Large gap with delayed quotes
|
Last quote
07/16/2026
-
17:31:59
|
Bid
07/16/2026 -
17:40:00
|
Bid Volume |
Ask
07/16/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
139.80
+1.80
(
+1.30% )
|
135.40
|
73 |
143.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:31 | 2 | 139.80 |
| 07/16/2026 17:31 | 59 | 139.80 |
| 07/16/2026 17:31 | 44 | 139.80 |
| 07/16/2026 17:31 | 8 | 139.80 |
| 07/16/2026 17:31 | 25 | 139.80 |
| 07/16/2026 17:31 | 47 | 139.80 |
| 07/16/2026 17:31 | 55 | 139.80 |
| 07/16/2026 17:31 | 27 | 139.80 |
| 07/16/2026 17:31 | 65 | 139.80 |
| 07/16/2026 17:31 | 23 | 139.80 |
| 07/16/2026 17:31 | 7 | 139.80 |
| 07/16/2026 17:31 | 44 | 139.80 |
| 07/16/2026 17:31 | 6 | 139.80 |
| 07/16/2026 17:31 | 8 | 139.80 |
| 07/16/2026 17:31 | 10 | 139.80 |
| 07/16/2026 17:31 | 36 | 139.80 |
| 07/16/2026 17:31 | 82 | 139.80 |
| 07/16/2026 17:31 | 18 | 139.80 |
| 07/16/2026 17:31 | 45 | 139.80 |
| 07/16/2026 17:31 | 1 | 139.80 |
| 07/16/2026 17:31 | 10 | 139.80 |
| 07/16/2026 17:31 | 5 | 139.80 |
| 07/16/2026 17:31 | 80 | 139.80 |
| 07/16/2026 17:31 | 109 | 139.80 |
| 07/16/2026 17:31 | 16 | 139.80 |
| 07/16/2026 17:31 | 78 | 139.80 |
| 07/16/2026 17:31 | 13 | 139.80 |
| 07/16/2026 17:31 | 25 | 139.80 |
| 07/16/2026 17:31 | 3 | 139.80 |
| 07/16/2026 17:31 | 30 | 139.80 |
| 07/16/2026 17:31 | 75 | 139.80 |
| 07/16/2026 17:31 | 52 | 139.80 |
| 07/16/2026 17:31 | 81 | 139.80 |
| 07/16/2026 17:31 | 17 | 139.80 |
| 07/16/2026 17:31 | 50 | 139.80 |
| 07/16/2026 17:31 | 35 | 139.80 |
| 07/16/2026 17:31 | 255 | 139.80 |
| 07/16/2026 17:31 | 49 | 139.80 |
| 07/16/2026 17:31 | 109 | 139.80 |
| 07/16/2026 17:31 | 189 | 139.80 |
| 07/16/2026 17:31 | 117 | 139.80 |
| 07/16/2026 17:31 | 5 | 139.80 |
| 07/16/2026 17:31 | 64 | 139.80 |
| 07/16/2026 17:31 | 31 | 139.80 |
| 07/16/2026 17:31 | 233 | 139.80 |
| 07/16/2026 17:31 | 25 | 139.80 |
| 07/16/2026 17:31 | 13 | 139.80 |
| 07/16/2026 17:31 | 184 | 139.80 |
| 07/16/2026 17:31 | 56 | 139.80 |
| 07/16/2026 17:31 | 36 | 139.80 |
| 07/16/2026 17:31 | 56 | 139.80 |
| 07/16/2026 17:31 | 2 | 139.80 |
| 07/16/2026 17:31 | 2 | 139.80 |
| 07/16/2026 17:31 | 30 | 139.80 |
| 07/16/2026 17:31 | 38 | 139.80 |
| 07/16/2026 17:31 | 15 | 139.80 |
| 07/16/2026 17:31 | 39 | 139.80 |
| 07/16/2026 17:31 | 51 | 139.80 |
| 07/16/2026 17:31 | 78 | 139.80 |
