Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:56:26
|
Bid
11/04/2025 -
17:12:11
|
Bid Volume |
Ask
11/04/2025 -
17:12:11
|
Ask Volume |
|---|---|---|---|---|
|
7.71
-0.07
(
-0.90% )
|
7.68
|
200 |
7.73
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:56 | 2 | 7.72 |
| 11/04/2025 10:56 | 3 | 7.725 |
| 11/04/2025 10:55 | 2 | 7.72 |
| 11/04/2025 10:55 | 2 | 7.72 |
| 11/04/2025 10:55 | 2 | 7.72 |
| 11/04/2025 10:55 | 2 | 7.72 |
| 11/04/2025 10:55 | 2 | 7.72 |
| 11/04/2025 10:55 | 2 | 7.72 |
| 11/04/2025 10:55 | 3 | 7.725 |
| 11/04/2025 10:54 | 100 | 7.71 |
| 11/04/2025 10:54 | 2 | 7.72 |
| 11/04/2025 10:54 | 5 | 7.72 |
| 11/04/2025 10:54 | 95 | 7.72 |
| 11/04/2025 10:54 | 5 | 7.72 |
| 11/04/2025 10:54 | 5 | 7.72 |
| 11/04/2025 10:54 | 3 | 7.725 |
| 11/04/2025 10:53 | 16 | 7.725 |
| 11/04/2025 10:53 | 1 | 7.725 |
| 11/04/2025 10:53 | 2 | 7.725 |
| 11/04/2025 10:53 | 41 | 7.725 |
| 11/04/2025 10:53 | 80 | 7.71 |
| 11/04/2025 10:53 | 20 | 7.71 |
| 11/04/2025 10:52 | 5 | 7.72 |
| 11/04/2025 10:52 | 5 | 7.72 |
| 11/04/2025 10:52 | 5 | 7.72 |
| 11/04/2025 10:52 | 5 | 7.72 |
| 11/04/2025 10:52 | 5 | 7.72 |
| 11/04/2025 10:52 | 5 | 7.72 |
| 11/04/2025 10:52 | 5 | 7.72 |
| 11/04/2025 10:52 | 5 | 7.72 |
| 11/04/2025 10:52 | 10 | 7.72 |
| 11/04/2025 10:52 | 3 | 7.725 |
| 11/04/2025 10:51 | 10 | 7.72 |