Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
17:40:00
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
143.20
+3.40
(
+2.43% )
|
142.20
|
850 |
146.00
|
79 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:19 | 5 | 140.60 |
| 05/29/2026 17:19 | 32 | 140.60 |
| 05/29/2026 17:18 | 3 | 141.00 |
| 05/29/2026 17:18 | 13 | 140.80 |
| 05/29/2026 17:14 | 16 | 141.20 |
| 05/29/2026 17:14 | 4 | 141.20 |
| 05/29/2026 17:14 | 13 | 141.00 |
| 05/29/2026 17:14 | 12 | 141.00 |
| 05/29/2026 17:14 | 29 | 141.00 |
| 05/29/2026 17:14 | 4 | 141.00 |
| 05/29/2026 17:14 | 3 | 140.80 |
| 05/29/2026 17:13 | 17 | 140.80 |
| 05/29/2026 17:12 | 7 | 141.20 |
| 05/29/2026 17:12 | 14 | 141.20 |
| 05/29/2026 17:02 | 1 | 141.20 |
| 05/29/2026 16:59 | 15 | 141.00 |
| 05/29/2026 16:59 | 5 | 141.00 |
| 05/29/2026 16:59 | 4 | 141.00 |
| 05/29/2026 16:51 | 11 | 140.60 |
| 05/29/2026 16:51 | 2 | 140.80 |
| 05/29/2026 16:51 | 1 | 140.80 |
| 05/29/2026 16:51 | 17 | 140.80 |
| 05/29/2026 16:51 | 8 | 140.80 |
| 05/29/2026 16:51 | 27 | 140.80 |
| 05/29/2026 16:51 | 12 | 141.00 |
| 05/29/2026 16:51 | 7 | 141.00 |
| 05/29/2026 16:51 | 3 | 140.60 |
| 05/29/2026 16:51 | 18 | 140.60 |
| 05/29/2026 16:51 | 51 | 140.60 |
| 05/29/2026 16:51 | 27 | 140.20 |