Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:00
|
Bid
04/24/2026 -
19:30:19
|
Bid Volume |
Ask
04/24/2026 -
19:30:19
|
Ask Volume |
|---|---|---|---|---|
|
38.39
-0.14
(
-0.36% )
|
38.41
|
100 |
38.42
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 16 | 38.385 |
| 04/24/2026 13:29 | 12 | 38.385 |
| 04/24/2026 13:29 | 84 | 38.385 |
| 04/24/2026 13:29 | 14 | 38.4324 |
| 04/24/2026 13:29 | 2 | 38.39 |
| 04/24/2026 13:29 | 2 | 38.39 |
| 04/24/2026 13:29 | 2 | 38.39 |
| 04/24/2026 13:29 | 0 | 38.39 |
| 04/24/2026 13:29 | 42 | 38.39 |
| 04/24/2026 13:29 | 50 | 38.39 |
| 04/24/2026 13:29 | 4 | 38.39 |
| 04/24/2026 13:29 | 23 | 38.39 |
| 04/24/2026 13:29 | 22 | 38.38 |
| 04/24/2026 13:29 | 1 | 38.38 |
| 04/24/2026 13:29 | 51 | 38.39 |
| 04/24/2026 13:29 | 50 | 38.39 |
| 04/24/2026 13:29 | 51 | 38.39 |
| 04/24/2026 13:29 | 50 | 38.39 |
| 04/24/2026 13:29 | 200 | 38.4776 |
| 04/24/2026 13:29 | 230 | 38.4522 |
| 04/24/2026 13:29 | 2 | 38.4308 |
| 04/24/2026 13:29 | 217 | 38.39 |
| 04/24/2026 13:29 | 2 | 38.39 |
| 04/24/2026 13:29 | 217 | 38.39 |
| 04/24/2026 13:29 | 80 | 38.39 |
| 04/24/2026 13:29 | 2 | 38.39 |
| 04/24/2026 13:29 | 8 | 38.39 |
| 04/24/2026 13:29 | 2 | 38.40 |
| 04/24/2026 13:29 | 1 | 38.40 |
| 04/24/2026 13:29 | 10 | 38.40 |
| 04/24/2026 13:29 | 3 | 38.40 |
| 04/24/2026 13:29 | 8 | 38.40 |
| 04/24/2026 13:29 | 12 | 38.40 |
| 04/24/2026 13:29 | 57 | 38.40 |
| 04/24/2026 13:29 | 1 | 38.40 |
| 04/24/2026 13:29 | 1 | 38.40 |
| 04/24/2026 13:29 | 5 | 38.40 |
| 04/24/2026 13:29 | 100 | 38.40 |
| 04/24/2026 13:29 | 100 | 38.40 |
| 04/24/2026 13:29 | 2 | 38.40 |
| 04/24/2026 13:29 | 13 | 38.41 |
| 04/24/2026 13:29 | 1 | 38.41 |
| 04/24/2026 13:29 | 100 | 38.41 |
| 04/24/2026 13:29 | 10 | 38.41 |
| 04/24/2026 13:29 | 3 | 38.421 |
| 04/24/2026 13:29 | 33 | 38.4106 |
| 04/24/2026 13:29 | 520 | 38.42 |
| 04/24/2026 13:29 | 21 | 38.4545 |
| 04/24/2026 13:29 | 19 | 38.4214 |
| 04/24/2026 13:29 | 15 | 38.42 |
| 04/24/2026 13:29 | 20 | 38.475 |
| 04/24/2026 13:29 | 100 | 38.4323 |
| 04/24/2026 13:29 | 100 | 38.42 |
| 04/24/2026 13:29 | 200 | 38.4289 |
| 04/24/2026 13:29 | 300 | 38.4288 |
| 04/24/2026 13:29 | 5 | 38.42 |
| 04/24/2026 13:29 | 100 | 38.42 |
| 04/24/2026 13:29 | 10 | 38.42 |
| 04/24/2026 13:29 | 65 | 38.42 |
| 04/24/2026 13:29 | 35 | 38.42 |
| 04/24/2026 13:29 | 100 | 38.42 |
| 04/24/2026 13:29 | 100 | 38.42 |
| 04/24/2026 13:29 | 1 | 38.42 |
| 04/24/2026 13:29 | 1 | 38.43 |
| 04/24/2026 13:29 | 5 | 38.4439 |
| 04/24/2026 13:29 | 95 | 38.43 |
| 04/24/2026 13:29 | 5 | 38.43 |
| 04/24/2026 13:29 | 1 | 38.43 |
| 04/24/2026 13:29 | 1 | 38.43 |
| 04/24/2026 13:29 | 500 | 38.4275 |
| 04/24/2026 13:29 | 1300 | 38.4275 |
| 04/24/2026 13:29 | 16 | 38.44 |
| 04/24/2026 13:29 | 96 | 38.435 |
| 04/24/2026 13:29 | 2 | 38.43 |
| 04/24/2026 13:29 | 102 | 38.44 |
| 04/24/2026 13:29 | 100 | 38.44 |
| 04/24/2026 13:29 | 100 | 38.44 |
| 04/24/2026 13:29 | 100 | 38.44 |
| 04/24/2026 13:29 | 200 | 38.44 |
| 04/24/2026 13:29 | 100 | 38.44 |
| 04/24/2026 13:29 | 10 | 38.44 |
| 04/24/2026 13:29 | 100 | 38.44 |
| 04/24/2026 13:29 | 49 | 38.44 |
| 04/24/2026 13:29 | 100 | 38.44 |
| 04/24/2026 13:29 | 4 | 38.44 |
| 04/24/2026 13:29 | 2 | 38.45 |
| 04/24/2026 13:29 | 11 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 10 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 4 | 38.45 |
| 04/24/2026 13:29 | 140 | 38.455 |
| 04/24/2026 13:29 | 175 | 38.45 |
| 04/24/2026 13:29 | 5 | 38.45 |
| 04/24/2026 13:29 | 1 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.4272 |
| 04/24/2026 13:29 | 10 | 38.467242 |
| 04/24/2026 13:29 | 6 | 38.45 |
| 04/24/2026 13:29 | 107 | 38.45 |
| 04/24/2026 13:29 | 8 | 38.44 |
| 04/24/2026 13:29 | 100 | 38.44 |
| 04/24/2026 13:29 | 100 | 38.44 |
| 04/24/2026 13:29 | 100 | 38.44 |
| 04/24/2026 13:29 | 99 | 38.44 |
| 04/24/2026 13:29 | 80 | 38.44 |
| 04/24/2026 13:29 | 109 | 38.44 |
| 04/24/2026 13:29 | 200 | 38.44 |
| 04/24/2026 13:29 | 200 | 38.44 |
| 04/24/2026 13:29 | 100 | 38.44 |
| 04/24/2026 13:29 | 3 | 38.44 |
| 04/24/2026 13:29 | 100 | 38.44 |
| 04/24/2026 13:29 | 1 | 38.44 |
| 04/24/2026 13:29 | 200 | 38.44 |
| 04/24/2026 13:29 | 100 | 38.44 |
| 04/24/2026 13:29 | 100 | 38.435 |
| 04/24/2026 13:29 | 52 | 38.435 |
| 04/24/2026 13:29 | 23 | 38.44 |
| 04/24/2026 13:29 | 1 | 38.44 |
| 04/24/2026 13:29 | 1 | 38.43 |
| 04/24/2026 13:29 | 10 | 38.44 |
