Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
15.46
-0.56
(
-3.50% )
|
15.41
|
1,700 |
15.48
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 15.46 |
| 10/17/2026 01:49 | 10 | 15.46 |
| 10/17/2026 01:14 | 1 | 15.46 |
| 10/16/2026 23:20 | � | 15.46 |
| 10/16/2026 22:30 | � | 15.46 |
| 10/16/2026 22:25 | 145 | 15.35 |
| 10/16/2026 22:00 | � | 15.46 |
| 10/16/2026 22:00 | 320499 | 15.46 |
| 10/16/2026 22:00 | 300 | 15.44 |
| 10/16/2026 21:59 | 800 | 15.44 |
| 10/16/2026 21:59 | 200 | 15.45 |
| 10/16/2026 21:59 | 1 | 15.46 |
| 10/16/2026 21:59 | 1 | 15.46 |
| 10/16/2026 21:59 | 1 | 15.46 |
| 10/16/2026 21:59 | 2 | 15.46 |
| 10/16/2026 21:59 | 2 | 15.46 |
| 10/16/2026 21:59 | 3 | 15.46 |
| 10/16/2026 21:59 | 1 | 15.46 |
| 10/16/2026 21:59 | 1 | 15.45 |
| 10/16/2026 21:59 | 4 | 15.45 |
| 10/16/2026 21:59 | 31 | 15.455 |
| 10/16/2026 21:59 | 28 | 15.455 |
| 10/16/2026 21:59 | 28 | 15.45 |
| 10/16/2026 21:59 | 28 | 15.455 |
| 10/16/2026 21:59 | 20 | 15.45 |
| 10/16/2026 21:59 | 10 | 15.45 |
| 10/16/2026 21:59 | 200 | 15.45 |
| 10/16/2026 21:59 | 700 | 15.45 |
| 10/16/2026 21:59 | 666 | 15.45 |
| 10/16/2026 21:59 | 20 | 15.45 |
| 10/16/2026 21:59 | 100 | 15.46 |
| 10/16/2026 21:59 | 100 | 15.46 |
| 10/16/2026 21:59 | 39 | 15.455 |
| 10/16/2026 21:59 | 75 | 15.46 |
| 10/16/2026 21:59 | 99 | 15.47 |
| 10/16/2026 21:59 | 1 | 15.465 |
| 10/16/2026 21:59 | 60 | 15.46 |
| 10/16/2026 21:59 | 10 | 15.46 |
| 10/16/2026 21:59 | 125 | 15.46 |
| 10/16/2026 21:59 | 160 | 15.46 |
| 10/16/2026 21:59 | 40 | 15.46 |
| 10/16/2026 21:59 | 100 | 15.46 |
| 10/16/2026 21:59 | 24 | 15.46 |
| 10/16/2026 21:59 | 8 | 15.46 |
| 10/16/2026 21:59 | 166 | 15.46 |
| 10/16/2026 21:59 | 86 | 15.46 |
| 10/16/2026 21:59 | 31 | 15.46 |
| 10/16/2026 21:59 | 355 | 15.46 |
| 10/16/2026 21:59 | 213 | 15.465 |
| 10/16/2026 21:59 | 240 | 15.465 |
| 10/16/2026 21:59 | 11 | 15.47 |
| 10/16/2026 21:59 | 2 | 15.465 |
| 10/16/2026 21:59 | 1 | 15.46 |
| 10/16/2026 21:59 | 2 | 15.465 |
| 10/16/2026 21:59 | 20 | 15.465 |
| 10/16/2026 21:59 | 23 | 15.46 |
| 10/16/2026 21:59 | 3 | 15.46 |
| 10/16/2026 21:59 | 1 | 15.46 |
| 10/16/2026 21:59 | 40 | 15.46 |
| 10/16/2026 21:59 | 54 | 15.46 |
| 10/16/2026 21:59 | 3 | 15.46 |
| 10/16/2026 21:59 | 34 | 15.46 |
| 10/16/2026 21:59 | 5 | 15.46 |
| 10/16/2026 21:59 | 17 | 15.46 |
| 10/16/2026 21:59 | 100 | 15.46 |
| 10/16/2026 21:59 | 42 | 15.46 |
| 10/16/2026 21:59 | 173 | 15.46 |
| 10/16/2026 21:59 | 40 | 15.46 |
| 10/16/2026 21:59 | 94 | 15.47 |
| 10/16/2026 21:59 | 100 | 15.47 |
| 10/16/2026 21:59 | 100 | 15.47 |
| 10/16/2026 21:59 | 100 | 15.47 |
| 10/16/2026 21:59 | 36 | 15.47 |
| 10/16/2026 21:59 | 100 | 15.47 |
| 10/16/2026 21:59 | 106 | 15.46 |
| 10/16/2026 21:59 | 494 | 15.46 |
| 10/16/2026 21:59 | 132 | 15.46 |
| 10/16/2026 21:59 | 50 | 15.46 |
| 10/16/2026 21:59 | 87 | 15.46 |
| 10/16/2026 21:59 | 3 | 15.46 |
| 10/16/2026 21:59 | 20 | 15.46 |
| 10/16/2026 21:59 | 9 | 15.46 |
| 10/16/2026 21:59 | 48 | 15.46 |
| 10/16/2026 21:59 | 94 | 15.46 |
| 10/16/2026 21:59 | 46 | 15.46 |
| 10/16/2026 21:59 | 2 | 15.46 |
| 10/16/2026 21:59 | 5 | 15.46 |
| 10/16/2026 21:59 | 4 | 15.46 |
| 10/16/2026 21:59 | 96 | 15.46 |
| 10/16/2026 21:59 | 80 | 15.46 |
| 10/16/2026 21:59 | 500 | 15.46 |
| 10/16/2026 21:59 | 75 | 15.46 |
| 10/16/2026 21:59 | 4 | 15.46 |
| 10/16/2026 21:59 | 4 | 15.46 |
| 10/16/2026 21:59 | 4 | 15.455 |
| 10/16/2026 21:59 | 2 | 15.455 |
| 10/16/2026 21:59 | 5 | 15.455 |
| 10/16/2026 21:59 | 87 | 15.455 |
| 10/16/2026 21:59 | 122 | 15.45 |
| 10/16/2026 21:59 | 200 | 15.45 |
| 10/16/2026 21:59 | 62 | 15.45 |
| 10/16/2026 21:59 | 30 | 15.45 |
| 10/16/2026 21:59 | 358 | 15.45 |
| 10/16/2026 21:59 | 141 | 15.45 |
| 10/16/2026 21:59 | 1 | 15.45 |
| 10/16/2026 21:59 | 159 | 15.45 |
| 10/16/2026 21:59 | 9 | 15.45 |
| 10/16/2026 21:59 | 1 | 15.45 |
| 10/16/2026 21:59 | 4 | 15.45 |
| 10/16/2026 21:59 | 10 | 15.44 |
| 10/16/2026 21:59 | 300 | 15.445 |
| 10/16/2026 21:59 | 34 | 15.44 |
| 10/16/2026 21:59 | 100 | 15.44 |
| 10/16/2026 21:59 | 500 | 15.44 |
| 10/16/2026 21:59 | 4 | 15.44 |
| 10/16/2026 21:59 | 34 | 15.44 |
| 10/16/2026 21:59 | 3 | 15.44 |
| 10/16/2026 21:59 | 48 | 15.44 |
| 10/16/2026 21:59 | 200 | 15.44 |
| 10/16/2026 21:59 | 25 | 15.44 |
| 10/16/2026 21:59 | 16 | 15.44 |
| 10/16/2026 21:59 | 5 | 15.44 |
| 10/16/2026 21:59 | 3 | 15.44 |
| 10/16/2026 21:59 | 49 | 15.44 |
| 10/16/2026 21:59 | 100 | 15.44 |
| 10/16/2026 21:59 | 10 | 15.45 |
| 10/16/2026 21:59 | 300 | 15.45 |
| 10/16/2026 21:59 | 5 | 15.45 |
| 10/16/2026 21:59 | 1 | 15.45 |
| 10/16/2026 21:59 | 14 | 15.45 |
| 10/16/2026 21:59 | 3 | 15.45 |
| 10/16/2026 21:59 | 6 | 15.45 |
| 10/16/2026 21:59 | 66 | 15.45 |
| 10/16/2026 21:59 | 34 | 15.45 |
| 10/16/2026 21:59 | 3 | 15.45 |
| 10/16/2026 21:59 | 339 | 15.455 |
| 10/16/2026 21:59 | 100 | 15.45 |
| 10/16/2026 21:59 | 6 | 15.46 |
| 10/16/2026 21:59 | 1 | 15.46 |
| 10/16/2026 21:59 | 435 | 15.46 |
| 10/16/2026 21:59 | 500 | 15.45 |
| 10/16/2026 21:59 | 1 | 15.45 |
| 10/16/2026 21:59 | 17 | 15.45 |
| 10/16/2026 21:59 | 159 | 15.44 |
| 10/16/2026 21:59 | 600 | 15.44 |
| 10/16/2026 21:59 | 300 | 15.44 |
| 10/16/2026 21:59 | 400 | 15.44 |
| 10/16/2026 21:59 | 300 | 15.44 |
| 10/16/2026 21:59 | 200 | 15.44 |
| 10/16/2026 21:59 | 100 | 15.44 |
| 10/16/2026 21:59 | 100 | 15.44 |
| 10/16/2026 21:59 | 45 | 15.44 |
| 10/16/2026 21:59 | 100 | 15.44 |
| 10/16/2026 21:59 | 38 | 15.44 |
| 10/16/2026 21:59 | 200 | 15.44 |
| 10/16/2026 21:59 | 15 | 15.44 |
| 10/16/2026 21:59 | 23 | 15.44 |
| 10/16/2026 21:59 | 29 | 15.44 |
| 10/16/2026 21:59 | 13 | 15.44 |
| 10/16/2026 21:59 | 100 | 15.44 |
| 10/16/2026 21:59 | 100 | 15.44 |
| 10/16/2026 21:59 | 100 | 15.44 |
| 10/16/2026 21:59 | 27 | 15.46 |
| 10/16/2026 21:59 | 3 | 15.46 |
| 10/16/2026 21:59 | 100 | 15.45 |
| 10/16/2026 21:59 | 100 | 15.45 |
| 10/16/2026 21:59 | 189 | 15.45 |
| 10/16/2026 21:59 | 1 | 15.45 |
| 10/16/2026 21:59 | 10 | 15.445 |
| 10/16/2026 21:59 | 20 | 15.45 |
| 10/16/2026 21:59 | 2663 | 15.45 |
| 10/16/2026 21:59 | 51 | 15.45 |
| 10/16/2026 21:59 | 51 | 15.45 |
| 10/16/2026 21:59 | 29 | 15.45 |
| 10/16/2026 21:59 | 29 | 15.45 |
| 10/16/2026 21:59 | 100 | 15.46 |
| 10/16/2026 21:59 | 2 | 15.46 |
| 10/16/2026 21:59 | 239 | 15.46 |
| 10/16/2026 21:59 | 12 | 15.46 |
| 10/16/2026 21:59 | 50 | 15.46 |
| 10/16/2026 21:59 | 65 | 15.46 |
| 10/16/2026 21:59 | 187 | 15.46 |
| 10/16/2026 21:59 | 100 | 15.46 |
| 10/16/2026 21:59 | 13 | 15.46 |
| 10/16/2026 21:59 | 105 | 15.46 |
| 10/16/2026 21:59 | 200 | 15.46 |
| 10/16/2026 21:59 | 243 | 15.46 |
| 10/16/2026 21:59 | 57 | 15.46 |
| 10/16/2026 21:59 | 64 | 15.46 |
| 10/16/2026 21:59 | 50 | 15.46 |
| 10/16/2026 21:59 | 36 | 15.46 |
| 10/16/2026 21:59 | 50 | 15.46 |
| 10/16/2026 21:59 | 56 | 15.46 |
| 10/16/2026 21:59 | 300 | 15.46 |
| 10/16/2026 21:59 | 36 | 15.46 |
| 10/16/2026 21:59 | 100 | 15.46 |
| 10/16/2026 21:59 | 200 | 15.46 |
| 10/16/2026 21:59 | 100 | 15.46 |
| 10/16/2026 21:59 | 16 | 15.46 |
| 10/16/2026 21:59 | 23 | 15.46 |
| 10/16/2026 21:59 | 36 | 15.46 |
| 10/16/2026 21:59 | 241 | 15.46 |
| 10/16/2026 21:59 | 92 | 15.46 |
| 10/16/2026 21:59 | 40 | 15.46 |
| 10/16/2026 21:59 | 28 | 15.46 |
| 10/16/2026 21:59 | 107 | 15.46 |
| 10/16/2026 21:59 | 102 | 15.46 |
| 10/16/2026 21:59 | 29 | 15.46 |
| 10/16/2026 21:59 | 17 | 15.46 |
| 10/16/2026 21:59 | 100 | 15.46 |
| 10/16/2026 21:59 | 21 | 15.46 |
| 10/16/2026 21:59 | 79 | 15.46 |
| 10/16/2026 21:59 | 100 | 15.46 |
| 10/16/2026 21:59 | 100 | 15.46 |
| 10/16/2026 21:59 | 200 | 15.46 |
| 10/16/2026 21:59 | 84 | 15.46 |
