| 09/08/2026 15:52 | 100 | 29.83 |
| 09/08/2026 15:52 | 6 | 29.82 |
| 09/08/2026 15:52 | 50 | 29.80 |
| 09/08/2026 15:52 | 2 | 29.80 |
| 09/08/2026 15:52 | 50 | 29.79 |
| 09/08/2026 15:52 | 2 | 29.79 |
| 09/08/2026 15:52 | 100 | 29.79 |
| 09/08/2026 15:52 | 28 | 29.81 |
| 09/08/2026 15:52 | 125 | 29.81 |
| 09/08/2026 15:52 | 125 | 29.81 |
| 09/08/2026 15:51 | 100 | 29.80 |
| 09/08/2026 15:51 | 100 | 29.80 |
| 09/08/2026 15:51 | 100 | 29.80 |
| 09/08/2026 15:51 | 100 | 29.80 |
| 09/08/2026 15:51 | 2 | 29.79 |
| 09/08/2026 15:51 | 2 | 29.78 |
| 09/08/2026 15:51 | 12 | 29.77 |
| 09/08/2026 15:51 | 50 | 29.80 |
| 09/08/2026 15:51 | 10 | 29.80 |
| 09/08/2026 15:51 | 4 | 29.81 |
| 09/08/2026 15:51 | 200 | 29.83 |
| 09/08/2026 15:50 | 47 | 29.85 |
| 09/08/2026 15:50 | 3 | 29.85 |
| 09/08/2026 15:50 | 50 | 29.84 |
| 09/08/2026 15:50 | 154 | 29.83 |
| 09/08/2026 15:50 | 100 | 29.84 |
| 09/08/2026 15:50 | 50 | 29.82 |
| 09/08/2026 15:50 | 150 | 29.81 |
| 09/08/2026 15:50 | 50 | 29.81 |
| 09/08/2026 15:50 | 100 | 29.86 |
| 09/08/2026 15:50 | 27 | 29.85 |
| 09/08/2026 15:50 | 50 | 29.85 |
| 09/08/2026 15:50 | 100 | 29.85 |
| 09/08/2026 15:50 | 200 | 29.85 |
| 09/08/2026 15:50 | 66 | 29.85 |
| 09/08/2026 15:50 | 16 | 29.85 |
| 09/08/2026 15:50 | 100 | 29.84 |
| 09/08/2026 15:50 | 1000 | 29.85 |
| 09/08/2026 15:50 | 1 | 29.85 |
| 09/08/2026 15:50 | 25 | 29.85 |
| 09/08/2026 15:50 | 159 | 29.85 |
| 09/08/2026 15:50 | 35 | 29.85 |
| 09/08/2026 15:50 | 4 | 29.86 |
| 09/08/2026 15:50 | 111 | 29.87 |
| 09/08/2026 15:50 | 100 | 29.86 |
| 09/08/2026 15:50 | 100 | 29.86 |
| 09/08/2026 15:50 | 125 | 29.86 |
| 09/08/2026 15:50 | 125 | 29.86 |
| 09/08/2026 15:50 | 100 | 29.86 |
| 09/08/2026 15:50 | 4 | 29.86 |
| 09/08/2026 15:50 | 9 | 29.87 |
| 09/08/2026 15:50 | 100 | 29.88 |
| 09/08/2026 15:50 | 2 | 29.88 |
| 09/08/2026 15:50 | 74 | 29.87 |
| 09/08/2026 15:50 | 6 | 29.88 |
| 09/08/2026 15:50 | 10 | 29.89 |
| 09/08/2026 15:50 | 2 | 29.89 |
| 09/08/2026 15:50 | 3 | 29.89 |
| 09/08/2026 15:50 | 2 | 29.88 |
| 09/08/2026 15:50 | 48 | 29.88 |
| 09/08/2026 15:50 | 2 | 29.875 |
| 09/08/2026 15:50 | 26 | 29.88 |
| 09/08/2026 15:50 | 149 | 29.88 |
| 09/08/2026 15:50 | 3 | 29.885 |
| 09/08/2026 15:49 | 15 | 29.89 |
| 09/08/2026 15:49 | 90 | 29.885 |
| 09/08/2026 15:49 | 105 | 29.885 |
| 09/08/2026 15:49 | 105 | 29.885 |
| 09/08/2026 15:49 | 20 | 29.88 |
| 09/08/2026 15:49 | 80 | 29.88 |
| 09/08/2026 15:49 | 77 | 29.89 |
| 09/08/2026 15:49 | 100 | 29.90 |
| 09/08/2026 15:49 | 4 | 29.90 |
| 09/08/2026 15:49 | 3 | 29.93 |
| 09/08/2026 15:49 | 100 | 29.95 |
| 09/08/2026 15:49 | 100 | 29.95 |
| 09/08/2026 15:49 | 8 | 29.95 |
| 09/08/2026 15:49 | 100 | 29.95 |
| 09/08/2026 15:49 | 100 | 29.95 |
| 09/08/2026 15:49 | 2 | 29.96 |
| 09/08/2026 15:49 | 100 | 29.96 |
| 09/08/2026 15:49 | 20 | 29.97 |
| 09/08/2026 15:49 | 6 | 29.96 |
| 09/08/2026 15:49 | 100 | 29.97 |
| 09/08/2026 15:49 | 100 | 29.97 |
| 09/08/2026 15:49 | 100 | 29.97 |
| 09/08/2026 15:49 | 80 | 29.98 |
| 09/08/2026 15:49 | 100 | 30.00 |
| 09/08/2026 15:49 | 100 | 30.00 |
| 09/08/2026 15:49 | 100 | 30.00 |
| 09/08/2026 15:49 | 4 | 30.00 |
| 09/08/2026 15:49 | 100 | 30.00 |
| 09/08/2026 15:48 | 39 | 29.99 |
| 09/08/2026 15:48 | 100 | 29.98 |
| 09/08/2026 15:48 | 80 | 29.98 |
| 09/08/2026 15:48 | 100 | 29.98 |
| 09/08/2026 15:48 | 100 | 29.99 |
| 09/08/2026 15:48 | 83 | 29.99 |
| 09/08/2026 15:48 | 100 | 29.99 |
| 09/08/2026 15:48 | 23 | 29.99 |
| 09/08/2026 15:48 | 100 | 30.00 |
| 09/08/2026 15:48 | 100 | 30.01 |
| 09/08/2026 15:48 | 50 | 30.01 |
| 09/08/2026 15:48 | 34 | 30.01 |
| 09/08/2026 15:48 | 32 | 30.01 |
| 09/08/2026 15:48 | 78 | 30.01 |
