Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:31:22
|
Geld
14.08.2026 -
17:40:00
|
Geld Volumen |
Brief
14.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
132.80
+1.40
(
+1.07% )
|
130.60
|
20 |
137.00
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:31 | 52 | 132.80 |
| 08/14/2026 17:31 | 18 | 132.80 |
| 08/14/2026 17:31 | 26 | 132.80 |
| 08/14/2026 17:31 | 22 | 132.80 |
| 08/14/2026 17:31 | 10 | 132.80 |
| 08/14/2026 17:31 | 97 | 132.80 |
| 08/14/2026 17:31 | 20 | 132.80 |
| 08/14/2026 17:31 | 55 | 132.80 |
| 08/14/2026 17:31 | 81 | 132.80 |
| 08/14/2026 17:31 | 39 | 132.80 |
| 08/14/2026 17:31 | 30 | 132.80 |
| 08/14/2026 17:31 | 46 | 132.80 |
| 08/14/2026 17:31 | 54 | 132.80 |
| 08/14/2026 17:31 | 12 | 132.80 |
| 08/14/2026 17:31 | 38 | 132.80 |
| 08/14/2026 17:31 | 39 | 132.80 |
| 08/14/2026 17:31 | 54 | 132.80 |
| 08/14/2026 17:31 | 74 | 132.80 |
| 08/14/2026 17:31 | 29 | 132.80 |
| 08/14/2026 17:31 | 84 | 132.80 |
| 08/14/2026 17:31 | 299 | 132.80 |
| 08/14/2026 17:31 | 78 | 132.80 |
| 08/14/2026 17:31 | 48 | 132.80 |
| 08/14/2026 17:31 | 43 | 132.80 |
| 08/14/2026 17:31 | 68 | 132.80 |
| 08/14/2026 17:31 | 38 | 132.80 |
| 08/14/2026 17:31 | 20 | 132.80 |
| 08/14/2026 17:31 | 62 | 132.80 |
| 08/14/2026 17:31 | 34 | 132.80 |
| 08/14/2026 17:31 | 26 | 132.80 |
| 08/14/2026 17:31 | 31 | 132.80 |
| 08/14/2026 17:31 | 4 | 132.80 |
| 08/14/2026 17:31 | 17 | 132.80 |
| 08/14/2026 17:31 | 18 | 132.80 |
| 08/14/2026 17:31 | 37 | 132.80 |
| 08/14/2026 17:31 | 66 | 132.80 |
| 08/14/2026 17:31 | 48 | 132.80 |
| 08/14/2026 17:31 | 18 | 132.80 |
| 08/14/2026 17:31 | 140 | 132.80 |
| 08/14/2026 17:31 | 46 | 132.80 |
| 08/14/2026 17:31 | 45 | 132.80 |
| 08/14/2026 17:31 | 158 | 132.80 |
| 08/14/2026 17:31 | 5 | 132.80 |
| 08/14/2026 17:31 | 58 | 132.80 |
| 08/14/2026 17:31 | 1 | 132.80 |
| 08/14/2026 17:31 | 6 | 132.80 |
| 08/14/2026 17:31 | 6 | 132.80 |
| 08/14/2026 17:31 | 268 | 132.80 |
| 08/14/2026 17:31 | 67 | 132.80 |
| 08/14/2026 17:31 | 48 | 132.80 |
| 08/14/2026 17:31 | 301 | 132.80 |
| 08/14/2026 17:31 | 23 | 132.80 |
| 08/14/2026 17:31 | 199 | 132.80 |
| 08/14/2026 17:31 | 3 | 132.80 |
| 08/14/2026 17:31 | 179 | 132.80 |
| 08/14/2026 17:31 | 95 | 132.80 |
| 08/14/2026 17:31 | 47 | 132.80 |
| 08/14/2026 17:31 | 27 | 132.80 |
| 08/14/2026 17:31 | 22 | 132.80 |
| 08/14/2026 17:31 | 11 | 132.80 |
| 08/14/2026 17:31 | 379 | 132.80 |
| 08/14/2026 17:31 | 10 | 132.80 |
| 08/14/2026 17:31 | 42 | 132.80 |
| 08/14/2026 17:31 | 75 | 132.80 |
| 08/14/2026 17:31 | 173 | 132.80 |
| 08/14/2026 17:31 | 4 | 132.80 |
| 08/14/2026 17:31 | 66 | 132.80 |
| 08/14/2026 17:31 | 28 | 132.80 |
| 08/14/2026 17:31 | 31 | 132.80 |
| 08/14/2026 17:31 | 57 | 132.80 |
| 08/14/2026 17:31 | 4 | 132.80 |
| 08/14/2026 17:31 | 11 | 132.80 |
| 08/14/2026 17:31 | 2 | 132.80 |
| 08/14/2026 17:31 | 4 | 132.80 |
| 08/14/2026 17:31 | 18 | 132.80 |
| 08/14/2026 17:31 | 20 | 132.80 |
