Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.10.2026
-
14:51:00
|
Geld
28.10.2026 -
14:51:52
|
Geld Volumen |
Brief
28.10.2026 -
14:51:00
|
Brief Volumen |
|---|---|---|---|---|
|
121.20
+2.40
(
+2.02% )
|
120.80
|
283 |
121.20
|
254 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/28/2026 14:51 | 34 | 121.20 |
| 10/28/2026 14:43 | 1 | 121.00 |
| 10/28/2026 14:42 | 32 | 120.60 |
| 10/28/2026 14:42 | 28 | 120.60 |
| 10/28/2026 14:31 | 20 | 120.80 |
| 10/28/2026 14:23 | 3 | 121.00 |
| 10/28/2026 14:12 | 33 | 121.00 |
| 10/28/2026 14:12 | 17 | 121.00 |
| 10/28/2026 14:12 | 1 | 121.00 |
| 10/28/2026 14:12 | 1 | 121.00 |
| 10/28/2026 14:06 | 15 | 121.00 |
| 10/28/2026 14:02 | 2000 | 120.80 |
| 10/28/2026 13:26 | 15 | 121.00 |
| 10/28/2026 13:26 | 40 | 121.00 |
| 10/28/2026 13:26 | 47 | 121.00 |
| 10/28/2026 13:26 | 11 | 121.00 |
| 10/28/2026 13:26 | 28 | 121.00 |
| 10/28/2026 13:26 | 4 | 121.00 |
| 10/28/2026 13:08 | 11 | 120.80 |
| 10/28/2026 13:08 | 31 | 120.80 |
| 10/28/2026 13:08 | 7 | 120.80 |
| 10/28/2026 13:08 | 55 | 120.80 |
| 10/28/2026 13:04 | 10 | 120.80 |
| 10/28/2026 12:59 | 9 | 120.60 |
| 10/28/2026 12:52 | 28 | 120.80 |
| 10/28/2026 12:52 | 49 | 120.80 |
| 10/28/2026 12:32 | 34 | 120.60 |
| 10/28/2026 12:32 | 98 | 120.80 |
| 10/28/2026 12:32 | 82 | 120.80 |
| 10/28/2026 12:32 | 63 | 120.80 |
| 10/28/2026 11:53 | 1 | 121.20 |
| 10/28/2026 11:53 | 124 | 121.20 |
| 10/28/2026 11:53 | 25 | 121.20 |
| 10/28/2026 11:53 | 25 | 121.20 |
| 10/28/2026 11:51 | 31 | 121.00 |
| 10/28/2026 11:51 | 5 | 121.00 |
| 10/28/2026 11:51 | 9 | 121.00 |
| 10/28/2026 11:46 | 19 | 121.00 |
| 10/28/2026 11:46 | 61 | 121.00 |
| 10/28/2026 11:46 | 54 | 121.00 |
| 10/28/2026 11:29 | 1 | 120.80 |
| 10/28/2026 11:29 | 28 | 120.80 |
| 10/28/2026 11:29 | 1 | 120.80 |
| 10/28/2026 11:25 | 12 | 121.00 |
| 10/28/2026 11:25 | 1 | 121.00 |
| 10/28/2026 11:21 | 8 | 120.80 |
| 10/28/2026 11:21 | 3 | 120.80 |
| 10/28/2026 11:11 | 10 | 120.60 |
| 10/28/2026 11:11 | 14 | 120.80 |
| 10/28/2026 11:11 | 15 | 120.80 |
| 10/28/2026 11:11 | 2 | 120.80 |
| 10/28/2026 11:11 | 2 | 120.80 |
| 10/28/2026 11:10 | 1 | 120.80 |
| 10/28/2026 11:10 | 28 | 120.80 |
| 10/28/2026 11:09 | 18 | 121.00 |
