Medacta Grp Rg
MOVE
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:36
Bid
09/03/2025 - 17:19:45
Bid
Volume 		Ask
09/03/2025 - 17:19:49
Ask
Volume
140.60
-3.40 ( -2.36% )
140.20
99
140.60
112
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:19 2 140.20
09/03/2025 17:19 28 140.20
09/03/2025 17:16 30 140.40
09/03/2025 17:16 1 140.40
09/03/2025 17:16 4 140.40
09/03/2025 17:16 34 140.40
09/03/2025 17:16 13 140.40
09/03/2025 17:16 73 140.40
09/03/2025 17:16 50 140.40
09/03/2025 17:14 3 140.60
09/03/2025 17:14 57 140.60
09/03/2025 17:14 11 140.60
09/03/2025 17:14 3 140.60
09/03/2025 17:14 1 140.60
09/03/2025 17:14 17 140.60
09/03/2025 17:14 67 140.60
09/03/2025 17:14 270 140.60
09/03/2025 17:14 136 140.60
09/03/2025 17:09 23 140.60
09/03/2025 17:09 1 140.60
09/03/2025 17:09 40 140.60
09/03/2025 17:02 30 140.60
09/03/2025 16:54 12 140.80
09/03/2025 16:54 1 140.80
09/03/2025 16:54 13 140.80
09/03/2025 16:48 8 140.80
09/03/2025 16:48 3 140.80
09/03/2025 16:47 1 140.80
09/03/2025 16:44 2 140.80
09/03/2025 16:44 60 140.80
09/03/2025 16:44 66 140.80
09/03/2025 16:44 22 140.80