| 04/24/2026 13:29 | 5 | 38.445 |
| 04/24/2026 13:29 | 1 | 38.44 |
| 04/24/2026 13:29 | 3 | 38.44 |
| 04/24/2026 13:29 | 80 | 38.44 |
| 04/24/2026 13:29 | 4 | 38.44 |
| 04/24/2026 13:29 | 7 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 20 | 38.45 |
| 04/24/2026 13:29 | 90 | 38.45 |
| 04/24/2026 13:29 | 2 | 38.45 |
| 04/24/2026 13:29 | 7 | 38.45 |
| 04/24/2026 13:29 | 27 | 38.45 |
| 04/24/2026 13:29 | 2 | 38.45 |
| 04/24/2026 13:29 | 60 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 20 | 38.45 |
| 04/24/2026 13:29 | 20 | 38.45 |
| 04/24/2026 13:29 | 80 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.4257 |
| 04/24/2026 13:29 | 3 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.455 |
| 04/24/2026 13:29 | 98 | 38.46 |
| 04/24/2026 13:29 | 2 | 38.4575 |
| 04/24/2026 13:29 | 8 | 38.4723 |
| 04/24/2026 13:29 | 200 | 38.455 |
| 04/24/2026 13:29 | 5 | 38.455 |
| 04/24/2026 13:29 | 5 | 38.455 |
| 04/24/2026 13:29 | 1 | 38.45 |
| 04/24/2026 13:29 | 31 | 38.45 |
| 04/24/2026 13:29 | 1 | 38.46 |
| 04/24/2026 13:29 | 1 | 38.46 |
| 04/24/2026 13:29 | 90 | 38.46 |
| 04/24/2026 13:29 | 100 | 38.46 |
| 04/24/2026 13:29 | 10 | 38.46 |
| 04/24/2026 13:29 | 100 | 38.46 |
| 04/24/2026 13:29 | 4 | 38.46 |
| 04/24/2026 13:29 | 100 | 38.46 |
| 04/24/2026 13:29 | 100 | 38.46 |
| 04/24/2026 13:29 | 100 | 38.46 |
| 04/24/2026 13:29 | 54 | 38.46 |
| 04/24/2026 13:29 | 100 | 38.455 |
| 04/24/2026 13:29 | 40 | 38.455 |
| 04/24/2026 13:29 | 200 | 38.455 |
| 04/24/2026 13:29 | 3 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 50 | 38.45 |
| 04/24/2026 13:29 | 65 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 35 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 54 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 16 | 38.45 |
| 04/24/2026 13:29 | 30 | 38.45 |
| 04/24/2026 13:29 | 36 | 38.45 |
| 04/24/2026 13:29 | 53 | 38.45 |
| 04/24/2026 13:29 | 17 | 38.45 |
| 04/24/2026 13:29 | 30 | 38.45 |
| 04/24/2026 13:29 | 4 | 38.445 |
| 04/24/2026 13:29 | 4 | 38.45 |
| 04/24/2026 13:29 | 10 | 38.45 |
| 04/24/2026 13:29 | 5 | 38.45 |
| 04/24/2026 13:29 | 5 | 38.45 |
| 04/24/2026 13:28 | 5 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 20 | 38.45 |
| 04/24/2026 13:29 | 5 | 38.45 |
| 04/24/2026 13:29 | 51 | 38.45 |
| 04/24/2026 13:29 | 100 | 38.45 |
| 04/24/2026 13:29 | 86 | 38.46 |
| 04/24/2026 13:29 | 150 | 38.46 |
| 04/24/2026 13:29 | 230 | 38.46 |
| 04/24/2026 13:29 | 100 | 38.46 |
| 04/24/2026 13:29 | 100 | 38.465 |
| 04/24/2026 13:29 | 50 | 38.465 |
| 04/24/2026 13:29 | 3 | 38.46 |
| 04/24/2026 13:29 | 46 | 38.46 |
| 04/24/2026 13:29 | 54 | 38.46 |
| 04/24/2026 13:29 | 4 | 38.46 |
| 04/24/2026 13:29 | 100 | 38.46 |
| 04/24/2026 13:29 | 20 | 38.46 |
| 04/24/2026 13:29 | 6 | 38.46 |
| 04/24/2026 13:29 | 10 | 38.46 |
| 04/24/2026 13:29 | 21 | 38.46 |
| 04/24/2026 13:29 | 70 | 38.46 |
| 04/24/2026 13:29 | 30 | 38.46 |
| 04/24/2026 13:29 | 50 | 38.465 |
| 04/24/2026 13:29 | 79 | 38.46 |
| 04/24/2026 13:29 | 4 | 38.46 |
| 04/24/2026 13:29 | 5 | 38.465 |
| 04/24/2026 13:28 | 42 | 38.47 |
| 04/24/2026 13:28 | 45 | 38.47 |
| 04/24/2026 13:28 | 6 | 38.47 |
| 04/24/2026 13:28 | 6 | 38.47 |
| 04/24/2026 13:28 | 6 | 38.47 |
| 04/24/2026 13:28 | 72 | 38.47 |
| 04/24/2026 13:28 | 1 | 38.47 |
| 04/24/2026 13:28 | 6 | 38.47 |
| 04/24/2026 13:28 | 20 | 38.47 |
| 04/24/2026 13:28 | 71 | 38.47 |
| 04/24/2026 13:28 | 65 | 38.47 |
| 04/24/2026 13:28 | 1 | 38.47 |
| 04/24/2026 13:28 | 110 | 38.47 |
| 04/24/2026 13:28 | 4 | 38.47 |
| 04/24/2026 13:28 | 28 | 38.47 |
| 04/24/2026 13:28 | 100 | 38.47 |
| 04/24/2026 13:28 | 94 | 38.47 |
| 04/24/2026 13:28 | 6 | 38.47 |
| 04/24/2026 13:28 | 134 | 38.475 |
| 04/24/2026 13:28 | 66 | 38.475 |
| 04/24/2026 13:28 | 2 | 38.48 |
| 04/24/2026 13:28 | 11 | 38.48 |
| 04/24/2026 13:28 | 40 | 38.48 |
| 04/24/2026 13:28 | 100 | 38.48 |
| 04/24/2026 13:28 | 100 | 38.48 |
| 04/24/2026 13:28 | 4 | 38.48 |
| 04/24/2026 13:28 | 200 | 38.48 |
| 04/24/2026 13:28 | 115 | 38.48 |
| 04/24/2026 13:28 | 10 | 38.48 |
| 04/24/2026 13:28 | 63 | 38.48 |
| 04/24/2026 13:28 | 100 | 38.48 |
| 04/24/2026 13:28 | 1 | 38.48 |
| 04/24/2026 13:28 | 2 | 38.48 |
| 04/24/2026 13:28 | 100 | 38.48 |
| 04/24/2026 13:28 | 100 | 38.48 |
| 04/24/2026 13:28 | 100 | 38.48 |
| 04/24/2026 13:28 | 100 | 38.48 |
| 04/24/2026 13:28 | 100 | 38.48 |
| 04/24/2026 13:28 | 1 | 38.49 |
