Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2026
-
17:30:08
|
Geld
01.07.2026 -
20:46:34
|
Geld Volumen |
Brief
01.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
133.60
-2.40
(
-1.76% )
|
134.20
|
18 |
137.00
|
8 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2026 17:30 | 30 | 133.60 |
| 07/01/2026 17:30 | 91 | 133.60 |
| 07/01/2026 17:30 | 36 | 133.60 |
| 07/01/2026 17:30 | 82 | 133.60 |
| 07/01/2026 17:30 | 6 | 133.60 |
| 07/01/2026 17:30 | 47 | 133.60 |
| 07/01/2026 17:30 | 12 | 133.60 |
| 07/01/2026 17:30 | 134 | 133.60 |
| 07/01/2026 17:30 | 105 | 133.60 |
| 07/01/2026 17:30 | 17 | 133.60 |
| 07/01/2026 17:30 | 91 | 133.60 |
| 07/01/2026 17:30 | 91 | 133.60 |
| 07/01/2026 17:30 | 82 | 133.60 |
| 07/01/2026 17:30 | 35 | 133.60 |
| 07/01/2026 17:30 | 10 | 133.60 |
| 07/01/2026 17:30 | 28 | 133.60 |
| 07/01/2026 17:30 | 35 | 133.60 |
| 07/01/2026 17:30 | 83 | 133.60 |
| 07/01/2026 17:30 | 58 | 133.60 |
| 07/01/2026 17:30 | 37 | 133.60 |
| 07/01/2026 17:30 | 14 | 133.60 |
| 07/01/2026 17:30 | 8 | 133.60 |
| 07/01/2026 17:30 | 61 | 133.60 |
| 07/01/2026 17:30 | 53 | 133.60 |
| 07/01/2026 17:30 | 112 | 133.60 |
| 07/01/2026 17:30 | 29 | 133.60 |
| 07/01/2026 17:30 | 139 | 133.60 |
| 07/01/2026 17:30 | 17 | 133.60 |
| 07/01/2026 17:30 | 91 | 133.60 |
| 07/01/2026 17:30 | 329 | 133.60 |
| 07/01/2026 17:30 | 38 | 133.60 |
| 07/01/2026 17:30 | 6 | 133.60 |
| 07/01/2026 17:30 | 100 | 133.60 |
| 07/01/2026 17:30 | 34 | 133.60 |
| 07/01/2026 17:30 | 1 | 133.60 |
| 07/01/2026 17:30 | 69 | 133.60 |
| 07/01/2026 17:30 | 45 | 133.60 |
| 07/01/2026 17:30 | 176 | 133.60 |
| 07/01/2026 17:30 | 404 | 133.60 |
| 07/01/2026 17:30 | 129 | 133.60 |
| 07/01/2026 17:30 | 2 | 133.60 |
| 07/01/2026 17:30 | 115 | 133.60 |
| 07/01/2026 17:30 | 2 | 133.60 |
| 07/01/2026 17:30 | 112 | 133.60 |
| 07/01/2026 17:30 | 314 | 133.60 |
| 07/01/2026 17:30 | 8 | 133.60 |
| 07/01/2026 17:30 | 1 | 133.60 |
| 07/01/2026 17:30 | 195 | 133.60 |
| 07/01/2026 17:30 | 19 | 133.60 |
| 07/01/2026 17:30 | 276 | 133.60 |
| 07/01/2026 17:30 | 210 | 133.60 |
| 07/01/2026 17:30 | 344 | 133.60 |
| 07/01/2026 17:30 | 558 | 133.60 |
| 07/01/2026 17:30 | 4 | 133.60 |
| 07/01/2026 17:30 | 42 | 133.60 |
| 07/01/2026 17:30 | 3 | 133.60 |
| 07/01/2026 17:30 | 690 | 133.60 |
| 07/01/2026 17:30 | 7 | 133.60 |
| 07/01/2026 17:30 | 238 | 133.60 |
| 07/01/2026 17:30 | 256 | 133.60 |
| 07/01/2026 17:30 | 6 | 133.60 |
| 07/01/2026 17:30 | 223 | 133.60 |
| 07/01/2026 17:30 | 105 | 133.60 |
| 07/01/2026 17:30 | 121 | 133.60 |
| 07/01/2026 17:30 | 190 | 133.60 |
| 07/01/2026 17:30 | 15 | 133.60 |
| 07/01/2026 17:30 | 9 | 133.60 |
| 07/01/2026 17:30 | 7 | 133.60 |
| 07/01/2026 17:30 | 23 | 133.60 |
| 07/01/2026 17:30 | 285 | 133.60 |
| 07/01/2026 17:30 | 6 | 133.60 |
| 07/01/2026 17:30 | 6 | 133.60 |
| 07/01/2026 17:30 | 9 | 133.60 |
| 07/01/2026 17:30 | 3 | 133.60 |
