Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:23
|
Bid
06/17/2026 -
21:37:20
|
Bid Volume |
Ask
06/17/2026 -
21:37:20
|
Ask Volume |
|---|---|---|---|---|
|
19.16
+0.14
(
+0.74% )
|
19.17
|
100 |
19.24
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 10 | 19.17 |
| 06/17/2026 21:35 | 61 | 19.17 |
| 06/17/2026 21:35 | 36 | 19.17 |
| 06/17/2026 21:35 | 64 | 19.17 |
| 06/17/2026 21:35 | 100 | 19.16 |
| 06/17/2026 21:35 | 64 | 19.16 |
| 06/17/2026 21:35 | 4 | 19.16 |
| 06/17/2026 21:35 | 69 | 19.16 |
| 06/17/2026 21:35 | 1 | 19.16 |
| 06/17/2026 21:35 | 66 | 19.16 |
| 06/17/2026 21:34 | 100 | 19.145 |
| 06/17/2026 21:34 | 1 | 19.14 |
| 06/17/2026 21:34 | 69 | 19.14 |
| 06/17/2026 21:34 | 7 | 19.14 |
| 06/17/2026 21:34 | 17 | 19.14 |
| 06/17/2026 21:34 | 1 | 19.14 |
| 06/17/2026 21:34 | 69 | 19.14 |
| 06/17/2026 21:34 | 70 | 19.14 |
| 06/17/2026 21:34 | 10 | 19.14 |
| 06/17/2026 21:34 | 4 | 19.14 |
| 06/17/2026 21:34 | 6 | 19.15 |
| 06/17/2026 21:34 | 5 | 19.17 |
| 06/17/2026 21:34 | 1 | 19.17 |
| 06/17/2026 21:34 | 100 | 19.17 |
| 06/17/2026 21:34 | 300 | 19.17 |
| 06/17/2026 21:34 | 3 | 19.17 |
| 06/17/2026 21:34 | 7 | 19.17 |
| 06/17/2026 21:34 | 30 | 19.17 |
| 06/17/2026 21:34 | 1 | 19.17 |
| 06/17/2026 21:34 | 80 | 19.17 |
| 06/17/2026 21:34 | 68 | 19.17 |
| 06/17/2026 21:34 | 70 | 19.17 |
| 06/17/2026 21:34 | 100 | 19.17 |
| 06/17/2026 21:34 | 100 | 19.17 |
| 06/17/2026 21:34 | 200 | 19.17 |
| 06/17/2026 21:34 | 100 | 19.17 |
| 06/17/2026 21:34 | 36 | 19.17 |
| 06/17/2026 21:34 | 150 | 19.16 |
| 06/17/2026 21:34 | 300 | 19.16 |
| 06/17/2026 21:33 | 5 | 19.17 |
| 06/17/2026 21:33 | 100 | 19.17 |
| 06/17/2026 21:33 | 4 | 19.17 |
| 06/17/2026 21:33 | 96 | 19.16 |
| 06/17/2026 21:33 | 4 | 19.16 |
| 06/17/2026 21:33 | 2 | 19.16 |
| 06/17/2026 21:32 | 37 | 19.16 |
| 06/17/2026 21:32 | 100 | 19.16 |
| 06/17/2026 21:32 | 500 | 19.17 |
| 06/17/2026 21:32 | 100 | 19.18 |
| 06/17/2026 21:32 | 5 | 19.18 |
| 06/17/2026 21:32 | 8 | 19.19 |
| 06/17/2026 21:31 | 99 | 19.19 |
| 06/17/2026 21:31 | 1 | 19.19 |
| 06/17/2026 21:31 | 3 | 19.17 |
| 06/17/2026 21:30 | 5 | 19.17 |
| 06/17/2026 21:30 | 6 | 19.17 |
| 06/17/2026 21:30 | 100 | 19.17 |
| 06/17/2026 21:30 | 11 | 19.18 |
| 06/17/2026 21:30 | 100 | 19.18 |
| 06/17/2026 21:30 | 100 | 19.17 |
| 06/17/2026 21:30 | 2 | 19.17 |
| 06/17/2026 21:30 | 100 | 19.17 |
| 06/17/2026 21:30 | 8 | 19.15 |
| 06/17/2026 21:30 | 100 | 19.15 |
| 06/17/2026 21:30 | 2 | 19.15 |
| 06/17/2026 21:30 | 1 | 19.15 |
| 06/17/2026 21:30 | 20 | 19.15 |
| 06/17/2026 21:30 | 75 | 19.15 |
| 06/17/2026 21:30 | 100 | 19.15 |
| 06/17/2026 21:30 | 70 | 19.15 |
| 06/17/2026 21:30 | 7 | 19.14 |
| 06/17/2026 21:30 | 23 | 19.14 |
| 06/17/2026 21:30 | 6 | 19.14 |
| 06/17/2026 21:29 | 16 | 19.15 |
| 06/17/2026 21:29 | 39 | 19.15 |
| 06/17/2026 21:29 | 39 | 19.15 |
| 06/17/2026 21:29 | 20 | 19.14 |
| 06/17/2026 21:28 | 100 | 19.16 |
| 06/17/2026 21:28 | 2 | 19.16 |
| 06/17/2026 21:28 | 1 | 19.16 |
| 06/17/2026 21:28 | 10 | 19.16 |
| 06/17/2026 21:28 | 1 | 19.16 |
| 06/17/2026 21:28 | 1 | 19.16 |
| 06/17/2026 21:28 | 51 | 19.16 |
| 06/17/2026 21:28 | 1 | 19.16 |
| 06/17/2026 21:28 | 2 | 19.17 |
| 06/17/2026 21:28 | 51 | 19.17 |
| 06/17/2026 21:28 | 23 | 19.17 |
| 06/17/2026 21:28 | 43 | 19.17 |
| 06/17/2026 21:28 | 54 | 19.18 |
| 06/17/2026 21:28 | 55 | 19.19 |
| 06/17/2026 21:28 | 100 | 19.19 |
| 06/17/2026 21:28 | 11 | 19.20 |
| 06/17/2026 21:28 | 89 | 19.20 |
| 06/17/2026 21:28 | 88 | 19.205 |
| 06/17/2026 21:28 | 384 | 19.21 |
| 06/17/2026 21:28 | 256 | 19.21 |
| 06/17/2026 21:28 | 44 | 19.21 |
| 06/17/2026 21:28 | 68 | 19.21 |
| 06/17/2026 21:28 | 44 | 19.21 |
| 06/17/2026 21:28 | 4 | 19.21 |
| 06/17/2026 21:28 | 96 | 19.21 |
| 06/17/2026 21:28 | 100 | 19.21 |
| 06/17/2026 21:28 | 100 | 19.21 |
| 06/17/2026 21:28 | 100 | 19.21 |
| 06/17/2026 21:28 | 100 | 19.21 |
| 06/17/2026 21:28 | 50 | 19.21 |
| 06/17/2026 21:28 | 50 | 19.21 |
| 06/17/2026 21:28 | 96 | 19.21 |
| 06/17/2026 21:28 | 600 | 19.21 |
| 06/17/2026 21:28 | 100 | 19.21 |
| 06/17/2026 21:28 | 44 | 19.21 |
| 06/17/2026 21:28 | 44 | 19.20 |
| 06/17/2026 21:28 | 44 | 19.20 |
| 06/17/2026 21:28 | 19 | 19.19 |
| 06/17/2026 21:28 | 81 | 19.19 |
| 06/17/2026 21:28 | 1 | 19.19 |
| 06/17/2026 21:28 | 100 | 19.19 |
| 06/17/2026 21:28 | 100 | 19.20 |
| 06/17/2026 21:28 | 1 | 19.20 |
| 06/17/2026 21:28 | 34 | 19.20 |
| 06/17/2026 21:28 | 34 | 19.20 |
| 06/17/2026 21:28 | 5 | 19.21 |
| 06/17/2026 21:28 | 34 | 19.21 |
| 06/17/2026 21:26 | 1 | 19.22 |
| 06/17/2026 21:26 | 210 | 19.21 |
| 06/17/2026 21:25 | 1 | 19.18 |
| 06/17/2026 21:25 | 99 | 19.18 |
| 06/17/2026 21:25 | 1 | 19.18 |
| 06/17/2026 21:25 | 2 | 19.17 |
| 06/17/2026 21:25 | 78 | 19.16 |
| 06/17/2026 21:25 | 100 | 19.16 |
| 06/17/2026 21:25 | 200 | 19.16 |
| 06/17/2026 21:25 | 60 | 19.16 |
| 06/17/2026 21:25 | 83 | 19.16 |
| 06/17/2026 21:25 | 1 | 19.14 |
| 06/17/2026 21:25 | 15 | 19.14 |
| 06/17/2026 21:25 | 25 | 19.12 |
| 06/17/2026 21:24 | 20 | 19.14 |
| 06/17/2026 21:24 | 84 | 19.15 |
| 06/17/2026 21:24 | 100 | 19.15 |
| 06/17/2026 21:24 | 21 | 19.15 |
| 06/17/2026 21:22 | 4 | 19.16 |
| 06/17/2026 21:22 | 18 | 19.15 |
| 06/17/2026 21:22 | 100 | 19.15 |
| 06/17/2026 21:22 | 88 | 19.15 |
| 06/17/2026 21:22 | 55 | 19.15 |
| 06/17/2026 21:22 | 100 | 19.15 |
| 06/17/2026 21:20 | 2 | 19.14 |
| 06/17/2026 21:20 | 51 | 19.14 |
| 06/17/2026 21:20 | 54 | 19.15 |
| 06/17/2026 21:20 | 10 | 19.16 |
| 06/17/2026 21:19 | 10 | 19.16 |
| 06/17/2026 21:19 | 21 | 19.16 |
| 06/17/2026 21:19 | 100 | 19.16 |
| 06/17/2026 21:19 | 10 | 19.17 |
| 06/17/2026 21:19 | 10 | 19.17 |
| 06/17/2026 21:19 | 100 | 19.18 |
| 06/17/2026 21:19 | 96 | 19.17 |
| 06/17/2026 21:19 | 1 | 19.17 |
| 06/17/2026 21:19 | 93 | 19.17 |
| 06/17/2026 21:19 | 100 | 19.17 |
| 06/17/2026 21:19 | 70 | 19.17 |
| 06/17/2026 21:18 | 99 | 19.16 |
| 06/17/2026 21:18 | 9 | 19.16 |
| 06/17/2026 21:18 | 37 | 19.17 |
| 06/17/2026 21:15 | 18 | 19.21 |
| 06/17/2026 21:15 | 100 | 19.21 |
| 06/17/2026 21:15 | 27 | 19.22 |
| 06/17/2026 21:15 | 15 | 19.22 |
| 06/17/2026 21:15 | 5 | 19.22 |
| 06/17/2026 21:14 | 100 | 19.23 |
| 06/17/2026 21:14 | 10 | 19.23 |
| 06/17/2026 21:14 | 150 | 19.23 |
| 06/17/2026 21:14 | 2 | 19.23 |
| 06/17/2026 21:14 | 1 | 19.23 |
| 06/17/2026 21:14 | 1 | 19.23 |
| 06/17/2026 21:14 | 20 | 19.23 |
| 06/17/2026 21:14 | 58 | 19.23 |
| 06/17/2026 21:13 | 6 | 19.20 |
| 06/17/2026 21:13 | 22 | 19.20 |
| 06/17/2026 21:13 | 2 | 19.20 |
| 06/17/2026 21:13 | 6 | 19.21 |
| 06/17/2026 21:13 | 19 | 19.20 |
| 06/17/2026 21:13 | 75 | 19.20 |
| 06/17/2026 21:13 | 25 | 19.20 |
| 06/17/2026 21:13 | 75 | 19.20 |
| 06/17/2026 21:13 | 25 | 19.20 |
| 06/17/2026 21:13 | 100 | 19.20 |
| 06/17/2026 21:13 | 80 | 19.20 |
| 06/17/2026 21:13 | 100 | 19.21 |
| 06/17/2026 21:13 | 11 | 19.21 |
| 06/17/2026 21:13 | 38 | 19.21 |
| 06/17/2026 21:13 | 6 | 19.21 |
| 06/17/2026 21:13 | 100 | 19.21 |
| 06/17/2026 21:13 | 100 | 19.21 |
| 06/17/2026 21:13 | 44 | 19.21 |
| 06/17/2026 21:13 | 100 | 19.20 |
| 06/17/2026 21:13 | 100 | 19.20 |
| 06/17/2026 21:13 | 64 | 19.20 |
| 06/17/2026 21:13 | 36 | 19.20 |
| 06/17/2026 21:13 | 100 | 19.20 |
| 06/17/2026 21:13 | 5 | 19.21 |
| 06/17/2026 21:13 | 135 | 19.21 |
| 06/17/2026 21:13 | 100 | 19.21 |
| 06/17/2026 21:13 | 62 | 19.21 |
| 06/17/2026 21:13 | 35 | 19.21 |
| 06/17/2026 21:13 | 100 | 19.21 |
| 06/17/2026 21:12 | 200 | 19.19 |
| 06/17/2026 21:12 | 30 | 19.18 |
| 06/17/2026 21:11 | 4 | 19.23 |
| 06/17/2026 21:11 | 100 | 19.23 |
| 06/17/2026 21:10 | 100 | 19.26 |
| 06/17/2026 21:10 | 50 | 19.28 |
| 06/17/2026 21:10 | 100 | 19.28 |
| 06/17/2026 21:10 | 4 | 19.30 |
| 06/17/2026 21:10 | 2 | 19.30 |
| 06/17/2026 21:10 | 2 | 19.30 |
| 06/17/2026 21:10 | 2 | 19.31 |
| 06/17/2026 21:10 | 85 | 19.32 |
| 06/17/2026 21:10 | 2 | 19.33 |
| 06/17/2026 21:10 | 100 | 19.33 |
| 06/17/2026 21:10 | 2 | 19.34 |
| 06/17/2026 21:10 | 6 | 19.34 |
| 06/17/2026 21:10 | 100 | 19.37 |
| 06/17/2026 21:10 | 282 | 19.36 |
| 06/17/2026 21:10 | 25 | 19.37 |
| 06/17/2026 21:10 | 25 | 19.37 |
| 06/17/2026 21:10 | 25 | 19.37 |
| 06/17/2026 21:10 | 25 | 19.38 |
| 06/17/2026 21:10 | 25 | 19.38 |
| 06/17/2026 21:10 | 25 | 19.38 |
| 06/17/2026 21:10 | 25 | 19.38 |
| 06/17/2026 21:10 | 19 | 19.39 |
| 06/17/2026 21:10 | 5 | 19.39 |
| 06/17/2026 21:10 | 65 | 19.39 |
| 06/17/2026 21:10 | 89 | 19.385 |
| 06/17/2026 21:10 | 65 | 19.39 |
| 06/17/2026 21:10 | 11 | 19.40 |
| 06/17/2026 21:10 | 24 | 19.40 |
| 06/17/2026 21:10 | 76 | 19.41 |
| 06/17/2026 21:10 | 24 | 19.41 |
| 06/17/2026 21:10 | 100 | 19.41 |
| 06/17/2026 21:10 | 65 | 19.40 |
| 06/17/2026 21:10 | 24 | 19.40 |
| 06/17/2026 21:10 | 100 | 19.41 |
| 06/17/2026 21:10 | 148 | 19.41 |
| 06/17/2026 21:10 | 52 | 19.41 |
| 06/17/2026 21:10 | 52 | 19.41 |
| 06/17/2026 21:10 | 1 | 19.40 |
| 06/17/2026 21:10 | 25 | 19.40 |
| 06/17/2026 21:10 | 1 | 19.40 |
| 06/17/2026 21:10 | 120 | 19.37 |
| 06/17/2026 21:10 | 100 | 19.38 |
| 06/17/2026 21:10 | 100 | 19.38 |
| 06/17/2026 21:10 | 100 | 19.37 |
| 06/17/2026 21:10 | 157 | 19.37 |
| 06/17/2026 21:10 | 300 | 19.37 |
| 06/17/2026 21:10 | 53 | 19.36 |
| 06/17/2026 21:10 | 100 | 19.36 |
| 06/17/2026 21:10 | 100 | 19.36 |
| 06/17/2026 21:10 | 100 | 19.35 |
| 06/17/2026 21:10 | 74 | 19.35 |
| 06/17/2026 21:10 | 7 | 19.35 |
| 06/17/2026 21:10 | 52 | 19.35 |
| 06/17/2026 21:09 | 190 | 19.37 |
| 06/17/2026 21:09 | 28 | 19.37 |
| 06/17/2026 21:09 | 42 | 19.37 |
| 06/17/2026 21:09 | 75 | 19.37 |
| 06/17/2026 21:09 | 25 | 19.37 |
| 06/17/2026 21:09 | 100 | 19.37 |
| 06/17/2026 21:09 | 50 | 19.36 |
| 06/17/2026 21:09 | 17 | 19.36 |
| 06/17/2026 21:07 | 25 | 19.38 |
| 06/17/2026 21:07 | 100 | 19.39 |
| 06/17/2026 21:06 | 100 | 19.38 |
| 06/17/2026 21:06 | 7 | 19.35 |
| 06/17/2026 21:06 | 128 | 19.35 |
| 06/17/2026 21:06 | 72 | 19.35 |
| 06/17/2026 21:06 | 10 | 19.35 |
| 06/17/2026 21:06 | 100 | 19.35 |
| 06/17/2026 21:06 | 100 | 19.35 |
| 06/17/2026 21:06 | 100 | 19.35 |
| 06/17/2026 21:06 | 4 | 19.35 |
| 06/17/2026 21:05 | 10 | 19.34 |
| 06/17/2026 21:05 | 25 | 19.35 |
| 06/17/2026 21:05 | 100 | 19.36 |
| 06/17/2026 21:04 | 2 | 19.37 |
| 06/17/2026 21:04 | 100 | 19.37 |
| 06/17/2026 21:04 | 45 | 19.36 |
| 06/17/2026 21:04 | 33 | 19.36 |
| 06/17/2026 21:03 | 100 | 19.36 |
| 06/17/2026 21:03 | 1 | 19.36 |
| 06/17/2026 21:03 | 200 | 19.33 |
| 06/17/2026 21:03 | 100 | 19.33 |
| 06/17/2026 21:03 | 2 | 19.33 |
| 06/17/2026 21:03 | 11 | 19.33 |
| 06/17/2026 21:03 | 148 | 19.33 |
| 06/17/2026 21:03 | 66 | 19.33 |
| 06/17/2026 21:03 | 34 | 19.33 |
| 06/17/2026 21:03 | 66 | 19.33 |
| 06/17/2026 21:03 | 82 | 19.33 |
| 06/17/2026 21:02 | 2 | 19.31 |
| 06/17/2026 21:02 | 1 | 19.30 |
| 06/17/2026 21:02 | 100 | 19.29 |
| 06/17/2026 21:02 | 5 | 19.29 |
| 06/17/2026 21:02 | 51 | 19.29 |
| 06/17/2026 21:02 | 20 | 19.29 |
| 06/17/2026 21:02 | 100 | 19.28 |
| 06/17/2026 21:02 | 20 | 19.28 |
| 06/17/2026 21:02 | 51 | 19.28 |
| 06/17/2026 21:02 | 300 | 19.29 |
| 06/17/2026 21:02 | 59 | 19.29 |
| 06/17/2026 21:02 | 41 | 19.29 |
| 06/17/2026 21:02 | 1 | 19.29 |
| 06/17/2026 21:02 | 100 | 19.26 |
| 06/17/2026 21:02 | 25 | 19.25 |
| 06/17/2026 21:02 | 1 | 19.24 |
| 06/17/2026 21:02 | 100 | 19.24 |
| 06/17/2026 21:02 | 300 | 19.24 |
