Dow Rg
DOW
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
10/24/2026 - 02:04:00
Bid
10/23/2026 - 22:00:00
Bid
Volume 		Ask
10/23/2026 - 22:00:00
Ask
Volume
32.61
+0.80 ( +2.51% )
32.59
4,400
32.60
12,500
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly negative  
Quality Strong  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/23/2026 22:00 1372962 32.61
10/23/2026 21:59 2 32.60
10/23/2026 21:59 500 32.60
10/23/2026 21:59 146 32.60
10/23/2026 21:59 50 32.60
10/23/2026 21:59 100 32.60
10/23/2026 21:59 100 32.60
10/23/2026 21:59 100 32.60
10/23/2026 21:59 98 32.60
10/23/2026 21:59 102 32.60
10/23/2026 21:59 100 32.60
10/23/2026 21:59 104 32.605
10/23/2026 21:59 7 32.61
10/23/2026 21:59 47 32.61
10/23/2026 21:59 49 32.61
10/23/2026 21:59 13 32.61
10/23/2026 21:59 136 32.61
10/23/2026 21:59 6 32.61
10/23/2026 21:59 73 32.61
10/23/2026 21:59 38 32.61
10/23/2026 21:59 10 32.605
10/23/2026 21:59 9 32.61
10/23/2026 21:59 64 32.61
10/23/2026 21:59 37 32.61
10/23/2026 21:59 99 32.61
10/23/2026 21:59 147 32.605
10/23/2026 21:59 100 32.61
10/23/2026 21:59 10 32.605
10/23/2026 21:59 30 32.61
10/23/2026 21:59 100 32.605
10/23/2026 21:59 500 32.61
10/23/2026 21:59 200 32.61
10/23/2026 21:59 300 32.61
10/23/2026 21:59 200 32.61
10/23/2026 21:59 300 32.61
10/23/2026 21:59 200 32.61
10/23/2026 21:59 100 32.61
10/23/2026 21:59 500 32.61
10/23/2026 21:59 14 32.61
10/23/2026 21:59 45 32.61
10/23/2026 21:59 100 32.61
10/23/2026 21:59 100 32.61
10/23/2026 21:59 7 32.61
10/23/2026 21:59 1 32.61
10/23/2026 21:59 26 32.61
10/23/2026 21:59 73 32.61
10/23/2026 21:59 200 32.605
10/23/2026 21:59 1800 32.605
10/23/2026 21:59 300 32.605
10/23/2026 21:59 1 32.605
10/23/2026 21:59 500 32.61
10/23/2026 21:59 200 32.61
10/23/2026 21:59 500 32.61
10/23/2026 21:59 200 32.61
10/23/2026 21:59 200 32.61
10/23/2026 21:59 500 32.61
10/23/2026 21:59 200 32.61
10/23/2026 21:59 500 32.61
10/23/2026 21:59 400 32.61
10/23/2026 21:59 484 32.61
10/23/2026 21:59 6 32.615
10/23/2026 21:59 2 32.615
10/23/2026 21:59 16 32.615
10/23/2026 21:59 357 32.61
10/23/2026 21:59 29 32.615
10/23/2026 21:59 200 32.615
10/23/2026 21:59 1 32.615
10/23/2026 21:59 100 32.615
10/23/2026 21:59 38 32.61
10/23/2026 21:59 71 32.61
10/23/2026 21:59 44 32.61
10/23/2026 21:59 100 32.605
10/23/2026 21:59 4 32.61
10/23/2026 21:59 37 32.61
10/23/2026 21:59 27 32.61
10/23/2026 21:59 88 32.61
10/23/2026 21:59 12 32.61
10/23/2026 21:59 1 32.61
10/23/2026 21:59 15 32.61
10/23/2026 21:59 100 32.605
10/23/2026 21:59 100 32.605
10/23/2026 21:59 500 32.61
10/23/2026 21:59 200 32.61
10/23/2026 21:59 200 32.61
10/23/2026 21:59 356 32.61
10/23/2026 21:59 44 32.61
10/23/2026 21:59 298 32.615
10/23/2026 21:59 99 32.615
10/23/2026 21:59 1 32.615
10/23/2026 21:59 100 32.615
10/23/2026 21:59 100 32.62
10/23/2026 21:59 500 32.62
10/23/2026 21:59 300 32.62
10/23/2026 21:59 400 32.62
10/23/2026 21:59 100 32.62
10/23/2026 21:59 300 32.62
10/23/2026 21:59 100 32.625
10/23/2026 21:59 1 32.625
10/23/2026 21:59 99 32.625
10/23/2026 21:59 1 32.625
10/23/2026 21:59 100 32.625
10/23/2026 21:59 3 32.625
10/23/2026 21:59 22 32.63
10/23/2026 21:59 100 32.625
10/23/2026 21:59 300 32.62
10/23/2026 21:59 100 32.62
10/23/2026 21:59 200 32.62
10/23/2026 21:59 200 32.62
10/23/2026 21:59 320 32.62
10/23/2026 21:59 832 32.62
10/23/2026 21:59 408 32.62
10/23/2026 21:59 3 32.62
10/23/2026 21:59 100 32.62
10/23/2026 21:59 100 32.615
10/23/2026 21:59 45 32.61
10/23/2026 21:59 500 32.61
10/23/2026 21:59 440 32.61
10/23/2026 21:59 20 32.61
10/23/2026 21:59 210 32.61
10/23/2026 21:59 100 32.61
10/23/2026 21:59 100 32.605
10/23/2026 21:59 500 32.61
10/23/2026 21:59 200 32.61
10/23/2026 21:59 1300 32.61
10/23/2026 21:59 100 32.61
10/23/2026 21:59 100 32.605
10/23/2026 21:59 100 32.605
10/23/2026 21:59 581 32.61
10/23/2026 21:59 100 32.61
10/23/2026 21:59 19 32.61
10/23/2026 21:59 300 32.61
10/23/2026 21:59 200 32.61
10/23/2026 21:59 100 32.61
10/23/2026 21:59 82 32.61
10/23/2026 21:59 2 32.61
10/23/2026 21:59 4 32.61
10/23/2026 21:59 2 32.61
10/23/2026 21:59 20 32.61
10/23/2026 21:59 200 32.61
10/23/2026 21:59 18 32.61
10/23/2026 21:59 40 32.61
10/23/2026 21:59 13 32.61
10/23/2026 21:59 400 32.61
10/23/2026 21:59 500 32.61
10/23/2026 21:59 181 32.61
10/23/2026 21:59 19 32.61
10/23/2026 21:59 100 32.61
10/23/2026 21:59 146 32.62
10/23/2026 21:59 500 32.62
10/23/2026 21:59 7 32.62
10/23/2026 21:59 500 32.62
10/23/2026 21:59 700 32.62
10/23/2026 21:59 30 32.62
10/23/2026 21:59 135 32.62
10/23/2026 21:59 79 32.62
10/23/2026 21:59 3 32.62
10/23/2026 21:59 10 32.62
10/23/2026 21:59 100 32.625
10/23/2026 21:59 100 32.625
10/23/2026 21:59 1 32.625
10/23/2026 21:59 100 32.625
10/23/2026 21:59 61 32.625
10/23/2026 21:59 1 32.625
10/23/2026 21:59 50 32.625
10/23/2026 21:59 50 32.625
10/23/2026 21:59 32 32.62
10/23/2026 21:59 1 32.62
10/23/2026 21:59 500 32.61
10/23/2026 21:59 250 32.61
10/23/2026 21:59 250 32.61
10/23/2026 21:59 500 32.61
10/23/2026 21:59 5 32.61
10/23/2026 21:59 1 32.61
10/23/2026 21:59 2 32.61
10/23/2026 21:59 50 32.605
10/23/2026 21:59 50 32.605
10/23/2026 21:59 6 32.60
10/23/2026 21:59 250 32.60
10/23/2026 21:59 100 32.60
10/23/2026 21:59 13 32.60
10/23/2026 21:59 1 32.60
10/23/2026 21:59 200 32.60
10/23/2026 21:59 200 32.60
10/23/2026 21:59 400 32.60
10/23/2026 21:59 1565 32.60
10/23/2026 21:59 35 32.60
10/23/2026 21:59 50 32.595
10/23/2026 21:59 8 32.59
10/23/2026 21:59 6 32.59
10/23/2026 21:59 78 32.59
10/23/2026 21:59 34 32.59
10/23/2026 21:59 300 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 300 32.59
10/23/2026 21:59 1300 32.59
10/23/2026 21:59 60 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 493 32.59
10/23/2026 21:59 500 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 300 32.58
10/23/2026 21:59 32 32.58
10/23/2026 21:59 1100 32.58
10/23/2026 21:59 200 32.58
10/23/2026 21:59 400 32.58
10/23/2026 21:59 25 32.58
10/23/2026 21:59 485 32.58
10/23/2026 21:59 300 32.575
10/23/2026 21:59 200 32.575
10/23/2026 21:59 1800 32.575
10/23/2026 21:59 200 32.575
10/23/2026 21:59 100 32.575
10/23/2026 21:59 100 32.575
10/23/2026 21:59 290 32.575
10/23/2026 21:59 10 32.575
10/23/2026 21:59 15 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 3 32.58
10/23/2026 21:59 1 32.58
10/23/2026 21:59 2 32.58
10/23/2026 21:59 74 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 200 32.58
10/23/2026 21:59 500 32.58
10/23/2026 21:59 200 32.58
10/23/2026 21:59 200 32.58
10/23/2026 21:59 965 32.58
10/23/2026 21:59 500 32.58
10/23/2026 21:59 1699 32.575
10/23/2026 21:59 1 32.575
10/23/2026 21:59 300 32.575
10/23/2026 21:59 100 32.575
10/23/2026 21:59 100 32.575
10/23/2026 21:59 82 32.575
10/23/2026 21:59 10 32.575
10/23/2026 21:59 18 32.575
10/23/2026 21:59 100 32.575
10/23/2026 21:59 119 32.58
10/23/2026 21:59 300 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 18 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 52 32.58
10/23/2026 21:59 87 32.58
10/23/2026 21:59 76 32.58
10/23/2026 21:59 32 32.58
10/23/2026 21:59 30 32.58
10/23/2026 21:59 600 32.58
10/23/2026 21:59 400 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 300 32.58
10/23/2026 21:59 31 32.58
10/23/2026 21:59 69 32.58
10/23/2026 21:59 131 32.58
10/23/2026 21:59 3 32.58
10/23/2026 21:59 866 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 500 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 20 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 26 32.58
10/23/2026 21:59 31 32.58
10/23/2026 21:59 1000 32.58
10/23/2026 21:59 16 32.58
10/23/2026 21:59 200 32.58
10/23/2026 21:59 10 32.58
10/23/2026 21:59 75 32.58
10/23/2026 21:59 1 32.58
10/23/2026 21:59 8 32.58
10/23/2026 21:59 85 32.58
10/23/2026 21:59 162 32.58
10/23/2026 21:59 100 32.585
10/23/2026 21:59 100 32.585
10/23/2026 21:59 100 32.585
10/23/2026 21:59 1 32.585
10/23/2026 21:59 10 32.585
10/23/2026 21:59 100 32.585
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 38 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 200 32.58
10/23/2026 21:59 88 32.58
10/23/2026 21:59 200 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 50 32.58
10/23/2026 21:59 424 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 50 32.58
10/23/2026 21:59 50 32.58
10/23/2026 21:59 50 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.585
10/23/2026 21:59 34 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 300 32.58
10/23/2026 21:59 300 32.58
10/23/2026 21:59 100 32.585
10/23/2026 21:59 100 32.585
10/23/2026 21:59 100 32.585
10/23/2026 21:59 100 32.585
10/23/2026 21:59 7 32.59
10/23/2026 21:59 3 32.585
10/23/2026 21:59 100 32.585
10/23/2026 21:59 100 32.585
10/23/2026 21:59 200 32.585
10/23/2026 21:59 100 32.585
10/23/2026 21:59 100 32.59
10/23/2026 21:59 26 32.59
10/23/2026 21:59 374 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 37 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 37 32.59
10/23/2026 21:59 96 32.59
10/23/2026 21:59 4 32.59
10/23/2026 21:59 30 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 600 32.59
10/23/2026 21:59 209 32.59
10/23/2026 21:59 91 32.59
10/23/2026 21:59 9 32.59
10/23/2026 21:59 291 32.59
10/23/2026 21:59 800 32.59
10/23/2026 21:59 53 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 300 32.59
10/23/2026 21:59 5 32.59
10/23/2026 21:59 51 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 2049 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 40 32.59
10/23/2026 21:59 20 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 900 32.59
10/23/2026 21:59 282 32.59
10/23/2026 21:59 600 32.59
10/23/2026 21:59 700 32.59
10/23/2026 21:59 36 32.59
10/23/2026 21:59 3 32.59
10/23/2026 21:59 25 32.59
10/23/2026 21:59 8 32.59
10/23/2026 21:59 82 32.59
10/23/2026 21:59 426 32.59
10/23/2026 21:59 32 32.59
10/23/2026 21:59 7 32.59
10/23/2026 21:59 500 32.59
10/23/2026 21:59 300 32.59
10/23/2026 21:59 900 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 90 32.59
10/23/2026 21:59 90 32.59
10/23/2026 21:59 54 32.59
10/23/2026 21:59 46 32.59
10/23/2026 21:59 400 32.59
10/23/2026 21:59 400 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 20 32.59
10/23/2026 21:59 14 32.59
10/23/2026 21:59 18 32.59
10/23/2026 21:59 10 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 500 32.59
10/23/2026 21:59 151 32.59
10/23/2026 21:59 944 32.59
10/23/2026 21:59 305 32.59
10/23/2026 21:59 30 32.59
10/23/2026 21:59 270 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 13 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 95 32.59
10/23/2026 21:59 1634 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 4 32.595
10/23/2026 21:59 66 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 33 32.59
10/23/2026 21:59 147 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 40 32.59
10/23/2026 21:59 9 32.59
10/23/2026 21:59 1 32.595
10/23/2026 21:59 200 32.59
10/23/2026 21:59 260 32.59
10/23/2026 21:59 500 32.59
10/23/2026 21:59 400 32.59
10/23/2026 21:59 90 32.59
10/23/2026 21:59 210 32.59
10/23/2026 21:59 2790 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 400 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 500 32.59
10/23/2026 21:59 475 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 400 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 200 32.595
10/23/2026 21:59 500 32.595
10/23/2026 21:59 100 32.595
10/23/2026 21:59 100 32.595
10/23/2026 21:59 3 32.595
10/23/2026 21:59 300 32.595
10/23/2026 21:59 100 32.59
10/23/2026 21:59 286 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 64 32.59
10/23/2026 21:59 36 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 50 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 464 32.59
10/23/2026 21:59 136 32.59
10/23/2026 21:59 5 32.59
10/23/2026 21:59 700 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 4 32.59
10/23/2026 21:59 300 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 90 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 500 32.59
10/23/2026 21:59 325 32.59
10/23/2026 21:59 90 32.59
10/23/2026 21:59 600 32.59
10/23/2026 21:59 1100 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 20 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 6 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 400 32.59
10/23/2026 21:59 60 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 10 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 300 32.59
10/23/2026 21:59 5 32.59
10/23/2026 21:59 6 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 13 32.59
10/23/2026 21:59 25 32.59
10/23/2026 21:59 699 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 200 32.59
10/23/2026 21:59 298 32.59
10/23/2026 21:59 5 32.59
10/23/2026 21:59 9 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 1 32.59
10/23/2026 21:59 100 32.59
10/23/2026 21:59 22 32.59
10/23/2026 21:59 89 32.59
10/23/2026 21:59 11 32.59
10/23/2026 21:59 89 32.59
10/23/2026 21:59 200 32.585
10/23/2026 21:59 200 32.585
10/23/2026 21:59 1 32.585
10/23/2026 21:59 200 32.58
10/23/2026 21:59 94 32.58
10/23/2026 21:59 258 32.58
10/23/2026 21:59 25 32.58
10/23/2026 21:59 17 32.58
10/23/2026 21:59 94 32.58
10/23/2026 21:59 75 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 300 32.58
10/23/2026 21:59 131 32.58
10/23/2026 21:59 54 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 646 32.58
10/23/2026 21:59 200 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 85 32.58
10/23/2026 21:59 15 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 168 32.58
10/23/2026 21:59 732 32.58
10/23/2026 21:59 31 32.58
10/23/2026 21:59 2 32.58
10/23/2026 21:59 200 32.58
10/23/2026 21:59 300 32.58
10/23/2026 21:59 49 32.58
10/23/2026 21:59 49 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 20 32.58
10/23/2026 21:59 21 32.58
10/23/2026 21:59 36 32.58
10/23/2026 21:59 60 32.58
10/23/2026 21:59 50 32.58
10/23/2026 21:59 190 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 97 32.58
10/23/2026 21:59 500 32.58
10/23/2026 21:59 1 32.58
10/23/2026 21:59 25 32.58
10/23/2026 21:59 37 32.58
10/23/2026 21:59 18 32.58
10/23/2026 21:59 3 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 1 32.58
10/23/2026 21:59 300 32.58
10/23/2026 21:59 4 32.58
10/23/2026 21:59 1800 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 300 32.58
10/23/2026 21:59 300 32.58
10/23/2026 21:59 20 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 2 32.58
10/23/2026 21:59 600 32.58
10/23/2026 21:59 100 32.58
10/23/2026 21:59 4 32.58
10/23/2026 21:59 200 32.58
10/23/2026 21:59 200 32.58
10/23/2026 21:59 298 32.58
10/23/2026 21:59 200 32.575
10/23/2026 21:59 100 32.575
10/23/2026 21:59 200 32.575
10/23/2026 21:59 100 32.575
10/23/2026 21:59 200 32.575
10/23/2026 21:59 8 32.575
10/23/2026 21:59 100 32.575
10/23/2026 21:59 40 32.575
10/23/2026 21:59 187 32.575
10/23/2026 21:59 100 32.575
10/23/2026 21:59 3 32.575
10/23/2026 21:59 1 32.575
10/23/2026 21:59 100 32.575
10/23/2026 21:59 100 32.575
10/23/2026 21:59 100 32.575
10/23/2026 21:59 1 32.575
10/23/2026 21:59 4 32.575
10/23/2026 21:59 3 32.575
10/23/2026 21:59 1 32.575
10/23/2026 21:59 6 32.57
10/23/2026 21:59 194 32.57
10/23/2026 21:59 6 32.57
10/23/2026 21:59 80 32.57
10/23/2026 21:59 300 32.57
10/23/2026 21:59 320 32.57
10/23/2026 21:59 100 32.57
10/23/2026 21:59 80 32.57
10/23/2026 21:59 200 32.57
10/23/2026 21:59 100 32.57
10/23/2026 21:59 100 32.57
10/23/2026 21:59 100 32.57
10/23/2026 21:59 3 32.57
10/23/2026 21:59 500 32.57
10/23/2026 21:59 100 32.57
10/23/2026 21:59 3 32.57
10/23/2026 21:59 3 32.57
10/23/2026 21:59 559 32.57
10/23/2026 21:59 100 32.57
10/23/2026 21:59 200 32.57
10/23/2026 21:59 100 32.57
10/23/2026 21:59 141 32.57
10/23/2026 21:59 100 32.57
10/23/2026 21:59 59 32.57
10/23/2026 21:59 100 32.57
10/23/2026 21:59 100 32.57
10/23/2026 21:59 1 32.57
10/23/2026 21:59 100 32.57
10/23/2026 21:59 100 32.57
10/23/2026 21:59 1 32.57
10/23/2026 21:59 2 32.57
10/23/2026 21:59 1 32.57
10/23/2026 21:59 226 32.565
10/23/2026 21:59 200 32.565
10/23/2026 21:59 100 32.565
10/23/2026 21:59 100 32.565
10/23/2026 21:59 80 32.57
10/23/2026 21:59 11 32.565
10/23/2026 21:59 200 32.565
10/23/2026 21:58 100 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 6 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 5 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 1000 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 600 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 20 32.57
10/23/2026 21:58 800 32.57
10/23/2026 21:58 26 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 1100 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 300 32.57
10/23/2026 21:58 1200 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 370 32.57
10/23/2026 21:58 90 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 700 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 25 32.57
10/23/2026 21:58 600 32.57
10/23/2026 21:58 163 32.57
10/23/2026 21:58 169 32.57
10/23/2026 21:58 266 32.57
10/23/2026 21:58 200 32.575
10/23/2026 21:58 125 32.575
10/23/2026 21:58 125 32.575
10/23/2026 21:58 125 32.575
10/23/2026 21:58 125 32.575
10/23/2026 21:58 81 32.575
10/23/2026 21:58 100 32.575
10/23/2026 21:58 19 32.575
10/23/2026 21:58 81 32.575
10/23/2026 21:58 4 32.575
10/23/2026 21:58 1 32.575
10/23/2026 21:58 2 32.575
10/23/2026 21:58 5 32.575
10/23/2026 21:58 1 32.58
10/23/2026 21:58 1 32.58
10/23/2026 21:58 100 32.575
10/23/2026 21:58 100 32.575
10/23/2026 21:58 200 32.57
10/23/2026 21:58 500 32.57
10/23/2026 21:58 300 32.57
10/23/2026 21:58 80 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 380 32.57
10/23/2026 21:58 100 32.565
10/23/2026 21:58 263 32.56
10/23/2026 21:58 23 32.56
10/23/2026 21:58 200 32.56
10/23/2026 21:58 300 32.56
10/23/2026 21:58 200 32.56
10/23/2026 21:58 78 32.56
10/23/2026 21:58 288 32.56
10/23/2026 21:58 666 32.56
10/23/2026 21:58 25 32.56
10/23/2026 21:58 100 32.555
10/23/2026 21:58 100 32.555
10/23/2026 21:58 100 32.56
10/23/2026 21:58 25 32.56
10/23/2026 21:58 300 32.56
10/23/2026 21:58 300 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 51 32.56
10/23/2026 21:58 200 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 10 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 300 32.56
10/23/2026 21:58 200 32.56
10/23/2026 21:58 33 32.56
10/23/2026 21:58 27 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 73 32.56
10/23/2026 21:58 27 32.56
10/23/2026 21:58 10 32.56
10/23/2026 21:58 12 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 7 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 14 32.56
10/23/2026 21:58 3 32.56
10/23/2026 21:58 48 32.56
10/23/2026 21:58 1 32.56
10/23/2026 21:58 46 32.56
10/23/2026 21:58 32 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 12 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 200 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 200 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 300 32.56
10/23/2026 21:58 200 32.56
10/23/2026 21:58 800 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 26 32.56
10/23/2026 21:58 200 32.56
10/23/2026 21:58 100 32.57
10/23/2026 21:58 400 32.57
10/23/2026 21:58 5 32.57
10/23/2026 21:58 32 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 90 32.57
10/23/2026 21:58 70 32.57
10/23/2026 21:58 436 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 300 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 700 32.57
10/23/2026 21:58 163 32.57
10/23/2026 21:58 162 32.57
10/23/2026 21:58 20 32.57
10/23/2026 21:58 60 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 100 32.575
10/23/2026 21:58 100 32.575
10/23/2026 21:58 288 32.57
10/23/2026 21:58 32 32.57
10/23/2026 21:58 25 32.57
10/23/2026 21:58 400 32.57
10/23/2026 21:58 300 32.57
10/23/2026 21:58 400 32.57
10/23/2026 21:58 36 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 397 32.57
10/23/2026 21:58 203 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 1800 32.57
10/23/2026 21:58 5 32.57
10/23/2026 21:58 5 32.57
10/23/2026 21:58 495 32.57
10/23/2026 21:58 169 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 300 32.57
10/23/2026 21:58 300 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 300 32.57
10/23/2026 21:58 100 32.575
10/23/2026 21:58 200 32.575
10/23/2026 21:58 3 32.575
10/23/2026 21:58 600 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 400 32.57
10/23/2026 21:58 52 32.57
10/23/2026 21:58 48 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 25 32.57
10/23/2026 21:58 400 32.57
10/23/2026 21:58 1 32.57
10/23/2026 21:58 300 32.57
10/23/2026 21:58 4 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 500 32.57
10/23/2026 21:58 300 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 8 32.57
10/23/2026 21:58 1 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 52 32.57
10/23/2026 21:58 48 32.57
10/23/2026 21:58 1 32.57
10/23/2026 21:58 69 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 131 32.57
10/23/2026 21:58 500 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 68 32.57
10/23/2026 21:58 6 32.57
10/23/2026 21:58 26 32.57
10/23/2026 21:58 800 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 76 32.57
10/23/2026 21:58 481 32.57
10/23/2026 21:58 43 32.57
10/23/2026 21:58 57 32.57
10/23/2026 21:58 1000 32.57
10/23/2026 21:58 18 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 300 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 300 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 600 32.57
10/23/2026 21:58 90 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 700 32.57
10/23/2026 21:58 400 32.57
10/23/2026 21:58 100 32.575
10/23/2026 21:58 300 32.575
10/23/2026 21:58 100 32.575
10/23/2026 21:58 100 32.575
10/23/2026 21:58 1 32.58
10/23/2026 21:58 400 32.57
10/23/2026 21:58 300 32.57
10/23/2026 21:58 68 32.57
10/23/2026 21:58 132 32.57
10/23/2026 21:58 300 32.57
10/23/2026 21:58 1 32.57
10/23/2026 21:58 78 32.57
10/23/2026 21:58 500 32.57
10/23/2026 21:58 2 32.57
10/23/2026 21:58 1 32.57
10/23/2026 21:58 15 32.57
10/23/2026 21:58 19 32.57
10/23/2026 21:58 20 32.57
10/23/2026 21:58 20 32.57
10/23/2026 21:58 1 32.57
10/23/2026 21:58 200 32.57
10/23/2026 21:58 100 32.57
10/23/2026 21:58 97 32.57
10/23/2026 21:58 3 32.57
10/23/2026 21:58 133 32.56
10/23/2026 21:58 1100 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 800 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 200 32.56
10/23/2026 21:58 200 32.56
10/23/2026 21:58 300 32.56
10/23/2026 21:58 65 32.56
10/23/2026 21:58 35 32.56
10/23/2026 21:58 1 32.56
10/23/2026 21:58 500 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 100 32.56
10/23/2026 21:58 25 32.56
10/23/2026 21:58 90 32.56
10/23/2026 21:58 700 32.56
10/23/2026 21:58 499 32.56
10/23/2026 21:58 100 32.555
10/23/2026 21:58 18 32.55
10/23/2026 21:58 400 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 600 32.55
10/23/2026 21:58 34 32.55
10/23/2026 21:58 1 32.55
10/23/2026 21:58 1 32.55
10/23/2026 21:58 43 32.55
10/23/2026 21:58 20 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 11 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.545
10/23/2026 21:58 100 32.545
10/23/2026 21:58 100 32.545
10/23/2026 21:58 200 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 52 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 300 32.54
10/23/2026 21:58 200 32.54
10/23/2026 21:58 200 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 200 32.54
10/23/2026 21:58 200 32.54
10/23/2026 21:58 400 32.54
10/23/2026 21:58 100 32.535
10/23/2026 21:58 100 32.54
10/23/2026 21:58 9 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 10 32.54
10/23/2026 21:58 33 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 26 32.54
10/23/2026 21:58 74 32.54
10/23/2026 21:58 99 32.54
10/23/2026 21:58 103 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 36 32.54
10/23/2026 21:58 25 32.54
10/23/2026 21:58 25 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 200 32.54
10/23/2026 21:58 200 32.54
10/23/2026 21:58 300 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 660 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 5 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 37 32.54
10/23/2026 21:58 9 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 300 32.54
10/23/2026 21:58 300 32.55
10/23/2026 21:58 1100 32.55
10/23/2026 21:58 39 32.55
10/23/2026 21:58 6 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 55 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 91 32.55
10/23/2026 21:58 9 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 52 32.55
10/23/2026 21:58 239 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 248 32.55
10/23/2026 21:58 400 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 600 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 400 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 14 32.55
10/23/2026 21:58 300 32.55
10/23/2026 21:58 96 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 1100 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 36 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 1700 32.55
10/23/2026 21:58 300 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 204 32.55
10/23/2026 21:58 3 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 32 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 77 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 552 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 148 32.55
10/23/2026 21:58 100 32.555
10/23/2026 21:58 1 32.555
10/23/2026 21:58 1 32.555
10/23/2026 21:58 100 32.555
10/23/2026 21:58 96 32.555
10/23/2026 21:58 4 32.555
10/23/2026 21:58 100 32.555
10/23/2026 21:58 1 32.555
10/23/2026 21:58 1 32.56
10/23/2026 21:58 100 32.555
10/23/2026 21:58 200 32.55
10/23/2026 21:58 300 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 73 32.55
10/23/2026 21:58 20 32.55
10/23/2026 21:58 300 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.545
10/23/2026 21:58 100 32.54
10/23/2026 21:58 159 32.54
10/23/2026 21:58 400 32.54
10/23/2026 21:58 200 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 141 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 9 32.54
10/23/2026 21:58 91 32.54
10/23/2026 21:58 300 32.54
10/23/2026 21:58 200 32.54
10/23/2026 21:58 300 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 200 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 600 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 50 32.54
10/23/2026 21:58 187 32.54
10/23/2026 21:58 13 32.54
10/23/2026 21:58 100 32.535
10/23/2026 21:58 100 32.54
10/23/2026 21:58 46 32.54
10/23/2026 21:58 62 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 38 32.54
10/23/2026 21:58 37 32.54
10/23/2026 21:58 27 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 71 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 4 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 7 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 10 32.54
10/23/2026 21:58 10 32.54
10/23/2026 21:58 39 32.54
10/23/2026 21:58 61 32.54
10/23/2026 21:58 125 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 8 32.54
10/23/2026 21:58 12 32.54
10/23/2026 21:58 5 32.54
10/23/2026 21:58 14 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 100 32.54
10/23/2026 21:58 86 32.54
10/23/2026 21:58 14 32.54
10/23/2026 21:58 200 32.545
10/23/2026 21:58 200 32.545
10/23/2026 21:58 117 32.55
10/23/2026 21:58 83 32.55
10/23/2026 21:58 300 32.55
10/23/2026 21:58 600 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 1 32.55
10/23/2026 21:58 199 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 201 32.55
10/23/2026 21:58 1 32.55
10/23/2026 21:58 218 32.55
10/23/2026 21:58 72 32.55
10/23/2026 21:58 1400 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 5 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 400 32.55
10/23/2026 21:58 400 32.55
10/23/2026 21:58 27 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 356 32.55
10/23/2026 21:58 44 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 4 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 400 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 300 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 500 32.55
10/23/2026 21:58 90 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 400 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 90 32.55
10/23/2026 21:58 195 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 43 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 300 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 500 32.55
10/23/2026 21:58 400 32.55
10/23/2026 21:58 300 32.55
10/23/2026 21:58 99 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 100 32.55
10/23/2026 21:58 200 32.55
10/23/2026 21:58 100 32.555
10/23/2026 21:58 100 32.555
10/23/2026 21:58 4 32.555
10/23/2026 21:58 200 32.555
10/23/2026 21:58 100 32.555
10/23/2026 21:58 100 32.555
10/23/2026 21:58 100 32.555
10/23/2026 21:58 100 32.555
10/23/2026 21:58 20 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 200 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 100 32.55
10/23/2026 21:57 100 32.55
10/23/2026 21:57 1 32.55
10/23/2026 21:57 100 32.555
10/23/2026 21:57 200 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 200 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 100 32.555
10/23/2026 21:57 9 32.56
10/23/2026 21:57 25 32.56
10/23/2026 21:57 31 32.56
10/23/2026 21:57 25 32.56
10/23/2026 21:57 1 32.555
10/23/2026 21:57 1100 32.55
10/23/2026 21:57 400 32.55
10/23/2026 21:57 23 32.55
10/23/2026 21:57 19 32.55
10/23/2026 21:57 25 32.55
10/23/2026 21:57 200 32.55
10/23/2026 21:57 14 32.55
10/23/2026 21:57 252 32.55
10/23/2026 21:57 248 32.55
10/23/2026 21:57 100 32.545
10/23/2026 21:57 100 32.545
10/23/2026 21:57 200 32.54
10/23/2026 21:57 100 32.54
10/23/2026 21:57 100 32.54
10/23/2026 21:57 100 32.54
10/23/2026 21:57 24 32.54
10/23/2026 21:57 14 32.54
10/23/2026 21:57 100 32.53
10/23/2026 21:57 200 32.53
10/23/2026 21:57 200 32.53
10/23/2026 21:57 300 32.53
10/23/2026 21:57 400 32.53
10/23/2026 21:57 15 32.53
10/23/2026 21:57 85 32.53
10/23/2026 21:57 100 32.525
10/23/2026 21:57 100 32.525
10/23/2026 21:57 100 32.52
10/23/2026 21:57 100 32.53
10/23/2026 21:57 200 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 200 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 95 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 35 32.53
10/23/2026 21:57 65 32.53
10/23/2026 21:57 10 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 300 32.53
10/23/2026 21:57 48 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 46 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 27 32.53
10/23/2026 21:57 7 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 200 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 10 32.53
10/23/2026 21:57 5 32.53
10/23/2026 21:57 37 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 200 32.53
10/23/2026 21:57 100 32.53
10/23/2026 21:57 100 32.54
10/23/2026 21:57 100 32.54
10/23/2026 21:57 500 32.54
10/23/2026 21:57 100 32.54
10/23/2026 21:57 4 32.54
10/23/2026 21:57 5 32.54
10/23/2026 21:57 100 32.54
10/23/2026 21:57 200 32.54
10/23/2026 21:57 100 32.54
10/23/2026 21:57 90 32.54
10/23/2026 21:57 491 32.54
10/23/2026 21:57 100 32.54
10/23/2026 21:57 200 32.54
10/23/2026 21:57 100 32.54
10/23/2026 21:57 100 32.54
10/23/2026 21:57 100 32.54
10/23/2026 21:57 100 32.54
10/23/2026 21:57 500 32.54
10/23/2026 21:57 300 32.54
10/23/2026 21:57 400 32.545
10/23/2026 21:57 100 32.545
10/23/2026 21:56 400 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 200 32.54
10/23/2026 21:56 200 32.54
10/23/2026 21:56 13 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.535
10/23/2026 21:56 100 32.535
10/23/2026 21:56 100 32.54
10/23/2026 21:56 200 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 235 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 500 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 63 32.54
10/23/2026 21:56 37 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 98 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 200 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 402 32.54
10/23/2026 21:56 1398 32.545
10/23/2026 21:56 100 32.545
10/23/2026 21:56 102 32.545
10/23/2026 21:56 100 32.545
10/23/2026 21:56 300 32.54
10/23/2026 21:56 200 32.54
10/23/2026 21:56 178 32.54
10/23/2026 21:56 22 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 400 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 200 32.54
10/23/2026 21:56 400 32.54
10/23/2026 21:56 300 32.54
10/23/2026 21:56 300 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.535
10/23/2026 21:56 100 32.535
10/23/2026 21:56 100 32.53
10/23/2026 21:56 200 32.53
10/23/2026 21:56 176 32.53
10/23/2026 21:56 224 32.53
10/23/2026 21:56 300 32.53
10/23/2026 21:56 100 32.53
10/23/2026 21:56 200 32.53
10/23/2026 21:56 100 32.53
10/23/2026 21:56 200 32.53
10/23/2026 21:56 100 32.53
10/23/2026 21:56 200 32.53
10/23/2026 21:56 100 32.53
10/23/2026 21:56 100 32.53
10/23/2026 21:56 76 32.53
10/23/2026 21:56 14 32.53
10/23/2026 21:56 300 32.53
10/23/2026 21:56 300 32.53
10/23/2026 21:56 100 32.53
10/23/2026 21:56 400 32.53
10/23/2026 21:56 100 32.53
10/23/2026 21:56 300 32.53
10/23/2026 21:56 100 32.53
10/23/2026 21:56 200 32.53
10/23/2026 21:56 100 32.53
10/23/2026 21:56 200 32.53
10/23/2026 21:56 100 32.53
10/23/2026 21:56 300 32.53
10/23/2026 21:56 90 32.53
10/23/2026 21:56 500 32.53
10/23/2026 21:56 300 32.53
10/23/2026 21:56 200 32.53
10/23/2026 21:56 100 32.53
10/23/2026 21:56 100 32.53
10/23/2026 21:56 176 32.535
10/23/2026 21:56 132 32.535
10/23/2026 21:56 130 32.535
10/23/2026 21:56 70 32.535
10/23/2026 21:56 30 32.535
10/23/2026 21:56 5 32.535
10/23/2026 21:56 9 32.535
10/23/2026 21:56 1 32.535
10/23/2026 21:56 152 32.535
10/23/2026 21:56 100 32.535
10/23/2026 21:56 140 32.535
10/23/2026 21:56 100 32.535
10/23/2026 21:56 800 32.535
10/23/2026 21:56 100 32.535
10/23/2026 21:56 200 32.535
10/23/2026 21:56 100 32.535
10/23/2026 21:56 91 32.535
10/23/2026 21:56 9 32.535
10/23/2026 21:56 100 32.535
10/23/2026 21:56 100 32.535
10/23/2026 21:56 48 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 400 32.54
10/23/2026 21:56 48 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 200 32.54
10/23/2026 21:56 200 32.54
10/23/2026 21:56 900 32.545
10/23/2026 21:56 300 32.545
10/23/2026 21:56 100 32.545
10/23/2026 21:56 100 32.545
10/23/2026 21:56 200 32.545
10/23/2026 21:56 200 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 300 32.54
10/23/2026 21:56 300 32.54
10/23/2026 21:56 20 32.54
10/23/2026 21:56 100 32.535
10/23/2026 21:56 100 32.54
10/23/2026 21:56 200 32.54
10/23/2026 21:56 300 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 48 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 700 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 12 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 10 32.54
10/23/2026 21:56 3 32.54
10/23/2026 21:56 5 32.54
10/23/2026 21:56 8 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 12 32.54
10/23/2026 21:56 84 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 10 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 200 32.54
10/23/2026 21:56 100 32.545
10/23/2026 21:56 100 32.55
10/23/2026 21:56 67 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 50 32.55
10/23/2026 21:56 50 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 33 32.55
10/23/2026 21:56 10 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 50 32.55
10/23/2026 21:56 50 32.55
10/23/2026 21:56 90 32.55
10/23/2026 21:56 93 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 73 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 9 32.55
10/23/2026 21:56 5 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 4 32.55
10/23/2026 21:56 149 32.55
10/23/2026 21:56 90 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 800 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 158 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 200 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 700 32.55
10/23/2026 21:56 7 32.55
10/23/2026 21:56 100 32.55
10/23/2026 21:56 300 32.55
10/23/2026 21:56 100 32.555
10/23/2026 21:56 200 32.56
10/23/2026 21:56 100 32.56
10/23/2026 21:56 100 32.56
10/23/2026 21:56 75 32.56
10/23/2026 21:56 100 32.56
10/23/2026 21:56 100 32.56
10/23/2026 21:56 100 32.56
10/23/2026 21:56 5 32.56
10/23/2026 21:56 100 32.56
10/23/2026 21:56 350 32.56
10/23/2026 21:56 450 32.56
10/23/2026 21:56 100 32.56
10/23/2026 21:56 100 32.56
10/23/2026 21:56 100 32.56
10/23/2026 21:56 400 32.56
10/23/2026 21:56 200 32.56
10/23/2026 21:56 125 32.565
10/23/2026 21:56 400 32.56
10/23/2026 21:56 200 32.56
10/23/2026 21:56 400 32.56
10/23/2026 21:56 100 32.56
10/23/2026 21:56 100 32.56
10/23/2026 21:56 500 32.56
10/23/2026 21:56 100 32.56
10/23/2026 21:56 100 32.56
10/23/2026 21:56 200 32.56
10/23/2026 21:56 200 32.56
10/23/2026 21:56 100 32.555
10/23/2026 21:56 90 32.555
10/23/2026 21:56 500 32.555
10/23/2026 21:56 800 32.555
10/23/2026 21:56 100 32.555
10/23/2026 21:56 100 32.555
10/23/2026 21:56 143 32.555
10/23/2026 21:56 200 32.555
10/23/2026 21:56 200 32.555
10/23/2026 21:56 200 32.555
10/23/2026 21:56 200 32.555
10/23/2026 21:56 200 32.555
10/23/2026 21:56 200 32.555
10/23/2026 21:56 200 32.555
10/23/2026 21:56 200 32.555
10/23/2026 21:56 200 32.555
10/23/2026 21:56 100 32.55
10/23/2026 21:56 96 32.55
10/23/2026 21:56 4 32.55
10/23/2026 21:56 94 32.55
10/23/2026 21:56 6 32.55
10/23/2026 21:56 94 32.55
10/23/2026 21:56 42 32.55
10/23/2026 21:56 25 32.55
10/23/2026 21:56 10 32.55
10/23/2026 21:56 3 32.55
10/23/2026 21:56 20 32.55
10/23/2026 21:56 132 32.54
10/23/2026 21:56 200 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.54
10/23/2026 21:56 100 32.535
10/23/2026 21:56 100 32.53
10/23/2026 21:56 1 32.53
10/23/2026 21:56 20 32.53
10/23/2026 21:55 100 32.53
10/23/2026 21:55 100 32.525
10/23/2026 21:55 100 32.525
10/23/2026 21:55 100 32.525
10/23/2026 21:55 100 32.525
10/23/2026 21:55 100 32.525
10/23/2026 21:55 200 32.525
10/23/2026 21:55 100 32.525
10/23/2026 21:55 100 32.525
10/23/2026 21:55 100 32.52
10/23/2026 21:55 100 32.52
10/23/2026 21:55 300 32.52
10/23/2026 21:55 100 32.52
10/23/2026 21:55 25 32.52
10/23/2026 21:55 100 32.51
10/23/2026 21:55 100 32.51
10/23/2026 21:55 100 32.51
10/23/2026 21:55 200 32.51
10/23/2026 21:55 300 32.51
10/23/2026 21:55 100 32.505
10/23/2026 21:55 100 32.505
10/23/2026 21:55 200 32.505
10/23/2026 21:55 100 32.505
10/23/2026 21:55 200 32.505
10/23/2026 21:55 300 32.505
10/23/2026 21:55 100 32.50
10/23/2026 21:55 100 32.50
10/23/2026 21:55 10 32.50
10/23/2026 21:55 90 32.50
10/23/2026 21:55 8 32.50
10/23/2026 21:55 100 32.50
10/23/2026 21:55 500 32.50
10/23/2026 21:55 85 32.50
10/23/2026 21:55 15 32.50
10/23/2026 21:55 85 32.50
10/23/2026 21:55 15 32.50
10/23/2026 21:55 5 32.50
10/23/2026 21:55 80 32.50
10/23/2026 21:55 100 32.50
10/23/2026 21:55 100 32.50
10/23/2026 21:55 300 32.51
10/23/2026 21:55 100 32.51
10/23/2026 21:55 100 32.51
10/23/2026 21:55 100 32.51
10/23/2026 21:55 100 32.51
10/23/2026 21:55 400 32.51
10/23/2026 21:55 150 32.51
10/23/2026 21:55 100 32.51
10/23/2026 21:55 84 32.51
10/23/2026 21:55 16 32.51
10/23/2026 21:55 1 32.51
10/23/2026 21:55 1 32.51
10/23/2026 21:55 10 32.51
10/23/2026 21:55 100 32.50
10/23/2026 21:55 20 32.50
10/23/2026 21:55 100 32.50
10/23/2026 21:55 100 32.50
10/23/2026 21:55 100 32.50
10/23/2026 21:55 300 32.50
10/23/2026 21:55 250 32.50
10/23/2026 21:55 30 32.50
10/23/2026 21:55 6 32.50
10/23/2026 21:55 100 32.49
10/23/2026 21:55 100 32.49
10/23/2026 21:55 100 32.49
10/23/2026 21:55 100 32.49
10/23/2026 21:55 500 32.49
10/23/2026 21:55 100 32.49
10/23/2026 21:55 100 32.49
10/23/2026 21:55 13 32.48
10/23/2026 21:55 100 32.48
10/23/2026 21:55 140 32.48
10/23/2026 21:55 100 32.48
10/23/2026 21:55 90 32.48
10/23/2026 21:55 3 32.48
10/23/2026 21:55 300 32.48
10/23/2026 21:55 100 32.48
10/23/2026 21:55 54 32.48
10/23/2026 21:55 46 32.48
10/23/2026 21:55 100 32.48
10/23/2026 21:55 100 32.48
10/23/2026 21:55 100 32.48
10/23/2026 21:55 100 32.48
10/23/2026 21:55 100 32.48
10/23/2026 21:55 100 32.48
10/23/2026 21:55 200 32.48
10/23/2026 21:55 200 32.48
10/23/2026 21:55 91 32.48
10/23/2026 21:55 10 32.49
10/23/2026 21:55 100 32.49
10/23/2026 21:55 100 32.49
10/23/2026 21:55 200 32.49
10/23/2026 21:55 100 32.49
10/23/2026 21:55 23 32.49
10/23/2026 21:55 600 32.49
10/23/2026 21:55 100 32.49
10/23/2026 21:55 30 32.49
10/23/2026 21:55 100 32.49
10/23/2026 21:55 232 32.495
10/23/2026 21:55 125 32.495
10/23/2026 21:55 125 32.495
10/23/2026 21:55 125 32.495
10/23/2026 21:55 132 32.495
10/23/2026 21:55 161 32.495
10/23/2026 21:55 100 32.495
10/23/2026 21:55 30 32.50
10/23/2026 21:55 100 32.50
10/23/2026 21:55 39 32.50
10/23/2026 21:55 100 32.495
10/23/2026 21:55 100 32.495
10/23/2026 21:54 40 32.495
10/23/2026 21:54 60 32.495
10/23/2026 21:54 100 32.495
10/23/2026 21:54 40 32.495
10/23/2026 21:54 100 32.50
10/23/2026 21:54 100 32.49
10/23/2026 21:54 600 32.49
10/23/2026 21:54 100 32.49
10/23/2026 21:54 100 32.485
10/23/2026 21:54 140 32.485
10/23/2026 21:54 100 32.49
10/23/2026 21:54 90 32.49
10/23/2026 21:54 100 32.495
10/23/2026 21:54 100 32.49
10/23/2026 21:54 100 32.49
10/23/2026 21:54 100 32.49
10/23/2026 21:54 100 32.49
10/23/2026 21:54 700 32.49
10/23/2026 21:54 4 32.485
10/23/2026 21:54 100 32.485
10/23/2026 21:54 100 32.485
10/23/2026 21:54 4 32.48
10/23/2026 21:54 100 32.48
10/23/2026 21:54 200 32.48
10/23/2026 21:54 1 32.48
10/23/2026 21:54 25 32.48
10/23/2026 21:54 100 32.48
10/23/2026 21:54 2400 32.48
10/23/2026 21:54 100 32.475
10/23/2026 21:54 100 32.475
10/23/2026 21:54 100 32.475
10/23/2026 21:54 81 32.47
10/23/2026 21:54 100 32.47
10/23/2026 21:54 10 32.47
10/23/2026 21:54 25 32.47
10/23/2026 21:54 100 32.47
10/23/2026 21:54 100 32.47
10/23/2026 21:54 77 32.46
10/23/2026 21:54 100 32.46
10/23/2026 21:54 100 32.46
10/23/2026 21:54 100 32.46
10/23/2026 21:54 23 32.46
10/23/2026 21:54 100 32.46
10/23/2026 21:54 200 32.46
10/23/2026 21:54 100 32.465
10/23/2026 21:54 100 32.465
10/23/2026 21:54 25 32.46
10/23/2026 21:54 20 32.46
10/23/2026 21:54 100 32.46
10/23/2026 21:54 400 32.46
10/23/2026 21:54 93 32.46
10/23/2026 21:54 5 32.46
10/23/2026 21:54 2 32.46
10/23/2026 21:53 100 32.46
10/23/2026 21:53 71 32.46
10/23/2026 21:53 100 32.46
10/23/2026 21:53 100 32.46
10/23/2026 21:53 100 32.46
10/23/2026 21:53 1 32.46
10/23/2026 21:53 100 32.46
10/23/2026 21:53 90 32.46
10/23/2026 21:53 100 32.465
10/23/2026 21:53 100 32.47
10/23/2026 21:53 100 32.47
10/23/2026 21:53 100 32.47
10/23/2026 21:53 200 32.47
10/23/2026 21:53 100 32.475
10/23/2026 21:53 200 32.475
10/23/2026 21:53 200 32.475
10/23/2026 21:53 200 32.475
10/23/2026 21:53 100 32.47
10/23/2026 21:53 10 32.47
10/23/2026 21:53 100 32.465