| 10/28/2026 11:09 | 115 | 121.00 |
| 10/28/2026 11:09 | 263 | 121.00 |
| 10/28/2026 11:09 | 100 | 121.00 |
| 10/28/2026 11:09 | 200 | 121.00 |
| 10/28/2026 11:09 | 98 | 121.00 |
| 10/28/2026 11:09 | 200 | 121.00 |
| 10/28/2026 11:09 | 2 | 121.00 |
| 10/28/2026 11:09 | 300 | 121.00 |
| 10/28/2026 11:09 | 100 | 121.00 |
| 10/28/2026 11:09 | 200 | 121.00 |
| 10/28/2026 11:09 | 300 | 121.00 |
| 10/28/2026 11:09 | 300 | 121.00 |
| 10/28/2026 11:09 | 43 | 121.00 |
| 10/28/2026 11:09 | 216 | 121.00 |
| 10/28/2026 11:08 | 20 | 121.00 |
| 10/28/2026 11:08 | 31 | 121.20 |
| 10/28/2026 11:08 | 3 | 121.20 |
| 10/28/2026 11:08 | 14 | 121.00 |
| 10/28/2026 11:08 | 7 | 121.00 |
| 10/28/2026 11:08 | 7 | 121.00 |
| 10/28/2026 11:08 | 36 | 121.00 |
| 10/28/2026 11:08 | 129 | 121.00 |
| 10/28/2026 11:08 | 48 | 121.00 |
| 10/28/2026 11:08 | 49 | 121.00 |
| 10/28/2026 11:08 | 280 | 121.00 |
| 10/28/2026 11:08 | 30 | 120.80 |
| 10/28/2026 11:08 | 26 | 120.80 |
| 10/28/2026 11:08 | 28 | 120.80 |
| 10/28/2026 11:08 | 47 | 120.80 |
| 10/28/2026 11:07 | 134 | 120.80 |
| 10/28/2026 11:07 | 84 | 120.80 |
| 10/28/2026 11:07 | 146 | 120.80 |
| 10/28/2026 11:07 | 45 | 120.80 |
| 10/28/2026 11:07 | 47 | 120.80 |
| 10/28/2026 11:04 | 20 | 121.00 |
| 10/28/2026 11:04 | 52 | 121.00 |
| 10/28/2026 11:04 | 58 | 121.00 |
| 10/28/2026 11:04 | 16 | 120.80 |
| 10/28/2026 11:04 | 10 | 120.80 |
| 10/28/2026 11:04 | 42 | 120.80 |
| 10/28/2026 11:04 | 55 | 120.80 |
| 10/28/2026 11:04 | 1 | 120.80 |
| 10/28/2026 11:04 | 28 | 120.80 |
| 10/28/2026 11:04 | 14 | 120.80 |
| 10/28/2026 11:03 | 15 | 120.60 |
| 10/28/2026 10:40 | 29 | 120.80 |
| 10/28/2026 10:40 | 18 | 120.80 |
| 10/28/2026 10:37 | 20 | 120.80 |
| 10/28/2026 10:37 | 55 | 120.80 |
| 10/28/2026 10:36 | 24 | 120.60 |
| 10/28/2026 10:36 | 3 | 120.60 |
| 10/28/2026 10:34 | 3 | 120.60 |
| 10/28/2026 10:34 | 42 | 120.60 |
| 10/28/2026 10:34 | 100 | 120.60 |
| 10/28/2026 10:34 | 66 | 120.60 |
| 10/28/2026 10:34 | 67 | 120.80 |
| 10/28/2026 10:34 | 100 | 120.80 |
| 10/28/2026 10:34 | 69 | 121.00 |
| 10/28/2026 10:34 | 55 | 121.00 |
| 10/28/2026 10:34 | 21 | 121.60 |
| 10/28/2026 10:34 | 100 | 121.60 |
| 10/28/2026 10:34 | 37 | 121.60 |
| 10/28/2026 10:34 | 120 | 121.40 |
