Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.96
-0.48
(
-2.60% )
|
17.96
|
1'400 |
17.97
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.96 |
| 07/10/2026 23:20 | � | 17.96 |
| 07/10/2026 22:30 | � | 17.96 |
| 07/10/2026 22:00 | � | 17.96 |
| 07/10/2026 22:00 | 113522 | 17.96 |
| 07/10/2026 21:59 | 1 | 17.965 |
| 07/10/2026 21:59 | 110 | 17.97 |
| 07/10/2026 21:59 | 7 | 17.97 |
| 07/10/2026 21:59 | 23 | 17.965 |
| 07/10/2026 21:59 | 8 | 17.965 |
| 07/10/2026 21:59 | 1 | 17.965 |
| 07/10/2026 21:59 | 81 | 17.965 |
| 07/10/2026 21:59 | 5 | 17.965 |
| 07/10/2026 21:59 | 110 | 17.97 |
| 07/10/2026 21:59 | 3 | 17.97 |
| 07/10/2026 21:59 | 9 | 17.97 |
| 07/10/2026 21:59 | 64 | 17.96 |
| 07/10/2026 21:59 | 1 | 17.97 |
| 07/10/2026 21:59 | 36 | 17.97 |
| 07/10/2026 21:59 | 32 | 17.96 |
| 07/10/2026 21:59 | 7 | 17.97 |
| 07/10/2026 21:59 | 16 | 17.97 |
| 07/10/2026 21:59 | 52 | 17.96 |
| 07/10/2026 21:59 | 355 | 17.96 |
| 07/10/2026 21:59 | 6 | 17.96 |
| 07/10/2026 21:59 | 2 | 17.96 |
| 07/10/2026 21:59 | 39 | 17.96 |
| 07/10/2026 21:59 | 2 | 17.97 |
| 07/10/2026 21:59 | 100 | 17.97 |
| 07/10/2026 21:59 | 1 | 17.97 |
| 07/10/2026 21:59 | 1 | 17.96 |
| 07/10/2026 21:59 | 35 | 17.97 |
| 07/10/2026 21:59 | 1 | 17.96 |
| 07/10/2026 21:59 | 1 | 17.96 |
| 07/10/2026 21:59 | 1 | 17.96 |
| 07/10/2026 21:59 | 1 | 17.95 |
| 07/10/2026 21:59 | 1 | 17.95 |
| 07/10/2026 21:59 | 1 | 17.95 |
| 07/10/2026 21:59 | 48 | 17.96 |
| 07/10/2026 21:59 | 39 | 17.96 |
| 07/10/2026 21:59 | 25 | 17.97 |
| 07/10/2026 21:59 | 9 | 17.97 |
| 07/10/2026 21:59 | 118 | 17.97 |
| 07/10/2026 21:59 | 2 | 17.97 |
| 07/10/2026 21:59 | 92 | 17.97 |
| 07/10/2026 21:59 | 32 | 17.97 |
| 07/10/2026 21:59 | 243 | 17.97 |
| 07/10/2026 21:59 | 97 | 17.97 |
| 07/10/2026 21:59 | 98 | 17.97 |
| 07/10/2026 21:59 | 14 | 17.975 |
| 07/10/2026 21:59 | 1 | 17.97 |
| 07/10/2026 21:59 | 1 | 17.97 |
| 07/10/2026 21:59 | 2 | 17.97 |
| 07/10/2026 21:59 | 1 | 17.97 |
| 07/10/2026 21:59 | 73 | 17.97 |
| 07/10/2026 21:59 | 2 | 17.97 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 2 | 17.98 |
| 07/10/2026 21:59 | 7 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 20 | 17.98 |
| 07/10/2026 21:59 | 2 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 9 | 17.98 |
| 07/10/2026 21:59 | 10 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 3 | 17.98 |
| 07/10/2026 21:59 | 11 | 17.98 |
| 07/10/2026 21:59 | 4 | 17.98 |
| 07/10/2026 21:59 | 11 | 17.975 |
| 07/10/2026 21:59 | 2 | 17.975 |
| 07/10/2026 21:59 | 521 | 17.98 |
| 07/10/2026 21:59 | 296 | 17.98 |
| 07/10/2026 21:59 | 2 | 17.97 |
| 07/10/2026 21:59 | 82 | 17.97 |
| 07/10/2026 21:59 | 116 | 17.97 |
| 07/10/2026 21:59 | 359 | 17.97 |
| 07/10/2026 21:59 | 100 | 17.97 |
| 07/10/2026 21:59 | 4 | 17.97 |
| 07/10/2026 21:59 | 14 | 17.97 |
| 07/10/2026 21:59 | 6 | 17.97 |
| 07/10/2026 21:59 | 35 | 17.97 |
| 07/10/2026 21:59 | 397 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.975 |
| 07/10/2026 21:59 | 7 | 17.98 |
| 07/10/2026 21:59 | 5 | 17.97 |
| 07/10/2026 21:59 | 9 | 17.98 |
| 07/10/2026 21:59 | 4 | 17.98 |
| 07/10/2026 21:59 | 1 | 17.98 |
| 07/10/2026 21:59 | 18 | 17.98 |
| 07/10/2026 21:59 | 99 | 17.98 |
| 07/10/2026 21:59 | 4 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 27 | 17.98 |
| 07/10/2026 21:59 | 49 | 17.98 |
| 07/10/2026 21:59 | 520 | 17.98 |
| 07/10/2026 21:59 | 2 | 17.98 |
| 07/10/2026 21:59 | 65 | 17.98 |
| 07/10/2026 21:59 | 47 | 17.98 |
| 07/10/2026 21:59 | 5 | 17.98 |
| 07/10/2026 21:59 | 2 | 17.98 |
| 07/10/2026 21:59 | 200 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 81 | 17.98 |
| 07/10/2026 21:59 | 119 | 17.98 |
| 07/10/2026 21:59 | 200 | 17.98 |
| 07/10/2026 21:59 | 200 | 17.98 |
| 07/10/2026 21:59 | 3 | 17.98 |
| 07/10/2026 21:59 | 49 | 17.98 |
| 07/10/2026 21:59 | 4 | 17.98 |
| 07/10/2026 21:59 | 25 | 17.98 |
| 07/10/2026 21:59 | 59 | 17.98 |
| 07/10/2026 21:59 | 2 | 17.98 |
| 07/10/2026 21:59 | 12 | 17.98 |
| 07/10/2026 21:59 | 2 | 17.98 |
| 07/10/2026 21:59 | 64 | 17.98 |
| 07/10/2026 21:59 | 461 | 17.98 |
| 07/10/2026 21:59 | 39 | 17.98 |
| 07/10/2026 21:59 | 76 | 17.98 |
| 07/10/2026 21:59 | 85 | 17.98 |
| 07/10/2026 21:59 | 38 | 17.98 |
| 07/10/2026 21:59 | 162 | 17.98 |
| 07/10/2026 21:59 | 10 | 17.98 |
| 07/10/2026 21:59 | 9 | 17.98 |
| 07/10/2026 21:59 | 104 | 17.98 |
| 07/10/2026 21:59 | 6 | 17.98 |
| 07/10/2026 21:59 | 15 | 17.98 |
| 07/10/2026 21:59 | 102 | 17.98 |
| 07/10/2026 21:59 | 196 | 17.98 |
| 07/10/2026 21:59 | 45 | 17.98 |
| 07/10/2026 21:59 | 35 | 17.98 |
| 07/10/2026 21:59 | 87 | 17.98 |
| 07/10/2026 21:58 | 178 | 17.98 |
| 07/10/2026 21:58 | 46 | 17.97 |
| 07/10/2026 21:58 | 109 | 17.97 |
| 07/10/2026 21:58 | 100 | 17.97 |
| 07/10/2026 21:58 | 100 | 17.97 |
| 07/10/2026 21:58 | 200 | 17.97 |
| 07/10/2026 21:58 | 278 | 17.97 |
| 07/10/2026 21:58 | 20 | 17.97 |
| 07/10/2026 21:58 | 20 | 17.97 |
| 07/10/2026 21:58 | 100 | 17.97 |
| 07/10/2026 21:58 | 133 | 17.97 |
| 07/10/2026 21:58 | 2 | 17.97 |
| 07/10/2026 21:58 | 100 | 17.97 |
| 07/10/2026 21:58 | 6 | 17.97 |
| 07/10/2026 21:58 | 2 | 17.97 |
| 07/10/2026 21:58 | 200 | 17.97 |
| 07/10/2026 21:58 | 5 | 17.97 |
| 07/10/2026 21:58 | 21 | 17.97 |
| 07/10/2026 21:58 | 6 | 17.97 |
| 07/10/2026 21:58 | 100 | 17.97 |
| 07/10/2026 21:58 | 100 | 17.97 |
| 07/10/2026 21:58 | 6 | 17.965 |
| 07/10/2026 21:58 | 6 | 17.965 |
| 07/10/2026 21:58 | 2 | 17.965 |
| 07/10/2026 21:58 | 48 | 17.96 |
| 07/10/2026 21:58 | 25 | 17.96 |
| 07/10/2026 21:58 | 25 | 17.96 |
| 07/10/2026 21:58 | 25 | 17.96 |
| 07/10/2026 21:58 | 25 | 17.96 |
| 07/10/2026 21:58 | 25 | 17.96 |
| 07/10/2026 21:58 | 125 | 17.96 |
| 07/10/2026 21:58 | 25 | 17.96 |
| 07/10/2026 21:58 | 200 | 17.96 |
| 07/10/2026 21:58 | 52 | 17.96 |
| 07/10/2026 21:58 | 25 | 17.96 |
| 07/10/2026 21:58 | 100 | 17.96 |
| 07/10/2026 21:58 | 2 | 17.96 |
| 07/10/2026 21:58 | 44 | 17.96 |
| 07/10/2026 21:58 | 2 | 17.96 |
| 07/10/2026 21:58 | 13 | 17.96 |
| 07/10/2026 21:58 | 8 | 17.96 |
| 07/10/2026 21:58 | 18 | 17.96 |
| 07/10/2026 21:58 | 40 | 17.96 |
| 07/10/2026 21:58 | 100 | 17.96 |
| 07/10/2026 21:58 | 114 | 17.96 |
| 07/10/2026 21:58 | 43 | 17.96 |
| 07/10/2026 21:58 | 371 | 17.96 |
| 07/10/2026 21:58 | 1 | 17.965 |
| 07/10/2026 21:58 | 100 | 17.965 |
| 07/10/2026 21:58 | 114 | 17.96 |
| 07/10/2026 21:58 | 100 | 17.96 |
| 07/10/2026 21:58 | 157 | 17.96 |
| 07/10/2026 21:58 | 10 | 17.955 |
| 07/10/2026 21:58 | 83 | 17.96 |
| 07/10/2026 21:58 | 74 | 17.96 |
| 07/10/2026 21:58 | 40 | 17.96 |
| 07/10/2026 21:58 | 212 | 17.96 |
| 07/10/2026 21:58 | 100 | 17.96 |
| 07/10/2026 21:58 | 14 | 17.96 |
| 07/10/2026 21:58 | 13 | 17.96 |
| 07/10/2026 21:58 | 1 | 17.96 |
| 07/10/2026 21:58 | 38 | 17.96 |
| 07/10/2026 21:58 | 42 | 17.96 |
| 07/10/2026 21:58 | 20 | 17.96 |
| 07/10/2026 21:58 | 20 | 17.96 |
| 07/10/2026 21:58 | 25 | 17.95 |
| 07/10/2026 21:58 | 25 | 17.95 |
| 07/10/2026 21:58 | 25 | 17.95 |
| 07/10/2026 21:58 | 20 | 17.93 |
| 07/10/2026 21:58 | 14 | 17.93 |
| 07/10/2026 21:58 | 25 | 17.93 |
| 07/10/2026 21:58 | 25 | 17.93 |
| 07/10/2026 21:58 | 50 | 17.93 |
| 07/10/2026 21:58 | 40 | 17.93 |
| 07/10/2026 21:58 | 26 | 17.93 |
| 07/10/2026 21:58 | 14 | 17.93 |
| 07/10/2026 21:58 | 26 | 17.93 |
| 07/10/2026 21:58 | 60 | 17.93 |
| 07/10/2026 21:58 | 94 | 17.92 |
| 07/10/2026 21:58 | 100 | 17.92 |
| 07/10/2026 21:58 | 10 | 17.92 |
| 07/10/2026 21:58 | 10 | 17.92 |
| 07/10/2026 21:58 | 62 | 17.92 |
| 07/10/2026 21:58 | 53 | 17.92 |
| 07/10/2026 21:58 | 100 | 17.92 |
| 07/10/2026 21:58 | 13 | 17.92 |
| 07/10/2026 21:58 | 42 | 17.92 |
| 07/10/2026 21:58 | 100 | 17.92 |
| 07/10/2026 21:58 | 100 | 17.92 |
| 07/10/2026 21:58 | 100 | 17.92 |
| 07/10/2026 21:58 | 2 | 17.92 |
| 07/10/2026 21:58 | 50 | 17.92 |
| 07/10/2026 21:58 | 100 | 17.92 |
| 07/10/2026 21:58 | 6 | 17.92 |
| 07/10/2026 21:58 | 3 | 17.92 |
| 07/10/2026 21:58 | 26 | 17.92 |
| 07/10/2026 21:58 | 12 | 17.92 |
| 07/10/2026 21:58 | 2 | 17.92 |
| 07/10/2026 21:58 | 5 | 17.92 |
| 07/10/2026 21:58 | 100 | 17.92 |
| 07/10/2026 21:58 | 4 | 17.91 |
| 07/10/2026 21:58 | 248 | 17.91 |
| 07/10/2026 21:58 | 83 | 17.91 |
| 07/10/2026 21:58 | 122 | 17.91 |
| 07/10/2026 21:58 | 100 | 17.91 |
| 07/10/2026 21:58 | 1 | 17.90 |
| 07/10/2026 21:58 | 100 | 17.90 |
| 07/10/2026 21:58 | 10 | 17.90 |
| 07/10/2026 21:58 | 45 | 17.90 |
| 07/10/2026 21:58 | 20 | 17.90 |
| 07/10/2026 21:58 | 100 | 17.90 |
| 07/10/2026 21:58 | 21 | 17.90 |
| 07/10/2026 21:58 | 6 | 17.90 |
| 07/10/2026 21:58 | 200 | 17.90 |
| 07/10/2026 21:58 | 10 | 17.90 |
| 07/10/2026 21:58 | 29 | 17.90 |
| 07/10/2026 21:58 | 1 | 17.90 |
| 07/10/2026 21:58 | 1 | 17.90 |
| 07/10/2026 21:57 | 7 | 17.91 |
| 07/10/2026 21:57 | 1 | 17.91 |
| 07/10/2026 21:57 | 25 | 17.91 |
| 07/10/2026 21:56 | 15 | 17.91 |
| 07/10/2026 21:56 | 85 | 17.91 |
| 07/10/2026 21:56 | 25 | 17.91 |
| 07/10/2026 21:56 | 33 | 17.91 |
| 07/10/2026 21:56 | 73 | 17.91 |
| 07/10/2026 21:56 | 27 | 17.91 |
| 07/10/2026 21:56 | 100 | 17.91 |
| 07/10/2026 21:56 | 35 | 17.91 |
| 07/10/2026 21:56 | 148 | 17.91 |
| 07/10/2026 21:56 | 187 | 17.91 |
| 07/10/2026 21:56 | 100 | 17.92 |
| 07/10/2026 21:56 | 100 | 17.92 |
| 07/10/2026 21:56 | 33 | 17.92 |
| 07/10/2026 21:56 | 94 | 17.92 |
| 07/10/2026 21:56 | 2 | 17.92 |
| 07/10/2026 21:56 | 93 | 17.92 |
| 07/10/2026 21:56 | 7 | 17.92 |
| 07/10/2026 21:56 | 100 | 17.91 |
| 07/10/2026 21:56 | 100 | 17.91 |
| 07/10/2026 21:56 | 18 | 17.91 |
| 07/10/2026 21:56 | 100 | 17.91 |
| 07/10/2026 21:56 | 100 | 17.91 |
| 07/10/2026 21:56 | 6 | 17.91 |
| 07/10/2026 21:56 | 100 | 17.91 |
| 07/10/2026 21:56 | 46 | 17.91 |
| 07/10/2026 21:56 | 13 | 17.91 |
| 07/10/2026 21:56 | 10 | 17.91 |
| 07/10/2026 21:56 | 23 | 17.91 |
| 07/10/2026 21:56 | 77 | 17.91 |
| 07/10/2026 21:56 | 100 | 17.91 |
| 07/10/2026 21:56 | 101 | 17.91 |
| 07/10/2026 21:56 | 5 | 17.905 |
| 07/10/2026 21:56 | 23 | 17.90 |
| 07/10/2026 21:56 | 9 | 17.90 |
| 07/10/2026 21:56 | 3 | 17.90 |
| 07/10/2026 21:56 | 3 | 17.90 |
| 07/10/2026 21:56 | 1 | 17.90 |
| 07/10/2026 21:56 | 2 | 17.90 |
| 07/10/2026 21:56 | 200 | 17.91 |
| 07/10/2026 21:56 | 15 | 17.91 |
| 07/10/2026 21:56 | 200 | 17.91 |
| 07/10/2026 21:56 | 100 | 17.91 |
| 07/10/2026 21:56 | 25 | 17.91 |
| 07/10/2026 21:56 | 25 | 17.91 |
| 07/10/2026 21:56 | 125 | 17.91 |
| 07/10/2026 21:56 | 24 | 17.92 |
| 07/10/2026 21:56 | 2 | 17.92 |
| 07/10/2026 21:56 | 2 | 17.92 |
| 07/10/2026 21:56 | 99 | 17.91 |
| 07/10/2026 21:56 | 1 | 17.92 |
| 07/10/2026 21:56 | 10 | 17.93 |
| 07/10/2026 21:56 | 15 | 17.93 |
| 07/10/2026 21:56 | 30 | 17.93 |
| 07/10/2026 21:56 | 2 | 17.94 |
