Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:33:26
|
Geld
04.11.2025 -
17:34:57
|
Geld Volumen |
Brief
04.11.2025 -
17:34:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.66
-0.12
(
-1.54% )
|
7.65
|
5'100 |
7.66
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:33 | 3 | 7.66 |
| 11/04/2025 11:33 | 2 | 7.665 |
| 11/04/2025 11:33 | 2 | 7.66 |
| 11/04/2025 11:32 | 4 | 7.66 |
| 11/04/2025 11:32 | 1 | 7.6701 |
| 11/04/2025 11:32 | 2 | 7.66 |
| 11/04/2025 11:32 | 18 | 7.67 |
| 11/04/2025 11:32 | 82 | 7.67 |
| 11/04/2025 11:32 | 100 | 7.67 |
| 11/04/2025 11:32 | 100 | 7.67 |
| 11/04/2025 11:32 | 1 | 7.67 |
| 11/04/2025 11:32 | 34 | 7.67 |
| 11/04/2025 11:32 | 14 | 7.67 |
| 11/04/2025 11:32 | 6 | 7.67 |
| 11/04/2025 11:32 | 10 | 7.67 |
| 11/04/2025 11:32 | 23 | 7.67 |
| 11/04/2025 11:32 | 6 | 7.67 |
| 11/04/2025 11:32 | 19 | 7.67 |
| 11/04/2025 11:32 | 100 | 7.67 |
| 11/04/2025 11:32 | 1 | 7.68 |
| 11/04/2025 11:32 | 2 | 7.68 |
| 11/04/2025 11:32 | 3 | 7.67 |
| 11/04/2025 11:31 | 2 | 7.67 |
| 11/04/2025 11:31 | 2 | 7.68 |
| 11/04/2025 11:30 | 1 | 7.68 |
| 11/04/2025 11:30 | 2 | 7.68 |
| 11/04/2025 11:30 | 2 | 7.67 |
| 11/04/2025 11:30 | 2 | 7.67 |
| 11/04/2025 11:30 | 100 | 7.67 |
| 11/04/2025 11:30 | 2 | 7.68 |
| 11/04/2025 11:29 | 14 | 7.68 |
| 11/04/2025 11:29 | 2 | 7.68 |
| 11/04/2025 11:29 | 100 | 7.68 |
| 11/04/2025 11:29 | 3 | 7.69 |
| 11/04/2025 11:28 | 1 | 7.69 |
| 11/04/2025 11:28 | 1 | 7.69 |
| 11/04/2025 11:28 | 1 | 7.69 |
| 11/04/2025 11:28 | 100 | 7.695 |