Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2025
-
17:30:49
|
Geld
30.10.2025 -
17:40:00
|
Geld Volumen |
Brief
30.10.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
147.80
+1.60
(
+1.09% )
|
145.60
|
224 |
149.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2025 17:18 | 21 | 148.00 |
| 10/30/2025 17:14 | 1 | 148.00 |
| 10/30/2025 17:14 | 13 | 148.00 |
| 10/30/2025 17:10 | 6 | 147.80 |
| 10/30/2025 17:10 | 3 | 147.80 |
| 10/30/2025 17:04 | 2 | 147.60 |
| 10/30/2025 17:03 | 17 | 147.80 |
| 10/30/2025 17:00 | 78 | 147.80 |
| 10/30/2025 17:00 | 4 | 147.80 |
| 10/30/2025 16:55 | 22 | 148.00 |