| 07/10/2026 21:56 | 10 | 17.94 |
| 07/10/2026 21:56 | 31 | 17.94 |
| 07/10/2026 21:56 | 100 | 17.945 |
| 07/10/2026 21:56 | 43 | 17.945 |
| 07/10/2026 21:55 | 30 | 17.95 |
| 07/10/2026 21:55 | 5 | 17.95 |
| 07/10/2026 21:55 | 10 | 17.95 |
| 07/10/2026 21:55 | 30 | 17.95 |
| 07/10/2026 21:55 | 18 | 17.95 |
| 07/10/2026 21:55 | 25 | 17.96 |
| 07/10/2026 21:55 | 25 | 17.96 |
| 07/10/2026 21:55 | 25 | 17.96 |
| 07/10/2026 21:55 | 25 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 15 | 17.96 |
| 07/10/2026 21:55 | 200 | 17.96 |
| 07/10/2026 21:55 | 50 | 17.96 |
| 07/10/2026 21:55 | 50 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 57 | 17.96 |
| 07/10/2026 21:55 | 43 | 17.96 |
| 07/10/2026 21:55 | 26 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.96 |
| 07/10/2026 21:55 | 101 | 17.96 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.95 |
| 07/10/2026 21:55 | 5 | 17.95 |
| 07/10/2026 21:55 | 100 | 17.94 |
| 07/10/2026 21:55 | 5 | 17.94 |
| 07/10/2026 21:55 | 203 | 17.94 |
| 07/10/2026 21:55 | 47 | 17.94 |
| 07/10/2026 21:55 | 30 | 17.94 |
| 07/10/2026 21:55 | 10 | 17.97 |
| 07/10/2026 21:55 | 26 | 17.97 |
| 07/10/2026 21:55 | 155 | 17.98 |
| 07/10/2026 21:55 | 345 | 17.98 |
| 07/10/2026 21:55 | 1 | 17.98 |
| 07/10/2026 21:55 | 59 | 17.98 |
| 07/10/2026 21:55 | 19 | 17.98 |
| 07/10/2026 21:55 | 11 | 17.98 |
| 07/10/2026 21:55 | 81 | 17.98 |
| 07/10/2026 21:55 | 8 | 17.98 |
| 07/10/2026 21:54 | 56 | 17.99 |
| 07/10/2026 21:54 | 2 | 17.99 |
| 07/10/2026 21:54 | 5 | 17.99 |
| 07/10/2026 21:54 | 19 | 17.98 |
| 07/10/2026 21:54 | 5 | 17.98 |
| 07/10/2026 21:54 | 6 | 17.98 |
| 07/10/2026 21:54 | 6 | 17.98 |
| 07/10/2026 21:54 | 6 | 17.98 |
| 07/10/2026 21:54 | 6 | 17.98 |
| 07/10/2026 21:54 | 6 | 17.98 |
| 07/10/2026 21:54 | 6 | 17.98 |
| 07/10/2026 21:54 | 100 | 17.98 |
| 07/10/2026 21:54 | 2 | 17.98 |
| 07/10/2026 21:54 | 32 | 17.98 |
| 07/10/2026 21:54 | 100 | 17.98 |
| 07/10/2026 21:54 | 14 | 17.98 |
| 07/10/2026 21:54 | 91 | 17.98 |
| 07/10/2026 21:54 | 100 | 17.985 |
| 07/10/2026 21:54 | 6 | 17.99 |
| 07/10/2026 21:54 | 6 | 17.99 |
| 07/10/2026 21:54 | 6 | 17.99 |
| 07/10/2026 21:54 | 6 | 17.99 |
| 07/10/2026 21:54 | 6 | 17.99 |
| 07/10/2026 21:54 | 6 | 17.99 |
| 07/10/2026 21:54 | 200 | 17.985 |
| 07/10/2026 21:54 | 40 | 17.99 |
| 07/10/2026 21:54 | 6 | 18.00 |
| 07/10/2026 21:54 | 6 | 18.00 |
| 07/10/2026 21:54 | 6 | 18.00 |
| 07/10/2026 21:54 | 6 | 18.00 |
| 07/10/2026 21:54 | 6 | 18.00 |
| 07/10/2026 21:54 | 6 | 18.00 |
| 07/10/2026 21:54 | 45 | 18.00 |
| 07/10/2026 21:54 | 100 | 18.00 |
| 07/10/2026 21:54 | 132 | 18.00 |
| 07/10/2026 21:54 | 40 | 18.00 |
| 07/10/2026 21:54 | 100 | 18.00 |
| 07/10/2026 21:54 | 72 | 18.00 |
| 07/10/2026 21:54 | 28 | 18.00 |
| 07/10/2026 21:54 | 32 | 18.00 |
| 07/10/2026 21:54 | 32 | 18.00 |
| 07/10/2026 21:54 | 100 | 18.00 |
| 07/10/2026 21:54 | 100 | 18.00 |
| 07/10/2026 21:54 | 100 | 18.00 |
| 07/10/2026 21:54 | 24 | 18.00 |
| 07/10/2026 21:54 | 132 | 18.00 |
| 07/10/2026 21:54 | 132 | 18.00 |
| 07/10/2026 21:54 | 100 | 18.01 |
| 07/10/2026 21:54 | 96 | 18.00 |
| 07/10/2026 21:54 | 4 | 18.00 |
| 07/10/2026 21:54 | 100 | 18.00 |
| 07/10/2026 21:54 | 15 | 18.00 |
| 07/10/2026 21:54 | 100 | 18.00 |
| 07/10/2026 21:54 | 2 | 18.00 |
| 07/10/2026 21:54 | 41 | 17.99 |
| 07/10/2026 21:54 | 100 | 17.99 |
| 07/10/2026 21:54 | 25 | 17.99 |
| 07/10/2026 21:54 | 25 | 17.99 |
| 07/10/2026 21:54 | 9 | 17.99 |
| 07/10/2026 21:54 | 100 | 17.99 |
| 07/10/2026 21:54 | 34 | 17.99 |
| 07/10/2026 21:54 | 66 | 17.99 |
| 07/10/2026 21:54 | 100 | 17.99 |
| 07/10/2026 21:54 | 43 | 17.99 |
| 07/10/2026 21:54 | 57 | 17.99 |
| 07/10/2026 21:54 | 1 | 17.99 |
| 07/10/2026 21:54 | 91 | 17.99 |
| 07/10/2026 21:54 | 91 | 17.99 |
| 07/10/2026 21:53 | 100 | 17.98 |
| 07/10/2026 21:53 | 100 | 17.98 |
| 07/10/2026 21:53 | 34 | 17.98 |
| 07/10/2026 21:53 | 24 | 17.98 |
| 07/10/2026 21:53 | 60 | 17.97 |
| 07/10/2026 21:53 | 20 | 17.97 |
| 07/10/2026 21:53 | 20 | 17.97 |
| 07/10/2026 21:53 | 6 | 17.98 |
| 07/10/2026 21:53 | 6 | 17.98 |
| 07/10/2026 21:53 | 6 | 17.98 |
| 07/10/2026 21:53 | 6 | 17.98 |
| 07/10/2026 21:53 | 6 | 17.98 |
| 07/10/2026 21:53 | 6 | 17.98 |
| 07/10/2026 21:52 | 1 | 17.98 |
| 07/10/2026 21:51 | 1 | 17.98 |
| 07/10/2026 21:50 | 83 | 17.98 |
| 07/10/2026 21:50 | 98 | 17.98 |
| 07/10/2026 21:50 | 98 | 17.98 |
| 07/10/2026 21:50 | 100 | 17.98 |
| 07/10/2026 21:50 | 1 | 17.98 |
| 07/10/2026 21:50 | 301 | 17.98 |
| 07/10/2026 21:50 | 200 | 17.98 |
| 07/10/2026 21:50 | 101 | 17.98 |
| 07/10/2026 21:50 | 101 | 17.98 |
| 07/10/2026 21:50 | 101 | 17.98 |
| 07/10/2026 21:50 | 90 | 17.98 |
| 07/10/2026 21:50 | 1 | 17.97 |
| 07/10/2026 21:50 | 100 | 17.98 |
| 07/10/2026 21:50 | 91 | 17.975 |
| 07/10/2026 21:50 | 100 | 17.965 |
| 07/10/2026 21:50 | 103 | 17.96 |
| 07/10/2026 21:50 | 61 | 17.96 |
| 07/10/2026 21:50 | 9 | 17.96 |
| 07/10/2026 21:50 | 27 | 17.94 |
| 07/10/2026 21:50 | 70 | 17.94 |
| 07/10/2026 21:50 | 104 | 17.94 |
| 07/10/2026 21:50 | 100 | 17.96 |
| 07/10/2026 21:50 | 46 | 17.96 |
| 07/10/2026 21:50 | 146 | 17.95 |
| 07/10/2026 21:50 | 2 | 17.945 |
| 07/10/2026 21:50 | 1 | 17.945 |
| 07/10/2026 21:50 | 24 | 17.95 |
| 07/10/2026 21:50 | 92 | 17.95 |
| 07/10/2026 21:50 | 11 | 17.95 |
| 07/10/2026 21:50 | 189 | 17.95 |
| 07/10/2026 21:50 | 66 | 17.95 |
| 07/10/2026 21:50 | 34 | 17.95 |
| 07/10/2026 21:50 | 100 | 17.95 |
| 07/10/2026 21:50 | 80 | 17.95 |
| 07/10/2026 21:50 | 20 | 17.95 |
| 07/10/2026 21:50 | 92 | 17.94 |
| 07/10/2026 21:50 | 10 | 17.94 |
| 07/10/2026 21:50 | 94 | 17.94 |
| 07/10/2026 21:50 | 6 | 17.94 |
| 07/10/2026 21:49 | 5 | 17.94 |
| 07/10/2026 21:49 | 4 | 17.94 |
| 07/10/2026 21:49 | 43 | 17.94 |
| 07/10/2026 21:49 | 200 | 17.93 |
| 07/10/2026 21:49 | 21 | 17.93 |
| 07/10/2026 21:49 | 100 | 17.93 |
| 07/10/2026 21:49 | 40 | 17.93 |
| 07/10/2026 21:49 | 81 | 17.93 |
| 07/10/2026 21:49 | 59 | 17.93 |
| 07/10/2026 21:49 | 5 | 17.92 |
| 07/10/2026 21:49 | 1 | 17.92 |
| 07/10/2026 21:49 | 1 | 17.92 |
| 07/10/2026 21:49 | 1 | 17.92 |
| 07/10/2026 21:49 | 1 | 17.92 |
| 07/10/2026 21:49 | 1 | 17.92 |
| 07/10/2026 21:49 | 10 | 17.92 |
| 07/10/2026 21:49 | 1 | 17.92 |
| 07/10/2026 21:49 | 1 | 17.92 |
| 07/10/2026 21:49 | 9 | 17.92 |
| 07/10/2026 21:48 | 1 | 17.92 |
| 07/10/2026 21:48 | 8 | 17.92 |
| 07/10/2026 21:48 | 21 | 17.92 |
| 07/10/2026 21:48 | 1 | 17.92 |
| 07/10/2026 21:48 | 1 | 17.92 |
| 07/10/2026 21:48 | 1 | 17.92 |
| 07/10/2026 21:48 | 9 | 17.92 |
| 07/10/2026 21:48 | 63 | 17.92 |
| 07/10/2026 21:48 | 19 | 17.92 |
| 07/10/2026 21:48 | 1 | 17.92 |
| 07/10/2026 21:48 | 50 | 17.92 |
| 07/10/2026 21:48 | 2 | 17.92 |
| 07/10/2026 21:48 | 93 | 17.92 |
| 07/10/2026 21:48 | 1 | 17.92 |
| 07/10/2026 21:48 | 1 | 17.92 |
| 07/10/2026 21:48 | 3 | 17.92 |
| 07/10/2026 21:47 | 1 | 17.92 |
| 07/10/2026 21:47 | 19 | 17.92 |
| 07/10/2026 21:47 | 7 | 17.92 |
| 07/10/2026 21:45 | 50 | 17.91 |
| 07/10/2026 21:45 | 46 | 17.91 |
| 07/10/2026 21:45 | 4 | 17.91 |
| 07/10/2026 21:45 | 100 | 17.92 |
| 07/10/2026 21:45 | 84 | 17.92 |
| 07/10/2026 21:45 | 100 | 17.92 |
| 07/10/2026 21:45 | 100 | 17.92 |
| 07/10/2026 21:45 | 601 | 17.92 |
| 07/10/2026 21:45 | 29 | 17.92 |
| 07/10/2026 21:45 | 145 | 17.92 |
| 07/10/2026 21:45 | 14 | 17.92 |
| 07/10/2026 21:45 | 25 | 17.91 |
| 07/10/2026 21:45 | 75 | 17.92 |
| 07/10/2026 21:45 | 125 | 17.92 |
| 07/10/2026 21:45 | 12 | 17.92 |
| 07/10/2026 21:45 | 25 | 17.92 |
| 07/10/2026 21:45 | 100 | 17.92 |
| 07/10/2026 21:45 | 100 | 17.92 |
| 07/10/2026 21:45 | 249 | 17.92 |
| 07/10/2026 21:45 | 15 | 17.92 |
| 07/10/2026 21:45 | 100 | 17.92 |
| 07/10/2026 21:45 | 200 | 17.92 |
| 07/10/2026 21:45 | 116 | 17.92 |
| 07/10/2026 21:45 | 100 | 17.91 |
| 07/10/2026 21:45 | 4 | 17.91 |
| 07/10/2026 21:45 | 175 | 17.91 |
| 07/10/2026 21:45 | 88 | 17.91 |
| 07/10/2026 21:45 | 174 | 17.91 |
| 07/10/2026 21:45 | 26 | 17.91 |
| 07/10/2026 21:45 | 41 | 17.91 |
| 07/10/2026 21:45 | 59 | 17.91 |
| 07/10/2026 21:45 | 28 | 17.91 |
| 07/10/2026 21:45 | 33 | 17.91 |
| 07/10/2026 21:45 | 39 | 17.91 |
| 07/10/2026 21:45 | 100 | 17.91 |
| 07/10/2026 21:45 | 100 | 17.91 |
| 07/10/2026 21:45 | 100 | 17.91 |
| 07/10/2026 21:45 | 96 | 17.91 |
| 07/10/2026 21:45 | 21 | 17.91 |
| 07/10/2026 21:45 | 90 | 17.91 |
| 07/10/2026 21:45 | 27 | 17.91 |
| 07/10/2026 21:45 | 71 | 17.91 |
| 07/10/2026 21:45 | 5 | 17.91 |
| 07/10/2026 21:45 | 24 | 17.91 |
| 07/10/2026 21:44 | 1 | 17.905 |
| 07/10/2026 21:44 | 99 | 17.905 |
| 07/10/2026 21:43 | 100 | 17.90 |
| 07/10/2026 21:43 | 100 | 17.90 |
| 07/10/2026 21:43 | 10 | 17.89 |
| 07/10/2026 21:43 | 100 | 17.89 |
| 07/10/2026 21:43 | 98 | 17.89 |
| 07/10/2026 21:43 | 10 | 17.89 |
| 07/10/2026 21:43 | 4 | 17.89 |
| 07/10/2026 21:43 | 25 | 17.89 |
| 07/10/2026 21:43 | 25 | 17.89 |
| 07/10/2026 21:43 | 50 | 17.89 |
| 07/10/2026 21:43 | 19 | 17.89 |
| 07/10/2026 21:43 | 100 | 17.89 |
| 07/10/2026 21:43 | 80 | 17.89 |
| 07/10/2026 21:43 | 100 | 17.89 |
| 07/10/2026 21:43 | 100 | 17.89 |
| 07/10/2026 21:43 | 76 | 17.89 |
| 07/10/2026 21:43 | 24 | 17.89 |
| 07/10/2026 21:43 | 100 | 17.89 |
| 07/10/2026 21:43 | 92 | 17.89 |
| 07/10/2026 21:43 | 80 | 17.89 |
| 07/10/2026 21:43 | 95 | 17.89 |
| 07/10/2026 21:43 | 5 | 17.89 |
| 07/10/2026 21:43 | 72 | 17.89 |
| 07/10/2026 21:43 | 72 | 17.89 |
| 07/10/2026 21:43 | 1 | 17.89 |
| 07/10/2026 21:43 | 100 | 17.89 |
| 07/10/2026 21:42 | 100 | 17.885 |
| 07/10/2026 21:42 | 200 | 17.88 |
| 07/10/2026 21:42 | 100 | 17.88 |
| 07/10/2026 21:42 | 81 | 17.88 |
| 07/10/2026 21:42 | 80 | 17.88 |
| 07/10/2026 21:42 | 88 | 17.88 |
| 07/10/2026 21:42 | 91 | 17.88 |
| 07/10/2026 21:42 | 88 | 17.88 |
| 07/10/2026 21:42 | 47 | 17.88 |
| 07/10/2026 21:42 | 49 | 17.88 |
| 07/10/2026 21:42 | 100 | 17.88 |
| 07/10/2026 21:41 | 100 | 17.87 |
| 07/10/2026 21:41 | 200 | 17.87 |
| 07/10/2026 21:41 | 8 | 17.87 |
| 07/10/2026 21:41 | 90 | 17.87 |
| 07/10/2026 21:41 | 98 | 17.87 |
| 07/10/2026 21:41 | 98 | 17.87 |
| 07/10/2026 21:41 | 88 | 17.87 |
| 07/10/2026 21:41 | 96 | 17.87 |
| 07/10/2026 21:41 | 51 | 17.87 |
| 07/10/2026 21:41 | 33 | 17.87 |
| 07/10/2026 21:41 | 31 | 17.87 |
| 07/10/2026 21:41 | 1 | 17.86 |
| 07/10/2026 21:41 | 1 | 17.86 |
| 07/10/2026 21:40 | 10 | 17.86 |
| 07/10/2026 21:39 | 10 | 17.86 |
| 07/10/2026 21:38 | 70 | 17.87 |
| 07/10/2026 21:37 | 2 | 17.87 |
| 07/10/2026 21:36 | 10 | 17.87 |
| 07/10/2026 21:35 | 8 | 17.88 |
| 07/10/2026 21:35 | 8 | 17.88 |
| 07/10/2026 21:35 | 4 | 17.88 |
| 07/10/2026 21:35 | 20 | 17.89 |
| 07/10/2026 21:35 | 10 | 17.89 |
| 07/10/2026 21:35 | 1 | 17.90 |
| 07/10/2026 21:35 | 100 | 17.90 |
| 07/10/2026 21:35 | 8 | 17.90 |
