Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
22:00:00
|
Geld
26.08.2026 -
13:28:10
|
Geld Volumen |
Brief
26.08.2026 -
13:28:10
|
Brief Volumen |
|---|---|---|---|---|
|
17.39
-0.44
(
-2.47% )
|
18.00
|
100 |
19.20
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 13:17 | 18 | 18.66 |
| 08/26/2026 13:17 | 26 | 18.60 |
| 08/26/2026 13:10 | 1 | 18.45 |
| 08/26/2026 13:07 | 739 | 18.25 |
| 08/26/2026 13:07 | 11 | 18.25 |
| 08/26/2026 13:07 | 3780 | 18.50 |
| 08/26/2026 13:07 | 220 | 18.50 |
| 08/26/2026 13:07 | 5 | 18.52 |
| 08/26/2026 13:05 | 5 | 18.97 |
| 08/26/2026 13:05 | 50 | 18.97 |
| 08/26/2026 13:05 | 5 | 19.01 |
| 08/26/2026 13:05 | 5 | 19.01 |
| 08/26/2026 13:05 | 11 | 19.10 |
| 08/26/2026 13:05 | 1 | 19.10 |
| 08/26/2026 13:05 | 10 | 19.10 |
| 08/26/2026 13:05 | 65 | 18.60 |
| 08/26/2026 13:05 | 8 | 18.58 |
| 08/26/2026 13:04 | 100 | 18.43 |
| 08/26/2026 13:04 | 2 | 18.47 |
| 08/26/2026 13:04 | 11 | 18.22 |
| 08/26/2026 13:04 | 11 | 18.17 |
| 08/26/2026 13:04 | 25 | 18.10 |
| 08/26/2026 13:04 | 189 | 18.11 |
| 08/26/2026 13:04 | 295 | 18.11 |
| 08/26/2026 13:04 | 50 | 18.18 |
| 08/26/2026 13:04 | 50 | 18.18 |
| 08/26/2026 13:04 | 29 | 18.00 |
| 08/26/2026 13:04 | 1 | 18.00 |
| 08/26/2026 13:03 | 200 | 18.05 |
| 08/26/2026 13:03 | 95 | 18.30 |
| 08/26/2026 13:03 | 5 | 18.30 |
| 08/26/2026 13:03 | 95 | 18.42 |
| 08/26/2026 13:03 | 5 | 18.42 |
| 08/26/2026 13:01 | 11 | 18.65 |
| 08/26/2026 13:00 | 29 | 18.30 |
| 08/26/2026 13:00 | 508 | 18.21 |
| 08/26/2026 13:00 | 1042 | 18.21 |
| 08/26/2026 13:00 | 27 | 18.20 |
| 08/26/2026 13:00 | 9 | 18.99 |
| 08/26/2026 13:00 | 10 | 18.99 |
| 08/26/2026 13:00 | 18 | 19.00 |
| 08/26/2026 13:00 | 82 | 19.00 |
| 08/26/2026 13:00 | 100 | 19.00 |
| 08/26/2026 13:00 | 118 | 19.04 |
| 08/26/2026 12:59 | 2 | 19.04 |
| 08/26/2026 12:59 | 73 | 19.26 |
| 08/26/2026 12:59 | 17 | 19.26 |
| 08/26/2026 12:59 | 27 | 19.25 |
| 08/26/2026 12:59 | 2 | 19.25 |
| 08/26/2026 12:59 | 44 | 19.23 |
| 08/26/2026 12:59 | 2 | 19.23 |
| 08/26/2026 12:59 | 1 | 19.20 |
| 08/26/2026 12:59 | 99 | 19.20 |
| 08/26/2026 12:59 | 1 | 19.20 |
| 08/26/2026 12:59 | 100 | 19.21 |
| 08/26/2026 12:59 | 50 | 19.29 |
| 08/26/2026 12:59 | 50 | 19.29 |
| 08/26/2026 12:58 | 40 | 19.39 |
| 08/26/2026 12:58 | 10 | 19.41 |
| 08/26/2026 12:58 | 50 | 19.41 |
| 08/26/2026 12:58 | 100 | 19.43 |
| 08/26/2026 12:57 | 8 | 19.50 |
| 08/26/2026 12:57 | 349 | 19.80 |
| 08/26/2026 12:57 | 10 | 19.80 |
| 08/26/2026 12:57 | 28 | 19.80 |
| 08/26/2026 12:57 | 1439 | 19.80 |
