Target Hospitlty Rg
TH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
18.41
+0.08 ( +0.44% )
18.39
1'400
18.41
5'100
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 18.41
10/09/2026 23:20 � 18.41
10/09/2026 22:30 � 18.41
10/09/2026 22:00 400 18.41
10/09/2026 22:00 1610 18.41
10/09/2026 22:00 400 18.41
10/09/2026 22:00 1210 18.41
10/09/2026 22:00 400 18.41
10/09/2026 22:00 400 18.41
10/09/2026 22:00 1210 18.41
10/09/2026 22:00 400 18.41
10/09/2026 22:00 400 18.41
10/09/2026 22:00 � 18.41
10/09/2026 22:00 184697 18.41
10/09/2026 21:59 548 18.39
10/09/2026 21:59 100 18.39
10/09/2026 21:59 100 18.41
10/09/2026 21:59 100 18.40
10/09/2026 21:59 100 18.40
10/09/2026 21:59 93 18.40
10/09/2026 21:59 7 18.40
10/09/2026 21:59 93 18.40
10/09/2026 21:59 100 18.395
10/09/2026 21:59 5 18.40
10/09/2026 21:59 1 18.40
10/09/2026 21:59 1 18.395
10/09/2026 21:59 3 18.40
10/09/2026 21:59 127 18.395
10/09/2026 21:59 36 18.40
10/09/2026 21:59 2 18.40
10/09/2026 21:59 10 18.395
10/09/2026 21:59 10 18.395
10/09/2026 21:59 1 18.395
10/09/2026 21:59 89 18.395
10/09/2026 21:59 189 18.395
10/09/2026 21:59 5 18.395
10/09/2026 21:59 48 18.40
10/09/2026 21:59 200 18.40
10/09/2026 21:59 200 18.40
10/09/2026 21:59 7 18.40
10/09/2026 21:59 50 18.395
10/09/2026 21:59 30 18.395
10/09/2026 21:59 105 18.40
10/09/2026 21:59 100 18.40
10/09/2026 21:59 23 18.40
10/09/2026 21:59 36 18.395
10/09/2026 21:59 9 18.40
10/09/2026 21:59 69 18.395
10/09/2026 21:59 1 18.40
10/09/2026 21:59 568 18.40
10/09/2026 21:59 97 18.40
10/09/2026 21:59 25 18.40
10/09/2026 21:59 156 18.40
10/09/2026 21:59 764 18.40
10/09/2026 21:59 154 18.40
10/09/2026 21:59 3 18.40
10/09/2026 21:59 130 18.41
10/09/2026 21:59 210 18.41
10/09/2026 21:59 90 18.405
10/09/2026 21:59 10 18.405
10/09/2026 21:59 22 18.405
10/09/2026 21:59 77 18.405
10/09/2026 21:59 9 18.41
10/09/2026 21:59 40 18.41
10/09/2026 21:59 33 18.40
10/09/2026 21:59 25 18.40
10/09/2026 21:59 100 18.40
10/09/2026 21:59 7 18.40
10/09/2026 21:59 26 18.41
10/09/2026 21:59 254 18.41
10/09/2026 21:59 1 18.405
10/09/2026 21:59 46 18.41
10/09/2026 21:59 36 18.41
10/09/2026 21:59 1 18.41
10/09/2026 21:59 11 18.41
10/09/2026 21:59 413 18.41
10/09/2026 21:59 26 18.41
10/09/2026 21:59 9 18.41
10/09/2026 21:59 600 18.415
10/09/2026 21:59 1 18.42
10/09/2026 21:59 100 18.415
10/09/2026 21:59 440 18.42
10/09/2026 21:59 156 18.42
10/09/2026 21:59 304 18.42
10/09/2026 21:59 23 18.42
10/09/2026 21:59 177 18.42
10/09/2026 21:59 200 18.415
10/09/2026 21:59 100 18.415
10/09/2026 21:59 200 18.42
10/09/2026 21:59 105 18.42
10/09/2026 21:59 100 18.42
10/09/2026 21:59 89 18.42
10/09/2026 21:59 327 18.42
10/09/2026 21:59 100 18.42
10/09/2026 21:59 100 18.42
10/09/2026 21:59 588 18.42
10/09/2026 21:59 177 18.42
10/09/2026 21:59 208 18.44
10/09/2026 21:59 125 18.44
10/09/2026 21:59 700 18.43
10/09/2026 21:59 200 18.43
10/09/2026 21:59 1 18.43
10/09/2026 21:59 99 18.43
10/09/2026 21:59 100 18.42
10/09/2026 21:59 580 18.42
10/09/2026 21:59 20 18.42
10/09/2026 21:59 100 18.42
10/09/2026 21:59 10 18.425
10/09/2026 21:59 354 18.415
10/09/2026 21:59 600 18.415
10/09/2026 21:59 1 18.42
10/09/2026 21:59 100 18.42
10/09/2026 21:59 500 18.42
10/09/2026 21:59 100 18.42
10/09/2026 21:59 7 18.42
10/09/2026 21:59 90 18.42
10/09/2026 21:59 200 18.42
10/09/2026 21:59 30 18.42
10/09/2026 21:59 100 18.42
10/09/2026 21:59 100 18.42
10/09/2026 21:59 25 18.42
10/09/2026 21:59 413 18.42
10/09/2026 21:59 100 18.42
10/09/2026 21:59 73 18.42
10/09/2026 21:59 400 18.42
10/09/2026 21:59 100 18.42
10/09/2026 21:59 101 18.43
10/09/2026 21:59 100 18.43
10/09/2026 21:59 18 18.43
10/09/2026 21:59 100 18.43
10/09/2026 21:59 258 18.43
10/09/2026 21:59 100 18.425
10/09/2026 21:59 242 18.43
10/09/2026 21:59 158 18.43
10/09/2026 21:59 100 18.43
10/09/2026 21:59 18 18.42
10/09/2026 21:59 297 18.42
10/09/2026 21:59 189 18.42
10/09/2026 21:59 11 18.42
10/09/2026 21:59 600 18.42
10/09/2026 21:59 428 18.42
10/09/2026 21:59 200 18.42
10/09/2026 21:59 97 18.42
10/09/2026 21:59 103 18.42
10/09/2026 21:59 275 18.42
10/09/2026 21:59 200 18.42
10/09/2026 21:59 2 18.42
10/09/2026 21:59 451 18.42
10/09/2026 21:59 32 18.42
10/09/2026 21:59 40 18.42
10/09/2026 21:59 36 18.42
10/09/2026 21:59 84 18.42
10/09/2026 21:59 16 18.42
10/09/2026 21:59 14 18.42
10/09/2026 21:59 100 18.42
10/09/2026 21:59 945 18.42
10/09/2026 21:59 30 18.42
10/09/2026 21:59 100 18.42
10/09/2026 21:59 30 18.42
10/09/2026 21:59 405 18.42
10/09/2026 21:59 35 18.42
10/09/2026 21:59 200 18.42
10/09/2026 21:59 65 18.42
10/09/2026 21:59 63 18.42
10/09/2026 21:59 30 18.42
10/09/2026 21:59 100 18.425
10/09/2026 21:59 400 18.42
10/09/2026 21:59 154 18.42
10/09/2026 21:59 35 18.42
10/09/2026 21:59 65 18.42
10/09/2026 21:59 15 18.42
10/09/2026 21:59 16 18.42
10/09/2026 21:59 63 18.42
10/09/2026 21:59 26 18.42
10/09/2026 21:59 6 18.42
10/09/2026 21:59 204 18.42
10/09/2026 21:59 57 18.42
10/09/2026 21:59 17 18.42
10/09/2026 21:59 756 18.42
10/09/2026 21:59 67 18.42
10/09/2026 21:59 3 18.42
10/09/2026 21:59 12 18.42
10/09/2026 21:59 1177 18.42
10/09/2026 21:59 236 18.42
10/09/2026 21:59 264 18.42
10/09/2026 21:59 200 18.42
10/09/2026 21:59 2 18.42
10/09/2026 21:59 41 18.42
10/09/2026 21:59 9 18.42
10/09/2026 21:59 122 18.42
10/09/2026 21:59 55 18.42
10/09/2026 21:59 81 18.42
10/09/2026 21:59 100 18.425
10/09/2026 21:59 84 18.43
10/09/2026 21:59 65 18.43
10/09/2026 21:59 19 18.43
10/09/2026 21:59 31 18.43
10/09/2026 21:59 53 18.43
10/09/2026 21:59 47 18.43
10/09/2026 21:59 42 18.43
10/09/2026 21:59 89 18.43
10/09/2026 21:59 78 18.43
10/09/2026 21:59 11 18.425
10/09/2026 21:59 74 18.425
10/09/2026 21:59 89 18.43
10/09/2026 21:59 79 18.43
10/09/2026 21:59 10 18.43
10/09/2026 21:59 89 18.43
10/09/2026 21:59 42 18.43
10/09/2026 21:59 47 18.43
10/09/2026 21:59 75 18.43
10/09/2026 21:59 3 18.43
10/09/2026 21:59 11 18.425
10/09/2026 21:59 89 18.425
10/09/2026 21:59 11 18.43
10/09/2026 21:59 2 18.43
10/09/2026 21:59 3 18.43
10/09/2026 21:59 170 18.43
10/09/2026 21:59 756 18.43
10/09/2026 21:59 347 18.43
10/09/2026 21:59 60 18.43
10/09/2026 21:59 500 18.43
10/09/2026 21:59 100 18.43
10/09/2026 21:59 118 18.43
10/09/2026 21:59 3 18.43
10/09/2026 21:59 143 18.43
10/09/2026 21:59 552 18.43
10/09/2026 21:59 3 18.43
10/09/2026 21:59 500 18.43
10/09/2026 21:59 53 18.43
10/09/2026 21:59 47 18.43
10/09/2026 21:59 100 18.43
10/09/2026 21:59 14 18.43
10/09/2026 21:59 86 18.43
10/09/2026 21:59 552 18.43
10/09/2026 21:59 200 18.43
10/09/2026 21:59 3 18.43
10/09/2026 21:59 65 18.43
10/09/2026 21:59 235 18.43
10/09/2026 21:59 200 18.43
10/09/2026 21:59 100 18.43
10/09/2026 21:59 125 18.43
10/09/2026 21:59 200 18.43
10/09/2026 21:59 52 18.43
10/09/2026 21:59 2 18.43
10/09/2026 21:59 150 18.43
10/09/2026 21:59 590 18.43
10/09/2026 21:59 58 18.425
10/09/2026 21:59 7 18.425
10/09/2026 21:59 6 18.43
10/09/2026 21:59 4 18.43
10/09/2026 21:59 54 18.43
10/09/2026 21:59 8 18.43
10/09/2026 21:59 3 18.43
10/09/2026 21:59 104 18.43
10/09/2026 21:59 4 18.43
10/09/2026 21:59 3 18.43
10/09/2026 21:59 100 18.425
10/09/2026 21:58 2 18.425
10/09/2026 21:58 11 18.425
10/09/2026 21:58 300 18.43
10/09/2026 21:58 128 18.43
10/09/2026 21:58 63 18.43
10/09/2026 21:58 100 18.43
10/09/2026 21:58 41 18.43
10/09/2026 21:58 67 18.43
10/09/2026 21:58 1 18.43
10/09/2026 21:58 300 18.43
10/09/2026 21:58 17 18.43
10/09/2026 21:58 3 18.43
10/09/2026 21:58 100 18.43
10/09/2026 21:58 116 18.43
10/09/2026 21:58 71 18.43
10/09/2026 21:58 69 18.43
10/09/2026 21:58 100 18.43
10/09/2026 21:58 100 18.43
10/09/2026 21:58 100 18.43
10/09/2026 21:58 100 18.43
10/09/2026 21:58 97 18.43
10/09/2026 21:58 3 18.43
10/09/2026 21:58 29 18.43
10/09/2026 21:58 39 18.43
10/09/2026 21:58 9 18.43
10/09/2026 21:58 35 18.43
10/09/2026 21:58 3 18.43
10/09/2026 21:58 16 18.43
10/09/2026 21:58 63 18.43
10/09/2026 21:58 2 18.43
10/09/2026 21:58 4 18.43
10/09/2026 21:58 3 18.43
10/09/2026 21:58 14 18.43
10/09/2026 21:58 52 18.43
10/09/2026 21:58 2 18.43
10/09/2026 21:58 9 18.43
10/09/2026 21:58 4 18.43
10/09/2026 21:58 32 18.43
10/09/2026 21:58 183 18.43
10/09/2026 21:58 44 18.43
10/09/2026 21:58 2 18.43
10/09/2026 21:58 16 18.43
10/09/2026 21:58 55 18.43
10/09/2026 21:58 2 18.43
10/09/2026 21:58 11 18.43
10/09/2026 21:58 62 18.43
10/09/2026 21:58 4 18.43
10/09/2026 21:58 20 18.43
10/09/2026 21:58 80 18.43
10/09/2026 21:58 1 18.43
10/09/2026 21:58 3 18.43
10/09/2026 21:58 17 18.43
10/09/2026 21:58 41 18.43
10/09/2026 21:58 26 18.43
10/09/2026 21:58 100 18.43
10/09/2026 21:58 3 18.43
10/09/2026 21:58 12 18.43
10/09/2026 21:58 220 18.43
10/09/2026 21:58 1 18.43
10/09/2026 21:58 2 18.43
10/09/2026 21:58 4 18.43
10/09/2026 21:58 17 18.43
10/09/2026 21:58 57 18.43
10/09/2026 21:58 8 18.43
10/09/2026 21:58 34 18.43
10/09/2026 21:58 110 18.43
10/09/2026 21:58 25 18.43
10/09/2026 21:58 98 18.43
10/09/2026 21:58 1 18.43
10/09/2026 21:58 6 18.43
10/09/2026 21:58 300 18.43
10/09/2026 21:58 4 18.43
10/09/2026 21:58 100 18.43
10/09/2026 21:58 252 18.44
10/09/2026 21:58 20 18.44
10/09/2026 21:58 3 18.44
10/09/2026 21:58 480 18.44
10/09/2026 21:58 15 18.44
10/09/2026 21:58 600 18.44
10/09/2026 21:58 100 18.44
10/09/2026 21:58 100 18.44
10/09/2026 21:58 300 18.44
10/09/2026 21:58 2 18.44
10/09/2026 21:58 5 18.44
10/09/2026 21:58 2 18.44
10/09/2026 21:58 100 18.44
10/09/2026 21:58 9 18.44
10/09/2026 21:58 208 18.44
10/09/2026 21:58 14 18.44
10/09/2026 21:58 100 18.44
10/09/2026 21:58 100 18.44
10/09/2026 21:58 100 18.435
10/09/2026 21:58 100 18.44
10/09/2026 21:58 300 18.44
10/09/2026 21:58 6 18.44
10/09/2026 21:58 2 18.44
10/09/2026 21:58 139 18.44
10/09/2026 21:58 17 18.44
10/09/2026 21:58 15 18.44
10/09/2026 21:58 2 18.44
10/09/2026 21:58 18 18.44
10/09/2026 21:58 82 18.44
10/09/2026 21:58 12 18.44
10/09/2026 21:58 6 18.44
10/09/2026 21:58 125 18.445
10/09/2026 21:58 2 18.44
10/09/2026 21:58 12 18.44
10/09/2026 21:58 100 18.44
10/09/2026 21:58 100 18.44
10/09/2026 21:58 10 18.45
10/09/2026 21:58 100 18.45
10/09/2026 21:58 300 18.45
10/09/2026 21:58 28 18.45
10/09/2026 21:58 72 18.45
10/09/2026 21:58 56 18.45
10/09/2026 21:58 100 18.45
10/09/2026 21:58 3 18.45
10/09/2026 21:58 83 18.45
10/09/2026 21:58 330 18.45
10/09/2026 21:58 23 18.45
10/09/2026 21:58 128 18.45
10/09/2026 21:58 100 18.45
10/09/2026 21:58 100 18.45
10/09/2026 21:58 7 18.45
10/09/2026 21:58 28 18.45
10/09/2026 21:58 60 18.45
10/09/2026 21:58 2 18.45