| 07/10/2026 21:35 | 20 | 17.90 |
| 07/10/2026 21:33 | 100 | 17.91 |
| 07/10/2026 21:33 | 25 | 17.91 |
| 07/10/2026 21:33 | 25 | 17.91 |
| 07/10/2026 21:33 | 25 | 17.91 |
| 07/10/2026 21:33 | 25 | 17.91 |
| 07/10/2026 21:33 | 100 | 17.91 |
| 07/10/2026 21:33 | 54 | 17.91 |
| 07/10/2026 21:33 | 8 | 17.91 |
| 07/10/2026 21:33 | 8 | 17.91 |
| 07/10/2026 21:32 | 1 | 17.92 |
| 07/10/2026 21:32 | 24 | 17.915 |
| 07/10/2026 21:32 | 87 | 17.915 |
| 07/10/2026 21:32 | 100 | 17.915 |
| 07/10/2026 21:32 | 100 | 17.92 |
| 07/10/2026 21:32 | 8 | 17.92 |
| 07/10/2026 21:32 | 75 | 17.93 |
| 07/10/2026 21:32 | 25 | 17.93 |
| 07/10/2026 21:32 | 75 | 17.93 |
| 07/10/2026 21:32 | 1 | 17.935 |
| 07/10/2026 21:32 | 25 | 17.935 |
| 07/10/2026 21:32 | 25 | 17.935 |
| 07/10/2026 21:32 | 25 | 17.935 |
| 07/10/2026 21:32 | 25 | 17.935 |
| 07/10/2026 21:32 | 75 | 17.93 |
| 07/10/2026 21:32 | 75 | 17.93 |
| 07/10/2026 21:32 | 25 | 17.93 |
| 07/10/2026 21:32 | 1 | 17.93 |
| 07/10/2026 21:32 | 7 | 17.93 |
| 07/10/2026 21:32 | 1 | 17.93 |
| 07/10/2026 21:32 | 1 | 17.93 |
| 07/10/2026 21:32 | 26 | 17.93 |
| 07/10/2026 21:29 | 1 | 17.94 |
| 07/10/2026 21:29 | 100 | 17.94 |
| 07/10/2026 21:29 | 100 | 17.94 |
| 07/10/2026 21:29 | 25 | 17.94 |
| 07/10/2026 21:29 | 3 | 17.95 |
| 07/10/2026 21:29 | 75 | 17.95 |
| 07/10/2026 21:29 | 25 | 17.96 |
| 07/10/2026 21:29 | 50 | 17.96 |
| 07/10/2026 21:29 | 84 | 17.96 |
| 07/10/2026 21:29 | 100 | 17.96 |
| 07/10/2026 21:29 | 25 | 17.97 |
| 07/10/2026 21:29 | 1 | 17.97 |
| 07/10/2026 21:28 | 200 | 17.96 |
| 07/10/2026 21:28 | 100 | 17.96 |
| 07/10/2026 21:28 | 98 | 17.96 |
| 07/10/2026 21:28 | 95 | 17.96 |
| 07/10/2026 21:28 | 88 | 17.96 |
| 07/10/2026 21:28 | 1 | 17.96 |
| 07/10/2026 21:28 | 22 | 17.96 |
| 07/10/2026 21:28 | 2 | 17.96 |
| 07/10/2026 21:28 | 5 | 17.96 |
| 07/10/2026 21:28 | 100 | 17.95 |
| 07/10/2026 21:28 | 300 | 17.95 |
| 07/10/2026 21:28 | 1 | 17.95 |
| 07/10/2026 21:28 | 50 | 17.95 |
| 07/10/2026 21:28 | 200 | 17.95 |
| 07/10/2026 21:28 | 100 | 17.95 |
| 07/10/2026 21:28 | 5 | 17.94 |
| 07/10/2026 21:28 | 102 | 17.94 |
| 07/10/2026 21:28 | 100 | 17.94 |
| 07/10/2026 21:28 | 100 | 17.94 |
| 07/10/2026 21:28 | 2 | 17.94 |
| 07/10/2026 21:28 | 100 | 17.94 |
| 07/10/2026 21:28 | 100 | 17.94 |
| 07/10/2026 21:28 | 99 | 17.93 |
| 07/10/2026 21:28 | 54 | 17.93 |
| 07/10/2026 21:28 | 54 | 17.93 |
| 07/10/2026 21:28 | 92 | 17.93 |
| 07/10/2026 21:28 | 10 | 17.93 |
| 07/10/2026 21:28 | 2 | 17.93 |
| 07/10/2026 21:26 | 40 | 17.92 |
| 07/10/2026 21:26 | 100 | 17.92 |
| 07/10/2026 21:26 | 103 | 17.93 |
| 07/10/2026 21:26 | 96 | 17.93 |
| 07/10/2026 21:26 | 3 | 17.93 |
| 07/10/2026 21:26 | 1 | 17.93 |
| 07/10/2026 21:26 | 100 | 17.93 |
| 07/10/2026 21:26 | 2 | 17.93 |
| 07/10/2026 21:26 | 100 | 17.93 |
| 07/10/2026 21:26 | 50 | 17.93 |
| 07/10/2026 21:26 | 3 | 17.93 |
| 07/10/2026 21:26 | 43 | 17.93 |
| 07/10/2026 21:26 | 50 | 17.93 |
| 07/10/2026 21:26 | 50 | 17.93 |
| 07/10/2026 21:26 | 300 | 17.93 |
| 07/10/2026 21:26 | 1 | 17.93 |
| 07/10/2026 21:26 | 5 | 17.93 |
| 07/10/2026 21:25 | 20 | 17.92 |
| 07/10/2026 21:25 | 100 | 17.92 |
| 07/10/2026 21:25 | 100 | 17.92 |
| 07/10/2026 21:25 | 100 | 17.92 |
| 07/10/2026 21:25 | 47 | 17.92 |
| 07/10/2026 21:25 | 25 | 17.92 |
| 07/10/2026 21:25 | 72 | 17.92 |
| 07/10/2026 21:25 | 100 | 17.92 |
| 07/10/2026 21:25 | 57 | 17.92 |
| 07/10/2026 21:25 | 57 | 17.92 |
| 07/10/2026 21:25 | 4 | 17.92 |
| 07/10/2026 21:24 | 200 | 17.915 |
| 07/10/2026 21:23 | 100 | 17.91 |
| 07/10/2026 21:23 | 100 | 17.91 |
| 07/10/2026 21:23 | 113 | 17.91 |
| 07/10/2026 21:23 | 87 | 17.91 |
| 07/10/2026 21:23 | 5 | 17.91 |
| 07/10/2026 21:23 | 2 | 17.91 |
| 07/10/2026 21:23 | 74 | 17.91 |
| 07/10/2026 21:23 | 60 | 17.91 |
| 07/10/2026 21:23 | 100 | 17.91 |
| 07/10/2026 21:23 | 60 | 17.91 |
| 07/10/2026 21:23 | 1 | 17.91 |
| 07/10/2026 21:23 | 3 | 17.91 |
| 07/10/2026 21:23 | 1 | 17.91 |
| 07/10/2026 21:21 | 10 | 17.90 |
| 07/10/2026 21:21 | 1 | 17.90 |
| 07/10/2026 21:21 | 1 | 17.90 |
| 07/10/2026 21:21 | 1 | 17.90 |
| 07/10/2026 21:21 | 100 | 17.90 |
| 07/10/2026 21:19 | 57 | 17.91 |
| 07/10/2026 21:19 | 1 | 17.91 |
| 07/10/2026 21:19 | 78 | 17.91 |
| 07/10/2026 21:19 | 64 | 17.91 |
| 07/10/2026 21:19 | 78 | 17.91 |
| 07/10/2026 21:19 | 63 | 17.91 |
| 07/10/2026 21:19 | 50 | 17.91 |
| 07/10/2026 21:19 | 100 | 17.91 |
| 07/10/2026 21:19 | 58 | 17.90 |
| 07/10/2026 21:19 | 12 | 17.90 |
| 07/10/2026 21:19 | 40 | 17.90 |
| 07/10/2026 21:19 | 18 | 17.90 |
| 07/10/2026 21:19 | 1 | 17.90 |
| 07/10/2026 21:19 | 100 | 17.90 |
| 07/10/2026 21:19 | 8 | 17.90 |
| 07/10/2026 21:19 | 8 | 17.90 |
| 07/10/2026 21:19 | 8 | 17.90 |
| 07/10/2026 21:19 | 16 | 17.90 |
| 07/10/2026 21:19 | 8 | 17.90 |
| 07/10/2026 21:19 | 200 | 17.90 |
| 07/10/2026 21:19 | 10 | 17.90 |
| 07/10/2026 21:19 | 100 | 17.91 |
| 07/10/2026 21:19 | 70 | 17.91 |
| 07/10/2026 21:18 | 100 | 17.92 |
| 07/10/2026 21:18 | 100 | 17.92 |
| 07/10/2026 21:16 | 80 | 17.92 |
| 07/10/2026 21:16 | 20 | 17.92 |
| 07/10/2026 21:16 | 25 | 17.92 |
| 07/10/2026 21:16 | 55 | 17.92 |
| 07/10/2026 21:16 | 100 | 17.92 |
| 07/10/2026 21:16 | 10 | 17.92 |
| 07/10/2026 21:16 | 84 | 17.92 |
| 07/10/2026 21:16 | 58 | 17.92 |
| 07/10/2026 21:16 | 82 | 17.92 |
| 07/10/2026 21:16 | 67 | 17.92 |
| 07/10/2026 21:16 | 47 | 17.92 |
| 07/10/2026 21:16 | 67 | 17.92 |
| 07/10/2026 21:14 | 3 | 17.91 |
| 07/10/2026 21:14 | 25 | 17.91 |
| 07/10/2026 21:14 | 22 | 17.91 |
| 07/10/2026 21:14 | 3 | 17.91 |
| 07/10/2026 21:14 | 98 | 17.91 |
| 07/10/2026 21:14 | 2 | 17.91 |
| 07/10/2026 21:13 | 2 | 17.905 |
| 07/10/2026 21:12 | 8 | 17.91 |
| 07/10/2026 21:12 | 47 | 17.92 |
| 07/10/2026 21:12 | 47 | 17.92 |
| 07/10/2026 21:12 | 5 | 17.92 |
| 07/10/2026 21:12 | 5 | 17.92 |
| 07/10/2026 21:12 | 53 | 17.92 |
| 07/10/2026 21:12 | 47 | 17.92 |
| 07/10/2026 21:12 | 5 | 17.92 |
| 07/10/2026 21:12 | 8 | 17.92 |
| 07/10/2026 21:12 | 8 | 17.92 |
| 07/10/2026 21:12 | 100 | 17.92 |
| 07/10/2026 21:12 | 8 | 17.92 |
| 07/10/2026 21:12 | 100 | 17.92 |
| 07/10/2026 21:12 | 100 | 17.93 |
| 07/10/2026 21:12 | 100 | 17.93 |
| 07/10/2026 21:08 | 3 | 17.94 |
| 07/10/2026 21:08 | 8 | 17.94 |
| 07/10/2026 21:08 | 78 | 17.94 |
| 07/10/2026 21:08 | 20 | 17.94 |
| 07/10/2026 21:08 | 200 | 17.94 |
| 07/10/2026 21:07 | 87 | 17.94 |
| 07/10/2026 21:07 | 113 | 17.94 |
| 07/10/2026 21:07 | 90 | 17.94 |
| 07/10/2026 21:07 | 70 | 17.94 |
| 07/10/2026 21:07 | 100 | 17.94 |
| 07/10/2026 21:07 | 27 | 17.94 |
| 07/10/2026 21:07 | 1 | 17.94 |
| 07/10/2026 21:07 | 1 | 17.94 |
| 07/10/2026 21:07 | 1 | 17.94 |
| 07/10/2026 21:07 | 2 | 17.94 |
| 07/10/2026 21:07 | 23 | 17.94 |
| 07/10/2026 21:07 | 24 | 17.94 |
| 07/10/2026 21:05 | 25 | 17.935 |
| 07/10/2026 21:05 | 41 | 17.93 |
| 07/10/2026 21:05 | 100 | 17.93 |
| 07/10/2026 21:05 | 100 | 17.93 |
| 07/10/2026 21:05 | 11 | 17.93 |
| 07/10/2026 21:05 | 100 | 17.935 |
| 07/10/2026 21:05 | 25 | 17.935 |
| 07/10/2026 21:05 | 25 | 17.935 |
| 07/10/2026 21:05 | 25 | 17.935 |
| 07/10/2026 21:04 | 100 | 17.935 |
| 07/10/2026 21:04 | 12 | 17.93 |
| 07/10/2026 21:04 | 73 | 17.93 |
| 07/10/2026 21:03 | 25 | 17.93 |
| 07/10/2026 21:03 | 80 | 17.93 |
| 07/10/2026 21:03 | 100 | 17.93 |
| 07/10/2026 21:03 | 100 | 17.93 |
| 07/10/2026 21:03 | 100 | 17.93 |
| 07/10/2026 21:03 | 20 | 17.93 |
| 07/10/2026 21:03 | 180 | 17.93 |
| 07/10/2026 21:03 | 70 | 17.93 |
| 07/10/2026 21:03 | 1 | 17.93 |
| 07/10/2026 21:03 | 2 | 17.93 |
| 07/10/2026 21:03 | 1 | 17.93 |
| 07/10/2026 21:03 | 6 | 17.93 |
| 07/10/2026 21:03 | 100 | 17.93 |
| 07/10/2026 21:03 | 100 | 17.925 |
| 07/10/2026 21:03 | 100 | 17.925 |
| 07/10/2026 21:02 | 41 | 17.925 |
| 07/10/2026 21:02 | 19 | 17.925 |
| 07/10/2026 21:01 | 2 | 17.92 |
| 07/10/2026 21:01 | 1 | 17.92 |
| 07/10/2026 21:01 | 1 | 17.92 |
| 07/10/2026 21:01 | 1 | 17.92 |
| 07/10/2026 21:01 | 1 | 17.92 |
| 07/10/2026 21:01 | 1 | 17.92 |
| 07/10/2026 21:01 | 45 | 17.92 |
| 07/10/2026 21:01 | 100 | 17.92 |
| 07/10/2026 21:01 | 1 | 17.92 |
| 07/10/2026 21:01 | 51 | 17.93 |
| 07/10/2026 21:01 | 100 | 17.93 |
| 07/10/2026 21:01 | 1 | 17.93 |
| 07/10/2026 21:00 | 100 | 17.92 |
| 07/10/2026 21:00 | 93 | 17.92 |
| 07/10/2026 21:00 | 12 | 17.92 |
| 07/10/2026 21:00 | 70 | 17.91 |
| 07/10/2026 21:00 | 90 | 17.91 |
| 07/10/2026 21:00 | 5 | 17.91 |
| 07/10/2026 21:00 | 1 | 17.91 |
| 07/10/2026 21:00 | 74 | 17.91 |
| 07/10/2026 21:00 | 1 | 17.91 |
| 07/10/2026 20:59 | 100 | 17.90 |
| 07/10/2026 20:59 | 100 | 17.90 |
| 07/10/2026 20:57 | 69 | 17.90 |
| 07/10/2026 20:57 | 8 | 17.90 |
| 07/10/2026 20:57 | 100 | 17.91 |
| 07/10/2026 20:57 | 100 | 17.91 |
| 07/10/2026 20:57 | 100 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 100 | 17.91 |
| 07/10/2026 20:56 | 2 | 17.91 |
| 07/10/2026 20:56 | 2 | 17.91 |
| 07/10/2026 20:56 | 10 | 17.90 |
| 07/10/2026 20:56 | 100 | 17.90 |
| 07/10/2026 20:56 | 100 | 17.90 |
| 07/10/2026 20:56 | 96 | 17.90 |
| 07/10/2026 20:56 | 5 | 17.90 |
| 07/10/2026 20:56 | 5 | 17.90 |
| 07/10/2026 20:56 | 98 | 17.90 |
| 07/10/2026 20:56 | 78 | 17.90 |
| 07/10/2026 20:56 | 100 | 17.90 |
| 07/10/2026 20:56 | 74 | 17.90 |
| 07/10/2026 20:56 | 68 | 17.90 |
| 07/10/2026 20:56 | 1 | 17.90 |
| 07/10/2026 20:56 | 12 | 17.90 |
| 07/10/2026 20:56 | 100 | 17.90 |
| 07/10/2026 20:55 | 100 | 17.89 |
| 07/10/2026 20:55 | 100 | 17.89 |
| 07/10/2026 20:55 | 100 | 17.89 |
| 07/10/2026 20:55 | 100 | 17.89 |
| 07/10/2026 20:55 | 100 | 17.89 |
| 07/10/2026 20:54 | 100 | 17.89 |
| 07/10/2026 20:54 | 8 | 17.89 |
| 07/10/2026 20:54 | 8 | 17.89 |
| 07/10/2026 20:54 | 7 | 17.89 |
| 07/10/2026 20:54 | 1 | 17.89 |
| 07/10/2026 20:53 | 8 | 17.90 |
| 07/10/2026 20:53 | 8 | 17.90 |
| 07/10/2026 20:53 | 6 | 17.90 |
| 07/10/2026 20:53 | 100 | 17.905 |
| 07/10/2026 20:52 | 3 | 17.91 |
| 07/10/2026 20:52 | 4 | 17.91 |
| 07/10/2026 20:52 | 1 | 17.91 |
| 07/10/2026 20:52 | 1 | 17.91 |
| 07/10/2026 20:52 | 1 | 17.91 |
| 07/10/2026 20:52 | 1 | 17.91 |
| 07/10/2026 20:52 | 1 | 17.91 |
| 07/10/2026 20:52 | 1 | 17.91 |
| 07/10/2026 20:52 | 1 | 17.91 |
| 07/10/2026 20:52 | 1 | 17.91 |
| 07/10/2026 20:52 | 1 | 17.91 |
| 07/10/2026 20:52 | 2 | 17.91 |
| 07/10/2026 20:52 | 100 | 17.91 |
| 07/10/2026 20:52 | 14 | 17.91 |
| 07/10/2026 20:52 | 46 | 17.91 |
| 07/10/2026 20:52 | 18 | 17.91 |
| 07/10/2026 20:52 | 4 | 17.91 |
| 07/10/2026 20:52 | 66 | 17.91 |
| 07/10/2026 20:50 | 64 | 17.91 |
| 07/10/2026 20:50 | 14 | 17.91 |
| 07/10/2026 20:50 | 86 | 17.91 |
| 07/10/2026 20:50 | 112 | 17.905 |
| 07/10/2026 20:50 | 88 | 17.905 |
| 07/10/2026 20:50 | 100 | 17.91 |
| 07/10/2026 20:50 | 70 | 17.91 |
