Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
1.59
-0.03
(
-1.85% )
|
1.58
|
7,800 |
1.59
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.59 |
| 10/16/2026 23:20 | � | 1.59 |
| 10/16/2026 22:30 | � | 1.59 |
| 10/16/2026 22:00 | � | 1.59 |
| 10/16/2026 22:00 | 9343 | 1.59 |
| 10/16/2026 21:59 | 1 | 1.58 |
| 10/16/2026 21:59 | 72 | 1.59 |
| 10/16/2026 21:59 | 380 | 1.59 |
| 10/16/2026 21:59 | 387 | 1.59 |
| 10/16/2026 21:59 | 398 | 1.59 |
| 10/16/2026 21:59 | 553 | 1.59 |
| 10/16/2026 21:59 | 316 | 1.59 |
| 10/16/2026 21:59 | 10 | 1.59 |
| 10/16/2026 21:59 | 90 | 1.59 |
| 10/16/2026 21:59 | 100 | 1.585 |
| 10/16/2026 21:59 | 710 | 1.59 |
| 10/16/2026 21:59 | 702 | 1.59 |
| 10/16/2026 21:59 | 733 | 1.59 |
| 10/16/2026 21:59 | 100 | 1.585 |
| 10/16/2026 21:59 | 100 | 1.585 |
| 10/16/2026 21:59 | 100 | 1.585 |
| 10/16/2026 21:59 | 267 | 1.59 |
| 10/16/2026 21:59 | 100 | 1.585 |
| 10/16/2026 21:59 | 100 | 1.59 |
| 10/16/2026 21:59 | 100 | 1.59 |
| 10/16/2026 21:59 | 20 | 1.59 |
| 10/16/2026 21:59 | 320 | 1.59 |
| 10/16/2026 21:59 | 316 | 1.59 |
| 10/16/2026 21:59 | 300 | 1.59 |
| 10/16/2026 21:59 | 123 | 1.59 |
| 10/16/2026 21:59 | 47 | 1.59 |
| 10/16/2026 21:59 | 149 | 1.59 |
| 10/16/2026 21:59 | 189 | 1.59 |
| 10/16/2026 21:59 | 100 | 1.59 |
| 10/16/2026 21:59 | 400 | 1.59 |
| 10/16/2026 21:59 | 700 | 1.59 |
| 10/16/2026 21:59 | 292 | 1.59 |
| 10/16/2026 21:59 | 743 | 1.59 |
| 10/16/2026 21:59 | 366 | 1.59 |
| 10/16/2026 21:59 | 535 | 1.59 |
| 10/16/2026 21:59 | 239 | 1.59 |
| 10/16/2026 21:59 | 2975 | 1.59 |
| 10/16/2026 21:59 | 100 | 1.595 |
| 10/16/2026 21:59 | 500 | 1.60 |
| 10/16/2026 21:59 | 100 | 1.595 |
| 10/16/2026 21:59 | 151 | 1.60 |
| 10/16/2026 21:59 | 100 | 1.595 |
| 10/16/2026 21:59 | 40 | 1.595 |
| 10/16/2026 21:58 | 200 | 1.595 |
| 10/16/2026 21:58 | 1418 | 1.59 |
| 10/16/2026 21:58 | 200 | 1.595 |
| 10/16/2026 21:58 | 28 | 1.59 |
| 10/16/2026 21:58 | 11 | 1.59 |
| 10/16/2026 21:58 | 2381 | 1.59 |
| 10/16/2026 21:58 | 200 | 1.595 |
| 10/16/2026 21:58 | 1187 | 1.59 |
| 10/16/2026 21:58 | 1689 | 1.59 |
| 10/16/2026 21:58 | 15000 | 1.59 |
| 10/16/2026 21:58 | 128 | 1.59 |
| 10/16/2026 21:58 | 60 | 1.59 |
| 10/16/2026 21:58 | 696 | 1.60 |
| 10/16/2026 21:58 | 588 | 1.60 |
| 10/16/2026 21:58 | 700 | 1.60 |
