Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.73
-0.02
(
-1.14% )
|
1.72
|
6'300 |
1.73
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.73 |
| 10/09/2026 23:20 | � | 1.73 |
| 10/09/2026 22:30 | � | 1.73 |
| 10/09/2026 22:28 | 74 | 1.73 |
| 10/09/2026 22:28 | 74 | 1.73 |
| 10/09/2026 22:00 | � | 1.73 |
| 10/09/2026 22:00 | 5111 | 1.73 |
| 10/09/2026 21:59 | 100 | 1.73 |
| 10/09/2026 21:59 | 100 | 1.73 |
| 10/09/2026 21:59 | 92 | 1.73 |
| 10/09/2026 21:59 | 100 | 1.73 |
| 10/09/2026 21:59 | 8 | 1.73 |
| 10/09/2026 21:59 | 500 | 1.73 |
| 10/09/2026 21:59 | 100 | 1.73 |
| 10/09/2026 21:59 | 200 | 1.73 |
| 10/09/2026 21:59 | 140 | 1.73 |
| 10/09/2026 21:59 | 100 | 1.725 |
| 10/09/2026 21:59 | 200 | 1.725 |
| 10/09/2026 21:59 | 132 | 1.73 |
| 10/09/2026 21:59 | 90 | 1.725 |
| 10/09/2026 21:59 | 10 | 1.725 |
| 10/09/2026 21:59 | 11 | 1.725 |
| 10/09/2026 21:59 | 21 | 1.725 |
| 10/09/2026 21:59 | 19 | 1.73 |
| 10/09/2026 21:59 | 81 | 1.73 |
| 10/09/2026 21:59 | 100 | 1.725 |
| 10/09/2026 21:59 | 21 | 1.725 |
| 10/09/2026 21:59 | 21 | 1.725 |
| 10/09/2026 21:59 | 19 | 1.73 |
| 10/09/2026 21:59 | 81 | 1.73 |
| 10/09/2026 21:59 | 21 | 1.725 |
| 10/09/2026 21:58 | 23 | 1.725 |
| 10/09/2026 21:58 | 77 | 1.725 |
| 10/09/2026 21:58 | 23 | 1.725 |
| 10/09/2026 21:57 | 19 | 1.73 |
| 10/09/2026 21:57 | 100 | 1.725 |
| 10/09/2026 21:57 | 422 | 1.73 |
| 10/09/2026 21:57 | 64 | 1.73 |
| 10/09/2026 21:57 | 100 | 1.73 |
| 10/09/2026 21:57 | 100 | 1.73 |
| 10/09/2026 21:57 | 398 | 1.73 |
| 10/09/2026 21:57 | 2 | 1.73 |
| 10/09/2026 21:57 | 200 | 1.73 |
| 10/09/2026 21:57 | 17 | 1.73 |
| 10/09/2026 21:57 | 10 | 1.73 |
| 10/09/2026 21:57 | 100 | 1.73 |
| 10/09/2026 21:57 | 168 | 1.73 |
| 10/09/2026 21:57 | 800 | 1.73 |
| 10/09/2026 21:57 | 10 | 1.73 |
| 10/09/2026 21:57 | 10 | 1.73 |
| 10/09/2026 21:57 | 10 | 1.73 |
| 10/09/2026 21:57 | 300 | 1.73 |
| 10/09/2026 21:57 | 53 | 1.73 |
| 10/09/2026 21:57 | 100 | 1.725 |
| 10/09/2026 21:57 | 200 | 1.725 |
| 10/09/2026 21:57 | 100 | 1.725 |
| 10/09/2026 21:57 | 33 | 1.725 |
| 10/09/2026 21:57 | 27 | 1.725 |
| 10/09/2026 21:57 | 73 | 1.725 |
| 10/09/2026 21:57 | 27 | 1.725 |