| 06/17/2026 21:02 | 9 | 19.24 |
| 06/17/2026 21:02 | 100 | 19.24 |
| 06/17/2026 21:02 | 16 | 19.24 |
| 06/17/2026 21:02 | 10 | 19.23 |
| 06/17/2026 21:01 | 51 | 19.23 |
| 06/17/2026 21:01 | 100 | 19.23 |
| 06/17/2026 21:01 | 100 | 19.23 |
| 06/17/2026 21:01 | 16 | 19.23 |
| 06/17/2026 21:01 | 90 | 19.23 |
| 06/17/2026 21:01 | 4 | 19.23 |
| 06/17/2026 21:01 | 35 | 19.23 |
| 06/17/2026 21:01 | 161 | 19.23 |
| 06/17/2026 21:01 | 38 | 19.245 |
| 06/17/2026 21:01 | 25 | 19.24 |
| 06/17/2026 21:01 | 1 | 19.24 |
| 06/17/2026 21:01 | 25 | 19.24 |
| 06/17/2026 21:00 | 400 | 19.25 |
| 06/17/2026 21:00 | 23 | 19.26 |
| 06/17/2026 21:00 | 17 | 19.26 |
| 06/17/2026 21:00 | 8 | 19.25 |
| 06/17/2026 21:00 | 19 | 19.25 |
| 06/17/2026 21:00 | 6 | 19.25 |
| 06/17/2026 21:00 | 44 | 19.25 |
| 06/17/2026 21:00 | 4 | 19.25 |
| 06/17/2026 21:00 | 100 | 19.24 |
| 06/17/2026 21:00 | 100 | 19.24 |
| 06/17/2026 21:00 | 3 | 19.24 |
| 06/17/2026 21:00 | 63 | 19.24 |
| 06/17/2026 21:00 | 2 | 19.24 |
| 06/17/2026 21:00 | 100 | 19.24 |
| 06/17/2026 21:00 | 1 | 19.23 |
| 06/17/2026 21:00 | 2 | 19.23 |
| 06/17/2026 21:00 | 1 | 19.23 |
| 06/17/2026 21:00 | 1 | 19.23 |
| 06/17/2026 21:00 | 1 | 19.23 |
| 06/17/2026 21:00 | 1 | 19.23 |
| 06/17/2026 21:00 | 1 | 19.23 |
| 06/17/2026 21:00 | 17 | 19.23 |
| 06/17/2026 21:00 | 13 | 19.23 |
| 06/17/2026 21:00 | 14 | 19.23 |
| 06/17/2026 21:00 | 4 | 19.23 |
| 06/17/2026 20:59 | 5 | 19.22 |
| 06/17/2026 20:59 | 5 | 19.22 |
| 06/17/2026 20:59 | 2 | 19.22 |
| 06/17/2026 20:59 | 3 | 19.21 |
| 06/17/2026 20:59 | 67 | 19.21 |
| 06/17/2026 20:59 | 100 | 19.21 |
| 06/17/2026 20:59 | 43 | 19.21 |
| 06/17/2026 20:59 | 6 | 19.21 |
| 06/17/2026 20:59 | 67 | 19.21 |
| 06/17/2026 20:59 | 3 | 19.20 |
| 06/17/2026 20:59 | 1 | 19.20 |
| 06/17/2026 20:59 | 7 | 19.20 |
| 06/17/2026 20:59 | 11 | 19.20 |
| 06/17/2026 20:59 | 6 | 19.20 |
| 06/17/2026 20:59 | 5 | 19.20 |
| 06/17/2026 20:59 | 20 | 19.20 |
| 06/17/2026 20:59 | 25 | 19.20 |
| 06/17/2026 20:59 | 25 | 19.20 |
| 06/17/2026 20:58 | 4 | 19.185 |
| 06/17/2026 20:58 | 100 | 19.19 |
| 06/17/2026 20:58 | 100 | 19.19 |
| 06/17/2026 20:58 | 15 | 19.19 |
| 06/17/2026 20:58 | 5 | 19.19 |
| 06/17/2026 20:58 | 5 | 19.18 |
| 06/17/2026 20:58 | 2 | 19.19 |
| 06/17/2026 20:58 | 16 | 19.20 |
| 06/17/2026 20:58 | 4 | 19.20 |
| 06/17/2026 20:58 | 10 | 19.21 |
| 06/17/2026 20:58 | 15 | 19.21 |
| 06/17/2026 20:58 | 48 | 19.22 |
| 06/17/2026 20:58 | 90 | 19.23 |
| 06/17/2026 20:58 | 6 | 19.23 |
| 06/17/2026 20:58 | 100 | 19.23 |
| 06/17/2026 20:57 | 1 | 19.24 |
| 06/17/2026 20:57 | 51 | 19.24 |
| 06/17/2026 20:55 | 51 | 19.27 |
| 06/17/2026 20:55 | 14 | 19.28 |
| 06/17/2026 20:55 | 86 | 19.28 |
| 06/17/2026 20:55 | 14 | 19.28 |
| 06/17/2026 20:55 | 100 | 19.28 |
| 06/17/2026 20:55 | 81 | 19.29 |
| 06/17/2026 20:55 | 2 | 19.29 |
| 06/17/2026 20:55 | 100 | 19.29 |
| 06/17/2026 20:54 | 19 | 19.30 |
| 06/17/2026 20:54 | 100 | 19.30 |
| 06/17/2026 20:54 | 100 | 19.30 |
| 06/17/2026 20:54 | 38 | 19.30 |
| 06/17/2026 20:54 | 32 | 19.30 |
| 06/17/2026 20:54 | 24 | 19.30 |
| 06/17/2026 20:54 | 70 | 19.30 |
| 06/17/2026 20:54 | 30 | 19.28 |
| 06/17/2026 20:54 | 50 | 19.29 |
| 06/17/2026 20:53 | 25 | 19.29 |
| 06/17/2026 20:53 | 25 | 19.29 |
| 06/17/2026 20:53 | 50 | 19.29 |
| 06/17/2026 20:52 | 2 | 19.305 |
| 06/17/2026 20:51 | 25 | 19.305 |
| 06/17/2026 20:51 | 25 | 19.305 |
| 06/17/2026 20:49 | 300 | 19.305 |
| 06/17/2026 20:48 | 20 | 19.30 |
| 06/17/2026 20:48 | 61 | 19.30 |
| 06/17/2026 20:47 | 70 | 19.30 |
| 06/17/2026 20:47 | 160 | 19.30 |
| 06/17/2026 20:47 | 100 | 19.30 |
| 06/17/2026 20:47 | 24 | 19.30 |
| 06/17/2026 20:47 | 1 | 19.30 |
| 06/17/2026 20:47 | 43 | 19.29 |
| 06/17/2026 20:47 | 27 | 19.29 |
| 06/17/2026 20:47 | 100 | 19.29 |
| 06/17/2026 20:47 | 100 | 19.29 |
| 06/17/2026 20:47 | 78 | 19.29 |
| 06/17/2026 20:47 | 12 | 19.29 |
| 06/17/2026 20:47 | 10 | 19.29 |
| 06/17/2026 20:47 | 5 | 19.29 |
| 06/17/2026 20:47 | 15 | 19.29 |
| 06/17/2026 20:47 | 2 | 19.29 |
| 06/17/2026 20:47 | 20 | 19.28 |
| 06/17/2026 20:47 | 19 | 19.28 |
| 06/17/2026 20:47 | 11 | 19.28 |
| 06/17/2026 20:45 | 15 | 19.28 |
| 06/17/2026 20:45 | 100 | 19.28 |
| 06/17/2026 20:45 | 93 | 19.28 |
| 06/17/2026 20:45 | 55 | 19.28 |
| 06/17/2026 20:44 | 98 | 19.29 |
| 06/17/2026 20:44 | 50 | 19.29 |
| 06/17/2026 20:44 | 98 | 19.29 |
| 06/17/2026 20:44 | 1 | 19.29 |
| 06/17/2026 20:44 | 1 | 19.29 |
| 06/17/2026 20:44 | 6 | 19.29 |
| 06/17/2026 20:44 | 68 | 19.29 |
| 06/17/2026 20:44 | 12 | 19.29 |
| 06/17/2026 20:44 | 20 | 19.29 |
| 06/17/2026 20:44 | 1 | 19.28 |
| 06/17/2026 20:44 | 1 | 19.28 |
| 06/17/2026 20:44 | 1 | 19.28 |
| 06/17/2026 20:44 | 1 | 19.28 |
| 06/17/2026 20:44 | 4 | 19.28 |
| 06/17/2026 20:44 | 1 | 19.28 |
| 06/17/2026 20:44 | 1 | 19.28 |
| 06/17/2026 20:44 | 1 | 19.28 |
| 06/17/2026 20:44 | 1 | 19.28 |
| 06/17/2026 20:44 | 10 | 19.28 |
| 06/17/2026 20:44 | 13 | 19.28 |
| 06/17/2026 20:43 | 1 | 19.23 |
| 06/17/2026 20:43 | 100 | 19.23 |
| 06/17/2026 20:43 | 100 | 19.23 |
| 06/17/2026 20:43 | 70 | 19.23 |
| 06/17/2026 20:43 | 70 | 19.23 |
| 06/17/2026 20:43 | 2 | 19.23 |
| 06/17/2026 20:43 | 76 | 19.23 |
| 06/17/2026 20:43 | 1 | 19.23 |
| 06/17/2026 20:43 | 3 | 19.23 |
| 06/17/2026 20:43 | 16 | 19.22 |
| 06/17/2026 20:42 | 19 | 19.22 |
| 06/17/2026 20:42 | 19 | 19.22 |
| 06/17/2026 20:42 | 17 | 19.22 |
| 06/17/2026 20:41 | 5 | 19.22 |
| 06/17/2026 20:41 | 20 | 19.22 |
| 06/17/2026 20:41 | 1 | 19.22 |
| 06/17/2026 20:41 | 18 | 19.22 |
| 06/17/2026 20:41 | 6 | 19.22 |
| 06/17/2026 20:41 | 4 | 19.22 |
| 06/17/2026 20:41 | 9 | 19.22 |
| 06/17/2026 20:41 | 11 | 19.22 |
| 06/17/2026 20:41 | 1 | 19.22 |
| 06/17/2026 20:41 | 10 | 19.22 |
| 06/17/2026 20:41 | 15 | 19.22 |
| 06/17/2026 20:41 | 5 | 19.22 |
| 06/17/2026 20:41 | 20 | 19.22 |
| 06/17/2026 20:41 | 25 | 19.21 |
| 06/17/2026 20:39 | 10 | 19.22 |
| 06/17/2026 20:39 | 8 | 19.22 |
| 06/17/2026 20:39 | 7 | 19.22 |
| 06/17/2026 20:37 | 55 | 19.20 |
| 06/17/2026 20:37 | 2 | 19.21 |
| 06/17/2026 20:37 | 2 | 19.20 |
| 06/17/2026 20:36 | 1 | 19.18 |
| 06/17/2026 20:36 | 20 | 19.18 |
| 06/17/2026 20:36 | 100 | 19.18 |
| 06/17/2026 20:36 | 44 | 19.18 |
| 06/17/2026 20:36 | 58 | 19.17 |
| 06/17/2026 20:36 | 199 | 19.17 |
| 06/17/2026 20:36 | 100 | 19.17 |
| 06/17/2026 20:36 | 10 | 19.18 |
| 06/17/2026 20:36 | 44 | 19.18 |
| 06/17/2026 20:36 | 15 | 19.18 |
| 06/17/2026 20:36 | 100 | 19.17 |
| 06/17/2026 20:36 | 6 | 19.17 |
| 06/17/2026 20:36 | 98 | 19.17 |
| 06/17/2026 20:36 | 1 | 19.17 |
| 06/17/2026 20:36 | 1 | 19.17 |
| 06/17/2026 20:35 | 100 | 19.16 |
| 06/17/2026 20:35 | 100 | 19.13 |
| 06/17/2026 20:35 | 9 | 19.12 |
| 06/17/2026 20:35 | 9 | 19.12 |
| 06/17/2026 20:35 | 40 | 19.12 |
| 06/17/2026 20:35 | 4 | 19.11 |
| 06/17/2026 20:35 | 78 | 19.11 |
| 06/17/2026 20:35 | 100 | 19.11 |
| 06/17/2026 20:35 | 2 | 19.11 |
| 06/17/2026 20:35 | 70 | 19.11 |
| 06/17/2026 20:35 | 100 | 19.11 |
| 06/17/2026 20:34 | 17 | 19.10 |
| 06/17/2026 20:34 | 50 | 19.10 |
| 06/17/2026 20:34 | 22 | 19.10 |
| 06/17/2026 20:34 | 12 | 19.09 |
| 06/17/2026 20:33 | 100 | 19.12 |
| 06/17/2026 20:33 | 63 | 19.12 |
| 06/17/2026 20:33 | 7 | 19.14 |
| 06/17/2026 20:33 | 48 | 19.14 |
| 06/17/2026 20:32 | 100 | 19.15 |
| 06/17/2026 20:32 | 100 | 19.16 |
| 06/17/2026 20:32 | 100 | 19.16 |
| 06/17/2026 20:32 | 100 | 19.16 |
| 06/17/2026 20:32 | 60 | 19.16 |
| 06/17/2026 20:32 | 24 | 19.16 |
| 06/17/2026 20:32 | 10 | 19.15 |
| 06/17/2026 20:32 | 11 | 19.15 |
| 06/17/2026 20:32 | 74 | 19.13 |
| 06/17/2026 20:32 | 26 | 19.13 |
| 06/17/2026 20:32 | 100 | 19.12 |
| 06/17/2026 20:32 | 2 | 19.12 |
| 06/17/2026 20:32 | 2 | 19.12 |
| 06/17/2026 20:32 | 45 | 19.13 |
| 06/17/2026 20:32 | 100 | 19.15 |
| 06/17/2026 20:32 | 100 | 19.15 |
| 06/17/2026 20:32 | 10 | 19.15 |
| 06/17/2026 20:32 | 100 | 19.155 |
| 06/17/2026 20:32 | 100 | 19.155 |
| 06/17/2026 20:32 | 100 | 19.15 |
| 06/17/2026 20:32 | 100 | 19.15 |
| 06/17/2026 20:32 | 10 | 19.15 |
| 06/17/2026 20:32 | 28 | 19.15 |
| 06/17/2026 20:32 | 1 | 19.15 |
| 06/17/2026 20:32 | 1 | 19.15 |
| 06/17/2026 20:32 | 50 | 19.15 |
| 06/17/2026 20:32 | 50 | 19.15 |
| 06/17/2026 20:32 | 10 | 19.15 |
| 06/17/2026 20:32 | 40 | 19.15 |
| 06/17/2026 20:31 | 29 | 19.15 |
| 06/17/2026 20:31 | 70 | 19.15 |
| 06/17/2026 20:31 | 10 | 19.15 |
| 06/17/2026 20:31 | 60 | 19.15 |
| 06/17/2026 20:31 | 100 | 19.15 |
| 06/17/2026 20:31 | 60 | 19.15 |
| 06/17/2026 20:31 | 100 | 19.15 |
| 06/17/2026 20:31 | 10 | 19.15 |
| 06/17/2026 20:31 | 29 | 19.15 |
| 06/17/2026 20:31 | 13 | 19.15 |
| 06/17/2026 20:31 | 13 | 19.15 |
| 06/17/2026 20:31 | 3 | 19.15 |
| 06/17/2026 20:31 | 33 | 19.14 |
| 06/17/2026 20:31 | 100 | 19.14 |
| 06/17/2026 20:31 | 100 | 19.14 |
| 06/17/2026 20:31 | 17 | 19.13 |
| 06/17/2026 20:31 | 44 | 19.13 |
| 06/17/2026 20:31 | 40 | 19.13 |
| 06/17/2026 20:31 | 100 | 19.14 |
| 06/17/2026 20:31 | 20 | 19.13 |
| 06/17/2026 20:31 | 25 | 19.13 |
| 06/17/2026 20:30 | 100 | 19.13 |
| 06/17/2026 20:30 | 13 | 19.13 |
| 06/17/2026 20:30 | 10 | 19.13 |
| 06/17/2026 20:30 | 2 | 19.13 |
| 06/17/2026 20:30 | 195 | 19.12 |
| 06/17/2026 20:30 | 24 | 19.12 |
| 06/17/2026 20:30 | 44 | 19.13 |
| 06/17/2026 20:30 | 53 | 19.13 |
| 06/17/2026 20:30 | 10 | 19.13 |
| 06/17/2026 20:30 | 85 | 19.13 |
| 06/17/2026 20:30 | 77 | 19.13 |
| 06/17/2026 20:30 | 100 | 19.145 |
| 06/17/2026 20:30 | 14 | 19.14 |
| 06/17/2026 20:30 | 14 | 19.14 |
| 06/17/2026 20:29 | 25 | 19.14 |
| 06/17/2026 20:29 | 10 | 19.14 |
| 06/17/2026 20:29 | 17 | 19.14 |
| 06/17/2026 20:29 | 9 | 19.14 |
| 06/17/2026 20:29 | 100 | 19.14 |
| 06/17/2026 20:29 | 2 | 19.14 |
| 06/17/2026 20:29 | 15 | 19.14 |
| 06/17/2026 20:29 | 55 | 19.14 |
| 06/17/2026 20:29 | 100 | 19.14 |
| 06/17/2026 20:29 | 11 | 19.14 |
| 06/17/2026 20:29 | 26 | 19.14 |
| 06/17/2026 20:29 | 5 | 19.13 |
| 06/17/2026 20:29 | 4 | 19.13 |
| 06/17/2026 20:29 | 20 | 19.13 |
| 06/17/2026 20:28 | 100 | 19.14 |
| 06/17/2026 20:28 | 100 | 19.14 |
| 06/17/2026 20:28 | 92 | 19.15 |
| 06/17/2026 20:28 | 8 | 19.15 |
| 06/17/2026 20:28 | 1 | 19.14 |
| 06/17/2026 20:28 | 70 | 19.14 |
| 06/17/2026 20:28 | 2 | 19.14 |
| 06/17/2026 20:28 | 70 | 19.14 |
| 06/17/2026 20:28 | 100 | 19.14 |
| 06/17/2026 20:28 | 20 | 19.14 |
| 06/17/2026 20:28 | 1 | 19.14 |
| 06/17/2026 20:28 | 20 | 19.14 |
| 06/17/2026 20:28 | 100 | 19.14 |
| 06/17/2026 20:28 | 32 | 19.14 |
| 06/17/2026 20:28 | 1 | 19.13 |
| 06/17/2026 20:28 | 1 | 19.13 |
| 06/17/2026 20:28 | 1 | 19.13 |
| 06/17/2026 20:28 | 1 | 19.13 |
| 06/17/2026 20:28 | 1 | 19.13 |
| 06/17/2026 20:28 | 1 | 19.13 |
| 06/17/2026 20:27 | 7 | 19.13 |
| 06/17/2026 20:27 | 14 | 19.13 |
| 06/17/2026 20:27 | 89 | 19.13 |
| 06/17/2026 20:27 | 3 | 19.125 |
| 06/17/2026 20:27 | 4 | 19.125 |
| 06/17/2026 20:27 | 33 | 19.14 |
| 06/17/2026 20:27 | 70 | 19.14 |
| 06/17/2026 20:27 | 100 | 19.14 |
| 06/17/2026 20:27 | 59 | 19.15 |
| 06/17/2026 20:27 | 3 | 19.15 |
| 06/17/2026 20:27 | 90 | 19.15 |
| 06/17/2026 20:27 | 35 | 19.15 |
| 06/17/2026 20:27 | 92 | 19.15 |
| 06/17/2026 20:27 | 10 | 19.15 |
| 06/17/2026 20:27 | 92 | 19.15 |
| 06/17/2026 20:26 | 80 | 19.155 |
| 06/17/2026 20:26 | 8 | 19.15 |
| 06/17/2026 20:26 | 12 | 19.15 |
| 06/17/2026 20:25 | 25 | 19.155 |