10/23/2026 21:53 80 32.465
10/23/2026 21:53 120 32.465
10/23/2026 21:53 5 32.465
10/23/2026 21:53 100 32.465
10/23/2026 21:53 80 32.465
10/23/2026 21:53 147 32.465
10/23/2026 21:53 100 32.47
10/23/2026 21:53 100 32.47
10/23/2026 21:53 150 32.47
10/23/2026 21:53 36 32.47
10/23/2026 21:53 200 32.47
10/23/2026 21:53 200 32.475
10/23/2026 21:53 600 32.47
10/23/2026 21:53 100 32.47
10/23/2026 21:53 100 32.47
10/23/2026 21:53 200 32.47
10/23/2026 21:53 500 32.47
10/23/2026 21:53 44 32.47
10/23/2026 21:53 100 32.47
10/23/2026 21:53 200 32.47
10/23/2026 21:53 25 32.47
10/23/2026 21:53 100 32.465
10/23/2026 21:53 200 32.465
10/23/2026 21:53 100 32.46
10/23/2026 21:53 100 32.46
10/23/2026 21:53 200 32.46
10/23/2026 21:53 100 32.46
10/23/2026 21:53 100 32.46
10/23/2026 21:53 100 32.46
10/23/2026 21:53 300 32.46
10/23/2026 21:53 300 32.46
10/23/2026 21:53 200 32.46
10/23/2026 21:53 61 32.46
10/23/2026 21:53 200 32.46
10/23/2026 21:53 100 32.46
10/23/2026 21:53 100 32.46
10/23/2026 21:53 100 32.46
10/23/2026 21:53 100 32.46
10/23/2026 21:53 100 32.465
10/23/2026 21:53 1 32.465
10/23/2026 21:52 1 32.465
10/23/2026 21:52 100 32.465
10/23/2026 21:52 31 32.47
10/23/2026 21:52 1 32.47
10/23/2026 21:52 88 32.47
10/23/2026 21:52 161 32.47
10/23/2026 21:52 39 32.47
10/23/2026 21:52 180 32.47
10/23/2026 21:52 100 32.47
10/23/2026 21:52 200 32.47
10/23/2026 21:52 49 32.47
10/23/2026 21:52 51 32.47
10/23/2026 21:52 30 32.47
10/23/2026 21:52 100 32.47
10/23/2026 21:52 100 32.47
10/23/2026 21:52 100 32.475
10/23/2026 21:52 100 32.475
10/23/2026 21:52 200 32.475
10/23/2026 21:52 100 32.475
10/23/2026 21:52 100 32.475
10/23/2026 21:52 1 32.475
10/23/2026 21:52 100 32.475
10/23/2026 21:52 200 32.475
10/23/2026 21:52 100 32.475
10/23/2026 21:52 200 32.475
10/23/2026 21:52 100 32.475
10/23/2026 21:52 100 32.48
10/23/2026 21:52 100 32.48
10/23/2026 21:52 150 32.48
10/23/2026 21:52 200 32.48
10/23/2026 21:52 150 32.48
10/23/2026 21:52 500 32.485
10/23/2026 21:52 100 32.485
10/23/2026 21:52 100 32.485
10/23/2026 21:52 200 32.48
10/23/2026 21:52 13 32.48
10/23/2026 21:52 10 32.48
10/23/2026 21:52 300 32.48
10/23/2026 21:52 100 32.48
10/23/2026 21:52 200 32.48
10/23/2026 21:52 100 32.48
10/23/2026 21:52 288 32.48
10/23/2026 21:52 100 32.48
10/23/2026 21:52 2 32.48
10/23/2026 21:52 10 32.48
10/23/2026 21:52 100 32.48
10/23/2026 21:52 200 32.475
10/23/2026 21:52 200 32.475
10/23/2026 21:52 200 32.475
10/23/2026 21:52 200 32.475
10/23/2026 21:52 100 32.475
10/23/2026 21:52 200 32.47
10/23/2026 21:52 400 32.47
10/23/2026 21:52 200 32.47
10/23/2026 21:52 50 32.47
10/23/2026 21:52 99 32.47
10/23/2026 21:52 57 32.47
10/23/2026 21:52 100 32.47
10/23/2026 21:52 1 32.47
10/23/2026 21:52 400 32.46
10/23/2026 21:52 118 32.46
10/23/2026 21:52 82 32.46
10/23/2026 21:52 36 32.46
10/23/2026 21:52 200 32.46
10/23/2026 21:52 100 32.46
10/23/2026 21:52 200 32.46
10/23/2026 21:52 200 32.46
10/23/2026 21:52 100 32.455
10/23/2026 21:52 90 32.46
10/23/2026 21:52 100 32.46
10/23/2026 21:52 100 32.46
10/23/2026 21:52 2 32.46
10/23/2026 21:52 800 32.46
10/23/2026 21:52 100 32.46
10/23/2026 21:52 200 32.46
10/23/2026 21:52 100 32.46
10/23/2026 21:52 300 32.46
10/23/2026 21:52 100 32.46
10/23/2026 21:52 100 32.46
10/23/2026 21:52 100 32.46
10/23/2026 21:52 200 32.46
10/23/2026 21:51 100 32.455
10/23/2026 21:51 200 32.46
10/23/2026 21:51 100 32.46
10/23/2026 21:51 30 32.46
10/23/2026 21:51 35 32.46
10/23/2026 21:51 100 32.46
10/23/2026 21:51 100 32.46
10/23/2026 21:51 200 32.465
10/23/2026 21:51 100 32.46
10/23/2026 21:51 100 32.465
10/23/2026 21:51 100 32.47
10/23/2026 21:51 100 32.47
10/23/2026 21:51 100 32.47
10/23/2026 21:51 100 32.48
10/23/2026 21:51 100 32.48
10/23/2026 21:51 100 32.48
10/23/2026 21:51 12 32.48
10/23/2026 21:51 88 32.48
10/23/2026 21:51 100 32.48
10/23/2026 21:51 60 32.48
10/23/2026 21:51 100 32.48
10/23/2026 21:51 25 32.48
10/23/2026 21:51 53 32.48
10/23/2026 21:51 100 32.48
10/23/2026 21:51 100 32.48
10/23/2026 21:51 100 32.48
10/23/2026 21:51 1 32.49
10/23/2026 21:51 100 32.49
10/23/2026 21:51 100 32.49
10/23/2026 21:51 99 32.49
10/23/2026 21:51 100 32.49
10/23/2026 21:51 100 32.49
10/23/2026 21:51 230 32.49
10/23/2026 21:51 100 32.49
10/23/2026 21:51 100 32.49
10/23/2026 21:51 100 32.49
10/23/2026 21:51 70 32.49
10/23/2026 21:51 30 32.49
10/23/2026 21:51 100 32.495
10/23/2026 21:51 100 32.495
10/23/2026 21:51 1 32.495
10/23/2026 21:51 200 32.495
10/23/2026 21:51 100 32.495
10/23/2026 21:51 100 32.50
10/23/2026 21:51 100 32.50
10/23/2026 21:51 200 32.50
10/23/2026 21:51 108 32.505
10/23/2026 21:51 300 32.505
10/23/2026 21:51 100 32.505
10/23/2026 21:51 100 32.505
10/23/2026 21:51 300 32.50
10/23/2026 21:51 200 32.50
10/23/2026 21:51 200 32.50
10/23/2026 21:51 10 32.50
10/23/2026 21:51 200 32.50
10/23/2026 21:51 200 32.50
10/23/2026 21:51 98 32.50
10/23/2026 21:51 200 32.50
10/23/2026 21:51 2 32.50
10/23/2026 21:51 100 32.50
10/23/2026 21:51 100 32.495
10/23/2026 21:51 100 32.495
10/23/2026 21:51 100 32.495
10/23/2026 21:51 100 32.495
10/23/2026 21:51 100 32.50
10/23/2026 21:51 100 32.50
10/23/2026 21:51 100 32.505
10/23/2026 21:51 103 32.505
10/23/2026 21:51 200 32.505
10/23/2026 21:51 100 32.505
10/23/2026 21:51 100 32.505
10/23/2026 21:51 400 32.50
10/23/2026 21:51 100 32.50
10/23/2026 21:51 100 32.50
10/23/2026 21:51 100 32.50
10/23/2026 21:51 10 32.50
10/23/2026 21:51 40 32.50
10/23/2026 21:51 200 32.50
10/23/2026 21:51 100 32.50
10/23/2026 21:51 10 32.50
10/23/2026 21:51 61 32.50
10/23/2026 21:51 39 32.50
10/23/2026 21:51 100 32.50
10/23/2026 21:51 200 32.495
10/23/2026 21:50 100 32.495
10/23/2026 21:50 200 32.495
10/23/2026 21:50 200 32.495
10/23/2026 21:50 90 32.50
10/23/2026 21:50 100 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 51 32.49
10/23/2026 21:50 100 32.485
10/23/2026 21:50 100 32.49
10/23/2026 21:50 100 32.48
10/23/2026 21:50 100 32.48
10/23/2026 21:50 81 32.48
10/23/2026 21:50 319 32.48
10/23/2026 21:50 300 32.48
10/23/2026 21:50 100 32.48
10/23/2026 21:50 100 32.48
10/23/2026 21:50 100 32.48
10/23/2026 21:50 20 32.48
10/23/2026 21:50 100 32.48
10/23/2026 21:50 174 32.48
10/23/2026 21:50 100 32.48
10/23/2026 21:50 100 32.48
10/23/2026 21:50 100 32.48
10/23/2026 21:50 25 32.48
10/23/2026 21:50 100 32.48
10/23/2026 21:50 100 32.48
10/23/2026 21:50 100 32.48
10/23/2026 21:50 200 32.47
10/23/2026 21:50 200 32.47
10/23/2026 21:50 200 32.47
10/23/2026 21:50 100 32.465
10/23/2026 21:50 1 32.47
10/23/2026 21:50 100 32.47
10/23/2026 21:50 161 32.47
10/23/2026 21:50 8 32.47
10/23/2026 21:50 31 32.47
10/23/2026 21:50 100 32.47
10/23/2026 21:50 664 32.475
10/23/2026 21:50 30 32.48
10/23/2026 21:50 200 32.48
10/23/2026 21:50 100 32.48
10/23/2026 21:50 100 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 98 32.49
10/23/2026 21:50 2 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 200 32.49
10/23/2026 21:50 2 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 10 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 63 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 100 32.49
10/23/2026 21:50 200 32.50
10/23/2026 21:50 22 32.50
10/23/2026 21:50 300 32.50
10/23/2026 21:50 47 32.50
10/23/2026 21:50 100 32.50
10/23/2026 21:50 100 32.50
10/23/2026 21:50 100 32.50
10/23/2026 21:50 500 32.50
10/23/2026 21:50 75 32.50
10/23/2026 21:50 100 32.50
10/23/2026 21:50 100 32.50
10/23/2026 21:50 100 32.50
10/23/2026 21:50 100 32.505
10/23/2026 21:50 100 32.505
10/23/2026 21:50 100 32.505
10/23/2026 21:50 74 32.51
10/23/2026 21:50 125 32.505
10/23/2026 21:50 51 32.51
10/23/2026 21:50 100 32.51
10/23/2026 21:50 100 32.51
10/23/2026 21:50 27 32.51
10/23/2026 21:50 300 32.51
10/23/2026 21:50 30 32.51
10/23/2026 21:50 100 32.515
10/23/2026 21:50 100 32.52
10/23/2026 21:50 119 32.52
10/23/2026 21:50 100 32.53
10/23/2026 21:50 578 32.52
10/23/2026 21:50 22 32.52
10/23/2026 21:50 100 32.52
10/23/2026 21:50 50 32.52
10/23/2026 21:50 50 32.52
10/23/2026 21:50 10 32.52
10/23/2026 21:50 2 32.52
10/23/2026 21:50 300 32.52
10/23/2026 21:50 200 32.52
10/23/2026 21:50 4 32.515
10/23/2026 21:49 100 32.515
10/23/2026 21:49 100 32.52
10/23/2026 21:49 100 32.52
10/23/2026 21:49 300 32.52
10/23/2026 21:49 58 32.52
10/23/2026 21:49 26 32.52
10/23/2026 21:49 125 32.525
10/23/2026 21:49 3 32.52
10/23/2026 21:49 200 32.52
10/23/2026 21:49 2 32.52
10/23/2026 21:49 40 32.52
10/23/2026 21:49 100 32.52
10/23/2026 21:49 100 32.52
10/23/2026 21:49 200 32.52
10/23/2026 21:49 100 32.52
10/23/2026 21:49 100 32.51
10/23/2026 21:49 217 32.51
10/23/2026 21:49 100 32.515
10/23/2026 21:49 100 32.515
10/23/2026 21:49 200 32.515
10/23/2026 21:49 98 32.51
10/23/2026 21:49 302 32.51
10/23/2026 21:49 200 32.51
10/23/2026 21:49 200 32.51
10/23/2026 21:49 73 32.51
10/23/2026 21:49 200 32.51
10/23/2026 21:49 100 32.51
10/23/2026 21:49 100 32.51
10/23/2026 21:49 100 32.51
10/23/2026 21:49 100 32.51
10/23/2026 21:49 100 32.51
10/23/2026 21:49 111 32.505
10/23/2026 21:49 89 32.505
10/23/2026 21:49 11 32.505
10/23/2026 21:49 89 32.505
10/23/2026 21:49 11 32.505
10/23/2026 21:49 28 32.51
10/23/2026 21:49 200 32.51
10/23/2026 21:49 74 32.51
10/23/2026 21:49 300 32.51
10/23/2026 21:49 100 32.51
10/23/2026 21:49 100 32.51
10/23/2026 21:49 100 32.505
10/23/2026 21:49 100 32.505
10/23/2026 21:49 48 32.505
10/23/2026 21:49 52 32.505
10/23/2026 21:49 48 32.505
10/23/2026 21:49 52 32.505
10/23/2026 21:49 48 32.505
10/23/2026 21:49 52 32.505
10/23/2026 21:49 48 32.505
10/23/2026 21:49 52 32.51
10/23/2026 21:49 16 32.51
10/23/2026 21:49 1 32.51
10/23/2026 21:49 131 32.51
10/23/2026 21:49 69 32.51
10/23/2026 21:49 100 32.51
10/23/2026 21:49 6 32.51
10/23/2026 21:49 300 32.51
10/23/2026 21:49 25 32.51
10/23/2026 21:49 100 32.51
10/23/2026 21:49 100 32.51
10/23/2026 21:49 100 32.51
10/23/2026 21:49 323 32.505
10/23/2026 21:49 100 32.505
10/23/2026 21:49 777 32.505
10/23/2026 21:49 100 32.50
10/23/2026 21:49 74 32.50
10/23/2026 21:49 3 32.50
10/23/2026 21:49 100 32.50
10/23/2026 21:49 100 32.50
10/23/2026 21:49 100 32.50
10/23/2026 21:49 100 32.50
10/23/2026 21:49 158 32.49
10/23/2026 21:49 200 32.49
10/23/2026 21:49 42 32.49
10/23/2026 21:49 1 32.49
10/23/2026 21:49 157 32.49
10/23/2026 21:49 43 32.49
10/23/2026 21:49 100 32.49
10/23/2026 21:49 100 32.49
10/23/2026 21:49 100 32.49
10/23/2026 21:49 100 32.49
10/23/2026 21:49 200 32.49
10/23/2026 21:49 177 32.49
10/23/2026 21:49 100 32.485
10/23/2026 21:49 100 32.485
10/23/2026 21:49 100 32.485
10/23/2026 21:49 244 32.48
10/23/2026 21:49 100 32.49
10/23/2026 21:49 168 32.49
10/23/2026 21:49 9 32.49
10/23/2026 21:49 300 32.495
10/23/2026 21:49 400 32.495
10/23/2026 21:49 100 32.495
10/23/2026 21:49 29 32.50
10/23/2026 21:49 100 32.50
10/23/2026 21:48 146 32.515
10/23/2026 21:48 99 32.52
10/23/2026 21:48 50 32.52
10/23/2026 21:48 100 32.525
10/23/2026 21:48 100 32.525
10/23/2026 21:48 100 32.53
10/23/2026 21:48 200 32.53
10/23/2026 21:48 100 32.53
10/23/2026 21:48 56 32.53
10/23/2026 21:48 37 32.54
10/23/2026 21:48 100 32.54
10/23/2026 21:48 73 32.54
10/23/2026 21:48 100 32.54
10/23/2026 21:48 100 32.55
10/23/2026 21:48 100 32.55
10/23/2026 21:48 100 32.55
10/23/2026 21:48 100 32.55
10/23/2026 21:48 8 32.55
10/23/2026 21:48 14 32.55
10/23/2026 21:48 1 32.55
10/23/2026 21:48 100 32.56
10/23/2026 21:48 100 32.56
10/23/2026 21:48 100 32.56
10/23/2026 21:48 100 32.56
10/23/2026 21:48 100 32.56
10/23/2026 21:48 100 32.56
10/23/2026 21:48 100 32.56
10/23/2026 21:48 100 32.56
10/23/2026 21:48 100 32.56
10/23/2026 21:48 100 32.56
10/23/2026 21:48 100 32.56
10/23/2026 21:48 23 32.56
10/23/2026 21:48 100 32.56
10/23/2026 21:48 400 32.565
10/23/2026 21:48 100 32.57
10/23/2026 21:48 10 32.57
10/23/2026 21:48 190 32.57
10/23/2026 21:48 100 32.57
10/23/2026 21:48 5 32.57
10/23/2026 21:48 90 32.57
10/23/2026 21:48 32 32.57
10/23/2026 21:48 68 32.57
10/23/2026 21:48 200 32.57
10/23/2026 21:48 22 32.57
10/23/2026 21:48 127 32.575
10/23/2026 21:48 173 32.575
10/23/2026 21:48 100 32.575
10/23/2026 21:48 100 32.575
10/23/2026 21:48 100 32.575
10/23/2026 21:48 100 32.575
10/23/2026 21:48 200 32.575
10/23/2026 21:48 2 32.57
10/23/2026 21:48 100 32.57
10/23/2026 21:48 100 32.565
10/23/2026 21:48 100 32.565
10/23/2026 21:48 100 32.565
10/23/2026 21:48 100 32.565
10/23/2026 21:48 100 32.565
10/23/2026 21:48 100 32.565
10/23/2026 21:48 100 32.565
10/23/2026 21:48 100 32.57
10/23/2026 21:48 100 32.57
10/23/2026 21:48 100 32.57
10/23/2026 21:48 40 32.57
10/23/2026 21:48 100 32.57
10/23/2026 21:48 200 32.57
10/23/2026 21:48 100 32.575
10/23/2026 21:48 100 32.575
10/23/2026 21:48 200 32.57
10/23/2026 21:48 200 32.57
10/23/2026 21:48 200 32.57
10/23/2026 21:48 200 32.57
10/23/2026 21:48 5 32.57
10/23/2026 21:48 200 32.57
10/23/2026 21:48 31 32.57
10/23/2026 21:48 200 32.57
10/23/2026 21:48 100 32.57
10/23/2026 21:48 100 32.57
10/23/2026 21:48 100 32.57
10/23/2026 21:48 100 32.57
10/23/2026 21:48 1 32.565
10/23/2026 21:47 100 32.565
10/23/2026 21:47 100 32.565
10/23/2026 21:47 100 32.565
10/23/2026 21:47 80 32.565
10/23/2026 21:47 20 32.565
10/23/2026 21:47 100 32.565
10/23/2026 21:47 100 32.565
10/23/2026 21:47 200 32.565
10/23/2026 21:47 2 32.565
10/23/2026 21:47 87 32.57
10/23/2026 21:47 13 32.57
10/23/2026 21:47 400 32.57
10/23/2026 21:47 100 32.575
10/23/2026 21:47 100 32.575
10/23/2026 21:47 100 32.575
10/23/2026 21:47 100 32.575
10/23/2026 21:47 100 32.575
10/23/2026 21:47 100 32.575
10/23/2026 21:47 100 32.575
10/23/2026 21:47 100 32.575
10/23/2026 21:47 100 32.575
10/23/2026 21:47 100 32.575
10/23/2026 21:47 122 32.575
10/23/2026 21:47 1 32.575
10/23/2026 21:46 100 32.58
10/23/2026 21:46 100 32.58
10/23/2026 21:46 25 32.58
10/23/2026 21:46 10 32.58
10/23/2026 21:46 90 32.58
10/23/2026 21:46 100 32.58
10/23/2026 21:46 100 32.58
10/23/2026 21:46 100 32.58
10/23/2026 21:46 100 32.58
10/23/2026 21:46 10 32.58
10/23/2026 21:46 100 32.59
10/23/2026 21:46 24 32.59
10/23/2026 21:46 100 32.59
10/23/2026 21:46 100 32.595
10/23/2026 21:46 100 32.60
10/23/2026 21:46 100 32.60
10/23/2026 21:46 23 32.60
10/23/2026 21:46 400 32.60
10/23/2026 21:46 100 32.60
10/23/2026 21:46 150 32.60
10/23/2026 21:46 100 32.605
10/23/2026 21:46 100 32.605
10/23/2026 21:46 100 32.61
10/23/2026 21:46 100 32.615
10/23/2026 21:46 100 32.61
10/23/2026 21:46 100 32.61
10/23/2026 21:46 100 32.605
10/23/2026 21:46 100 32.605
10/23/2026 21:46 100 32.605
10/23/2026 21:46 100 32.605
10/23/2026 21:46 200 32.605
10/23/2026 21:46 100 32.61
10/23/2026 21:46 100 32.61
10/23/2026 21:46 300 32.61
10/23/2026 21:46 100 32.61
10/23/2026 21:46 100 32.61
10/23/2026 21:46 100 32.61
10/23/2026 21:46 26 32.61
10/23/2026 21:46 100 32.61
10/23/2026 21:46 200 32.615
10/23/2026 21:46 200 32.615
10/23/2026 21:46 100 32.615
10/23/2026 21:46 100 32.62
10/23/2026 21:46 100 32.62
10/23/2026 21:46 100 32.615
10/23/2026 21:46 100 32.615
10/23/2026 21:46 1 32.615
10/23/2026 21:46 100 32.615
10/23/2026 21:45 100 32.62
10/23/2026 21:45 150 32.62
10/23/2026 21:45 50 32.62
10/23/2026 21:45 200 32.62
10/23/2026 21:45 100 32.62
10/23/2026 21:45 200 32.625
10/23/2026 21:45 96 32.615
10/23/2026 21:45 4 32.615
10/23/2026 21:45 96 32.615
10/23/2026 21:45 33 32.615
10/23/2026 21:45 100 32.615
10/23/2026 21:45 100 32.615
10/23/2026 21:45 22 32.62
10/23/2026 21:45 72 32.62
10/23/2026 21:45 100 32.625
10/23/2026 21:45 100 32.625
10/23/2026 21:45 25 32.63
10/23/2026 21:45 100 32.63
10/23/2026 21:45 30 32.63
10/23/2026 21:45 100 32.63
10/23/2026 21:45 100 32.64
10/23/2026 21:45 9 32.65
10/23/2026 21:45 100 32.65
10/23/2026 21:45 10 32.65
10/23/2026 21:45 3 32.65
10/23/2026 21:45 1 32.65
10/23/2026 21:45 1 32.65
10/23/2026 21:45 1 32.65
10/23/2026 21:45 200 32.65
10/23/2026 21:45 103 32.655
10/23/2026 21:45 92 32.665
10/23/2026 21:45 2 32.67
10/23/2026 21:45 100 32.67
10/23/2026 21:45 100 32.67
10/23/2026 21:45 100 32.67
10/23/2026 21:45 100 32.68
10/23/2026 21:45 100 32.68
10/23/2026 21:45 100 32.68
10/23/2026 21:45 100 32.68
10/23/2026 21:45 5 32.68
10/23/2026 21:45 100 32.68
10/23/2026 21:45 100 32.68
10/23/2026 21:45 3 32.68
10/23/2026 21:45 100 32.68
10/23/2026 21:45 90 32.68
10/23/2026 21:45 10 32.68
10/23/2026 21:45 4 32.685
10/23/2026 21:45 200 32.685
10/23/2026 21:45 100 32.69
10/23/2026 21:45 100 32.69
10/23/2026 21:45 100 32.69
10/23/2026 21:45 300 32.69
10/23/2026 21:45 50 32.69
10/23/2026 21:45 100 32.69
10/23/2026 21:45 100 32.695
10/23/2026 21:45 100 32.695
10/23/2026 21:45 99 32.695
10/23/2026 21:45 100 32.695
10/23/2026 21:45 1 32.70
10/23/2026 21:45 1 32.70
10/23/2026 21:45 100 32.705
10/23/2026 21:45 100 32.705
10/23/2026 21:45 200 32.705
10/23/2026 21:44 100 32.70
10/23/2026 21:44 100 32.70
10/23/2026 21:44 100 32.70
10/23/2026 21:44 200 32.70
10/23/2026 21:44 30 32.69
10/23/2026 21:44 100 32.69
10/23/2026 21:44 200 32.69
10/23/2026 21:44 100 32.69
10/23/2026 21:44 100 32.69
10/23/2026 21:44 400 32.69
10/23/2026 21:44 10 32.69
10/23/2026 21:44 100 32.69
10/23/2026 21:44 100 32.69
10/23/2026 21:44 70 32.695
10/23/2026 21:44 100 32.70
10/23/2026 21:44 84 32.70
10/23/2026 21:44 16 32.70
10/23/2026 21:44 75 32.70
10/23/2026 21:44 4 32.70
10/23/2026 21:44 100 32.70
10/23/2026 21:44 100 32.70
10/23/2026 21:44 100 32.70
10/23/2026 21:44 100 32.70
10/23/2026 21:44 100 32.70
10/23/2026 21:44 100 32.705
10/23/2026 21:44 100 32.705
10/23/2026 21:44 99 32.705
10/23/2026 21:44 100 32.705
10/23/2026 21:44 1 32.705
10/23/2026 21:44 200 32.715
10/23/2026 21:44 100 32.715
10/23/2026 21:44 96 32.71
10/23/2026 21:44 100 32.71
10/23/2026 21:44 94 32.71
10/23/2026 21:44 4 32.71
10/23/2026 21:44 96 32.71
10/23/2026 21:44 200 32.71
10/23/2026 21:44 100 32.705
10/23/2026 21:44 100 32.71
10/23/2026 21:44 100 32.71
10/23/2026 21:44 200 32.715
10/23/2026 21:44 6 32.71
10/23/2026 21:44 100 32.71
10/23/2026 21:44 65 32.71
10/23/2026 21:44 100 32.71
10/23/2026 21:44 35 32.71
10/23/2026 21:44 100 32.71
10/23/2026 21:44 95 32.71
10/23/2026 21:44 5 32.71
10/23/2026 21:44 31 32.71
10/23/2026 21:44 100 32.715
10/23/2026 21:44 100 32.715
10/23/2026 21:44 100 32.715
10/23/2026 21:44 200 32.715
10/23/2026 21:43 100 32.715
10/23/2026 21:43 14 32.72
10/23/2026 21:43 86 32.72
10/23/2026 21:43 80 32.72
10/23/2026 21:43 100 32.72
10/23/2026 21:43 600 32.72
10/23/2026 21:43 2 32.72
10/23/2026 21:43 100 32.72
10/23/2026 21:43 2 32.72
10/23/2026 21:43 200 32.72
10/23/2026 21:43 30 32.72
10/23/2026 21:43 94 32.725
10/23/2026 21:43 3 32.725
10/23/2026 21:43 197 32.725
10/23/2026 21:43 3 32.725
10/23/2026 21:43 100 32.725
10/23/2026 21:43 50 32.73
10/23/2026 21:43 50 32.73
10/23/2026 21:43 100 32.73
10/23/2026 21:43 90 32.73
10/23/2026 21:43 1 32.73
10/23/2026 21:43 125 32.73
10/23/2026 21:43 150 32.73
10/23/2026 21:43 100 32.73
10/23/2026 21:43 125 32.73
10/23/2026 21:43 200 32.735
10/23/2026 21:43 200 32.735
10/23/2026 21:43 100 32.735
10/23/2026 21:43 100 32.735
10/23/2026 21:43 100 32.735
10/23/2026 21:43 100 32.73
10/23/2026 21:43 200 32.73
10/23/2026 21:43 31 32.73
10/23/2026 21:43 51 32.73
10/23/2026 21:43 5 32.73
10/23/2026 21:43 100 32.73
10/23/2026 21:43 200 32.73
10/23/2026 21:43 34 32.73
10/23/2026 21:43 100 32.725
10/23/2026 21:43 300 32.725
10/23/2026 21:43 100 32.725
10/23/2026 21:43 200 32.725
10/23/2026 21:43 100 32.725
10/23/2026 21:43 200 32.725
10/23/2026 21:43 100 32.725
10/23/2026 21:43 100 32.725
10/23/2026 21:43 100 32.725
10/23/2026 21:42 100 32.72
10/23/2026 21:42 100 32.72
10/23/2026 21:42 100 32.72
10/23/2026 21:42 1 32.72
10/23/2026 21:42 100 32.72
10/23/2026 21:42 100 32.72
10/23/2026 21:42 1 32.72
10/23/2026 21:42 100 32.72
10/23/2026 21:42 100 32.715
10/23/2026 21:42 60 32.71
10/23/2026 21:42 3 32.71
10/23/2026 21:42 100 32.71
10/23/2026 21:42 5 32.71
10/23/2026 21:42 100 32.71
10/23/2026 21:42 100 32.71
10/23/2026 21:42 100 32.705
10/23/2026 21:42 100 32.71
10/23/2026 21:42 100 32.71
10/23/2026 21:42 200 32.71
10/23/2026 21:42 100 32.71
10/23/2026 21:42 100 32.715
10/23/2026 21:42 100 32.71
10/23/2026 21:42 100 32.71
10/23/2026 21:42 100 32.71
10/23/2026 21:42 5 32.71
10/23/2026 21:42 100 32.71
10/23/2026 21:42 206 32.705
10/23/2026 21:42 198 32.705
10/23/2026 21:42 2 32.705
10/23/2026 21:42 100 32.70
10/23/2026 21:42 93 32.70
10/23/2026 21:42 7 32.70
10/23/2026 21:42 130 32.70
10/23/2026 21:42 67 32.70
10/23/2026 21:42 33 32.70
10/23/2026 21:42 100 32.70
10/23/2026 21:42 1 32.70
10/23/2026 21:42 100 32.70
10/23/2026 21:42 100 32.70
10/23/2026 21:42 60 32.70
10/23/2026 21:42 25 32.70
10/23/2026 21:42 20 32.70
10/23/2026 21:42 80 32.70
10/23/2026 21:42 200 32.705
10/23/2026 21:41 100 32.71
10/23/2026 21:41 100 32.71
10/23/2026 21:41 90 32.71
10/23/2026 21:41 100 32.71
10/23/2026 21:41 100 32.71
10/23/2026 21:41 100 32.71
10/23/2026 21:41 100 32.71
10/23/2026 21:41 25 32.71
10/23/2026 21:41 100 32.71
10/23/2026 21:41 100 32.715
10/23/2026 21:41 200 32.715
10/23/2026 21:41 200 32.715
10/23/2026 21:41 100 32.715
10/23/2026 21:41 33 32.715
10/23/2026 21:41 51 32.72
10/23/2026 21:41 18 32.72
10/23/2026 21:41 100 32.72
10/23/2026 21:41 200 32.72
10/23/2026 21:41 31 32.72
10/23/2026 21:41 1 32.71
10/23/2026 21:41 25 32.71
10/23/2026 21:41 100 32.71
10/23/2026 21:41 19 32.71
10/23/2026 21:41 100 32.71
10/23/2026 21:41 100 32.71
10/23/2026 21:41 100 32.71
10/23/2026 21:41 100 32.70
10/23/2026 21:41 10 32.70
10/23/2026 21:41 100 32.70
10/23/2026 21:41 100 32.70
10/23/2026 21:41 25 32.70
10/23/2026 21:41 100 32.70
10/23/2026 21:41 1 32.695
10/23/2026 21:41 5 32.69
10/23/2026 21:41 100 32.69
10/23/2026 21:41 100 32.69
10/23/2026 21:41 40 32.68
10/23/2026 21:41 100 32.68
10/23/2026 21:41 100 32.68
10/23/2026 21:41 200 32.685
10/23/2026 21:41 100 32.69
10/23/2026 21:41 100 32.69
10/23/2026 21:41 100 32.69
10/23/2026 21:41 100 32.69
10/23/2026 21:41 400 32.695
10/23/2026 21:41 100 32.70
10/23/2026 21:41 100 32.70
10/23/2026 21:41 75 32.70
10/23/2026 21:41 100 32.70
10/23/2026 21:41 100 32.70
10/23/2026 21:41 26 32.70
10/23/2026 21:41 100 32.70
10/23/2026 21:41 2 32.705
10/23/2026 21:41 100 32.705
10/23/2026 21:40 125 32.705
10/23/2026 21:40 98 32.705
10/23/2026 21:40 2 32.705
10/23/2026 21:40 100 32.705
10/23/2026 21:40 44 32.705
10/23/2026 21:40 100 32.71
10/23/2026 21:40 200 32.715
10/23/2026 21:40 200 32.715
10/23/2026 21:40 100 32.715
10/23/2026 21:40 100 32.715
10/23/2026 21:40 100 32.715
10/23/2026 21:40 100 32.715
10/23/2026 21:40 100 32.71
10/23/2026 21:40 100 32.71
10/23/2026 21:40 100 32.705
10/23/2026 21:40 100 32.705
10/23/2026 21:40 2 32.705
10/23/2026 21:40 100 32.705
10/23/2026 21:40 100 32.70
10/23/2026 21:40 100 32.695
10/23/2026 21:40 100 32.695
10/23/2026 21:40 1 32.695
10/23/2026 21:40 100 32.695
10/23/2026 21:40 3 32.69
10/23/2026 21:40 400 32.69
10/23/2026 21:40 100 32.69
10/23/2026 21:40 100 32.69
10/23/2026 21:40 100 32.69
10/23/2026 21:40 100 32.69
10/23/2026 21:40 100 32.69
10/23/2026 21:40 100 32.685
10/23/2026 21:40 2 32.68
10/23/2026 21:40 98 32.68
10/23/2026 21:40 100 32.68
10/23/2026 21:40 100 32.68
10/23/2026 21:40 100 32.68
10/23/2026 21:40 100 32.68
10/23/2026 21:40 5 32.68
10/23/2026 21:40 23 32.68
10/23/2026 21:40 100 32.68
10/23/2026 21:40 2 32.675
10/23/2026 21:40 3 32.675
10/23/2026 21:40 3 32.675
10/23/2026 21:40 58 32.675
10/23/2026 21:40 70 32.675
10/23/2026 21:40 2 32.675
10/23/2026 21:40 128 32.675
10/23/2026 21:40 100 32.675
10/23/2026 21:40 123 32.675
10/23/2026 21:39 190 32.675
10/23/2026 21:39 30 32.675
10/23/2026 21:39 93 32.675
10/23/2026 21:39 100 32.675
10/23/2026 21:39 14 32.68
10/23/2026 21:39 100 32.68
10/23/2026 21:39 32 32.69
10/23/2026 21:39 68 32.69
10/23/2026 21:39 100 32.69
10/23/2026 21:39 200 32.69
10/23/2026 21:39 20 32.69
10/23/2026 21:39 100 32.69
10/23/2026 21:39 100 32.695
10/23/2026 21:39 100 32.695
10/23/2026 21:39 100 32.695
10/23/2026 21:39 12 32.70
10/23/2026 21:39 32 32.70
10/23/2026 21:39 100 32.70
10/23/2026 21:39 10 32.70
10/23/2026 21:39 38 32.70
10/23/2026 21:39 2 32.70
10/23/2026 21:39 99 32.71
10/23/2026 21:39 1 32.71
10/23/2026 21:39 100 32.71
10/23/2026 21:39 15 32.71
10/23/2026 21:39 100 32.71
10/23/2026 21:39 100 32.71
10/23/2026 21:39 27 32.71
10/23/2026 21:39 52 32.72
10/23/2026 21:39 12 32.72
10/23/2026 21:39 200 32.725
10/23/2026 21:39 88 32.72
10/23/2026 21:39 100 32.73
10/23/2026 21:39 1 32.73
10/23/2026 21:39 100 32.73
10/23/2026 21:39 100 32.73
10/23/2026 21:39 100 32.73
10/23/2026 21:39 16 32.73
10/23/2026 21:39 100 32.73
10/23/2026 21:39 18 32.73
10/23/2026 21:39 84 32.73
10/23/2026 21:39 16 32.73
10/23/2026 21:39 300 32.74
10/23/2026 21:39 16 32.74
10/23/2026 21:39 100 32.74
10/23/2026 21:39 38 32.74
10/23/2026 21:39 80 32.74
10/23/2026 21:39 100 32.745
10/23/2026 21:39 105 32.745
10/23/2026 21:39 95 32.745
10/23/2026 21:39 200 32.745
10/23/2026 21:39 100 32.745
10/23/2026 21:39 20 32.74
10/23/2026 21:39 100 32.74
10/23/2026 21:39 200 32.745
10/23/2026 21:39 96 32.745
10/23/2026 21:39 100 32.745
10/23/2026 21:39 104 32.745
10/23/2026 21:39 227 32.745
10/23/2026 21:39 7 32.74
10/23/2026 21:39 50 32.74
10/23/2026 21:39 100 32.74
10/23/2026 21:39 100 32.74
10/23/2026 21:39 2 32.735
10/23/2026 21:39 2 32.74
10/23/2026 21:39 29 32.74
10/23/2026 21:39 1 32.74
10/23/2026 21:39 100 32.74
10/23/2026 21:39 100 32.74
10/23/2026 21:39 200 32.74
10/23/2026 21:38 100 32.745
10/23/2026 21:38 100 32.745
10/23/2026 21:38 200 32.745
10/23/2026 21:38 100 32.75
10/23/2026 21:38 70 32.75
10/23/2026 21:38 30 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 17 32.75
10/23/2026 21:38 100 32.755
10/23/2026 21:38 200 32.755
10/23/2026 21:38 100 32.76
10/23/2026 21:38 100 32.76
10/23/2026 21:38 100 32.76
10/23/2026 21:38 16 32.76
10/23/2026 21:38 100 32.76
10/23/2026 21:38 300 32.76
10/23/2026 21:38 100 32.76
10/23/2026 21:38 100 32.765
10/23/2026 21:38 100 32.765
10/23/2026 21:38 100 32.765
10/23/2026 21:38 3 32.76
10/23/2026 21:38 100 32.76
10/23/2026 21:38 200 32.76
10/23/2026 21:38 31 32.76
10/23/2026 21:38 100 32.76
10/23/2026 21:38 107 32.75
10/23/2026 21:38 24 32.75
10/23/2026 21:38 16 32.75
10/23/2026 21:38 80 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 300 32.75
10/23/2026 21:38 17 32.75
10/23/2026 21:38 200 32.755
10/23/2026 21:38 200 32.755
10/23/2026 21:38 100 32.76
10/23/2026 21:38 100 32.76
10/23/2026 21:38 100 32.76
10/23/2026 21:38 100 32.76
10/23/2026 21:38 1 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:38 100 32.75
10/23/2026 21:37 400 32.75
10/23/2026 21:37 100 32.75
10/23/2026 21:37 100 32.745
10/23/2026 21:37 100 32.75
10/23/2026 21:37 505 32.75
10/23/2026 21:37 70 32.75
10/23/2026 21:37 27 32.75
10/23/2026 21:37 73 32.75
10/23/2026 21:37 100 32.75
10/23/2026 21:37 10 32.75
10/23/2026 21:37 21 32.75
10/23/2026 21:37 100 32.75
10/23/2026 21:37 200 32.755
10/23/2026 21:37 22 32.76
10/23/2026 21:37 86 32.77
10/23/2026 21:37 1 32.77
10/23/2026 21:37 20 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 100 32.78
10/23/2026 21:37 100 32.78
10/23/2026 21:37 100 32.78
10/23/2026 21:37 100 32.785
10/23/2026 21:37 100 32.78
10/23/2026 21:37 38 32.78
10/23/2026 21:37 1 32.78
10/23/2026 21:37 100 32.77
10/23/2026 21:37 500 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 78 32.76
10/23/2026 21:37 22 32.76
10/23/2026 21:37 98 32.755
10/23/2026 21:37 2 32.755
10/23/2026 21:37 100 32.755
10/23/2026 21:37 200 32.76
10/23/2026 21:37 200 32.755
10/23/2026 21:37 100 32.76
10/23/2026 21:37 100 32.76
10/23/2026 21:37 71 32.76
10/23/2026 21:37 100 32.76
10/23/2026 21:37 10 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 1 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 100 32.77
10/23/2026 21:37 100 32.78
10/23/2026 21:37 100 32.78
10/23/2026 21:37 350 32.79
10/23/2026 21:37 100 32.79
10/23/2026 21:37 40 32.79
10/23/2026 21:37 100 32.79
10/23/2026 21:37 100 32.79
10/23/2026 21:37 100 32.79
10/23/2026 21:37 50 32.79
10/23/2026 21:37 200 32.79
10/23/2026 21:37 125 32.795
10/23/2026 21:37 125 32.795
10/23/2026 21:37 100 32.795
10/23/2026 21:37 100 32.795
10/23/2026 21:37 200 32.795
10/23/2026 21:37 200 32.79
10/23/2026 21:37 1200 32.79
10/23/2026 21:37 100 32.79
10/23/2026 21:37 9 32.79
10/23/2026 21:37 100 32.79
10/23/2026 21:36 100 32.785
10/23/2026 21:36 100 32.785
10/23/2026 21:36 100 32.785
10/23/2026 21:36 100 32.785
10/23/2026 21:36 100 32.79
10/23/2026 21:36 200 32.795
10/23/2026 21:36 200 32.795
10/23/2026 21:36 100 32.81
10/23/2026 21:36 100 32.81
10/23/2026 21:36 100 32.81
10/23/2026 21:36 100 32.81
10/23/2026 21:36 100 32.81
10/23/2026 21:36 100 32.81
10/23/2026 21:36 100 32.81
10/23/2026 21:36 100 32.815
10/23/2026 21:36 100 32.815
10/23/2026 21:36 200 32.82
10/23/2026 21:36 200 32.815
10/23/2026 21:36 100 32.82
10/23/2026 21:36 100 32.82
10/23/2026 21:36 50 32.82
10/23/2026 21:36 100 32.82
10/23/2026 21:36 85 32.83
10/23/2026 21:36 15 32.83
10/23/2026 21:36 100 32.83
10/23/2026 21:36 46 32.83
10/23/2026 21:36 100 32.83
10/23/2026 21:36 100 32.83
10/23/2026 21:36 100 32.83
10/23/2026 21:36 100 32.83
10/23/2026 21:36 2 32.83
10/23/2026 21:36 100 32.83
10/23/2026 21:36 100 32.83
10/23/2026 21:36 100 32.83
10/23/2026 21:36 100 32.84
10/23/2026 21:36 100 32.84
10/23/2026 21:36 6 32.84
10/23/2026 21:36 100 32.845
10/23/2026 21:35 200 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 300 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 92 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 300 32.84
10/23/2026 21:35 31 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 200 32.84
10/23/2026 21:35 100 32.83
10/23/2026 21:35 95 32.83
10/23/2026 21:35 5 32.83
10/23/2026 21:35 54 32.83
10/23/2026 21:35 100 32.83
10/23/2026 21:35 100 32.83
10/23/2026 21:35 100 32.84
10/23/2026 21:35 300 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 61 32.84
10/23/2026 21:35 300 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 400 32.84
10/23/2026 21:35 200 32.84
10/23/2026 21:35 100 32.835
10/23/2026 21:35 100 32.835
10/23/2026 21:35 98 32.835
10/23/2026 21:35 2 32.835
10/23/2026 21:35 39 32.835
10/23/2026 21:35 20 32.84
10/23/2026 21:35 75 32.84
10/23/2026 21:35 27 32.84
10/23/2026 21:35 200 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:35 18 32.84
10/23/2026 21:35 100 32.84
10/23/2026 21:34 84 32.845
10/23/2026 21:34 125 32.845
10/23/2026 21:34 100 32.845
10/23/2026 21:34 102 32.845
10/23/2026 21:34 100 32.845
10/23/2026 21:34 5 32.845
10/23/2026 21:34 2 32.845
10/23/2026 21:34 100 32.845
10/23/2026 21:34 1 32.845
10/23/2026 21:34 49 32.85
10/23/2026 21:34 51 32.85
10/23/2026 21:34 100 32.85
10/23/2026 21:34 100 32.855
10/23/2026 21:34 7 32.855
10/23/2026 21:34 100 32.855
10/23/2026 21:34 100 32.86
10/23/2026 21:34 100 32.86
10/23/2026 21:34 200 32.86
10/23/2026 21:34 18 32.86
10/23/2026 21:34 100 32.86
10/23/2026 21:33 100 32.865
10/23/2026 21:33 200 32.865
10/23/2026 21:33 105 32.865
10/23/2026 21:33 200 32.865
10/23/2026 21:33 100 32.86
10/23/2026 21:33 20 32.86
10/23/2026 21:33 200 32.86
10/23/2026 21:33 75 32.86
10/23/2026 21:33 100 32.86
10/23/2026 21:33 20 32.86
10/23/2026 21:33 1 32.86
10/23/2026 21:33 100 32.86
10/23/2026 21:33 200 32.86
10/23/2026 21:33 100 32.86
10/23/2026 21:33 125 32.865
10/23/2026 21:33 100 32.865
10/23/2026 21:33 100 32.865
10/23/2026 21:33 200 32.865
10/23/2026 21:33 100 32.86
10/23/2026 21:33 100 32.86
10/23/2026 21:33 100 32.86
10/23/2026 21:33 10 32.86
10/23/2026 21:33 100 32.86
10/23/2026 21:33 200 32.86
10/23/2026 21:33 150 32.86
10/23/2026 21:33 2 32.855
10/23/2026 21:33 75 32.855
10/23/2026 21:33 125 32.855
10/23/2026 21:32 100 32.86
10/23/2026 21:32 10 32.86
10/23/2026 21:32 7 32.86
10/23/2026 21:32 19 32.86
10/23/2026 21:32 100 32.86
10/23/2026 21:32 7 32.87
10/23/2026 21:32 3 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 2 32.87
10/23/2026 21:32 29 32.87
10/23/2026 21:32 1 32.87
10/23/2026 21:32 1 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 5 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 100 32.87
10/23/2026 21:32 100 32.88
10/23/2026 21:32 100 32.88
10/23/2026 21:32 100 32.88
10/23/2026 21:32 20 32.88
10/23/2026 21:32 20 32.88
10/23/2026 21:32 100 32.88
10/23/2026 21:32 7 32.885
10/23/2026 21:32 30 32.885
10/23/2026 21:32 100 32.885
10/23/2026 21:32 100 32.89
10/23/2026 21:32 100 32.89
10/23/2026 21:32 3 32.89
10/23/2026 21:32 51 32.89
10/23/2026 21:32 100 32.89
10/23/2026 21:32 46 32.89
10/23/2026 21:32 45 32.89
10/23/2026 21:32 100 32.89
10/23/2026 21:32 100 32.89
10/23/2026 21:32 55 32.89
10/23/2026 21:32 100 32.89
10/23/2026 21:32 100 32.89
10/23/2026 21:32 100 32.89
10/23/2026 21:32 300 32.89
10/23/2026 21:32 100 32.89
10/23/2026 21:32 100 32.89
10/23/2026 21:32 200 32.89
10/23/2026 21:32 18 32.89
10/23/2026 21:32 100 32.89
10/23/2026 21:32 100 32.89
10/23/2026 21:32 82 32.89
10/23/2026 21:32 18 32.89
10/23/2026 21:32 100 32.90
10/23/2026 21:32 200 32.90
10/23/2026 21:32 100 32.90
10/23/2026 21:32 400 32.90
10/23/2026 21:32 100 32.90
10/23/2026 21:32 1000 32.90
10/23/2026 21:32 15 32.90
10/23/2026 21:32 1 32.90
10/23/2026 21:32 200 32.905
10/23/2026 21:32 100 32.91
10/23/2026 21:32 7 32.91
10/23/2026 21:32 100 32.91
10/23/2026 21:32 100 32.91
10/23/2026 21:32 75 32.91
10/23/2026 21:32 100 32.91
10/23/2026 21:32 25 32.91
10/23/2026 21:32 75 32.91
10/23/2026 21:32 100 32.91
10/23/2026 21:32 16 32.91
10/23/2026 21:31 200 32.915
10/23/2026 21:31 100 32.915
10/23/2026 21:31 100 32.915
10/23/2026 21:31 200 32.915
10/23/2026 21:31 200 32.915
10/23/2026 21:31 200 32.915
10/23/2026 21:31 200 32.915
10/23/2026 21:31 200 32.915
10/23/2026 21:31 2 32.915
10/23/2026 21:31 125 32.915
10/23/2026 21:31 100 32.92
10/23/2026 21:31 50 32.92
10/23/2026 21:31 25 32.92
10/23/2026 21:31 31 32.92
10/23/2026 21:31 7 32.92
10/23/2026 21:31 200 32.915
10/23/2026 21:31 100 32.91
10/23/2026 21:31 100 32.91
10/23/2026 21:31 25 32.91
10/23/2026 21:31 1 32.905
10/23/2026 21:31 100 32.90
10/23/2026 21:31 100 32.90
10/23/2026 21:31 100 32.90
10/23/2026 21:31 100 32.90
10/23/2026 21:31 200 32.90
10/23/2026 21:31 100 32.90
10/23/2026 21:31 18 32.90
10/23/2026 21:31 100 32.905
10/23/2026 21:31 100 32.905
10/23/2026 21:31 100 32.905
10/23/2026 21:31 200 32.905
10/23/2026 21:31 300 32.91
10/23/2026 21:31 77 32.91
10/23/2026 21:31 2 32.91
10/23/2026 21:31 100 32.91
10/23/2026 21:31 75 32.91
10/23/2026 21:31 100 32.91
10/23/2026 21:31 100 32.91
10/23/2026 21:31 100 32.91
10/23/2026 21:30 125 32.915
10/23/2026 21:30 100 32.92
10/23/2026 21:30 2 32.92
10/23/2026 21:30 100 32.92
10/23/2026 21:30 100 32.92
10/23/2026 21:30 100 32.92
10/23/2026 21:30 100 32.92
10/23/2026 21:30 100 32.92
10/23/2026 21:30 17 32.92
10/23/2026 21:30 300 32.92
10/23/2026 21:30 75 32.92
10/23/2026 21:30 11 32.92
10/23/2026 21:30 200 32.925
10/23/2026 21:30 200 32.925
10/23/2026 21:30 200 32.925
10/23/2026 21:30 28 32.92
10/23/2026 21:30 72 32.92
10/23/2026 21:30 25 32.92
10/23/2026 21:30 3 32.92
10/23/2026 21:30 100 32.92
10/23/2026 21:30 100 32.92
10/23/2026 21:30 100 32.915
10/23/2026 21:30 100 32.91
10/23/2026 21:30 100 32.91
10/23/2026 21:30 47 32.91
10/23/2026 21:30 53 32.91
10/23/2026 21:30 100 32.91
10/23/2026 21:30 36 32.91
10/23/2026 21:30 2 32.91
10/23/2026 21:30 62 32.91
10/23/2026 21:30 100 32.91
10/23/2026 21:30 100 32.91
10/23/2026 21:30 50 32.91
10/23/2026 21:30 100 32.91
10/23/2026 21:30 100 32.91
10/23/2026 21:30 17 32.91
10/23/2026 21:30 100 32.91
10/23/2026 21:30 125 32.915
10/23/2026 21:30 90 32.915
10/23/2026 21:30 10 32.915
10/23/2026 21:30 33 32.915
10/23/2026 21:30 200 32.915
10/23/2026 21:30 100 32.91
10/23/2026 21:30 100 32.91
10/23/2026 21:30 20 32.91
10/23/2026 21:30 85 32.91
10/23/2026 21:30 15 32.91
10/23/2026 21:30 1 32.91
10/23/2026 21:30 5 32.91
10/23/2026 21:30 100 32.905
10/23/2026 21:30 100 32.905
10/23/2026 21:30 200 32.905
10/23/2026 21:30 200 32.90
10/23/2026 21:30 100 32.90
10/23/2026 21:30 150 32.90
10/23/2026 21:30 100 32.90
10/23/2026 21:30 300 32.90
10/23/2026 21:30 100 32.90
10/23/2026 21:30 100 32.90
10/23/2026 21:30 100 32.905
10/23/2026 21:30 1 32.90
10/23/2026 21:30 1 32.90
10/23/2026 21:30 467 32.90
10/23/2026 21:30 25 32.90
10/23/2026 21:30 400 32.90
10/23/2026 21:30 100 32.90
10/23/2026 21:30 14 32.90
10/23/2026 21:30 30 32.90
10/23/2026 21:30 3010 32.90
10/23/2026 21:30 10 32.90
10/23/2026 21:30 20 32.90
10/23/2026 21:30 3 32.89
10/23/2026 21:30 1 32.89
10/23/2026 21:30 1 32.89
10/23/2026 21:30 100 32.89
10/23/2026 21:30 500 32.89
10/23/2026 21:30 100 32.88
10/23/2026 21:30 1900 32.88
10/23/2026 21:30 300 32.88
10/23/2026 21:30 5 32.88
10/23/2026 21:30 15 32.88
10/23/2026 21:30 199 32.88
10/23/2026 21:30 20 32.88
10/23/2026 21:30 100 32.87
10/23/2026 21:30 100 32.87
10/23/2026 21:30 4 32.87
10/23/2026 21:30 100 32.87
10/23/2026 21:30 100 32.87
10/23/2026 21:30 100 32.86
10/23/2026 21:30 100 32.86
10/23/2026 21:30 1 32.86
10/23/2026 21:30 30 32.86
10/23/2026 21:30 1 32.86
10/23/2026 21:30 100 32.85
10/23/2026 21:30 1 32.85
10/23/2026 21:30 3 32.84
10/23/2026 21:30 200 32.84
10/23/2026 21:30 100 32.84
10/23/2026 21:30 100 32.84
10/23/2026 21:30 100 32.84
10/23/2026 21:30 100 32.84
10/23/2026 21:30 100 32.84
10/23/2026 21:30 200 32.84
10/23/2026 21:30 200 32.845
10/23/2026 21:29 3 32.84
10/23/2026 21:29 100 32.84
10/23/2026 21:29 100 32.83
10/23/2026 21:29 5 32.83
10/23/2026 21:29 100 32.82
10/23/2026 21:29 100 32.82
10/23/2026 21:29 100 32.82
10/23/2026 21:29 100 32.81
10/23/2026 21:29 100 32.81
10/23/2026 21:29 200 32.805
10/23/2026 21:29 100 32.805
10/23/2026 21:29 100 32.80
10/23/2026 21:29 300 32.80
10/23/2026 21:29 27 32.80
10/23/2026 21:29 64 32.80
10/23/2026 21:29 100 32.795
10/23/2026 21:29 100 32.795
10/23/2026 21:29 100 32.795
10/23/2026 21:29 7 32.80
10/23/2026 21:29 93 32.80
10/23/2026 21:29 7 32.80
10/23/2026 21:29 100 32.80
10/23/2026 21:29 100 32.80
10/23/2026 21:29 200 32.80
10/23/2026 21:29 100 32.80
10/23/2026 21:29 100 32.80
10/23/2026 21:29 100 32.81
10/23/2026 21:29 170 32.81
10/23/2026 21:29 100 32.81
10/23/2026 21:29 100 32.81
10/23/2026 21:29 100 32.81
10/23/2026 21:29 200 32.81
10/23/2026 21:29 200 32.81
10/23/2026 21:29 200 32.815
10/23/2026 21:29 100 32.815
10/23/2026 21:29 100 32.81
10/23/2026 21:29 100 32.81
10/23/2026 21:29 3 32.81
10/23/2026 21:29 2 32.81
10/23/2026 21:29 200 32.81
10/23/2026 21:29 2 32.81
10/23/2026 21:29 100 32.81
10/23/2026 21:29 100 32.805
10/23/2026 21:29 200 32.805
10/23/2026 21:29 100 32.80
10/23/2026 21:29 100 32.805
10/23/2026 21:29 200 32.805
10/23/2026 21:28 200 32.80
10/23/2026 21:28 100 32.80
10/23/2026 21:28 200 32.80
10/23/2026 21:28 200 32.795
10/23/2026 21:28 100 32.79
10/23/2026 21:28 300 32.79
10/23/2026 21:28 100 32.785
10/23/2026 21:28 100 32.785
10/23/2026 21:28 9 32.79
10/23/2026 21:28 100 32.79
10/23/2026 21:28 100 32.79
10/23/2026 21:28 100 32.79
10/23/2026 21:28 100 32.79
10/23/2026 21:28 100 32.79
10/23/2026 21:28 1 32.79
10/23/2026 21:28 100 32.79
10/23/2026 21:28 100 32.80
10/23/2026 21:28 100 32.80
10/23/2026 21:28 100 32.80
10/23/2026 21:28 100 32.80
10/23/2026 21:28 100 32.80
10/23/2026 21:28 100 32.80
10/23/2026 21:28 100 32.80
10/23/2026 21:28 7 32.80
10/23/2026 21:28 100 32.80
10/23/2026 21:28 200 32.80
10/23/2026 21:28 100 32.81
10/23/2026 21:28 100 32.81
10/23/2026 21:28 100 32.81
10/23/2026 21:28 100 32.81
10/23/2026 21:28 2 32.81
10/23/2026 21:28 5 32.81
10/23/2026 21:28 100 32.81
10/23/2026 21:28 100 32.815
10/23/2026 21:28 100 32.815
10/23/2026 21:28 100 32.82
10/23/2026 21:28 100 32.82
10/23/2026 21:28 100 32.82
10/23/2026 21:28 4 32.82
10/23/2026 21:28 5 32.82
10/23/2026 21:28 100 32.82
10/23/2026 21:28 100 32.82
10/23/2026 21:28 100 32.82
10/23/2026 21:28 100 32.82
10/23/2026 21:28 100 32.82
10/23/2026 21:28 100 32.82
10/23/2026 21:28 100 32.825
10/23/2026 21:28 200 32.825
10/23/2026 21:28 100 32.83
10/23/2026 21:28 100 32.83
10/23/2026 21:28 100 32.83
10/23/2026 21:28 100 32.83
10/23/2026 21:28 14 32.83
10/23/2026 21:28 21 32.83
10/23/2026 21:28 101 32.83
10/23/2026 21:28 50 32.83
10/23/2026 21:28 45 32.83
10/23/2026 21:28 100 32.83
10/23/2026 21:28 300 32.83
10/23/2026 21:28 100 32.83
10/23/2026 21:28 100 32.835
10/23/2026 21:28 200 32.835
10/23/2026 21:28 100 32.835
10/23/2026 21:28 100 32.835
10/23/2026 21:28 100 32.83
10/23/2026 21:28 100 32.83
10/23/2026 21:28 100 32.83
10/23/2026 21:28 31 32.83
10/23/2026 21:28 100 32.83
10/23/2026 21:28 2600 32.83
10/23/2026 21:28 10 32.83
10/23/2026 21:28 125 32.83
10/23/2026 21:28 1 32.83
10/23/2026 21:28 1 32.83
10/23/2026 21:28 1 32.83
10/23/2026 21:27 200 32.825
10/23/2026 21:27 36 32.83
10/23/2026 21:27 100 32.82
10/23/2026 21:27 100 32.82
10/23/2026 21:27 200 32.82
10/23/2026 21:27 100 32.82
10/23/2026 21:27 10 32.82
10/23/2026 21:26 100 32.815
10/23/2026 21:26 7 32.82
10/23/2026 21:26 100 32.82
10/23/2026 21:26 100 32.82
10/23/2026 21:26 100 32.825
10/23/2026 21:26 100 32.825
10/23/2026 21:26 75 32.825
10/23/2026 21:26 125 32.825
10/23/2026 21:26 69 32.83
10/23/2026 21:26 100 32.83
10/23/2026 21:26 150 32.83
10/23/2026 21:26 2 32.83
10/23/2026 21:26 2 32.83
10/23/2026 21:26 100 32.83
10/23/2026 21:26 100 32.84
10/23/2026 21:26 300 32.84
10/23/2026 21:26 100 32.84
10/23/2026 21:26 100 32.845
10/23/2026 21:26 100 32.85
10/23/2026 21:26 100 32.85
10/23/2026 21:26 14 32.85
10/23/2026 21:26 100 32.85
10/23/2026 21:26 100 32.85
10/23/2026 21:26 200 32.85
10/23/2026 21:26 400 32.85
10/23/2026 21:26 100 32.855
10/23/2026 21:26 100 32.855
10/23/2026 21:25 200 32.855
10/23/2026 21:25 100 32.85
10/23/2026 21:25 100 32.85
10/23/2026 21:25 50 32.85
10/23/2026 21:25 100 32.85
10/23/2026 21:25 10 32.85
10/23/2026 21:25 500 32.85
10/23/2026 21:25 100 32.85
10/23/2026 21:25 100 32.85
10/23/2026 21:25 100 32.85
10/23/2026 21:25 100 32.84
10/23/2026 21:25 1 32.84
10/23/2026 21:25 1 32.84
10/23/2026 21:25 148 32.84
10/23/2026 21:25 1 32.84
10/23/2026 21:25 202 32.84
10/23/2026 21:25 98 32.84
10/23/2026 21:25 2 32.84
10/23/2026 21:25 100 32.84
10/23/2026 21:25 2 32.835
10/23/2026 21:25 100 32.835
10/23/2026 21:25 200 32.835
10/23/2026 21:25 200 32.835
10/23/2026 21:25 100 32.83
10/23/2026 21:25 100 32.83
10/23/2026 21:24 31 32.825
10/23/2026 21:24 100 32.83
10/23/2026 21:24 50 32.83
10/23/2026 21:24 100 32.83
10/23/2026 21:24 50 32.83
10/23/2026 21:24 100 32.83
10/23/2026 21:24 100 32.83
10/23/2026 21:24 100 32.83
10/23/2026 21:24 200 32.83
10/23/2026 21:24 100 32.84
10/23/2026 21:24 4 32.84
10/23/2026 21:24 100 32.84
10/23/2026 21:24 200 32.84
10/23/2026 21:24 300 32.84
10/23/2026 21:24 200 32.84
10/23/2026 21:24 100 32.84
10/23/2026 21:23 100 32.84
10/23/2026 21:23 100 32.835
10/23/2026 21:23 100 32.84
10/23/2026 21:23 100 32.84
10/23/2026 21:23 100 32.835
10/23/2026 21:23 100 32.84
10/23/2026 21:23 100 32.84
10/23/2026 21:23 150 32.84
10/23/2026 21:23 400 32.84
10/23/2026 21:23 120 32.84
10/23/2026 21:23 100 32.83