| 10/28/2026 10:34 | 130 | 121.40 |
| 10/28/2026 10:34 | 100 | 121.40 |
| 10/28/2026 10:34 | 121 | 121.20 |
| 10/28/2026 10:34 | 2 | 121.20 |
| 10/28/2026 10:34 | 25 | 121.00 |
| 10/28/2026 10:34 | 59 | 121.00 |
| 10/28/2026 10:34 | 2 | 120.80 |
| 10/28/2026 10:34 | 30 | 120.80 |
| 10/28/2026 10:34 | 10 | 120.80 |
| 10/28/2026 10:34 | 19 | 120.80 |
| 10/28/2026 10:34 | 77 | 120.80 |
| 10/28/2026 10:34 | 10 | 120.80 |
| 10/28/2026 10:34 | 14 | 120.80 |
| 10/28/2026 10:28 | 4 | 120.80 |
| 10/28/2026 10:28 | 15 | 120.80 |
| 10/28/2026 10:28 | 33 | 120.80 |
| 10/28/2026 10:20 | 11 | 120.60 |
| 10/28/2026 10:20 | 30 | 120.60 |
| 10/28/2026 09:47 | 24 | 120.60 |
| 10/28/2026 09:47 | 62 | 120.60 |
| 10/28/2026 09:46 | 55 | 120.00 |
| 10/28/2026 09:46 | 89 | 120.00 |
| 10/28/2026 09:46 | 28 | 120.00 |
| 10/28/2026 09:35 | 54 | 119.60 |
| 10/28/2026 09:35 | 4 | 119.60 |
| 10/28/2026 09:35 | 40 | 119.60 |
| 10/28/2026 09:30 | 42 | 119.60 |
| 10/28/2026 09:30 | 2 | 119.60 |
| 10/28/2026 09:30 | 5 | 119.60 |
| 10/28/2026 09:27 | 29 | 119.80 |
| 10/28/2026 09:25 | 40 | 119.60 |
| 10/28/2026 09:22 | 3 | 119.60 |
| 10/28/2026 09:22 | 24 | 119.60 |
| 10/28/2026 09:16 | 31 | 119.00 |
| 10/28/2026 09:16 | 18 | 119.00 |
| 10/28/2026 09:16 | 66 | 119.00 |
| 10/28/2026 09:00 | 26 | 118.20 |
| 10/28/2026 09:00 | 19 | 118.20 |
| 10/28/2026 09:00 | 18 | 118.20 |
| 10/28/2026 09:00 | 37 | 118.20 |
| 10/28/2026 09:00 | 1 | 118.20 |
| 10/28/2026 09:00 | 34 | 118.20 |
| 10/28/2026 09:00 | 1 | 118.20 |
| 10/28/2026 09:00 | 3 | 118.20 |
| 10/28/2026 09:00 | 6 | 118.20 |
| 10/28/2026 09:00 | 2 | 118.20 |
| 10/28/2026 09:00 | 9 | 118.20 |
| 10/28/2026 09:00 | 2 | 118.20 |
| 10/28/2026 09:00 | 6 | 118.20 |
| 10/28/2026 09:00 | 45 | 118.20 |
| 10/28/2026 09:00 | 1 | 118.20 |
| 10/28/2026 09:00 | 48 | 118.20 |
| 10/28/2026 09:00 | 4 | 118.20 |
| 10/28/2026 09:00 | 2 | 118.20 |
| 10/28/2026 09:00 | 15 | 118.20 |
| 10/28/2026 09:00 | 1 | 118.20 |
| 10/28/2026 09:00 | 24 | 118.20 |
| 10/28/2026 09:00 | 16 | 118.20 |
| 10/28/2026 09:00 | 1 | 118.20 |
| 10/28/2026 09:00 | 14 | 118.20 |
| 10/28/2026 09:00 | 50 | 118.20 |
| 10/28/2026 09:00 | 15 | 118.20 |
| 10/28/2026 09:00 | 60 | 118.20 |