| 08/14/2026 17:31 | 17 | 132.80 |
| 08/14/2026 17:31 | 18 | 132.80 |
| 08/14/2026 17:31 | 26 | 132.80 |
| 08/14/2026 17:31 | 16 | 132.80 |
| 08/14/2026 17:31 | 2 | 132.80 |
| 08/14/2026 17:31 | 70 | 132.80 |
| 08/14/2026 17:31 | 36 | 132.80 |
| 08/14/2026 17:31 | 5 | 132.80 |
| 08/14/2026 17:31 | 145 | 132.80 |
| 08/14/2026 17:31 | 172 | 132.80 |
| 08/14/2026 17:31 | 183 | 132.80 |
| 08/14/2026 17:31 | 21 | 132.80 |
| 08/14/2026 17:31 | 74 | 132.80 |
| 08/14/2026 17:31 | 1 | 132.80 |
| 08/14/2026 17:31 | 374 | 132.80 |
| 08/14/2026 17:31 | 133 | 132.80 |
| 08/14/2026 17:31 | 5 | 132.80 |
| 08/14/2026 17:31 | 3 | 132.80 |
| 08/14/2026 17:31 | 22 | 132.80 |
| 08/14/2026 17:31 | 191 | 132.80 |
| 08/14/2026 17:31 | 21 | 132.80 |
| 08/14/2026 17:31 | 1 | 132.80 |
| 08/14/2026 17:31 | 60 | 132.80 |
| 08/14/2026 17:31 | 21 | 132.80 |
| 08/14/2026 17:31 | 94 | 132.80 |
| 08/14/2026 17:31 | 13 | 132.80 |
| 08/14/2026 17:31 | 9 | 132.80 |
| 08/14/2026 17:31 | 2 | 132.80 |
| 08/14/2026 17:31 | 61 | 132.80 |
| 08/14/2026 17:31 | 155 | 132.80 |
| 08/14/2026 17:31 | 90 | 132.80 |
| 08/14/2026 17:31 | 509 | 132.80 |
| 08/14/2026 17:31 | 428 | 132.80 |
| 08/14/2026 17:31 | 40 | 132.80 |
| 08/14/2026 17:31 | 106 | 132.80 |
| 08/14/2026 17:31 | 6 | 132.80 |
| 08/14/2026 17:31 | 7 | 132.80 |
| 08/14/2026 17:31 | 13 | 132.80 |
| 08/14/2026 17:19 | 30 | 133.00 |
| 08/14/2026 17:19 | 39 | 133.00 |
| 08/14/2026 17:19 | 22 | 133.20 |
| 08/14/2026 17:19 | 20 | 133.20 |
| 08/14/2026 17:19 | 6 | 133.20 |
| 08/14/2026 17:19 | 13 | 133.40 |
| 08/14/2026 17:18 | 12 | 133.40 |
| 08/14/2026 17:18 | 21 | 133.40 |
| 08/14/2026 17:18 | 26 | 133.40 |
| 08/14/2026 17:14 | 12 | 133.40 |
| 08/14/2026 17:14 | 68 | 133.40 |
| 08/14/2026 17:07 | 24 | 133.00 |
| 08/14/2026 17:07 | 23 | 133.00 |
| 08/14/2026 17:07 | 28 | 133.00 |
| 08/14/2026 17:07 | 30 | 133.00 |
| 08/14/2026 17:05 | 57 | 133.20 |
| 08/14/2026 17:01 | 3 | 133.20 |
| 08/14/2026 17:00 | 21 | 133.20 |
| 08/14/2026 17:00 | 31 | 133.00 |
| 08/14/2026 17:00 | 12 | 133.00 |
| 08/14/2026 16:58 | 6 | 133.00 |
| 08/14/2026 16:57 | 20 | 132.80 |
| 08/14/2026 16:57 | 50 | 132.80 |
| 08/14/2026 16:57 | 20 | 132.60 |
| 08/14/2026 16:57 | 47 | 132.60 |
| 08/14/2026 16:54 | 3 | 133.00 |
| 08/14/2026 16:54 | 7 | 133.00 |
| 08/14/2026 16:50 | 10 | 133.00 |
| 08/14/2026 16:50 | 1 | 132.60 |
| 08/14/2026 16:50 | 45 | 132.60 |
| 08/14/2026 16:46 | 14 | 132.80 |
| 08/14/2026 16:43 | 9 | 132.60 |
| 08/14/2026 16:43 | 50 | 132.60 |
| 08/14/2026 16:43 | 14 | 132.60 |
| 08/14/2026 16:43 | 50 | 132.60 |
| 08/14/2026 16:43 | 24 | 132.40 |
| 08/14/2026 16:42 | 22 | 132.40 |
| 08/14/2026 16:42 | 19 | 132.40 |
| 08/14/2026 16:42 | 9 | 132.40 |
| 08/14/2026 16:38 | 54 | 132.60 |
| 08/14/2026 16:38 | 25 | 132.60 |
| 08/14/2026 16:38 | 28 | 133.00 |
| 08/14/2026 16:38 | 29 | 132.80 |
| 08/14/2026 16:38 | 20 | 132.80 |
| 08/14/2026 16:38 | 32 | 132.60 |