10/23/2026 21:23 100 32.83
10/23/2026 21:23 1 32.83
10/23/2026 21:23 5 32.83
10/23/2026 21:23 100 32.825
10/23/2026 21:23 100 32.825
10/23/2026 21:23 100 32.83
10/23/2026 21:23 100 32.83
10/23/2026 21:23 95 32.83
10/23/2026 21:23 100 32.83
10/23/2026 21:23 5 32.83
10/23/2026 21:23 31 32.825
10/23/2026 21:22 105 32.825
10/23/2026 21:22 100 32.825
10/23/2026 21:22 100 32.82
10/23/2026 21:22 100 32.82
10/23/2026 21:22 100 32.82
10/23/2026 21:22 200 32.82
10/23/2026 21:22 100 32.815
10/23/2026 21:22 7 32.82
10/23/2026 21:22 300 32.82
10/23/2026 21:22 25 32.82
10/23/2026 21:22 100 32.82
10/23/2026 21:22 100 32.82
10/23/2026 21:22 1702 32.82
10/23/2026 21:22 100 32.82
10/23/2026 21:22 398 32.82
10/23/2026 21:22 100 32.82
10/23/2026 21:22 20 32.82
10/23/2026 21:22 1 32.82
10/23/2026 21:22 29 32.82
10/23/2026 21:22 300 32.81
10/23/2026 21:22 100 32.81
10/23/2026 21:22 3200 32.81
10/23/2026 21:22 20 32.81
10/23/2026 21:22 1 32.81
10/23/2026 21:22 10 32.81
10/23/2026 21:22 1 32.81
10/23/2026 21:22 100 32.81
10/23/2026 21:22 1 32.81
10/23/2026 21:22 100 32.805
10/23/2026 21:22 100 32.80
10/23/2026 21:22 100 32.80
10/23/2026 21:22 75 32.80
10/23/2026 21:22 4 32.80
10/23/2026 21:22 100 32.80
10/23/2026 21:22 100 32.80
10/23/2026 21:22 175 32.805
10/23/2026 21:22 200 32.805
10/23/2026 21:22 200 32.805
10/23/2026 21:22 34 32.805
10/23/2026 21:22 99 32.805
10/23/2026 21:22 100 32.81
10/23/2026 21:22 101 32.805
10/23/2026 21:21 125 32.805
10/23/2026 21:21 90 32.80
10/23/2026 21:21 118 32.80
10/23/2026 21:21 2 32.80
10/23/2026 21:21 100 32.80
10/23/2026 21:21 100 32.80
10/23/2026 21:21 100 32.80
10/23/2026 21:21 100 32.80
10/23/2026 21:21 100 32.80
10/23/2026 21:21 27 32.80
10/23/2026 21:21 100 32.80
10/23/2026 21:21 100 32.80
10/23/2026 21:21 100 32.80
10/23/2026 21:21 100 32.80
10/23/2026 21:21 100 32.80
10/23/2026 21:21 100 32.80
10/23/2026 21:21 100 32.80
10/23/2026 21:21 100 32.805
10/23/2026 21:21 100 32.81
10/23/2026 21:21 100 32.81
10/23/2026 21:21 100 32.81
10/23/2026 21:21 3 32.81
10/23/2026 21:21 175 32.815
10/23/2026 21:21 25 32.815
10/23/2026 21:21 100 32.815
10/23/2026 21:21 2 32.82
10/23/2026 21:21 189 32.82
10/23/2026 21:21 100 32.82
10/23/2026 21:21 100 32.82
10/23/2026 21:21 100 32.82
10/23/2026 21:21 75 32.82
10/23/2026 21:21 200 32.82
10/23/2026 21:21 3 32.82
10/23/2026 21:21 200 32.82
10/23/2026 21:21 100 32.82
10/23/2026 21:21 100 32.82
10/23/2026 21:21 100 32.82
10/23/2026 21:21 100 32.82
10/23/2026 21:21 189 32.825
10/23/2026 21:21 125 32.825
10/23/2026 21:20 100 32.83
10/23/2026 21:20 2 32.83
10/23/2026 21:20 98 32.83
10/23/2026 21:20 1 32.83
10/23/2026 21:20 1 32.83
10/23/2026 21:20 100 32.83
10/23/2026 21:20 99 32.83
10/23/2026 21:20 1 32.83
10/23/2026 21:20 100 32.83
10/23/2026 21:20 100 32.83
10/23/2026 21:20 45 32.82
10/23/2026 21:20 200 32.825
10/23/2026 21:20 100 32.825
10/23/2026 21:20 100 32.825
10/23/2026 21:20 200 32.825
10/23/2026 21:20 4 32.82
10/23/2026 21:20 3 32.82
10/23/2026 21:20 97 32.82
10/23/2026 21:20 3 32.82
10/23/2026 21:20 100 32.82
10/23/2026 21:20 297 32.82
10/23/2026 21:20 3 32.82
10/23/2026 21:20 197 32.82
10/23/2026 21:20 98 32.82
10/23/2026 21:20 3 32.82
10/23/2026 21:20 3 32.82
10/23/2026 21:20 87 32.82
10/23/2026 21:20 100 32.82
10/23/2026 21:20 5 32.82
10/23/2026 21:19 20 32.82
10/23/2026 21:19 100 32.82
10/23/2026 21:19 100 32.82
10/23/2026 21:19 7 32.81
10/23/2026 21:19 100 32.81
10/23/2026 21:19 5 32.81
10/23/2026 21:19 1 32.81
10/23/2026 21:19 106 32.805
10/23/2026 21:19 100 32.80
10/23/2026 21:19 4 32.80
10/23/2026 21:19 284 32.80
10/23/2026 21:19 100 32.80
10/23/2026 21:19 2 32.80
10/23/2026 21:19 100 32.80
10/23/2026 21:19 1 32.80
10/23/2026 21:19 98 32.80
10/23/2026 21:19 30 32.795
10/23/2026 21:19 2 32.80
10/23/2026 21:19 2 32.795
10/23/2026 21:18 100 32.795
10/23/2026 21:18 300 32.79
10/23/2026 21:18 100 32.795
10/23/2026 21:18 200 32.795
10/23/2026 21:18 54 32.79
10/23/2026 21:18 46 32.79
10/23/2026 21:18 100 32.79
10/23/2026 21:18 20 32.79
10/23/2026 21:18 13 32.79
10/23/2026 21:18 20 32.79
10/23/2026 21:18 31 32.79
10/23/2026 21:18 31 32.79
10/23/2026 21:18 31 32.79
10/23/2026 21:18 50 32.78
10/23/2026 21:18 50 32.78
10/23/2026 21:18 100 32.78
10/23/2026 21:18 100 32.78
10/23/2026 21:18 40 32.77
10/23/2026 21:18 100 32.77
10/23/2026 21:18 100 32.77
10/23/2026 21:18 36 32.77
10/23/2026 21:18 100 32.77
10/23/2026 21:18 41 32.77
10/23/2026 21:18 37 32.77
10/23/2026 21:18 100 32.775
10/23/2026 21:18 63 32.77
10/23/2026 21:18 166 32.78
10/23/2026 21:18 100 32.78
10/23/2026 21:18 200 32.78
10/23/2026 21:18 50 32.78
10/23/2026 21:18 100 32.78
10/23/2026 21:18 100 32.785
10/23/2026 21:18 2 32.785
10/23/2026 21:17 100 32.78
10/23/2026 21:17 200 32.78
10/23/2026 21:17 100 32.78
10/23/2026 21:17 100 32.775
10/23/2026 21:17 7 32.78
10/23/2026 21:17 100 32.78
10/23/2026 21:17 1 32.78
10/23/2026 21:17 100 32.78
10/23/2026 21:17 100 32.79
10/23/2026 21:17 96 32.79
10/23/2026 21:17 4 32.79
10/23/2026 21:17 100 32.795
10/23/2026 21:17 100 32.795
10/23/2026 21:17 100 32.80
10/23/2026 21:17 300 32.80
10/23/2026 21:17 100 32.80
10/23/2026 21:17 100 32.80
10/23/2026 21:17 100 32.80
10/23/2026 21:17 100 32.80
10/23/2026 21:17 200 32.805
10/23/2026 21:17 100 32.81
10/23/2026 21:17 100 32.81
10/23/2026 21:17 37 32.81
10/23/2026 21:17 63 32.81
10/23/2026 21:17 100 32.81
10/23/2026 21:17 100 32.81
10/23/2026 21:17 300 32.81
10/23/2026 21:17 100 32.81
10/23/2026 21:17 100 32.815
10/23/2026 21:17 200 32.815
10/23/2026 21:16 100 32.82
10/23/2026 21:16 100 32.82
10/23/2026 21:16 200 32.82
10/23/2026 21:16 100 32.82
10/23/2026 21:16 100 32.82
10/23/2026 21:16 100 32.82
10/23/2026 21:16 100 32.82
10/23/2026 21:16 100 32.82
10/23/2026 21:16 100 32.82
10/23/2026 21:16 100 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 95 32.83
10/23/2026 21:16 5 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 100 32.835
10/23/2026 21:16 185 32.835
10/23/2026 21:16 200 32.835
10/23/2026 21:16 100 32.835
10/23/2026 21:16 100 32.835
10/23/2026 21:16 100 32.835
10/23/2026 21:16 100 32.83
10/23/2026 21:16 200 32.825
10/23/2026 21:16 100 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 2 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 84 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 16 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 1 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 2 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 7 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 100 32.83
10/23/2026 21:16 14 32.84
10/23/2026 21:16 86 32.84
10/23/2026 21:16 100 32.84
10/23/2026 21:16 100 32.84
10/23/2026 21:16 3 32.84
10/23/2026 21:16 300 32.84
10/23/2026 21:16 86 32.84
10/23/2026 21:16 100 32.84
10/23/2026 21:16 100 32.84
10/23/2026 21:16 86 32.84
10/23/2026 21:16 100 32.845
10/23/2026 21:16 100 32.845
10/23/2026 21:16 2 32.845
10/23/2026 21:15 1 32.84
10/23/2026 21:15 4 32.84
10/23/2026 21:15 1 32.84
10/23/2026 21:15 137 32.84
10/23/2026 21:15 163 32.84
10/23/2026 21:15 137 32.84
10/23/2026 21:15 13 32.84
10/23/2026 21:15 260 32.84
10/23/2026 21:15 100 32.835
10/23/2026 21:15 100 32.835
10/23/2026 21:15 1 32.835
10/23/2026 21:15 3 32.84
10/23/2026 21:15 100 32.83
10/23/2026 21:15 2 32.83
10/23/2026 21:15 54 32.83
10/23/2026 21:15 146 32.83
10/23/2026 21:14 100 32.83
10/23/2026 21:14 100 32.83
10/23/2026 21:14 100 32.83
10/23/2026 21:14 200 32.83
10/23/2026 21:14 22 32.83
10/23/2026 21:14 100 32.83
10/23/2026 21:14 100 32.835
10/23/2026 21:14 1 32.835
10/23/2026 21:14 100 32.83
10/23/2026 21:14 100 32.83
10/23/2026 21:14 100 32.83
10/23/2026 21:14 100 32.83
10/23/2026 21:14 31 32.83
10/23/2026 21:14 26 32.83
10/23/2026 21:14 100 32.83
10/23/2026 21:14 142 32.83
10/23/2026 21:14 100 32.83
10/23/2026 21:14 75 32.83
10/23/2026 21:14 2 32.83
10/23/2026 21:14 100 32.83
10/23/2026 21:14 23 32.83
10/23/2026 21:14 100 32.83
10/23/2026 21:14 88 32.83
10/23/2026 21:14 12 32.83
10/23/2026 21:14 2 32.83
10/23/2026 21:14 81 32.83
10/23/2026 21:14 19 32.83
10/23/2026 21:14 100 32.83
10/23/2026 21:14 10 32.83
10/23/2026 21:14 18 32.83
10/23/2026 21:14 100 32.835
10/23/2026 21:14 125 32.835
10/23/2026 21:14 6 32.835
10/23/2026 21:14 2 32.835
10/23/2026 21:14 100 32.835
10/23/2026 21:14 100 32.83
10/23/2026 21:14 100 32.83
10/23/2026 21:14 1 32.83
10/23/2026 21:14 300 32.82
10/23/2026 21:14 4 32.82
10/23/2026 21:14 300 32.82
10/23/2026 21:14 5 32.82
10/23/2026 21:14 1 32.82
10/23/2026 21:14 100 32.82
10/23/2026 21:14 1678 32.82
10/23/2026 21:14 2 32.815
10/23/2026 21:13 100 32.815
10/23/2026 21:13 100 32.815
10/23/2026 21:13 100 32.815
10/23/2026 21:13 2 32.815
10/23/2026 21:13 100 32.815
10/23/2026 21:13 100 32.815
10/23/2026 21:13 2 32.815
10/23/2026 21:12 100 32.815
10/23/2026 21:12 100 32.815
10/23/2026 21:12 100 32.815
10/23/2026 21:12 100 32.815
10/23/2026 21:12 100 32.82
10/23/2026 21:12 200 32.82
10/23/2026 21:12 100 32.81
10/23/2026 21:12 100 32.81
10/23/2026 21:12 900 32.81
10/23/2026 21:12 100 32.805
10/23/2026 21:12 1 32.805
10/23/2026 21:11 100 32.805
10/23/2026 21:11 100 32.805
10/23/2026 21:11 9 32.81
10/23/2026 21:11 100 32.81
10/23/2026 21:11 100 32.81
10/23/2026 21:11 68 32.80
10/23/2026 21:11 100 32.80
10/23/2026 21:11 1 32.80
10/23/2026 21:11 100 32.795
10/23/2026 21:11 100 32.795
10/23/2026 21:10 100 32.80
10/23/2026 21:10 100 32.80
10/23/2026 21:10 2 32.80
10/23/2026 21:10 98 32.80
10/23/2026 21:10 100 32.80
10/23/2026 21:10 100 32.805
10/23/2026 21:10 100 32.805
10/23/2026 21:10 77 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 50 32.81
10/23/2026 21:10 50 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 3 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 100 32.81
10/23/2026 21:10 100 32.815
10/23/2026 21:10 1 32.815
10/23/2026 21:10 100 32.815
10/23/2026 21:09 100 32.815
10/23/2026 21:09 100 32.815
10/23/2026 21:09 100 32.82
10/23/2026 21:09 127 32.82
10/23/2026 21:09 60 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 300 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 20 32.82
10/23/2026 21:09 200 32.82
10/23/2026 21:09 100 32.825
10/23/2026 21:09 100 32.825
10/23/2026 21:09 200 32.82
10/23/2026 21:09 1 32.815
10/23/2026 21:09 100 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 100 32.82
10/23/2026 21:09 200 32.82
10/23/2026 21:09 400 32.82
10/23/2026 21:09 100 32.825
10/23/2026 21:09 100 32.825
10/23/2026 21:09 100 32.83
10/23/2026 21:08 2 32.83
10/23/2026 21:08 47 32.83
10/23/2026 21:08 11 32.83
10/23/2026 21:08 3 32.83
10/23/2026 21:08 34 32.83
10/23/2026 21:08 5 32.83
10/23/2026 21:08 95 32.83
10/23/2026 21:08 5 32.83
10/23/2026 21:08 100 32.82
10/23/2026 21:08 6 32.82
10/23/2026 21:08 100 32.82
10/23/2026 21:08 4 32.82
10/23/2026 21:08 2 32.82
10/23/2026 21:08 24 32.82
10/23/2026 21:08 10 32.82
10/23/2026 21:08 9 32.82
10/23/2026 21:08 91 32.82
10/23/2026 21:08 5 32.82
10/23/2026 21:08 4 32.82
10/23/2026 21:08 7 32.81
10/23/2026 21:08 13 32.81
10/23/2026 21:08 3 32.80
10/23/2026 21:08 2 32.80
10/23/2026 21:08 19 32.80
10/23/2026 21:08 100 32.80
10/23/2026 21:08 100 32.80
10/23/2026 21:08 150 32.80
10/23/2026 21:08 15 32.80
10/23/2026 21:08 500 32.80
10/23/2026 21:08 597 32.80
10/23/2026 21:08 2 32.80
10/23/2026 21:08 50 32.80
10/23/2026 21:08 25 32.80
10/23/2026 21:07 49 32.79
10/23/2026 21:07 200 32.79
10/23/2026 21:07 100 32.79
10/23/2026 21:07 50 32.79
10/23/2026 21:07 50 32.79
10/23/2026 21:07 100 32.795
10/23/2026 21:07 300 32.795
10/23/2026 21:07 50 32.79
10/23/2026 21:07 3 32.79
10/23/2026 21:07 19 32.79
10/23/2026 21:07 100 32.79
10/23/2026 21:07 88 32.79
10/23/2026 21:07 61 32.79
10/23/2026 21:07 39 32.79
10/23/2026 21:07 4 32.78
10/23/2026 21:07 100 32.78
10/23/2026 21:07 300 32.78
10/23/2026 21:07 19 32.78
10/23/2026 21:07 100 32.78
10/23/2026 21:07 100 32.78
10/23/2026 21:07 100 32.77
10/23/2026 21:07 50 32.77
10/23/2026 21:07 84 32.77
10/23/2026 21:07 16 32.77
10/23/2026 21:07 184 32.77
10/23/2026 21:07 100 32.77
10/23/2026 21:07 100 32.77
10/23/2026 21:07 100 32.775
10/23/2026 21:07 100 32.775
10/23/2026 21:07 1 32.77
10/23/2026 21:07 3 32.77
10/23/2026 21:07 1 32.77
10/23/2026 21:07 1 32.77
10/23/2026 21:07 1 32.77
10/23/2026 21:07 200 32.77
10/23/2026 21:07 1 32.77
10/23/2026 21:07 15 32.77
10/23/2026 21:07 10 32.77
10/23/2026 21:07 100 32.77
10/23/2026 21:07 398 32.77
10/23/2026 21:07 602 32.77
10/23/2026 21:07 100 32.77
10/23/2026 21:06 74 32.76
10/23/2026 21:06 150 32.76
10/23/2026 21:06 100 32.76
10/23/2026 21:06 100 32.76
10/23/2026 21:06 100 32.77
10/23/2026 21:06 7 32.77
10/23/2026 21:06 100 32.77
10/23/2026 21:06 200 32.77
10/23/2026 21:06 100 32.77
10/23/2026 21:06 27 32.77
10/23/2026 21:06 100 32.77
10/23/2026 21:06 2 32.77
10/23/2026 21:06 100 32.77
10/23/2026 21:06 50 32.77
10/23/2026 21:06 100 32.77
10/23/2026 21:06 300 32.775
10/23/2026 21:06 100 32.78
10/23/2026 21:06 100 32.78
10/23/2026 21:06 100 32.78
10/23/2026 21:06 200 32.78
10/23/2026 21:06 100 32.78
10/23/2026 21:06 300 32.78
10/23/2026 21:06 200 32.79
10/23/2026 21:06 100 32.79
10/23/2026 21:06 700 32.79
10/23/2026 21:06 100 32.79
10/23/2026 21:06 100 32.79
10/23/2026 21:06 100 32.79
10/23/2026 21:06 100 32.79
10/23/2026 21:06 100 32.79
10/23/2026 21:06 100 32.79
10/23/2026 21:06 100 32.79
10/23/2026 21:06 100 32.795
10/23/2026 21:06 100 32.795
10/23/2026 21:06 355 32.79
10/23/2026 21:06 21 32.79
10/23/2026 21:06 15 32.78
10/23/2026 21:06 100 32.78
10/23/2026 21:06 1 32.78
10/23/2026 21:06 100 32.78
10/23/2026 21:06 100 32.78
10/23/2026 21:06 500 32.78
10/23/2026 21:06 100 32.78
10/23/2026 21:06 5 32.78
10/23/2026 21:06 30 32.78
10/23/2026 21:06 2 32.78
10/23/2026 21:06 389 32.78
10/23/2026 21:06 44 32.77
10/23/2026 21:06 1 32.77
10/23/2026 21:06 100 32.77
10/23/2026 21:06 100 32.77
10/23/2026 21:06 100 32.77
10/23/2026 21:06 300 32.77
10/23/2026 21:06 196 32.77
10/23/2026 21:06 100 32.76
10/23/2026 21:06 100 32.76
10/23/2026 21:06 100 32.76
10/23/2026 21:06 100 32.76
10/23/2026 21:06 100 32.76
10/23/2026 21:06 3 32.76
10/23/2026 21:06 300 32.755
10/23/2026 21:06 200 32.755
10/23/2026 21:06 1 32.75
10/23/2026 21:06 15 32.75
10/23/2026 21:06 100 32.75
10/23/2026 21:06 100 32.75
10/23/2026 21:06 100 32.75
10/23/2026 21:06 100 32.75
10/23/2026 21:06 75 32.75
10/23/2026 21:06 100 32.75
10/23/2026 21:06 100 32.75
10/23/2026 21:06 100 32.75
10/23/2026 21:06 100 32.75
10/23/2026 21:06 125 32.755
10/23/2026 21:05 1 32.75
10/23/2026 21:05 1 32.75
10/23/2026 21:05 1 32.75
10/23/2026 21:05 200 32.75
10/23/2026 21:05 2 32.75
10/23/2026 21:05 18 32.75
10/23/2026 21:05 200 32.75
10/23/2026 21:05 100 32.75
10/23/2026 21:05 12 32.75
10/23/2026 21:05 4 32.75
10/23/2026 21:05 100 32.745
10/23/2026 21:05 100 32.75
10/23/2026 21:05 100 32.75
10/23/2026 21:05 100 32.75
10/23/2026 21:05 3 32.75
10/23/2026 21:05 100 32.75
10/23/2026 21:05 100 32.75
10/23/2026 21:05 200 32.75
10/23/2026 21:05 100 32.75
10/23/2026 21:05 100 32.75
10/23/2026 21:05 100 32.755
10/23/2026 21:05 100 32.755
10/23/2026 21:05 69 32.755
10/23/2026 21:04 100 32.75
10/23/2026 21:04 100 32.75
10/23/2026 21:04 100 32.75
10/23/2026 21:04 3 32.75
10/23/2026 21:04 100 32.74
10/23/2026 21:04 11 32.74
10/23/2026 21:04 110 32.74
10/23/2026 21:04 59 32.74
10/23/2026 21:04 100 32.74
10/23/2026 21:04 100 32.74
10/23/2026 21:04 100 32.74
10/23/2026 21:04 100 32.74
10/23/2026 21:04 100 32.745
10/23/2026 21:04 100 32.74
10/23/2026 21:04 100 32.74
10/23/2026 21:04 50 32.74
10/23/2026 21:04 1 32.74
10/23/2026 21:04 10 32.74
10/23/2026 21:04 50 32.74
10/23/2026 21:04 13 32.74
10/23/2026 21:04 28 32.74
10/23/2026 21:04 92 32.74
10/23/2026 21:04 8 32.74
10/23/2026 21:04 100 32.74
10/23/2026 21:04 100 32.74
10/23/2026 21:04 100 32.74
10/23/2026 21:04 100 32.74
10/23/2026 21:04 200 32.74
10/23/2026 21:04 100 32.745
10/23/2026 21:04 100 32.745
10/23/2026 21:04 100 32.75
10/23/2026 21:04 100 32.75
10/23/2026 21:04 100 32.75
10/23/2026 21:04 100 32.75
10/23/2026 21:04 100 32.75
10/23/2026 21:04 100 32.75
10/23/2026 21:04 3 32.75
10/23/2026 21:04 100 32.75
10/23/2026 21:04 100 32.75
10/23/2026 21:04 200 32.75
10/23/2026 21:04 200 32.75
10/23/2026 21:04 100 32.755
10/23/2026 21:04 54 32.76
10/23/2026 21:04 6 32.76
10/23/2026 21:04 40 32.76
10/23/2026 21:04 60 32.76
10/23/2026 21:04 100 32.76
10/23/2026 21:04 100 32.76
10/23/2026 21:04 40 32.76
10/23/2026 21:04 60 32.76
10/23/2026 21:04 100 32.76
10/23/2026 21:04 40 32.76
10/23/2026 21:04 100 32.76
10/23/2026 21:04 50 32.76
10/23/2026 21:04 100 32.76
10/23/2026 21:04 100 32.76
10/23/2026 21:04 100 32.76
10/23/2026 21:04 100 32.76
10/23/2026 21:04 100 32.765
10/23/2026 21:04 100 32.765
10/23/2026 21:04 4 32.77
10/23/2026 21:04 4 32.76
10/23/2026 21:04 1 32.76
10/23/2026 21:04 1 32.76
10/23/2026 21:04 100 32.75
10/23/2026 21:04 100 32.75
10/23/2026 21:04 100 32.75
10/23/2026 21:04 100 32.75
10/23/2026 21:04 2 32.75
10/23/2026 21:04 1 32.75
10/23/2026 21:04 1 32.75
10/23/2026 21:04 1 32.75
10/23/2026 21:04 1 32.75
10/23/2026 21:04 1 32.75
10/23/2026 21:04 1 32.75
10/23/2026 21:04 5 32.75
10/23/2026 21:04 5 32.75
10/23/2026 21:04 1 32.74
10/23/2026 21:04 4 32.74
10/23/2026 21:04 1 32.74
10/23/2026 21:04 10 32.74
10/23/2026 21:04 50 32.74
10/23/2026 21:04 401 32.74
10/23/2026 21:04 100 32.73
10/23/2026 21:04 100 32.73
10/23/2026 21:04 200 32.73
10/23/2026 21:04 300 32.73
10/23/2026 21:04 100 32.725
10/23/2026 21:04 200 32.725
10/23/2026 21:03 100 32.725
10/23/2026 21:03 100 32.725
10/23/2026 21:03 100 32.725
10/23/2026 21:03 100 32.725
10/23/2026 21:03 29 32.72
10/23/2026 21:03 100 32.725
10/23/2026 21:03 100 32.72
10/23/2026 21:03 1 32.72
10/23/2026 21:03 100 32.72
10/23/2026 21:03 5 32.72
10/23/2026 21:03 5 32.72
10/23/2026 21:03 100 32.715
10/23/2026 21:03 100 32.715
10/23/2026 21:03 175 32.715
10/23/2026 21:03 100 32.715
10/23/2026 21:03 100 32.715
10/23/2026 21:03 100 32.715
10/23/2026 21:03 100 32.71
10/23/2026 21:03 100 32.71
10/23/2026 21:03 31 32.71
10/23/2026 21:03 1 32.71
10/23/2026 21:03 1 32.71
10/23/2026 21:03 5 32.71
10/23/2026 21:03 5 32.71
10/23/2026 21:02 200 32.70
10/23/2026 21:02 42 32.70
10/23/2026 21:02 1 32.70
10/23/2026 21:02 100 32.70
10/23/2026 21:02 100 32.70
10/23/2026 21:02 2300 32.70
10/23/2026 21:02 1 32.70
10/23/2026 21:02 200 32.70
10/23/2026 21:02 70 32.70
10/23/2026 21:02 100 32.70
10/23/2026 21:02 159 32.70
10/23/2026 21:02 300 32.70
10/23/2026 21:02 41 32.70
10/23/2026 21:02 100 32.695
10/23/2026 21:02 100 32.695
10/23/2026 21:02 125 32.695
10/23/2026 21:01 100 32.695
10/23/2026 21:01 100 32.685
10/23/2026 21:01 100 32.69
10/23/2026 21:01 100 32.69
10/23/2026 21:01 200 32.69
10/23/2026 21:01 100 32.69
10/23/2026 21:00 100 32.69
10/23/2026 21:00 100 32.69
10/23/2026 21:00 100 32.685
10/23/2026 21:00 100 32.68
10/23/2026 21:00 30 32.68
10/23/2026 21:00 20 32.68
10/23/2026 21:00 4 32.68
10/23/2026 21:00 40 32.68
10/23/2026 21:00 60 32.68
10/23/2026 21:00 100 32.68
10/23/2026 21:00 100 32.68
10/23/2026 21:00 100 32.68
10/23/2026 21:00 100 32.68
10/23/2026 21:00 200 32.68
10/23/2026 21:00 3 32.68
10/23/2026 21:00 100 32.68
10/23/2026 21:00 100 32.68
10/23/2026 21:00 100 32.685
10/23/2026 21:00 100 32.685
10/23/2026 21:00 100 32.685
10/23/2026 21:00 100 32.685
10/23/2026 21:00 1 32.685
10/23/2026 20:59 11 32.685
10/23/2026 20:59 100 32.685
10/23/2026 20:59 1 32.68
10/23/2026 20:59 1 32.68
10/23/2026 20:59 200 32.68
10/23/2026 20:59 57 32.67
10/23/2026 20:59 43 32.67
10/23/2026 20:59 43 32.67
10/23/2026 20:59 90 32.665
10/23/2026 20:59 1 32.665
10/23/2026 20:59 970 32.665
10/23/2026 20:59 100 32.67
10/23/2026 20:59 100 32.67
10/23/2026 20:59 100 32.67
10/23/2026 20:59 100 32.675
10/23/2026 20:59 100 32.675
10/23/2026 20:59 1 32.67
10/23/2026 20:58 100 32.675
10/23/2026 20:58 100 32.675
10/23/2026 20:58 98 32.675
10/23/2026 20:58 100 32.675
10/23/2026 20:58 99 32.67
10/23/2026 20:58 100 32.67
10/23/2026 20:58 100 32.67
10/23/2026 20:58 100 32.67
10/23/2026 20:58 300 32.67
10/23/2026 20:58 200 32.675
10/23/2026 20:58 100 32.67
10/23/2026 20:58 100 32.67
10/23/2026 20:58 100 32.67
10/23/2026 20:58 100 32.67
10/23/2026 20:58 100 32.675
10/23/2026 20:58 200 32.675
10/23/2026 20:58 100 32.675
10/23/2026 20:58 100 32.675
10/23/2026 20:58 100 32.675
10/23/2026 20:58 100 32.68
10/23/2026 20:58 100 32.68
10/23/2026 20:58 75 32.68
10/23/2026 20:58 25 32.68
10/23/2026 20:58 75 32.68
10/23/2026 20:58 200 32.68
10/23/2026 20:58 100 32.68
10/23/2026 20:58 100 32.68
10/23/2026 20:58 100 32.68
10/23/2026 20:58 100 32.68
10/23/2026 20:58 100 32.685
10/23/2026 20:58 100 32.685
10/23/2026 20:58 100 32.685
10/23/2026 20:58 5 32.685
10/23/2026 20:58 100 32.685
10/23/2026 20:58 1 32.685
10/23/2026 20:58 2 32.685
10/23/2026 20:57 100 32.685
10/23/2026 20:57 100 32.685
10/23/2026 20:57 100 32.68
10/23/2026 20:57 100 32.68
10/23/2026 20:57 100 32.68
10/23/2026 20:57 100 32.68
10/23/2026 20:57 50 32.68
10/23/2026 20:57 100 32.68
10/23/2026 20:57 100 32.68
10/23/2026 20:57 49 32.685
10/23/2026 20:57 100 32.685
10/23/2026 20:57 50 32.685
10/23/2026 20:57 50 32.685
10/23/2026 20:57 100 32.69
10/23/2026 20:57 60 32.69
10/23/2026 20:57 13 32.69
10/23/2026 20:57 50 32.69
10/23/2026 20:57 26 32.69
10/23/2026 20:57 60 32.69
10/23/2026 20:57 100 32.69
10/23/2026 20:57 300 32.69
10/23/2026 20:57 40 32.69
10/23/2026 20:57 3 32.69
10/23/2026 20:57 57 32.69
10/23/2026 20:57 100 32.695
10/23/2026 20:57 2 32.695
10/23/2026 20:56 200 32.69
10/23/2026 20:56 14 32.69
10/23/2026 20:56 2 32.69
10/23/2026 20:56 100 32.69
10/23/2026 20:56 28 32.69
10/23/2026 20:56 72 32.69
10/23/2026 20:56 100 32.685
10/23/2026 20:56 125 32.685
10/23/2026 20:56 400 32.68
10/23/2026 20:56 70 32.68
10/23/2026 20:56 2 32.675
10/23/2026 20:55 100 32.675
10/23/2026 20:55 100 32.68
10/23/2026 20:55 3 32.68
10/23/2026 20:55 97 32.68
10/23/2026 20:55 100 32.68
10/23/2026 20:55 3 32.68
10/23/2026 20:55 100 32.68
10/23/2026 20:55 100 32.685
10/23/2026 20:55 1 32.685
10/23/2026 20:55 100 32.685
10/23/2026 20:55 100 32.685
10/23/2026 20:55 100 32.68
10/23/2026 20:55 100 32.68
10/23/2026 20:55 100 32.675
10/23/2026 20:55 100 32.68
10/23/2026 20:55 100 32.68
10/23/2026 20:55 100 32.68
10/23/2026 20:55 200 32.68
10/23/2026 20:55 100 32.68
10/23/2026 20:55 100 32.68
10/23/2026 20:55 100 32.68
10/23/2026 20:55 200 32.68
10/23/2026 20:55 175 32.68
10/23/2026 20:55 100 32.68
10/23/2026 20:54 209 32.68
10/23/2026 20:54 84 32.68
10/23/2026 20:54 91 32.68
10/23/2026 20:54 8 32.68
10/23/2026 20:54 1 32.68
10/23/2026 20:54 100 32.675
10/23/2026 20:54 75 32.68
10/23/2026 20:54 1 32.675
10/23/2026 20:53 100 32.68
10/23/2026 20:53 24 32.68
10/23/2026 20:53 70 32.68
10/23/2026 20:53 6 32.68
10/23/2026 20:53 100 32.675
10/23/2026 20:53 125 32.675
10/23/2026 20:53 100 32.68
10/23/2026 20:53 300 32.68
10/23/2026 20:53 92 32.68
10/23/2026 20:53 8 32.68
10/23/2026 20:53 50 32.68
10/23/2026 20:53 50 32.68
10/23/2026 20:53 100 32.68
10/23/2026 20:53 100 32.68
10/23/2026 20:53 100 32.68
10/23/2026 20:53 100 32.68
10/23/2026 20:53 100 32.68
10/23/2026 20:53 100 32.68
10/23/2026 20:53 300 32.68
10/23/2026 20:53 100 32.685
10/23/2026 20:53 100 32.69
10/23/2026 20:53 100 32.69
10/23/2026 20:53 100 32.69
10/23/2026 20:53 100 32.69
10/23/2026 20:52 100 32.69
10/23/2026 20:52 100 32.69
10/23/2026 20:52 400 32.69
10/23/2026 20:52 36 32.69
10/23/2026 20:52 100 32.69
10/23/2026 20:52 300 32.69
10/23/2026 20:52 50 32.69
10/23/2026 20:52 50 32.69
10/23/2026 20:52 649 32.69
10/23/2026 20:52 62 32.685
10/23/2026 20:52 38 32.68
10/23/2026 20:52 62 32.68
10/23/2026 20:52 50 32.68
10/23/2026 20:52 100 32.68
10/23/2026 20:52 32 32.68
10/23/2026 20:52 100 32.68
10/23/2026 20:52 100 32.68
10/23/2026 20:52 100 32.68
10/23/2026 20:52 100 32.68
10/23/2026 20:52 1 32.67
10/23/2026 20:52 4 32.67
10/23/2026 20:52 100 32.67
10/23/2026 20:52 100 32.665
10/23/2026 20:52 3 32.67
10/23/2026 20:52 100 32.67
10/23/2026 20:52 79 32.67
10/23/2026 20:51 100 32.665
10/23/2026 20:51 100 32.665
10/23/2026 20:51 9 32.66
10/23/2026 20:51 100 32.66
10/23/2026 20:51 1 32.66
10/23/2026 20:51 200 32.66
10/23/2026 20:51 100 32.66
10/23/2026 20:51 200 32.66
10/23/2026 20:51 70 32.66
10/23/2026 20:51 1 32.655
10/23/2026 20:51 100 32.65
10/23/2026 20:51 500 32.65
10/23/2026 20:51 100 32.65
10/23/2026 20:51 100 32.65
10/23/2026 20:51 100 32.65
10/23/2026 20:51 100 32.65
10/23/2026 20:51 100 32.65
10/23/2026 20:51 11 32.65
10/23/2026 20:51 89 32.65
10/23/2026 20:51 100 32.65
10/23/2026 20:51 100 32.65
10/23/2026 20:51 100 32.66
10/23/2026 20:51 100 32.66
10/23/2026 20:51 100 32.66
10/23/2026 20:51 3 32.66
10/23/2026 20:51 100 32.66
10/23/2026 20:51 100 32.66
10/23/2026 20:51 100 32.66
10/23/2026 20:51 100 32.66
10/23/2026 20:51 100 32.66
10/23/2026 20:51 1 32.66
10/23/2026 20:51 200 32.66
10/23/2026 20:51 100 32.665
10/23/2026 20:51 100 32.665
10/23/2026 20:51 5 32.665
10/23/2026 20:51 1 32.665
10/23/2026 20:51 4 32.665
10/23/2026 20:50 100 32.67
10/23/2026 20:50 1 32.67
10/23/2026 20:50 94 32.67
10/23/2026 20:50 6 32.67
10/23/2026 20:50 94 32.67
10/23/2026 20:50 5 32.67
10/23/2026 20:50 31 32.66
10/23/2026 20:50 23 32.66
10/23/2026 20:50 60 32.66
10/23/2026 20:50 40 32.66
10/23/2026 20:50 1 32.65
10/23/2026 20:50 100 32.65
10/23/2026 20:50 15 32.65
10/23/2026 20:50 1 32.645
10/23/2026 20:49 100 32.64
10/23/2026 20:49 100 32.64
10/23/2026 20:49 100 32.64
10/23/2026 20:49 5 32.64
10/23/2026 20:49 100 32.63
10/23/2026 20:49 100 32.63
10/23/2026 20:49 100 32.63
10/23/2026 20:49 199 32.63
10/23/2026 20:49 80 32.63
10/23/2026 20:49 20 32.63
10/23/2026 20:49 100 32.63
10/23/2026 20:49 200 32.63
10/23/2026 20:49 100 32.63
10/23/2026 20:49 100 32.635
10/23/2026 20:49 100 32.635
10/23/2026 20:49 100 32.635
10/23/2026 20:49 100 32.63
10/23/2026 20:49 39 32.63
10/23/2026 20:49 50 32.63
10/23/2026 20:49 1 32.63
10/23/2026 20:49 82 32.63
10/23/2026 20:49 80 32.63
10/23/2026 20:48 29 32.625
10/23/2026 20:48 41 32.63
10/23/2026 20:48 50 32.63
10/23/2026 20:48 3 32.63
10/23/2026 20:48 6 32.63
10/23/2026 20:48 200 32.62
10/23/2026 20:48 1 32.62
10/23/2026 20:48 100 32.62
10/23/2026 20:48 1 32.62
10/23/2026 20:48 31 32.62
10/23/2026 20:48 31 32.62
10/23/2026 20:48 100 32.62
10/23/2026 20:48 100 32.62
10/23/2026 20:48 1400 32.62
10/23/2026 20:48 100 32.615
10/23/2026 20:47 75 32.615
10/23/2026 20:47 25 32.615
10/23/2026 20:47 100 32.615
10/23/2026 20:47 100 32.615
10/23/2026 20:47 100 32.62
10/23/2026 20:47 200 32.62
10/23/2026 20:47 100 32.62
10/23/2026 20:47 100 32.62
10/23/2026 20:47 300 32.62
10/23/2026 20:47 105 32.62
10/23/2026 20:47 195 32.62
10/23/2026 20:47 1 32.62
10/23/2026 20:47 4 32.62
10/23/2026 20:47 12 32.62
10/23/2026 20:47 88 32.62
10/23/2026 20:47 1 32.61
10/23/2026 20:47 6 32.61
10/23/2026 20:47 11 32.61
10/23/2026 20:47 29 32.61
10/23/2026 20:47 67 32.61
10/23/2026 20:46 100 32.605
10/23/2026 20:46 100 32.605
10/23/2026 20:46 132 32.605
10/23/2026 20:46 100 32.605
10/23/2026 20:46 4 32.61
10/23/2026 20:46 100 32.61
10/23/2026 20:46 100 32.605
10/23/2026 20:46 100 32.605
10/23/2026 20:46 100 32.605
10/23/2026 20:46 4 32.605
10/23/2026 20:46 100 32.61
10/23/2026 20:46 100 32.61
10/23/2026 20:46 100 32.61
10/23/2026 20:46 100 32.61
10/23/2026 20:46 100 32.61
10/23/2026 20:46 300 32.61
10/23/2026 20:46 100 32.615
10/23/2026 20:45 100 32.615
10/23/2026 20:45 100 32.615
10/23/2026 20:45 100 32.615
10/23/2026 20:45 100 32.62
10/23/2026 20:45 100 32.61
10/23/2026 20:45 100 32.61
10/23/2026 20:45 1 32.61
10/23/2026 20:45 1 32.61
10/23/2026 20:45 100 32.61
10/23/2026 20:45 100 32.61
10/23/2026 20:45 100 32.60
10/23/2026 20:45 1 32.60
10/23/2026 20:45 3 32.60
10/23/2026 20:45 3 32.60
10/23/2026 20:45 100 32.60
10/23/2026 20:45 100 32.60
10/23/2026 20:45 2 32.595
10/23/2026 20:45 100 32.595
10/23/2026 20:45 6 32.595
10/23/2026 20:45 100 32.595
10/23/2026 20:45 100 32.60
10/23/2026 20:45 200 32.60
10/23/2026 20:45 100 32.595
10/23/2026 20:45 100 32.595
10/23/2026 20:44 100 32.595
10/23/2026 20:44 100 32.59
10/23/2026 20:44 100 32.59
10/23/2026 20:44 5 32.58
10/23/2026 20:44 200 32.58
10/23/2026 20:44 2 32.575
10/23/2026 20:44 100 32.575
10/23/2026 20:44 100 32.575
10/23/2026 20:44 100 32.575
10/23/2026 20:44 100 32.58
10/23/2026 20:44 100 32.58
10/23/2026 20:44 1 32.58
10/23/2026 20:44 10 32.58
10/23/2026 20:44 76 32.58
10/23/2026 20:44 300 32.58
10/23/2026 20:44 100 32.585
10/23/2026 20:43 100 32.585
10/23/2026 20:43 100 32.585
10/23/2026 20:43 34 32.58
10/23/2026 20:43 66 32.58
10/23/2026 20:43 5 32.58
10/23/2026 20:43 3 32.58
10/23/2026 20:43 1 32.57
10/23/2026 20:43 13 32.57
10/23/2026 20:43 100 32.57
10/23/2026 20:43 87 32.57
10/23/2026 20:43 3 32.57
10/23/2026 20:43 3 32.565
10/23/2026 20:43 100 32.56
10/23/2026 20:43 100 32.56
10/23/2026 20:43 100 32.56
10/23/2026 20:43 5 32.56
10/23/2026 20:42 100 32.55
10/23/2026 20:42 7 32.55
10/23/2026 20:42 100 32.55
10/23/2026 20:42 100 32.55
10/23/2026 20:42 52 32.55
10/23/2026 20:42 48 32.55
10/23/2026 20:42 100 32.55
10/23/2026 20:42 200 32.55
10/23/2026 20:42 3 32.55
10/23/2026 20:42 100 32.55
10/23/2026 20:42 99 32.55
10/23/2026 20:42 100 32.55
10/23/2026 20:42 100 32.555
10/23/2026 20:42 100 32.555
10/23/2026 20:42 100 32.555
10/23/2026 20:42 1 32.555
10/23/2026 20:42 1 32.55
10/23/2026 20:42 1200 32.55
10/23/2026 20:42 7 32.55
10/23/2026 20:42 100 32.55
10/23/2026 20:42 100 32.545
10/23/2026 20:42 10 32.545
10/23/2026 20:41 100 32.545
10/23/2026 20:41 100 32.545
10/23/2026 20:41 1 32.54
10/23/2026 20:41 8 32.54
10/23/2026 20:41 100 32.54
10/23/2026 20:41 100 32.54
10/23/2026 20:41 100 32.54
10/23/2026 20:41 100 32.545
10/23/2026 20:41 5 32.54
10/23/2026 20:41 100 32.535
10/23/2026 20:41 100 32.535
10/23/2026 20:41 100 32.535
10/23/2026 20:41 100 32.54
10/23/2026 20:41 1 32.54
10/23/2026 20:41 100 32.54
10/23/2026 20:41 100 32.54
10/23/2026 20:41 100 32.545
10/23/2026 20:41 100 32.54
10/23/2026 20:41 100 32.54
10/23/2026 20:41 100 32.54
10/23/2026 20:41 100 32.545
10/23/2026 20:41 100 32.545
10/23/2026 20:41 5 32.54
10/23/2026 20:41 1 32.54
10/23/2026 20:40 1 32.53
10/23/2026 20:40 100 32.53
10/23/2026 20:40 100 32.53
10/23/2026 20:40 2 32.53
10/23/2026 20:40 1 32.53
10/23/2026 20:40 3 32.52
10/23/2026 20:40 1 32.52
10/23/2026 20:40 100 32.52
10/23/2026 20:40 100 32.51
10/23/2026 20:40 3 32.51
10/23/2026 20:40 1 32.51
10/23/2026 20:40 100 32.505
10/23/2026 20:40 100 32.50
10/23/2026 20:40 90 32.50
10/23/2026 20:40 448 32.50
10/23/2026 20:39 98 32.495
10/23/2026 20:39 28 32.495
10/23/2026 20:39 100 32.495
10/23/2026 20:39 100 32.495
10/23/2026 20:39 100 32.495
10/23/2026 20:39 100 32.50
10/23/2026 20:39 100 32.50
10/23/2026 20:39 100 32.50
10/23/2026 20:39 100 32.50
10/23/2026 20:39 100 32.50
10/23/2026 20:39 100 32.50
10/23/2026 20:39 100 32.50
10/23/2026 20:39 300 32.50
10/23/2026 20:39 1 32.50
10/23/2026 20:39 100 32.50
10/23/2026 20:39 100 32.51
10/23/2026 20:39 10 32.51
10/23/2026 20:39 100 32.51
10/23/2026 20:39 100 32.51
10/23/2026 20:39 100 32.51
10/23/2026 20:39 100 32.51
10/23/2026 20:39 1600 32.51
10/23/2026 20:39 100 32.51
10/23/2026 20:39 100 32.515
10/23/2026 20:39 2 32.515
10/23/2026 20:38 100 32.52
10/23/2026 20:38 100 32.52
10/23/2026 20:38 100 32.52
10/23/2026 20:38 100 32.52
10/23/2026 20:38 5 32.52
10/23/2026 20:38 100 32.52
10/23/2026 20:38 100 32.52
10/23/2026 20:38 100 32.525
10/23/2026 20:38 100 32.525
10/23/2026 20:38 100 32.52
10/23/2026 20:38 100 32.52
10/23/2026 20:38 31 32.52
10/23/2026 20:38 100 32.515
10/23/2026 20:37 11 32.51
10/23/2026 20:37 89 32.51
10/23/2026 20:37 100 32.51
10/23/2026 20:37 100 32.51
10/23/2026 20:37 100 32.51
10/23/2026 20:37 3 32.51
10/23/2026 20:37 4 32.51
10/23/2026 20:37 100 32.50
10/23/2026 20:37 23 32.50
10/23/2026 20:37 28 32.50
10/23/2026 20:37 100 32.50
10/23/2026 20:37 3 32.50
10/23/2026 20:37 200 32.50
10/23/2026 20:37 100 32.50
10/23/2026 20:37 100 32.50
10/23/2026 20:37 100 32.50
10/23/2026 20:37 100 32.50
10/23/2026 20:37 3 32.50
10/23/2026 20:37 100 32.50
10/23/2026 20:37 12 32.50
10/23/2026 20:37 100 32.50
10/23/2026 20:37 29 32.505
10/23/2026 20:37 20 32.505
10/23/2026 20:37 100 32.505
10/23/2026 20:37 60 32.505
10/23/2026 20:37 100 32.505
10/23/2026 20:37 16 32.505
10/23/2026 20:37 40 32.505
10/23/2026 20:37 30 32.505
10/23/2026 20:37 100 32.505
10/23/2026 20:37 2 32.505
10/23/2026 20:36 100 32.505
10/23/2026 20:36 200 32.505
10/23/2026 20:36 100 32.505
10/23/2026 20:36 100 32.505
10/23/2026 20:36 86 32.50
10/23/2026 20:36 114 32.50
10/23/2026 20:36 1 32.50
10/23/2026 20:36 100 32.50
10/23/2026 20:36 100 32.50
10/23/2026 20:36 100 32.50
10/23/2026 20:36 1 32.50
10/23/2026 20:36 2 32.495
10/23/2026 20:35 100 32.50
10/23/2026 20:35 100 32.50
10/23/2026 20:35 100 32.50
10/23/2026 20:35 100 32.50
10/23/2026 20:35 100 32.50
10/23/2026 20:35 100 32.50
10/23/2026 20:35 100 32.50
10/23/2026 20:35 100 32.50
10/23/2026 20:35 100 32.505
10/23/2026 20:35 100 32.51
10/23/2026 20:35 100 32.51
10/23/2026 20:35 100 32.51
10/23/2026 20:35 100 32.51
10/23/2026 20:35 100 32.51
10/23/2026 20:35 100 32.515
10/23/2026 20:35 100 32.515
10/23/2026 20:35 75 32.52
10/23/2026 20:35 25 32.52
10/23/2026 20:35 100 32.52
10/23/2026 20:35 100 32.52
10/23/2026 20:35 100 32.52
10/23/2026 20:35 100 32.52
10/23/2026 20:35 200 32.52
10/23/2026 20:35 100 32.525
10/23/2026 20:35 100 32.525
10/23/2026 20:35 100 32.525
10/23/2026 20:35 100 32.52
10/23/2026 20:35 100 32.52
10/23/2026 20:35 100 32.52
10/23/2026 20:35 79 32.52
10/23/2026 20:35 1 32.52
10/23/2026 20:35 100 32.52
10/23/2026 20:35 62 32.52
10/23/2026 20:35 100 32.515
10/23/2026 20:35 2 32.515
10/23/2026 20:34 100 32.51
10/23/2026 20:34 100 32.51
10/23/2026 20:34 100 32.51
10/23/2026 20:34 100 32.51
10/23/2026 20:34 25 32.515
10/23/2026 20:34 100 32.515
10/23/2026 20:34 200 32.51
10/23/2026 20:34 100 32.51
10/23/2026 20:34 100 32.51
10/23/2026 20:34 100 32.51
10/23/2026 20:34 200 32.51
10/23/2026 20:34 3 32.51
10/23/2026 20:34 1 32.51
10/23/2026 20:34 11 32.50
10/23/2026 20:34 50 32.50
10/23/2026 20:34 100 32.495
10/23/2026 20:34 100 32.50
10/23/2026 20:34 4 32.50
10/23/2026 20:34 100 32.50
10/23/2026 20:34 100 32.50
10/23/2026 20:34 100 32.50
10/23/2026 20:34 100 32.50
10/23/2026 20:34 100 32.50
10/23/2026 20:34 200 32.50
10/23/2026 20:34 10 32.50
10/23/2026 20:34 3 32.50
10/23/2026 20:34 100 32.50
10/23/2026 20:34 100 32.50
10/23/2026 20:34 78 32.505
10/23/2026 20:34 100 32.505
10/23/2026 20:34 1 32.505
10/23/2026 20:33 100 32.49
10/23/2026 20:33 100 32.49
10/23/2026 20:33 209 32.49
10/23/2026 20:33 991 32.49
10/23/2026 20:33 3 32.49
10/23/2026 20:33 2 32.49
10/23/2026 20:33 100 32.485
10/23/2026 20:33 100 32.48
10/23/2026 20:33 100 32.48
10/23/2026 20:33 100 32.48
10/23/2026 20:33 100 32.48
10/23/2026 20:33 1 32.48
10/23/2026 20:33 100 32.48
10/23/2026 20:33 100 32.48
10/23/2026 20:33 100 32.485
10/23/2026 20:33 100 32.485
10/23/2026 20:33 100 32.485
10/23/2026 20:33 5 32.48
10/23/2026 20:33 5 32.48
10/23/2026 20:33 100 32.48
10/23/2026 20:33 100 32.48
10/23/2026 20:33 200 32.48
10/23/2026 20:33 100 32.47
10/23/2026 20:33 100 32.47
10/23/2026 20:33 96 32.47
10/23/2026 20:33 4 32.47
10/23/2026 20:33 100 32.46
10/23/2026 20:33 31 32.46
10/23/2026 20:33 100 32.46
10/23/2026 20:33 1200 32.46
10/23/2026 20:33 500 32.46
10/23/2026 20:32 100 32.46
10/23/2026 20:32 100 32.46
10/23/2026 20:32 100 32.465
10/23/2026 20:32 100 32.465
10/23/2026 20:32 100 32.47
10/23/2026 20:32 100 32.47
10/23/2026 20:32 100 32.47
10/23/2026 20:32 100 32.47
10/23/2026 20:32 100 32.475
10/23/2026 20:32 100 32.475
10/23/2026 20:32 100 32.48
10/23/2026 20:32 100 32.48
10/23/2026 20:32 75 32.48
10/23/2026 20:32 100 32.48
10/23/2026 20:32 100 32.48
10/23/2026 20:32 125 32.485
10/23/2026 20:32 28 32.48
10/23/2026 20:32 100 32.48
10/23/2026 20:32 100 32.49
10/23/2026 20:32 100 32.49
10/23/2026 20:32 30 32.49
10/23/2026 20:32 200 32.50
10/23/2026 20:32 23 32.50
10/23/2026 20:32 100 32.50
10/23/2026 20:32 100 32.50
10/23/2026 20:32 100 32.50
10/23/2026 20:32 100 32.50
10/23/2026 20:32 10 32.50
10/23/2026 20:32 100 32.50
10/23/2026 20:32 100 32.50
10/23/2026 20:32 100 32.50
10/23/2026 20:32 100 32.50
10/23/2026 20:32 100 32.50
10/23/2026 20:32 100 32.50
10/23/2026 20:31 100 32.505
10/23/2026 20:31 100 32.505
10/23/2026 20:31 100 32.505
10/23/2026 20:31 100 32.505
10/23/2026 20:31 100 32.505
10/23/2026 20:31 100 32.51
10/23/2026 20:31 100 32.51
10/23/2026 20:31 100 32.51
10/23/2026 20:31 100 32.51
10/23/2026 20:31 100 32.51
10/23/2026 20:31 100 32.51
10/23/2026 20:31 100 32.515
10/23/2026 20:31 100 32.515
10/23/2026 20:30 38 32.52
10/23/2026 20:30 31 32.52
10/23/2026 20:30 31 32.52
10/23/2026 20:30 100 32.515
10/23/2026 20:30 100 32.515
10/23/2026 20:30 100 32.51
10/23/2026 20:30 100 32.51
10/23/2026 20:30 100 32.51
10/23/2026 20:30 100 32.51
10/23/2026 20:30 100 32.51
10/23/2026 20:30 100 32.51
10/23/2026 20:30 2 32.51
10/23/2026 20:30 96 32.51
10/23/2026 20:30 100 32.51
10/23/2026 20:30 100 32.515
10/23/2026 20:30 100 32.515
10/23/2026 20:30 100 32.52
10/23/2026 20:30 55 32.52
10/23/2026 20:30 45 32.52
10/23/2026 20:30 100 32.52
10/23/2026 20:30 100 32.52
10/23/2026 20:30 100 32.52
10/23/2026 20:30 100 32.52
10/23/2026 20:30 100 32.515
10/23/2026 20:30 100 32.51
10/23/2026 20:30 100 32.51
10/23/2026 20:30 100 32.51
10/23/2026 20:30 1 32.51
10/23/2026 20:30 18 32.51
10/23/2026 20:30 100 32.51
10/23/2026 20:29 100 32.50
10/23/2026 20:29 8 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 100 32.50
10/23/2026 20:29 300 32.50
10/23/2026 20:29 3 32.51
10/23/2026 20:29 97 32.51
10/23/2026 20:29 100 32.51
10/23/2026 20:29 100 32.51
10/23/2026 20:29 1 32.51
10/23/2026 20:29 100 32.51
10/23/2026 20:29 100 32.51
10/23/2026 20:29 100 32.51
10/23/2026 20:29 100 32.515
10/23/2026 20:29 13 32.515
10/23/2026 20:29 100 32.52
10/23/2026 20:29 100 32.52
10/23/2026 20:29 100 32.52
10/23/2026 20:29 100 32.52
10/23/2026 20:29 40 32.52
10/23/2026 20:29 100 32.52
10/23/2026 20:28 100 32.525
10/23/2026 20:28 100 32.525
10/23/2026 20:28 100 32.53
10/23/2026 20:28 100 32.53
10/23/2026 20:28 100 32.535
10/23/2026 20:28 5 32.54
10/23/2026 20:28 95 32.54
10/23/2026 20:28 5 32.54
10/23/2026 20:28 200 32.54
10/23/2026 20:28 100 32.54
10/23/2026 20:28 100 32.54
10/23/2026 20:28 100 32.535
10/23/2026 20:28 200 32.535
10/23/2026 20:28 100 32.54
10/23/2026 20:28 85 32.54
10/23/2026 20:28 100 32.545
10/23/2026 20:27 50 32.54
10/23/2026 20:27 100 32.54
10/23/2026 20:27 100 32.54
10/23/2026 20:27 100 32.54
10/23/2026 20:27 5 32.54
10/23/2026 20:27 5 32.54
10/23/2026 20:27 100 32.53
10/23/2026 20:27 100 32.53
10/23/2026 20:27 100 32.53
10/23/2026 20:27 100 32.53
10/23/2026 20:27 100 32.535
10/23/2026 20:27 100 32.535
10/23/2026 20:27 100 32.535
10/23/2026 20:27 500 32.53
10/23/2026 20:27 100 32.53
10/23/2026 20:27 100 32.53
10/23/2026 20:27 100 32.53
10/23/2026 20:27 100 32.53
10/23/2026 20:27 100 32.53
10/23/2026 20:27 1400 32.53
10/23/2026 20:27 100 32.525
10/23/2026 20:27 1 32.52
10/23/2026 20:27 100 32.52
10/23/2026 20:27 500 32.52
10/23/2026 20:27 100 32.515
10/23/2026 20:27 95 32.52
10/23/2026 20:27 100 32.52
10/23/2026 20:26 1 32.54
10/23/2026 20:26 100 32.54
10/23/2026 20:26 100 32.54
10/23/2026 20:26 100 32.54
10/23/2026 20:26 9 32.54
10/23/2026 20:26 1 32.54
10/23/2026 20:26 1 32.54
10/23/2026 20:26 100 32.54
10/23/2026 20:26 1 32.55
10/23/2026 20:26 252 32.55
10/23/2026 20:26 100 32.55
10/23/2026 20:26 100 32.55
10/23/2026 20:26 247 32.55
10/23/2026 20:26 5 32.55
10/23/2026 20:26 48 32.55
10/23/2026 20:26 200 32.55
10/23/2026 20:26 1 32.55
10/23/2026 20:26 3 32.55
10/23/2026 20:26 100 32.56
10/23/2026 20:26 100 32.56
10/23/2026 20:26 1 32.56
10/23/2026 20:26 100 32.56
10/23/2026 20:26 1 32.56
10/23/2026 20:26 1 32.56
10/23/2026 20:26 100 32.57
10/23/2026 20:26 100 32.57
10/23/2026 20:26 100 32.57
10/23/2026 20:26 100 32.57
10/23/2026 20:26 100 32.57
10/23/2026 20:26 100 32.57
10/23/2026 20:26 100 32.57
10/23/2026 20:26 100 32.57
10/23/2026 20:26 100 32.57
10/23/2026 20:26 100 32.57
10/23/2026 20:26 100 32.57
10/23/2026 20:26 100 32.57
10/23/2026 20:26 100 32.57
10/23/2026 20:26 100 32.58
10/23/2026 20:26 100 32.58
10/23/2026 20:26 100 32.58
10/23/2026 20:26 100 32.58
10/23/2026 20:26 100 32.58
10/23/2026 20:26 100 32.58
10/23/2026 20:26 100 32.58
10/23/2026 20:26 100 32.58
10/23/2026 20:26 1 32.58
10/23/2026 20:26 50 32.59
10/23/2026 20:26 100 32.59
10/23/2026 20:26 5 32.595
10/23/2026 20:26 100 32.59
10/23/2026 20:26 39 32.59
10/23/2026 20:26 55 32.59
10/23/2026 20:26 60 32.59
10/23/2026 20:26 100 32.59
10/23/2026 20:26 200 32.59
10/23/2026 20:26 9 32.59
10/23/2026 20:26 300 32.59
10/23/2026 20:26 100 32.595
10/23/2026 20:26 500 32.59
10/23/2026 20:26 20 32.59
10/23/2026 20:26 200 32.59
10/23/2026 20:26 40 32.59
10/23/2026 20:26 100 32.59
10/23/2026 20:26 100 32.595
10/23/2026 20:26 100 32.595
10/23/2026 20:26 100 32.59
10/23/2026 20:26 90 32.59
10/23/2026 20:26 100 32.59
10/23/2026 20:26 500 32.59
10/23/2026 20:26 1 32.585
10/23/2026 20:26 100 32.585
10/23/2026 20:26 100 32.595
10/23/2026 20:25 100 32.59
10/23/2026 20:25 100 32.595
10/23/2026 20:25 1 32.59
10/23/2026 20:25 100 32.59
10/23/2026 20:25 100 32.59
10/23/2026 20:25 100 32.595
10/23/2026 20:25 100 32.60
10/23/2026 20:25 100 32.60
10/23/2026 20:25 100 32.60
10/23/2026 20:25 100 32.60
10/23/2026 20:25 100 32.60
10/23/2026 20:25 100 32.60
10/23/2026 20:25 100 32.60
10/23/2026 20:25 100 32.60
10/23/2026 20:25 100 32.605
10/23/2026 20:25 200 32.61
10/23/2026 20:25 100 32.61
10/23/2026 20:25 1 32.615
10/23/2026 20:25 99 32.62
10/23/2026 20:25 100 32.62
10/23/2026 20:25 100 32.62
10/23/2026 20:25 99 32.62
10/23/2026 20:24 100 32.625
10/23/2026 20:24 1 32.62
10/23/2026 20:24 99 32.62
10/23/2026 20:24 1 32.62
10/23/2026 20:24 100 32.63
10/23/2026 20:24 100 32.63
10/23/2026 20:24 100 32.63
10/23/2026 20:24 100 32.635
10/23/2026 20:24 100 32.635
10/23/2026 20:24 100 32.64
10/23/2026 20:24 200 32.64
10/23/2026 20:24 100 32.64
10/23/2026 20:24 100 32.645
10/23/2026 20:24 100 32.645
10/23/2026 20:24 100 32.645
10/23/2026 20:24 1 32.65
10/23/2026 20:24 400 32.65
10/23/2026 20:24 400 32.65
10/23/2026 20:24 100 32.65
10/23/2026 20:23 100 32.65
10/23/2026 20:23 1 32.65
10/23/2026 20:23 100 32.65
10/23/2026 20:23 100 32.65
10/23/2026 20:23 100 32.65
10/23/2026 20:23 1 32.65
10/23/2026 20:23 159 32.65
10/23/2026 20:23 100 32.65
10/23/2026 20:23 25 32.65
10/23/2026 20:23 75 32.65
10/23/2026 20:23 25 32.65
10/23/2026 20:23 75 32.65
10/23/2026 20:23 100 32.65
10/23/2026 20:23 100 32.65
10/23/2026 20:23 100 32.65
10/23/2026 20:23 24 32.65
10/23/2026 20:23 76 32.65
10/23/2026 20:23 100 32.655
10/23/2026 20:23 3 32.655
10/23/2026 20:23 100 32.655
10/23/2026 20:22 100 32.655
10/23/2026 20:22 1200 32.65
10/23/2026 20:22 65 32.65
10/23/2026 20:22 35 32.65