| 07/10/2026 20:49 | 10 | 17.915 |
| 07/10/2026 20:48 | 18 | 17.91 |
| 07/10/2026 20:44 | 64 | 17.92 |
| 07/10/2026 20:44 | 4 | 17.92 |
| 07/10/2026 20:44 | 60 | 17.92 |
| 07/10/2026 20:44 | 40 | 17.92 |
| 07/10/2026 20:44 | 52 | 17.92 |
| 07/10/2026 20:44 | 121 | 17.92 |
| 07/10/2026 20:44 | 6 | 17.92 |
| 07/10/2026 20:44 | 1 | 17.92 |
| 07/10/2026 20:44 | 1 | 17.92 |
| 07/10/2026 20:43 | 5 | 17.91 |
| 07/10/2026 20:42 | 1 | 17.91 |
| 07/10/2026 20:41 | 100 | 17.91 |
| 07/10/2026 20:41 | 82 | 17.90 |
| 07/10/2026 20:41 | 72 | 17.90 |
| 07/10/2026 20:41 | 82 | 17.90 |
| 07/10/2026 20:41 | 1 | 17.90 |
| 07/10/2026 20:38 | 100 | 17.90 |
| 07/10/2026 20:38 | 6 | 17.90 |
| 07/10/2026 20:38 | 53 | 17.90 |
| 07/10/2026 20:38 | 55 | 17.90 |
| 07/10/2026 20:38 | 74 | 17.90 |
| 07/10/2026 20:38 | 86 | 17.90 |
| 07/10/2026 20:38 | 1 | 17.90 |
| 07/10/2026 20:38 | 100 | 17.90 |
| 07/10/2026 20:38 | 1 | 17.90 |
| 07/10/2026 20:37 | 2 | 17.89 |
| 07/10/2026 20:36 | 1 | 17.89 |
| 07/10/2026 20:36 | 1 | 17.88 |
| 07/10/2026 20:36 | 300 | 17.895 |
| 07/10/2026 20:35 | 14 | 17.89 |
| 07/10/2026 20:35 | 25 | 17.89 |
| 07/10/2026 20:35 | 25 | 17.89 |
| 07/10/2026 20:35 | 25 | 17.89 |
| 07/10/2026 20:35 | 100 | 17.89 |
| 07/10/2026 20:35 | 96 | 17.89 |
| 07/10/2026 20:35 | 19 | 17.89 |
| 07/10/2026 20:35 | 100 | 17.90 |
| 07/10/2026 20:34 | 25 | 17.90 |
| 07/10/2026 20:34 | 100 | 17.90 |
| 07/10/2026 20:33 | 100 | 17.90 |
| 07/10/2026 20:31 | 17 | 17.91 |
| 07/10/2026 20:31 | 29 | 17.91 |
| 07/10/2026 20:31 | 19 | 17.91 |
| 07/10/2026 20:31 | 1 | 17.91 |
| 07/10/2026 20:31 | 67 | 17.91 |
| 07/10/2026 20:31 | 67 | 17.91 |
| 07/10/2026 20:31 | 200 | 17.91 |
| 07/10/2026 20:31 | 1 | 17.91 |
| 07/10/2026 20:31 | 78 | 17.91 |
| 07/10/2026 20:31 | 6 | 17.91 |
| 07/10/2026 20:31 | 1 | 17.91 |
| 07/10/2026 20:31 | 56 | 17.91 |
| 07/10/2026 20:31 | 87 | 17.91 |
| 07/10/2026 20:31 | 57 | 17.91 |
| 07/10/2026 20:31 | 100 | 17.91 |
| 07/10/2026 20:31 | 100 | 17.895 |
| 07/10/2026 20:31 | 100 | 17.895 |
| 07/10/2026 20:30 | 1 | 17.90 |
| 07/10/2026 20:30 | 1 | 17.90 |
| 07/10/2026 20:30 | 1 | 17.90 |
| 07/10/2026 20:30 | 1 | 17.90 |
| 07/10/2026 20:30 | 100 | 17.90 |
| 07/10/2026 20:30 | 129 | 17.90 |
| 07/10/2026 20:30 | 144 | 17.90 |
| 07/10/2026 20:30 | 50 | 17.90 |
| 07/10/2026 20:30 | 100 | 17.90 |
| 07/10/2026 20:30 | 6 | 17.90 |
| 07/10/2026 20:30 | 94 | 17.90 |
| 07/10/2026 20:30 | 15 | 17.90 |
| 07/10/2026 20:30 | 85 | 17.90 |
| 07/10/2026 20:30 | 40 | 17.90 |
| 07/10/2026 20:30 | 49 | 17.89 |
| 07/10/2026 20:30 | 100 | 17.89 |
| 07/10/2026 20:30 | 49 | 17.89 |
| 07/10/2026 20:30 | 43 | 17.895 |
| 07/10/2026 20:30 | 9 | 17.89 |
| 07/10/2026 20:30 | 1 | 17.89 |
| 07/10/2026 20:30 | 47 | 17.89 |
| 07/10/2026 20:30 | 68 | 17.89 |
| 07/10/2026 20:30 | 24 | 17.89 |
| 07/10/2026 20:30 | 30 | 17.89 |
| 07/10/2026 20:30 | 100 | 17.89 |
| 07/10/2026 20:30 | 100 | 17.89 |
| 07/10/2026 20:30 | 2 | 17.89 |
| 07/10/2026 20:30 | 59 | 17.88 |
| 07/10/2026 20:30 | 96 | 17.88 |
| 07/10/2026 20:30 | 91 | 17.88 |
| 07/10/2026 20:30 | 80 | 17.88 |
| 07/10/2026 20:30 | 84 | 17.88 |
| 07/10/2026 20:30 | 60 | 17.88 |
| 07/10/2026 20:30 | 300 | 17.88 |
| 07/10/2026 20:30 | 33 | 17.87 |
| 07/10/2026 20:30 | 34 | 17.87 |
| 07/10/2026 20:29 | 28 | 17.87 |
| 07/10/2026 20:29 | 100 | 17.87 |
| 07/10/2026 20:29 | 75 | 17.87 |
| 07/10/2026 20:29 | 19 | 17.85 |
| 07/10/2026 20:29 | 8 | 17.85 |
| 07/10/2026 20:29 | 100 | 17.86 |
| 07/10/2026 20:29 | 60 | 17.86 |
| 07/10/2026 20:29 | 10 | 17.86 |
| 07/10/2026 20:29 | 2 | 17.86 |
| 07/10/2026 20:29 | 50 | 17.86 |
| 07/10/2026 20:29 | 1 | 17.86 |
| 07/10/2026 20:27 | 1 | 17.88 |
| 07/10/2026 20:25 | 77 | 17.88 |
| 07/10/2026 20:25 | 18 | 17.88 |
| 07/10/2026 20:25 | 2 | 17.88 |
| 07/10/2026 20:25 | 23 | 17.88 |
| 07/10/2026 20:25 | 6 | 17.875 |
| 07/10/2026 20:25 | 23 | 17.87 |
| 07/10/2026 20:25 | 54 | 17.88 |
| 07/10/2026 20:23 | 5 | 17.89 |
| 07/10/2026 20:23 | 100 | 17.90 |
| 07/10/2026 20:23 | 100 | 17.90 |
| 07/10/2026 20:23 | 100 | 17.91 |
| 07/10/2026 20:23 | 64 | 17.91 |
| 07/10/2026 20:23 | 64 | 17.91 |
| 07/10/2026 20:23 | 64 | 17.91 |
| 07/10/2026 20:23 | 64 | 17.91 |
| 07/10/2026 20:23 | 64 | 17.91 |
| 07/10/2026 20:23 | 1 | 17.91 |
| 07/10/2026 20:23 | 5 | 17.90 |
| 07/10/2026 20:22 | 100 | 17.89 |
| 07/10/2026 20:22 | 12 | 17.89 |
| 07/10/2026 20:22 | 6 | 17.89 |
| 07/10/2026 20:22 | 14 | 17.89 |
| 07/10/2026 20:22 | 7 | 17.89 |
| 07/10/2026 20:22 | 14 | 17.87 |
| 07/10/2026 20:22 | 100 | 17.88 |
| 07/10/2026 20:22 | 100 | 17.88 |
| 07/10/2026 20:22 | 96 | 17.88 |
| 07/10/2026 20:22 | 62 | 17.88 |
| 07/10/2026 20:22 | 100 | 17.88 |
| 07/10/2026 20:22 | 90 | 17.88 |
| 07/10/2026 20:22 | 64 | 17.88 |
| 07/10/2026 20:22 | 69 | 17.88 |
| 07/10/2026 20:22 | 7 | 17.86 |
| 07/10/2026 20:22 | 5 | 17.86 |
| 07/10/2026 20:22 | 1 | 17.865 |
| 07/10/2026 20:21 | 2 | 17.865 |
| 07/10/2026 20:20 | 100 | 17.865 |
| 07/10/2026 20:19 | 61 | 17.86 |
| 07/10/2026 20:19 | 8 | 17.86 |
| 07/10/2026 20:19 | 8 | 17.86 |
| 07/10/2026 20:19 | 8 | 17.86 |
| 07/10/2026 20:19 | 36 | 17.88 |
| 07/10/2026 20:18 | 29 | 17.87 |
| 07/10/2026 20:18 | 8 | 17.87 |
| 07/10/2026 20:18 | 56 | 17.88 |
| 07/10/2026 20:18 | 2 | 17.88 |
| 07/10/2026 20:16 | 2 | 17.88 |
| 07/10/2026 20:16 | 86 | 17.88 |
| 07/10/2026 20:16 | 90 | 17.88 |
| 07/10/2026 20:16 | 100 | 17.88 |
| 07/10/2026 20:16 | 70 | 17.88 |
| 07/10/2026 20:16 | 20 | 17.88 |
| 07/10/2026 20:15 | 100 | 17.90 |
| 07/10/2026 20:15 | 1 | 17.91 |
| 07/10/2026 20:15 | 67 | 17.91 |
| 07/10/2026 20:15 | 100 | 17.91 |
| 07/10/2026 20:15 | 100 | 17.91 |
| 07/10/2026 20:15 | 10 | 17.91 |
| 07/10/2026 20:15 | 2 | 17.90 |
| 07/10/2026 20:15 | 5 | 17.89 |
| 07/10/2026 20:15 | 100 | 17.89 |
| 07/10/2026 20:15 | 22 | 17.89 |
| 07/10/2026 20:15 | 1 | 17.89 |
| 07/10/2026 20:15 | 100 | 17.90 |
| 07/10/2026 20:13 | 15 | 17.91 |
| 07/10/2026 20:12 | 100 | 17.91 |
| 07/10/2026 20:09 | 100 | 17.91 |
| 07/10/2026 20:09 | 1 | 17.91 |
| 07/10/2026 20:09 | 100 | 17.91 |
| 07/10/2026 20:09 | 100 | 17.90 |
| 07/10/2026 20:09 | 5 | 17.90 |
| 07/10/2026 20:09 | 190 | 17.89 |
| 07/10/2026 20:09 | 110 | 17.89 |
| 07/10/2026 20:09 | 92 | 17.89 |
| 07/10/2026 20:09 | 6 | 17.89 |
| 07/10/2026 20:09 | 70 | 17.89 |
| 07/10/2026 20:09 | 100 | 17.89 |
| 07/10/2026 20:09 | 1 | 17.89 |
| 07/10/2026 20:09 | 68 | 17.89 |
| 07/10/2026 20:08 | 10 | 17.88 |
| 07/10/2026 20:07 | 33 | 17.88 |
| 07/10/2026 20:06 | 53 | 17.88 |
| 07/10/2026 20:06 | 7 | 17.88 |
| 07/10/2026 20:05 | 10 | 17.875 |
| 07/10/2026 20:04 | 17 | 17.87 |
| 07/10/2026 20:04 | 16 | 17.87 |
| 07/10/2026 20:04 | 5 | 17.87 |
| 07/10/2026 20:04 | 7 | 17.87 |
| 07/10/2026 20:04 | 100 | 17.88 |
| 07/10/2026 20:04 | 4 | 17.88 |
| 07/10/2026 20:03 | 1 | 17.88 |
| 07/10/2026 20:02 | 100 | 17.89 |
| 07/10/2026 20:02 | 6 | 17.89 |
| 07/10/2026 20:02 | 40 | 17.89 |
| 07/10/2026 20:02 | 7 | 17.89 |
| 07/10/2026 20:02 | 33 | 17.89 |
| 07/10/2026 20:02 | 33 | 17.89 |
| 07/10/2026 20:01 | 16 | 17.90 |
| 07/10/2026 20:01 | 100 | 17.91 |
| 07/10/2026 20:01 | 25 | 17.91 |
| 07/10/2026 20:01 | 8 | 17.91 |
| 07/10/2026 20:00 | 117 | 17.92 |
| 07/10/2026 20:00 | 85 | 17.92 |
| 07/10/2026 20:00 | 100 | 17.93 |
| 07/10/2026 20:00 | 20 | 17.93 |
| 07/10/2026 20:00 | 8 | 17.93 |
| 07/10/2026 19:59 | 1 | 17.94 |
| 07/10/2026 19:58 | 1 | 17.94 |
| 07/10/2026 19:58 | 8 | 17.94 |
| 07/10/2026 19:57 | 6 | 17.94 |
| 07/10/2026 19:57 | 1 | 17.94 |
| 07/10/2026 19:57 | 8 | 17.95 |
| 07/10/2026 19:57 | 100 | 17.95 |
| 07/10/2026 19:57 | 10 | 17.96 |
| 07/10/2026 19:57 | 5 | 17.96 |
| 07/10/2026 19:57 | 100 | 17.97 |
| 07/10/2026 19:56 | 100 | 17.98 |
| 07/10/2026 19:56 | 100 | 17.98 |
| 07/10/2026 19:56 | 50 | 17.98 |
| 07/10/2026 19:56 | 100 | 17.99 |
| 07/10/2026 19:56 | 100 | 17.99 |
| 07/10/2026 19:53 | 34 | 18.00 |
| 07/10/2026 19:53 | 100 | 18.00 |
| 07/10/2026 19:53 | 32 | 18.00 |
| 07/10/2026 19:53 | 32 | 18.00 |
| 07/10/2026 19:53 | 2 | 17.99 |
| 07/10/2026 19:53 | 34 | 17.99 |
| 07/10/2026 19:53 | 79 | 17.98 |
| 07/10/2026 19:53 | 121 | 17.98 |
| 07/10/2026 19:53 | 30 | 17.98 |
| 07/10/2026 19:53 | 100 | 17.98 |
| 07/10/2026 19:53 | 100 | 17.98 |
| 07/10/2026 19:53 | 100 | 17.97 |
| 07/10/2026 19:53 | 2 | 17.97 |
| 07/10/2026 19:53 | 6 | 17.97 |
| 07/10/2026 19:53 | 100 | 17.97 |
| 07/10/2026 19:53 | 2 | 17.97 |
| 07/10/2026 19:51 | 100 | 17.96 |
| 07/10/2026 19:51 | 100 | 17.96 |
| 07/10/2026 19:51 | 8 | 17.96 |
| 07/10/2026 19:51 | 8 | 17.96 |
| 07/10/2026 19:51 | 100 | 17.97 |
| 07/10/2026 19:51 | 100 | 17.97 |
| 07/10/2026 19:51 | 10 | 17.97 |
| 07/10/2026 19:51 | 6 | 17.97 |
| 07/10/2026 19:51 | 5 | 17.98 |
| 07/10/2026 19:51 | 1 | 17.98 |
| 07/10/2026 19:51 | 300 | 17.985 |
| 07/10/2026 19:51 | 143 | 17.99 |
| 07/10/2026 19:51 | 35 | 17.99 |
| 07/10/2026 19:51 | 34 | 17.99 |
| 07/10/2026 19:51 | 34 | 17.99 |
| 07/10/2026 19:51 | 100 | 18.00 |
| 07/10/2026 19:51 | 1 | 18.00 |
| 07/10/2026 19:50 | 200 | 18.02 |
| 07/10/2026 19:50 | 100 | 18.02 |
| 07/10/2026 19:50 | 100 | 18.02 |
| 07/10/2026 19:50 | 100 | 18.02 |
| 07/10/2026 19:50 | 100 | 18.02 |
| 07/10/2026 19:50 | 100 | 18.02 |
| 07/10/2026 19:50 | 100 | 18.02 |
| 07/10/2026 19:50 | 2 | 18.02 |
| 07/10/2026 19:50 | 100 | 18.02 |
| 07/10/2026 19:50 | 100 | 18.02 |
| 07/10/2026 19:50 | 2 | 18.02 |
| 07/10/2026 19:50 | 3 | 18.01 |
| 07/10/2026 19:50 | 10 | 18.01 |
| 07/10/2026 19:50 | 1 | 18.01 |
| 07/10/2026 19:49 | 6 | 18.005 |
| 07/10/2026 19:49 | 100 | 18.00 |
| 07/10/2026 19:49 | 16 | 18.01 |
| 07/10/2026 19:49 | 3 | 18.01 |
| 07/10/2026 19:49 | 1 | 18.01 |
| 07/10/2026 19:49 | 1 | 18.01 |
| 07/10/2026 19:49 | 43 | 18.01 |
| 07/10/2026 19:49 | 5 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.02 |
| 07/10/2026 19:48 | 43 | 18.02 |
| 07/10/2026 19:48 | 100 | 18.02 |
| 07/10/2026 19:48 | 7 | 18.01 |
| 07/10/2026 19:48 | 100 | 18.01 |
| 07/10/2026 19:48 | 34 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.00 |
| 07/10/2026 19:48 | 1 | 18.00 |
| 07/10/2026 19:48 | 34 | 18.00 |
| 07/10/2026 19:48 | 300 | 18.00 |
| 07/10/2026 19:48 | 43 | 18.00 |
| 07/10/2026 19:48 | 8 | 18.00 |
| 07/10/2026 19:48 | 100 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.01 |
| 07/10/2026 19:48 | 100 | 18.01 |
| 07/10/2026 19:48 | 6 | 18.01 |
| 07/10/2026 19:48 | 25 | 18.01 |
| 07/10/2026 19:48 | 1 | 18.01 |
| 07/10/2026 19:47 | 100 | 18.02 |
| 07/10/2026 19:47 | 100 | 18.02 |
| 07/10/2026 19:47 | 100 | 18.02 |
| 07/10/2026 19:47 | 26 | 18.01 |
| 07/10/2026 19:47 | 26 | 18.01 |
| 07/10/2026 19:47 | 100 | 18.01 |
| 07/10/2026 19:47 | 39 | 18.01 |
| 07/10/2026 19:47 | 100 | 18.01 |