| 09/08/2026 15:48 | 11 | 30.01 |
| 09/08/2026 15:48 | 100 | 30.00 |
| 09/08/2026 15:48 | 50 | 30.00 |
| 09/08/2026 15:48 | 100 | 30.00 |
| 09/08/2026 15:48 | 35 | 30.01 |
| 09/08/2026 15:48 | 100 | 30.01 |
| 09/08/2026 15:48 | 50 | 30.02 |
| 09/08/2026 15:48 | 50 | 30.03 |
| 09/08/2026 15:48 | 33 | 30.03 |
| 09/08/2026 15:48 | 12 | 30.03 |
| 09/08/2026 15:48 | 55 | 30.03 |
| 09/08/2026 15:48 | 11 | 30.03 |
| 09/08/2026 15:48 | 32 | 30.03 |
| 09/08/2026 15:48 | 10 | 30.02 |
| 09/08/2026 15:48 | 100 | 30.025 |
| 09/08/2026 15:48 | 16 | 30.03 |
| 09/08/2026 15:48 | 19 | 30.03 |
| 09/08/2026 15:48 | 7 | 30.03 |
| 09/08/2026 15:48 | 100 | 30.02 |
| 09/08/2026 15:48 | 164 | 30.04 |
| 09/08/2026 15:48 | 136 | 30.04 |
| 09/08/2026 15:48 | 100 | 30.04 |
| 09/08/2026 15:48 | 400 | 30.04 |
| 09/08/2026 15:48 | 100 | 30.04 |
| 09/08/2026 15:48 | 6 | 30.04 |
| 09/08/2026 15:48 | 100 | 30.04 |
| 09/08/2026 15:48 | 78 | 30.05 |
| 09/08/2026 15:48 | 20 | 30.05 |
| 09/08/2026 15:48 | 5 | 30.06 |
| 09/08/2026 15:48 | 80 | 30.07 |
| 09/08/2026 15:48 | 125 | 30.095 |
| 09/08/2026 15:48 | 100 | 30.10 |
| 09/08/2026 15:48 | 125 | 30.115 |
| 09/08/2026 15:48 | 125 | 30.115 |
| 09/08/2026 15:48 | 100 | 30.11 |
| 09/08/2026 15:48 | 200 | 30.11 |
| 09/08/2026 15:48 | 52 | 30.11 |
| 09/08/2026 15:48 | 48 | 30.11 |
| 09/08/2026 15:48 | 52 | 30.11 |
| 09/08/2026 15:48 | 48 | 30.11 |
| 09/08/2026 15:48 | 100 | 30.11 |
| 09/08/2026 15:48 | 79 | 30.10 |
| 09/08/2026 15:48 | 1 | 30.10 |
| 09/08/2026 15:48 | 100 | 30.10 |
| 09/08/2026 15:48 | 75 | 30.11 |
| 09/08/2026 15:48 | 125 | 30.11 |
| 09/08/2026 15:48 | 81 | 30.11 |
| 09/08/2026 15:48 | 8 | 30.11 |
| 09/08/2026 15:48 | 100 | 30.12 |
| 09/08/2026 15:48 | 100 | 30.12 |
| 09/08/2026 15:48 | 17 | 30.12 |
| 09/08/2026 15:48 | 100 | 30.12 |
| 09/08/2026 15:48 | 33 | 30.13 |
| 09/08/2026 15:48 | 50 | 30.13 |
| 09/08/2026 15:47 | 13 | 30.14 |
| 09/08/2026 15:47 | 50 | 30.14 |
| 09/08/2026 15:47 | 180 | 30.15 |
| 09/08/2026 15:47 | 10 | 30.15 |
| 09/08/2026 15:47 | 10 | 30.15 |
| 09/08/2026 15:47 | 10 | 30.15 |
| 09/08/2026 15:47 | 1 | 30.14 |
| 09/08/2026 15:47 | 1 | 30.12 |
| 09/08/2026 15:47 | 50 | 30.12 |
| 09/08/2026 15:47 | 100 | 30.13 |
| 09/08/2026 15:47 | 5 | 30.13 |
| 09/08/2026 15:47 | 20 | 30.13 |
| 09/08/2026 15:47 | 1 | 30.12 |
| 09/08/2026 15:47 | 38 | 30.11 |
| 09/08/2026 15:47 | 20 | 30.11 |
| 09/08/2026 15:47 | 100 | 30.11 |
| 09/08/2026 15:47 | 72 | 30.09 |
| 09/08/2026 15:47 | 100 | 30.09 |
| 09/08/2026 15:47 | 100 | 30.09 |
| 09/08/2026 15:47 | 100 | 30.08 |
| 09/08/2026 15:47 | 5 | 30.08 |
| 09/08/2026 15:47 | 100 | 30.06 |
| 09/08/2026 15:47 | 101 | 30.06 |
| 09/08/2026 15:47 | 599 | 30.06 |
| 09/08/2026 15:47 | 1 | 30.07 |
| 09/08/2026 15:47 | 100 | 30.07 |
| 09/08/2026 15:47 | 9 | 30.08 |
| 09/08/2026 15:47 | 30 | 30.08 |
| 09/08/2026 15:46 | 100 | 30.08 |
| 09/08/2026 15:46 | 476 | 30.08 |
| 09/08/2026 15:46 | 100 | 30.08 |
| 09/08/2026 15:46 | 100 | 30.10 |
| 09/08/2026 15:46 | 160 | 30.10 |
| 09/08/2026 15:46 | 100 | 30.10 |
| 09/08/2026 15:46 | 100 | 30.10 |
| 09/08/2026 15:46 | 40 | 30.11 |
| 09/08/2026 15:46 | 100 | 30.11 |
| 09/08/2026 15:46 | 22 | 30.09 |
| 09/08/2026 15:46 | 100 | 30.09 |
| 09/08/2026 15:46 | 100 | 30.09 |
| 09/08/2026 15:46 | 80 | 30.09 |
| 09/08/2026 15:46 | 8 | 30.09 |
| 09/08/2026 15:46 | 160 | 30.09 |
| 09/08/2026 15:46 | 5 | 30.09 |
| 09/08/2026 15:46 | 100 | 30.09 |
| 09/08/2026 15:46 | 125 | 30.10 |
| 09/08/2026 15:46 | 80 | 30.10 |
| 09/08/2026 15:46 | 58 | 30.10 |
| 09/08/2026 15:46 | 100 | 30.09 |
| 09/08/2026 15:46 | 100 | 30.09 |
| 09/08/2026 15:46 | 80 | 30.08 |
| 09/08/2026 15:46 | 13 | 30.08 |
