Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
17:31:30
|
Geld
09.02.2026 -
18:09:01
|
Geld Volumen |
Brief
09.02.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
155.00
+1.20
(
+0.78% )
|
155.00
|
8 |
161.00
|
12 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 17:19 | 11 | 154.80 |
| 02/09/2026 17:19 | 1 | 154.20 |
| 02/09/2026 17:18 | 2 | 154.20 |
| 02/09/2026 17:18 | 8 | 154.20 |
| 02/09/2026 17:18 | 33 | 154.40 |
| 02/09/2026 17:18 | 32 | 154.40 |
| 02/09/2026 17:18 | 4 | 154.40 |
| 02/09/2026 17:18 | 20 | 154.40 |
| 02/09/2026 17:18 | 40 | 154.60 |
| 02/09/2026 17:18 | 2 | 154.60 |
| 02/09/2026 17:18 | 33 | 154.60 |
| 02/09/2026 17:17 | 7 | 154.60 |
| 02/09/2026 17:17 | 18 | 154.60 |
| 02/09/2026 17:11 | 6 | 154.40 |
| 02/09/2026 17:11 | 18 | 154.40 |
| 02/09/2026 17:11 | 2 | 154.40 |
| 02/09/2026 17:10 | 4 | 154.20 |
| 02/09/2026 17:09 | 24 | 154.20 |
| 02/09/2026 17:09 | 6 | 154.20 |
| 02/09/2026 17:09 | 19 | 154.20 |
| 02/09/2026 17:09 | 3 | 154.20 |
| 02/09/2026 17:09 | 28 | 154.20 |
| 02/09/2026 17:09 | 3 | 154.20 |
| 02/09/2026 17:09 | 2 | 154.20 |
| 02/09/2026 17:09 | 14 | 154.20 |
| 02/09/2026 17:09 | 1 | 154.20 |
| 02/09/2026 17:09 | 6 | 154.20 |
| 02/09/2026 17:06 | 21 | 154.00 |
| 02/09/2026 17:06 | 6 | 154.00 |
| 02/09/2026 16:59 | 6 | 154.00 |
| 02/09/2026 16:55 | 18 | 154.00 |
| 02/09/2026 16:48 | 2 | 154.00 |
| 02/09/2026 16:48 | 6 | 154.00 |
| 02/09/2026 16:44 | 1 | 154.20 |
| 02/09/2026 16:44 | 14 | 154.20 |
| 02/09/2026 16:44 | 5 | 154.20 |
| 02/09/2026 16:44 | 5 | 154.20 |
| 02/09/2026 16:44 | 5 | 154.20 |
| 02/09/2026 16:44 | 10 | 154.20 |
| 02/09/2026 16:44 | 2 | 154.20 |
| 02/09/2026 16:44 | 27 | 154.20 |
| 02/09/2026 16:44 | 17 | 154.20 |
| 02/09/2026 16:44 | 18 | 154.20 |
| 02/09/2026 16:39 | 7 | 154.00 |
| 02/09/2026 16:35 | 8 | 154.00 |
| 02/09/2026 16:35 | 55 | 154.00 |
| 02/09/2026 16:35 | 26 | 154.00 |
| 02/09/2026 16:35 | 21 | 154.20 |
| 02/09/2026 16:35 | 32 | 154.20 |
| 02/09/2026 16:35 | 4 | 154.20 |