| 07/10/2026 19:47 | 5 | 18.01 |
| 07/10/2026 19:47 | 5 | 18.01 |
| 07/10/2026 19:47 | 24 | 18.01 |
| 07/10/2026 19:47 | 100 | 18.01 |
| 07/10/2026 19:47 | 100 | 18.02 |
| 07/10/2026 19:47 | 26 | 18.02 |
| 07/10/2026 19:47 | 26 | 18.02 |
| 07/10/2026 19:47 | 100 | 18.02 |
| 07/10/2026 19:47 | 26 | 18.02 |
| 07/10/2026 19:47 | 26 | 18.02 |
| 07/10/2026 19:47 | 125 | 18.02 |
| 07/10/2026 19:47 | 274 | 18.02 |
| 07/10/2026 19:47 | 26 | 18.02 |
| 07/10/2026 19:47 | 26 | 18.02 |
| 07/10/2026 19:47 | 26 | 18.02 |
| 07/10/2026 19:47 | 26 | 18.02 |
| 07/10/2026 19:47 | 100 | 18.02 |
| 07/10/2026 19:47 | 26 | 18.02 |
| 07/10/2026 19:47 | 100 | 18.02 |
| 07/10/2026 19:47 | 5 | 18.02 |
| 07/10/2026 19:47 | 93 | 18.02 |
| 07/10/2026 19:47 | 32 | 18.02 |
| 07/10/2026 19:47 | 233 | 18.03 |
| 07/10/2026 19:47 | 125 | 18.03 |
| 07/10/2026 19:47 | 1 | 18.03 |
| 07/10/2026 19:47 | 100 | 18.04 |
| 07/10/2026 19:47 | 100 | 18.04 |
| 07/10/2026 19:47 | 300 | 18.04 |
| 07/10/2026 19:47 | 100 | 18.04 |
| 07/10/2026 19:43 | 200 | 18.03 |
| 07/10/2026 19:43 | 5 | 18.03 |
| 07/10/2026 19:43 | 100 | 18.03 |
| 07/10/2026 19:43 | 74 | 18.03 |
| 07/10/2026 19:43 | 1 | 18.03 |
| 07/10/2026 19:43 | 99 | 18.03 |
| 07/10/2026 19:43 | 1 | 18.03 |
| 07/10/2026 19:43 | 100 | 18.01 |
| 07/10/2026 19:43 | 100 | 18.01 |
| 07/10/2026 19:43 | 17 | 18.01 |
| 07/10/2026 19:43 | 83 | 18.01 |
| 07/10/2026 19:43 | 7 | 17.99 |
| 07/10/2026 19:43 | 1 | 17.98 |
| 07/10/2026 19:43 | 47 | 17.98 |
| 07/10/2026 19:43 | 53 | 17.98 |
| 07/10/2026 19:43 | 100 | 17.98 |
| 07/10/2026 19:43 | 1 | 17.98 |
| 07/10/2026 19:43 | 1 | 17.98 |
| 07/10/2026 19:43 | 51 | 17.98 |
| 07/10/2026 19:43 | 5 | 17.98 |
| 07/10/2026 19:43 | 100 | 17.98 |
| 07/10/2026 19:43 | 1 | 17.97 |
| 07/10/2026 19:43 | 1 | 17.97 |
| 07/10/2026 19:43 | 1 | 17.97 |
| 07/10/2026 19:43 | 12 | 17.97 |
| 07/10/2026 19:42 | 1 | 17.96 |
| 07/10/2026 19:41 | 100 | 17.96 |
| 07/10/2026 19:41 | 100 | 17.96 |
| 07/10/2026 19:41 | 3 | 17.95 |
| 07/10/2026 19:41 | 52 | 17.95 |
| 07/10/2026 19:41 | 1 | 17.95 |
| 07/10/2026 19:41 | 2 | 17.95 |
| 07/10/2026 19:41 | 1 | 17.95 |
| 07/10/2026 19:41 | 1 | 17.95 |
| 07/10/2026 19:41 | 1 | 17.95 |
| 07/10/2026 19:41 | 3 | 17.95 |
| 07/10/2026 19:41 | 1 | 17.95 |
| 07/10/2026 19:41 | 2 | 17.95 |
| 07/10/2026 19:41 | 1 | 17.95 |
| 07/10/2026 19:41 | 1 | 17.95 |
| 07/10/2026 19:41 | 3 | 17.95 |
| 07/10/2026 19:41 | 2 | 17.95 |
| 07/10/2026 19:39 | 13 | 17.95 |
| 07/10/2026 19:39 | 1 | 17.95 |
| 07/10/2026 19:39 | 17 | 17.95 |
| 07/10/2026 19:37 | 100 | 17.96 |
| 07/10/2026 19:37 | 5 | 17.95 |
| 07/10/2026 19:37 | 100 | 17.95 |
| 07/10/2026 19:37 | 100 | 17.95 |
| 07/10/2026 19:37 | 100 | 17.95 |
| 07/10/2026 19:37 | 95 | 17.94 |
| 07/10/2026 19:37 | 22 | 17.94 |
| 07/10/2026 19:37 | 22 | 17.94 |
| 07/10/2026 19:37 | 100 | 17.94 |
| 07/10/2026 19:37 | 22 | 17.94 |
| 07/10/2026 19:37 | 105 | 17.94 |
| 07/10/2026 19:37 | 1 | 17.94 |
| 07/10/2026 19:37 | 1 | 17.94 |
| 07/10/2026 19:37 | 100 | 17.94 |
| 07/10/2026 19:37 | 1 | 17.94 |
| 07/10/2026 19:37 | 1 | 17.94 |
| 07/10/2026 19:37 | 1 | 17.94 |
| 07/10/2026 19:37 | 1 | 17.94 |
| 07/10/2026 19:37 | 100 | 17.94 |
| 07/10/2026 19:37 | 3 | 17.94 |
| 07/10/2026 19:37 | 100 | 17.93 |
| 07/10/2026 19:37 | 25 | 17.93 |
| 07/10/2026 19:37 | 100 | 17.92 |
| 07/10/2026 19:36 | 2 | 17.92 |
| 07/10/2026 19:36 | 7 | 17.92 |
| 07/10/2026 19:36 | 10 | 17.92 |
| 07/10/2026 19:36 | 2 | 17.92 |
| 07/10/2026 19:36 | 1 | 17.92 |
| 07/10/2026 19:36 | 24 | 17.92 |
| 07/10/2026 19:35 | 11 | 17.90 |
| 07/10/2026 19:35 | 33 | 17.90 |
| 07/10/2026 19:32 | 100 | 17.91 |
| 07/10/2026 19:32 | 100 | 17.91 |
| 07/10/2026 19:32 | 226 | 17.91 |
| 07/10/2026 19:32 | 100 | 17.91 |
| 07/10/2026 19:32 | 76 | 17.91 |
| 07/10/2026 19:32 | 7 | 17.91 |
| 07/10/2026 19:32 | 2 | 17.91 |
| 07/10/2026 19:32 | 14 | 17.90 |
| 07/10/2026 19:32 | 8 | 17.90 |
| 07/10/2026 19:32 | 24 | 17.90 |
| 07/10/2026 19:32 | 2 | 17.90 |
| 07/10/2026 19:32 | 5 | 17.90 |
| 07/10/2026 19:32 | 100 | 17.90 |
| 07/10/2026 19:32 | 100 | 17.92 |
| 07/10/2026 19:31 | 1 | 17.92 |
| 07/10/2026 19:31 | 1 | 17.92 |
| 07/10/2026 19:30 | 17 | 17.93 |
| 07/10/2026 19:30 | 12 | 17.925 |
| 07/10/2026 19:28 | 100 | 17.92 |
| 07/10/2026 19:28 | 100 | 17.92 |
| 07/10/2026 19:28 | 1 | 17.92 |
| 07/10/2026 19:28 | 5 | 17.92 |
| 07/10/2026 19:28 | 54 | 17.92 |
| 07/10/2026 19:28 | 1 | 17.92 |
| 07/10/2026 19:28 | 100 | 17.92 |
| 07/10/2026 19:28 | 3 | 17.92 |
| 07/10/2026 19:27 | 100 | 17.91 |
| 07/10/2026 19:27 | 14 | 17.92 |
| 07/10/2026 19:27 | 3 | 17.92 |
| 07/10/2026 19:27 | 1 | 17.92 |
| 07/10/2026 19:27 | 1 | 17.92 |
| 07/10/2026 19:27 | 5 | 17.91 |
| 07/10/2026 19:26 | 7 | 17.91 |
| 07/10/2026 19:26 | 1 | 17.905 |
| 07/10/2026 19:26 | 4 | 17.90 |
| 07/10/2026 19:26 | 3 | 17.90 |
| 07/10/2026 19:26 | 1 | 17.90 |
| 07/10/2026 19:26 | 2 | 17.90 |
| 07/10/2026 19:26 | 1 | 17.90 |
| 07/10/2026 19:22 | 6 | 17.915 |
| 07/10/2026 19:22 | 25 | 17.915 |
| 07/10/2026 19:21 | 25 | 17.91 |
| 07/10/2026 19:17 | 2 | 17.91 |
| 07/10/2026 19:17 | 50 | 17.92 |
| 07/10/2026 19:17 | 100 | 17.92 |
| 07/10/2026 19:17 | 1 | 17.91 |
| 07/10/2026 19:17 | 100 | 17.91 |
| 07/10/2026 19:17 | 82 | 17.91 |
| 07/10/2026 19:17 | 9 | 17.91 |
| 07/10/2026 19:17 | 91 | 17.91 |
| 07/10/2026 19:17 | 100 | 17.91 |
| 07/10/2026 19:16 | 46 | 17.90 |
| 07/10/2026 19:16 | 1 | 17.895 |
| 07/10/2026 19:16 | 1 | 17.89 |
| 07/10/2026 19:15 | 99 | 17.88 |
| 07/10/2026 19:15 | 84 | 17.88 |
| 07/10/2026 19:15 | 100 | 17.88 |
| 07/10/2026 19:15 | 17 | 17.88 |
| 07/10/2026 19:15 | 21 | 17.88 |
| 07/10/2026 19:15 | 25 | 17.88 |
| 07/10/2026 19:15 | 54 | 17.88 |
| 07/10/2026 19:15 | 100 | 17.88 |
| 07/10/2026 19:15 | 80 | 17.88 |
| 07/10/2026 19:15 | 1 | 17.88 |
| 07/10/2026 19:15 | 3 | 17.88 |
| 07/10/2026 19:14 | 4 | 17.87 |
| 07/10/2026 19:14 | 96 | 17.87 |
| 07/10/2026 19:14 | 100 | 17.87 |
| 07/10/2026 19:14 | 5 | 17.87 |
| 07/10/2026 19:14 | 8 | 17.87 |
| 07/10/2026 19:14 | 3 | 17.87 |
| 07/10/2026 19:14 | 50 | 17.88 |
| 07/10/2026 19:14 | 50 | 17.88 |
| 07/10/2026 19:14 | 100 | 17.88 |
| 07/10/2026 19:14 | 100 | 17.89 |
| 07/10/2026 19:14 | 6 | 17.895 |
| 07/10/2026 19:14 | 96 | 17.90 |
| 07/10/2026 19:14 | 7 | 17.90 |
| 07/10/2026 19:14 | 1 | 17.90 |
| 07/10/2026 19:14 | 1 | 17.90 |
| 07/10/2026 19:14 | 300 | 17.895 |
| 07/10/2026 19:14 | 10 | 17.895 |
| 07/10/2026 19:14 | 18 | 17.89 |
| 07/10/2026 19:14 | 2 | 17.89 |
| 07/10/2026 19:13 | 1 | 17.89 |
| 07/10/2026 19:12 | 32 | 17.89 |
| 07/10/2026 19:09 | 44 | 17.90 |
| 07/10/2026 19:09 | 100 | 17.90 |
| 07/10/2026 19:09 | 44 | 17.90 |
| 07/10/2026 19:09 | 56 | 17.90 |
| 07/10/2026 19:09 | 100 | 17.90 |
| 07/10/2026 19:09 | 44 | 17.90 |
| 07/10/2026 19:09 | 100 | 17.90 |
| 07/10/2026 19:09 | 11 | 17.90 |
| 07/10/2026 19:09 | 149 | 17.90 |
| 07/10/2026 19:09 | 142 | 17.90 |
| 07/10/2026 19:09 | 117 | 17.90 |
| 07/10/2026 19:09 | 115 | 17.90 |
| 07/10/2026 19:09 | 4 | 17.90 |
| 07/10/2026 19:09 | 2 | 17.90 |
| 07/10/2026 19:09 | 11 | 17.90 |
| 07/10/2026 19:09 | 100 | 17.90 |
| 07/10/2026 19:09 | 4 | 17.90 |
| 07/10/2026 19:09 | 100 | 17.90 |
| 07/10/2026 19:09 | 44 | 17.90 |
| 07/10/2026 19:09 | 11 | 17.90 |
| 07/10/2026 19:09 | 42 | 17.90 |
| 07/10/2026 19:09 | 2 | 17.90 |
| 07/10/2026 19:09 | 44 | 17.90 |
| 07/10/2026 19:09 | 100 | 17.90 |
| 07/10/2026 19:09 | 204 | 17.89 |
| 07/10/2026 19:09 | 100 | 17.89 |
| 07/10/2026 19:09 | 100 | 17.89 |
| 07/10/2026 19:09 | 100 | 17.89 |
| 07/10/2026 19:09 | 100 | 17.89 |
| 07/10/2026 19:09 | 42 | 17.89 |
| 07/10/2026 19:09 | 44 | 17.89 |
| 07/10/2026 19:09 | 100 | 17.90 |
| 07/10/2026 19:09 | 1 | 17.90 |
| 07/10/2026 19:09 | 58 | 17.90 |
| 07/10/2026 19:09 | 100 | 17.90 |
| 07/10/2026 19:09 | 1 | 17.90 |
| 07/10/2026 19:09 | 100 | 17.90 |
| 07/10/2026 19:09 | 42 | 17.89 |
| 07/10/2026 19:09 | 100 | 17.89 |
| 07/10/2026 19:09 | 100 | 17.89 |
| 07/10/2026 19:09 | 95 | 17.88 |
| 07/10/2026 19:09 | 100 | 17.88 |
| 07/10/2026 19:09 | 100 | 17.88 |
| 07/10/2026 19:09 | 5 | 17.88 |
| 07/10/2026 19:09 | 100 | 17.89 |
| 07/10/2026 19:09 | 100 | 17.89 |
| 07/10/2026 19:08 | 2 | 17.89 |
| 07/10/2026 19:07 | 95 | 17.90 |
| 07/10/2026 19:06 | 5 | 17.90 |
| 07/10/2026 19:05 | 7 | 17.91 |
| 07/10/2026 19:03 | 3 | 17.90 |
| 07/10/2026 19:03 | 2 | 17.90 |
| 07/10/2026 19:02 | 5 | 17.91 |
| 07/10/2026 19:02 | 200 | 17.91 |
| 07/10/2026 19:02 | 5 | 17.91 |
| 07/10/2026 18:59 | 45 | 17.90 |
| 07/10/2026 18:59 | 24 | 17.89 |
| 07/10/2026 18:59 | 100 | 17.89 |
| 07/10/2026 18:59 | 100 | 17.89 |
| 07/10/2026 18:59 | 26 | 17.91 |
| 07/10/2026 18:59 | 74 | 17.91 |
| 07/10/2026 18:59 | 62 | 17.91 |
| 07/10/2026 18:59 | 100 | 17.91 |
| 07/10/2026 18:59 | 50 | 17.91 |
| 07/10/2026 18:59 | 100 | 17.91 |
| 07/10/2026 18:59 | 62 | 17.92 |
| 07/10/2026 18:59 | 15 | 17.92 |
| 07/10/2026 18:59 | 35 | 17.92 |
| 07/10/2026 18:59 | 50 | 17.92 |
| 07/10/2026 18:59 | 50 | 17.92 |
| 07/10/2026 18:59 | 50 | 17.92 |
| 07/10/2026 18:59 | 50 | 17.90 |
| 07/10/2026 18:59 | 50 | 17.90 |
| 07/10/2026 18:59 | 50 | 17.89 |
| 07/10/2026 18:59 | 100 | 17.89 |
| 07/10/2026 18:59 | 8 | 17.89 |
| 07/10/2026 18:59 | 8 | 17.89 |
| 07/10/2026 18:59 | 24 | 17.89 |
| 07/10/2026 18:59 | 21 | 17.90 |
| 07/10/2026 18:59 | 31 | 17.90 |
| 07/10/2026 18:59 | 31 | 17.90 |
| 07/10/2026 18:59 | 45 | 17.90 |
| 07/10/2026 18:59 | 100 | 17.90 |
| 07/10/2026 18:59 | 31 | 17.91 |
| 07/10/2026 18:59 | 7 | 17.91 |
| 07/10/2026 18:59 | 100 | 17.90 |
| 07/10/2026 18:59 | 100 | 17.90 |
| 07/10/2026 18:59 | 23 | 17.90 |
| 07/10/2026 18:59 | 55 | 17.91 |
| 07/10/2026 18:59 | 7 | 17.91 |
| 07/10/2026 18:59 | 43 | 17.91 |
| 07/10/2026 18:59 | 7 | 17.91 |
| 07/10/2026 18:59 | 7 | 17.91 |
| 07/10/2026 18:59 | 39 | 17.91 |
| 07/10/2026 18:59 | 2 | 17.91 |
| 07/10/2026 18:59 | 100 | 17.91 |
| 07/10/2026 18:59 | 6 | 17.91 |
| 07/10/2026 18:59 | 5 | 17.91 |
| 07/10/2026 18:59 | 33 | 17.91 |
| 07/10/2026 18:59 | 8 | 17.91 |
| 07/10/2026 18:59 | 8 | 17.91 |
| 07/10/2026 18:59 | 22 | 17.91 |
| 07/10/2026 18:59 | 100 | 17.92 |
| 07/10/2026 18:59 | 300 | 17.92 |
| 07/10/2026 18:57 | 3 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 2 | 17.93 |
| 07/10/2026 18:57 | 3 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 3 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 43 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 2 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 4 | 17.93 |
| 07/10/2026 18:57 | 5 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 3 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 3 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 2 | 17.93 |