| 09/08/2026 15:46 | 3 | 30.08 |
| 09/08/2026 15:46 | 636 | 30.08 |
| 09/08/2026 15:46 | 647 | 30.08 |
| 09/08/2026 15:46 | 100 | 30.075 |
| 09/08/2026 15:46 | 3 | 30.075 |
| 09/08/2026 15:46 | 450 | 30.08 |
| 09/08/2026 15:46 | 297 | 30.075 |
| 09/08/2026 15:46 | 3 | 30.075 |
| 09/08/2026 15:46 | 450 | 30.08 |
| 09/08/2026 15:46 | 297 | 30.075 |
| 09/08/2026 15:46 | 3 | 30.075 |
| 09/08/2026 15:46 | 647 | 30.08 |
| 09/08/2026 15:46 | 100 | 30.075 |
| 09/08/2026 15:46 | 3 | 30.075 |
| 09/08/2026 15:46 | 747 | 30.08 |
| 09/08/2026 15:46 | 3 | 30.08 |
| 09/08/2026 15:46 | 70 | 30.08 |
| 09/08/2026 15:46 | 100 | 30.08 |
| 09/08/2026 15:46 | 195 | 30.07 |
| 09/08/2026 15:46 | 3 | 30.07 |
| 09/08/2026 15:46 | 100 | 30.06 |
| 09/08/2026 15:46 | 73 | 30.08 |
| 09/08/2026 15:46 | 1 | 30.08 |
| 09/08/2026 15:46 | 39 | 30.08 |
| 09/08/2026 15:46 | 111 | 30.08 |
| 09/08/2026 15:46 | 3 | 30.06 |
| 09/08/2026 15:46 | 5 | 30.06 |
| 09/08/2026 15:46 | 3 | 30.05 |
| 09/08/2026 15:46 | 100 | 30.04 |
| 09/08/2026 15:46 | 100 | 30.04 |
| 09/08/2026 15:46 | 100 | 30.04 |
| 09/08/2026 15:46 | 50 | 30.05 |
| 09/08/2026 15:45 | 50 | 30.06 |
| 09/08/2026 15:45 | 100 | 30.07 |
| 09/08/2026 15:45 | 100 | 30.07 |
| 09/08/2026 15:45 | 100 | 30.05 |
| 09/08/2026 15:45 | 100 | 30.06 |
| 09/08/2026 15:45 | 80 | 30.06 |
| 09/08/2026 15:45 | 100 | 30.075 |
| 09/08/2026 15:45 | 59 | 30.09 |
| 09/08/2026 15:45 | 174 | 30.06 |
| 09/08/2026 15:45 | 6 | 30.05 |
| 09/08/2026 15:45 | 2 | 30.05 |
| 09/08/2026 15:45 | 100 | 30.05 |
| 09/08/2026 15:45 | 80 | 30.04 |
| 09/08/2026 15:45 | 13 | 30.05 |
| 09/08/2026 15:45 | 47 | 30.05 |
| 09/08/2026 15:45 | 100 | 30.06 |
| 09/08/2026 15:45 | 200 | 30.06 |
| 09/08/2026 15:45 | 33 | 30.05 |
| 09/08/2026 15:45 | 67 | 30.05 |
| 09/08/2026 15:45 | 33 | 30.04 |
| 09/08/2026 15:45 | 100 | 30.04 |
| 09/08/2026 15:45 | 4 | 30.04 |
| 09/08/2026 15:45 | 21 | 30.06 |
| 09/08/2026 15:45 | 8 | 30.08 |
| 09/08/2026 15:44 | 50 | 30.09 |
| 09/08/2026 15:44 | 125 | 30.10 |
| 09/08/2026 15:44 | 154 | 30.10 |
| 09/08/2026 15:44 | 35 | 30.11 |
| 09/08/2026 15:44 | 49 | 30.11 |
| 09/08/2026 15:44 | 16 | 30.11 |
| 09/08/2026 15:44 | 3 | 30.11 |
| 09/08/2026 15:44 | 30 | 30.11 |
| 09/08/2026 15:44 | 16 | 30.11 |
| 09/08/2026 15:44 | 33 | 30.10 |
| 09/08/2026 15:44 | 33 | 30.095 |
| 09/08/2026 15:44 | 30 | 30.09 |
| 09/08/2026 15:44 | 27 | 30.09 |
| 09/08/2026 15:44 | 43 | 30.09 |
| 09/08/2026 15:44 | 27 | 30.09 |
| 09/08/2026 15:44 | 173 | 30.09 |
| 09/08/2026 15:44 | 33 | 30.08 |
| 09/08/2026 15:44 | 100 | 30.08 |
| 09/08/2026 15:44 | 100 | 30.08 |
| 09/08/2026 15:44 | 60 | 30.08 |
| 09/08/2026 15:44 | 40 | 30.08 |
| 09/08/2026 15:44 | 100 | 30.05 |
| 09/08/2026 15:44 | 2 | 30.05 |
| 09/08/2026 15:44 | 114 | 30.05 |
| 09/08/2026 15:44 | 1634 | 30.05 |
| 09/08/2026 15:44 | 52 | 30.05 |
| 09/08/2026 15:44 | 200 | 30.05 |
| 09/08/2026 15:44 | 100 | 30.05 |
| 09/08/2026 15:43 | 100 | 30.04 |
| 09/08/2026 15:43 | 57 | 30.03 |
| 09/08/2026 15:43 | 33 | 30.02 |
| 09/08/2026 15:43 | 8 | 30.03 |
| 09/08/2026 15:43 | 50 | 30.04 |
| 09/08/2026 15:43 | 30 | 30.04 |
| 09/08/2026 15:43 | 50 | 30.04 |
| 09/08/2026 15:43 | 100 | 30.06 |
| 09/08/2026 15:43 | 1 | 30.06 |
| 09/08/2026 15:43 | 100 | 30.07 |
| 09/08/2026 15:43 | 100 | 30.08 |
| 09/08/2026 15:43 | 200 | 30.08 |
| 09/08/2026 15:43 | 80 | 30.03 |
| 09/08/2026 15:43 | 4 | 30.05 |
| 09/08/2026 15:43 | 34 | 30.04 |
| 09/08/2026 15:43 | 33 | 30.04 |
| 09/08/2026 15:43 | 24 | 30.04 |
| 09/08/2026 15:43 | 100 | 30.05 |
| 09/08/2026 15:43 | 77 | 30.05 |
| 09/08/2026 15:43 | 48 | 30.05 |
| 09/08/2026 15:43 | 9 | 30.05 |
| 09/08/2026 15:43 | 100 | 30.05 |