| 08/26/2026 12:57 | 5 | 19.82 |
| 08/26/2026 12:57 | 23 | 19.85 |
| 08/26/2026 12:57 | 10 | 19.99 |
| 08/26/2026 12:57 | 142 | 19.80 |
| 08/26/2026 12:57 | 27 | 19.80 |
| 08/26/2026 12:57 | 23 | 19.81 |
| 08/26/2026 12:57 | 90 | 19.82 |
| 08/26/2026 12:57 | 10 | 19.82 |
| 08/26/2026 12:57 | 65 | 19.89 |
| 08/26/2026 12:57 | 35 | 19.89 |
| 08/26/2026 12:57 | 38 | 19.88 |
| 08/26/2026 12:57 | 27 | 19.85 |
| 08/26/2026 12:57 | 3 | 19.80 |
| 08/26/2026 12:57 | 2 | 19.80 |
| 08/26/2026 12:57 | 50 | 19.50 |
| 08/26/2026 12:57 | 32 | 19.50 |
| 08/26/2026 12:57 | 18 | 19.55 |
| 08/26/2026 12:56 | 20 | 19.50 |
| 08/26/2026 12:55 | 35 | 19.24 |
| 08/26/2026 12:55 | 11 | 19.24 |
| 08/26/2026 12:55 | 48 | 19.28 |
| 08/26/2026 12:55 | 18 | 19.50 |
| 08/26/2026 12:55 | 16 | 19.57 |
| 08/26/2026 12:55 | 2 | 19.54 |
| 08/26/2026 12:55 | 18 | 19.59 |
| 08/26/2026 12:55 | 18 | 19.63 |
| 08/26/2026 12:55 | 2 | 19.40 |
| 08/26/2026 12:55 | 2 | 19.30 |
| 08/26/2026 12:55 | 2 | 19.30 |
| 08/26/2026 12:55 | 2 | 19.30 |
| 08/26/2026 12:55 | 2 | 19.30 |
| 08/26/2026 12:55 | 500 | 19.31 |
| 08/26/2026 12:54 | 2 | 19.33 |
| 08/26/2026 12:54 | 2 | 19.50 |
| 08/26/2026 12:54 | 2 | 19.50 |
| 08/26/2026 12:54 | 2 | 19.61 |
| 08/26/2026 12:54 | 45 | 19.50 |
| 08/26/2026 12:54 | 3 | 19.50 |
| 08/26/2026 12:54 | 1 | 19.50 |
| 08/26/2026 12:54 | 2 | 19.64 |
| 08/26/2026 12:54 | 2 | 19.68 |
| 08/26/2026 12:54 | 5 | 19.75 |
| 08/26/2026 12:54 | 10 | 19.50 |
| 08/26/2026 12:53 | 16 | 19.50 |
| 08/26/2026 12:53 | 50 | 19.75 |
| 08/26/2026 12:53 | 2 | 19.51 |
| 08/26/2026 12:52 | 30 | 19.55 |
| 08/26/2026 12:52 | 5 | 19.55 |
| 08/26/2026 12:52 | 8 | 20.00 |
| 08/26/2026 12:52 | 3 | 19.55 |
| 08/26/2026 12:52 | 8 | 20.00 |
| 08/26/2026 12:52 | 10 | 19.50 |
| 08/26/2026 12:51 | 56 | 20.00 |
| 08/26/2026 12:51 | 10 | 20.00 |
| 08/26/2026 12:51 | 12 | 20.00 |
| 08/26/2026 12:51 | 50 | 20.00 |
| 08/26/2026 12:51 | 5 | 20.00 |
| 08/26/2026 12:51 | 60 | 20.00 |
| 08/26/2026 12:51 | 8 | 20.00 |
| 08/26/2026 12:51 | 4 | 20.00 |
| 08/26/2026 12:51 | 8 | 20.00 |
| 08/26/2026 12:51 | 100 | 20.00 |
| 08/26/2026 12:51 | 16 | 20.00 |
| 08/26/2026 12:51 | 1 | 20.00 |
| 08/26/2026 12:51 | 73 | 20.00 |
| 08/26/2026 12:51 | 1 | 20.00 |
| 08/26/2026 12:51 | 1 | 20.00 |
| 08/26/2026 12:51 | 8 | 20.00 |
| 08/26/2026 12:51 | 98 | 20.00 |
| 08/26/2026 12:51 | 8 | 20.00 |
| 08/26/2026 12:51 | 140 | 20.00 |
| 08/26/2026 12:50 | 50 | 19.78 |
| 08/26/2026 12:50 | 8 | 19.75 |
| 08/26/2026 12:50 | 8 | 19.75 |