| 07/01/2026 17:30 | 157 | 133.60 |
| 07/01/2026 17:30 | 27 | 133.60 |
| 07/01/2026 17:30 | 30 | 133.60 |
| 07/01/2026 17:30 | 53 | 133.60 |
| 07/01/2026 17:30 | 34 | 133.60 |
| 07/01/2026 17:30 | 16 | 133.60 |
| 07/01/2026 17:30 | 25 | 133.60 |
| 07/01/2026 17:30 | 44 | 133.60 |
| 07/01/2026 17:30 | 1 | 133.60 |
| 07/01/2026 17:30 | 272 | 133.60 |
| 07/01/2026 17:30 | 47 | 133.60 |
| 07/01/2026 17:30 | 730 | 133.60 |
| 07/01/2026 17:30 | 408 | 133.60 |
| 07/01/2026 17:30 | 166 | 133.60 |
| 07/01/2026 17:30 | 3 | 133.60 |
| 07/01/2026 17:30 | 221 | 133.60 |
| 07/01/2026 17:30 | 338 | 133.60 |
| 07/01/2026 17:30 | 72 | 133.60 |
| 07/01/2026 17:30 | 105 | 133.60 |
| 07/01/2026 17:30 | 154 | 133.60 |
| 07/01/2026 17:30 | 1 | 133.60 |
| 07/01/2026 17:30 | 7 | 133.60 |
| 07/01/2026 17:30 | 244 | 133.60 |
| 07/01/2026 17:30 | 1 | 133.60 |
| 07/01/2026 17:30 | 69 | 133.60 |
| 07/01/2026 17:30 | 51 | 133.60 |
| 07/01/2026 17:30 | 1 | 133.60 |
| 07/01/2026 17:30 | 56 | 133.60 |
| 07/01/2026 17:30 | 153 | 133.60 |
| 07/01/2026 17:30 | 8 | 133.60 |
| 07/01/2026 17:30 | 27 | 133.60 |
| 07/01/2026 17:30 | 96 | 133.60 |
| 07/01/2026 17:30 | 106 | 133.60 |
| 07/01/2026 17:30 | 394 | 133.60 |
| 07/01/2026 17:30 | 16 | 133.60 |
| 07/01/2026 17:30 | 12 | 133.60 |
| 07/01/2026 17:16 | 37 | 133.60 |
| 07/01/2026 17:13 | 26 | 133.40 |
| 07/01/2026 17:13 | 15 | 133.40 |
| 07/01/2026 17:13 | 5 | 133.40 |
| 07/01/2026 16:59 | 15 | 132.60 |
| 07/01/2026 16:59 | 19 | 132.40 |
| 07/01/2026 16:59 | 200 | 132.40 |
| 07/01/2026 16:59 | 227 | 132.40 |
| 07/01/2026 16:59 | 400 | 132.40 |
| 07/01/2026 16:59 | 400 | 132.40 |
| 07/01/2026 16:59 | 208 | 132.40 |
| 07/01/2026 16:59 | 34 | 132.40 |
| 07/01/2026 16:59 | 20 | 132.40 |
| 07/01/2026 16:59 | 30 | 132.40 |
| 07/01/2026 16:59 | 30 | 132.40 |
| 07/01/2026 16:58 | 13 | 132.40 |
| 07/01/2026 16:58 | 1079 | 132.40 |
| 07/01/2026 16:58 | 28 | 132.40 |
| 07/01/2026 16:58 | 26 | 132.40 |
| 07/01/2026 16:58 | 150 | 132.40 |
| 07/01/2026 16:58 | 42 | 132.40 |
| 07/01/2026 16:58 | 36 | 132.40 |
| 07/01/2026 16:58 | 32 | 132.40 |
| 07/01/2026 16:58 | 31 | 132.40 |
| 07/01/2026 16:58 | 57 | 132.00 |
| 07/01/2026 16:58 | 29 | 132.20 |
| 07/01/2026 16:58 | 34 | 132.20 |
| 07/01/2026 16:58 | 33 | 132.20 |
| 07/01/2026 16:58 | 20 | 132.20 |
| 07/01/2026 16:56 | 32 | 132.00 |
| 07/01/2026 16:56 | 50 | 132.00 |
| 07/01/2026 16:56 | 32 | 132.00 |
| 07/01/2026 16:56 | 28 | 132.00 |
| 07/01/2026 16:53 | 30 | 131.80 |
| 07/01/2026 16:53 | 2 | 131.80 |
| 07/01/2026 16:53 | 1 | 131.80 |
| 07/01/2026 16:53 | 32 | 131.80 |
| 07/01/2026 16:45 | 13 | 131.80 |
| 07/01/2026 16:45 | 30 | 131.80 |
| 07/01/2026 16:45 | 24 | 131.80 |
| 07/01/2026 16:45 | 33 | 131.80 |
| 07/01/2026 16:43 | 15 | 131.40 |
| 07/01/2026 16:43 | 15 | 131.40 |
| 07/01/2026 16:42 | 10 | 131.40 |
| 07/01/2026 16:36 | 36 | 131.60 |