| 06/17/2026 20:25 | 4 | 19.15 |
| 06/17/2026 20:24 | 100 | 19.17 |
| 06/17/2026 20:21 | 4 | 19.17 |
| 06/17/2026 20:21 | 36 | 19.16 |
| 06/17/2026 20:21 | 14 | 19.16 |
| 06/17/2026 20:21 | 64 | 19.17 |
| 06/17/2026 20:21 | 100 | 19.17 |
| 06/17/2026 20:21 | 22 | 19.17 |
| 06/17/2026 20:21 | 27 | 19.17 |
| 06/17/2026 20:21 | 73 | 19.17 |
| 06/17/2026 20:21 | 26 | 19.17 |
| 06/17/2026 20:20 | 25 | 19.185 |
| 06/17/2026 20:20 | 100 | 19.18 |
| 06/17/2026 20:19 | 14 | 19.18 |
| 06/17/2026 20:19 | 100 | 19.19 |
| 06/17/2026 20:19 | 100 | 19.19 |
| 06/17/2026 20:19 | 1 | 19.18 |
| 06/17/2026 20:18 | 11 | 19.18 |
| 06/17/2026 20:18 | 2 | 19.18 |
| 06/17/2026 20:18 | 2 | 19.17 |
| 06/17/2026 20:18 | 91 | 19.17 |
| 06/17/2026 20:18 | 24 | 19.17 |
| 06/17/2026 20:18 | 76 | 19.17 |
| 06/17/2026 20:18 | 100 | 19.17 |
| 06/17/2026 20:18 | 100 | 19.17 |
| 06/17/2026 20:18 | 10 | 19.17 |
| 06/17/2026 20:18 | 1 | 19.17 |
| 06/17/2026 20:18 | 21 | 19.16 |
| 06/17/2026 20:18 | 20 | 19.16 |
| 06/17/2026 20:18 | 5 | 19.16 |
| 06/17/2026 20:18 | 15 | 19.16 |
| 06/17/2026 20:18 | 10 | 19.16 |
| 06/17/2026 20:18 | 25 | 19.16 |
| 06/17/2026 20:15 | 26 | 19.15 |
| 06/17/2026 20:15 | 4 | 19.15 |
| 06/17/2026 20:15 | 74 | 19.14 |
| 06/17/2026 20:15 | 100 | 19.13 |
| 06/17/2026 20:15 | 100 | 19.13 |
| 06/17/2026 20:15 | 67 | 19.13 |
| 06/17/2026 20:15 | 100 | 19.14 |
| 06/17/2026 20:15 | 100 | 19.13 |
| 06/17/2026 20:15 | 100 | 19.13 |
| 06/17/2026 20:15 | 10 | 19.13 |
| 06/17/2026 20:15 | 100 | 19.14 |
| 06/17/2026 20:15 | 100 | 19.14 |
| 06/17/2026 20:15 | 4 | 19.14 |
| 06/17/2026 20:15 | 70 | 19.13 |
| 06/17/2026 20:15 | 100 | 19.13 |
| 06/17/2026 20:15 | 96 | 19.13 |
| 06/17/2026 20:15 | 1 | 19.13 |
| 06/17/2026 20:15 | 7 | 19.13 |
| 06/17/2026 20:15 | 100 | 19.13 |
| 06/17/2026 20:15 | 9 | 19.12 |
| 06/17/2026 20:15 | 25 | 19.12 |
| 06/17/2026 20:15 | 25 | 19.12 |
| 06/17/2026 20:14 | 25 | 19.12 |
| 06/17/2026 20:13 | 60 | 19.11 |
| 06/17/2026 20:13 | 100 | 19.12 |
| 06/17/2026 20:13 | 1 | 19.12 |
| 06/17/2026 20:13 | 10 | 19.13 |
| 06/17/2026 20:13 | 100 | 19.13 |
| 06/17/2026 20:13 | 100 | 19.15 |
| 06/17/2026 20:12 | 47 | 19.14 |
| 06/17/2026 20:12 | 22 | 19.14 |
| 06/17/2026 20:12 | 25 | 19.14 |
| 06/17/2026 20:12 | 75 | 19.14 |
| 06/17/2026 20:12 | 5 | 19.14 |
| 06/17/2026 20:12 | 400 | 19.14 |
| 06/17/2026 20:12 | 100 | 19.14 |
| 06/17/2026 20:12 | 100 | 19.14 |
| 06/17/2026 20:12 | 20 | 19.14 |
| 06/17/2026 20:12 | 61 | 19.13 |
| 06/17/2026 20:12 | 25 | 19.13 |
| 06/17/2026 20:12 | 100 | 19.14 |
| 06/17/2026 20:12 | 100 | 19.14 |
| 06/17/2026 20:12 | 100 | 19.14 |
| 06/17/2026 20:12 | 200 | 19.15 |
| 06/17/2026 20:12 | 71 | 19.15 |
| 06/17/2026 20:12 | 100 | 19.15 |
| 06/17/2026 20:12 | 37 | 19.16 |
| 06/17/2026 20:12 | 26 | 19.16 |
| 06/17/2026 20:11 | 100 | 19.17 |
| 06/17/2026 20:11 | 70 | 19.17 |
| 06/17/2026 20:11 | 100 | 19.16 |
| 06/17/2026 20:11 | 100 | 19.16 |
| 06/17/2026 20:11 | 100 | 19.16 |
| 06/17/2026 20:11 | 100 | 19.16 |
| 06/17/2026 20:11 | 1 | 19.15 |
| 06/17/2026 20:11 | 100 | 19.15 |
| 06/17/2026 20:11 | 20 | 19.15 |
| 06/17/2026 20:11 | 1 | 19.15 |
| 06/17/2026 20:11 | 100 | 19.15 |
| 06/17/2026 20:11 | 3 | 19.15 |
| 06/17/2026 20:11 | 65 | 19.15 |
| 06/17/2026 20:11 | 35 | 19.15 |
| 06/17/2026 20:11 | 100 | 19.15 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:11 | 1 | 19.14 |
| 06/17/2026 20:10 | 1 | 19.14 |
| 06/17/2026 20:10 | 1 | 19.14 |
| 06/17/2026 20:10 | 1 | 19.14 |
| 06/17/2026 20:10 | 1 | 19.14 |
| 06/17/2026 20:10 | 1 | 19.14 |
| 06/17/2026 20:10 | 1 | 19.14 |
| 06/17/2026 20:10 | 8 | 19.14 |
| 06/17/2026 20:10 | 1 | 19.14 |
| 06/17/2026 20:09 | 20 | 19.13 |
| 06/17/2026 20:09 | 100 | 19.13 |
| 06/17/2026 20:09 | 100 | 19.13 |
| 06/17/2026 20:09 | 100 | 19.13 |
| 06/17/2026 20:09 | 20 | 19.13 |
| 06/17/2026 20:09 | 2 | 19.13 |
| 06/17/2026 20:09 | 30 | 19.13 |
| 06/17/2026 20:09 | 100 | 19.13 |
| 06/17/2026 20:09 | 25 | 19.13 |
| 06/17/2026 20:09 | 45 | 19.13 |
| 06/17/2026 20:09 | 100 | 19.13 |
| 06/17/2026 20:09 | 12 | 19.13 |
| 06/17/2026 20:09 | 6 | 19.12 |
| 06/17/2026 20:09 | 19 | 19.12 |
| 06/17/2026 20:09 | 19 | 19.12 |
| 06/17/2026 20:09 | 83 | 19.12 |
| 06/17/2026 20:07 | 100 | 19.11 |
| 06/17/2026 20:06 | 27 | 19.11 |
| 06/17/2026 20:06 | 36 | 19.11 |
| 06/17/2026 20:06 | 5 | 19.09 |
| 06/17/2026 20:06 | 40 | 19.08 |
| 06/17/2026 20:06 | 2 | 19.08 |
| 06/17/2026 20:06 | 20 | 19.08 |
| 06/17/2026 20:06 | 81 | 19.08 |
| 06/17/2026 20:06 | 100 | 19.08 |
| 06/17/2026 20:05 | 100 | 19.07 |
| 06/17/2026 20:05 | 100 | 19.07 |
| 06/17/2026 20:05 | 100 | 19.10 |
| 06/17/2026 20:05 | 51 | 19.10 |
| 06/17/2026 20:04 | 28 | 19.13 |
| 06/17/2026 20:04 | 7 | 19.13 |
| 06/17/2026 20:04 | 93 | 19.13 |
| 06/17/2026 20:04 | 100 | 19.13 |
| 06/17/2026 20:04 | 33 | 19.12 |
| 06/17/2026 20:04 | 2 | 19.12 |
| 06/17/2026 20:04 | 35 | 19.12 |
| 06/17/2026 20:04 | 8 | 19.12 |
| 06/17/2026 20:04 | 456 | 19.12 |
| 06/17/2026 20:04 | 200 | 19.10 |
| 06/17/2026 20:04 | 55 | 19.10 |
| 06/17/2026 20:04 | 2 | 19.10 |
| 06/17/2026 20:04 | 12 | 19.10 |
| 06/17/2026 20:04 | 60 | 19.10 |
| 06/17/2026 20:04 | 12 | 19.09 |
| 06/17/2026 20:04 | 100 | 19.09 |
| 06/17/2026 20:04 | 130 | 19.08 |
| 06/17/2026 20:04 | 100 | 19.08 |
| 06/17/2026 20:04 | 100 | 19.08 |
| 06/17/2026 20:04 | 100 | 19.08 |
| 06/17/2026 20:04 | 100 | 19.08 |
| 06/17/2026 20:04 | 1 | 19.08 |
| 06/17/2026 20:04 | 36 | 19.08 |
| 06/17/2026 20:04 | 100 | 19.07 |
| 06/17/2026 20:04 | 100 | 19.07 |
| 06/17/2026 20:04 | 43 | 19.07 |
| 06/17/2026 20:04 | 100 | 19.07 |
| 06/17/2026 20:04 | 100 | 19.06 |
| 06/17/2026 20:04 | 28 | 19.06 |
| 06/17/2026 20:04 | 100 | 19.06 |
| 06/17/2026 20:04 | 100 | 19.05 |
| 06/17/2026 20:04 | 100 | 19.05 |
| 06/17/2026 20:04 | 10 | 19.05 |
| 06/17/2026 20:03 | 53 | 19.07 |
| 06/17/2026 20:03 | 47 | 19.07 |
| 06/17/2026 20:03 | 62 | 19.06 |
| 06/17/2026 20:03 | 10 | 19.06 |
| 06/17/2026 20:03 | 49 | 19.06 |
| 06/17/2026 20:03 | 150 | 19.07 |
| 06/17/2026 20:03 | 11 | 19.07 |
| 06/17/2026 20:03 | 70 | 19.07 |
| 06/17/2026 20:03 | 100 | 19.07 |
| 06/17/2026 20:03 | 100 | 19.07 |
| 06/17/2026 20:03 | 70 | 19.07 |
| 06/17/2026 20:03 | 100 | 19.07 |
| 06/17/2026 20:03 | 100 | 19.07 |
| 06/17/2026 20:03 | 100 | 19.07 |
| 06/17/2026 20:03 | 100 | 19.07 |
| 06/17/2026 20:03 | 11 | 19.07 |
| 06/17/2026 20:03 | 6 | 19.05 |
| 06/17/2026 20:03 | 200 | 19.05 |
| 06/17/2026 20:03 | 7 | 19.05 |
| 06/17/2026 20:03 | 19 | 19.05 |
| 06/17/2026 20:03 | 9 | 19.05 |
| 06/17/2026 20:03 | 1 | 19.05 |
| 06/17/2026 20:03 | 32 | 19.05 |
| 06/17/2026 20:03 | 46 | 19.05 |
| 06/17/2026 20:03 | 21 | 19.05 |
| 06/17/2026 20:03 | 79 | 19.05 |
| 06/17/2026 20:03 | 21 | 19.05 |
| 06/17/2026 20:03 | 2 | 19.05 |
| 06/17/2026 20:03 | 77 | 19.05 |
| 06/17/2026 20:03 | 100 | 19.05 |
| 06/17/2026 20:03 | 21 | 19.05 |
| 06/17/2026 20:03 | 36 | 19.05 |
| 06/17/2026 20:03 | 10 | 19.06 |
| 06/17/2026 20:03 | 70 | 19.06 |
| 06/17/2026 20:03 | 221 | 19.05 |
| 06/17/2026 20:03 | 25 | 19.04 |
| 06/17/2026 20:03 | 100 | 19.035 |
| 06/17/2026 20:03 | 100 | 19.03 |
| 06/17/2026 20:03 | 6 | 19.05 |
| 06/17/2026 20:02 | 9 | 19.07 |
| 06/17/2026 20:02 | 16 | 19.07 |
| 06/17/2026 20:02 | 84 | 19.07 |
| 06/17/2026 20:02 | 100 | 19.07 |
| 06/17/2026 20:02 | 25 | 19.08 |
| 06/17/2026 20:02 | 25 | 19.08 |
| 06/17/2026 20:02 | 50 | 19.08 |
| 06/17/2026 20:02 | 25 | 19.08 |
| 06/17/2026 20:02 | 25 | 19.08 |
| 06/17/2026 20:02 | 3 | 19.10 |
| 06/17/2026 20:02 | 2 | 19.10 |
| 06/17/2026 20:02 | 4 | 19.11 |
| 06/17/2026 20:02 | 3 | 19.11 |
| 06/17/2026 20:02 | 6 | 19.12 |
| 06/17/2026 20:02 | 4 | 19.12 |
| 06/17/2026 20:02 | 14 | 19.14 |
| 06/17/2026 20:02 | 16 | 19.14 |
| 06/17/2026 20:00 | 44 | 19.17 |
| 06/17/2026 20:00 | 1 | 19.15 |
| 06/17/2026 20:00 | 1 | 19.16 |
| 06/17/2026 20:00 | 23 | 19.18 |
| 06/17/2026 20:00 | 36 | 19.18 |
| 06/17/2026 20:00 | 2 | 19.18 |
| 06/17/2026 20:00 | 1 | 19.18 |
| 06/17/2026 20:00 | 22 | 19.19 |
| 06/17/2026 20:00 | 80 | 19.21 |
| 06/17/2026 20:00 | 100 | 19.21 |
| 06/17/2026 20:00 | 100 | 19.21 |
| 06/17/2026 20:00 | 100 | 19.21 |
| 06/17/2026 20:00 | 2 | 19.22 |
| 06/17/2026 20:00 | 99 | 19.23 |
| 06/17/2026 20:00 | 1 | 19.22 |
| 06/17/2026 19:59 | 1 | 19.22 |
| 06/17/2026 19:59 | 1 | 19.22 |
| 06/17/2026 19:59 | 1 | 19.22 |
| 06/17/2026 19:59 | 1 | 19.22 |
| 06/17/2026 19:59 | 1 | 19.22 |
| 06/17/2026 19:59 | 1 | 19.22 |
| 06/17/2026 19:59 | 1 | 19.22 |
| 06/17/2026 19:59 | 19 | 19.22 |
| 06/17/2026 19:59 | 19 | 19.22 |
| 06/17/2026 19:59 | 19 | 19.22 |
| 06/17/2026 19:59 | 19 | 19.22 |
| 06/17/2026 19:59 | 1 | 19.22 |
| 06/17/2026 19:59 | 20 | 19.22 |
| 06/17/2026 19:59 | 1 | 19.22 |
| 06/17/2026 19:56 | 1 | 19.22 |
| 06/17/2026 19:56 | 73 | 19.22 |
| 06/17/2026 19:56 | 1 | 19.22 |
| 06/17/2026 19:56 | 1 | 19.22 |
| 06/17/2026 19:56 | 1 | 19.22 |
| 06/17/2026 19:56 | 1 | 19.22 |
| 06/17/2026 19:56 | 1 | 19.22 |
| 06/17/2026 19:56 | 1 | 19.22 |
| 06/17/2026 19:56 | 1 | 19.22 |
| 06/17/2026 19:56 | 4 | 19.22 |
| 06/17/2026 19:56 | 16 | 19.22 |
| 06/17/2026 19:56 | 17 | 19.22 |
| 06/17/2026 19:56 | 1 | 19.22 |
| 06/17/2026 19:56 | 46 | 19.22 |
| 06/17/2026 19:56 | 57 | 19.22 |
| 06/17/2026 19:56 | 100 | 19.22 |
| 06/17/2026 19:56 | 20 | 19.21 |
| 06/17/2026 19:56 | 41 | 19.21 |
| 06/17/2026 19:56 | 25 | 19.21 |
| 06/17/2026 19:55 | 2 | 19.21 |
| 06/17/2026 19:55 | 3 | 19.21 |
| 06/17/2026 19:55 | 2 | 19.21 |
| 06/17/2026 19:55 | 1 | 19.21 |
| 06/17/2026 19:55 | 39 | 19.21 |
| 06/17/2026 19:55 | 100 | 19.21 |
| 06/17/2026 19:55 | 2 | 19.21 |
| 06/17/2026 19:53 | 2 | 19.21 |
| 06/17/2026 19:53 | 13 | 19.21 |
| 06/17/2026 19:53 | 63 | 19.21 |
| 06/17/2026 19:53 | 100 | 19.21 |
| 06/17/2026 19:53 | 23 | 19.20 |
| 06/17/2026 19:53 | 53 | 19.20 |
| 06/17/2026 19:52 | 1 | 19.21 |
| 06/17/2026 19:52 | 100 | 19.21 |
| 06/17/2026 19:52 | 73 | 19.21 |
| 06/17/2026 19:52 | 100 | 19.22 |
| 06/17/2026 19:52 | 70 | 19.22 |
| 06/17/2026 19:52 | 70 | 19.22 |
| 06/17/2026 19:52 | 100 | 19.22 |
| 06/17/2026 19:52 | 100 | 19.22 |
| 06/17/2026 19:52 | 15 | 19.22 |
| 06/17/2026 19:52 | 55 | 19.22 |
| 06/17/2026 19:52 | 100 | 19.21 |
| 06/17/2026 19:52 | 1 | 19.21 |
| 06/17/2026 19:52 | 1 | 19.21 |
| 06/17/2026 19:52 | 1 | 19.21 |
| 06/17/2026 19:51 | 1 | 19.21 |
| 06/17/2026 19:51 | 1 | 19.21 |
| 06/17/2026 19:51 | 1 | 19.21 |
| 06/17/2026 19:51 | 1 | 19.21 |
| 06/17/2026 19:51 | 1 | 19.21 |
| 06/17/2026 19:51 | 1 | 19.21 |
| 06/17/2026 19:51 | 1 | 19.21 |
| 06/17/2026 19:51 | 1 | 19.21 |
| 06/17/2026 19:51 | 1 | 19.21 |
| 06/17/2026 19:51 | 1 | 19.21 |
| 06/17/2026 19:51 | 1 | 19.21 |
| 06/17/2026 19:51 | 1 | 19.21 |
| 06/17/2026 19:51 | 5 | 19.21 |
| 06/17/2026 19:51 | 3 | 19.21 |
| 06/17/2026 19:51 | 1 | 19.21 |
| 06/17/2026 19:51 | 19 | 19.21 |
| 06/17/2026 19:51 | 22 | 19.21 |
| 06/17/2026 19:51 | 16 | 19.21 |
| 06/17/2026 19:51 | 2 | 19.21 |
| 06/17/2026 19:50 | 25 | 19.205 |
| 06/17/2026 19:50 | 16 | 19.21 |
| 06/17/2026 19:50 | 47 | 19.21 |
| 06/17/2026 19:50 | 64 | 19.21 |
| 06/17/2026 19:50 | 83 | 19.21 |
| 06/17/2026 19:50 | 100 | 19.21 |
| 06/17/2026 19:50 | 48 | 19.21 |
| 06/17/2026 19:50 | 64 | 19.21 |
| 06/17/2026 19:50 | 15 | 19.21 |
| 06/17/2026 19:50 | 2 | 19.21 |