| 08/26/2026 12:50 | 78 | 19.80 |
| 08/26/2026 12:50 | 6 | 19.80 |
| 08/26/2026 12:50 | 10 | 20.07 |
| 08/26/2026 12:50 | 7 | 19.80 |
| 08/26/2026 12:50 | 8 | 20.24 |
| 08/26/2026 12:49 | 485 | 20.09 |
| 08/26/2026 12:49 | 10 | 20.09 |
| 08/26/2026 12:49 | 5 | 20.09 |
| 08/26/2026 12:49 | 2 | 20.34 |
| 08/26/2026 12:49 | 2 | 20.34 |
| 08/26/2026 12:49 | 28 | 20.34 |
| 08/26/2026 12:49 | 34 | 20.34 |
| 08/26/2026 12:49 | 42 | 20.34 |
| 08/26/2026 12:49 | 10 | 20.34 |
| 08/26/2026 12:49 | 5 | 20.20 |
| 08/26/2026 12:49 | 2 | 20.34 |
| 08/26/2026 12:49 | 90 | 20.20 |
| 08/26/2026 12:49 | 10 | 19.99 |
| 08/26/2026 12:49 | 2 | 20.38 |
| 08/26/2026 12:49 | 100 | 20.00 |
| 08/26/2026 12:49 | 2 | 20.29 |
| 08/26/2026 12:49 | 10 | 19.88 |
| 08/26/2026 12:49 | 20 | 20.30 |
| 08/26/2026 12:49 | 3 | 20.00 |
| 08/26/2026 12:48 | 2 | 20.40 |
| 08/26/2026 12:48 | 2 | 20.49 |
| 08/26/2026 12:48 | 10 | 20.86 |
| 08/26/2026 12:48 | 11 | 20.85 |
| 08/26/2026 12:48 | 1 | 20.93 |
| 08/26/2026 12:48 | 10 | 21.74 |
| 08/26/2026 12:48 | 36 | 21.72 |
| 08/26/2026 12:48 | 16 | 21.95 |
| 08/26/2026 12:48 | 2 | 21.95 |
| 08/26/2026 12:48 | 100 | 21.00 |
| 08/26/2026 12:48 | 9 | 21.29 |
| 08/26/2026 12:48 | 7 | 21.29 |
| 08/26/2026 12:48 | 8 | 21.29 |
| 08/26/2026 12:48 | 22 | 21.25 |
| 08/26/2026 12:48 | 199 | 21.00 |
| 08/26/2026 12:48 | 50 | 21.00 |
| 08/26/2026 12:48 | 100 | 21.00 |
| 08/26/2026 12:48 | 100 | 21.00 |
| 08/26/2026 12:48 | 100 | 21.00 |
| 08/26/2026 12:48 | 2 | 21.00 |
| 08/26/2026 12:48 | 30 | 21.00 |
| 08/26/2026 12:48 | 26 | 21.00 |
| 08/26/2026 12:48 | 10 | 21.00 |
| 08/26/2026 12:48 | 15 | 21.00 |
| 08/26/2026 12:48 | 4 | 21.00 |
| 08/26/2026 12:48 | 22 | 21.00 |
| 08/26/2026 12:48 | 20 | 21.00 |
| 08/26/2026 12:48 | 27 | 21.93 |
| 08/26/2026 12:48 | 25 | 21.93 |
| 08/26/2026 12:48 | 66 | 21.93 |
| 08/26/2026 12:48 | 25 | 21.92 |
| 08/26/2026 12:48 | 15 | 21.92 |
| 08/26/2026 12:48 | 76 | 21.92 |
| 08/26/2026 12:46 | 6 | 20.00 |
| 08/26/2026 12:46 | 50 | 18.90 |
| 08/26/2026 12:46 | 1 | 18.90 |
| 08/26/2026 12:46 | 1 | 19.69 |
| 08/26/2026 12:45 | 1 | 18.82 |
| 08/26/2026 12:45 | 350 | 18.43 |
| 08/26/2026 12:45 | 13 | 18.44 |
| 08/26/2026 12:45 | 146 | 18.43 |
| 08/26/2026 12:45 | 700 | 18.43 |
| 08/26/2026 12:45 | 200 | 18.44 |
| 08/26/2026 12:45 | 91 | 18.43 |
| 08/26/2026 12:45 | 700 | 18.43 |
| 08/26/2026 12:45 | 200 | 18.51 |
| 08/26/2026 12:45 | 1 | 17.86 |
| 08/26/2026 12:45 | 1 | 17.40 |
| 08/26/2026 12:45 | 800 | 17.58 |
| 08/26/2026 12:45 | 800 | 17.16 |