| 10/09/2026 21:57 | 100 | 1.725 |
| 10/09/2026 21:57 | 100 | 1.725 |
| 10/09/2026 21:57 | 100 | 1.725 |
| 10/09/2026 21:56 | 33 | 1.725 |
| 10/09/2026 21:56 | 15 | 1.725 |
| 10/09/2026 21:56 | 85 | 1.725 |
| 10/09/2026 21:56 | 15 | 1.725 |
| 10/09/2026 21:56 | 33 | 1.725 |
| 10/09/2026 21:55 | 100 | 1.725 |
| 10/09/2026 21:55 | 19 | 1.725 |
| 10/09/2026 21:55 | 33 | 1.725 |
| 10/09/2026 21:55 | 18 | 1.725 |
| 10/09/2026 21:55 | 33 | 1.725 |
| 10/09/2026 21:55 | 24 | 1.725 |
| 10/09/2026 21:52 | 100 | 1.725 |
| 10/09/2026 21:52 | 77 | 1.725 |
| 10/09/2026 21:52 | 23 | 1.725 |
| 10/09/2026 21:51 | 23 | 1.725 |
| 10/09/2026 21:51 | 77 | 1.725 |
| 10/09/2026 21:51 | 23 | 1.725 |
| 10/09/2026 21:50 | 100 | 1.725 |
| 10/09/2026 21:50 | 23 | 1.725 |
| 10/09/2026 21:48 | 85 | 1.725 |
| 10/09/2026 21:47 | 100 | 1.725 |
| 10/09/2026 21:45 | 86 | 1.725 |
| 10/09/2026 21:39 | 85 | 1.725 |
| 10/09/2026 21:35 | 18 | 1.725 |
| 10/09/2026 21:35 | 66 | 1.725 |
| 10/09/2026 21:35 | 34 | 1.725 |
| 10/09/2026 21:22 | 57 | 1.725 |
| 10/09/2026 21:22 | 100 | 1.725 |
| 10/09/2026 21:20 | 100 | 1.725 |
| 10/09/2026 21:14 | 100 | 1.725 |
| 10/09/2026 21:13 | 55 | 1.73 |
| 10/09/2026 21:07 | 100 | 1.73 |
| 10/09/2026 21:07 | 300 | 1.73 |
| 10/09/2026 21:07 | 400 | 1.73 |
| 10/09/2026 21:07 | 90 | 1.73 |
| 10/09/2026 20:51 | 100 | 1.735 |
| 10/09/2026 20:47 | 100 | 1.735 |
| 10/09/2026 20:46 | 10 | 1.73 |
| 10/09/2026 20:46 | 2 | 1.73 |
| 10/09/2026 20:46 | 170 | 1.73 |
| 10/09/2026 20:46 | 10 | 1.73 |
| 10/09/2026 20:46 | 300 | 1.73 |
| 10/09/2026 20:46 | 300 | 1.73 |
| 10/09/2026 20:46 | 48 | 1.73 |
| 10/09/2026 20:46 | 341 | 1.73 |
| 10/09/2026 20:46 | 100 | 1.73 |
| 10/09/2026 20:46 | 117 | 1.73 |
| 10/09/2026 20:46 | 100 | 1.725 |
| 10/09/2026 20:22 | 42 | 1.73 |
| 10/09/2026 20:22 | 51 | 1.73 |
| 10/09/2026 20:22 | 100 | 1.725 |
| 10/09/2026 20:22 | 100 | 1.725 |
| 10/09/2026 20:21 | 100 | 1.725 |
| 10/09/2026 20:16 | 100 | 1.725 |
| 10/09/2026 20:11 | 49 | 1.73 |
| 10/09/2026 20:11 | 16 | 1.73 |
| 10/09/2026 19:59 | 18 | 1.73 |
| 10/09/2026 19:58 | 20 | 1.73 |
| 10/09/2026 19:54 | 21 | 1.725 |
| 10/09/2026 19:47 | 100 | 1.72 |
| 10/09/2026 19:44 | 100 | 1.72 |
