Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
21:41:42
|
Bid Volume |
Ask
09/11/2026 -
19:46:30
|
Ask Volume |
|---|---|---|---|---|
|
113.60
-3.20
(
-2.74% )
|
115.00
|
50 |
0.00
|
4 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 68 | 113.60 |
| 09/11/2026 17:30 | 13 | 113.60 |
| 09/11/2026 17:30 | 8 | 113.60 |
| 09/11/2026 17:30 | 72 | 113.60 |
| 09/11/2026 17:30 | 41 | 113.60 |
| 09/11/2026 17:30 | 137 | 113.60 |
| 09/11/2026 17:30 | 77 | 113.60 |
| 09/11/2026 17:30 | 123 | 113.60 |
| 09/11/2026 17:30 | 10 | 113.60 |
| 09/11/2026 17:30 | 6 | 113.60 |
| 09/11/2026 17:30 | 27 | 113.60 |
| 09/11/2026 17:30 | 1 | 113.60 |
| 09/11/2026 17:30 | 33 | 113.60 |
| 09/11/2026 17:30 | 50 | 113.60 |
| 09/11/2026 17:30 | 226 | 113.60 |
| 09/11/2026 17:30 | 234 | 113.60 |
| 09/11/2026 17:30 | 24 | 113.60 |
| 09/11/2026 17:30 | 122 | 113.60 |
| 09/11/2026 17:30 | 79 | 113.60 |
| 09/11/2026 17:30 | 59 | 113.60 |
| 09/11/2026 17:30 | 161 | 113.60 |
| 09/11/2026 17:30 | 96 | 113.60 |
| 09/11/2026 17:30 | 52 | 113.60 |
| 09/11/2026 17:30 | 4 | 113.60 |
| 09/11/2026 17:30 | 158 | 113.60 |
| 09/11/2026 17:30 | 238 | 113.60 |
| 09/11/2026 17:30 | 184 | 113.60 |
| 09/11/2026 17:30 | 199 | 113.60 |
| 09/11/2026 17:30 | 13 | 113.60 |
| 09/11/2026 17:30 | 8 | 113.60 |
| 09/11/2026 17:30 | 14 | 113.60 |
| 09/11/2026 17:30 | 86 | 113.60 |
| 09/11/2026 17:30 | 95 | 113.60 |
| 09/11/2026 17:30 | 34 | 113.60 |
| 09/11/2026 17:30 | 85 | 113.60 |
| 09/11/2026 17:30 | 31 | 113.60 |
| 09/11/2026 17:30 | 155 | 113.60 |
| 09/11/2026 17:30 | 84 | 113.60 |
| 09/11/2026 17:30 | 271 | 113.60 |
| 09/11/2026 17:30 | 158 | 113.60 |
| 09/11/2026 17:30 | 80 | 113.60 |
| 09/11/2026 17:30 | 107 | 113.60 |
| 09/11/2026 17:30 | 107 | 113.60 |
| 09/11/2026 17:30 | 177 | 113.60 |
| 09/11/2026 17:30 | 43 | 113.60 |
| 09/11/2026 17:30 | 13 | 113.60 |
| 09/11/2026 17:30 | 9 | 113.60 |
| 09/11/2026 17:30 | 26 | 113.60 |
| 09/11/2026 17:30 | 12 | 113.60 |
| 09/11/2026 17:30 | 86 | 113.60 |
| 09/11/2026 17:30 | 53 | 113.60 |
| 09/11/2026 17:30 | 218 | 113.60 |
| 09/11/2026 17:30 | 10 | 113.60 |
| 09/11/2026 17:30 | 61 | 113.60 |
| 09/11/2026 17:30 | 21 | 113.60 |
| 09/11/2026 17:30 | 55 | 113.60 |
| 09/11/2026 17:30 | 56 | 113.60 |
| 09/11/2026 17:30 | 44 | 113.60 |
| 09/11/2026 17:30 | 196 | 113.60 |
| 09/11/2026 17:30 | 13 | 113.60 |
| 09/11/2026 17:30 | 15 | 113.60 |
| 09/11/2026 17:30 | 117 | 113.60 |
| 09/11/2026 17:30 | 69 | 113.60 |
| 09/11/2026 17:30 | 75 | 113.60 |
| 09/11/2026 17:30 | 5 | 113.60 |
| 09/11/2026 17:30 | 48 | 113.60 |
| 09/11/2026 17:30 | 64 | 113.60 |
| 09/11/2026 17:30 | 75 | 113.60 |
| 09/11/2026 17:30 | 22 | 113.60 |
| 09/11/2026 17:30 | 1023 | 113.60 |
| 09/11/2026 17:30 | 50 | 113.60 |
| 09/11/2026 17:30 | 6 | 113.60 |
| 09/11/2026 17:30 | 6 | 113.60 |
| 09/11/2026 17:30 | 4 | 113.60 |
| 09/11/2026 17:30 | 114 | 113.60 |