| 06/17/2026 19:50 | 10 | 19.22 |
| 06/17/2026 19:50 | 79 | 19.22 |
| 06/17/2026 19:50 | 21 | 19.22 |
| 06/17/2026 19:50 | 79 | 19.22 |
| 06/17/2026 19:50 | 100 | 19.23 |
| 06/17/2026 19:50 | 1 | 19.23 |
| 06/17/2026 19:50 | 1 | 19.23 |
| 06/17/2026 19:50 | 1 | 19.23 |
| 06/17/2026 19:50 | 1 | 19.23 |
| 06/17/2026 19:50 | 1 | 19.23 |
| 06/17/2026 19:50 | 1 | 19.23 |
| 06/17/2026 19:50 | 1 | 19.23 |
| 06/17/2026 19:49 | 1 | 19.23 |
| 06/17/2026 19:49 | 3 | 19.23 |
| 06/17/2026 19:48 | 8 | 19.23 |
| 06/17/2026 19:48 | 3 | 19.23 |
| 06/17/2026 19:46 | 52 | 19.22 |
| 06/17/2026 19:46 | 1 | 19.22 |
| 06/17/2026 19:46 | 2 | 19.22 |
| 06/17/2026 19:45 | 20 | 19.22 |
| 06/17/2026 19:45 | 3 | 19.22 |
| 06/17/2026 19:45 | 100 | 19.22 |
| 06/17/2026 19:45 | 100 | 19.22 |
| 06/17/2026 19:45 | 100 | 19.22 |
| 06/17/2026 19:45 | 100 | 19.22 |
| 06/17/2026 19:45 | 100 | 19.22 |
| 06/17/2026 19:45 | 17 | 19.21 |
| 06/17/2026 19:45 | 21 | 19.21 |
| 06/17/2026 19:45 | 23 | 19.21 |
| 06/17/2026 19:45 | 66 | 19.21 |
| 06/17/2026 19:44 | 2 | 19.205 |
| 06/17/2026 19:44 | 10 | 19.205 |
| 06/17/2026 19:43 | 1 | 19.205 |
| 06/17/2026 19:43 | 1 | 19.205 |
| 06/17/2026 19:43 | 116 | 19.21 |
| 06/17/2026 19:42 | 83 | 19.21 |
| 06/17/2026 19:39 | 2 | 19.19 |
| 06/17/2026 19:39 | 50 | 19.19 |
| 06/17/2026 19:39 | 33 | 19.19 |
| 06/17/2026 19:39 | 20 | 19.19 |
| 06/17/2026 19:39 | 100 | 19.19 |
| 06/17/2026 19:39 | 20 | 19.18 |
| 06/17/2026 19:39 | 20 | 19.18 |
| 06/17/2026 19:39 | 100 | 19.18 |
| 06/17/2026 19:39 | 100 | 19.18 |
| 06/17/2026 19:39 | 100 | 19.18 |
| 06/17/2026 19:39 | 51 | 19.18 |
| 06/17/2026 19:39 | 10 | 19.18 |
| 06/17/2026 19:39 | 27 | 19.18 |
| 06/17/2026 19:39 | 70 | 19.18 |
| 06/17/2026 19:39 | 24 | 19.18 |
| 06/17/2026 19:39 | 30 | 19.18 |
| 06/17/2026 19:39 | 46 | 19.18 |
| 06/17/2026 19:39 | 24 | 19.18 |
| 06/17/2026 19:39 | 70 | 19.18 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:39 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:38 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:37 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:36 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 2 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 1 | 19.17 |
| 06/17/2026 19:35 | 31 | 19.17 |
| 06/17/2026 19:35 | 13 | 19.17 |
| 06/17/2026 19:34 | 100 | 19.17 |
| 06/17/2026 19:34 | 100 | 19.17 |
| 06/17/2026 19:34 | 26 | 19.17 |
| 06/17/2026 19:34 | 26 | 19.17 |
| 06/17/2026 19:34 | 74 | 19.17 |
| 06/17/2026 19:34 | 26 | 19.17 |
| 06/17/2026 19:34 | 174 | 19.17 |
| 06/17/2026 19:34 | 5 | 19.17 |
| 06/17/2026 19:33 | 1 | 19.16 |
| 06/17/2026 19:33 | 1 | 19.16 |
| 06/17/2026 19:33 | 1 | 19.16 |
| 06/17/2026 19:33 | 1 | 19.16 |
| 06/17/2026 19:33 | 2 | 19.16 |
| 06/17/2026 19:33 | 70 | 19.16 |
| 06/17/2026 19:33 | 1 | 19.16 |
| 06/17/2026 19:33 | 70 | 19.16 |
| 06/17/2026 19:33 | 100 | 19.16 |
| 06/17/2026 19:33 | 100 | 19.16 |
| 06/17/2026 19:33 | 100 | 19.16 |
| 06/17/2026 19:33 | 13 | 19.16 |
| 06/17/2026 19:33 | 22 | 19.15 |
| 06/17/2026 19:33 | 23 | 19.15 |
| 06/17/2026 19:33 | 22 | 19.15 |
| 06/17/2026 19:33 | 5 | 19.14 |
| 06/17/2026 19:32 | 19 | 19.15 |
| 06/17/2026 19:32 | 3 | 19.15 |
| 06/17/2026 19:32 | 90 | 19.15 |
| 06/17/2026 19:32 | 4 | 19.14 |
| 06/17/2026 19:32 | 3 | 19.14 |
| 06/17/2026 19:31 | 36 | 19.15 |
| 06/17/2026 19:31 | 64 | 19.15 |
| 06/17/2026 19:31 | 87 | 19.15 |
| 06/17/2026 19:29 | 10 | 19.16 |
| 06/17/2026 19:29 | 1 | 19.16 |
| 06/17/2026 19:29 | 6 | 19.16 |
| 06/17/2026 19:29 | 1 | 19.16 |
| 06/17/2026 19:29 | 1 | 19.16 |
| 06/17/2026 19:29 | 1 | 19.16 |
| 06/17/2026 19:29 | 75 | 19.16 |
| 06/17/2026 19:28 | 100 | 19.16 |
| 06/17/2026 19:28 | 100 | 19.16 |
| 06/17/2026 19:28 | 70 | 19.16 |
| 06/17/2026 19:28 | 46 | 19.16 |
| 06/17/2026 19:28 | 54 | 19.16 |
| 06/17/2026 19:28 | 20 | 19.16 |
| 06/17/2026 19:28 | 100 | 19.16 |
| 06/17/2026 19:28 | 70 | 19.16 |
| 06/17/2026 19:28 | 100 | 19.16 |
| 06/17/2026 19:28 | 100 | 19.16 |
| 06/17/2026 19:28 | 40 | 19.16 |
| 06/17/2026 19:28 | 3 | 19.15 |
| 06/17/2026 19:28 | 22 | 19.15 |
| 06/17/2026 19:28 | 23 | 19.15 |
| 06/17/2026 19:28 | 22 | 19.15 |
| 06/17/2026 19:28 | 22 | 19.15 |
| 06/17/2026 19:28 | 23 | 19.15 |
| 06/17/2026 19:28 | 1 | 19.15 |
| 06/17/2026 19:28 | 3 | 19.14 |
| 06/17/2026 19:23 | 10 | 19.13 |
| 06/17/2026 19:22 | 92 | 19.14 |
| 06/17/2026 19:22 | 500 | 19.14 |
| 06/17/2026 19:22 | 10 | 19.14 |
| 06/17/2026 19:22 | 70 | 19.15 |
| 06/17/2026 19:22 | 100 | 19.15 |
| 06/17/2026 19:22 | 100 | 19.15 |
| 06/17/2026 19:22 | 200 | 19.15 |
| 06/17/2026 19:22 | 70 | 19.15 |
| 06/17/2026 19:22 | 100 | 19.15 |
| 06/17/2026 19:22 | 1 | 19.14 |
| 06/17/2026 19:22 | 5 | 19.135 |
| 06/17/2026 19:22 | 3 | 19.135 |
| 06/17/2026 19:22 | 5 | 19.135 |
| 06/17/2026 19:22 | 213 | 19.13 |
| 06/17/2026 19:21 | 100 | 19.135 |
| 06/17/2026 19:21 | 25 | 19.135 |
| 06/17/2026 19:18 | 20 | 19.13 |
| 06/17/2026 19:18 | 3 | 19.14 |
| 06/17/2026 19:18 | 5 | 19.13 |
| 06/17/2026 19:17 | 1 | 19.14 |
| 06/17/2026 19:17 | 1 | 19.14 |
| 06/17/2026 19:16 | 5 | 19.135 |
| 06/17/2026 19:16 | 94 | 19.13 |
| 06/17/2026 19:16 | 2 | 19.13 |
| 06/17/2026 19:16 | 100 | 19.13 |
| 06/17/2026 19:16 | 100 | 19.14 |
| 06/17/2026 19:16 | 1 | 19.14 |
| 06/17/2026 19:16 | 70 | 19.14 |
| 06/17/2026 19:16 | 10 | 19.14 |
| 06/17/2026 19:15 | 21 | 19.14 |
| 06/17/2026 19:15 | 20 | 19.14 |
| 06/17/2026 19:14 | 70 | 19.14 |
| 06/17/2026 19:10 | 100 | 19.17 |
| 06/17/2026 19:10 | 100 | 19.16 |
| 06/17/2026 19:10 | 100 | 19.16 |
| 06/17/2026 19:10 | 100 | 19.16 |
| 06/17/2026 19:10 | 25 | 19.16 |
| 06/17/2026 19:10 | 15 | 19.18 |
| 06/17/2026 19:10 | 25 | 19.18 |
| 06/17/2026 19:10 | 2 | 19.18 |
| 06/17/2026 19:10 | 9 | 19.18 |
| 06/17/2026 19:10 | 100 | 19.18 |
| 06/17/2026 19:10 | 2 | 19.16 |
| 06/17/2026 19:10 | 349 | 19.22 |
| 06/17/2026 19:10 | 150 | 19.21 |
| 06/17/2026 19:10 | 1 | 19.21 |
| 06/17/2026 19:10 | 300 | 19.17 |
| 06/17/2026 19:10 | 2 | 19.16 |
| 06/17/2026 19:10 | 100 | 19.15 |
| 06/17/2026 19:10 | 119 | 19.15 |
| 06/17/2026 19:10 | 81 | 19.15 |
| 06/17/2026 19:10 | 16 | 19.14 |
| 06/17/2026 19:10 | 100 | 19.13 |
| 06/17/2026 19:10 | 100 | 19.13 |
| 06/17/2026 19:10 | 79 | 19.13 |
| 06/17/2026 19:10 | 21 | 19.13 |
| 06/17/2026 19:10 | 100 | 19.13 |
| 06/17/2026 19:10 | 9 | 19.12 |
| 06/17/2026 19:10 | 1 | 19.12 |
| 06/17/2026 19:10 | 100 | 19.12 |
| 06/17/2026 19:10 | 1 | 19.12 |
| 06/17/2026 19:10 | 7 | 19.12 |
| 06/17/2026 19:10 | 7 | 19.12 |
| 06/17/2026 19:10 | 21 | 19.12 |
| 06/17/2026 19:10 | 74 | 19.12 |
| 06/17/2026 19:08 | 100 | 19.11 |
| 06/17/2026 19:08 | 43 | 19.11 |
| 06/17/2026 19:08 | 100 | 19.11 |
| 06/17/2026 19:08 | 43 | 19.11 |
| 06/17/2026 19:08 | 100 | 19.11 |
| 06/17/2026 19:08 | 26 | 19.09 |
| 06/17/2026 19:08 | 100 | 19.09 |
| 06/17/2026 19:08 | 100 | 19.10 |
| 06/17/2026 19:08 | 78 | 19.10 |
| 06/17/2026 19:08 | 122 | 19.10 |
| 06/17/2026 19:08 | 15 | 19.10 |
| 06/17/2026 19:08 | 35 | 19.10 |
| 06/17/2026 19:08 | 100 | 19.10 |
| 06/17/2026 19:08 | 99 | 19.10 |
| 06/17/2026 19:08 | 15 | 19.10 |
| 06/17/2026 19:08 | 37 | 19.11 |
| 06/17/2026 19:08 | 41 | 19.10 |
| 06/17/2026 19:08 | 300 | 19.095 |
| 06/17/2026 19:08 | 100 | 19.095 |
| 06/17/2026 19:08 | 11 | 19.09 |
| 06/17/2026 19:08 | 89 | 19.09 |
| 06/17/2026 19:08 | 11 | 19.09 |
| 06/17/2026 19:08 | 57 | 19.10 |
| 06/17/2026 19:08 | 243 | 19.10 |
| 06/17/2026 19:08 | 100 | 19.10 |
| 06/17/2026 19:08 | 100 | 19.10 |
| 06/17/2026 19:08 | 16 | 19.09 |
| 06/17/2026 19:08 | 100 | 19.09 |
| 06/17/2026 19:08 | 84 | 19.09 |
| 06/17/2026 19:08 | 16 | 19.09 |
| 06/17/2026 19:07 | 100 | 19.11 |
| 06/17/2026 19:07 | 4 | 19.11 |
| 06/17/2026 19:07 | 3 | 19.11 |
| 06/17/2026 19:07 | 5 | 19.11 |
| 06/17/2026 19:07 | 5 | 19.11 |
| 06/17/2026 19:05 | 5 | 19.11 |
| 06/17/2026 19:05 | 97 | 19.13 |
| 06/17/2026 19:05 | 100 | 19.13 |
| 06/17/2026 19:03 | 100 | 19.15 |
| 06/17/2026 19:03 | 4 | 19.15 |
| 06/17/2026 19:03 | 41 | 19.15 |
| 06/17/2026 19:03 | 29 | 19.15 |
| 06/17/2026 19:03 | 33 | 19.14 |
| 06/17/2026 19:03 | 2 | 19.14 |
| 06/17/2026 19:03 | 9 | 19.14 |
| 06/17/2026 19:03 | 36 | 19.13 |
| 06/17/2026 19:03 | 6 | 19.13 |
| 06/17/2026 19:02 | 97 | 19.12 |
| 06/17/2026 19:02 | 3 | 19.12 |
| 06/17/2026 19:02 | 100 | 19.115 |
| 06/17/2026 19:02 | 36 | 19.11 |
| 06/17/2026 19:02 | 9 | 19.11 |
| 06/17/2026 19:02 | 1 | 19.11 |
| 06/17/2026 19:02 | 68 | 19.11 |
| 06/17/2026 19:02 | 10 | 19.11 |
| 06/17/2026 19:02 | 22 | 19.11 |
| 06/17/2026 19:02 | 100 | 19.11 |
| 06/17/2026 19:02 | 39 | 19.10 |
| 06/17/2026 19:01 | 37 | 19.10 |
| 06/17/2026 19:01 | 92 | 19.10 |
| 06/17/2026 19:00 | 1 | 19.10 |
| 06/17/2026 19:00 | 100 | 19.10 |
| 06/17/2026 19:00 | 5 | 19.09 |
| 06/17/2026 19:00 | 3 | 19.10 |
| 06/17/2026 19:00 | 1 | 19.095 |
| 06/17/2026 19:00 | 3 | 19.095 |
| 06/17/2026 19:00 | 47 | 19.10 |
| 06/17/2026 19:00 | 100 | 19.10 |
| 06/17/2026 19:00 | 36 | 19.10 |
| 06/17/2026 18:59 | 5 | 19.10 |
| 06/17/2026 18:58 | 6 | 19.10 |
| 06/17/2026 18:58 | 34 | 19.11 |
| 06/17/2026 18:58 | 20 | 19.11 |
| 06/17/2026 18:58 | 100 | 19.11 |
| 06/17/2026 18:57 | 53 | 19.10 |
| 06/17/2026 18:57 | 41 | 19.10 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 2 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 2 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 2 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 2 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 2 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 1 | 19.09 |
| 06/17/2026 18:57 | 17 | 19.09 |
| 06/17/2026 18:57 | 70 | 19.09 |
| 06/17/2026 18:57 | 31 | 19.09 |
| 06/17/2026 18:57 | 2 | 19.09 |
| 06/17/2026 18:57 | 100 | 19.09 |
| 06/17/2026 18:57 | 100 | 19.08 |
| 06/17/2026 18:57 | 100 | 19.08 |
| 06/17/2026 18:57 | 100 | 19.08 |
| 06/17/2026 18:57 | 100 | 19.08 |
| 06/17/2026 18:56 | 70 | 19.07 |
| 06/17/2026 18:56 | 43 | 19.07 |
| 06/17/2026 18:56 | 100 | 19.07 |
| 06/17/2026 18:56 | 2 | 19.06 |
| 06/17/2026 18:56 | 3 | 19.07 |
| 06/17/2026 18:56 | 97 | 19.07 |
| 06/17/2026 18:56 | 99 | 19.07 |
| 06/17/2026 18:56 | 5 | 19.07 |
| 06/17/2026 18:56 | 16 | 19.07 |
| 06/17/2026 18:56 | 100 | 19.08 |
| 06/17/2026 18:56 | 24 | 19.08 |
| 06/17/2026 18:56 | 46 | 19.08 |
| 06/17/2026 18:55 | 5 | 19.08 |
| 06/17/2026 18:55 | 3 | 19.08 |
| 06/17/2026 18:55 | 12 | 19.08 |
| 06/17/2026 18:55 | 100 | 19.09 |
| 06/17/2026 18:55 | 100 | 19.09 |
| 06/17/2026 18:55 | 100 | 19.09 |
| 06/17/2026 18:55 | 3 | 19.09 |
| 06/17/2026 18:55 | 3 | 19.10 |
| 06/17/2026 18:55 | 5 | 19.09 |
| 06/17/2026 18:54 | 17 | 19.09 |
| 06/17/2026 18:54 | 5 | 19.09 |
| 06/17/2026 18:53 | 6 | 19.10 |
| 06/17/2026 18:53 | 20 | 19.09 |
| 06/17/2026 18:53 | 5 | 19.10 |
| 06/17/2026 18:53 | 110 | 19.11 |
| 06/17/2026 18:53 | 100 | 19.11 |
| 06/17/2026 18:53 | 20 | 19.11 |
| 06/17/2026 18:53 | 50 | 19.11 |
| 06/17/2026 18:53 | 100 | 19.11 |
| 06/17/2026 18:53 | 100 | 19.11 |
| 06/17/2026 18:53 | 110 | 19.10 |
| 06/17/2026 18:52 | 5 | 19.09 |
| 06/17/2026 18:52 | 100 | 19.10 |
| 06/17/2026 18:51 | 92 | 19.12 |
| 06/17/2026 18:51 | 5 | 19.115 |
| 06/17/2026 18:51 | 3 | 19.115 |
| 06/17/2026 18:51 | 25 | 19.115 |
| 06/17/2026 18:50 | 36 | 19.12 |
| 06/17/2026 18:50 | 34 | 19.12 |