| 08/14/2026 16:38 | 25 | 132.60 |
| 08/14/2026 16:38 | 46 | 132.60 |
| 08/14/2026 16:38 | 18 | 132.80 |
| 08/14/2026 16:38 | 65 | 133.00 |
| 08/14/2026 16:38 | 70 | 133.00 |
| 08/14/2026 16:38 | 51 | 133.00 |
| 08/14/2026 16:38 | 71 | 133.00 |
| 08/14/2026 16:38 | 1 | 133.00 |
| 08/14/2026 16:38 | 45 | 133.00 |
| 08/14/2026 16:38 | 15 | 133.00 |
| 08/14/2026 16:38 | 29 | 132.80 |
| 08/14/2026 16:38 | 13 | 132.80 |
| 08/14/2026 16:38 | 2 | 132.60 |
| 08/14/2026 16:38 | 1 | 132.60 |
| 08/14/2026 16:38 | 13 | 132.60 |
| 08/14/2026 16:38 | 31 | 132.60 |
| 08/14/2026 16:38 | 50 | 132.60 |
| 08/14/2026 16:38 | 48 | 132.40 |
| 08/14/2026 16:38 | 18 | 132.40 |
| 08/14/2026 16:38 | 1 | 132.40 |
| 08/14/2026 16:38 | 11 | 132.40 |
| 08/14/2026 16:27 | 4 | 132.40 |
| 08/14/2026 16:27 | 4 | 132.40 |
| 08/14/2026 16:26 | 1 | 132.40 |
| 08/14/2026 16:26 | 26 | 132.40 |
| 08/14/2026 16:26 | 30 | 132.40 |
| 08/14/2026 16:18 | 4 | 132.80 |
| 08/14/2026 16:18 | 20 | 132.80 |
| 08/14/2026 16:18 | 54 | 132.60 |
| 08/14/2026 16:06 | 24 | 132.40 |
| 08/14/2026 16:06 | 41 | 132.20 |
| 08/14/2026 16:06 | 19 | 132.40 |
| 08/14/2026 16:06 | 83 | 132.40 |
| 08/14/2026 16:06 | 21 | 132.40 |
| 08/14/2026 16:06 | 24 | 132.40 |
| 08/14/2026 16:06 | 15 | 132.40 |
| 08/14/2026 15:49 | 45 | 132.60 |
| 08/14/2026 15:49 | 17 | 132.60 |
| 08/14/2026 15:49 | 13 | 132.60 |
| 08/14/2026 15:48 | 46 | 132.40 |
| 08/14/2026 15:48 | 48 | 132.40 |
| 08/14/2026 15:48 | 22 | 133.00 |
| 08/14/2026 15:48 | 46 | 133.00 |
| 08/14/2026 15:48 | 68 | 132.80 |
| 08/14/2026 15:48 | 69 | 132.80 |
| 08/14/2026 15:48 | 20 | 132.80 |
| 08/14/2026 15:48 | 53 | 132.80 |
| 08/14/2026 15:48 | 4 | 132.60 |
| 08/14/2026 15:48 | 7 | 132.60 |
| 08/14/2026 15:48 | 50 | 132.60 |
| 08/14/2026 15:48 | 27 | 132.60 |
| 08/14/2026 15:48 | 17 | 132.60 |
| 08/14/2026 15:48 | 17 | 132.60 |
| 08/14/2026 15:46 | 18 | 132.40 |
| 08/14/2026 15:46 | 56 | 132.40 |
| 08/14/2026 15:46 | 10 | 132.60 |
| 08/14/2026 15:46 | 17 | 132.60 |
| 08/14/2026 15:46 | 30 | 132.60 |
| 08/14/2026 15:41 | 55 | 132.80 |
| 08/14/2026 15:41 | 7 | 132.80 |
| 08/14/2026 15:41 | 36 | 132.80 |
| 08/14/2026 15:41 | 14 | 132.80 |
| 08/14/2026 15:41 | 43 | 132.80 |
| 08/14/2026 15:41 | 50 | 132.80 |
| 08/14/2026 15:41 | 49 | 132.80 |
| 08/14/2026 15:41 | 14 | 133.00 |
| 08/14/2026 15:41 | 2 | 133.00 |
| 08/14/2026 15:41 | 17 | 133.00 |
| 08/14/2026 15:41 | 5 | 133.00 |
| 08/14/2026 15:41 | 69 | 133.00 |
| 08/14/2026 15:41 | 51 | 133.00 |
| 08/14/2026 15:41 | 47 | 133.00 |
| 08/14/2026 15:37 | 30 | 132.80 |
| 08/14/2026 15:37 | 7 | 132.60 |
| 08/14/2026 15:37 | 47 | 132.60 |
| 08/14/2026 15:37 | 19 | 132.80 |
| 08/14/2026 15:37 | 20 | 132.80 |
| 08/14/2026 15:37 | 44 | 132.80 |
| 08/14/2026 15:37 | 19 | 132.80 |
| 08/14/2026 15:33 | 23 | 133.20 |
| 08/14/2026 15:32 | 23 | 133.00 |
| 08/14/2026 15:32 | 8 | 133.00 |
| 08/14/2026 15:32 | 20 | 133.00 |
| 08/14/2026 15:31 | 6 | 133.20 |