| 07/16/2026 17:31 | 70 | 139.80 |
| 07/16/2026 17:31 | 110 | 139.80 |
| 07/16/2026 17:31 | 48 | 139.80 |
| 07/16/2026 17:31 | 52 | 139.80 |
| 07/16/2026 17:31 | 16 | 139.80 |
| 07/16/2026 17:31 | 10 | 139.80 |
| 07/16/2026 17:31 | 36 | 139.80 |
| 07/16/2026 17:31 | 3 | 139.80 |
| 07/16/2026 17:31 | 10 | 139.80 |
| 07/16/2026 17:31 | 9 | 139.80 |
| 07/16/2026 17:31 | 197 | 139.80 |
| 07/16/2026 17:31 | 162 | 139.80 |
| 07/16/2026 17:31 | 13 | 139.80 |
| 07/16/2026 17:31 | 20 | 139.80 |
| 07/16/2026 17:31 | 316 | 139.80 |
| 07/16/2026 17:31 | 9 | 139.80 |
| 07/16/2026 17:31 | 5 | 139.80 |
| 07/16/2026 17:31 | 5 | 139.80 |
| 07/16/2026 17:31 | 5 | 139.80 |
| 07/16/2026 17:31 | 47 | 139.80 |
| 07/16/2026 17:31 | 9 | 139.80 |
| 07/16/2026 17:31 | 15 | 139.80 |
| 07/16/2026 17:31 | 83 | 139.80 |
| 07/16/2026 17:31 | 1 | 139.80 |
| 07/16/2026 17:31 | 245 | 139.80 |
| 07/16/2026 17:31 | 1 | 139.80 |
| 07/16/2026 17:31 | 317 | 139.80 |
| 07/16/2026 17:31 | 41 | 139.80 |
| 07/16/2026 17:31 | 7 | 139.80 |
| 07/16/2026 17:31 | 22 | 139.80 |
| 07/16/2026 17:31 | 30 | 139.80 |
| 07/16/2026 17:31 | 17 | 139.80 |
| 07/16/2026 17:31 | 1 | 139.80 |
| 07/16/2026 17:31 | 14 | 139.80 |
| 07/16/2026 17:31 | 33 | 139.80 |
| 07/16/2026 17:18 | 114 | 140.60 |
| 07/16/2026 17:18 | 100 | 140.60 |
| 07/16/2026 17:18 | 2 | 140.40 |
| 07/16/2026 17:18 | 24 | 140.40 |
| 07/16/2026 17:18 | 7 | 140.40 |
| 07/16/2026 17:18 | 14 | 140.20 |
| 07/16/2026 17:18 | 36 | 140.20 |
| 07/16/2026 17:18 | 3 | 140.20 |
| 07/16/2026 17:15 | 11 | 139.80 |
| 07/16/2026 17:15 | 19 | 139.80 |
| 07/16/2026 17:12 | 1 | 139.80 |
| 07/16/2026 17:12 | 9 | 140.00 |
| 07/16/2026 17:11 | 8 | 140.00 |
| 07/16/2026 17:11 | 5 | 140.00 |
| 07/16/2026 17:11 | 6 | 140.00 |
| 07/16/2026 17:06 | 31 | 140.00 |
| 07/16/2026 17:01 | 3 | 140.40 |
| 07/16/2026 17:00 | 12 | 140.00 |
| 07/16/2026 16:59 | 34 | 140.20 |
| 07/16/2026 16:59 | 22 | 140.20 |
| 07/16/2026 16:55 | 3 | 139.80 |
| 07/16/2026 16:55 | 35 | 139.80 |
| 07/16/2026 16:55 | 4 | 139.60 |
| 07/16/2026 16:54 | 3 | 139.60 |
| 07/16/2026 16:49 | 1 | 139.40 |
| 07/16/2026 16:47 | 3 | 139.40 |
| 07/16/2026 16:46 | 24 | 139.20 |
| 07/16/2026 16:46 | 3 | 139.20 |
| 07/16/2026 16:38 | 14 | 139.00 |
| 07/16/2026 16:38 | 37 | 139.00 |
| 07/16/2026 16:38 | 4 | 139.00 |