| 04/24/2026 13:28 | 4 | 38.491 |
| 04/24/2026 13:28 | 200 | 38.49 |
| 04/24/2026 13:28 | 300 | 38.49 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 104 | 38.49 |
| 04/24/2026 13:28 | 110 | 38.49 |
| 04/24/2026 13:28 | 854 | 38.49 |
| 04/24/2026 13:28 | 41 | 38.49 |
| 04/24/2026 13:28 | 75 | 38.49 |
| 04/24/2026 13:28 | 75 | 38.49 |
| 04/24/2026 13:28 | 10 | 38.49 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 113 | 38.49 |
| 04/24/2026 13:28 | 110 | 38.49 |
| 04/24/2026 13:28 | 58 | 38.50 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 47 | 38.49 |
| 04/24/2026 13:28 | 54 | 38.50 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 2 | 38.4902 |
| 04/24/2026 13:28 | 18 | 38.49 |
| 04/24/2026 13:28 | 110 | 38.49 |
| 04/24/2026 13:28 | 372 | 38.49 |
| 04/24/2026 13:28 | 100 | 38.4193 |
| 04/24/2026 13:28 | 7 | 38.50 |
| 04/24/2026 13:28 | 5 | 38.49 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 110 | 38.49 |
| 04/24/2026 13:28 | 110 | 38.49 |
| 04/24/2026 13:28 | 24 | 38.49 |
| 04/24/2026 13:28 | 100 | 38.4893 |
| 04/24/2026 13:28 | 1 | 38.49 |
| 04/24/2026 13:28 | 9 | 38.4955 |
| 04/24/2026 13:28 | 2 | 38.4801 |
| 04/24/2026 13:28 | 823 | 38.4735 |
| 04/24/2026 13:28 | 42 | 38.4862 |
| 04/24/2026 13:28 | 694 | 38.4755 |
| 04/24/2026 13:28 | 40 | 38.4762 |
| 04/24/2026 13:28 | 577 | 38.4735 |
| 04/24/2026 13:28 | 336 | 38.4724 |
| 04/24/2026 13:28 | 24 | 38.5008 |
| 04/24/2026 13:28 | 30 | 38.4955 |
| 04/24/2026 13:28 | 27 | 38.4971 |
| 04/24/2026 13:28 | 1198 | 38.4724 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 5 | 38.49 |
| 04/24/2026 13:28 | 4 | 38.49 |
| 04/24/2026 13:28 | 9 | 38.49 |
| 04/24/2026 13:28 | 1 | 38.49 |
| 04/24/2026 13:28 | 39 | 38.4735 |
| 04/24/2026 13:28 | 7 | 38.50 |
| 04/24/2026 13:28 | 100 | 38.4182 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 71 | 38.4723 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 50 | 38.49 |
| 04/24/2026 13:28 | 8 | 38.4861 |
| 04/24/2026 13:28 | 1 | 38.49 |
| 04/24/2026 13:28 | 110 | 38.495 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 32 | 38.495 |
| 04/24/2026 13:28 | 100 | 38.495 |
| 04/24/2026 13:28 | 110 | 38.495 |
| 04/24/2026 13:28 | 50 | 38.49 |
| 04/24/2026 13:28 | 10 | 38.49 |
| 04/24/2026 13:28 | 50 | 38.49 |
| 04/24/2026 13:28 | 17 | 38.49 |
| 04/24/2026 13:28 | 50 | 38.49 |
| 04/24/2026 13:28 | 50 | 38.49 |
| 04/24/2026 13:28 | 33 | 38.49 |
| 04/24/2026 13:28 | 40 | 38.50 |
| 04/24/2026 13:28 | 110 | 38.49 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 100 | 38.49 |
| 04/24/2026 13:28 | 50 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 0 | 38.50 |
| 04/24/2026 13:27 | 1 | 38.50 |
| 04/24/2026 13:27 | 7 | 38.4748 |
| 04/24/2026 13:27 | 1 | 38.49 |
| 04/24/2026 13:27 | 10 | 38.500889 |
| 04/24/2026 13:27 | 119 | 38.5012 |
| 04/24/2026 13:27 | 100 | 38.4169 |
| 04/24/2026 13:27 | 6 | 38.4786 |
| 04/24/2026 13:27 | 3 | 38.491 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 200 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.495 |
| 04/24/2026 13:27 | 95 | 38.49 |
| 04/24/2026 13:27 | 5 | 38.49 |
| 04/24/2026 13:27 | 60 | 38.49 |
| 04/24/2026 13:27 | 50 | 38.49 |
| 04/24/2026 13:27 | 80 | 38.49 |
| 04/24/2026 13:27 | 110 | 38.49 |
| 04/24/2026 13:27 | 150 | 38.49 |
| 04/24/2026 13:27 | 110 | 38.49 |
| 04/24/2026 13:27 | 150 | 38.49 |
| 04/24/2026 13:27 | 110 | 38.49 |
| 04/24/2026 13:27 | 150 | 38.49 |
| 04/24/2026 13:27 | 87 | 38.49 |
| 04/24/2026 13:27 | 91 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 18 | 38.49 |
| 04/24/2026 13:27 | 4 | 38.49 |
| 04/24/2026 13:27 | 1 | 38.49 |
| 04/24/2026 13:27 | 110 | 38.49 |
| 04/24/2026 13:26 | 8 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 200 | 38.49 |
| 04/24/2026 13:27 | 16 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 1 | 38.49 |
| 04/24/2026 13:27 | 200 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 1 | 38.49 |
| 04/24/2026 13:27 | 56 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 4 | 38.49 |
| 04/24/2026 13:27 | 4 | 38.49 |
| 04/24/2026 13:27 | 200 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 4 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 10 | 38.48 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 150 | 38.48 |
| 04/24/2026 13:27 | 200 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 74 | 38.4801 |