10/23/2026 20:22 100 32.65
10/23/2026 20:22 100 32.65
10/23/2026 20:22 100 32.65
10/23/2026 20:22 100 32.65
10/23/2026 20:22 100 32.65
10/23/2026 20:22 100 32.65
10/23/2026 20:22 100 32.65
10/23/2026 20:22 200 32.65
10/23/2026 20:22 100 32.65
10/23/2026 20:22 100 32.65
10/23/2026 20:22 100 32.65
10/23/2026 20:22 100 32.65
10/23/2026 20:22 100 32.66
10/23/2026 20:22 100 32.66
10/23/2026 20:22 100 32.66
10/23/2026 20:22 100 32.66
10/23/2026 20:22 100 32.665
10/23/2026 20:22 100 32.665
10/23/2026 20:21 100 32.665
10/23/2026 20:21 100 32.665
10/23/2026 20:21 100 32.665
10/23/2026 20:21 16 32.67
10/23/2026 20:21 84 32.67
10/23/2026 20:21 100 32.67
10/23/2026 20:21 100 32.67
10/23/2026 20:21 100 32.67
10/23/2026 20:21 50 32.67
10/23/2026 20:21 100 32.67
10/23/2026 20:21 50 32.67
10/23/2026 20:21 100 32.675
10/23/2026 20:21 100 32.675
10/23/2026 20:21 100 32.675
10/23/2026 20:21 100 32.67
10/23/2026 20:20 99 32.67
10/23/2026 20:20 100 32.67
10/23/2026 20:20 100 32.67
10/23/2026 20:20 50 32.67
10/23/2026 20:20 50 32.67
10/23/2026 20:20 100 32.67
10/23/2026 20:20 100 32.67
10/23/2026 20:20 100 32.67
10/23/2026 20:20 100 32.675
10/23/2026 20:20 100 32.675
10/23/2026 20:20 100 32.675
10/23/2026 20:20 100 32.675
10/23/2026 20:20 3 32.675
10/23/2026 20:19 96 32.67
10/23/2026 20:19 1100 32.67
10/23/2026 20:19 100 32.67
10/23/2026 20:19 100 32.67
10/23/2026 20:19 20 32.67
10/23/2026 20:19 100 32.665
10/23/2026 20:19 100 32.665
10/23/2026 20:19 100 32.665
10/23/2026 20:19 100 32.665
10/23/2026 20:19 100 32.67
10/23/2026 20:18 100 32.67
10/23/2026 20:18 100 32.67
10/23/2026 20:18 100 32.675
10/23/2026 20:18 100 32.675
10/23/2026 20:18 100 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 40 32.68
10/23/2026 20:18 28 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 100 32.685
10/23/2026 20:18 700 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 1800 32.68
10/23/2026 20:18 40 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 40 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 100 32.68
10/23/2026 20:18 100 32.69
10/23/2026 20:18 100 32.69
10/23/2026 20:18 100 32.69
10/23/2026 20:18 100 32.69
10/23/2026 20:18 100 32.695
10/23/2026 20:17 100 32.695
10/23/2026 20:17 50 32.70
10/23/2026 20:17 50 32.70
10/23/2026 20:17 100 32.70
10/23/2026 20:17 100 32.70
10/23/2026 20:17 11 32.70
10/23/2026 20:17 100 32.70
10/23/2026 20:17 100 32.70
10/23/2026 20:17 100 32.70
10/23/2026 20:17 100 32.70
10/23/2026 20:17 200 32.70
10/23/2026 20:17 100 32.70
10/23/2026 20:17 100 32.705
10/23/2026 20:17 100 32.705
10/23/2026 20:17 100 32.705
10/23/2026 20:16 100 32.705
10/23/2026 20:16 150 32.705
10/23/2026 20:16 6 32.705
10/23/2026 20:16 99 32.705
10/23/2026 20:16 195 32.705
10/23/2026 20:16 1 32.705
10/23/2026 20:16 100 32.71
10/23/2026 20:16 100 32.71
10/23/2026 20:15 99 32.71
10/23/2026 20:15 100 32.715
10/23/2026 20:15 100 32.715
10/23/2026 20:15 1 32.71
10/23/2026 20:15 96 32.715
10/23/2026 20:15 4 32.715
10/23/2026 20:15 61 32.72
10/23/2026 20:15 39 32.72
10/23/2026 20:15 100 32.72
10/23/2026 20:15 100 32.72
10/23/2026 20:15 100 32.72
10/23/2026 20:15 100 32.72
10/23/2026 20:15 100 32.72
10/23/2026 20:15 100 32.72
10/23/2026 20:15 100 32.72
10/23/2026 20:15 100 32.72
10/23/2026 20:15 200 32.725
10/23/2026 20:15 100 32.73
10/23/2026 20:15 67 32.73
10/23/2026 20:15 33 32.73
10/23/2026 20:15 100 32.73
10/23/2026 20:15 200 32.73
10/23/2026 20:15 100 32.73
10/23/2026 20:15 100 32.73
10/23/2026 20:15 4 32.73
10/23/2026 20:15 200 32.73
10/23/2026 20:15 200 32.73
10/23/2026 20:15 100 32.73
10/23/2026 20:15 100 32.73
10/23/2026 20:14 1 32.735
10/23/2026 20:14 11 32.735
10/23/2026 20:14 61 32.735
10/23/2026 20:14 100 32.735
10/23/2026 20:14 100 32.735
10/23/2026 20:13 90 32.73
10/23/2026 20:13 1 32.73
10/23/2026 20:13 100 32.73
10/23/2026 20:13 100 32.73
10/23/2026 20:13 1 32.72
10/23/2026 20:13 100 32.72
10/23/2026 20:13 100 32.72
10/23/2026 20:13 11 32.72
10/23/2026 20:13 100 32.72
10/23/2026 20:13 200 32.72
10/23/2026 20:13 200 32.72
10/23/2026 20:13 47 32.72
10/23/2026 20:13 100 32.72
10/23/2026 20:13 100 32.72
10/23/2026 20:13 100 32.72
10/23/2026 20:13 100 32.72
10/23/2026 20:13 100 32.72
10/23/2026 20:13 100 32.725
10/23/2026 20:13 200 32.725
10/23/2026 20:13 100 32.725
10/23/2026 20:12 1 32.72
10/23/2026 20:12 100 32.72
10/23/2026 20:12 200 32.72
10/23/2026 20:12 2 32.72
10/23/2026 20:12 98 32.72
10/23/2026 20:12 100 32.72
10/23/2026 20:12 100 32.72
10/23/2026 20:12 100 32.725
10/23/2026 20:12 974 32.725
10/23/2026 20:12 100 32.725
10/23/2026 20:12 100 32.73
10/23/2026 20:12 100 32.73
10/23/2026 20:12 100 32.73
10/23/2026 20:12 100 32.73
10/23/2026 20:12 100 32.73
10/23/2026 20:12 100 32.735
10/23/2026 20:12 100 32.74
10/23/2026 20:12 1 32.74
10/23/2026 20:12 100 32.74
10/23/2026 20:12 100 32.74
10/23/2026 20:12 99 32.74
10/23/2026 20:12 100 32.74
10/23/2026 20:12 100 32.74
10/23/2026 20:12 100 32.74
10/23/2026 20:12 100 32.74
10/23/2026 20:12 200 32.74
10/23/2026 20:12 100 32.74
10/23/2026 20:12 100 32.745
10/23/2026 20:12 100 32.745
10/23/2026 20:11 70 32.74
10/23/2026 20:11 30 32.74
10/23/2026 20:11 100 32.735
10/23/2026 20:11 300 32.73
10/23/2026 20:11 100 32.72
10/23/2026 20:11 100 32.72
10/23/2026 20:11 100 32.72
10/23/2026 20:11 18 32.71
10/23/2026 20:11 2 32.71
10/23/2026 20:11 100 32.71
10/23/2026 20:11 100 32.71
10/23/2026 20:11 100 32.71
10/23/2026 20:11 100 32.71
10/23/2026 20:11 36 32.71
10/23/2026 20:11 64 32.71
10/23/2026 20:11 199 32.71
10/23/2026 20:11 1 32.71
10/23/2026 20:10 100 32.715
10/23/2026 20:10 100 32.72
10/23/2026 20:10 100 32.72
10/23/2026 20:10 100 32.73
10/23/2026 20:10 100 32.73
10/23/2026 20:10 100 32.73
10/23/2026 20:10 100 32.73
10/23/2026 20:10 100 32.73
10/23/2026 20:10 100 32.73
10/23/2026 20:10 100 32.73
10/23/2026 20:10 100 32.73
10/23/2026 20:10 100 32.735
10/23/2026 20:10 100 32.74
10/23/2026 20:10 199 32.74
10/23/2026 20:10 100 32.74
10/23/2026 20:10 100 32.74
10/23/2026 20:10 200 32.74
10/23/2026 20:10 100 32.745
10/23/2026 20:10 100 32.745
10/23/2026 20:10 1 32.75
10/23/2026 20:10 2 32.745
10/23/2026 20:09 100 32.75
10/23/2026 20:09 100 32.75
10/23/2026 20:09 100 32.755
10/23/2026 20:09 100 32.75
10/23/2026 20:09 100 32.75
10/23/2026 20:09 100 32.74
10/23/2026 20:09 100 32.74
10/23/2026 20:09 11 32.73
10/23/2026 20:09 55 32.73
10/23/2026 20:09 100 32.735
10/23/2026 20:09 500 32.73
10/23/2026 20:09 1800 32.73
10/23/2026 20:09 100 32.73
10/23/2026 20:09 1 32.725
10/23/2026 20:09 100 32.73
10/23/2026 20:09 100 32.73
10/23/2026 20:09 100 32.73
10/23/2026 20:09 40 32.73
10/23/2026 20:09 100 32.73
10/23/2026 20:09 11 32.73
10/23/2026 20:09 100 32.73
10/23/2026 20:09 100 32.73
10/23/2026 20:09 100 32.73
10/23/2026 20:09 100 32.73
10/23/2026 20:09 99 32.73
10/23/2026 20:09 1 32.73
10/23/2026 20:08 2 32.735
10/23/2026 20:07 100 32.74
10/23/2026 20:07 100 32.74
10/23/2026 20:07 100 32.74
10/23/2026 20:07 150 32.74
10/23/2026 20:07 50 32.74
10/23/2026 20:07 100 32.745
10/23/2026 20:07 100 32.75
10/23/2026 20:07 99 32.75
10/23/2026 20:07 1 32.75
10/23/2026 20:07 100 32.75
10/23/2026 20:07 1 32.75
10/23/2026 20:07 199 32.75
10/23/2026 20:07 1 32.75
10/23/2026 20:07 100 32.75
10/23/2026 20:07 200 32.755
10/23/2026 20:07 100 32.755
10/23/2026 20:07 1 32.75
10/23/2026 20:07 10 32.75
10/23/2026 20:07 88 32.75
10/23/2026 20:06 100 32.75
10/23/2026 20:06 100 32.75
10/23/2026 20:06 100 32.75
10/23/2026 20:06 90 32.75
10/23/2026 20:06 100 32.75
10/23/2026 20:06 100 32.75
10/23/2026 20:06 200 32.75
10/23/2026 20:06 100 32.755
10/23/2026 20:06 100 32.76
10/23/2026 20:06 100 32.76
10/23/2026 20:06 5 32.75
10/23/2026 20:06 100 32.745
10/23/2026 20:06 100 32.745
10/23/2026 20:06 200 32.745
10/23/2026 20:06 100 32.745
10/23/2026 20:06 100 32.745
10/23/2026 20:06 300 32.74
10/23/2026 20:06 200 32.74
10/23/2026 20:05 1 32.725
10/23/2026 20:05 100 32.72
10/23/2026 20:05 1 32.72
10/23/2026 20:05 90 32.71
10/23/2026 20:05 300 32.71
10/23/2026 20:05 100 32.70
10/23/2026 20:05 8 32.70
10/23/2026 20:05 100 32.70
10/23/2026 20:05 8 32.695
10/23/2026 20:05 100 32.695
10/23/2026 20:05 80 32.70
10/23/2026 20:05 20 32.70
10/23/2026 20:05 100 32.70
10/23/2026 20:05 100 32.70
10/23/2026 20:05 91 32.70
10/23/2026 20:05 9 32.70
10/23/2026 20:05 11 32.70
10/23/2026 20:05 100 32.705
10/23/2026 20:05 100 32.705
10/23/2026 20:04 100 32.71
10/23/2026 20:04 100 32.71
10/23/2026 20:04 100 32.71
10/23/2026 20:04 100 32.71
10/23/2026 20:04 100 32.71
10/23/2026 20:04 100 32.71
10/23/2026 20:04 100 32.715
10/23/2026 20:03 200 32.71
10/23/2026 20:03 1 32.71
10/23/2026 20:03 100 32.71
10/23/2026 20:03 100 32.71
10/23/2026 20:03 100 32.71
10/23/2026 20:03 100 32.71
10/23/2026 20:03 100 32.71
10/23/2026 20:03 100 32.71
10/23/2026 20:03 100 32.71
10/23/2026 20:03 100 32.715
10/23/2026 20:03 61 32.715
10/23/2026 20:03 100 32.72
10/23/2026 20:03 100 32.72
10/23/2026 20:03 100 32.72
10/23/2026 20:03 100 32.72
10/23/2026 20:03 100 32.72
10/23/2026 20:03 100 32.725
10/23/2026 20:03 100 32.73
10/23/2026 20:03 100 32.73
10/23/2026 20:03 172 32.73
10/23/2026 20:03 100 32.73
10/23/2026 20:03 100 32.73
10/23/2026 20:03 100 32.73
10/23/2026 20:03 100 32.735
10/23/2026 20:02 200 32.73
10/23/2026 20:02 100 32.73
10/23/2026 20:02 5 32.73
10/23/2026 20:02 200 32.72
10/23/2026 20:02 90 32.71
10/23/2026 20:02 100 32.71
10/23/2026 20:02 28 32.71
10/23/2026 20:02 100 32.71
10/23/2026 20:02 5 32.71
10/23/2026 20:02 2 32.71
10/23/2026 20:02 100 32.70
10/23/2026 20:02 100 32.70
10/23/2026 20:02 100 32.70
10/23/2026 20:02 100 32.70
10/23/2026 20:02 56 32.70
10/23/2026 20:02 78 32.70
10/23/2026 20:02 44 32.70
10/23/2026 20:02 100 32.70
10/23/2026 20:02 100 32.70
10/23/2026 20:02 100 32.70
10/23/2026 20:02 90 32.70
10/23/2026 20:02 100 32.70
10/23/2026 20:02 100 32.70
10/23/2026 20:02 200 32.70
10/23/2026 20:02 100 32.705
10/23/2026 20:02 100 32.70
10/23/2026 20:02 100 32.70
10/23/2026 20:02 200 32.70
10/23/2026 20:02 500 32.70
10/23/2026 20:02 6000 32.70
10/23/2026 20:02 5 32.70
10/23/2026 20:02 200 32.695
10/23/2026 20:02 10 32.69
10/23/2026 20:01 200 32.68
10/23/2026 20:01 100 32.68
10/23/2026 20:01 600 32.68
10/23/2026 20:01 200 32.68
10/23/2026 20:01 100 32.675
10/23/2026 20:01 100 32.675
10/23/2026 20:00 100 32.67
10/23/2026 20:00 80 32.67
10/23/2026 20:00 100 32.66
10/23/2026 20:00 352 32.66
10/23/2026 20:00 148 32.66
10/23/2026 20:00 85 32.65
10/23/2026 20:00 100 32.655
10/23/2026 20:00 100 32.655
10/23/2026 20:00 100 32.655
10/23/2026 20:00 100 32.65
10/23/2026 20:00 200 32.65
10/23/2026 20:00 10 32.65
10/23/2026 20:00 10 32.65
10/23/2026 20:00 100 32.65
10/23/2026 20:00 90 32.65
10/23/2026 20:00 10 32.65
10/23/2026 20:00 100 32.645
10/23/2026 20:00 100 32.645
10/23/2026 20:00 1 32.64
10/23/2026 20:00 1 32.64
10/23/2026 20:00 1 32.64
10/23/2026 20:00 100 32.63
10/23/2026 20:00 5 32.63
10/23/2026 20:00 200 32.62
10/23/2026 20:00 200 32.62
10/23/2026 20:00 1 32.62
10/23/2026 20:00 100 32.62
10/23/2026 20:00 200 32.61
10/23/2026 20:00 100 32.61
10/23/2026 20:00 100 32.61
10/23/2026 20:00 100 32.61
10/23/2026 20:00 200 32.60
10/23/2026 20:00 100 32.60
10/23/2026 20:00 100 32.60
10/23/2026 19:59 100 32.595
10/23/2026 19:59 100 32.595
10/23/2026 19:59 100 32.595
10/23/2026 19:59 100 32.595
10/23/2026 19:59 100 32.595
10/23/2026 19:59 2 32.595
10/23/2026 19:59 100 32.60
10/23/2026 19:59 100 32.60
10/23/2026 19:59 100 32.60
10/23/2026 19:59 100 32.60
10/23/2026 19:59 100 32.60
10/23/2026 19:59 100 32.60
10/23/2026 19:59 100 32.60
10/23/2026 19:59 1 32.605
10/23/2026 19:59 100 32.61
10/23/2026 19:59 200 32.61
10/23/2026 19:59 200 32.61
10/23/2026 19:59 200 32.61
10/23/2026 19:59 200 32.61
10/23/2026 19:59 300 32.61
10/23/2026 19:59 100 32.61
10/23/2026 19:58 100 32.605
10/23/2026 19:58 100 32.60
10/23/2026 19:58 100 32.60
10/23/2026 19:58 1 32.60
10/23/2026 19:58 100 32.60
10/23/2026 19:58 100 32.60
10/23/2026 19:58 100 32.60
10/23/2026 19:58 2 32.595
10/23/2026 19:58 100 32.60
10/23/2026 19:58 100 32.60
10/23/2026 19:58 100 32.60
10/23/2026 19:58 518 32.605
10/23/2026 19:58 100 32.60
10/23/2026 19:58 200 32.59
10/23/2026 19:58 100 32.585
10/23/2026 19:58 100 32.585
10/23/2026 19:58 100 32.59
10/23/2026 19:58 100 32.59
10/23/2026 19:58 100 32.59
10/23/2026 19:58 100 32.59
10/23/2026 19:58 6 32.59
10/23/2026 19:58 6 32.59
10/23/2026 19:58 100 32.595
10/23/2026 19:58 200 32.60
10/23/2026 19:58 100 32.60
10/23/2026 19:58 100 32.60
10/23/2026 19:58 200 32.60
10/23/2026 19:58 200 32.60
10/23/2026 19:58 100 32.60
10/23/2026 19:58 100 32.60
10/23/2026 19:58 100 32.60
10/23/2026 19:58 200 32.60
10/23/2026 19:58 100 32.60
10/23/2026 19:58 11 32.61
10/23/2026 19:58 100 32.61
10/23/2026 19:58 100 32.62
10/23/2026 19:58 200 32.62
10/23/2026 19:58 150 32.61
10/23/2026 19:58 100 32.61
10/23/2026 19:58 100 32.61
10/23/2026 19:58 168 32.61
10/23/2026 19:58 32 32.61
10/23/2026 19:58 100 32.61
10/23/2026 19:58 100 32.61
10/23/2026 19:58 100 32.61
10/23/2026 19:58 100 32.61
10/23/2026 19:58 200 32.61
10/23/2026 19:58 20 32.61
10/23/2026 19:58 80 32.61
10/23/2026 19:58 100 32.615
10/23/2026 19:58 100 32.62
10/23/2026 19:58 100 32.62
10/23/2026 19:58 1 32.62
10/23/2026 19:58 200 32.62
10/23/2026 19:58 100 32.62
10/23/2026 19:58 100 32.62
10/23/2026 19:58 100 32.62
10/23/2026 19:58 100 32.625
10/23/2026 19:58 100 32.625
10/23/2026 19:57 200 32.62
10/23/2026 19:57 100 32.62
10/23/2026 19:57 51 32.62
10/23/2026 19:57 100 32.62
10/23/2026 19:57 100 32.62
10/23/2026 19:57 100 32.615
10/23/2026 19:57 100 32.615
10/23/2026 19:57 100 32.615
10/23/2026 19:57 100 32.62
10/23/2026 19:57 78 32.62
10/23/2026 19:57 75 32.62
10/23/2026 19:57 25 32.62
10/23/2026 19:57 42 32.62
10/23/2026 19:57 1 32.62
10/23/2026 19:57 100 32.62
10/23/2026 19:57 100 32.62
10/23/2026 19:56 33 32.615
10/23/2026 19:56 100 32.615
10/23/2026 19:56 100 32.615
10/23/2026 19:56 100 32.61
10/23/2026 19:56 1 32.61
10/23/2026 19:56 100 32.61
10/23/2026 19:56 200 32.61
10/23/2026 19:56 200 32.61
10/23/2026 19:55 100 32.61
10/23/2026 19:55 100 32.61
10/23/2026 19:55 100 32.61
10/23/2026 19:55 100 32.61
10/23/2026 19:55 100 32.61
10/23/2026 19:55 100 32.61
10/23/2026 19:55 200 32.61
10/23/2026 19:55 2 32.61
10/23/2026 19:55 100 32.61
10/23/2026 19:55 300 32.615
10/23/2026 19:55 100 32.625
10/23/2026 19:55 300 32.62
10/23/2026 19:55 200 32.62
10/23/2026 19:55 19 32.62
10/23/2026 19:55 100 32.62
10/23/2026 19:55 100 32.62
10/23/2026 19:55 59 32.62
10/23/2026 19:55 1 32.62
10/23/2026 19:55 5 32.62
10/23/2026 19:55 35 32.62
10/23/2026 19:55 200 32.61
10/23/2026 19:55 200 32.61
10/23/2026 19:55 100 32.61
10/23/2026 19:55 100 32.61
10/23/2026 19:55 200 32.60
10/23/2026 19:55 1 32.60
10/23/2026 19:55 1 32.60
10/23/2026 19:55 1 32.60
10/23/2026 19:55 44 32.60
10/23/2026 19:55 200 32.59
10/23/2026 19:55 100 32.59
10/23/2026 19:55 1 32.59
10/23/2026 19:55 1 32.59
10/23/2026 19:55 1 32.59
10/23/2026 19:55 3 32.59
10/23/2026 19:55 1 32.59
10/23/2026 19:55 100 32.59
10/23/2026 19:55 100 32.59
10/23/2026 19:55 100 32.59
10/23/2026 19:55 200 32.585
10/23/2026 19:55 200 32.585
10/23/2026 19:55 200 32.585
10/23/2026 19:55 200 32.585
10/23/2026 19:55 1 32.58
10/23/2026 19:55 100 32.58
10/23/2026 19:55 100 32.58
10/23/2026 19:54 100 32.575
10/23/2026 19:54 100 32.575
10/23/2026 19:54 200 32.57
10/23/2026 19:54 200 32.57
10/23/2026 19:54 100 32.57
10/23/2026 19:54 100 32.57
10/23/2026 19:54 1600 32.57
10/23/2026 19:54 27 32.57
10/23/2026 19:54 27 32.57
10/23/2026 19:54 31 32.57
10/23/2026 19:54 100 32.57
10/23/2026 19:52 100 32.565
10/23/2026 19:52 100 32.565
10/23/2026 19:52 100 32.565
10/23/2026 19:52 100 32.565
10/23/2026 19:52 200 32.57
10/23/2026 19:52 100 32.57
10/23/2026 19:52 100 32.57
10/23/2026 19:52 11 32.57
10/23/2026 19:52 300 32.57
10/23/2026 19:52 100 32.57
10/23/2026 19:52 300 32.57
10/23/2026 19:52 100 32.57
10/23/2026 19:52 100 32.57
10/23/2026 19:52 100 32.57
10/23/2026 19:52 100 32.575
10/23/2026 19:52 100 32.575
10/23/2026 19:52 100 32.575
10/23/2026 19:52 100 32.575
10/23/2026 19:52 100 32.575
10/23/2026 19:52 200 32.58
10/23/2026 19:52 1 32.58
10/23/2026 19:52 100 32.58
10/23/2026 19:52 100 32.58
10/23/2026 19:52 100 32.585
10/23/2026 19:52 100 32.585
10/23/2026 19:52 100 32.585
10/23/2026 19:52 436 32.58
10/23/2026 19:52 14 32.58
10/23/2026 19:52 86 32.58
10/23/2026 19:52 201 32.58
10/23/2026 19:52 13 32.58
10/23/2026 19:52 100 32.58
10/23/2026 19:52 99 32.58
10/23/2026 19:52 1 32.58
10/23/2026 19:52 100 32.575
10/23/2026 19:52 181 32.57
10/23/2026 19:52 19 32.57
10/23/2026 19:52 1 32.57
10/23/2026 19:52 10 32.57
10/23/2026 19:51 100 32.565
10/23/2026 19:51 51 32.56
10/23/2026 19:51 1 32.56
10/23/2026 19:51 44 32.56
10/23/2026 19:51 17 32.555
10/23/2026 19:51 100 32.555
10/23/2026 19:50 100 32.555
10/23/2026 19:50 100 32.555
10/23/2026 19:50 56 32.56
10/23/2026 19:50 44 32.56
10/23/2026 19:50 100 32.555
10/23/2026 19:50 2 32.555
10/23/2026 19:49 200 32.55
10/23/2026 19:49 100 32.55
10/23/2026 19:49 100 32.55
10/23/2026 19:49 100 32.55
10/23/2026 19:49 100 32.545
10/23/2026 19:49 100 32.55
10/23/2026 19:49 100 32.55
10/23/2026 19:49 100 32.55
10/23/2026 19:49 3 32.55
10/23/2026 19:49 1 32.55
10/23/2026 19:49 5 32.55
10/23/2026 19:49 100 32.55
10/23/2026 19:49 100 32.55
10/23/2026 19:49 100 32.555
10/23/2026 19:49 100 32.555
10/23/2026 19:49 100 32.555
10/23/2026 19:49 100 32.555
10/23/2026 19:49 88 32.56
10/23/2026 19:49 1 32.56
10/23/2026 19:49 11 32.56
10/23/2026 19:49 79 32.56
10/23/2026 19:49 100 32.555
10/23/2026 19:49 1 32.555
10/23/2026 19:48 100 32.56
10/23/2026 19:48 100 32.56
10/23/2026 19:48 1 32.56
10/23/2026 19:48 100 32.56
10/23/2026 19:48 100 32.555
10/23/2026 19:48 300 32.56
10/23/2026 19:48 300 32.56
10/23/2026 19:48 20 32.56
10/23/2026 19:48 100 32.56
10/23/2026 19:48 100 32.56
10/23/2026 19:48 5 32.56
10/23/2026 19:48 100 32.555
10/23/2026 19:48 100 32.555
10/23/2026 19:48 200 32.55
10/23/2026 19:48 100 32.55
10/23/2026 19:48 100 32.55
10/23/2026 19:48 31 32.55
10/23/2026 19:48 100 32.55
10/23/2026 19:48 100 32.55
10/23/2026 19:48 1700 32.55
10/23/2026 19:48 47 32.55
10/23/2026 19:48 676 32.55
10/23/2026 19:48 100 32.545
10/23/2026 19:48 100 32.545
10/23/2026 19:47 100 32.545
10/23/2026 19:47 100 32.545
10/23/2026 19:47 100 32.545
10/23/2026 19:47 100 32.545
10/23/2026 19:47 16 32.545
10/23/2026 19:47 1 32.545
10/23/2026 19:47 18 32.545
10/23/2026 19:46 2 32.545
10/23/2026 19:46 87 32.54
10/23/2026 19:46 100 32.545
10/23/2026 19:46 100 32.545
10/23/2026 19:46 100 32.54
10/23/2026 19:46 100 32.54
10/23/2026 19:46 45 32.54
10/23/2026 19:46 5 32.54
10/23/2026 19:46 1 32.54
10/23/2026 19:46 99 32.54
10/23/2026 19:46 1 32.54
10/23/2026 19:46 99 32.54
10/23/2026 19:46 1 32.54
10/23/2026 19:46 100 32.54
10/23/2026 19:46 100 32.54
10/23/2026 19:46 100 32.545
10/23/2026 19:46 2 32.545
10/23/2026 19:45 50 32.54
10/23/2026 19:45 100 32.54
10/23/2026 19:45 100 32.54
10/23/2026 19:45 100 32.54
10/23/2026 19:45 10 32.54
10/23/2026 19:45 100 32.54
10/23/2026 19:45 35 32.54
10/23/2026 19:45 1 32.54
10/23/2026 19:45 3 32.54
10/23/2026 19:45 50 32.54
10/23/2026 19:45 50 32.54
10/23/2026 19:45 82 32.54
10/23/2026 19:45 18 32.54
10/23/2026 19:45 100 32.54
10/23/2026 19:45 100 32.54
10/23/2026 19:45 200 32.54
10/23/2026 19:45 11 32.54
10/23/2026 19:45 80 32.54
10/23/2026 19:45 1 32.54
10/23/2026 19:45 100 32.54
10/23/2026 19:45 200 32.545
10/23/2026 19:45 100 32.54
10/23/2026 19:45 100 32.545
10/23/2026 19:45 100 32.54
10/23/2026 19:45 50 32.54
10/23/2026 19:45 100 32.54
10/23/2026 19:44 100 32.535
10/23/2026 19:44 100 32.535
10/23/2026 19:44 100 32.535
10/23/2026 19:44 100 32.535
10/23/2026 19:44 100 32.535
10/23/2026 19:44 100 32.535
10/23/2026 19:44 100 32.535
10/23/2026 19:44 100 32.535
10/23/2026 19:44 100 32.535
10/23/2026 19:44 100 32.535
10/23/2026 19:44 100 32.535
10/23/2026 19:44 100 32.54
10/23/2026 19:44 100 32.54
10/23/2026 19:44 100 32.54
10/23/2026 19:44 252 32.54
10/23/2026 19:44 48 32.54
10/23/2026 19:44 100 32.54
10/23/2026 19:44 200 32.54
10/23/2026 19:43 100 32.535
10/23/2026 19:43 100 32.535
10/23/2026 19:43 100 32.53
10/23/2026 19:43 100 32.53
10/23/2026 19:43 70 32.53
10/23/2026 19:43 100 32.53
10/23/2026 19:43 100 32.52
10/23/2026 19:43 100 32.52
10/23/2026 19:43 100 32.52
10/23/2026 19:43 100 32.525
10/23/2026 19:43 100 32.525
10/23/2026 19:43 200 32.525
10/23/2026 19:43 100 32.525
10/23/2026 19:43 200 32.52
10/23/2026 19:43 200 32.52
10/23/2026 19:43 100 32.52
10/23/2026 19:43 100 32.52
10/23/2026 19:43 100 32.52
10/23/2026 19:43 100 32.52
10/23/2026 19:42 36 32.515
10/23/2026 19:42 100 32.51
10/23/2026 19:42 100 32.51
10/23/2026 19:42 100 32.51
10/23/2026 19:42 1 32.51
10/23/2026 19:42 1 32.51
10/23/2026 19:42 100 32.51
10/23/2026 19:42 100 32.51
10/23/2026 19:42 1 32.51
10/23/2026 19:42 100 32.51
10/23/2026 19:42 100 32.515
10/23/2026 19:42 100 32.515
10/23/2026 19:41 100 32.515
10/23/2026 19:41 100 32.515
10/23/2026 19:40 100 32.515
10/23/2026 19:40 100 32.515
10/23/2026 19:40 1 32.51
10/23/2026 19:40 50 32.51
10/23/2026 19:40 98 32.505
10/23/2026 19:40 100 32.505
10/23/2026 19:40 95 32.51
10/23/2026 19:40 5 32.51
10/23/2026 19:40 1 32.51
10/23/2026 19:40 100 32.51
10/23/2026 19:40 100 32.51
10/23/2026 19:40 200 32.51
10/23/2026 19:40 100 32.515
10/23/2026 19:40 100 32.515
10/23/2026 19:40 100 32.515
10/23/2026 19:40 1 32.51
10/23/2026 19:40 200 32.51
10/23/2026 19:40 100 32.51
10/23/2026 19:39 100 32.505
10/23/2026 19:39 39 32.49
10/23/2026 19:39 100 32.50
10/23/2026 19:39 161 32.49
10/23/2026 19:39 39 32.49
10/23/2026 19:39 100 32.50
10/23/2026 19:39 50 32.50
10/23/2026 19:39 50 32.50
10/23/2026 19:39 12 32.50
10/23/2026 19:39 161 32.49
10/23/2026 19:39 100 32.49
10/23/2026 19:39 3 32.50
10/23/2026 19:39 100 32.50
10/23/2026 19:39 4924 32.49
10/23/2026 19:39 2 32.49
10/23/2026 19:39 100 32.49
10/23/2026 19:39 100 32.49
10/23/2026 19:39 100 32.49
10/23/2026 19:39 100 32.49
10/23/2026 19:39 100 32.49
10/23/2026 19:39 100 32.49
10/23/2026 19:39 100 32.49
10/23/2026 19:39 100 32.49
10/23/2026 19:39 100 32.50
10/23/2026 19:39 100 32.50
10/23/2026 19:39 100 32.50
10/23/2026 19:39 100 32.50
10/23/2026 19:39 100 32.50
10/23/2026 19:39 1 32.50
10/23/2026 19:39 100 32.50
10/23/2026 19:39 100 32.50
10/23/2026 19:39 100 32.50
10/23/2026 19:39 100 32.505
10/23/2026 19:39 100 32.505
10/23/2026 19:39 100 32.505
10/23/2026 19:39 100 32.51
10/23/2026 19:39 100 32.51
10/23/2026 19:39 100 32.51
10/23/2026 19:39 100 32.51
10/23/2026 19:39 100 32.51
10/23/2026 19:39 100 32.51
10/23/2026 19:39 100 32.51
10/23/2026 19:39 100 32.51
10/23/2026 19:39 100 32.51
10/23/2026 19:39 100 32.51
10/23/2026 19:39 100 32.51
10/23/2026 19:39 100 32.515
10/23/2026 19:39 50 32.52
10/23/2026 19:39 50 32.52
10/23/2026 19:39 100 32.52
10/23/2026 19:39 1 32.52
10/23/2026 19:39 100 32.52
10/23/2026 19:39 200 32.52
10/23/2026 19:39 96 32.52
10/23/2026 19:39 4 32.52
10/23/2026 19:39 100 32.525
10/23/2026 19:39 286 32.52
10/23/2026 19:39 100 32.52
10/23/2026 19:39 8 32.52
10/23/2026 19:39 100 32.52
10/23/2026 19:39 100 32.515
10/23/2026 19:39 100 32.515
10/23/2026 19:38 2 32.51
10/23/2026 19:38 50 32.51
10/23/2026 19:38 100 32.505
10/23/2026 19:38 100 32.51
10/23/2026 19:38 100 32.51
10/23/2026 19:38 11 32.51
10/23/2026 19:38 100 32.51
10/23/2026 19:38 100 32.51
10/23/2026 19:38 100 32.51
10/23/2026 19:38 100 32.515
10/23/2026 19:38 100 32.515
10/23/2026 19:38 100 32.51
10/23/2026 19:38 100 32.51
10/23/2026 19:38 5 32.51
10/23/2026 19:38 50 32.51
10/23/2026 19:38 100 32.51
10/23/2026 19:38 43 32.51
10/23/2026 19:38 57 32.51
10/23/2026 19:38 1 32.51
10/23/2026 19:38 100 32.51
10/23/2026 19:38 100 32.515
10/23/2026 19:37 100 32.51
10/23/2026 19:37 1 32.51
10/23/2026 19:37 99 32.51
10/23/2026 19:37 1 32.51
10/23/2026 19:37 1 32.51
10/23/2026 19:37 100 32.51
10/23/2026 19:37 100 32.515
10/23/2026 19:37 100 32.515
10/23/2026 19:37 100 32.515
10/23/2026 19:36 100 32.51
10/23/2026 19:36 2 32.505
10/23/2026 19:36 98 32.505
10/23/2026 19:36 2 32.505
10/23/2026 19:36 100 32.505
10/23/2026 19:36 100 32.50
10/23/2026 19:36 50 32.50
10/23/2026 19:36 100 32.50
10/23/2026 19:36 30 32.50
10/23/2026 19:36 70 32.50
10/23/2026 19:36 100 32.50
10/23/2026 19:36 100 32.50
10/23/2026 19:36 100 32.50
10/23/2026 19:36 100 32.50
10/23/2026 19:36 42 32.50
10/23/2026 19:36 100 32.50
10/23/2026 19:36 100 32.50
10/23/2026 19:36 100 32.50
10/23/2026 19:36 100 32.50
10/23/2026 19:36 100 32.51
10/23/2026 19:36 1 32.51
10/23/2026 19:36 100 32.51
10/23/2026 19:36 100 32.51
10/23/2026 19:36 100 32.51
10/23/2026 19:36 1 32.51
10/23/2026 19:36 100 32.51
10/23/2026 19:36 100 32.51
10/23/2026 19:36 100 32.515
10/23/2026 19:36 100 32.515
10/23/2026 19:36 100 32.515
10/23/2026 19:36 105 32.515
10/23/2026 19:36 96 32.515
10/23/2026 19:36 100 32.515
10/23/2026 19:36 2 32.515
10/23/2026 19:35 90 32.52
10/23/2026 19:35 100 32.52
10/23/2026 19:35 100 32.52
10/23/2026 19:35 5 32.52
10/23/2026 19:35 64 32.52
10/23/2026 19:35 36 32.52
10/23/2026 19:35 100 32.525
10/23/2026 19:35 7 32.53
10/23/2026 19:35 100 32.53
10/23/2026 19:35 100 32.53
10/23/2026 19:35 100 32.53
10/23/2026 19:35 37 32.53
10/23/2026 19:35 1 32.53
10/23/2026 19:35 100 32.53
10/23/2026 19:35 90 32.53
10/23/2026 19:35 1 32.53
10/23/2026 19:35 100 32.535
10/23/2026 19:35 1 32.53
10/23/2026 19:35 5 32.53
10/23/2026 19:35 100 32.53
10/23/2026 19:34 100 32.53
10/23/2026 19:34 71 32.53
10/23/2026 19:34 29 32.53
10/23/2026 19:34 100 32.53
10/23/2026 19:34 1 32.53
10/23/2026 19:34 100 32.53
10/23/2026 19:34 100 32.53
10/23/2026 19:34 100 32.535
10/23/2026 19:34 100 32.535
10/23/2026 19:34 100 32.53
10/23/2026 19:34 50 32.53
10/23/2026 19:34 100 32.525
10/23/2026 19:34 100 32.525
10/23/2026 19:34 130 32.52
10/23/2026 19:34 1 32.51
10/23/2026 19:34 50 32.51
10/23/2026 19:34 100 32.51
10/23/2026 19:34 100 32.51
10/23/2026 19:34 100 32.505
10/23/2026 19:34 100 32.505
10/23/2026 19:34 100 32.505
10/23/2026 19:33 100 32.505
10/23/2026 19:33 100 32.505
10/23/2026 19:33 100 32.505
10/23/2026 19:33 100 32.505
10/23/2026 19:33 100 32.50
10/23/2026 19:33 50 32.50
10/23/2026 19:33 100 32.50
10/23/2026 19:33 1 32.49
10/23/2026 19:33 100 32.49
10/23/2026 19:33 100 32.49
10/23/2026 19:33 100 32.50
10/23/2026 19:33 100 32.50
10/23/2026 19:33 100 32.50
10/23/2026 19:33 4 32.50
10/23/2026 19:33 100 32.50
10/23/2026 19:33 100 32.51
10/23/2026 19:33 84 32.515
10/23/2026 19:33 100 32.51
10/23/2026 19:33 20 32.52
10/23/2026 19:33 100 32.52
10/23/2026 19:33 100 32.52
10/23/2026 19:33 95 32.52
10/23/2026 19:33 5 32.52
10/23/2026 19:33 1 32.53
10/23/2026 19:33 100 32.53
10/23/2026 19:33 100 32.53
10/23/2026 19:33 100 32.53
10/23/2026 19:33 100 32.53
10/23/2026 19:33 100 32.53
10/23/2026 19:33 100 32.535
10/23/2026 19:33 100 32.535
10/23/2026 19:33 100 32.54
10/23/2026 19:33 20 32.54
10/23/2026 19:33 100 32.54
10/23/2026 19:33 100 32.545
10/23/2026 19:33 100 32.545
10/23/2026 19:33 100 32.55
10/23/2026 19:33 100 32.55
10/23/2026 19:33 100 32.55
10/23/2026 19:33 100 32.55
10/23/2026 19:33 80 32.555
10/23/2026 19:33 20 32.555
10/23/2026 19:33 80 32.56
10/23/2026 19:33 100 32.56
10/23/2026 19:33 100 32.56
10/23/2026 19:33 1 32.56
10/23/2026 19:33 11 32.56
10/23/2026 19:33 100 32.56
10/23/2026 19:33 100 32.56
10/23/2026 19:33 100 32.56
10/23/2026 19:33 20 32.56
10/23/2026 19:33 100 32.565
10/23/2026 19:32 100 32.565
10/23/2026 19:32 100 32.565
10/23/2026 19:32 100 32.57
10/23/2026 19:32 1 32.57
10/23/2026 19:32 100 32.57
10/23/2026 19:32 100 32.57
10/23/2026 19:32 1 32.57
10/23/2026 19:32 4 32.57
10/23/2026 19:32 100 32.57
10/23/2026 19:32 100 32.57
10/23/2026 19:32 39 32.575
10/23/2026 19:32 100 32.575
10/23/2026 19:32 100 32.575
10/23/2026 19:32 100 32.575
10/23/2026 19:32 100 32.575
10/23/2026 19:32 100 32.575
10/23/2026 19:32 23 32.575
10/23/2026 19:32 100 32.575
10/23/2026 19:32 100 32.575
10/23/2026 19:31 100 32.575
10/23/2026 19:31 1 32.575
10/23/2026 19:31 200 32.575
10/23/2026 19:31 100 32.575
10/23/2026 19:31 100 32.575
10/23/2026 19:31 200 32.57
10/23/2026 19:31 100 32.57
10/23/2026 19:31 100 32.57
10/23/2026 19:31 5 32.57
10/23/2026 19:31 50 32.57
10/23/2026 19:31 100 32.57
10/23/2026 19:31 100 32.57
10/23/2026 19:31 100 32.57
10/23/2026 19:31 2 32.57
10/23/2026 19:31 100 32.57
10/23/2026 19:31 13 32.57
10/23/2026 19:31 67 32.57
10/23/2026 19:31 20 32.57
10/23/2026 19:31 100 32.57
10/23/2026 19:31 80 32.57
10/23/2026 19:31 100 32.575
10/23/2026 19:31 20 32.57
10/23/2026 19:31 3 32.57
10/23/2026 19:31 100 32.57
10/23/2026 19:31 50 32.57
10/23/2026 19:31 50 32.57
10/23/2026 19:31 60 32.57
10/23/2026 19:31 100 32.575
10/23/2026 19:31 100 32.575
10/23/2026 19:31 202 32.57
10/23/2026 19:31 1 32.57
10/23/2026 19:31 100 32.57
10/23/2026 19:31 1 32.57
10/23/2026 19:31 100 32.57
10/23/2026 19:30 1 32.565
10/23/2026 19:30 100 32.565
10/23/2026 19:30 100 32.565
10/23/2026 19:30 100 32.56
10/23/2026 19:30 100 32.56
10/23/2026 19:30 100 32.56
10/23/2026 19:30 100 32.56
10/23/2026 19:30 100 32.56
10/23/2026 19:30 200 32.56
10/23/2026 19:30 100 32.55
10/23/2026 19:30 38 32.55
10/23/2026 19:30 60 32.55
10/23/2026 19:30 2 32.55
10/23/2026 19:30 100 32.55
10/23/2026 19:30 100 32.55
10/23/2026 19:30 2 32.55
10/23/2026 19:30 100 32.555
10/23/2026 19:30 100 32.555
10/23/2026 19:30 100 32.56
10/23/2026 19:30 95 32.56
10/23/2026 19:30 5 32.56
10/23/2026 19:30 100 32.555
10/23/2026 19:30 250 32.55
10/23/2026 19:30 1 32.55
10/23/2026 19:30 1 32.55
10/23/2026 19:29 99 32.55
10/23/2026 19:29 1 32.55
10/23/2026 19:29 200 32.54
10/23/2026 19:29 100 32.54
10/23/2026 19:29 1 32.54
10/23/2026 19:29 5 32.54
10/23/2026 19:29 100 32.53
10/23/2026 19:29 100 32.53
10/23/2026 19:29 100 32.53
10/23/2026 19:29 1800 32.53
10/23/2026 19:29 5 32.53
10/23/2026 19:29 200 32.52
10/23/2026 19:29 29 32.52
10/23/2026 19:29 5 32.52
10/23/2026 19:29 2 32.52
10/23/2026 19:29 100 32.52
10/23/2026 19:29 100 32.52
10/23/2026 19:29 5 32.52
10/23/2026 19:29 100 32.52
10/23/2026 19:29 50 32.52
10/23/2026 19:28 100 32.515
10/23/2026 19:28 100 32.515
10/23/2026 19:28 100 32.51
10/23/2026 19:28 100 32.51
10/23/2026 19:28 100 32.51
10/23/2026 19:28 41 32.51
10/23/2026 19:28 59 32.51
10/23/2026 19:28 84 32.51
10/23/2026 19:28 1 32.51
10/23/2026 19:28 100 32.51
10/23/2026 19:28 100 32.515
10/23/2026 19:28 100 32.515
10/23/2026 19:28 100 32.515
10/23/2026 19:28 100 32.51
10/23/2026 19:28 100 32.51
10/23/2026 19:28 4 32.51
10/23/2026 19:28 100 32.51
10/23/2026 19:28 100 32.51
10/23/2026 19:28 14 32.50
10/23/2026 19:27 100 32.495
10/23/2026 19:27 55 32.50
10/23/2026 19:27 45 32.50
10/23/2026 19:27 100 32.50
10/23/2026 19:27 100 32.50
10/23/2026 19:27 100 32.50
10/23/2026 19:27 100 32.50
10/23/2026 19:27 100 32.50
10/23/2026 19:27 40 32.50
10/23/2026 19:27 100 32.50
10/23/2026 19:27 100 32.50
10/23/2026 19:27 100 32.50
10/23/2026 19:27 100 32.50
10/23/2026 19:27 100 32.50
10/23/2026 19:27 4 32.505
10/23/2026 19:27 100 32.505
10/23/2026 19:27 100 32.505
10/23/2026 19:27 100 32.505
10/23/2026 19:27 100 32.51
10/23/2026 19:27 100 32.51
10/23/2026 19:27 1 32.51
10/23/2026 19:27 100 32.51
10/23/2026 19:27 1 32.51
10/23/2026 19:27 100 32.51
10/23/2026 19:27 100 32.51
10/23/2026 19:27 100 32.51
10/23/2026 19:27 100 32.51
10/23/2026 19:27 200 32.51
10/23/2026 19:27 100 32.51
10/23/2026 19:27 100 32.515
10/23/2026 19:27 12 32.515
10/23/2026 19:27 6 32.515
10/23/2026 19:27 100 32.515
10/23/2026 19:26 100 32.51
10/23/2026 19:26 200 32.51
10/23/2026 19:26 100 32.51
10/23/2026 19:26 200 32.50
10/23/2026 19:26 1 32.50
10/23/2026 19:26 100 32.50
10/23/2026 19:26 1100 32.50
10/23/2026 19:26 10 32.50
10/23/2026 19:26 42 32.50
10/23/2026 19:26 100 32.495
10/23/2026 19:26 100 32.495
10/23/2026 19:26 100 32.495
10/23/2026 19:26 1 32.50
10/23/2026 19:26 100 32.50
10/23/2026 19:26 74 32.51
10/23/2026 19:26 26 32.51
10/23/2026 19:26 100 32.52
10/23/2026 19:26 100 32.52
10/23/2026 19:25 100 32.525
10/23/2026 19:25 100 32.525
10/23/2026 19:25 100 32.525
10/23/2026 19:25 5 32.53
10/23/2026 19:25 9 32.53
10/23/2026 19:25 100 32.53
10/23/2026 19:25 100 32.53
10/23/2026 19:25 100 32.53
10/23/2026 19:25 195 32.53
10/23/2026 19:25 1 32.53
10/23/2026 19:25 100 32.53
10/23/2026 19:25 100 32.53
10/23/2026 19:25 56 32.53
10/23/2026 19:25 44 32.53
10/23/2026 19:25 1 32.53
10/23/2026 19:25 5 32.53
10/23/2026 19:25 19 32.53
10/23/2026 19:25 1 32.53
10/23/2026 19:25 100 32.535
10/23/2026 19:25 100 32.535
10/23/2026 19:25 200 32.535
10/23/2026 19:25 200 32.535
10/23/2026 19:25 100 32.535
10/23/2026 19:25 11 32.53
10/23/2026 19:25 100 32.53
10/23/2026 19:25 100 32.535
10/23/2026 19:25 100 32.535
10/23/2026 19:25 100 32.535
10/23/2026 19:24 100 32.54
10/23/2026 19:24 100 32.54
10/23/2026 19:24 1 32.54
10/23/2026 19:24 99 32.54
10/23/2026 19:24 1 32.54
10/23/2026 19:24 100 32.54
10/23/2026 19:24 100 32.54
10/23/2026 19:24 100 32.54
10/23/2026 19:24 100 32.545
10/23/2026 19:24 100 32.54
10/23/2026 19:24 100 32.54
10/23/2026 19:24 50 32.54
10/23/2026 19:24 1 32.54
10/23/2026 19:24 100 32.535
10/23/2026 19:24 1 32.535
10/23/2026 19:24 27 32.535
10/23/2026 19:23 100 32.54
10/23/2026 19:23 200 32.54
10/23/2026 19:23 100 32.54
10/23/2026 19:23 100 32.54
10/23/2026 19:23 90 32.54
10/23/2026 19:23 2 32.535
10/23/2026 19:23 200 32.53
10/23/2026 19:23 100 32.53
10/23/2026 19:23 100 32.53
10/23/2026 19:23 100 32.53
10/23/2026 19:23 100 32.53
10/23/2026 19:23 100 32.525
10/23/2026 19:23 100 32.53
10/23/2026 19:23 100 32.53
10/23/2026 19:23 100 32.54
10/23/2026 19:23 100 32.54
10/23/2026 19:23 100 32.54
10/23/2026 19:23 29 32.55
10/23/2026 19:23 71 32.55
10/23/2026 19:23 100 32.55
10/23/2026 19:23 100 32.55
10/23/2026 19:23 1 32.55
10/23/2026 19:23 100 32.55
10/23/2026 19:23 100 32.55
10/23/2026 19:23 100 32.55
10/23/2026 19:23 100 32.55
10/23/2026 19:23 100 32.55
10/23/2026 19:23 40 32.55
10/23/2026 19:23 100 32.55
10/23/2026 19:23 100 32.55
10/23/2026 19:23 100 32.55
10/23/2026 19:23 98 32.555
10/23/2026 19:23 2 32.555
10/23/2026 19:23 100 32.56
10/23/2026 19:22 200 32.56
10/23/2026 19:22 100 32.555
10/23/2026 19:22 100 32.56
10/23/2026 19:22 200 32.56
10/23/2026 19:22 200 32.56
10/23/2026 19:22 1 32.56
10/23/2026 19:22 300 32.56
10/23/2026 19:22 4 32.56
10/23/2026 19:22 100 32.565
10/23/2026 19:22 100 32.565
10/23/2026 19:22 100 32.565
10/23/2026 19:22 1 32.565
10/23/2026 19:22 300 32.56
10/23/2026 19:22 100 32.56
10/23/2026 19:22 5 32.56
10/23/2026 19:22 100 32.56
10/23/2026 19:22 200 32.55
10/23/2026 19:22 50 32.55
10/23/2026 19:22 100 32.55
10/23/2026 19:22 100 32.55
10/23/2026 19:22 1 32.55
10/23/2026 19:22 100 32.545
10/23/2026 19:22 90 32.545
10/23/2026 19:21 100 32.545
10/23/2026 19:21 100 32.545
10/23/2026 19:21 200 32.55
10/23/2026 19:21 100 32.545
10/23/2026 19:21 1 32.545
10/23/2026 19:20 200 32.54
10/23/2026 19:20 100 32.54
10/23/2026 19:20 100 32.54
10/23/2026 19:20 5 32.54
10/23/2026 19:20 1 32.53
10/23/2026 19:20 5 32.53
10/23/2026 19:20 100 32.53
10/23/2026 19:20 100 32.525
10/23/2026 19:20 100 32.525
10/23/2026 19:20 100 32.525
10/23/2026 19:20 1 32.525
10/23/2026 19:20 100 32.525
10/23/2026 19:20 100 32.525
10/23/2026 19:19 2 32.52
10/23/2026 19:19 3 32.525
10/23/2026 19:19 100 32.525
10/23/2026 19:19 1 32.53
10/23/2026 19:19 99 32.53
10/23/2026 19:19 1 32.53
10/23/2026 19:19 100 32.535
10/23/2026 19:18 1 32.54
10/23/2026 19:18 100 32.54
10/23/2026 19:18 100 32.54
10/23/2026 19:18 23 32.54
10/23/2026 19:18 77 32.54
10/23/2026 19:18 98 32.54
10/23/2026 19:18 2 32.54
10/23/2026 19:18 100 32.545
10/23/2026 19:18 100 32.545
10/23/2026 19:18 100 32.55
10/23/2026 19:18 50 32.555
10/23/2026 19:18 250 32.555
10/23/2026 19:18 400 32.555
10/23/2026 19:18 44 32.555
10/23/2026 19:18 100 32.555
10/23/2026 19:18 40 32.55
10/23/2026 19:18 100 32.545
10/23/2026 19:18 100 32.55
10/23/2026 19:18 100 32.55
10/23/2026 19:18 100 32.55
10/23/2026 19:18 100 32.55
10/23/2026 19:18 100 32.55
10/23/2026 19:18 100 32.55
10/23/2026 19:18 100 32.55
10/23/2026 19:18 100 32.55
10/23/2026 19:18 100 32.55
10/23/2026 19:18 40 32.55
10/23/2026 19:18 3 32.55
10/23/2026 19:18 1 32.55
10/23/2026 19:18 100 32.55
10/23/2026 19:18 100 32.56
10/23/2026 19:18 100 32.56
10/23/2026 19:18 100 32.56
10/23/2026 19:18 100 32.56
10/23/2026 19:18 100 32.56
10/23/2026 19:18 1 32.56
10/23/2026 19:18 100 32.56
10/23/2026 19:18 100 32.56
10/23/2026 19:18 100 32.56
10/23/2026 19:18 100 32.56
10/23/2026 19:18 100 32.56
10/23/2026 19:18 23 32.56
10/23/2026 19:18 77 32.56
10/23/2026 19:18 13 32.56
10/23/2026 19:18 100 32.56
10/23/2026 19:18 100 32.56
10/23/2026 19:18 200 32.56
10/23/2026 19:18 1 32.56
10/23/2026 19:18 100 32.56
10/23/2026 19:18 200 32.565
10/23/2026 19:18 200 32.56
10/23/2026 19:18 100 32.56
10/23/2026 19:18 60 32.555
10/23/2026 19:17 100 32.555
10/23/2026 19:17 100 32.56
10/23/2026 19:17 75 32.56
10/23/2026 19:17 90 32.56
10/23/2026 19:17 23 32.56
10/23/2026 19:17 100 32.56
10/23/2026 19:17 100 32.56
10/23/2026 19:17 100 32.56
10/23/2026 19:17 100 32.56
10/23/2026 19:17 1 32.56
10/23/2026 19:17 100 32.56
10/23/2026 19:17 100 32.565
10/23/2026 19:16 100 32.565
10/23/2026 19:16 100 32.565
10/23/2026 19:16 125 32.565
10/23/2026 19:16 300 32.56
10/23/2026 19:16 100 32.56
10/23/2026 19:16 100 32.56
10/23/2026 19:16 600 32.56
10/23/2026 19:16 50 32.56
10/23/2026 19:16 100 32.55
10/23/2026 19:16 100 32.55
10/23/2026 19:16 100 32.55
10/23/2026 19:16 5 32.55
10/23/2026 19:16 1 32.55
10/23/2026 19:16 2 32.545
10/23/2026 19:16 100 32.55
10/23/2026 19:16 100 32.55
10/23/2026 19:16 1 32.55
10/23/2026 19:16 90 32.55
10/23/2026 19:16 100 32.55
10/23/2026 19:16 9 32.55
10/23/2026 19:16 91 32.55
10/23/2026 19:16 100 32.55
10/23/2026 19:16 100 32.55
10/23/2026 19:16 100 32.55
10/23/2026 19:16 100 32.555
10/23/2026 19:16 100 32.555
10/23/2026 19:15 2 32.56
10/23/2026 19:15 100 32.56
10/23/2026 19:15 100 32.56
10/23/2026 19:15 100 32.56
10/23/2026 19:15 100 32.56
10/23/2026 19:15 1 32.56
10/23/2026 19:15 75 32.56
10/23/2026 19:15 100 32.56
10/23/2026 19:15 100 32.56
10/23/2026 19:15 100 32.56
10/23/2026 19:15 11 32.565
10/23/2026 19:15 100 32.565
10/23/2026 19:14 125 32.575
10/23/2026 19:14 28 32.57
10/23/2026 19:14 250 32.57
10/23/2026 19:14 8 32.57
10/23/2026 19:14 89 32.565
10/23/2026 19:14 11 32.565
10/23/2026 19:14 89 32.57
10/23/2026 19:14 100 32.57
10/23/2026 19:14 100 32.57
10/23/2026 19:14 100 32.57
10/23/2026 19:14 100 32.57
10/23/2026 19:14 1 32.57
10/23/2026 19:14 50 32.57
10/23/2026 19:14 100 32.57
10/23/2026 19:14 58 32.57
10/23/2026 19:14 42 32.57
10/23/2026 19:14 100 32.57
10/23/2026 19:14 1 32.57
10/23/2026 19:14 1 32.57
10/23/2026 19:14 100 32.57
10/23/2026 19:14 100 32.575
10/23/2026 19:14 26 32.575
10/23/2026 19:14 1 32.57
10/23/2026 19:14 100 32.57
10/23/2026 19:13 100 32.57
10/23/2026 19:13 100 32.57
10/23/2026 19:13 100 32.57
10/23/2026 19:13 5 32.57
10/23/2026 19:13 100 32.57
10/23/2026 19:13 100 32.57
10/23/2026 19:13 100 32.58
10/23/2026 19:13 1 32.58
10/23/2026 19:13 100 32.58
10/23/2026 19:13 100 32.58
10/23/2026 19:13 100 32.585
10/23/2026 19:13 100 32.585
10/23/2026 19:13 100 32.585
10/23/2026 19:13 100 32.585
10/23/2026 19:13 200 32.58
10/23/2026 19:13 5 32.58
10/23/2026 19:13 2 32.58
10/23/2026 19:13 100 32.575
10/23/2026 19:13 100 32.575
10/23/2026 19:12 4 32.58
10/23/2026 19:12 100 32.575
10/23/2026 19:12 100 32.58
10/23/2026 19:12 1 32.58
10/23/2026 19:12 99 32.58
10/23/2026 19:12 101 32.58
10/23/2026 19:12 100 32.58
10/23/2026 19:12 1 32.58
10/23/2026 19:12 100 32.58
10/23/2026 19:12 100 32.58
10/23/2026 19:12 100 32.58
10/23/2026 19:12 100 32.585
10/23/2026 19:12 100 32.585
10/23/2026 19:11 24 32.59
10/23/2026 19:11 100 32.585
10/23/2026 19:11 90 32.59
10/23/2026 19:11 11 32.59
10/23/2026 19:11 1 32.59
10/23/2026 19:11 17 32.59
10/23/2026 19:11 100 32.59
10/23/2026 19:11 100 32.59
10/23/2026 19:11 200 32.59
10/23/2026 19:11 12 32.59
10/23/2026 19:11 200 32.59
10/23/2026 19:11 4 32.59
10/23/2026 19:11 100 32.59
10/23/2026 19:11 75 32.59
10/23/2026 19:11 200 32.59
10/23/2026 19:11 100 32.59
10/23/2026 19:11 100 32.59
10/23/2026 19:11 1 32.59
10/23/2026 19:11 100 32.59
10/23/2026 19:11 125 32.595
10/23/2026 19:11 90 32.595
10/23/2026 19:11 2 32.595
10/23/2026 19:10 100 32.59
10/23/2026 19:10 100 32.59
10/23/2026 19:10 100 32.59
10/23/2026 19:10 200 32.59
10/23/2026 19:10 1 32.59
10/23/2026 19:10 218 32.58
10/23/2026 19:10 100 32.58
10/23/2026 19:10 100 32.58
10/23/2026 19:10 5 32.58
10/23/2026 19:10 200 32.57
10/23/2026 19:10 100 32.57
10/23/2026 19:10 100 32.57
10/23/2026 19:10 43 32.57
10/23/2026 19:10 100 32.575
10/23/2026 19:10 57 32.57
10/23/2026 19:10 2 32.57
10/23/2026 19:10 1 32.57
10/23/2026 19:10 99 32.57
10/23/2026 19:10 100 32.575
10/23/2026 19:10 3 32.575
10/23/2026 19:10 200 32.57
10/23/2026 19:10 5 32.57
10/23/2026 19:10 1 32.57
10/23/2026 19:10 100 32.57
10/23/2026 19:10 100 32.57
10/23/2026 19:10 510 32.57
10/23/2026 19:10 90 32.57
10/23/2026 19:09 200 32.56
10/23/2026 19:09 100 32.56
10/23/2026 19:09 194 32.56
10/23/2026 19:09 14 32.555
10/23/2026 19:09 2 32.56
10/23/2026 19:09 2 32.56
10/23/2026 19:09 2 32.56
10/23/2026 19:09 300 32.55
10/23/2026 19:09 100 32.55
10/23/2026 19:09 497 32.55
10/23/2026 19:09 3 32.55
10/23/2026 19:08 2 32.54
10/23/2026 19:08 55 32.54
10/23/2026 19:08 45 32.54
10/23/2026 19:08 100 32.54
10/23/2026 19:08 1 32.54
10/23/2026 19:08 100 32.54
10/23/2026 19:08 200 32.54
10/23/2026 19:08 90 32.54
10/23/2026 19:08 100 32.54
10/23/2026 19:08 2 32.545
10/23/2026 19:08 76 32.545
10/23/2026 19:08 24 32.55
10/23/2026 19:08 200 32.55
10/23/2026 19:08 100 32.55
10/23/2026 19:08 100 32.55
10/23/2026 19:08 100 32.55
10/23/2026 19:08 25 32.555
10/23/2026 19:08 125 32.555
10/23/2026 19:08 125 32.555
10/23/2026 19:08 125 32.555
10/23/2026 19:08 100 32.555
10/23/2026 19:08 100 32.555
10/23/2026 19:08 2 32.555
10/23/2026 19:07 8 32.55
10/23/2026 19:07 20 32.55
10/23/2026 19:07 100 32.55
10/23/2026 19:07 2200 32.55
10/23/2026 19:07 59 32.55
10/23/2026 19:07 100 32.55
10/23/2026 19:07 100 32.55
10/23/2026 19:07 11 32.55
10/23/2026 19:07 2 32.55
10/23/2026 19:07 100 32.55
10/23/2026 19:07 4 32.55
10/23/2026 19:07 100 32.55
10/23/2026 19:07 100 32.55
10/23/2026 19:07 100 32.55
10/23/2026 19:07 100 32.55
10/23/2026 19:07 98 32.55
10/23/2026 19:07 100 32.555
10/23/2026 19:07 100 32.555
10/23/2026 19:07 100 32.555
10/23/2026 19:06 2 32.55
10/23/2026 19:06 96 32.555
10/23/2026 19:06 100 32.555
10/23/2026 19:06 100 32.555
10/23/2026 19:06 100 32.56
10/23/2026 19:06 100 32.56
10/23/2026 19:06 80 32.56
10/23/2026 19:06 20 32.56
10/23/2026 19:06 100 32.565
10/23/2026 19:06 1 32.57
10/23/2026 19:06 100 32.57
10/23/2026 19:06 100 32.57
10/23/2026 19:06 100 32.57
10/23/2026 19:06 100 32.57
10/23/2026 19:06 1 32.57
10/23/2026 19:06 100 32.57