| 09/08/2026 15:43 | 125 | 30.07 |
| 09/08/2026 15:43 | 100 | 30.07 |
| 09/08/2026 15:43 | 2 | 30.07 |
| 09/08/2026 15:43 | 50 | 30.08 |
| 09/08/2026 15:43 | 125 | 30.10 |
| 09/08/2026 15:43 | 93 | 30.10 |
| 09/08/2026 15:43 | 50 | 30.11 |
| 09/08/2026 15:42 | 100 | 30.13 |
| 09/08/2026 15:42 | 100 | 30.13 |
| 09/08/2026 15:42 | 2 | 30.14 |
| 09/08/2026 15:42 | 33 | 30.12 |
| 09/08/2026 15:42 | 1 | 30.135 |
| 09/08/2026 15:42 | 25 | 30.11 |
| 09/08/2026 15:42 | 11 | 30.11 |
| 09/08/2026 15:42 | 50 | 30.12 |
| 09/08/2026 15:42 | 9 | 30.12 |
| 09/08/2026 15:42 | 125 | 30.12 |
| 09/08/2026 15:42 | 80 | 30.12 |
| 09/08/2026 15:42 | 97 | 30.14 |
| 09/08/2026 15:42 | 39 | 30.14 |
| 09/08/2026 15:42 | 61 | 30.14 |
| 09/08/2026 15:42 | 125 | 30.15 |
| 09/08/2026 15:42 | 200 | 30.16 |
| 09/08/2026 15:42 | 799 | 30.16 |
| 09/08/2026 15:42 | 733 | 30.16 |
| 09/08/2026 15:42 | 1468 | 30.16 |
| 09/08/2026 15:42 | 50 | 30.16 |
| 09/08/2026 15:42 | 10 | 30.17 |
| 09/08/2026 15:42 | 450 | 30.13 |
| 09/08/2026 15:42 | 50 | 30.13 |
| 09/08/2026 15:42 | 3 | 30.12 |
| 09/08/2026 15:42 | 32 | 30.11 |
| 09/08/2026 15:42 | 68 | 30.11 |
| 09/08/2026 15:42 | 100 | 30.11 |
| 09/08/2026 15:42 | 7 | 30.10 |
| 09/08/2026 15:42 | 28 | 30.10 |
| 09/08/2026 15:42 | 42 | 30.10 |
| 09/08/2026 15:42 | 101 | 30.10 |
| 09/08/2026 15:42 | 100 | 30.10 |
| 09/08/2026 15:42 | 400 | 30.11 |
| 09/08/2026 15:42 | 1000 | 30.11 |
| 09/08/2026 15:41 | 52 | 30.095 |
| 09/08/2026 15:41 | 50 | 30.10 |
| 09/08/2026 15:41 | 100 | 30.09 |
| 09/08/2026 15:41 | 100 | 30.08 |
| 09/08/2026 15:41 | 50 | 30.07 |
| 09/08/2026 15:41 | 124 | 30.07 |
| 09/08/2026 15:41 | 81 | 30.06 |
| 09/08/2026 15:41 | 76 | 30.08 |
| 09/08/2026 15:41 | 100 | 30.07 |
| 09/08/2026 15:41 | 100 | 30.07 |
| 09/08/2026 15:41 | 200 | 30.08 |
| 09/08/2026 15:41 | 50 | 30.08 |
| 09/08/2026 15:41 | 100 | 30.08 |
| 09/08/2026 15:41 | 200 | 30.07 |
| 09/08/2026 15:41 | 100 | 30.07 |
| 09/08/2026 15:41 | 100 | 30.07 |
| 09/08/2026 15:41 | 100 | 30.08 |
| 09/08/2026 15:41 | 100 | 30.08 |
| 09/08/2026 15:41 | 100 | 30.075 |
| 09/08/2026 15:41 | 100 | 30.075 |
| 09/08/2026 15:41 | 34 | 30.08 |
| 09/08/2026 15:41 | 200 | 30.09 |
| 09/08/2026 15:41 | 100 | 30.09 |
| 09/08/2026 15:41 | 50 | 30.09 |
| 09/08/2026 15:41 | 100 | 30.08 |
| 09/08/2026 15:41 | 125 | 30.08 |
| 09/08/2026 15:41 | 100 | 30.08 |
| 09/08/2026 15:41 | 100 | 30.08 |
| 09/08/2026 15:41 | 52 | 30.07 |
| 09/08/2026 15:41 | 50 | 30.07 |
| 09/08/2026 15:41 | 47 | 30.07 |
| 09/08/2026 15:41 | 100 | 30.05 |
| 09/08/2026 15:41 | 50 | 30.05 |
| 09/08/2026 15:41 | 50 | 30.05 |
| 09/08/2026 15:41 | 100 | 30.05 |
| 09/08/2026 15:41 | 50 | 30.05 |
| 09/08/2026 15:41 | 100 | 30.05 |
| 09/08/2026 15:41 | 2 | 30.04 |
| 09/08/2026 15:41 | 100 | 30.02 |
| 09/08/2026 15:41 | 100 | 30.02 |
| 09/08/2026 15:41 | 2 | 30.02 |
| 09/08/2026 15:41 | 100 | 30.02 |
| 09/08/2026 15:41 | 52 | 30.01 |
| 09/08/2026 15:41 | 5 | 30.01 |
| 09/08/2026 15:41 | 80 | 30.01 |
| 09/08/2026 15:41 | 52 | 30.01 |
| 09/08/2026 15:41 | 400 | 30.01 |
| 09/08/2026 15:41 | 100 | 30.02 |
| 09/08/2026 15:41 | 51 | 30.005 |
| 09/08/2026 15:41 | 51 | 30.00 |
| 09/08/2026 15:41 | 50 | 30.00 |
| 09/08/2026 15:40 | 100 | 29.98 |
| 09/08/2026 15:40 | 100 | 30.00 |
| 09/08/2026 15:40 | 100 | 30.01 |
| 09/08/2026 15:40 | 100 | 30.01 |
| 09/08/2026 15:40 | 125 | 30.01 |
| 09/08/2026 15:40 | 100 | 30.03 |
| 09/08/2026 15:40 | 48 | 30.03 |
| 09/08/2026 15:40 | 52 | 30.03 |
| 09/08/2026 15:40 | 28 | 30.03 |
| 09/08/2026 15:40 | 100 | 30.05 |
| 09/08/2026 15:40 | 75 | 30.05 |
| 09/08/2026 15:40 | 25 | 30.05 |
| 09/08/2026 15:40 | 100 | 30.05 |