| 04/24/2026 13:27 | 8 | 38.4879 |
| 04/24/2026 13:27 | 10 | 38.48 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 600 | 38.48 |
| 04/24/2026 13:27 | 0 | 38.4888 |
| 04/24/2026 13:27 | 110 | 38.48 |
| 04/24/2026 13:27 | 6 | 38.4762 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 5 | 38.48 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 354 | 38.48 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 50 | 38.48 |
| 04/24/2026 13:27 | 1 | 38.48 |
| 04/24/2026 13:27 | 4 | 38.48 |
| 04/24/2026 13:27 | 1 | 38.48 |
| 04/24/2026 13:27 | 10 | 38.48 |
| 04/24/2026 13:27 | 165 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 10 | 38.48 |
| 04/24/2026 13:27 | 1 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 28 | 38.4718 |
| 04/24/2026 13:27 | 22 | 38.4801 |
| 04/24/2026 13:27 | 1 | 38.485 |
| 04/24/2026 13:27 | 100 | 38.485 |
| 04/24/2026 13:26 | 27 | 38.505 |
| 04/24/2026 13:27 | 110 | 38.485 |
| 04/24/2026 13:27 | 100 | 38.485 |
| 04/24/2026 13:27 | 100 | 38.485 |
| 04/24/2026 13:27 | 2 | 38.49 |
| 04/24/2026 13:27 | 3 | 38.485 |
| 04/24/2026 13:27 | 259 | 38.485 |
| 04/24/2026 13:27 | 1 | 38.49 |
| 04/24/2026 13:27 | 0 | 38.485 |
| 04/24/2026 13:27 | 32 | 38.48 |
| 04/24/2026 13:27 | 7 | 38.48 |
| 04/24/2026 13:27 | 43 | 38.48 |
| 04/24/2026 13:27 | 200 | 38.48 |
| 04/24/2026 13:27 | 200 | 38.48 |
| 04/24/2026 13:27 | 39 | 38.48 |
| 04/24/2026 13:27 | 1 | 38.48 |
| 04/24/2026 13:27 | 14 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 14 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 9 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 86 | 38.475 |
| 04/24/2026 13:27 | 28 | 38.48 |
| 04/24/2026 13:27 | 72 | 38.48 |
| 04/24/2026 13:27 | 1 | 38.48 |
| 04/24/2026 13:27 | 1 | 38.475 |
| 04/24/2026 13:27 | 33 | 38.48 |
| 04/24/2026 13:27 | 14 | 38.475 |
| 04/24/2026 13:27 | 110 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 102 | 38.48 |
| 04/24/2026 13:27 | 4 | 38.48 |
| 04/24/2026 13:27 | 1 | 38.48 |
| 04/24/2026 13:27 | 110 | 38.48 |
| 04/24/2026 13:27 | 8 | 38.48 |
| 04/24/2026 13:27 | 200 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 8 | 38.48 |
| 04/24/2026 13:27 | 200 | 38.48 |
| 04/24/2026 13:27 | 53 | 38.48 |
| 04/24/2026 13:27 | 5 | 38.475 |
| 04/24/2026 13:27 | 100 | 38.475 |
| 04/24/2026 13:27 | 5 | 38.475 |
| 04/24/2026 13:27 | 5 | 38.4855 |
| 04/24/2026 13:27 | 4 | 38.475 |
| 04/24/2026 13:27 | 5 | 38.48 |
| 04/24/2026 13:27 | 1 | 38.48 |
| 04/24/2026 13:27 | 2 | 38.48 |
| 04/24/2026 13:27 | 1 | 38.48 |
| 04/24/2026 13:27 | 52 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.48 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 100 | 38.49 |
| 04/24/2026 13:27 | 9 | 38.49 |
| 04/24/2026 13:27 | 1 | 38.495 |
| 04/24/2026 13:27 | 1800 | 38.50 |
| 04/24/2026 13:27 | 4145 | 38.50 |
| 04/24/2026 13:27 | 100 | 38.495 |
| 04/24/2026 13:27 | 11 | 38.50 |
| 04/24/2026 13:27 | 3 | 38.50 |
| 04/24/2026 13:27 | 3 | 38.50 |
| 04/24/2026 13:27 | 2 | 38.50 |
| 04/24/2026 13:27 | 90 | 38.50 |
| 04/24/2026 13:27 | 100 | 38.50 |
| 04/24/2026 13:27 | 2 | 38.50 |
| 04/24/2026 13:27 | 8 | 38.50 |
| 04/24/2026 13:27 | 198 | 38.50 |
| 04/24/2026 13:27 | 100 | 38.50 |
| 04/24/2026 13:27 | 74 | 38.50 |
| 04/24/2026 13:27 | 42 | 38.50 |
| 04/24/2026 13:27 | 28 | 38.50 |
| 04/24/2026 13:27 | 6 | 38.50 |
| 04/24/2026 13:27 | 1200 | 38.505 |
| 04/24/2026 13:27 | 110 | 38.505 |
| 04/24/2026 13:27 | 110 | 38.505 |
| 04/24/2026 13:27 | 900 | 38.51 |
| 04/24/2026 13:27 | 500 | 38.505 |
| 04/24/2026 13:27 | 110 | 38.505 |
| 04/24/2026 13:27 | 110 | 38.505 |
| 04/24/2026 13:27 | 110 | 38.505 |
| 04/24/2026 13:27 | 80 | 38.505 |
| 04/24/2026 13:27 | 30 | 38.505 |
| 04/24/2026 13:27 | 110 | 38.505 |
| 04/24/2026 13:27 | 23 | 38.505 |
| 04/24/2026 13:27 | 50 | 38.505 |
| 04/24/2026 13:27 | 10 | 38.505 |
| 04/24/2026 13:27 | 50 | 38.505 |
| 04/24/2026 13:27 | 50 | 38.505 |
| 04/24/2026 13:27 | 50 | 38.505 |
| 04/24/2026 13:27 | 3600 | 38.51 |
| 04/24/2026 13:27 | 50 | 38.505 |
| 04/24/2026 13:27 | 50 | 38.505 |
| 04/24/2026 13:27 | 25 | 38.505 |
| 04/24/2026 13:27 | 110 | 38.505 |
| 04/24/2026 13:27 | 60 | 38.505 |
| 04/24/2026 13:27 | 50 | 38.505 |
| 04/24/2026 13:27 | 10 | 38.505 |
| 04/24/2026 13:27 | 50 | 38.505 |
| 04/24/2026 13:27 | 50 | 38.505 |
| 04/24/2026 13:27 | 100 | 38.495 |
| 04/24/2026 13:27 | 50 | 38.505 |