| 07/16/2026 16:38 | 50 | 139.40 |
| 07/16/2026 16:38 | 15 | 139.40 |
| 07/16/2026 16:38 | 12 | 139.40 |
| 07/16/2026 16:12 | 13 | 139.20 |
| 07/16/2026 16:12 | 28 | 139.00 |
| 07/16/2026 16:12 | 22 | 139.00 |
| 07/16/2026 16:12 | 20 | 139.00 |
| 07/16/2026 16:09 | 11 | 139.00 |
| 07/16/2026 16:09 | 42 | 139.00 |
| 07/16/2026 16:09 | 47 | 139.00 |
| 07/16/2026 16:09 | 12 | 138.60 |
| 07/16/2026 16:09 | 12 | 138.60 |
| 07/16/2026 16:09 | 22 | 138.60 |
| 07/16/2026 16:09 | 18 | 138.60 |
| 07/16/2026 16:09 | 30 | 138.60 |
| 07/16/2026 16:08 | 74 | 138.60 |
| 07/16/2026 16:08 | 44 | 138.60 |
| 07/16/2026 16:08 | 20 | 138.60 |
| 07/16/2026 16:08 | 2 | 138.60 |
| 07/16/2026 16:08 | 10 | 138.40 |
| 07/16/2026 16:08 | 5 | 138.40 |
| 07/16/2026 16:07 | 97 | 138.40 |
| 07/16/2026 16:07 | 4 | 138.40 |
| 07/16/2026 16:07 | 49 | 138.40 |
| 07/16/2026 15:56 | 41 | 138.60 |
| 07/16/2026 15:56 | 82 | 138.60 |
| 07/16/2026 15:52 | 51 | 138.40 |
| 07/16/2026 15:51 | 18 | 138.20 |
| 07/16/2026 15:51 | 62 | 138.20 |
| 07/16/2026 15:51 | 61 | 138.00 |
| 07/16/2026 15:51 | 67 | 138.00 |
| 07/16/2026 15:39 | 52 | 137.80 |
| 07/16/2026 15:39 | 24 | 137.80 |
| 07/16/2026 15:34 | 81 | 137.40 |
| 07/16/2026 15:34 | 24 | 137.40 |
| 07/16/2026 15:34 | 2 | 137.40 |
| 07/16/2026 15:33 | 63 | 137.20 |
| 07/16/2026 15:33 | 13 | 137.20 |
| 07/16/2026 15:33 | 1 | 137.20 |
| 07/16/2026 15:31 | 6 | 137.20 |
| 07/16/2026 15:31 | 38 | 137.20 |
| 07/16/2026 15:31 | 28 | 137.60 |
| 07/16/2026 15:31 | 10 | 137.60 |
| 07/16/2026 15:31 | 13 | 137.20 |
| 07/16/2026 15:31 | 7 | 137.20 |
| 07/16/2026 15:31 | 25 | 137.20 |
| 07/16/2026 15:31 | 37 | 137.20 |
| 07/16/2026 15:25 | 22 | 137.00 |
| 07/16/2026 15:20 | 14 | 137.00 |
| 07/16/2026 15:19 | 1 | 137.00 |
| 07/16/2026 15:18 | 2 | 137.20 |
| 07/16/2026 15:18 | 12 | 137.20 |
| 07/16/2026 15:18 | 42 | 137.20 |
| 07/16/2026 15:02 | 98 | 137.40 |
| 07/16/2026 15:02 | 4 | 137.40 |
| 07/16/2026 14:58 | 10 | 137.60 |
| 07/16/2026 14:58 | 18 | 137.60 |
| 07/16/2026 14:58 | 4 | 137.60 |
| 07/16/2026 14:58 | 7 | 137.60 |
| 07/16/2026 14:58 | 38 | 137.60 |
| 07/16/2026 14:58 | 8 | 137.40 |
| 07/16/2026 14:58 | 5 | 137.40 |
| 07/16/2026 14:58 | 5 | 137.40 |
| 07/16/2026 14:40 | 64 | 137.40 |
| 07/16/2026 14:40 | 1 | 137.40 |
| 07/16/2026 14:40 | 30 | 137.40 |