| 10/09/2026 19:44 | 66 | 1.72 |
| 10/09/2026 19:44 | 100 | 1.72 |
| 10/09/2026 19:44 | 100 | 1.72 |
| 10/09/2026 19:40 | 1 | 1.72 |
| 10/09/2026 19:40 | 8 | 1.72 |
| 10/09/2026 19:40 | 56 | 1.72 |
| 10/09/2026 19:30 | 100 | 1.725 |
| 10/09/2026 19:30 | 1 | 1.73 |
| 10/09/2026 19:30 | 8 | 1.73 |
| 10/09/2026 19:30 | 54 | 1.73 |
| 10/09/2026 19:30 | 100 | 1.73 |
| 10/09/2026 19:16 | 54 | 1.73 |
| 10/09/2026 19:12 | 100 | 1.725 |
| 10/09/2026 18:59 | 10 | 1.73 |
| 10/09/2026 18:59 | 54 | 1.73 |
| 10/09/2026 18:55 | 12 | 1.73 |
| 10/09/2026 18:55 | 54 | 1.73 |
| 10/09/2026 18:51 | 100 | 1.735 |
| 10/09/2026 18:48 | 130 | 1.735 |
| 10/09/2026 18:23 | 69 | 1.73 |
| 10/09/2026 18:23 | 31 | 1.73 |
| 10/09/2026 18:23 | 54 | 1.73 |
| 10/09/2026 18:23 | 100 | 1.725 |
| 10/09/2026 18:10 | 100 | 1.73 |
| 10/09/2026 18:08 | 100 | 1.73 |
| 10/09/2026 18:08 | 100 | 1.73 |
| 10/09/2026 18:07 | 100 | 1.735 |
| 10/09/2026 18:07 | 100 | 1.73 |
| 10/09/2026 18:07 | 90 | 1.73 |
| 10/09/2026 18:07 | 100 | 1.725 |
| 10/09/2026 18:07 | 100 | 1.725 |
| 10/09/2026 18:06 | 10 | 1.72 |
| 10/09/2026 18:06 | 23 | 1.72 |
| 10/09/2026 18:05 | 100 | 1.715 |
| 10/09/2026 18:02 | 33 | 1.72 |
| 10/09/2026 18:02 | 100 | 1.715 |
| 10/09/2026 17:49 | 100 | 1.71 |
| 10/09/2026 17:43 | 100 | 1.715 |
| 10/09/2026 17:25 | 62 | 1.72 |
| 10/09/2026 17:25 | 38 | 1.72 |
| 10/09/2026 17:25 | 100 | 1.72 |
| 10/09/2026 17:25 | 100 | 1.725 |
| 10/09/2026 17:25 | 300 | 1.725 |
| 10/09/2026 17:20 | 100 | 1.72 |
| 10/09/2026 17:20 | 152 | 1.72 |
| 10/09/2026 17:20 | 148 | 1.72 |
| 10/09/2026 17:20 | 52 | 1.72 |
| 10/09/2026 17:18 | 18 | 1.71 |
| 10/09/2026 17:18 | 82 | 1.71 |
| 10/09/2026 17:18 | 54 | 1.71 |
| 10/09/2026 17:16 | 64 | 1.71 |
| 10/09/2026 17:16 | 50 | 1.71 |
| 10/09/2026 17:16 | 37 | 1.71 |
| 10/09/2026 17:16 | 25 | 1.71 |
| 10/09/2026 17:16 | 93 | 1.71 |
| 10/09/2026 17:07 | 100 | 1.71 |
| 10/09/2026 17:04 | 100 | 1.715 |
| 10/09/2026 17:04 | 18 | 1.72 |
| 10/09/2026 17:01 | 64 | 1.71 |
| 10/09/2026 17:01 | 50 | 1.71 |
| 10/09/2026 17:01 | 75 | 1.71 |
| 10/09/2026 17:01 | 25 | 1.71 |
| 10/09/2026 17:01 | 100 | 1.71 |
| 10/09/2026 17:01 | 100 | 1.71 |