10/23/2026 19:05 2 32.575
10/23/2026 19:05 200 32.58
10/23/2026 19:05 100 32.58
10/23/2026 19:05 100 32.58
10/23/2026 19:05 100 32.58
10/23/2026 19:05 100 32.58
10/23/2026 19:05 100 32.58
10/23/2026 19:04 100 32.59
10/23/2026 19:04 54 32.59
10/23/2026 19:04 100 32.59
10/23/2026 19:04 1 32.59
10/23/2026 19:04 100 32.59
10/23/2026 19:04 100 32.59
10/23/2026 19:04 100 32.595
10/23/2026 19:04 205 32.59
10/23/2026 19:04 100 32.59
10/23/2026 19:04 100 32.59
10/23/2026 19:04 5 32.59
10/23/2026 19:04 1 32.585
10/23/2026 19:04 100 32.58
10/23/2026 19:04 100 32.575
10/23/2026 19:04 4 32.58
10/23/2026 19:04 100 32.58
10/23/2026 19:04 100 32.58
10/23/2026 19:04 1 32.58
10/23/2026 19:04 200 32.58
10/23/2026 19:04 90 32.58
10/23/2026 19:04 100 32.58
10/23/2026 19:04 100 32.58
10/23/2026 19:04 1 32.58
10/23/2026 19:04 100 32.58
10/23/2026 19:04 100 32.585
10/23/2026 19:04 100 32.585
10/23/2026 19:03 100 32.585
10/23/2026 19:03 2 32.585
10/23/2026 19:03 300 32.58
10/23/2026 19:03 10 32.58
10/23/2026 19:03 100 32.58
10/23/2026 19:03 100 32.58
10/23/2026 19:03 100 32.58
10/23/2026 19:03 200 32.57
10/23/2026 19:03 100 32.57
10/23/2026 19:03 100 32.57
10/23/2026 19:03 7 32.57
10/23/2026 19:03 2 32.565
10/23/2026 19:02 22 32.57
10/23/2026 19:02 78 32.57
10/23/2026 19:02 200 32.57
10/23/2026 19:02 100 32.57
10/23/2026 19:02 22 32.57
10/23/2026 19:02 78 32.57
10/23/2026 19:02 100 32.58
10/23/2026 19:02 5 32.58
10/23/2026 19:02 100 32.58
10/23/2026 19:02 100 32.58
10/23/2026 19:02 90 32.59
10/23/2026 19:02 10 32.59
10/23/2026 19:02 1 32.59
10/23/2026 19:02 200 32.59
10/23/2026 19:02 100 32.59
10/23/2026 19:02 100 32.59
10/23/2026 19:02 2 32.595
10/23/2026 19:02 100 32.60
10/23/2026 19:02 100 32.60
10/23/2026 19:02 100 32.60
10/23/2026 19:02 100 32.60
10/23/2026 19:02 100 32.60
10/23/2026 19:02 100 32.60
10/23/2026 19:02 100 32.60
10/23/2026 19:02 100 32.60
10/23/2026 19:02 100 32.60
10/23/2026 19:02 100 32.60
10/23/2026 19:02 90 32.61
10/23/2026 19:02 100 32.61
10/23/2026 19:02 1 32.61
10/23/2026 19:02 100 32.61
10/23/2026 19:02 4 32.61
10/23/2026 19:02 100 32.61
10/23/2026 19:02 100 32.61
10/23/2026 19:02 100 32.61
10/23/2026 19:02 86 32.61
10/23/2026 19:02 14 32.61
10/23/2026 19:01 75 32.615
10/23/2026 19:01 25 32.615
10/23/2026 19:01 100 32.615
10/23/2026 19:01 1 32.615
10/23/2026 19:01 1 32.62
10/23/2026 19:01 100 32.62
10/23/2026 19:01 200 32.62
10/23/2026 19:01 1 32.62
10/23/2026 19:01 100 32.62
10/23/2026 19:01 100 32.62
10/23/2026 19:01 300 32.62
10/23/2026 19:01 100 32.62
10/23/2026 19:01 100 32.62
10/23/2026 19:00 1 32.625
10/23/2026 19:00 100 32.63
10/23/2026 19:00 96 32.63
10/23/2026 19:00 4 32.63
10/23/2026 19:00 100 32.63
10/23/2026 19:00 200 32.63
10/23/2026 19:00 100 32.63
10/23/2026 19:00 100 32.63
10/23/2026 19:00 51 32.63
10/23/2026 19:00 49 32.63
10/23/2026 19:00 3 32.63
10/23/2026 19:00 1 32.63
10/23/2026 19:00 1 32.63
10/23/2026 19:00 200 32.62
10/23/2026 19:00 200 32.62
10/23/2026 19:00 100 32.62
10/23/2026 19:00 100 32.62
10/23/2026 19:00 50 32.62
10/23/2026 19:00 50 32.62
10/23/2026 19:00 5 32.62
10/23/2026 19:00 46 32.61
10/23/2026 19:00 100 32.61
10/23/2026 19:00 200 32.61
10/23/2026 19:00 100 32.61
10/23/2026 19:00 100 32.61
10/23/2026 19:00 100 32.61
10/23/2026 19:00 200 32.61
10/23/2026 19:00 90 32.61
10/23/2026 19:00 90 32.61
10/23/2026 19:00 1 32.61
10/23/2026 19:00 100 32.61
10/23/2026 19:00 100 32.61
10/23/2026 19:00 3500 32.61
10/23/2026 19:00 12 32.61
10/23/2026 19:00 4 32.61
10/23/2026 19:00 100 32.61
10/23/2026 18:59 5 32.595
10/23/2026 18:59 90 32.595
10/23/2026 18:59 100 32.595
10/23/2026 18:59 100 32.60
10/23/2026 18:59 100 32.60
10/23/2026 18:59 1 32.60
10/23/2026 18:59 100 32.60
10/23/2026 18:59 60 32.60
10/23/2026 18:59 1 32.60
10/23/2026 18:59 100 32.60
10/23/2026 18:59 90 32.60
10/23/2026 18:59 90 32.60
10/23/2026 18:59 100 32.60
10/23/2026 18:59 100 32.605
10/23/2026 18:59 100 32.605
10/23/2026 18:59 100 32.605
10/23/2026 18:59 2 32.605
10/23/2026 18:58 10 32.605
10/23/2026 18:58 2 32.605
10/23/2026 18:57 1 32.605
10/23/2026 18:57 2 32.60
10/23/2026 18:57 100 32.60
10/23/2026 18:57 100 32.60
10/23/2026 18:57 100 32.60
10/23/2026 18:57 100 32.60
10/23/2026 18:57 100 32.605
10/23/2026 18:57 98 32.605
10/23/2026 18:57 100 32.605
10/23/2026 18:57 100 32.61
10/23/2026 18:57 90 32.61
10/23/2026 18:57 100 32.61
10/23/2026 18:57 100 32.61
10/23/2026 18:57 100 32.61
10/23/2026 18:57 100 32.61
10/23/2026 18:57 1 32.61
10/23/2026 18:57 100 32.61
10/23/2026 18:57 100 32.61
10/23/2026 18:57 1 32.61
10/23/2026 18:57 90 32.61
10/23/2026 18:57 100 32.61
10/23/2026 18:57 100 32.61
10/23/2026 18:57 100 32.61
10/23/2026 18:57 100 32.61
10/23/2026 18:57 100 32.61
10/23/2026 18:57 100 32.615
10/23/2026 18:57 100 32.615
10/23/2026 18:56 2 32.615
10/23/2026 18:56 10 32.615
10/23/2026 18:56 28 32.615
10/23/2026 18:56 100 32.615
10/23/2026 18:56 2 32.615
10/23/2026 18:56 100 32.615
10/23/2026 18:56 100 32.62
10/23/2026 18:56 1 32.62
10/23/2026 18:56 100 32.62
10/23/2026 18:56 100 32.62
10/23/2026 18:56 100 32.62
10/23/2026 18:56 100 32.62
10/23/2026 18:56 100 32.62
10/23/2026 18:56 100 32.62
10/23/2026 18:55 100 32.625
10/23/2026 18:55 5 32.63
10/23/2026 18:55 78 32.63
10/23/2026 18:55 16 32.63
10/23/2026 18:55 6 32.63
10/23/2026 18:55 50 32.63
10/23/2026 18:55 45 32.63
10/23/2026 18:55 55 32.63
10/23/2026 18:55 45 32.63
10/23/2026 18:55 89 32.63
10/23/2026 18:55 11 32.63
10/23/2026 18:55 90 32.63
10/23/2026 18:55 1 32.63
10/23/2026 18:55 100 32.63
10/23/2026 18:55 200 32.63
10/23/2026 18:55 100 32.63
10/23/2026 18:55 100 32.63
10/23/2026 18:54 22 32.625
10/23/2026 18:54 100 32.625
10/23/2026 18:54 100 32.625
10/23/2026 18:54 1 32.62
10/23/2026 18:54 100 32.62
10/23/2026 18:54 100 32.62
10/23/2026 18:54 1 32.615
10/23/2026 18:54 100 32.615
10/23/2026 18:54 100 32.615
10/23/2026 18:54 100 32.615
10/23/2026 18:54 1 32.62
10/23/2026 18:54 100 32.62
10/23/2026 18:54 5 32.62
10/23/2026 18:54 100 32.62
10/23/2026 18:54 100 32.62
10/23/2026 18:53 100 32.625
10/23/2026 18:53 100 32.63
10/23/2026 18:53 90 32.63
10/23/2026 18:53 18 32.63
10/23/2026 18:53 100 32.63
10/23/2026 18:53 100 32.63
10/23/2026 18:53 53 32.63
10/23/2026 18:53 47 32.63
10/23/2026 18:53 100 32.635
10/23/2026 18:53 22 32.635
10/23/2026 18:53 100 32.635
10/23/2026 18:53 50 32.635
10/23/2026 18:53 100 32.635
10/23/2026 18:53 40 32.63
10/23/2026 18:53 100 32.63
10/23/2026 18:53 100 32.63
10/23/2026 18:53 2000 32.63
10/23/2026 18:53 100 32.63
10/23/2026 18:53 200 32.63
10/23/2026 18:53 100 32.63
10/23/2026 18:53 1 32.63
10/23/2026 18:53 100 32.63
10/23/2026 18:53 200 32.63
10/23/2026 18:53 1 32.63
10/23/2026 18:53 100 32.63
10/23/2026 18:53 100 32.63
10/23/2026 18:53 100 32.63
10/23/2026 18:52 90 32.635
10/23/2026 18:52 100 32.635
10/23/2026 18:52 200 32.635
10/23/2026 18:52 64 32.63
10/23/2026 18:52 2 32.625
10/23/2026 18:51 100 32.63
10/23/2026 18:51 100 32.63
10/23/2026 18:51 100 32.63
10/23/2026 18:51 40 32.63
10/23/2026 18:51 80 32.63
10/23/2026 18:51 20 32.63
10/23/2026 18:51 100 32.63
10/23/2026 18:51 22 32.635
10/23/2026 18:51 100 32.635
10/23/2026 18:51 100 32.64
10/23/2026 18:51 1 32.64
10/23/2026 18:51 100 32.64
10/23/2026 18:51 100 32.64
10/23/2026 18:51 100 32.64
10/23/2026 18:51 100 32.64
10/23/2026 18:51 1 32.64
10/23/2026 18:51 90 32.64
10/23/2026 18:51 100 32.64
10/23/2026 18:51 64 32.645
10/23/2026 18:51 62 32.65
10/23/2026 18:51 38 32.65
10/23/2026 18:51 62 32.65
10/23/2026 18:51 38 32.65
10/23/2026 18:51 62 32.65
10/23/2026 18:51 38 32.65
10/23/2026 18:51 8 32.65
10/23/2026 18:50 90 32.64
10/23/2026 18:50 20 32.64
10/23/2026 18:50 100 32.635
10/23/2026 18:50 100 32.635
10/23/2026 18:50 100 32.635
10/23/2026 18:50 200 32.63
10/23/2026 18:50 98 32.63
10/23/2026 18:50 2 32.63
10/23/2026 18:50 1 32.63
10/23/2026 18:50 87 32.63
10/23/2026 18:50 13 32.63
10/23/2026 18:50 1 32.625
10/23/2026 18:50 22 32.625
10/23/2026 18:50 100 32.625
10/23/2026 18:49 100 32.625
10/23/2026 18:49 100 32.625
10/23/2026 18:49 300 32.62
10/23/2026 18:49 8 32.62
10/23/2026 18:49 30 32.62
10/23/2026 18:49 250 32.61
10/23/2026 18:49 200 32.61
10/23/2026 18:49 200 32.61
10/23/2026 18:49 1 32.61
10/23/2026 18:49 100 32.61
10/23/2026 18:49 204 32.61
10/23/2026 18:49 96 32.61
10/23/2026 18:49 100 32.60
10/23/2026 18:49 10 32.60
10/23/2026 18:49 5 32.60
10/23/2026 18:49 1 32.595
10/23/2026 18:49 16 32.595
10/23/2026 18:49 100 32.59
10/23/2026 18:49 58 32.59
10/23/2026 18:49 100 32.59
10/23/2026 18:49 100 32.59
10/23/2026 18:49 200 32.60
10/23/2026 18:49 100 32.60
10/23/2026 18:49 1 32.60
10/23/2026 18:49 100 32.60
10/23/2026 18:49 100 32.60
10/23/2026 18:49 1 32.605
10/23/2026 18:49 83 32.605
10/23/2026 18:48 100 32.605
10/23/2026 18:48 200 32.60
10/23/2026 18:48 200 32.60
10/23/2026 18:48 100 32.60
10/23/2026 18:48 100 32.595
10/23/2026 18:48 125 32.595
10/23/2026 18:48 100 32.595
10/23/2026 18:48 825 32.595
10/23/2026 18:48 100 32.595
10/23/2026 18:48 100 32.60
10/23/2026 18:48 100 32.60
10/23/2026 18:48 1 32.60
10/23/2026 18:48 100 32.60
10/23/2026 18:48 2 32.605
10/23/2026 18:48 100 32.60
10/23/2026 18:48 100 32.60
10/23/2026 18:48 100 32.60
10/23/2026 18:47 100 32.61
10/23/2026 18:47 20 32.61
10/23/2026 18:47 100 32.61
10/23/2026 18:47 40 32.61
10/23/2026 18:47 100 32.61
10/23/2026 18:47 100 32.615
10/23/2026 18:47 1 32.615
10/23/2026 18:47 99 32.62
10/23/2026 18:47 1 32.62
10/23/2026 18:47 29 32.62
10/23/2026 18:47 71 32.62
10/23/2026 18:47 29 32.62
10/23/2026 18:47 71 32.62
10/23/2026 18:47 36 32.62
10/23/2026 18:47 64 32.62
10/23/2026 18:47 100 32.63
10/23/2026 18:47 100 32.63
10/23/2026 18:47 200 32.63
10/23/2026 18:47 1 32.63
10/23/2026 18:47 100 32.63
10/23/2026 18:47 1 32.63
10/23/2026 18:47 100 32.63
10/23/2026 18:47 100 32.625
10/23/2026 18:47 14 32.63
10/23/2026 18:47 50 32.63
10/23/2026 18:47 36 32.63
10/23/2026 18:47 1 32.63
10/23/2026 18:47 200 32.63
10/23/2026 18:47 2 32.635
10/23/2026 18:47 5 32.63
10/23/2026 18:47 100 32.63
10/23/2026 18:47 1300 32.63
10/23/2026 18:46 100 32.63
10/23/2026 18:46 1 32.63
10/23/2026 18:46 100 32.63
10/23/2026 18:46 100 32.63
10/23/2026 18:46 20 32.63
10/23/2026 18:46 100 32.63
10/23/2026 18:46 100 32.64
10/23/2026 18:46 20 32.64
10/23/2026 18:46 100 32.64
10/23/2026 18:46 100 32.64
10/23/2026 18:46 100 32.64
10/23/2026 18:46 20 32.64
10/23/2026 18:46 100 32.64
10/23/2026 18:46 100 32.65
10/23/2026 18:46 1 32.65
10/23/2026 18:46 200 32.65
10/23/2026 18:46 100 32.65
10/23/2026 18:46 1 32.65
10/23/2026 18:46 200 32.65
10/23/2026 18:46 100 32.655
10/23/2026 18:46 2 32.655
10/23/2026 18:45 10 32.65
10/23/2026 18:45 1 32.65
10/23/2026 18:45 100 32.65
10/23/2026 18:45 1700 32.65
10/23/2026 18:45 1 32.645
10/23/2026 18:45 100 32.645
10/23/2026 18:45 23 32.645
10/23/2026 18:44 100 32.65
10/23/2026 18:44 23 32.65
10/23/2026 18:44 77 32.65
10/23/2026 18:44 100 32.65
10/23/2026 18:44 30 32.65
10/23/2026 18:44 100 32.65
10/23/2026 18:44 90 32.65
10/23/2026 18:44 100 32.655
10/23/2026 18:44 100 32.66
10/23/2026 18:44 75 32.66
10/23/2026 18:44 1 32.66
10/23/2026 18:44 100 32.66
10/23/2026 18:44 2 32.66
10/23/2026 18:44 100 32.66
10/23/2026 18:44 125 32.665
10/23/2026 18:44 100 32.665
10/23/2026 18:44 47 32.67
10/23/2026 18:43 100 32.66
10/23/2026 18:43 57 32.66
10/23/2026 18:43 100 32.66
10/23/2026 18:43 100 32.66
10/23/2026 18:43 1 32.66
10/23/2026 18:43 100 32.66
10/23/2026 18:43 1400 32.65
10/23/2026 18:43 1 32.645
10/23/2026 18:43 100 32.645
10/23/2026 18:43 100 32.65
10/23/2026 18:43 1 32.65
10/23/2026 18:43 99 32.65
10/23/2026 18:43 1 32.65
10/23/2026 18:43 100 32.65
10/23/2026 18:43 100 32.655
10/23/2026 18:42 4 32.655
10/23/2026 18:42 100 32.655
10/23/2026 18:42 100 32.655
10/23/2026 18:42 100 32.655
10/23/2026 18:42 100 32.655
10/23/2026 18:42 11 32.65
10/23/2026 18:42 89 32.65
10/23/2026 18:42 1 32.65
10/23/2026 18:42 100 32.65
10/23/2026 18:42 200 32.65
10/23/2026 18:42 100 32.65
10/23/2026 18:42 1 32.65
10/23/2026 18:42 90 32.65
10/23/2026 18:42 100 32.65
10/23/2026 18:42 100 32.65
10/23/2026 18:42 1 32.65
10/23/2026 18:42 90 32.65
10/23/2026 18:42 100 32.65
10/23/2026 18:42 22 32.655
10/23/2026 18:41 200 32.66
10/23/2026 18:41 1 32.66
10/23/2026 18:41 1 32.66
10/23/2026 18:41 100 32.66
10/23/2026 18:41 100 32.66
10/23/2026 18:41 100 32.66
10/23/2026 18:41 100 32.66
10/23/2026 18:41 100 32.66
10/23/2026 18:41 100 32.67
10/23/2026 18:41 100 32.67
10/23/2026 18:41 100 32.67
10/23/2026 18:41 100 32.67
10/23/2026 18:41 100 32.67
10/23/2026 18:41 5 32.67
10/23/2026 18:41 80 32.67
10/23/2026 18:41 100 32.67
10/23/2026 18:41 100 32.67
10/23/2026 18:41 2 32.67
10/23/2026 18:41 100 32.67
10/23/2026 18:41 100 32.67
10/23/2026 18:41 100 32.68
10/23/2026 18:41 100 32.68
10/23/2026 18:41 100 32.685
10/23/2026 18:41 100 32.685
10/23/2026 18:41 100 32.685
10/23/2026 18:41 100 32.68
10/23/2026 18:41 50 32.68
10/23/2026 18:41 20 32.68
10/23/2026 18:41 20 32.68
10/23/2026 18:41 100 32.675
10/23/2026 18:41 100 32.67
10/23/2026 18:41 100 32.67
10/23/2026 18:40 250 32.66
10/23/2026 18:40 90 32.66
10/23/2026 18:40 1 32.66
10/23/2026 18:40 100 32.66
10/23/2026 18:40 5 32.66
10/23/2026 18:40 1 32.66
10/23/2026 18:40 31 32.655
10/23/2026 18:40 1 32.655
10/23/2026 18:40 51 32.655
10/23/2026 18:40 42 32.66
10/23/2026 18:40 58 32.66
10/23/2026 18:40 100 32.66
10/23/2026 18:40 100 32.66
10/23/2026 18:40 30 32.66
10/23/2026 18:40 70 32.66
10/23/2026 18:40 100 32.66
10/23/2026 18:40 100 32.66
10/23/2026 18:40 100 32.67
10/23/2026 18:40 100 32.67
10/23/2026 18:40 100 32.675
10/23/2026 18:39 100 32.675
10/23/2026 18:39 100 32.675
10/23/2026 18:39 100 32.68
10/23/2026 18:39 73 32.68
10/23/2026 18:39 93 32.68
10/23/2026 18:39 7 32.68
10/23/2026 18:39 100 32.68
10/23/2026 18:39 100 32.68
10/23/2026 18:39 100 32.68
10/23/2026 18:39 100 32.68
10/23/2026 18:39 100 32.68
10/23/2026 18:39 2 32.68
10/23/2026 18:39 13 32.68
10/23/2026 18:39 100 32.68
10/23/2026 18:39 100 32.685
10/23/2026 18:39 200 32.68
10/23/2026 18:39 100 32.68
10/23/2026 18:39 2 32.665
10/23/2026 18:38 15 32.67
10/23/2026 18:38 25 32.67
10/23/2026 18:38 100 32.67
10/23/2026 18:38 100 32.67
10/23/2026 18:38 1 32.67
10/23/2026 18:38 100 32.67
10/23/2026 18:38 100 32.67
10/23/2026 18:38 9 32.67
10/23/2026 18:38 1 32.67
10/23/2026 18:38 90 32.67
10/23/2026 18:38 100 32.68
10/23/2026 18:38 100 32.68
10/23/2026 18:38 100 32.675
10/23/2026 18:38 100 32.675
10/23/2026 18:38 100 32.68
10/23/2026 18:38 100 32.68
10/23/2026 18:38 100 32.685
10/23/2026 18:38 200 32.68
10/23/2026 18:37 100 32.67
10/23/2026 18:37 90 32.67
10/23/2026 18:37 1 32.66
10/23/2026 18:37 50 32.66
10/23/2026 18:37 100 32.66
10/23/2026 18:37 100 32.66
10/23/2026 18:37 100 32.66
10/23/2026 18:37 2 32.665
10/23/2026 18:37 100 32.67
10/23/2026 18:37 60 32.67
10/23/2026 18:37 40 32.67
10/23/2026 18:37 1 32.67
10/23/2026 18:37 100 32.67
10/23/2026 18:37 1 32.67
10/23/2026 18:37 1 32.67
10/23/2026 18:37 4 32.67
10/23/2026 18:37 100 32.67
10/23/2026 18:37 1 32.67
10/23/2026 18:37 100 32.675
10/23/2026 18:37 100 32.675
10/23/2026 18:37 100 32.675
10/23/2026 18:37 1 32.675
10/23/2026 18:36 100 32.675
10/23/2026 18:36 100 32.675
10/23/2026 18:36 100 32.675
10/23/2026 18:36 100 32.675
10/23/2026 18:36 100 32.675
10/23/2026 18:36 1 32.675
10/23/2026 18:35 200 32.67
10/23/2026 18:35 100 32.67
10/23/2026 18:35 5 32.67
10/23/2026 18:35 1 32.67
10/23/2026 18:35 90 32.67
10/23/2026 18:35 4 32.67
10/23/2026 18:35 5 32.665
10/23/2026 18:35 23 32.67
10/23/2026 18:35 120 32.67
10/23/2026 18:35 20 32.67
10/23/2026 18:35 3 32.67
10/23/2026 18:35 100 32.675
10/23/2026 18:35 100 32.675
10/23/2026 18:35 2 32.675
10/23/2026 18:34 100 32.67
10/23/2026 18:34 21 32.67
10/23/2026 18:34 100 32.67
10/23/2026 18:34 1 32.67
10/23/2026 18:34 99 32.67
10/23/2026 18:34 1 32.67
10/23/2026 18:34 100 32.67
10/23/2026 18:34 20 32.67
10/23/2026 18:34 100 32.675
10/23/2026 18:34 75 32.68
10/23/2026 18:34 25 32.68
10/23/2026 18:34 75 32.68
10/23/2026 18:34 100 32.68
10/23/2026 18:34 100 32.68
10/23/2026 18:34 100 32.68
10/23/2026 18:34 1 32.68
10/23/2026 18:34 100 32.685
10/23/2026 18:34 125 32.685
10/23/2026 18:34 22 32.685
10/23/2026 18:34 200 32.68
10/23/2026 18:34 300 32.68
10/23/2026 18:34 100 32.68
10/23/2026 18:34 1800 32.68
10/23/2026 18:34 100 32.68
10/23/2026 18:34 80 32.68
10/23/2026 18:33 100 32.675
10/23/2026 18:33 100 32.665
10/23/2026 18:33 198 32.67
10/23/2026 18:33 100 32.67
10/23/2026 18:33 20 32.67
10/23/2026 18:33 2 32.67
10/23/2026 18:33 90 32.67
10/23/2026 18:33 90 32.67
10/23/2026 18:33 1 32.67
10/23/2026 18:33 1 32.67
10/23/2026 18:33 80 32.675
10/23/2026 18:33 100 32.675
10/23/2026 18:33 100 32.67
10/23/2026 18:33 57 32.67
10/23/2026 18:33 100 32.67
10/23/2026 18:33 100 32.67
10/23/2026 18:33 100 32.67
10/23/2026 18:33 24 32.665
10/23/2026 18:32 1 32.66
10/23/2026 18:32 50 32.66
10/23/2026 18:32 1 32.66
10/23/2026 18:32 90 32.66
10/23/2026 18:32 40 32.65
10/23/2026 18:32 200 32.65
10/23/2026 18:32 22 32.65
10/23/2026 18:32 68 32.65
10/23/2026 18:32 100 32.65
10/23/2026 18:32 22 32.65
10/23/2026 18:32 68 32.65
10/23/2026 18:32 100 32.655
10/23/2026 18:32 2 32.655
10/23/2026 18:32 1 32.665
10/23/2026 18:32 100 32.66
10/23/2026 18:32 100 32.66
10/23/2026 18:32 100 32.66
10/23/2026 18:32 100 32.66
10/23/2026 18:32 100 32.67
10/23/2026 18:32 100 32.67
10/23/2026 18:32 100 32.67
10/23/2026 18:31 200 32.67
10/23/2026 18:31 100 32.67
10/23/2026 18:31 100 32.67
10/23/2026 18:31 100 32.67
10/23/2026 18:31 50 32.67
10/23/2026 18:31 100 32.67
10/23/2026 18:31 1 32.67
10/23/2026 18:31 1 32.66
10/23/2026 18:31 100 32.66
10/23/2026 18:31 100 32.66
10/23/2026 18:31 6 32.67
10/23/2026 18:31 69 32.675
10/23/2026 18:31 6 32.675
10/23/2026 18:31 125 32.675
10/23/2026 18:31 100 32.68
10/23/2026 18:31 20 32.68
10/23/2026 18:31 69 32.68
10/23/2026 18:31 31 32.68
10/23/2026 18:31 100 32.68
10/23/2026 18:31 100 32.68
10/23/2026 18:31 100 32.68
10/23/2026 18:31 100 32.68
10/23/2026 18:31 1 32.68
10/23/2026 18:31 5 32.68
10/23/2026 18:31 100 32.68
10/23/2026 18:31 100 32.68
10/23/2026 18:31 100 32.685
10/23/2026 18:31 4 32.685
10/23/2026 18:31 39 32.69
10/23/2026 18:31 50 32.69
10/23/2026 18:31 1 32.69
10/23/2026 18:31 2 32.685
10/23/2026 18:31 100 32.69
10/23/2026 18:31 100 32.69
10/23/2026 18:31 200 32.69
10/23/2026 18:31 100 32.69
10/23/2026 18:31 1 32.69
10/23/2026 18:31 100 32.69
10/23/2026 18:30 4 32.695
10/23/2026 18:30 90 32.695
10/23/2026 18:30 100 32.69
10/23/2026 18:30 40 32.69
10/23/2026 18:30 50 32.69
10/23/2026 18:30 10 32.69
10/23/2026 18:30 50 32.69
10/23/2026 18:30 100 32.685
10/23/2026 18:30 100 32.685
10/23/2026 18:30 2 32.685
10/23/2026 18:30 100 32.685
10/23/2026 18:30 63 32.68
10/23/2026 18:30 50 32.68
10/23/2026 18:30 200 32.68
10/23/2026 18:30 100 32.675
10/23/2026 18:30 100 32.68
10/23/2026 18:30 100 32.68
10/23/2026 18:30 100 32.68
10/23/2026 18:30 100 32.68
10/23/2026 18:30 1 32.69
10/23/2026 18:30 300 32.69
10/23/2026 18:30 100 32.69
10/23/2026 18:30 200 32.695
10/23/2026 18:29 200 32.69
10/23/2026 18:29 200 32.69
10/23/2026 18:29 100 32.69
10/23/2026 18:29 100 32.70
10/23/2026 18:29 100 32.71
10/23/2026 18:29 100 32.71
10/23/2026 18:29 84 32.71
10/23/2026 18:29 16 32.71
10/23/2026 18:29 215 32.72
10/23/2026 18:29 100 32.72
10/23/2026 18:29 122 32.72
10/23/2026 18:29 100 32.725
10/23/2026 18:29 100 32.725
10/23/2026 18:29 100 32.725
10/23/2026 18:29 25 32.72
10/23/2026 18:29 100 32.725
10/23/2026 18:29 100 32.725
10/23/2026 18:29 25 32.72
10/23/2026 18:29 200 32.72
10/23/2026 18:29 200 32.72
10/23/2026 18:29 200 32.72
10/23/2026 18:29 16 32.72
10/23/2026 18:29 200 32.72
10/23/2026 18:29 200 32.715
10/23/2026 18:29 99 32.70
10/23/2026 18:29 100 32.70
10/23/2026 18:29 100 32.705
10/23/2026 18:29 200 32.705
10/23/2026 18:29 100 32.695
10/23/2026 18:29 100 32.70
10/23/2026 18:29 200 32.71
10/23/2026 18:29 100 32.71
10/23/2026 18:29 100 32.71
10/23/2026 18:29 16 32.71
10/23/2026 18:29 100 32.71
10/23/2026 18:29 94 32.71
10/23/2026 18:29 100 32.71
10/23/2026 18:29 100 32.71
10/23/2026 18:29 5 32.71
10/23/2026 18:29 200 32.70
10/23/2026 18:29 16 32.70
10/23/2026 18:29 100 32.70
10/23/2026 18:29 100 32.70
10/23/2026 18:29 16 32.69
10/23/2026 18:29 200 32.69
10/23/2026 18:29 100 32.69
10/23/2026 18:29 16 32.69
10/23/2026 18:29 100 32.69
10/23/2026 18:29 51 32.69
10/23/2026 18:29 49 32.69
10/23/2026 18:29 1 32.69
10/23/2026 18:28 100 32.69
10/23/2026 18:28 100 32.69
10/23/2026 18:28 200 32.69
10/23/2026 18:28 200 32.69
10/23/2026 18:28 100 32.69
10/23/2026 18:28 1 32.69
10/23/2026 18:28 90 32.69
10/23/2026 18:28 200 32.67
10/23/2026 18:28 100 32.67
10/23/2026 18:28 100 32.67
10/23/2026 18:28 50 32.67
10/23/2026 18:28 100 32.67
10/23/2026 18:28 100 32.665
10/23/2026 18:28 2 32.665
10/23/2026 18:28 100 32.665
10/23/2026 18:28 100 32.665
10/23/2026 18:28 100 32.665
10/23/2026 18:28 12 32.67
10/23/2026 18:28 200 32.68
10/23/2026 18:28 1 32.69
10/23/2026 18:28 1 32.70
10/23/2026 18:28 100 32.70
10/23/2026 18:28 7 32.71
10/23/2026 18:28 100 32.71
10/23/2026 18:28 100 32.71
10/23/2026 18:28 100 32.72
10/23/2026 18:28 40 32.72
10/23/2026 18:28 100 32.72
10/23/2026 18:28 100 32.72
10/23/2026 18:28 200 32.72
10/23/2026 18:28 6 32.72
10/23/2026 18:28 30 32.72
10/23/2026 18:28 64 32.72
10/23/2026 18:28 100 32.72
10/23/2026 18:28 100 32.72
10/23/2026 18:28 13 32.72
10/23/2026 18:28 66 32.73
10/23/2026 18:28 200 32.73
10/23/2026 18:28 1 32.73
10/23/2026 18:28 200 32.73
10/23/2026 18:28 100 32.73
10/23/2026 18:28 50 32.735
10/23/2026 18:28 50 32.735
10/23/2026 18:28 75 32.735
10/23/2026 18:28 25 32.735
10/23/2026 18:28 100 32.735
10/23/2026 18:28 100 32.74
10/23/2026 18:28 100 32.74
10/23/2026 18:28 100 32.74
10/23/2026 18:28 65 32.74
10/23/2026 18:28 7 32.74
10/23/2026 18:28 100 32.74
10/23/2026 18:28 100 32.75
10/23/2026 18:28 100 32.76
10/23/2026 18:28 100 32.76
10/23/2026 18:28 100 32.76
10/23/2026 18:28 100 32.76
10/23/2026 18:28 20 32.76
10/23/2026 18:28 100 32.76
10/23/2026 18:28 200 32.765
10/23/2026 18:28 100 32.765
10/23/2026 18:28 205 32.765
10/23/2026 18:28 200 32.765
10/23/2026 18:28 200 32.765
10/23/2026 18:28 185 32.765
10/23/2026 18:28 100 32.765
10/23/2026 18:28 100 32.765
10/23/2026 18:28 100 32.765
10/23/2026 18:28 125 32.765
10/23/2026 18:28 100 32.765
10/23/2026 18:28 100 32.765
10/23/2026 18:28 16 32.76
10/23/2026 18:28 100 32.76
10/23/2026 18:28 1 32.76
10/23/2026 18:28 16 32.76
10/23/2026 18:27 100 32.76
10/23/2026 18:27 1 32.76
10/23/2026 18:27 90 32.76
10/23/2026 18:27 100 32.76
10/23/2026 18:27 100 32.76
10/23/2026 18:27 4 32.76
10/23/2026 18:27 149 32.76
10/23/2026 18:27 100 32.76
10/23/2026 18:27 1 32.76
10/23/2026 18:27 84 32.76
10/23/2026 18:27 100 32.765
10/23/2026 18:27 100 32.765
10/23/2026 18:27 100 32.765
10/23/2026 18:27 100 32.765
10/23/2026 18:27 43 32.765
10/23/2026 18:27 100 32.765
10/23/2026 18:27 16 32.76
10/23/2026 18:27 250 32.76
10/23/2026 18:27 16 32.76
10/23/2026 18:27 100 32.76
10/23/2026 18:26 100 32.76
10/23/2026 18:26 100 32.76
10/23/2026 18:26 100 32.76
10/23/2026 18:26 100 32.76
10/23/2026 18:26 35 32.75
10/23/2026 18:26 65 32.75
10/23/2026 18:26 100 32.75
10/23/2026 18:26 36 32.75
10/23/2026 18:26 100 32.755
10/23/2026 18:26 100 32.75
10/23/2026 18:26 100 32.75
10/23/2026 18:26 100 32.75
10/23/2026 18:26 100 32.75
10/23/2026 18:26 1 32.75
10/23/2026 18:26 10 32.75
10/23/2026 18:26 29 32.75
10/23/2026 18:26 60 32.75
10/23/2026 18:26 151 32.755
10/23/2026 18:26 11 32.75
10/23/2026 18:26 100 32.755
10/23/2026 18:26 100 32.755
10/23/2026 18:26 383 32.75
10/23/2026 18:26 200 32.75
10/23/2026 18:26 100 32.75
10/23/2026 18:26 1 32.75
10/23/2026 18:26 100 32.745
10/23/2026 18:26 100 32.75
10/23/2026 18:26 100 32.75
10/23/2026 18:26 100 32.75
10/23/2026 18:25 100 32.76
10/23/2026 18:25 100 32.76
10/23/2026 18:25 100 32.76
10/23/2026 18:25 100 32.76
10/23/2026 18:25 100 32.76
10/23/2026 18:25 100 32.765
10/23/2026 18:25 125 32.765
10/23/2026 18:25 100 32.765
10/23/2026 18:25 100 32.765
10/23/2026 18:25 100 32.765
10/23/2026 18:25 100 32.765
10/23/2026 18:25 100 32.77
10/23/2026 18:25 1 32.77
10/23/2026 18:25 100 32.77
10/23/2026 18:25 10 32.77
10/23/2026 18:25 100 32.77
10/23/2026 18:25 1 32.77
10/23/2026 18:25 100 32.77
10/23/2026 18:25 90 32.77
10/23/2026 18:25 100 32.775
10/23/2026 18:25 100 32.775
10/23/2026 18:25 100 32.775
10/23/2026 18:25 100 32.775
10/23/2026 18:25 100 32.775
10/23/2026 18:25 100 32.775
10/23/2026 18:25 100 32.775
10/23/2026 18:25 100 32.775
10/23/2026 18:25 125 32.775
10/23/2026 18:25 100 32.775
10/23/2026 18:25 2 32.775
10/23/2026 18:25 100 32.775
10/23/2026 18:25 100 32.775
10/23/2026 18:25 100 32.78
10/23/2026 18:25 100 32.775
10/23/2026 18:25 54 32.77
10/23/2026 18:25 100 32.77
10/23/2026 18:25 100 32.77
10/23/2026 18:25 54 32.77
10/23/2026 18:25 46 32.77
10/23/2026 18:25 50 32.77
10/23/2026 18:25 225 32.775
10/23/2026 18:25 50 32.77
10/23/2026 18:25 200 32.775
10/23/2026 18:25 300 32.775
10/23/2026 18:25 300 32.775
10/23/2026 18:25 300 32.775
10/23/2026 18:25 99 32.775
10/23/2026 18:25 100 32.775
10/23/2026 18:25 200 32.77
10/23/2026 18:25 200 32.77
10/23/2026 18:25 100 32.77
10/23/2026 18:25 100 32.77
10/23/2026 18:25 16 32.765
10/23/2026 18:25 710 32.76
10/23/2026 18:25 990 32.76
10/23/2026 18:25 8 32.76
10/23/2026 18:25 1 32.76
10/23/2026 18:25 100 32.76
10/23/2026 18:24 125 32.755
10/23/2026 18:24 100 32.755
10/23/2026 18:24 3 32.755
10/23/2026 18:24 64 32.76
10/23/2026 18:24 100 32.76
10/23/2026 18:24 36 32.76
10/23/2026 18:24 100 32.76
10/23/2026 18:24 300 32.76
10/23/2026 18:24 30 32.76
10/23/2026 18:24 135 32.765
10/23/2026 18:24 70 32.76
10/23/2026 18:24 100 32.765
10/23/2026 18:24 1 32.76
10/23/2026 18:24 500 32.765
10/23/2026 18:24 100 32.765
10/23/2026 18:24 100 32.765
10/23/2026 18:24 125 32.765
10/23/2026 18:24 100 32.765
10/23/2026 18:24 125 32.765
10/23/2026 18:24 125 32.765
10/23/2026 18:24 125 32.765
10/23/2026 18:24 68 32.765
10/23/2026 18:24 100 32.765
10/23/2026 18:24 100 32.765
10/23/2026 18:24 100 32.765
10/23/2026 18:24 100 32.76
10/23/2026 18:24 100 32.755
10/23/2026 18:24 200 32.76
10/23/2026 18:24 50 32.76
10/23/2026 18:24 50 32.76
10/23/2026 18:24 100 32.765
10/23/2026 18:24 50 32.76
10/23/2026 18:24 100 32.765
10/23/2026 18:24 100 32.765
10/23/2026 18:24 16 32.765
10/23/2026 18:24 250 32.76
10/23/2026 18:24 100 32.76
10/23/2026 18:24 108 32.76
10/23/2026 18:24 100 32.76
10/23/2026 18:23 100 32.76
10/23/2026 18:23 100 32.76
10/23/2026 18:23 59 32.76
10/23/2026 18:23 100 32.76
10/23/2026 18:23 100 32.76
10/23/2026 18:23 200 32.76
10/23/2026 18:23 100 32.76
10/23/2026 18:23 125 32.765
10/23/2026 18:23 100 32.77
10/23/2026 18:23 100 32.77
10/23/2026 18:23 100 32.77
10/23/2026 18:23 100 32.77
10/23/2026 18:23 201 32.77
10/23/2026 18:23 1 32.77
10/23/2026 18:23 100 32.77
10/23/2026 18:23 100 32.775
10/23/2026 18:23 100 32.775
10/23/2026 18:23 100 32.775
10/23/2026 18:23 100 32.775
10/23/2026 18:23 100 32.775
10/23/2026 18:23 100 32.775
10/23/2026 18:23 24 32.775
10/23/2026 18:23 16 32.775
10/23/2026 18:23 90 32.77
10/23/2026 18:23 300 32.77
10/23/2026 18:23 55 32.765
10/23/2026 18:23 99 32.76
10/23/2026 18:23 1 32.76
10/23/2026 18:23 100 32.76
10/23/2026 18:23 100 32.76
10/23/2026 18:23 100 32.765
10/23/2026 18:23 100 32.765
10/23/2026 18:23 100 32.765
10/23/2026 18:23 100 32.765
10/23/2026 18:23 100 32.765
10/23/2026 18:23 200 32.765
10/23/2026 18:23 100 32.765
10/23/2026 18:23 100 32.77
10/23/2026 18:23 100 32.765
10/23/2026 18:23 16 32.765
10/23/2026 18:23 100 32.76
10/23/2026 18:23 100 32.76
10/23/2026 18:23 16 32.75
10/23/2026 18:23 200 32.75
10/23/2026 18:23 90 32.75
10/23/2026 18:23 36 32.75
10/23/2026 18:22 64 32.75
10/23/2026 18:22 16 32.75
10/23/2026 18:22 100 32.75
10/23/2026 18:22 89 32.75
10/23/2026 18:22 60 32.75
10/23/2026 18:22 50 32.75
10/23/2026 18:22 100 32.75
10/23/2026 18:22 2 32.75
10/23/2026 18:22 100 32.75
10/23/2026 18:22 2 32.75
10/23/2026 18:22 100 32.755
10/23/2026 18:22 100 32.755
10/23/2026 18:22 98 32.75
10/23/2026 18:22 16 32.755
10/23/2026 18:22 1 32.75
10/23/2026 18:22 100 32.75
10/23/2026 18:22 100 32.745
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 192 32.74
10/23/2026 18:21 8 32.74
10/23/2026 18:21 8 32.74
10/23/2026 18:21 1600 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 1 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.745
10/23/2026 18:21 100 32.745
10/23/2026 18:21 16 32.745
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 1 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.74
10/23/2026 18:21 100 32.745
10/23/2026 18:20 52 32.745
10/23/2026 18:20 100 32.745
10/23/2026 18:20 100 32.745
10/23/2026 18:20 100 32.745
10/23/2026 18:20 16 32.74
10/23/2026 18:20 16 32.73
10/23/2026 18:20 100 32.73
10/23/2026 18:20 1 32.73
10/23/2026 18:20 16 32.73
10/23/2026 18:19 100 32.73
10/23/2026 18:19 100 32.73
10/23/2026 18:19 5 32.73
10/23/2026 18:19 100 32.73
10/23/2026 18:19 100 32.735
10/23/2026 18:19 100 32.74
10/23/2026 18:19 100 32.74
10/23/2026 18:19 100 32.74
10/23/2026 18:19 1 32.74
10/23/2026 18:19 100 32.74
10/23/2026 18:19 100 32.745
10/23/2026 18:19 100 32.745
10/23/2026 18:19 100 32.745
10/23/2026 18:19 16 32.74
10/23/2026 18:19 16 32.735
10/23/2026 18:19 100 32.73
10/23/2026 18:19 100 32.73
10/23/2026 18:19 7 32.73
10/23/2026 18:19 100 32.73
10/23/2026 18:19 100 32.73
10/23/2026 18:19 1 32.73
10/23/2026 18:19 99 32.73
10/23/2026 18:19 1 32.73
10/23/2026 18:19 100 32.73
10/23/2026 18:19 100 32.73
10/23/2026 18:19 100 32.73
10/23/2026 18:19 100 32.735
10/23/2026 18:19 100 32.735
10/23/2026 18:19 16 32.73
10/23/2026 18:19 1 32.73
10/23/2026 18:19 100 32.73
10/23/2026 18:19 100 32.73
10/23/2026 18:18 5 32.72
10/23/2026 18:18 90 32.73
10/23/2026 18:18 200 32.73
10/23/2026 18:18 100 32.73
10/23/2026 18:18 100 32.73
10/23/2026 18:18 100 32.74
10/23/2026 18:18 100 32.74
10/23/2026 18:18 100 32.745
10/23/2026 18:18 100 32.75
10/23/2026 18:18 100 32.75
10/23/2026 18:18 300 32.75
10/23/2026 18:18 1 32.75
10/23/2026 18:18 100 32.75
10/23/2026 18:18 2 32.755
10/23/2026 18:18 100 32.755
10/23/2026 18:18 100 32.75
10/23/2026 18:18 1 32.75
10/23/2026 18:18 90 32.75
10/23/2026 18:18 100 32.745
10/23/2026 18:18 1 32.75
10/23/2026 18:18 100 32.75
10/23/2026 18:18 100 32.75
10/23/2026 18:18 130 32.755
10/23/2026 18:18 100 32.75
10/23/2026 18:18 16 32.75
10/23/2026 18:17 90 32.745
10/23/2026 18:17 97 32.745
10/23/2026 18:17 100 32.75
10/23/2026 18:17 100 32.75
10/23/2026 18:17 100 32.75
10/23/2026 18:17 1 32.76
10/23/2026 18:17 100 32.76
10/23/2026 18:17 100 32.76
10/23/2026 18:17 1 32.76
10/23/2026 18:17 5 32.76
10/23/2026 18:17 300 32.76
10/23/2026 18:17 100 32.76
10/23/2026 18:17 100 32.76
10/23/2026 18:17 1 32.76
10/23/2026 18:17 100 32.765
10/23/2026 18:17 100 32.765
10/23/2026 18:17 66 32.765
10/23/2026 18:17 100 32.765
10/23/2026 18:17 100 32.765
10/23/2026 18:17 100 32.765
10/23/2026 18:17 100 32.765
10/23/2026 18:17 100 32.765
10/23/2026 18:17 100 32.765
10/23/2026 18:17 100 32.765
10/23/2026 18:16 100 32.765
10/23/2026 18:16 100 32.765
10/23/2026 18:16 100 32.765
10/23/2026 18:16 100 32.765
10/23/2026 18:16 200 32.765
10/23/2026 18:16 100 32.765
10/23/2026 18:16 100 32.765
10/23/2026 18:16 100 32.765
10/23/2026 18:16 100 32.765
10/23/2026 18:16 100 32.765
10/23/2026 18:16 100 32.76
10/23/2026 18:16 100 32.76
10/23/2026 18:16 60 32.76
10/23/2026 18:16 200 32.76
10/23/2026 18:16 200 32.755
10/23/2026 18:16 100 32.755
10/23/2026 18:16 1 32.75
10/23/2026 18:16 100 32.75
10/23/2026 18:16 100 32.745
10/23/2026 18:16 100 32.745
10/23/2026 18:16 100 32.745
10/23/2026 18:16 50 32.74
10/23/2026 18:16 100 32.74
10/23/2026 18:16 100 32.74
10/23/2026 18:16 100 32.74
10/23/2026 18:16 100 32.735
10/23/2026 18:16 100 32.735
10/23/2026 18:16 37 32.74
10/23/2026 18:16 37 32.74
10/23/2026 18:16 100 32.74
10/23/2026 18:16 100 32.74
10/23/2026 18:16 100 32.74
10/23/2026 18:16 125 32.745
10/23/2026 18:16 100 32.745
10/23/2026 18:16 6 32.75
10/23/2026 18:16 100 32.75
10/23/2026 18:16 100 32.75
10/23/2026 18:16 100 32.75
10/23/2026 18:16 125 32.755
10/23/2026 18:16 100 32.76
10/23/2026 18:16 100 32.76
10/23/2026 18:16 61 32.76
10/23/2026 18:16 100 32.76
10/23/2026 18:16 1 32.76
10/23/2026 18:16 100 32.765
10/23/2026 18:16 100 32.765
10/23/2026 18:15 125 32.765
10/23/2026 18:15 125 32.765
10/23/2026 18:15 100 32.765
10/23/2026 18:15 100 32.765
10/23/2026 18:15 100 32.765
10/23/2026 18:15 100 32.76
10/23/2026 18:15 100 32.755
10/23/2026 18:15 100 32.76
10/23/2026 18:15 100 32.76
10/23/2026 18:15 100 32.765
10/23/2026 18:15 100 32.765
10/23/2026 18:15 5 32.76
10/23/2026 18:15 95 32.76
10/23/2026 18:15 100 32.76
10/23/2026 18:15 100 32.76
10/23/2026 18:15 5 32.76
10/23/2026 18:15 95 32.76
10/23/2026 18:15 180 32.765
10/23/2026 18:15 25 32.765
10/23/2026 18:15 125 32.765
10/23/2026 18:15 50 32.765
10/23/2026 18:15 100 32.765
10/23/2026 18:15 100 32.765
10/23/2026 18:15 100 32.77
10/23/2026 18:15 81 32.77
10/23/2026 18:15 19 32.77
10/23/2026 18:15 100 32.77
10/23/2026 18:15 100 32.77
10/23/2026 18:15 100 32.77
10/23/2026 18:15 1 32.77
10/23/2026 18:15 100 32.77
10/23/2026 18:15 100 32.77
10/23/2026 18:15 100 32.77
10/23/2026 18:15 47 32.77
10/23/2026 18:15 53 32.77
10/23/2026 18:15 100 32.775
10/23/2026 18:15 100 32.775
10/23/2026 18:15 100 32.775
10/23/2026 18:15 100 32.775
10/23/2026 18:14 90 32.77
10/23/2026 18:14 2 32.77
10/23/2026 18:14 55 32.769
10/23/2026 18:14 100 32.765
10/23/2026 18:14 178 32.76
10/23/2026 18:14 122 32.76
10/23/2026 18:14 71 32.76
10/23/2026 18:14 29 32.76
10/23/2026 18:14 90 32.76
10/23/2026 18:14 100 32.76
10/23/2026 18:14 1 32.76
10/23/2026 18:14 2 32.76
10/23/2026 18:14 107 32.765
10/23/2026 18:14 193 32.765
10/23/2026 18:14 98 32.76
10/23/2026 18:14 100 32.765
10/23/2026 18:14 100 32.765
10/23/2026 18:14 100 32.765
10/23/2026 18:14 125 32.765
10/23/2026 18:14 100 32.765
10/23/2026 18:14 100 32.76
10/23/2026 18:14 100 32.76
10/23/2026 18:14 1 32.76
10/23/2026 18:14 17 32.76
10/23/2026 18:14 99 32.76
10/23/2026 18:14 1 32.76
10/23/2026 18:14 251 32.75
10/23/2026 18:14 1 32.75
10/23/2026 18:14 341 32.75
10/23/2026 18:14 142 32.75
10/23/2026 18:14 1 32.75
10/23/2026 18:14 2 32.75
10/23/2026 18:14 90 32.75
10/23/2026 18:14 100 32.74
10/23/2026 18:14 100 32.735
10/23/2026 18:14 100 32.735
10/23/2026 18:14 100 32.735
10/23/2026 18:14 100 32.735
10/23/2026 18:14 100 32.735
10/23/2026 18:14 200 32.73
10/23/2026 18:14 1 32.73
10/23/2026 18:14 1 32.73
10/23/2026 18:14 5 32.73
10/23/2026 18:14 100 32.72
10/23/2026 18:14 100 32.72
10/23/2026 18:14 820 32.72
10/23/2026 18:14 100 32.72
10/23/2026 18:14 100 32.72
10/23/2026 18:14 100 32.72
10/23/2026 18:14 100 32.72
10/23/2026 18:14 80 32.72
10/23/2026 18:14 100 32.725
10/23/2026 18:14 100 32.725
10/23/2026 18:14 100 32.725
10/23/2026 18:14 100 32.725
10/23/2026 18:14 100 32.725
10/23/2026 18:14 13 32.72
10/23/2026 18:14 90 32.72
10/23/2026 18:14 88 32.72
10/23/2026 18:14 92 32.72
10/23/2026 18:13 20 32.72
10/23/2026 18:13 10 32.72
10/23/2026 18:13 2 32.715
10/23/2026 18:13 1500 32.71
10/23/2026 18:13 200 32.71
10/23/2026 18:13 2 32.71
10/23/2026 18:13 100 32.71
10/23/2026 18:13 300 32.71
10/23/2026 18:13 2 32.71
10/23/2026 18:13 100 32.715
10/23/2026 18:13 100 32.715
10/23/2026 18:13 100 32.715
10/23/2026 18:13 100 32.715
10/23/2026 18:13 100 32.715
10/23/2026 18:13 2 32.715
10/23/2026 18:13 110 32.71
10/23/2026 18:13 90 32.71
10/23/2026 18:13 10 32.71
10/23/2026 18:13 1 32.70
10/23/2026 18:13 90 32.70
10/23/2026 18:13 158 32.70
10/23/2026 18:13 56 32.70
10/23/2026 18:13 5 32.70
10/23/2026 18:13 18 32.70
10/23/2026 18:13 100 32.70
10/23/2026 18:13 37 32.70
10/23/2026 18:12 300 32.69
10/23/2026 18:12 210 32.69
10/23/2026 18:12 90 32.69
10/23/2026 18:12 10 32.69
10/23/2026 18:12 412 32.68
10/23/2026 18:12 88 32.68
10/23/2026 18:12 50 32.68
10/23/2026 18:12 100 32.68
10/23/2026 18:12 100 32.68
10/23/2026 18:12 100 32.68
10/23/2026 18:12 100 32.68
10/23/2026 18:12 100 32.68
10/23/2026 18:12 1 32.68
10/23/2026 18:12 100 32.68
10/23/2026 18:12 100 32.685
10/23/2026 18:12 100 32.695
10/23/2026 18:12 15 32.69
10/23/2026 18:12 16 32.69
10/23/2026 18:12 100 32.685
10/23/2026 18:12 100 32.685
10/23/2026 18:12 100 32.685
10/23/2026 18:12 100 32.685
10/23/2026 18:12 100 32.685
10/23/2026 18:12 85 32.68
10/23/2026 18:12 15 32.68
10/23/2026 18:12 100 32.675
10/23/2026 18:12 73 32.68
10/23/2026 18:12 100 32.68
10/23/2026 18:12 125 32.68
10/23/2026 18:12 100 32.68
10/23/2026 18:12 100 32.68
10/23/2026 18:12 100 32.68
10/23/2026 18:12 100 32.68
10/23/2026 18:12 1 32.67
10/23/2026 18:12 90 32.67
10/23/2026 18:12 100 32.67
10/23/2026 18:12 100 32.665
10/23/2026 18:12 50 32.66
10/23/2026 18:12 25 32.65
10/23/2026 18:12 20 32.65
10/23/2026 18:12 90 32.65
10/23/2026 18:12 100 32.65
10/23/2026 18:11 100 32.645
10/23/2026 18:11 100 32.645
10/23/2026 18:11 100 32.645
10/23/2026 18:11 100 32.645
10/23/2026 18:11 10 32.64
10/23/2026 18:11 67 32.64
10/23/2026 18:11 100 32.64
10/23/2026 18:11 50 32.64
10/23/2026 18:11 100 32.64
10/23/2026 18:11 68 32.64
10/23/2026 18:11 32 32.64
10/23/2026 18:11 100 32.64
10/23/2026 18:11 1 32.64
10/23/2026 18:11 100 32.64
10/23/2026 18:11 1 32.64
10/23/2026 18:11 90 32.64
10/23/2026 18:11 100 32.64
10/23/2026 18:11 176 32.645
10/23/2026 18:11 125 32.645
10/23/2026 18:10 100 32.65
10/23/2026 18:10 51 32.65
10/23/2026 18:10 100 32.65
10/23/2026 18:10 100 32.65
10/23/2026 18:10 100 32.65
10/23/2026 18:10 200 32.65
10/23/2026 18:10 100 32.655
10/23/2026 18:10 100 32.655
10/23/2026 18:10 125 32.655
10/23/2026 18:10 100 32.655
10/23/2026 18:10 129 32.655
10/23/2026 18:10 600 32.65
10/23/2026 18:10 100 32.65
10/23/2026 18:10 27 32.65
10/23/2026 18:10 100 32.65
10/23/2026 18:09 100 32.655
10/23/2026 18:09 100 32.66
10/23/2026 18:09 100 32.66
10/23/2026 18:09 100 32.66
10/23/2026 18:09 100 32.66
10/23/2026 18:09 100 32.66
10/23/2026 18:09 52 32.66
10/23/2026 18:09 100 32.66
10/23/2026 18:09 5 32.66
10/23/2026 18:09 100 32.66
10/23/2026 18:09 100 32.665
10/23/2026 18:09 1 32.67
10/23/2026 18:09 175 32.67
10/23/2026 18:09 1 32.67
10/23/2026 18:09 100 32.67
10/23/2026 18:09 200 32.67
10/23/2026 18:09 125 32.675
10/23/2026 18:09 100 32.675
10/23/2026 18:09 100 32.67
10/23/2026 18:09 100 32.665
10/23/2026 18:09 66 32.665
10/23/2026 18:09 100 32.665
10/23/2026 18:09 200 32.665
10/23/2026 18:09 1155 32.66
10/23/2026 18:09 100 32.66
10/23/2026 18:09 100 32.65
10/23/2026 18:09 100 32.65
10/23/2026 18:09 24 32.65
10/23/2026 18:09 100 32.65
10/23/2026 18:09 4 32.65
10/23/2026 18:09 300 32.64
10/23/2026 18:09 800 32.64
10/23/2026 18:09 100 32.64
10/23/2026 18:09 125 32.635
10/23/2026 18:09 100 32.635
10/23/2026 18:09 100 32.635
10/23/2026 18:09 100 32.635
10/23/2026 18:08 100 32.64
10/23/2026 18:08 100 32.635
10/23/2026 18:08 100 32.63
10/23/2026 18:08 1 32.63
10/23/2026 18:08 200 32.625
10/23/2026 18:08 100 32.615
10/23/2026 18:08 100 32.625
10/23/2026 18:08 5 32.62
10/23/2026 18:08 1 32.62
10/23/2026 18:08 80 32.62
10/23/2026 18:08 100 32.62
10/23/2026 18:08 100 32.62
10/23/2026 18:08 90 32.62
10/23/2026 18:08 1 32.62
10/23/2026 18:08 100 32.62
10/23/2026 18:08 100 32.625
10/23/2026 18:08 100 32.625
10/23/2026 18:08 100 32.625
10/23/2026 18:08 100 32.625
10/23/2026 18:08 100 32.625
10/23/2026 18:07 100 32.625
10/23/2026 18:07 100 32.625
10/23/2026 18:07 100 32.625
10/23/2026 18:07 100 32.625
10/23/2026 18:07 52 32.625
10/23/2026 18:07 100 32.625
10/23/2026 18:07 100 32.62
10/23/2026 18:07 20 32.62
10/23/2026 18:07 1 32.62
10/23/2026 18:07 1 32.62
10/23/2026 18:07 100 32.615
10/23/2026 18:07 100 32.61
10/23/2026 18:07 5 32.61
10/23/2026 18:07 10 32.61
10/23/2026 18:07 70 32.61
10/23/2026 18:07 1 32.60
10/23/2026 18:07 100 32.60
10/23/2026 18:07 5 32.60
10/23/2026 18:07 565 32.60
10/23/2026 18:07 94 32.60
10/23/2026 18:07 4 32.60
10/23/2026 18:07 1400 32.60
10/23/2026 18:07 100 32.595
10/23/2026 18:07 100 32.595
10/23/2026 18:07 100 32.595
10/23/2026 18:07 100 32.595
10/23/2026 18:07 100 32.595
10/23/2026 18:07 100 32.59
10/23/2026 18:07 40 32.59
10/23/2026 18:07 100 32.59
10/23/2026 18:07 4 32.59
10/23/2026 18:07 35 32.59
10/23/2026 18:07 5 32.58
10/23/2026 18:07 20 32.58
10/23/2026 18:07 20 32.575
10/23/2026 18:07 20 32.575
10/23/2026 18:07 20 32.575
10/23/2026 18:07 20 32.575
10/23/2026 18:07 100 32.575
10/23/2026 18:07 100 32.58
10/23/2026 18:07 100 32.58
10/23/2026 18:07 100 32.585
10/23/2026 18:07 90 32.585
10/23/2026 18:07 100 32.58
10/23/2026 18:07 100 32.58
10/23/2026 18:07 4 32.57
10/23/2026 18:07 100 32.57
10/23/2026 18:07 5 32.57
10/23/2026 18:07 1 32.57
10/23/2026 18:07 5 32.57
10/23/2026 18:07 500 32.57
10/23/2026 18:06 1 32.55
10/23/2026 18:06 13 32.55
10/23/2026 18:06 10 32.55
10/23/2026 18:06 100 32.55
10/23/2026 18:06 282 32.55
10/23/2026 18:06 100 32.54
10/23/2026 18:06 20 32.54
10/23/2026 18:06 100 32.53
10/23/2026 18:06 1 32.52
10/23/2026 18:06 100 32.51
10/23/2026 18:06 100 32.51
10/23/2026 18:06 100 32.50
10/23/2026 18:06 100 32.50
10/23/2026 18:06 100 32.50
10/23/2026 18:06 100 32.50
10/23/2026 18:06 100 32.50
10/23/2026 18:06 90 32.50
10/23/2026 18:06 100 32.50
10/23/2026 18:06 23 32.505
10/23/2026 18:06 100 32.505
10/23/2026 18:06 10 32.51
10/23/2026 18:06 90 32.51
10/23/2026 18:06 100 32.52
10/23/2026 18:06 100 32.52
10/23/2026 18:06 16 32.52
10/23/2026 18:06 100 32.52
10/23/2026 18:06 100 32.52
10/23/2026 18:06 90 32.53
10/23/2026 18:06 1 32.53
10/23/2026 18:06 100 32.53
10/23/2026 18:06 2 32.53
10/23/2026 18:06 100 32.53
10/23/2026 18:06 100 32.53
10/23/2026 18:06 300 32.53
10/23/2026 18:06 100 32.535
10/23/2026 18:06 100 32.535
10/23/2026 18:06 5 32.535
10/23/2026 18:06 100 32.535
10/23/2026 18:06 39 32.54
10/23/2026 18:06 1 32.54
10/23/2026 18:05 100 32.535
10/23/2026 18:05 200 32.54
10/23/2026 18:05 100 32.54
10/23/2026 18:05 1 32.54
10/23/2026 18:05 1 32.54
10/23/2026 18:05 4894 32.54
10/23/2026 18:05 1578 32.54
10/23/2026 18:05 3528 32.54
10/23/2026 18:05 100 32.54
10/23/2026 18:05 100 32.53
10/23/2026 18:05 2 32.525
10/23/2026 18:04 40 32.53
10/23/2026 18:04 60 32.53
10/23/2026 18:04 100 32.535
10/23/2026 18:04 20 32.53
10/23/2026 18:04 1 32.53
10/23/2026 18:04 1 32.525
10/23/2026 18:04 100 32.53
10/23/2026 18:04 1 32.53
10/23/2026 18:04 60 32.53
10/23/2026 18:04 100 32.53
10/23/2026 18:04 100 32.525
10/23/2026 18:03 59 32.53
10/23/2026 18:03 41 32.53
10/23/2026 18:03 40 32.53
10/23/2026 18:03 60 32.53
10/23/2026 18:03 100 32.52
10/23/2026 18:03 40 32.52
10/23/2026 18:03 60 32.52
10/23/2026 18:03 100 32.525
10/23/2026 18:03 100 32.525
10/23/2026 18:03 100 32.52
10/23/2026 18:03 1300 32.52
10/23/2026 18:03 100 32.52
10/23/2026 18:03 100 32.51
10/23/2026 18:03 100 32.505
10/23/2026 18:03 90 32.51
10/23/2026 18:03 100 32.51