| 07/16/2026 14:40 | 6 | 137.40 |
| 07/16/2026 14:40 | 22 | 137.40 |
| 07/16/2026 14:40 | 5 | 137.40 |
| 07/16/2026 13:55 | 20 | 137.60 |
| 07/16/2026 13:55 | 11 | 137.60 |
| 07/16/2026 13:49 | 11 | 137.40 |
| 07/16/2026 13:49 | 14 | 137.60 |
| 07/16/2026 13:49 | 76 | 137.40 |
| 07/16/2026 13:49 | 47 | 137.40 |
| 07/16/2026 13:49 | 30 | 137.40 |
| 07/16/2026 13:49 | 50 | 137.40 |
| 07/16/2026 13:49 | 19 | 137.40 |
| 07/16/2026 13:49 | 8 | 137.40 |
| 07/16/2026 13:49 | 33 | 137.40 |
| 07/16/2026 13:49 | 1 | 137.40 |
| 07/16/2026 13:48 | 1 | 137.60 |
| 07/16/2026 13:48 | 4 | 137.60 |
| 07/16/2026 13:47 | 35 | 137.60 |
| 07/16/2026 13:47 | 9 | 137.60 |
| 07/16/2026 13:47 | 6 | 137.60 |
| 07/16/2026 13:16 | 13 | 137.40 |
| 07/16/2026 13:16 | 24 | 137.40 |
| 07/16/2026 13:16 | 5 | 137.60 |
| 07/16/2026 13:16 | 5 | 137.60 |
| 07/16/2026 13:16 | 41 | 137.60 |
| 07/16/2026 13:16 | 12 | 137.60 |
| 07/16/2026 13:16 | 5 | 137.60 |
| 07/16/2026 13:16 | 3 | 137.60 |
| 07/16/2026 13:16 | 4 | 137.60 |
| 07/16/2026 13:16 | 4 | 137.60 |
| 07/16/2026 13:15 | 6 | 137.60 |
| 07/16/2026 13:15 | 7 | 137.60 |
| 07/16/2026 12:57 | 8 | 137.80 |
| 07/16/2026 12:57 | 8 | 137.80 |
| 07/16/2026 12:57 | 8 | 137.80 |
| 07/16/2026 12:31 | 10 | 137.80 |
| 07/16/2026 12:30 | 6 | 137.80 |
| 07/16/2026 12:30 | 50 | 137.80 |
| 07/16/2026 12:30 | 14 | 137.80 |
| 07/16/2026 12:14 | 26 | 137.60 |
| 07/16/2026 12:10 | 20 | 137.80 |
| 07/16/2026 12:10 | 88 | 137.80 |
| 07/16/2026 12:09 | 5 | 138.00 |
| 07/16/2026 12:09 | 200 | 138.00 |
| 07/16/2026 12:09 | 43 | 138.00 |
| 07/16/2026 12:05 | 15 | 137.80 |
| 07/16/2026 12:05 | 371 | 137.80 |
| 07/16/2026 12:05 | 24 | 137.80 |
| 07/16/2026 12:05 | 28 | 137.80 |
| 07/16/2026 12:05 | 20 | 137.80 |
| 07/16/2026 12:05 | 57 | 137.80 |
| 07/16/2026 12:01 | 2 | 137.40 |
| 07/16/2026 12:01 | 5 | 137.40 |
| 07/16/2026 12:01 | 4 | 137.40 |
| 07/16/2026 11:58 | 1 | 137.60 |
| 07/16/2026 11:57 | 7 | 137.20 |
| 07/16/2026 11:52 | 70 | 137.40 |
| 07/16/2026 11:52 | 10 | 137.40 |
| 07/16/2026 11:52 | 22 | 137.40 |
| 07/16/2026 11:52 | 20 | 137.40 |
| 07/16/2026 11:52 | 1 | 137.40 |
| 07/16/2026 11:52 | 4 | 137.40 |
| 07/16/2026 11:36 | 21 | 137.20 |
| 07/16/2026 11:36 | 15 | 137.20 |
| 07/16/2026 11:36 | 42 | 137.20 |
| 07/16/2026 11:32 | 37 | 137.40 |
| 07/16/2026 11:32 | 7 | 137.20 |