| 08/14/2026 15:31 | 10 | 133.20 |
| 08/14/2026 15:31 | 46 | 133.20 |
| 08/14/2026 15:31 | 39 | 133.20 |
| 08/14/2026 15:22 | 23 | 133.20 |
| 08/14/2026 15:16 | 10 | 133.00 |
| 08/14/2026 15:16 | 40 | 133.00 |
| 08/14/2026 15:16 | 27 | 133.00 |
| 08/14/2026 15:16 | 49 | 133.00 |
| 08/14/2026 15:14 | 5 | 133.00 |
| 08/14/2026 15:14 | 19 | 133.00 |
| 08/14/2026 15:14 | 43 | 133.00 |
| 08/14/2026 15:14 | 33 | 133.00 |
| 08/14/2026 15:00 | 2 | 132.80 |
| 08/14/2026 14:43 | 43 | 133.00 |
| 08/14/2026 14:43 | 22 | 133.00 |
| 08/14/2026 14:43 | 27 | 133.00 |
| 08/14/2026 14:43 | 14 | 132.80 |
| 08/14/2026 14:42 | 20 | 133.00 |
| 08/14/2026 14:42 | 54 | 133.00 |
| 08/14/2026 14:42 | 41 | 133.00 |
| 08/14/2026 14:42 | 30 | 133.00 |
| 08/14/2026 14:42 | 8 | 133.00 |
| 08/14/2026 14:42 | 51 | 133.00 |
| 08/14/2026 14:12 | 19 | 133.20 |
| 08/14/2026 14:08 | 20 | 133.40 |
| 08/14/2026 14:08 | 14 | 133.40 |
| 08/14/2026 14:08 | 26 | 133.40 |
| 08/14/2026 14:04 | 14 | 133.40 |
| 08/14/2026 13:59 | 17 | 133.60 |
| 08/14/2026 13:59 | 43 | 133.60 |
| 08/14/2026 13:59 | 9 | 133.60 |
| 08/14/2026 13:59 | 60 | 133.20 |
| 08/14/2026 13:59 | 49 | 133.20 |
| 08/14/2026 13:59 | 29 | 133.20 |
| 08/14/2026 13:59 | 17 | 133.60 |
| 08/14/2026 13:59 | 50 | 133.60 |
| 08/14/2026 13:59 | 19 | 133.40 |
| 08/14/2026 13:59 | 25 | 133.40 |
| 08/14/2026 13:59 | 10 | 133.60 |
| 08/14/2026 13:59 | 50 | 133.60 |
| 08/14/2026 13:59 | 54 | 133.60 |
| 08/14/2026 13:57 | 14 | 134.00 |
| 08/14/2026 13:57 | 50 | 134.00 |
| 08/14/2026 13:53 | 49 | 133.80 |
| 08/14/2026 13:50 | 4 | 133.80 |
| 08/14/2026 13:43 | 18 | 133.60 |
| 08/14/2026 13:43 | 49 | 133.60 |
| 08/14/2026 13:40 | 21 | 133.20 |
| 08/14/2026 13:36 | 19 | 133.40 |
| 08/14/2026 13:34 | 18 | 133.80 |
| 08/14/2026 13:34 | 13 | 133.80 |
| 08/14/2026 13:34 | 23 | 133.60 |
| 08/14/2026 13:33 | 16 | 133.60 |
| 08/14/2026 13:33 | 9 | 133.60 |
| 08/14/2026 13:32 | 10 | 133.60 |
| 08/14/2026 13:32 | 14 | 133.60 |
| 08/14/2026 13:30 | 25 | 133.60 |
| 08/14/2026 13:29 | 26 | 133.60 |
| 08/14/2026 13:27 | 4 | 133.60 |
| 08/14/2026 13:27 | 21 | 133.60 |
| 08/14/2026 13:26 | 26 | 133.60 |
| 08/14/2026 13:24 | 26 | 133.60 |
| 08/14/2026 13:22 | 3 | 134.00 |
| 08/14/2026 13:22 | 10 | 134.00 |
| 08/14/2026 13:18 | 25 | 134.40 |
| 08/14/2026 13:18 | 287 | 134.20 |
| 08/14/2026 13:18 | 400 | 134.20 |
| 08/14/2026 13:18 | 94 | 134.20 |
| 08/14/2026 13:18 | 49 | 134.20 |
| 08/14/2026 13:18 | 44 | 134.20 |
| 08/14/2026 13:18 | 53 | 134.20 |
| 08/14/2026 13:18 | 19 | 134.20 |
| 08/14/2026 13:18 | 53 | 134.20 |
| 08/14/2026 13:18 | 9 | 133.80 |
| 08/14/2026 13:18 | 65 | 133.80 |
| 08/14/2026 13:18 | 307 | 134.20 |
| 08/14/2026 13:18 | 400 | 134.20 |
| 08/14/2026 13:18 | 62 | 134.40 |
| 08/14/2026 13:18 | 47 | 134.40 |
| 08/14/2026 13:18 | 25 | 134.40 |
| 08/14/2026 13:18 | 67 | 134.20 |
| 08/14/2026 13:18 | 17 | 134.20 |
| 08/14/2026 13:18 | 50 | 134.20 |