| 10/16/2026 21:59 | 102 | 15.46 |
| 10/16/2026 21:59 | 15 | 15.46 |
| 10/16/2026 21:59 | 100 | 15.46 |
| 10/16/2026 21:59 | 108 | 15.46 |
| 10/16/2026 21:59 | 100 | 15.46 |
| 10/16/2026 21:59 | 48 | 15.46 |
| 10/16/2026 21:59 | 77 | 15.46 |
| 10/16/2026 21:59 | 19 | 15.465 |
| 10/16/2026 21:59 | 1 | 15.465 |
| 10/16/2026 21:59 | 133 | 15.465 |
| 10/16/2026 21:59 | 100 | 15.465 |
| 10/16/2026 21:58 | 200 | 15.465 |
| 10/16/2026 21:58 | 23 | 15.46 |
| 10/16/2026 21:58 | 100 | 15.46 |
| 10/16/2026 21:58 | 80 | 15.46 |
| 10/16/2026 21:58 | 33 | 15.46 |
| 10/16/2026 21:58 | 167 | 15.46 |
| 10/16/2026 21:58 | 34 | 15.46 |
| 10/16/2026 21:58 | 18 | 15.46 |
| 10/16/2026 21:58 | 100 | 15.46 |
| 10/16/2026 21:58 | 100 | 15.46 |
| 10/16/2026 21:58 | 189 | 15.46 |
| 10/16/2026 21:58 | 50 | 15.465 |
| 10/16/2026 21:58 | 50 | 15.465 |
| 10/16/2026 21:58 | 100 | 15.465 |
| 10/16/2026 21:58 | 100 | 15.465 |
| 10/16/2026 21:58 | 100 | 15.465 |
| 10/16/2026 21:58 | 200 | 15.465 |
| 10/16/2026 21:58 | 42 | 15.47 |
| 10/16/2026 21:58 | 100 | 15.47 |
| 10/16/2026 21:58 | 54 | 15.47 |
| 10/16/2026 21:58 | 100 | 15.47 |
| 10/16/2026 21:58 | 100 | 15.47 |
| 10/16/2026 21:58 | 100 | 15.47 |
| 10/16/2026 21:58 | 57 | 15.46 |
| 10/16/2026 21:58 | 41 | 15.46 |
| 10/16/2026 21:58 | 59 | 15.46 |
| 10/16/2026 21:58 | 125 | 15.46 |
| 10/16/2026 21:58 | 100 | 15.46 |
| 10/16/2026 21:58 | 18 | 15.46 |
| 10/16/2026 21:58 | 282 | 15.46 |
| 10/16/2026 21:58 | 18 | 15.46 |
| 10/16/2026 21:58 | 100 | 15.46 |
| 10/16/2026 21:58 | 200 | 15.46 |
| 10/16/2026 21:58 | 100 | 15.46 |
| 10/16/2026 21:58 | 300 | 15.46 |
| 10/16/2026 21:58 | 300 | 15.46 |
| 10/16/2026 21:58 | 700 | 15.46 |
| 10/16/2026 21:58 | 1000 | 15.46 |
| 10/16/2026 21:58 | 800 | 15.46 |
| 10/16/2026 21:58 | 500 | 15.46 |
| 10/16/2026 21:58 | 250 | 15.46 |
| 10/16/2026 21:58 | 300 | 15.46 |
| 10/16/2026 21:58 | 250 | 15.46 |
| 10/16/2026 21:58 | 250 | 15.46 |
| 10/16/2026 21:58 | 50 | 15.46 |
| 10/16/2026 21:58 | 300 | 15.46 |
| 10/16/2026 21:58 | 200 | 15.46 |
| 10/16/2026 21:58 | 100 | 15.46 |
| 10/16/2026 21:58 | 600 | 15.46 |
| 10/16/2026 21:58 | 99 | 15.46 |
| 10/16/2026 21:58 | 100 | 15.46 |
| 10/16/2026 21:58 | 100 | 15.46 |
| 10/16/2026 21:58 | 300 | 15.46 |
| 10/16/2026 21:58 | 300 | 15.46 |
| 10/16/2026 21:58 | 75 | 15.46 |
| 10/16/2026 21:58 | 200 | 15.46 |
| 10/16/2026 21:58 | 76 | 15.46 |
| 10/16/2026 21:58 | 1000 | 15.46 |
| 10/16/2026 21:58 | 80 | 15.46 |
| 10/16/2026 21:58 | 320 | 15.46 |
| 10/16/2026 21:58 | 40 | 15.455 |
| 10/16/2026 21:58 | 100 | 15.46 |
| 10/16/2026 21:58 | 1 | 15.455 |
| 10/16/2026 21:58 | 200 | 15.455 |
| 10/16/2026 21:58 | 3 | 15.455 |
| 10/16/2026 21:58 | 7 | 15.455 |
| 10/16/2026 21:58 | 43 | 15.455 |
| 10/16/2026 21:58 | 7 | 15.455 |
| 10/16/2026 21:58 | 50 | 15.455 |
| 10/16/2026 21:58 | 43 | 15.455 |
| 10/16/2026 21:58 | 173 | 15.45 |
| 10/16/2026 21:58 | 90 | 15.45 |
| 10/16/2026 21:58 | 431 | 15.45 |
| 10/16/2026 21:58 | 100 | 15.445 |
| 10/16/2026 21:58 | 34 | 15.445 |
| 10/16/2026 21:58 | 27 | 15.45 |
| 10/16/2026 21:58 | 50 | 15.45 |
| 10/16/2026 21:58 | 23 | 15.45 |
| 10/16/2026 21:58 | 20 | 15.45 |
| 10/16/2026 21:58 | 50 | 15.45 |
| 10/16/2026 21:58 | 30 | 15.45 |
| 10/16/2026 21:58 | 3 | 15.45 |
| 10/16/2026 21:58 | 50 | 15.45 |
| 10/16/2026 21:58 | 50 | 15.45 |
| 10/16/2026 21:58 | 2 | 15.45 |
| 10/16/2026 21:58 | 100 | 15.45 |
| 10/16/2026 21:58 | 100 | 15.445 |
| 10/16/2026 21:58 | 88 | 15.445 |
| 10/16/2026 21:58 | 300 | 15.445 |
| 10/16/2026 21:58 | 40 | 15.445 |
| 10/16/2026 21:58 | 50 | 15.445 |
| 10/16/2026 21:58 | 10 | 15.445 |
| 10/16/2026 21:58 | 7 | 15.45 |
| 10/16/2026 21:58 | 66 | 15.45 |
| 10/16/2026 21:58 | 80 | 15.45 |
| 10/16/2026 21:58 | 37 | 15.44 |
| 10/16/2026 21:58 | 100 | 15.44 |
| 10/16/2026 21:58 | 100 | 15.44 |
| 10/16/2026 21:58 | 91 | 15.44 |
| 10/16/2026 21:58 | 100 | 15.44 |
| 10/16/2026 21:58 | 100 | 15.44 |
| 10/16/2026 21:58 | 100 | 15.445 |
| 10/16/2026 21:58 | 290 | 15.44 |
| 10/16/2026 21:58 | 10 | 15.44 |
| 10/16/2026 21:58 | 22 | 15.43 |
| 10/16/2026 21:58 | 2 | 15.43 |
| 10/16/2026 21:58 | 73 | 15.43 |
| 10/16/2026 21:58 | 100 | 15.43 |
| 10/16/2026 21:58 | 3926 | 15.43 |
| 10/16/2026 21:58 | 677 | 15.43 |
| 10/16/2026 21:58 | 777 | 15.43 |
| 10/16/2026 21:58 | 777 | 15.43 |
| 10/16/2026 21:58 | 10 | 15.425 |
| 10/16/2026 21:58 | 777 | 15.43 |
| 10/16/2026 21:58 | 1363 | 15.43 |
| 10/16/2026 21:58 | 2994 | 15.43 |
| 10/16/2026 21:58 | 25 | 15.425 |
| 10/16/2026 21:58 | 1 | 15.425 |
| 10/16/2026 21:58 | 421 | 15.43 |
| 10/16/2026 21:58 | 39 | 15.43 |
| 10/16/2026 21:58 | 92 | 15.43 |
| 10/16/2026 21:58 | 177 | 15.43 |
| 10/16/2026 21:58 | 23 | 15.43 |
| 10/16/2026 21:58 | 77 | 15.43 |
| 10/16/2026 21:58 | 100 | 15.43 |
| 10/16/2026 21:58 | 100 | 15.43 |
| 10/16/2026 21:58 | 93 | 15.43 |
| 10/16/2026 21:58 | 51 | 15.43 |
| 10/16/2026 21:58 | 58 | 15.43 |
| 10/16/2026 21:58 | 80 | 15.43 |
| 10/16/2026 21:57 | 100 | 15.44 |
| 10/16/2026 21:57 | 63 | 15.44 |
| 10/16/2026 21:57 | 100 | 15.44 |
| 10/16/2026 21:57 | 3 | 15.44 |
| 10/16/2026 21:57 | 25 | 15.44 |
| 10/16/2026 21:57 | 600 | 15.44 |
| 10/16/2026 21:57 | 100 | 15.44 |
| 10/16/2026 21:57 | 1600 | 15.44 |
| 10/16/2026 21:57 | 100 | 15.44 |
| 10/16/2026 21:57 | 20 | 15.44 |
| 10/16/2026 21:57 | 100 | 15.43 |
| 10/16/2026 21:57 | 2 | 15.43 |
| 10/16/2026 21:57 | 65 | 15.43 |
| 10/16/2026 21:57 | 100 | 15.425 |
| 10/16/2026 21:57 | 100 | 15.42 |
| 10/16/2026 21:57 | 100 | 15.42 |
| 10/16/2026 21:57 | 2 | 15.42 |
| 10/16/2026 21:57 | 53 | 15.42 |
| 10/16/2026 21:57 | 602 | 15.42 |
| 10/16/2026 21:57 | 98 | 15.42 |
| 10/16/2026 21:57 | 32 | 15.42 |
| 10/16/2026 21:57 | 72 | 15.42 |
| 10/16/2026 21:57 | 575 | 15.42 |
| 10/16/2026 21:57 | 87 | 15.42 |
| 10/16/2026 21:57 | 100 | 15.415 |
| 10/16/2026 21:57 | 238 | 15.42 |
| 10/16/2026 21:57 | 100 | 15.415 |
| 10/16/2026 21:57 | 1 | 15.415 |
| 10/16/2026 21:57 | 100 | 15.415 |
| 10/16/2026 21:57 | 100 | 15.415 |
| 10/16/2026 21:57 | 100 | 15.415 |
| 10/16/2026 21:57 | 100 | 15.415 |
| 10/16/2026 21:57 | 100 | 15.415 |
| 10/16/2026 21:57 | 269 | 15.42 |
| 10/16/2026 21:57 | 431 | 15.42 |
| 10/16/2026 21:57 | 300 | 15.42 |
| 10/16/2026 21:57 | 13 | 15.42 |
| 10/16/2026 21:57 | 3 | 15.42 |
| 10/16/2026 21:57 | 300 | 15.42 |
| 10/16/2026 21:57 | 100 | 15.42 |
| 10/16/2026 21:57 | 34 | 15.42 |
| 10/16/2026 21:57 | 5 | 15.42 |
| 10/16/2026 21:57 | 46 | 15.42 |
| 10/16/2026 21:57 | 300 | 15.42 |
| 10/16/2026 21:57 | 5 | 15.425 |
| 10/16/2026 21:57 | 100 | 15.425 |
| 10/16/2026 21:57 | 1 | 15.425 |
| 10/16/2026 21:57 | 600 | 15.425 |
| 10/16/2026 21:57 | 300 | 15.425 |
| 10/16/2026 21:57 | 100 | 15.425 |
| 10/16/2026 21:57 | 58 | 15.42 |
| 10/16/2026 21:57 | 16 | 15.42 |
| 10/16/2026 21:57 | 100 | 15.42 |
| 10/16/2026 21:57 | 12 | 15.42 |
| 10/16/2026 21:57 | 6 | 15.42 |
| 10/16/2026 21:57 | 3 | 15.42 |
| 10/16/2026 21:57 | 100 | 15.42 |
| 10/16/2026 21:57 | 7 | 15.42 |
| 10/16/2026 21:57 | 5 | 15.42 |
| 10/16/2026 21:57 | 6 | 15.42 |
| 10/16/2026 21:57 | 2 | 15.42 |
| 10/16/2026 21:57 | 6 | 15.42 |
| 10/16/2026 21:57 | 6 | 15.42 |
| 10/16/2026 21:57 | 8 | 15.42 |
| 10/16/2026 21:57 | 51 | 15.42 |
| 10/16/2026 21:57 | 3 | 15.42 |
| 10/16/2026 21:57 | 4 | 15.42 |
| 10/16/2026 21:57 | 2 | 15.42 |
| 10/16/2026 21:57 | 1 | 15.42 |
| 10/16/2026 21:57 | 200 | 15.42 |
| 10/16/2026 21:57 | 3 | 15.42 |
| 10/16/2026 21:57 | 7 | 15.42 |
| 10/16/2026 21:57 | 3 | 15.42 |
| 10/16/2026 21:57 | 4 | 15.42 |
| 10/16/2026 21:57 | 200 | 15.42 |
| 10/16/2026 21:57 | 2 | 15.42 |