| 09/08/2026 15:40 | 125 | 30.06 |
| 09/08/2026 15:40 | 100 | 30.09 |
| 09/08/2026 15:40 | 4 | 30.09 |
| 09/08/2026 15:40 | 2 | 30.09 |
| 09/08/2026 15:40 | 52 | 30.075 |
| 09/08/2026 15:40 | 51 | 30.075 |
| 09/08/2026 15:40 | 3 | 30.08 |
| 09/08/2026 15:40 | 100 | 30.08 |
| 09/08/2026 15:40 | 20 | 30.08 |
| 09/08/2026 15:40 | 80 | 30.08 |
| 09/08/2026 15:40 | 137 | 30.10 |
| 09/08/2026 15:40 | 100 | 30.10 |
| 09/08/2026 15:40 | 42 | 30.10 |
| 09/08/2026 15:40 | 300 | 30.11 |
| 09/08/2026 15:40 | 100 | 30.11 |
| 09/08/2026 15:40 | 28 | 30.11 |
| 09/08/2026 15:40 | 100 | 30.11 |
| 09/08/2026 15:40 | 100 | 30.12 |
| 09/08/2026 15:40 | 125 | 30.12 |
| 09/08/2026 15:40 | 26 | 30.12 |
| 09/08/2026 15:40 | 74 | 30.12 |
| 09/08/2026 15:40 | 100 | 30.14 |
| 09/08/2026 15:40 | 50 | 30.15 |
| 09/08/2026 15:40 | 6 | 30.15 |
| 09/08/2026 15:40 | 100 | 30.15 |
| 09/08/2026 15:40 | 8 | 30.15 |
| 09/08/2026 15:40 | 100 | 30.15 |
| 09/08/2026 15:40 | 100 | 30.16 |
| 09/08/2026 15:40 | 100 | 30.16 |
| 09/08/2026 15:40 | 100 | 30.16 |
| 09/08/2026 15:40 | 125 | 30.16 |
| 09/08/2026 15:40 | 50 | 30.16 |
| 09/08/2026 15:39 | 100 | 30.18 |
| 09/08/2026 15:39 | 5 | 30.19 |
| 09/08/2026 15:39 | 95 | 30.19 |
| 09/08/2026 15:39 | 50 | 30.20 |
| 09/08/2026 15:39 | 11 | 30.20 |
| 09/08/2026 15:39 | 52 | 30.205 |
| 09/08/2026 15:39 | 60 | 30.21 |
| 09/08/2026 15:39 | 48 | 30.21 |
| 09/08/2026 15:39 | 44 | 30.23 |
| 09/08/2026 15:39 | 20 | 30.24 |
| 09/08/2026 15:39 | 32 | 30.23 |
| 09/08/2026 15:39 | 47 | 30.21 |
| 09/08/2026 15:39 | 175 | 30.20 |
| 09/08/2026 15:39 | 325 | 30.20 |
| 09/08/2026 15:39 | 50 | 30.19 |
| 09/08/2026 15:39 | 2 | 30.15 |
| 09/08/2026 15:39 | 200 | 30.14 |
| 09/08/2026 15:39 | 100 | 30.14 |
| 09/08/2026 15:39 | 5 | 30.14 |
| 09/08/2026 15:39 | 100 | 30.13 |
| 09/08/2026 15:39 | 100 | 30.12 |
| 09/08/2026 15:39 | 50 | 30.11 |
| 09/08/2026 15:39 | 100 | 30.10 |
| 09/08/2026 15:39 | 42 | 30.10 |
| 09/08/2026 15:39 | 2 | 30.10 |
| 09/08/2026 15:39 | 100 | 30.10 |
| 09/08/2026 15:39 | 100 | 30.11 |
| 09/08/2026 15:39 | 100 | 30.12 |
| 09/08/2026 15:39 | 6 | 30.12 |
| 09/08/2026 15:39 | 1 | 30.13 |
| 09/08/2026 15:39 | 123 | 30.16 |
| 09/08/2026 15:39 | 2 | 30.16 |
| 09/08/2026 15:39 | 100 | 30.17 |
| 09/08/2026 15:39 | 2 | 30.18 |
| 09/08/2026 15:39 | 125 | 30.18 |
| 09/08/2026 15:39 | 100 | 30.19 |
| 09/08/2026 15:38 | 103 | 30.20 |
| 09/08/2026 15:38 | 97 | 30.20 |
| 09/08/2026 15:38 | 3 | 30.19 |
| 09/08/2026 15:38 | 100 | 30.18 |
| 09/08/2026 15:38 | 79 | 30.18 |
| 09/08/2026 15:38 | 36 | 30.18 |
| 09/08/2026 15:38 | 100 | 30.18 |
| 09/08/2026 15:38 | 48 | 30.18 |
| 09/08/2026 15:38 | 100 | 30.17 |
| 09/08/2026 15:38 | 100 | 30.17 |
| 09/08/2026 15:38 | 52 | 30.18 |
| 09/08/2026 15:38 | 8 | 30.16 |
| 09/08/2026 15:38 | 51 | 30.16 |
| 09/08/2026 15:38 | 49 | 30.16 |
| 09/08/2026 15:38 | 49 | 30.16 |
| 09/08/2026 15:38 | 76 | 30.16 |
| 09/08/2026 15:38 | 2 | 30.16 |
| 09/08/2026 15:38 | 100 | 30.17 |
| 09/08/2026 15:38 | 25 | 30.17 |
| 09/08/2026 15:38 | 100 | 30.17 |
| 09/08/2026 15:38 | 125 | 30.18 |
| 09/08/2026 15:38 | 120 | 30.20 |
| 09/08/2026 15:38 | 80 | 30.20 |
| 09/08/2026 15:38 | 100 | 30.20 |
| 09/08/2026 15:38 | 90 | 30.20 |
| 09/08/2026 15:38 | 99 | 30.20 |
| 09/08/2026 15:38 | 71 | 30.21 |
| 09/08/2026 15:38 | 28 | 30.21 |
| 09/08/2026 15:38 | 2 | 30.22 |
| 09/08/2026 15:38 | 100 | 30.24 |
| 09/08/2026 15:38 | 100 | 30.24 |
| 09/08/2026 15:38 | 124 | 30.24 |
| 09/08/2026 15:38 | 200 | 30.25 |
| 09/08/2026 15:38 | 3 | 30.23 |
| 09/08/2026 15:38 | 100 | 30.23 |
| 09/08/2026 15:37 | 50 | 30.21 |
| 09/08/2026 15:37 | 2 | 30.22 |
| 09/08/2026 15:37 | 100 | 30.22 |