| 08/14/2026 13:17 | 36 | 134.00 |
| 08/14/2026 13:17 | 36 | 134.00 |
| 08/14/2026 13:17 | 20 | 134.00 |
| 08/14/2026 13:17 | 50 | 134.00 |
| 08/14/2026 13:16 | 28 | 133.60 |
| 08/14/2026 13:16 | 50 | 134.20 |
| 08/14/2026 13:16 | 100 | 134.00 |
| 08/14/2026 13:16 | 363 | 134.00 |
| 08/14/2026 13:16 | 22 | 134.00 |
| 08/14/2026 13:16 | 50 | 134.00 |
| 08/14/2026 13:16 | 23 | 134.00 |
| 08/14/2026 13:15 | 27 | 134.00 |
| 08/14/2026 13:13 | 24 | 134.00 |
| 08/14/2026 13:12 | 25 | 134.40 |
| 08/14/2026 13:12 | 17 | 134.40 |
| 08/14/2026 13:12 | 17 | 134.20 |
| 08/14/2026 13:12 | 50 | 134.20 |
| 08/14/2026 13:12 | 488 | 134.20 |
| 08/14/2026 13:12 | 200 | 134.20 |
| 08/14/2026 13:10 | 5 | 134.20 |
| 08/14/2026 13:10 | 32 | 134.20 |
| 08/14/2026 13:10 | 71 | 134.40 |
| 08/14/2026 13:10 | 54 | 134.40 |
| 08/14/2026 13:10 | 32 | 134.20 |
| 08/14/2026 13:10 | 5 | 134.40 |
| 08/14/2026 13:10 | 45 | 134.40 |
| 08/14/2026 13:10 | 46 | 134.20 |
| 08/14/2026 13:10 | 13 | 134.00 |
| 08/14/2026 13:10 | 17 | 134.00 |
| 08/14/2026 13:10 | 45 | 133.80 |
| 08/14/2026 13:10 | 38 | 133.80 |
| 08/14/2026 13:10 | 4 | 133.80 |
| 08/14/2026 13:10 | 39 | 134.00 |
| 08/14/2026 13:10 | 11 | 134.00 |
| 08/14/2026 13:10 | 45 | 134.00 |
| 08/14/2026 13:10 | 19 | 134.00 |
| 08/14/2026 13:10 | 48 | 134.20 |
| 08/14/2026 13:10 | 48 | 134.20 |
| 08/14/2026 13:10 | 3 | 134.80 |
| 08/14/2026 13:10 | 47 | 134.80 |
| 08/14/2026 13:10 | 169 | 134.60 |
| 08/14/2026 13:10 | 17 | 134.60 |
| 08/14/2026 13:10 | 50 | 134.60 |
| 08/14/2026 13:10 | 30 | 134.60 |
| 08/14/2026 13:10 | 45 | 134.60 |
| 08/14/2026 13:10 | 59 | 134.60 |
| 08/14/2026 13:10 | 61 | 134.60 |
| 08/14/2026 13:09 | 26 | 134.00 |
| 08/14/2026 13:09 | 54 | 134.20 |
| 08/14/2026 13:09 | 67 | 134.60 |
| 08/14/2026 13:09 | 67 | 134.60 |
| 08/14/2026 13:09 | 17 | 134.60 |
| 08/14/2026 13:09 | 45 | 134.60 |
| 08/14/2026 13:09 | 71 | 134.40 |
| 08/14/2026 13:09 | 60 | 134.40 |
| 08/14/2026 13:09 | 17 | 134.40 |
| 08/14/2026 13:09 | 20 | 134.40 |
| 08/14/2026 13:09 | 8 | 134.00 |
| 08/14/2026 13:09 | 13 | 134.00 |
| 08/14/2026 13:07 | 9 | 134.20 |
| 08/14/2026 13:07 | 9 | 134.20 |
| 08/14/2026 13:07 | 15 | 134.40 |
| 08/14/2026 13:07 | 30 | 134.40 |
| 08/14/2026 13:07 | 24 | 134.40 |
| 08/14/2026 13:07 | 26 | 134.40 |
| 08/14/2026 13:07 | 44 | 134.80 |
| 08/14/2026 13:07 | 355 | 134.60 |
| 08/14/2026 13:07 | 18 | 134.60 |
| 08/14/2026 13:07 | 27 | 134.60 |
| 08/14/2026 13:06 | 14 | 134.20 |
| 08/14/2026 13:05 | 16 | 134.20 |
| 08/14/2026 13:05 | 4 | 134.20 |
| 08/14/2026 13:05 | 49 | 134.20 |
| 08/14/2026 13:05 | 1 | 134.20 |
| 08/14/2026 13:05 | 23 | 134.20 |
| 08/14/2026 13:05 | 26 | 134.20 |
| 08/14/2026 13:05 | 53 | 134.40 |
| 08/14/2026 13:05 | 65 | 134.80 |
| 08/14/2026 13:05 | 162 | 134.80 |
| 08/14/2026 13:05 | 72 | 134.80 |
| 08/14/2026 13:05 | 48 | 134.80 |
| 08/14/2026 13:05 | 66 | 134.80 |
| 08/14/2026 13:05 | 65 | 134.80 |