| 09/11/2026 17:30 | 43 | 113.60 |
| 09/11/2026 17:30 | 56 | 113.60 |
| 09/11/2026 17:30 | 199 | 113.60 |
| 09/11/2026 17:30 | 81 | 113.60 |
| 09/11/2026 17:30 | 66 | 113.60 |
| 09/11/2026 17:30 | 6 | 113.60 |
| 09/11/2026 17:30 | 6 | 113.60 |
| 09/11/2026 17:30 | 16 | 113.60 |
| 09/11/2026 17:30 | 20 | 113.60 |
| 09/11/2026 17:30 | 98 | 113.60 |
| 09/11/2026 17:30 | 109 | 113.60 |
| 09/11/2026 17:30 | 58 | 113.60 |
| 09/11/2026 17:30 | 45 | 113.60 |
| 09/11/2026 17:30 | 379 | 113.60 |
| 09/11/2026 17:30 | 352 | 113.60 |
| 09/11/2026 17:30 | 145 | 113.60 |
| 09/11/2026 17:30 | 170 | 113.60 |
| 09/11/2026 17:30 | 97 | 113.60 |
| 09/11/2026 17:30 | 9 | 113.60 |
| 09/11/2026 17:30 | 10 | 113.60 |
| 09/11/2026 17:30 | 169 | 113.60 |
| 09/11/2026 17:30 | 51 | 113.60 |
| 09/11/2026 17:30 | 308 | 113.60 |
| 09/11/2026 17:30 | 239 | 113.60 |
| 09/11/2026 17:30 | 189 | 113.60 |
| 09/11/2026 17:30 | 98 | 113.60 |
| 09/11/2026 17:30 | 148 | 113.60 |
| 09/11/2026 17:30 | 141 | 113.60 |
| 09/11/2026 17:30 | 63 | 113.60 |
| 09/11/2026 17:30 | 47 | 113.60 |
| 09/11/2026 17:30 | 28 | 113.60 |
| 09/11/2026 17:30 | 148 | 113.60 |
| 09/11/2026 17:30 | 540 | 113.60 |
| 09/11/2026 17:30 | 267 | 113.60 |
| 09/11/2026 17:30 | 51 | 113.60 |
| 09/11/2026 17:30 | 9 | 113.60 |
| 09/11/2026 17:30 | 25 | 113.60 |
| 09/11/2026 17:30 | 235 | 113.60 |
| 09/11/2026 17:30 | 66 | 113.60 |
| 09/11/2026 17:30 | 236 | 113.60 |
| 09/11/2026 17:30 | 196 | 113.60 |
| 09/11/2026 17:30 | 60 | 113.60 |
| 09/11/2026 17:30 | 195 | 113.60 |
| 09/11/2026 17:30 | 9 | 113.60 |
| 09/11/2026 17:30 | 4 | 113.60 |
| 09/11/2026 17:30 | 31 | 113.60 |
| 09/11/2026 17:30 | 151 | 113.60 |
| 09/11/2026 17:30 | 13 | 113.60 |
| 09/11/2026 17:30 | 26 | 113.60 |
| 09/11/2026 17:30 | 311 | 113.60 |
| 09/11/2026 17:30 | 100 | 113.60 |
| 09/11/2026 17:30 | 34 | 113.60 |
| 09/11/2026 17:30 | 117 | 113.60 |
| 09/11/2026 17:30 | 438 | 113.60 |
| 09/11/2026 17:30 | 3 | 113.60 |
| 09/11/2026 17:30 | 27 | 113.60 |
| 09/11/2026 17:30 | 25 | 113.60 |
| 09/11/2026 17:30 | 10 | 113.60 |
| 09/11/2026 17:30 | 34 | 113.60 |
| 09/11/2026 17:30 | 111 | 113.60 |
| 09/11/2026 17:30 | 17 | 113.60 |
| 09/11/2026 17:30 | 169 | 113.60 |
| 09/11/2026 17:30 | 62 | 113.60 |
| 09/11/2026 17:30 | 7 | 113.60 |
| 09/11/2026 17:30 | 171 | 113.60 |
| 09/11/2026 17:30 | 38 | 113.60 |
| 09/11/2026 17:30 | 2 | 113.60 |
| 09/11/2026 17:30 | 23 | 113.60 |
| 09/11/2026 17:30 | 68 | 113.60 |
| 09/11/2026 17:30 | 38 | 113.60 |
| 09/11/2026 17:30 | 188 | 113.60 |
| 09/11/2026 17:30 | 96 | 113.60 |
| 09/11/2026 17:30 | 71 | 113.60 |
| 09/11/2026 17:30 | 157 | 113.60 |
| 09/11/2026 17:30 | 11 | 113.60 |
| 09/11/2026 17:30 | 31 | 113.60 |
| 09/11/2026 17:18 | 12 | 114.40 |
| 09/11/2026 17:18 | 26 | 114.40 |
| 09/11/2026 17:18 | 30 | 114.00 |
| 09/11/2026 17:18 | 3 | 114.00 |
| 09/11/2026 17:18 | 4 | 114.00 |
| 09/11/2026 17:15 | 24 | 114.00 |