10/09/2026 21:58 9 18.45
10/09/2026 21:58 51 18.45
10/09/2026 21:58 133 18.45
10/09/2026 21:58 697 18.45
10/09/2026 21:58 26 18.45
10/09/2026 21:58 1435 18.45
10/09/2026 21:58 53 18.45
10/09/2026 21:58 102 18.45
10/09/2026 21:58 108 18.45
10/09/2026 21:58 5 18.45
10/09/2026 21:58 1 18.45
10/09/2026 21:58 100 18.45
10/09/2026 21:58 5 18.45
10/09/2026 21:58 5 18.45
10/09/2026 21:58 40 18.45
10/09/2026 21:58 100 18.45
10/09/2026 21:58 29 18.45
10/09/2026 21:58 12 18.45
10/09/2026 21:58 12 18.45
10/09/2026 21:58 40 18.45
10/09/2026 21:58 100 18.45
10/09/2026 21:58 92 18.46
10/09/2026 21:58 400 18.46
10/09/2026 21:58 8 18.455
10/09/2026 21:58 183 18.46
10/09/2026 21:58 1 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 7 18.46
10/09/2026 21:58 400 18.46
10/09/2026 21:58 200 18.46
10/09/2026 21:58 200 18.46
10/09/2026 21:58 200 18.46
10/09/2026 21:58 200 18.46
10/09/2026 21:58 200 18.46
10/09/2026 21:58 400 18.46
10/09/2026 21:58 71 18.46
10/09/2026 21:58 129 18.46
10/09/2026 21:58 49 18.46
10/09/2026 21:58 222 18.46
10/09/2026 21:58 347 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 12 18.46
10/09/2026 21:58 10 18.46
10/09/2026 21:58 3 18.46
10/09/2026 21:58 400 18.46
10/09/2026 21:58 28 18.46
10/09/2026 21:58 72 18.46
10/09/2026 21:58 12 18.46
10/09/2026 21:58 1 18.46
10/09/2026 21:58 15 18.46
10/09/2026 21:58 270 18.46
10/09/2026 21:58 115 18.46
10/09/2026 21:58 1 18.46
10/09/2026 21:58 645 18.46
10/09/2026 21:58 593 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 7 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 25 18.46
10/09/2026 21:58 25 18.46
10/09/2026 21:58 21 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 15 18.46
10/09/2026 21:58 60 18.46
10/09/2026 21:58 25 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 18 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 38 18.46
10/09/2026 21:58 154 18.46
10/09/2026 21:58 5 18.46
10/09/2026 21:58 18 18.46
10/09/2026 21:58 1 18.46
10/09/2026 21:58 5 18.46
10/09/2026 21:58 20 18.46
10/09/2026 21:58 81 18.46
10/09/2026 21:58 20 18.46
10/09/2026 21:58 90 18.46
10/09/2026 21:58 5 18.46
10/09/2026 21:58 25 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 50 18.46
10/09/2026 21:58 200 18.46
10/09/2026 21:58 37 18.46
10/09/2026 21:58 2 18.46
10/09/2026 21:58 1 18.46
10/09/2026 21:58 3 18.46
10/09/2026 21:58 10 18.46
10/09/2026 21:58 2 18.46
10/09/2026 21:58 40 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 60 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 8 18.46
10/09/2026 21:58 31 18.46
10/09/2026 21:58 91 18.46
10/09/2026 21:58 18 18.46
10/09/2026 21:58 17 18.46
10/09/2026 21:58 39 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 57 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 27 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 7 18.46
10/09/2026 21:58 6 18.46
10/09/2026 21:58 2 18.46
10/09/2026 21:58 41 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 40 18.46
10/09/2026 21:58 2 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 41 18.46
10/09/2026 21:58 300 18.46
10/09/2026 21:58 84 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 100 18.47
10/09/2026 21:58 300 18.47
10/09/2026 21:58 100 18.47
10/09/2026 21:58 100 18.465
10/09/2026 21:58 100 18.465
10/09/2026 21:58 130 18.465
10/09/2026 21:58 100 18.465
10/09/2026 21:58 118 18.465
10/09/2026 21:58 293 18.47
10/09/2026 21:58 100 18.47
10/09/2026 21:58 165 18.47
10/09/2026 21:58 19 18.47
10/09/2026 21:58 1 18.47
10/09/2026 21:58 309 18.47
10/09/2026 21:58 200 18.47
10/09/2026 21:58 89 18.47
10/09/2026 21:58 25 18.47
10/09/2026 21:58 25 18.47
10/09/2026 21:58 25 18.47
10/09/2026 21:58 12 18.46
10/09/2026 21:58 2 18.46
10/09/2026 21:58 2 18.46
10/09/2026 21:58 100 18.46
10/09/2026 21:58 58 18.46
10/09/2026 21:57 8 18.46
10/09/2026 21:57 34 18.46
10/09/2026 21:57 36 18.46
10/09/2026 21:57 400 18.455
10/09/2026 21:57 200 18.455
10/09/2026 21:57 55 18.45
10/09/2026 21:57 52 18.45
10/09/2026 21:57 1 18.45
10/09/2026 21:57 200 18.45
10/09/2026 21:57 100 18.45
10/09/2026 21:57 188 18.45
10/09/2026 21:57 488 18.455
10/09/2026 21:57 1 18.45
10/09/2026 21:57 24 18.45
10/09/2026 21:57 2 18.45
10/09/2026 21:57 100 18.45
10/09/2026 21:57 20 18.45
10/09/2026 21:57 4 18.45
10/09/2026 21:57 12 18.45
10/09/2026 21:57 100 18.45
10/09/2026 21:57 100 18.45
10/09/2026 21:57 100 18.45
10/09/2026 21:57 3 18.45
10/09/2026 21:57 89 18.45
10/09/2026 21:57 100 18.45
10/09/2026 21:57 11 18.45
10/09/2026 21:57 142 18.45
10/09/2026 21:57 58 18.45
10/09/2026 21:57 4 18.45
10/09/2026 21:57 84 18.45
10/09/2026 21:57 200 18.45
10/09/2026 21:57 54 18.45
10/09/2026 21:57 8 18.44
10/09/2026 21:57 1 18.44
10/09/2026 21:57 100 18.445
10/09/2026 21:57 100 18.445
10/09/2026 21:57 105 18.44
10/09/2026 21:57 334 18.435
10/09/2026 21:57 10 18.44
10/09/2026 21:57 383 18.44
10/09/2026 21:57 50 18.44
10/09/2026 21:57 50 18.44
10/09/2026 21:57 100 18.44
10/09/2026 21:57 100 18.44
10/09/2026 21:57 100 18.44
10/09/2026 21:57 100 18.44
10/09/2026 21:57 6 18.44
10/09/2026 21:57 2 18.44
10/09/2026 21:57 20 18.44
10/09/2026 21:57 2 18.44
10/09/2026 21:57 200 18.44
10/09/2026 21:57 90 18.44
10/09/2026 21:57 5 18.44
10/09/2026 21:57 2 18.44
10/09/2026 21:57 5 18.44
10/09/2026 21:57 9 18.44
10/09/2026 21:57 100 18.44
10/09/2026 21:57 250 18.44
10/09/2026 21:57 100 18.44
10/09/2026 21:57 63 18.44
10/09/2026 21:57 100 18.44
10/09/2026 21:57 90 18.44
10/09/2026 21:57 41 18.44
10/09/2026 21:57 100 18.44
10/09/2026 21:57 100 18.44
10/09/2026 21:57 200 18.44
10/09/2026 21:57 6 18.44
10/09/2026 21:57 26 18.44
10/09/2026 21:57 5 18.44
10/09/2026 21:57 100 18.44
10/09/2026 21:57 170 18.44
10/09/2026 21:57 5 18.44
10/09/2026 21:57 168 18.44
10/09/2026 21:57 246 18.45
10/09/2026 21:56 56 18.44
10/09/2026 21:56 71 18.44
10/09/2026 21:56 100 18.44
10/09/2026 21:56 100 18.44
10/09/2026 21:56 8 18.44
10/09/2026 21:56 2 18.44
10/09/2026 21:56 6 18.44
10/09/2026 21:56 94 18.44
10/09/2026 21:56 5 18.44
10/09/2026 21:56 49 18.445
10/09/2026 21:56 100 18.45
10/09/2026 21:56 7 18.45
10/09/2026 21:56 50 18.45
10/09/2026 21:56 28 18.45
10/09/2026 21:56 100 18.45
10/09/2026 21:56 100 18.45
10/09/2026 21:56 58 18.45
10/09/2026 21:55 100 18.46
10/09/2026 21:55 100 18.46
10/09/2026 21:55 7 18.46
10/09/2026 21:55 50 18.46
10/09/2026 21:55 50 18.46
10/09/2026 21:55 100 18.46
10/09/2026 21:55 10 18.46
10/09/2026 21:55 6 18.46
10/09/2026 21:55 5 18.46
10/09/2026 21:55 100 18.46
10/09/2026 21:55 100 18.46
10/09/2026 21:55 41 18.46
10/09/2026 21:55 7 18.46
10/09/2026 21:55 100 18.46
10/09/2026 21:55 52 18.46
10/09/2026 21:55 36 18.46
10/09/2026 21:55 100 18.46
10/09/2026 21:55 93 18.46
10/09/2026 21:55 87 18.47
10/09/2026 21:55 100 18.47
10/09/2026 21:55 53 18.47
10/09/2026 21:55 59 18.47
10/09/2026 21:55 90 18.47
10/09/2026 21:55 8 18.47
10/09/2026 21:55 1 18.47
10/09/2026 21:55 100 18.47
10/09/2026 21:55 200 18.47
10/09/2026 21:55 100 18.47
10/09/2026 21:55 158 18.47
10/09/2026 21:55 7 18.48
10/09/2026 21:55 170 18.48
10/09/2026 21:55 7 18.48
10/09/2026 21:55 165 18.48
10/09/2026 21:55 16 18.495
10/09/2026 21:55 38 18.495
10/09/2026 21:55 38 18.495
10/09/2026 21:55 100 18.495
10/09/2026 21:55 8 18.47
10/09/2026 21:55 32 18.47
10/09/2026 21:55 94 18.47
10/09/2026 21:55 6 18.47
10/09/2026 21:55 100 18.44
10/09/2026 21:54 6 18.44
10/09/2026 21:54 1 18.44
10/09/2026 21:54 1 18.44
10/09/2026 21:54 4 18.44
10/09/2026 21:54 14 18.43
10/09/2026 21:54 6 18.43
10/09/2026 21:54 200 18.43
10/09/2026 21:54 32 18.43
10/09/2026 21:54 68 18.43
10/09/2026 21:54 58 18.43
10/09/2026 21:54 8 18.43
10/09/2026 21:54 50 18.43
10/09/2026 21:54 98 18.43
10/09/2026 21:54 58 18.43
10/09/2026 21:54 6 18.44
10/09/2026 21:54 100 18.44
10/09/2026 21:54 6 18.44
10/09/2026 21:54 105 18.43
10/09/2026 21:54 195 18.43
10/09/2026 21:54 5 18.43
10/09/2026 21:53 1 18.42
10/09/2026 21:53 300 18.42
10/09/2026 21:53 400 18.42
10/09/2026 21:53 40 18.42
10/09/2026 21:53 51 18.42
10/09/2026 21:53 90 18.42
10/09/2026 21:53 54 18.42
10/09/2026 21:53 196 18.42
10/09/2026 21:53 4 18.42
10/09/2026 21:53 38 18.43
10/09/2026 21:53 100 18.43
10/09/2026 21:53 23 18.42
10/09/2026 21:53 67 18.42
10/09/2026 21:53 2 18.42
10/09/2026 21:53 100 18.41
10/09/2026 21:53 1 18.41
10/09/2026 21:53 6 18.41
10/09/2026 21:53 6 18.41
10/09/2026 21:52 43 18.40
10/09/2026 21:52 28 18.40
10/09/2026 21:52 119 18.39
10/09/2026 21:52 100 18.37
10/09/2026 21:52 100 18.37
10/09/2026 21:52 31 18.37
10/09/2026 21:52 100 18.37
10/09/2026 21:52 100 18.36
10/09/2026 21:52 100 18.36
10/09/2026 21:52 100 18.36
10/09/2026 21:52 100 18.36
10/09/2026 21:52 1 18.36
10/09/2026 21:52 4 18.36
10/09/2026 21:52 1 18.36
10/09/2026 21:52 100 18.36
10/09/2026 21:52 48 18.36
10/09/2026 21:52 37 18.36
10/09/2026 21:52 100 18.36
10/09/2026 21:52 2 18.36
10/09/2026 21:52 100 18.36
10/09/2026 21:52 200 18.36
10/09/2026 21:52 102 18.36
10/09/2026 21:52 363 18.36
10/09/2026 21:52 179 18.36
10/09/2026 21:51 12 18.36
10/09/2026 21:51 100 18.36
10/09/2026 21:51 90 18.36
10/09/2026 21:51 100 18.36
10/09/2026 21:51 100 18.37
10/09/2026 21:51 152 18.37
10/09/2026 21:50 100 18.38
10/09/2026 21:50 100 18.38
10/09/2026 21:50 1 18.38
10/09/2026 21:50 100 18.38
10/09/2026 21:50 12 18.38
10/09/2026 21:50 12 18.38
10/09/2026 21:50 5 18.39
10/09/2026 21:50 56 18.39
10/09/2026 21:50 100 18.39
10/09/2026 21:50 50 18.39
10/09/2026 21:50 90 18.39
10/09/2026 21:50 24 18.39
10/09/2026 21:50 79 18.40
10/09/2026 21:50 104 18.40
10/09/2026 21:50 67 18.40
10/09/2026 21:50 172 18.40
10/09/2026 21:50 53 18.40
10/09/2026 21:50 100 18.40
10/09/2026 21:50 300 18.40
10/09/2026 21:50 200 18.40
10/09/2026 21:50 168 18.40
10/09/2026 21:50 5 18.40
10/09/2026 21:50 5 18.40
10/09/2026 21:50 94 18.40
10/09/2026 21:50 20 18.40
10/09/2026 21:50 5 18.40
10/09/2026 21:50 1 18.405
10/09/2026 21:50 3 18.41
10/09/2026 21:50 216 18.41
10/09/2026 21:50 2 18.41
10/09/2026 21:50 100 18.41
10/09/2026 21:50 100 18.41
10/09/2026 21:50 100 18.41
10/09/2026 21:50 800 18.41
10/09/2026 21:50 16 18.40
10/09/2026 21:50 84 18.40
10/09/2026 21:50 100 18.40
10/09/2026 21:50 100 18.40
10/09/2026 21:50 16 18.40
10/09/2026 21:50 201 18.40
10/09/2026 21:50 1 18.39
10/09/2026 21:49 147 18.39
10/09/2026 21:49 148 18.39
10/09/2026 21:48 150 18.39
10/09/2026 21:48 11 18.39
10/09/2026 21:48 100 18.39
10/09/2026 21:47 180 18.39
10/09/2026 21:47 1 18.39