| 06/17/2026 18:50 | 22 | 19.12 |
| 06/17/2026 18:50 | 16 | 19.12 |
| 06/17/2026 18:50 | 100 | 19.12 |
| 06/17/2026 18:50 | 100 | 19.12 |
| 06/17/2026 18:49 | 11 | 19.11 |
| 06/17/2026 18:49 | 155 | 19.11 |
| 06/17/2026 18:49 | 1 | 19.11 |
| 06/17/2026 18:49 | 1 | 19.11 |
| 06/17/2026 18:49 | 31 | 19.105 |
| 06/17/2026 18:49 | 4 | 19.09 |
| 06/17/2026 18:48 | 5 | 19.09 |
| 06/17/2026 18:48 | 70 | 19.10 |
| 06/17/2026 18:48 | 5 | 19.11 |
| 06/17/2026 18:48 | 25 | 19.10 |
| 06/17/2026 18:47 | 100 | 19.10 |
| 06/17/2026 18:47 | 1 | 19.10 |
| 06/17/2026 18:47 | 14 | 19.10 |
| 06/17/2026 18:47 | 1 | 19.10 |
| 06/17/2026 18:47 | 1 | 19.10 |
| 06/17/2026 18:47 | 100 | 19.10 |
| 06/17/2026 18:47 | 26 | 19.10 |
| 06/17/2026 18:44 | 36 | 19.11 |
| 06/17/2026 18:44 | 2 | 19.10 |
| 06/17/2026 18:44 | 3 | 19.10 |
| 06/17/2026 18:44 | 33 | 19.10 |
| 06/17/2026 18:44 | 5 | 19.09 |
| 06/17/2026 18:44 | 100 | 19.09 |
| 06/17/2026 18:44 | 100 | 19.09 |
| 06/17/2026 18:44 | 100 | 19.09 |
| 06/17/2026 18:44 | 70 | 19.09 |
| 06/17/2026 18:44 | 100 | 19.09 |
| 06/17/2026 18:44 | 35 | 19.08 |
| 06/17/2026 18:44 | 100 | 19.08 |
| 06/17/2026 18:44 | 1 | 19.08 |
| 06/17/2026 18:44 | 2 | 19.07 |
| 06/17/2026 18:44 | 75 | 19.07 |
| 06/17/2026 18:44 | 25 | 19.07 |
| 06/17/2026 18:44 | 100 | 19.07 |
| 06/17/2026 18:43 | 15 | 19.08 |
| 06/17/2026 18:43 | 1 | 19.08 |
| 06/17/2026 18:43 | 69 | 19.08 |
| 06/17/2026 18:43 | 1 | 19.08 |
| 06/17/2026 18:43 | 44 | 19.08 |
| 06/17/2026 18:43 | 100 | 19.08 |
| 06/17/2026 18:43 | 60 | 19.08 |
| 06/17/2026 18:43 | 10 | 19.08 |
| 06/17/2026 18:43 | 22 | 19.08 |
| 06/17/2026 18:43 | 12 | 19.08 |
| 06/17/2026 18:43 | 6 | 19.07 |
| 06/17/2026 18:43 | 94 | 19.07 |
| 06/17/2026 18:43 | 1 | 19.07 |
| 06/17/2026 18:43 | 109 | 19.07 |
| 06/17/2026 18:43 | 100 | 19.06 |
| 06/17/2026 18:43 | 100 | 19.04 |
| 06/17/2026 18:43 | 15 | 19.04 |
| 06/17/2026 18:43 | 1 | 19.03 |
| 06/17/2026 18:43 | 100 | 19.05 |
| 06/17/2026 18:43 | 56 | 19.05 |
| 06/17/2026 18:43 | 100 | 19.06 |
| 06/17/2026 18:43 | 186 | 19.06 |
| 06/17/2026 18:43 | 100 | 19.06 |
| 06/17/2026 18:42 | 100 | 19.07 |
| 06/17/2026 18:41 | 26 | 19.06 |
| 06/17/2026 18:41 | 26 | 19.06 |
| 06/17/2026 18:41 | 48 | 19.06 |
| 06/17/2026 18:41 | 38 | 19.06 |
| 06/17/2026 18:41 | 15 | 19.055 |
| 06/17/2026 18:41 | 36 | 19.055 |
| 06/17/2026 18:41 | 1 | 19.055 |
| 06/17/2026 18:41 | 100 | 19.05 |
| 06/17/2026 18:41 | 92 | 19.05 |
| 06/17/2026 18:41 | 8 | 19.05 |
| 06/17/2026 18:41 | 70 | 19.05 |
| 06/17/2026 18:41 | 32 | 19.05 |
| 06/17/2026 18:41 | 68 | 19.05 |
| 06/17/2026 18:41 | 2 | 19.045 |
| 06/17/2026 18:41 | 300 | 19.045 |
| 06/17/2026 18:40 | 51 | 19.05 |
| 06/17/2026 18:40 | 1 | 19.05 |
| 06/17/2026 18:40 | 1 | 19.05 |
| 06/17/2026 18:40 | 1 | 19.05 |
| 06/17/2026 18:40 | 2 | 19.05 |
| 06/17/2026 18:40 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 3 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 2 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 2 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 2 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 2 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 2 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 2 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 2 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 2 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 2 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 2 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 2 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 1 | 19.05 |
| 06/17/2026 18:39 | 3 | 19.05 |
| 06/17/2026 18:39 | 67 | 19.05 |
| 06/17/2026 18:39 | 3 | 19.05 |
| 06/17/2026 18:39 | 30 | 19.05 |
| 06/17/2026 18:38 | 2 | 19.05 |
| 06/17/2026 18:38 | 32 | 19.05 |
| 06/17/2026 18:38 | 85 | 19.05 |
| 06/17/2026 18:38 | 15 | 19.05 |
| 06/17/2026 18:38 | 6 | 19.05 |
| 06/17/2026 18:38 | 100 | 19.05 |
| 06/17/2026 18:38 | 71 | 19.05 |
| 06/17/2026 18:38 | 46 | 19.05 |
| 06/17/2026 18:38 | 54 | 19.05 |
| 06/17/2026 18:38 | 100 | 19.05 |
| 06/17/2026 18:38 | 21 | 19.04 |
| 06/17/2026 18:38 | 50 | 19.04 |
| 06/17/2026 18:38 | 110 | 19.04 |
| 06/17/2026 18:38 | 2 | 19.04 |
| 06/17/2026 18:38 | 4 | 19.04 |
| 06/17/2026 18:38 | 4 | 19.04 |
| 06/17/2026 18:38 | 4 | 19.03 |
| 06/17/2026 18:37 | 2 | 19.04 |
| 06/17/2026 18:37 | 3 | 19.04 |
| 06/17/2026 18:37 | 100 | 19.04 |
| 06/17/2026 18:37 | 15 | 19.04 |
| 06/17/2026 18:37 | 113 | 19.03 |
| 06/17/2026 18:37 | 113 | 19.03 |
| 06/17/2026 18:37 | 1 | 19.03 |
| 06/17/2026 18:37 | 90 | 19.04 |
| 06/17/2026 18:37 | 100 | 19.04 |
| 06/17/2026 18:33 | 3 | 19.06 |
| 06/17/2026 18:33 | 2 | 19.06 |
| 06/17/2026 18:33 | 7 | 19.06 |
| 06/17/2026 18:33 | 11 | 19.06 |
| 06/17/2026 18:33 | 100 | 19.06 |
| 06/17/2026 18:33 | 1 | 19.05 |
| 06/17/2026 18:33 | 1 | 19.05 |
| 06/17/2026 18:33 | 100 | 19.05 |
| 06/17/2026 18:33 | 70 | 19.05 |
| 06/17/2026 18:33 | 100 | 19.05 |
| 06/17/2026 18:33 | 35 | 19.05 |
| 06/17/2026 18:33 | 100 | 19.05 |
| 06/17/2026 18:33 | 3 | 19.05 |
| 06/17/2026 18:33 | 34 | 19.04 |
| 06/17/2026 18:33 | 36 | 19.04 |
| 06/17/2026 18:33 | 1 | 19.04 |
| 06/17/2026 18:33 | 50 | 19.04 |
| 06/17/2026 18:33 | 50 | 19.04 |
| 06/17/2026 18:33 | 2 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 2 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 12 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 5 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 2 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 2 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 2 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 2 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 1 | 19.04 |
| 06/17/2026 18:32 | 2 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 2 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 2 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 2 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 2 | 19.04 |
| 06/17/2026 18:31 | 1 | 19.04 |
| 06/17/2026 18:31 | 12 | 19.04 |
| 06/17/2026 18:31 | 100 | 19.02 |
| 06/17/2026 18:31 | 28 | 19.02 |
| 06/17/2026 18:31 | 22 | 19.02 |
| 06/17/2026 18:31 | 15 | 19.02 |
| 06/17/2026 18:31 | 1 | 19.015 |
| 06/17/2026 18:31 | 100 | 19.01 |
| 06/17/2026 18:31 | 100 | 19.01 |
| 06/17/2026 18:31 | 50 | 19.01 |
| 06/17/2026 18:31 | 3 | 19.01 |
| 06/17/2026 18:31 | 100 | 19.01 |
| 06/17/2026 18:31 | 1 | 19.00 |
| 06/17/2026 18:31 | 1 | 19.00 |
| 06/17/2026 18:31 | 7 | 19.00 |
| 06/17/2026 18:31 | 93 | 19.00 |
| 06/17/2026 18:31 | 4 | 19.00 |
| 06/17/2026 18:31 | 100 | 19.00 |
| 06/17/2026 18:31 | 26 | 19.00 |
| 06/17/2026 18:31 | 10 | 19.00 |
| 06/17/2026 18:31 | 2 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 2 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 2 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 2 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 2 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 2 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 2 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 2 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 2 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 2 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 2 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:31 | 1 | 18.995 |
| 06/17/2026 18:30 | 2 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 2 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 2 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 2 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 1 | 18.995 |
| 06/17/2026 18:30 | 12 | 18.995 |
| 06/17/2026 18:30 | 14 | 18.995 |
| 06/17/2026 18:30 | 98 | 18.995 |
| 06/17/2026 18:29 | 6 | 18.995 |
| 06/17/2026 18:29 | 2 | 18.995 |
| 06/17/2026 18:29 | 1 | 18.995 |
| 06/17/2026 18:29 | 100 | 18.995 |
| 06/17/2026 18:29 | 70 | 18.99 |
| 06/17/2026 18:29 | 100 | 18.99 |
| 06/17/2026 18:29 | 300 | 18.98 |
| 06/17/2026 18:29 | 100 | 18.98 |
| 06/17/2026 18:29 | 95 | 19.00 |
| 06/17/2026 18:29 | 5 | 19.00 |
| 06/17/2026 18:28 | 5 | 19.00 |
| 06/17/2026 18:27 | 35 | 19.01 |
| 06/17/2026 18:26 | 44 | 19.01 |
| 06/17/2026 18:26 | 56 | 19.01 |
| 06/17/2026 18:26 | 44 | 19.01 |
| 06/17/2026 18:26 | 100 | 19.01 |
| 06/17/2026 18:26 | 27 | 19.01 |
| 06/17/2026 18:26 | 6 | 19.01 |
| 06/17/2026 18:26 | 12 | 19.00 |
| 06/17/2026 18:26 | 6 | 19.00 |
| 06/17/2026 18:26 | 100 | 19.00 |
| 06/17/2026 18:26 | 100 | 19.00 |
| 06/17/2026 18:26 | 20 | 19.00 |
| 06/17/2026 18:26 | 74 | 19.005 |
| 06/17/2026 18:26 | 80 | 19.00 |
| 06/17/2026 18:26 | 100 | 19.00 |
| 06/17/2026 18:26 | 100 | 19.00 |
| 06/17/2026 18:26 | 100 | 19.00 |
| 06/17/2026 18:26 | 100 | 19.00 |
| 06/17/2026 18:26 | 9 | 19.00 |
| 06/17/2026 18:26 | 100 | 19.01 |
| 06/17/2026 18:26 | 10 | 19.01 |
| 06/17/2026 18:26 | 26 | 19.01 |
| 06/17/2026 18:26 | 25 | 19.01 |
| 06/17/2026 18:26 | 49 | 19.01 |
| 06/17/2026 18:26 | 16 | 19.01 |
| 06/17/2026 18:26 | 63 | 19.01 |
| 06/17/2026 18:26 | 100 | 19.01 |
| 06/17/2026 18:26 | 100 | 19.01 |
| 06/17/2026 18:26 | 100 | 19.01 |
| 06/17/2026 18:26 | 100 | 19.01 |
| 06/17/2026 18:26 | 100 | 19.01 |
| 06/17/2026 18:26 | 100 | 19.01 |
| 06/17/2026 18:26 | 100 | 19.005 |
| 06/17/2026 18:25 | 55 | 19.00 |
| 06/17/2026 18:25 | 30 | 19.00 |
| 06/17/2026 18:25 | 21 | 19.02 |
| 06/17/2026 18:25 | 61 | 19.02 |
| 06/17/2026 18:25 | 100 | 19.02 |
| 06/17/2026 18:25 | 150 | 19.01 |
| 06/17/2026 18:25 | 300 | 19.01 |
| 06/17/2026 18:25 | 104 | 19.01 |
| 06/17/2026 18:25 | 64 | 19.00 |
| 06/17/2026 18:25 | 62 | 18.98 |
| 06/17/2026 18:25 | 95 | 18.98 |
| 06/17/2026 18:25 | 100 | 18.99 |
| 06/17/2026 18:25 | 5 | 18.99 |
| 06/17/2026 18:24 | 1 | 19.00 |
| 06/17/2026 18:24 | 5 | 18.98 |
| 06/17/2026 18:22 | 70 | 18.98 |
| 06/17/2026 18:22 | 15 | 18.99 |
| 06/17/2026 18:21 | 100 | 19.01 |
| 06/17/2026 18:21 | 5 | 19.01 |
| 06/17/2026 18:21 | 16 | 19.01 |
| 06/17/2026 18:21 | 100 | 19.02 |
| 06/17/2026 18:21 | 75 | 19.02 |
| 06/17/2026 18:21 | 25 | 19.02 |
| 06/17/2026 18:21 | 24 | 19.02 |
| 06/17/2026 18:20 | 47 | 19.03 |
| 06/17/2026 18:20 | 53 | 19.03 |
| 06/17/2026 18:20 | 22 | 19.03 |
| 06/17/2026 18:20 | 10 | 19.03 |
| 06/17/2026 18:20 | 10 | 19.03 |
| 06/17/2026 18:20 | 50 | 19.03 |
| 06/17/2026 18:20 | 8 | 19.03 |
| 06/17/2026 18:20 | 22 | 19.04 |
| 06/17/2026 18:20 | 12 | 19.04 |
| 06/17/2026 18:20 | 54 | 19.04 |
| 06/17/2026 18:19 | 12 | 19.05 |
| 06/17/2026 18:19 | 100 | 19.05 |
| 06/17/2026 18:18 | 100 | 19.06 |
| 06/17/2026 18:18 | 2 | 19.06 |
| 06/17/2026 18:18 | 100 | 19.06 |
| 06/17/2026 18:18 | 6 | 19.06 |
| 06/17/2026 18:18 | 3 | 19.06 |
| 06/17/2026 18:18 | 100 | 19.055 |
| 06/17/2026 18:18 | 41 | 19.05 |
| 06/17/2026 18:18 | 100 | 19.05 |
| 06/17/2026 18:18 | 2 | 19.05 |
| 06/17/2026 18:18 | 10 | 19.05 |
| 06/17/2026 18:18 | 100 | 19.05 |
| 06/17/2026 18:18 | 46 | 19.04 |
| 06/17/2026 18:18 | 50 | 19.04 |
| 06/17/2026 18:18 | 25 | 19.04 |
| 06/17/2026 18:18 | 25 | 19.04 |
| 06/17/2026 18:18 | 100 | 19.04 |
| 06/17/2026 18:18 | 100 | 19.04 |
| 06/17/2026 18:17 | 70 | 19.02 |
| 06/17/2026 18:17 | 45 | 19.02 |
| 06/17/2026 18:17 | 19 | 19.02 |
| 06/17/2026 18:17 | 52 | 19.02 |
| 06/17/2026 18:17 | 48 | 19.02 |
| 06/17/2026 18:17 | 150 | 19.02 |