| 04/24/2026 13:27 | 268 | 38.51 |
| 04/24/2026 13:27 | 50 | 38.51 |
| 04/24/2026 13:27 | 100 | 38.51 |
| 04/24/2026 13:27 | 100 | 38.51 |
| 04/24/2026 13:27 | 60 | 38.51 |
| 04/24/2026 13:27 | 5 | 38.51 |
| 04/24/2026 13:27 | 1 | 38.51 |
| 04/24/2026 13:27 | 99 | 38.51 |
| 04/24/2026 13:27 | 1 | 38.51 |
| 04/24/2026 13:27 | 100 | 38.51 |
| 04/24/2026 13:27 | 100 | 38.51 |
| 04/24/2026 13:27 | 100 | 38.51 |
| 04/24/2026 13:27 | 100 | 38.51 |
| 04/24/2026 13:27 | 35 | 38.51 |
| 04/24/2026 13:27 | 40 | 38.51 |
| 04/24/2026 13:27 | 80 | 38.51 |
| 04/24/2026 13:27 | 100 | 38.515 |
| 04/24/2026 13:27 | 9 | 38.51 |
| 04/24/2026 13:27 | 1 | 38.51 |
| 04/24/2026 13:27 | 100 | 38.51 |
| 04/24/2026 13:27 | 100 | 38.4014 |
| 04/24/2026 13:27 | 100 | 38.515 |
| 04/24/2026 13:27 | 5 | 38.4939 |
| 04/24/2026 13:27 | 100 | 38.515 |
| 04/24/2026 13:27 | 100 | 38.515 |
| 04/24/2026 13:27 | 140 | 38.515 |
| 04/24/2026 13:27 | 150 | 38.515 |
| 04/24/2026 13:27 | 50 | 38.515 |
| 04/24/2026 13:27 | 1 | 38.52 |
| 04/24/2026 13:27 | 5 | 38.51 |
| 04/24/2026 13:27 | 17 | 38.52 |
| 04/24/2026 13:27 | 43 | 38.52 |
| 04/24/2026 13:27 | 110 | 38.52 |
| 04/24/2026 13:27 | 99 | 38.52 |
| 04/24/2026 13:27 | 50 | 38.52 |
| 04/24/2026 13:27 | 1 | 38.52 |
| 04/24/2026 13:27 | 100 | 38.52 |
| 04/24/2026 13:27 | 100 | 38.52 |
| 04/24/2026 13:27 | 1 | 38.52 |
| 04/24/2026 13:27 | 10 | 38.52 |
| 04/24/2026 13:27 | 110 | 38.52 |
| 04/24/2026 13:27 | 1 | 38.52 |
| 04/24/2026 13:27 | 100 | 38.52 |
| 04/24/2026 13:27 | 100 | 38.52 |
| 04/24/2026 13:27 | 1 | 38.52 |
| 04/24/2026 13:27 | 5000 | 38.52 |
| 04/24/2026 13:27 | 2 | 38.52 |
| 04/24/2026 13:27 | 12 | 38.4267 |
| 04/24/2026 13:27 | 2 | 38.51 |
| 04/24/2026 13:27 | 7 | 38.4679 |
| 04/24/2026 13:27 | 19 | 38.51 |
| 04/24/2026 13:27 | 100 | 38.51 |
| 04/24/2026 13:27 | 100 | 38.51 |
| 04/24/2026 13:27 | 18 | 38.51 |
| 04/24/2026 13:27 | 17 | 38.4854 |
| 04/24/2026 13:27 | 10 | 38.51 |
| 04/24/2026 13:27 | 50 | 38.51 |
| 04/24/2026 13:27 | 100 | 38.51 |
| 04/24/2026 13:27 | 100 | 38.51 |
| 04/24/2026 13:27 | 9 | 38.4357 |
| 04/24/2026 13:26 | 7 | 38.51 |
| 04/24/2026 13:26 | 2 | 38.51 |
| 04/24/2026 13:26 | 8 | 38.51 |
| 04/24/2026 13:26 | 52 | 38.51 |
| 04/24/2026 13:26 | 560 | 38.51 |
| 04/24/2026 13:26 | 50 | 38.51 |
| 04/24/2026 13:26 | 11 | 38.51 |
| 04/24/2026 13:26 | 52 | 38.51 |
| 04/24/2026 13:26 | 100 | 38.51 |
| 04/24/2026 13:26 | 3 | 38.51 |
| 04/24/2026 13:26 | 100 | 38.51 |
| 04/24/2026 13:26 | 31 | 38.51 |
| 04/24/2026 13:26 | 1 | 38.51 |
| 04/24/2026 13:26 | 100 | 38.51 |
| 04/24/2026 13:26 | 100 | 38.51 |
| 04/24/2026 13:26 | 13 | 38.51 |
| 04/24/2026 13:26 | 1 | 38.51 |
| 04/24/2026 13:26 | 89 | 38.51 |
| 04/24/2026 13:26 | 100 | 38.51 |
| 04/24/2026 13:26 | 100 | 38.51 |
| 04/24/2026 13:26 | 2700 | 38.47 |
| 04/24/2026 13:26 | 340 | 38.505 |
| 04/24/2026 13:26 | 100 | 38.47 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 58 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.495 |
| 04/24/2026 13:26 | 200 | 38.47 |
| 04/24/2026 13:26 | 200 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 75 | 38.50 |
| 04/24/2026 13:26 | 51 | 38.50 |
| 04/24/2026 13:26 | 5 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 5 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 50 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 395 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 200 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 30 | 38.505 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.505 |
| 04/24/2026 13:26 | 29 | 38.50 |
| 04/24/2026 13:26 | 110 | 38.505 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.505 |
| 04/24/2026 13:26 | 1 | 38.505 |
| 04/24/2026 13:26 | 1 | 38.505 |
| 04/24/2026 13:26 | 100 | 38.49 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 50 | 38.49 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 50 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.49 |
| 04/24/2026 13:26 | 100 | 38.48 |
| 04/24/2026 13:26 | 97 | 38.47 |
| 04/24/2026 13:26 | 23 | 38.48 |
| 04/24/2026 13:26 | 100 | 38.48 |
| 04/24/2026 13:26 | 22 | 38.50 |
| 04/24/2026 13:26 | 6 | 38.50 |
| 04/24/2026 13:26 | 200 | 38.48 |
| 04/24/2026 13:26 | 100 | 38.48 |
| 04/24/2026 13:26 | 100 | 38.48 |
| 04/24/2026 13:26 | 100 | 38.48 |
| 04/24/2026 13:26 | 3 | 38.47 |
| 04/24/2026 13:26 | 5 | 38.50 |
| 04/24/2026 13:26 | 5 | 38.50 |