10/23/2026 18:03 13 32.51
10/23/2026 18:03 100 32.51
10/23/2026 18:03 100 32.51
10/23/2026 18:03 100 32.51
10/23/2026 18:03 100 32.52
10/23/2026 18:03 1 32.52
10/23/2026 18:03 90 32.52
10/23/2026 18:03 75 32.52
10/23/2026 18:03 300 32.52
10/23/2026 18:03 200 32.52
10/23/2026 18:03 2 32.52
10/23/2026 18:03 100 32.52
10/23/2026 18:03 100 32.52
10/23/2026 18:03 100 32.525
10/23/2026 18:03 125 32.525
10/23/2026 18:03 45 32.525
10/23/2026 18:02 1 32.52
10/23/2026 18:02 32 32.52
10/23/2026 18:02 68 32.52
10/23/2026 18:02 1 32.52
10/23/2026 18:02 100 32.51
10/23/2026 18:02 52 32.505
10/23/2026 18:02 100 32.505
10/23/2026 18:02 100 32.505
10/23/2026 18:02 30 32.50
10/23/2026 18:02 100 32.50
10/23/2026 18:02 1 32.50
10/23/2026 18:02 90 32.50
10/23/2026 18:01 100 32.50
10/23/2026 18:01 1 32.50
10/23/2026 18:01 100 32.50
10/23/2026 18:01 100 32.50
10/23/2026 18:01 139 32.505
10/23/2026 18:01 100 32.505
10/23/2026 18:01 100 32.505
10/23/2026 18:01 2 32.505
10/23/2026 18:01 90 32.50
10/23/2026 18:01 8 32.50
10/23/2026 18:01 20 32.50
10/23/2026 18:01 1 32.50
10/23/2026 18:01 100 32.50
10/23/2026 18:01 100 32.505
10/23/2026 18:01 100 32.51
10/23/2026 18:01 100 32.515
10/23/2026 18:00 20 32.51
10/23/2026 18:00 100 32.515
10/23/2026 18:00 100 32.52
10/23/2026 18:00 100 32.52
10/23/2026 18:00 100 32.525
10/23/2026 18:00 75 32.53
10/23/2026 18:00 1 32.53
10/23/2026 18:00 200 32.53
10/23/2026 18:00 100 32.53
10/23/2026 18:00 100 32.53
10/23/2026 18:00 100 32.53
10/23/2026 18:00 5 32.53
10/23/2026 18:00 125 32.535
10/23/2026 18:00 1 32.535
10/23/2026 17:59 100 32.535
10/23/2026 17:59 100 32.54
10/23/2026 17:59 100 32.54
10/23/2026 17:59 100 32.54
10/23/2026 17:59 198 32.54
10/23/2026 17:59 100 32.54
10/23/2026 17:59 3 32.54
10/23/2026 17:59 100 32.54
10/23/2026 17:59 100 32.54
10/23/2026 17:59 100 32.545
10/23/2026 17:59 100 32.535
10/23/2026 17:59 1 32.53
10/23/2026 17:58 200 32.52
10/23/2026 17:58 24 32.52
10/23/2026 17:58 5 32.52
10/23/2026 17:58 100 32.52
10/23/2026 17:58 1 32.505
10/23/2026 17:58 100 32.505
10/23/2026 17:58 75 32.505
10/23/2026 17:58 125 32.505
10/23/2026 17:58 100 32.51
10/23/2026 17:58 22 32.51
10/23/2026 17:58 78 32.51
10/23/2026 17:58 100 32.51
10/23/2026 17:58 100 32.52
10/23/2026 17:58 100 32.52
10/23/2026 17:58 100 32.52
10/23/2026 17:58 100 32.52
10/23/2026 17:58 200 32.525
10/23/2026 17:58 100 32.53
10/23/2026 17:57 2 32.54
10/23/2026 17:57 100 32.535
10/23/2026 17:57 1 32.54
10/23/2026 17:57 100 32.54
10/23/2026 17:57 100 32.54
10/23/2026 17:57 100 32.54
10/23/2026 17:57 100 32.55
10/23/2026 17:57 100 32.55
10/23/2026 17:57 100 32.555
10/23/2026 17:57 2 32.555
10/23/2026 17:57 1 32.56
10/23/2026 17:57 100 32.56
10/23/2026 17:57 100 32.56
10/23/2026 17:57 57 32.56
10/23/2026 17:57 99 32.56
10/23/2026 17:57 1 32.56
10/23/2026 17:56 1 32.56
10/23/2026 17:56 100 32.56
10/23/2026 17:56 1600 32.56
10/23/2026 17:56 4 32.56
10/23/2026 17:56 200 32.56
10/23/2026 17:56 2 32.56
10/23/2026 17:56 5 32.56
10/23/2026 17:56 100 32.565
10/23/2026 17:56 100 32.565
10/23/2026 17:56 1 32.56
10/23/2026 17:56 100 32.56
10/23/2026 17:56 100 32.555
10/23/2026 17:56 90 32.56
10/23/2026 17:56 20 32.56
10/23/2026 17:56 100 32.56
10/23/2026 17:56 100 32.56
10/23/2026 17:56 100 32.56
10/23/2026 17:56 30 32.56
10/23/2026 17:56 13 32.56
10/23/2026 17:56 1 32.555
10/23/2026 17:55 12 32.55
10/23/2026 17:55 4 32.55
10/23/2026 17:55 96 32.55
10/23/2026 17:55 90 32.54
10/23/2026 17:55 100 32.535
10/23/2026 17:55 138 32.54
10/23/2026 17:55 200 32.54
10/23/2026 17:55 100 32.54
10/23/2026 17:55 100 32.54
10/23/2026 17:55 42 32.55
10/23/2026 17:55 58 32.55
10/23/2026 17:55 100 32.55
10/23/2026 17:55 92 32.55
10/23/2026 17:55 100 32.555
10/23/2026 17:55 8 32.55
10/23/2026 17:55 92 32.55
10/23/2026 17:55 8 32.55
10/23/2026 17:55 10 32.55
10/23/2026 17:55 100 32.545
10/23/2026 17:55 2 32.545
10/23/2026 17:55 100 32.545
10/23/2026 17:55 100 32.545
10/23/2026 17:55 2 32.545
10/23/2026 17:54 100 32.53
10/23/2026 17:54 1 32.53
10/23/2026 17:54 70 32.53
10/23/2026 17:54 30 32.53
10/23/2026 17:54 100 32.525
10/23/2026 17:54 100 32.53
10/23/2026 17:54 100 32.53
10/23/2026 17:54 120 32.53
10/23/2026 17:54 100 32.535
10/23/2026 17:54 100 32.52
10/23/2026 17:54 100 32.52
10/23/2026 17:54 200 32.51
10/23/2026 17:54 100 32.505
10/23/2026 17:54 67 32.51
10/23/2026 17:54 18 32.51
10/23/2026 17:54 85 32.51
10/23/2026 17:54 200 32.51
10/23/2026 17:54 100 32.51
10/23/2026 17:54 1 32.51
10/23/2026 17:54 100 32.51
10/23/2026 17:54 1 32.51
10/23/2026 17:54 100 32.51
10/23/2026 17:54 202 32.51
10/23/2026 17:54 100 32.51
10/23/2026 17:54 100 32.515
10/23/2026 17:54 100 32.515
10/23/2026 17:54 100 32.515
10/23/2026 17:53 100 32.515
10/23/2026 17:53 100 32.52
10/23/2026 17:53 100 32.52
10/23/2026 17:53 100 32.52
10/23/2026 17:53 100 32.52
10/23/2026 17:53 1 32.52
10/23/2026 17:53 100 32.52
10/23/2026 17:53 50 32.52
10/23/2026 17:53 100 32.53
10/23/2026 17:53 1 32.53
10/23/2026 17:53 100 32.53
10/23/2026 17:53 100 32.53
10/23/2026 17:53 100 32.53
10/23/2026 17:53 20 32.51
10/23/2026 17:53 90 32.51
10/23/2026 17:53 3 32.51
10/23/2026 17:53 100 32.51
10/23/2026 17:52 50 32.50
10/23/2026 17:52 60 32.50
10/23/2026 17:52 100 32.50
10/23/2026 17:52 64 32.50
10/23/2026 17:52 83 32.50
10/23/2026 17:52 189 32.50
10/23/2026 17:52 1 32.50
10/23/2026 17:52 100 32.50
10/23/2026 17:52 100 32.50
10/23/2026 17:52 100 32.505
10/23/2026 17:52 100 32.505
10/23/2026 17:52 20 32.50
10/23/2026 17:52 100 32.49
10/23/2026 17:52 71 32.49
10/23/2026 17:52 100 32.49
10/23/2026 17:52 5 32.49
10/23/2026 17:52 95 32.49
10/23/2026 17:52 100 32.49
10/23/2026 17:52 100 32.49
10/23/2026 17:52 100 32.49
10/23/2026 17:52 100 32.49
10/23/2026 17:52 100 32.49
10/23/2026 17:52 5 32.49
10/23/2026 17:52 100 32.49
10/23/2026 17:52 100 32.49
10/23/2026 17:52 100 32.495
10/23/2026 17:52 79 32.50
10/23/2026 17:52 21 32.50
10/23/2026 17:52 85 32.50
10/23/2026 17:52 1 32.50
10/23/2026 17:52 99 32.50
10/23/2026 17:52 1 32.50
10/23/2026 17:52 100 32.50
10/23/2026 17:52 5 32.50
10/23/2026 17:52 100 32.505
10/23/2026 17:52 100 32.505
10/23/2026 17:52 100 32.505
10/23/2026 17:51 100 32.505
10/23/2026 17:51 100 32.505
10/23/2026 17:51 100 32.505
10/23/2026 17:51 100 32.505
10/23/2026 17:51 100 32.50
10/23/2026 17:51 100 32.50
10/23/2026 17:51 100 32.50
10/23/2026 17:51 100 32.50
10/23/2026 17:51 100 32.505
10/23/2026 17:51 5 32.50
10/23/2026 17:51 600 32.50
10/23/2026 17:51 50 32.50
10/23/2026 17:51 1 32.50
10/23/2026 17:51 8 32.50
10/23/2026 17:51 90 32.48
10/23/2026 17:51 100 32.48
10/23/2026 17:51 1 32.48
10/23/2026 17:51 8 32.48
10/23/2026 17:51 100 32.48
10/23/2026 17:51 5 32.48
10/23/2026 17:51 100 32.47
10/23/2026 17:51 100 32.47
10/23/2026 17:51 85 32.47
10/23/2026 17:51 21 32.47
10/23/2026 17:51 79 32.47
10/23/2026 17:51 100 32.47
10/23/2026 17:51 2 32.47
10/23/2026 17:51 1 32.47
10/23/2026 17:51 100 32.47
10/23/2026 17:51 100 32.47
10/23/2026 17:51 100 32.47
10/23/2026 17:50 90 32.47
10/23/2026 17:50 100 32.47
10/23/2026 17:50 1 32.47
10/23/2026 17:50 1 32.47
10/23/2026 17:50 357 32.47
10/23/2026 17:50 200 32.47
10/23/2026 17:50 100 32.47
10/23/2026 17:50 100 32.475
10/23/2026 17:50 100 32.475
10/23/2026 17:50 1 32.47
10/23/2026 17:50 100 32.465
10/23/2026 17:50 9 32.46
10/23/2026 17:50 1 32.46
10/23/2026 17:49 100 32.455
10/23/2026 17:49 100 32.45
10/23/2026 17:49 10 32.45
10/23/2026 17:49 20 32.44
10/23/2026 17:49 100 32.44
10/23/2026 17:49 100 32.44
10/23/2026 17:49 1 32.44
10/23/2026 17:49 100 32.44
10/23/2026 17:49 100 32.445
10/23/2026 17:49 100 32.445
10/23/2026 17:49 100 32.445
10/23/2026 17:48 50 32.42
10/23/2026 17:48 200 32.42
10/23/2026 17:48 1 32.42
10/23/2026 17:48 10 32.42
10/23/2026 17:48 90 32.42
10/23/2026 17:48 11 32.42
10/23/2026 17:48 1 32.42
10/23/2026 17:48 10 32.42
10/23/2026 17:48 10 32.41
10/23/2026 17:48 90 32.41
10/23/2026 17:48 100 32.405
10/23/2026 17:48 100 32.405
10/23/2026 17:48 90 32.40
10/23/2026 17:48 125 32.395
10/23/2026 17:48 2 32.40
10/23/2026 17:48 5 32.40
10/23/2026 17:47 26 32.405
10/23/2026 17:47 80 32.41
10/23/2026 17:47 50 32.41
10/23/2026 17:47 100 32.41
10/23/2026 17:47 50 32.42
10/23/2026 17:47 100 32.43
10/23/2026 17:47 100 32.43
10/23/2026 17:47 100 32.44
10/23/2026 17:47 100 32.44
10/23/2026 17:47 200 32.44
10/23/2026 17:47 3 32.44
10/23/2026 17:47 300 32.44
10/23/2026 17:47 200 32.445
10/23/2026 17:47 5 32.445
10/23/2026 17:46 100 32.44
10/23/2026 17:46 100 32.44
10/23/2026 17:46 100 32.44
10/23/2026 17:46 100 32.43
10/23/2026 17:46 50 32.43
10/23/2026 17:46 20 32.42
10/23/2026 17:46 99 32.42
10/23/2026 17:46 1 32.415
10/23/2026 17:46 1 32.42
10/23/2026 17:45 85 32.415
10/23/2026 17:45 15 32.415
10/23/2026 17:45 90 32.415
10/23/2026 17:45 100 32.415
10/23/2026 17:45 100 32.42
10/23/2026 17:45 6 32.42
10/23/2026 17:45 100 32.425
10/23/2026 17:45 1 32.42
10/23/2026 17:45 1000 32.41
10/23/2026 17:45 20 32.41
10/23/2026 17:45 100 32.41
10/23/2026 17:45 6 32.42
10/23/2026 17:45 100 32.43
10/23/2026 17:45 100 32.43
10/23/2026 17:45 1 32.43
10/23/2026 17:45 1 32.435
10/23/2026 17:45 100 32.435
10/23/2026 17:45 50 32.42
10/23/2026 17:45 100 32.42
10/23/2026 17:44 15 32.42
10/23/2026 17:44 100 32.42
10/23/2026 17:44 1 32.43
10/23/2026 17:44 100 32.43
10/23/2026 17:44 100 32.43
10/23/2026 17:44 2 32.43
10/23/2026 17:44 100 32.43
10/23/2026 17:44 100 32.44
10/23/2026 17:44 100 32.44
10/23/2026 17:44 1 32.45
10/23/2026 17:44 100 32.45
10/23/2026 17:44 200 32.45
10/23/2026 17:44 100 32.45
10/23/2026 17:44 74 32.45
10/23/2026 17:44 100 32.455
10/23/2026 17:43 5 32.445
10/23/2026 17:43 50 32.43
10/23/2026 17:43 15 32.43
10/23/2026 17:43 85 32.43
10/23/2026 17:43 100 32.43
10/23/2026 17:43 50 32.42
10/23/2026 17:43 50 32.415
10/23/2026 17:43 100 32.42
10/23/2026 17:43 100 32.435
10/23/2026 17:43 100 32.43
10/23/2026 17:43 100 32.43
10/23/2026 17:43 100 32.42
10/23/2026 17:43 90 32.41
10/23/2026 17:43 125 32.41
10/23/2026 17:43 100 32.41
10/23/2026 17:43 100 32.42
10/23/2026 17:43 50 32.42
10/23/2026 17:43 200 32.43
10/23/2026 17:43 1 32.44
10/23/2026 17:43 100 32.44
10/23/2026 17:43 100 32.44
10/23/2026 17:43 100 32.44
10/23/2026 17:43 100 32.445
10/23/2026 17:43 100 32.445
10/23/2026 17:43 1100 32.44
10/23/2026 17:42 100 32.43
10/23/2026 17:42 100 32.43
10/23/2026 17:42 100 32.435
10/23/2026 17:42 100 32.44
10/23/2026 17:42 1 32.44
10/23/2026 17:42 100 32.445
10/23/2026 17:42 20 32.44
10/23/2026 17:42 42 32.44
10/23/2026 17:42 300 32.44
10/23/2026 17:42 75 32.45
10/23/2026 17:42 1 32.45
10/23/2026 17:42 100 32.45
10/23/2026 17:42 5 32.46
10/23/2026 17:42 100 32.46
10/23/2026 17:42 100 32.45
10/23/2026 17:42 100 32.45
10/23/2026 17:42 100 32.45
10/23/2026 17:41 100 32.435
10/23/2026 17:41 100 32.435
10/23/2026 17:41 10 32.43
10/23/2026 17:41 90 32.43
10/23/2026 17:41 125 32.425
10/23/2026 17:41 50 32.425
10/23/2026 17:41 100 32.425
10/23/2026 17:41 100 32.42
10/23/2026 17:41 100 32.41
10/23/2026 17:41 30 32.41
10/23/2026 17:41 1 32.41
10/23/2026 17:41 50 32.41
10/23/2026 17:41 100 32.41
10/23/2026 17:40 100 32.41
10/23/2026 17:40 100 32.41
10/23/2026 17:40 100 32.41
10/23/2026 17:40 62 32.41
10/23/2026 17:40 100 32.41
10/23/2026 17:40 100 32.41
10/23/2026 17:40 100 32.405
10/23/2026 17:40 100 32.40
10/23/2026 17:40 100 32.40
10/23/2026 17:40 1 32.40
10/23/2026 17:40 100 32.40
10/23/2026 17:40 78 32.41
10/23/2026 17:40 22 32.41
10/23/2026 17:40 99 32.41
10/23/2026 17:40 27 32.42
10/23/2026 17:40 73 32.42
10/23/2026 17:40 1 32.42
10/23/2026 17:40 100 32.415
10/23/2026 17:40 100 32.415
10/23/2026 17:40 100 32.415
10/23/2026 17:40 100 32.415
10/23/2026 17:40 100 32.415
10/23/2026 17:40 2 32.415
10/23/2026 17:40 100 32.415
10/23/2026 17:40 5 32.415
10/23/2026 17:40 1 32.41
10/23/2026 17:40 15 32.42
10/23/2026 17:40 36 32.42
10/23/2026 17:40 51 32.42
10/23/2026 17:40 13 32.415
10/23/2026 17:40 100 32.415
10/23/2026 17:40 100 32.415
10/23/2026 17:40 100 32.415
10/23/2026 17:40 200 32.42
10/23/2026 17:40 7 32.42
10/23/2026 17:39 100 32.425
10/23/2026 17:39 100 32.43
10/23/2026 17:39 100 32.43
10/23/2026 17:39 100 32.43
10/23/2026 17:39 100 32.435
10/23/2026 17:39 1 32.44
10/23/2026 17:39 7 32.44
10/23/2026 17:39 71 32.44
10/23/2026 17:39 1 32.44
10/23/2026 17:39 200 32.44
10/23/2026 17:39 100 32.44
10/23/2026 17:39 69 32.44
10/23/2026 17:39 31 32.44
10/23/2026 17:39 100 32.44
10/23/2026 17:39 1 32.45
10/23/2026 17:39 1 32.45
10/23/2026 17:39 18 32.46
10/23/2026 17:39 6 32.46
10/23/2026 17:39 100 32.46
10/23/2026 17:39 9 32.46
10/23/2026 17:39 100 32.46
10/23/2026 17:39 100 32.47
10/23/2026 17:39 1 32.47
10/23/2026 17:39 100 32.47
10/23/2026 17:39 5 32.48
10/23/2026 17:39 1 32.48
10/23/2026 17:39 100 32.48
10/23/2026 17:39 96 32.49
10/23/2026 17:39 4 32.49
10/23/2026 17:39 4 32.49
10/23/2026 17:39 97 32.49
10/23/2026 17:39 1 32.49
10/23/2026 17:39 2 32.49
10/23/2026 17:39 100 32.495
10/23/2026 17:39 1 32.50
10/23/2026 17:39 100 32.50
10/23/2026 17:39 5 32.50
10/23/2026 17:39 100 32.50
10/23/2026 17:39 100 32.50
10/23/2026 17:39 80 32.50
10/23/2026 17:39 20 32.50
10/23/2026 17:39 100 32.50
10/23/2026 17:39 90 32.51
10/23/2026 17:39 90 32.51
10/23/2026 17:39 200 32.51
10/23/2026 17:39 100 32.51
10/23/2026 17:39 100 32.515
10/23/2026 17:39 100 32.515
10/23/2026 17:39 200 32.52
10/23/2026 17:39 100 32.52
10/23/2026 17:39 100 32.525
10/23/2026 17:39 7 32.525
10/23/2026 17:39 100 32.525
10/23/2026 17:38 100 32.525
10/23/2026 17:38 100 32.53
10/23/2026 17:38 16 32.54
10/23/2026 17:38 100 32.54
10/23/2026 17:38 4 32.54
10/23/2026 17:38 96 32.54
10/23/2026 17:38 100 32.54
10/23/2026 17:38 100 32.54
10/23/2026 17:38 100 32.54
10/23/2026 17:38 100 32.55
10/23/2026 17:38 1 32.55
10/23/2026 17:38 40 32.55
10/23/2026 17:38 100 32.55
10/23/2026 17:38 50 32.55
10/23/2026 17:38 44 32.55
10/23/2026 17:38 56 32.55
10/23/2026 17:38 20 32.55
10/23/2026 17:38 100 32.55
10/23/2026 17:38 123 32.55
10/23/2026 17:38 1 32.55
10/23/2026 17:38 100 32.55
10/23/2026 17:38 100 32.55
10/23/2026 17:38 100 32.555
10/23/2026 17:38 90 32.56
10/23/2026 17:38 92 32.56
10/23/2026 17:38 8 32.56
10/23/2026 17:38 40 32.56
10/23/2026 17:38 20 32.56
10/23/2026 17:38 100 32.56
10/23/2026 17:38 5 32.565
10/23/2026 17:37 85 32.56
10/23/2026 17:37 15 32.56
10/23/2026 17:37 96 32.555
10/23/2026 17:37 10 32.55
10/23/2026 17:37 10 32.55
10/23/2026 17:37 90 32.55
10/23/2026 17:37 100 32.545
10/23/2026 17:37 1 32.55
10/23/2026 17:37 1 32.55
10/23/2026 17:37 5 32.55
10/23/2026 17:37 93 32.55
10/23/2026 17:37 7 32.55
10/23/2026 17:37 100 32.555
10/23/2026 17:37 100 32.56
10/23/2026 17:37 100 32.56
10/23/2026 17:37 100 32.56
10/23/2026 17:37 1 32.56
10/23/2026 17:37 100 32.56
10/23/2026 17:37 100 32.56
10/23/2026 17:37 300 32.56
10/23/2026 17:37 200 32.56
10/23/2026 17:37 16 32.56
10/23/2026 17:37 1 32.55
10/23/2026 17:37 100 32.55
10/23/2026 17:37 23 32.55
10/23/2026 17:37 100 32.555
10/23/2026 17:37 100 32.55
10/23/2026 17:37 1000 32.55
10/23/2026 17:37 5 32.55
10/23/2026 17:37 14 32.55
10/23/2026 17:37 133 32.55
10/23/2026 17:37 40 32.55
10/23/2026 17:36 100 32.53
10/23/2026 17:36 5 32.53
10/23/2026 17:36 200 32.53
10/23/2026 17:36 100 32.53
10/23/2026 17:36 100 32.53
10/23/2026 17:36 100 32.52
10/23/2026 17:36 50 32.52
10/23/2026 17:36 100 32.515
10/23/2026 17:36 180 32.51
10/23/2026 17:36 1 32.51
10/23/2026 17:36 100 32.51
10/23/2026 17:36 100 32.51
10/23/2026 17:36 40 32.51
10/23/2026 17:36 500 32.52
10/23/2026 17:36 100 32.52
10/23/2026 17:36 100 32.53
10/23/2026 17:36 100 32.53
10/23/2026 17:36 100 32.53
10/23/2026 17:36 2 32.53
10/23/2026 17:36 100 32.53
10/23/2026 17:36 100 32.53
10/23/2026 17:36 100 32.53
10/23/2026 17:36 17 32.52
10/23/2026 17:36 283 32.52
10/23/2026 17:36 1 32.52
10/23/2026 17:36 20 32.52
10/23/2026 17:35 60 32.51
10/23/2026 17:35 100 32.515
10/23/2026 17:35 100 32.515
10/23/2026 17:35 100 32.515
10/23/2026 17:35 100 32.515
10/23/2026 17:35 46 32.52
10/23/2026 17:35 100 32.52
10/23/2026 17:35 100 32.52
10/23/2026 17:35 100 32.52
10/23/2026 17:35 100 32.52
10/23/2026 17:35 100 32.52
10/23/2026 17:35 88 32.525
10/23/2026 17:35 100 32.525
10/23/2026 17:35 100 32.53
10/23/2026 17:35 12 32.53
10/23/2026 17:35 300 32.53
10/23/2026 17:35 20 32.53
10/23/2026 17:35 100 32.535
10/23/2026 17:35 5 32.53
10/23/2026 17:35 4 32.53
10/23/2026 17:35 5 32.53
10/23/2026 17:35 1 32.53
10/23/2026 17:35 50 32.52
10/23/2026 17:35 95 32.525
10/23/2026 17:35 5 32.525
10/23/2026 17:35 20 32.52
10/23/2026 17:35 1200 32.52
10/23/2026 17:35 100 32.52
10/23/2026 17:35 1 32.52
10/23/2026 17:35 4 32.52
10/23/2026 17:35 100 32.51
10/23/2026 17:35 100 32.51
10/23/2026 17:35 4 32.51
10/23/2026 17:35 5 32.51
10/23/2026 17:35 64 32.50
10/23/2026 17:35 3 32.50
10/23/2026 17:35 5 32.50
10/23/2026 17:35 3000 32.50
10/23/2026 17:35 10 32.50
10/23/2026 17:35 3 32.50
10/23/2026 17:35 18 32.50
10/23/2026 17:35 10 32.50
10/23/2026 17:35 114 32.50
10/23/2026 17:35 100 32.50
10/23/2026 17:35 254 32.50
10/23/2026 17:35 1000 32.50
10/23/2026 17:35 25 32.50
10/23/2026 17:35 300 32.50
10/23/2026 17:35 300 32.50
10/23/2026 17:35 200 32.50
10/23/2026 17:35 85 32.50
10/23/2026 17:35 100 32.50
10/23/2026 17:35 5 32.50
10/23/2026 17:35 50 32.50
10/23/2026 17:35 47 32.50
10/23/2026 17:35 56 32.50
10/23/2026 17:35 62 32.50
10/23/2026 17:35 15 32.50
10/23/2026 17:35 50 32.50
10/23/2026 17:35 400 32.50
10/23/2026 17:35 4 32.50
10/23/2026 17:35 50 32.50
10/23/2026 17:35 18 32.50
10/23/2026 17:35 150 32.50
10/23/2026 17:35 8 32.50
10/23/2026 17:35 200 32.50
10/23/2026 17:35 70 32.50
10/23/2026 17:35 250 32.50
10/23/2026 17:35 8 32.49
10/23/2026 17:35 400 32.49
10/23/2026 17:35 100 32.49
10/23/2026 17:35 1 32.49
10/23/2026 17:35 72 32.49
10/23/2026 17:35 59 32.49
10/23/2026 17:35 41 32.49
10/23/2026 17:35 100 32.48
10/23/2026 17:35 100 32.475
10/23/2026 17:35 100 32.48
10/23/2026 17:35 100 32.48
10/23/2026 17:35 100 32.48
10/23/2026 17:35 100 32.485
10/23/2026 17:35 1 32.485
10/23/2026 17:34 100 32.48
10/23/2026 17:34 100 32.48
10/23/2026 17:34 100 32.48
10/23/2026 17:34 1 32.48
10/23/2026 17:34 100 32.49
10/23/2026 17:34 100 32.49
10/23/2026 17:34 100 32.49
10/23/2026 17:34 100 32.49
10/23/2026 17:34 2100 32.49
10/23/2026 17:34 187 32.49
10/23/2026 17:34 13 32.49
10/23/2026 17:34 15 32.48
10/23/2026 17:34 85 32.48
10/23/2026 17:34 82 32.48
10/23/2026 17:34 1 32.48
10/23/2026 17:34 100 32.48
10/23/2026 17:34 100 32.48
10/23/2026 17:34 115 32.48
10/23/2026 17:34 193 32.48
10/23/2026 17:34 11 32.48
10/23/2026 17:34 60 32.48
10/23/2026 17:34 100 32.48
10/23/2026 17:34 100 32.48
10/23/2026 17:33 100 32.475
10/23/2026 17:33 100 32.475
10/23/2026 17:33 100 32.475
10/23/2026 17:33 1 32.47
10/23/2026 17:33 100 32.47
10/23/2026 17:33 100 32.47
10/23/2026 17:33 100 32.47
10/23/2026 17:33 100 32.47
10/23/2026 17:33 100 32.47
10/23/2026 17:33 75 32.47
10/23/2026 17:33 2 32.47
10/23/2026 17:33 100 32.475
10/23/2026 17:32 90 32.47
10/23/2026 17:32 100 32.47
10/23/2026 17:32 100 32.47
10/23/2026 17:32 100 32.465
10/23/2026 17:32 100 32.465
10/23/2026 17:32 125 32.465
10/23/2026 17:32 200 32.47
10/23/2026 17:32 100 32.47
10/23/2026 17:32 100 32.475
10/23/2026 17:32 100 32.475
10/23/2026 17:31 100 32.47
10/23/2026 17:31 3 32.47
10/23/2026 17:31 100 32.47
10/23/2026 17:31 100 32.475
10/23/2026 17:31 237 32.47
10/23/2026 17:31 1200 32.46
10/23/2026 17:31 590 32.46
10/23/2026 17:31 310 32.46
10/23/2026 17:31 90 32.455
10/23/2026 17:31 100 32.455
10/23/2026 17:31 100 32.455
10/23/2026 17:31 100 32.45
10/23/2026 17:31 1 32.45
10/23/2026 17:31 1 32.45
10/23/2026 17:31 50 32.45
10/23/2026 17:31 243 32.45
10/23/2026 17:31 39 32.45
10/23/2026 17:31 2 32.45
10/23/2026 17:31 2 32.45
10/23/2026 17:31 5 32.45
10/23/2026 17:31 40 32.45
10/23/2026 17:31 2 32.45
10/23/2026 17:31 166 32.44
10/23/2026 17:31 100 32.44
10/23/2026 17:31 100 32.44
10/23/2026 17:31 100 32.44
10/23/2026 17:30 100 32.445
10/23/2026 17:30 100 32.445
10/23/2026 17:30 97 32.445
10/23/2026 17:30 100 32.445
10/23/2026 17:30 100 32.445
10/23/2026 17:30 90 32.445
10/23/2026 17:30 400 32.43
10/23/2026 17:30 100 32.425
10/23/2026 17:30 71 32.43
10/23/2026 17:30 5 32.43
10/23/2026 17:30 5 32.43
10/23/2026 17:30 5 32.43
10/23/2026 17:30 4 32.43
10/23/2026 17:30 100 32.425
10/23/2026 17:30 100 32.425
10/23/2026 17:30 100 32.425
10/23/2026 17:30 10 32.42
10/23/2026 17:30 1 32.42
10/23/2026 17:30 2 32.42
10/23/2026 17:30 4 32.42
10/23/2026 17:30 950 32.42
10/23/2026 17:30 100 32.41
10/23/2026 17:30 100 32.41
10/23/2026 17:30 50 32.41
10/23/2026 17:30 100 32.415
10/23/2026 17:30 100 32.415
10/23/2026 17:30 900 32.41
10/23/2026 17:30 86 32.41
10/23/2026 17:30 8 32.41
10/23/2026 17:30 8 32.41
10/23/2026 17:30 100 32.41
10/23/2026 17:30 500 32.40
10/23/2026 17:30 49 32.40
10/23/2026 17:30 51 32.40
10/23/2026 17:30 100 32.40
10/23/2026 17:29 45 32.39
10/23/2026 17:29 50 32.38
10/23/2026 17:29 200 32.38
10/23/2026 17:29 100 32.38
10/23/2026 17:29 200 32.38
10/23/2026 17:29 100 32.38
10/23/2026 17:29 2 32.37
10/23/2026 17:29 5 32.37
10/23/2026 17:29 100 32.37
10/23/2026 17:29 97 32.375
10/23/2026 17:29 3 32.375
10/23/2026 17:29 62 32.375
10/23/2026 17:29 56 32.37
10/23/2026 17:29 100 32.37
10/23/2026 17:29 1300 32.37
10/23/2026 17:29 20 32.37
10/23/2026 17:29 50 32.37
10/23/2026 17:29 100 32.37
10/23/2026 17:29 5 32.37
10/23/2026 17:29 7 32.37
10/23/2026 17:29 55 32.37
10/23/2026 17:29 100 32.37
10/23/2026 17:29 100 32.37
10/23/2026 17:29 100 32.37
10/23/2026 17:29 1 32.38
10/23/2026 17:29 100 32.38
10/23/2026 17:29 100 32.38
10/23/2026 17:29 40 32.38
10/23/2026 17:29 100 32.385
10/23/2026 17:29 100 32.385
10/23/2026 17:29 100 32.39
10/23/2026 17:29 87 32.39
10/23/2026 17:29 100 32.39
10/23/2026 17:29 100 32.39
10/23/2026 17:29 100 32.39
10/23/2026 17:29 100 32.39
10/23/2026 17:29 27 32.39
10/23/2026 17:29 23 32.39
10/23/2026 17:29 100 32.39
10/23/2026 17:29 378 32.39
10/23/2026 17:29 100 32.39
10/23/2026 17:29 100 32.395
10/23/2026 17:28 100 32.39
10/23/2026 17:28 1 32.39
10/23/2026 17:28 2 32.39
10/23/2026 17:28 128 32.39
10/23/2026 17:28 53 32.39
10/23/2026 17:28 19 32.39
10/23/2026 17:28 2 32.395
10/23/2026 17:28 100 32.395
10/23/2026 17:28 100 32.39
10/23/2026 17:28 3 32.39
10/23/2026 17:28 1 32.39
10/23/2026 17:28 1500 32.39
10/23/2026 17:28 200 32.39
10/23/2026 17:28 6 32.39
10/23/2026 17:28 125 32.385
10/23/2026 17:28 100 32.385
10/23/2026 17:28 100 32.385
10/23/2026 17:28 5 32.38
10/23/2026 17:28 1 32.38
10/23/2026 17:28 20 32.38
10/23/2026 17:28 100 32.375
10/23/2026 17:28 100 32.375
10/23/2026 17:28 100 32.375
10/23/2026 17:28 2 32.38
10/23/2026 17:28 199 32.38
10/23/2026 17:27 100 32.385
10/23/2026 17:27 1 32.38
10/23/2026 17:27 75 32.39
10/23/2026 17:27 125 32.395
10/23/2026 17:27 1 32.39
10/23/2026 17:27 3 32.39
10/23/2026 17:27 100 32.39
10/23/2026 17:27 5 32.38
10/23/2026 17:27 6 32.38
10/23/2026 17:27 100 32.375
10/23/2026 17:27 100 32.38
10/23/2026 17:27 100 32.38
10/23/2026 17:27 33 32.385
10/23/2026 17:27 27 32.385
10/23/2026 17:27 5 32.39
10/23/2026 17:27 5 32.39
10/23/2026 17:27 100 32.39
10/23/2026 17:27 100 32.39
10/23/2026 17:27 1 32.40
10/23/2026 17:27 50 32.40
10/23/2026 17:26 100 32.405
10/23/2026 17:26 2 32.38
10/23/2026 17:26 100 32.38
10/23/2026 17:26 100 32.37
10/23/2026 17:26 100 32.37
10/23/2026 17:26 4 32.37
10/23/2026 17:26 1 32.37
10/23/2026 17:26 500 32.37
10/23/2026 17:26 1 32.37
10/23/2026 17:26 100 32.37
10/23/2026 17:26 100 32.375
10/23/2026 17:26 50 32.38
10/23/2026 17:26 100 32.375
10/23/2026 17:26 50 32.38
10/23/2026 17:26 50 32.38
10/23/2026 17:26 50 32.38
10/23/2026 17:26 100 32.385
10/23/2026 17:26 100 32.38
10/23/2026 17:26 2 32.38
10/23/2026 17:26 2 32.37
10/23/2026 17:26 1 32.37
10/23/2026 17:26 100 32.37
10/23/2026 17:26 100 32.37
10/23/2026 17:26 100 32.37
10/23/2026 17:26 100 32.375
10/23/2026 17:25 18 32.37
10/23/2026 17:25 1 32.37
10/23/2026 17:25 1 32.37
10/23/2026 17:25 100 32.37
10/23/2026 17:25 25 32.37
10/23/2026 17:25 100 32.36
10/23/2026 17:25 3 32.36
10/23/2026 17:25 100 32.355
10/23/2026 17:25 50 32.36
10/23/2026 17:25 100 32.365
10/23/2026 17:25 6 32.36
10/23/2026 17:25 2 32.36
10/23/2026 17:25 100 32.355
10/23/2026 17:25 100 32.355
10/23/2026 17:25 100 32.355
10/23/2026 17:25 6 32.355
10/23/2026 17:25 1 32.355
10/23/2026 17:25 8 32.36
10/23/2026 17:25 1 32.36
10/23/2026 17:25 50 32.36
10/23/2026 17:25 100 32.36
10/23/2026 17:25 2 32.36
10/23/2026 17:25 100 32.36
10/23/2026 17:25 40 32.36
10/23/2026 17:24 100 32.365
10/23/2026 17:24 3 32.36
10/23/2026 17:24 100 32.36
10/23/2026 17:24 5 32.36
10/23/2026 17:24 100 32.355
10/23/2026 17:24 100 32.355
10/23/2026 17:24 125 32.355
10/23/2026 17:24 100 32.35
10/23/2026 17:24 100 32.345
10/23/2026 17:24 100 32.345
10/23/2026 17:24 100 32.35
10/23/2026 17:24 34 32.35
10/23/2026 17:24 65 32.35
10/23/2026 17:24 1 32.35
10/23/2026 17:24 100 32.345
10/23/2026 17:24 100 32.35
10/23/2026 17:24 100 32.35
10/23/2026 17:24 40 32.35
10/23/2026 17:24 100 32.35
10/23/2026 17:24 200 32.35
10/23/2026 17:24 200 32.35
10/23/2026 17:24 100 32.35
10/23/2026 17:24 100 32.365
10/23/2026 17:24 6 32.365
10/23/2026 17:24 100 32.36
10/23/2026 17:24 100 32.36
10/23/2026 17:24 100 32.36
10/23/2026 17:24 1 32.37
10/23/2026 17:24 100 32.37
10/23/2026 17:24 100 32.375
10/23/2026 17:24 100 32.375
10/23/2026 17:23 22 32.37
10/23/2026 17:23 78 32.37
10/23/2026 17:23 51 32.37
10/23/2026 17:23 1 32.37
10/23/2026 17:23 100 32.365
10/23/2026 17:23 300 32.36
10/23/2026 17:23 100 32.36
10/23/2026 17:23 1 32.36
10/23/2026 17:23 2 32.35
10/23/2026 17:23 50 32.35
10/23/2026 17:23 100 32.35
10/23/2026 17:23 100 32.35
10/23/2026 17:23 7 32.35
10/23/2026 17:23 100 32.35
10/23/2026 17:23 1 32.35
10/23/2026 17:23 100 32.35
10/23/2026 17:23 100 32.35
10/23/2026 17:23 100 32.35
10/23/2026 17:23 1 32.36
10/23/2026 17:23 28 32.36
10/23/2026 17:23 72 32.36
10/23/2026 17:23 100 32.365
10/23/2026 17:23 100 32.365
10/23/2026 17:23 100 32.365
10/23/2026 17:23 100 32.37
10/23/2026 17:23 100 32.37
10/23/2026 17:23 100 32.37
10/23/2026 17:23 180 32.37
10/23/2026 17:23 38 32.37
10/23/2026 17:23 2 32.37
10/23/2026 17:23 100 32.37
10/23/2026 17:23 100 32.375
10/23/2026 17:23 10 32.37
10/23/2026 17:23 6 32.37
10/23/2026 17:23 100 32.37
10/23/2026 17:23 200 32.37
10/23/2026 17:23 100 32.36
10/23/2026 17:23 1 32.36
10/23/2026 17:23 3 32.36
10/23/2026 17:23 200 32.355
10/23/2026 17:23 100 32.355
10/23/2026 17:23 100 32.355
10/23/2026 17:22 100 32.355
10/23/2026 17:22 6 32.36
10/23/2026 17:22 1 32.36
10/23/2026 17:22 1 32.36
10/23/2026 17:22 100 32.365
10/23/2026 17:22 9 32.365
10/23/2026 17:22 1398 32.36
10/23/2026 17:22 301 32.36
10/23/2026 17:22 301 32.36
10/23/2026 17:22 1 32.36
10/23/2026 17:22 100 32.36
10/23/2026 17:22 200 32.36
10/23/2026 17:22 100 32.355
10/23/2026 17:21 100 32.36
10/23/2026 17:21 100 32.36
10/23/2026 17:21 100 32.36
10/23/2026 17:21 99 32.36
10/23/2026 17:21 1 32.36
10/23/2026 17:21 100 32.37
10/23/2026 17:21 100 32.385
10/23/2026 17:21 200 32.38
10/23/2026 17:21 100 32.38
10/23/2026 17:21 66 32.38
10/23/2026 17:21 100 32.38
10/23/2026 17:21 1 32.39
10/23/2026 17:21 100 32.39
10/23/2026 17:21 100 32.39
10/23/2026 17:21 6 32.39
10/23/2026 17:21 100 32.40
10/23/2026 17:21 57 32.40
10/23/2026 17:21 43 32.40
10/23/2026 17:21 98 32.40
10/23/2026 17:21 2 32.40
10/23/2026 17:21 98 32.40
10/23/2026 17:21 2 32.40
10/23/2026 17:21 200 32.405
10/23/2026 17:20 1 32.40
10/23/2026 17:20 100 32.40
10/23/2026 17:20 100 32.395
10/23/2026 17:20 49 32.39
10/23/2026 17:20 100 32.39
10/23/2026 17:20 200 32.39
10/23/2026 17:20 1 32.39
10/23/2026 17:20 100 32.39
10/23/2026 17:20 300 32.39
10/23/2026 17:20 1 32.39
10/23/2026 17:20 90 32.39
10/23/2026 17:20 50 32.40
10/23/2026 17:20 50 32.40
10/23/2026 17:20 100 32.405
10/23/2026 17:20 5 32.40
10/23/2026 17:20 1 32.40
10/23/2026 17:20 400 32.40
10/23/2026 17:20 10 32.40
10/23/2026 17:20 100 32.40
10/23/2026 17:20 2 32.40
10/23/2026 17:20 4 32.39
10/23/2026 17:20 1 32.39
10/23/2026 17:20 99 32.39
10/23/2026 17:20 1 32.39
10/23/2026 17:20 1 32.37
10/23/2026 17:20 100 32.37
10/23/2026 17:20 100 32.365
10/23/2026 17:20 6 32.36
10/23/2026 17:20 2 32.35
10/23/2026 17:20 300 32.35
10/23/2026 17:20 180 32.33
10/23/2026 17:20 1400 32.33
10/23/2026 17:19 100 32.33
10/23/2026 17:19 100 32.34
10/23/2026 17:19 200 32.34
10/23/2026 17:19 1 32.34
10/23/2026 17:19 100 32.34
10/23/2026 17:19 100 32.35
10/23/2026 17:19 100 32.35
10/23/2026 17:19 100 32.35
10/23/2026 17:19 100 32.35
10/23/2026 17:19 33 32.355
10/23/2026 17:19 100 32.36
10/23/2026 17:19 200 32.36
10/23/2026 17:19 100 32.36
10/23/2026 17:19 90 32.365
10/23/2026 17:19 100 32.37
10/23/2026 17:19 1 32.37
10/23/2026 17:19 100 32.365
10/23/2026 17:19 2 32.36
10/23/2026 17:19 48 32.36
10/23/2026 17:19 52 32.36
10/23/2026 17:19 38 32.36
10/23/2026 17:19 50 32.35
10/23/2026 17:19 100 32.35
10/23/2026 17:19 100 32.35
10/23/2026 17:19 1 32.35
10/23/2026 17:19 100 32.35
10/23/2026 17:19 5 32.35
10/23/2026 17:18 100 32.345
10/23/2026 17:18 100 32.35
10/23/2026 17:18 100 32.35
10/23/2026 17:18 100 32.35
10/23/2026 17:18 1 32.35
10/23/2026 17:18 500 32.35
10/23/2026 17:18 100 32.355
10/23/2026 17:18 100 32.355
10/23/2026 17:18 2 32.35
10/23/2026 17:18 1 32.35
10/23/2026 17:18 5 32.35
10/23/2026 17:18 5 32.34
10/23/2026 17:18 100 32.33
10/23/2026 17:18 200 32.33
10/23/2026 17:18 5 32.33
10/23/2026 17:18 40 32.33
10/23/2026 17:18 100 32.335
10/23/2026 17:18 2 32.33
10/23/2026 17:18 5 32.33
10/23/2026 17:18 1 32.33
10/23/2026 17:18 106 32.33
10/23/2026 17:18 97 32.33
10/23/2026 17:18 3 32.33
10/23/2026 17:18 3 32.32
10/23/2026 17:18 2 32.32
10/23/2026 17:18 50 32.32
10/23/2026 17:18 30 32.32
10/23/2026 17:18 166 32.32
10/23/2026 17:18 5 32.31
10/23/2026 17:18 100 32.30
10/23/2026 17:18 100 32.30
10/23/2026 17:18 90 32.29
10/23/2026 17:18 100 32.29
10/23/2026 17:18 5 32.29
10/23/2026 17:18 100 32.28
10/23/2026 17:18 1 32.28
10/23/2026 17:18 100 32.28
10/23/2026 17:17 1 32.29
10/23/2026 17:17 100 32.29
10/23/2026 17:17 1 32.28
10/23/2026 17:17 100 32.275
10/23/2026 17:17 50 32.27
10/23/2026 17:17 100 32.27
10/23/2026 17:17 29 32.27
10/23/2026 17:17 50 32.28
10/23/2026 17:17 1 32.28
10/23/2026 17:17 100 32.295
10/23/2026 17:16 100 32.28
10/23/2026 17:16 100 32.29
10/23/2026 17:16 100 32.29
10/23/2026 17:16 100 32.295
10/23/2026 17:16 50 32.30
10/23/2026 17:16 100 32.30
10/23/2026 17:16 12 32.28
10/23/2026 17:16 88 32.28
10/23/2026 17:16 1 32.28
10/23/2026 17:16 1 32.28
10/23/2026 17:16 100 32.275
10/23/2026 17:16 3 32.27
10/23/2026 17:16 22 32.27
10/23/2026 17:16 1 32.28
10/23/2026 17:16 300 32.28
10/23/2026 17:16 5 32.28
10/23/2026 17:16 2 32.28
10/23/2026 17:16 100 32.285
10/23/2026 17:16 100 32.285
10/23/2026 17:16 100 32.285
10/23/2026 17:16 100 32.28
10/23/2026 17:16 5 32.27
10/23/2026 17:16 100 32.265
10/23/2026 17:16 100 32.265
10/23/2026 17:16 6 32.26
10/23/2026 17:16 1 32.26
10/23/2026 17:16 100 32.26
10/23/2026 17:15 90 32.25
10/23/2026 17:15 100 32.255
10/23/2026 17:15 110 32.26
10/23/2026 17:15 90 32.26
10/23/2026 17:15 6 32.265
10/23/2026 17:15 100 32.265
10/23/2026 17:15 100 32.26
10/23/2026 17:15 100 32.27
10/23/2026 17:14 100 32.275
10/23/2026 17:14 100 32.28
10/23/2026 17:14 100 32.285
10/23/2026 17:14 1 32.29
10/23/2026 17:14 50 32.29
10/23/2026 17:14 2 32.29
10/23/2026 17:14 1 32.29
10/23/2026 17:14 5 32.29
10/23/2026 17:14 100 32.265
10/23/2026 17:14 100 32.255
10/23/2026 17:14 100 32.245
10/23/2026 17:14 100 32.25
10/23/2026 17:14 100 32.26
10/23/2026 17:14 15 32.265
10/23/2026 17:14 100 32.27
10/23/2026 17:14 3 32.27
10/23/2026 17:14 50 32.27
10/23/2026 17:14 16 32.27
10/23/2026 17:14 200 32.27
10/23/2026 17:14 100 32.245
10/23/2026 17:14 2 32.24
10/23/2026 17:13 100 32.235
10/23/2026 17:13 8 32.24
10/23/2026 17:13 21 32.24
10/23/2026 17:13 200 32.24
10/23/2026 17:13 100 32.24
10/23/2026 17:13 100 32.245
10/23/2026 17:13 1 32.25
10/23/2026 17:13 125 32.255
10/23/2026 17:13 200 32.25
10/23/2026 17:13 200 32.25
10/23/2026 17:13 100 32.25
10/23/2026 17:13 100 32.25
10/23/2026 17:13 100 32.25
10/23/2026 17:13 100 32.25
10/23/2026 17:13 5 32.25
10/23/2026 17:13 100 32.25
10/23/2026 17:13 6 32.25
10/23/2026 17:13 100 32.26
10/23/2026 17:13 100 32.26
10/23/2026 17:13 80 32.27
10/23/2026 17:13 14 32.27
10/23/2026 17:13 106 32.27
10/23/2026 17:13 100 32.27
10/23/2026 17:13 100 32.27
10/23/2026 17:13 100 32.28
10/23/2026 17:13 100 32.28
10/23/2026 17:13 1 32.28
10/23/2026 17:13 100 32.28
10/23/2026 17:13 100 32.28
10/23/2026 17:13 100 32.28
10/23/2026 17:13 100 32.28
10/23/2026 17:13 42 32.28
10/23/2026 17:13 100 32.28
10/23/2026 17:13 100 32.28
10/23/2026 17:13 100 32.29
10/23/2026 17:13 100 32.29
10/23/2026 17:13 100 32.30
10/23/2026 17:13 131 32.30
10/23/2026 17:13 200 32.30
10/23/2026 17:13 1 32.30
10/23/2026 17:13 100 32.30
10/23/2026 17:13 100 32.30
10/23/2026 17:13 100 32.30
10/23/2026 17:13 100 32.30
10/23/2026 17:13 96 32.30
10/23/2026 17:13 20 32.30
10/23/2026 17:13 1 32.30
10/23/2026 17:13 1 32.30
10/23/2026 17:13 1500 32.29
10/23/2026 17:13 1 32.29
10/23/2026 17:13 79 32.28
10/23/2026 17:13 221 32.28
10/23/2026 17:13 100 32.28
10/23/2026 17:13 100 32.28
10/23/2026 17:13 5 32.28
10/23/2026 17:13 100 32.28
10/23/2026 17:13 1 32.28
10/23/2026 17:13 100 32.26
10/23/2026 17:13 100 32.26
10/23/2026 17:13 100 32.26
10/23/2026 17:13 100 32.26
10/23/2026 17:13 100 32.265
10/23/2026 17:12 75 32.27
10/23/2026 17:12 100 32.27
10/23/2026 17:12 200 32.27
10/23/2026 17:12 125 32.275
10/23/2026 17:12 100 32.275
10/23/2026 17:12 100 32.28
10/23/2026 17:12 100 32.28
10/23/2026 17:12 2 32.28
10/23/2026 17:12 42 32.28
10/23/2026 17:12 100 32.29
10/23/2026 17:12 100 32.29
10/23/2026 17:12 50 32.30
10/23/2026 17:12 1 32.30
10/23/2026 17:12 200 32.30
10/23/2026 17:12 1 32.30
10/23/2026 17:12 10 32.30
10/23/2026 17:12 28 32.30
10/23/2026 17:12 5 32.30
10/23/2026 17:12 25 32.30
10/23/2026 17:12 2 32.30
10/23/2026 17:12 86 32.30
10/23/2026 17:12 13 32.30
10/23/2026 17:12 20 32.30
10/23/2026 17:12 3 32.29
10/23/2026 17:12 5 32.29
10/23/2026 17:12 100 32.28
10/23/2026 17:12 100 32.28
10/23/2026 17:12 1 32.27
10/23/2026 17:12 26 32.27
10/23/2026 17:12 32 32.27
10/23/2026 17:12 42 32.27
10/23/2026 17:11 100 32.265
10/23/2026 17:11 100 32.27
10/23/2026 17:11 1 32.27
10/23/2026 17:11 5 32.27
10/23/2026 17:11 3 32.27
10/23/2026 17:11 140 32.27
10/23/2026 17:11 4 32.27
10/23/2026 17:11 4 32.26
10/23/2026 17:11 28 32.26
10/23/2026 17:11 100 32.26
10/23/2026 17:11 100 32.25
10/23/2026 17:11 100 32.25
10/23/2026 17:11 100 32.25
10/23/2026 17:11 25 32.25
10/23/2026 17:11 41 32.25
10/23/2026 17:11 20 32.25
10/23/2026 17:11 100 32.24
10/23/2026 17:11 9 32.24
10/23/2026 17:11 100 32.24
10/23/2026 17:11 1 32.23
10/23/2026 17:11 50 32.23
10/23/2026 17:11 30 32.23
10/23/2026 17:11 100 32.225
10/23/2026 17:11 100 32.225
10/23/2026 17:11 100 32.225
10/23/2026 17:11 300 32.23
10/23/2026 17:11 1 32.23
10/23/2026 17:11 100 32.23
10/23/2026 17:11 50 32.24
10/23/2026 17:11 3 32.24
10/23/2026 17:11 100 32.23
10/23/2026 17:11 100 32.23
10/23/2026 17:10 100 32.235
10/23/2026 17:10 50 32.24
10/23/2026 17:10 100 32.24
10/23/2026 17:10 90 32.235
10/23/2026 17:10 8 32.23
10/23/2026 17:10 20 32.23
10/23/2026 17:10 100 32.225
10/23/2026 17:10 10 32.22
10/23/2026 17:10 90 32.22
10/23/2026 17:10 200 32.23
10/23/2026 17:10 1 32.23
10/23/2026 17:10 75 32.23
10/23/2026 17:10 100 32.23
10/23/2026 17:10 100 32.24
10/23/2026 17:10 100 32.23
10/23/2026 17:10 55 32.229
10/23/2026 17:10 100 32.22
10/23/2026 17:10 100 32.22
10/23/2026 17:10 100 32.215
10/23/2026 17:10 100 32.21
10/23/2026 17:10 100 32.21
10/23/2026 17:10 100 32.21
10/23/2026 17:10 100 32.22
10/23/2026 17:10 100 32.22
10/23/2026 17:10 54 32.23
10/23/2026 17:10 100 32.23
10/23/2026 17:10 102 32.24
10/23/2026 17:10 1 32.24
10/23/2026 17:10 125 32.245
10/23/2026 17:10 100 32.245
10/23/2026 17:10 50 32.24
10/23/2026 17:10 50 32.24
10/23/2026 17:10 100 32.245
10/23/2026 17:10 100 32.23
10/23/2026 17:10 3 32.23
10/23/2026 17:10 5 32.23
10/23/2026 17:10 100 32.23
10/23/2026 17:10 100 32.23
10/23/2026 17:09 100 32.225
10/23/2026 17:09 300 32.22
10/23/2026 17:09 59 32.22
10/23/2026 17:09 330 32.22
10/23/2026 17:09 31 32.22
10/23/2026 17:09 2 32.20
10/23/2026 17:09 55 32.20
10/23/2026 17:09 1 32.20
10/23/2026 17:09 3 32.19
10/23/2026 17:09 4 32.19
10/23/2026 17:09 100 32.19
10/23/2026 17:09 100 32.19
10/23/2026 17:09 600 32.19
10/23/2026 17:09 3 32.17
10/23/2026 17:09 100 32.17
10/23/2026 17:09 100 32.16
10/23/2026 17:09 2 32.16
10/23/2026 17:09 27 32.16
10/23/2026 17:09 100 32.16
10/23/2026 17:09 80 32.16
10/23/2026 17:09 50 32.17
10/23/2026 17:09 100 32.17
10/23/2026 17:09 2 32.17
10/23/2026 17:09 100 32.17
10/23/2026 17:09 100 32.17
10/23/2026 17:09 100 32.175
10/23/2026 17:09 100 32.175
10/23/2026 17:09 100 32.18
10/23/2026 17:09 200 32.18
10/23/2026 17:09 100 32.18
10/23/2026 17:09 50 32.18
10/23/2026 17:09 100 32.18
10/23/2026 17:09 100 32.185
10/23/2026 17:08 100 32.185
10/23/2026 17:08 100 32.185
10/23/2026 17:08 100 32.185
10/23/2026 17:08 125 32.185
10/23/2026 17:08 100 32.185
10/23/2026 17:08 100 32.185
10/23/2026 17:08 200 32.19
10/23/2026 17:08 100 32.195
10/23/2026 17:08 100 32.195
10/23/2026 17:08 50 32.19
10/23/2026 17:08 100 32.185
10/23/2026 17:08 100 32.185
10/23/2026 17:08 100 32.185
10/23/2026 17:08 100 32.185
10/23/2026 17:08 100 32.19
10/23/2026 17:08 100 32.19
10/23/2026 17:08 5 32.19
10/23/2026 17:08 100 32.19
10/23/2026 17:08 100 32.19
10/23/2026 17:08 100 32.19
10/23/2026 17:08 100 32.19
10/23/2026 17:08 1 32.20
10/23/2026 17:08 500 32.20
10/23/2026 17:08 1 32.20
10/23/2026 17:08 100 32.205
10/23/2026 17:08 100 32.205
10/23/2026 17:08 100 32.205
10/23/2026 17:08 100 32.205
10/23/2026 17:08 100 32.205
10/23/2026 17:08 100 32.205
10/23/2026 17:07 100 32.205
10/23/2026 17:07 200 32.205
10/23/2026 17:07 100 32.205
10/23/2026 17:07 100 32.20
10/23/2026 17:07 1 32.20
10/23/2026 17:07 14 32.20
10/23/2026 17:07 1 32.20
10/23/2026 17:07 5 32.20
10/23/2026 17:07 100 32.20
10/23/2026 17:07 100 32.20
10/23/2026 17:07 2000 32.20
10/23/2026 17:07 400 32.20
10/23/2026 17:07 100 32.19
10/23/2026 17:07 100 32.19
10/23/2026 17:07 100 32.19
10/23/2026 17:07 100 32.19
10/23/2026 17:07 100 32.185
10/23/2026 17:07 200 32.185
10/23/2026 17:07 50 32.18
10/23/2026 17:07 100 32.18
10/23/2026 17:07 50 32.175
10/23/2026 17:07 150 32.175
10/23/2026 17:07 88 32.18
10/23/2026 17:07 12 32.18
10/23/2026 17:07 99 32.18
10/23/2026 17:07 100 32.18
10/23/2026 17:07 1 32.18
10/23/2026 17:07 100 32.175
10/23/2026 17:07 2 32.18
10/23/2026 17:07 100 32.18
10/23/2026 17:07 50 32.18
10/23/2026 17:07 2 32.185
10/23/2026 17:07 100 32.18
10/23/2026 17:07 3 32.18
10/23/2026 17:06 100 32.175
10/23/2026 17:06 100 32.175
10/23/2026 17:06 100 32.18
10/23/2026 17:06 100 32.18
10/23/2026 17:06 1 32.18
10/23/2026 17:06 100 32.18
10/23/2026 17:06 200 32.18
10/23/2026 17:06 5 32.19
10/23/2026 17:06 20 32.18
10/23/2026 17:06 2 32.18
10/23/2026 17:06 92 32.17
10/23/2026 17:06 8 32.17
10/23/2026 17:06 100 32.16
10/23/2026 17:06 100 32.16
10/23/2026 17:05 50 32.17
10/23/2026 17:05 5 32.17
10/23/2026 17:05 100 32.175
10/23/2026 17:05 1 32.18
10/23/2026 17:05 200 32.18
10/23/2026 17:05 9 32.18
10/23/2026 17:05 50 32.17
10/23/2026 17:05 100 32.17
10/23/2026 17:05 100 32.17
10/23/2026 17:05 220 32.17
10/23/2026 17:05 40 32.17
10/23/2026 17:05 100 32.17
10/23/2026 17:05 100 32.17
10/23/2026 17:05 200 32.17
10/23/2026 17:05 200 32.17
10/23/2026 17:05 100 32.16
10/23/2026 17:05 100 32.17
10/23/2026 17:05 50 32.17
10/23/2026 17:05 90 32.16
10/23/2026 17:05 100 32.16
10/23/2026 17:05 100 32.15
10/23/2026 17:05 100 32.15
10/23/2026 17:05 100 32.15
10/23/2026 17:05 191 32.15
10/23/2026 17:05 1 32.15
10/23/2026 17:05 100 32.15
10/23/2026 17:05 99 32.15
10/23/2026 17:05 1 32.15
10/23/2026 17:05 100 32.15
10/23/2026 17:05 100 32.155
10/23/2026 17:05 100 32.155
10/23/2026 17:05 100 32.155
10/23/2026 17:04 100 32.155
10/23/2026 17:04 100 32.16
10/23/2026 17:04 74 32.16
10/23/2026 17:04 26 32.16
10/23/2026 17:04 100 32.15
10/23/2026 17:04 100 32.15
10/23/2026 17:04 85 32.14
10/23/2026 17:04 100 32.13
10/23/2026 17:04 100 32.13
10/23/2026 17:04 100 32.13
10/23/2026 17:04 100 32.13
10/23/2026 17:04 4 32.13
10/23/2026 17:04 100 32.13
10/23/2026 17:04 100 32.135
10/23/2026 17:04 15 32.14
10/23/2026 17:04 1 32.14
10/23/2026 17:04 1 32.135
10/23/2026 17:04 100 32.135
10/23/2026 17:04 100 32.14
10/23/2026 17:04 100 32.14
10/23/2026 17:04 1 32.14
10/23/2026 17:04 500 32.14
10/23/2026 17:04 100 32.14
10/23/2026 17:04 100 32.15
10/23/2026 17:04 100 32.15
10/23/2026 17:04 2 32.15
10/23/2026 17:04 100 32.15
10/23/2026 17:04 65 32.15
10/23/2026 17:04 100 32.15
10/23/2026 17:04 10 32.15
10/23/2026 17:04 100 32.15
10/23/2026 17:03 100 32.14
10/23/2026 17:03 117 32.14
10/23/2026 17:03 83 32.14
10/23/2026 17:03 44 32.13
10/23/2026 17:03 100 32.13
10/23/2026 17:03 50 32.14
10/23/2026 17:03 50 32.14
10/23/2026 17:03 56 32.13
10/23/2026 17:03 100 32.13
10/23/2026 17:03 94 32.13
10/23/2026 17:03 2 32.13
10/23/2026 17:03 2 32.13
10/23/2026 17:03 2 32.13
10/23/2026 17:03 2 32.13
10/23/2026 17:03 100 32.135
10/23/2026 17:03 50 32.14
10/23/2026 17:03 100 32.14
10/23/2026 17:03 100 32.14
10/23/2026 17:03 100 32.125
10/23/2026 17:03 100 32.125
10/23/2026 17:03 100 32.12
10/23/2026 17:03 50 32.12
10/23/2026 17:03 200 32.12
10/23/2026 17:03 5 32.12
10/23/2026 17:03 63 32.12
10/23/2026 17:03 100 32.11
10/23/2026 17:03 100 32.11
10/23/2026 17:03 1 32.115
10/23/2026 17:02 100 32.11
10/23/2026 17:02 100 32.11
10/23/2026 17:02 197 32.11
10/23/2026 17:02 100 32.11
10/23/2026 17:02 100 32.115
10/23/2026 17:02 100 32.115
10/23/2026 17:02 100 32.115
10/23/2026 17:02 90 32.11
10/23/2026 17:02 100 32.11
10/23/2026 17:02 100 32.11
10/23/2026 17:02 1 32.11
10/23/2026 17:02 100 32.11
10/23/2026 17:02 100 32.11
10/23/2026 17:02 100 32.11
10/23/2026 17:02 5 32.11
10/23/2026 17:02 5 32.10
10/23/2026 17:02 100 32.10
10/23/2026 17:02 500 32.10
10/23/2026 17:02 5 32.09
10/23/2026 17:02 100 32.075
10/23/2026 17:02 100 32.075
10/23/2026 17:02 100 32.07
10/23/2026 17:02 100 32.065
10/23/2026 17:02 100 32.065
10/23/2026 17:02 200 32.06
10/23/2026 17:02 100 32.055
10/23/2026 17:01 18 32.04
10/23/2026 17:01 2 32.04
10/23/2026 17:01 98 32.04
10/23/2026 17:01 2 32.04
10/23/2026 17:01 40 32.05
10/23/2026 17:01 60 32.05
10/23/2026 17:01 40 32.05
10/23/2026 17:01 50 32.05
10/23/2026 17:01 90 32.05
10/23/2026 17:01 100 32.05
10/23/2026 17:01 50 32.05
10/23/2026 17:01 96 32.06
10/23/2026 17:01 4 32.06
10/23/2026 17:01 100 32.06
10/23/2026 17:01 7 32.06
10/23/2026 17:01 100 32.06
10/23/2026 17:01 10 32.06
10/23/2026 17:01 90 32.06
10/23/2026 17:01 100 32.075
10/23/2026 17:01 100 32.07