| 06/17/2026 18:16 | 20 | 19.02 |
| 06/17/2026 18:15 | 70 | 19.02 |
| 06/17/2026 18:14 | 9 | 19.02 |
| 06/17/2026 18:14 | 15 | 19.02 |
| 06/17/2026 18:13 | 100 | 19.03 |
| 06/17/2026 18:13 | 50 | 19.04 |
| 06/17/2026 18:13 | 100 | 19.04 |
| 06/17/2026 18:13 | 100 | 19.04 |
| 06/17/2026 18:12 | 8 | 19.04 |
| 06/17/2026 18:12 | 2 | 19.04 |
| 06/17/2026 18:12 | 11 | 19.04 |
| 06/17/2026 18:12 | 53 | 19.04 |
| 06/17/2026 18:11 | 100 | 19.04 |
| 06/17/2026 18:11 | 72 | 19.04 |
| 06/17/2026 18:11 | 10 | 19.04 |
| 06/17/2026 18:11 | 66 | 19.04 |
| 06/17/2026 18:11 | 90 | 19.04 |
| 06/17/2026 18:11 | 10 | 19.04 |
| 06/17/2026 18:11 | 90 | 19.04 |
| 06/17/2026 18:11 | 100 | 19.04 |
| 06/17/2026 18:11 | 9 | 19.05 |
| 06/17/2026 18:11 | 100 | 19.05 |
| 06/17/2026 18:11 | 100 | 19.05 |
| 06/17/2026 18:11 | 44 | 19.05 |
| 06/17/2026 18:11 | 26 | 19.05 |
| 06/17/2026 18:11 | 36 | 19.05 |
| 06/17/2026 18:11 | 37 | 19.05 |
| 06/17/2026 18:11 | 1 | 19.05 |
| 06/17/2026 18:11 | 100 | 19.05 |
| 06/17/2026 18:11 | 10 | 19.05 |
| 06/17/2026 18:11 | 100 | 19.05 |
| 06/17/2026 18:11 | 88 | 19.05 |
| 06/17/2026 18:11 | 12 | 19.05 |
| 06/17/2026 18:11 | 70 | 19.05 |
| 06/17/2026 18:11 | 70 | 19.05 |
| 06/17/2026 18:11 | 100 | 19.05 |
| 06/17/2026 18:11 | 1 | 19.04 |
| 06/17/2026 18:11 | 72 | 19.04 |
| 06/17/2026 18:11 | 42 | 19.04 |
| 06/17/2026 18:11 | 2 | 19.04 |
| 06/17/2026 18:11 | 9 | 19.03 |
| 06/17/2026 18:11 | 10 | 19.02 |
| 06/17/2026 18:10 | 44 | 19.03 |
| 06/17/2026 18:10 | 100 | 19.03 |
| 06/17/2026 18:10 | 100 | 19.03 |
| 06/17/2026 18:10 | 2 | 19.03 |
| 06/17/2026 18:10 | 7 | 19.03 |
| 06/17/2026 18:10 | 2 | 19.03 |
| 06/17/2026 18:10 | 92 | 19.04 |
| 06/17/2026 18:10 | 4 | 19.04 |
| 06/17/2026 18:10 | 4 | 19.04 |
| 06/17/2026 18:10 | 5 | 19.04 |
| 06/17/2026 18:10 | 100 | 19.04 |
| 06/17/2026 18:10 | 4 | 19.035 |
| 06/17/2026 18:09 | 100 | 19.035 |
| 06/17/2026 18:08 | 25 | 19.035 |
| 06/17/2026 18:08 | 9 | 19.03 |
| 06/17/2026 18:08 | 10 | 19.02 |
| 06/17/2026 18:08 | 26 | 19.02 |
| 06/17/2026 18:08 | 44 | 19.02 |
| 06/17/2026 18:06 | 10 | 19.02 |
| 06/17/2026 18:06 | 10 | 19.04 |
| 06/17/2026 18:06 | 12 | 19.04 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 2 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 2 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 2 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 2 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 2 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 2 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 2 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 2 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:05 | 1 | 19.05 |
| 06/17/2026 18:04 | 2 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 2 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 2 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 2 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 2 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 2 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 2 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 2 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 2 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 2 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 2 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 2 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:04 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 2 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 2 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 11 | 19.05 |
| 06/17/2026 18:03 | 2 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 2 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 2 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 2 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 2 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 2 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 2 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 2 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 2 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 1 | 19.05 |
| 06/17/2026 18:03 | 2 | 19.05 |
| 06/17/2026 18:02 | 1 | 19.05 |
| 06/17/2026 18:02 | 1 | 19.05 |
| 06/17/2026 18:02 | 18 | 19.05 |
| 06/17/2026 18:02 | 42 | 19.05 |
| 06/17/2026 18:02 | 9 | 19.05 |
| 06/17/2026 18:02 | 100 | 19.05 |
| 06/17/2026 18:02 | 100 | 19.05 |
| 06/17/2026 18:02 | 20 | 19.05 |
| 06/17/2026 18:02 | 100 | 19.05 |
| 06/17/2026 18:02 | 300 | 19.05 |
| 06/17/2026 18:02 | 67 | 19.05 |
| 06/17/2026 18:02 | 73 | 19.05 |
| 06/17/2026 18:02 | 27 | 19.05 |
| 06/17/2026 18:02 | 100 | 19.05 |
| 06/17/2026 18:02 | 100 | 19.05 |
| 06/17/2026 18:02 | 34 | 19.045 |
| 06/17/2026 18:02 | 13 | 19.04 |
| 06/17/2026 18:02 | 4 | 19.03 |
| 06/17/2026 18:02 | 4 | 19.03 |
| 06/17/2026 18:02 | 6 | 19.03 |
| 06/17/2026 18:02 | 2 | 19.03 |
| 06/17/2026 18:02 | 3 | 19.03 |
| 06/17/2026 18:02 | 67 | 19.04 |
| 06/17/2026 18:02 | 1 | 19.04 |
| 06/17/2026 18:02 | 9 | 19.04 |
| 06/17/2026 18:02 | 21 | 19.04 |
| 06/17/2026 18:02 | 79 | 19.04 |
| 06/17/2026 18:02 | 56 | 19.04 |
| 06/17/2026 18:02 | 70 | 19.04 |
| 06/17/2026 18:02 | 100 | 19.04 |
| 06/17/2026 18:02 | 20 | 19.04 |
| 06/17/2026 18:02 | 70 | 19.04 |
| 06/17/2026 18:02 | 100 | 19.04 |
| 06/17/2026 18:02 | 115 | 19.03 |
| 06/17/2026 18:02 | 12 | 19.03 |
| 06/17/2026 18:02 | 100 | 19.03 |
| 06/17/2026 18:02 | 12 | 19.03 |
| 06/17/2026 18:02 | 1 | 19.02 |
| 06/17/2026 18:02 | 3 | 19.02 |
| 06/17/2026 18:01 | 1 | 19.02 |
| 06/17/2026 18:01 | 2 | 19.02 |
| 06/17/2026 18:01 | 13 | 19.02 |
| 06/17/2026 18:01 | 1 | 19.01 |
| 06/17/2026 18:01 | 2 | 19.02 |
| 06/17/2026 18:00 | 1 | 19.03 |
| 06/17/2026 17:58 | 100 | 19.03 |
| 06/17/2026 17:58 | 9 | 19.03 |
| 06/17/2026 17:58 | 40 | 19.04 |
| 06/17/2026 17:58 | 100 | 19.04 |
| 06/17/2026 17:58 | 146 | 19.03 |
| 06/17/2026 17:58 | 60 | 19.02 |
| 06/17/2026 17:58 | 11 | 19.02 |
| 06/17/2026 17:58 | 100 | 19.03 |
| 06/17/2026 17:58 | 100 | 19.03 |
| 06/17/2026 17:58 | 100 | 19.03 |
| 06/17/2026 17:58 | 100 | 19.04 |
| 06/17/2026 17:58 | 9 | 19.04 |
| 06/17/2026 17:58 | 100 | 19.04 |
| 06/17/2026 17:58 | 100 | 19.04 |
| 06/17/2026 17:58 | 143 | 19.04 |
| 06/17/2026 17:58 | 70 | 19.04 |
| 06/17/2026 17:58 | 70 | 19.04 |
| 06/17/2026 17:58 | 100 | 19.04 |
| 06/17/2026 17:58 | 100 | 19.04 |
| 06/17/2026 17:58 | 100 | 19.04 |
| 06/17/2026 17:58 | 9 | 19.04 |
| 06/17/2026 17:58 | 100 | 19.03 |
| 06/17/2026 17:58 | 100 | 19.03 |
| 06/17/2026 17:58 | 100 | 19.03 |
| 06/17/2026 17:58 | 5 | 19.03 |
| 06/17/2026 17:58 | 255 | 19.04 |
| 06/17/2026 17:58 | 2 | 19.04 |
| 06/17/2026 17:58 | 2 | 19.04 |
| 06/17/2026 17:58 | 3 | 19.04 |
| 06/17/2026 17:58 | 69 | 19.04 |
| 06/17/2026 17:58 | 26 | 19.04 |
| 06/17/2026 17:58 | 150 | 19.04 |
| 06/17/2026 17:58 | 120 | 19.04 |
| 06/17/2026 17:58 | 16 | 19.03 |
| 06/17/2026 17:57 | 1 | 19.01 |
| 06/17/2026 17:55 | 70 | 19.01 |
| 06/17/2026 17:54 | 25 | 19.01 |
| 06/17/2026 17:54 | 11 | 19.02 |
| 06/17/2026 17:53 | 11 | 19.03 |
| 06/17/2026 17:53 | 123 | 19.02 |
| 06/17/2026 17:53 | 25 | 19.03 |
| 06/17/2026 17:53 | 11 | 19.03 |
| 06/17/2026 17:53 | 5 | 19.02 |
| 06/17/2026 17:53 | 5 | 19.02 |
| 06/17/2026 17:53 | 70 | 19.02 |
| 06/17/2026 17:52 | 100 | 19.03 |
| 06/17/2026 17:52 | 100 | 19.03 |
| 06/17/2026 17:52 | 100 | 19.03 |
| 06/17/2026 17:52 | 75 | 19.04 |
| 06/17/2026 17:52 | 25 | 19.04 |
| 06/17/2026 17:52 | 50 | 19.04 |
| 06/17/2026 17:52 | 100 | 19.05 |
| 06/17/2026 17:52 | 4 | 19.05 |
| 06/17/2026 17:52 | 16 | 19.06 |
| 06/17/2026 17:52 | 100 | 19.07 |
| 06/17/2026 17:52 | 8 | 19.07 |
| 06/17/2026 17:52 | 100 | 19.07 |
| 06/17/2026 17:52 | 100 | 19.085 |
| 06/17/2026 17:52 | 100 | 19.08 |
| 06/17/2026 17:52 | 10 | 19.08 |
| 06/17/2026 17:50 | 70 | 19.08 |
| 06/17/2026 17:48 | 7 | 19.09 |
| 06/17/2026 17:47 | 23 | 19.09 |
| 06/17/2026 17:47 | 4 | 19.09 |
| 06/17/2026 17:47 | 70 | 19.09 |
| 06/17/2026 17:47 | 20 | 19.09 |
| 06/17/2026 17:47 | 100 | 19.09 |
| 06/17/2026 17:47 | 64 | 19.09 |
| 06/17/2026 17:47 | 6 | 19.09 |
| 06/17/2026 17:47 | 100 | 19.09 |
| 06/17/2026 17:47 | 100 | 19.09 |
| 06/17/2026 17:47 | 60 | 19.09 |
| 06/17/2026 17:47 | 20 | 19.09 |
| 06/17/2026 17:47 | 100 | 19.09 |
| 06/17/2026 17:47 | 100 | 19.09 |
| 06/17/2026 17:47 | 3 | 19.08 |
| 06/17/2026 17:47 | 72 | 19.08 |
| 06/17/2026 17:47 | 1 | 19.08 |
| 06/17/2026 17:47 | 108 | 19.08 |
| 06/17/2026 17:44 | 41 | 19.08 |
| 06/17/2026 17:44 | 6 | 19.08 |
| 06/17/2026 17:44 | 40 | 19.09 |
| 06/17/2026 17:44 | 16 | 19.09 |
| 06/17/2026 17:44 | 54 | 19.09 |
| 06/17/2026 17:44 | 100 | 19.11 |
| 06/17/2026 17:43 | 9 | 19.12 |
| 06/17/2026 17:43 | 35 | 19.12 |
| 06/17/2026 17:43 | 84 | 19.12 |
| 06/17/2026 17:43 | 16 | 19.12 |
| 06/17/2026 17:43 | 24 | 19.12 |
| 06/17/2026 17:43 | 40 | 19.12 |
| 06/17/2026 17:43 | 20 | 19.12 |
| 06/17/2026 17:43 | 50 | 19.11 |
| 06/17/2026 17:43 | 25 | 19.11 |
| 06/17/2026 17:43 | 25 | 19.11 |
| 06/17/2026 17:43 | 32 | 19.11 |
| 06/17/2026 17:43 | 109 | 19.11 |
| 06/17/2026 17:43 | 24 | 19.11 |
| 06/17/2026 17:43 | 48 | 19.11 |
| 06/17/2026 17:43 | 100 | 19.11 |
| 06/17/2026 17:43 | 100 | 19.11 |
| 06/17/2026 17:43 | 100 | 19.11 |
| 06/17/2026 17:43 | 100 | 19.11 |
| 06/17/2026 17:43 | 40 | 19.11 |
| 06/17/2026 17:43 | 70 | 19.11 |
| 06/17/2026 17:43 | 56 | 19.11 |
| 06/17/2026 17:43 | 6 | 19.10 |
| 06/17/2026 17:43 | 44 | 19.11 |
| 06/17/2026 17:43 | 150 | 19.10 |
| 06/17/2026 17:43 | 300 | 19.10 |
| 06/17/2026 17:43 | 5 | 19.10 |
| 06/17/2026 17:43 | 6 | 19.10 |
| 06/17/2026 17:43 | 1 | 19.10 |
| 06/17/2026 17:43 | 5 | 19.10 |
| 06/17/2026 17:43 | 10 | 19.10 |
| 06/17/2026 17:43 | 11 | 19.10 |
| 06/17/2026 17:43 | 150 | 19.10 |
| 06/17/2026 17:43 | 44 | 19.10 |
| 06/17/2026 17:43 | 2 | 19.10 |
| 06/17/2026 17:43 | 2 | 19.10 |
| 06/17/2026 17:43 | 2 | 19.10 |
| 06/17/2026 17:43 | 16 | 19.09 |
| 06/17/2026 17:41 | 70 | 19.08 |
| 06/17/2026 17:41 | 100 | 19.08 |
| 06/17/2026 17:41 | 80 | 19.08 |
| 06/17/2026 17:41 | 20 | 19.08 |
| 06/17/2026 17:41 | 8 | 19.08 |
| 06/17/2026 17:41 | 86 | 19.08 |
| 06/17/2026 17:41 | 14 | 19.08 |
| 06/17/2026 17:41 | 6 | 19.08 |
| 06/17/2026 17:40 | 80 | 19.10 |
| 06/17/2026 17:39 | 3 | 19.11 |
| 06/17/2026 17:39 | 46 | 19.11 |
| 06/17/2026 17:39 | 5 | 19.11 |
| 06/17/2026 17:39 | 1 | 19.11 |
| 06/17/2026 17:39 | 25 | 19.11 |
| 06/17/2026 17:39 | 17 | 19.11 |
| 06/17/2026 17:39 | 2 | 19.11 |
| 06/17/2026 17:39 | 12 | 19.12 |
| 06/17/2026 17:39 | 26 | 19.12 |
| 06/17/2026 17:39 | 48 | 19.11 |
| 06/17/2026 17:39 | 19 | 19.09 |
| 06/17/2026 17:39 | 21 | 19.09 |
| 06/17/2026 17:39 | 100 | 19.09 |
| 06/17/2026 17:39 | 54 | 19.10 |
| 06/17/2026 17:39 | 100 | 19.11 |
| 06/17/2026 17:38 | 62 | 19.11 |
| 06/17/2026 17:37 | 5 | 19.11 |
| 06/17/2026 17:37 | 12 | 19.11 |
| 06/17/2026 17:37 | 5 | 19.12 |
| 06/17/2026 17:37 | 5 | 19.12 |
| 06/17/2026 17:37 | 2 | 19.12 |
| 06/17/2026 17:37 | 2 | 19.12 |
| 06/17/2026 17:37 | 1 | 19.12 |
| 06/17/2026 17:37 | 4 | 19.12 |
| 06/17/2026 17:37 | 5 | 19.12 |
| 06/17/2026 17:37 | 2 | 19.12 |
| 06/17/2026 17:37 | 1 | 19.12 |
| 06/17/2026 17:37 | 1 | 19.12 |
| 06/17/2026 17:37 | 12 | 19.12 |
| 06/17/2026 17:37 | 9 | 19.12 |
| 06/17/2026 17:37 | 20 | 19.12 |
