Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:38:13
|
Geld
04.04.2025 -
19:40:10
|
Geld Volumen |
Brief
04.04.2025 -
19:40:10
|
Brief Volumen |
|---|---|---|---|---|
|
0.2077
-0.0023
(
-1.10% )
|
0.2076
|
2'100 |
0.2077
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:36 | 900 | 0.2077 |
| 04/04/2025 13:36 | 320 | 0.20765 |
| 04/04/2025 13:36 | 389 | 0.20765 |
| 04/04/2025 13:36 | 236 | 0.2077 |
| 04/04/2025 13:36 | 117 | 0.2077 |
| 04/04/2025 13:36 | 273 | 0.2077 |
| 04/04/2025 13:36 | 438 | 0.2077 |
| 04/04/2025 13:35 | 500 | 0.20765 |
| 04/04/2025 13:35 | 200 | 0.2077 |
| 04/04/2025 13:35 | 100 | 0.2077 |
| 04/04/2025 13:35 | 100 | 0.2077 |
| 04/04/2025 13:35 | 100 | 0.2077 |
| 04/04/2025 13:35 | 100 | 0.2077 |
| 04/04/2025 13:35 | 200 | 0.2077 |
| 04/04/2025 13:34 | 400 | 0.2077 |
| 04/04/2025 13:34 | 100 | 0.2077 |
| 04/04/2025 13:34 | 100 | 0.2077 |
| 04/04/2025 13:34 | 100 | 0.2077 |
| 04/04/2025 13:34 | 100 | 0.2077 |
| 04/04/2025 13:34 | 100 | 0.2077 |
| 04/04/2025 13:34 | 100 | 0.2077 |
| 04/04/2025 13:34 | 100 | 0.2077 |
| 04/04/2025 13:33 | 100 | 0.2077 |
| 04/04/2025 13:33 | 100 | 0.2077 |
| 04/04/2025 13:33 | 700 | 0.2077 |
| 04/04/2025 13:33 | 100 | 0.20765 |
| 04/04/2025 13:33 | 100 | 0.20765 |
| 04/04/2025 13:33 | 100 | 0.20765 |
| 04/04/2025 13:33 | 100 | 0.20765 |