Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.735
-0.025
(
-1.42% )
|
1.73
|
700 |
1.75
|
5,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.735 |
| 08/14/2026 23:20 | � | 1.735 |
| 08/14/2026 22:30 | � | 1.735 |
| 08/14/2026 22:00 | � | 1.735 |
| 08/14/2026 22:00 | 4792 | 1.735 |
| 08/14/2026 21:59 | 100 | 1.75 |
| 08/14/2026 21:59 | 100 | 1.75 |
| 08/14/2026 21:59 | 300 | 1.73 |
| 08/14/2026 21:59 | 1201 | 1.74 |
| 08/14/2026 21:59 | 300 | 1.74 |
| 08/14/2026 21:59 | 212 | 1.75 |
| 08/14/2026 21:59 | 6 | 1.75 |
| 08/14/2026 21:59 | 82 | 1.75 |
| 08/14/2026 21:59 | 39 | 1.745 |
| 08/14/2026 21:59 | 100 | 1.745 |
| 08/14/2026 21:59 | 100 | 1.745 |
| 08/14/2026 21:59 | 1478 | 1.745 |
| 08/14/2026 21:59 | 600 | 1.74 |
| 08/14/2026 21:59 | 600 | 1.74 |
| 08/14/2026 21:59 | 100 | 1.74 |
| 08/14/2026 21:59 | 145 | 1.74 |
| 08/14/2026 21:59 | 61 | 1.74 |
| 08/14/2026 21:59 | 39 | 1.74 |
| 08/14/2026 21:59 | 100 | 1.735 |
| 08/14/2026 21:59 | 514 | 1.73 |
| 08/14/2026 21:59 | 500 | 1.73 |
| 08/14/2026 21:59 | 18 | 1.73 |
| 08/14/2026 21:59 | 482 | 1.73 |
| 08/14/2026 21:59 | 18 | 1.73 |
| 08/14/2026 21:59 | 31 | 1.73 |
| 08/14/2026 21:59 | 1000 | 1.73 |
| 08/14/2026 21:59 | 500 | 1.73 |
| 08/14/2026 21:59 | 788 | 1.73 |
| 08/14/2026 21:59 | 53 | 1.73 |
| 08/14/2026 21:59 | 147 | 1.73 |
| 08/14/2026 21:59 | 200 | 1.73 |
| 08/14/2026 21:59 | 13 | 1.73 |
| 08/14/2026 21:59 | 210 | 1.73 |
| 08/14/2026 21:59 | 200 | 1.73 |
| 08/14/2026 21:59 | 100 | 1.735 |
| 08/14/2026 21:59 | 100 | 1.735 |
| 08/14/2026 21:58 | 68 | 1.74 |
| 08/14/2026 21:58 | 310 | 1.74 |
| 08/14/2026 21:58 | 18 | 1.74 |
| 08/14/2026 21:58 | 90 | 1.74 |
| 08/14/2026 21:58 | 82 | 1.74 |
| 08/14/2026 21:58 | 600 | 1.735 |
| 08/14/2026 21:58 | 100 | 1.735 |
| 08/14/2026 21:58 | 100 | 1.73 |
| 08/14/2026 21:58 | 24 | 1.73 |
| 08/14/2026 21:58 | 600 | 1.73 |
| 08/14/2026 21:58 | 159 | 1.73 |
| 08/14/2026 21:58 | 178 | 1.73 |
| 08/14/2026 21:58 | 94 | 1.725 |
| 08/14/2026 21:58 | 100 | 1.72 |
| 08/14/2026 21:58 | 28 | 1.72 |
| 08/14/2026 21:58 | 100 | 1.72 |
| 08/14/2026 21:58 | 196 | 1.72 |
| 08/14/2026 21:57 | 100 | 1.715 |
| 08/14/2026 21:57 | 200 | 1.72 |
| 08/14/2026 21:57 | 338 | 1.72 |
| 08/14/2026 21:57 | 180 | 1.725 |
| 08/14/2026 21:56 | 100 | 1.725 |
| 08/14/2026 21:56 | 46 | 1.72 |
| 08/14/2026 21:56 | 54 | 1.72 |
| 08/14/2026 21:56 | 46 | 1.72 |
| 08/14/2026 21:56 | 170 | 1.72 |
| 08/14/2026 21:54 | 72 | 1.725 |
| 08/14/2026 21:53 | 28 | 1.725 |
| 08/14/2026 21:51 | 200 | 1.73 |
| 08/14/2026 21:51 | 178 | 1.73 |
| 08/14/2026 21:51 | 200 | 1.73 |
| 08/14/2026 21:50 | 208 | 1.73 |