| 08/14/2026 13:05 | 50 | 134.80 |
| 08/14/2026 13:05 | 49 | 134.80 |
| 08/14/2026 13:05 | 47 | 134.60 |
| 08/14/2026 13:05 | 70 | 134.60 |
| 08/14/2026 13:05 | 66 | 134.60 |
| 08/14/2026 13:04 | 24 | 134.00 |
| 08/14/2026 13:02 | 28 | 134.20 |
| 08/14/2026 13:02 | 87 | 134.60 |
| 08/14/2026 13:02 | 7 | 134.60 |
| 08/14/2026 13:02 | 2 | 134.60 |
| 08/14/2026 13:02 | 17 | 134.60 |
| 08/14/2026 13:02 | 50 | 134.60 |
| 08/14/2026 13:02 | 47 | 134.60 |
| 08/14/2026 13:02 | 39 | 134.20 |
| 08/14/2026 13:02 | 81 | 134.40 |
| 08/14/2026 13:02 | 20 | 134.40 |
| 08/14/2026 13:00 | 2 | 134.60 |
| 08/14/2026 13:00 | 50 | 134.60 |
| 08/14/2026 13:00 | 15 | 134.60 |
| 08/14/2026 13:00 | 25 | 134.60 |
| 08/14/2026 12:57 | 22 | 134.60 |
| 08/14/2026 12:57 | 4 | 134.60 |
| 08/14/2026 12:57 | 8 | 134.80 |
| 08/14/2026 12:57 | 63 | 134.80 |
| 08/14/2026 12:57 | 17 | 134.80 |
| 08/14/2026 12:57 | 42 | 134.80 |
| 08/14/2026 12:56 | 87 | 134.60 |
| 08/14/2026 12:56 | 17 | 134.60 |
| 08/14/2026 12:56 | 50 | 134.60 |
| 08/14/2026 12:56 | 46 | 134.60 |
| 08/14/2026 12:55 | 50 | 134.40 |
| 08/14/2026 12:55 | 25 | 134.80 |
| 08/14/2026 12:55 | 237 | 134.60 |
| 08/14/2026 12:55 | 49 | 134.60 |
| 08/14/2026 12:55 | 35 | 134.60 |
| 08/14/2026 12:55 | 24 | 134.60 |
| 08/14/2026 12:55 | 15 | 134.60 |
| 08/14/2026 12:55 | 51 | 134.60 |
| 08/14/2026 12:55 | 69 | 134.60 |
| 08/14/2026 12:55 | 50 | 134.20 |
| 08/14/2026 12:55 | 49 | 134.20 |
| 08/14/2026 12:54 | 54 | 134.40 |
| 08/14/2026 12:54 | 37 | 134.40 |
| 08/14/2026 12:54 | 49 | 134.40 |
| 08/14/2026 12:54 | 15 | 134.40 |
| 08/14/2026 12:54 | 40 | 134.40 |
| 08/14/2026 12:54 | 25 | 134.40 |
| 08/14/2026 12:52 | 28 | 134.00 |
| 08/14/2026 12:52 | 7 | 134.00 |
| 08/14/2026 12:52 | 25 | 134.00 |
| 08/14/2026 12:52 | 35 | 134.40 |
| 08/14/2026 12:52 | 236 | 134.20 |
| 08/14/2026 12:52 | 15 | 134.20 |
| 08/14/2026 12:52 | 2 | 134.20 |
| 08/14/2026 12:52 | 47 | 134.20 |
| 08/14/2026 12:51 | 26 | 133.80 |
| 08/14/2026 12:49 | 7 | 133.80 |
| 08/14/2026 12:49 | 18 | 133.80 |
| 08/14/2026 12:49 | 80 | 134.20 |
| 08/14/2026 12:49 | 50 | 134.20 |
| 08/14/2026 12:47 | 10 | 133.80 |
| 08/14/2026 12:47 | 12 | 133.80 |
| 08/14/2026 12:45 | 125 | 134.20 |
| 08/14/2026 12:45 | 47 | 134.20 |
| 08/14/2026 12:45 | 28 | 134.20 |
| 08/14/2026 12:45 | 16 | 133.80 |
| 08/14/2026 12:43 | 23 | 133.80 |
| 08/14/2026 12:42 | 142 | 134.00 |
| 08/14/2026 12:42 | 19 | 134.00 |
| 08/14/2026 12:42 | 39 | 134.00 |
| 08/14/2026 12:42 | 5 | 133.60 |
| 08/14/2026 12:40 | 132 | 134.00 |
| 08/14/2026 12:40 | 18 | 134.00 |
| 08/14/2026 12:40 | 50 | 134.00 |
| 08/14/2026 12:40 | 19 | 133.60 |
| 08/14/2026 12:40 | 9 | 133.60 |
| 08/14/2026 12:38 | 6 | 133.60 |
| 08/14/2026 12:38 | 20 | 133.60 |
| 08/14/2026 12:36 | 2 | 133.60 |
| 08/14/2026 12:36 | 26 | 133.60 |
| 08/14/2026 12:34 | 13 | 133.80 |
| 08/14/2026 12:34 | 11 | 133.80 |
| 08/14/2026 12:34 | 28 | 133.80 |
| 08/14/2026 12:34 | 84 | 134.20 |