10/09/2026 21:47 200 18.39
10/09/2026 21:47 100 18.39
10/09/2026 21:47 180 18.39
10/09/2026 21:47 11 18.39
10/09/2026 21:47 49 18.39
10/09/2026 21:47 1 18.39
10/09/2026 21:46 10 18.39
10/09/2026 21:46 100 18.39
10/09/2026 21:46 120 18.39
10/09/2026 21:46 90 18.39
10/09/2026 21:46 1 18.39
10/09/2026 21:46 149 18.39
10/09/2026 21:46 60 18.39
10/09/2026 21:46 40 18.39
10/09/2026 21:46 27 18.39
10/09/2026 21:46 21 18.39
10/09/2026 21:46 132 18.39
10/09/2026 21:46 50 18.39
10/09/2026 21:46 50 18.39
10/09/2026 21:46 324 18.385
10/09/2026 21:45 40 18.38
10/09/2026 21:45 100 18.38
10/09/2026 21:45 42 18.38
10/09/2026 21:45 100 18.38
10/09/2026 21:45 63 18.38
10/09/2026 21:45 1 18.375
10/09/2026 21:45 100 18.375
10/09/2026 21:45 100 18.375
10/09/2026 21:45 172 18.37
10/09/2026 21:45 100 18.37
10/09/2026 21:45 148 18.37
10/09/2026 21:45 10 18.37
10/09/2026 21:45 14 18.37
10/09/2026 21:44 500 18.37
10/09/2026 21:44 10 18.37
10/09/2026 21:44 7 18.37
10/09/2026 21:44 100 18.37
10/09/2026 21:44 5 18.37
10/09/2026 21:44 100 18.375
10/09/2026 21:44 45 18.37
10/09/2026 21:44 14 18.37
10/09/2026 21:44 5 18.37
10/09/2026 21:44 24 18.37
10/09/2026 21:44 12 18.37
10/09/2026 21:43 88 18.37
10/09/2026 21:43 100 18.38
10/09/2026 21:43 5 18.38
10/09/2026 21:43 100 18.38
10/09/2026 21:43 10 18.38
10/09/2026 21:43 22 18.38
10/09/2026 21:43 32 18.38
10/09/2026 21:43 3 18.38
10/09/2026 21:43 51 18.38
10/09/2026 21:43 30 18.38
10/09/2026 21:43 16 18.38
10/09/2026 21:43 100 18.385
10/09/2026 21:43 100 18.385
10/09/2026 21:43 100 18.385
10/09/2026 21:42 42 18.385
10/09/2026 21:42 100 18.39
10/09/2026 21:42 3 18.39
10/09/2026 21:42 100 18.39
10/09/2026 21:42 41 18.39
10/09/2026 21:42 1 18.395
10/09/2026 21:42 1 18.39
10/09/2026 21:42 100 18.395
10/09/2026 21:42 73 18.39
10/09/2026 21:42 4 18.39
10/09/2026 21:42 23 18.39
10/09/2026 21:42 100 18.39
10/09/2026 21:42 8 18.39
10/09/2026 21:42 18 18.39
10/09/2026 21:42 124 18.39
10/09/2026 21:42 139 18.39
10/09/2026 21:42 112 18.39
10/09/2026 21:41 20 18.38
10/09/2026 21:41 600 18.38
10/09/2026 21:41 5 18.38
10/09/2026 21:41 26 18.37
10/09/2026 21:41 100 18.37
10/09/2026 21:41 38 18.365
10/09/2026 21:41 38 18.365
10/09/2026 21:41 40 18.36
10/09/2026 21:41 60 18.36
10/09/2026 21:41 60 18.36
10/09/2026 21:41 100 18.36
10/09/2026 21:41 500 18.36
10/09/2026 21:41 100 18.36
10/09/2026 21:41 3 18.36
10/09/2026 21:41 100 18.36
10/09/2026 21:41 12 18.36
10/09/2026 21:41 123 18.36
10/09/2026 21:41 165 18.35
10/09/2026 21:41 10 18.35
10/09/2026 21:41 54 18.35
10/09/2026 21:41 100 18.35
10/09/2026 21:41 1 18.35
10/09/2026 21:41 300 18.35
10/09/2026 21:41 37 18.35
10/09/2026 21:41 100 18.35
10/09/2026 21:41 7 18.35
10/09/2026 21:41 5 18.35
10/09/2026 21:41 9 18.35
10/09/2026 21:41 100 18.35
10/09/2026 21:41 14 18.35
10/09/2026 21:41 19 18.35
10/09/2026 21:41 6 18.35
10/09/2026 21:41 83 18.35
10/09/2026 21:41 17 18.35
10/09/2026 21:41 9 18.35
10/09/2026 21:41 137 18.35
10/09/2026 21:40 100 18.355
10/09/2026 21:39 55 18.355
10/09/2026 21:38 200 18.355
10/09/2026 21:38 61 18.35
10/09/2026 21:38 4 18.35
10/09/2026 21:38 98 18.35
10/09/2026 21:38 100 18.35
10/09/2026 21:38 23 18.35
10/09/2026 21:38 67 18.35
10/09/2026 21:38 33 18.35
10/09/2026 21:38 100 18.35
10/09/2026 21:38 33 18.35
10/09/2026 21:37 100 18.35
10/09/2026 21:37 55 18.35
10/09/2026 21:37 69 18.35
10/09/2026 21:37 23 18.35
10/09/2026 21:37 13 18.35
10/09/2026 21:37 100 18.35
10/09/2026 21:37 12 18.35
10/09/2026 21:36 1 18.36
10/09/2026 21:36 200 18.36
10/09/2026 21:36 5 18.36
10/09/2026 21:36 62 18.36
10/09/2026 21:36 139 18.36
10/09/2026 21:36 6 18.36
10/09/2026 21:36 30 18.36
10/09/2026 21:36 11 18.36
10/09/2026 21:36 60 18.37
10/09/2026 21:36 40 18.37
10/09/2026 21:36 20 18.37
10/09/2026 21:36 40 18.37
10/09/2026 21:36 55 18.37
10/09/2026 21:36 40 18.37
10/09/2026 21:36 45 18.37
10/09/2026 21:36 95 18.37
10/09/2026 21:36 100 18.36
10/09/2026 21:36 96 18.36
10/09/2026 21:36 17 18.36
10/09/2026 21:35 1 18.35
10/09/2026 21:35 1 18.35
10/09/2026 21:35 1 18.35
10/09/2026 21:35 1 18.35
10/09/2026 21:35 1 18.35
10/09/2026 21:35 1 18.35
10/09/2026 21:35 1 18.35
10/09/2026 21:35 2 18.35
10/09/2026 21:35 1 18.35
10/09/2026 21:35 1 18.35
10/09/2026 21:35 3 18.35
10/09/2026 21:35 100 18.35
10/09/2026 21:35 27 18.36
10/09/2026 21:34 72 18.355
10/09/2026 21:34 100 18.36
10/09/2026 21:34 100 18.36
10/09/2026 21:34 10 18.36
10/09/2026 21:34 4 18.36
10/09/2026 21:34 66 18.36
10/09/2026 21:34 34 18.36
10/09/2026 21:34 32 18.36
10/09/2026 21:34 34 18.36
10/09/2026 21:33 100 18.37
10/09/2026 21:33 10 18.37
10/09/2026 21:33 38 18.37
10/09/2026 21:33 38 18.37
10/09/2026 21:33 38 18.37
10/09/2026 21:33 38 18.37
10/09/2026 21:33 38 18.37
10/09/2026 21:33 76 18.36
10/09/2026 21:33 100 18.36
10/09/2026 21:33 34 18.36
10/09/2026 21:33 100 18.35
10/09/2026 21:33 78 18.35
10/09/2026 21:33 100 18.35
10/09/2026 21:33 29 18.35
10/09/2026 21:33 2 18.35
10/09/2026 21:33 6 18.35
10/09/2026 21:33 18 18.35
10/09/2026 21:33 10 18.35
10/09/2026 21:33 200 18.355
10/09/2026 21:33 1 18.36
10/09/2026 21:33 10 18.36
10/09/2026 21:33 5 18.36
10/09/2026 21:33 100 18.36
10/09/2026 21:32 2 18.37
10/09/2026 21:32 54 18.37
10/09/2026 21:32 15 18.37
10/09/2026 21:32 100 18.38
10/09/2026 21:32 100 18.38
10/09/2026 21:32 10 18.38
10/09/2026 21:32 100 18.39
10/09/2026 21:32 4 18.39
10/09/2026 21:32 4 18.39
10/09/2026 21:32 22 18.39
10/09/2026 21:32 1 18.39
10/09/2026 21:32 100 18.39
10/09/2026 21:32 9 18.39
10/09/2026 21:29 100 18.40
10/09/2026 21:29 12 18.40
10/09/2026 21:29 100 18.40
10/09/2026 21:29 100 18.40
10/09/2026 21:29 1 18.41
10/09/2026 21:29 4 18.41
10/09/2026 21:29 8 18.41
10/09/2026 21:29 100 18.41
10/09/2026 21:29 2 18.41
10/09/2026 21:29 98 18.41
10/09/2026 21:29 62 18.41
10/09/2026 21:29 98 18.41
10/09/2026 21:29 1 18.41
10/09/2026 21:29 1 18.41
10/09/2026 21:28 90 18.415
10/09/2026 21:28 100 18.42
10/09/2026 21:28 5 18.42
10/09/2026 21:28 100 18.42
10/09/2026 21:28 100 18.42
10/09/2026 21:28 100 18.42
10/09/2026 21:28 95 18.42
10/09/2026 21:28 3 18.42
10/09/2026 21:28 12 18.42
10/09/2026 21:28 100 18.42
10/09/2026 21:28 12 18.42
10/09/2026 21:28 12 18.42
10/09/2026 21:28 100 18.42
10/09/2026 21:28 100 18.42
10/09/2026 21:27 1 18.43
10/09/2026 21:27 1 18.43
10/09/2026 21:27 4 18.43
10/09/2026 21:27 3 18.43
10/09/2026 21:27 1 18.43
10/09/2026 21:27 200 18.43
10/09/2026 21:27 9 18.43
10/09/2026 21:27 2 18.43
10/09/2026 21:27 100 18.43
10/09/2026 21:27 200 18.43
10/09/2026 21:27 92 18.43
10/09/2026 21:27 196 18.43
10/09/2026 21:27 38 18.435
10/09/2026 21:27 24 18.435
10/09/2026 21:26 38 18.43
10/09/2026 21:26 274 18.43
10/09/2026 21:26 90 18.43
10/09/2026 21:26 4 18.43
10/09/2026 21:26 32 18.43
10/09/2026 21:26 22 18.43
10/09/2026 21:26 1 18.43
10/09/2026 21:26 100 18.43
10/09/2026 21:23 100 18.43
10/09/2026 21:23 100 18.43
10/09/2026 21:23 100 18.43
10/09/2026 21:23 100 18.43
10/09/2026 21:23 100 18.43
10/09/2026 21:23 100 18.43
10/09/2026 21:23 100 18.43
10/09/2026 21:23 44 18.43
10/09/2026 21:23 137 18.43
10/09/2026 21:23 10 18.435
10/09/2026 21:22 38 18.435
10/09/2026 21:22 100 18.44
10/09/2026 21:22 52 18.44
10/09/2026 21:22 84 18.44
10/09/2026 21:22 100 18.44
10/09/2026 21:21 65 18.43
10/09/2026 21:21 7 18.43
10/09/2026 21:21 65 18.43
10/09/2026 21:21 33 18.43
10/09/2026 21:21 65 18.43
10/09/2026 21:21 53 18.43
10/09/2026 21:21 11 18.43
10/09/2026 21:21 26 18.43
10/09/2026 21:20 100 18.43
10/09/2026 21:20 100 18.43
10/09/2026 21:20 200 18.43
10/09/2026 21:20 100 18.43
10/09/2026 21:20 132 18.43
10/09/2026 21:19 159 18.43
10/09/2026 21:19 5 18.43
10/09/2026 21:19 12 18.43
10/09/2026 21:19 1 18.43
10/09/2026 21:19 60 18.425
10/09/2026 21:19 74 18.42
10/09/2026 21:19 176 18.42
10/09/2026 21:19 90 18.42
10/09/2026 21:19 90 18.42
10/09/2026 21:19 5 18.42
10/09/2026 21:19 73 18.42
10/09/2026 21:18 200 18.415
10/09/2026 21:18 256 18.415
10/09/2026 21:18 44 18.415
10/09/2026 21:17 32 18.415
10/09/2026 21:17 24 18.415
10/09/2026 21:17 3 18.42
10/09/2026 21:17 90 18.42
10/09/2026 21:17 100 18.42
10/09/2026 21:17 4 18.42
10/09/2026 21:17 2 18.42
10/09/2026 21:17 9 18.42
10/09/2026 21:17 20 18.42
10/09/2026 21:17 13 18.42
10/09/2026 21:17 10 18.42
10/09/2026 21:17 100 18.42
10/09/2026 21:16 31 18.43
10/09/2026 21:16 42 18.43
10/09/2026 21:16 127 18.43
10/09/2026 21:16 3 18.43
10/09/2026 21:16 48 18.43
10/09/2026 21:16 200 18.42
10/09/2026 21:16 100 18.42
10/09/2026 21:16 100 18.42
10/09/2026 21:16 6 18.43
10/09/2026 21:16 1 18.42
10/09/2026 21:16 3 18.42
10/09/2026 21:16 53 18.42
10/09/2026 21:16 67 18.42
10/09/2026 21:16 178 18.42
10/09/2026 21:14 12 18.415
10/09/2026 21:14 100 18.42
10/09/2026 21:14 100 18.42
10/09/2026 21:14 100 18.42
10/09/2026 21:14 100 18.42
10/09/2026 21:14 2 18.42
10/09/2026 21:14 100 18.42
10/09/2026 21:14 4 18.42
10/09/2026 21:14 4 18.42
10/09/2026 21:14 1 18.42
10/09/2026 21:13 100 18.43
10/09/2026 21:13 12 18.43
10/09/2026 21:13 200 18.43
10/09/2026 21:13 2 18.43
10/09/2026 21:13 84 18.43
10/09/2026 21:13 3 18.43
10/09/2026 21:13 90 18.43
10/09/2026 21:12 141 18.44
10/09/2026 21:12 100 18.44
10/09/2026 21:12 45 18.44
10/09/2026 21:12 20 18.43
10/09/2026 21:12 5 18.43
10/09/2026 21:12 20 18.43
10/09/2026 21:12 5 18.43
10/09/2026 21:12 5 18.43
10/09/2026 21:12 5 18.43
10/09/2026 21:12 25 18.43
10/09/2026 21:12 90 18.43
10/09/2026 21:12 510 18.43
10/09/2026 21:12 1090 18.43
10/09/2026 21:12 600 18.425
10/09/2026 21:12 100 18.42
10/09/2026 21:11 100 18.42
10/09/2026 21:11 5 18.42
10/09/2026 21:11 198 18.42
10/09/2026 21:11 10 18.42
10/09/2026 21:11 20 18.42
10/09/2026 21:11 46 18.42
10/09/2026 21:11 60 18.42
10/09/2026 21:11 90 18.42
10/09/2026 21:11 5 18.42
10/09/2026 21:11 5 18.42
10/09/2026 21:09 5 18.41
10/09/2026 21:09 82 18.41
10/09/2026 21:09 8 18.41
10/09/2026 21:09 5 18.41
10/09/2026 21:09 9 18.41
10/09/2026 21:07 2 18.40
10/09/2026 21:07 22 18.40
10/09/2026 21:07 6 18.40
10/09/2026 21:07 80 18.39
10/09/2026 21:07 52 18.39
10/09/2026 21:07 200 18.39
10/09/2026 21:07 100 18.39
10/09/2026 21:07 1 18.38
10/09/2026 21:07 3 18.38
10/09/2026 21:07 69 18.38
10/09/2026 21:07 1 18.38
10/09/2026 21:07 77 18.39
10/09/2026 21:07 123 18.39
10/09/2026 21:07 77 18.39
10/09/2026 21:06 100 18.39
10/09/2026 21:06 38 18.39
10/09/2026 21:06 100 18.39
10/09/2026 21:06 30 18.39
10/09/2026 21:06 11 18.39
10/09/2026 21:06 67 18.39
10/09/2026 21:06 33 18.39
