Hoher Abstand zu verzögertem Kurs
|
Official
04.04.2025 -
17:35:26
|
Geld
04.04.2025 -
18:00:55
|
Geld Volumen |
Brief
04.04.2025 -
18:00:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.0022
-0.0001
(
-4.35% )
|
0.0021
|
48'944'100 |
0.0022
|
6'090'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:26 | 19800 | 0.0023 |
| 04/04/2025 17:20 | 234655 | 0.0022 |
| 04/04/2025 17:20 | 500000 | 0.0022 |
| 04/04/2025 17:20 | 500000 | 0.0022 |
| 04/04/2025 17:20 | 15345 | 0.0022 |
| 04/04/2025 17:16 | 116455 | 0.0023 |
| 04/04/2025 17:16 | 500000 | 0.0023 |
| 04/04/2025 17:16 | 53545 | 0.0023 |
| 04/04/2025 17:12 | 1484655 | 0.0022 |
| 04/04/2025 17:12 | 1000000 | 0.0022 |
| 04/04/2025 17:12 | 15345 | 0.0022 |
| 04/04/2025 17:12 | 10000 | 0.0022 |
| 04/04/2025 17:01 | 400700 | 0.0022 |
| 04/04/2025 16:55 | 28500 | 0.0022 |
| 04/04/2025 16:55 | 454545 | 0.0022 |
| 04/04/2025 16:55 | 500000 | 0.0022 |
| 04/04/2025 16:55 | 5016955 | 0.0022 |
| 04/04/2025 16:50 | 983045 | 0.0022 |
| 04/04/2025 16:50 | 1000000 | 0.0022 |
| 04/04/2025 16:50 | 1000000 | 0.0022 |
| 04/04/2025 16:50 | 1000000 | 0.0022 |
| 04/04/2025 16:50 | 20000 | 0.0022 |
| 04/04/2025 16:50 | 996955 | 0.0022 |
| 04/04/2025 16:50 | 1413045 | 0.0022 |
| 04/04/2025 16:50 | 10000 | 0.0022 |
| 04/04/2025 16:50 | 250000 | 0.0022 |
| 04/04/2025 16:50 | 500000 | 0.0022 |
| 04/04/2025 16:50 | 2500000 | 0.0022 |
| 04/04/2025 16:50 | 326955 | 0.0022 |
| 04/04/2025 16:49 | 173045 | 0.0022 |
| 04/04/2025 16:49 | 4545 | 0.0022 |
| 04/04/2025 16:49 | 1000000 | 0.0022 |
| 04/04/2025 16:49 | 222410 | 0.0022 |
| 04/04/2025 16:37 | 1141230 | 0.0022 |
| 04/04/2025 16:37 | 358770 | 0.0022 |