Medacta Grp Rg
MOVE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2026 - 17:31:55
Geld
27.10.2026 - 18:08:38
Geld
Volumen 		Brief
27.10.2026 - 17:40:00
Brief
Volumen
118.80
-1.20 ( -1.00% )
0.00
60
120.80
33
Mehr Informationen
Analyse von TheScreener
23.10.2026
Einschätzung Positiv  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 17:31 3 118.80
10/27/2026 17:31 89 118.80
10/27/2026 17:31 50 118.80
10/27/2026 17:31 59 118.80
10/27/2026 17:31 45 118.80
10/27/2026 17:31 34 118.80
10/27/2026 17:31 17 118.80
10/27/2026 17:31 480 118.80
10/27/2026 17:31 59 118.80
10/27/2026 17:31 73 118.80
10/27/2026 17:31 115 118.80
10/27/2026 17:31 103 118.80
10/27/2026 17:31 106 118.80
10/27/2026 17:31 120 118.80
10/27/2026 17:31 20 118.80
10/27/2026 17:31 55 118.80
10/27/2026 17:31 51 118.80
10/27/2026 17:31 34 118.80
10/27/2026 17:31 158 118.80
10/27/2026 17:31 49 118.80
10/27/2026 17:31 79 118.80
10/27/2026 17:31 241 118.80
10/27/2026 17:31 230 118.80
10/27/2026 17:31 31 118.80
10/27/2026 17:31 115 118.80
10/27/2026 17:31 113 118.80
10/27/2026 17:31 4 118.80
10/27/2026 17:31 75 118.80
10/27/2026 17:31 142 118.80
10/27/2026 17:31 45 118.80
10/27/2026 17:31 8 118.80
10/27/2026 17:31 255 118.80
10/27/2026 17:31 57 118.80
10/27/2026 17:31 208 118.80
10/27/2026 17:31 101 118.80
10/27/2026 17:31 90 118.80
10/27/2026 17:31 776 118.80
10/27/2026 17:31 142 118.80
10/27/2026 17:31 22 118.80
10/27/2026 17:31 25 118.80
10/27/2026 17:31 135 118.80
10/27/2026 17:31 117 118.80
10/27/2026 17:31 98 118.80
10/27/2026 17:31 25 118.80
10/27/2026 17:31 39 118.80
10/27/2026 17:31 38 118.80
10/27/2026 17:31 1 118.80
10/27/2026 17:31 375 118.80
10/27/2026 17:31 4 118.80
10/27/2026 17:31 17 118.80
10/27/2026 17:31 48 118.80
10/27/2026 17:31 75 118.80
10/27/2026 17:31 22 118.80
10/27/2026 17:31 84 118.80
10/27/2026 17:31 548 118.80
10/27/2026 17:31 59 118.80
10/27/2026 17:31 3 118.80
10/27/2026 17:31 11 118.80
10/27/2026 17:31 3 118.80
10/27/2026 17:31 296 118.80
10/27/2026 17:31 30 118.80
10/27/2026 17:31 35 118.80
10/27/2026 17:31 18 118.80
10/27/2026 17:31 16 118.80
10/27/2026 17:31 42 118.80
10/27/2026 17:31 1 118.80
10/27/2026 17:31 4289 118.80
10/27/2026 17:31 1 118.80
10/27/2026 17:31 1 118.80
10/27/2026 17:31 599 118.80
10/27/2026 17:31 2 118.80
10/27/2026 17:31 116 118.80
10/27/2026 17:31 427 118.80
10/27/2026 17:31 188 118.80
10/27/2026 17:31 169 118.80
10/27/2026 17:31 244 118.80
10/27/2026 17:31 38 118.80
10/27/2026 17:31 63 118.80
10/27/2026 17:31 1 118.80
10/27/2026 17:31 3 118.80
10/27/2026 17:31 3 118.80
10/27/2026 17:31 5 118.80
10/27/2026 17:31 7 118.80
10/27/2026 17:31 8 118.80
10/27/2026 17:31 18 118.80
10/27/2026 17:31 9 118.80
10/27/2026 17:31 218 118.80
10/27/2026 17:31 61 118.80
10/27/2026 17:31 151 118.80
10/27/2026 17:31 52 118.80
10/27/2026 17:31 58 118.80
10/27/2026 17:31 10 118.80
10/27/2026 17:31 12 118.80
10/27/2026 17:31 48 118.80
10/27/2026 17:31 45 118.80
10/27/2026 17:31 37 118.80
10/27/2026 17:31 63 118.80
10/27/2026 17:31 13 118.80
10/27/2026 17:16 10 118.80
10/27/2026 17:15 1 118.40
10/27/2026 17:15 8 118.80
10/27/2026 17:15 1 118.80
10/27/2026 17:08 29 118.60