| 10/16/2026 21:57 | 32 | 15.42 |
| 10/16/2026 21:57 | 3 | 15.42 |
| 10/16/2026 21:57 | 1 | 15.42 |
| 10/16/2026 21:57 | 2 | 15.42 |
| 10/16/2026 21:57 | 1 | 15.42 |
| 10/16/2026 21:57 | 1 | 15.42 |
| 10/16/2026 21:57 | 200 | 15.42 |
| 10/16/2026 21:57 | 26 | 15.42 |
| 10/16/2026 21:57 | 1 | 15.42 |
| 10/16/2026 21:57 | 200 | 15.42 |
| 10/16/2026 21:57 | 36 | 15.42 |
| 10/16/2026 21:57 | 106 | 15.42 |
| 10/16/2026 21:57 | 100 | 15.415 |
| 10/16/2026 21:57 | 100 | 15.415 |
| 10/16/2026 21:57 | 300 | 15.415 |
| 10/16/2026 21:57 | 200 | 15.415 |
| 10/16/2026 21:57 | 100 | 15.415 |
| 10/16/2026 21:57 | 169 | 15.415 |
| 10/16/2026 21:56 | 100 | 15.415 |
| 10/16/2026 21:56 | 357 | 15.415 |
| 10/16/2026 21:56 | 100 | 15.415 |
| 10/16/2026 21:56 | 15 | 15.41 |
| 10/16/2026 21:56 | 16 | 15.41 |
| 10/16/2026 21:56 | 16 | 15.41 |
| 10/16/2026 21:56 | 16 | 15.41 |
| 10/16/2026 21:56 | 16 | 15.41 |
| 10/16/2026 21:56 | 16 | 15.41 |
| 10/16/2026 21:56 | 100 | 15.41 |
| 10/16/2026 21:56 | 100 | 15.41 |
| 10/16/2026 21:56 | 100 | 15.41 |
| 10/16/2026 21:56 | 100 | 15.41 |
| 10/16/2026 21:56 | 91 | 15.41 |
| 10/16/2026 21:56 | 108 | 15.41 |
| 10/16/2026 21:56 | 108 | 15.42 |
| 10/16/2026 21:56 | 35 | 15.42 |
| 10/16/2026 21:56 | 20 | 15.42 |
| 10/16/2026 21:56 | 29 | 15.415 |
| 10/16/2026 21:56 | 25 | 15.42 |
| 10/16/2026 21:56 | 20 | 15.41 |
| 10/16/2026 21:56 | 200 | 15.41 |
| 10/16/2026 21:56 | 7 | 15.41 |
| 10/16/2026 21:56 | 500 | 15.41 |
| 10/16/2026 21:56 | 80 | 15.41 |
| 10/16/2026 21:56 | 27 | 15.41 |
| 10/16/2026 21:56 | 7 | 15.41 |
| 10/16/2026 21:56 | 29 | 15.41 |
| 10/16/2026 21:56 | 100 | 15.405 |
| 10/16/2026 21:56 | 1 | 15.40 |
| 10/16/2026 21:56 | 1 | 15.40 |
| 10/16/2026 21:56 | 1 | 15.40 |
| 10/16/2026 21:56 | 1 | 15.40 |
| 10/16/2026 21:56 | 2 | 15.40 |
| 10/16/2026 21:56 | 1 | 15.40 |
| 10/16/2026 21:56 | 88 | 15.40 |
| 10/16/2026 21:56 | 152 | 15.40 |
| 10/16/2026 21:56 | 100 | 15.40 |
| 10/16/2026 21:56 | 248 | 15.40 |
| 10/16/2026 21:56 | 32 | 15.40 |
| 10/16/2026 21:56 | 1 | 15.40 |
| 10/16/2026 21:56 | 2 | 15.40 |
| 10/16/2026 21:56 | 1 | 15.40 |
| 10/16/2026 21:56 | 1 | 15.40 |
| 10/16/2026 21:56 | 1 | 15.40 |
| 10/16/2026 21:56 | 1 | 15.40 |
| 10/16/2026 21:56 | 100 | 15.40 |
| 10/16/2026 21:56 | 96 | 15.40 |
| 10/16/2026 21:56 | 52 | 15.40 |
| 10/16/2026 21:56 | 48 | 15.40 |
| 10/16/2026 21:56 | 40 | 15.40 |
| 10/16/2026 21:56 | 9 | 15.40 |
| 10/16/2026 21:56 | 32 | 15.40 |
| 10/16/2026 21:56 | 31 | 15.40 |
| 10/16/2026 21:56 | 88 | 15.40 |
| 10/16/2026 21:56 | 100 | 15.395 |
| 10/16/2026 21:56 | 21 | 15.395 |
| 10/16/2026 21:56 | 23 | 15.395 |
| 10/16/2026 21:56 | 23 | 15.395 |
| 10/16/2026 21:56 | 23 | 15.395 |
| 10/16/2026 21:56 | 23 | 15.395 |
| 10/16/2026 21:56 | 23 | 15.395 |
| 10/16/2026 21:56 | 23 | 15.395 |
| 10/16/2026 21:56 | 23 | 15.395 |
| 10/16/2026 21:56 | 23 | 15.395 |
| 10/16/2026 21:56 | 100 | 15.395 |
| 10/16/2026 21:56 | 100 | 15.395 |
| 10/16/2026 21:56 | 100 | 15.395 |
| 10/16/2026 21:56 | 200 | 15.395 |
| 10/16/2026 21:56 | 34 | 15.395 |
| 10/16/2026 21:56 | 40 | 15.395 |
| 10/16/2026 21:56 | 500 | 15.395 |
| 10/16/2026 21:56 | 40 | 15.395 |
| 10/16/2026 21:56 | 197 | 15.395 |
| 10/16/2026 21:56 | 86 | 15.395 |
| 10/16/2026 21:56 | 10 | 15.395 |
| 10/16/2026 21:56 | 104 | 15.395 |
| 10/16/2026 21:56 | 40 | 15.40 |
| 10/16/2026 21:56 | 45 | 15.40 |
| 10/16/2026 21:56 | 50 | 15.40 |
| 10/16/2026 21:56 | 6 | 15.40 |
| 10/16/2026 21:56 | 25 | 15.40 |
| 10/16/2026 21:56 | 100 | 15.40 |
| 10/16/2026 21:56 | 34 | 15.405 |
| 10/16/2026 21:56 | 100 | 15.41 |
| 10/16/2026 21:56 | 20 | 15.41 |
| 10/16/2026 21:56 | 100 | 15.41 |
| 10/16/2026 21:56 | 100 | 15.41 |
| 10/16/2026 21:56 | 100 | 15.41 |
| 10/16/2026 21:56 | 381 | 15.415 |
| 10/16/2026 21:56 | 276 | 15.415 |
| 10/16/2026 21:56 | 75 | 15.415 |
| 10/16/2026 21:56 | 300 | 15.415 |
| 10/16/2026 21:56 | 100 | 15.415 |
| 10/16/2026 21:55 | 248 | 15.415 |
| 10/16/2026 21:55 | 20 | 15.415 |
| 10/16/2026 21:55 | 100 | 15.415 |
| 10/16/2026 21:55 | 1 | 15.41 |
| 10/16/2026 21:55 | 5 | 15.41 |
| 10/16/2026 21:55 | 1 | 15.41 |
| 10/16/2026 21:55 | 1 | 15.41 |
| 10/16/2026 21:55 | 24 | 15.41 |
| 10/16/2026 21:55 | 50 | 15.41 |
| 10/16/2026 21:55 | 5 | 15.41 |
| 10/16/2026 21:55 | 10 | 15.41 |
| 10/16/2026 21:55 | 200 | 15.415 |
| 10/16/2026 21:55 | 100 | 15.415 |
| 10/16/2026 21:55 | 3 | 15.415 |
| 10/16/2026 21:55 | 200 | 15.41 |
| 10/16/2026 21:55 | 100 | 15.415 |
| 10/16/2026 21:55 | 50 | 15.415 |
| 10/16/2026 21:55 | 300 | 15.415 |
| 10/16/2026 21:55 | 50 | 15.415 |
| 10/16/2026 21:55 | 123 | 15.40 |
| 10/16/2026 21:55 | 5 | 15.40 |
| 10/16/2026 21:55 | 20 | 15.40 |
| 10/16/2026 21:55 | 21 | 15.41 |
| 10/16/2026 21:55 | 118 | 15.41 |
| 10/16/2026 21:55 | 84 | 15.41 |
| 10/16/2026 21:55 | 32 | 15.41 |
| 10/16/2026 21:55 | 2 | 15.41 |
| 10/16/2026 21:55 | 100 | 15.405 |
| 10/16/2026 21:55 | 100 | 15.405 |
| 10/16/2026 21:55 | 100 | 15.405 |
| 10/16/2026 21:55 | 47 | 15.405 |
| 10/16/2026 21:55 | 100 | 15.405 |
| 10/16/2026 21:55 | 53 | 15.405 |
| 10/16/2026 21:55 | 17 | 15.41 |
| 10/16/2026 21:55 | 18 | 15.41 |
| 10/16/2026 21:55 | 1 | 15.41 |
| 10/16/2026 21:55 | 90 | 15.42 |
| 10/16/2026 21:55 | 16 | 15.42 |
| 10/16/2026 21:55 | 19 | 15.42 |
| 10/16/2026 21:55 | 300 | 15.42 |
| 10/16/2026 21:55 | 100 | 15.42 |
| 10/16/2026 21:55 | 5 | 15.425 |
| 10/16/2026 21:55 | 328 | 15.425 |
| 10/16/2026 21:55 | 34 | 15.425 |
| 10/16/2026 21:55 | 172 | 15.425 |
| 10/16/2026 21:55 | 57 | 15.44 |
| 10/16/2026 21:55 | 1 | 15.45 |
| 10/16/2026 21:55 | 61 | 15.45 |
| 10/16/2026 21:55 | 3 | 15.45 |
| 10/16/2026 21:55 | 3 | 15.45 |
| 10/16/2026 21:55 | 43 | 15.45 |
| 10/16/2026 21:55 | 61 | 15.45 |
| 10/16/2026 21:55 | 53 | 15.45 |
| 10/16/2026 21:55 | 43 | 15.45 |
| 10/16/2026 21:55 | 43 | 15.44 |
| 10/16/2026 21:55 | 4 | 15.44 |
| 10/16/2026 21:55 | 48 | 15.44 |
| 10/16/2026 21:55 | 48 | 15.44 |
| 10/16/2026 21:54 | 12 | 15.45 |
| 10/16/2026 21:54 | 44 | 15.45 |
| 10/16/2026 21:54 | 14 | 15.46 |
| 10/16/2026 21:54 | 57 | 15.46 |
| 10/16/2026 21:54 | 61 | 15.47 |
| 10/16/2026 21:54 | 56 | 15.47 |
| 10/16/2026 21:54 | 3 | 15.47 |
| 10/16/2026 21:54 | 10 | 15.47 |
| 10/16/2026 21:54 | 200 | 15.46 |
| 10/16/2026 21:54 | 10 | 15.46 |
| 10/16/2026 21:54 | 50 | 15.47 |
| 10/16/2026 21:54 | 100 | 15.47 |
| 10/16/2026 21:54 | 64 | 15.49 |
| 10/16/2026 21:54 | 20 | 15.49 |
| 10/16/2026 21:54 | 100 | 15.48 |
| 10/16/2026 21:54 | 43 | 15.47 |
| 10/16/2026 21:54 | 24 | 15.47 |
| 10/16/2026 21:54 | 5 | 15.47 |
| 10/16/2026 21:54 | 4 | 15.465 |
| 10/16/2026 21:54 | 99 | 15.46 |
| 10/16/2026 21:54 | 40 | 15.46 |
| 10/16/2026 21:54 | 20 | 15.46 |
| 10/16/2026 21:54 | 24 | 15.46 |
| 10/16/2026 21:54 | 7 | 15.46 |
| 10/16/2026 21:54 | 32 | 15.46 |
| 10/16/2026 21:54 | 7 | 15.46 |
| 10/16/2026 21:54 | 100 | 15.445 |
| 10/16/2026 21:54 | 100 | 15.445 |
| 10/16/2026 21:54 | 100 | 15.445 |
| 10/16/2026 21:54 | 10 | 15.44 |
| 10/16/2026 21:54 | 1 | 15.44 |
| 10/16/2026 21:54 | 10 | 15.44 |
| 10/16/2026 21:54 | 74 | 15.43 |
| 10/16/2026 21:54 | 57 | 15.43 |
| 10/16/2026 21:54 | 10 | 15.43 |
| 10/16/2026 21:53 | 300 | 15.425 |
| 10/16/2026 21:53 | 64 | 15.43 |
| 10/16/2026 21:53 | 20 | 15.43 |
| 10/16/2026 21:53 | 100 | 15.43 |
| 10/16/2026 21:53 | 80 | 15.43 |
| 10/16/2026 21:53 | 1 | 15.43 |
| 10/16/2026 21:53 | 267 | 15.44 |
| 10/16/2026 21:53 | 5 | 15.44 |
| 10/16/2026 21:53 | 62 | 15.44 |
| 10/16/2026 21:53 | 60 | 15.44 |
| 10/16/2026 21:53 | 12 | 15.44 |
| 10/16/2026 21:53 | 7 | 15.44 |
| 10/16/2026 21:53 | 200 | 15.43 |