10/09/2026 21:06 100 18.39
10/09/2026 21:06 100 18.39
10/09/2026 21:06 100 18.39
10/09/2026 21:06 600 18.39
10/09/2026 21:06 77 18.38
10/09/2026 21:06 23 18.38
10/09/2026 21:05 1 18.375
10/09/2026 21:04 9 18.375
10/09/2026 21:02 4 18.37
10/09/2026 21:02 1 18.37
10/09/2026 21:02 1 18.37
10/09/2026 21:02 2 18.37
10/09/2026 21:02 10 18.37
10/09/2026 21:02 10 18.37
10/09/2026 21:02 1 18.37
10/09/2026 21:02 62 18.37
10/09/2026 21:02 100 18.37
10/09/2026 21:02 100 18.38
10/09/2026 21:00 100 18.38
10/09/2026 21:00 9 18.38
10/09/2026 21:00 100 18.38
10/09/2026 21:00 10 18.385
10/09/2026 21:00 7 18.385
10/09/2026 21:00 10 18.385
10/09/2026 21:00 100 18.38
10/09/2026 21:00 90 18.38
10/09/2026 21:00 10 18.38
10/09/2026 21:00 100 18.38
10/09/2026 21:00 120 18.37
10/09/2026 21:00 10 18.38
10/09/2026 21:00 152 18.38
10/09/2026 21:00 17 18.385
10/09/2026 20:58 2 18.375
10/09/2026 20:58 4 18.375
10/09/2026 20:58 128 18.38
10/09/2026 20:58 100 18.37
10/09/2026 20:58 6 18.36
10/09/2026 20:58 70 18.36
10/09/2026 20:58 1 18.36
10/09/2026 20:58 371 18.36
10/09/2026 20:58 10 18.36
10/09/2026 20:58 90 18.36
10/09/2026 20:57 100 18.35
10/09/2026 20:57 100 18.35
10/09/2026 20:57 6 18.35
10/09/2026 20:57 32 18.35
10/09/2026 20:57 4 18.36
10/09/2026 20:57 3 18.36
10/09/2026 20:57 11 18.36
10/09/2026 20:57 2 18.37
10/09/2026 20:57 36 18.37
10/09/2026 20:57 64 18.37
10/09/2026 20:57 5 18.37
10/09/2026 20:57 7 18.37
10/09/2026 20:57 100 18.37
10/09/2026 20:57 8 18.37
10/09/2026 20:57 113 18.37
10/09/2026 20:57 100 18.37
10/09/2026 20:57 3 18.37
10/09/2026 20:57 147 18.37
10/09/2026 20:57 3 18.37
10/09/2026 20:55 3 18.38
10/09/2026 20:55 52 18.38
10/09/2026 20:55 100 18.38
10/09/2026 20:55 151 18.39
10/09/2026 20:54 100 18.38
10/09/2026 20:54 354 18.38
10/09/2026 20:54 1 18.38
10/09/2026 20:54 100 18.38
10/09/2026 20:54 100 18.38
10/09/2026 20:54 14 18.38
10/09/2026 20:54 1 18.38
10/09/2026 20:54 38 18.385
10/09/2026 20:54 38 18.385
10/09/2026 20:54 70 18.385
10/09/2026 20:53 85 18.38
10/09/2026 20:53 5 18.38
10/09/2026 20:53 2 18.39
10/09/2026 20:53 3 18.39
10/09/2026 20:53 52 18.39
10/09/2026 20:53 98 18.39
10/09/2026 20:53 16 18.395
10/09/2026 20:53 1 18.39
10/09/2026 20:53 1 18.39
10/09/2026 20:51 2 18.41
10/09/2026 20:51 2 18.41
10/09/2026 20:51 6 18.41
10/09/2026 20:51 3 18.41
10/09/2026 20:51 2 18.41
10/09/2026 20:51 10 18.41
10/09/2026 20:51 4 18.41
10/09/2026 20:51 6 18.41
10/09/2026 20:51 1 18.41
10/09/2026 20:51 2 18.41
10/09/2026 20:51 2 18.41
10/09/2026 20:51 3 18.41
10/09/2026 20:51 58 18.41
10/09/2026 20:51 110 18.41
10/09/2026 20:51 121 18.42
10/09/2026 20:51 20 18.42
10/09/2026 20:51 112 18.42
10/09/2026 20:51 12 18.42
10/09/2026 20:51 100 18.42
10/09/2026 20:51 123 18.42
10/09/2026 20:50 2 18.41
10/09/2026 20:50 3 18.41
10/09/2026 20:50 20 18.41
10/09/2026 20:50 5 18.41
10/09/2026 20:50 5 18.41
10/09/2026 20:50 5 18.41
10/09/2026 20:50 56 18.40
10/09/2026 20:50 34 18.40
10/09/2026 20:50 18 18.40
10/09/2026 20:50 12 18.40
10/09/2026 20:50 11 18.40
10/09/2026 20:50 16 18.40
10/09/2026 20:50 9 18.40
10/09/2026 20:49 100 18.395
10/09/2026 20:49 131 18.39
10/09/2026 20:49 10 18.39
10/09/2026 20:49 100 18.39
10/09/2026 20:49 1 18.38
10/09/2026 20:49 100 18.38
10/09/2026 20:49 90 18.38
10/09/2026 20:49 1 18.38
10/09/2026 20:49 74 18.38
10/09/2026 20:48 3 18.38
10/09/2026 20:48 23 18.38
10/09/2026 20:48 5 18.38
10/09/2026 20:48 100 18.38
10/09/2026 20:48 100 18.38
10/09/2026 20:48 96 18.38
10/09/2026 20:48 100 18.38
10/09/2026 20:48 10 18.38
10/09/2026 20:48 49 18.38
10/09/2026 20:47 73 18.38
10/09/2026 20:47 10 18.39
10/09/2026 20:47 21 18.39
10/09/2026 20:47 100 18.39
10/09/2026 20:47 100 18.39
10/09/2026 20:47 600 18.39
10/09/2026 20:47 200 18.39
10/09/2026 20:47 90 18.39
10/09/2026 20:47 4 18.39
10/09/2026 20:47 155 18.39
10/09/2026 20:47 189 18.39
10/09/2026 20:47 156 18.39
10/09/2026 20:46 98 18.38
10/09/2026 20:46 1 18.38
10/09/2026 20:46 18 18.38
10/09/2026 20:46 98 18.38
10/09/2026 20:46 62 18.38
10/09/2026 20:46 59 18.38
10/09/2026 20:45 10 18.38
10/09/2026 20:45 10 18.38
10/09/2026 20:44 10 18.38
10/09/2026 20:44 118 18.38
10/09/2026 20:43 10 18.38
10/09/2026 20:43 10 18.39
10/09/2026 20:43 100 18.39
10/09/2026 20:42 100 18.385
10/09/2026 20:42 10 18.385
10/09/2026 20:42 10 18.385
10/09/2026 20:42 10 18.385
10/09/2026 20:42 10 18.385
10/09/2026 20:42 100 18.39
10/09/2026 20:41 8 18.39
10/09/2026 20:41 8 18.39
10/09/2026 20:41 82 18.39
10/09/2026 20:41 18 18.39
10/09/2026 20:41 2 18.39
10/09/2026 20:41 75 18.38
10/09/2026 20:41 6 18.38
10/09/2026 20:41 19 18.38
10/09/2026 20:41 97 18.38
10/09/2026 20:41 3 18.38
10/09/2026 20:41 100 18.38
10/09/2026 20:41 78 18.38
10/09/2026 20:40 100 18.37
10/09/2026 20:39 100 18.37
10/09/2026 20:38 4 18.37
10/09/2026 20:36 11 18.37
10/09/2026 20:36 89 18.37
10/09/2026 20:36 1 18.37
10/09/2026 20:34 100 18.385
10/09/2026 20:34 100 18.385
10/09/2026 20:33 1 18.39
10/09/2026 20:33 100 18.39
10/09/2026 20:33 85 18.40
10/09/2026 20:33 15 18.40
10/09/2026 20:33 178 18.405
10/09/2026 20:33 10 18.40
10/09/2026 20:33 75 18.40
10/09/2026 20:33 5 18.40
10/09/2026 20:32 10 18.40
10/09/2026 20:32 100 18.40
10/09/2026 20:32 10 18.41
10/09/2026 20:30 100 18.40
10/09/2026 20:30 38 18.405
10/09/2026 20:30 100 18.405
10/09/2026 20:30 200 18.40
10/09/2026 20:30 100 18.40
10/09/2026 20:30 100 18.40
10/09/2026 20:30 100 18.40
10/09/2026 20:30 50 18.41
10/09/2026 20:30 30 18.41
10/09/2026 20:29 10 18.415
10/09/2026 20:29 70 18.41
10/09/2026 20:29 18 18.41
10/09/2026 20:29 100 18.41
10/09/2026 20:29 100 18.41
10/09/2026 20:29 40 18.41
10/09/2026 20:29 10 18.41
10/09/2026 20:29 4 18.41
10/09/2026 20:29 4 18.41
10/09/2026 20:29 4 18.41
10/09/2026 20:29 4 18.41
10/09/2026 20:29 67 18.41
10/09/2026 20:28 23 18.41
10/09/2026 20:28 10 18.41
10/09/2026 20:27 10 18.415
10/09/2026 20:25 100 18.415
10/09/2026 20:23 90 18.41
10/09/2026 20:22 39 18.42
10/09/2026 20:22 100 18.42
10/09/2026 20:22 100 18.42
10/09/2026 20:21 163 18.43
10/09/2026 20:21 38 18.43
10/09/2026 20:21 1 18.43
10/09/2026 20:21 38 18.43
10/09/2026 20:21 3 18.43
10/09/2026 20:21 2 18.43
10/09/2026 20:21 1 18.43
10/09/2026 20:21 100 18.43
10/09/2026 20:21 46 18.43
10/09/2026 20:21 4 18.43
10/09/2026 20:21 2 18.435
10/09/2026 20:20 10 18.435
10/09/2026 20:18 10 18.435
10/09/2026 20:18 30 18.435
10/09/2026 20:18 33 18.43
10/09/2026 20:18 52 18.42
10/09/2026 20:18 14 18.42
10/09/2026 20:18 14 18.42
10/09/2026 20:18 100 18.42
10/09/2026 20:18 10 18.42
10/09/2026 20:18 100 18.42
10/09/2026 20:18 100 18.42
10/09/2026 20:18 100 18.42
10/09/2026 20:18 100 18.42
10/09/2026 20:18 14 18.43
10/09/2026 20:17 10 18.43
10/09/2026 20:16 100 18.43
10/09/2026 20:16 4 18.43
10/09/2026 20:15 100 18.42
10/09/2026 20:15 100 18.42
10/09/2026 20:15 437 18.42
10/09/2026 20:15 63 18.42
10/09/2026 20:15 37 18.42
10/09/2026 20:15 400 18.41
10/09/2026 20:15 40 18.40
10/09/2026 20:15 8 18.40
10/09/2026 20:15 40 18.40
10/09/2026 20:15 2 18.40
10/09/2026 20:15 1 18.39
10/09/2026 20:14 37 18.39
10/09/2026 20:14 4 18.39
10/09/2026 20:14 6 18.395
10/09/2026 20:14 38 18.40
10/09/2026 20:14 54 18.40
10/09/2026 20:13 100 18.41
10/09/2026 20:13 100 18.41
10/09/2026 20:13 100 18.41
10/09/2026 20:13 10 18.42
10/09/2026 20:13 112 18.42
10/09/2026 20:13 10 18.425
10/09/2026 20:12 10 18.425
10/09/2026 20:12 10 18.425
10/09/2026 20:12 10 18.425
10/09/2026 20:12 10 18.425
10/09/2026 20:12 10 18.425
10/09/2026 20:12 30 18.425
10/09/2026 20:12 10 18.425
10/09/2026 20:12 1 18.42
10/09/2026 20:10 100 18.42
10/09/2026 20:10 200 18.42
10/09/2026 20:10 100 18.43
10/09/2026 20:10 30 18.43
10/09/2026 20:10 80 18.43
10/09/2026 20:10 116 18.44
10/09/2026 20:10 5 18.45
10/09/2026 20:10 5 18.45
10/09/2026 20:10 5 18.45
10/09/2026 20:10 5 18.45
10/09/2026 20:10 100 18.45
10/09/2026 20:10 1 18.44
10/09/2026 20:10 53 18.44
10/09/2026 20:09 53 18.44
10/09/2026 20:09 48 18.44
10/09/2026 20:09 52 18.44
10/09/2026 20:09 3 18.44
10/09/2026 20:09 38 18.435
10/09/2026 20:09 55 18.44
10/09/2026 20:09 1 18.44
10/09/2026 20:09 10 18.435
10/09/2026 20:09 10 18.435
10/09/2026 20:09 20 18.435
10/09/2026 20:09 31 18.435
10/09/2026 20:08 62 18.42
10/09/2026 20:08 64 18.425
10/09/2026 20:08 107 18.425
10/09/2026 20:07 10 18.43
10/09/2026 20:07 100 18.43
10/09/2026 20:07 10 18.42
10/09/2026 20:07 10 18.42
10/09/2026 20:07 10 18.42
10/09/2026 20:06 12 18.425
10/09/2026 20:04 9 18.425
10/09/2026 20:04 1 18.42
10/09/2026 20:04 1 18.425
10/09/2026 20:04 1 18.425
10/09/2026 20:03 100 18.42
10/09/2026 20:02 100 18.43
10/09/2026 20:02 100 18.43
10/09/2026 20:02 11 18.43
10/09/2026 20:02 16 18.445
10/09/2026 20:02 2 18.45
10/09/2026 20:02 72 18.45
10/09/2026 20:02 72 18.45
10/09/2026 20:02 59 18.45
10/09/2026 20:02 1 18.45
10/09/2026 20:02 40 18.45
10/09/2026 20:02 100 18.46
10/09/2026 20:02 100 18.46
10/09/2026 20:02 100 18.46
10/09/2026 20:02 100 18.46
10/09/2026 20:02 131 18.46
10/09/2026 20:01 38 18.465
10/09/2026 20:01 30 18.465
10/09/2026 20:01 20 18.47
10/09/2026 20:01 132 18.47
10/09/2026 20:00 100 18.47
10/09/2026 20:00 119 18.47
10/09/2026 20:00 73 18.47
10/09/2026 20:00 9 18.47
10/09/2026 19:59 24 18.47
10/09/2026 19:58 100 18.47
10/09/2026 19:57 44 18.46
10/09/2026 19:57 3 18.46
10/09/2026 19:57 90 18.46
10/09/2026 19:57 100 18.46
10/09/2026 19:55 3 18.445
10/09/2026 19:55 100 18.445
10/09/2026 19:54 200 18.43
10/09/2026 19:54 100 18.43
10/09/2026 19:54 100 18.43
10/09/2026 19:54 100 18.43
10/09/2026 19:54 57 18.43
10/09/2026 19:54 100 18.43
10/09/2026 19:54 100 18.44
10/09/2026 19:54 10 18.44
10/09/2026 19:53 100 18.45
10/09/2026 19:53 10 18.45
10/09/2026 19:53 10 18.45
10/09/2026 19:53 60 18.45
10/09/2026 19:53 5 18.45
10/09/2026 19:53 6 18.44
10/09/2026 19:53 53 18.44
10/09/2026 19:53 47 18.44
10/09/2026 19:53 400 18.44
10/09/2026 19:53 1 18.44
10/09/2026 19:53 4 18.44
10/09/2026 19:53 3 18.44
10/09/2026 19:53 1 18.44
10/09/2026 19:53 3 18.44
10/09/2026 19:53 81 18.44
10/09/2026 19:51 81 18.44
10/09/2026 19:51 53 18.44
10/09/2026 19:51 73 18.44
10/09/2026 19:51 5 18.44
10/09/2026 19:51 93 18.44
10/09/2026 19:51 5 18.44
10/09/2026 19:51 100 18.44
10/09/2026 19:51 167 18.44
10/09/2026 19:50 34 18.435
10/09/2026 19:50 38 18.435
10/09/2026 19:50 10 18.435
10/09/2026 19:49 100 18.44
10/09/2026 19:49 81 18.44
10/09/2026 19:49 110 18.44
10/09/2026 19:49 18 18.44
10/09/2026 19:48 22 18.43
10/09/2026 19:48 100 18.43