10/27/2026 17:07 19 118.60
10/27/2026 17:07 44 118.60
10/27/2026 17:07 37 118.60
10/27/2026 17:03 161 118.60
10/27/2026 17:03 39 118.60
10/27/2026 17:03 10 118.60
10/27/2026 17:03 10 118.60
10/27/2026 17:02 14 118.80
10/27/2026 17:00 13 118.60
10/27/2026 16:53 52 118.80
10/27/2026 16:53 55 118.80
10/27/2026 16:53 7 118.60
10/27/2026 16:53 50 118.60
10/27/2026 16:35 31 118.80
10/27/2026 16:35 31 118.80
10/27/2026 16:33 29 119.00
10/27/2026 16:33 31 119.00
10/27/2026 16:33 2 119.00
10/27/2026 16:25 5 118.60
10/27/2026 16:25 16 118.60
10/27/2026 16:25 5 118.80
10/27/2026 16:24 6 118.80
10/27/2026 16:24 48 118.80
10/27/2026 16:20 12 119.00
10/27/2026 16:20 1 118.80
10/27/2026 16:19 4 119.00
10/27/2026 16:19 64 119.00
10/27/2026 16:19 36 119.00
10/27/2026 16:19 67 119.20
10/27/2026 16:19 22 119.20
10/27/2026 16:19 84 119.20
10/27/2026 16:19 20 119.20
10/27/2026 16:19 86 119.20
10/27/2026 16:19 38 119.20
10/27/2026 16:19 22 119.20
10/27/2026 16:19 22 119.20
10/27/2026 16:04 9 119.20
10/27/2026 16:00 1 119.40
10/27/2026 15:57 24 119.40
10/27/2026 15:57 53 119.40
10/27/2026 15:57 28 119.40
10/27/2026 15:50 14 120.00
10/27/2026 15:43 26 120.00
10/27/2026 15:43 9 119.60
10/27/2026 15:43 14 119.60
10/27/2026 15:43 56 119.60
10/27/2026 15:42 29 119.60
10/27/2026 15:40 103 119.20
10/27/2026 15:40 1 119.20
10/27/2026 15:40 92 119.20
10/27/2026 15:37 6 119.00
10/27/2026 15:37 55 119.00
10/27/2026 15:33 32 118.80
10/27/2026 15:33 2 118.80
10/27/2026 15:33 17 118.80
10/27/2026 15:20 22 118.60
10/27/2026 15:20 17 118.60
10/27/2026 15:20 4 118.60
10/27/2026 15:17 106 118.80
10/27/2026 15:17 88 118.80
10/27/2026 15:17 24 118.80
10/27/2026 15:17 49 118.80
10/27/2026 15:07 1 119.00
10/27/2026 15:07 32 119.00
10/27/2026 15:07 30 119.00
10/27/2026 15:07 25 119.00
10/27/2026 15:07 44 119.00
10/27/2026 15:07 3 119.00
10/27/2026 15:07 17 119.00
10/27/2026 14:36 4 118.60
10/27/2026 14:36 18 118.60
10/27/2026 14:20 20 118.80
10/27/2026 14:19 2 118.80
10/27/2026 14:19 50 118.80
10/27/2026 14:19 3 118.80
10/27/2026 14:13 38 118.60
10/27/2026 14:13 34 118.60
10/27/2026 13:52 22 119.00
10/27/2026 13:52 30 119.00
10/27/2026 13:52 10 119.00
10/27/2026 13:52 10 119.00
10/27/2026 13:16 62 119.20
10/27/2026 13:16 8 119.20
10/27/2026 13:16 14 119.20
10/27/2026 13:16 8 119.20
10/27/2026 13:16 7 119.20
10/27/2026 13:16 56 119.20
10/27/2026 13:16 44 119.20
10/27/2026 13:16 7 119.20
10/27/2026 13:16 19 119.20
10/27/2026 12:53 277 119.00
10/27/2026 12:53 7 119.00
10/27/2026 12:53 88 119.00
10/27/2026 12:53 35 119.00
10/27/2026 12:53 320 119.00
10/27/2026 12:53 56 119.20
10/27/2026 12:53 22 119.20
10/27/2026 12:53 47 119.20
10/27/2026 12:53 31 119.20
10/27/2026 12:53 135 119.20
10/27/2026 12:11 10 119.20
10/27/2026 11:46 28 119.80
10/27/2026 11:46 27 119.80
10/27/2026 11:46 13 119.60
10/27/2026 11:46 38 119.40
10/27/2026 11:46 22 119.40
10/27/2026 11:46 28 119.40
10/27/2026 11:42 8 119.20
10/27/2026 11:42 7 119.20
10/27/2026 11:42 37 119.20
10/27/2026 11:38 1 119.20
10/27/2026 11:36 24 119.20
10/27/2026 11:29 193 119.20
10/27/2026 11:29 1 119.20
10/27/2026 11:29 9 119.20
10/27/2026 11:17 12 119.20
10/27/2026 11:09 41 119.20