| 10/16/2026 21:53 | 3 | 15.43 |
| 10/16/2026 21:53 | 200 | 15.435 |
| 10/16/2026 21:53 | 100 | 15.43 |
| 10/16/2026 21:53 | 200 | 15.43 |
| 10/16/2026 21:53 | 85 | 15.43 |
| 10/16/2026 21:53 | 36 | 15.425 |
| 10/16/2026 21:53 | 38 | 15.425 |
| 10/16/2026 21:53 | 49 | 15.425 |
| 10/16/2026 21:53 | 63 | 15.43 |
| 10/16/2026 21:53 | 56 | 15.43 |
| 10/16/2026 21:53 | 65 | 15.43 |
| 10/16/2026 21:53 | 100 | 15.425 |
| 10/16/2026 21:53 | 68 | 15.425 |
| 10/16/2026 21:53 | 100 | 15.425 |
| 10/16/2026 21:53 | 200 | 15.425 |
| 10/16/2026 21:53 | 69 | 15.44 |
| 10/16/2026 21:53 | 6 | 15.44 |
| 10/16/2026 21:53 | 5 | 15.44 |
| 10/16/2026 21:53 | 10 | 15.44 |
| 10/16/2026 21:53 | 32 | 15.44 |
| 10/16/2026 21:53 | 100 | 15.43 |
| 10/16/2026 21:53 | 100 | 15.43 |
| 10/16/2026 21:53 | 1 | 15.43 |
| 10/16/2026 21:52 | 33 | 15.42 |
| 10/16/2026 21:52 | 100 | 15.42 |
| 10/16/2026 21:52 | 140 | 15.42 |
| 10/16/2026 21:52 | 60 | 15.42 |
| 10/16/2026 21:52 | 100 | 15.42 |
| 10/16/2026 21:52 | 56 | 15.415 |
| 10/16/2026 21:52 | 74 | 15.42 |
| 10/16/2026 21:52 | 6 | 15.41 |
| 10/16/2026 21:52 | 16 | 15.41 |
| 10/16/2026 21:52 | 300 | 15.41 |
| 10/16/2026 21:52 | 1 | 15.41 |
| 10/16/2026 21:52 | 100 | 15.41 |
| 10/16/2026 21:52 | 6 | 15.42 |
| 10/16/2026 21:52 | 100 | 15.42 |
| 10/16/2026 21:52 | 100 | 15.425 |
| 10/16/2026 21:52 | 100 | 15.415 |
| 10/16/2026 21:52 | 53 | 15.40 |
| 10/16/2026 21:52 | 5 | 15.40 |
| 10/16/2026 21:52 | 88 | 15.40 |
| 10/16/2026 21:52 | 12 | 15.40 |
| 10/16/2026 21:52 | 2 | 15.38 |
| 10/16/2026 21:52 | 7 | 15.38 |
| 10/16/2026 21:52 | 61 | 15.38 |
| 10/16/2026 21:52 | 70 | 15.38 |
| 10/16/2026 21:52 | 70 | 15.38 |
| 10/16/2026 21:52 | 67 | 15.38 |
| 10/16/2026 21:52 | 64 | 15.38 |
| 10/16/2026 21:52 | 58 | 15.38 |
| 10/16/2026 21:52 | 54 | 15.38 |
| 10/16/2026 21:52 | 200 | 15.38 |
| 10/16/2026 21:52 | 300 | 15.38 |
| 10/16/2026 21:52 | 63 | 15.38 |
| 10/16/2026 21:52 | 6 | 15.38 |
| 10/16/2026 21:52 | 30 | 15.38 |
| 10/16/2026 21:52 | 32 | 15.38 |
| 10/16/2026 21:52 | 35 | 15.38 |
| 10/16/2026 21:52 | 38 | 15.38 |
| 10/16/2026 21:52 | 41 | 15.38 |
| 10/16/2026 21:52 | 44 | 15.38 |
| 10/16/2026 21:52 | 47 | 15.38 |
| 10/16/2026 21:52 | 72 | 15.38 |
| 10/16/2026 21:52 | 73 | 15.38 |
| 10/16/2026 21:52 | 73 | 15.38 |
| 10/16/2026 21:52 | 4 | 15.38 |
| 10/16/2026 21:52 | 6 | 15.375 |
| 10/16/2026 21:52 | 10 | 15.375 |
| 10/16/2026 21:51 | 100 | 15.375 |
| 10/16/2026 21:51 | 100 | 15.38 |
| 10/16/2026 21:51 | 100 | 15.37 |
| 10/16/2026 21:51 | 100 | 15.37 |
| 10/16/2026 21:51 | 200 | 15.36 |
| 10/16/2026 21:51 | 200 | 15.36 |
| 10/16/2026 21:51 | 6 | 15.36 |
| 10/16/2026 21:51 | 5 | 15.36 |
| 10/16/2026 21:51 | 23 | 15.36 |
| 10/16/2026 21:51 | 88 | 15.36 |
| 10/16/2026 21:51 | 12 | 15.36 |
| 10/16/2026 21:51 | 5 | 15.35 |
| 10/16/2026 21:51 | 200 | 15.35 |
| 10/16/2026 21:51 | 300 | 15.35 |
| 10/16/2026 21:51 | 1 | 15.35 |
| 10/16/2026 21:51 | 1 | 15.35 |
| 10/16/2026 21:51 | 100 | 15.35 |
| 10/16/2026 21:51 | 100 | 15.35 |
| 10/16/2026 21:50 | 100 | 15.355 |
| 10/16/2026 21:50 | 100 | 15.35 |
| 10/16/2026 21:50 | 100 | 15.35 |
| 10/16/2026 21:50 | 57 | 15.35 |
| 10/16/2026 21:50 | 100 | 15.35 |
| 10/16/2026 21:50 | 5 | 15.35 |
| 10/16/2026 21:50 | 50 | 15.335 |
| 10/16/2026 21:50 | 10 | 15.335 |
| 10/16/2026 21:50 | 200 | 15.335 |
| 10/16/2026 21:50 | 100 | 15.34 |
| 10/16/2026 21:50 | 66 | 15.34 |
| 10/16/2026 21:50 | 25 | 15.34 |
| 10/16/2026 21:50 | 19 | 15.34 |
| 10/16/2026 21:50 | 100 | 15.35 |
| 10/16/2026 21:50 | 194 | 15.35 |
| 10/16/2026 21:50 | 100 | 15.35 |
| 10/16/2026 21:50 | 6 | 15.36 |
| 10/16/2026 21:50 | 50 | 15.36 |
| 10/16/2026 21:50 | 100 | 15.36 |
| 10/16/2026 21:50 | 100 | 15.36 |
| 10/16/2026 21:50 | 126 | 15.35 |
| 10/16/2026 21:50 | 12 | 15.33 |
| 10/16/2026 21:50 | 100 | 15.32 |
| 10/16/2026 21:50 | 4 | 15.33 |
| 10/16/2026 21:50 | 100 | 15.32 |
| 10/16/2026 21:50 | 100 | 15.31 |
| 10/16/2026 21:50 | 100 | 15.30 |
| 10/16/2026 21:50 | 5 | 15.31 |
| 10/16/2026 21:49 | 60 | 15.29 |
| 10/16/2026 21:49 | 10 | 15.29 |
| 10/16/2026 21:49 | 25 | 15.275 |
| 10/16/2026 21:49 | 13 | 15.275 |
| 10/16/2026 21:48 | 100 | 15.27 |
| 10/16/2026 21:48 | 100 | 15.27 |
| 10/16/2026 21:48 | 80 | 15.26 |
| 10/16/2026 21:48 | 60 | 15.26 |
| 10/16/2026 21:48 | 20 | 15.26 |
| 10/16/2026 21:48 | 972 | 15.26 |
| 10/16/2026 21:48 | 30 | 15.26 |
| 10/16/2026 21:48 | 10 | 15.26 |
| 10/16/2026 21:48 | 88 | 15.255 |
| 10/16/2026 21:48 | 40 | 15.25 |
| 10/16/2026 21:48 | 80 | 15.25 |
| 10/16/2026 21:48 | 40 | 15.25 |
| 10/16/2026 21:48 | 74 | 15.24 |
| 10/16/2026 21:48 | 100 | 15.24 |
| 10/16/2026 21:48 | 100 | 15.24 |
| 10/16/2026 21:48 | 14 | 15.24 |
| 10/16/2026 21:48 | 20 | 15.24 |
| 10/16/2026 21:48 | 3 | 15.235 |
| 10/16/2026 21:48 | 6 | 15.235 |
| 10/16/2026 21:48 | 10 | 15.235 |
| 10/16/2026 21:48 | 10 | 15.24 |
| 10/16/2026 21:47 | 2 | 15.24 |
| 10/16/2026 21:47 | 25 | 15.24 |
| 10/16/2026 21:47 | 1 | 15.24 |
| 10/16/2026 21:47 | 100 | 15.24 |
| 10/16/2026 21:47 | 78 | 15.24 |
| 10/16/2026 21:47 | 100 | 15.24 |
| 10/16/2026 21:47 | 100 | 15.23 |
| 10/16/2026 21:47 | 100 | 15.23 |
| 10/16/2026 21:47 | 6 | 15.23 |
| 10/16/2026 21:47 | 32 | 15.23 |
| 10/16/2026 21:47 | 50 | 15.24 |
| 10/16/2026 21:47 | 100 | 15.24 |
| 10/16/2026 21:47 | 6 | 15.24 |
| 10/16/2026 21:47 | 100 | 15.24 |
| 10/16/2026 21:47 | 100 | 15.24 |
| 10/16/2026 21:47 | 100 | 15.24 |
| 10/16/2026 21:47 | 100 | 15.24 |
| 10/16/2026 21:47 | 50 | 15.24 |
| 10/16/2026 21:47 | 50 | 15.24 |
| 10/16/2026 21:47 | 100 | 15.24 |
| 10/16/2026 21:47 | 48 | 15.24 |
| 10/16/2026 21:47 | 1 | 15.24 |
| 10/16/2026 21:47 | 50 | 15.24 |
| 10/16/2026 21:47 | 1 | 15.24 |
| 10/16/2026 21:47 | 1 | 15.24 |
| 10/16/2026 21:47 | 70 | 15.23 |
| 10/16/2026 21:47 | 100 | 15.23 |
| 10/16/2026 21:47 | 100 | 15.24 |
| 10/16/2026 21:47 | 12 | 15.25 |
| 10/16/2026 21:46 | 100 | 15.26 |
| 10/16/2026 21:46 | 76 | 15.265 |
| 10/16/2026 21:46 | 300 | 15.265 |
| 10/16/2026 21:46 | 9 | 15.265 |
| 10/16/2026 21:46 | 10 | 15.265 |
| 10/16/2026 21:46 | 75 | 15.27 |
| 10/16/2026 21:46 | 300 | 15.27 |
| 10/16/2026 21:46 | 1 | 15.27 |
| 10/16/2026 21:46 | 14 | 15.27 |
| 10/16/2026 21:46 | 10 | 15.27 |
| 10/16/2026 21:46 | 10 | 15.27 |
| 10/16/2026 21:46 | 100 | 15.27 |
| 10/16/2026 21:46 | 100 | 15.27 |
| 10/16/2026 21:46 | 100 | 15.27 |
| 10/16/2026 21:46 | 100 | 15.27 |
| 10/16/2026 21:45 | 100 | 15.27 |
| 10/16/2026 21:45 | 50 | 15.27 |
| 10/16/2026 21:45 | 50 | 15.27 |
| 10/16/2026 21:45 | 10 | 15.27 |
| 10/16/2026 21:45 | 100 | 15.27 |
| 10/16/2026 21:45 | 10 | 15.26 |
| 10/16/2026 21:45 | 85 | 15.27 |
| 10/16/2026 21:45 | 15 | 15.27 |
| 10/16/2026 21:45 | 69 | 15.27 |
| 10/16/2026 21:45 | 66 | 15.27 |
| 10/16/2026 21:45 | 15 | 15.27 |
| 10/16/2026 21:45 | 36 | 15.27 |
| 10/16/2026 21:45 | 14 | 15.27 |
| 10/16/2026 21:45 | 100 | 15.27 |
| 10/16/2026 21:45 | 52 | 15.27 |
| 10/16/2026 21:45 | 4 | 15.30 |
| 10/16/2026 21:45 | 4 | 15.30 |
| 10/16/2026 21:45 | 100 | 15.30 |
| 10/16/2026 21:45 | 300 | 15.315 |
| 10/16/2026 21:45 | 104 | 15.315 |
| 10/16/2026 21:45 | 300 | 15.315 |
| 10/16/2026 21:45 | 24 | 15.315 |
| 10/16/2026 21:45 | 300 | 15.315 |
| 10/16/2026 21:45 | 100 | 15.33 |
| 10/16/2026 21:45 | 4 | 15.33 |
| 10/16/2026 21:45 | 104 | 15.33 |
| 10/16/2026 21:45 | 46 | 15.33 |
| 10/16/2026 21:45 | 46 | 15.33 |
| 10/16/2026 21:45 | 4 | 15.36 |
| 10/16/2026 21:45 | 100 | 15.33 |
| 10/16/2026 21:45 | 100 | 15.33 |
| 10/16/2026 21:45 | 100 | 15.35 |
| 10/16/2026 21:45 | 100 | 15.35 |
| 10/16/2026 21:45 | 100 | 15.35 |
| 10/16/2026 21:45 | 25 | 15.36 |