| 09/08/2026 15:37 | 3 | 30.20 |
| 09/08/2026 15:37 | 100 | 30.21 |
| 09/08/2026 15:37 | 100 | 30.21 |
| 09/08/2026 15:37 | 100 | 30.22 |
| 09/08/2026 15:37 | 125 | 30.22 |
| 09/08/2026 15:37 | 20 | 30.22 |
| 09/08/2026 15:37 | 1 | 30.22 |
| 09/08/2026 15:37 | 50 | 30.23 |
| 09/08/2026 15:37 | 125 | 30.24 |
| 09/08/2026 15:37 | 100 | 30.24 |
| 09/08/2026 15:37 | 13 | 30.26 |
| 09/08/2026 15:37 | 125 | 30.26 |
| 09/08/2026 15:37 | 100 | 30.26 |
| 09/08/2026 15:37 | 100 | 30.26 |
| 09/08/2026 15:37 | 100 | 30.28 |
| 09/08/2026 15:37 | 125 | 30.28 |
| 09/08/2026 15:37 | 50 | 30.28 |
| 09/08/2026 15:37 | 125 | 30.30 |
| 09/08/2026 15:37 | 25 | 30.30 |
| 09/08/2026 15:37 | 50 | 30.28 |
| 09/08/2026 15:37 | 30 | 30.28 |
| 09/08/2026 15:37 | 100 | 30.26 |
| 09/08/2026 15:37 | 100 | 30.25 |
| 09/08/2026 15:37 | 100 | 30.25 |
| 09/08/2026 15:37 | 100 | 30.25 |
| 09/08/2026 15:37 | 100 | 30.25 |
| 09/08/2026 15:37 | 300 | 30.25 |
| 09/08/2026 15:36 | 20 | 30.23 |
| 09/08/2026 15:36 | 50 | 30.24 |
| 09/08/2026 15:36 | 3 | 30.25 |
| 09/08/2026 15:36 | 125 | 30.24 |
| 09/08/2026 15:36 | 50 | 30.24 |
| 09/08/2026 15:36 | 50 | 30.26 |
| 09/08/2026 15:36 | 100 | 30.26 |
| 09/08/2026 15:36 | 27 | 30.27 |
| 09/08/2026 15:36 | 200 | 30.25 |
| 09/08/2026 15:36 | 250 | 30.24 |
| 09/08/2026 15:36 | 1 | 30.24 |
| 09/08/2026 15:36 | 100 | 30.23 |
| 09/08/2026 15:36 | 51 | 30.23 |
| 09/08/2026 15:36 | 100 | 30.23 |
| 09/08/2026 15:36 | 100 | 30.24 |
| 09/08/2026 15:36 | 100 | 30.24 |
| 09/08/2026 15:36 | 35 | 30.24 |
| 09/08/2026 15:36 | 53 | 30.24 |
| 09/08/2026 15:36 | 100 | 30.25 |
| 09/08/2026 15:36 | 50 | 30.25 |
| 09/08/2026 15:36 | 50 | 30.26 |
| 09/08/2026 15:36 | 5 | 30.25 |
| 09/08/2026 15:36 | 100 | 30.25 |
| 09/08/2026 15:36 | 1 | 30.23 |
| 09/08/2026 15:36 | 50 | 30.20 |
| 09/08/2026 15:36 | 100 | 30.20 |
| 09/08/2026 15:36 | 100 | 30.13 |
| 09/08/2026 15:36 | 100 | 30.13 |
| 09/08/2026 15:36 | 99 | 30.13 |
| 09/08/2026 15:36 | 1 | 30.13 |
| 09/08/2026 15:36 | 59 | 30.13 |
| 09/08/2026 15:36 | 40 | 30.13 |
| 09/08/2026 15:36 | 60 | 30.13 |
| 09/08/2026 15:36 | 40 | 30.13 |
| 09/08/2026 15:36 | 60 | 30.13 |
| 09/08/2026 15:36 | 40 | 30.13 |
| 09/08/2026 15:36 | 60 | 30.13 |
| 09/08/2026 15:36 | 40 | 30.13 |
| 09/08/2026 15:36 | 60 | 30.13 |
| 09/08/2026 15:36 | 40 | 30.13 |
| 09/08/2026 15:36 | 100 | 30.13 |
| 09/08/2026 15:36 | 150 | 30.13 |
| 09/08/2026 15:36 | 100 | 30.13 |
| 09/08/2026 15:36 | 100 | 30.13 |
| 09/08/2026 15:36 | 2 | 30.14 |
| 09/08/2026 15:36 | 50 | 30.15 |
| 09/08/2026 15:36 | 306 | 30.15 |
| 09/08/2026 15:36 | 200 | 30.17 |
| 09/08/2026 15:36 | 200 | 30.17 |
| 09/08/2026 15:36 | 2 | 30.17 |
| 09/08/2026 15:36 | 30 | 30.15 |
| 09/08/2026 15:36 | 96 | 30.15 |
| 09/08/2026 15:36 | 19 | 30.15 |
| 09/08/2026 15:36 | 25 | 30.15 |
| 09/08/2026 15:36 | 100 | 30.15 |
| 09/08/2026 15:36 | 100 | 30.14 |
| 09/08/2026 15:35 | 100 | 30.15 |
| 09/08/2026 15:35 | 46 | 30.15 |
| 09/08/2026 15:35 | 43 | 30.15 |
| 09/08/2026 15:35 | 39 | 30.14 |
| 09/08/2026 15:35 | 61 | 30.14 |
| 09/08/2026 15:35 | 100 | 30.12 |
| 09/08/2026 15:35 | 20 | 30.13 |
| 09/08/2026 15:35 | 8 | 30.13 |
| 09/08/2026 15:35 | 5 | 30.12 |
| 09/08/2026 15:35 | 7 | 30.11 |
| 09/08/2026 15:35 | 50 | 30.11 |
| 09/08/2026 15:35 | 100 | 30.11 |
| 09/08/2026 15:35 | 3 | 30.08 |
| 09/08/2026 15:35 | 100 | 30.09 |
| 09/08/2026 15:35 | 150 | 30.09 |
| 09/08/2026 15:35 | 4 | 30.10 |
| 09/08/2026 15:35 | 50 | 30.10 |
| 09/08/2026 15:35 | 200 | 30.08 |
| 09/08/2026 15:35 | 100 | 30.07 |
| 09/08/2026 15:35 | 69 | 30.07 |
| 09/08/2026 15:35 | 56 | 30.07 |
| 09/08/2026 15:35 | 98 | 30.09 |
| 09/08/2026 15:35 | 11 | 30.09 |