10/27/2026 11:09 3 119.20
10/27/2026 11:09 2 119.20
10/27/2026 11:09 28 119.20
10/27/2026 10:54 28 118.80
10/27/2026 10:54 11 118.80
10/27/2026 10:28 55 119.20
10/27/2026 10:28 100 119.20
10/27/2026 10:26 117 119.20
10/27/2026 10:26 21 119.20
10/27/2026 10:26 12 119.20
10/27/2026 10:26 28 119.20
10/27/2026 10:22 15 119.60
10/27/2026 10:20 52 119.40
10/27/2026 10:20 57 119.20
10/27/2026 10:20 3 119.20
10/27/2026 10:16 16 119.00
10/27/2026 10:09 55 119.00
10/27/2026 10:09 59 118.80
10/27/2026 10:09 8 119.00
10/27/2026 10:09 94 119.00
10/27/2026 10:09 24 119.00
10/27/2026 10:09 134 119.00
10/27/2026 10:09 3 119.00
10/27/2026 10:09 164 119.00
10/27/2026 10:09 31 119.00
10/27/2026 10:09 27 119.00
10/27/2026 10:09 50 119.00
10/27/2026 10:09 164 119.00
10/27/2026 10:09 37 119.00
10/27/2026 10:09 85 119.00
10/27/2026 10:09 55 119.20
10/27/2026 10:09 1 119.20
10/27/2026 10:08 7 119.40
10/27/2026 10:08 2 119.40
10/27/2026 10:08 5 119.40
10/27/2026 10:08 7 119.40
10/27/2026 10:08 7 119.40
10/27/2026 10:08 14 119.40
10/27/2026 10:08 1 119.40
10/27/2026 10:08 6 119.40
10/27/2026 09:31 12 119.00
10/27/2026 09:31 15 119.00
10/27/2026 09:23 11 119.20
10/27/2026 09:23 100 119.20
10/27/2026 09:15 55 119.20
10/27/2026 09:15 35 119.20
10/27/2026 09:12 23 119.40
10/27/2026 09:12 55 119.40
10/27/2026 09:12 8 119.40
10/27/2026 09:12 7 119.40
10/27/2026 09:12 23 119.60
10/27/2026 09:12 41 119.60
10/27/2026 09:12 20 119.80
10/27/2026 09:12 30 119.80
10/27/2026 09:10 6 119.60
10/27/2026 09:10 160 119.60
10/27/2026 09:09 15 119.80
10/27/2026 09:09 31 120.00
10/27/2026 09:09 55 120.00
10/27/2026 09:09 138 120.00
10/27/2026 09:09 28 120.20
10/27/2026 09:09 39 120.20
10/27/2026 09:09 192 120.20
10/27/2026 09:09 26 120.00
10/27/2026 09:09 164 120.00
10/27/2026 09:09 14 120.00
10/27/2026 09:09 20 120.00
10/27/2026 09:09 21 120.00
10/27/2026 09:09 164 120.00
10/27/2026 09:09 122 120.00
10/27/2026 09:09 134 120.00
10/27/2026 09:09 48 120.00
10/27/2026 09:09 10 120.00
10/27/2026 09:09 10 120.00
10/27/2026 09:09 164 120.00
10/27/2026 09:09 70 120.00
10/27/2026 09:09 129 120.00
10/27/2026 09:09 3 120.00
10/27/2026 09:09 75 120.00
10/27/2026 09:09 53 120.00
10/27/2026 09:00 61 120.20
10/27/2026 09:00 2 120.00
10/27/2026 09:00 7 120.00
10/27/2026 09:00 213 120.00
10/27/2026 09:00 68 120.00
10/27/2026 09:00 35 120.00
10/27/2026 09:00 42 120.00
10/27/2026 09:00 100 120.00
10/27/2026 09:00 21 120.00
10/27/2026 09:00 37 120.00
10/27/2026 09:00 36 120.00
10/27/2026 09:00 22 120.00
10/27/2026 09:00 21 120.00
10/27/2026 09:00 56 120.00
10/27/2026 09:00 9 120.00
10/27/2026 09:00 20 120.00
10/27/2026 09:00 23 120.00
10/27/2026 09:00 87 120.00
10/27/2026 09:00 4 120.00
10/27/2026 09:00 11 120.00
10/27/2026 09:00 4 120.00
10/27/2026 09:00 9 120.00
10/27/2026 09:00 48 120.00
10/27/2026 09:00 10 120.00
10/27/2026 09:00 13 120.00
10/27/2026 09:00 31 120.00
10/27/2026 09:00 76 120.00
10/27/2026 09:00 1 120.00
10/27/2026 09:00 9 120.00
10/27/2026 09:00 8 120.00
10/27/2026 09:00 11 120.00
10/27/2026 09:00 18 120.00
10/27/2026 09:00 9 120.00
10/27/2026 09:00 12 120.00
10/27/2026 09:00 2 120.00
10/27/2026 09:00 27 120.00