10/09/2026 19:48 15 18.44
10/09/2026 19:48 100 18.44
10/09/2026 19:48 5 18.44
10/09/2026 19:48 55 18.44
10/09/2026 19:48 100 18.44
10/09/2026 19:48 40 18.44
10/09/2026 19:47 13 18.45
10/09/2026 19:47 100 18.45
10/09/2026 19:46 113 18.45
10/09/2026 19:45 1 18.45
10/09/2026 19:45 113 18.45
10/09/2026 19:45 55 18.45
10/09/2026 19:45 19 18.45
10/09/2026 19:45 4 18.45
10/09/2026 19:45 10 18.45
10/09/2026 19:45 2 18.45
10/09/2026 19:45 8 18.45
10/09/2026 19:45 10 18.45
10/09/2026 19:43 99 18.44
10/09/2026 19:43 16 18.44
10/09/2026 19:43 100 18.44
10/09/2026 19:41 100 18.44
10/09/2026 19:41 182 18.44
10/09/2026 19:41 10 18.43
10/09/2026 19:41 100 18.43
10/09/2026 19:41 1 18.43
10/09/2026 19:41 1 18.43
10/09/2026 19:41 42 18.43
10/09/2026 19:41 11 18.43
10/09/2026 19:41 21 18.43
10/09/2026 19:41 76 18.43
10/09/2026 19:41 24 18.43
10/09/2026 19:41 1 18.43
10/09/2026 19:41 55 18.43
10/09/2026 19:41 10 18.43
10/09/2026 19:40 100 18.44
10/09/2026 19:40 1 18.445
10/09/2026 19:40 100 18.44
10/09/2026 19:40 100 18.44
10/09/2026 19:38 51 18.44
10/09/2026 19:38 78 18.44
10/09/2026 19:38 15 18.44
10/09/2026 19:38 91 18.43
10/09/2026 19:38 10 18.45
10/09/2026 19:38 217 18.45
10/09/2026 19:38 157 18.45
10/09/2026 19:38 8 18.455
10/09/2026 19:36 10 18.45
10/09/2026 19:36 100 18.45
10/09/2026 19:36 28 18.45
10/09/2026 19:35 10 18.45
10/09/2026 19:34 10 18.445
10/09/2026 19:34 90 18.45
10/09/2026 19:34 3 18.45
10/09/2026 19:34 10 18.45
10/09/2026 19:34 90 18.45
10/09/2026 19:34 8 18.45
10/09/2026 19:34 24 18.45
10/09/2026 19:34 40 18.45
10/09/2026 19:34 168 18.45
10/09/2026 19:34 4 18.45
10/09/2026 19:34 113 18.45
10/09/2026 19:33 38 18.455
10/09/2026 19:32 20 18.45
10/09/2026 19:32 100 18.45
10/09/2026 19:32 16 18.45
10/09/2026 19:31 100 18.44
10/09/2026 19:30 100 18.44
10/09/2026 19:30 173 18.44
10/09/2026 19:30 9 18.44
10/09/2026 19:30 5 18.45
10/09/2026 19:30 10 18.45
10/09/2026 19:30 5 18.45
10/09/2026 19:30 100 18.44
10/09/2026 19:30 2 18.44
10/09/2026 19:30 200 18.44
10/09/2026 19:29 100 18.435
10/09/2026 19:29 1 18.435
10/09/2026 19:28 10 18.435
10/09/2026 19:28 10 18.435
10/09/2026 19:28 10 18.435
10/09/2026 19:28 38 18.435
10/09/2026 19:28 9 18.44
10/09/2026 19:28 29 18.43
10/09/2026 19:26 20 18.445
10/09/2026 19:26 62 18.45
10/09/2026 19:26 47 18.45
10/09/2026 19:26 53 18.45
10/09/2026 19:26 40 18.45
10/09/2026 19:26 16 18.465
10/09/2026 19:25 22 18.47
10/09/2026 19:25 100 18.47
10/09/2026 19:24 2 18.45
10/09/2026 19:24 100 18.45
10/09/2026 19:24 100 18.44
10/09/2026 19:24 1 18.44
10/09/2026 19:24 64 18.46
10/09/2026 19:23 100 18.47
10/09/2026 19:23 38 18.46
10/09/2026 19:23 62 18.46
10/09/2026 19:23 90 18.46
10/09/2026 19:23 1 18.46
10/09/2026 19:23 72 18.46
10/09/2026 19:23 28 18.46
10/09/2026 19:23 170 18.46
10/09/2026 19:22 10 18.45
10/09/2026 19:22 100 18.45
10/09/2026 19:22 12 18.47
10/09/2026 19:21 100 18.48
10/09/2026 19:21 5 18.48
10/09/2026 19:21 100 18.49
10/09/2026 19:21 100 18.50
10/09/2026 19:20 100 18.49
10/09/2026 19:20 1 18.49
10/09/2026 19:20 90 18.49
10/09/2026 19:20 5 18.49
10/09/2026 19:20 54 18.49
10/09/2026 19:20 75 18.49
10/09/2026 19:20 25 18.49
10/09/2026 19:18 42 18.48
10/09/2026 19:18 100 18.48
10/09/2026 19:18 100 18.485
10/09/2026 19:17 100 18.48
10/09/2026 19:17 90 18.48
10/09/2026 19:17 100 18.48
10/09/2026 19:17 21 18.48
10/09/2026 19:16 41 18.465
10/09/2026 19:16 135 18.47
10/09/2026 19:16 200 18.47
10/09/2026 19:16 100 18.47
10/09/2026 19:16 9 18.47
10/09/2026 19:16 100 18.48
10/09/2026 19:16 38 18.50
10/09/2026 19:16 38 18.50
10/09/2026 19:16 17 18.50
10/09/2026 19:16 3 18.50
10/09/2026 19:16 38 18.50
10/09/2026 19:16 9 18.51
10/09/2026 19:16 100 18.51
10/09/2026 19:16 100 18.52
10/09/2026 19:16 100 18.52
10/09/2026 19:16 100 18.52
10/09/2026 19:16 25 18.53
10/09/2026 19:16 67 18.53
10/09/2026 19:16 122 18.53
10/09/2026 19:16 8 18.53
10/09/2026 19:14 3 18.53
10/09/2026 19:14 3 18.53
10/09/2026 19:14 7 18.53
10/09/2026 19:14 38 18.54
10/09/2026 19:12 10 18.54
10/09/2026 19:12 100 18.54
10/09/2026 19:12 120 18.55
10/09/2026 19:12 5 18.55
10/09/2026 19:12 100 18.55
10/09/2026 19:12 57 18.55
10/09/2026 19:12 100 18.54
10/09/2026 19:11 57 18.53
10/09/2026 19:11 100 18.53
10/09/2026 19:11 43 18.53
10/09/2026 19:11 57 18.53
10/09/2026 19:11 100 18.53
10/09/2026 19:11 129 18.53
10/09/2026 19:11 100 18.535
10/09/2026 19:11 100 18.53
10/09/2026 19:11 170 18.53
10/09/2026 19:11 10 18.53
10/09/2026 19:11 88 18.53
10/09/2026 19:11 12 18.53
10/09/2026 19:09 90 18.51
10/09/2026 19:09 5 18.51
10/09/2026 19:09 5 18.51
10/09/2026 19:09 15 18.50
10/09/2026 19:09 21 18.50
10/09/2026 19:09 19 18.50
10/09/2026 19:09 81 18.50
10/09/2026 19:09 19 18.50
10/09/2026 19:09 81 18.50
10/09/2026 19:09 81 18.50
10/09/2026 19:09 300 18.50
10/09/2026 19:09 6 18.50
10/09/2026 19:09 475 18.50
10/09/2026 19:08 28 18.49
10/09/2026 19:08 2 18.49
10/09/2026 19:08 100 18.49
10/09/2026 19:08 15 18.48
10/09/2026 19:08 66 18.48
10/09/2026 19:07 1 18.47
10/09/2026 19:07 17 18.46
10/09/2026 19:07 100 18.46
10/09/2026 19:07 100 18.465
10/09/2026 19:06 5 18.46
10/09/2026 19:06 5 18.46
10/09/2026 19:06 12 18.45
10/09/2026 19:06 100 18.45
10/09/2026 19:06 1 18.45
10/09/2026 19:06 2 18.45
10/09/2026 19:06 5 18.45
10/09/2026 19:06 78 18.45
10/09/2026 19:06 7 18.45
10/09/2026 19:04 10 18.43
10/09/2026 19:04 100 18.44
10/09/2026 19:02 20 18.45
10/09/2026 19:02 100 18.45
10/09/2026 19:02 8 18.435
10/09/2026 19:02 7 18.435
10/09/2026 19:02 3 18.435
10/09/2026 19:01 10 18.43
10/09/2026 19:01 100 18.43
10/09/2026 19:01 300 18.43
10/09/2026 19:01 90 18.43
10/09/2026 19:01 96 18.42
10/09/2026 19:01 100 18.41
10/09/2026 19:01 1 18.40
10/09/2026 19:01 1 18.40
10/09/2026 19:01 100 18.40
10/09/2026 19:00 181 18.39
10/09/2026 19:00 19 18.39
10/09/2026 19:00 81 18.39
10/09/2026 19:00 21 18.40
10/09/2026 19:00 100 18.40
10/09/2026 19:00 79 18.40
10/09/2026 19:00 5 18.41
10/09/2026 19:00 100 18.41
10/09/2026 19:00 3 18.41
10/09/2026 19:00 41 18.42
10/09/2026 19:00 62 18.42
10/09/2026 19:00 38 18.42
10/09/2026 19:00 100 18.43
10/09/2026 19:00 22 18.43
10/09/2026 19:00 78 18.43
10/09/2026 19:00 100 18.43
10/09/2026 19:00 78 18.43
10/09/2026 19:00 100 18.43
10/09/2026 19:00 78 18.44
10/09/2026 19:00 100 18.44
10/09/2026 19:00 100 18.44
10/09/2026 19:00 66 18.44
10/09/2026 19:00 33 18.44
10/09/2026 18:59 138 18.445
10/09/2026 18:59 9 18.44
10/09/2026 18:58 3 18.44
10/09/2026 18:58 55 18.44
10/09/2026 18:58 30 18.44
10/09/2026 18:58 2 18.44
10/09/2026 18:58 100 18.44
10/09/2026 18:58 43 18.44
10/09/2026 18:58 55 18.45
10/09/2026 18:58 97 18.45
10/09/2026 18:58 3 18.45
10/09/2026 18:57 100 18.45
10/09/2026 18:57 100 18.45
10/09/2026 18:57 3 18.45
10/09/2026 18:57 13 18.455
10/09/2026 18:57 1 18.45
10/09/2026 18:57 10 18.45
10/09/2026 18:57 10 18.45
10/09/2026 18:57 77 18.45
10/09/2026 18:57 2 18.45
10/09/2026 18:57 63 18.45
10/09/2026 18:57 2 18.45
10/09/2026 18:57 35 18.45
10/09/2026 18:57 100 18.45
10/09/2026 18:57 10 18.45
10/09/2026 18:57 25 18.45
10/09/2026 18:57 25 18.46
10/09/2026 18:57 5 18.45
10/09/2026 18:57 1 18.45
10/09/2026 18:57 400 18.45
10/09/2026 18:57 34 18.45
10/09/2026 18:57 100 18.45
10/09/2026 18:57 105 18.45
10/09/2026 18:57 100 18.45
10/09/2026 18:57 100 18.45
10/09/2026 18:57 42 18.45
10/09/2026 18:57 135 18.445
10/09/2026 18:57 100 18.445
10/09/2026 18:56 58 18.45
10/09/2026 18:54 50 18.44
10/09/2026 18:54 50 18.44
10/09/2026 18:54 25 18.44
10/09/2026 18:54 100 18.44
10/09/2026 18:54 100 18.44
10/09/2026 18:54 10 18.44
10/09/2026 18:54 1 18.44
10/09/2026 18:54 28 18.44
10/09/2026 18:54 10 18.44
10/09/2026 18:54 5 18.44
10/09/2026 18:54 9 18.44
10/09/2026 18:54 5 18.44
10/09/2026 18:54 10 18.44
10/09/2026 18:52 100 18.42
10/09/2026 18:52 4 18.42
10/09/2026 18:52 4 18.42
10/09/2026 18:52 127 18.42
10/09/2026 18:52 6 18.425
10/09/2026 18:52 2 18.425
10/09/2026 18:52 100 18.43
10/09/2026 18:52 10 18.42
10/09/2026 18:52 36 18.42
10/09/2026 18:51 26 18.42
10/09/2026 18:51 74 18.42
10/09/2026 18:51 23 18.42
10/09/2026 18:51 3 18.42
10/09/2026 18:51 97 18.42
10/09/2026 18:51 90 18.42
10/09/2026 18:50 3 18.40
10/09/2026 18:50 52 18.40
10/09/2026 18:50 85 18.40
10/09/2026 18:50 15 18.40
10/09/2026 18:49 10 18.41
10/09/2026 18:49 100 18.41
10/09/2026 18:48 4 18.42
10/09/2026 18:48 96 18.42
10/09/2026 18:48 4 18.42
10/09/2026 18:48 114 18.42
10/09/2026 18:48 38 18.42
10/09/2026 18:48 1 18.42
10/09/2026 18:48 1 18.42
10/09/2026 18:48 100 18.41
10/09/2026 18:46 38 18.42
10/09/2026 18:46 6 18.42
10/09/2026 18:46 6 18.42
10/09/2026 18:46 32 18.41
10/09/2026 18:46 18 18.41
10/09/2026 18:46 5 18.40
10/09/2026 18:46 136 18.40
10/09/2026 18:46 1 18.40
10/09/2026 18:46 5 18.40
10/09/2026 18:45 64 18.395
10/09/2026 18:45 16 18.395
10/09/2026 18:45 8 18.395
10/09/2026 18:45 10 18.40
10/09/2026 18:45 100 18.40
10/09/2026 18:45 100 18.40
10/09/2026 18:45 100 18.40
10/09/2026 18:45 12 18.39
10/09/2026 18:45 18 18.39
10/09/2026 18:45 2 18.39
10/09/2026 18:45 58 18.39
10/09/2026 18:45 8 18.39
10/09/2026 18:45 5 18.39
10/09/2026 18:45 10 18.39
10/09/2026 18:45 80 18.39
10/09/2026 18:45 1 18.39
10/09/2026 18:44 8 18.37
10/09/2026 18:44 26 18.37
10/09/2026 18:44 10 18.375
10/09/2026 18:44 2 18.375
10/09/2026 18:43 100 18.37
10/09/2026 18:43 7 18.385
10/09/2026 18:42 2 18.38
10/09/2026 18:42 3 18.38
10/09/2026 18:42 2 18.385
10/09/2026 18:41 5 18.41
10/09/2026 18:41 95 18.41
10/09/2026 18:41 100 18.42
10/09/2026 18:41 10 18.425
10/09/2026 18:40 38 18.42
10/09/2026 18:40 38 18.42
10/09/2026 18:40 100 18.43
10/09/2026 18:40 5 18.44
10/09/2026 18:40 100 18.44
10/09/2026 18:40 40 18.44
10/09/2026 18:40 30 18.44
10/09/2026 18:40 5 18.44
10/09/2026 18:40 100 18.44
10/09/2026 18:40 30 18.45
10/09/2026 18:40 10 18.45
10/09/2026 18:40 40 18.45
10/09/2026 18:39 1 18.45
10/09/2026 18:39 52 18.45
10/09/2026 18:39 81 18.45
10/09/2026 18:39 219 18.45
10/09/2026 18:39 100 18.45
10/09/2026 18:39 2 18.45
10/09/2026 18:39 38 18.45
10/09/2026 18:39 1 18.45
10/09/2026 18:39 1 18.45
10/09/2026 18:39 100 18.45
10/09/2026 18:39 10 18.45
10/09/2026 18:38 100 18.46
10/09/2026 18:37 90 18.45
10/09/2026 18:36 33 18.46
10/09/2026 18:36 100 18.46
10/09/2026 18:34 100 18.46
10/09/2026 18:34 55 18.46
10/09/2026 18:34 90 18.46
10/09/2026 18:34 1 18.46
10/09/2026 18:34 100 18.47
10/09/2026 18:34 100 18.46
10/09/2026 18:34 22 18.46
10/09/2026 18:34 68 18.46
