Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.09.2025
-
17:09:35
|
Geld
09.09.2025 -
17:09:47
|
Geld Volumen |
Brief
09.09.2025 -
17:09:49
|
Brief Volumen |
|---|---|---|---|---|
|
148.20
+1.00
(
+0.68% )
|
148.00
|
153 |
148.60
|
49 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2025 17:06 | 4 | 148.00 |
| 09/09/2025 17:06 | 4 | 148.20 |
| 09/09/2025 17:06 | 10 | 148.20 |
| 09/09/2025 17:03 | 22 | 148.20 |
| 09/09/2025 17:03 | 18 | 148.60 |
| 09/09/2025 17:03 | 23 | 148.40 |
| 09/09/2025 17:03 | 23 | 148.40 |
| 09/09/2025 17:03 | 45 | 148.20 |
| 09/09/2025 17:03 | 23 | 148.20 |
| 09/09/2025 17:03 | 18 | 148.20 |
| 09/09/2025 17:00 | 3 | 148.20 |
| 09/09/2025 17:00 | 20 | 148.20 |
| 09/09/2025 17:00 | 15 | 148.20 |
| 09/09/2025 17:00 | 8 | 148.20 |
| 09/09/2025 16:54 | 32 | 148.40 |
| 09/09/2025 16:54 | 1 | 148.40 |
| 09/09/2025 16:51 | 15 | 148.20 |
| 09/09/2025 16:51 | 22 | 148.20 |
| 09/09/2025 16:51 | 8 | 148.20 |
| 09/09/2025 16:46 | 1 | 148.40 |
| 09/09/2025 16:43 | 13 | 148.40 |
| 09/09/2025 16:43 | 40 | 148.40 |
| 09/09/2025 16:43 | 21 | 148.40 |
| 09/09/2025 16:43 | 3 | 148.20 |
| 09/09/2025 16:43 | 2 | 148.20 |
| 09/09/2025 16:40 | 1 | 148.20 |
| 09/09/2025 16:33 | 3 | 148.20 |
| 09/09/2025 16:33 | 4 | 148.20 |
| 09/09/2025 16:33 | 1 | 148.20 |
| 09/09/2025 16:33 | 47 | 148.00 |
| 09/09/2025 16:33 | 40 | 148.00 |
| 09/09/2025 16:33 | 21 | 148.00 |
| 09/09/2025 16:33 | 1 | 148.00 |
| 09/09/2025 16:33 | 14 | 147.80 |
| 09/09/2025 16:33 | 10 | 147.80 |
| 09/09/2025 16:33 | 50 | 147.80 |
| 09/09/2025 16:33 | 40 | 147.80 |
| 09/09/2025 16:30 | 18 | 148.20 |
| 09/09/2025 16:28 | 12 | 148.00 |
| 09/09/2025 16:28 | 9 | 148.00 |
| 09/09/2025 16:28 | 3 | 148.00 |
| 09/09/2025 16:28 | 146 | 148.00 |
| 09/09/2025 16:28 | 14 | 148.00 |
| 09/09/2025 16:28 | 40 | 148.00 |
| 09/09/2025 16:25 | 14 | 148.40 |
| 09/09/2025 16:25 | 13 | 148.40 |
| 09/09/2025 16:25 | 10 | 148.40 |
| 09/09/2025 16:19 | 14 | 148.60 |
| 09/09/2025 16:19 | 8 | 148.60 |
| 09/09/2025 16:19 | 4 | 148.60 |
| 09/09/2025 16:19 | 14 | 148.80 |
| 09/09/2025 16:19 | 2 | 148.80 |
| 09/09/2025 16:19 | 18 | 148.80 |
| 09/09/2025 16:19 | 40 | 148.80 |
| 09/09/2025 16:16 | 10 | 149.00 |
| 09/09/2025 16:16 | 31 | 149.00 |
| 09/09/2025 16:16 | 3 | 149.00 |
| 09/09/2025 16:16 | 3 | 149.40 |
| 09/09/2025 16:16 | 4 | 149.40 |
| 09/09/2025 16:16 | 14 | 149.20 |
| 09/09/2025 16:16 | 26 | 149.20 |
| 09/09/2025 16:16 | 73 | 149.20 |
| 09/09/2025 16:16 | 16 | 149.40 |
| 09/09/2025 16:15 | 1 | 149.40 |
| 09/09/2025 16:09 | 1 | 149.40 |