Medacta Grp Rg
MOVE
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/04/2025 - 09:10:26
Bid
07/04/2025 - 09:19:28
Bid
Volume 		Ask
07/04/2025 - 09:23:27
Ask
Volume
133.80
-2.00 ( -1.47% )
133.20
16
134.20
53
More information
Analysis by TheScreener
01.07.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/04/2025 09:08 75 133.20
07/04/2025 09:08 259 133.40
07/04/2025 09:08 125 133.40
07/04/2025 09:08 199 133.40
07/04/2025 09:08 23 133.40
07/04/2025 09:08 75 133.40
07/04/2025 09:08 19 133.80
07/04/2025 09:00 24 134.40
07/04/2025 09:00 15 134.40
07/04/2025 09:00 45 134.40
07/04/2025 09:00 1 134.40
07/04/2025 09:00 1 134.40
07/04/2025 09:00 20 134.40
07/04/2025 09:00 179 134.40
07/04/2025 09:00 34 134.40
07/04/2025 09:00 19 134.40
07/04/2025 09:00 18 134.40
07/04/2025 09:00 107 134.40
07/04/2025 09:00 140 134.40
07/04/2025 09:00 53 134.40
07/04/2025 09:00 4 134.40
07/04/2025 09:00 29 134.40
07/04/2025 09:00 19 134.40
07/04/2025 09:00 35 134.40
07/04/2025 09:00 12 134.40
07/04/2025 09:00 40 134.40
07/04/2025 09:00 24 134.40
07/04/2025 09:00 7 134.40
07/04/2025 09:00 15 134.40
07/04/2025 09:00 52 134.40
07/04/2025 09:00 10 134.40