| 08/14/2026 21:50 | 200 | 1.73 |
| 08/14/2026 21:50 | 100 | 1.73 |
| 08/14/2026 21:50 | 175 | 1.73 |
| 08/14/2026 21:50 | 6 | 1.73 |
| 08/14/2026 21:50 | 178 | 1.73 |
| 08/14/2026 21:50 | 25 | 1.735 |
| 08/14/2026 21:50 | 75 | 1.735 |
| 08/14/2026 21:48 | 100 | 1.735 |
| 08/14/2026 21:48 | 100 | 1.735 |
| 08/14/2026 21:48 | 80 | 1.735 |
| 08/14/2026 21:48 | 200 | 1.73 |
| 08/14/2026 21:48 | 100 | 1.73 |
| 08/14/2026 21:48 | 15 | 1.73 |
| 08/14/2026 21:46 | 84 | 1.73 |
| 08/14/2026 21:38 | 96 | 1.73 |
| 08/14/2026 21:34 | 230 | 1.725 |
| 08/14/2026 21:34 | 121 | 1.72 |
| 08/14/2026 21:34 | 100 | 1.72 |
| 08/14/2026 21:34 | 484 | 1.72 |
| 08/14/2026 21:34 | 308 | 1.72 |
| 08/14/2026 21:34 | 308 | 1.72 |
| 08/14/2026 21:34 | 308 | 1.72 |
| 08/14/2026 21:34 | 723 | 1.72 |
| 08/14/2026 21:34 | 1100 | 1.72 |
| 08/14/2026 21:34 | 246 | 1.72 |
| 08/14/2026 21:34 | 97 | 1.72 |
| 08/14/2026 21:34 | 15 | 1.72 |
| 08/14/2026 21:34 | 196 | 1.72 |
| 08/14/2026 21:34 | 1100 | 1.72 |
| 08/14/2026 21:34 | 200 | 1.72 |
| 08/14/2026 21:34 | 400 | 1.72 |
| 08/14/2026 21:18 | 100 | 1.715 |
| 08/14/2026 21:13 | 100 | 1.715 |
| 08/14/2026 21:08 | 14 | 1.715 |
| 08/14/2026 21:00 | 80 | 1.715 |
| 08/14/2026 20:59 | 52 | 1.715 |
| 08/14/2026 20:58 | 23 | 1.715 |
| 08/14/2026 20:55 | 52 | 1.715 |
| 08/14/2026 20:53 | 52 | 1.715 |
| 08/14/2026 20:53 | 61 | 1.715 |
| 08/14/2026 20:53 | 44 | 1.715 |
| 08/14/2026 20:50 | 61 | 1.715 |
| 08/14/2026 20:48 | 61 | 1.715 |
| 08/14/2026 20:47 | 61 | 1.715 |
| 08/14/2026 20:47 | 50 | 1.715 |
| 08/14/2026 20:46 | 61 | 1.715 |
| 08/14/2026 20:43 | 100 | 1.715 |
| 08/14/2026 20:39 | 54 | 1.715 |
| 08/14/2026 20:39 | 54 | 1.715 |
| 08/14/2026 20:38 | 54 | 1.715 |
| 08/14/2026 20:37 | 54 | 1.715 |
| 08/14/2026 20:36 | 62 | 1.715 |
| 08/14/2026 20:36 | 100 | 1.715 |
| 08/14/2026 20:35 | 170 | 1.72 |
| 08/14/2026 20:35 | 200 | 1.72 |
| 08/14/2026 20:35 | 399 | 1.72 |
| 08/14/2026 20:35 | 1 | 1.72 |
| 08/14/2026 20:35 | 400 | 1.725 |
| 08/14/2026 20:34 | 54 | 1.725 |
| 08/14/2026 20:34 | 1 | 1.73 |
| 08/14/2026 20:33 | 44 | 1.725 |
| 08/14/2026 20:33 | 42 | 1.725 |
| 08/14/2026 20:33 | 40 | 1.73 |
| 08/14/2026 20:32 | 100 | 1.73 |
| 08/14/2026 20:32 | 60 | 1.73 |
| 08/14/2026 20:32 | 100 | 1.73 |
| 08/14/2026 20:32 | 5 | 1.73 |
| 08/14/2026 20:32 | 154 | 1.73 |
| 08/14/2026 20:32 | 200 | 1.73 |
| 08/14/2026 20:32 | 319 | 1.73 |
| 08/14/2026 20:32 | 35 | 1.73 |
| 08/14/2026 20:32 | 100 | 1.735 |
| 08/14/2026 20:32 | 1 | 1.73 |
| 08/14/2026 20:32 | 1 | 1.735 |
| 08/14/2026 20:31 | 1 | 1.73 |
| 08/14/2026 20:31 | 1 | 1.73 |
| 08/14/2026 20:31 | 1 | 1.73 |
| 08/14/2026 20:31 | 75 | 1.735 |