10/09/2026 18:34 36 18.46
10/09/2026 18:34 96 18.46
10/09/2026 18:31 18 18.46
10/09/2026 18:31 1 18.46
10/09/2026 18:31 100 18.46
10/09/2026 18:28 100 18.48
10/09/2026 18:27 70 18.47
10/09/2026 18:27 130 18.47
10/09/2026 18:26 1 18.46
10/09/2026 18:26 1 18.46
10/09/2026 18:26 8 18.47
10/09/2026 18:26 24 18.46
10/09/2026 18:26 90 18.46
10/09/2026 18:26 45 18.46
10/09/2026 18:26 55 18.46
10/09/2026 18:26 1 18.46
10/09/2026 18:26 44 18.46
10/09/2026 18:25 100 18.46
10/09/2026 18:25 58 18.46
10/09/2026 18:25 100 18.46
10/09/2026 18:24 3 18.465
10/09/2026 18:23 44 18.48
10/09/2026 18:23 44 18.48
10/09/2026 18:23 44 18.48
10/09/2026 18:23 44 18.48
10/09/2026 18:23 44 18.48
10/09/2026 18:23 10 18.48
10/09/2026 18:23 1 18.48
10/09/2026 18:23 13 18.48
10/09/2026 18:23 99 18.48
10/09/2026 18:22 1 18.48
10/09/2026 18:22 38 18.475
10/09/2026 18:22 100 18.48
10/09/2026 18:22 1 18.49
10/09/2026 18:21 2 18.48
10/09/2026 18:21 24 18.48
10/09/2026 18:21 76 18.48
10/09/2026 18:20 100 18.485
10/09/2026 18:20 100 18.48
10/09/2026 18:20 100 18.48
10/09/2026 18:20 10 18.46
10/09/2026 18:20 17 18.45
10/09/2026 18:20 1 18.45
10/09/2026 18:20 32 18.45
10/09/2026 18:19 1 18.47
10/09/2026 18:19 31 18.47
10/09/2026 18:19 100 18.46
10/09/2026 18:18 38 18.47
10/09/2026 18:18 38 18.47
10/09/2026 18:18 100 18.47
10/09/2026 18:18 32 18.47
10/09/2026 18:18 100 18.47
10/09/2026 18:18 47 18.47
10/09/2026 18:17 61 18.47
10/09/2026 18:16 1 18.47
10/09/2026 18:16 2 18.48
10/09/2026 18:16 34 18.48
10/09/2026 18:16 34 18.47
10/09/2026 18:16 44 18.47
10/09/2026 18:16 1 18.47
10/09/2026 18:16 7 18.47
10/09/2026 18:16 18 18.47
10/09/2026 18:16 1 18.47
10/09/2026 18:16 61 18.47
10/09/2026 18:16 18 18.47
10/09/2026 18:16 1 18.47
10/09/2026 18:16 38 18.48
10/09/2026 18:16 1 18.48
10/09/2026 18:16 100 18.48
10/09/2026 18:16 100 18.48
10/09/2026 18:16 16 18.485
10/09/2026 18:16 1 18.49
10/09/2026 18:15 66 18.48
10/09/2026 18:15 34 18.48
10/09/2026 18:13 10 18.48
10/09/2026 18:13 10 18.48
10/09/2026 18:13 10 18.48
10/09/2026 18:13 10 18.48
10/09/2026 18:13 100 18.48
10/09/2026 18:13 100 18.48
10/09/2026 18:12 100 18.48
10/09/2026 18:12 5 18.47
10/09/2026 18:12 5 18.47
10/09/2026 18:12 1 18.47
10/09/2026 18:12 1 18.47
10/09/2026 18:10 100 18.46
10/09/2026 18:10 10 18.455
10/09/2026 18:09 10 18.45
10/09/2026 18:09 100 18.45
10/09/2026 18:09 5 18.45
10/09/2026 18:09 500 18.45
10/09/2026 18:09 100 18.44
10/09/2026 18:09 20 18.44
10/09/2026 18:09 43 18.44
10/09/2026 18:09 47 18.44
10/09/2026 18:09 114 18.44
10/09/2026 18:09 3 18.44
10/09/2026 18:09 100 18.44
10/09/2026 18:09 100 18.44
10/09/2026 18:09 200 18.44
10/09/2026 18:08 100 18.43
10/09/2026 18:07 10 18.44
10/09/2026 18:07 100 18.44
10/09/2026 18:07 100 18.44
10/09/2026 18:07 30 18.44
10/09/2026 18:07 9 18.44
10/09/2026 18:07 1 18.44
10/09/2026 18:07 1 18.44
10/09/2026 18:07 120 18.44
10/09/2026 18:06 2 18.43
10/09/2026 18:06 38 18.43
10/09/2026 18:06 38 18.43
10/09/2026 18:06 100 18.43
10/09/2026 18:06 90 18.43
10/09/2026 18:05 100 18.42
10/09/2026 18:05 100 18.42
10/09/2026 18:05 18 18.42
10/09/2026 18:05 100 18.42
10/09/2026 18:05 18 18.42
10/09/2026 18:05 100 18.43
10/09/2026 18:05 33 18.42
10/09/2026 18:05 5 18.42
10/09/2026 18:05 19 18.42
10/09/2026 18:05 10 18.42
10/09/2026 18:04 1 18.41
10/09/2026 18:04 400 18.41
10/09/2026 18:03 26 18.40
10/09/2026 18:03 90 18.40
10/09/2026 18:03 26 18.40
10/09/2026 18:03 200 18.40
10/09/2026 18:02 113 18.39
10/09/2026 18:02 10 18.395
10/09/2026 18:02 100 18.39
10/09/2026 18:02 72 18.39
10/09/2026 18:02 18 18.39
10/09/2026 18:01 1 18.39
10/09/2026 18:01 41 18.39
10/09/2026 18:01 1 18.39
10/09/2026 18:01 122 18.40
10/09/2026 18:00 10 18.40
10/09/2026 18:00 100 18.40
10/09/2026 18:00 1 18.40
10/09/2026 18:00 61 18.40
10/09/2026 18:00 39 18.40
10/09/2026 17:59 10 18.41
10/09/2026 17:59 3 18.41
10/09/2026 17:59 64 18.41
10/09/2026 17:59 127 18.41
10/09/2026 17:58 38 18.41
10/09/2026 17:58 26 18.41
10/09/2026 17:58 32 18.41
10/09/2026 17:58 100 18.41
10/09/2026 17:58 11 18.41
10/09/2026 17:56 90 18.39
10/09/2026 17:56 6 18.39
10/09/2026 17:56 100 18.385
10/09/2026 17:56 1 18.39
10/09/2026 17:56 3 18.39
10/09/2026 17:56 14 18.39
10/09/2026 17:56 1 18.39
10/09/2026 17:55 17 18.385
10/09/2026 17:53 5 18.39
10/09/2026 17:53 100 18.39
10/09/2026 17:53 100 18.39
10/09/2026 17:53 63 18.40
10/09/2026 17:53 126 18.40
10/09/2026 17:53 51 18.40
10/09/2026 17:51 51 18.39
10/09/2026 17:51 8 18.39
10/09/2026 17:51 2 18.39
10/09/2026 17:51 100 18.40
10/09/2026 17:51 100 18.40
10/09/2026 17:51 100 18.41
10/09/2026 17:51 3 18.41
10/09/2026 17:51 128 18.41
10/09/2026 17:51 1 18.41
10/09/2026 17:51 10 18.41
10/09/2026 17:51 113 18.41
10/09/2026 17:51 263 18.41
10/09/2026 17:51 124 18.41
10/09/2026 17:51 97 18.41
10/09/2026 17:50 3 18.41
10/09/2026 17:49 9 18.41
10/09/2026 17:49 1 18.41
10/09/2026 17:49 30 18.41
10/09/2026 17:49 30 18.41
10/09/2026 17:49 118 18.41
10/09/2026 17:49 6 18.41
10/09/2026 17:48 100 18.41
10/09/2026 17:48 6 18.41
10/09/2026 17:48 90 18.40
10/09/2026 17:48 13 18.42
10/09/2026 17:48 38 18.42
10/09/2026 17:46 1 18.40
10/09/2026 17:46 100 18.39
10/09/2026 17:46 68 18.39
10/09/2026 17:46 89 18.39
10/09/2026 17:46 3 18.39
10/09/2026 17:46 1 18.39
10/09/2026 17:46 38 18.39
10/09/2026 17:46 34 18.39
10/09/2026 17:45 90 18.39
10/09/2026 17:44 100 18.38
10/09/2026 17:44 20 18.38
10/09/2026 17:44 36 18.38
10/09/2026 17:44 79 18.38
10/09/2026 17:44 21 18.38
10/09/2026 17:44 1 18.37
10/09/2026 17:44 27 18.37
10/09/2026 17:44 38 18.37
10/09/2026 17:44 2 18.37
10/09/2026 17:44 1 18.37
10/09/2026 17:44 65 18.375
10/09/2026 17:43 38 18.365
10/09/2026 17:40 35 18.37
10/09/2026 17:40 5 18.37
10/09/2026 17:40 80 18.37
10/09/2026 17:40 20 18.37
10/09/2026 17:40 100 18.38
10/09/2026 17:40 40 18.38
10/09/2026 17:40 10 18.39
10/09/2026 17:40 57 18.39
10/09/2026 17:40 188 18.39
10/09/2026 17:39 100 18.38
10/09/2026 17:39 1 18.38
10/09/2026 17:39 1 18.38
10/09/2026 17:39 9 18.38
10/09/2026 17:39 100 18.39
10/09/2026 17:39 100 18.40
10/09/2026 17:39 100 18.40
10/09/2026 17:39 1 18.41
10/09/2026 17:39 1 18.41
10/09/2026 17:39 38 18.41
10/09/2026 17:39 66 18.41
10/09/2026 17:39 9 18.41
10/09/2026 17:39 2 18.41
10/09/2026 17:39 2 18.41
10/09/2026 17:39 130 18.41
10/09/2026 17:38 5 18.40
10/09/2026 17:38 118 18.40
10/09/2026 17:38 90 18.40
10/09/2026 17:38 60 18.40
10/09/2026 17:38 59 18.40
10/09/2026 17:38 63 18.40
10/09/2026 17:38 2 18.40
10/09/2026 17:38 59 18.40
10/09/2026 17:38 100 18.40
10/09/2026 17:38 39 18.39
10/09/2026 17:38 39 18.39
10/09/2026 17:38 39 18.39
10/09/2026 17:36 80 18.39
10/09/2026 17:36 100 18.39
10/09/2026 17:36 13 18.38
10/09/2026 17:36 100 18.38
10/09/2026 17:36 100 18.375
10/09/2026 17:36 64 18.37
10/09/2026 17:36 10 18.37
10/09/2026 17:36 54 18.37
10/09/2026 17:36 46 18.37
10/09/2026 17:36 31 18.37
10/09/2026 17:36 69 18.37
10/09/2026 17:36 21 18.37
10/09/2026 17:35 100 18.36
10/09/2026 17:35 100 18.35
10/09/2026 17:35 12 18.35
10/09/2026 17:35 20 18.35
10/09/2026 17:35 100 18.36
10/09/2026 17:35 100 18.36
10/09/2026 17:35 31 18.36
10/09/2026 17:35 200 18.36
10/09/2026 17:35 100 18.36
10/09/2026 17:35 100 18.37
10/09/2026 17:35 12 18.36
10/09/2026 17:34 1 18.36
10/09/2026 17:34 55 18.36
10/09/2026 17:34 62 18.36
10/09/2026 17:33 100 18.37
10/09/2026 17:33 20 18.37
10/09/2026 17:33 100 18.38
10/09/2026 17:33 88 18.38
10/09/2026 17:33 1 18.38
10/09/2026 17:33 11 18.38
10/09/2026 17:32 80 18.38
10/09/2026 17:32 10 18.38
10/09/2026 17:30 12 18.39
10/09/2026 17:30 3 18.39
10/09/2026 17:30 5 18.39
10/09/2026 17:30 100 18.39
10/09/2026 17:30 90 18.38
10/09/2026 17:29 115 18.39
10/09/2026 17:29 1 18.38
10/09/2026 17:28 131 18.395
10/09/2026 17:28 10 18.39
10/09/2026 17:28 90 18.39
10/09/2026 17:27 100 18.40
10/09/2026 17:27 100 18.40
10/09/2026 17:27 100 18.40
10/09/2026 17:27 1 18.40
10/09/2026 17:27 124 18.40
10/09/2026 17:26 100 18.41
10/09/2026 17:26 100 18.41
10/09/2026 17:26 100 18.405
10/09/2026 17:26 5 18.40
10/09/2026 17:26 100 18.40
10/09/2026 17:26 683 18.40
10/09/2026 17:26 100 18.39
10/09/2026 17:26 117 18.40
10/09/2026 17:26 90 18.39
10/09/2026 17:26 76 18.39
10/09/2026 17:26 100 18.39
10/09/2026 17:26 24 18.39
10/09/2026 17:26 410 18.38
10/09/2026 17:26 290 18.38
10/09/2026 17:25 100 18.375
10/09/2026 17:25 24 18.38
10/09/2026 17:25 1 18.38
10/09/2026 17:25 1 18.37
10/09/2026 17:23 1 18.37
10/09/2026 17:23 1 18.37
10/09/2026 17:22 1 18.37
10/09/2026 17:22 10 18.37
10/09/2026 17:22 90 18.37
10/09/2026 17:21 38 18.385
10/09/2026 17:20 20 18.40
10/09/2026 17:20 1 18.40
10/09/2026 17:20 168 18.40
10/09/2026 17:20 100 18.41
10/09/2026 17:20 100 18.41
10/09/2026 17:20 37 18.40
10/09/2026 17:20 8 18.39
10/09/2026 17:20 8 18.39
10/09/2026 17:20 20 18.39
10/09/2026 17:20 8 18.39
10/09/2026 17:20 28 18.39
10/09/2026 17:20 28 18.39
10/09/2026 17:20 24 18.39
10/09/2026 17:20 76 18.39
10/09/2026 17:20 24 18.39
10/09/2026 17:20 100 18.40
10/09/2026 17:20 63 18.40
10/09/2026 17:20 4 18.40
10/09/2026 17:20 173 18.40
10/09/2026 17:20 109 18.40
10/09/2026 17:20 36 18.40
10/09/2026 17:20 28 18.40
10/09/2026 17:20 82 18.40
10/09/2026 17:20 18 18.40
10/09/2026 17:20 100 18.41
10/09/2026 17:20 123 18.42
10/09/2026 17:20 10 18.41
10/09/2026 17:20 90 18.41
10/09/2026 17:20 100 18.41
10/09/2026 17:20 1 18.41
10/09/2026 17:20 100 18.41
10/09/2026 17:19 100 18.42
10/09/2026 17:19 100 18.42
10/09/2026 17:19 1 18.43
10/09/2026 17:19 40 18.44
10/09/2026 17:19 1 18.44
10/09/2026 17:19 5 18.43
10/09/2026 17:19 90 18.43
10/09/2026 17:19 100 18.43
10/09/2026 17:19 100 18.43
10/09/2026 17:18 75 18.42
10/09/2026 17:18 1 18.42
10/09/2026 17:18 1 18.42
10/09/2026 17:18 127 18.42
10/09/2026 17:18 38 18.425
10/09/2026 17:18 100 18.42
10/09/2026 17:18 200 18.42
10/09/2026 17:17 100 18.41
10/09/2026 17:17 10 18.41
10/09/2026 17:17 1 18.40
10/09/2026 17:17 9 18.395
10/09/2026 17:17 38 18.395
10/09/2026 17:17 5 18.39
10/09/2026 17:17 100 18.39
10/09/2026 17:17 100 18.38
10/09/2026 17:16 5 18.37
10/09/2026 17:16 100 18.37
10/09/2026 17:16 90 18.37
10/09/2026 17:15 1 18.365
10/09/2026 17:14 9 18.36
10/09/2026 17:14 91 18.36
10/09/2026 17:14 2 18.36
10/09/2026 17:14 2 18.36
10/09/2026 17:14 2 18.36
10/09/2026 17:14 2 18.36
10/09/2026 17:14 100 18.36
10/09/2026 17:14 90 18.35
10/09/2026 17:14 10 18.35
10/09/2026 17:14 100 18.35
10/09/2026 17:13 10 18.34
10/09/2026 17:13 99 18.35