| 04/24/2026 13:26 | 25 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 1 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 1 | 38.50 |
| 04/24/2026 13:26 | 5 | 38.50 |
| 04/24/2026 13:26 | 10 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.49 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 300 | 38.49 |
| 04/24/2026 13:26 | 1 | 38.49 |
| 04/24/2026 13:26 | 5 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.49 |
| 04/24/2026 13:26 | 100 | 38.49 |
| 04/24/2026 13:26 | 1 | 38.50 |
| 04/24/2026 13:26 | 10 | 38.49 |
| 04/24/2026 13:26 | 5 | 38.49 |
| 04/24/2026 13:26 | 14 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.48 |
| 04/24/2026 13:26 | 82 | 38.49 |
| 04/24/2026 13:26 | 3 | 38.48 |
| 04/24/2026 13:26 | 10 | 38.48 |
| 04/24/2026 13:26 | 100 | 38.48 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.49 |
| 04/24/2026 13:26 | 10 | 38.48 |
| 04/24/2026 13:26 | 100 | 38.48 |
| 04/24/2026 13:26 | 5 | 38.50 |
| 04/24/2026 13:26 | 110 | 38.47 |
| 04/24/2026 13:26 | 100 | 38.47 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.47 |
| 04/24/2026 13:26 | 1 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.47 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 5 | 38.50 |
| 04/24/2026 13:26 | 4 | 38.50 |
| 04/24/2026 13:26 | 84 | 38.49 |
| 04/24/2026 13:26 | 100 | 38.49 |
| 04/24/2026 13:26 | 5 | 38.49 |
| 04/24/2026 13:26 | 5 | 38.49 |
| 04/24/2026 13:26 | 110 | 38.47 |
| 04/24/2026 13:26 | 5 | 38.48 |
| 04/24/2026 13:26 | 64 | 38.47 |
| 04/24/2026 13:26 | 95 | 38.49 |
| 04/24/2026 13:26 | 4 | 38.48 |
| 04/24/2026 13:26 | 5 | 38.49 |
| 04/24/2026 13:26 | 136 | 38.47 |
| 04/24/2026 13:26 | 5 | 38.48 |
| 04/24/2026 13:26 | 5 | 38.47 |
| 04/24/2026 13:26 | 5 | 38.47 |
| 04/24/2026 13:26 | 105 | 38.47 |
| 04/24/2026 13:26 | 200 | 38.47 |
| 04/24/2026 13:26 | 105 | 38.47 |
| 04/24/2026 13:26 | 17 | 38.47 |
| 04/24/2026 13:26 | 6 | 38.47 |
| 04/24/2026 13:26 | 50 | 38.47 |
| 04/24/2026 13:26 | 9 | 38.47 |
| 04/24/2026 13:26 | 6 | 38.47 |
| 04/24/2026 13:26 | 22 | 38.47 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 100 | 38.50 |
| 04/24/2026 13:26 | 6 | 38.47 |
| 04/24/2026 13:26 | 200 | 38.465 |
| 04/24/2026 13:26 | 13 | 38.465 |
| 04/24/2026 13:26 | 15 | 38.464 |
| 04/24/2026 13:26 | 3 | 38.466 |
| 04/24/2026 13:26 | 50 | 38.465 |
| 04/24/2026 13:26 | 50 | 38.465 |
| 04/24/2026 13:26 | 0 | 38.465 |
| 04/24/2026 13:26 | 2 | 38.465 |
| 04/24/2026 13:26 | 100 | 38.46 |
| 04/24/2026 13:26 | 45 | 38.46 |
| 04/24/2026 13:26 | 4 | 38.46 |
| 04/24/2026 13:26 | 20 | 38.46 |
| 04/24/2026 13:26 | 69 | 38.46 |
| 04/24/2026 13:26 | 34 | 38.47 |
| 04/24/2026 13:26 | 50 | 38.465 |
| 04/24/2026 13:26 | 5 | 38.465 |
| 04/24/2026 13:26 | 50 | 38.465 |
| 04/24/2026 13:26 | 100 | 38.465 |
| 04/24/2026 13:26 | 1 | 38.46 |
| 04/24/2026 13:26 | 100 | 38.46 |
| 04/24/2026 13:26 | 100 | 38.46 |
| 04/24/2026 13:26 | 1 | 38.46 |
| 04/24/2026 13:26 | 100 | 38.46 |
| 04/24/2026 13:26 | 35 | 38.45 |
| 04/24/2026 13:26 | 100 | 38.45 |
| 04/24/2026 13:26 | 14 | 38.45 |
| 04/24/2026 13:26 | 100 | 38.45 |
| 04/24/2026 13:26 | 6 | 38.45 |
| 04/24/2026 13:26 | 455 | 38.45 |
| 04/24/2026 13:26 | 3 | 38.45 |
| 04/24/2026 13:26 | 100 | 38.45 |
| 04/24/2026 13:26 | 1 | 38.45 |
| 04/24/2026 13:26 | 150 | 38.45 |
| 04/24/2026 13:26 | 100 | 38.445 |
| 04/24/2026 13:26 | 100 | 38.445 |
| 04/24/2026 13:26 | 12 | 38.4425 |
| 04/24/2026 13:26 | 1 | 38.445 |
| 04/24/2026 13:26 | 10 | 38.446687 |
| 04/24/2026 13:26 | 100 | 38.38 |
| 04/24/2026 13:26 | 3 | 38.445 |
| 04/24/2026 13:26 | 100 | 38.445 |
| 04/24/2026 13:26 | 100 | 38.4039 |
| 04/24/2026 13:26 | 100 | 38.445 |
| 04/24/2026 13:26 | 5 | 38.445 |
| 04/24/2026 13:26 | 172 | 38.445 |
| 04/24/2026 13:26 | 5 | 38.445 |
| 04/24/2026 13:26 | 100 | 38.445 |
| 04/24/2026 13:26 | 10 | 38.4034 |
| 04/24/2026 13:26 | 1 | 38.4475 |
| 04/24/2026 13:26 | 99 | 38.45 |
| 04/24/2026 13:26 | 0 | 38.45 |
| 04/24/2026 13:26 | 100 | 38.44 |
| 04/24/2026 13:26 | 10 | 38.4441 |
| 04/24/2026 13:26 | 100 | 38.3794 |
| 04/24/2026 13:25 | 100 | 38.44 |
| 04/24/2026 13:25 | 38 | 38.44 |
| 04/24/2026 13:25 | 25 | 38.44 |
| 04/24/2026 13:25 | 14 | 38.44 |
| 04/24/2026 13:25 | 1 | 38.44 |
| 04/24/2026 13:25 | 100 | 38.44 |
| 04/24/2026 13:25 | 100 | 38.44 |
| 04/24/2026 13:25 | 100 | 38.44 |
| 04/24/2026 13:25 | 100 | 38.44 |