10/23/2026 17:01 100 32.07
10/23/2026 17:01 100 32.08
10/23/2026 17:01 1 32.08
10/23/2026 17:01 100 32.08
10/23/2026 17:01 100 32.08
10/23/2026 17:01 100 32.09
10/23/2026 17:01 100 32.09
10/23/2026 17:01 100 32.095
10/23/2026 17:01 100 32.10
10/23/2026 17:01 100 32.105
10/23/2026 17:00 100 32.105
10/23/2026 17:00 100 32.11
10/23/2026 17:00 100 32.11
10/23/2026 17:00 50 32.11
10/23/2026 17:00 1 32.11
10/23/2026 17:00 1 32.11
10/23/2026 17:00 150 32.11
10/23/2026 17:00 34 32.10
10/23/2026 17:00 66 32.10
10/23/2026 17:00 100 32.10
10/23/2026 17:00 100 32.10
10/23/2026 17:00 100 32.10
10/23/2026 17:00 50 32.105
10/23/2026 17:00 100 32.09
10/23/2026 17:00 100 32.09
10/23/2026 17:00 100 32.09
10/23/2026 17:00 100 32.10
10/23/2026 17:00 50 32.10
10/23/2026 17:00 100 32.10
10/23/2026 17:00 100 32.10
10/23/2026 17:00 100 32.10
10/23/2026 17:00 100 32.105
10/23/2026 17:00 100 32.105
10/23/2026 17:00 100 32.105
10/23/2026 17:00 50 32.10
10/23/2026 17:00 100 32.10
10/23/2026 17:00 125 32.095
10/23/2026 17:00 100 32.09
10/23/2026 17:00 100 32.09
10/23/2026 17:00 50 32.09
10/23/2026 17:00 50 32.08
10/23/2026 17:00 100 32.08
10/23/2026 17:00 100 32.08
10/23/2026 17:00 100 32.09
10/23/2026 17:00 100 32.09
10/23/2026 17:00 1 32.09
10/23/2026 17:00 100 32.10
10/23/2026 17:00 54 32.10
10/23/2026 17:00 100 32.10
10/23/2026 17:00 100 32.10
10/23/2026 17:00 100 32.09
10/23/2026 17:00 100 32.09
10/23/2026 17:00 6 32.09
10/23/2026 17:00 100 32.09
10/23/2026 17:00 100 32.085
10/23/2026 17:00 100 32.085
10/23/2026 17:00 90 32.08
10/23/2026 16:59 100 32.075
10/23/2026 16:59 100 32.075
10/23/2026 16:59 100 32.07
10/23/2026 16:59 100 32.07
10/23/2026 16:59 100 32.07
10/23/2026 16:59 100 32.07
10/23/2026 16:59 1 32.07
10/23/2026 16:59 100 32.075
10/23/2026 16:59 100 32.075
10/23/2026 16:59 100 32.075
10/23/2026 16:59 100 32.075
10/23/2026 16:59 100 32.075
10/23/2026 16:59 100 32.075
10/23/2026 16:59 100 32.075
10/23/2026 16:59 100 32.08
10/23/2026 16:59 100 32.08
10/23/2026 16:59 100 32.09
10/23/2026 16:59 14 32.09
10/23/2026 16:59 100 32.09
10/23/2026 16:59 100 32.095
10/23/2026 16:59 100 32.10
10/23/2026 16:59 200 32.10
10/23/2026 16:59 300 32.10
10/23/2026 16:59 100 32.10
10/23/2026 16:59 100 32.105
10/23/2026 16:59 100 32.105
10/23/2026 16:59 2 32.09
10/23/2026 16:59 98 32.09
10/23/2026 16:59 1 32.09
10/23/2026 16:59 95 32.09
10/23/2026 16:59 2 32.095
10/23/2026 16:59 1 32.10
10/23/2026 16:59 1 32.10
10/23/2026 16:59 50 32.09
10/23/2026 16:59 100 32.095
10/23/2026 16:59 100 32.095
10/23/2026 16:59 25 32.09
10/23/2026 16:59 100 32.09
10/23/2026 16:59 100 32.09
10/23/2026 16:59 119 32.09
10/23/2026 16:59 6 32.09
10/23/2026 16:59 100 32.07
10/23/2026 16:59 96 32.06
10/23/2026 16:59 3 32.06
10/23/2026 16:59 1 32.06
10/23/2026 16:59 110 32.06
10/23/2026 16:59 100 32.05
10/23/2026 16:59 1 32.04
10/23/2026 16:59 100 32.04
10/23/2026 16:59 300 32.04
10/23/2026 16:59 18 32.04
10/23/2026 16:59 50 32.03
10/23/2026 16:59 10 32.025
10/23/2026 16:59 90 32.025
10/23/2026 16:59 200 32.03
10/23/2026 16:59 200 32.03
10/23/2026 16:59 50 32.03
10/23/2026 16:59 1 32.03
10/23/2026 16:59 200 32.035
10/23/2026 16:58 100 32.035
10/23/2026 16:58 100 32.035
10/23/2026 16:58 100 32.03
10/23/2026 16:58 100 32.025
10/23/2026 16:58 2 32.03
10/23/2026 16:58 100 32.03
10/23/2026 16:58 100 32.03
10/23/2026 16:58 100 32.035
10/23/2026 16:58 1 32.02
10/23/2026 16:58 100 32.02
10/23/2026 16:58 100 32.02
10/23/2026 16:58 1 32.02
10/23/2026 16:58 100 32.02
10/23/2026 16:58 1 32.03
10/23/2026 16:58 100 32.025
10/23/2026 16:58 100 32.025
10/23/2026 16:58 100 32.025
10/23/2026 16:57 100 32.02
10/23/2026 16:57 100 32.02
10/23/2026 16:57 100 32.02
10/23/2026 16:57 100 32.03
10/23/2026 16:57 100 32.03
10/23/2026 16:57 100 32.02
10/23/2026 16:57 1 32.02
10/23/2026 16:57 100 32.015
10/23/2026 16:57 100 32.02
10/23/2026 16:57 50 32.02
10/23/2026 16:57 100 32.02
10/23/2026 16:57 100 32.03
10/23/2026 16:57 100 32.03
10/23/2026 16:57 100 32.035
10/23/2026 16:56 100 32.04
10/23/2026 16:56 50 32.04
10/23/2026 16:56 100 32.04
10/23/2026 16:56 100 32.04
10/23/2026 16:56 100 32.04
10/23/2026 16:56 30 32.05
10/23/2026 16:56 150 32.05
10/23/2026 16:56 100 32.05
10/23/2026 16:56 100 32.05
10/23/2026 16:56 100 32.055
10/23/2026 16:56 37 32.055
10/23/2026 16:56 100 32.055
10/23/2026 16:56 90 32.06
10/23/2026 16:56 1200 32.05
10/23/2026 16:56 1 32.05
10/23/2026 16:56 54 32.05
10/23/2026 16:56 100 32.05
10/23/2026 16:56 5 32.05
10/23/2026 16:56 100 32.05
10/23/2026 16:56 100 32.06
10/23/2026 16:56 1 32.06
10/23/2026 16:56 50 32.06
10/23/2026 16:56 90 32.07
10/23/2026 16:56 100 32.065
10/23/2026 16:56 100 32.055
10/23/2026 16:56 100 32.06
10/23/2026 16:56 100 32.06
10/23/2026 16:56 1 32.05
10/23/2026 16:56 186 32.05
10/23/2026 16:56 814 32.05
10/23/2026 16:56 100 32.045
10/23/2026 16:56 100 32.045
10/23/2026 16:55 100 32.04
10/23/2026 16:55 900 32.04
10/23/2026 16:55 100 32.04
10/23/2026 16:55 1 32.04
10/23/2026 16:55 1 32.04
10/23/2026 16:55 100 32.035
10/23/2026 16:55 100 32.035
10/23/2026 16:55 100 32.035
10/23/2026 16:55 100 32.035
10/23/2026 16:55 100 32.03
10/23/2026 16:55 125 32.03
10/23/2026 16:55 100 32.02
10/23/2026 16:55 81 32.02
10/23/2026 16:55 81 32.02
10/23/2026 16:55 60 32.02
10/23/2026 16:55 17 32.02
10/23/2026 16:55 4 32.02
10/23/2026 16:55 1 32.02
10/23/2026 16:55 10 32.02
10/23/2026 16:55 90 32.02
10/23/2026 16:55 1 32.00
10/23/2026 16:55 2 32.00
10/23/2026 16:55 60 32.00
10/23/2026 16:55 965 32.00
10/23/2026 16:55 40 32.00
10/23/2026 16:55 200 32.00
10/23/2026 16:55 20 32.00
10/23/2026 16:55 1 32.00
10/23/2026 16:55 10 32.00
10/23/2026 16:55 5 32.00
10/23/2026 16:55 29 31.99
10/23/2026 16:55 71 31.99
10/23/2026 16:55 200 31.98
10/23/2026 16:55 6 31.98
10/23/2026 16:55 50 31.97
10/23/2026 16:55 1 31.97
10/23/2026 16:55 100 31.97
10/23/2026 16:55 1 31.96
10/23/2026 16:55 100 31.965
10/23/2026 16:55 50 31.96
10/23/2026 16:55 1 31.96
10/23/2026 16:55 1 31.96
10/23/2026 16:55 6 31.96
10/23/2026 16:54 100 31.95
10/23/2026 16:54 50 31.95
10/23/2026 16:54 1 31.95
10/23/2026 16:54 100 31.94
10/23/2026 16:54 20 31.94
10/23/2026 16:54 1 31.93
10/23/2026 16:54 100 31.935
10/23/2026 16:54 74 31.94
10/23/2026 16:54 100 31.95
10/23/2026 16:54 100 31.95
10/23/2026 16:54 100 31.95
10/23/2026 16:53 19 31.95
10/23/2026 16:53 71 31.95
10/23/2026 16:53 100 31.94
10/23/2026 16:53 50 31.94
10/23/2026 16:53 100 31.94
10/23/2026 16:53 100 31.94
10/23/2026 16:53 100 31.94
10/23/2026 16:53 100 31.95
10/23/2026 16:53 100 31.95
10/23/2026 16:53 1 31.95
10/23/2026 16:53 50 31.95
10/23/2026 16:53 51 31.955
10/23/2026 16:53 100 31.955
10/23/2026 16:53 100 31.955
10/23/2026 16:53 100 31.95
10/23/2026 16:53 42 31.95
10/23/2026 16:53 100 31.95
10/23/2026 16:53 3 31.95
10/23/2026 16:53 300 31.95
10/23/2026 16:53 100 31.95
10/23/2026 16:53 100 31.95
10/23/2026 16:53 4 31.94
10/23/2026 16:53 100 31.94
10/23/2026 16:53 100 31.93
10/23/2026 16:53 1 31.93
10/23/2026 16:53 26 31.93
10/23/2026 16:53 100 31.93
10/23/2026 16:53 5 31.93
10/23/2026 16:53 50 31.92
10/23/2026 16:53 100 31.92
10/23/2026 16:53 5 31.91
10/23/2026 16:53 5 31.91
10/23/2026 16:52 1 31.89
10/23/2026 16:52 1 31.89
10/23/2026 16:52 100 31.885
10/23/2026 16:52 100 31.885
10/23/2026 16:52 91 31.88
10/23/2026 16:52 12 31.88
10/23/2026 16:52 11 31.88
10/23/2026 16:52 250 31.88
10/23/2026 16:52 11 31.88
10/23/2026 16:52 102 31.88
10/23/2026 16:52 11 31.88
10/23/2026 16:52 11 31.88
10/23/2026 16:52 40 31.88
10/23/2026 16:52 50 31.88
10/23/2026 16:52 50 31.88
10/23/2026 16:52 100 31.88
10/23/2026 16:52 50 31.88
10/23/2026 16:52 123 31.88
10/23/2026 16:52 100 31.87
10/23/2026 16:52 100 31.87
10/23/2026 16:52 100 31.87
10/23/2026 16:52 100 31.87
10/23/2026 16:52 80 31.87
10/23/2026 16:52 100 31.87
10/23/2026 16:52 100 31.885
10/23/2026 16:52 2 31.875
10/23/2026 16:51 177 31.88
10/23/2026 16:51 100 31.88
10/23/2026 16:51 1 31.89
10/23/2026 16:51 100 31.89
10/23/2026 16:51 100 31.89
10/23/2026 16:51 4 31.895
10/23/2026 16:51 100 31.895
10/23/2026 16:51 100 31.895
10/23/2026 16:51 2 31.89
10/23/2026 16:51 200 31.89
10/23/2026 16:51 1 31.89
10/23/2026 16:51 100 31.895
10/23/2026 16:51 100 31.895
10/23/2026 16:51 1 31.89
10/23/2026 16:51 100 31.88
10/23/2026 16:51 90 31.875
10/23/2026 16:51 100 31.88
10/23/2026 16:51 100 31.88
10/23/2026 16:51 100 31.88
10/23/2026 16:51 800 31.87
10/23/2026 16:51 100 31.87
10/23/2026 16:51 100 31.87
10/23/2026 16:51 100 31.87
10/23/2026 16:51 100 31.875
10/23/2026 16:51 100 31.87
10/23/2026 16:51 100 31.87
10/23/2026 16:51 100 31.87
10/23/2026 16:51 9 31.87
10/23/2026 16:51 91 31.87
10/23/2026 16:51 100 31.87
10/23/2026 16:51 100 31.87
10/23/2026 16:51 1 31.87
10/23/2026 16:51 1 31.87
10/23/2026 16:51 100 31.87
10/23/2026 16:51 100 31.86
10/23/2026 16:51 200 31.86
10/23/2026 16:51 1 31.86
10/23/2026 16:51 6 31.85
10/23/2026 16:51 1 31.84
10/23/2026 16:51 100 31.84
10/23/2026 16:51 200 31.84
10/23/2026 16:50 100 31.835
10/23/2026 16:50 100 31.835
10/23/2026 16:50 6 31.83
10/23/2026 16:50 50 31.83
10/23/2026 16:50 100 31.825
10/23/2026 16:50 200 31.825
10/23/2026 16:50 1 31.83
10/23/2026 16:50 100 31.83
10/23/2026 16:50 100 31.83
10/23/2026 16:50 1 31.84
10/23/2026 16:50 100 31.84
10/23/2026 16:50 100 31.84
10/23/2026 16:50 50 31.84
10/23/2026 16:50 100 31.84
10/23/2026 16:50 12 31.84
10/23/2026 16:50 2 31.85
10/23/2026 16:50 2 31.85
10/23/2026 16:50 19 31.85
10/23/2026 16:50 81 31.85
10/23/2026 16:50 19 31.85
10/23/2026 16:50 100 31.855
10/23/2026 16:50 100 31.855
10/23/2026 16:50 100 31.855
10/23/2026 16:50 100 31.855
10/23/2026 16:50 100 31.855
10/23/2026 16:49 3 31.86
10/23/2026 16:49 50 31.86
10/23/2026 16:49 100 31.86
10/23/2026 16:49 1 31.85
10/23/2026 16:49 100 31.85
10/23/2026 16:49 587 31.85
10/23/2026 16:49 100 31.86
10/23/2026 16:49 1 31.87
10/23/2026 16:49 100 31.87
10/23/2026 16:49 100 31.87
10/23/2026 16:49 2 31.865
10/23/2026 16:49 100 31.865
10/23/2026 16:48 1 31.86
10/23/2026 16:48 100 31.86
10/23/2026 16:48 1 31.85
10/23/2026 16:48 1 31.85
10/23/2026 16:48 100 31.86
10/23/2026 16:48 1400 31.86
10/23/2026 16:48 100 31.86
10/23/2026 16:48 62 31.87
10/23/2026 16:48 1 31.88
10/23/2026 16:48 89 31.88
10/23/2026 16:48 100 31.885
10/23/2026 16:48 100 31.89
10/23/2026 16:48 100 31.89
10/23/2026 16:48 50 31.89
10/23/2026 16:48 100 31.89
10/23/2026 16:48 20 31.89
10/23/2026 16:48 1 31.89
10/23/2026 16:48 56 31.89
10/23/2026 16:48 44 31.89
10/23/2026 16:48 100 31.88
10/23/2026 16:47 100 31.865
10/23/2026 16:47 100 31.865
10/23/2026 16:47 100 31.865
10/23/2026 16:47 100 31.865
10/23/2026 16:47 1 31.86
10/23/2026 16:47 100 31.855
10/23/2026 16:47 100 31.855
10/23/2026 16:47 100 31.855
10/23/2026 16:47 100 31.86
10/23/2026 16:47 1600 31.86
10/23/2026 16:47 1 31.85
10/23/2026 16:47 100 31.85
10/23/2026 16:47 100 31.85
10/23/2026 16:47 100 31.85
10/23/2026 16:47 14 31.85
10/23/2026 16:47 100 31.84
10/23/2026 16:47 1 31.84
10/23/2026 16:47 100 31.84
10/23/2026 16:47 1 31.83
10/23/2026 16:47 100 31.83
10/23/2026 16:47 50 31.83
10/23/2026 16:47 1 31.84
10/23/2026 16:47 1 31.84
10/23/2026 16:47 50 31.84
10/23/2026 16:47 2 31.84
10/23/2026 16:47 72 31.84
10/23/2026 16:47 28 31.84
10/23/2026 16:47 72 31.84
10/23/2026 16:47 98 31.84
10/23/2026 16:47 1 31.83
10/23/2026 16:47 100 31.82
10/23/2026 16:47 100 31.82
10/23/2026 16:47 50 31.81
10/23/2026 16:46 100 31.81
10/23/2026 16:46 50 31.81
10/23/2026 16:46 100 31.805
10/23/2026 16:46 100 31.805
10/23/2026 16:46 100 31.81
10/23/2026 16:46 100 31.81
10/23/2026 16:46 1 31.82
10/23/2026 16:46 50 31.82
10/23/2026 16:46 100 31.82
10/23/2026 16:46 100 31.82
10/23/2026 16:46 100 31.825
10/23/2026 16:46 100 31.825
10/23/2026 16:46 100 31.83
10/23/2026 16:46 100 31.815
10/23/2026 16:46 100 31.815
10/23/2026 16:46 100 31.815
10/23/2026 16:46 1 31.82
10/23/2026 16:46 50 31.83
10/23/2026 16:46 100 31.835
10/23/2026 16:46 40 31.805
10/23/2026 16:46 2 31.79
10/23/2026 16:46 8 31.79
10/23/2026 16:46 100 31.79
10/23/2026 16:46 50 31.80
10/23/2026 16:46 100 31.775
10/23/2026 16:46 100 31.78
10/23/2026 16:46 100 31.78
10/23/2026 16:46 100 31.78
10/23/2026 16:46 50 31.79
10/23/2026 16:46 100 31.79
10/23/2026 16:46 100 31.79
10/23/2026 16:46 100 31.79
10/23/2026 16:46 100 31.80
10/23/2026 16:46 100 31.80
10/23/2026 16:46 100 31.81
10/23/2026 16:46 100 31.81
10/23/2026 16:46 100 31.805
10/23/2026 16:46 101 31.805
10/23/2026 16:46 100 31.805
10/23/2026 16:46 1 31.80
10/23/2026 16:46 100 31.80
10/23/2026 16:46 100 31.79
10/23/2026 16:46 8 31.79
10/23/2026 16:46 100 31.785
10/23/2026 16:45 100 31.79
10/23/2026 16:45 90 31.79
10/23/2026 16:45 100 31.79
10/23/2026 16:45 6 31.79
10/23/2026 16:45 44 31.79
10/23/2026 16:45 6 31.79
10/23/2026 16:45 50 31.79
10/23/2026 16:45 100 31.79
10/23/2026 16:45 4 31.80
10/23/2026 16:45 100 31.80
10/23/2026 16:45 54 31.80
10/23/2026 16:45 3 31.80
10/23/2026 16:45 54 31.80
10/23/2026 16:45 100 31.81
10/23/2026 16:45 1 31.81
10/23/2026 16:45 54 31.81
10/23/2026 16:45 100 31.81
10/23/2026 16:45 100 31.81
10/23/2026 16:45 100 31.815
10/23/2026 16:45 100 31.815
10/23/2026 16:45 50 31.82
10/23/2026 16:45 11 31.82
10/23/2026 16:45 100 31.82
10/23/2026 16:45 50 31.83
10/23/2026 16:45 1 31.83
10/23/2026 16:45 100 31.83
10/23/2026 16:45 170 31.83
10/23/2026 16:45 45 31.835
10/23/2026 16:45 100 31.835
10/23/2026 16:44 100 31.835
10/23/2026 16:44 1 31.82
10/23/2026 16:44 50 31.82
10/23/2026 16:44 10 31.83
10/23/2026 16:44 90 31.83
10/23/2026 16:44 10 31.83
10/23/2026 16:44 100 31.83
10/23/2026 16:44 100 31.81
10/23/2026 16:44 100 31.80
10/23/2026 16:44 50 31.80
10/23/2026 16:44 200 31.80
10/23/2026 16:44 25 31.80
10/23/2026 16:44 50 31.80
10/23/2026 16:44 5 31.80
10/23/2026 16:44 100 31.80
10/23/2026 16:44 78 31.81
10/23/2026 16:44 1 31.81
10/23/2026 16:44 1 31.81
10/23/2026 16:44 100 31.80
10/23/2026 16:44 100 31.80
10/23/2026 16:44 1 31.80
10/23/2026 16:44 10 31.80
10/23/2026 16:44 90 31.80
10/23/2026 16:44 1 31.79
10/23/2026 16:43 1 31.785
10/23/2026 16:43 47 31.79
10/23/2026 16:43 25 31.79
10/23/2026 16:43 107 31.79
10/23/2026 16:43 100 31.79
10/23/2026 16:43 500 31.79
10/23/2026 16:43 2 31.79
10/23/2026 16:43 100 31.79
10/23/2026 16:43 6 31.795
10/23/2026 16:43 100 31.795
10/23/2026 16:43 4 31.80
10/23/2026 16:43 2 31.79
10/23/2026 16:43 10 31.79
10/23/2026 16:43 90 31.79
10/23/2026 16:43 100 31.775
10/23/2026 16:43 100 31.775
10/23/2026 16:43 100 31.77
10/23/2026 16:43 1 31.77
10/23/2026 16:43 8 31.77
10/23/2026 16:43 2 31.77
10/23/2026 16:43 50 31.76
10/23/2026 16:43 50 31.76
10/23/2026 16:43 111 31.755
10/23/2026 16:43 1 31.75
10/23/2026 16:42 90 31.75
10/23/2026 16:42 40 31.75
10/23/2026 16:42 50 31.75
10/23/2026 16:42 400 31.75
10/23/2026 16:42 1 31.75
10/23/2026 16:42 100 31.75
10/23/2026 16:42 100 31.765
10/23/2026 16:42 1 31.76
10/23/2026 16:42 1 31.76
10/23/2026 16:42 10 31.76
10/23/2026 16:42 2 31.75
10/23/2026 16:42 4 31.74
10/23/2026 16:42 100 31.73
10/23/2026 16:42 3 31.73
10/23/2026 16:42 2 31.72
10/23/2026 16:42 100 31.72
10/23/2026 16:42 2 31.71
10/23/2026 16:42 100 31.71
10/23/2026 16:42 10 31.71
10/23/2026 16:42 90 31.71
10/23/2026 16:42 1400 31.70
10/23/2026 16:42 100 31.70
10/23/2026 16:42 100 31.70
10/23/2026 16:42 100 31.71
10/23/2026 16:42 100 31.71
10/23/2026 16:42 100 31.71
10/23/2026 16:42 100 31.72
10/23/2026 16:42 50 31.72
10/23/2026 16:42 12 31.72
10/23/2026 16:42 100 31.72
10/23/2026 16:42 90 31.73
10/23/2026 16:42 90 31.73
10/23/2026 16:42 155 31.73
10/23/2026 16:42 100 31.73
10/23/2026 16:42 155 31.73
10/23/2026 16:42 100 31.73
10/23/2026 16:42 100 31.73
10/23/2026 16:42 3 31.73
10/23/2026 16:42 28 31.73
10/23/2026 16:42 100 31.73
10/23/2026 16:41 2 31.725
10/23/2026 16:41 1 31.72
10/23/2026 16:41 30 31.72
10/23/2026 16:41 100 31.71
10/23/2026 16:41 1 31.69
10/23/2026 16:41 100 31.69
10/23/2026 16:41 100 31.69
10/23/2026 16:41 100 31.69
10/23/2026 16:41 100 31.69
10/23/2026 16:41 100 31.69
10/23/2026 16:41 50 31.69
10/23/2026 16:41 3 31.69
10/23/2026 16:41 100 31.68
10/23/2026 16:41 1 31.66
10/23/2026 16:40 50 31.65
10/23/2026 16:40 3 31.64
10/23/2026 16:40 1 31.64
10/23/2026 16:40 2 31.64
10/23/2026 16:40 100 31.63
10/23/2026 16:40 50 31.63
10/23/2026 16:40 100 31.63
10/23/2026 16:40 200 31.63
10/23/2026 16:40 1 31.63
10/23/2026 16:40 50 31.63
10/23/2026 16:40 93 31.62
10/23/2026 16:40 93 31.62
10/23/2026 16:40 6 31.62
10/23/2026 16:40 1 31.62
10/23/2026 16:40 1 31.63
10/23/2026 16:40 100 31.63
10/23/2026 16:40 100 31.635
10/23/2026 16:39 2 31.635
10/23/2026 16:39 99 31.62
10/23/2026 16:39 1 31.62
10/23/2026 16:39 1 31.63
10/23/2026 16:39 100 31.63
10/23/2026 16:39 100 31.62
10/23/2026 16:39 3 31.62
10/23/2026 16:39 100 31.62
10/23/2026 16:39 12 31.62
10/23/2026 16:39 100 31.62
10/23/2026 16:39 28 31.62
10/23/2026 16:39 1 31.63
10/23/2026 16:39 100 31.63
10/23/2026 16:39 32 31.635
10/23/2026 16:39 100 31.635
10/23/2026 16:39 100 31.64
10/23/2026 16:39 100 31.64
10/23/2026 16:39 100 31.64
10/23/2026 16:39 1 31.64
10/23/2026 16:39 100 31.64
10/23/2026 16:39 2 31.64
10/23/2026 16:38 100 31.65
10/23/2026 16:38 59 31.645
10/23/2026 16:38 100 31.64
10/23/2026 16:38 100 31.64
10/23/2026 16:38 100 31.64
10/23/2026 16:38 100 31.64
10/23/2026 16:38 200 31.64
10/23/2026 16:38 100 31.63
10/23/2026 16:38 100 31.63
10/23/2026 16:38 50 31.62
10/23/2026 16:38 100 31.62
10/23/2026 16:38 75 31.615
10/23/2026 16:38 125 31.615
10/23/2026 16:38 100 31.62
10/23/2026 16:38 50 31.63
10/23/2026 16:38 100 31.63
10/23/2026 16:38 174 31.63
10/23/2026 16:38 1 31.63
10/23/2026 16:38 120 31.63
10/23/2026 16:38 200 31.63
10/23/2026 16:38 100 31.625
10/23/2026 16:38 100 31.63
10/23/2026 16:38 100 31.64
10/23/2026 16:38 100 31.64
10/23/2026 16:38 1 31.65
10/23/2026 16:38 100 31.65
10/23/2026 16:38 28 31.65
10/23/2026 16:38 100 31.66
10/23/2026 16:38 100 31.655
10/23/2026 16:38 1 31.66
10/23/2026 16:38 1 31.66
10/23/2026 16:38 100 31.655
10/23/2026 16:37 50 31.66
10/23/2026 16:37 2 31.66
10/23/2026 16:37 100 31.66
10/23/2026 16:37 50 31.66
10/23/2026 16:37 50 31.66
10/23/2026 16:37 100 31.66
10/23/2026 16:37 100 31.66
10/23/2026 16:37 1 31.66
10/23/2026 16:37 100 31.655
10/23/2026 16:37 100 31.655
10/23/2026 16:37 100 31.655
10/23/2026 16:37 100 31.655
10/23/2026 16:37 100 31.65
10/23/2026 16:37 33 31.65
10/23/2026 16:37 700 31.65
10/23/2026 16:37 1 31.65
10/23/2026 16:37 1 31.65
10/23/2026 16:37 100 31.645
10/23/2026 16:37 1 31.64
10/23/2026 16:37 100 31.645
10/23/2026 16:36 30 31.635
10/23/2026 16:36 100 31.635
10/23/2026 16:36 100 31.63
10/23/2026 16:36 100 31.63
10/23/2026 16:36 2 31.62
10/23/2026 16:36 100 31.62
10/23/2026 16:36 1 31.63
10/23/2026 16:36 100 31.63
10/23/2026 16:36 2 31.63
10/23/2026 16:36 80 31.62
10/23/2026 16:36 1 31.62
10/23/2026 16:36 100 31.62
10/23/2026 16:36 100 31.61
10/23/2026 16:36 100 31.61
10/23/2026 16:36 3 31.61
10/23/2026 16:36 100 31.605
10/23/2026 16:36 1 31.61
10/23/2026 16:36 100 31.61
10/23/2026 16:36 100 31.61
10/23/2026 16:36 100 31.61
10/23/2026 16:36 10 31.61
10/23/2026 16:36 200 31.61
10/23/2026 16:36 1 31.61
10/23/2026 16:36 1 31.60
10/23/2026 16:36 189 31.60
10/23/2026 16:36 11 31.60
10/23/2026 16:36 100 31.60
10/23/2026 16:36 3 31.60
10/23/2026 16:36 75 31.60
10/23/2026 16:36 23 31.60
10/23/2026 16:36 77 31.60
10/23/2026 16:36 100 31.60
10/23/2026 16:36 125 31.605
10/23/2026 16:36 1 31.605
10/23/2026 16:35 14 31.61
10/23/2026 16:35 1 31.61
10/23/2026 16:35 3 31.61
10/23/2026 16:35 86 31.62
10/23/2026 16:35 1 31.62
10/23/2026 16:35 100 31.62
10/23/2026 16:35 700 31.62
10/23/2026 16:35 278 31.62
10/23/2026 16:35 25 31.61
10/23/2026 16:35 6 31.61
10/23/2026 16:35 1 31.61
10/23/2026 16:35 114 31.615
10/23/2026 16:35 2 31.61
10/23/2026 16:35 48 31.61
10/23/2026 16:35 32 31.61
10/23/2026 16:35 2 31.615
10/23/2026 16:35 91 31.61
10/23/2026 16:35 50 31.60
10/23/2026 16:35 100 31.60
10/23/2026 16:35 100 31.60
10/23/2026 16:35 100 31.60
10/23/2026 16:35 2 31.60
10/23/2026 16:35 24 31.60
10/23/2026 16:35 76 31.60
10/23/2026 16:35 80 31.61
10/23/2026 16:35 100 31.615
10/23/2026 16:35 100 31.62
10/23/2026 16:35 100 31.625
10/23/2026 16:35 100 31.625
10/23/2026 16:35 100 31.63
10/23/2026 16:35 100 31.63
10/23/2026 16:35 8 31.63
10/23/2026 16:35 9 31.63
10/23/2026 16:35 100 31.64
10/23/2026 16:35 100 31.64
10/23/2026 16:35 100 31.64
10/23/2026 16:34 183 31.65
10/23/2026 16:34 100 31.65
10/23/2026 16:34 100 31.645
10/23/2026 16:34 100 31.655
10/23/2026 16:34 100 31.655
10/23/2026 16:34 125 31.65
10/23/2026 16:34 106 31.645
10/23/2026 16:34 1 31.65
10/23/2026 16:34 100 31.66
10/23/2026 16:34 100 31.66
10/23/2026 16:34 200 31.66
10/23/2026 16:34 2 31.66
10/23/2026 16:34 72 31.66
10/23/2026 16:34 100 31.66
10/23/2026 16:34 100 31.665
10/23/2026 16:34 100 31.66
10/23/2026 16:34 100 31.655
10/23/2026 16:34 90 31.655
10/23/2026 16:34 100 31.655
10/23/2026 16:34 13 31.655
10/23/2026 16:34 633 31.66
10/23/2026 16:34 100 31.66
10/23/2026 16:34 100 31.65
10/23/2026 16:34 100 31.65
10/23/2026 16:34 100 31.65
10/23/2026 16:34 1 31.65
10/23/2026 16:34 100 31.65
10/23/2026 16:34 100 31.645
10/23/2026 16:34 36 31.64
10/23/2026 16:34 100 31.64
10/23/2026 16:34 2 31.645
10/23/2026 16:34 100 31.64
10/23/2026 16:34 10 31.64
10/23/2026 16:34 90 31.64
10/23/2026 16:34 1 31.63
10/23/2026 16:34 23 31.63
10/23/2026 16:34 2 31.63
10/23/2026 16:34 1 31.62
10/23/2026 16:34 1 31.62
10/23/2026 16:34 1880 31.62
10/23/2026 16:34 20 31.62
10/23/2026 16:34 100 31.61
10/23/2026 16:34 100 31.61
10/23/2026 16:34 1 31.605
10/23/2026 16:33 55 31.61
10/23/2026 16:33 100 31.61
10/23/2026 16:33 32 31.60
10/23/2026 16:33 55 31.60
10/23/2026 16:33 100 31.60
10/23/2026 16:33 2 31.61
10/23/2026 16:33 100 31.61
10/23/2026 16:33 2 31.61
10/23/2026 16:33 5 31.61
10/23/2026 16:33 100 31.62
10/23/2026 16:33 3 31.62
10/23/2026 16:33 100 31.625
10/23/2026 16:33 100 31.62
10/23/2026 16:33 100 31.615
10/23/2026 16:33 100 31.615
10/23/2026 16:33 100 31.61
10/23/2026 16:33 50 31.61
10/23/2026 16:33 100 31.605
10/23/2026 16:33 1 31.60
10/23/2026 16:33 100 31.60
10/23/2026 16:33 200 31.60
10/23/2026 16:33 100 31.60
10/23/2026 16:33 100 31.60
10/23/2026 16:33 100 31.595
10/23/2026 16:33 100 31.595
10/23/2026 16:33 100 31.595
10/23/2026 16:33 2 31.59
10/23/2026 16:33 2 31.59
10/23/2026 16:33 1 31.59
10/23/2026 16:33 1 31.59
10/23/2026 16:33 2 31.59
10/23/2026 16:32 2 31.59
10/23/2026 16:32 100 31.585
10/23/2026 16:32 1 31.59
10/23/2026 16:32 3 31.59
10/23/2026 16:32 90 31.59
10/23/2026 16:32 4 31.585
10/23/2026 16:32 2 31.585
10/23/2026 16:32 2 31.585
10/23/2026 16:32 100 31.59
10/23/2026 16:32 100 31.58
10/23/2026 16:32 100 31.58
10/23/2026 16:32 100 31.58
10/23/2026 16:32 100 31.575
10/23/2026 16:32 3 31.565
10/23/2026 16:32 1 31.57
10/23/2026 16:32 100 31.57
10/23/2026 16:32 1 31.57
10/23/2026 16:32 7 31.575
10/23/2026 16:32 43 31.58
10/23/2026 16:32 200 31.58
10/23/2026 16:32 100 31.59
10/23/2026 16:32 8 31.595
10/23/2026 16:32 4 31.595
10/23/2026 16:32 1 31.59
10/23/2026 16:32 100 31.59
10/23/2026 16:32 26 31.59
10/23/2026 16:32 74 31.59
10/23/2026 16:32 100 31.59
10/23/2026 16:32 71 31.59
10/23/2026 16:32 35 31.575
10/23/2026 16:32 90 31.575
10/23/2026 16:31 1 31.58
10/23/2026 16:31 100 31.58
10/23/2026 16:31 90 31.58
10/23/2026 16:31 21 31.57
10/23/2026 16:31 79 31.57
10/23/2026 16:31 2 31.57
10/23/2026 16:31 200 31.57
10/23/2026 16:31 100 31.57
10/23/2026 16:31 90 31.58
10/23/2026 16:31 100 31.575
10/23/2026 16:31 20 31.575
10/23/2026 16:31 100 31.57
10/23/2026 16:31 100 31.56
10/23/2026 16:31 1500 31.56
10/23/2026 16:31 100 31.56
10/23/2026 16:31 200 31.545
10/23/2026 16:31 100 31.55
10/23/2026 16:31 100 31.55
10/23/2026 16:31 100 31.55
10/23/2026 16:31 1 31.56
10/23/2026 16:31 100 31.555
10/23/2026 16:31 6 31.56
10/23/2026 16:30 35 31.555
10/23/2026 16:30 100 31.555
10/23/2026 16:30 100 31.55
10/23/2026 16:30 100 31.55
10/23/2026 16:30 200 31.545
10/23/2026 16:30 100 31.54
10/23/2026 16:30 100 31.54
10/23/2026 16:30 50 31.53
10/23/2026 16:30 50 31.53
10/23/2026 16:30 50 31.53
10/23/2026 16:30 1 31.54
10/23/2026 16:30 100 31.54
10/23/2026 16:30 25 31.545
10/23/2026 16:30 2 31.545
10/23/2026 16:30 90 31.55
10/23/2026 16:30 100 31.55
10/23/2026 16:30 100 31.56
10/23/2026 16:30 100 31.56
10/23/2026 16:30 12 31.57
10/23/2026 16:30 100 31.57
10/23/2026 16:30 1 31.57
10/23/2026 16:30 100 31.575
10/23/2026 16:30 50 31.58
10/23/2026 16:30 50 31.58
10/23/2026 16:30 100 31.58
10/23/2026 16:30 2 31.585
10/23/2026 16:30 100 31.59
10/23/2026 16:30 100 31.59
10/23/2026 16:30 2 31.60
10/23/2026 16:30 100 31.60
10/23/2026 16:29 75 31.61
10/23/2026 16:29 125 31.61
10/23/2026 16:29 75 31.61
10/23/2026 16:29 50 31.61
10/23/2026 16:29 6 31.61
10/23/2026 16:29 100 31.60
10/23/2026 16:29 1 31.58
10/23/2026 16:29 100 31.58
10/23/2026 16:29 100 31.57
10/23/2026 16:29 100 31.57
10/23/2026 16:29 1 31.57
10/23/2026 16:29 99 31.58
10/23/2026 16:29 1 31.58
10/23/2026 16:29 100 31.56
10/23/2026 16:29 29 31.56
10/23/2026 16:29 20 31.55
10/23/2026 16:29 40 31.55
10/23/2026 16:29 100 31.54
10/23/2026 16:29 100 31.54
10/23/2026 16:29 73 31.54
10/23/2026 16:29 27 31.54
10/23/2026 16:29 200 31.54
10/23/2026 16:29 100 31.54
10/23/2026 16:29 700 31.54
10/23/2026 16:29 100 31.54
10/23/2026 16:29 125 31.545
10/23/2026 16:29 1 31.54
10/23/2026 16:29 12 31.545
10/23/2026 16:29 89 31.54
10/23/2026 16:29 1 31.54
10/23/2026 16:29 1 31.55
10/23/2026 16:29 100 31.55
10/23/2026 16:29 100 31.55
10/23/2026 16:29 100 31.55
10/23/2026 16:29 100 31.55
10/23/2026 16:29 200 31.555
10/23/2026 16:29 100 31.55
10/23/2026 16:29 76 31.55
10/23/2026 16:29 24 31.55
10/23/2026 16:29 100 31.55
10/23/2026 16:29 1 31.55
10/23/2026 16:28 100 31.545
10/23/2026 16:28 100 31.545
10/23/2026 16:28 100 31.545
10/23/2026 16:28 6 31.545
10/23/2026 16:28 200 31.545
10/23/2026 16:28 16 31.545
10/23/2026 16:28 100 31.54
10/23/2026 16:28 1 31.54
10/23/2026 16:28 2 31.54
10/23/2026 16:28 100 31.54
10/23/2026 16:28 32 31.54
10/23/2026 16:28 100 31.54
10/23/2026 16:28 92 31.535
10/23/2026 16:28 8 31.535
10/23/2026 16:28 20 31.535
10/23/2026 16:28 50 31.53
10/23/2026 16:28 100 31.525
10/23/2026 16:28 100 31.525
10/23/2026 16:28 100 31.525
10/23/2026 16:28 18 31.53
10/23/2026 16:28 14 31.53
10/23/2026 16:28 75 31.53
10/23/2026 16:28 100 31.53
10/23/2026 16:28 125 31.535
10/23/2026 16:28 2 31.54
10/23/2026 16:28 2 31.54
10/23/2026 16:28 1 31.55
10/23/2026 16:28 25 31.555
10/23/2026 16:28 100 31.555
10/23/2026 16:28 2 31.555
10/23/2026 16:28 31 31.555
10/23/2026 16:28 100 31.555
10/23/2026 16:28 100 31.55
10/23/2026 16:28 68 31.545
10/23/2026 16:28 32 31.545
10/23/2026 16:28 199 31.54
10/23/2026 16:28 100 31.54
10/23/2026 16:28 100 31.54
10/23/2026 16:28 100 31.535
10/23/2026 16:28 100 31.535
10/23/2026 16:28 100 31.54
10/23/2026 16:27 3 31.55
10/23/2026 16:27 4 31.555
10/23/2026 16:27 100 31.555
10/23/2026 16:27 100 31.555
10/23/2026 16:27 100 31.56
10/23/2026 16:27 700 31.56
10/23/2026 16:27 100 31.56
10/23/2026 16:27 100 31.565
10/23/2026 16:27 100 31.565
10/23/2026 16:27 4 31.56
10/23/2026 16:27 100 31.56
10/23/2026 16:27 194 31.55
10/23/2026 16:27 100 31.545
10/23/2026 16:27 100 31.55
10/23/2026 16:27 6 31.555
10/23/2026 16:27 100 31.55
10/23/2026 16:27 100 31.55
10/23/2026 16:27 50 31.55
10/23/2026 16:27 100 31.56
10/23/2026 16:27 100 31.56
10/23/2026 16:27 100 31.57
10/23/2026 16:27 1 31.58
10/23/2026 16:27 200 31.58
10/23/2026 16:27 100 31.58
10/23/2026 16:27 100 31.58
10/23/2026 16:27 1 31.58
10/23/2026 16:27 22 31.585
10/23/2026 16:26 100 31.59
10/23/2026 16:26 900 31.59
10/23/2026 16:26 50 31.59
10/23/2026 16:26 85 31.595
10/23/2026 16:26 15 31.59
10/23/2026 16:26 100 31.595
10/23/2026 16:26 200 31.595
10/23/2026 16:26 200 31.59
10/23/2026 16:26 1 31.59
10/23/2026 16:26 99 31.59
10/23/2026 16:26 1 31.59
10/23/2026 16:26 100 31.58
10/23/2026 16:26 100 31.58
10/23/2026 16:26 25 31.58
10/23/2026 16:26 2 31.575
10/23/2026 16:26 2 31.575
10/23/2026 16:26 5 31.575
10/23/2026 16:26 100 31.575
10/23/2026 16:26 100 31.57
10/23/2026 16:26 5 31.565
10/23/2026 16:26 5 31.565
10/23/2026 16:26 1 31.56
10/23/2026 16:26 400 31.56
10/23/2026 16:26 6 31.555
10/23/2026 16:26 1 31.55
10/23/2026 16:26 100 31.55
10/23/2026 16:26 100 31.54
10/23/2026 16:26 100 31.54
10/23/2026 16:26 20 31.54
10/23/2026 16:26 100 31.53
10/23/2026 16:26 100 31.53
10/23/2026 16:26 100 31.52
10/23/2026 16:26 100 31.51
10/23/2026 16:26 100 31.51
10/23/2026 16:26 100 31.51
10/23/2026 16:26 100 31.51
10/23/2026 16:26 2 31.515
10/23/2026 16:26 36 31.52
10/23/2026 16:26 11 31.52
10/23/2026 16:26 89 31.52
10/23/2026 16:26 1 31.52
10/23/2026 16:25 100 31.525
10/23/2026 16:25 12 31.53
10/23/2026 16:25 1 31.53
10/23/2026 16:25 22 31.525
10/23/2026 16:25 100 31.52
10/23/2026 16:25 100 31.52
10/23/2026 16:25 100 31.53
10/23/2026 16:25 125 31.54
10/23/2026 16:25 2 31.54
10/23/2026 16:25 50 31.54
10/23/2026 16:25 31 31.545
10/23/2026 16:25 100 31.54
10/23/2026 16:25 200 31.52
10/23/2026 16:25 100 31.52
10/23/2026 16:25 1 31.50
10/23/2026 16:25 1 31.50
10/23/2026 16:25 800 31.49
10/23/2026 16:25 100 31.49
10/23/2026 16:25 100 31.49
10/23/2026 16:25 100 31.48
10/23/2026 16:25 1 31.48
10/23/2026 16:25 1 31.49
10/23/2026 16:25 100 31.49
10/23/2026 16:25 100 31.49
10/23/2026 16:25 100 31.49
10/23/2026 16:25 2 31.495
10/23/2026 16:25 3 31.495
10/23/2026 16:25 100 31.50
10/23/2026 16:25 3 31.505
10/23/2026 16:24 90 31.51
10/23/2026 16:24 1 31.51
10/23/2026 16:24 5 31.515
10/23/2026 16:24 6 31.515
10/23/2026 16:24 100 31.515
10/23/2026 16:24 6 31.52
10/23/2026 16:24 100 31.52
10/23/2026 16:24 13 31.525
10/23/2026 16:24 100 31.53
10/23/2026 16:24 6 31.53
10/23/2026 16:24 200 31.53
10/23/2026 16:24 2 31.53
10/23/2026 16:24 50 31.54
10/23/2026 16:24 13 31.545
10/23/2026 16:24 1 31.54
10/23/2026 16:24 2 31.535
10/23/2026 16:24 90 31.535
10/23/2026 16:24 100 31.53
10/23/2026 16:24 100 31.53
10/23/2026 16:24 20 31.525
10/23/2026 16:24 100 31.525
10/23/2026 16:24 100 31.53
10/23/2026 16:24 10 31.53
10/23/2026 16:24 100 31.54
10/23/2026 16:24 1 31.54
10/23/2026 16:23 100 31.55
10/23/2026 16:23 13 31.55
10/23/2026 16:23 41 31.55
10/23/2026 16:23 9 31.55
10/23/2026 16:23 20 31.55
10/23/2026 16:23 2 31.55
10/23/2026 16:23 1 31.55
10/23/2026 16:23 86 31.54
10/23/2026 16:23 500 31.54
10/23/2026 16:23 100 31.54
10/23/2026 16:23 3 31.53
10/23/2026 16:23 100 31.53
10/23/2026 16:23 100 31.53
10/23/2026 16:23 27 31.525
10/23/2026 16:23 5 31.52
10/23/2026 16:23 68 31.52
10/23/2026 16:23 5 31.52
10/23/2026 16:23 100 31.515
10/23/2026 16:23 100 31.52
10/23/2026 16:23 100 31.52
10/23/2026 16:23 50 31.52
10/23/2026 16:23 200 31.52
10/23/2026 16:23 6 31.525
10/23/2026 16:23 100 31.525
10/23/2026 16:23 100 31.52
10/23/2026 16:23 100 31.515
10/23/2026 16:23 200 31.515
10/23/2026 16:23 2 31.515
10/23/2026 16:23 1 31.52
10/23/2026 16:23 100 31.52
10/23/2026 16:23 90 31.53
10/23/2026 16:23 100 31.53
10/23/2026 16:23 2 31.535
10/23/2026 16:22 100 31.53
10/23/2026 16:22 4 31.53
10/23/2026 16:22 50 31.54
10/23/2026 16:22 100 31.54
10/23/2026 16:22 1 31.54
10/23/2026 16:22 100 31.53
10/23/2026 16:22 50 31.53
10/23/2026 16:22 3 31.53
10/23/2026 16:22 99 31.53
10/23/2026 16:22 1 31.53
10/23/2026 16:22 10 31.54
10/23/2026 16:22 100 31.55
10/23/2026 16:22 5 31.55
10/23/2026 16:22 12 31.56
10/23/2026 16:22 1 31.56
10/23/2026 16:22 75 31.56
10/23/2026 16:22 100 31.56
10/23/2026 16:22 11 31.57
10/23/2026 16:22 1 31.57
10/23/2026 16:22 113 31.56
10/23/2026 16:22 50 31.555
10/23/2026 16:22 125 31.555
10/23/2026 16:22 40 31.55
10/23/2026 16:22 50 31.55
10/23/2026 16:22 50 31.55
10/23/2026 16:22 20 31.55
10/23/2026 16:22 58 31.55
10/23/2026 16:22 42 31.55
10/23/2026 16:22 100 31.55
10/23/2026 16:22 64 31.55
10/23/2026 16:22 200 31.55
10/23/2026 16:22 1 31.55
10/23/2026 16:22 100 31.55
10/23/2026 16:22 200 31.56
10/23/2026 16:22 50 31.56
10/23/2026 16:22 100 31.565
10/23/2026 16:22 100 31.565
10/23/2026 16:22 1 31.565
10/23/2026 16:22 100 31.565
10/23/2026 16:21 1 31.56
10/23/2026 16:21 100 31.56
10/23/2026 16:21 100 31.57
10/23/2026 16:21 100 31.57
10/23/2026 16:21 50 31.57
10/23/2026 16:21 100 31.57
10/23/2026 16:21 20 31.57
10/23/2026 16:21 50 31.57
10/23/2026 16:21 31 31.565
10/23/2026 16:21 100 31.57
10/23/2026 16:21 100 31.57
10/23/2026 16:21 99 31.57
10/23/2026 16:21 1 31.57
10/23/2026 16:21 2 31.56
10/23/2026 16:21 100 31.56
10/23/2026 16:21 100 31.56
10/23/2026 16:21 100 31.56
10/23/2026 16:21 100 31.54
10/23/2026 16:21 100 31.54
10/23/2026 16:21 100 31.54
10/23/2026 16:21 100 31.54
10/23/2026 16:21 16 31.54
10/23/2026 16:21 2 31.54
10/23/2026 16:21 200 31.54
10/23/2026 16:21 100 31.55
10/23/2026 16:21 100 31.545
10/23/2026 16:21 81 31.54
10/23/2026 16:21 100 31.54
10/23/2026 16:21 100 31.54
10/23/2026 16:21 19 31.545
10/23/2026 16:21 1 31.54
10/23/2026 16:21 100 31.54
10/23/2026 16:21 10 31.54
10/23/2026 16:21 90 31.54
10/23/2026 16:21 100 31.535
10/23/2026 16:21 100 31.535
10/23/2026 16:21 1 31.54
10/23/2026 16:21 100 31.54
10/23/2026 16:21 100 31.545
10/23/2026 16:21 100 31.545
10/23/2026 16:21 100 31.54
10/23/2026 16:21 2 31.53
10/23/2026 16:21 100 31.53
10/23/2026 16:21 100 31.525
10/23/2026 16:21 31 31.525
10/23/2026 16:21 100 31.53
10/23/2026 16:21 100 31.535
10/23/2026 16:21 1800 31.53
10/23/2026 16:21 100 31.52
10/23/2026 16:21 1 31.51
10/23/2026 16:21 2 31.51
10/23/2026 16:21 100 31.51
10/23/2026 16:21 8 31.51
10/23/2026 16:21 100 31.50
10/23/2026 16:20 100 31.495
10/23/2026 16:20 100 31.495
10/23/2026 16:20 6 31.49
10/23/2026 16:20 100 31.49
10/23/2026 16:20 1 31.49
10/23/2026 16:20 90 31.485
10/23/2026 16:20 1 31.485
10/23/2026 16:20 90 31.485
10/23/2026 16:20 100 31.485
10/23/2026 16:20 4 31.49
10/23/2026 16:20 2 31.485
10/23/2026 16:20 6 31.485
10/23/2026 16:20 87 31.49
10/23/2026 16:20 13 31.49
10/23/2026 16:20 100 31.48
10/23/2026 16:20 1 31.48
10/23/2026 16:20 1 31.48
10/23/2026 16:20 100 31.48
10/23/2026 16:20 100 31.48
10/23/2026 16:20 100 31.48
10/23/2026 16:20 100 31.48
10/23/2026 16:20 64 31.48
10/23/2026 16:20 6 31.475
10/23/2026 16:20 1 31.48
10/23/2026 16:20 100 31.48
10/23/2026 16:20 100 31.48
10/23/2026 16:20 1 31.48
10/23/2026 16:20 1 31.48
10/23/2026 16:20 27 31.49
10/23/2026 16:20 63 31.49
10/23/2026 16:20 10 31.49
10/23/2026 16:20 200 31.50
10/23/2026 16:20 100 31.50
10/23/2026 16:20 30 31.50
10/23/2026 16:19 19 31.505
10/23/2026 16:19 100 31.51
10/23/2026 16:19 100 31.51
10/23/2026 16:19 100 31.51
10/23/2026 16:19 100 31.51
10/23/2026 16:19 100 31.51
10/23/2026 16:19 90 31.51
10/23/2026 16:19 2 31.51
10/23/2026 16:19 2 31.51
10/23/2026 16:19 200 31.51
10/23/2026 16:19 2 31.51
10/23/2026 16:19 174 31.50
10/23/2026 16:19 277 31.50
10/23/2026 16:19 320 31.50
10/23/2026 16:19 100 31.49
10/23/2026 16:19 100 31.48
10/23/2026 16:19 100 31.48
10/23/2026 16:19 100 31.48
10/23/2026 16:19 100 31.48
10/23/2026 16:19 100 31.48
10/23/2026 16:19 91 31.48
10/23/2026 16:19 9 31.48
10/23/2026 16:19 100 31.47
10/23/2026 16:19 72 31.47
10/23/2026 16:19 28 31.47
10/23/2026 16:19 20 31.47
10/23/2026 16:19 169 31.465
10/23/2026 16:19 31 31.465
10/23/2026 16:19 100 31.46
10/23/2026 16:19 100 31.46
10/23/2026 16:19 100 31.46
10/23/2026 16:19 100 31.47
10/23/2026 16:19 194 31.47
10/23/2026 16:19 44 31.47
10/23/2026 16:19 92 31.47
10/23/2026 16:19 100 31.48
10/23/2026 16:19 1 31.48
10/23/2026 16:19 100 31.48
10/23/2026 16:19 179 31.48
10/23/2026 16:19 36 31.485
10/23/2026 16:19 3 31.47
10/23/2026 16:18 100 31.46
10/23/2026 16:18 100 31.45
10/23/2026 16:18 40 31.44
10/23/2026 16:18 20 31.44
10/23/2026 16:18 40 31.435
10/23/2026 16:18 60 31.435
10/23/2026 16:18 900 31.43
10/23/2026 16:18 1 31.43
10/23/2026 16:18 3 31.43
10/23/2026 16:18 100 31.43
10/23/2026 16:18 100 31.43
10/23/2026 16:18 1153 31.42
10/23/2026 16:18 747 31.42
10/23/2026 16:18 100 31.42
10/23/2026 16:18 180 31.41
10/23/2026 16:18 100 31.41
10/23/2026 16:18 100 31.41
10/23/2026 16:18 100 31.41
10/23/2026 16:18 201 31.40
10/23/2026 16:18 159 31.40
10/23/2026 16:18 201 31.40
10/23/2026 16:18 614 31.40
10/23/2026 16:18 73 31.40
10/23/2026 16:18 3 31.40
10/23/2026 16:18 25 31.40
10/23/2026 16:18 100 31.40
10/23/2026 16:18 413 31.40
10/23/2026 16:18 90 31.40
10/23/2026 16:18 100 31.40
10/23/2026 16:18 153 31.40
10/23/2026 16:18 50 31.40
10/23/2026 16:18 100 31.40
10/23/2026 16:18 100 31.40
10/23/2026 16:18 100 31.40
10/23/2026 16:18 2 31.40
10/23/2026 16:18 20 31.40
10/23/2026 16:18 85 31.39
10/23/2026 16:18 15 31.39
10/23/2026 16:18 85 31.39
10/23/2026 16:18 200 31.39
10/23/2026 16:18 100 31.39
10/23/2026 16:18 100 31.39
10/23/2026 16:18 100 31.39
10/23/2026 16:18 25 31.39
10/23/2026 16:18 100 31.385
10/23/2026 16:18 1 31.39
10/23/2026 16:18 95 31.39
10/23/2026 16:18 100 31.39
10/23/2026 16:18 100 31.40
10/23/2026 16:18 48 31.41
10/23/2026 16:18 2 31.41
10/23/2026 16:18 100 31.41
10/23/2026 16:18 1 31.42
10/23/2026 16:18 13 31.42
10/23/2026 16:18 99 31.42
10/23/2026 16:18 1 31.42
10/23/2026 16:18 37 31.42
10/23/2026 16:18 63 31.42
10/23/2026 16:18 5 31.425
10/23/2026 16:18 2 31.43
10/23/2026 16:18 3 31.43
10/23/2026 16:18 100 31.42
10/23/2026 16:18 50 31.42
10/23/2026 16:18 5 31.415
10/23/2026 16:18 200 31.42
10/23/2026 16:18 100 31.425
10/23/2026 16:18 100 31.42
10/23/2026 16:18 100 31.42
10/23/2026 16:18 50 31.42
10/23/2026 16:18 100 31.42
10/23/2026 16:17 7 31.405
10/23/2026 16:17 50 31.41
10/23/2026 16:17 100 31.415
10/23/2026 16:17 12 31.41
10/23/2026 16:17 10 31.415
10/23/2026 16:17 50 31.42
10/23/2026 16:17 1800 31.41
10/23/2026 16:17 50 31.40
10/23/2026 16:17 100 31.40
10/23/2026 16:17 50 31.40
10/23/2026 16:17 50 31.40
10/23/2026 16:17 50 31.40
10/23/2026 16:17 50 31.40
10/23/2026 16:17 60 31.395
10/23/2026 16:17 125 31.39
10/23/2026 16:17 90 31.385
10/23/2026 16:17 10 31.385
10/23/2026 16:17 90 31.385
10/23/2026 16:17 100 31.39
10/23/2026 16:16 39 31.38
10/23/2026 16:16 51 31.38
10/23/2026 16:16 50 31.38
10/23/2026 16:16 1 31.38
10/23/2026 16:16 100 31.38
10/23/2026 16:16 15 31.38
10/23/2026 16:16 100 31.38
10/23/2026 16:16 100 31.37
10/23/2026 16:16 2 31.37
10/23/2026 16:16 100 31.365
10/23/2026 16:16 100 31.365
10/23/2026 16:16 100 31.355
10/23/2026 16:16 2 31.36
10/23/2026 16:16 100 31.36
10/23/2026 16:16 100 31.37
10/23/2026 16:16 100 31.38
10/23/2026 16:16 5 31.385
10/23/2026 16:16 5 31.385
10/23/2026 16:16 100 31.39
10/23/2026 16:16 100 31.385
10/23/2026 16:16 100 31.385
10/23/2026 16:16 49 31.40
10/23/2026 16:16 100 31.40
10/23/2026 16:16 31 31.405
10/23/2026 16:16 100 31.41
10/23/2026 16:16 100 31.42
10/23/2026 16:16 234 31.42
10/23/2026 16:16 100 31.42
10/23/2026 16:16 100 31.42
10/23/2026 16:16 100 31.415
10/23/2026 16:16 1 31.42
10/23/2026 16:16 100 31.42
10/23/2026 16:16 100 31.43
10/23/2026 16:16 33 31.43
10/23/2026 16:16 100 31.43
10/23/2026 16:16 125 31.435
10/23/2026 16:16 1 31.44
10/23/2026 16:16 100 31.44
10/23/2026 16:16 36 31.45
10/23/2026 16:16 64 31.45
10/23/2026 16:16 2 31.45
10/23/2026 16:16 13 31.46
10/23/2026 16:15 100 31.46
10/23/2026 16:15 48 31.46
10/23/2026 16:15 90 31.46
10/23/2026 16:15 100 31.45
10/23/2026 16:15 200 31.43
10/23/2026 16:15 40 31.43
10/23/2026 16:15 100 31.43
10/23/2026 16:15 100 31.435
10/23/2026 16:15 100 31.435
10/23/2026 16:15 1 31.44
10/23/2026 16:15 100 31.45
10/23/2026 16:15 50 31.48
10/23/2026 16:15 1 31.48
10/23/2026 16:15 100 31.48
10/23/2026 16:15 100 31.48
10/23/2026 16:15 50 31.49
10/23/2026 16:15 13 31.49
10/23/2026 16:15 17 31.495
10/23/2026 16:15 90 31.485
10/23/2026 16:15 50 31.48
10/23/2026 16:15 100 31.48
10/23/2026 16:15 75 31.475
10/23/2026 16:15 125 31.47
10/23/2026 16:15 25 31.47
10/23/2026 16:15 17 31.465
10/23/2026 16:15 100 31.465
10/23/2026 16:15 100 31.46
10/23/2026 16:15 100 31.46
10/23/2026 16:15 100 31.46
10/23/2026 16:15 100 31.46
10/23/2026 16:14 148 31.44
10/23/2026 16:14 100 31.44
10/23/2026 16:14 50 31.44
10/23/2026 16:14 1 31.44
10/23/2026 16:14 100 31.44
10/23/2026 16:14 100 31.44
10/23/2026 16:14 177 31.44
10/23/2026 16:14 19 31.45
10/23/2026 16:14 125 31.45
10/23/2026 16:14 100 31.435
10/23/2026 16:14 100 31.44
10/23/2026 16:14 100 31.45
10/23/2026 16:14 1 31.45
10/23/2026 16:14 6 31.45
10/23/2026 16:14 100 31.45
10/23/2026 16:14 100 31.45
10/23/2026 16:14 40 31.46
10/23/2026 16:14 100 31.46
10/23/2026 16:14 100 31.46
10/23/2026 16:14 1 31.475
10/23/2026 16:14 700 31.47
10/23/2026 16:14 3 31.465
10/23/2026 16:14 1 31.47
10/23/2026 16:14 18 31.47
10/23/2026 16:14 82 31.47
10/23/2026 16:14 100 31.48
10/23/2026 16:14 6 31.49
10/23/2026 16:14 6 31.495
10/23/2026 16:14 7 31.49
10/23/2026 16:14 52 31.49
10/23/2026 16:14 100 31.49
10/23/2026 16:14 50 31.50
10/23/2026 16:14 9 31.505
10/23/2026 16:14 1 31.505
10/23/2026 16:14 125 31.495
10/23/2026 16:13 100 31.50
10/23/2026 16:13 100 31.50
10/23/2026 16:13 2 31.50
10/23/2026 16:13 100 31.50
10/23/2026 16:13 100 31.50
10/23/2026 16:13 100 31.50
10/23/2026 16:13 100 31.50
10/23/2026 16:13 41 31.49
10/23/2026 16:13 20 31.495
10/23/2026 16:13 39 31.495
10/23/2026 16:13 61 31.495
10/23/2026 16:13 3 31.495
10/23/2026 16:13 125 31.49
10/23/2026 16:13 100 31.48
10/23/2026 16:13 100 31.48
10/23/2026 16:13 28 31.48
10/23/2026 16:13 100 31.48
10/23/2026 16:13 100 31.48
10/23/2026 16:13 107 31.49
10/23/2026 16:13 100 31.49
10/23/2026 16:13 100 31.49
10/23/2026 16:13 81 31.49
10/23/2026 16:13 19 31.49
10/23/2026 16:13 200 31.485
10/23/2026 16:13 100 31.48
10/23/2026 16:13 100 31.475
10/23/2026 16:13 100 31.47
10/23/2026 16:13 20 31.48
10/23/2026 16:13 63 31.48
10/23/2026 16:13 37 31.48
10/23/2026 16:13 31 31.485
10/23/2026 16:13 84 31.48
10/23/2026 16:13 100 31.48
10/23/2026 16:13 100 31.48
10/23/2026 16:13 100 31.48
10/23/2026 16:13 33 31.48
10/23/2026 16:13 67 31.48
10/23/2026 16:13 155 31.49
10/23/2026 16:13 1 31.51
10/23/2026 16:13 100 31.51
10/23/2026 16:13 100 31.50
10/23/2026 16:13 100 31.50
10/23/2026 16:13 100 31.495
10/23/2026 16:13 100 31.495
10/23/2026 16:13 100 31.495
10/23/2026 16:13 125 31.505
10/23/2026 16:13 64 31.50
10/23/2026 16:13 36 31.50
10/23/2026 16:13 100 31.50
10/23/2026 16:13 200 31.495
10/23/2026 16:13 14 31.50
10/23/2026 16:13 250 31.50
10/23/2026 16:13 15 31.50
10/23/2026 16:13 100 31.51
10/23/2026 16:13 100 31.53
10/23/2026 16:13 100 31.53
10/23/2026 16:13 100 31.53
10/23/2026 16:13 100 31.53
10/23/2026 16:13 100 31.53
10/23/2026 16:13 22 31.535
10/23/2026 16:13 97 31.54
10/23/2026 16:12 100 31.54
10/23/2026 16:12 100 31.54
10/23/2026 16:12 1 31.55
10/23/2026 16:12 100 31.55
10/23/2026 16:12 100 31.55
10/23/2026 16:12 1 31.56
10/23/2026 16:12 3 31.56
10/23/2026 16:12 97 31.56
10/23/2026 16:12 100 31.56
10/23/2026 16:12 100 31.565
10/23/2026 16:12 2 31.57
10/23/2026 16:12 100 31.58
10/23/2026 16:12 100 31.60
10/23/2026 16:12 100 31.60
10/23/2026 16:12 100 31.61
10/23/2026 16:12 100 31.61
10/23/2026 16:12 182 31.61
10/23/2026 16:12 100 31.61