| 09/11/2026 17:15 | 7 | 114.00 |
| 09/11/2026 17:15 | 13 | 114.00 |
| 09/11/2026 17:15 | 55 | 114.00 |
| 09/11/2026 17:15 | 35 | 114.00 |
| 09/11/2026 17:14 | 3 | 114.40 |
| 09/11/2026 17:14 | 27 | 114.20 |
| 09/11/2026 17:12 | 1 | 114.00 |
| 09/11/2026 17:07 | 10 | 114.40 |
| 09/11/2026 17:07 | 20 | 114.00 |
| 09/11/2026 17:06 | 32 | 114.40 |
| 09/11/2026 17:06 | 81 | 114.40 |
| 09/11/2026 17:06 | 17 | 114.40 |
| 09/11/2026 17:05 | 13 | 114.40 |
| 09/11/2026 17:05 | 58 | 114.40 |
| 09/11/2026 17:05 | 31 | 114.40 |
| 09/11/2026 17:05 | 45 | 114.60 |
| 09/11/2026 17:05 | 34 | 114.60 |
| 09/11/2026 17:05 | 47 | 114.60 |
| 09/11/2026 17:05 | 33 | 114.60 |
| 09/11/2026 17:05 | 17 | 114.40 |
| 09/11/2026 17:05 | 8 | 114.40 |
| 09/11/2026 17:05 | 28 | 114.40 |
| 09/11/2026 17:05 | 5 | 114.40 |
| 09/11/2026 17:05 | 52 | 114.40 |
| 09/11/2026 17:05 | 4 | 114.40 |
| 09/11/2026 17:05 | 47 | 114.40 |
| 09/11/2026 16:59 | 6 | 114.20 |
| 09/11/2026 16:56 | 52 | 114.20 |
| 09/11/2026 16:56 | 4 | 114.20 |
| 09/11/2026 16:56 | 6 | 114.20 |
| 09/11/2026 16:56 | 3 | 114.20 |
| 09/11/2026 16:56 | 20 | 114.20 |
| 09/11/2026 16:56 | 4 | 114.20 |
| 09/11/2026 16:56 | 5 | 114.20 |
| 09/11/2026 16:55 | 8 | 114.20 |
| 09/11/2026 16:49 | 25 | 114.40 |
| 09/11/2026 16:49 | 30 | 114.40 |
| 09/11/2026 16:48 | 14 | 114.40 |
| 09/11/2026 16:48 | 27 | 114.40 |
| 09/11/2026 16:48 | 40 | 114.40 |
| 09/11/2026 16:48 | 7 | 114.40 |
| 09/11/2026 16:48 | 25 | 114.40 |
| 09/11/2026 16:48 | 9 | 114.40 |
| 09/11/2026 16:48 | 86 | 114.40 |
| 09/11/2026 16:44 | 68 | 114.20 |
| 09/11/2026 16:44 | 85 | 114.20 |
| 09/11/2026 16:44 | 47 | 114.20 |
| 09/11/2026 16:42 | 37 | 114.20 |
| 09/11/2026 16:42 | 52 | 114.20 |
| 09/11/2026 16:42 | 32 | 114.20 |
| 09/11/2026 16:42 | 27 | 114.20 |
| 09/11/2026 16:42 | 4 | 114.20 |
| 09/11/2026 16:42 | 32 | 114.20 |
| 09/11/2026 16:36 | 14 | 114.20 |
| 09/11/2026 16:36 | 11 | 114.20 |
| 09/11/2026 16:36 | 72 | 114.20 |
| 09/11/2026 16:36 | 3 | 114.20 |
| 09/11/2026 16:36 | 56 | 114.20 |
| 09/11/2026 16:35 | 67 | 114.00 |
| 09/11/2026 16:35 | 52 | 114.00 |
| 09/11/2026 16:34 | 27 | 114.00 |
| 09/11/2026 16:34 | 12 | 114.00 |
| 09/11/2026 16:34 | 11 | 114.00 |
| 09/11/2026 16:34 | 15 | 114.00 |
| 09/11/2026 16:34 | 54 | 114.00 |
| 09/11/2026 16:34 | 4 | 114.00 |
| 09/11/2026 16:34 | 100 | 114.00 |
| 09/11/2026 16:34 | 15 | 114.00 |
| 09/11/2026 16:28 | 34 | 114.20 |
| 09/11/2026 16:28 | 30 | 114.40 |
| 09/11/2026 16:28 | 19 | 114.40 |
| 09/11/2026 16:27 | 20 | 114.40 |
| 09/11/2026 16:20 | 27 | 114.20 |
| 09/11/2026 16:20 | 50 | 114.20 |
| 09/11/2026 16:20 | 4 | 114.40 |
| 09/11/2026 16:20 | 27 | 114.40 |
| 09/11/2026 16:20 | 20 | 114.40 |
| 09/11/2026 16:20 | 47 | 114.40 |
| 09/11/2026 16:20 | 56 | 114.40 |
| 09/11/2026 16:17 | 55 | 114.60 |
| 09/11/2026 16:17 | 2 | 114.60 |
| 09/11/2026 16:17 | 12 | 114.60 |
| 09/11/2026 16:17 | 9 | 114.60 |
