Medacta Grp Rg
MOVE
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:49:47
Bid
03/02/2026 - 09:58:39
Bid
Volume 		Ask
03/02/2026 - 09:58:39
Ask
Volume
158.40
-1.00 ( -0.63% )
158.00
45
159.00
39
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:46 9 157.80
03/02/2026 09:46 16 157.20
03/02/2026 09:38 69 157.20
03/02/2026 09:38 19 157.00
03/02/2026 09:38 13 157.00
03/02/2026 09:37 6 156.00
03/02/2026 09:27 18 156.80
03/02/2026 09:27 20 156.80
03/02/2026 09:27 4 156.60
03/02/2026 09:25 13 156.60
03/02/2026 09:25 27 156.60
03/02/2026 09:24 48 155.60
03/02/2026 09:20 17 156.20
03/02/2026 09:20 211 156.20
03/02/2026 09:20 13 156.20
03/02/2026 09:20 27 156.20
03/02/2026 09:18 38 155.60
03/02/2026 09:18 14 155.60
03/02/2026 09:18 80 155.60
03/02/2026 09:18 10 155.60
03/02/2026 09:18 14 155.60
03/02/2026 09:18 14 155.60
03/02/2026 09:18 14 155.00
03/02/2026 09:18 5 155.00
03/02/2026 09:18 100 155.00
03/02/2026 09:18 12 155.20
03/02/2026 09:18 93 155.40
03/02/2026 09:18 24 155.80
03/02/2026 09:18 9 156.00
03/02/2026 09:18 115 156.00
03/02/2026 09:18 175 156.00
03/02/2026 09:18 45 156.20
03/02/2026 09:18 28 156.20
03/02/2026 09:15 9 156.00
03/02/2026 09:15 1 156.00
03/02/2026 09:15 2 156.00
03/02/2026 09:15 2 156.00
03/02/2026 09:15 3 156.00
03/02/2026 09:15 11 156.00
03/02/2026 09:15 15 156.00
03/02/2026 09:15 15 156.00
03/02/2026 09:15 1 156.00
03/02/2026 09:15 2 156.00
03/02/2026 09:15 37 156.00
03/02/2026 09:15 30 156.00
03/02/2026 09:15 21 156.00
03/02/2026 09:15 31 156.00
03/02/2026 09:15 3 156.00
03/02/2026 09:15 73 156.00
03/02/2026 09:15 3 156.00
03/02/2026 09:15 11 156.00
03/02/2026 09:15 1 156.00
03/02/2026 09:15 11 156.00
03/02/2026 09:15 4 156.00