| 04/24/2026 13:25 | 100 | 38.44 |
| 04/24/2026 13:25 | 1 | 38.43 |
| 04/24/2026 13:25 | 113 | 38.43 |
| 04/24/2026 13:25 | 12 | 38.43 |
| 04/24/2026 13:25 | 21 | 38.43 |
| 04/24/2026 13:25 | 340 | 38.43 |
| 04/24/2026 13:25 | 21 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.4434 |
| 04/24/2026 13:25 | 1 | 38.44 |
| 04/24/2026 13:25 | 100 | 38.435 |
| 04/24/2026 13:25 | 71 | 38.43 |
| 04/24/2026 13:25 | 50 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 21 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 1486 | 38.42 |
| 04/24/2026 13:25 | 23 | 38.425 |
| 04/24/2026 13:25 | 1 | 38.43 |
| 04/24/2026 13:25 | 1 | 38.43 |
| 04/24/2026 13:25 | 1 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 3 | 38.43 |
| 04/24/2026 13:25 | 300 | 38.4301 |
| 04/24/2026 13:25 | 108 | 38.4302 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 3 | 38.43 |
| 04/24/2026 13:25 | 1 | 38.435 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 3 | 38.435 |
| 04/24/2026 13:25 | 17 | 38.43 |
| 04/24/2026 13:25 | 83 | 38.43 |
| 04/24/2026 13:25 | 22 | 38.43 |
| 04/24/2026 13:25 | 1 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 5 | 38.43 |
| 04/24/2026 13:25 | 2 | 38.43 |
| 04/24/2026 13:25 | 1 | 38.43 |
| 04/24/2026 13:25 | 1 | 38.43 |
| 04/24/2026 13:25 | 2 | 38.43 |
| 04/24/2026 13:25 | 3 | 38.43 |
| 04/24/2026 13:25 | 2 | 38.43 |
| 04/24/2026 13:25 | 1 | 38.435 |
| 04/24/2026 13:25 | 15 | 38.435 |
| 04/24/2026 13:25 | 172 | 38.44 |
| 04/24/2026 13:25 | 100 | 38.44 |
| 04/24/2026 13:25 | 50 | 38.44 |
| 04/24/2026 13:25 | 100 | 38.44 |
| 04/24/2026 13:25 | 2 | 38.44 |
| 04/24/2026 13:25 | 100 | 38.44 |
| 04/24/2026 13:25 | 5 | 38.44 |
| 04/24/2026 13:25 | 10 | 38.44 |
| 04/24/2026 13:25 | 50 | 38.44 |
| 04/24/2026 13:25 | 4 | 38.44 |
| 04/24/2026 13:25 | 78 | 38.44 |
| 04/24/2026 13:25 | 22 | 38.44 |
| 04/24/2026 13:25 | 1 | 38.45 |
| 04/24/2026 13:25 | 11 | 38.45 |
| 04/24/2026 13:25 | 100 | 38.455 |
| 04/24/2026 13:25 | 49 | 38.45 |
| 04/24/2026 13:25 | 3 | 38.45 |
| 04/24/2026 13:25 | 100 | 38.45 |
| 04/24/2026 13:25 | 5 | 38.45 |
| 04/24/2026 13:25 | 100 | 38.45 |
| 04/24/2026 13:25 | 100 | 38.455 |
| 04/24/2026 13:25 | 50 | 38.45 |
| 04/24/2026 13:25 | 51 | 38.45 |
| 04/24/2026 13:25 | 49 | 38.45 |
| 04/24/2026 13:25 | 100 | 38.45 |
| 04/24/2026 13:25 | 100 | 38.45 |
| 04/24/2026 13:25 | 100 | 38.455 |
| 04/24/2026 13:25 | 80 | 38.45 |
| 04/24/2026 13:25 | 100 | 38.45 |
| 04/24/2026 13:25 | 40 | 38.45 |
| 04/24/2026 13:25 | 27 | 38.455 |
| 04/24/2026 13:25 | 1000 | 38.455 |
| 04/24/2026 13:25 | 1 | 38.455 |
| 04/24/2026 13:25 | 110 | 38.46 |
| 04/24/2026 13:25 | 1 | 38.46 |
| 04/24/2026 13:25 | 15 | 38.46 |
| 04/24/2026 13:25 | 110 | 38.46 |
| 04/24/2026 13:25 | 1 | 38.46 |
| 04/24/2026 13:25 | 1 | 38.46 |
| 04/24/2026 13:25 | 5 | 38.394 |
| 04/24/2026 13:25 | 110 | 38.455 |
| 04/24/2026 13:25 | 110 | 38.455 |
| 04/24/2026 13:25 | 4 | 38.456 |
| 04/24/2026 13:25 | 229 | 38.4501 |
| 04/24/2026 13:25 | 10 | 38.46 |
| 04/24/2026 13:25 | 1 | 38.46 |
| 04/24/2026 13:25 | 200 | 38.46 |
| 04/24/2026 13:25 | 4 | 38.46 |
| 04/24/2026 13:25 | 54 | 38.46 |
| 04/24/2026 13:25 | 30 | 38.46 |
| 04/24/2026 13:25 | 14 | 38.46 |
| 04/24/2026 13:25 | 3 | 38.46 |
| 04/24/2026 13:25 | 8 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.3761 |
| 04/24/2026 13:25 | 66 | 38.46 |
| 04/24/2026 13:25 | 5 | 38.46 |
| 04/24/2026 13:25 | 110 | 38.46 |
| 04/24/2026 13:25 | 100 | 38.46 |
| 04/24/2026 13:25 | 100 | 38.46 |
| 04/24/2026 13:25 | 140 | 38.46 |
| 04/24/2026 13:25 | 47 | 38.46 |
| 04/24/2026 13:25 | 53 | 38.46 |
| 04/24/2026 13:25 | 3 | 38.46 |
| 04/24/2026 13:25 | 100 | 38.46 |
| 04/24/2026 13:25 | 100 | 38.46 |
| 04/24/2026 13:25 | 24 | 38.46 |
| 04/24/2026 13:25 | 100 | 38.46 |
| 04/24/2026 13:25 | 20 | 38.46 |
| 04/24/2026 13:25 | 100 | 38.46 |
| 04/24/2026 13:25 | 100 | 38.46 |
| 04/24/2026 13:25 | 100 | 38.46 |
| 04/24/2026 13:25 | 5 | 38.46 |
| 04/24/2026 13:25 | 20 | 38.46 |
| 04/24/2026 13:25 | 100 | 38.46 |
| 04/24/2026 13:25 | 200 | 38.465 |
| 04/24/2026 13:25 | 9 | 38.465 |
| 04/24/2026 13:25 | 2 | 38.465 |
| 04/24/2026 13:25 | 110 | 38.465 |
| 04/24/2026 13:25 | 110 | 38.465 |
| 04/24/2026 13:25 | 15 | 38.465 |
| 04/24/2026 13:25 | 29 | 38.375 |
| 04/24/2026 13:25 | 150 | 38.465 |
| 04/24/2026 13:25 | 150 | 38.465 |
| 04/24/2026 13:25 | 7 | 38.4479 |