| 10/16/2026 21:45 | 73 | 15.36 |
| 10/16/2026 21:45 | 50 | 15.37 |
| 10/16/2026 21:45 | 100 | 15.38 |
| 10/16/2026 21:45 | 100 | 15.35 |
| 10/16/2026 21:45 | 100 | 15.34 |
| 10/16/2026 21:45 | 100 | 15.34 |
| 10/16/2026 21:45 | 100 | 15.34 |
| 10/16/2026 21:45 | 100 | 15.34 |
| 10/16/2026 21:45 | 40 | 15.34 |
| 10/16/2026 21:45 | 60 | 15.34 |
| 10/16/2026 21:45 | 60 | 15.34 |
| 10/16/2026 21:45 | 100 | 15.33 |
| 10/16/2026 21:45 | 1 | 15.33 |
| 10/16/2026 21:45 | 3 | 15.33 |
| 10/16/2026 21:44 | 44 | 15.32 |
| 10/16/2026 21:44 | 100 | 15.32 |
| 10/16/2026 21:44 | 40 | 15.335 |
| 10/16/2026 21:44 | 100 | 15.33 |
| 10/16/2026 21:44 | 110 | 15.33 |
| 10/16/2026 21:44 | 5 | 15.33 |
| 10/16/2026 21:44 | 82 | 15.33 |
| 10/16/2026 21:44 | 1 | 15.32 |
| 10/16/2026 21:44 | 100 | 15.32 |
| 10/16/2026 21:44 | 2 | 15.31 |
| 10/16/2026 21:44 | 7 | 15.31 |
| 10/16/2026 21:44 | 3 | 15.31 |
| 10/16/2026 21:44 | 100 | 15.32 |
| 10/16/2026 21:43 | 100 | 15.32 |
| 10/16/2026 21:43 | 100 | 15.32 |
| 10/16/2026 21:43 | 100 | 15.32 |
| 10/16/2026 21:43 | 100 | 15.32 |
| 10/16/2026 21:43 | 100 | 15.32 |
| 10/16/2026 21:43 | 100 | 15.32 |
| 10/16/2026 21:43 | 13 | 15.32 |
| 10/16/2026 21:43 | 87 | 15.32 |
| 10/16/2026 21:43 | 102 | 15.33 |
| 10/16/2026 21:43 | 30 | 15.33 |
| 10/16/2026 21:43 | 1 | 15.33 |
| 10/16/2026 21:43 | 10 | 15.33 |
| 10/16/2026 21:43 | 100 | 15.33 |
| 10/16/2026 21:43 | 6 | 15.33 |
| 10/16/2026 21:43 | 100 | 15.33 |
| 10/16/2026 21:43 | 100 | 15.34 |
| 10/16/2026 21:43 | 2 | 15.34 |
| 10/16/2026 21:43 | 55 | 15.34 |
| 10/16/2026 21:43 | 55 | 15.34 |
| 10/16/2026 21:43 | 4 | 15.34 |
| 10/16/2026 21:43 | 1 | 15.34 |
| 10/16/2026 21:43 | 50 | 15.34 |
| 10/16/2026 21:42 | 52 | 15.34 |
| 10/16/2026 21:42 | 77 | 15.34 |
| 10/16/2026 21:42 | 2 | 15.34 |
| 10/16/2026 21:42 | 94 | 15.34 |
| 10/16/2026 21:42 | 6 | 15.34 |
| 10/16/2026 21:42 | 8 | 15.34 |
| 10/16/2026 21:42 | 100 | 15.34 |
| 10/16/2026 21:42 | 71 | 15.34 |
| 10/16/2026 21:42 | 29 | 15.34 |
| 10/16/2026 21:42 | 71 | 15.34 |
| 10/16/2026 21:42 | 20 | 15.34 |
| 10/16/2026 21:42 | 9 | 15.34 |
| 10/16/2026 21:42 | 100 | 15.35 |
| 10/16/2026 21:42 | 4 | 15.35 |
| 10/16/2026 21:42 | 100 | 15.35 |
| 10/16/2026 21:42 | 6 | 15.35 |
| 10/16/2026 21:42 | 94 | 15.35 |
| 10/16/2026 21:41 | 23 | 15.36 |
| 10/16/2026 21:41 | 1 | 15.36 |
| 10/16/2026 21:41 | 100 | 15.36 |
| 10/16/2026 21:41 | 1 | 15.36 |
| 10/16/2026 21:41 | 13 | 15.36 |
| 10/16/2026 21:41 | 100 | 15.36 |
| 10/16/2026 21:41 | 1 | 15.36 |
| 10/16/2026 21:41 | 3 | 15.36 |
| 10/16/2026 21:41 | 200 | 15.365 |
| 10/16/2026 21:41 | 28 | 15.37 |
| 10/16/2026 21:41 | 100 | 15.37 |
| 10/16/2026 21:41 | 39 | 15.37 |
| 10/16/2026 21:41 | 100 | 15.36 |
| 10/16/2026 21:41 | 92 | 15.36 |
| 10/16/2026 21:41 | 100 | 15.36 |
| 10/16/2026 21:41 | 12 | 15.355 |
| 10/16/2026 21:40 | 50 | 15.35 |
| 10/16/2026 21:40 | 39 | 15.35 |
| 10/16/2026 21:40 | 2 | 15.35 |
| 10/16/2026 21:40 | 2 | 15.35 |
| 10/16/2026 21:40 | 28 | 15.35 |
| 10/16/2026 21:40 | 15 | 15.35 |
| 10/16/2026 21:40 | 45 | 15.35 |
| 10/16/2026 21:40 | 75 | 15.35 |
| 10/16/2026 21:40 | 11 | 15.35 |
| 10/16/2026 21:40 | 1 | 15.35 |
| 10/16/2026 21:40 | 50 | 15.36 |
| 10/16/2026 21:40 | 50 | 15.36 |
| 10/16/2026 21:40 | 209 | 15.36 |
| 10/16/2026 21:40 | 114 | 15.36 |
| 10/16/2026 21:40 | 100 | 15.36 |
| 10/16/2026 21:40 | 100 | 15.36 |
| 10/16/2026 21:39 | 20 | 15.37 |
| 10/16/2026 21:39 | 100 | 15.375 |
| 10/16/2026 21:39 | 4 | 15.375 |
| 10/16/2026 21:39 | 200 | 15.38 |
| 10/16/2026 21:39 | 97 | 15.37 |
| 10/16/2026 21:39 | 85 | 15.37 |
| 10/16/2026 21:39 | 80 | 15.37 |
| 10/16/2026 21:39 | 100 | 15.37 |
| 10/16/2026 21:39 | 180 | 15.36 |
| 10/16/2026 21:39 | 179 | 15.36 |
| 10/16/2026 21:39 | 100 | 15.36 |
| 10/16/2026 21:39 | 14 | 15.36 |
| 10/16/2026 21:39 | 177 | 15.36 |
| 10/16/2026 21:39 | 300 | 15.36 |
| 10/16/2026 21:39 | 1 | 15.36 |
| 10/16/2026 21:39 | 5 | 15.37 |
| 10/16/2026 21:39 | 80 | 15.37 |
| 10/16/2026 21:39 | 13 | 15.37 |
| 10/16/2026 21:39 | 4 | 15.37 |
| 10/16/2026 21:39 | 1 | 15.37 |
| 10/16/2026 21:39 | 55 | 15.37 |
| 10/16/2026 21:39 | 45 | 15.37 |
| 10/16/2026 21:39 | 1 | 15.37 |
| 10/16/2026 21:38 | 4 | 15.375 |
| 10/16/2026 21:37 | 152 | 15.375 |
| 10/16/2026 21:37 | 167 | 15.375 |
| 10/16/2026 21:37 | 186 | 15.375 |
| 10/16/2026 21:37 | 13 | 15.375 |
| 10/16/2026 21:37 | 4 | 15.38 |
| 10/16/2026 21:37 | 200 | 15.38 |
| 10/16/2026 21:36 | 50 | 15.38 |
| 10/16/2026 21:36 | 13 | 15.38 |
| 10/16/2026 21:36 | 200 | 15.375 |
| 10/16/2026 21:36 | 100 | 15.38 |
| 10/16/2026 21:36 | 1 | 15.38 |
| 10/16/2026 21:36 | 80 | 15.38 |
| 10/16/2026 21:36 | 100 | 15.38 |
| 10/16/2026 21:36 | 18 | 15.38 |
| 10/16/2026 21:36 | 1 | 15.38 |
| 10/16/2026 21:35 | 6 | 15.39 |
| 10/16/2026 21:35 | 81 | 15.39 |
| 10/16/2026 21:35 | 197 | 15.39 |
| 10/16/2026 21:35 | 300 | 15.39 |
| 10/16/2026 21:35 | 23 | 15.39 |
| 10/16/2026 21:35 | 41 | 15.39 |
| 10/16/2026 21:35 | 59 | 15.39 |
| 10/16/2026 21:35 | 100 | 15.39 |
| 10/16/2026 21:35 | 1 | 15.39 |
| 10/16/2026 21:35 | 100 | 15.40 |
| 10/16/2026 21:35 | 200 | 15.40 |
| 10/16/2026 21:35 | 10 | 15.41 |
| 10/16/2026 21:35 | 68 | 15.40 |
| 10/16/2026 21:35 | 50 | 15.40 |
| 10/16/2026 21:35 | 200 | 15.40 |
| 10/16/2026 21:35 | 50 | 15.395 |
| 10/16/2026 21:35 | 50 | 15.395 |
| 10/16/2026 21:35 | 100 | 15.395 |
| 10/16/2026 21:35 | 200 | 15.395 |
| 10/16/2026 21:35 | 100 | 15.40 |
| 10/16/2026 21:35 | 100 | 15.39 |
| 10/16/2026 21:35 | 100 | 15.39 |
| 10/16/2026 21:35 | 66 | 15.385 |
| 10/16/2026 21:35 | 1 | 15.385 |
| 10/16/2026 21:34 | 5 | 15.385 |
| 10/16/2026 21:34 | 50 | 15.37 |
| 10/16/2026 21:34 | 65 | 15.37 |
| 10/16/2026 21:34 | 100 | 15.37 |
| 10/16/2026 21:34 | 136 | 15.365 |
| 10/16/2026 21:34 | 10 | 15.365 |
| 10/16/2026 21:34 | 6 | 15.365 |
| 10/16/2026 21:33 | 100 | 15.37 |
| 10/16/2026 21:33 | 1 | 15.37 |
| 10/16/2026 21:33 | 100 | 15.37 |
| 10/16/2026 21:33 | 1 | 15.37 |
| 10/16/2026 21:33 | 100 | 15.38 |
| 10/16/2026 21:33 | 10 | 15.38 |
| 10/16/2026 21:33 | 3 | 15.38 |
| 10/16/2026 21:33 | 16 | 15.38 |
| 10/16/2026 21:33 | 20 | 15.38 |
| 10/16/2026 21:33 | 40 | 15.38 |
| 10/16/2026 21:33 | 41 | 15.39 |
| 10/16/2026 21:33 | 90 | 15.39 |
| 10/16/2026 21:33 | 100 | 15.39 |
| 10/16/2026 21:33 | 59 | 15.38 |
| 10/16/2026 21:32 | 10 | 15.38 |
| 10/16/2026 21:32 | 50 | 15.38 |
| 10/16/2026 21:32 | 100 | 15.38 |
| 10/16/2026 21:32 | 1 | 15.38 |
| 10/16/2026 21:32 | 100 | 15.38 |
| 10/16/2026 21:32 | 100 | 15.39 |
| 10/16/2026 21:32 | 100 | 15.39 |
| 10/16/2026 21:32 | 4 | 15.385 |
| 10/16/2026 21:32 | 100 | 15.38 |
| 10/16/2026 21:32 | 1 | 15.38 |
| 10/16/2026 21:32 | 100 | 15.37 |
| 10/16/2026 21:32 | 93 | 15.37 |
| 10/16/2026 21:32 | 100 | 15.37 |
| 10/16/2026 21:32 | 51 | 15.36 |
| 10/16/2026 21:32 | 49 | 15.36 |
| 10/16/2026 21:32 | 12 | 15.35 |
| 10/16/2026 21:32 | 8 | 15.34 |
| 10/16/2026 21:32 | 10 | 15.34 |
| 10/16/2026 21:32 | 90 | 15.33 |
| 10/16/2026 21:32 | 80 | 15.32 |
| 10/16/2026 21:32 | 100 | 15.32 |
| 10/16/2026 21:31 | 7 | 15.31 |
| 10/16/2026 21:31 | 198 | 15.31 |
| 10/16/2026 21:31 | 2 | 15.31 |
| 10/16/2026 21:31 | 162 | 15.305 |
| 10/16/2026 21:31 | 20 | 15.31 |
| 10/16/2026 21:31 | 22 | 15.31 |
| 10/16/2026 21:31 | 100 | 15.31 |
| 10/16/2026 21:31 | 1 | 15.31 |
| 10/16/2026 21:31 | 200 | 15.31 |
| 10/16/2026 21:31 | 100 | 15.31 |
| 10/16/2026 21:31 | 100 | 15.31 |
| 10/16/2026 21:31 | 2 | 15.31 |
| 10/16/2026 21:31 | 50 | 15.315 |
| 10/16/2026 21:31 | 50 | 15.315 |
| 10/16/2026 21:31 | 100 | 15.31 |
| 10/16/2026 21:31 | 100 | 15.31 |