| 07/01/2026 16:36 | 39 | 131.60 |
| 07/01/2026 16:36 | 1 | 131.60 |
| 07/01/2026 16:36 | 74 | 131.60 |
| 07/01/2026 16:36 | 76 | 131.60 |
| 07/01/2026 16:32 | 17 | 131.40 |
| 07/01/2026 16:32 | 7 | 131.40 |
| 07/01/2026 16:32 | 53 | 131.40 |
| 07/01/2026 16:31 | 12 | 131.80 |
| 07/01/2026 16:31 | 64 | 131.80 |
| 07/01/2026 16:31 | 29 | 131.80 |
| 07/01/2026 16:31 | 47 | 131.80 |
| 07/01/2026 16:31 | 30 | 131.80 |
| 07/01/2026 16:31 | 30 | 131.80 |
| 07/01/2026 16:29 | 35 | 131.20 |
| 07/01/2026 16:29 | 31 | 131.20 |
| 07/01/2026 16:29 | 30 | 131.40 |
| 07/01/2026 16:29 | 20 | 131.20 |
| 07/01/2026 16:29 | 40 | 131.20 |
| 07/01/2026 16:29 | 18 | 131.60 |
| 07/01/2026 16:29 | 44 | 131.60 |
| 07/01/2026 16:29 | 21 | 131.60 |
| 07/01/2026 16:29 | 30 | 131.60 |
| 07/01/2026 16:29 | 2 | 131.60 |
| 07/01/2026 16:29 | 29 | 131.60 |
| 07/01/2026 16:29 | 7 | 131.60 |
| 07/01/2026 16:29 | 13 | 131.60 |
| 07/01/2026 16:29 | 29 | 131.60 |
| 07/01/2026 16:28 | 30 | 131.40 |
| 07/01/2026 16:28 | 30 | 131.40 |
| 07/01/2026 16:28 | 1 | 131.40 |
| 07/01/2026 16:28 | 35 | 131.40 |
| 07/01/2026 16:28 | 1 | 131.40 |
| 07/01/2026 16:26 | 33 | 130.40 |
| 07/01/2026 16:26 | 32 | 130.60 |
| 07/01/2026 16:26 | 28 | 130.60 |
| 07/01/2026 16:26 | 33 | 130.60 |
| 07/01/2026 16:26 | 34 | 130.60 |
| 07/01/2026 16:26 | 42 | 130.60 |
| 07/01/2026 16:26 | 48 | 130.80 |
| 07/01/2026 16:26 | 7 | 130.80 |
| 07/01/2026 16:26 | 89 | 130.80 |
| 07/01/2026 16:26 | 41 | 131.00 |
| 07/01/2026 16:26 | 1 | 131.20 |
| 07/01/2026 16:26 | 1 | 131.20 |
| 07/01/2026 16:26 | 36 | 131.20 |
| 07/01/2026 16:24 | 29 | 130.80 |
| 07/01/2026 16:24 | 21 | 130.80 |
| 07/01/2026 16:24 | 3 | 131.00 |
| 07/01/2026 16:24 | 30 | 131.00 |
| 07/01/2026 16:24 | 28 | 131.00 |
| 07/01/2026 16:24 | 19 | 131.00 |
| 07/01/2026 16:19 | 12 | 130.80 |
| 07/01/2026 16:19 | 28 | 130.80 |
| 07/01/2026 15:57 | 10 | 131.20 |
| 07/01/2026 15:57 | 15 | 131.20 |
| 07/01/2026 15:57 | 15 | 131.20 |
| 07/01/2026 15:57 | 15 | 131.20 |
| 07/01/2026 15:57 | 15 | 131.20 |
| 07/01/2026 15:57 | 15 | 131.20 |
| 07/01/2026 15:57 | 4 | 131.20 |
| 07/01/2026 15:57 | 13 | 131.20 |
| 07/01/2026 15:57 | 34 | 131.20 |
| 07/01/2026 15:57 | 15 | 131.20 |
| 07/01/2026 15:57 | 20 | 131.20 |
| 07/01/2026 15:57 | 300 | 131.20 |
| 07/01/2026 15:54 | 34 | 131.40 |
| 07/01/2026 15:54 | 17 | 131.40 |
| 07/01/2026 15:54 | 32 | 131.40 |
| 07/01/2026 15:54 | 31 | 131.80 |
| 07/01/2026 15:54 | 33 | 131.80 |
| 07/01/2026 15:54 | 31 | 131.80 |
| 07/01/2026 15:54 | 29 | 131.80 |
| 07/01/2026 15:54 | 23 | 131.60 |
| 07/01/2026 15:54 | 32 | 131.60 |
| 07/01/2026 15:45 | 30 | 131.00 |
| 07/01/2026 15:45 | 33 | 131.00 |
| 07/01/2026 15:45 | 33 | 131.00 |
| 07/01/2026 15:45 | 32 | 131.20 |
| 07/01/2026 15:45 | 32 | 131.20 |
| 07/01/2026 15:45 | 14 | 131.20 |
| 07/01/2026 15:45 | 28 | 131.20 |
| 07/01/2026 15:45 | 44 | 131.20 |