| 09/11/2026 16:17 | 20 | 114.60 |
| 09/11/2026 16:17 | 20 | 114.60 |
| 09/11/2026 16:17 | 13 | 114.80 |
| 09/11/2026 16:17 | 7 | 114.80 |
| 09/11/2026 16:17 | 10 | 114.80 |
| 09/11/2026 16:17 | 1 | 114.80 |
| 09/11/2026 16:17 | 32 | 114.80 |
| 09/11/2026 16:17 | 9 | 114.80 |
| 09/11/2026 16:17 | 5 | 114.80 |
| 09/11/2026 16:02 | 50 | 114.80 |
| 09/11/2026 16:02 | 9 | 114.80 |
| 09/11/2026 16:01 | 17 | 114.60 |
| 09/11/2026 16:01 | 27 | 114.60 |
| 09/11/2026 15:59 | 96 | 114.80 |
| 09/11/2026 15:59 | 7 | 114.80 |
| 09/11/2026 15:59 | 218 | 114.80 |
| 09/11/2026 15:59 | 30 | 114.80 |
| 09/11/2026 15:59 | 46 | 114.80 |
| 09/11/2026 15:57 | 27 | 114.60 |
| 09/11/2026 15:57 | 235 | 114.60 |
| 09/11/2026 15:57 | 1 | 114.60 |
| 09/11/2026 15:57 | 9 | 114.60 |
| 09/11/2026 15:57 | 34 | 114.60 |
| 09/11/2026 15:57 | 56 | 114.60 |
| 09/11/2026 15:57 | 85 | 114.60 |
| 09/11/2026 15:57 | 28 | 114.40 |
| 09/11/2026 15:56 | 6 | 114.40 |
| 09/11/2026 15:56 | 16 | 114.40 |
| 09/11/2026 15:55 | 37 | 114.60 |
| 09/11/2026 15:55 | 27 | 114.60 |
| 09/11/2026 15:55 | 50 | 114.60 |
| 09/11/2026 15:55 | 24 | 114.60 |
| 09/11/2026 15:55 | 26 | 114.60 |
| 09/11/2026 15:55 | 32 | 114.60 |
| 09/11/2026 15:55 | 32 | 114.60 |
| 09/11/2026 15:55 | 33 | 114.60 |
| 09/11/2026 15:55 | 24 | 114.80 |
| 09/11/2026 15:55 | 8 | 115.00 |
| 09/11/2026 15:55 | 89 | 115.00 |
| 09/11/2026 15:55 | 27 | 115.00 |
| 09/11/2026 15:55 | 10 | 115.00 |
| 09/11/2026 15:55 | 13 | 115.00 |
| 09/11/2026 15:55 | 26 | 115.00 |
| 09/11/2026 15:55 | 25 | 115.00 |
| 09/11/2026 15:55 | 20 | 115.00 |
| 09/11/2026 15:55 | 1667 | 115.00 |
| 09/11/2026 15:55 | 333 | 115.00 |
| 09/11/2026 15:55 | 680 | 115.00 |
| 09/11/2026 15:55 | 300 | 115.00 |
| 09/11/2026 15:55 | 570 | 115.00 |
| 09/11/2026 15:55 | 100 | 115.00 |
| 09/11/2026 15:55 | 8 | 115.00 |
| 09/11/2026 15:55 | 200 | 115.00 |
| 09/11/2026 15:55 | 22 | 115.00 |
| 09/11/2026 15:55 | 8 | 115.00 |
| 09/11/2026 15:55 | 140 | 115.00 |
| 09/11/2026 15:55 | 20 | 115.00 |
| 09/11/2026 15:55 | 10 | 115.00 |
| 09/11/2026 15:55 | 10 | 115.00 |
| 09/11/2026 15:55 | 50 | 115.00 |
| 09/11/2026 15:55 | 40 | 115.00 |
| 09/11/2026 15:55 | 26 | 115.00 |
| 09/11/2026 15:53 | 1 | 115.20 |
| 09/11/2026 15:53 | 41 | 115.20 |
| 09/11/2026 15:53 | 25 | 115.20 |
| 09/11/2026 15:53 | 6 | 115.20 |
| 09/11/2026 15:53 | 5 | 115.60 |
| 09/11/2026 15:53 | 49 | 115.60 |
| 09/11/2026 15:53 | 58 | 115.60 |
| 09/11/2026 15:53 | 127 | 115.60 |
| 09/11/2026 15:43 | 8 | 115.20 |
| 09/11/2026 15:43 | 11 | 115.20 |
| 09/11/2026 15:40 | 16 | 115.20 |
| 09/11/2026 15:40 | 9 | 115.20 |
| 09/11/2026 15:40 | 1 | 115.20 |
| 09/11/2026 15:39 | 87 | 115.40 |
| 09/11/2026 15:39 | 3 | 115.40 |
| 09/11/2026 15:39 | 10 | 115.20 |
| 09/11/2026 15:39 | 51 | 115.40 |
| 09/11/2026 15:39 | 3 | 115.40 |
| 09/11/2026 15:37 | 1 | 115.40 |
| 09/11/2026 15:37 | 7 | 115.20 |
