Medacta Grp Rg
MOVE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 17:30:42
Geld
15.12.2025 - 17:40:00
Geld
Volumen 		Brief
15.12.2025 - 17:40:00
Brief
Volumen
152.60
+1.40 ( +0.93% )
150.00
1'050
153.00
1'250
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:18 3 152.60
12/15/2025 17:18 8 152.60
12/15/2025 17:18 1 152.60
12/15/2025 17:18 25 152.60
12/15/2025 17:18 5 152.20
12/15/2025 17:18 21 152.40
12/15/2025 17:18 4 152.40
12/15/2025 17:18 22 152.40
12/15/2025 17:18 23 152.40
12/15/2025 17:18 2 152.40
12/15/2025 17:18 20 152.40
12/15/2025 16:59 3 152.40
12/15/2025 16:53 20 152.00
12/15/2025 16:53 1 152.00
12/15/2025 16:53 1 152.00
12/15/2025 16:40 37 151.40
12/15/2025 16:40 1 150.80
12/15/2025 16:40 8 150.80
12/15/2025 16:40 5 150.80
12/15/2025 16:40 3 150.80
12/15/2025 16:39 49 150.80
12/15/2025 16:38 6 150.80
12/15/2025 16:38 3 150.80
12/15/2025 16:38 2 150.80
12/15/2025 16:38 25 150.80
12/15/2025 16:37 22 151.20
12/15/2025 16:37 1 151.20
12/15/2025 16:37 20 151.20
12/15/2025 16:37 28 151.20
12/15/2025 16:36 17 152.00
12/15/2025 16:36 20 151.60
12/15/2025 16:36 39 152.20
12/15/2025 16:36 29 152.20
12/15/2025 16:36 25 151.80
12/15/2025 16:36 34 151.80
12/15/2025 16:36 20 151.60
12/15/2025 16:36 43 151.60
12/15/2025 16:36 22 151.20
12/15/2025 16:36 34 151.40
12/15/2025 16:36 25 151.40
12/15/2025 16:36 25 151.20
12/15/2025 16:36 117 152.20
12/15/2025 16:36 112 152.20
12/15/2025 16:36 28 152.20
12/15/2025 16:36 211 152.00
12/15/2025 16:36 29 152.00
12/15/2025 16:36 43 151.80
12/15/2025 16:36 26 151.80
12/15/2025 16:36 27 151.60
12/15/2025 16:36 23 151.40
12/15/2025 16:36 21 151.40
12/15/2025 16:36 28 151.40
12/15/2025 16:36 12 151.40
12/15/2025 16:36 30 151.40
12/15/2025 16:36 27 151.20
12/15/2025 16:36 9 151.20