| 07/01/2026 15:37 | 19 | 131.40 |
| 07/01/2026 15:37 | 10 | 131.40 |
| 07/01/2026 15:37 | 50 | 131.40 |
| 07/01/2026 15:37 | 18 | 131.40 |
| 07/01/2026 15:37 | 50 | 131.40 |
| 07/01/2026 15:37 | 60 | 131.40 |
| 07/01/2026 15:37 | 28 | 131.40 |
| 07/01/2026 15:37 | 22 | 131.40 |
| 07/01/2026 15:31 | 19 | 131.60 |
| 07/01/2026 15:31 | 28 | 131.60 |
| 07/01/2026 15:31 | 28 | 131.60 |
| 07/01/2026 15:31 | 60 | 131.80 |
| 07/01/2026 15:31 | 30 | 131.80 |
| 07/01/2026 15:31 | 19 | 131.80 |
| 07/01/2026 15:31 | 24 | 131.80 |
| 07/01/2026 15:30 | 29 | 131.60 |
| 07/01/2026 15:30 | 28 | 132.00 |
| 07/01/2026 15:30 | 1 | 132.00 |
| 07/01/2026 15:29 | 9 | 132.00 |
| 07/01/2026 15:29 | 5 | 132.00 |
| 07/01/2026 15:18 | 1 | 131.80 |
| 07/01/2026 15:13 | 2 | 131.40 |
| 07/01/2026 15:00 | 1 | 131.80 |
| 07/01/2026 15:00 | 27 | 131.80 |
| 07/01/2026 15:00 | 42 | 131.60 |
| 07/01/2026 15:00 | 20 | 131.60 |
| 07/01/2026 14:51 | 15 | 131.40 |
| 07/01/2026 14:51 | 1 | 131.40 |
| 07/01/2026 14:51 | 28 | 131.40 |
| 07/01/2026 14:46 | 80 | 131.80 |
| 07/01/2026 14:42 | 61 | 131.80 |
| 07/01/2026 14:41 | 31 | 131.60 |
| 07/01/2026 14:41 | 13 | 131.60 |
| 07/01/2026 14:41 | 31 | 131.60 |
| 07/01/2026 14:41 | 67 | 131.60 |
| 07/01/2026 14:41 | 19 | 132.20 |
| 07/01/2026 14:41 | 38 | 132.20 |
| 07/01/2026 14:41 | 28 | 132.20 |
| 07/01/2026 14:41 | 53 | 132.20 |
| 07/01/2026 14:41 | 150 | 132.40 |
| 07/01/2026 14:41 | 3 | 132.20 |
| 07/01/2026 14:41 | 4 | 132.20 |
| 07/01/2026 14:41 | 53 | 132.20 |
| 07/01/2026 14:41 | 114 | 132.20 |
| 07/01/2026 14:41 | 35 | 131.40 |
| 07/01/2026 14:41 | 15 | 131.20 |
| 07/01/2026 14:36 | 21 | 131.20 |
| 07/01/2026 14:36 | 29 | 131.20 |
| 07/01/2026 14:33 | 20 | 131.00 |
| 07/01/2026 14:31 | 8 | 131.00 |
| 07/01/2026 14:31 | 20 | 131.00 |
| 07/01/2026 14:31 | 29 | 131.00 |
| 07/01/2026 14:31 | 30 | 130.80 |
| 07/01/2026 14:31 | 29 | 130.80 |
| 07/01/2026 14:31 | 24 | 130.80 |
| 07/01/2026 14:31 | 30 | 130.80 |
| 07/01/2026 14:25 | 9 | 130.60 |
| 07/01/2026 14:25 | 26 | 130.60 |
| 07/01/2026 14:25 | 9 | 130.60 |
| 07/01/2026 14:25 | 29 | 130.40 |
| 07/01/2026 14:25 | 25 | 130.40 |
| 07/01/2026 14:25 | 25 | 130.80 |
| 07/01/2026 14:25 | 14 | 130.80 |
| 07/01/2026 14:25 | 40 | 130.80 |
| 07/01/2026 14:17 | 14 | 130.40 |
| 07/01/2026 14:17 | 20 | 130.40 |
| 07/01/2026 14:17 | 7 | 130.40 |
| 07/01/2026 14:15 | 16 | 130.40 |
| 07/01/2026 14:10 | 7 | 130.20 |
| 07/01/2026 14:10 | 15 | 130.40 |
| 07/01/2026 14:05 | 3 | 130.20 |
| 07/01/2026 14:05 | 29 | 130.20 |
| 07/01/2026 14:05 | 25 | 130.20 |
| 07/01/2026 13:59 | 43 | 130.40 |
| 07/01/2026 13:59 | 13 | 130.40 |
| 07/01/2026 13:53 | 1 | 130.20 |
| 07/01/2026 13:45 | 2 | 129.80 |
| 07/01/2026 13:42 | 7 | 130.20 |
| 07/01/2026 13:42 | 20 | 130.20 |
| 07/01/2026 13:42 | 40 | 130.00 |
| 07/01/2026 13:42 | 14 | 129.80 |
| 07/01/2026 13:42 | 300 | 129.80 |
| 07/01/2026 13:34 | 14 | 130.00 |