| 09/11/2026 15:37 | 9 | 115.20 |
| 09/11/2026 15:37 | 12 | 115.20 |
| 09/11/2026 15:37 | 34 | 115.20 |
| 09/11/2026 15:37 | 10 | 115.20 |
| 09/11/2026 15:37 | 8 | 115.20 |
| 09/11/2026 15:37 | 47 | 115.40 |
| 09/11/2026 15:37 | 12 | 115.40 |
| 09/11/2026 15:37 | 67 | 115.40 |
| 09/11/2026 15:37 | 14 | 115.40 |
| 09/11/2026 15:37 | 9 | 115.40 |
| 09/11/2026 15:37 | 27 | 115.40 |
| 09/11/2026 15:37 | 12 | 115.40 |
| 09/11/2026 15:37 | 98 | 115.40 |
| 09/11/2026 15:37 | 77 | 115.40 |
| 09/11/2026 15:37 | 10 | 115.40 |
| 09/11/2026 15:37 | 80 | 115.40 |
| 09/11/2026 15:37 | 155 | 115.40 |
| 09/11/2026 15:37 | 145 | 115.40 |
| 09/11/2026 15:37 | 155 | 115.40 |
| 09/11/2026 15:37 | 95 | 115.40 |
| 09/11/2026 15:13 | 10 | 116.00 |
| 09/11/2026 15:12 | 20 | 115.80 |
| 09/11/2026 15:12 | 5 | 115.80 |
| 09/11/2026 15:11 | 41 | 116.00 |
| 09/11/2026 15:11 | 50 | 116.00 |
| 09/11/2026 15:11 | 27 | 116.00 |
| 09/11/2026 15:11 | 70 | 116.00 |
| 09/11/2026 15:10 | 10 | 116.20 |
| 09/11/2026 15:10 | 30 | 116.20 |
| 09/11/2026 15:06 | 4 | 116.40 |
| 09/11/2026 15:05 | 23 | 116.20 |
| 09/11/2026 15:04 | 1 | 116.40 |
| 09/11/2026 15:04 | 30 | 116.40 |
| 09/11/2026 15:03 | 26 | 116.60 |
| 09/11/2026 15:03 | 29 | 116.60 |
| 09/11/2026 15:03 | 15 | 116.60 |
| 09/11/2026 15:03 | 27 | 116.60 |
| 09/11/2026 15:03 | 10 | 116.60 |
| 09/11/2026 15:02 | 7 | 116.60 |
| 09/11/2026 15:02 | 20 | 116.60 |
| 09/11/2026 15:02 | 85 | 117.00 |
| 09/11/2026 15:02 | 24 | 117.00 |
| 09/11/2026 15:02 | 12 | 117.00 |
| 09/11/2026 15:02 | 4 | 117.00 |
| 09/11/2026 15:02 | 25 | 117.00 |
| 09/11/2026 15:02 | 371 | 117.00 |
| 09/11/2026 15:02 | 300 | 117.00 |
| 09/11/2026 15:02 | 300 | 117.00 |
| 09/11/2026 15:00 | 7 | 117.00 |
| 09/11/2026 14:51 | 12 | 117.00 |
| 09/11/2026 14:40 | 197 | 117.20 |
| 09/11/2026 14:40 | 10 | 117.00 |
| 09/11/2026 14:37 | 3 | 117.40 |
| 09/11/2026 14:33 | 5 | 116.80 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 2 | 117.00 |
| 09/11/2026 14:30 | 2 | 117.00 |
| 09/11/2026 14:30 | 2 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 4 | 117.00 |
| 09/11/2026 14:30 | 8 | 116.80 |
| 09/11/2026 14:30 | 4 | 116.80 |
| 09/11/2026 14:30 | 52 | 117.00 |
| 09/11/2026 14:30 | 6 | 117.00 |
| 09/11/2026 14:30 | 56 | 117.00 |
| 09/11/2026 14:28 | 45 | 116.80 |
| 09/11/2026 14:28 | 62 | 116.80 |
| 09/11/2026 14:28 | 46 | 116.80 |
| 09/11/2026 14:26 | 7 | 116.60 |
| 09/11/2026 14:24 | 26 | 116.60 |
| 09/11/2026 14:24 | 26 | 116.60 |
| 09/11/2026 14:24 | 38 | 116.60 |
| 09/11/2026 14:24 | 10 | 116.60 |
| 09/11/2026 14:08 | 28 | 116.60 |
| 09/11/2026 14:08 | 26 | 116.60 |
| 09/11/2026 14:08 | 40 | 116.60 |
| 09/11/2026 14:08 | 26 | 116.60 |
| 09/11/2026 14:05 | 20 | 116.60 |
| 09/11/2026 14:05 | 27 | 117.00 |
| 09/11/2026 14:05 | 79 | 117.00 |
| 09/11/2026 14:05 | 50 | 117.00 |
| 09/11/2026 14:05 | 44 | 117.00 |
| 09/11/2026 14:05 | 106 | 117.00 |