| 10/16/2026 21:58 | 600 | 1.60 |
| 10/16/2026 21:58 | 150 | 1.60 |
| 10/16/2026 21:58 | 196 | 1.60 |
| 10/16/2026 21:58 | 92 | 1.60 |
| 10/16/2026 21:58 | 100 | 1.605 |
| 10/16/2026 21:58 | 42 | 1.61 |
| 10/16/2026 21:58 | 170 | 1.61 |
| 10/16/2026 21:58 | 170 | 1.61 |
| 10/16/2026 21:58 | 200 | 1.61 |
| 10/16/2026 21:58 | 239 | 1.61 |
| 10/16/2026 21:58 | 710 | 1.61 |
| 10/16/2026 21:58 | 600 | 1.61 |
| 10/16/2026 21:58 | 500 | 1.61 |
| 10/16/2026 21:58 | 100 | 1.61 |
| 10/16/2026 21:58 | 100 | 1.61 |
| 10/16/2026 21:58 | 600 | 1.61 |
| 10/16/2026 21:58 | 100 | 1.61 |
| 10/16/2026 21:58 | 222 | 1.61 |
| 10/16/2026 21:58 | 200 | 1.615 |
| 10/16/2026 21:58 | 100 | 1.615 |
| 10/16/2026 21:58 | 50 | 1.61 |
| 10/16/2026 21:58 | 200 | 1.615 |
| 10/16/2026 21:57 | 79 | 1.615 |
| 10/16/2026 21:57 | 100 | 1.615 |
| 10/16/2026 21:56 | 426 | 1.62 |
| 10/16/2026 21:56 | 400 | 1.62 |
| 10/16/2026 21:56 | 158 | 1.62 |
| 10/16/2026 21:56 | 100 | 1.615 |
| 10/16/2026 21:56 | 1 | 1.62 |
| 10/16/2026 21:56 | 1 | 1.62 |
| 10/16/2026 21:55 | 100 | 1.615 |
| 10/16/2026 21:55 | 100 | 1.615 |
| 10/16/2026 21:54 | 200 | 1.615 |
| 10/16/2026 21:54 | 500 | 1.615 |
| 10/16/2026 21:54 | 100 | 1.61 |
| 10/16/2026 21:54 | 100 | 1.61 |
| 10/16/2026 21:54 | 100 | 1.61 |
| 10/16/2026 21:54 | 100 | 1.61 |
| 10/16/2026 21:54 | 700 | 1.61 |
| 10/16/2026 21:54 | 100 | 1.61 |
| 10/16/2026 21:54 | 10 | 1.61 |
| 10/16/2026 21:54 | 10 | 1.61 |
| 10/16/2026 21:54 | 500 | 1.61 |
| 10/16/2026 21:54 | 128 | 1.61 |
| 10/16/2026 21:54 | 100 | 1.605 |
| 10/16/2026 21:53 | 100 | 1.605 |
| 10/16/2026 21:50 | 58 | 1.605 |
| 10/16/2026 21:50 | 42 | 1.605 |
| 10/16/2026 21:49 | 25 | 1.605 |
| 10/16/2026 21:47 | 5 | 1.605 |
| 10/16/2026 21:47 | 156 | 1.605 |
| 10/16/2026 21:45 | 80 | 1.61 |
| 10/16/2026 21:45 | 100 | 1.605 |
| 10/16/2026 21:37 | 100 | 1.605 |
| 10/16/2026 21:34 | 300 | 1.61 |
| 10/16/2026 21:34 | 128 | 1.61 |
| 10/16/2026 21:34 | 300 | 1.61 |
| 10/16/2026 21:34 | 100 | 1.615 |
| 10/16/2026 21:24 | 10 | 1.61 |
| 10/16/2026 21:24 | 600 | 1.61 |
| 10/16/2026 21:24 | 128 | 1.61 |
| 10/16/2026 21:24 | 95 | 1.61 |
| 10/16/2026 21:24 | 400 | 1.61 |
| 10/16/2026 21:24 | 80 | 1.61 |
| 10/16/2026 21:20 | 20 | 1.61 |
| 10/16/2026 21:20 | 5 | 1.61 |
| 10/16/2026 21:10 | 95 | 1.61 |