| 09/08/2026 15:35 | 100 | 30.09 |
| 09/08/2026 15:35 | 87 | 30.09 |
| 09/08/2026 15:35 | 13 | 30.09 |
| 09/08/2026 15:35 | 100 | 30.13 |
| 09/08/2026 15:35 | 100 | 30.13 |
| 09/08/2026 15:35 | 125 | 30.13 |
| 09/08/2026 15:35 | 100 | 30.15 |
| 09/08/2026 15:34 | 300 | 30.14 |
| 09/08/2026 15:34 | 100 | 30.14 |
| 09/08/2026 15:34 | 100 | 30.14 |
| 09/08/2026 15:34 | 50 | 30.13 |
| 09/08/2026 15:34 | 2 | 30.13 |
| 09/08/2026 15:34 | 50 | 30.11 |
| 09/08/2026 15:34 | 125 | 30.10 |
| 09/08/2026 15:34 | 125 | 30.12 |
| 09/08/2026 15:34 | 50 | 30.14 |
| 09/08/2026 15:34 | 100 | 30.14 |
| 09/08/2026 15:34 | 62 | 30.14 |
| 09/08/2026 15:34 | 88 | 30.14 |
| 09/08/2026 15:34 | 364 | 30.15 |
| 09/08/2026 15:34 | 100 | 30.12 |
| 09/08/2026 15:34 | 3 | 30.11 |
| 09/08/2026 15:34 | 63 | 30.07 |
| 09/08/2026 15:34 | 37 | 30.07 |
| 09/08/2026 15:34 | 63 | 30.07 |
| 09/08/2026 15:34 | 50 | 30.07 |
| 09/08/2026 15:34 | 100 | 30.07 |
| 09/08/2026 15:34 | 100 | 30.07 |
| 09/08/2026 15:34 | 100 | 30.07 |
| 09/08/2026 15:34 | 100 | 30.08 |
| 09/08/2026 15:34 | 50 | 30.08 |
| 09/08/2026 15:34 | 100 | 30.09 |
| 09/08/2026 15:34 | 4 | 30.09 |
| 09/08/2026 15:34 | 150 | 30.07 |
| 09/08/2026 15:33 | 2 | 30.08 |
| 09/08/2026 15:33 | 100 | 30.09 |
| 09/08/2026 15:33 | 58 | 30.09 |
| 09/08/2026 15:33 | 3 | 30.10 |
| 09/08/2026 15:33 | 19 | 30.10 |
| 09/08/2026 15:33 | 100 | 30.10 |
| 09/08/2026 15:33 | 100 | 30.09 |
| 09/08/2026 15:33 | 100 | 30.11 |
| 09/08/2026 15:33 | 150 | 30.12 |
| 09/08/2026 15:33 | 2 | 30.12 |
| 09/08/2026 15:33 | 25 | 30.12 |
| 09/08/2026 15:33 | 175 | 30.12 |
| 09/08/2026 15:33 | 125 | 30.12 |
| 09/08/2026 15:33 | 50 | 30.12 |
| 09/08/2026 15:33 | 149 | 30.14 |
| 09/08/2026 15:33 | 100 | 30.15 |
| 09/08/2026 15:33 | 50 | 30.18 |
| 09/08/2026 15:33 | 100 | 30.16 |
| 09/08/2026 15:33 | 125 | 30.16 |
| 09/08/2026 15:33 | 153 | 30.16 |
| 09/08/2026 15:33 | 50 | 30.16 |
| 09/08/2026 15:33 | 81 | 30.17 |
| 09/08/2026 15:33 | 69 | 30.17 |
| 09/08/2026 15:33 | 100 | 30.15 |
| 09/08/2026 15:33 | 100 | 30.15 |
| 09/08/2026 15:33 | 140 | 30.15 |
| 09/08/2026 15:33 | 60 | 30.15 |
| 09/08/2026 15:33 | 300 | 30.15 |
| 09/08/2026 15:33 | 10 | 30.15 |
| 09/08/2026 15:33 | 100 | 30.14 |
| 09/08/2026 15:33 | 100 | 30.14 |
| 09/08/2026 15:32 | 2 | 30.11 |
| 09/08/2026 15:32 | 46 | 30.09 |
| 09/08/2026 15:32 | 100 | 30.09 |
| 09/08/2026 15:32 | 54 | 30.09 |
| 09/08/2026 15:32 | 46 | 30.09 |
| 09/08/2026 15:32 | 54 | 30.09 |
| 09/08/2026 15:32 | 100 | 30.09 |
| 09/08/2026 15:32 | 100 | 30.09 |
| 09/08/2026 15:32 | 50 | 30.10 |
| 09/08/2026 15:32 | 4 | 30.11 |
| 09/08/2026 15:32 | 100 | 30.11 |
| 09/08/2026 15:32 | 100 | 30.11 |
| 09/08/2026 15:32 | 100 | 30.14 |
| 09/08/2026 15:32 | 50 | 30.13 |
| 09/08/2026 15:32 | 100 | 30.14 |
| 09/08/2026 15:32 | 24 | 30.14 |
| 09/08/2026 15:32 | 276 | 30.14 |
| 09/08/2026 15:32 | 1 | 30.11 |
| 09/08/2026 15:32 | 99 | 30.11 |
| 09/08/2026 15:32 | 1 | 30.10 |
| 09/08/2026 15:32 | 100 | 30.08 |
| 09/08/2026 15:32 | 100 | 30.03 |
| 09/08/2026 15:32 | 50 | 30.02 |
| 09/08/2026 15:32 | 62 | 30.00 |
| 09/08/2026 15:32 | 6 | 30.02 |
| 09/08/2026 15:32 | 14 | 30.02 |
| 09/08/2026 15:32 | 1 | 30.00 |
| 09/08/2026 15:32 | 1 | 30.00 |
| 09/08/2026 15:31 | 5 | 30.01 |
| 09/08/2026 15:31 | 5 | 30.01 |
| 09/08/2026 15:31 | 3 | 30.00 |
| 09/08/2026 15:31 | 3 | 30.00 |
| 09/08/2026 15:31 | 107 | 30.00 |
| 09/08/2026 15:31 | 1122 | 30.00 |
| 09/08/2026 15:31 | 58 | 30.00 |
| 09/08/2026 15:31 | 33 | 29.99 |
| 09/08/2026 15:31 | 100 | 30.00 |
| 09/08/2026 15:31 | 150 | 30.00 |
| 09/08/2026 15:31 | 50 | 30.00 |
| 09/08/2026 15:31 | 100 | 30.00 |