| 07/01/2026 13:34 | 25 | 130.00 |
| 07/01/2026 13:34 | 150 | 130.00 |
| 07/01/2026 13:34 | 70 | 130.60 |
| 07/01/2026 13:22 | 14 | 130.20 |
| 07/01/2026 13:22 | 30 | 130.20 |
| 07/01/2026 13:22 | 19 | 130.20 |
| 07/01/2026 13:18 | 22 | 130.20 |
| 07/01/2026 13:16 | 20 | 130.00 |
| 07/01/2026 13:07 | 12 | 130.00 |
| 07/01/2026 13:07 | 22 | 130.00 |
| 07/01/2026 13:07 | 6 | 130.00 |
| 07/01/2026 13:07 | 13 | 130.00 |
| 07/01/2026 13:07 | 12 | 130.00 |
| 07/01/2026 13:07 | 6 | 130.00 |
| 07/01/2026 13:07 | 14 | 130.00 |
| 07/01/2026 13:06 | 3 | 130.20 |
| 07/01/2026 13:06 | 17 | 130.20 |
| 07/01/2026 13:06 | 25 | 130.20 |
| 07/01/2026 12:50 | 5 | 130.60 |
| 07/01/2026 12:50 | 15 | 130.60 |
| 07/01/2026 12:44 | 8 | 130.60 |
| 07/01/2026 12:44 | 2 | 130.60 |
| 07/01/2026 12:44 | 20 | 130.20 |
| 07/01/2026 12:44 | 30 | 130.20 |
| 07/01/2026 12:38 | 1 | 130.60 |
| 07/01/2026 12:38 | 29 | 130.60 |
| 07/01/2026 12:38 | 12 | 130.60 |
| 07/01/2026 12:38 | 5 | 130.60 |
| 07/01/2026 12:28 | 22 | 130.60 |
| 07/01/2026 12:25 | 24 | 130.00 |
| 07/01/2026 12:25 | 19 | 130.00 |
| 07/01/2026 12:25 | 3 | 130.20 |
| 07/01/2026 12:25 | 7 | 130.20 |
| 07/01/2026 12:25 | 3 | 130.20 |
| 07/01/2026 12:25 | 75 | 130.20 |
| 07/01/2026 12:25 | 6 | 130.20 |
| 07/01/2026 12:25 | 30 | 130.20 |
| 07/01/2026 12:25 | 80 | 130.20 |
| 07/01/2026 12:25 | 30 | 130.20 |
| 07/01/2026 12:25 | 156 | 130.20 |
| 07/01/2026 12:25 | 21 | 130.20 |
| 07/01/2026 12:25 | 43 | 130.20 |
| 07/01/2026 12:00 | 4 | 130.80 |
| 07/01/2026 11:59 | 20 | 130.20 |
| 07/01/2026 11:59 | 14 | 130.20 |
| 07/01/2026 11:59 | 421 | 130.60 |
| 07/01/2026 11:59 | 285 | 130.60 |
| 07/01/2026 11:59 | 80 | 130.60 |
| 07/01/2026 11:59 | 26 | 130.60 |
| 07/01/2026 11:59 | 29 | 130.60 |
| 07/01/2026 11:59 | 200 | 130.40 |
| 07/01/2026 11:59 | 11 | 130.40 |
| 07/01/2026 11:59 | 2 | 130.40 |
| 07/01/2026 11:59 | 11 | 130.40 |
| 07/01/2026 11:59 | 56 | 130.40 |
| 07/01/2026 11:59 | 22 | 130.20 |
| 07/01/2026 11:59 | 200 | 130.20 |
| 07/01/2026 11:59 | 6 | 130.20 |
| 07/01/2026 11:59 | 2 | 130.20 |
| 07/01/2026 11:59 | 3 | 130.20 |
| 07/01/2026 11:59 | 48 | 130.20 |
| 07/01/2026 11:59 | 28 | 130.00 |
| 07/01/2026 11:59 | 3 | 130.00 |
| 07/01/2026 11:59 | 2 | 130.00 |
| 07/01/2026 11:59 | 43 | 130.00 |
| 07/01/2026 11:59 | 9 | 129.80 |
| 07/01/2026 11:59 | 5 | 129.80 |
| 07/01/2026 11:59 | 7 | 129.80 |
| 07/01/2026 11:59 | 1 | 129.80 |
| 07/01/2026 11:58 | 117 | 129.40 |
| 07/01/2026 11:58 | 4 | 129.60 |
| 07/01/2026 11:58 | 24 | 129.60 |
| 07/01/2026 11:58 | 1 | 129.60 |
| 07/01/2026 11:56 | 11 | 129.60 |
| 07/01/2026 11:56 | 48 | 129.60 |
| 07/01/2026 11:56 | 15 | 129.60 |
| 07/01/2026 11:56 | 5 | 129.60 |
| 07/01/2026 11:56 | 8 | 129.60 |
| 07/01/2026 11:56 | 29 | 129.60 |
| 07/01/2026 11:54 | 100 | 129.40 |
| 07/01/2026 11:50 | 19 | 129.40 |
| 07/01/2026 11:50 | 4 | 129.40 |