| 10/16/2026 21:31 | 100 | 15.31 |
| 10/16/2026 21:31 | 80 | 15.30 |
| 10/16/2026 21:31 | 100 | 15.30 |
| 10/16/2026 21:31 | 60 | 15.30 |
| 10/16/2026 21:31 | 1 | 15.30 |
| 10/16/2026 21:31 | 2 | 15.30 |
| 10/16/2026 21:31 | 100 | 15.30 |
| 10/16/2026 21:31 | 100 | 15.30 |
| 10/16/2026 21:31 | 5 | 15.30 |
| 10/16/2026 21:31 | 100 | 15.30 |
| 10/16/2026 21:31 | 97 | 15.30 |
| 10/16/2026 21:31 | 100 | 15.30 |
| 10/16/2026 21:31 | 6 | 15.295 |
| 10/16/2026 21:31 | 65 | 15.295 |
| 10/16/2026 21:31 | 70 | 15.30 |
| 10/16/2026 21:31 | 75 | 15.30 |
| 10/16/2026 21:31 | 97 | 15.30 |
| 10/16/2026 21:31 | 96 | 15.30 |
| 10/16/2026 21:31 | 96 | 15.30 |
| 10/16/2026 21:31 | 96 | 15.30 |
| 10/16/2026 21:31 | 95 | 15.30 |
| 10/16/2026 21:31 | 36 | 15.30 |
| 10/16/2026 21:31 | 92 | 15.30 |
| 10/16/2026 21:31 | 108 | 15.30 |
| 10/16/2026 21:31 | 100 | 15.30 |
| 10/16/2026 21:31 | 6 | 15.30 |
| 10/16/2026 21:31 | 1 | 15.30 |
| 10/16/2026 21:31 | 52 | 15.30 |
| 10/16/2026 21:31 | 21 | 15.30 |
| 10/16/2026 21:31 | 100 | 15.30 |
| 10/16/2026 21:31 | 5 | 15.31 |
| 10/16/2026 21:31 | 1 | 15.31 |
| 10/16/2026 21:30 | 1 | 15.32 |
| 10/16/2026 21:30 | 1 | 15.325 |
| 10/16/2026 21:30 | 200 | 15.32 |
| 10/16/2026 21:30 | 65 | 15.315 |
| 10/16/2026 21:30 | 100 | 15.32 |
| 10/16/2026 21:30 | 100 | 15.32 |
| 10/16/2026 21:30 | 5 | 15.32 |
| 10/16/2026 21:30 | 100 | 15.32 |
| 10/16/2026 21:30 | 1 | 15.32 |
| 10/16/2026 21:30 | 100 | 15.32 |
| 10/16/2026 21:30 | 78 | 15.32 |
| 10/16/2026 21:30 | 1 | 15.33 |
| 10/16/2026 21:30 | 54 | 15.34 |
| 10/16/2026 21:30 | 40 | 15.34 |
| 10/16/2026 21:30 | 200 | 15.34 |
| 10/16/2026 21:30 | 300 | 15.34 |
| 10/16/2026 21:30 | 6 | 15.345 |
| 10/16/2026 21:30 | 160 | 15.34 |
| 10/16/2026 21:30 | 4 | 15.33 |
| 10/16/2026 21:30 | 54 | 15.33 |
| 10/16/2026 21:29 | 100 | 15.32 |
| 10/16/2026 21:29 | 52 | 15.32 |
| 10/16/2026 21:29 | 54 | 15.32 |
| 10/16/2026 21:29 | 50 | 15.31 |
| 10/16/2026 21:28 | 2 | 15.31 |
| 10/16/2026 21:28 | 100 | 15.315 |
| 10/16/2026 21:28 | 200 | 15.315 |
| 10/16/2026 21:28 | 100 | 15.31 |
| 10/16/2026 21:28 | 100 | 15.31 |
| 10/16/2026 21:28 | 51 | 15.31 |
| 10/16/2026 21:28 | 100 | 15.31 |
| 10/16/2026 21:28 | 80 | 15.31 |
| 10/16/2026 21:28 | 100 | 15.31 |
| 10/16/2026 21:28 | 49 | 15.30 |
| 10/16/2026 21:28 | 62 | 15.30 |
| 10/16/2026 21:28 | 59 | 15.30 |
| 10/16/2026 21:28 | 12 | 15.30 |
| 10/16/2026 21:28 | 55 | 15.30 |
| 10/16/2026 21:28 | 13 | 15.30 |
| 10/16/2026 21:28 | 2 | 15.30 |
| 10/16/2026 21:27 | 3 | 15.30 |
| 10/16/2026 21:27 | 90 | 15.29 |
| 10/16/2026 21:27 | 125 | 15.30 |
| 10/16/2026 21:27 | 1 | 15.30 |
| 10/16/2026 21:27 | 2 | 15.30 |
| 10/16/2026 21:26 | 1 | 15.305 |
| 10/16/2026 21:26 | 6 | 15.305 |
| 10/16/2026 21:26 | 1 | 15.305 |
| 10/16/2026 21:26 | 69 | 15.305 |
| 10/16/2026 21:26 | 78 | 15.305 |
| 10/16/2026 21:26 | 1 | 15.30 |
| 10/16/2026 21:26 | 2 | 15.30 |
| 10/16/2026 21:26 | 1 | 15.30 |
| 10/16/2026 21:26 | 63 | 15.30 |
| 10/16/2026 21:26 | 88 | 15.31 |
| 10/16/2026 21:26 | 112 | 15.31 |
| 10/16/2026 21:26 | 6 | 15.31 |
| 10/16/2026 21:26 | 100 | 15.31 |
| 10/16/2026 21:26 | 6 | 15.31 |
| 10/16/2026 21:26 | 1 | 15.31 |
| 10/16/2026 21:26 | 10 | 15.31 |
| 10/16/2026 21:26 | 7 | 15.31 |
| 10/16/2026 21:26 | 200 | 15.31 |
| 10/16/2026 21:25 | 15 | 15.33 |
| 10/16/2026 21:25 | 8 | 15.32 |
| 10/16/2026 21:25 | 6 | 15.32 |
| 10/16/2026 21:25 | 100 | 15.315 |
| 10/16/2026 21:25 | 56 | 15.31 |
| 10/16/2026 21:25 | 1 | 15.31 |
| 10/16/2026 21:25 | 13 | 15.31 |
| 10/16/2026 21:25 | 1 | 15.31 |
| 10/16/2026 21:24 | 6 | 15.32 |
| 10/16/2026 21:24 | 100 | 15.32 |
| 10/16/2026 21:24 | 200 | 15.32 |
| 10/16/2026 21:24 | 500 | 15.32 |
| 10/16/2026 21:24 | 10 | 15.32 |
| 10/16/2026 21:23 | 35 | 15.30 |
| 10/16/2026 21:23 | 2 | 15.30 |
| 10/16/2026 21:23 | 125 | 15.31 |
| 10/16/2026 21:23 | 2 | 15.31 |
| 10/16/2026 21:23 | 1 | 15.32 |
| 10/16/2026 21:23 | 60 | 15.32 |
| 10/16/2026 21:23 | 3 | 15.32 |
| 10/16/2026 21:23 | 37 | 15.32 |
| 10/16/2026 21:23 | 8 | 15.325 |
| 10/16/2026 21:23 | 100 | 15.32 |
| 10/16/2026 21:23 | 6 | 15.32 |
| 10/16/2026 21:22 | 12 | 15.32 |
| 10/16/2026 21:22 | 88 | 15.315 |
| 10/16/2026 21:22 | 4 | 15.325 |
| 10/16/2026 21:22 | 2 | 15.33 |
| 10/16/2026 21:22 | 1 | 15.33 |
| 10/16/2026 21:22 | 59 | 15.325 |
| 10/16/2026 21:22 | 55 | 15.325 |
| 10/16/2026 21:22 | 78 | 15.33 |
| 10/16/2026 21:22 | 4 | 15.33 |
| 10/16/2026 21:22 | 3 | 15.33 |
| 10/16/2026 21:22 | 200 | 15.33 |
| 10/16/2026 21:22 | 19 | 15.33 |
| 10/16/2026 21:22 | 300 | 15.33 |
| 10/16/2026 21:22 | 2 | 15.33 |
| 10/16/2026 21:22 | 15 | 15.34 |
| 10/16/2026 21:22 | 20 | 15.34 |
| 10/16/2026 21:22 | 18 | 15.34 |
| 10/16/2026 21:22 | 3 | 15.34 |
| 10/16/2026 21:22 | 55 | 15.34 |
| 10/16/2026 21:22 | 47 | 15.34 |
| 10/16/2026 21:22 | 12 | 15.34 |
| 10/16/2026 21:22 | 38 | 15.34 |
| 10/16/2026 21:22 | 3 | 15.34 |
| 10/16/2026 21:22 | 2 | 15.34 |
| 10/16/2026 21:22 | 1 | 15.34 |
| 10/16/2026 21:22 | 4 | 15.34 |
| 10/16/2026 21:22 | 100 | 15.345 |
| 10/16/2026 21:21 | 4 | 15.35 |
| 10/16/2026 21:20 | 100 | 15.35 |
| 10/16/2026 21:20 | 4 | 15.35 |
| 10/16/2026 21:20 | 1 | 15.35 |
| 10/16/2026 21:20 | 20 | 15.35 |
| 10/16/2026 21:20 | 53 | 15.35 |
| 10/16/2026 21:20 | 10 | 15.34 |
| 10/16/2026 21:20 | 100 | 15.34 |
| 10/16/2026 21:20 | 10 | 15.34 |
| 10/16/2026 21:20 | 100 | 15.34 |
| 10/16/2026 21:20 | 23 | 15.34 |
| 10/16/2026 21:20 | 5 | 15.33 |
| 10/16/2026 21:19 | 80 | 15.325 |
| 10/16/2026 21:19 | 46 | 15.33 |
| 10/16/2026 21:19 | 100 | 15.33 |
| 10/16/2026 21:19 | 32 | 15.33 |
| 10/16/2026 21:19 | 16 | 15.33 |
| 10/16/2026 21:19 | 1 | 15.33 |
| 10/16/2026 21:19 | 75 | 15.33 |
| 10/16/2026 21:19 | 100 | 15.32 |
| 10/16/2026 21:19 | 100 | 15.32 |
| 10/16/2026 21:19 | 200 | 15.32 |
| 10/16/2026 21:19 | 10 | 15.32 |
| 10/16/2026 21:19 | 200 | 15.32 |
| 10/16/2026 21:17 | 10 | 15.315 |
| 10/16/2026 21:17 | 50 | 15.315 |
| 10/16/2026 21:17 | 100 | 15.315 |
| 10/16/2026 21:17 | 10 | 15.315 |
| 10/16/2026 21:17 | 51 | 15.315 |
| 10/16/2026 21:17 | 48 | 15.315 |
| 10/16/2026 21:17 | 64 | 15.315 |
| 10/16/2026 21:17 | 62 | 15.315 |
| 10/16/2026 21:16 | 1 | 15.32 |
| 10/16/2026 21:16 | 13 | 15.32 |
| 10/16/2026 21:16 | 13 | 15.32 |
| 10/16/2026 21:15 | 25 | 15.33 |
| 10/16/2026 21:15 | 1 | 15.31 |
| 10/16/2026 21:15 | 10 | 15.31 |
| 10/16/2026 21:15 | 100 | 15.31 |
| 10/16/2026 21:15 | 9 | 15.30 |
| 10/16/2026 21:15 | 180 | 15.30 |
| 10/16/2026 21:15 | 120 | 15.30 |
| 10/16/2026 21:15 | 39 | 15.30 |
| 10/16/2026 21:15 | 18 | 15.30 |
| 10/16/2026 21:15 | 84 | 15.30 |
| 10/16/2026 21:15 | 1 | 15.30 |
| 10/16/2026 21:15 | 1 | 15.30 |
| 10/16/2026 21:15 | 12 | 15.30 |
| 10/16/2026 21:15 | 3 | 15.30 |
| 10/16/2026 21:14 | 4 | 15.315 |
| 10/16/2026 21:14 | 90 | 15.30 |
| 10/16/2026 21:14 | 10 | 15.30 |
| 10/16/2026 21:14 | 2 | 15.285 |
| 10/16/2026 21:14 | 8 | 15.285 |
| 10/16/2026 21:14 | 50 | 15.285 |
| 10/16/2026 21:13 | 140 | 15.26 |
| 10/16/2026 21:13 | 100 | 15.26 |
| 10/16/2026 21:13 | 100 | 15.26 |
| 10/16/2026 21:13 | 3 | 15.26 |
| 10/16/2026 21:13 | 100 | 15.26 |
| 10/16/2026 21:13 | 3 | 15.26 |
| 10/16/2026 21:13 | 100 | 15.26 |
| 10/16/2026 21:13 | 31 | 15.26 |
| 10/16/2026 21:13 | 100 | 15.26 |
| 10/16/2026 21:13 | 100 | 15.26 |
| 10/16/2026 21:13 | 100 | 15.26 |
| 10/16/2026 21:13 | 82 | 15.26 |
| 10/16/2026 21:13 | 18 | 15.26 |
| 10/16/2026 21:13 | 4 | 15.26 |
| 10/16/2026 21:13 | 8 | 15.25 |
| 10/16/2026 21:13 | 9 | 15.25 |
| 10/16/2026 21:13 | 5 | 15.25 |
| 10/16/2026 21:13 | 7 | 15.25 |
| 10/16/2026 21:13 | 100 | 15.25 |
| 10/16/2026 21:13 | 100 | 15.25 |
