Medacta Grp Rg
MOVE
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
04/16/2026 - 16:23:36
Bid
04/16/2026 - 16:26:32
Bid
Volume 		Ask
04/16/2026 - 16:26:33
Ask
Volume
158.20
-2.00 ( -1.25% )
157.80
60
158.40
79
More information
Analysis by TheScreener
14.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/16/2026 16:23 17 157.80
04/16/2026 16:23 35 157.80
04/16/2026 16:08 15 158.60
04/16/2026 16:07 14 157.80
04/16/2026 16:07 25 157.80
04/16/2026 16:07 14 158.40
04/16/2026 16:07 35 158.40
04/16/2026 16:07 4 158.40
04/16/2026 16:07 9 158.20
04/16/2026 16:07 1 158.20
04/16/2026 16:07 25 158.20
04/16/2026 16:07 23 158.20
04/16/2026 16:05 6 157.80
04/16/2026 16:04 8 157.80
04/16/2026 16:04 15 157.80
04/16/2026 16:04 4 157.80
04/16/2026 16:04 14 157.80
04/16/2026 15:59 10 158.20
04/16/2026 15:59 43 158.20
04/16/2026 15:59 18 158.20
04/16/2026 15:50 23 158.40
04/16/2026 15:50 2 158.40
04/16/2026 15:50 44 158.20
04/16/2026 15:50 10 158.40
04/16/2026 15:50 4 158.40
04/16/2026 15:50 56 158.40
04/16/2026 15:50 46 158.40
04/16/2026 15:50 29 158.40
04/16/2026 15:50 46 158.00
04/16/2026 15:48 12 158.20
04/16/2026 15:48 2 158.20
04/16/2026 15:48 8 158.20
04/16/2026 15:48 9 157.80
04/16/2026 15:46 26 158.00
04/16/2026 15:43 17 158.20
04/16/2026 15:43 12 158.20
04/16/2026 15:41 9 158.40
04/16/2026 15:41 9 158.40
04/16/2026 15:40 8 158.60
04/16/2026 15:40 18 158.60
04/16/2026 15:40 9 158.60
04/16/2026 15:35 11 159.00
04/16/2026 15:35 29 159.00
04/16/2026 15:35 4 159.00
04/16/2026 15:35 3 158.80
04/16/2026 15:35 27 158.80
04/16/2026 15:34 9 159.00
04/16/2026 15:34 8 159.00
04/16/2026 15:34 32 159.00
04/16/2026 15:34 8 159.00
04/16/2026 15:34 24 159.00
04/16/2026 15:34 4 159.20
04/16/2026 15:32 3 159.20
04/16/2026 15:32 39 159.20
04/16/2026 15:32 4 159.20
04/16/2026 15:32 19 159.20
04/16/2026 15:32 4 159.20