| 07/01/2026 11:50 | 40 | 129.20 |
| 07/01/2026 11:50 | 1 | 129.20 |
| 07/01/2026 11:50 | 5 | 129.20 |
| 07/01/2026 11:50 | 23 | 129.20 |
| 07/01/2026 11:50 | 20 | 129.20 |
| 07/01/2026 11:48 | 10 | 129.00 |
| 07/01/2026 11:48 | 1 | 128.60 |
| 07/01/2026 11:46 | 45 | 129.00 |
| 07/01/2026 11:38 | 6 | 128.80 |
| 07/01/2026 11:38 | 50 | 128.80 |
| 07/01/2026 11:38 | 20 | 128.80 |
| 07/01/2026 11:38 | 100 | 129.00 |
| 07/01/2026 11:38 | 15 | 129.00 |
| 07/01/2026 11:38 | 7 | 129.00 |
| 07/01/2026 11:37 | 27 | 129.20 |
| 07/01/2026 11:37 | 29 | 129.20 |
| 07/01/2026 11:37 | 3 | 129.20 |
| 07/01/2026 11:37 | 38 | 129.20 |
| 07/01/2026 11:32 | 7 | 130.00 |
| 07/01/2026 11:32 | 22 | 130.00 |
| 07/01/2026 11:32 | 1 | 130.00 |
| 07/01/2026 11:31 | 26 | 129.80 |
| 07/01/2026 11:31 | 100 | 130.00 |
| 07/01/2026 11:31 | 3 | 130.00 |
| 07/01/2026 11:31 | 15 | 130.00 |
| 07/01/2026 11:31 | 25 | 130.00 |
| 07/01/2026 11:31 | 12 | 130.00 |
| 07/01/2026 11:31 | 150 | 130.00 |
| 07/01/2026 11:31 | 8 | 130.00 |
| 07/01/2026 11:31 | 8 | 130.20 |
| 07/01/2026 11:31 | 11 | 130.20 |
| 07/01/2026 11:31 | 24 | 130.20 |
| 07/01/2026 11:31 | 66 | 130.20 |
| 07/01/2026 11:31 | 20 | 130.20 |
| 07/01/2026 11:31 | 13 | 130.20 |
| 07/01/2026 11:31 | 7 | 131.00 |
| 07/01/2026 11:26 | 50 | 130.60 |
| 07/01/2026 11:23 | 4 | 130.60 |
| 07/01/2026 11:23 | 11 | 130.60 |
| 07/01/2026 11:23 | 29 | 130.60 |
| 07/01/2026 11:22 | 48 | 131.00 |
| 07/01/2026 11:22 | 78 | 131.00 |
| 07/01/2026 11:22 | 33 | 131.00 |
| 07/01/2026 11:09 | 134 | 131.00 |
| 07/01/2026 11:09 | 12 | 131.00 |
| 07/01/2026 11:09 | 3 | 131.00 |
| 07/01/2026 11:09 | 26 | 131.00 |
| 07/01/2026 11:09 | 26 | 131.00 |
| 07/01/2026 11:09 | 32 | 130.80 |
| 07/01/2026 11:09 | 1 | 130.80 |
| 07/01/2026 11:09 | 24 | 130.80 |
| 07/01/2026 11:09 | 12 | 130.60 |
| 07/01/2026 11:09 | 17 | 130.60 |
| 07/01/2026 11:09 | 13 | 130.60 |
| 07/01/2026 11:08 | 1 | 130.20 |
| 07/01/2026 11:06 | 6 | 130.40 |
| 07/01/2026 11:06 | 100 | 130.40 |
| 07/01/2026 11:01 | 24 | 130.80 |
| 07/01/2026 11:01 | 3 | 130.80 |
| 07/01/2026 11:01 | 1 | 130.80 |
| 07/01/2026 11:01 | 31 | 130.80 |
| 07/01/2026 11:01 | 33 | 130.80 |
| 07/01/2026 11:01 | 6 | 130.80 |
| 07/01/2026 11:00 | 30 | 130.60 |
| 07/01/2026 11:00 | 14 | 130.80 |
| 07/01/2026 10:56 | 25 | 131.40 |
| 07/01/2026 10:56 | 2 | 131.40 |
| 07/01/2026 10:56 | 22 | 131.40 |
| 07/01/2026 10:56 | 1 | 131.40 |
| 07/01/2026 10:56 | 1 | 131.20 |
| 07/01/2026 10:56 | 16 | 131.20 |
| 07/01/2026 10:56 | 13 | 131.20 |
| 07/01/2026 10:49 | 19 | 131.20 |
| 07/01/2026 10:49 | 30 | 131.20 |
| 07/01/2026 10:46 | 2 | 131.20 |
| 07/01/2026 10:46 | 12 | 131.20 |
| 07/01/2026 10:46 | 19 | 131.20 |
| 07/01/2026 10:46 | 10 | 131.20 |
| 07/01/2026 10:46 | 10 | 131.20 |
| 07/01/2026 10:46 | 250 | 131.00 |
| 07/01/2026 10:46 | 29 | 131.00 |
| 07/01/2026 10:46 | 29 | 131.00 |