| 06/17/2026 17:36 | 1 | 19.145 |
| 06/17/2026 17:35 | 45 | 19.13 |
| 06/17/2026 17:35 | 25 | 19.13 |
| 06/17/2026 17:34 | 64 | 19.13 |
| 06/17/2026 17:34 | 25 | 19.145 |
| 06/17/2026 17:34 | 100 | 19.13 |
| 06/17/2026 17:34 | 8 | 19.13 |
| 06/17/2026 17:34 | 7 | 19.13 |
| 06/17/2026 17:34 | 100 | 19.13 |
| 06/17/2026 17:34 | 198 | 19.12 |
| 06/17/2026 17:34 | 2 | 19.12 |
| 06/17/2026 17:32 | 1 | 19.15 |
| 06/17/2026 17:32 | 23 | 19.15 |
| 06/17/2026 17:29 | 5 | 19.155 |
| 06/17/2026 17:29 | 35 | 19.16 |
| 06/17/2026 17:29 | 65 | 19.16 |
| 06/17/2026 17:29 | 100 | 19.16 |
| 06/17/2026 17:29 | 100 | 19.16 |
| 06/17/2026 17:29 | 35 | 19.15 |
| 06/17/2026 17:29 | 25 | 19.15 |
| 06/17/2026 17:29 | 25 | 19.15 |
| 06/17/2026 17:29 | 25 | 19.15 |
| 06/17/2026 17:29 | 25 | 19.15 |
| 06/17/2026 17:29 | 58 | 19.12 |
| 06/17/2026 17:29 | 400 | 19.12 |
| 06/17/2026 17:29 | 40 | 19.12 |
| 06/17/2026 17:29 | 70 | 19.12 |
| 06/17/2026 17:29 | 100 | 19.12 |
| 06/17/2026 17:29 | 84 | 19.11 |
| 06/17/2026 17:29 | 24 | 19.11 |
| 06/17/2026 17:29 | 300 | 19.10 |
| 06/17/2026 17:28 | 28 | 19.09 |
| 06/17/2026 17:28 | 11 | 19.09 |
| 06/17/2026 17:28 | 31 | 19.09 |
| 06/17/2026 17:27 | 9 | 19.09 |
| 06/17/2026 17:27 | 1 | 19.10 |
| 06/17/2026 17:26 | 10 | 19.09 |
| 06/17/2026 17:24 | 100 | 19.10 |
| 06/17/2026 17:24 | 100 | 19.13 |
| 06/17/2026 17:24 | 101 | 19.13 |
| 06/17/2026 17:24 | 1 | 19.14 |
| 06/17/2026 17:18 | 20 | 19.15 |
| 06/17/2026 17:18 | 100 | 19.15 |
| 06/17/2026 17:18 | 100 | 19.15 |
| 06/17/2026 17:18 | 5 | 19.14 |
| 06/17/2026 17:18 | 15 | 19.14 |
| 06/17/2026 17:18 | 10 | 19.12 |
| 06/17/2026 17:18 | 70 | 19.12 |
| 06/17/2026 17:18 | 33 | 19.12 |
| 06/17/2026 17:18 | 17 | 19.12 |
| 06/17/2026 17:18 | 83 | 19.12 |
| 06/17/2026 17:18 | 100 | 19.12 |
| 06/17/2026 17:18 | 100 | 19.12 |
| 06/17/2026 17:18 | 80 | 19.12 |
| 06/17/2026 17:18 | 47 | 19.11 |
| 06/17/2026 17:18 | 73 | 19.11 |
| 06/17/2026 17:17 | 25 | 19.11 |
| 06/17/2026 17:17 | 25 | 19.11 |
| 06/17/2026 17:17 | 25 | 19.11 |
| 06/17/2026 17:17 | 25 | 19.11 |
| 06/17/2026 17:17 | 25 | 19.11 |
| 06/17/2026 17:14 | 100 | 19.11 |
| 06/17/2026 17:14 | 100 | 19.11 |
| 06/17/2026 17:14 | 8 | 19.11 |
| 06/17/2026 17:14 | 100 | 19.12 |
| 06/17/2026 17:14 | 10 | 19.11 |
| 06/17/2026 17:14 | 100 | 19.11 |
| 06/17/2026 17:14 | 21 | 19.11 |
| 06/17/2026 17:14 | 49 | 19.11 |
| 06/17/2026 17:14 | 70 | 19.11 |
| 06/17/2026 17:14 | 97 | 19.11 |
| 06/17/2026 17:14 | 100 | 19.11 |
| 06/17/2026 17:14 | 100 | 19.11 |
| 06/17/2026 17:14 | 121 | 19.10 |
| 06/17/2026 17:14 | 70 | 19.08 |
| 06/17/2026 17:13 | 10 | 19.08 |
| 06/17/2026 17:13 | 1 | 19.095 |
| 06/17/2026 17:13 | 1 | 19.095 |
| 06/17/2026 17:13 | 1 | 19.095 |
| 06/17/2026 17:13 | 4 | 19.08 |
| 06/17/2026 17:13 | 5 | 19.08 |
| 06/17/2026 17:13 | 1 | 19.09 |
| 06/17/2026 17:13 | 200 | 19.09 |
| 06/17/2026 17:13 | 100 | 19.09 |
| 06/17/2026 17:11 | 10 | 19.06 |
| 06/17/2026 17:10 | 100 | 19.10 |
| 06/17/2026 17:10 | 40 | 19.09 |
| 06/17/2026 17:10 | 60 | 19.09 |
| 06/17/2026 17:10 | 100 | 19.09 |
| 06/17/2026 17:10 | 100 | 19.07 |
| 06/17/2026 17:10 | 100 | 19.08 |
| 06/17/2026 17:10 | 23 | 19.07 |
| 06/17/2026 17:10 | 100 | 19.095 |
| 06/17/2026 17:10 | 100 | 19.095 |
| 06/17/2026 17:10 | 35 | 19.07 |
| 06/17/2026 17:10 | 40 | 19.07 |
| 06/17/2026 17:10 | 99 | 19.06 |
| 06/17/2026 17:10 | 1 | 19.06 |
| 06/17/2026 17:10 | 70 | 19.02 |
| 06/17/2026 17:10 | 100 | 19.02 |
| 06/17/2026 17:10 | 100 | 19.02 |
| 06/17/2026 17:10 | 6 | 19.02 |
| 06/17/2026 17:10 | 50 | 19.02 |
| 06/17/2026 17:10 | 44 | 19.02 |
| 06/17/2026 17:10 | 100 | 19.02 |
| 06/17/2026 17:10 | 100 | 19.02 |
| 06/17/2026 17:10 | 6 | 19.01 |
| 06/17/2026 17:10 | 29 | 19.01 |
| 06/17/2026 17:10 | 2 | 19.01 |
| 06/17/2026 17:10 | 119 | 19.01 |
| 06/17/2026 17:10 | 100 | 19.01 |
| 06/17/2026 17:10 | 300 | 19.01 |
| 06/17/2026 17:09 | 1 | 18.99 |
| 06/17/2026 17:09 | 33 | 18.985 |
| 06/17/2026 17:09 | 80 | 18.99 |
| 06/17/2026 17:06 | 50 | 19.01 |
| 06/17/2026 17:06 | 25 | 19.01 |
| 06/17/2026 17:06 | 25 | 19.01 |
| 06/17/2026 17:06 | 17 | 19.00 |
| 06/17/2026 17:06 | 3 | 19.00 |
| 06/17/2026 17:06 | 100 | 19.00 |
| 06/17/2026 17:06 | 4 | 19.00 |
| 06/17/2026 17:06 | 120 | 19.00 |
| 06/17/2026 17:06 | 20 | 18.99 |
| 06/17/2026 17:06 | 23 | 18.99 |
| 06/17/2026 17:06 | 36 | 18.99 |
| 06/17/2026 17:05 | 81 | 18.94 |
| 06/17/2026 17:05 | 19 | 18.94 |
| 06/17/2026 17:05 | 53 | 18.94 |
| 06/17/2026 17:05 | 47 | 18.94 |
| 06/17/2026 17:05 | 100 | 18.94 |
| 06/17/2026 17:05 | 70 | 18.94 |
| 06/17/2026 17:05 | 100 | 18.94 |
| 06/17/2026 17:05 | 153 | 18.92 |
| 06/17/2026 17:05 | 32 | 18.90 |
| 06/17/2026 17:05 | 80 | 18.91 |
| 06/17/2026 17:05 | 300 | 18.91 |
| 06/17/2026 17:05 | 25 | 18.90 |
| 06/17/2026 17:05 | 25 | 18.90 |
| 06/17/2026 17:05 | 1 | 18.94 |
| 06/17/2026 17:05 | 3 | 18.94 |
| 06/17/2026 17:05 | 2 | 18.94 |
| 06/17/2026 17:05 | 77 | 18.95 |
| 06/17/2026 17:05 | 23 | 18.95 |
| 06/17/2026 17:05 | 30 | 18.96 |
| 06/17/2026 17:05 | 3 | 18.99 |
| 06/17/2026 17:04 | 200 | 19.00 |
| 06/17/2026 17:04 | 30 | 19.00 |
| 06/17/2026 17:04 | 70 | 19.00 |
| 06/17/2026 17:04 | 25 | 19.025 |
| 06/17/2026 17:04 | 25 | 19.025 |
| 06/17/2026 17:03 | 25 | 19.025 |
| 06/17/2026 17:03 | 100 | 19.02 |
| 06/17/2026 17:03 | 68 | 19.03 |
| 06/17/2026 17:03 | 2 | 19.03 |
| 06/17/2026 17:03 | 100 | 19.03 |
| 06/17/2026 17:03 | 150 | 19.03 |
| 06/17/2026 17:03 | 20 | 19.03 |
| 06/17/2026 17:03 | 300 | 19.03 |
| 06/17/2026 17:03 | 300 | 19.04 |
| 06/17/2026 17:00 | 4 | 19.11 |
| 06/17/2026 17:00 | 100 | 19.10 |
| 06/17/2026 17:00 | 12 | 19.09 |
| 06/17/2026 17:00 | 100 | 19.09 |
| 06/17/2026 17:00 | 100 | 19.08 |
| 06/17/2026 17:00 | 16 | 19.08 |
| 06/17/2026 17:00 | 36 | 19.08 |
| 06/17/2026 17:00 | 4 | 19.08 |
| 06/17/2026 17:00 | 100 | 19.05 |
| 06/17/2026 17:00 | 2 | 19.05 |
| 06/17/2026 17:00 | 1 | 19.05 |
| 06/17/2026 17:00 | 1 | 19.05 |
| 06/17/2026 17:00 | 100 | 19.05 |
| 06/17/2026 17:00 | 1 | 19.05 |
| 06/17/2026 17:00 | 20 | 19.05 |
| 06/17/2026 17:00 | 79 | 19.05 |
| 06/17/2026 17:00 | 100 | 19.05 |
| 06/17/2026 17:00 | 65 | 19.05 |
| 06/17/2026 17:00 | 14 | 19.04 |
| 06/17/2026 17:00 | 25 | 19.04 |
| 06/17/2026 16:59 | 12 | 19.04 |
| 06/17/2026 16:59 | 16 | 19.05 |
| 06/17/2026 16:59 | 171 | 19.09 |
| 06/17/2026 16:59 | 50 | 19.09 |
| 06/17/2026 16:59 | 79 | 19.09 |
| 06/17/2026 16:59 | 79 | 19.09 |
| 06/17/2026 16:59 | 58 | 19.08 |
| 06/17/2026 16:59 | 72 | 19.09 |
| 06/17/2026 16:59 | 40 | 19.09 |
| 06/17/2026 16:59 | 58 | 19.09 |
| 06/17/2026 16:59 | 100 | 19.08 |
| 06/17/2026 16:59 | 10 | 19.08 |
| 06/17/2026 16:59 | 17 | 19.08 |
| 06/17/2026 16:59 | 58 | 19.08 |
| 06/17/2026 16:59 | 150 | 19.09 |
| 06/17/2026 16:59 | 25 | 19.09 |
| 06/17/2026 16:59 | 100 | 19.09 |
| 06/17/2026 16:59 | 100 | 19.09 |
| 06/17/2026 16:59 | 100 | 19.09 |
| 06/17/2026 16:59 | 58 | 19.09 |
| 06/17/2026 16:59 | 75 | 19.09 |
| 06/17/2026 16:59 | 150 | 19.08 |
| 06/17/2026 16:59 | 25 | 19.09 |
| 06/17/2026 16:59 | 58 | 19.08 |
| 06/17/2026 16:59 | 100 | 19.08 |
| 06/17/2026 16:59 | 100 | 19.08 |
| 06/17/2026 16:59 | 70 | 19.09 |
| 06/17/2026 16:59 | 100 | 19.09 |
| 06/17/2026 16:59 | 70 | 19.09 |
| 06/17/2026 16:59 | 100 | 19.09 |
| 06/17/2026 16:59 | 100 | 19.09 |
| 06/17/2026 16:59 | 47 | 19.09 |
| 06/17/2026 16:59 | 100 | 19.08 |
| 06/17/2026 16:59 | 60 | 19.08 |
| 06/17/2026 16:59 | 20 | 19.08 |
| 06/17/2026 16:59 | 100 | 19.06 |
| 06/17/2026 16:59 | 100 | 19.05 |
| 06/17/2026 16:59 | 100 | 19.05 |
| 06/17/2026 16:59 | 200 | 19.05 |
| 06/17/2026 16:59 | 400 | 19.02 |
| 06/17/2026 16:59 | 100 | 19.02 |
| 06/17/2026 16:59 | 100 | 19.04 |
| 06/17/2026 16:59 | 100 | 19.05 |
| 06/17/2026 16:58 | 6 | 19.06 |
| 06/17/2026 16:58 | 12 | 19.07 |
| 06/17/2026 16:58 | 16 | 19.08 |
| 06/17/2026 16:58 | 1 | 19.10 |
| 06/17/2026 16:58 | 69 | 19.10 |
| 06/17/2026 16:58 | 100 | 19.10 |
| 06/17/2026 16:58 | 1 | 19.11 |
| 06/17/2026 16:57 | 100 | 19.125 |
| 06/17/2026 16:57 | 70 | 19.13 |
| 06/17/2026 16:57 | 22 | 19.15 |
| 06/17/2026 16:57 | 60 | 19.15 |
| 06/17/2026 16:57 | 2 | 19.13 |
| 06/17/2026 16:57 | 1 | 19.13 |
| 06/17/2026 16:57 | 11 | 19.13 |
| 06/17/2026 16:57 | 6 | 19.14 |
| 06/17/2026 16:57 | 100 | 19.145 |
| 06/17/2026 16:56 | 54 | 19.15 |
| 06/17/2026 16:56 | 5 | 19.15 |
| 06/17/2026 16:56 | 6 | 19.15 |
| 06/17/2026 16:56 | 4 | 19.16 |
| 06/17/2026 16:56 | 12 | 19.16 |
| 06/17/2026 16:56 | 15 | 19.16 |
| 06/17/2026 16:56 | 100 | 19.17 |
| 06/17/2026 16:56 | 100 | 19.18 |
| 06/17/2026 16:56 | 5 | 19.18 |
| 06/17/2026 16:56 | 300 | 19.19 |
| 06/17/2026 16:56 | 1 | 19.21 |
| 06/17/2026 16:56 | 4 | 19.20 |
| 06/17/2026 16:56 | 1 | 19.20 |
| 06/17/2026 16:56 | 40 | 19.21 |
| 06/17/2026 16:56 | 1 | 19.20 |
| 06/17/2026 16:56 | 10 | 19.20 |
| 06/17/2026 16:56 | 9 | 19.20 |
| 06/17/2026 16:56 | 1 | 19.20 |
| 06/17/2026 16:55 | 1 | 19.22 |
| 06/17/2026 16:53 | 9 | 19.22 |
| 06/17/2026 16:52 | 100 | 19.215 |
| 06/17/2026 16:51 | 1 | 19.19 |
| 06/17/2026 16:51 | 40 | 19.19 |
| 06/17/2026 16:51 | 10 | 19.19 |
| 06/17/2026 16:51 | 21 | 19.20 |
| 06/17/2026 16:48 | 100 | 19.18 |
| 06/17/2026 16:48 | 70 | 19.18 |
| 06/17/2026 16:48 | 100 | 19.18 |
| 06/17/2026 16:48 | 54 | 19.17 |
| 06/17/2026 16:48 | 4 | 19.15 |
| 06/17/2026 16:48 | 6 | 19.16 |
| 06/17/2026 16:47 | 21 | 19.17 |
| 06/17/2026 16:47 | 28 | 19.19 |
| 06/17/2026 16:47 | 24 | 19.19 |
| 06/17/2026 16:46 | 21 | 19.205 |
| 06/17/2026 16:44 | 60 | 19.21 |
| 06/17/2026 16:44 | 100 | 19.21 |
| 06/17/2026 16:44 | 100 | 19.21 |
| 06/17/2026 16:44 | 100 | 19.21 |
| 06/17/2026 16:44 | 14 | 19.21 |
| 06/17/2026 16:44 | 111 | 19.20 |
| 06/17/2026 16:43 | 21 | 19.17 |
| 06/17/2026 16:42 | 119 | 19.17 |
| 06/17/2026 16:42 | 19 | 19.17 |
| 06/17/2026 16:42 | 81 | 19.17 |
| 06/17/2026 16:42 | 100 | 19.17 |
| 06/17/2026 16:42 | 100 | 19.17 |
| 06/17/2026 16:42 | 2 | 19.16 |
| 06/17/2026 16:42 | 17 | 19.16 |
| 06/17/2026 16:42 | 100 | 19.16 |
| 06/17/2026 16:41 | 14 | 19.15 |
| 06/17/2026 16:41 | 33 | 19.15 |
| 06/17/2026 16:41 | 21 | 19.15 |
| 06/17/2026 16:41 | 5 | 19.16 |
| 06/17/2026 16:41 | 12 | 19.16 |
| 06/17/2026 16:41 | 5 | 19.17 |
| 06/17/2026 16:41 | 100 | 19.17 |
| 06/17/2026 16:40 | 6 | 19.19 |
| 06/17/2026 16:40 | 3 | 19.20 |
| 06/17/2026 16:40 | 51 | 19.20 |
| 06/17/2026 16:40 | 11 | 19.20 |
| 06/17/2026 16:40 | 21 | 19.20 |
| 06/17/2026 16:40 | 17 | 19.20 |
| 06/17/2026 16:40 | 250 | 19.20 |
| 06/17/2026 16:40 | 82 | 19.21 |
| 06/17/2026 16:40 | 50 | 19.22 |
| 06/17/2026 16:40 | 50 | 19.22 |
| 06/17/2026 16:40 | 12 | 19.22 |
| 06/17/2026 16:40 | 50 | 19.23 |
| 06/17/2026 16:40 | 50 | 19.23 |
| 06/17/2026 16:40 | 5 | 19.23 |
| 06/17/2026 16:40 | 4 | 19.24 |
| 06/17/2026 16:39 | 300 | 19.24 |
| 06/17/2026 16:39 | 70 | 19.24 |
| 06/17/2026 16:39 | 100 | 19.24 |
| 06/17/2026 16:39 | 6 | 19.24 |
| 06/17/2026 16:39 | 6 | 19.23 |
| 06/17/2026 16:39 | 36 | 19.23 |
| 06/17/2026 16:39 | 400 | 19.22 |
| 06/17/2026 16:39 | 25 | 19.22 |
| 06/17/2026 16:39 | 25 | 19.22 |
| 06/17/2026 16:39 | 25 | 19.22 |
| 06/17/2026 16:39 | 100 | 19.22 |
| 06/17/2026 16:39 | 100 | 19.22 |
| 06/17/2026 16:39 | 300 | 19.22 |
| 06/17/2026 16:39 | 9 | 19.22 |
| 06/17/2026 16:39 | 15 | 19.22 |
| 06/17/2026 16:39 | 88 | 19.21 |