| 09/11/2026 14:05 | 100 | 117.00 |
| 09/11/2026 14:05 | 50 | 117.00 |
| 09/11/2026 14:05 | 44 | 117.00 |
| 09/11/2026 14:05 | 56 | 117.00 |
| 09/11/2026 14:05 | 100 | 117.00 |
| 09/11/2026 14:05 | 50 | 117.00 |
| 09/11/2026 14:05 | 100 | 117.00 |
| 09/11/2026 14:05 | 100 | 117.00 |
| 09/11/2026 14:05 | 100 | 117.00 |
| 09/11/2026 14:05 | 86 | 117.00 |
| 09/11/2026 14:04 | 14 | 117.00 |
| 09/11/2026 14:04 | 100 | 117.00 |
| 09/11/2026 14:04 | 12 | 117.00 |
| 09/11/2026 14:04 | 12 | 117.00 |
| 09/11/2026 14:04 | 28 | 117.00 |
| 09/11/2026 14:03 | 48 | 117.20 |
| 09/11/2026 14:03 | 40 | 117.20 |
| 09/11/2026 14:03 | 150 | 117.20 |
| 09/11/2026 14:03 | 24 | 117.20 |
| 09/11/2026 14:03 | 44 | 117.20 |
| 09/11/2026 14:03 | 55 | 117.60 |
| 09/11/2026 14:03 | 62 | 117.60 |
| 09/11/2026 14:03 | 83 | 117.60 |
| 09/11/2026 13:57 | 48 | 117.40 |
| 09/11/2026 13:57 | 5 | 117.40 |
| 09/11/2026 13:56 | 22 | 117.20 |
| 09/11/2026 13:56 | 12 | 117.20 |
| 09/11/2026 13:56 | 22 | 117.20 |
| 09/11/2026 13:56 | 31 | 117.20 |
| 09/11/2026 13:55 | 13 | 117.40 |
| 09/11/2026 13:55 | 47 | 117.40 |
| 09/11/2026 13:55 | 42 | 117.40 |
| 09/11/2026 13:55 | 19 | 117.40 |
| 09/11/2026 13:55 | 62 | 117.40 |
| 09/11/2026 13:51 | 2 | 117.40 |
| 09/11/2026 13:51 | 52 | 117.40 |
| 09/11/2026 13:51 | 17 | 117.40 |
| 09/11/2026 13:45 | 7 | 117.00 |
| 09/11/2026 13:44 | 7 | 117.00 |
| 09/11/2026 13:32 | 26 | 117.40 |
| 09/11/2026 13:32 | 2 | 117.40 |
| 09/11/2026 13:32 | 22 | 117.40 |
| 09/11/2026 13:31 | 30 | 117.40 |
| 09/11/2026 13:31 | 20 | 117.40 |
| 09/11/2026 13:18 | 12 | 117.00 |
| 09/11/2026 13:10 | 40 | 117.40 |
| 09/11/2026 12:48 | 7 | 117.00 |
| 09/11/2026 12:48 | 7 | 117.00 |
| 09/11/2026 12:47 | 25 | 117.40 |
| 09/11/2026 12:47 | 39 | 117.40 |
| 09/11/2026 12:47 | 36 | 117.40 |
| 09/11/2026 12:38 | 7 | 117.00 |
| 09/11/2026 12:36 | 7 | 117.00 |
| 09/11/2026 12:30 | 5 | 117.00 |
| 09/11/2026 12:30 | 13 | 117.00 |
| 09/11/2026 12:30 | 7 | 117.00 |
| 09/11/2026 12:30 | 7 | 117.00 |
| 09/11/2026 12:30 | 10 | 117.00 |
| 09/11/2026 12:29 | 7 | 117.00 |
| 09/11/2026 12:29 | 7 | 117.00 |
| 09/11/2026 12:28 | 7 | 117.00 |
| 09/11/2026 12:16 | 50 | 117.20 |
| 09/11/2026 12:16 | 102 | 117.20 |
| 09/11/2026 12:16 | 14 | 117.20 |
| 09/11/2026 12:16 | 4 | 117.20 |
| 09/11/2026 12:16 | 24 | 117.20 |
| 09/11/2026 12:16 | 32 | 117.20 |
| 09/11/2026 12:08 | 7 | 117.40 |
| 09/11/2026 12:08 | 3 | 117.40 |
| 09/11/2026 12:08 | 3 | 117.40 |
| 09/11/2026 12:08 | 1 | 117.40 |
| 09/11/2026 12:08 | 28 | 117.40 |
| 09/11/2026 12:08 | 34 | 117.40 |
| 09/11/2026 12:06 | 3 | 117.20 |
| 09/11/2026 12:06 | 12 | 117.20 |
| 09/11/2026 12:06 | 50 | 117.20 |
| 09/11/2026 12:00 | 31 | 117.20 |
| 09/11/2026 12:00 | 7 | 117.00 |
| 09/11/2026 12:00 | 11 | 117.00 |
| 09/11/2026 12:00 | 10 | 117.00 |
| 09/11/2026 12:00 | 2 | 117.00 |
| 09/11/2026 12:00 | 100 | 117.00 |