| 10/16/2026 21:12 | 6 | 15.25 |
| 10/16/2026 21:12 | 8 | 15.25 |
| 10/16/2026 21:12 | 6 | 15.25 |
| 10/16/2026 21:12 | 5 | 15.25 |
| 10/16/2026 21:12 | 7 | 15.25 |
| 10/16/2026 21:12 | 93 | 15.25 |
| 10/16/2026 21:12 | 7 | 15.25 |
| 10/16/2026 21:12 | 40 | 15.25 |
| 10/16/2026 21:12 | 60 | 15.24 |
| 10/16/2026 21:12 | 40 | 15.24 |
| 10/16/2026 21:12 | 100 | 15.24 |
| 10/16/2026 21:12 | 100 | 15.24 |
| 10/16/2026 21:12 | 40 | 15.24 |
| 10/16/2026 21:12 | 20 | 15.24 |
| 10/16/2026 21:11 | 50 | 15.23 |
| 10/16/2026 21:11 | 50 | 15.23 |
| 10/16/2026 21:11 | 50 | 15.23 |
| 10/16/2026 21:11 | 50 | 15.23 |
| 10/16/2026 21:11 | 38 | 15.23 |
| 10/16/2026 21:11 | 50 | 15.23 |
| 10/16/2026 21:11 | 50 | 15.23 |
| 10/16/2026 21:11 | 50 | 15.23 |
| 10/16/2026 21:11 | 50 | 15.23 |
| 10/16/2026 21:11 | 50 | 15.23 |
| 10/16/2026 21:11 | 12 | 15.23 |
| 10/16/2026 21:11 | 142 | 15.23 |
| 10/16/2026 21:11 | 100 | 15.23 |
| 10/16/2026 21:10 | 54 | 15.22 |
| 10/16/2026 21:10 | 3 | 15.22 |
| 10/16/2026 21:10 | 1 | 15.22 |
| 10/16/2026 21:10 | 1 | 15.22 |
| 10/16/2026 21:10 | 18 | 15.22 |
| 10/16/2026 21:10 | 81 | 15.22 |
| 10/16/2026 21:10 | 13 | 15.22 |
| 10/16/2026 21:10 | 100 | 15.22 |
| 10/16/2026 21:10 | 100 | 15.22 |
| 10/16/2026 21:10 | 100 | 15.22 |
| 10/16/2026 21:10 | 57 | 15.215 |
| 10/16/2026 21:10 | 72 | 15.215 |
| 10/16/2026 21:10 | 28 | 15.215 |
| 10/16/2026 21:10 | 89 | 15.215 |
| 10/16/2026 21:10 | 11 | 15.215 |
| 10/16/2026 21:10 | 100 | 15.215 |
| 10/16/2026 21:10 | 5 | 15.215 |
| 10/16/2026 21:10 | 100 | 15.215 |
| 10/16/2026 21:10 | 5 | 15.22 |
| 10/16/2026 21:10 | 100 | 15.22 |
| 10/16/2026 21:09 | 100 | 15.21 |
| 10/16/2026 21:09 | 5 | 15.21 |
| 10/16/2026 21:09 | 100 | 15.21 |
| 10/16/2026 21:09 | 99 | 15.21 |
| 10/16/2026 21:09 | 1 | 15.21 |
| 10/16/2026 21:09 | 100 | 15.20 |
| 10/16/2026 21:09 | 100 | 15.20 |
| 10/16/2026 21:09 | 28 | 15.195 |
| 10/16/2026 21:09 | 91 | 15.195 |
| 10/16/2026 21:09 | 91 | 15.195 |
| 10/16/2026 21:09 | 90 | 15.195 |
| 10/16/2026 21:09 | 96 | 15.20 |
| 10/16/2026 21:09 | 100 | 15.20 |
| 10/16/2026 21:09 | 100 | 15.20 |
| 10/16/2026 21:09 | 4 | 15.20 |
| 10/16/2026 21:09 | 100 | 15.20 |
| 10/16/2026 21:08 | 100 | 15.20 |
| 10/16/2026 21:08 | 100 | 15.20 |
| 10/16/2026 21:08 | 100 | 15.20 |
| 10/16/2026 21:08 | 80 | 15.20 |
| 10/16/2026 21:08 | 38 | 15.20 |
| 10/16/2026 21:08 | 62 | 15.20 |
| 10/16/2026 21:08 | 100 | 15.20 |
| 10/16/2026 21:08 | 80 | 15.20 |
| 10/16/2026 21:08 | 5 | 15.195 |
| 10/16/2026 21:08 | 100 | 15.195 |
| 10/16/2026 21:08 | 13 | 15.195 |
| 10/16/2026 21:08 | 100 | 15.20 |
| 10/16/2026 21:08 | 100 | 15.20 |
| 10/16/2026 21:08 | 30 | 15.20 |
| 10/16/2026 21:08 | 100 | 15.20 |
| 10/16/2026 21:08 | 1 | 15.20 |
| 10/16/2026 21:08 | 100 | 15.20 |
| 10/16/2026 21:08 | 100 | 15.20 |
| 10/16/2026 21:08 | 658 | 15.20 |
| 10/16/2026 21:08 | 2 | 15.22 |
| 10/16/2026 21:07 | 128 | 15.22 |
| 10/16/2026 21:07 | 72 | 15.22 |
| 10/16/2026 21:07 | 100 | 15.22 |
| 10/16/2026 21:07 | 16 | 15.22 |
| 10/16/2026 21:07 | 100 | 15.23 |
| 10/16/2026 21:07 | 100 | 15.23 |
| 10/16/2026 21:07 | 4 | 15.235 |
| 10/16/2026 21:07 | 86 | 15.23 |
| 10/16/2026 21:07 | 42 | 15.23 |
| 10/16/2026 21:07 | 4 | 15.23 |
| 10/16/2026 21:07 | 2 | 15.23 |
| 10/16/2026 21:07 | 2 | 15.235 |
| 10/16/2026 21:06 | 2 | 15.24 |
| 10/16/2026 21:06 | 3 | 15.24 |
| 10/16/2026 21:06 | 2 | 15.24 |
| 10/16/2026 21:06 | 2 | 15.24 |
| 10/16/2026 21:06 | 6 | 15.25 |
| 10/16/2026 21:06 | 2 | 15.25 |
| 10/16/2026 21:05 | 60 | 15.245 |
| 10/16/2026 21:05 | 4 | 15.245 |
| 10/16/2026 21:05 | 4 | 15.25 |
| 10/16/2026 21:05 | 100 | 15.25 |
| 10/16/2026 21:05 | 100 | 15.26 |
| 10/16/2026 21:04 | 24 | 15.26 |
| 10/16/2026 21:04 | 1 | 15.26 |
| 10/16/2026 21:04 | 30 | 15.26 |
| 10/16/2026 21:04 | 1 | 15.26 |
| 10/16/2026 21:04 | 100 | 15.26 |
| 10/16/2026 21:04 | 1 | 15.26 |
| 10/16/2026 21:04 | 14 | 15.27 |
| 10/16/2026 21:04 | 36 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.27 |
| 10/16/2026 21:04 | 100 | 15.27 |
| 10/16/2026 21:04 | 100 | 15.27 |
| 10/16/2026 21:04 | 100 | 15.27 |
| 10/16/2026 21:04 | 300 | 15.27 |
| 10/16/2026 21:04 | 300 | 15.27 |
| 10/16/2026 21:04 | 100 | 15.27 |
| 10/16/2026 21:04 | 100 | 15.27 |
| 10/16/2026 21:04 | 100 | 15.27 |
| 10/16/2026 21:04 | 100 | 15.27 |
| 10/16/2026 21:04 | 6 | 15.27 |
| 10/16/2026 21:04 | 100 | 15.27 |
| 10/16/2026 21:04 | 100 | 15.27 |
| 10/16/2026 21:04 | 50 | 15.265 |
| 10/16/2026 21:04 | 50 | 15.265 |
| 10/16/2026 21:04 | 50 | 15.265 |
| 10/16/2026 21:04 | 50 | 15.265 |
| 10/16/2026 21:04 | 100 | 15.265 |
| 10/16/2026 21:04 | 50 | 15.265 |
| 10/16/2026 21:04 | 53 | 15.265 |
| 10/16/2026 21:04 | 54 | 15.26 |
| 10/16/2026 21:04 | 100 | 15.26 |
| 10/16/2026 21:04 | 100 | 15.26 |
| 10/16/2026 21:04 | 163 | 15.26 |
| 10/16/2026 21:04 | 63 | 15.26 |
| 10/16/2026 21:04 | 100 | 15.26 |
| 10/16/2026 21:04 | 100 | 15.26 |
| 10/16/2026 21:04 | 100 | 15.26 |
| 10/16/2026 21:04 | 135 | 15.26 |
| 10/16/2026 21:04 | 100 | 15.26 |
| 10/16/2026 21:04 | 111 | 15.26 |
| 10/16/2026 21:04 | 4 | 15.26 |
| 10/16/2026 21:04 | 20 | 15.26 |
| 10/16/2026 21:04 | 100 | 15.26 |
| 10/16/2026 21:04 | 43 | 15.26 |
| 10/16/2026 21:04 | 69 | 15.24 |
| 10/16/2026 21:04 | 81 | 15.24 |
| 10/16/2026 21:04 | 78 | 15.24 |
| 10/16/2026 21:04 | 72 | 15.24 |
| 10/16/2026 21:04 | 70 | 15.24 |
| 10/16/2026 21:04 | 100 | 15.24 |
| 10/16/2026 21:04 | 100 | 15.23 |
| 10/16/2026 21:04 | 100 | 15.23 |
| 10/16/2026 21:04 | 100 | 15.23 |
| 10/16/2026 21:04 | 100 | 15.23 |
| 10/16/2026 21:04 | 15 | 15.23 |
| 10/16/2026 21:04 | 100 | 15.23 |
| 10/16/2026 21:04 | 100 | 15.23 |
| 10/16/2026 21:04 | 73 | 15.23 |
| 10/16/2026 21:04 | 5 | 15.23 |
| 10/16/2026 21:04 | 49 | 15.22 |
| 10/16/2026 21:04 | 800 | 15.22 |
| 10/16/2026 21:04 | 123 | 15.22 |
| 10/16/2026 21:04 | 12 | 15.22 |
| 10/16/2026 21:04 | 132 | 15.22 |
| 10/16/2026 21:04 | 12 | 15.22 |
| 10/16/2026 21:04 | 21 | 15.22 |
| 10/16/2026 21:04 | 100 | 15.22 |
| 10/16/2026 21:03 | 4 | 15.22 |
| 10/16/2026 21:03 | 4 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 300 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 300 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 10 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 10 | 15.22 |
| 10/16/2026 21:03 | 4 | 15.22 |
| 10/16/2026 21:03 | 2 | 15.22 |
| 10/16/2026 21:03 | 3 | 15.22 |
| 10/16/2026 21:03 | 1 | 15.22 |
| 10/16/2026 21:03 | 300 | 15.22 |
| 10/16/2026 21:03 | 12 | 15.22 |
| 10/16/2026 21:03 | 125 | 15.22 |
| 10/16/2026 21:03 | 125 | 15.22 |
| 10/16/2026 21:03 | 50 | 15.22 |
| 10/16/2026 21:03 | 1 | 15.22 |
| 10/16/2026 21:02 | 5 | 15.22 |
| 10/16/2026 21:02 | 100 | 15.22 |
| 10/16/2026 21:02 | 33 | 15.22 |
| 10/16/2026 21:02 | 17 | 15.22 |
| 10/16/2026 21:02 | 100 | 15.22 |
| 10/16/2026 21:02 | 300 | 15.22 |
| 10/16/2026 21:02 | 6 | 15.22 |
| 10/16/2026 21:02 | 100 | 15.22 |
| 10/16/2026 21:02 | 100 | 15.22 |
| 10/16/2026 21:02 | 10 | 15.22 |
| 10/16/2026 21:02 | 100 | 15.22 |
| 10/16/2026 21:02 | 100 | 15.22 |
| 10/16/2026 21:02 | 300 | 15.22 |
| 10/16/2026 21:02 | 88 | 15.22 |
| 10/16/2026 21:02 | 4 | 15.22 |
| 10/16/2026 21:02 | 4 | 15.22 |
| 10/16/2026 21:02 | 4 | 15.22 |
| 10/16/2026 21:02 | 300 | 15.22 |
| 10/16/2026 21:02 | 50 | 15.22 |
| 10/16/2026 21:02 | 4 | 15.22 |
| 10/16/2026 21:01 | 4 | 15.22 |
| 10/16/2026 21:01 | 4 | 15.22 |
| 10/16/2026 21:01 | 10 | 15.22 |
| 10/16/2026 21:01 | 15 | 15.22 |
| 10/16/2026 21:01 | 1 | 15.22 |
| 10/16/2026 21:01 | 5 | 15.22 |
| 10/16/2026 21:01 | 5 | 15.22 |
| 10/16/2026 21:01 | 1 | 15.22 |