| 06/17/2026 16:39 | 12 | 19.21 |
| 06/17/2026 16:38 | 32 | 19.21 |
| 06/17/2026 16:38 | 7 | 19.21 |
| 06/17/2026 16:37 | 32 | 19.22 |
| 06/17/2026 16:37 | 68 | 19.22 |
| 06/17/2026 16:37 | 32 | 19.21 |
| 06/17/2026 16:37 | 100 | 19.21 |
| 06/17/2026 16:37 | 100 | 19.21 |
| 06/17/2026 16:37 | 100 | 19.21 |
| 06/17/2026 16:37 | 2 | 19.21 |
| 06/17/2026 16:37 | 44 | 19.21 |
| 06/17/2026 16:37 | 100 | 19.21 |
| 06/17/2026 16:37 | 100 | 19.20 |
| 06/17/2026 16:37 | 68 | 19.20 |
| 06/17/2026 16:36 | 32 | 19.20 |
| 06/17/2026 16:36 | 64 | 19.20 |
| 06/17/2026 16:35 | 200 | 19.20 |
| 06/17/2026 16:35 | 30 | 19.20 |
| 06/17/2026 16:35 | 30 | 19.20 |
| 06/17/2026 16:35 | 100 | 19.20 |
| 06/17/2026 16:35 | 100 | 19.21 |
| 06/17/2026 16:35 | 56 | 19.20 |
| 06/17/2026 16:35 | 56 | 19.21 |
| 06/17/2026 16:35 | 100 | 19.20 |
| 06/17/2026 16:35 | 72 | 19.20 |
| 06/17/2026 16:35 | 100 | 19.20 |
| 06/17/2026 16:35 | 100 | 19.20 |
| 06/17/2026 16:35 | 100 | 19.20 |
| 06/17/2026 16:35 | 1 | 19.20 |
| 06/17/2026 16:35 | 70 | 19.20 |
| 06/17/2026 16:35 | 100 | 19.20 |
| 06/17/2026 16:35 | 42 | 19.20 |
| 06/17/2026 16:35 | 100 | 19.19 |
| 06/17/2026 16:35 | 53 | 19.19 |
| 06/17/2026 16:35 | 100 | 19.19 |
| 06/17/2026 16:35 | 100 | 19.18 |
| 06/17/2026 16:35 | 100 | 19.18 |
| 06/17/2026 16:35 | 100 | 19.17 |
| 06/17/2026 16:35 | 25 | 19.16 |
| 06/17/2026 16:35 | 100 | 19.17 |
| 06/17/2026 16:35 | 100 | 19.17 |
| 06/17/2026 16:35 | 100 | 19.17 |
| 06/17/2026 16:35 | 100 | 19.17 |
| 06/17/2026 16:35 | 26 | 19.17 |
| 06/17/2026 16:35 | 100 | 19.18 |
| 06/17/2026 16:35 | 100 | 19.18 |
| 06/17/2026 16:34 | 200 | 19.175 |
| 06/17/2026 16:34 | 126 | 19.155 |
| 06/17/2026 16:34 | 66 | 19.16 |
| 06/17/2026 16:34 | 34 | 19.16 |
| 06/17/2026 16:34 | 26 | 19.16 |
| 06/17/2026 16:34 | 40 | 19.15 |
| 06/17/2026 16:34 | 100 | 19.16 |
| 06/17/2026 16:34 | 227 | 19.15 |
| 06/17/2026 16:34 | 43 | 19.16 |
| 06/17/2026 16:34 | 100 | 19.16 |
| 06/17/2026 16:34 | 75 | 19.16 |
| 06/17/2026 16:34 | 143 | 19.15 |
| 06/17/2026 16:34 | 19 | 19.15 |
| 06/17/2026 16:34 | 25 | 19.16 |
| 06/17/2026 16:34 | 100 | 19.16 |
| 06/17/2026 16:34 | 70 | 19.16 |
| 06/17/2026 16:34 | 75 | 19.155 |
| 06/17/2026 16:34 | 25 | 19.155 |
| 06/17/2026 16:34 | 1 | 19.16 |
| 06/17/2026 16:34 | 20 | 19.16 |
| 06/17/2026 16:34 | 100 | 19.16 |
| 06/17/2026 16:34 | 100 | 19.16 |
| 06/17/2026 16:34 | 100 | 19.16 |
| 06/17/2026 16:34 | 33 | 19.15 |
| 06/17/2026 16:34 | 31 | 19.15 |
| 06/17/2026 16:34 | 32 | 19.15 |
| 06/17/2026 16:34 | 5 | 19.15 |
| 06/17/2026 16:32 | 75 | 19.15 |
| 06/17/2026 16:32 | 22 | 19.15 |
| 06/17/2026 16:32 | 1 | 19.15 |
| 06/17/2026 16:32 | 25 | 19.15 |
| 06/17/2026 16:32 | 25 | 19.15 |
| 06/17/2026 16:32 | 25 | 19.15 |
| 06/17/2026 16:32 | 25 | 19.15 |
| 06/17/2026 16:32 | 24 | 19.15 |
| 06/17/2026 16:32 | 1 | 19.15 |
| 06/17/2026 16:31 | 25 | 19.14 |
| 06/17/2026 16:31 | 18 | 19.13 |
| 06/17/2026 16:29 | 7 | 19.15 |
| 06/17/2026 16:29 | 1 | 19.15 |
| 06/17/2026 16:29 | 7 | 19.15 |
| 06/17/2026 16:29 | 14 | 19.15 |
| 06/17/2026 16:29 | 11 | 19.15 |
| 06/17/2026 16:29 | 25 | 19.15 |
| 06/17/2026 16:29 | 25 | 19.15 |
| 06/17/2026 16:29 | 25 | 19.15 |
| 06/17/2026 16:26 | 13 | 19.08 |
| 06/17/2026 16:26 | 2 | 19.08 |
| 06/17/2026 16:26 | 42 | 19.08 |
| 06/17/2026 16:26 | 2 | 19.08 |
| 06/17/2026 16:26 | 83 | 19.07 |
| 06/17/2026 16:26 | 25 | 19.07 |
| 06/17/2026 16:26 | 1 | 19.06 |
| 06/17/2026 16:26 | 100 | 19.06 |
| 06/17/2026 16:26 | 20 | 19.06 |
| 06/17/2026 16:26 | 100 | 19.05 |
| 06/17/2026 16:26 | 13 | 19.05 |
| 06/17/2026 16:26 | 87 | 19.05 |
| 06/17/2026 16:26 | 20 | 19.05 |
| 06/17/2026 16:26 | 16 | 19.04 |
| 06/17/2026 16:26 | 2 | 19.04 |
| 06/17/2026 16:26 | 8 | 19.04 |
| 06/17/2026 16:26 | 100 | 19.04 |
| 06/17/2026 16:24 | 25 | 19.035 |
| 06/17/2026 16:23 | 100 | 19.04 |
| 06/17/2026 16:23 | 9 | 19.04 |
| 06/17/2026 16:23 | 91 | 19.04 |
| 06/17/2026 16:23 | 8 | 19.04 |
| 06/17/2026 16:23 | 109 | 19.03 |
| 06/17/2026 16:23 | 25 | 19.025 |
| 06/17/2026 16:23 | 61 | 19.03 |
| 06/17/2026 16:23 | 39 | 19.03 |
| 06/17/2026 16:23 | 100 | 19.04 |
| 06/17/2026 16:23 | 16 | 19.04 |
| 06/17/2026 16:23 | 5 | 19.04 |
| 06/17/2026 16:22 | 25 | 19.065 |
| 06/17/2026 16:21 | 24 | 19.07 |
| 06/17/2026 16:21 | 20 | 19.07 |
| 06/17/2026 16:21 | 23 | 19.07 |
| 06/17/2026 16:21 | 77 | 19.07 |
| 06/17/2026 16:21 | 43 | 19.06 |
| 06/17/2026 16:20 | 60 | 19.06 |
| 06/17/2026 16:20 | 1 | 19.05 |
| 06/17/2026 16:20 | 21 | 19.05 |
| 06/17/2026 16:20 | 89 | 19.05 |
| 06/17/2026 16:20 | 11 | 19.05 |
| 06/17/2026 16:20 | 100 | 19.05 |
| 06/17/2026 16:20 | 110 | 19.04 |
| 06/17/2026 16:18 | 63 | 19.04 |
| 06/17/2026 16:18 | 40 | 19.06 |
| 06/17/2026 16:18 | 2 | 19.05 |
| 06/17/2026 16:18 | 20 | 19.05 |
| 06/17/2026 16:18 | 1 | 19.04 |
| 06/17/2026 16:18 | 46 | 19.04 |
| 06/17/2026 16:17 | 25 | 19.025 |
| 06/17/2026 16:17 | 12 | 19.04 |
| 06/17/2026 16:17 | 72 | 19.05 |
| 06/17/2026 16:17 | 24 | 19.04 |
| 06/17/2026 16:17 | 2 | 19.04 |
| 06/17/2026 16:17 | 2 | 19.04 |
| 06/17/2026 16:17 | 2 | 19.04 |
| 06/17/2026 16:17 | 13 | 19.04 |
| 06/17/2026 16:17 | 10 | 19.04 |
| 06/17/2026 16:17 | 26 | 19.04 |
| 06/17/2026 16:17 | 13 | 19.04 |
| 06/17/2026 16:17 | 27 | 19.04 |
| 06/17/2026 16:17 | 28 | 19.04 |
| 06/17/2026 16:17 | 6 | 19.04 |
| 06/17/2026 16:17 | 21 | 19.04 |
| 06/17/2026 16:17 | 4 | 19.04 |
| 06/17/2026 16:16 | 24 | 19.04 |
| 06/17/2026 16:16 | 1 | 19.04 |
| 06/17/2026 16:15 | 25 | 19.02 |
| 06/17/2026 16:15 | 25 | 19.02 |
| 06/17/2026 16:15 | 100 | 19.02 |
| 06/17/2026 16:15 | 60 | 19.02 |
| 06/17/2026 16:11 | 100 | 19.02 |
| 06/17/2026 16:10 | 21 | 18.99 |
| 06/17/2026 16:10 | 100 | 18.99 |
| 06/17/2026 16:10 | 30 | 18.98 |
| 06/17/2026 16:10 | 21 | 18.98 |
| 06/17/2026 16:10 | 10 | 18.97 |
| 06/17/2026 16:10 | 100 | 18.97 |
| 06/17/2026 16:09 | 6 | 18.97 |
| 06/17/2026 16:09 | 3 | 18.97 |
| 06/17/2026 16:09 | 39 | 18.97 |
| 06/17/2026 16:09 | 39 | 18.96 |
| 06/17/2026 16:09 | 100 | 18.95 |
| 06/17/2026 16:09 | 9 | 18.95 |
| 06/17/2026 16:09 | 8 | 18.93 |
| 06/17/2026 16:08 | 12 | 18.96 |
| 06/17/2026 16:08 | 17 | 18.99 |
| 06/17/2026 16:08 | 100 | 19.00 |
| 06/17/2026 16:08 | 100 | 19.00 |
| 06/17/2026 16:08 | 5 | 19.00 |
| 06/17/2026 16:08 | 10 | 19.01 |
| 06/17/2026 16:08 | 300 | 19.02 |
| 06/17/2026 16:08 | 27 | 19.02 |
| 06/17/2026 16:08 | 73 | 19.02 |
| 06/17/2026 16:08 | 27 | 19.01 |
| 06/17/2026 16:07 | 97 | 18.99 |
| 06/17/2026 16:07 | 3 | 18.99 |
| 06/17/2026 16:07 | 100 | 18.97 |
| 06/17/2026 16:07 | 49 | 18.97 |
| 06/17/2026 16:07 | 16 | 18.97 |
| 06/17/2026 16:07 | 84 | 18.97 |
| 06/17/2026 16:07 | 16 | 18.96 |
| 06/17/2026 16:07 | 25 | 18.96 |
| 06/17/2026 16:06 | 25 | 18.955 |
| 06/17/2026 16:06 | 1 | 18.96 |
| 06/17/2026 16:06 | 9 | 18.96 |
| 06/17/2026 16:06 | 6 | 18.96 |
| 06/17/2026 16:06 | 19 | 18.96 |
| 06/17/2026 16:06 | 12 | 18.96 |
| 06/17/2026 16:06 | 13 | 18.96 |
| 06/17/2026 16:06 | 25 | 18.96 |
| 06/17/2026 16:06 | 25 | 18.96 |
| 06/17/2026 16:06 | 25 | 18.96 |
| 06/17/2026 16:06 | 10 | 18.96 |
| 06/17/2026 16:06 | 21 | 18.96 |
| 06/17/2026 16:06 | 1 | 18.935 |
| 06/17/2026 16:04 | 5 | 18.93 |
| 06/17/2026 16:04 | 17 | 18.93 |
| 06/17/2026 16:04 | 25 | 18.93 |
| 06/17/2026 16:04 | 15 | 18.95 |
| 06/17/2026 16:04 | 1 | 18.95 |
| 06/17/2026 16:04 | 27 | 18.94 |
| 06/17/2026 16:04 | 28 | 18.94 |
| 06/17/2026 16:04 | 30 | 18.94 |
| 06/17/2026 16:02 | 68 | 18.915 |
| 06/17/2026 16:02 | 40 | 18.90 |
| 06/17/2026 16:02 | 20 | 18.90 |
| 06/17/2026 16:02 | 100 | 18.90 |
| 06/17/2026 16:02 | 100 | 18.89 |
| 06/17/2026 16:02 | 100 | 18.89 |
| 06/17/2026 16:02 | 100 | 18.89 |
| 06/17/2026 16:02 | 100 | 18.88 |
| 06/17/2026 16:02 | 116 | 18.88 |
| 06/17/2026 16:02 | 145 | 18.88 |
| 06/17/2026 16:02 | 5 | 18.86 |
| 06/17/2026 16:02 | 13 | 18.84 |
| 06/17/2026 16:02 | 8 | 18.84 |
| 06/17/2026 16:00 | 1 | 18.87 |
| 06/17/2026 16:00 | 10 | 18.84 |
| 06/17/2026 16:00 | 10 | 18.84 |
| 06/17/2026 16:00 | 20 | 18.86 |
| 06/17/2026 15:59 | 21 | 18.915 |
| 06/17/2026 15:59 | 6 | 18.91 |
| 06/17/2026 15:59 | 71 | 18.90 |
| 06/17/2026 15:59 | 3 | 18.90 |
| 06/17/2026 15:59 | 12 | 18.89 |
| 06/17/2026 15:59 | 14 | 18.89 |
| 06/17/2026 15:58 | 100 | 18.85 |
| 06/17/2026 15:58 | 46 | 18.85 |
| 06/17/2026 15:58 | 37 | 18.85 |
| 06/17/2026 15:58 | 46 | 18.84 |
| 06/17/2026 15:58 | 70 | 18.84 |
| 06/17/2026 15:58 | 57 | 18.84 |
| 06/17/2026 15:58 | 70 | 18.84 |
| 06/17/2026 15:57 | 68 | 18.83 |
| 06/17/2026 15:57 | 198 | 18.83 |
| 06/17/2026 15:57 | 2 | 18.83 |
| 06/17/2026 15:57 | 23 | 18.83 |
| 06/17/2026 15:57 | 25 | 18.83 |
| 06/17/2026 15:57 | 1 | 18.83 |
| 06/17/2026 15:57 | 25 | 18.83 |
| 06/17/2026 15:57 | 25 | 18.83 |
| 06/17/2026 15:57 | 25 | 18.83 |
| 06/17/2026 15:57 | 25 | 18.83 |
| 06/17/2026 15:57 | 4 | 18.82 |
| 06/17/2026 15:57 | 2 | 18.84 |
| 06/17/2026 15:57 | 49 | 18.84 |
| 06/17/2026 15:57 | 15 | 18.84 |
| 06/17/2026 15:57 | 1 | 18.85 |
| 06/17/2026 15:54 | 1 | 18.905 |
| 06/17/2026 15:54 | 100 | 18.905 |
| 06/17/2026 15:54 | 100 | 18.905 |
| 06/17/2026 15:52 | 100 | 18.905 |
| 06/17/2026 15:52 | 100 | 18.905 |
| 06/17/2026 15:52 | 300 | 18.905 |
| 06/17/2026 15:51 | 100 | 18.92 |
| 06/17/2026 15:51 | 100 | 18.92 |
| 06/17/2026 15:51 | 1 | 18.93 |
| 06/17/2026 15:51 | 10 | 18.93 |
| 06/17/2026 15:51 | 51 | 18.94 |
| 06/17/2026 15:51 | 99 | 18.94 |
| 06/17/2026 15:51 | 44 | 19.005 |
| 06/17/2026 15:51 | 400 | 18.99 |
| 06/17/2026 15:41 | 55 | 18.96 |
| 06/17/2026 15:41 | 100 | 18.97 |
| 06/17/2026 15:35 | 14 | 19.05 |
| 06/17/2026 15:34 | 70 | 19.01 |
| 06/17/2026 15:34 | 100 | 19.01 |
| 06/17/2026 15:34 | 100 | 19.01 |
| 06/17/2026 15:34 | 99 | 19.00 |
| 06/17/2026 15:34 | 1 | 19.00 |
| 06/17/2026 15:34 | 1 | 19.00 |
| 06/17/2026 15:34 | 1 | 18.98 |
| 06/17/2026 15:33 | 100 | 18.89 |
| 06/17/2026 15:33 | 100 | 18.89 |
| 06/17/2026 15:33 | 100 | 18.90 |
| 06/17/2026 15:33 | 100 | 18.91 |
| 06/17/2026 15:31 | 1 | 18.94 |
| 06/17/2026 15:31 | 30 | 19.03 |
| 06/17/2026 15:31 | 70 | 19.03 |
| 06/17/2026 15:31 | 33 | 19.02 |
| 06/17/2026 15:31 | 602 | 19.02 |
| 06/17/2026 15:31 | 61 | 19.02 |
| 06/17/2026 15:31 | 100 | 19.02 |
| 06/17/2026 15:31 | 26 | 19.02 |
| 06/17/2026 15:31 | 74 | 19.02 |
| 06/17/2026 15:31 | 89 | 19.02 |
| 06/17/2026 15:31 | 11 | 19.02 |
| 06/17/2026 15:31 | 100 | 19.02 |
| 06/17/2026 15:31 | 15 | 19.01 |
| 06/17/2026 15:31 | 66 | 19.01 |
| 06/17/2026 15:31 | 66 | 19.01 |
| 06/17/2026 15:31 | 12 | 19.01 |
| 06/17/2026 15:31 | 54 | 19.01 |
| 06/17/2026 15:31 | 80 | 19.01 |
| 06/17/2026 15:31 | 66 | 19.01 |
| 06/17/2026 15:30 | 2 | 18.90 |
| 06/17/2026 15:30 | 2 | 18.90 |
| 06/17/2026 15:30 | 52 | 18.95 |
| 06/17/2026 15:30 | 25 | 18.97 |
| 06/17/2026 15:30 | 200 | 19.02 |
| 06/17/2026 15:30 | 100 | 19.02 |
| 06/17/2026 15:30 | 40 | 19.02 |
| 06/17/2026 15:30 | 91 | 19.02 |
| 06/17/2026 15:30 | 1 | 19.02 |
| 06/17/2026 15:30 | 4 | 19.02 |
| 06/17/2026 15:30 | 4 | 19.02 |
| 06/17/2026 15:30 | 4 | 19.02 |
| 06/17/2026 15:30 | 1 | 19.02 |
| 06/17/2026 15:30 | 44 | 19.00 |
| 06/17/2026 15:30 | 230 | 19.00 |
| 06/17/2026 15:30 | 383 | 18.99 |
| 06/17/2026 15:30 | 17 | 18.99 |
| 06/17/2026 15:30 | 4472 | 19.00 |
| 06/17/2026 15:30 | 100 | 18.86 |