| 07/01/2026 10:46 | 18 | 131.20 |
| 07/01/2026 10:46 | 12 | 131.20 |
| 07/01/2026 10:46 | 26 | 131.20 |
| 07/01/2026 10:44 | 13 | 131.40 |
| 07/01/2026 10:44 | 80 | 131.40 |
| 07/01/2026 10:44 | 2 | 131.60 |
| 07/01/2026 10:31 | 17 | 131.40 |
| 07/01/2026 10:31 | 52 | 131.40 |
| 07/01/2026 10:30 | 17 | 131.20 |
| 07/01/2026 10:30 | 31 | 131.20 |
| 07/01/2026 10:30 | 7 | 131.20 |
| 07/01/2026 10:30 | 69 | 131.00 |
| 07/01/2026 10:24 | 2 | 131.60 |
| 07/01/2026 10:24 | 13 | 131.40 |
| 07/01/2026 10:24 | 61 | 131.60 |
| 07/01/2026 10:24 | 12 | 132.00 |
| 07/01/2026 10:24 | 35 | 131.80 |
| 07/01/2026 10:24 | 80 | 131.80 |
| 07/01/2026 10:17 | 10 | 132.20 |
| 07/01/2026 10:17 | 18 | 132.20 |
| 07/01/2026 10:16 | 21 | 132.00 |
| 07/01/2026 10:16 | 200 | 132.00 |
| 07/01/2026 10:16 | 19 | 132.40 |
| 07/01/2026 10:13 | 3 | 132.20 |
| 07/01/2026 10:13 | 5 | 132.20 |
| 07/01/2026 10:13 | 29 | 132.00 |
| 07/01/2026 10:13 | 11 | 132.00 |
| 07/01/2026 10:13 | 2 | 132.00 |
| 07/01/2026 10:13 | 37 | 131.80 |
| 07/01/2026 10:13 | 7 | 131.80 |
| 07/01/2026 10:13 | 11 | 131.80 |
| 07/01/2026 10:13 | 6 | 131.60 |
| 07/01/2026 10:13 | 32 | 131.60 |
| 07/01/2026 10:13 | 43 | 131.60 |
| 07/01/2026 10:13 | 2 | 131.60 |
| 07/01/2026 10:13 | 31 | 131.60 |
| 07/01/2026 10:13 | 44 | 131.60 |
| 07/01/2026 10:13 | 12 | 131.60 |
| 07/01/2026 10:13 | 21 | 131.60 |
| 07/01/2026 10:13 | 2 | 131.00 |
| 07/01/2026 10:11 | 2 | 131.60 |
| 07/01/2026 10:11 | 6 | 131.60 |
| 07/01/2026 10:11 | 1 | 131.40 |
| 07/01/2026 10:11 | 20 | 131.40 |
| 07/01/2026 10:10 | 2 | 131.40 |
| 07/01/2026 10:10 | 8 | 131.40 |
| 07/01/2026 10:10 | 68 | 131.20 |
| 07/01/2026 10:10 | 1 | 131.20 |
| 07/01/2026 10:10 | 29 | 131.00 |
| 07/01/2026 10:06 | 30 | 130.60 |
| 07/01/2026 10:06 | 13 | 130.60 |
| 07/01/2026 10:04 | 5 | 131.20 |
| 07/01/2026 10:04 | 55 | 131.20 |
| 07/01/2026 09:59 | 29 | 131.20 |
| 07/01/2026 09:59 | 107 | 131.20 |
| 07/01/2026 09:59 | 30 | 130.80 |
| 07/01/2026 09:59 | 1 | 130.80 |
| 07/01/2026 09:57 | 131 | 130.60 |
| 07/01/2026 09:57 | 5 | 130.60 |
| 07/01/2026 09:57 | 5 | 130.60 |
| 07/01/2026 09:57 | 22 | 130.60 |
| 07/01/2026 09:57 | 15 | 130.60 |
| 07/01/2026 09:45 | 77 | 130.40 |
| 07/01/2026 09:45 | 52 | 130.40 |
| 07/01/2026 09:44 | 18 | 130.40 |
| 07/01/2026 09:44 | 19 | 131.00 |
| 07/01/2026 09:44 | 75 | 131.00 |
| 07/01/2026 09:43 | 112 | 131.20 |
| 07/01/2026 09:43 | 75 | 131.40 |
| 07/01/2026 09:43 | 15 | 131.60 |
| 07/01/2026 09:43 | 200 | 131.60 |
| 07/01/2026 09:43 | 15 | 132.00 |
| 07/01/2026 09:43 | 14 | 132.00 |
| 07/01/2026 09:43 | 15 | 132.00 |
| 07/01/2026 09:43 | 120 | 132.40 |
| 07/01/2026 09:36 | 7 | 132.80 |
| 07/01/2026 09:33 | 6 | 131.80 |
| 07/01/2026 09:32 | 110 | 132.00 |
| 07/01/2026 09:32 | 39 | 132.00 |
| 07/01/2026 09:32 | 61 | 132.00 |
| 07/01/2026 09:32 | 98 | 132.20 |
| 07/01/2026 09:32 | 2 | 132.20 |
