Large gap with delayed quotes
|
Last quote
01/09/2026
-
15:44:44
|
Bid
01/09/2026 -
15:44:45
|
Bid Volume |
Ask
01/09/2026 -
15:44:45
|
Ask Volume |
|---|---|---|---|---|
|
169.20
+0.60
(
+0.36% )
|
169.00
|
39 |
169.40
|
21 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 15:34 | 46 | 169.40 |
| 01/09/2026 15:34 | 3 | 169.40 |
| 01/09/2026 15:31 | 6 | 169.40 |
| 01/09/2026 15:31 | 3 | 169.40 |
| 01/09/2026 15:28 | 2 | 169.20 |
| 01/09/2026 15:28 | 2 | 169.20 |
| 01/09/2026 15:14 | 8 | 169.00 |
| 01/09/2026 15:14 | 21 | 169.00 |
| 01/09/2026 15:14 | 8 | 168.80 |
| 01/09/2026 15:14 | 19 | 168.80 |
| 01/09/2026 15:14 | 8 | 168.80 |
| 01/09/2026 15:14 | 30 | 168.80 |
| 01/09/2026 15:14 | 18 | 168.80 |
| 01/09/2026 15:14 | 100 | 168.60 |
| 01/09/2026 15:12 | 100 | 168.60 |
| 01/09/2026 15:12 | 10 | 168.60 |
| 01/09/2026 15:12 | 90 | 168.60 |
| 01/09/2026 15:11 | 100 | 168.60 |
| 01/09/2026 15:10 | 2 | 168.40 |
| 01/09/2026 15:10 | 2 | 168.40 |
| 01/09/2026 15:10 | 71 | 168.40 |
| 01/09/2026 15:10 | 22 | 168.40 |
| 01/09/2026 15:10 | 100 | 168.40 |
| 01/09/2026 15:02 | 2 | 168.40 |
| 01/09/2026 15:00 | 24 | 168.40 |
| 01/09/2026 15:00 | 4 | 168.40 |
| 01/09/2026 15:00 | 19 | 168.40 |
| 01/09/2026 15:00 | 15 | 168.40 |
| 01/09/2026 14:57 | 11 | 168.80 |
| 01/09/2026 14:57 | 2 | 168.80 |
| 01/09/2026 14:57 | 1 | 168.60 |
| 01/09/2026 14:57 | 18 | 168.60 |
| 01/09/2026 14:57 | 18 | 168.60 |