| 07/16/2026 11:28 | 12 | 136.80 |
| 07/16/2026 11:28 | 1 | 136.80 |
| 07/16/2026 11:28 | 11 | 136.80 |
| 07/16/2026 11:24 | 6 | 136.60 |
| 07/16/2026 11:24 | 34 | 136.60 |
| 07/16/2026 11:06 | 13 | 137.00 |
| 07/16/2026 11:06 | 24 | 137.00 |
| 07/16/2026 11:06 | 10 | 137.00 |
| 07/16/2026 11:06 | 200 | 137.00 |
| 07/16/2026 10:42 | 25 | 137.00 |
| 07/16/2026 10:42 | 38 | 137.00 |
| 07/16/2026 10:42 | 11 | 137.00 |
| 07/16/2026 10:24 | 10 | 137.00 |
| 07/16/2026 10:23 | 4 | 136.60 |
| 07/16/2026 10:23 | 24 | 136.60 |
| 07/16/2026 10:23 | 5 | 136.60 |
| 07/16/2026 10:22 | 1 | 136.60 |
| 07/16/2026 10:21 | 109 | 137.40 |
| 07/16/2026 10:21 | 24 | 137.40 |
| 07/16/2026 10:21 | 35 | 137.00 |
| 07/16/2026 10:21 | 37 | 137.00 |
| 07/16/2026 10:21 | 20 | 137.00 |
| 07/16/2026 10:10 | 44 | 136.40 |
| 07/16/2026 10:10 | 70 | 136.40 |
| 07/16/2026 10:10 | 34 | 136.40 |
| 07/16/2026 10:10 | 86 | 136.40 |
| 07/16/2026 10:10 | 34 | 136.80 |
| 07/16/2026 10:10 | 21 | 136.80 |
| 07/16/2026 10:10 | 13 | 136.80 |
| 07/16/2026 10:10 | 7 | 136.80 |
| 07/16/2026 10:10 | 7 | 136.80 |
| 07/16/2026 09:43 | 3 | 137.60 |
| 07/16/2026 09:06 | 36 | 137.00 |
| 07/16/2026 09:06 | 34 | 137.20 |
| 07/16/2026 09:06 | 12 | 137.20 |
| 07/16/2026 09:01 | 199 | 137.80 |
| 07/16/2026 09:01 | 29 | 137.80 |
| 07/16/2026 09:01 | 172 | 137.80 |
| 07/16/2026 09:01 | 7 | 137.80 |
| 07/16/2026 09:01 | 60 | 137.80 |
| 07/16/2026 09:01 | 8 | 137.80 |
| 07/16/2026 09:01 | 12 | 137.80 |
| 07/16/2026 09:01 | 15 | 137.80 |
| 07/16/2026 09:01 | 8 | 137.80 |
| 07/16/2026 09:01 | 1 | 137.80 |
| 07/16/2026 09:01 | 12 | 137.80 |
| 07/16/2026 09:01 | 14 | 137.80 |
| 07/16/2026 09:01 | 54 | 137.80 |
| 07/16/2026 09:01 | 18 | 137.80 |
| 07/16/2026 09:01 | 150 | 137.80 |
| 07/16/2026 09:01 | 323 | 137.80 |
| 07/16/2026 09:01 | 27 | 137.80 |
| 07/16/2026 09:01 | 5 | 137.80 |
| 07/16/2026 09:01 | 54 | 137.80 |
| 07/16/2026 09:01 | 15 | 137.80 |
| 07/16/2026 09:01 | 12 | 137.80 |
| 07/16/2026 09:01 | 10 | 137.80 |
| 07/16/2026 09:01 | 10 | 137.80 |
| 07/16/2026 09:01 | 12 | 137.80 |
| 07/16/2026 09:01 | 42 | 137.80 |
| 07/16/2026 09:01 | 43 | 137.80 |
| 07/16/2026 09:01 | 8 | 137.80 |
| 07/16/2026 09:01 | 33 | 137.80 |
| 07/16/2026 09:01 | 152 | 137.80 |
| 07/16/2026 09:01 | 8 | 137.80 |
| 07/16/2026 09:01 | 10 | 137.80 |