10/23/2026 16:12 2 31.61
10/23/2026 16:12 46 31.61
10/23/2026 16:12 1 31.61
10/23/2026 16:12 90 31.615
10/23/2026 16:12 100 31.61
10/23/2026 16:12 2 31.62
10/23/2026 16:12 100 31.62
10/23/2026 16:12 100 31.62
10/23/2026 16:12 100 31.61
10/23/2026 16:12 458 31.61
10/23/2026 16:12 42 31.61
10/23/2026 16:12 100 31.61
10/23/2026 16:12 100 31.605
10/23/2026 16:12 8 31.605
10/23/2026 16:12 100 31.605
10/23/2026 16:12 100 31.60
10/23/2026 16:12 100 31.61
10/23/2026 16:12 100 31.61
10/23/2026 16:11 29 31.62
10/23/2026 16:11 72 31.62
10/23/2026 16:11 76 31.63
10/23/2026 16:11 100 31.63
10/23/2026 16:11 100 31.63
10/23/2026 16:11 100 31.64
10/23/2026 16:11 75 31.635
10/23/2026 16:11 5 31.64
10/23/2026 16:11 22 31.65
10/23/2026 16:11 100 31.65
10/23/2026 16:11 38 31.65
10/23/2026 16:11 3 31.65
10/23/2026 16:11 59 31.65
10/23/2026 16:11 585 31.65
10/23/2026 16:11 215 31.65
10/23/2026 16:11 100 31.65
10/23/2026 16:11 31 31.655
10/23/2026 16:11 100 31.65
10/23/2026 16:11 800 31.65
10/23/2026 16:11 1500 31.64
10/23/2026 16:11 100 31.64
10/23/2026 16:11 1 31.64
10/23/2026 16:11 37 31.64
10/23/2026 16:11 12 31.64
10/23/2026 16:11 14 31.64
10/23/2026 16:11 77 31.64
10/23/2026 16:11 100 31.64
10/23/2026 16:11 100 31.64
10/23/2026 16:11 100 31.64
10/23/2026 16:11 180 31.64
10/23/2026 16:11 100 31.64
10/23/2026 16:11 4 31.64
10/23/2026 16:11 100 31.64
10/23/2026 16:11 33 31.65
10/23/2026 16:11 67 31.65
10/23/2026 16:11 20 31.65
10/23/2026 16:11 7 31.645
10/23/2026 16:11 2 31.64
10/23/2026 16:11 100 31.64
10/23/2026 16:11 9 31.655
10/23/2026 16:10 50 31.65
10/23/2026 16:10 19 31.65
10/23/2026 16:10 1 31.65
10/23/2026 16:10 50 31.65
10/23/2026 16:10 100 31.65
10/23/2026 16:10 100 31.65
10/23/2026 16:10 15 31.655
10/23/2026 16:10 100 31.66
10/23/2026 16:10 100 31.66
10/23/2026 16:10 1 31.66
10/23/2026 16:10 100 31.67
10/23/2026 16:10 200 31.67
10/23/2026 16:10 100 31.67
10/23/2026 16:10 300 31.67
10/23/2026 16:10 90 31.655
10/23/2026 16:10 1 31.66
10/23/2026 16:10 200 31.66
10/23/2026 16:10 100 31.66
10/23/2026 16:10 31 31.675
10/23/2026 16:10 8 31.68
10/23/2026 16:10 50 31.68
10/23/2026 16:10 30 31.68
10/23/2026 16:10 70 31.68
10/23/2026 16:10 20 31.68
10/23/2026 16:10 5 31.675
10/23/2026 16:10 2 31.68
10/23/2026 16:10 891 31.67
10/23/2026 16:10 409 31.67
10/23/2026 16:10 24 31.67
10/23/2026 16:10 76 31.67
10/23/2026 16:10 8 31.68
10/23/2026 16:10 87 31.67
10/23/2026 16:10 1300 31.67
10/23/2026 16:10 2 31.66
10/23/2026 16:10 188 31.66
10/23/2026 16:10 12 31.66
10/23/2026 16:10 100 31.66
10/23/2026 16:09 13 31.67
10/23/2026 16:09 200 31.66
10/23/2026 16:09 800 31.65
10/23/2026 16:09 100 31.645
10/23/2026 16:09 100 31.64
10/23/2026 16:09 81 31.64
10/23/2026 16:09 19 31.64
10/23/2026 16:09 1 31.63
10/23/2026 16:09 93 31.63
10/23/2026 16:09 100 31.62
10/23/2026 16:09 87 31.62
10/23/2026 16:09 13 31.62
10/23/2026 16:09 20 31.61
10/23/2026 16:09 100 31.61
10/23/2026 16:09 100 31.61
10/23/2026 16:09 100 31.61
10/23/2026 16:09 100 31.61
10/23/2026 16:09 2 31.61
10/23/2026 16:09 185 31.61
10/23/2026 16:09 26 31.615
10/23/2026 16:09 5 31.62
10/23/2026 16:09 5 31.62
10/23/2026 16:09 90 31.62
10/23/2026 16:09 100 31.615
10/23/2026 16:09 100 31.62
10/23/2026 16:09 100 31.62
10/23/2026 16:09 100 31.62
10/23/2026 16:09 100 31.61
10/23/2026 16:09 100 31.61
10/23/2026 16:09 100 31.605
10/23/2026 16:09 50 31.60
10/23/2026 16:09 2 31.60
10/23/2026 16:09 10 31.59
10/23/2026 16:09 90 31.59
10/23/2026 16:09 54 31.59
10/23/2026 16:09 1 31.59
10/23/2026 16:09 50 31.59
10/23/2026 16:09 125 31.595
10/23/2026 16:09 100 31.59
10/23/2026 16:09 600 31.59
10/23/2026 16:09 100 31.59
10/23/2026 16:08 10 31.58
10/23/2026 16:08 90 31.58
10/23/2026 16:08 100 31.59
10/23/2026 16:08 100 31.59
10/23/2026 16:08 50 31.59
10/23/2026 16:08 95 31.59
10/23/2026 16:08 7 31.595
10/23/2026 16:08 5 31.59
10/23/2026 16:08 95 31.59
10/23/2026 16:08 105 31.59
10/23/2026 16:08 95 31.59
10/23/2026 16:08 89 31.58
10/23/2026 16:08 100 31.58
10/23/2026 16:08 1 31.58
10/23/2026 16:08 100 31.585
10/23/2026 16:08 10 31.585
10/23/2026 16:08 100 31.59
10/23/2026 16:08 100 31.59
10/23/2026 16:08 100 31.58
10/23/2026 16:08 1 31.58
10/23/2026 16:08 20 31.58
10/23/2026 16:08 100 31.57
10/23/2026 16:08 160 31.575
10/23/2026 16:08 50 31.58
10/23/2026 16:08 100 31.58
10/23/2026 16:08 31 31.585
10/23/2026 16:08 50 31.58
10/23/2026 16:08 100 31.58
10/23/2026 16:08 50 31.58
10/23/2026 16:08 100 31.575
10/23/2026 16:08 90 31.58
10/23/2026 16:08 100 31.58
10/23/2026 16:08 48 31.58
10/23/2026 16:08 1 31.59
10/23/2026 16:08 200 31.59
10/23/2026 16:08 2 31.60
10/23/2026 16:08 5 31.60
10/23/2026 16:08 100 31.59
10/23/2026 16:08 39 31.585
10/23/2026 16:08 7 31.585
10/23/2026 16:08 50 31.59
10/23/2026 16:08 200 31.59
10/23/2026 16:08 7 31.595
10/23/2026 16:08 3 31.595
10/23/2026 16:08 85 31.59
10/23/2026 16:08 100 31.59
10/23/2026 16:08 93 31.59
10/23/2026 16:08 500 31.59
10/23/2026 16:08 1 31.59
10/23/2026 16:08 300 31.59
10/23/2026 16:07 7 31.59
10/23/2026 16:07 14 31.585
10/23/2026 16:07 100 31.58
10/23/2026 16:07 100 31.58
10/23/2026 16:07 50 31.58
10/23/2026 16:07 100 31.57
10/23/2026 16:07 95 31.575
10/23/2026 16:07 35 31.58
10/23/2026 16:07 145 31.58
10/23/2026 16:07 88 31.58
10/23/2026 16:07 100 31.585
10/23/2026 16:07 14 31.59
10/23/2026 16:07 50 31.585
10/23/2026 16:07 100 31.59
10/23/2026 16:07 100 31.59
10/23/2026 16:07 100 31.575
10/23/2026 16:07 100 31.58
10/23/2026 16:07 100 31.58
10/23/2026 16:07 79 31.585
10/23/2026 16:07 21 31.585
10/23/2026 16:07 31 31.59
10/23/2026 16:07 38 31.59
10/23/2026 16:07 38 31.59
10/23/2026 16:07 12 31.59
10/23/2026 16:07 66 31.59
10/23/2026 16:07 22 31.59
10/23/2026 16:07 100 31.595
10/23/2026 16:07 100 31.59
10/23/2026 16:07 100 31.59
10/23/2026 16:07 1 31.58
10/23/2026 16:07 100 31.58
10/23/2026 16:07 100 31.57
10/23/2026 16:07 81 31.58
10/23/2026 16:07 100 31.585
10/23/2026 16:07 200 31.58
10/23/2026 16:07 100 31.58
10/23/2026 16:07 66 31.58
10/23/2026 16:07 59 31.58
10/23/2026 16:07 125 31.58
10/23/2026 16:07 100 31.58
10/23/2026 16:07 100 31.58
10/23/2026 16:07 100 31.575
10/23/2026 16:07 100 31.58
10/23/2026 16:07 200 31.58
10/23/2026 16:07 100 31.58
10/23/2026 16:07 100 31.60
10/23/2026 16:07 100 31.60
10/23/2026 16:07 100 31.60
10/23/2026 16:06 1 31.62
10/23/2026 16:06 16 31.63
10/23/2026 16:06 96 31.63
10/23/2026 16:06 4 31.635
10/23/2026 16:06 100 31.62
10/23/2026 16:06 200 31.62
10/23/2026 16:06 100 31.615
10/23/2026 16:06 87 31.62
10/23/2026 16:06 6 31.62
10/23/2026 16:06 100 31.63
10/23/2026 16:06 183 31.63
10/23/2026 16:06 17 31.635
10/23/2026 16:06 100 31.635
10/23/2026 16:06 100 31.63
10/23/2026 16:06 1 31.63
10/23/2026 16:06 200 31.63
10/23/2026 16:06 300 31.63
10/23/2026 16:06 100 31.62
10/23/2026 16:06 125 31.625
10/23/2026 16:06 125 31.625
10/23/2026 16:06 3 31.63
10/23/2026 16:06 30 31.63
10/23/2026 16:06 100 31.63
10/23/2026 16:06 100 31.63
10/23/2026 16:06 90 31.64
10/23/2026 16:06 1 31.64
10/23/2026 16:06 86 31.64
10/23/2026 16:06 27 31.645
10/23/2026 16:06 73 31.645
10/23/2026 16:06 27 31.64
10/23/2026 16:06 1 31.64
10/23/2026 16:06 100 31.63
10/23/2026 16:06 100 31.63
10/23/2026 16:06 38 31.63
10/23/2026 16:06 1 31.63
10/23/2026 16:06 200 31.63
10/23/2026 16:06 1 31.63
10/23/2026 16:06 100 31.625
10/23/2026 16:05 100 31.62
10/23/2026 16:05 250 31.61
10/23/2026 16:05 100 31.61
10/23/2026 16:05 210 31.61
10/23/2026 16:05 90 31.61
10/23/2026 16:05 100 31.61
10/23/2026 16:05 100 31.60
10/23/2026 16:05 1 31.60
10/23/2026 16:05 184 31.605
10/23/2026 16:05 94 31.60
10/23/2026 16:05 6 31.60
10/23/2026 16:05 94 31.60
10/23/2026 16:05 1 31.60
10/23/2026 16:05 100 31.60
10/23/2026 16:05 100 31.60
10/23/2026 16:05 100 31.59
10/23/2026 16:05 100 31.59
10/23/2026 16:05 1 31.61
10/23/2026 16:05 100 31.61
10/23/2026 16:05 100 31.61
10/23/2026 16:05 100 31.61
10/23/2026 16:05 5 31.625
10/23/2026 16:05 5 31.64
10/23/2026 16:05 1 31.62
10/23/2026 16:05 100 31.62
10/23/2026 16:05 200 31.62
10/23/2026 16:05 500 31.62
10/23/2026 16:05 100 31.62
10/23/2026 16:05 100 31.62
10/23/2026 16:04 9 31.61
10/23/2026 16:04 100 31.61
10/23/2026 16:04 177 31.63
10/23/2026 16:04 100 31.63
10/23/2026 16:04 100 31.63
10/23/2026 16:04 9 31.635
10/23/2026 16:04 100 31.64
10/23/2026 16:04 12 31.655
10/23/2026 16:04 1 31.66
10/23/2026 16:04 40 31.64
10/23/2026 16:04 100 31.63
10/23/2026 16:04 416 31.63
10/23/2026 16:04 84 31.63
10/23/2026 16:04 1 31.62
10/23/2026 16:04 100 31.62
10/23/2026 16:04 100 31.63
10/23/2026 16:04 6 31.64
10/23/2026 16:04 1 31.64
10/23/2026 16:04 32 31.65
10/23/2026 16:04 125 31.65
10/23/2026 16:04 200 31.65
10/23/2026 16:04 100 31.65
10/23/2026 16:04 100 31.65
10/23/2026 16:04 34 31.65
10/23/2026 16:04 90 31.66
10/23/2026 16:04 100 31.66
10/23/2026 16:04 60 31.66
10/23/2026 16:04 100 31.66
10/23/2026 16:04 140 31.66
10/23/2026 16:04 8 31.66
10/23/2026 16:04 90 31.67
10/23/2026 16:04 187 31.67
10/23/2026 16:04 13 31.67
10/23/2026 16:04 100 31.67
10/23/2026 16:04 100 31.68
10/23/2026 16:04 100 31.68
10/23/2026 16:04 100 31.68
10/23/2026 16:03 125 31.68
10/23/2026 16:03 100 31.69
10/23/2026 16:03 100 31.69
10/23/2026 16:03 100 31.69
10/23/2026 16:03 31 31.70
10/23/2026 16:03 100 31.70
10/23/2026 16:03 100 31.70
10/23/2026 16:03 1 31.70
10/23/2026 16:03 806 31.70
10/23/2026 16:03 90 31.70
10/23/2026 16:03 100 31.69
10/23/2026 16:03 100 31.68
10/23/2026 16:03 175 31.67
10/23/2026 16:03 125 31.67
10/23/2026 16:03 200 31.67
10/23/2026 16:03 100 31.665
10/23/2026 16:03 2 31.665
10/23/2026 16:03 4 31.68
10/23/2026 16:03 3 31.68
10/23/2026 16:03 10 31.68
10/23/2026 16:03 90 31.68
10/23/2026 16:03 100 31.68
10/23/2026 16:03 100 31.68
10/23/2026 16:03 4 31.70
10/23/2026 16:03 83 31.70
10/23/2026 16:03 5 31.70
10/23/2026 16:03 4 31.70
10/23/2026 16:03 8 31.70
10/23/2026 16:03 45 31.70
10/23/2026 16:03 55 31.71
10/23/2026 16:03 125 31.71
10/23/2026 16:03 8 31.72
10/23/2026 16:03 14 31.725
10/23/2026 16:03 50 31.73
10/23/2026 16:03 50 31.73
10/23/2026 16:03 1 31.73
10/23/2026 16:03 6 31.73
10/23/2026 16:03 100 31.74
10/23/2026 16:03 100 31.74
10/23/2026 16:03 100 31.74
10/23/2026 16:02 74 31.735
10/23/2026 16:02 96 31.735
10/23/2026 16:02 11 31.735
10/23/2026 16:02 33 31.73
10/23/2026 16:02 100 31.73
10/23/2026 16:02 100 31.74
10/23/2026 16:02 18 31.745
10/23/2026 16:02 90 31.75
10/23/2026 16:02 100 31.75
10/23/2026 16:02 100 31.76
10/23/2026 16:02 90 31.76
10/23/2026 16:02 100 31.77
10/23/2026 16:02 100 31.77
10/23/2026 16:02 1 31.77
10/23/2026 16:02 200 31.76
10/23/2026 16:02 100 31.76
10/23/2026 16:02 100 31.76
10/23/2026 16:02 100 31.75
10/23/2026 16:02 90 31.75
10/23/2026 16:02 2 31.75
10/23/2026 16:02 100 31.75
10/23/2026 16:02 200 31.76
10/23/2026 16:02 3 31.76
10/23/2026 16:02 100 31.76
10/23/2026 16:02 25 31.76
10/23/2026 16:02 100 31.76
10/23/2026 16:02 20 31.76
10/23/2026 16:02 1 31.76
10/23/2026 16:02 99 31.76
10/23/2026 16:02 1 31.76
10/23/2026 16:02 80 31.75
10/23/2026 16:02 100 31.75
10/23/2026 16:02 100 31.75
10/23/2026 16:02 100 31.75
10/23/2026 16:01 1 31.76
10/23/2026 16:01 31 31.77
10/23/2026 16:01 90 31.77
10/23/2026 16:01 90 31.77
10/23/2026 16:01 100 31.77
10/23/2026 16:01 100 31.80
10/23/2026 16:01 200 31.80
10/23/2026 16:01 98 31.80
10/23/2026 16:01 2 31.80
10/23/2026 16:01 2 31.80
10/23/2026 16:01 100 31.80
10/23/2026 16:01 100 31.80
10/23/2026 16:01 2 31.81
10/23/2026 16:01 100 31.80
10/23/2026 16:01 600 31.78
10/23/2026 16:01 300 31.78
10/23/2026 16:01 10 31.78
10/23/2026 16:01 100 31.79
10/23/2026 16:01 5 31.79
10/23/2026 16:01 100 31.80
10/23/2026 16:01 90 31.80
10/23/2026 16:01 200 31.80
10/23/2026 16:01 2 31.80
10/23/2026 16:01 100 31.80
10/23/2026 16:01 12 31.80
10/23/2026 16:01 75 31.795
10/23/2026 16:01 125 31.795
10/23/2026 16:01 6 31.795
10/23/2026 16:01 2 31.795
10/23/2026 16:00 125 31.79
10/23/2026 16:00 12 31.79
10/23/2026 16:00 1 31.79
10/23/2026 16:00 1 31.78
10/23/2026 16:00 50 31.78
10/23/2026 16:00 83 31.78
10/23/2026 16:00 10 31.77
10/23/2026 16:00 100 31.76
10/23/2026 16:00 100 31.77
10/23/2026 16:00 100 31.77
10/23/2026 16:00 100 31.78
10/23/2026 16:00 100 31.79
10/23/2026 16:00 1 31.79
10/23/2026 16:00 1 31.79
10/23/2026 16:00 100 31.79
10/23/2026 16:00 1 31.80
10/23/2026 16:00 25 31.81
10/23/2026 16:00 90 31.82
10/23/2026 16:00 1 31.825
10/23/2026 16:00 10 31.83
10/23/2026 16:00 90 31.83
10/23/2026 16:00 100 31.81
10/23/2026 16:00 100 31.81
10/23/2026 16:00 100 31.80
10/23/2026 16:00 42 31.80
10/23/2026 16:00 125 31.80
10/23/2026 16:00 100 31.80
10/23/2026 16:00 10 31.80
10/23/2026 16:00 100 31.78
10/23/2026 16:00 50 31.78
10/23/2026 16:00 90 31.80
10/23/2026 16:00 100 31.78
10/23/2026 15:59 100 31.79
10/23/2026 15:59 11 31.79
10/23/2026 15:59 89 31.79
10/23/2026 15:59 1 31.78
10/23/2026 15:59 43 31.76
10/23/2026 15:59 20 31.76
10/23/2026 15:59 20 31.76
10/23/2026 15:59 80 31.76
10/23/2026 15:59 1 31.75
10/23/2026 15:59 6 31.75
10/23/2026 15:59 77 31.74
10/23/2026 15:59 23 31.74
10/23/2026 15:59 1 31.74
10/23/2026 15:59 100 31.73
10/23/2026 15:59 100 31.73
10/23/2026 15:59 100 31.73
10/23/2026 15:59 33 31.72
10/23/2026 15:59 100 31.72
10/23/2026 15:59 100 31.72
10/23/2026 15:59 100 31.71
10/23/2026 15:59 200 31.70
10/23/2026 15:59 76 31.70
10/23/2026 15:59 100 31.70
10/23/2026 15:59 2 31.68
10/23/2026 15:59 41 31.68
10/23/2026 15:59 41 31.69
10/23/2026 15:59 90 31.69
10/23/2026 15:59 100 31.70
10/23/2026 15:59 41 31.70
10/23/2026 15:59 100 31.70
10/23/2026 15:59 9 31.705
10/23/2026 15:59 100 31.71
10/23/2026 15:59 1 31.71
10/23/2026 15:58 100 31.71
10/23/2026 15:58 100 31.71
10/23/2026 15:58 375 31.70
10/23/2026 15:58 125 31.70
10/23/2026 15:58 100 31.70
10/23/2026 15:58 10 31.70
10/23/2026 15:58 1 31.70
10/23/2026 15:58 16 31.705
10/23/2026 15:58 20 31.705
10/23/2026 15:58 100 31.705
10/23/2026 15:58 16 31.71
10/23/2026 15:58 11 31.71
10/23/2026 15:58 89 31.71
10/23/2026 15:58 1 31.71
10/23/2026 15:58 34 31.70
10/23/2026 15:58 100 31.70
10/23/2026 15:58 25 31.70
10/23/2026 15:58 1 31.70
10/23/2026 15:58 400 31.70
10/23/2026 15:58 100 31.69
10/23/2026 15:58 100 31.69
10/23/2026 15:58 20 31.69
10/23/2026 15:58 100 31.70
10/23/2026 15:58 31 31.705
10/23/2026 15:58 100 31.705
10/23/2026 15:58 99 31.70
10/23/2026 15:58 1 31.70
10/23/2026 15:58 115 31.70
10/23/2026 15:58 400 31.70
10/23/2026 15:58 1 31.71
10/23/2026 15:58 94 31.71
10/23/2026 15:58 6 31.71
10/23/2026 15:58 100 31.71
10/23/2026 15:58 90 31.705
10/23/2026 15:58 100 31.705
10/23/2026 15:58 100 31.70
10/23/2026 15:58 3 31.71
10/23/2026 15:58 100 31.71
10/23/2026 15:58 125 31.705
10/23/2026 15:57 100 31.71
10/23/2026 15:57 10 31.71
10/23/2026 15:57 90 31.71
10/23/2026 15:57 90 31.71
10/23/2026 15:57 100 31.70
10/23/2026 15:57 100 31.70
10/23/2026 15:57 2 31.71
10/23/2026 15:57 5 31.71
10/23/2026 15:57 1 31.71
10/23/2026 15:57 43 31.72
10/23/2026 15:57 57 31.72
10/23/2026 15:57 100 31.72
10/23/2026 15:57 90 31.74
10/23/2026 15:57 50 31.73
10/23/2026 15:57 133 31.74
10/23/2026 15:57 63 31.73
10/23/2026 15:57 90 31.73
10/23/2026 15:57 200 31.73
10/23/2026 15:57 200 31.745
10/23/2026 15:57 59 31.73
10/23/2026 15:57 125 31.73
10/23/2026 15:57 125 31.73
10/23/2026 15:57 125 31.73
10/23/2026 15:57 100 31.735
10/23/2026 15:57 90 31.74
10/23/2026 15:57 100 31.73
10/23/2026 15:57 100 31.74
10/23/2026 15:57 100 31.74
10/23/2026 15:57 25 31.745
10/23/2026 15:57 100 31.74
10/23/2026 15:57 1 31.74
10/23/2026 15:57 300 31.74
10/23/2026 15:56 31 31.73
10/23/2026 15:56 100 31.73
10/23/2026 15:56 50 31.72
10/23/2026 15:56 1 31.72
10/23/2026 15:56 100 31.71
10/23/2026 15:56 10 31.71
10/23/2026 15:56 90 31.71
10/23/2026 15:56 100 31.71
10/23/2026 15:56 1 31.71
10/23/2026 15:56 100 31.71
10/23/2026 15:56 125 31.715
10/23/2026 15:56 6 31.73
10/23/2026 15:56 200 31.73
10/23/2026 15:56 100 31.74
10/23/2026 15:56 6 31.73
10/23/2026 15:56 188 31.73
10/23/2026 15:56 100 31.73
10/23/2026 15:56 100 31.73
10/23/2026 15:56 6 31.73
10/23/2026 15:56 37 31.74
10/23/2026 15:56 263 31.74
10/23/2026 15:56 100 31.74
10/23/2026 15:56 100 31.74
10/23/2026 15:56 1 31.73
10/23/2026 15:56 50 31.72
10/23/2026 15:56 1 31.72
10/23/2026 15:55 100 31.71
10/23/2026 15:55 16 31.715
10/23/2026 15:55 22 31.705
10/23/2026 15:55 50 31.70
10/23/2026 15:55 100 31.72
10/23/2026 15:55 157 31.73
10/23/2026 15:55 100 31.73
10/23/2026 15:55 100 31.73
10/23/2026 15:55 100 31.73
10/23/2026 15:55 50 31.73
10/23/2026 15:55 100 31.73
10/23/2026 15:55 100 31.73
10/23/2026 15:55 100 31.73
10/23/2026 15:55 1 31.73
10/23/2026 15:55 78 31.73
10/23/2026 15:55 3 31.73
10/23/2026 15:55 100 31.73
10/23/2026 15:55 11 31.72
10/23/2026 15:55 50 31.72
10/23/2026 15:55 29 31.71
10/23/2026 15:55 30 31.71
10/23/2026 15:55 41 31.71
10/23/2026 15:55 1 31.70
10/23/2026 15:55 800 31.69
10/23/2026 15:55 90 31.69
10/23/2026 15:55 1 31.69
10/23/2026 15:55 1 31.695
10/23/2026 15:55 1000 31.70
10/23/2026 15:55 100 31.69
10/23/2026 15:55 100 31.69
10/23/2026 15:55 68 31.69
10/23/2026 15:55 32 31.69
10/23/2026 15:54 100 31.68
10/23/2026 15:54 100 31.68
10/23/2026 15:54 100 31.67
10/23/2026 15:54 100 31.67
10/23/2026 15:54 100 31.67
10/23/2026 15:54 8 31.68
10/23/2026 15:54 1 31.68
10/23/2026 15:54 100 31.68
10/23/2026 15:54 40 31.68
10/23/2026 15:54 100 31.68
10/23/2026 15:54 14 31.69
10/23/2026 15:54 1 31.69
10/23/2026 15:54 1 31.69
10/23/2026 15:54 2 31.69
10/23/2026 15:54 2 31.69
10/23/2026 15:54 5 31.69
10/23/2026 15:54 1 31.69
10/23/2026 15:54 100 31.70
10/23/2026 15:54 1 31.70
10/23/2026 15:54 16 31.70
10/23/2026 15:54 18 31.71
10/23/2026 15:54 125 31.71
10/23/2026 15:54 100 31.70
10/23/2026 15:54 50 31.70
10/23/2026 15:54 40 31.71
10/23/2026 15:54 73 31.71
10/23/2026 15:54 22 31.71
10/23/2026 15:54 5 31.71
10/23/2026 15:54 100 31.71
10/23/2026 15:54 1 31.70
10/23/2026 15:54 96 31.69
10/23/2026 15:54 4 31.69
10/23/2026 15:54 100 31.67
10/23/2026 15:54 1 31.67
10/23/2026 15:54 100 31.66
10/23/2026 15:53 100 31.65
10/23/2026 15:53 100 31.65
10/23/2026 15:53 1 31.65
10/23/2026 15:53 100 31.65
10/23/2026 15:53 300 31.65
10/23/2026 15:53 100 31.64
10/23/2026 15:53 26 31.64
10/23/2026 15:53 100 31.64
10/23/2026 15:53 2 31.64
10/23/2026 15:53 100 31.64
10/23/2026 15:53 49 31.645
10/23/2026 15:53 100 31.64
10/23/2026 15:53 1 31.64
10/23/2026 15:53 938 31.64
10/23/2026 15:53 759 31.64
10/23/2026 15:53 496 31.64
10/23/2026 15:53 6 31.635
10/23/2026 15:53 107 31.64
10/23/2026 15:53 1 31.64
10/23/2026 15:53 92 31.635
10/23/2026 15:53 8 31.635
10/23/2026 15:53 100 31.635
10/23/2026 15:53 193 31.635
10/23/2026 15:53 20 31.63
10/23/2026 15:53 9 31.63
10/23/2026 15:53 101 31.63
10/23/2026 15:53 100 31.63
10/23/2026 15:53 1 31.63
10/23/2026 15:53 1 31.61
10/23/2026 15:53 90 31.62
10/23/2026 15:53 100 31.62
10/23/2026 15:53 100 31.63
10/23/2026 15:52 20 31.63
10/23/2026 15:52 125 31.63
10/23/2026 15:52 100 31.625
10/23/2026 15:52 100 31.62
10/23/2026 15:52 25 31.63
10/23/2026 15:52 98 31.62
10/23/2026 15:52 2 31.62
10/23/2026 15:52 100 31.63
10/23/2026 15:52 20 31.63
10/23/2026 15:52 41 31.63
10/23/2026 15:52 41 31.63
10/23/2026 15:52 100 31.635
10/23/2026 15:52 31 31.64
10/23/2026 15:52 90 31.65
10/23/2026 15:52 100 31.65
10/23/2026 15:52 100 31.64
10/23/2026 15:52 100 31.64
10/23/2026 15:52 5 31.66
10/23/2026 15:52 125 31.66
10/23/2026 15:52 50 31.65
10/23/2026 15:52 100 31.65
10/23/2026 15:52 100 31.65
10/23/2026 15:52 100 31.65
10/23/2026 15:51 100 31.645
10/23/2026 15:51 6 31.635
10/23/2026 15:51 50 31.65
10/23/2026 15:51 100 31.65
10/23/2026 15:51 100 31.65
10/23/2026 15:51 36 31.65
10/23/2026 15:51 50 31.65
10/23/2026 15:51 100 31.64
10/23/2026 15:51 100 31.64
10/23/2026 15:51 15 31.625
10/23/2026 15:51 100 31.61
10/23/2026 15:51 100 31.61
10/23/2026 15:51 100 31.605
10/23/2026 15:51 100 31.605
10/23/2026 15:51 33 31.61
10/23/2026 15:51 22 31.61
10/23/2026 15:51 100 31.62
10/23/2026 15:51 40 31.62
10/23/2026 15:51 100 31.62
10/23/2026 15:51 31 31.62
10/23/2026 15:51 39 31.61
10/23/2026 15:51 100 31.62
10/23/2026 15:51 100 31.62
10/23/2026 15:51 256 31.63
10/23/2026 15:51 100 31.65
10/23/2026 15:51 100 31.67
10/23/2026 15:51 175 31.67
10/23/2026 15:51 71 31.68
10/23/2026 15:51 125 31.69
10/23/2026 15:51 90 31.67
10/23/2026 15:51 1 31.67
10/23/2026 15:51 41 31.67
10/23/2026 15:51 5 31.675
10/23/2026 15:51 5 31.68
10/23/2026 15:51 20 31.69
10/23/2026 15:50 7 31.71
10/23/2026 15:50 100 31.70
10/23/2026 15:50 1 31.70
10/23/2026 15:50 72 31.70
10/23/2026 15:50 42 31.69
10/23/2026 15:50 10 31.68
10/23/2026 15:50 90 31.68
10/23/2026 15:50 100 31.66
10/23/2026 15:50 45 31.65
10/23/2026 15:50 100 31.64
10/23/2026 15:50 100 31.64
10/23/2026 15:50 100 31.64
10/23/2026 15:50 100 31.63
10/23/2026 15:50 100 31.63
10/23/2026 15:50 200 31.63
10/23/2026 15:50 56 31.60
10/23/2026 15:50 200 31.61
10/23/2026 15:50 100 31.60
10/23/2026 15:50 86 31.60
10/23/2026 15:50 14 31.60
10/23/2026 15:50 100 31.60
10/23/2026 15:50 1 31.60
10/23/2026 15:50 200 31.59
10/23/2026 15:50 100 31.60
10/23/2026 15:50 17 31.605
10/23/2026 15:50 1 31.62
10/23/2026 15:50 1 31.62
10/23/2026 15:50 20 31.62
10/23/2026 15:50 100 31.63
10/23/2026 15:50 50 31.63
10/23/2026 15:50 41 31.63
10/23/2026 15:50 1 31.64
10/23/2026 15:50 41 31.64
10/23/2026 15:50 26 31.65
10/23/2026 15:50 41 31.65
10/23/2026 15:50 100 31.66
10/23/2026 15:50 50 31.66
10/23/2026 15:50 200 31.67
10/23/2026 15:50 75 31.67
10/23/2026 15:50 25 31.67
10/23/2026 15:50 100 31.67
10/23/2026 15:50 2 31.67
10/23/2026 15:49 100 31.66
10/23/2026 15:49 2 31.66
10/23/2026 15:49 100 31.67
10/23/2026 15:49 50 31.68
10/23/2026 15:49 100 31.68
10/23/2026 15:49 100 31.68
10/23/2026 15:49 100 31.69
10/23/2026 15:49 100 31.69
10/23/2026 15:49 100 31.69
10/23/2026 15:49 100 31.685
10/23/2026 15:49 100 31.675
10/23/2026 15:49 125 31.68
10/23/2026 15:49 100 31.68
10/23/2026 15:49 100 31.68
10/23/2026 15:49 100 31.67
10/23/2026 15:49 100 31.67
10/23/2026 15:49 56 31.67
10/23/2026 15:49 194 31.67
10/23/2026 15:49 50 31.67
10/23/2026 15:49 50 31.67
10/23/2026 15:49 100 31.68
10/23/2026 15:49 49 31.67
10/23/2026 15:49 300 31.67
10/23/2026 15:49 1 31.67
10/23/2026 15:49 400 31.64
10/23/2026 15:49 100 31.63
10/23/2026 15:49 100 31.63
10/23/2026 15:49 1 31.63
10/23/2026 15:49 50 31.63
10/23/2026 15:49 100 31.62
10/23/2026 15:49 100 31.62
10/23/2026 15:49 56 31.61
10/23/2026 15:49 100 31.62
10/23/2026 15:49 100 31.63
10/23/2026 15:48 94 31.62
10/23/2026 15:48 50 31.62
10/23/2026 15:48 200 31.62
10/23/2026 15:48 1 31.62
10/23/2026 15:48 100 31.62
10/23/2026 15:48 100 31.62
10/23/2026 15:48 100 31.615
10/23/2026 15:48 100 31.61
10/23/2026 15:48 1 31.61
10/23/2026 15:48 100 31.61
10/23/2026 15:48 100 31.61
10/23/2026 15:48 3 31.60
10/23/2026 15:48 97 31.60
10/23/2026 15:48 3 31.60
10/23/2026 15:48 90 31.60
10/23/2026 15:48 7 31.60
10/23/2026 15:48 93 31.595
10/23/2026 15:48 7 31.59
10/23/2026 15:48 7 31.59
10/23/2026 15:48 300 31.58
10/23/2026 15:48 100 31.575
10/23/2026 15:48 100 31.57
10/23/2026 15:48 100 31.57
10/23/2026 15:48 200 31.57
10/23/2026 15:48 100 31.57
10/23/2026 15:48 100 31.57
10/23/2026 15:48 60 31.57
10/23/2026 15:48 100 31.57
10/23/2026 15:48 100 31.56
10/23/2026 15:48 100 31.56
10/23/2026 15:48 2 31.55
10/23/2026 15:48 6 31.56
10/23/2026 15:48 100 31.555
10/23/2026 15:48 24 31.55
10/23/2026 15:48 119 31.55
10/23/2026 15:48 50 31.55
10/23/2026 15:48 69 31.55
10/23/2026 15:48 100 31.56
10/23/2026 15:48 200 31.56
10/23/2026 15:48 100 31.55
10/23/2026 15:48 100 31.55
10/23/2026 15:48 100 31.55
10/23/2026 15:48 3 31.56
10/23/2026 15:48 100 31.56
10/23/2026 15:48 103 31.55
10/23/2026 15:48 100 31.55
10/23/2026 15:48 750 31.55
10/23/2026 15:48 200 31.545
10/23/2026 15:47 100 31.54
10/23/2026 15:47 71 31.53
10/23/2026 15:47 41 31.54
10/23/2026 15:47 1 31.54
10/23/2026 15:47 1 31.58
10/23/2026 15:47 100 31.58
10/23/2026 15:47 50 31.58
10/23/2026 15:47 100 31.58
10/23/2026 15:47 50 31.58
10/23/2026 15:47 100 31.58
10/23/2026 15:47 100 31.58
10/23/2026 15:47 100 31.58
10/23/2026 15:47 1 31.58
10/23/2026 15:47 100 31.58
10/23/2026 15:47 100 31.58
10/23/2026 15:47 100 31.58
10/23/2026 15:47 200 31.58
10/23/2026 15:47 50 31.57
10/23/2026 15:47 90 31.57
10/23/2026 15:47 41 31.57
10/23/2026 15:47 100 31.57
10/23/2026 15:47 65 31.57
10/23/2026 15:47 41 31.58
10/23/2026 15:47 34 31.59
10/23/2026 15:47 100 31.60
10/23/2026 15:47 100 31.60
10/23/2026 15:47 24 31.60
10/23/2026 15:47 100 31.61
10/23/2026 15:47 60 31.61
10/23/2026 15:47 40 31.61
10/23/2026 15:47 60 31.61
10/23/2026 15:47 100 31.61
10/23/2026 15:47 100 31.64
10/23/2026 15:47 100 31.64
10/23/2026 15:47 1 31.64
10/23/2026 15:47 1 31.64
10/23/2026 15:47 41 31.64
10/23/2026 15:47 41 31.64
10/23/2026 15:47 100 31.65
10/23/2026 15:47 300 31.67
10/23/2026 15:47 100 31.67
10/23/2026 15:47 100 31.67
10/23/2026 15:46 81 31.65
10/23/2026 15:46 28 31.65
10/23/2026 15:46 1 31.65
10/23/2026 15:46 91 31.65
10/23/2026 15:46 9 31.65
10/23/2026 15:46 100 31.65
10/23/2026 15:46 100 31.66
10/23/2026 15:46 125 31.665
10/23/2026 15:46 100 31.67
10/23/2026 15:46 2 31.665
10/23/2026 15:46 100 31.68
10/23/2026 15:46 100 31.68
10/23/2026 15:46 90 31.67
10/23/2026 15:46 100 31.68
10/23/2026 15:45 100 31.70
10/23/2026 15:45 150 31.72
10/23/2026 15:45 100 31.71
10/23/2026 15:45 90 31.70
10/23/2026 15:45 50 31.70
10/23/2026 15:45 100 31.70
10/23/2026 15:45 56 31.70
10/23/2026 15:45 34 31.70
10/23/2026 15:45 100 31.715
10/23/2026 15:45 100 31.72
10/23/2026 15:45 41 31.73
10/23/2026 15:45 82 31.74
10/23/2026 15:45 100 31.74
10/23/2026 15:45 6 31.75
10/23/2026 15:45 50 31.75
10/23/2026 15:45 100 31.77
10/23/2026 15:45 100 31.76
10/23/2026 15:45 250 31.76
10/23/2026 15:45 7 31.76
10/23/2026 15:45 100 31.76
10/23/2026 15:45 100 31.75
10/23/2026 15:45 100 31.74
10/23/2026 15:45 100 31.74
10/23/2026 15:45 10 31.73
10/23/2026 15:45 40 31.73
10/23/2026 15:45 100 31.73
10/23/2026 15:45 100 31.73
10/23/2026 15:45 100 31.73
10/23/2026 15:45 40 31.73
10/23/2026 15:45 100 31.73
10/23/2026 15:44 100 31.71
10/23/2026 15:44 2 31.71
10/23/2026 15:44 100 31.72
10/23/2026 15:44 2 31.72
10/23/2026 15:44 100 31.72
10/23/2026 15:44 100 31.72
10/23/2026 15:44 1 31.69
10/23/2026 15:44 100 31.69
10/23/2026 15:43 90 31.67
10/23/2026 15:43 100 31.67
10/23/2026 15:43 90 31.68
10/23/2026 15:43 100 31.69
10/23/2026 15:43 100 31.71
10/23/2026 15:43 100 31.71
10/23/2026 15:43 100 31.72
10/23/2026 15:43 100 31.71
10/23/2026 15:43 100 31.71
10/23/2026 15:43 52 31.71
10/23/2026 15:43 48 31.71
10/23/2026 15:43 52 31.71
10/23/2026 15:43 100 31.71
10/23/2026 15:43 48 31.71
10/23/2026 15:43 100 31.71
10/23/2026 15:43 100 31.71
10/23/2026 15:43 100 31.71
10/23/2026 15:43 100 31.71
10/23/2026 15:43 100 31.71
10/23/2026 15:43 100 31.71
10/23/2026 15:43 100 31.71
10/23/2026 15:43 100 31.71
10/23/2026 15:43 100 31.705
10/23/2026 15:43 100 31.705
10/23/2026 15:43 4 31.70
10/23/2026 15:43 22 31.70
10/23/2026 15:43 39 31.70
10/23/2026 15:43 39 31.70
10/23/2026 15:43 39 31.70
10/23/2026 15:43 3 31.69
10/23/2026 15:43 97 31.69
10/23/2026 15:43 3 31.69
10/23/2026 15:43 100 31.69
10/23/2026 15:43 100 31.69
10/23/2026 15:43 100 31.68
10/23/2026 15:43 100 31.67
10/23/2026 15:43 100 31.67
10/23/2026 15:43 100 31.69
10/23/2026 15:43 50 31.69
10/23/2026 15:43 100 31.69
10/23/2026 15:43 200 31.69
10/23/2026 15:43 50 31.69
10/23/2026 15:43 1 31.68
10/23/2026 15:43 1 31.68
10/23/2026 15:43 100 31.72
10/23/2026 15:43 41 31.72
10/23/2026 15:43 200 31.74
10/23/2026 15:43 200 31.74
10/23/2026 15:43 59 31.73
10/23/2026 15:43 41 31.73
10/23/2026 15:43 100 31.73
10/23/2026 15:43 100 31.75
10/23/2026 15:43 100 31.75
10/23/2026 15:43 6 31.75
10/23/2026 15:42 50 31.76
10/23/2026 15:42 100 31.76
10/23/2026 15:42 100 31.76
10/23/2026 15:42 100 31.76
10/23/2026 15:42 100 31.76
10/23/2026 15:42 50 31.75
10/23/2026 15:42 50 31.75
10/23/2026 15:42 100 31.745
10/23/2026 15:42 41 31.75
10/23/2026 15:42 100 31.76
10/23/2026 15:42 1 31.76
10/23/2026 15:42 6 31.76
10/23/2026 15:42 1 31.76
10/23/2026 15:42 100 31.78
10/23/2026 15:42 1 31.78
10/23/2026 15:42 50 31.79
10/23/2026 15:42 100 31.79
10/23/2026 15:42 100 31.79
10/23/2026 15:42 100 31.795
10/23/2026 15:42 100 31.79
10/23/2026 15:42 100 31.79
10/23/2026 15:42 20 31.81
10/23/2026 15:42 90 31.825
10/23/2026 15:42 28 31.84
10/23/2026 15:42 72 31.84
10/23/2026 15:42 100 31.84
10/23/2026 15:42 2 31.84
10/23/2026 15:42 100 31.83
10/23/2026 15:42 100 31.83
10/23/2026 15:42 2 31.82
10/23/2026 15:42 200 31.81
10/23/2026 15:42 53 31.83
10/23/2026 15:42 100 31.83
10/23/2026 15:42 100 31.84
10/23/2026 15:42 41 31.84
10/23/2026 15:41 100 31.85
10/23/2026 15:41 125 31.855
10/23/2026 15:41 200 31.855
10/23/2026 15:41 200 31.86
10/23/2026 15:41 100 31.86
10/23/2026 15:41 6 31.87
10/23/2026 15:41 79 31.87
10/23/2026 15:41 21 31.87
10/23/2026 15:41 110 31.87
10/23/2026 15:41 1 31.87
10/23/2026 15:41 1 31.87
10/23/2026 15:41 100 31.87
10/23/2026 15:41 1 31.87
10/23/2026 15:41 99 31.87
10/23/2026 15:41 1 31.87
10/23/2026 15:41 200 31.86
10/23/2026 15:41 100 31.87
10/23/2026 15:41 89 31.89
10/23/2026 15:41 100 31.89
10/23/2026 15:41 158 31.88
10/23/2026 15:41 31 31.88
10/23/2026 15:41 89 31.87
10/23/2026 15:41 100 31.87
10/23/2026 15:41 66 31.87
10/23/2026 15:41 100 31.87
10/23/2026 15:41 100 31.87
10/23/2026 15:41 100 31.87
10/23/2026 15:41 2200 31.88
10/23/2026 15:41 100 31.88
10/23/2026 15:41 100 31.87
10/23/2026 15:41 100 31.86
10/23/2026 15:41 400 31.86
10/23/2026 15:41 100 31.86
10/23/2026 15:41 100 31.86
10/23/2026 15:41 200 31.845
10/23/2026 15:41 200 31.85
10/23/2026 15:41 100 31.85
10/23/2026 15:41 200 31.845
10/23/2026 15:41 100 31.85
10/23/2026 15:41 100 31.85
10/23/2026 15:41 650 31.85
10/23/2026 15:41 100 31.85
10/23/2026 15:41 100 31.85
10/23/2026 15:41 600 31.85
10/23/2026 15:41 100 31.85
10/23/2026 15:41 50 31.85
10/23/2026 15:41 50 31.85
10/23/2026 15:41 243 31.84
10/23/2026 15:41 50 31.84
10/23/2026 15:41 125 31.835
10/23/2026 15:40 157 31.84
10/23/2026 15:40 50 31.84
10/23/2026 15:40 150 31.825
10/23/2026 15:40 100 31.82
10/23/2026 15:40 50 31.82
10/23/2026 15:40 100 31.82
10/23/2026 15:40 100 31.83
10/23/2026 15:40 100 31.83
10/23/2026 15:40 94 31.84
10/23/2026 15:40 6 31.84
10/23/2026 15:40 34 31.84
10/23/2026 15:40 100 31.835
10/23/2026 15:40 65 31.84
10/23/2026 15:40 100 31.83
10/23/2026 15:40 100 31.81
10/23/2026 15:40 100 31.82
10/23/2026 15:40 100 31.82
10/23/2026 15:40 3 31.82
10/23/2026 15:40 50 31.84
10/23/2026 15:40 100 31.84
10/23/2026 15:40 100 31.85
10/23/2026 15:40 50 31.85
10/23/2026 15:40 100 31.87
10/23/2026 15:40 50 31.87
10/23/2026 15:40 100 31.87
10/23/2026 15:40 50 31.89
10/23/2026 15:40 200 31.89
10/23/2026 15:40 200 31.90
10/23/2026 15:40 34 31.89
10/23/2026 15:40 79 31.89
10/23/2026 15:40 21 31.89
10/23/2026 15:40 100 31.89
10/23/2026 15:40 100 31.89
10/23/2026 15:40 21 31.89
10/23/2026 15:40 200 31.89
10/23/2026 15:40 100 31.88
10/23/2026 15:40 200 31.88
10/23/2026 15:40 96 31.88
10/23/2026 15:40 4 31.88
10/23/2026 15:40 100 31.87
10/23/2026 15:40 100 31.87
10/23/2026 15:40 100 31.87
10/23/2026 15:40 100 31.87
10/23/2026 15:40 100 31.86
10/23/2026 15:40 100 31.86
10/23/2026 15:40 100 31.86
10/23/2026 15:40 100 31.86
10/23/2026 15:40 6 31.84
10/23/2026 15:40 100 31.83
10/23/2026 15:40 100 31.83
10/23/2026 15:40 100 31.83
10/23/2026 15:40 100 31.84
10/23/2026 15:40 100 31.84
10/23/2026 15:40 100 31.84
10/23/2026 15:40 100 31.84
10/23/2026 15:40 100 31.85
10/23/2026 15:40 100 31.85
10/23/2026 15:40 100 31.85
10/23/2026 15:40 100 31.84
10/23/2026 15:40 100 31.84
10/23/2026 15:40 100 31.84
10/23/2026 15:40 6 31.85
10/23/2026 15:40 50 31.85
10/23/2026 15:40 30 31.85
10/23/2026 15:40 88 31.85
10/23/2026 15:40 100 31.84
10/23/2026 15:40 100 31.84
10/23/2026 15:40 100 31.84
10/23/2026 15:40 95 31.84
10/23/2026 15:40 100 31.84
10/23/2026 15:40 5 31.84
10/23/2026 15:40 75 31.85
10/23/2026 15:40 100 31.85
10/23/2026 15:40 100 31.85
10/23/2026 15:40 100 31.85
10/23/2026 15:40 100 31.85
10/23/2026 15:40 14 31.85
10/23/2026 15:40 100 31.86
10/23/2026 15:40 100 31.86
10/23/2026 15:40 61 31.85
10/23/2026 15:40 37 31.85
10/23/2026 15:40 2 31.85
10/23/2026 15:40 100 31.86
10/23/2026 15:40 6 31.885
10/23/2026 15:40 100 31.885
10/23/2026 15:40 200 31.89
10/23/2026 15:40 100 31.89
10/23/2026 15:40 100 31.89
10/23/2026 15:40 100 31.89
10/23/2026 15:40 100 31.895
10/23/2026 15:40 100 31.89
10/23/2026 15:40 5 31.89
10/23/2026 15:40 100 31.90
10/23/2026 15:40 100 31.92
10/23/2026 15:40 100 31.93
10/23/2026 15:40 100 31.93
10/23/2026 15:40 100 31.94
10/23/2026 15:40 100 31.92
10/23/2026 15:40 100 31.90
10/23/2026 15:40 94 31.90
10/23/2026 15:40 1 31.90
10/23/2026 15:40 5 31.90
10/23/2026 15:40 100 31.91
10/23/2026 15:40 100 31.95
10/23/2026 15:40 100 31.95
10/23/2026 15:40 100 31.95
10/23/2026 15:40 50 31.95
10/23/2026 15:40 2 31.95
10/23/2026 15:40 100 31.97
10/23/2026 15:40 200 31.97
10/23/2026 15:40 1 31.97
10/23/2026 15:40 90 32.02
10/23/2026 15:40 64 32.02
10/23/2026 15:40 9 32.04
10/23/2026 15:40 91 32.04
10/23/2026 15:40 21 32.02
10/23/2026 15:40 125 32.02
10/23/2026 15:40 50 32.02
10/23/2026 15:40 50 32.03
10/23/2026 15:40 38 32.03
10/23/2026 15:40 62 32.03
10/23/2026 15:40 100 32.04
10/23/2026 15:40 100 32.04
10/23/2026 15:40 100 32.04
10/23/2026 15:40 125 32.025
10/23/2026 15:39 25 32.03
10/23/2026 15:39 100 32.03
10/23/2026 15:39 100 32.03
10/23/2026 15:39 100 32.03
10/23/2026 15:39 100 32.03
10/23/2026 15:39 100 32.03
10/23/2026 15:39 100 32.03
10/23/2026 15:39 100 32.03
10/23/2026 15:39 100 32.03
10/23/2026 15:39 100 32.04
10/23/2026 15:39 50 32.05
10/23/2026 15:39 8 32.05
10/23/2026 15:39 1 32.07
10/23/2026 15:39 5 32.07
10/23/2026 15:39 40 32.07
10/23/2026 15:39 2 32.08
10/23/2026 15:39 100 32.10
10/23/2026 15:39 100 32.10
10/23/2026 15:39 1 32.10
10/23/2026 15:39 100 32.13
10/23/2026 15:39 200 32.14
10/23/2026 15:39 28 32.14
10/23/2026 15:39 80 32.15
10/23/2026 15:39 100 32.15
10/23/2026 15:39 10 32.16
10/23/2026 15:39 100 32.15
10/23/2026 15:39 100 32.15
10/23/2026 15:39 100 32.15
10/23/2026 15:38 125 32.165
10/23/2026 15:38 100 32.165
10/23/2026 15:38 125 32.165
10/23/2026 15:38 100 32.16
10/23/2026 15:38 100 32.16
10/23/2026 15:38 50 32.18
10/23/2026 15:38 100 32.18
10/23/2026 15:38 100 32.18
10/23/2026 15:38 100 32.175
10/23/2026 15:38 100 32.17
10/23/2026 15:38 20 32.16
10/23/2026 15:38 29 32.14
10/23/2026 15:38 30 32.14
10/23/2026 15:38 30 32.14
10/23/2026 15:38 11 32.14
10/23/2026 15:38 100 32.14
10/23/2026 15:38 20 32.14
10/23/2026 15:38 10 32.14
10/23/2026 15:38 100 32.13
10/23/2026 15:38 125 32.125
10/23/2026 15:38 68 32.12
10/23/2026 15:38 100 32.12
10/23/2026 15:38 100 32.12
10/23/2026 15:38 1 32.11
10/23/2026 15:38 50 32.08
10/23/2026 15:38 100 32.08
10/23/2026 15:38 150 32.08
10/23/2026 15:38 100 32.08
10/23/2026 15:38 100 32.08
10/23/2026 15:38 200 32.08
10/23/2026 15:38 100 32.08
10/23/2026 15:38 50 32.08
10/23/2026 15:38 100 32.09
10/23/2026 15:38 100 32.085
10/23/2026 15:38 100 32.085
10/23/2026 15:38 100 32.08
10/23/2026 15:38 200 32.09
10/23/2026 15:38 110 32.09
10/23/2026 15:38 39 32.09
10/23/2026 15:38 61 32.09
10/23/2026 15:38 90 32.09
10/23/2026 15:38 100 32.09
10/23/2026 15:38 60 32.09
10/23/2026 15:38 50 32.09
10/23/2026 15:37 100 32.105
10/23/2026 15:37 100 32.08
10/23/2026 15:37 180 32.08
10/23/2026 15:37 100 32.06
10/23/2026 15:37 37 32.05
10/23/2026 15:37 63 32.05
10/23/2026 15:37 1 32.05
10/23/2026 15:37 100 32.04
10/23/2026 15:37 25 32.03
10/23/2026 15:37 100 32.03
10/23/2026 15:37 100 32.03
10/23/2026 15:37 100 32.03
10/23/2026 15:37 28 32.01
10/23/2026 15:37 72 32.01
10/23/2026 15:37 100 32.01
10/23/2026 15:37 28 32.01
10/23/2026 15:37 72 32.01
10/23/2026 15:37 100 32.00
10/23/2026 15:37 5 32.00
10/23/2026 15:37 195 31.995
10/23/2026 15:37 5 31.995
10/23/2026 15:37 100 32.01
10/23/2026 15:37 100 32.02
10/23/2026 15:37 73 32.025
10/23/2026 15:37 100 32.02
10/23/2026 15:37 100 32.02
10/23/2026 15:37 50 32.02
10/23/2026 15:37 100 32.02
10/23/2026 15:37 100 32.03
10/23/2026 15:37 94 32.04
10/23/2026 15:37 19 32.035
10/23/2026 15:37 3 32.035
10/23/2026 15:37 8 32.04
10/23/2026 15:37 50 32.05
10/23/2026 15:37 1 32.08
10/23/2026 15:36 100 32.09
10/23/2026 15:36 200 32.10
10/23/2026 15:36 100 32.115
10/23/2026 15:36 100 32.115
10/23/2026 15:36 100 32.115
10/23/2026 15:36 100 32.115
10/23/2026 15:36 100 32.11
10/23/2026 15:36 300 32.11
10/23/2026 15:36 5 32.12
10/23/2026 15:36 69 32.12
10/23/2026 15:36 1 32.125
10/23/2026 15:36 100 32.12
10/23/2026 15:36 100 32.12
10/23/2026 15:36 50 32.13
10/23/2026 15:36 100 32.135
10/23/2026 15:36 100 32.12
10/23/2026 15:36 100 32.10
10/23/2026 15:36 83 32.10
10/23/2026 15:36 100 32.09
10/23/2026 15:36 100 32.09
10/23/2026 15:36 5 32.10
10/23/2026 15:36 5 32.10
10/23/2026 15:36 100 32.13
10/23/2026 15:36 175 32.13
10/23/2026 15:36 10 32.13
10/23/2026 15:36 125 32.15
10/23/2026 15:36 5 32.15
10/23/2026 15:36 100 32.14
10/23/2026 15:36 100 32.14
10/23/2026 15:36 100 32.14
10/23/2026 15:36 100 32.13
10/23/2026 15:36 100 32.115
10/23/2026 15:36 100 32.12
10/23/2026 15:36 100 32.12
10/23/2026 15:36 100 32.12
10/23/2026 15:36 100 32.13
10/23/2026 15:35 100 32.13
10/23/2026 15:35 4 32.13
10/23/2026 15:35 100 32.125
10/23/2026 15:35 100 32.12
10/23/2026 15:35 100 32.12
10/23/2026 15:35 100 32.12
10/23/2026 15:35 100 32.12
10/23/2026 15:35 60 32.11
10/23/2026 15:35 100 32.07
10/23/2026 15:35 200 32.085
10/23/2026 15:35 91 32.08
10/23/2026 15:35 9 32.08
10/23/2026 15:35 12 32.10
10/23/2026 15:35 200 32.105
10/23/2026 15:35 200 32.115
10/23/2026 15:35 100 32.11
10/23/2026 15:35 64 32.11
10/23/2026 15:35 11 32.11
10/23/2026 15:35 50 32.11
10/23/2026 15:35 100 32.11
10/23/2026 15:35 100 32.11
10/23/2026 15:35 125 32.13
10/23/2026 15:35 5 32.13
10/23/2026 15:35 50 32.17
10/23/2026 15:35 150 32.17
10/23/2026 15:35 100 32.17
10/23/2026 15:35 50 32.17
10/23/2026 15:35 100 32.17
10/23/2026 15:35 100 32.17
10/23/2026 15:35 100 32.17
10/23/2026 15:35 100 32.17
10/23/2026 15:35 183 32.18
10/23/2026 15:35 100 32.18
10/23/2026 15:35 200 32.18
10/23/2026 15:35 200 32.18
10/23/2026 15:35 200 32.18
10/23/2026 15:35 10 32.19
10/23/2026 15:34 90 32.195
10/23/2026 15:34 100 32.21
10/23/2026 15:34 100 32.21
10/23/2026 15:34 50 32.21
10/23/2026 15:34 100 32.23
10/23/2026 15:34 100 32.23
10/23/2026 15:34 100 32.21
10/23/2026 15:34 50 32.20
10/23/2026 15:34 100 32.21
10/23/2026 15:34 100 32.21
10/23/2026 15:34 100 32.19
10/23/2026 15:34 100 32.19
10/23/2026 15:34 100 32.19
10/23/2026 15:34 183 32.19
10/23/2026 15:34 17 32.19
10/23/2026 15:34 100 32.19
10/23/2026 15:34 40 32.20
10/23/2026 15:34 1 32.20
10/23/2026 15:34 100 32.21
10/23/2026 15:34 200 32.23
10/23/2026 15:34 100 32.23
10/23/2026 15:34 1 32.23
10/23/2026 15:34 1 32.23
10/23/2026 15:34 2 32.23
10/23/2026 15:34 5 32.23
10/23/2026 15:34 100 32.22
10/23/2026 15:34 100 32.22
10/23/2026 15:34 2 32.21
10/23/2026 15:34 100 32.205
10/23/2026 15:34 100 32.22
10/23/2026 15:34 100 32.22
10/23/2026 15:34 125 32.20
10/23/2026 15:34 99 32.21
10/23/2026 15:34 89 32.22
10/23/2026 15:34 100 32.22
10/23/2026 15:34 11 32.22
10/23/2026 15:34 100 32.22
10/23/2026 15:34 10 32.22
10/23/2026 15:34 1 32.22
10/23/2026 15:34 100 32.22
10/23/2026 15:33 1 32.21
10/23/2026 15:33 100 32.20
10/23/2026 15:33 100 32.18
10/23/2026 15:33 30 32.20
10/23/2026 15:33 3 32.22
10/23/2026 15:33 1 32.22
10/23/2026 15:33 100 32.21
10/23/2026 15:33 75 32.20
10/23/2026 15:33 200 32.20
10/23/2026 15:33 200 32.205
10/23/2026 15:33 200 32.205
10/23/2026 15:33 70 32.20
10/23/2026 15:33 30 32.20
10/23/2026 15:33 100 32.20
10/23/2026 15:33 100 32.20
10/23/2026 15:33 300 32.20
10/23/2026 15:33 120 32.20
10/23/2026 15:33 380 32.20
10/23/2026 15:33 100 32.18
10/23/2026 15:33 35 32.16
10/23/2026 15:32 100 32.14
10/23/2026 15:32 100 32.14
10/23/2026 15:32 65 32.19
10/23/2026 15:32 1 32.16
10/23/2026 15:32 677 32.15
10/23/2026 15:32 100 32.15
10/23/2026 15:32 623 32.15
10/23/2026 15:32 8 32.15
10/23/2026 15:32 16 32.15
10/23/2026 15:32 5 32.11
10/23/2026 15:32 110 32.10
10/23/2026 15:32 20 32.10
10/23/2026 15:32 30 32.10
10/23/2026 15:32 59 32.08
10/23/2026 15:32 41 32.08
10/23/2026 15:32 90 32.06
10/23/2026 15:32 10 32.06
10/23/2026 15:32 10 32.06
10/23/2026 15:32 100 32.05
10/23/2026 15:32 200 32.05
10/23/2026 15:32 100 32.05
10/23/2026 15:32 15 32.05
10/23/2026 15:32 10 31.99
10/23/2026 15:32 100 32.015
10/23/2026 15:32 100 32.01
10/23/2026 15:32 100 32.01
10/23/2026 15:32 100 32.01
10/23/2026 15:32 200 32.01
10/23/2026 15:32 200 32.01
10/23/2026 15:32 100 32.01
10/23/2026 15:31 100 32.01
10/23/2026 15:31 100 32.01
10/23/2026 15:31 200 32.01
10/23/2026 15:31 100 32.01
10/23/2026 15:31 100 32.02
10/23/2026 15:31 75 32.00
10/23/2026 15:31 125 32.00
10/23/2026 15:31 75 32.02
10/23/2026 15:31 50 32.02
10/23/2026 15:31 50 32.02
10/23/2026 15:31 100 32.02
10/23/2026 15:31 300 32.02
10/23/2026 15:31 100 32.045
10/23/2026 15:30 50 32.04
10/23/2026 15:30 10 32.04
10/23/2026 15:30 101 32.04
10/23/2026 15:30 15 32.03
10/23/2026 15:30 29 32.03
10/23/2026 15:30 23 32.02
10/23/2026 15:30 100 32.025
10/23/2026 15:30 24 32.02
10/23/2026 15:30 125 32.015
10/23/2026 15:30 76 32.02
10/23/2026 15:30 1 31.97
10/23/2026 15:30 100 31.96
10/23/2026 15:30 100 31.94
10/23/2026 15:30 100 31.92
10/23/2026 15:30 100 31.93
10/23/2026 15:30 300 31.94
10/23/2026 15:30 368 31.95
10/23/2026 15:30 2 31.95
10/23/2026 15:30 100 31.975
10/23/2026 15:30 100 31.95
10/23/2026 15:30 100 31.93
10/23/2026 15:30 100 31.93
10/23/2026 15:30 100 31.93
10/23/2026 15:30 100 31.93
10/23/2026 15:30 100 31.93
10/23/2026 15:30 100 31.93
10/23/2026 15:30 30 31.93
10/23/2026 15:30 178 31.93
10/23/2026 15:30 122 31.93
10/23/2026 15:30 200 31.91
10/23/2026 15:30 5 31.91
10/23/2026 15:30 100 31.93
10/23/2026 15:30 90 31.94
10/23/2026 15:30 300 31.94
10/23/2026 15:30 30 32.015
10/23/2026 15:30 30 32.01
10/23/2026 15:30 28 32.02
10/23/2026 15:30 100 32.02
10/23/2026 15:30 272 32.02
10/23/2026 15:30 100 32.02
10/23/2026 15:30 6 32.01
10/23/2026 15:30 125 32.01
10/23/2026 15:30 76 32.02
10/23/2026 15:30 50 32.02
10/23/2026 15:30 100 32.02
10/23/2026 15:30 100 32.02
10/23/2026 15:30 100 32.02
10/23/2026 15:30 100 32.02
10/23/2026 15:30 100 32.02
10/23/2026 15:30 100 32.02
10/23/2026 15:30 100 32.02
10/23/2026 15:30 50 32.01
10/23/2026 15:30 8 31.99
10/23/2026 15:30 32 31.99
10/23/2026 15:30 8 31.99
10/23/2026 15:30 145 31.99
10/23/2026 15:30 50 32.01
10/23/2026 15:30 200 31.935
10/23/2026 15:30 70 31.93
10/23/2026 15:30 1 31.93
10/23/2026 15:30 75 31.985
10/23/2026 15:30 125 31.985
10/23/2026 15:30 77 32.00
10/23/2026 15:30 75 32.00
10/23/2026 15:30 37 32.00
10/23/2026 15:30 11 32.00
10/23/2026 15:30 200 32.00
10/23/2026 15:30 125 32.02
10/23/2026 15:30 125 32.05
10/23/2026 15:30 32 32.08
10/23/2026 15:30 147132 32.09
10/23/2026 15:30 147132 32.09