| 10/16/2026 21:02 | 4 | 1.61 |
| 10/16/2026 20:58 | 100 | 1.61 |
| 10/16/2026 20:51 | 10 | 1.61 |
| 10/16/2026 20:51 | 700 | 1.61 |
| 10/16/2026 20:51 | 400 | 1.61 |
| 10/16/2026 20:51 | 100 | 1.61 |
| 10/16/2026 20:51 | 154 | 1.61 |
| 10/16/2026 20:51 | 100 | 1.61 |
| 10/16/2026 20:38 | 15 | 1.605 |
| 10/16/2026 20:38 | 100 | 1.605 |
| 10/16/2026 20:38 | 100 | 1.60 |
| 10/16/2026 20:38 | 10 | 1.60 |
| 10/16/2026 20:38 | 400 | 1.60 |
| 10/16/2026 20:38 | 299 | 1.60 |
| 10/16/2026 20:38 | 1 | 1.60 |
| 10/16/2026 20:38 | 88 | 1.60 |
| 10/16/2026 20:32 | 100 | 1.595 |
| 10/16/2026 20:28 | 36 | 1.595 |
| 10/16/2026 20:28 | 100 | 1.595 |
| 10/16/2026 20:25 | 100 | 1.595 |
| 10/16/2026 20:24 | 100 | 1.595 |
| 10/16/2026 20:21 | 76 | 1.60 |
| 10/16/2026 20:21 | 100 | 1.595 |
| 10/16/2026 20:21 | 100 | 1.595 |
| 10/16/2026 20:19 | 77 | 1.59 |
| 10/16/2026 20:07 | 100 | 1.595 |
| 10/16/2026 20:04 | 100 | 1.595 |
| 10/16/2026 20:04 | 100 | 1.595 |
| 10/16/2026 20:03 | 100 | 1.595 |
| 10/16/2026 20:02 | 125 | 1.60 |
| 10/16/2026 20:02 | 106 | 1.60 |
| 10/16/2026 20:02 | 144 | 1.60 |
| 10/16/2026 20:02 | 134 | 1.60 |
| 10/16/2026 20:02 | 20 | 1.60 |
| 10/16/2026 20:02 | 64 | 1.60 |
| 10/16/2026 19:51 | 73 | 1.605 |
| 10/16/2026 19:47 | 186 | 1.61 |
| 10/16/2026 19:42 | 400 | 1.61 |
| 10/16/2026 19:42 | 96 | 1.61 |
| 10/16/2026 19:42 | 90 | 1.61 |
| 10/16/2026 19:40 | 100 | 1.61 |
| 10/16/2026 19:33 | 57 | 1.61 |
| 10/16/2026 19:33 | 38 | 1.61 |
| 10/16/2026 19:33 | 10 | 1.61 |
| 10/16/2026 19:33 | 45 | 1.61 |
| 10/16/2026 19:33 | 16 | 1.61 |
| 10/16/2026 19:33 | 22 | 1.61 |
| 10/16/2026 19:33 | 3 | 1.61 |
| 10/16/2026 19:33 | 16 | 1.61 |
| 10/16/2026 19:33 | 8 | 1.61 |
| 10/16/2026 19:33 | 30 | 1.61 |
| 10/16/2026 19:32 | 14 | 1.61 |
| 10/16/2026 19:31 | 116 | 1.61 |
| 10/16/2026 19:31 | 70 | 1.61 |
| 10/16/2026 19:29 | 5 | 1.615 |
| 10/16/2026 19:25 | 25 | 1.615 |
| 10/16/2026 19:25 | 25 | 1.615 |
| 10/16/2026 19:25 | 100 | 1.615 |
| 10/16/2026 19:25 | 100 | 1.615 |
| 10/16/2026 19:25 | 55 | 1.615 |
| 10/16/2026 19:25 | 100 | 1.615 |
| 10/16/2026 19:22 | 200 | 1.61 |
| 10/16/2026 19:22 | 100 | 1.61 |
| 10/16/2026 19:22 | 100 | 1.61 |
| 10/16/2026 19:22 | 235 | 1.61 |
| 10/16/2026 19:22 | 10 | 1.61 |
| 10/16/2026 19:22 | 100 | 1.61 |