| 07/10/2026 18:57 | 3 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 1 | 17.93 |
| 07/10/2026 18:57 | 190 | 17.93 |
| 07/10/2026 18:57 | 2 | 17.93 |
| 07/10/2026 18:57 | 43 | 17.93 |
| 07/10/2026 18:56 | 100 | 17.93 |
| 07/10/2026 18:56 | 100 | 17.93 |
| 07/10/2026 18:56 | 34 | 17.93 |
| 07/10/2026 18:56 | 93 | 17.93 |
| 07/10/2026 18:56 | 34 | 17.93 |
| 07/10/2026 18:56 | 100 | 17.93 |
| 07/10/2026 18:56 | 34 | 17.92 |
| 07/10/2026 18:56 | 100 | 17.92 |
| 07/10/2026 18:56 | 60 | 17.92 |
| 07/10/2026 18:56 | 3 | 17.92 |
| 07/10/2026 18:56 | 10 | 17.92 |
| 07/10/2026 18:56 | 35 | 17.92 |
| 07/10/2026 18:56 | 4 | 17.92 |
| 07/10/2026 18:56 | 1 | 17.92 |
| 07/10/2026 18:56 | 5 | 17.915 |
| 07/10/2026 18:56 | 1 | 17.91 |
| 07/10/2026 18:55 | 2 | 17.92 |
| 07/10/2026 18:55 | 60 | 17.92 |
| 07/10/2026 18:55 | 50 | 17.92 |
| 07/10/2026 18:55 | 27 | 17.92 |
| 07/10/2026 18:55 | 2 | 17.92 |
| 07/10/2026 18:55 | 60 | 17.92 |
| 07/10/2026 18:54 | 40 | 17.92 |
| 07/10/2026 18:54 | 59 | 17.92 |
| 07/10/2026 18:54 | 100 | 17.92 |
| 07/10/2026 18:54 | 73 | 17.92 |
| 07/10/2026 18:54 | 100 | 17.92 |
| 07/10/2026 18:54 | 100 | 17.92 |
| 07/10/2026 18:54 | 84 | 17.92 |
| 07/10/2026 18:54 | 6 | 17.92 |
| 07/10/2026 18:54 | 87 | 17.92 |
| 07/10/2026 18:54 | 100 | 17.92 |
| 07/10/2026 18:54 | 1 | 17.92 |
| 07/10/2026 18:54 | 100 | 17.92 |
| 07/10/2026 18:54 | 100 | 17.92 |
| 07/10/2026 18:54 | 8 | 17.92 |
| 07/10/2026 18:54 | 39 | 17.92 |
| 07/10/2026 18:54 | 1 | 17.91 |
| 07/10/2026 18:54 | 39 | 17.92 |
| 07/10/2026 18:54 | 61 | 17.92 |
| 07/10/2026 18:54 | 27 | 17.93 |
| 07/10/2026 18:54 | 100 | 17.93 |
| 07/10/2026 18:54 | 16 | 17.93 |
| 07/10/2026 18:54 | 100 | 17.92 |
| 07/10/2026 18:54 | 100 | 17.92 |
| 07/10/2026 18:54 | 61 | 17.92 |
| 07/10/2026 18:54 | 16 | 17.92 |
| 07/10/2026 18:54 | 32 | 17.92 |
| 07/10/2026 18:54 | 48 | 17.92 |
| 07/10/2026 18:54 | 7 | 17.92 |
| 07/10/2026 18:54 | 100 | 17.93 |
| 07/10/2026 18:54 | 5 | 17.93 |
| 07/10/2026 18:54 | 6 | 17.93 |
| 07/10/2026 18:54 | 3 | 17.93 |
| 07/10/2026 18:54 | 4 | 17.93 |
| 07/10/2026 18:53 | 1 | 17.93 |
| 07/10/2026 18:48 | 100 | 17.96 |
| 07/10/2026 18:48 | 100 | 17.96 |
| 07/10/2026 18:47 | 20 | 17.95 |
| 07/10/2026 18:45 | 5 | 17.96 |
| 07/10/2026 18:45 | 1 | 17.96 |
| 07/10/2026 18:45 | 10 | 17.96 |
| 07/10/2026 18:45 | 38 | 17.96 |
| 07/10/2026 18:45 | 62 | 17.96 |
| 07/10/2026 18:45 | 100 | 17.96 |
| 07/10/2026 18:41 | 1 | 17.95 |
| 07/10/2026 18:41 | 25 | 17.945 |
| 07/10/2026 18:41 | 25 | 17.945 |
| 07/10/2026 18:38 | 1 | 17.95 |
| 07/10/2026 18:37 | 8 | 17.94 |
| 07/10/2026 18:37 | 16 | 17.94 |
| 07/10/2026 18:36 | 100 | 17.96 |
| 07/10/2026 18:36 | 100 | 17.97 |
| 07/10/2026 18:35 | 10 | 17.97 |
| 07/10/2026 18:35 | 2 | 17.97 |
| 07/10/2026 18:35 | 7 | 17.97 |
| 07/10/2026 18:35 | 53 | 17.95 |
| 07/10/2026 18:35 | 15 | 17.95 |
| 07/10/2026 18:35 | 1 | 17.95 |
| 07/10/2026 18:33 | 825 | 17.97 |
| 07/10/2026 18:33 | 1 | 17.96 |
| 07/10/2026 18:33 | 1 | 17.96 |
| 07/10/2026 18:33 | 100 | 17.96 |
| 07/10/2026 18:32 | 475 | 17.97 |
| 07/10/2026 18:32 | 200 | 17.96 |
| 07/10/2026 18:32 | 300 | 17.96 |
| 07/10/2026 18:32 | 125 | 17.96 |
| 07/10/2026 18:32 | 100 | 17.96 |
| 07/10/2026 18:32 | 100 | 17.95 |
| 07/10/2026 18:32 | 100 | 17.935 |
| 07/10/2026 18:32 | 100 | 17.92 |
| 07/10/2026 18:32 | 91 | 17.92 |
| 07/10/2026 18:32 | 10 | 17.91 |
| 07/10/2026 18:31 | 11 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 19 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 2 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 19 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 200 | 17.90 |
| 07/10/2026 18:31 | 100 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 89 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 2 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 1 | 17.90 |
| 07/10/2026 18:31 | 19 | 17.90 |
| 07/10/2026 18:31 | 4 | 17.90 |
| 07/10/2026 18:31 | 100 | 17.90 |
| 07/10/2026 18:31 | 63 | 17.90 |
| 07/10/2026 18:30 | 100 | 17.89 |
| 07/10/2026 18:30 | 19 | 17.89 |
| 07/10/2026 18:26 | 25 | 17.88 |
| 07/10/2026 18:24 | 40 | 17.89 |
| 07/10/2026 18:24 | 42 | 17.89 |
| 07/10/2026 18:24 | 100 | 17.89 |
| 07/10/2026 18:24 | 8 | 17.88 |
| 07/10/2026 18:24 | 26 | 17.88 |
| 07/10/2026 18:24 | 2 | 17.87 |
| 07/10/2026 18:24 | 26 | 17.87 |
| 07/10/2026 18:24 | 100 | 17.87 |
| 07/10/2026 18:24 | 27 | 17.88 |
| 07/10/2026 18:24 | 6 | 17.88 |
| 07/10/2026 18:24 | 200 | 17.87 |
| 07/10/2026 18:24 | 100 | 17.87 |
| 07/10/2026 18:24 | 10 | 17.87 |
| 07/10/2026 18:24 | 64 | 17.87 |
| 07/10/2026 18:24 | 100 | 17.87 |
| 07/10/2026 18:24 | 26 | 17.86 |
| 07/10/2026 18:24 | 100 | 17.86 |
| 07/10/2026 18:24 | 100 | 17.86 |
| 07/10/2026 18:24 | 26 | 17.86 |
| 07/10/2026 18:24 | 26 | 17.86 |
| 07/10/2026 18:24 | 26 | 17.86 |
| 07/10/2026 18:24 | 100 | 17.86 |
| 07/10/2026 18:24 | 26 | 17.86 |
| 07/10/2026 18:24 | 26 | 17.86 |
| 07/10/2026 18:24 | 26 | 17.86 |
| 07/10/2026 18:24 | 20 | 17.86 |
| 07/10/2026 18:24 | 100 | 17.86 |
| 07/10/2026 18:24 | 20 | 17.86 |
| 07/10/2026 18:24 | 5 | 17.86 |
| 07/10/2026 18:24 | 25 | 17.86 |
| 07/10/2026 18:24 | 11 | 17.86 |
| 07/10/2026 18:24 | 1 | 17.86 |
| 07/10/2026 18:24 | 88 | 17.86 |
| 07/10/2026 18:24 | 12 | 17.86 |
| 07/10/2026 18:24 | 1 | 17.86 |
| 07/10/2026 18:24 | 5 | 17.86 |
| 07/10/2026 18:24 | 23 | 17.86 |
| 07/10/2026 18:20 | 8 | 17.87 |
| 07/10/2026 18:20 | 100 | 17.88 |
| 07/10/2026 18:18 | 2 | 17.89 |
| 07/10/2026 18:17 | 10 | 17.89 |
| 07/10/2026 18:16 | 92 | 17.88 |
| 07/10/2026 18:16 | 91 | 17.88 |
| 07/10/2026 18:16 | 217 | 17.88 |
| 07/10/2026 18:16 | 100 | 17.88 |
| 07/10/2026 18:16 | 8 | 17.88 |
| 07/10/2026 18:16 | 19 | 17.88 |
| 07/10/2026 18:16 | 48 | 17.88 |
| 07/10/2026 18:16 | 10 | 17.88 |
| 07/10/2026 18:16 | 68 | 17.88 |
| 07/10/2026 18:04 | 3 | 17.88 |
| 07/10/2026 18:04 | 25 | 17.88 |
| 07/10/2026 18:04 | 32 | 17.87 |
| 07/10/2026 18:04 | 46 | 17.87 |
| 07/10/2026 18:04 | 100 | 17.88 |
| 07/10/2026 18:04 | 100 | 17.88 |
| 07/10/2026 18:04 | 100 | 17.88 |
| 07/10/2026 18:04 | 115 | 17.88 |
| 07/10/2026 18:04 | 85 | 17.88 |
| 07/10/2026 18:04 | 100 | 17.88 |
| 07/10/2026 18:04 | 100 | 17.89 |
| 07/10/2026 18:04 | 100 | 17.89 |
| 07/10/2026 18:03 | 200 | 17.895 |
| 07/10/2026 18:03 | 1 | 17.88 |
| 07/10/2026 18:03 | 99 | 17.88 |
| 07/10/2026 18:03 | 1 | 17.88 |
| 07/10/2026 18:03 | 19 | 17.88 |
| 07/10/2026 18:03 | 19 | 17.88 |
| 07/10/2026 18:03 | 100 | 17.88 |
| 07/10/2026 18:03 | 35 | 17.88 |
| 07/10/2026 18:03 | 35 | 17.88 |
| 07/10/2026 18:03 | 38 | 17.89 |
| 07/10/2026 18:03 | 1 | 17.89 |
| 07/10/2026 18:03 | 100 | 17.88 |
| 07/10/2026 18:03 | 100 | 17.88 |
| 07/10/2026 18:03 | 2 | 17.88 |
| 07/10/2026 18:03 | 100 | 17.87 |
| 07/10/2026 18:03 | 100 | 17.87 |
| 07/10/2026 18:03 | 6 | 17.87 |
| 07/10/2026 18:03 | 99 | 17.87 |
| 07/10/2026 18:03 | 95 | 17.87 |
| 07/10/2026 18:03 | 5 | 17.87 |
| 07/10/2026 18:03 | 100 | 17.87 |
| 07/10/2026 18:03 | 100 | 17.87 |
| 07/10/2026 18:03 | 1 | 17.87 |
| 07/10/2026 18:03 | 400 | 17.86 |
| 07/10/2026 18:02 | 6 | 17.85 |
| 07/10/2026 18:02 | 100 | 17.85 |
| 07/10/2026 18:02 | 87 | 17.85 |
| 07/10/2026 18:02 | 100 | 17.84 |
| 07/10/2026 18:01 | 100 | 17.855 |
| 07/10/2026 18:00 | 100 | 17.855 |
| 07/10/2026 17:57 | 61 | 17.84 |
| 07/10/2026 17:57 | 50 | 17.84 |
| 07/10/2026 17:57 | 100 | 17.84 |
| 07/10/2026 17:57 | 1 | 17.84 |
| 07/10/2026 17:57 | 1 | 17.85 |
| 07/10/2026 17:57 | 50 | 17.86 |
| 07/10/2026 17:57 | 50 | 17.86 |
| 07/10/2026 17:57 | 1 | 17.86 |
| 07/10/2026 17:57 | 47 | 17.86 |
| 07/10/2026 17:57 | 100 | 17.86 |
| 07/10/2026 17:57 | 50 | 17.87 |
| 07/10/2026 17:57 | 1 | 17.87 |
| 07/10/2026 17:57 | 20 | 17.86 |
| 07/10/2026 17:57 | 100 | 17.86 |
| 07/10/2026 17:57 | 71 | 17.86 |
| 07/10/2026 17:57 | 100 | 17.86 |
| 07/10/2026 17:57 | 100 | 17.86 |
| 07/10/2026 17:53 | 69 | 17.86 |
| 07/10/2026 17:53 | 2 | 17.86 |
| 07/10/2026 17:47 | 1 | 17.86 |
| 07/10/2026 17:46 | 1 | 17.87 |
| 07/10/2026 17:43 | 100 | 17.87 |
| 07/10/2026 17:43 | 73 | 17.87 |
| 07/10/2026 17:43 | 100 | 17.87 |
| 07/10/2026 17:43 | 200 | 17.87 |
| 07/10/2026 17:43 | 100 | 17.87 |
| 07/10/2026 17:43 | 20 | 17.87 |
| 07/10/2026 17:43 | 100 | 17.87 |
| 07/10/2026 17:43 | 10 | 17.87 |
| 07/10/2026 17:43 | 1 | 17.87 |
| 07/10/2026 17:43 | 1 | 17.87 |
| 07/10/2026 17:43 | 6 | 17.85 |
| 07/10/2026 17:43 | 10 | 17.85 |
| 07/10/2026 17:43 | 10 | 17.85 |
| 07/10/2026 17:40 | 63 | 17.855 |
| 07/10/2026 17:40 | 5 | 17.87 |
| 07/10/2026 17:40 | 100 | 17.88 |
| 07/10/2026 17:37 | 100 | 17.89 |
| 07/10/2026 17:37 | 6 | 17.89 |
| 07/10/2026 17:37 | 100 | 17.89 |
| 07/10/2026 17:37 | 100 | 17.89 |
| 07/10/2026 17:37 | 200 | 17.89 |
| 07/10/2026 17:37 | 143 | 17.89 |
| 07/10/2026 17:37 | 390 | 17.89 |
| 07/10/2026 17:37 | 116 | 17.89 |
| 07/10/2026 17:34 | 1 | 17.89 |
| 07/10/2026 17:34 | 8 | 17.90 |
| 07/10/2026 17:34 | 33 | 17.90 |
| 07/10/2026 17:34 | 8 | 17.90 |
| 07/10/2026 17:34 | 75 | 17.91 |
| 07/10/2026 17:34 | 100 | 17.91 |
| 07/10/2026 17:34 | 104 | 17.91 |
| 07/10/2026 17:34 | 25 | 17.91 |
| 07/10/2026 17:34 | 100 | 17.92 |
| 07/10/2026 17:34 | 100 | 17.91 |
| 07/10/2026 17:34 | 5 | 17.91 |
| 07/10/2026 17:34 | 20 | 17.92 |
| 07/10/2026 17:34 | 7 | 17.92 |
| 07/10/2026 17:34 | 36 | 17.92 |
| 07/10/2026 17:34 | 200 | 17.94 |
| 07/10/2026 17:33 | 2 | 17.94 |
| 07/10/2026 17:33 | 1 | 17.94 |
| 07/10/2026 17:33 | 3 | 17.94 |
| 07/10/2026 17:33 | 2 | 17.94 |
| 07/10/2026 17:31 | 1 | 17.94 |
| 07/10/2026 17:30 | 1 | 17.93 |
| 07/10/2026 17:29 | 300 | 17.94 |
| 07/10/2026 17:29 | 100 | 17.935 |
| 07/10/2026 17:29 | 25 | 17.935 |
| 07/10/2026 17:29 | 100 | 17.935 |
| 07/10/2026 17:29 | 3 | 17.94 |
| 07/10/2026 17:29 | 100 | 17.94 |
| 07/10/2026 17:29 | 2 | 17.93 |
| 07/10/2026 17:29 | 100 | 17.93 |
| 07/10/2026 17:29 | 2 | 17.94 |
| 07/10/2026 17:29 | 1 | 17.94 |
| 07/10/2026 17:29 | 2 | 17.94 |
| 07/10/2026 17:29 | 28 | 17.94 |
| 07/10/2026 17:29 | 72 | 17.94 |
| 07/10/2026 17:29 | 1 | 17.94 |
| 07/10/2026 17:29 | 100 | 17.93 |
| 07/10/2026 17:29 | 9 | 17.93 |
| 07/10/2026 17:29 | 7 | 17.93 |
| 07/10/2026 17:29 | 100 | 17.93 |
| 07/10/2026 17:29 | 200 | 17.91 |
| 07/10/2026 17:29 | 3 | 17.91 |
| 07/10/2026 17:29 | 25 | 17.90 |
| 07/10/2026 17:29 | 25 | 17.90 |
| 07/10/2026 17:29 | 4 | 17.90 |
| 07/10/2026 17:29 | 6 | 17.90 |
| 07/10/2026 17:29 | 100 | 17.90 |
| 07/10/2026 17:29 | 1 | 17.90 |
| 07/10/2026 17:27 | 2 | 17.89 |
| 07/10/2026 17:27 | 25 | 17.89 |
| 07/10/2026 17:27 | 27 | 17.89 |
| 07/10/2026 17:27 | 13 | 17.89 |