| 08/14/2026 12:34 | 50 | 134.20 |
| 08/14/2026 12:33 | 25 | 133.60 |
| 08/14/2026 12:32 | 33 | 134.00 |
| 08/14/2026 12:32 | 19 | 133.60 |
| 08/14/2026 12:32 | 31 | 133.60 |
| 08/14/2026 12:32 | 50 | 133.80 |
| 08/14/2026 12:32 | 18 | 133.80 |
| 08/14/2026 12:32 | 30 | 133.80 |
| 08/14/2026 12:32 | 128 | 134.20 |
| 08/14/2026 12:32 | 16 | 134.20 |
| 08/14/2026 12:32 | 59 | 134.20 |
| 08/14/2026 12:32 | 48 | 134.20 |
| 08/14/2026 12:32 | 49 | 134.20 |
| 08/14/2026 12:31 | 25 | 133.60 |
| 08/14/2026 12:31 | 11 | 134.00 |
| 08/14/2026 12:31 | 50 | 134.00 |
| 08/14/2026 12:31 | 48 | 134.00 |
| 08/14/2026 12:31 | 65 | 134.00 |
| 08/14/2026 12:31 | 26 | 134.00 |
| 08/14/2026 12:31 | 4 | 133.40 |
| 08/14/2026 12:31 | 11 | 133.40 |
| 08/14/2026 12:31 | 4 | 133.40 |
| 08/14/2026 12:31 | 11 | 133.40 |
| 08/14/2026 12:30 | 25 | 133.40 |
| 08/14/2026 12:30 | 5 | 133.40 |
| 08/14/2026 12:30 | 24 | 133.40 |
| 08/14/2026 12:30 | 21 | 133.60 |
| 08/14/2026 12:30 | 21 | 133.60 |
| 08/14/2026 12:30 | 40 | 133.60 |
| 08/14/2026 12:30 | 21 | 133.60 |
| 08/14/2026 12:30 | 21 | 133.60 |
| 08/14/2026 12:30 | 40 | 133.60 |
| 08/14/2026 12:30 | 28 | 133.40 |
| 08/14/2026 12:30 | 74 | 133.40 |
| 08/14/2026 12:30 | 30 | 133.40 |
| 08/14/2026 12:30 | 6 | 133.40 |
| 08/14/2026 12:30 | 1 | 133.40 |
| 08/14/2026 12:30 | 16 | 133.60 |
| 08/14/2026 12:30 | 30 | 133.60 |
| 08/14/2026 12:30 | 22 | 134.20 |
| 08/14/2026 12:30 | 236 | 134.00 |
| 08/14/2026 12:30 | 48 | 134.00 |
| 08/14/2026 12:30 | 16 | 134.00 |
| 08/14/2026 12:29 | 25 | 134.00 |
| 08/14/2026 12:29 | 34 | 133.60 |
| 08/14/2026 12:29 | 7 | 133.60 |
| 08/14/2026 12:29 | 12 | 133.60 |
| 08/14/2026 12:29 | 7 | 133.60 |
| 08/14/2026 12:29 | 32 | 133.60 |
| 08/14/2026 12:29 | 7 | 134.00 |
| 08/14/2026 12:29 | 62 | 134.00 |
| 08/14/2026 12:29 | 12 | 134.00 |
| 08/14/2026 12:29 | 50 | 134.00 |
| 08/14/2026 12:29 | 69 | 134.00 |
| 08/14/2026 12:29 | 2 | 133.40 |
| 08/14/2026 12:29 | 28 | 133.40 |
| 08/14/2026 12:26 | 124 | 133.80 |
| 08/14/2026 12:26 | 23 | 133.80 |
| 08/14/2026 12:26 | 53 | 133.80 |
| 08/14/2026 12:25 | 7 | 133.20 |
| 08/14/2026 12:21 | 85 | 133.80 |
| 08/14/2026 12:21 | 24 | 133.80 |
| 08/14/2026 12:21 | 33 | 133.80 |
| 08/14/2026 12:21 | 24 | 133.80 |
| 08/14/2026 12:21 | 34 | 133.80 |
| 08/14/2026 12:19 | 64 | 133.60 |
| 08/14/2026 12:19 | 23 | 133.60 |
| 08/14/2026 12:19 | 61 | 133.60 |
| 08/14/2026 12:19 | 52 | 133.60 |
| 08/14/2026 12:19 | 83 | 133.20 |
| 08/14/2026 12:19 | 48 | 133.20 |
| 08/14/2026 12:16 | 24 | 133.60 |
| 08/14/2026 12:16 | 65 | 133.60 |
| 08/14/2026 12:16 | 69 | 133.60 |
| 08/14/2026 12:16 | 50 | 133.60 |
| 08/14/2026 12:15 | 3 | 133.00 |
| 08/14/2026 12:15 | 28 | 133.00 |
| 08/14/2026 12:11 | 24 | 132.80 |
| 08/14/2026 12:09 | 7 | 133.20 |
| 08/14/2026 12:09 | 29 | 133.20 |
| 08/14/2026 12:09 | 83 | 133.20 |
| 08/14/2026 12:09 | 22 | 133.20 |
| 08/14/2026 12:09 | 9 | 133.20 |