| 10/16/2026 19:22 | 128 | 1.61 |
| 10/16/2026 19:22 | 141 | 1.61 |
| 10/16/2026 19:22 | 5 | 1.61 |
| 10/16/2026 19:22 | 199 | 1.61 |
| 10/16/2026 19:22 | 1 | 1.61 |
| 10/16/2026 19:18 | 102 | 1.61 |
| 10/16/2026 19:18 | 60 | 1.61 |
| 10/16/2026 19:18 | 1000 | 1.61 |
| 10/16/2026 19:18 | 87 | 1.62 |
| 10/16/2026 19:18 | 100 | 1.615 |
| 10/16/2026 19:12 | 100 | 1.615 |
| 10/16/2026 18:57 | 35 | 1.62 |
| 10/16/2026 18:57 | 6 | 1.62 |
| 10/16/2026 18:57 | 100 | 1.62 |
| 10/16/2026 18:57 | 92 | 1.62 |
| 10/16/2026 18:57 | 100 | 1.62 |
| 10/16/2026 18:57 | 90 | 1.62 |
| 10/16/2026 18:57 | 77 | 1.62 |
| 10/16/2026 18:50 | 77 | 1.62 |
| 10/16/2026 18:50 | 100 | 1.62 |
| 10/16/2026 18:50 | 2 | 1.62 |
| 10/16/2026 18:50 | 20 | 1.62 |
| 10/16/2026 18:50 | 90 | 1.62 |
| 10/16/2026 18:48 | 100 | 1.62 |
| 10/16/2026 18:48 | 110 | 1.62 |
| 10/16/2026 18:41 | 100 | 1.62 |
| 10/16/2026 18:38 | 100 | 1.62 |
| 10/16/2026 18:38 | 1 | 1.62 |
| 10/16/2026 18:38 | 195 | 1.62 |
| 10/16/2026 18:38 | 100 | 1.625 |
| 10/16/2026 18:38 | 100 | 1.63 |
| 10/16/2026 18:33 | 6 | 1.64 |
| 10/16/2026 18:33 | 100 | 1.635 |
| 10/16/2026 18:29 | 62 | 1.635 |
| 10/16/2026 18:25 | 4 | 1.64 |
| 10/16/2026 18:20 | 89 | 1.64 |
| 10/16/2026 18:20 | 1 | 1.64 |
| 10/16/2026 18:12 | 88 | 1.64 |
| 10/16/2026 18:12 | 1 | 1.64 |
| 10/16/2026 18:12 | 17 | 1.64 |
| 10/16/2026 18:12 | 1 | 1.64 |
| 10/16/2026 18:12 | 27 | 1.64 |
| 10/16/2026 18:09 | 19 | 1.64 |
| 10/16/2026 18:09 | 19 | 1.64 |
| 10/16/2026 18:08 | 88 | 1.64 |
| 10/16/2026 18:08 | 31 | 1.64 |
| 10/16/2026 18:08 | 100 | 1.64 |
| 10/16/2026 18:08 | 51 | 1.64 |
| 10/16/2026 18:08 | 77 | 1.64 |
| 10/16/2026 18:08 | 31 | 1.64 |
| 10/16/2026 18:08 | 31 | 1.64 |
| 10/16/2026 18:08 | 100 | 1.64 |
| 10/16/2026 18:08 | 56 | 1.64 |
| 10/16/2026 18:08 | 51 | 1.64 |
| 10/16/2026 18:08 | 93 | 1.64 |
| 10/16/2026 18:08 | 7 | 1.64 |
| 10/16/2026 18:08 | 62 | 1.64 |
| 10/16/2026 18:08 | 31 | 1.64 |
| 10/16/2026 18:08 | 100 | 1.64 |
| 10/16/2026 18:08 | 10 | 1.64 |
| 10/16/2026 18:08 | 100 | 1.64 |
| 10/16/2026 18:08 | 106 | 1.64 |
| 10/16/2026 18:08 | 100 | 1.64 |
| 10/16/2026 18:08 | 94 | 1.64 |
| 10/16/2026 18:07 | 100 | 1.64 |
| 10/16/2026 18:04 | 100 | 1.64 |
| 10/16/2026 18:03 | 100 | 1.64 |
| 10/16/2026 18:02 | 45 | 1.64 |