| 09/08/2026 15:31 | 50 | 30.00 |
| 09/08/2026 15:31 | 100 | 30.025 |
| 09/08/2026 15:31 | 50 | 29.97 |
| 09/08/2026 15:31 | 75 | 29.98 |
| 09/08/2026 15:31 | 125 | 29.98 |
| 09/08/2026 15:31 | 212 | 30.00 |
| 09/08/2026 15:31 | 42 | 30.01 |
| 09/08/2026 15:31 | 14 | 30.01 |
| 09/08/2026 15:31 | 20 | 30.01 |
| 09/08/2026 15:31 | 100 | 30.06 |
| 09/08/2026 15:31 | 150 | 30.06 |
| 09/08/2026 15:31 | 100 | 30.07 |
| 09/08/2026 15:31 | 100 | 30.105 |
| 09/08/2026 15:31 | 1000 | 30.10 |
| 09/08/2026 15:31 | 300 | 30.10 |
| 09/08/2026 15:31 | 457 | 30.08 |
| 09/08/2026 15:31 | 43 | 30.08 |
| 09/08/2026 15:30 | 100 | 30.03 |
| 09/08/2026 15:30 | 4 | 30.05 |
| 09/08/2026 15:30 | 100 | 30.05 |
| 09/08/2026 15:30 | 100 | 30.04 |
| 09/08/2026 15:30 | 100 | 30.03 |
| 09/08/2026 15:30 | 56 | 30.04 |
| 09/08/2026 15:30 | 44 | 30.04 |
| 09/08/2026 15:30 | 25 | 30.09 |
| 09/08/2026 15:30 | 75 | 30.09 |
| 09/08/2026 15:30 | 200 | 30.06 |
| 09/08/2026 15:30 | 100 | 30.06 |
| 09/08/2026 15:30 | 100 | 30.07 |
| 09/08/2026 15:30 | 50 | 30.06 |
| 09/08/2026 15:30 | 100 | 30.06 |
| 09/08/2026 15:30 | 100 | 30.04 |
| 09/08/2026 15:30 | 100 | 30.03 |
| 09/08/2026 15:30 | 50 | 30.01 |
| 09/08/2026 15:30 | 100 | 29.98 |
| 09/08/2026 15:30 | 50 | 29.97 |
| 09/08/2026 15:30 | 100 | 29.95 |
| 09/08/2026 15:30 | 125 | 29.95 |
| 09/08/2026 15:30 | 50 | 29.945 |
| 09/08/2026 15:30 | 9 | 29.94 |
| 09/08/2026 15:30 | 42 | 29.97 |
| 09/08/2026 15:30 | 152 | 29.97 |
| 09/08/2026 15:30 | 1 | 29.97 |
| 09/08/2026 15:30 | 50 | 29.99 |
| 09/08/2026 15:30 | 50 | 30.02 |
| 09/08/2026 15:30 | 35 | 30.05 |
| 09/08/2026 15:30 | 99 | 30.05 |
| 09/08/2026 15:30 | 50 | 30.03 |
| 09/08/2026 15:30 | 357 | 30.02 |
| 09/08/2026 15:30 | 50 | 30.03 |
| 09/08/2026 15:30 | 50 | 30.01 |
| 09/08/2026 15:30 | 1 | 30.02 |
| 09/08/2026 15:30 | 54 | 30.02 |
| 09/08/2026 15:30 | 6 | 30.01 |
| 09/08/2026 15:30 | 44 | 30.00 |
| 09/08/2026 15:30 | 56 | 30.00 |
| 09/08/2026 15:30 | 131 | 30.00 |
| 09/08/2026 15:30 | 142 | 30.00 |
| 09/08/2026 15:30 | 127 | 30.00 |
| 09/08/2026 15:30 | 60 | 30.00 |
| 09/08/2026 15:30 | 40 | 30.00 |
| 09/08/2026 15:30 | 115 | 30.00 |
| 09/08/2026 15:30 | 25 | 30.00 |
| 09/08/2026 15:30 | 270 | 30.00 |
| 09/08/2026 15:30 | 51 | 29.99 |
| 09/08/2026 15:30 | 100 | 29.99 |
| 09/08/2026 15:30 | 100 | 29.98 |
| 09/08/2026 15:30 | 100 | 29.98 |
| 09/08/2026 15:30 | 100 | 29.97 |
| 09/08/2026 15:30 | 50 | 29.97 |
| 09/08/2026 15:30 | 100 | 29.97 |
| 09/08/2026 15:30 | 1 | 29.95 |
| 09/08/2026 15:30 | 18 | 29.95 |
| 09/08/2026 15:30 | 200 | 29.95 |
| 09/08/2026 15:30 | 100 | 29.94 |
| 09/08/2026 15:30 | 40 | 29.92 |
| 09/08/2026 15:30 | 100 | 29.92 |
| 09/08/2026 15:30 | 40 | 29.92 |
| 09/08/2026 15:30 | 40 | 29.91 |
| 09/08/2026 15:30 | 100 | 29.92 |
| 09/08/2026 15:30 | 100 | 29.90 |
| 09/08/2026 15:30 | 3 | 29.90 |
| 09/08/2026 15:30 | 3 | 29.90 |
| 09/08/2026 15:30 | 1 | 29.89 |
| 09/08/2026 15:30 | 54 | 29.86 |
| 09/08/2026 15:30 | 50 | 29.84 |
| 09/08/2026 15:30 | 2 | 29.83 |
| 09/08/2026 15:30 | 48 | 29.83 |
| 09/08/2026 15:30 | 41 | 29.87 |
| 09/08/2026 15:30 | 41 | 29.86 |
| 09/08/2026 15:30 | 50 | 29.87 |
| 09/08/2026 15:30 | 50 | 29.85 |
| 09/08/2026 15:30 | 50 | 29.86 |
| 09/08/2026 15:30 | 50 | 29.89 |
| 09/08/2026 15:30 | 50 | 29.87 |
| 09/08/2026 15:30 | 1567 | 29.87 |
| 09/08/2026 15:30 | 1200 | 29.87 |
| 09/08/2026 15:30 | 50 | 29.88 |
| 09/08/2026 15:30 | 454 | 29.84 |
| 09/08/2026 15:30 | 2 | 29.84 |
| 09/08/2026 15:30 | 56 | 29.80 |
| 09/08/2026 15:30 | 56 | 29.79 |
| 09/08/2026 15:30 | 19 | 29.78 |
| 09/08/2026 15:30 | 1 | 29.79 |
| 09/08/2026 15:30 | 68876 | 29.87 |
| 09/08/2026 15:30 | 68876 | 29.87 |