| 09/11/2026 12:00 | 52 | 117.00 |
| 09/11/2026 11:45 | 7 | 116.80 |
| 09/11/2026 11:45 | 1 | 116.80 |
| 09/11/2026 11:36 | 7 | 116.80 |
| 09/11/2026 11:33 | 10 | 116.80 |
| 09/11/2026 11:25 | 14 | 116.80 |
| 09/11/2026 11:25 | 100 | 116.80 |
| 09/11/2026 11:15 | 51 | 116.80 |
| 09/11/2026 11:15 | 56 | 116.80 |
| 09/11/2026 11:07 | 13 | 117.20 |
| 09/11/2026 11:07 | 45 | 117.20 |
| 09/11/2026 11:07 | 32 | 117.20 |
| 09/11/2026 11:07 | 12 | 117.00 |
| 09/11/2026 11:07 | 100 | 117.00 |
| 09/11/2026 11:05 | 100 | 117.20 |
| 09/11/2026 11:00 | 28 | 117.00 |
| 09/11/2026 11:00 | 30 | 117.00 |
| 09/11/2026 11:00 | 50 | 117.00 |
| 09/11/2026 11:00 | 2 | 117.00 |
| 09/11/2026 10:57 | 24 | 116.80 |
| 09/11/2026 10:57 | 2 | 116.80 |
| 09/11/2026 10:57 | 10 | 116.80 |
| 09/11/2026 10:57 | 62 | 116.80 |
| 09/11/2026 10:57 | 5 | 116.80 |
| 09/11/2026 10:57 | 30 | 116.80 |
| 09/11/2026 10:57 | 5 | 117.00 |
| 09/11/2026 10:57 | 29 | 117.00 |
| 09/11/2026 10:57 | 14 | 117.00 |
| 09/11/2026 10:57 | 100 | 117.00 |
| 09/11/2026 10:57 | 100 | 117.00 |
| 09/11/2026 10:49 | 9 | 116.80 |
| 09/11/2026 10:47 | 7 | 116.80 |
| 09/11/2026 10:41 | 56 | 117.00 |
| 09/11/2026 10:41 | 30 | 117.00 |
| 09/11/2026 10:41 | 10 | 117.00 |
| 09/11/2026 10:41 | 18 | 117.00 |
| 09/11/2026 10:41 | 20 | 117.00 |
| 09/11/2026 10:41 | 18 | 117.00 |
| 09/11/2026 10:32 | 28 | 117.20 |
| 09/11/2026 10:32 | 27 | 117.20 |
| 09/11/2026 10:32 | 10 | 117.40 |
| 09/11/2026 10:32 | 7 | 117.40 |
| 09/11/2026 10:32 | 34 | 117.40 |
| 09/11/2026 10:32 | 30 | 117.40 |
| 09/11/2026 10:31 | 1 | 117.40 |
| 09/11/2026 10:31 | 1 | 117.00 |
| 09/11/2026 10:31 | 18 | 117.00 |
| 09/11/2026 10:31 | 9 | 117.00 |
| 09/11/2026 10:31 | 20 | 117.20 |
| 09/11/2026 10:31 | 4 | 117.20 |
| 09/11/2026 10:31 | 20 | 117.20 |
| 09/11/2026 10:31 | 59 | 117.20 |
| 09/11/2026 10:31 | 33 | 117.40 |
| 09/11/2026 10:31 | 37 | 117.40 |
| 09/11/2026 10:31 | 34 | 117.40 |
| 09/11/2026 10:31 | 60 | 117.40 |
| 09/11/2026 10:31 | 27 | 117.40 |
| 09/11/2026 10:31 | 7 | 117.20 |
| 09/11/2026 10:31 | 25 | 117.20 |
| 09/11/2026 10:24 | 2 | 117.20 |
| 09/11/2026 10:16 | 2 | 116.80 |
| 09/11/2026 10:16 | 7 | 116.80 |
| 09/11/2026 10:16 | 14 | 116.80 |
| 09/11/2026 10:16 | 32 | 116.80 |
| 09/11/2026 10:07 | 100 | 116.60 |
| 09/11/2026 09:59 | 7 | 116.40 |
| 09/11/2026 09:59 | 4 | 116.40 |
| 09/11/2026 09:59 | 42 | 116.40 |
| 09/11/2026 09:59 | 108 | 116.40 |
| 09/11/2026 09:59 | 31 | 116.40 |
| 09/11/2026 09:56 | 8 | 116.20 |
| 09/11/2026 09:56 | 31 | 116.20 |
| 09/11/2026 09:56 | 9 | 116.20 |
| 09/11/2026 09:56 | 49 | 116.20 |
| 09/11/2026 09:56 | 1 | 116.40 |
| 09/11/2026 09:56 | 4 | 116.40 |
| 09/11/2026 09:56 | 73 | 116.40 |
| 09/11/2026 09:56 | 488 | 116.40 |
| 09/11/2026 09:56 | 101 | 116.60 |
| 09/11/2026 09:53 | 48 | 116.60 |
| 09/11/2026 09:52 | 4 | 116.80 |
| 09/11/2026 09:52 | 31 | 116.80 |
| 09/11/2026 09:52 | 18 | 117.00 |