| 10/09/2026 17:01 | 100 | 1.71 |
| 10/09/2026 17:01 | 100 | 1.71 |
| 10/09/2026 16:57 | 100 | 1.715 |
| 10/09/2026 16:57 | 500 | 1.72 |
| 10/09/2026 16:57 | 148 | 1.72 |
| 10/09/2026 16:57 | 46 | 1.72 |
| 10/09/2026 16:57 | 6 | 1.72 |
| 10/09/2026 16:57 | 94 | 1.72 |
| 10/09/2026 16:57 | 3900 | 1.72 |
| 10/09/2026 16:57 | 100 | 1.725 |
| 10/09/2026 16:57 | 100 | 1.725 |
| 10/09/2026 16:54 | 100 | 1.725 |
| 10/09/2026 16:51 | 100 | 1.73 |
| 10/09/2026 16:51 | 27 | 1.73 |
| 10/09/2026 16:51 | 93 | 1.73 |
| 10/09/2026 16:51 | 37 | 1.73 |
| 10/09/2026 16:47 | 154 | 1.73 |
| 10/09/2026 16:47 | 100 | 1.73 |
| 10/09/2026 16:47 | 37 | 1.73 |
| 10/09/2026 16:47 | 100 | 1.73 |
| 10/09/2026 16:47 | 25 | 1.73 |
| 10/09/2026 16:47 | 75 | 1.73 |
| 10/09/2026 16:47 | 600 | 1.73 |
| 10/09/2026 16:47 | 108 | 1.73 |
| 10/09/2026 16:47 | 18 | 1.73 |
| 10/09/2026 16:47 | 75 | 1.73 |
| 10/09/2026 16:47 | 100 | 1.73 |
| 10/09/2026 16:47 | 76 | 1.73 |
| 10/09/2026 16:21 | 100 | 1.735 |
| 10/09/2026 16:18 | 100 | 1.74 |
| 10/09/2026 16:18 | 168 | 1.75 |
| 10/09/2026 16:18 | 500 | 1.75 |
| 10/09/2026 16:18 | 697 | 1.75 |
| 10/09/2026 16:18 | 1738 | 1.75 |
| 10/09/2026 16:18 | 56 | 1.76 |
| 10/09/2026 16:11 | 10 | 1.77 |
| 10/09/2026 16:11 | 96 | 1.77 |
| 10/09/2026 16:11 | 100 | 1.77 |
| 10/09/2026 16:11 | 57 | 1.77 |
| 10/09/2026 16:11 | 136 | 1.77 |
| 10/09/2026 16:11 | 100 | 1.77 |
| 10/09/2026 16:11 | 100 | 1.77 |
| 10/09/2026 16:11 | 80 | 1.77 |
| 10/09/2026 16:11 | 100 | 1.765 |
| 10/09/2026 16:11 | 100 | 1.765 |
| 10/09/2026 16:10 | 100 | 1.765 |
| 10/09/2026 16:10 | 100 | 1.765 |
| 10/09/2026 16:06 | 100 | 1.765 |
| 10/09/2026 16:04 | 196 | 1.76 |
| 10/09/2026 16:03 | 2 | 1.76 |
| 10/09/2026 16:03 | 100 | 1.76 |
| 10/09/2026 16:03 | 24 | 1.76 |
| 10/09/2026 16:03 | 43 | 1.76 |
| 10/09/2026 16:03 | 125 | 1.76 |
| 10/09/2026 16:02 | 50 | 1.76 |
| 10/09/2026 16:02 | 184 | 1.76 |
| 10/09/2026 16:01 | 75 | 1.765 |
| 10/09/2026 16:01 | 125 | 1.765 |
| 10/09/2026 16:01 | 100 | 1.765 |
| 10/09/2026 15:45 | 25 | 1.77 |
| 10/09/2026 15:45 | 500 | 1.77 |
| 10/09/2026 15:30 | 1 | 1.82 |
| 10/09/2026 15:30 | 1056 | 1.75 |
| 10/09/2026 13:18 | 25 | 1.75 |