| 08/14/2026 12:09 | 19 | 133.60 |
| 08/14/2026 12:09 | 6 | 133.20 |
| 08/14/2026 12:09 | 78 | 133.20 |
| 08/14/2026 12:09 | 20 | 133.20 |
| 08/14/2026 12:09 | 7 | 133.20 |
| 08/14/2026 12:09 | 201 | 133.40 |
| 08/14/2026 12:09 | 24 | 133.40 |
| 08/14/2026 12:09 | 75 | 133.40 |
| 08/14/2026 12:07 | 22 | 133.40 |
| 08/14/2026 12:07 | 63 | 133.40 |
| 08/14/2026 12:07 | 150 | 133.40 |
| 08/14/2026 12:07 | 28 | 133.40 |
| 08/14/2026 12:07 | 19 | 133.40 |
| 08/14/2026 12:07 | 25 | 133.40 |
| 08/14/2026 12:03 | 9 | 133.00 |
| 08/14/2026 12:03 | 44 | 133.00 |
| 08/14/2026 12:03 | 39 | 132.80 |
| 08/14/2026 12:03 | 13 | 132.80 |
| 08/14/2026 12:03 | 33 | 132.80 |
| 08/14/2026 12:03 | 150 | 132.80 |
| 08/14/2026 12:03 | 36 | 132.80 |
| 08/14/2026 12:03 | 22 | 132.80 |
| 08/14/2026 12:01 | 2 | 132.20 |
| 08/14/2026 11:53 | 9 | 132.20 |
| 08/14/2026 11:53 | 16 | 132.20 |
| 08/14/2026 11:53 | 6 | 132.20 |
| 08/14/2026 11:47 | 1 | 132.20 |
| 08/14/2026 11:47 | 1 | 132.20 |
| 08/14/2026 11:42 | 5 | 132.40 |
| 08/14/2026 11:42 | 22 | 132.40 |
| 08/14/2026 11:42 | 12 | 132.40 |
| 08/14/2026 11:42 | 48 | 132.40 |
| 08/14/2026 11:31 | 49 | 132.20 |
| 08/14/2026 11:31 | 17 | 132.40 |
| 08/14/2026 11:31 | 8 | 132.40 |
| 08/14/2026 11:27 | 4 | 132.40 |
| 08/14/2026 11:25 | 80 | 132.40 |
| 08/14/2026 11:23 | 17 | 132.40 |
| 08/14/2026 11:23 | 12 | 132.40 |
| 08/14/2026 11:23 | 14 | 132.40 |
| 08/14/2026 11:15 | 11 | 132.60 |
| 08/14/2026 11:00 | 19 | 132.00 |
| 08/14/2026 11:00 | 5 | 132.00 |
| 08/14/2026 10:42 | 24 | 132.60 |
| 08/14/2026 10:42 | 22 | 132.60 |
| 08/14/2026 10:42 | 41 | 132.60 |
| 08/14/2026 10:22 | 64 | 132.20 |
| 08/14/2026 10:22 | 20 | 132.20 |
| 08/14/2026 10:22 | 2 | 132.20 |
| 08/14/2026 10:15 | 24 | 132.80 |
| 08/14/2026 10:10 | 12 | 132.20 |
| 08/14/2026 10:10 | 4 | 132.20 |
| 08/14/2026 10:10 | 20 | 132.20 |
| 08/14/2026 09:52 | 50 | 132.60 |
| 08/14/2026 09:52 | 50 | 132.60 |
| 08/14/2026 09:52 | 20 | 132.60 |
| 08/14/2026 09:39 | 8 | 132.20 |
| 08/14/2026 09:35 | 11 | 132.20 |
| 08/14/2026 09:29 | 4 | 132.40 |
| 08/14/2026 09:26 | 20 | 133.00 |
| 08/14/2026 09:26 | 1 | 133.00 |
| 08/14/2026 09:26 | 85 | 133.00 |
| 08/14/2026 09:26 | 42 | 133.00 |
| 08/14/2026 09:26 | 16 | 133.00 |
| 08/14/2026 09:26 | 14 | 133.00 |
| 08/14/2026 09:05 | 5 | 133.00 |
| 08/14/2026 09:05 | 35 | 133.00 |
| 08/14/2026 09:05 | 9 | 133.20 |
| 08/14/2026 09:05 | 14 | 133.20 |
| 08/14/2026 09:05 | 14 | 133.00 |
| 08/14/2026 09:05 | 200 | 133.00 |
| 08/14/2026 09:01 | 4 | 132.60 |
| 08/14/2026 09:01 | 33 | 132.60 |
| 08/14/2026 09:01 | 4 | 132.80 |
| 08/14/2026 09:01 | 48 | 132.60 |
| 08/14/2026 09:01 | 50 | 132.40 |
| 08/14/2026 09:01 | 497 | 132.40 |
| 08/14/2026 09:01 | 3 | 132.40 |
| 08/14/2026 09:01 | 4 | 132.40 |
| 08/14/2026 09:01 | 2 | 132.40 |
| 08/14/2026 09:01 | 1 | 132.40 |
| 08/14/2026 09:01 | 1 | 132.40 |
| 08/14/2026 09:01 | 2 | 132.40 |
| 08/14/2026 09:01 | 1 | 132.40 |