10/09/2026 17:13 1 18.35
10/09/2026 17:13 100 18.35
10/09/2026 17:13 100 18.35
10/09/2026 17:13 10 18.35
10/09/2026 17:13 100 18.35
10/09/2026 17:13 1 18.35
10/09/2026 17:13 15 18.36
10/09/2026 17:13 100 18.36
10/09/2026 17:12 38 18.36
10/09/2026 17:11 100 18.36
10/09/2026 17:11 114 18.36
10/09/2026 17:10 5 18.36
10/09/2026 17:10 100 18.35
10/09/2026 17:10 6 18.35
10/09/2026 17:10 400 18.34
10/09/2026 17:10 100 18.33
10/09/2026 17:10 18 18.33
10/09/2026 17:10 95 18.32
10/09/2026 17:10 5 18.32
10/09/2026 17:10 10 18.31
10/09/2026 17:10 100 18.31
10/09/2026 17:10 5 18.30
10/09/2026 17:10 83 18.30
10/09/2026 17:10 17 18.30
10/09/2026 17:10 37 18.30
10/09/2026 17:10 63 18.30
10/09/2026 17:10 100 18.30
10/09/2026 17:10 100 18.30
10/09/2026 17:10 100 18.30
10/09/2026 17:10 500 18.29
10/09/2026 17:10 100 18.29
10/09/2026 17:10 56 18.29
10/09/2026 17:10 100 18.29
10/09/2026 17:09 14 18.29
10/09/2026 17:09 100 18.29
10/09/2026 17:08 100 18.285
10/09/2026 17:08 68 18.28
10/09/2026 17:08 100 18.28
10/09/2026 17:08 32 18.27
10/09/2026 17:08 68 18.27
10/09/2026 17:08 46 18.27
10/09/2026 17:08 100 18.27
10/09/2026 17:08 54 18.27
10/09/2026 17:08 100 18.27
10/09/2026 17:08 200 18.27
10/09/2026 17:08 100 18.27
10/09/2026 17:08 34 18.27
10/09/2026 17:08 100 18.26
10/09/2026 17:07 1 18.26
10/09/2026 17:07 34 18.27
10/09/2026 17:07 85 18.27
10/09/2026 17:07 1 18.27
10/09/2026 17:07 15 18.265
10/09/2026 17:07 85 18.27
10/09/2026 17:07 22 18.27
10/09/2026 17:07 60 18.25
10/09/2026 17:07 100 18.26
10/09/2026 17:07 40 18.26
10/09/2026 17:07 1 18.27
10/09/2026 17:07 5 18.27
10/09/2026 17:07 27 18.27
10/09/2026 17:07 73 18.27
10/09/2026 17:06 62 18.29
10/09/2026 17:06 38 18.29
10/09/2026 17:06 35 18.29
10/09/2026 17:05 100 18.29
10/09/2026 17:05 100 18.29
10/09/2026 17:05 4 18.29
10/09/2026 17:05 100 18.29
10/09/2026 17:05 35 18.28
10/09/2026 17:05 5 18.28
10/09/2026 17:05 54 18.28
10/09/2026 17:05 60 18.28
10/09/2026 17:04 16 18.28
10/09/2026 17:04 63 18.28
10/09/2026 17:04 5 18.29
10/09/2026 17:04 100 18.29
10/09/2026 17:03 1 18.30
10/09/2026 17:03 104 18.30
10/09/2026 17:02 25 18.30
10/09/2026 17:02 4 18.30
10/09/2026 17:02 100 18.30
10/09/2026 17:02 2 18.30
10/09/2026 17:02 100 18.30
10/09/2026 17:02 6 18.30
10/09/2026 17:02 90 18.30
10/09/2026 17:02 8 18.29
10/09/2026 17:02 31 18.29
10/09/2026 17:02 51 18.29
10/09/2026 17:01 39 18.29
10/09/2026 17:01 5 18.29
10/09/2026 17:01 10 18.29
10/09/2026 17:00 90 18.29
10/09/2026 16:59 100 18.28
10/09/2026 16:59 10 18.28
10/09/2026 16:59 1 18.29
10/09/2026 16:59 101 18.29
10/09/2026 16:59 59 18.285
10/09/2026 16:59 29 18.285
10/09/2026 16:59 100 18.29
10/09/2026 16:59 53 18.29
10/09/2026 16:59 100 18.29
10/09/2026 16:59 100 18.29
10/09/2026 16:59 94 18.30
10/09/2026 16:59 70 18.30
10/09/2026 16:59 13 18.30
10/09/2026 16:59 1 18.30
10/09/2026 16:59 1 18.30
10/09/2026 16:58 107 18.31
10/09/2026 16:58 3 18.31
10/09/2026 16:56 200 18.31
10/09/2026 16:56 5 18.31
10/09/2026 16:56 11 18.31
10/09/2026 16:56 100 18.31
10/09/2026 16:56 10 18.31
10/09/2026 16:56 39 18.32
10/09/2026 16:56 5 18.32
10/09/2026 16:55 200 18.33
10/09/2026 16:55 40 18.32
10/09/2026 16:55 60 18.32
10/09/2026 16:55 50 18.30
10/09/2026 16:55 6 18.30
10/09/2026 16:55 31 18.31
10/09/2026 16:55 100 18.31
10/09/2026 16:54 75 18.31
10/09/2026 16:54 4 18.31
10/09/2026 16:54 21 18.31
10/09/2026 16:54 79 18.31
10/09/2026 16:54 100 18.31
10/09/2026 16:54 3 18.31
10/09/2026 16:54 4 18.31
10/09/2026 16:54 100 18.31
10/09/2026 16:54 90 18.31
10/09/2026 16:54 100 18.30
10/09/2026 16:54 100 18.30
10/09/2026 16:54 100 18.30
10/09/2026 16:54 115 18.30
10/09/2026 16:52 100 18.29
10/09/2026 16:52 100 18.29
10/09/2026 16:52 100 18.29
10/09/2026 16:52 1 18.29
10/09/2026 16:52 117 18.29
10/09/2026 16:52 100 18.30
10/09/2026 16:52 100 18.305
10/09/2026 16:52 38 18.295
10/09/2026 16:52 4 18.29
10/09/2026 16:52 96 18.29
10/09/2026 16:52 100 18.29
10/09/2026 16:52 5 18.28
10/09/2026 16:52 1 18.275
10/09/2026 16:52 1 18.27
10/09/2026 16:52 40 18.27
10/09/2026 16:52 22 18.27
10/09/2026 16:52 5 18.27
10/09/2026 16:52 38 18.27
10/09/2026 16:52 67 18.27
10/09/2026 16:52 100 18.27
10/09/2026 16:52 100 18.27
10/09/2026 16:52 100 18.26
10/09/2026 16:52 24 18.26
10/09/2026 16:51 5 18.25
10/09/2026 16:51 6 18.25
10/09/2026 16:51 10 18.24
10/09/2026 16:51 5 18.24
10/09/2026 16:51 5 18.24
10/09/2026 16:51 5 18.24
10/09/2026 16:51 5 18.24
10/09/2026 16:51 2 18.24
10/09/2026 16:51 100 18.24
10/09/2026 16:51 5 18.23
10/09/2026 16:51 66 18.22
10/09/2026 16:51 34 18.22
10/09/2026 16:51 100 18.22
10/09/2026 16:51 100 18.22
10/09/2026 16:51 40 18.22
10/09/2026 16:51 60 18.22
10/09/2026 16:51 100 18.22
10/09/2026 16:51 40 18.22
10/09/2026 16:51 100 18.22
10/09/2026 16:51 100 18.22
10/09/2026 16:50 81 18.21
10/09/2026 16:50 19 18.21
10/09/2026 16:50 16 18.21
10/09/2026 16:49 62 18.19
10/09/2026 16:49 38 18.19
10/09/2026 16:48 38 18.20
10/09/2026 16:48 38 18.20
10/09/2026 16:48 100 18.20
10/09/2026 16:48 100 18.19
10/09/2026 16:48 100 18.19
10/09/2026 16:48 100 18.19
10/09/2026 16:48 200 18.19
10/09/2026 16:48 90 18.19
10/09/2026 16:48 100 18.19
10/09/2026 16:48 100 18.19
10/09/2026 16:48 259 18.18
10/09/2026 16:48 1 18.18
10/09/2026 16:47 40 18.18
10/09/2026 16:47 135 18.16
10/09/2026 16:47 100 18.155
10/09/2026 16:47 100 18.16
10/09/2026 16:47 1 18.16
10/09/2026 16:47 100 18.16
10/09/2026 16:47 38 18.17
10/09/2026 16:47 38 18.17
10/09/2026 16:45 100 18.16
10/09/2026 16:45 59 18.18
10/09/2026 16:45 200 18.18
10/09/2026 16:45 141 18.18
10/09/2026 16:45 200 18.18
10/09/2026 16:45 200 18.18
10/09/2026 16:45 200 18.18
10/09/2026 16:45 600 18.18
10/09/2026 16:45 76 18.17
10/09/2026 16:45 200 18.17
10/09/2026 16:45 200 18.17
10/09/2026 16:45 124 18.17
10/09/2026 16:45 76 18.17
10/09/2026 16:45 200 18.17
10/09/2026 16:45 72 18.17
10/09/2026 16:45 128 18.17
10/09/2026 16:45 72 18.17
10/09/2026 16:45 72 18.17
10/09/2026 16:45 128 18.17
10/09/2026 16:45 200 18.17
10/09/2026 16:45 200 18.17
10/09/2026 16:45 200 18.17
10/09/2026 16:45 76 18.17
10/09/2026 16:45 124 18.17
10/09/2026 16:45 76 18.17
10/09/2026 16:45 76 18.17
10/09/2026 16:45 124 18.17
10/09/2026 16:45 76 18.17
10/09/2026 16:45 124 18.17
10/09/2026 16:45 76 18.17
10/09/2026 16:45 124 18.17
10/09/2026 16:45 76 18.17
10/09/2026 16:45 200 18.17
10/09/2026 16:45 90 18.17
10/09/2026 16:45 600 18.165
10/09/2026 16:44 38 18.15
10/09/2026 16:44 2 18.14
10/09/2026 16:44 143 18.16
10/09/2026 16:44 25 18.16
10/09/2026 16:44 100 18.16
10/09/2026 16:44 75 18.16
10/09/2026 16:44 100 18.16
10/09/2026 16:44 100 18.16
10/09/2026 16:44 100 18.16
10/09/2026 16:43 100 18.15
10/09/2026 16:43 100 18.14
10/09/2026 16:43 100 18.14
10/09/2026 16:43 100 18.14
10/09/2026 16:43 100 18.14
10/09/2026 16:43 100 18.14
10/09/2026 16:43 100 18.14
10/09/2026 16:43 7 18.14
10/09/2026 16:42 56 18.13
10/09/2026 16:42 100 18.14
10/09/2026 16:42 100 18.14
10/09/2026 16:42 118 18.15
10/09/2026 16:41 62 18.15
10/09/2026 16:41 38 18.15
10/09/2026 16:41 17 18.16
10/09/2026 16:41 100 18.17
10/09/2026 16:41 84 18.17
10/09/2026 16:41 129 18.17
10/09/2026 16:40 41 18.175
10/09/2026 16:39 90 18.15
10/09/2026 16:39 7 18.15
10/09/2026 16:39 118 18.15
10/09/2026 16:39 382 18.15
10/09/2026 16:39 100 18.13
10/09/2026 16:39 1 18.13
10/09/2026 16:39 100 18.13
10/09/2026 16:39 38 18.14
10/09/2026 16:37 100 18.15
10/09/2026 16:36 38 18.15
10/09/2026 16:36 100 18.15
10/09/2026 16:36 83 18.15
10/09/2026 16:36 100 18.15
10/09/2026 16:36 38 18.135
10/09/2026 16:36 100 18.13
10/09/2026 16:36 1 18.13
10/09/2026 16:36 62 18.13
10/09/2026 16:36 100 18.13
10/09/2026 16:36 90 18.13
10/09/2026 16:36 900 18.13
10/09/2026 16:36 100 18.12
10/09/2026 16:36 100 18.12
10/09/2026 16:35 112 18.13
10/09/2026 16:35 1 18.13
10/09/2026 16:34 22 18.135
10/09/2026 16:34 38 18.135
10/09/2026 16:34 84 18.13
10/09/2026 16:34 16 18.13
10/09/2026 16:34 100 18.13
10/09/2026 16:34 100 18.13
10/09/2026 16:34 3 18.13
10/09/2026 16:34 100 18.13
10/09/2026 16:34 20 18.13
10/09/2026 16:34 70 18.13
10/09/2026 16:33 10 18.13
10/09/2026 16:33 116 18.12
10/09/2026 16:33 1 18.12
10/09/2026 16:33 100 18.12
10/09/2026 16:33 3 18.12
10/09/2026 16:33 30 18.13
10/09/2026 16:33 1 18.13
10/09/2026 16:32 100 18.12
10/09/2026 16:32 100 18.115
10/09/2026 16:32 72 18.115
10/09/2026 16:32 100 18.12
10/09/2026 16:32 90 18.12
10/09/2026 16:32 100 18.12
10/09/2026 16:31 114 18.10
10/09/2026 16:31 1 18.10
10/09/2026 16:30 1 18.10
10/09/2026 16:30 4 18.10
10/09/2026 16:29 36 18.12
10/09/2026 16:29 40 18.11
10/09/2026 16:29 100 18.11
10/09/2026 16:29 33 18.11
10/09/2026 16:29 67 18.11
10/09/2026 16:29 100 18.10
10/09/2026 16:29 3 18.10
10/09/2026 16:29 400 18.10
10/09/2026 16:29 100 18.09
10/09/2026 16:29 38 18.09
10/09/2026 16:29 38 18.09
10/09/2026 16:29 38 18.09
10/09/2026 16:29 38 18.09
10/09/2026 16:29 38 18.09
10/09/2026 16:29 38 18.09
10/09/2026 16:29 38 18.09
10/09/2026 16:29 100 18.09
10/09/2026 16:28 100 18.09
10/09/2026 16:28 124 18.08
10/09/2026 16:28 76 18.08
10/09/2026 16:28 128 18.08
10/09/2026 16:28 72 18.08
10/09/2026 16:28 100 18.08
10/09/2026 16:28 100 18.08
10/09/2026 16:28 90 18.06
10/09/2026 16:27 100 18.06
10/09/2026 16:27 100 18.06
10/09/2026 16:27 100 18.08
10/09/2026 16:27 115 18.09
10/09/2026 16:26 100 18.10
10/09/2026 16:26 10 18.10
10/09/2026 16:26 100 18.10
10/09/2026 16:26 5 18.11
10/09/2026 16:26 100 18.10
10/09/2026 16:26 100 18.10
10/09/2026 16:26 62 18.075
10/09/2026 16:26 38 18.075
10/09/2026 16:24 3 18.07
10/09/2026 16:24 56 18.07
10/09/2026 16:24 3 18.07
10/09/2026 16:24 59 18.07
10/09/2026 16:24 38 18.07
10/09/2026 16:24 41 18.07
10/09/2026 16:24 59 18.07
10/09/2026 16:24 41 18.07
10/09/2026 16:24 59 18.07
10/09/2026 16:24 41 18.07
10/09/2026 16:24 100 18.07
10/09/2026 16:24 100 18.07
10/09/2026 16:24 35 18.06
10/09/2026 16:24 195 18.055
10/09/2026 16:24 100 18.06
10/09/2026 16:24 5 18.06
10/09/2026 16:24 100 18.06
10/09/2026 16:24 100 18.08
10/09/2026 16:24 100 18.08
10/09/2026 16:24 39 18.09
10/09/2026 16:24 99 18.09
10/09/2026 16:24 66 18.09
10/09/2026 16:24 10 18.09
10/09/2026 16:24 90 18.09
10/09/2026 16:24 100 18.09
10/09/2026 16:24 90 18.09
10/09/2026 16:24 100 18.09
10/09/2026 16:22 38 18.08
10/09/2026 16:22 100 18.07
10/09/2026 16:22 100 18.07
10/09/2026 16:22 100 18.07
10/09/2026 16:22 24 18.07
10/09/2026 16:22 76 18.07
10/09/2026 16:22 100 18.07
10/09/2026 16:22 90 18.07