| 07/01/2026 09:32 | 27 | 132.40 |
| 07/01/2026 09:32 | 27 | 132.40 |
| 07/01/2026 09:32 | 9 | 132.80 |
| 07/01/2026 09:32 | 13 | 132.80 |
| 07/01/2026 09:32 | 137 | 132.80 |
| 07/01/2026 09:32 | 2 | 133.00 |
| 07/01/2026 09:32 | 15 | 133.20 |
| 07/01/2026 09:31 | 13 | 133.40 |
| 07/01/2026 09:31 | 1 | 133.40 |
| 07/01/2026 09:31 | 15 | 133.40 |
| 07/01/2026 09:31 | 84 | 133.60 |
| 07/01/2026 09:31 | 25 | 133.60 |
| 07/01/2026 09:31 | 27 | 133.60 |
| 07/01/2026 09:31 | 13 | 133.80 |
| 07/01/2026 09:31 | 10 | 133.80 |
| 07/01/2026 09:31 | 7 | 133.80 |
| 07/01/2026 09:31 | 8 | 133.80 |
| 07/01/2026 09:31 | 15 | 133.80 |
| 07/01/2026 09:26 | 3 | 133.80 |
| 07/01/2026 09:26 | 2 | 133.80 |
| 07/01/2026 09:26 | 6 | 133.80 |
| 07/01/2026 09:26 | 20 | 133.80 |
| 07/01/2026 09:26 | 15 | 134.00 |
| 07/01/2026 09:26 | 20 | 134.00 |
| 07/01/2026 09:26 | 27 | 134.00 |
| 07/01/2026 09:26 | 24 | 134.00 |
| 07/01/2026 09:26 | 27 | 134.00 |
| 07/01/2026 09:26 | 20 | 134.20 |
| 07/01/2026 09:26 | 19 | 134.20 |
| 07/01/2026 09:26 | 11 | 134.20 |
| 07/01/2026 09:26 | 12 | 135.40 |
| 07/01/2026 09:26 | 1 | 135.00 |
| 07/01/2026 09:26 | 12 | 134.80 |
| 07/01/2026 09:16 | 28 | 133.80 |
| 07/01/2026 09:16 | 25 | 133.80 |
| 07/01/2026 09:16 | 24 | 133.80 |
| 07/01/2026 09:16 | 56 | 133.80 |
| 07/01/2026 09:13 | 46 | 135.00 |
| 07/01/2026 09:13 | 24 | 135.00 |
| 07/01/2026 09:13 | 20 | 135.00 |
| 07/01/2026 09:13 | 76 | 134.60 |
| 07/01/2026 09:13 | 93 | 134.60 |
| 07/01/2026 09:03 | 1 | 135.20 |
| 07/01/2026 09:01 | 42 | 134.60 |
| 07/01/2026 09:01 | 22 | 134.60 |
| 07/01/2026 09:01 | 20 | 134.60 |
| 07/01/2026 09:01 | 63 | 135.00 |
| 07/01/2026 09:01 | 337 | 135.00 |
| 07/01/2026 09:01 | 10 | 135.00 |
| 07/01/2026 09:01 | 50 | 135.00 |
| 07/01/2026 09:01 | 20 | 135.40 |
| 07/01/2026 09:01 | 52 | 135.40 |
| 07/01/2026 09:01 | 32 | 135.40 |
| 07/01/2026 09:00 | 70 | 135.80 |
| 07/01/2026 09:00 | 20 | 135.80 |
| 07/01/2026 09:00 | 30 | 135.80 |
| 07/01/2026 09:00 | 147 | 135.60 |
| 07/01/2026 09:00 | 3 | 135.40 |
| 07/01/2026 09:00 | 1 | 135.40 |
| 07/01/2026 09:00 | 5 | 135.40 |
| 07/01/2026 09:00 | 4 | 135.40 |
| 07/01/2026 09:00 | 6 | 135.40 |
| 07/01/2026 09:00 | 9 | 135.40 |
| 07/01/2026 09:00 | 5 | 135.40 |
| 07/01/2026 09:00 | 25 | 135.40 |
| 07/01/2026 09:00 | 15 | 135.40 |
| 07/01/2026 09:00 | 2 | 135.40 |
| 07/01/2026 09:00 | 2 | 135.40 |
| 07/01/2026 09:00 | 1 | 135.40 |
| 07/01/2026 09:00 | 8 | 135.40 |
| 07/01/2026 09:00 | 10 | 135.40 |
| 07/01/2026 09:00 | 12 | 135.40 |
| 07/01/2026 09:00 | 17 | 135.40 |
| 07/01/2026 09:00 | 1 | 135.40 |
| 07/01/2026 09:00 | 5 | 135.40 |
| 07/01/2026 09:00 | 15 | 135.40 |
| 07/01/2026 09:00 | 2 | 135.40 |
| 07/01/2026 09:00 | 5 | 135.40 |
| 07/01/2026 09:00 | 7 | 135.40 |
| 07/01/2026 09:00 | 1 | 135.40 |
| 07/01/2026 09:00 | 1 | 135.40 |
| 07/01/2026 09:00 | 4 | 135.40 |
| 07/01/2026 09:00 | 10 | 135.40 |