| 07/10/2026 17:27 | 4 | 17.88 |
| 07/10/2026 17:27 | 7 | 17.88 |
| 07/10/2026 17:26 | 1 | 17.89 |
| 07/10/2026 17:26 | 6 | 17.89 |
| 07/10/2026 17:25 | 100 | 17.90 |
| 07/10/2026 17:25 | 1 | 17.90 |
| 07/10/2026 17:25 | 100 | 17.88 |
| 07/10/2026 17:25 | 8 | 17.88 |
| 07/10/2026 17:25 | 100 | 17.90 |
| 07/10/2026 17:25 | 100 | 17.91 |
| 07/10/2026 17:25 | 20 | 17.91 |
| 07/10/2026 17:25 | 46 | 17.91 |
| 07/10/2026 17:23 | 25 | 17.93 |
| 07/10/2026 17:23 | 9 | 17.92 |
| 07/10/2026 17:23 | 39 | 17.92 |
| 07/10/2026 17:23 | 39 | 17.92 |
| 07/10/2026 17:22 | 5 | 17.93 |
| 07/10/2026 17:22 | 5 | 17.94 |
| 07/10/2026 17:22 | 8 | 17.94 |
| 07/10/2026 17:22 | 10 | 17.94 |
| 07/10/2026 17:22 | 34 | 17.94 |
| 07/10/2026 17:22 | 10 | 17.95 |
| 07/10/2026 17:22 | 8 | 17.95 |
| 07/10/2026 17:22 | 60 | 17.95 |
| 07/10/2026 17:22 | 200 | 17.95 |
| 07/10/2026 17:22 | 40 | 17.96 |
| 07/10/2026 17:22 | 300 | 17.97 |
| 07/10/2026 17:22 | 2 | 17.98 |
| 07/10/2026 17:22 | 18 | 17.98 |
| 07/10/2026 17:22 | 28 | 17.99 |
| 07/10/2026 17:22 | 48 | 17.99 |
| 07/10/2026 17:22 | 25 | 17.99 |
| 07/10/2026 17:22 | 9 | 17.99 |
| 07/10/2026 17:22 | 445 | 17.99 |
| 07/10/2026 17:22 | 33 | 18.00 |
| 07/10/2026 17:22 | 199 | 17.99 |
| 07/10/2026 17:22 | 1 | 17.99 |
| 07/10/2026 17:22 | 100 | 17.99 |
| 07/10/2026 17:22 | 71 | 17.98 |
| 07/10/2026 17:22 | 25 | 17.98 |
| 07/10/2026 17:22 | 100 | 17.98 |
| 07/10/2026 17:22 | 4 | 17.98 |
| 07/10/2026 17:22 | 100 | 17.98 |
| 07/10/2026 17:22 | 100 | 17.98 |
| 07/10/2026 17:22 | 1 | 17.98 |
| 07/10/2026 17:22 | 3 | 17.97 |
| 07/10/2026 17:22 | 28 | 17.97 |
| 07/10/2026 17:22 | 65 | 17.97 |
| 07/10/2026 17:22 | 1 | 17.97 |
| 07/10/2026 17:22 | 22 | 17.97 |
| 07/10/2026 17:22 | 100 | 17.97 |
| 07/10/2026 17:22 | 298 | 17.96 |
| 07/10/2026 17:22 | 2 | 17.96 |
| 07/10/2026 17:22 | 19 | 17.96 |
| 07/10/2026 17:22 | 100 | 17.96 |
| 07/10/2026 17:22 | 100 | 17.96 |
| 07/10/2026 17:22 | 22 | 17.96 |
| 07/10/2026 17:22 | 100 | 17.96 |
| 07/10/2026 17:22 | 100 | 17.97 |
| 07/10/2026 17:22 | 41 | 17.965 |
| 07/10/2026 17:22 | 41 | 17.965 |
| 07/10/2026 17:22 | 100 | 17.97 |
| 07/10/2026 17:22 | 100 | 17.97 |
| 07/10/2026 17:22 | 100 | 17.97 |
| 07/10/2026 17:22 | 19 | 17.97 |
| 07/10/2026 17:22 | 41 | 17.96 |
| 07/10/2026 17:22 | 302 | 17.96 |
| 07/10/2026 17:22 | 343 | 17.96 |
| 07/10/2026 17:22 | 10 | 17.96 |
| 07/10/2026 17:22 | 100 | 17.96 |
| 07/10/2026 17:22 | 6 | 17.96 |
| 07/10/2026 17:20 | 100 | 17.96 |
| 07/10/2026 17:20 | 100 | 17.96 |
| 07/10/2026 17:20 | 2 | 17.96 |
| 07/10/2026 17:20 | 25 | 17.945 |
| 07/10/2026 17:20 | 100 | 17.95 |
| 07/10/2026 17:20 | 200 | 17.94 |
| 07/10/2026 17:20 | 100 | 17.94 |
| 07/10/2026 17:20 | 3 | 17.94 |
| 07/10/2026 17:20 | 89 | 17.94 |
| 07/10/2026 17:20 | 11 | 17.94 |
| 07/10/2026 17:20 | 89 | 17.94 |
| 07/10/2026 17:20 | 11 | 17.94 |
| 07/10/2026 17:20 | 100 | 17.94 |
| 07/10/2026 17:20 | 7 | 17.94 |
| 07/10/2026 17:20 | 93 | 17.94 |
| 07/10/2026 17:20 | 10 | 17.94 |
| 07/10/2026 17:20 | 1 | 17.94 |
| 07/10/2026 17:19 | 1 | 17.93 |
| 07/10/2026 17:19 | 1 | 17.93 |
| 07/10/2026 17:19 | 2 | 17.93 |
| 07/10/2026 17:19 | 4 | 17.93 |
| 07/10/2026 17:19 | 25 | 17.925 |
| 07/10/2026 17:19 | 25 | 17.925 |
| 07/10/2026 17:19 | 25 | 17.925 |
| 07/10/2026 17:19 | 25 | 17.925 |
| 07/10/2026 17:19 | 300 | 17.925 |
| 07/10/2026 17:18 | 25 | 17.925 |
| 07/10/2026 17:18 | 25 | 17.925 |
| 07/10/2026 17:18 | 25 | 17.925 |
| 07/10/2026 17:18 | 100 | 17.925 |
| 07/10/2026 17:18 | 300 | 17.925 |
| 07/10/2026 17:18 | 25 | 17.925 |
| 07/10/2026 17:18 | 25 | 17.925 |
| 07/10/2026 17:15 | 100 | 17.935 |
| 07/10/2026 17:15 | 7 | 17.93 |
| 07/10/2026 17:15 | 100 | 17.925 |
| 07/10/2026 17:14 | 100 | 17.93 |
| 07/10/2026 17:14 | 100 | 17.93 |
| 07/10/2026 17:14 | 100 | 17.93 |
| 07/10/2026 17:14 | 499 | 17.93 |
| 07/10/2026 17:14 | 1 | 17.93 |
| 07/10/2026 17:14 | 13 | 17.89 |
| 07/10/2026 17:14 | 13 | 17.89 |
| 07/10/2026 17:14 | 14 | 17.89 |
| 07/10/2026 17:14 | 31 | 17.89 |
| 07/10/2026 17:14 | 14 | 17.89 |
| 07/10/2026 17:14 | 31 | 17.89 |
| 07/10/2026 17:14 | 12 | 17.89 |
| 07/10/2026 17:14 | 1 | 17.88 |
| 07/10/2026 17:14 | 100 | 17.87 |
| 07/10/2026 17:14 | 1 | 17.85 |
| 07/10/2026 17:14 | 1 | 17.85 |
| 07/10/2026 17:14 | 7 | 17.85 |
| 07/10/2026 17:14 | 100 | 17.85 |
| 07/10/2026 17:13 | 100 | 17.83 |
| 07/10/2026 17:13 | 1 | 17.85 |
| 07/10/2026 17:13 | 1 | 17.84 |
| 07/10/2026 17:13 | 1 | 17.83 |
| 07/10/2026 17:13 | 1 | 17.82 |
| 07/10/2026 17:13 | 219 | 17.82 |
| 07/10/2026 17:12 | 1 | 17.83 |
| 07/10/2026 17:12 | 25 | 17.815 |
| 07/10/2026 17:12 | 25 | 17.815 |
| 07/10/2026 17:10 | 3 | 17.83 |
| 07/10/2026 17:10 | 1 | 17.83 |
| 07/10/2026 17:10 | 100 | 17.83 |
| 07/10/2026 17:10 | 12 | 17.81 |
| 07/10/2026 17:10 | 1 | 17.79 |
| 07/10/2026 17:10 | 7 | 17.79 |
| 07/10/2026 17:10 | 100 | 17.79 |
| 07/10/2026 17:10 | 100 | 17.78 |
| 07/10/2026 17:10 | 200 | 17.78 |
| 07/10/2026 17:10 | 200 | 17.78 |
| 07/10/2026 17:10 | 18 | 17.77 |
| 07/10/2026 17:10 | 25 | 17.77 |
| 07/10/2026 17:10 | 25 | 17.77 |
| 07/10/2026 17:10 | 25 | 17.77 |
| 07/10/2026 17:10 | 7 | 17.77 |
| 07/10/2026 17:10 | 18 | 17.77 |
| 07/10/2026 17:10 | 25 | 17.77 |
| 07/10/2026 17:10 | 25 | 17.77 |
| 07/10/2026 17:10 | 25 | 17.77 |
| 07/10/2026 17:09 | 13 | 17.77 |
| 07/10/2026 17:09 | 1 | 17.77 |
| 07/10/2026 17:09 | 7 | 17.77 |
| 07/10/2026 17:09 | 31 | 17.76 |
| 07/10/2026 17:09 | 27 | 17.76 |
| 07/10/2026 17:08 | 20 | 17.76 |
| 07/10/2026 17:08 | 44 | 17.76 |
| 07/10/2026 17:08 | 7 | 17.77 |
| 07/10/2026 17:08 | 62 | 17.77 |
| 07/10/2026 17:08 | 38 | 17.77 |
| 07/10/2026 17:08 | 81 | 17.77 |
| 07/10/2026 17:08 | 1 | 17.77 |
| 07/10/2026 17:08 | 25 | 17.76 |
| 07/10/2026 17:07 | 100 | 17.74 |
| 07/10/2026 17:00 | 1 | 17.77 |
| 07/10/2026 17:00 | 100 | 17.73 |
| 07/10/2026 17:00 | 2 | 17.71 |
| 07/10/2026 17:00 | 100 | 17.70 |
| 07/10/2026 17:00 | 51 | 17.70 |
| 07/10/2026 17:00 | 200 | 17.69 |
| 07/10/2026 17:00 | 76 | 17.67 |
| 07/10/2026 17:00 | 72 | 17.67 |
| 07/10/2026 17:00 | 72 | 17.67 |
| 07/10/2026 17:00 | 25 | 17.68 |
| 07/10/2026 17:00 | 75 | 17.68 |
| 07/10/2026 17:00 | 100 | 17.67 |
| 07/10/2026 17:00 | 5 | 17.66 |
| 07/10/2026 17:00 | 100 | 17.66 |
| 07/10/2026 17:00 | 100 | 17.66 |
| 07/10/2026 17:00 | 100 | 17.66 |
| 07/10/2026 17:00 | 100 | 17.66 |
| 07/10/2026 17:00 | 72 | 17.66 |
| 07/10/2026 17:00 | 28 | 17.66 |
| 07/10/2026 17:00 | 79 | 17.66 |
| 07/10/2026 17:00 | 1 | 17.66 |
| 07/10/2026 16:59 | 1 | 17.64 |
| 07/10/2026 16:59 | 100 | 17.64 |
| 07/10/2026 16:55 | 1 | 17.66 |
| 07/10/2026 16:55 | 250 | 17.66 |
| 07/10/2026 16:55 | 25 | 17.66 |
| 07/10/2026 16:55 | 25 | 17.66 |
| 07/10/2026 16:55 | 10 | 17.65 |
| 07/10/2026 16:55 | 100 | 17.65 |
| 07/10/2026 16:55 | 1 | 17.66 |
| 07/10/2026 16:52 | 25 | 17.665 |
| 07/10/2026 16:52 | 25 | 17.665 |
| 07/10/2026 16:52 | 1 | 17.67 |
| 07/10/2026 16:52 | 100 | 17.67 |
| 07/10/2026 16:52 | 10 | 17.67 |
| 07/10/2026 16:52 | 38 | 17.67 |
| 07/10/2026 16:52 | 25 | 17.67 |
| 07/10/2026 16:52 | 38 | 17.67 |
| 07/10/2026 16:52 | 7 | 17.67 |
| 07/10/2026 16:52 | 45 | 17.68 |
| 07/10/2026 16:52 | 8 | 17.67 |
| 07/10/2026 16:52 | 3 | 17.67 |
| 07/10/2026 16:52 | 3 | 17.67 |
| 07/10/2026 16:52 | 8 | 17.68 |
| 07/10/2026 16:52 | 3 | 17.68 |
| 07/10/2026 16:52 | 5 | 17.68 |
| 07/10/2026 16:52 | 5 | 17.70 |
| 07/10/2026 16:52 | 100 | 17.71 |
| 07/10/2026 16:52 | 100 | 17.72 |
| 07/10/2026 16:52 | 8 | 17.72 |
| 07/10/2026 16:52 | 1 | 17.73 |
| 07/10/2026 16:52 | 1 | 17.73 |
| 07/10/2026 16:51 | 1 | 17.76 |
| 07/10/2026 16:51 | 2 | 17.76 |
| 07/10/2026 16:51 | 20 | 17.76 |
| 07/10/2026 16:51 | 100 | 17.76 |
| 07/10/2026 16:49 | 100 | 17.77 |
| 07/10/2026 16:49 | 11 | 17.77 |
| 07/10/2026 16:49 | 89 | 17.77 |
| 07/10/2026 16:49 | 28 | 17.77 |
| 07/10/2026 16:49 | 149 | 17.77 |
| 07/10/2026 16:49 | 17 | 17.77 |
| 07/10/2026 16:49 | 100 | 17.77 |
| 07/10/2026 16:44 | 100 | 17.74 |
| 07/10/2026 16:44 | 103 | 17.74 |
| 07/10/2026 16:44 | 10 | 17.74 |
| 07/10/2026 16:44 | 20 | 17.74 |
| 07/10/2026 16:44 | 77 | 17.75 |
| 07/10/2026 16:44 | 77 | 17.75 |
| 07/10/2026 16:44 | 7 | 17.75 |
| 07/10/2026 16:44 | 10 | 17.75 |
| 07/10/2026 16:44 | 60 | 17.75 |
| 07/10/2026 16:44 | 36 | 17.75 |
| 07/10/2026 16:44 | 86 | 17.75 |
| 07/10/2026 16:44 | 103 | 17.735 |
| 07/10/2026 16:44 | 100 | 17.735 |
| 07/10/2026 16:42 | 43 | 17.72 |
| 07/10/2026 16:42 | 21 | 17.71 |
| 07/10/2026 16:42 | 3 | 17.71 |
| 07/10/2026 16:42 | 6 | 17.73 |
| 07/10/2026 16:42 | 2 | 17.73 |
| 07/10/2026 16:42 | 40 | 17.74 |
| 07/10/2026 16:42 | 100 | 17.74 |
| 07/10/2026 16:42 | 5 | 17.74 |
| 07/10/2026 16:42 | 100 | 17.75 |
| 07/10/2026 16:40 | 100 | 17.77 |
| 07/10/2026 16:40 | 200 | 17.79 |
| 07/10/2026 16:40 | 100 | 17.79 |
| 07/10/2026 16:40 | 100 | 17.78 |
| 07/10/2026 16:40 | 3 | 17.74 |
| 07/10/2026 16:36 | 1 | 17.78 |
| 07/10/2026 16:36 | 58 | 17.78 |
| 07/10/2026 16:36 | 58 | 17.78 |
| 07/10/2026 16:36 | 58 | 17.78 |
| 07/10/2026 16:36 | 56 | 17.78 |
| 07/10/2026 16:36 | 58 | 17.78 |
| 07/10/2026 16:36 | 58 | 17.78 |
| 07/10/2026 16:36 | 100 | 17.78 |
| 07/10/2026 16:36 | 16 | 17.78 |
| 07/10/2026 16:36 | 100 | 17.78 |
| 07/10/2026 16:36 | 100 | 17.77 |
| 07/10/2026 16:36 | 8 | 17.79 |
| 07/10/2026 16:36 | 5 | 17.80 |
| 07/10/2026 16:36 | 70 | 17.81 |
| 07/10/2026 16:36 | 82 | 17.83 |
| 07/10/2026 16:36 | 100 | 17.83 |
| 07/10/2026 16:36 | 100 | 17.83 |
| 07/10/2026 16:36 | 100 | 17.83 |
| 07/10/2026 16:36 | 100 | 17.83 |
| 07/10/2026 16:36 | 16 | 17.83 |
| 07/10/2026 16:36 | 16 | 17.83 |
| 07/10/2026 16:36 | 100 | 17.83 |
| 07/10/2026 16:36 | 84 | 17.83 |
| 07/10/2026 16:36 | 16 | 17.83 |
| 07/10/2026 16:36 | 28 | 17.82 |
| 07/10/2026 16:36 | 50 | 17.82 |
| 07/10/2026 16:36 | 2 | 17.83 |
| 07/10/2026 16:36 | 1 | 17.83 |
| 07/10/2026 16:36 | 1 | 17.83 |
| 07/10/2026 16:36 | 100 | 17.82 |
| 07/10/2026 16:36 | 11 | 17.82 |
| 07/10/2026 16:36 | 89 | 17.82 |
| 07/10/2026 16:36 | 11 | 17.82 |
| 07/10/2026 16:36 | 7 | 17.82 |
| 07/10/2026 16:36 | 100 | 17.82 |
| 07/10/2026 16:36 | 1 | 17.82 |
| 07/10/2026 16:36 | 100 | 17.81 |
| 07/10/2026 16:35 | 100 | 17.79 |
| 07/10/2026 16:35 | 100 | 17.79 |
| 07/10/2026 16:35 | 25 | 17.755 |
| 07/10/2026 16:34 | 100 | 17.73 |
| 07/10/2026 16:34 | 1 | 17.77 |
| 07/10/2026 16:34 | 2 | 17.77 |
| 07/10/2026 16:33 | 6 | 17.67 |
| 07/10/2026 16:33 | 90 | 17.70 |
| 07/10/2026 16:33 | 100 | 17.70 |
| 07/10/2026 16:33 | 96 | 17.68 |
| 07/10/2026 16:33 | 100 | 17.70 |
| 07/10/2026 16:33 | 100 | 17.70 |
| 07/10/2026 16:33 | 100 | 17.70 |
| 07/10/2026 16:33 | 50 | 17.71 |
| 07/10/2026 16:33 | 100 | 17.71 |