| 10/16/2026 17:41 | 6 | 1.65 |
| 10/16/2026 17:40 | 2 | 1.65 |
| 10/16/2026 17:40 | 8 | 1.65 |
| 10/16/2026 17:40 | 16 | 1.65 |
| 10/16/2026 17:40 | 3 | 1.65 |
| 10/16/2026 17:40 | 5 | 1.65 |
| 10/16/2026 17:40 | 8 | 1.65 |
| 10/16/2026 17:37 | 27 | 1.65 |
| 10/16/2026 17:37 | 214 | 1.65 |
| 10/16/2026 17:34 | 100 | 1.65 |
| 10/16/2026 17:34 | 10 | 1.65 |
| 10/16/2026 17:34 | 100 | 1.65 |
| 10/16/2026 17:34 | 100 | 1.65 |
| 10/16/2026 17:34 | 97 | 1.65 |
| 10/16/2026 17:34 | 3 | 1.65 |
| 10/16/2026 17:22 | 100 | 1.645 |
| 10/16/2026 17:21 | 100 | 1.645 |
| 10/16/2026 17:17 | 84 | 1.65 |
| 10/16/2026 17:17 | 150 | 1.655 |
| 10/16/2026 16:58 | 67 | 1.66 |
| 10/16/2026 16:58 | 33 | 1.66 |
| 10/16/2026 16:58 | 29 | 1.66 |
| 10/16/2026 16:58 | 100 | 1.655 |
| 10/16/2026 16:47 | 3 | 1.655 |
| 10/16/2026 16:46 | 100 | 1.65 |
| 10/16/2026 16:44 | 70 | 1.65 |
| 10/16/2026 16:43 | 30 | 1.65 |
| 10/16/2026 16:42 | 100 | 1.645 |
| 10/16/2026 16:42 | 84 | 1.65 |
| 10/16/2026 16:42 | 100 | 1.655 |
| 10/16/2026 16:24 | 10 | 1.65 |
| 10/16/2026 16:24 | 104 | 1.65 |
| 10/16/2026 16:24 | 24 | 1.65 |
| 10/16/2026 16:18 | 100 | 1.645 |
| 10/16/2026 16:15 | 100 | 1.645 |
| 10/16/2026 16:14 | 100 | 1.645 |
| 10/16/2026 16:14 | 128 | 1.64 |
| 10/16/2026 16:13 | 76 | 1.64 |
| 10/16/2026 16:12 | 200 | 1.63 |
| 10/16/2026 16:12 | 48 | 1.63 |
| 10/16/2026 16:12 | 40 | 1.63 |
| 10/16/2026 16:11 | 32 | 1.63 |
| 10/16/2026 16:11 | 100 | 1.625 |
| 10/16/2026 16:11 | 200 | 1.62 |
| 10/16/2026 16:11 | 160 | 1.62 |
| 10/16/2026 16:11 | 50 | 1.62 |
| 10/16/2026 16:06 | 100 | 1.615 |
| 10/16/2026 15:55 | 100 | 1.61 |
| 10/16/2026 15:55 | 700 | 1.61 |
| 10/16/2026 15:55 | 3345 | 1.61 |
| 10/16/2026 15:55 | 1094 | 1.61 |
| 10/16/2026 15:55 | 366 | 1.61 |
| 10/16/2026 15:55 | 195 | 1.61 |
| 10/16/2026 15:51 | 68 | 1.615 |
| 10/16/2026 15:50 | 69 | 1.615 |
| 10/16/2026 15:49 | 65 | 1.615 |
| 10/16/2026 15:48 | 64 | 1.615 |
| 10/16/2026 15:43 | 116 | 1.62 |
| 10/16/2026 15:43 | 1 | 1.62 |
| 10/16/2026 15:43 | 163 | 1.62 |
| 10/16/2026 15:43 | 97 | 1.62 |
| 10/16/2026 15:38 | 1 | 1.635 |
| 10/16/2026 15:34 | 40 | 1.62 |
| 10/16/2026 15:34 | 3100 | 1.63 |
| 10/16/2026 15:30 | 5 | 1.68 |
| 10/16/2026 15:30 | 1 | 1.68 |
| 10/16/2026 15:30 | 53 | 1.68 |
| 10/16/2026 15:30 | 5982 | 1.63 |