| 08/14/2026 20:30 | 1 | 1.73 |
| 08/14/2026 20:29 | 1 | 1.73 |
| 08/14/2026 20:29 | 1 | 1.73 |
| 08/14/2026 20:29 | 1 | 1.73 |
| 08/14/2026 20:29 | 1 | 1.73 |
| 08/14/2026 20:29 | 1 | 1.73 |
| 08/14/2026 20:29 | 1 | 1.73 |
| 08/14/2026 20:28 | 1 | 1.73 |
| 08/14/2026 20:28 | 1 | 1.73 |
| 08/14/2026 20:28 | 1 | 1.73 |
| 08/14/2026 20:28 | 1 | 1.73 |
| 08/14/2026 20:28 | 1 | 1.73 |
| 08/14/2026 20:28 | 1 | 1.73 |
| 08/14/2026 20:28 | 29 | 1.73 |
| 08/14/2026 20:23 | 100 | 1.735 |
| 08/14/2026 20:23 | 14 | 1.73 |
| 08/14/2026 20:23 | 6 | 1.73 |
| 08/14/2026 20:23 | 80 | 1.73 |
| 08/14/2026 20:23 | 49 | 1.725 |
| 08/14/2026 20:20 | 1 | 1.725 |
| 08/14/2026 20:19 | 43 | 1.725 |
| 08/14/2026 20:18 | 7 | 1.72 |
| 08/14/2026 20:18 | 400 | 1.72 |
| 08/14/2026 20:18 | 126 | 1.72 |
| 08/14/2026 20:14 | 44 | 1.715 |
| 08/14/2026 20:12 | 1 | 1.715 |
| 08/14/2026 20:12 | 1 | 1.71 |
| 08/14/2026 20:12 | 1 | 1.71 |
| 08/14/2026 20:11 | 1 | 1.71 |
| 08/14/2026 20:11 | 1 | 1.71 |
| 08/14/2026 20:11 | 1 | 1.715 |
| 08/14/2026 20:11 | 1 | 1.71 |
| 08/14/2026 20:11 | 1 | 1.715 |
| 08/14/2026 20:11 | 1 | 1.71 |
| 08/14/2026 20:10 | 1 | 1.71 |
| 08/14/2026 20:10 | 1 | 1.715 |
| 08/14/2026 20:10 | 1 | 1.71 |
| 08/14/2026 20:10 | 1 | 1.715 |
| 08/14/2026 20:10 | 1 | 1.71 |
| 08/14/2026 20:10 | 1 | 1.71 |
| 08/14/2026 20:10 | 1 | 1.715 |
| 08/14/2026 20:10 | 2 | 1.715 |
| 08/14/2026 20:10 | 1 | 1.71 |
| 08/14/2026 20:09 | 1 | 1.71 |
| 08/14/2026 20:09 | 1 | 1.715 |
| 08/14/2026 20:09 | 46 | 1.71 |
| 08/14/2026 20:09 | 1 | 1.71 |
| 08/14/2026 20:09 | 1 | 1.71 |
| 08/14/2026 20:09 | 1 | 1.71 |
| 08/14/2026 20:09 | 1 | 1.715 |
| 08/14/2026 20:09 | 1 | 1.715 |
| 08/14/2026 20:09 | 1 | 1.71 |
| 08/14/2026 20:08 | 1 | 1.71 |
| 08/14/2026 20:08 | 1 | 1.71 |
| 08/14/2026 20:08 | 1 | 1.71 |
| 08/14/2026 20:08 | 1 | 1.71 |
| 08/14/2026 20:08 | 1 | 1.71 |
| 08/14/2026 20:08 | 1 | 1.71 |
| 08/14/2026 20:08 | 1 | 1.71 |
| 08/14/2026 20:08 | 1 | 1.71 |
| 08/14/2026 20:08 | 1 | 1.71 |
| 08/14/2026 20:08 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.71 |
| 08/14/2026 20:07 | 1 | 1.715 |
| 08/14/2026 20:07 | 100 | 1.715 |
| 08/14/2026 20:07 | 200 | 1.71 |
| 08/14/2026 20:07 | 202 | 1.71 |
| 08/14/2026 19:46 | 150 | 1.71 |
| 08/14/2026 19:46 | 200 | 1.71 |
| 08/14/2026 19:38 | 100 | 1.715 |
| 08/14/2026 19:37 | 200 | 1.71 |
| 08/14/2026 19:37 | 100 | 1.71 |
| 08/14/2026 19:37 | 90 | 1.71 |
| 08/14/2026 19:37 | 34 | 1.71 |
| 08/14/2026 19:37 | 200 | 1.71 |
| 08/14/2026 19:37 | 400 | 1.71 |
| 08/14/2026 19:37 | 96 | 1.71 |
| 08/14/2026 19:36 | 104 | 1.70 |
| 08/14/2026 19:36 | 100 | 1.705 |