| 07/10/2026 16:33 | 8 | 17.74 |
| 07/10/2026 16:33 | 100 | 17.75 |
| 07/10/2026 16:32 | 8 | 17.79 |
| 07/10/2026 16:32 | 3 | 17.80 |
| 07/10/2026 16:32 | 20 | 17.81 |
| 07/10/2026 16:32 | 8 | 17.81 |
| 07/10/2026 16:32 | 8 | 17.81 |
| 07/10/2026 16:32 | 75 | 17.82 |
| 07/10/2026 16:32 | 5 | 17.82 |
| 07/10/2026 16:32 | 20 | 17.82 |
| 07/10/2026 16:32 | 80 | 17.82 |
| 07/10/2026 16:32 | 20 | 17.83 |
| 07/10/2026 16:32 | 25 | 17.87 |
| 07/10/2026 16:32 | 25 | 17.87 |
| 07/10/2026 16:32 | 25 | 17.87 |
| 07/10/2026 16:32 | 25 | 17.87 |
| 07/10/2026 16:32 | 10 | 17.87 |
| 07/10/2026 16:32 | 25 | 17.87 |
| 07/10/2026 16:32 | 10 | 17.87 |
| 07/10/2026 16:32 | 100 | 17.87 |
| 07/10/2026 16:32 | 4 | 17.87 |
| 07/10/2026 16:32 | 1 | 17.86 |
| 07/10/2026 16:29 | 100 | 17.83 |
| 07/10/2026 16:29 | 5 | 17.85 |
| 07/10/2026 16:29 | 5 | 17.85 |
| 07/10/2026 16:29 | 4 | 17.85 |
| 07/10/2026 16:29 | 25 | 17.86 |
| 07/10/2026 16:29 | 11 | 17.86 |
| 07/10/2026 16:29 | 3 | 17.85 |
| 07/10/2026 16:29 | 7 | 17.84 |
| 07/10/2026 16:29 | 4 | 17.84 |
| 07/10/2026 16:29 | 4 | 17.83 |
| 07/10/2026 16:29 | 4 | 17.83 |
| 07/10/2026 16:29 | 100 | 17.83 |
| 07/10/2026 16:29 | 20 | 17.84 |
| 07/10/2026 16:29 | 10 | 17.85 |
| 07/10/2026 16:29 | 20 | 17.85 |
| 07/10/2026 16:29 | 60 | 17.86 |
| 07/10/2026 16:29 | 100 | 17.86 |
| 07/10/2026 16:29 | 8 | 17.87 |
| 07/10/2026 16:29 | 5 | 17.87 |
| 07/10/2026 16:29 | 60 | 17.88 |
| 07/10/2026 16:29 | 4 | 17.88 |
| 07/10/2026 16:29 | 4 | 17.88 |
| 07/10/2026 16:29 | 4 | 17.88 |
| 07/10/2026 16:29 | 75 | 17.88 |
| 07/10/2026 16:29 | 25 | 17.88 |
| 07/10/2026 16:29 | 75 | 17.88 |
| 07/10/2026 16:29 | 25 | 17.88 |
| 07/10/2026 16:29 | 33 | 17.88 |
| 07/10/2026 16:29 | 5 | 17.88 |
| 07/10/2026 16:29 | 60 | 17.89 |
| 07/10/2026 16:29 | 24 | 17.89 |
| 07/10/2026 16:29 | 5 | 17.89 |
| 07/10/2026 16:29 | 11 | 17.91 |
| 07/10/2026 16:29 | 75 | 17.90 |
| 07/10/2026 16:29 | 25 | 17.90 |
| 07/10/2026 16:29 | 100 | 17.90 |
| 07/10/2026 16:29 | 75 | 17.91 |
| 07/10/2026 16:29 | 5 | 17.91 |
| 07/10/2026 16:29 | 5 | 17.91 |
| 07/10/2026 16:29 | 20 | 17.91 |
| 07/10/2026 16:29 | 5 | 17.92 |
| 07/10/2026 16:29 | 6 | 17.92 |
| 07/10/2026 16:29 | 88 | 17.92 |
| 07/10/2026 16:29 | 10 | 17.92 |
| 07/10/2026 16:29 | 2 | 17.93 |
| 07/10/2026 16:27 | 100 | 17.93 |
| 07/10/2026 16:27 | 1 | 17.93 |
| 07/10/2026 16:27 | 10 | 17.93 |
| 07/10/2026 16:27 | 90 | 17.93 |
| 07/10/2026 16:27 | 5 | 17.93 |
| 07/10/2026 16:27 | 5 | 17.93 |
| 07/10/2026 16:26 | 15 | 17.92 |
| 07/10/2026 16:26 | 62 | 17.91 |
| 07/10/2026 16:26 | 26 | 17.91 |
| 07/10/2026 16:26 | 112 | 17.91 |
| 07/10/2026 16:26 | 35 | 17.91 |
| 07/10/2026 16:26 | 5 | 17.91 |
| 07/10/2026 16:26 | 5 | 17.91 |
| 07/10/2026 16:26 | 2 | 17.91 |
| 07/10/2026 16:26 | 63 | 17.90 |
| 07/10/2026 16:26 | 5 | 17.90 |
| 07/10/2026 16:26 | 100 | 17.90 |
| 07/10/2026 16:26 | 1 | 17.89 |
| 07/10/2026 16:26 | 1 | 17.89 |
| 07/10/2026 16:26 | 5 | 17.89 |
| 07/10/2026 16:26 | 10 | 17.88 |
| 07/10/2026 16:26 | 1 | 17.88 |
| 07/10/2026 16:26 | 1 | 17.88 |
| 07/10/2026 16:25 | 1 | 17.87 |
| 07/10/2026 16:25 | 90 | 17.87 |
| 07/10/2026 16:25 | 4 | 17.87 |
| 07/10/2026 16:24 | 100 | 17.875 |
| 07/10/2026 16:24 | 100 | 17.875 |
| 07/10/2026 16:24 | 50 | 17.875 |
| 07/10/2026 16:24 | 17 | 17.875 |
| 07/10/2026 16:24 | 100 | 17.875 |
| 07/10/2026 16:24 | 50 | 17.87 |
| 07/10/2026 16:24 | 50 | 17.87 |
| 07/10/2026 16:24 | 15 | 17.87 |
| 07/10/2026 16:24 | 20 | 17.87 |
| 07/10/2026 16:23 | 100 | 17.86 |
| 07/10/2026 16:23 | 25 | 17.86 |
| 07/10/2026 16:23 | 25 | 17.86 |
| 07/10/2026 16:23 | 25 | 17.86 |
| 07/10/2026 16:23 | 25 | 17.86 |
| 07/10/2026 16:23 | 21 | 17.86 |
| 07/10/2026 16:23 | 25 | 17.86 |
| 07/10/2026 16:23 | 25 | 17.86 |
| 07/10/2026 16:23 | 25 | 17.86 |
| 07/10/2026 16:23 | 4 | 17.86 |
| 07/10/2026 16:23 | 100 | 17.86 |
| 07/10/2026 16:23 | 4 | 17.86 |
| 07/10/2026 16:22 | 40 | 17.85 |
| 07/10/2026 16:22 | 45 | 17.84 |
| 07/10/2026 16:22 | 40 | 17.84 |
| 07/10/2026 16:22 | 15 | 17.84 |
| 07/10/2026 16:22 | 100 | 17.85 |
| 07/10/2026 16:20 | 25 | 17.845 |
| 07/10/2026 16:19 | 15 | 17.86 |
| 07/10/2026 16:19 | 100 | 17.84 |
| 07/10/2026 16:19 | 100 | 17.845 |
| 07/10/2026 16:18 | 11 | 17.86 |
| 07/10/2026 16:17 | 6 | 17.86 |
| 07/10/2026 16:15 | 37 | 17.865 |
| 07/10/2026 16:15 | 100 | 17.865 |
| 07/10/2026 16:15 | 12 | 17.85 |
| 07/10/2026 16:15 | 8 | 17.85 |
| 07/10/2026 16:14 | 8 | 17.90 |
| 07/10/2026 16:14 | 8 | 17.90 |
| 07/10/2026 16:11 | 6 | 17.93 |
| 07/10/2026 16:11 | 25 | 17.93 |
| 07/10/2026 16:11 | 25 | 17.93 |
| 07/10/2026 16:11 | 8 | 17.93 |
| 07/10/2026 16:11 | 16 | 17.93 |
| 07/10/2026 16:11 | 8 | 17.94 |
| 07/10/2026 16:11 | 20 | 17.94 |
| 07/10/2026 16:10 | 45 | 17.95 |
| 07/10/2026 16:10 | 24 | 17.95 |
| 07/10/2026 16:10 | 8 | 17.95 |
| 07/10/2026 16:10 | 5 | 17.96 |
| 07/10/2026 16:10 | 5 | 17.96 |
| 07/10/2026 16:10 | 8 | 17.96 |
| 07/10/2026 16:10 | 90 | 17.96 |
| 07/10/2026 16:10 | 8 | 17.96 |
| 07/10/2026 16:10 | 5 | 17.96 |
| 07/10/2026 16:10 | 6 | 17.96 |
| 07/10/2026 16:10 | 5 | 17.97 |
| 07/10/2026 16:10 | 100 | 17.97 |
| 07/10/2026 16:10 | 40 | 17.97 |
| 07/10/2026 16:09 | 25 | 17.98 |
| 07/10/2026 16:09 | 24 | 17.98 |
| 07/10/2026 16:09 | 100 | 17.98 |
| 07/10/2026 16:09 | 24 | 17.98 |
| 07/10/2026 16:09 | 25 | 17.97 |
| 07/10/2026 16:08 | 8 | 17.97 |
| 07/10/2026 16:08 | 5 | 17.98 |
| 07/10/2026 16:08 | 25 | 17.985 |
| 07/10/2026 16:08 | 8 | 17.99 |
| 07/10/2026 16:08 | 99 | 17.99 |
| 07/10/2026 16:08 | 1 | 17.99 |
| 07/10/2026 16:07 | 75 | 18.00 |
| 07/10/2026 16:07 | 25 | 18.00 |
| 07/10/2026 16:07 | 11 | 18.00 |
| 07/10/2026 16:07 | 8 | 18.00 |
| 07/10/2026 16:07 | 24 | 18.00 |
| 07/10/2026 16:05 | 100 | 18.02 |
| 07/10/2026 16:02 | 25 | 18.045 |
| 07/10/2026 16:02 | 24 | 18.04 |
| 07/10/2026 16:02 | 24 | 18.04 |
| 07/10/2026 16:02 | 5 | 18.04 |
| 07/10/2026 16:02 | 40 | 18.04 |
| 07/10/2026 16:02 | 62 | 18.05 |
| 07/10/2026 16:02 | 35 | 18.05 |
| 07/10/2026 16:02 | 1 | 18.05 |
| 07/10/2026 16:02 | 62 | 18.06 |
| 07/10/2026 16:02 | 27 | 18.06 |
| 07/10/2026 16:02 | 28 | 18.06 |
| 07/10/2026 16:02 | 98 | 18.05 |
| 07/10/2026 16:02 | 2 | 18.05 |
| 07/10/2026 16:02 | 28 | 18.05 |
| 07/10/2026 16:02 | 27 | 18.05 |
| 07/10/2026 16:02 | 50 | 18.06 |
| 07/10/2026 16:02 | 2 | 18.06 |
| 07/10/2026 16:02 | 198 | 18.06 |
| 07/10/2026 16:02 | 2 | 18.06 |
| 07/10/2026 16:02 | 10 | 18.05 |
| 07/10/2026 16:02 | 1 | 18.05 |
| 07/10/2026 16:02 | 1 | 18.05 |
| 07/10/2026 16:02 | 32 | 18.05 |
| 07/10/2026 16:02 | 5 | 18.05 |
| 07/10/2026 16:02 | 5 | 18.05 |
| 07/10/2026 16:01 | 100 | 18.015 |
| 07/10/2026 15:59 | 5 | 18.005 |
| 07/10/2026 15:55 | 86 | 17.99 |
| 07/10/2026 15:55 | 14 | 17.99 |
| 07/10/2026 15:54 | 100 | 18.00 |
| 07/10/2026 15:54 | 22 | 18.01 |
| 07/10/2026 15:54 | 100 | 18.01 |
| 07/10/2026 15:54 | 100 | 18.00 |
| 07/10/2026 15:54 | 1 | 18.02 |
| 07/10/2026 15:54 | 5 | 18.02 |
| 07/10/2026 15:53 | 10 | 18.04 |
| 07/10/2026 15:53 | 159 | 18.04 |
| 07/10/2026 15:53 | 41 | 18.04 |
| 07/10/2026 15:53 | 100 | 18.04 |
| 07/10/2026 15:53 | 1 | 18.04 |
| 07/10/2026 15:53 | 27 | 18.04 |
| 07/10/2026 15:53 | 1 | 18.03 |
| 07/10/2026 15:52 | 100 | 18.03 |
| 07/10/2026 15:52 | 37 | 18.04 |
| 07/10/2026 15:52 | 100 | 18.05 |
| 07/10/2026 15:49 | 100 | 18.08 |
| 07/10/2026 15:49 | 100 | 18.08 |
| 07/10/2026 15:49 | 10 | 18.09 |
| 07/10/2026 15:49 | 60 | 18.10 |
| 07/10/2026 15:47 | 100 | 18.11 |
| 07/10/2026 15:47 | 100 | 18.12 |
| 07/10/2026 15:47 | 35 | 18.12 |
| 07/10/2026 15:47 | 35 | 18.12 |
| 07/10/2026 15:47 | 100 | 18.12 |
| 07/10/2026 15:47 | 100 | 18.11 |
| 07/10/2026 15:47 | 60 | 18.11 |
| 07/10/2026 15:47 | 100 | 18.11 |
| 07/10/2026 15:47 | 28 | 18.11 |
| 07/10/2026 15:47 | 10 | 18.12 |
| 07/10/2026 15:47 | 90 | 18.12 |
| 07/10/2026 15:47 | 100 | 18.12 |
| 07/10/2026 15:47 | 100 | 18.12 |
| 07/10/2026 15:47 | 100 | 18.12 |
| 07/10/2026 15:47 | 100 | 18.12 |
| 07/10/2026 15:47 | 100 | 18.12 |
| 07/10/2026 15:47 | 15 | 18.12 |
| 07/10/2026 15:47 | 100 | 18.10 |
| 07/10/2026 15:47 | 100 | 18.10 |
| 07/10/2026 15:47 | 10 | 18.09 |
| 07/10/2026 15:47 | 1 | 18.09 |
| 07/10/2026 15:47 | 25 | 18.07 |
| 07/10/2026 15:46 | 100 | 18.06 |
| 07/10/2026 15:46 | 200 | 18.05 |
| 07/10/2026 15:45 | 100 | 18.06 |
| 07/10/2026 15:45 | 1 | 18.06 |
| 07/10/2026 15:45 | 1 | 18.06 |
| 07/10/2026 15:45 | 1 | 18.06 |
| 07/10/2026 15:45 | 100 | 18.06 |
| 07/10/2026 15:45 | 15 | 18.04 |
| 07/10/2026 15:45 | 5 | 18.04 |
| 07/10/2026 15:45 | 100 | 18.04 |
| 07/10/2026 15:45 | 100 | 18.04 |
| 07/10/2026 15:44 | 25 | 18.05 |
| 07/10/2026 15:44 | 262 | 18.05 |
| 07/10/2026 15:44 | 31 | 18.05 |
| 07/10/2026 15:44 | 69 | 18.05 |
| 07/10/2026 15:44 | 100 | 18.06 |
| 07/10/2026 15:44 | 100 | 18.05 |
| 07/10/2026 15:44 | 100 | 18.05 |
| 07/10/2026 15:42 | 20 | 18.10 |
| 07/10/2026 15:42 | 100 | 18.12 |
| 07/10/2026 15:42 | 100 | 18.14 |
| 07/10/2026 15:42 | 10 | 18.14 |
| 07/10/2026 15:42 | 1 | 18.14 |
| 07/10/2026 15:42 | 1 | 18.14 |
| 07/10/2026 15:42 | 100 | 18.14 |
| 07/10/2026 15:42 | 6 | 18.14 |
| 07/10/2026 15:42 | 300 | 18.13 |
| 07/10/2026 15:42 | 300 | 18.12 |
| 07/10/2026 15:41 | 2 | 18.09 |
| 07/10/2026 15:41 | 25 | 18.09 |
| 07/10/2026 15:41 | 25 | 18.09 |
| 07/10/2026 15:41 | 25 | 18.09 |
| 07/10/2026 15:41 | 25 | 18.09 |
| 07/10/2026 15:41 | 100 | 18.10 |
| 07/10/2026 15:41 | 100 | 18.14 |
| 07/10/2026 15:41 | 100 | 18.12 |
| 07/10/2026 15:41 | 125 | 18.13 |
| 07/10/2026 15:41 | 100 | 18.13 |
| 07/10/2026 15:41 | 100 | 18.18 |
| 07/10/2026 15:40 | 10 | 18.16 |
| 07/10/2026 15:40 | 1 | 18.14 |
| 07/10/2026 15:40 | 300 | 18.16 |
| 07/10/2026 15:40 | 360 | 18.17 |
| 07/10/2026 15:37 | 40 | 18.225 |
| 07/10/2026 15:37 | 50 | 18.225 |
| 07/10/2026 15:37 | 50 | 18.225 |
| 07/10/2026 15:37 | 10 | 18.225 |
| 07/10/2026 15:37 | 30 | 18.225 |
| 07/10/2026 15:37 | 50 | 18.225 |
| 07/10/2026 15:37 | 50 | 18.225 |
| 07/10/2026 15:36 | 10 | 18.18 |
| 07/10/2026 15:35 | 10 | 18.15 |
| 07/10/2026 15:35 | 1 | 18.16 |
| 07/10/2026 15:34 | 10 | 18.17 |
| 07/10/2026 15:31 | 2 | 18.20 |
| 07/10/2026 15:30 | 100 | 18.27 |
| 07/10/2026 15:30 | 100 | 18.27 |
| 07/10/2026 15:30 | 100 | 18.28 |
| 07/10/2026 15:30 | 100 | 18.27 |
| 07/10/2026 15:30 | 5 | 18.31 |
| 07/10/2026 15:30 | 364 | 18.31 |
| 07/10/2026 15:30 | 10 | 18.32 |
| 07/10/2026 15:30 | 25 | 18.42 |
| 07/10/2026 15:30 | 8802 | 18.30 |
| 07/10/2026 15:28 | 1 | 18.30 |
| 07/10/2026 15:28 | 6 | 18.55 |
| 07/10/2026 15:28 | 6 | 18.55 |
| 07/10/2026 15:28 | 6 | 18.55 |
| 07/10/2026 15:26 | 50 | 18.42 |
| 07/10/2026 15:26 | 200 | 18.42 |
| 07/10/2026 15:25 | 1 | 18.44 |