| 04/24/2026 13:25 | 100 | 38.3748 |
| 04/24/2026 13:25 | 110 | 38.47 |
| 04/24/2026 13:25 | 75 | 38.47 |
| 04/24/2026 13:25 | 110 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 14 | 38.47 |
| 04/24/2026 13:25 | 43 | 38.47 |
| 04/24/2026 13:25 | 12 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 14 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 5 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 5 | 38.47 |
| 04/24/2026 13:25 | 1 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 7 | 38.47 |
| 04/24/2026 13:25 | 12 | 38.47 |
| 04/24/2026 13:25 | 6 | 38.47 |
| 04/24/2026 13:25 | 7 | 38.47 |
| 04/24/2026 13:25 | 44 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 19 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 6 | 38.47 |
| 04/24/2026 13:25 | 28 | 38.47 |
| 04/24/2026 13:25 | 1 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 7 | 38.47 |
| 04/24/2026 13:25 | 16 | 38.47 |
| 04/24/2026 13:25 | 20 | 38.47 |
| 04/24/2026 13:25 | 3 | 38.47 |
| 04/24/2026 13:25 | 25 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 1 | 38.47 |
| 04/24/2026 13:25 | 15 | 38.47 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 7 | 38.437723 |
| 04/24/2026 13:25 | 3 | 38.437723 |
| 04/24/2026 13:25 | 100 | 38.47 |
| 04/24/2026 13:25 | 68 | 38.47 |
| 04/24/2026 13:25 | 17 | 38.47 |
| 04/24/2026 13:25 | 1 | 38.46 |
| 04/24/2026 13:25 | 100 | 38.46 |
| 04/24/2026 13:25 | 6 | 38.46 |
| 04/24/2026 13:25 | 100 | 38.46 |
| 04/24/2026 13:25 | 100 | 38.46 |
| 04/24/2026 13:25 | 90 | 38.46 |
| 04/24/2026 13:25 | 52 | 38.46 |
| 04/24/2026 13:25 | 1 | 38.45 |
| 04/24/2026 13:25 | 100 | 38.45 |
| 04/24/2026 13:25 | 10 | 38.45 |
| 04/24/2026 13:25 | 3 | 38.45 |
| 04/24/2026 13:25 | 424 | 38.45 |
| 04/24/2026 13:25 | 100 | 38.45 |
| 04/24/2026 13:25 | 18 | 38.45 |
| 04/24/2026 13:25 | 100 | 38.445 |
| 04/24/2026 13:25 | 1 | 38.445 |
| 04/24/2026 13:25 | 100 | 38.445 |
| 04/24/2026 13:25 | 1 | 38.445 |
| 04/24/2026 13:25 | 14 | 38.3861 |
| 04/24/2026 13:25 | 515 | 38.445 |
| 04/24/2026 13:25 | 100 | 38.445 |
| 04/24/2026 13:25 | 41 | 38.445 |
| 04/24/2026 13:25 | 8 | 38.44 |
| 04/24/2026 13:25 | 100 | 38.44 |
| 04/24/2026 13:25 | 55 | 38.44 |
| 04/24/2026 13:25 | 17 | 38.44 |
| 04/24/2026 13:25 | 4 | 38.44 |
| 04/24/2026 13:25 | 100 | 38.44 |
| 04/24/2026 13:25 | 2 | 38.44 |
| 04/24/2026 13:25 | 1 | 38.44 |
| 04/24/2026 13:25 | 100 | 38.44 |
| 04/24/2026 13:25 | 12 | 38.44 |
| 04/24/2026 13:25 | 2 | 38.435 |
| 04/24/2026 13:25 | 100 | 38.435 |
| 04/24/2026 13:25 | 100 | 38.3823 |
| 04/24/2026 13:25 | 31 | 38.3817 |
| 04/24/2026 13:25 | 200 | 38.3719 |
| 04/24/2026 13:25 | 100 | 38.3718 |
| 04/24/2026 13:25 | 1 | 38.435 |
| 04/24/2026 13:25 | 63 | 38.381 |
| 04/24/2026 13:25 | 10 | 38.3811 |
| 04/24/2026 13:25 | 20 | 38.381 |
| 04/24/2026 13:25 | 100 | 38.435 |
| 04/24/2026 13:25 | 1 | 38.435 |
| 04/24/2026 13:25 | 4 | 38.435 |
| 04/24/2026 13:25 | 11 | 38.43 |
| 04/24/2026 13:25 | 600 | 38.43 |
| 04/24/2026 13:25 | 3 | 38.43 |
| 04/24/2026 13:25 | 3 | 38.43 |
| 04/24/2026 13:25 | 49 | 38.425 |
| 04/24/2026 13:25 | 70 | 38.43 |
| 04/24/2026 13:25 | 14 | 38.43 |
| 04/24/2026 13:25 | 25 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 28 | 38.43 |
| 04/24/2026 13:25 | 14 | 38.43 |
| 04/24/2026 13:25 | 49 | 38.43 |
| 04/24/2026 13:25 | 1 | 38.43 |
| 04/24/2026 13:25 | 5 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 95 | 38.43 |
| 04/24/2026 13:25 | 5 | 38.43 |
| 04/24/2026 13:25 | 1 | 38.43 |
| 04/24/2026 13:25 | 1 | 38.43 |
| 04/24/2026 13:25 | 5 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 5 | 38.43 |
| 04/24/2026 13:25 | 95 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 110 | 38.425 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 83 | 38.43 |
| 04/24/2026 13:25 | 35 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 2 | 38.43 |
| 04/24/2026 13:25 | 6 | 38.43 |
| 04/24/2026 13:25 | 37 | 38.43 |
| 04/24/2026 13:25 | 20 | 38.43 |
| 04/24/2026 13:25 | 100 | 38.43 |
| 04/24/2026 13:25 | 65 | 38.43 |
| 04/24/2026 13:25 | 18 | 38.43 |
| 04/24/2026 13:25 | 120 | 38.435 |
| 04/24/2026 13:25 | 19 | 38.43 |
| 04/24/2026 13:25 | 3 | 38.43 |
| 04/24/2026 13:25 | 9 | 38.4366 |
| 04/24/2026 13:25 | 100 | 38.435 |
| 04/24/2026 13:25 | 200 | 38.435 |
| 04/24/2026 13:25 | 3 | 38.435 |
| 04/24/2026 13:25 | 114 | 38.3763 |
| 04/24/2026 13:25 | 1 | 38.435 |