Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
17:30:45
|
Geld
27.03.2026 -
17:40:00
|
Geld Volumen |
Brief
27.03.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
148.80
-1.60
(
-1.06% )
|
147.00
|
10 |
160.00
|
12 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/27/2026 17:18 | 5 | 149.40 |
| 03/27/2026 17:18 | 25 | 149.40 |
| 03/27/2026 17:17 | 12 | 149.20 |
| 03/27/2026 17:17 | 13 | 149.20 |
| 03/27/2026 17:17 | 4 | 149.20 |
| 03/27/2026 17:15 | 5 | 149.20 |
| 03/27/2026 17:13 | 26 | 149.00 |
| 03/27/2026 17:13 | 28 | 149.00 |
| 03/27/2026 17:13 | 16 | 149.00 |
| 03/27/2026 17:13 | 2 | 149.00 |
| 03/27/2026 17:11 | 5 | 149.00 |
| 03/27/2026 17:09 | 6 | 148.60 |
| 03/27/2026 17:09 | 8 | 148.80 |
| 03/27/2026 17:08 | 3 | 149.00 |
| 03/27/2026 17:08 | 2 | 149.00 |
| 03/27/2026 17:08 | 26 | 148.60 |
| 03/27/2026 17:08 | 26 | 148.60 |
| 03/27/2026 17:08 | 3 | 148.60 |
| 03/27/2026 17:08 | 3 | 148.60 |
| 03/27/2026 16:51 | 6 | 149.20 |
| 03/27/2026 16:49 | 12 | 149.00 |
| 03/27/2026 16:49 | 3 | 149.00 |
| 03/27/2026 16:49 | 4 | 149.20 |
| 03/27/2026 16:49 | 29 | 149.20 |
| 03/27/2026 16:47 | 2 | 149.60 |
| 03/27/2026 16:47 | 12 | 149.60 |
| 03/27/2026 16:42 | 22 | 149.00 |
| 03/27/2026 16:41 | 1 | 149.00 |