10/09/2026 16:22 100 18.07
10/09/2026 16:22 58 18.07
10/09/2026 16:22 10 18.07
10/09/2026 16:22 90 18.07
10/09/2026 16:19 100 18.10
10/09/2026 16:19 1 18.10
10/09/2026 16:19 3 18.11
10/09/2026 16:19 14 18.11
10/09/2026 16:19 38 18.10
10/09/2026 16:19 20 18.11
10/09/2026 16:19 50 18.11
10/09/2026 16:19 6 18.11
10/09/2026 16:18 100 18.12
10/09/2026 16:17 106 18.14
10/09/2026 16:17 3 18.13
10/09/2026 16:17 7 18.13
10/09/2026 16:17 5 18.13
10/09/2026 16:17 10 18.13
10/09/2026 16:17 24 18.13
10/09/2026 16:17 100 18.12
10/09/2026 16:17 5 18.12
10/09/2026 16:17 100 18.12
10/09/2026 16:17 100 18.12
10/09/2026 16:17 100 18.12
10/09/2026 16:17 100 18.12
10/09/2026 16:17 24 18.12
10/09/2026 16:17 76 18.12
10/09/2026 16:17 90 18.12
10/09/2026 16:17 100 18.12
10/09/2026 16:17 5 18.12
10/09/2026 16:17 100 18.12
10/09/2026 16:17 100 18.12
10/09/2026 16:16 38 18.105
10/09/2026 16:16 10 18.11
10/09/2026 16:16 11 18.11
10/09/2026 16:15 365 18.11
10/09/2026 16:15 100 18.11
10/09/2026 16:15 70 18.11
10/09/2026 16:15 100 18.11
10/09/2026 16:15 61 18.10
10/09/2026 16:15 1 18.11
10/09/2026 16:15 108 18.11
10/09/2026 16:15 2 18.11
10/09/2026 16:15 33 18.11
10/09/2026 16:14 100 18.11
10/09/2026 16:14 100 18.11
10/09/2026 16:14 100 18.11
10/09/2026 16:14 100 18.11
10/09/2026 16:14 90 18.11
10/09/2026 16:14 1 18.11
10/09/2026 16:14 100 18.11
10/09/2026 16:14 100 18.11
10/09/2026 16:14 6 18.105
10/09/2026 16:13 10 18.10
10/09/2026 16:12 100 18.10
10/09/2026 16:12 1 18.10
10/09/2026 16:12 18 18.10
10/09/2026 16:12 18 18.10
10/09/2026 16:12 1 18.10
10/09/2026 16:12 35 18.10
10/09/2026 16:12 20 18.09
10/09/2026 16:12 100 18.10
10/09/2026 16:12 10 18.10
10/09/2026 16:12 190 18.10
10/09/2026 16:12 10 18.09
10/09/2026 16:11 90 18.09
10/09/2026 16:11 100 18.09
10/09/2026 16:11 10 18.08
10/09/2026 16:11 1 18.08
10/09/2026 16:11 1 18.08
10/09/2026 16:11 16 18.08
10/09/2026 16:11 84 18.08
10/09/2026 16:10 100 18.10
10/09/2026 16:10 100 18.10
10/09/2026 16:09 100 18.13
10/09/2026 16:08 1 18.12
10/09/2026 16:06 100 18.15
10/09/2026 16:06 100 18.15
10/09/2026 16:06 159 18.16
10/09/2026 16:06 100 18.16
10/09/2026 16:05 1 18.17
10/09/2026 16:05 20 18.16
10/09/2026 16:05 17 18.16
10/09/2026 16:05 83 18.16
10/09/2026 16:05 100 18.16
10/09/2026 16:05 16 18.16
10/09/2026 16:05 84 18.16
10/09/2026 16:05 100 18.16
10/09/2026 16:05 80 18.16
10/09/2026 16:05 90 18.16
10/09/2026 16:05 29 18.16
10/09/2026 16:05 71 18.16
10/09/2026 16:04 25 18.15
10/09/2026 16:03 100 18.12
10/09/2026 16:03 100 18.125
10/09/2026 16:03 37 18.15
10/09/2026 16:03 100 18.15
10/09/2026 16:03 32 18.15
10/09/2026 16:03 200 18.15
10/09/2026 16:03 200 18.15
10/09/2026 16:03 100 18.15
10/09/2026 16:03 100 18.15
10/09/2026 16:03 300 18.15
10/09/2026 16:03 200 18.15
10/09/2026 16:03 200 18.15
10/09/2026 16:03 43 18.15
10/09/2026 16:03 200 18.15
10/09/2026 16:03 200 18.15
10/09/2026 16:03 200 18.15
10/09/2026 16:03 119 18.15
10/09/2026 16:03 200 18.15
10/09/2026 16:03 34 18.15
10/09/2026 16:03 100 18.15
10/09/2026 16:03 66 18.15
10/09/2026 16:03 34 18.15
10/09/2026 16:03 166 18.15
10/09/2026 16:03 34 18.15
10/09/2026 16:03 166 18.15
10/09/2026 16:03 34 18.15
10/09/2026 16:03 166 18.15
10/09/2026 16:03 34 18.15
10/09/2026 16:03 38 18.15
10/09/2026 16:03 128 18.15
10/09/2026 16:03 200 18.15
10/09/2026 16:03 200 18.15
10/09/2026 16:03 200 18.15
10/09/2026 16:03 111 18.15
10/09/2026 16:03 124 18.15
10/09/2026 16:03 76 18.15
10/09/2026 16:03 200 18.15
10/09/2026 16:03 35 18.15
10/09/2026 16:03 165 18.15
10/09/2026 16:03 200 18.15
10/09/2026 16:03 12 18.15
10/09/2026 16:03 100 18.14
10/09/2026 16:03 200 18.14
10/09/2026 16:03 22 18.14
10/09/2026 16:03 16 18.13
10/09/2026 16:03 200 18.13
10/09/2026 16:03 100 18.11
10/09/2026 16:03 1 18.12
10/09/2026 16:03 30 18.12
10/09/2026 16:03 70 18.12
10/09/2026 16:02 100 18.13
10/09/2026 16:02 100 18.115
10/09/2026 16:02 1578 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 114 18.13
10/09/2026 16:02 43 18.13
10/09/2026 16:02 43 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 161 18.13
10/09/2026 16:02 1 18.14
10/09/2026 16:02 1 18.14
10/09/2026 16:02 53 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 5 18.14
10/09/2026 16:02 1 18.14
10/09/2026 16:02 1 18.14
10/09/2026 16:02 1 18.14
10/09/2026 16:02 5 18.14
10/09/2026 16:02 1 18.14
10/09/2026 16:02 1 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 5 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 40 18.14
10/09/2026 16:02 1 18.14
10/09/2026 16:02 5 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 1 18.14
10/09/2026 16:02 5 18.14
10/09/2026 16:02 1 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 40 18.14
10/09/2026 16:02 1 18.14
10/09/2026 16:02 1 18.14
10/09/2026 16:02 1 18.14
10/09/2026 16:02 5 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 1 18.14
10/09/2026 16:02 100 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 5 18.14
10/09/2026 16:02 2 18.14
10/09/2026 16:02 100 18.14
10/09/2026 16:02 78 18.14
10/09/2026 16:02 40 18.14
10/09/2026 16:02 100 18.15
10/09/2026 16:02 52 18.14
10/09/2026 16:02 38 18.14
10/09/2026 16:02 10 18.14
10/09/2026 16:02 3 18.14
10/09/2026 16:02 19 18.14
10/09/2026 16:02 3 18.14
10/09/2026 16:02 3 18.14
10/09/2026 16:02 39 18.13
10/09/2026 16:02 3 18.14
10/09/2026 16:02 323 18.13
10/09/2026 16:02 100 18.13
10/09/2026 16:02 39 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 247 18.14
10/09/2026 16:02 253 18.14
10/09/2026 16:02 3 18.14
10/09/2026 16:02 3 18.14
10/09/2026 16:02 100 18.14
10/09/2026 16:02 200 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 50 18.13
10/09/2026 16:02 100 18.13
10/09/2026 16:02 100 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 397 18.13
10/09/2026 16:02 178 18.13
10/09/2026 16:02 22 18.13
10/09/2026 16:02 140 18.13
10/09/2026 16:02 60 18.13
10/09/2026 16:02 50 18.13
10/09/2026 16:02 150 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 370 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 170 18.13
10/09/2026 16:02 30 18.13
10/09/2026 16:02 170 18.13
10/09/2026 16:02 53 18.13
10/09/2026 16:02 147 18.13
10/09/2026 16:02 108 18.13
10/09/2026 16:02 92 18.13
10/09/2026 16:02 108 18.13
10/09/2026 16:02 58 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 50 18.13
10/09/2026 16:02 150 18.13
10/09/2026 16:02 50 18.13
10/09/2026 16:02 38 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 58 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:02 100 18.13
10/09/2026 16:02 70 18.13
10/09/2026 16:02 200 18.13
10/09/2026 16:01 79 18.17
10/09/2026 16:01 76 18.17
10/09/2026 16:01 24 18.17
10/09/2026 16:01 1 18.17
10/09/2026 16:01 3 18.17
10/09/2026 16:01 2 18.17
10/09/2026 16:01 100 18.18
10/09/2026 16:01 100 18.17
10/09/2026 16:01 200 18.17
10/09/2026 16:01 37 18.17
10/09/2026 16:01 14 18.17
10/09/2026 16:01 30 18.17
10/09/2026 16:01 118 18.16
10/09/2026 16:01 31 18.18
10/09/2026 16:00 90 18.15
10/09/2026 16:00 100 18.17
10/09/2026 16:00 22 18.16
10/09/2026 16:00 178 18.16
10/09/2026 16:00 100 18.16
10/09/2026 16:00 16 18.16
10/09/2026 16:00 100 18.16
10/09/2026 16:00 100 18.16
10/09/2026 16:00 20 18.15
10/09/2026 16:00 38 18.135
10/09/2026 16:00 38 18.135
10/09/2026 15:59 38 18.135
10/09/2026 15:57 100 18.13
10/09/2026 15:57 100 18.14
10/09/2026 15:57 100 18.14
10/09/2026 15:57 135 18.15
10/09/2026 15:56 100 18.15
10/09/2026 15:56 100 18.15
10/09/2026 15:56 22 18.15
10/09/2026 15:56 59 18.15
10/09/2026 15:56 50 18.14
10/09/2026 15:56 40 18.14
10/09/2026 15:56 100 18.125
10/09/2026 15:56 10 18.14
10/09/2026 15:56 20 18.12
10/09/2026 15:56 100 18.11
10/09/2026 15:56 100 18.11
10/09/2026 15:56 100 18.09
10/09/2026 15:56 200 18.08
10/09/2026 15:56 300 18.07
10/09/2026 15:56 100 18.08
10/09/2026 15:52 100 18.04
10/09/2026 15:52 100 18.04
10/09/2026 15:52 24 18.05
10/09/2026 15:52 38 18.05
10/09/2026 15:52 38 18.05
10/09/2026 15:52 74 18.05
10/09/2026 15:52 7 18.04
10/09/2026 15:52 47 18.04
10/09/2026 15:52 84 18.04
10/09/2026 15:52 165 18.04
10/09/2026 15:52 35 18.04
10/09/2026 15:52 1 18.02
10/09/2026 15:52 29 18.025
10/09/2026 15:52 28 18.03
10/09/2026 15:52 38 18.05
10/09/2026 15:52 24 18.05
10/09/2026 15:52 38 18.05
10/09/2026 15:52 38 18.05
10/09/2026 15:52 100 18.05
10/09/2026 15:52 100 18.08
10/09/2026 15:52 148 18.08
10/09/2026 15:52 100 18.08
10/09/2026 15:52 4 18.08
10/09/2026 15:52 21 18.07
10/09/2026 15:52 100 18.06
10/09/2026 15:52 148 18.08
10/09/2026 15:48 100 18.07
10/09/2026 15:46 1 18.05
10/09/2026 15:46 1 18.05
10/09/2026 15:46 100 18.06
10/09/2026 15:46 1 18.06
10/09/2026 15:46 1 18.06
10/09/2026 15:45 1 18.06
10/09/2026 15:45 1 18.08
10/09/2026 15:44 57 18.135
10/09/2026 15:44 13 18.18
10/09/2026 15:44 100 18.18
10/09/2026 15:44 1 18.235
10/09/2026 15:43 1 18.20
10/09/2026 15:42 100 18.20
10/09/2026 15:42 2 18.24
10/09/2026 15:42 100 18.28
10/09/2026 15:42 30 18.28
10/09/2026 15:42 100 18.28
10/09/2026 15:42 7 18.29
10/09/2026 15:41 100 18.315
10/09/2026 15:41 100 18.315
10/09/2026 15:40 100 18.31
10/09/2026 15:40 1 18.29
10/09/2026 15:39 100 18.29
10/09/2026 15:39 93 18.33
10/09/2026 15:39 40 18.33
10/09/2026 15:39 100 18.33
10/09/2026 15:38 44 18.36
10/09/2026 15:38 100 18.37
10/09/2026 15:38 100 18.36
10/09/2026 15:38 144 18.36
10/09/2026 15:38 3 18.36
10/09/2026 15:38 111 18.37
10/09/2026 15:38 198 18.37
10/09/2026 15:38 3 18.40
10/09/2026 15:38 38 18.40
10/09/2026 15:38 1 18.40
10/09/2026 15:38 62 18.40
10/09/2026 15:38 100 18.40
10/09/2026 15:38 100 18.40
10/09/2026 15:38 146 18.41
10/09/2026 15:38 79 18.41
10/09/2026 15:38 11 18.41
10/09/2026 15:38 100 18.41
10/09/2026 15:38 89 18.41
10/09/2026 15:38 2 18.41
10/09/2026 15:38 100 18.41
10/09/2026 15:38 98 18.41
10/09/2026 15:38 100 18.41
10/09/2026 15:38 2 18.41
10/09/2026 15:38 89 18.41
10/09/2026 15:38 11 18.41
10/09/2026 15:38 89 18.41
10/09/2026 15:38 100 18.41
10/09/2026 15:38 481 18.38
10/09/2026 15:38 100 18.38
10/09/2026 15:38 100 18.38
10/09/2026 15:38 100 18.36
10/09/2026 15:38 100 18.33
10/09/2026 15:38 38 18.31
10/09/2026 15:38 100 18.30
10/09/2026 15:38 300 18.29
10/09/2026 15:35 100 18.22
10/09/2026 15:30 54 18.28
10/09/2026 15:30 100 18.235
10/09/2026 15:30 24 18.18
10/09/2026 15:30 38 18.18
10/09/2026 15:30 38 18.18
10/09/2026 15:30 105 18.28
10/09/2026 15:30 392 18.28
10/09/2026 15:30 500 18.29
10/09/2026 15:30 10 18.29
10/09/2026 15:30 9160 18.28
10/09/2026 15:30 98 18.28