| 09/11/2026 09:52 | 80 | 117.00 |
| 09/11/2026 09:52 | 28 | 117.00 |
| 09/11/2026 09:52 | 4 | 117.00 |
| 09/11/2026 09:52 | 25 | 117.00 |
| 09/11/2026 09:52 | 1210 | 117.00 |
| 09/11/2026 09:46 | 32 | 117.00 |
| 09/11/2026 09:46 | 42 | 117.00 |
| 09/11/2026 09:46 | 1 | 117.00 |
| 09/11/2026 09:46 | 56 | 117.00 |
| 09/11/2026 09:44 | 54 | 116.80 |
| 09/11/2026 09:44 | 1 | 116.80 |
| 09/11/2026 09:44 | 35 | 116.80 |
| 09/11/2026 09:44 | 20 | 116.80 |
| 09/11/2026 09:44 | 7 | 116.80 |
| 09/11/2026 09:44 | 5 | 116.80 |
| 09/11/2026 09:44 | 7 | 116.80 |
| 09/11/2026 09:39 | 26 | 116.60 |
| 09/11/2026 09:39 | 52 | 116.60 |
| 09/11/2026 09:39 | 1 | 116.60 |
| 09/11/2026 09:37 | 15 | 116.80 |
| 09/11/2026 09:35 | 20 | 116.80 |
| 09/11/2026 09:29 | 12 | 116.40 |
| 09/11/2026 09:25 | 9 | 117.00 |
| 09/11/2026 09:25 | 25 | 117.00 |
| 09/11/2026 09:25 | 28 | 116.80 |
| 09/11/2026 09:25 | 36 | 116.80 |
| 09/11/2026 09:25 | 36 | 116.80 |
| 09/11/2026 09:25 | 36 | 116.80 |
| 09/11/2026 09:19 | 7 | 115.80 |
| 09/11/2026 09:16 | 10 | 116.00 |
| 09/11/2026 09:16 | 100 | 116.00 |
| 09/11/2026 09:16 | 13 | 116.20 |
| 09/11/2026 09:16 | 28 | 116.20 |
| 09/11/2026 09:16 | 18 | 116.20 |
| 09/11/2026 09:15 | 28 | 116.80 |
| 09/11/2026 09:06 | 10 | 117.00 |
| 09/11/2026 09:06 | 70 | 116.80 |
| 09/11/2026 09:05 | 24 | 116.80 |
| 09/11/2026 09:05 | 56 | 116.80 |
| 09/11/2026 09:04 | 31 | 116.80 |
| 09/11/2026 09:04 | 5 | 116.20 |
| 09/11/2026 09:04 | 13 | 116.20 |
| 09/11/2026 09:03 | 130 | 116.40 |
| 09/11/2026 09:03 | 11 | 116.40 |
| 09/11/2026 09:03 | 6 | 116.40 |
| 09/11/2026 09:00 | 8 | 116.80 |
| 09/11/2026 09:00 | 10 | 116.80 |
| 09/11/2026 09:00 | 11 | 116.80 |
| 09/11/2026 09:00 | 7 | 116.80 |
| 09/11/2026 09:00 | 8 | 116.80 |
| 09/11/2026 09:00 | 17 | 116.80 |
| 09/11/2026 09:00 | 7 | 116.80 |
| 09/11/2026 09:00 | 25 | 116.80 |
| 09/11/2026 09:00 | 32 | 116.80 |
| 09/11/2026 09:00 | 31 | 116.80 |
| 09/11/2026 09:00 | 1 | 116.80 |
| 09/11/2026 09:00 | 2 | 116.80 |
| 09/11/2026 09:00 | 3 | 116.80 |
| 09/11/2026 09:00 | 7 | 116.80 |
| 09/11/2026 09:00 | 15 | 116.80 |
| 09/11/2026 09:00 | 8 | 116.80 |
| 09/11/2026 09:00 | 13 | 116.80 |
| 09/11/2026 09:00 | 2 | 116.80 |
| 09/11/2026 09:00 | 4 | 116.80 |
| 09/11/2026 09:00 | 2 | 116.80 |
| 09/11/2026 09:00 | 14 | 116.80 |
| 09/11/2026 09:00 | 4 | 116.80 |
| 09/11/2026 09:00 | 70 | 116.80 |
| 09/11/2026 09:00 | 9 | 116.80 |
| 09/11/2026 09:00 | 11 | 116.80 |
| 09/11/2026 09:00 | 9 | 116.80 |
| 09/11/2026 09:00 | 7 | 116.80 |
| 09/11/2026 09:00 | 1 | 116.80 |
| 09/11/2026 09:00 | 10 | 116.80 |
| 09/11/2026 09:00 | 24 | 116.80 |
| 09/11/2026 09:00 | 9 | 116.80 |
| 09/11/2026 09:00 | 9 | 116.80 |
| 09/11/2026 09:00 | 1 | 116.80 |
| 09/11/2026 09:00 | 29 | 116.80 |
| 09/11/2026 09:00 | 10 | 116.80 |
| 09/11/2026 09:00 | 5 | 116.80 |
| 09/11/2026 09:00 | 7 | 116.80 |
| 09/11/2026 09:00 | 3 | 116.80 |