| 10/16/2026 21:01 | 1 | 15.22 |
| 10/16/2026 21:01 | 100 | 15.22 |
| 10/16/2026 21:00 | 14 | 15.23 |
| 10/16/2026 21:00 | 4 | 15.23 |
| 10/16/2026 21:00 | 100 | 15.23 |
| 10/16/2026 21:00 | 63 | 15.23 |
| 10/16/2026 21:00 | 5 | 15.23 |
| 10/16/2026 21:00 | 80 | 15.23 |
| 10/16/2026 21:00 | 43 | 15.23 |
| 10/16/2026 21:00 | 20 | 15.23 |
| 10/16/2026 21:00 | 80 | 15.23 |
| 10/16/2026 20:59 | 4 | 15.22 |
| 10/16/2026 20:59 | 100 | 15.22 |
| 10/16/2026 20:59 | 96 | 15.22 |
| 10/16/2026 20:59 | 50 | 15.22 |
| 10/16/2026 20:59 | 50 | 15.22 |
| 10/16/2026 20:59 | 26 | 15.22 |
| 10/16/2026 20:59 | 2 | 15.22 |
| 10/16/2026 20:58 | 29 | 15.22 |
| 10/16/2026 20:58 | 5 | 15.22 |
| 10/16/2026 20:58 | 5 | 15.22 |
| 10/16/2026 20:58 | 1 | 15.22 |
| 10/16/2026 20:58 | 99 | 15.22 |
| 10/16/2026 20:58 | 1 | 15.22 |
| 10/16/2026 20:58 | 300 | 15.23 |
| 10/16/2026 20:58 | 2 | 15.23 |
| 10/16/2026 20:58 | 8 | 15.23 |
| 10/16/2026 20:58 | 25 | 15.24 |
| 10/16/2026 20:58 | 58 | 15.24 |
| 10/16/2026 20:58 | 8 | 15.24 |
| 10/16/2026 20:58 | 10 | 15.24 |
| 10/16/2026 20:58 | 100 | 15.24 |
| 10/16/2026 20:58 | 24 | 15.24 |
| 10/16/2026 20:58 | 20 | 15.24 |
| 10/16/2026 20:58 | 4 | 15.24 |
| 10/16/2026 20:58 | 100 | 15.24 |
| 10/16/2026 20:58 | 22 | 15.24 |
| 10/16/2026 20:58 | 65 | 15.24 |
| 10/16/2026 20:58 | 5 | 15.24 |
| 10/16/2026 20:58 | 5 | 15.24 |
| 10/16/2026 20:58 | 25 | 15.24 |
| 10/16/2026 20:58 | 100 | 15.24 |
| 10/16/2026 20:56 | 100 | 15.25 |
| 10/16/2026 20:56 | 34 | 15.24 |
| 10/16/2026 20:56 | 5 | 15.24 |
| 10/16/2026 20:56 | 84 | 15.24 |
| 10/16/2026 20:56 | 199 | 15.24 |
| 10/16/2026 20:56 | 30 | 15.24 |
| 10/16/2026 20:56 | 100 | 15.24 |
| 10/16/2026 20:56 | 100 | 15.24 |
| 10/16/2026 20:56 | 100 | 15.24 |
| 10/16/2026 20:56 | 100 | 15.24 |
| 10/16/2026 20:56 | 126 | 15.24 |
| 10/16/2026 20:56 | 400 | 15.24 |
| 10/16/2026 20:56 | 100 | 15.24 |
| 10/16/2026 20:56 | 100 | 15.24 |
| 10/16/2026 20:56 | 100 | 15.24 |
| 10/16/2026 20:56 | 100 | 15.23 |
| 10/16/2026 20:56 | 63 | 15.23 |
| 10/16/2026 20:56 | 100 | 15.23 |
| 10/16/2026 20:56 | 15 | 15.23 |
| 10/16/2026 20:56 | 35 | 15.24 |
| 10/16/2026 20:56 | 100 | 15.24 |
| 10/16/2026 20:56 | 1 | 15.24 |
| 10/16/2026 20:56 | 1 | 15.24 |
| 10/16/2026 20:56 | 4 | 15.24 |
| 10/16/2026 20:56 | 100 | 15.25 |
| 10/16/2026 20:56 | 100 | 15.25 |
| 10/16/2026 20:56 | 1 | 15.25 |
| 10/16/2026 20:56 | 6 | 15.25 |
| 10/16/2026 20:56 | 143 | 15.26 |
| 10/16/2026 20:56 | 57 | 15.26 |
| 10/16/2026 20:56 | 68 | 15.26 |
| 10/16/2026 20:56 | 100 | 15.26 |
| 10/16/2026 20:56 | 200 | 15.26 |
| 10/16/2026 20:56 | 100 | 15.26 |
| 10/16/2026 20:56 | 58 | 15.26 |
| 10/16/2026 20:56 | 99 | 15.26 |
| 10/16/2026 20:56 | 34 | 15.26 |
| 10/16/2026 20:56 | 10 | 15.26 |
| 10/16/2026 20:56 | 1 | 15.26 |
| 10/16/2026 20:56 | 4 | 15.26 |
| 10/16/2026 20:56 | 4 | 15.26 |
| 10/16/2026 20:56 | 1 | 15.26 |
| 10/16/2026 20:56 | 5 | 15.26 |
| 10/16/2026 20:56 | 46 | 15.26 |
| 10/16/2026 20:56 | 100 | 15.26 |
| 10/16/2026 20:56 | 254 | 15.26 |
| 10/16/2026 20:56 | 1 | 15.26 |
| 10/16/2026 20:56 | 45 | 15.26 |
| 10/16/2026 20:56 | 80 | 15.26 |
| 10/16/2026 20:56 | 100 | 15.26 |
| 10/16/2026 20:56 | 2 | 15.26 |
| 10/16/2026 20:56 | 82 | 15.26 |
| 10/16/2026 20:56 | 1 | 15.26 |
| 10/16/2026 20:56 | 17 | 15.26 |
| 10/16/2026 20:55 | 4 | 15.265 |
| 10/16/2026 20:54 | 137 | 15.265 |
| 10/16/2026 20:54 | 4 | 15.265 |
| 10/16/2026 20:54 | 100 | 15.265 |
| 10/16/2026 20:54 | 72 | 15.265 |
| 10/16/2026 20:54 | 4 | 15.265 |
| 10/16/2026 20:54 | 4 | 15.265 |
| 10/16/2026 20:54 | 4 | 15.265 |
| 10/16/2026 20:54 | 16 | 15.265 |
| 10/16/2026 20:54 | 84 | 15.265 |
| 10/16/2026 20:54 | 8 | 15.265 |
| 10/16/2026 20:54 | 4 | 15.265 |
| 10/16/2026 20:54 | 4 | 15.265 |
| 10/16/2026 20:53 | 292 | 15.27 |
| 10/16/2026 20:53 | 8 | 15.27 |
| 10/16/2026 20:53 | 1 | 15.27 |
| 10/16/2026 20:53 | 6 | 15.27 |
| 10/16/2026 20:53 | 100 | 15.27 |
| 10/16/2026 20:53 | 1 | 15.27 |
| 10/16/2026 20:53 | 6 | 15.27 |
| 10/16/2026 20:53 | 4 | 15.28 |
| 10/16/2026 20:52 | 4 | 15.28 |
| 10/16/2026 20:52 | 203 | 15.28 |
| 10/16/2026 20:52 | 63 | 15.28 |
| 10/16/2026 20:52 | 8 | 15.28 |
| 10/16/2026 20:52 | 68 | 15.28 |
| 10/16/2026 20:52 | 100 | 15.28 |
| 10/16/2026 20:52 | 100 | 15.28 |
| 10/16/2026 20:52 | 100 | 15.28 |
| 10/16/2026 20:52 | 195 | 15.27 |
| 10/16/2026 20:52 | 100 | 15.27 |
| 10/16/2026 20:52 | 4 | 15.27 |
| 10/16/2026 20:52 | 4 | 15.27 |
| 10/16/2026 20:52 | 96 | 15.27 |
| 10/16/2026 20:52 | 4 | 15.27 |
| 10/16/2026 20:52 | 36 | 15.27 |
| 10/16/2026 20:52 | 2 | 15.27 |
| 10/16/2026 20:52 | 3 | 15.27 |
| 10/16/2026 20:52 | 24 | 15.27 |
| 10/16/2026 20:52 | 36 | 15.27 |
| 10/16/2026 20:52 | 1 | 15.27 |
| 10/16/2026 20:51 | 201 | 15.275 |
| 10/16/2026 20:51 | 2 | 15.275 |
| 10/16/2026 20:51 | 4 | 15.275 |
| 10/16/2026 20:51 | 26 | 15.275 |
| 10/16/2026 20:51 | 1 | 15.28 |
| 10/16/2026 20:51 | 25 | 15.28 |
| 10/16/2026 20:51 | 5 | 15.28 |
| 10/16/2026 20:51 | 56 | 15.285 |
| 10/16/2026 20:50 | 4 | 15.285 |
| 10/16/2026 20:49 | 4 | 15.28 |
| 10/16/2026 20:49 | 3 | 15.28 |
| 10/16/2026 20:49 | 4 | 15.285 |
| 10/16/2026 20:49 | 59 | 15.28 |
| 10/16/2026 20:49 | 22 | 15.28 |
| 10/16/2026 20:48 | 100 | 15.27 |
| 10/16/2026 20:48 | 5 | 15.27 |
| 10/16/2026 20:48 | 1174 | 15.27 |
| 10/16/2026 20:48 | 100 | 15.27 |
| 10/16/2026 20:48 | 100 | 15.27 |
| 10/16/2026 20:48 | 4 | 15.265 |
| 10/16/2026 20:48 | 100 | 15.27 |
| 10/16/2026 20:48 | 2 | 15.27 |
| 10/16/2026 20:48 | 100 | 15.27 |
| 10/16/2026 20:48 | 27 | 15.27 |
| 10/16/2026 20:48 | 1 | 15.265 |
| 10/16/2026 20:48 | 5 | 15.265 |
| 10/16/2026 20:48 | 1 | 15.265 |
| 10/16/2026 20:48 | 1 | 15.265 |
| 10/16/2026 20:48 | 1 | 15.265 |
| 10/16/2026 20:48 | 1 | 15.265 |
| 10/16/2026 20:48 | 100 | 15.27 |
| 10/16/2026 20:48 | 1 | 15.27 |
| 10/16/2026 20:48 | 12 | 15.27 |
| 10/16/2026 20:48 | 49 | 15.28 |
| 10/16/2026 20:48 | 34 | 15.28 |
| 10/16/2026 20:48 | 46 | 15.28 |
| 10/16/2026 20:48 | 54 | 15.28 |
| 10/16/2026 20:48 | 26 | 15.28 |
| 10/16/2026 20:48 | 113 | 15.28 |
| 10/16/2026 20:48 | 5 | 15.28 |
| 10/16/2026 20:48 | 277 | 15.28 |
| 10/16/2026 20:48 | 3 | 15.28 |
| 10/16/2026 20:48 | 20 | 15.28 |
| 10/16/2026 20:48 | 39 | 15.28 |
| 10/16/2026 20:48 | 61 | 15.28 |
| 10/16/2026 20:48 | 61 | 15.28 |
| 10/16/2026 20:47 | 39 | 15.28 |
| 10/16/2026 20:47 | 5 | 15.28 |
| 10/16/2026 20:47 | 4 | 15.28 |
| 10/16/2026 20:47 | 134 | 15.28 |
| 10/16/2026 20:47 | 4 | 15.28 |
| 10/16/2026 20:47 | 62 | 15.28 |
| 10/16/2026 20:47 | 5 | 15.285 |
| 10/16/2026 20:47 | 300 | 15.29 |
| 10/16/2026 20:47 | 100 | 15.29 |
| 10/16/2026 20:47 | 78 | 15.29 |
| 10/16/2026 20:47 | 74 | 15.29 |
| 10/16/2026 20:47 | 1 | 15.29 |
| 10/16/2026 20:47 | 88 | 15.29 |
| 10/16/2026 20:47 | 5 | 15.29 |
| 10/16/2026 20:47 | 1 | 15.29 |
| 10/16/2026 20:47 | 100 | 15.29 |
| 10/16/2026 20:47 | 200 | 15.29 |
| 10/16/2026 20:47 | 1 | 15.29 |
| 10/16/2026 20:47 | 50 | 15.29 |
| 10/16/2026 20:47 | 50 | 15.29 |
| 10/16/2026 20:47 | 50 | 15.29 |
| 10/16/2026 20:47 | 50 | 15.29 |
| 10/16/2026 20:47 | 50 | 15.29 |
| 10/16/2026 20:47 | 50 | 15.29 |
| 10/16/2026 20:47 | 68 | 15.29 |
| 10/16/2026 20:47 | 1 | 15.29 |
| 10/16/2026 20:47 | 88 | 15.29 |
| 10/16/2026 20:47 | 1 | 15.29 |
| 10/16/2026 20:47 | 1 | 15.29 |
| 10/16/2026 20:47 | 203 | 15.29 |
| 10/16/2026 20:47 | 2 | 15.29 |
| 10/16/2026 20:47 | 18 | 15.29 |
| 10/16/2026 20:47 | 6 | 15.29 |
| 10/16/2026 20:46 | 71 | 15.29 |
| 10/16/2026 20:46 | 5 | 15.29 |
| 10/16/2026 20:46 | 300 | 15.29 |
| 10/16/2026 20:46 | 1 | 15.29 |
| 10/16/2026 20:46 | 1 | 15.29 |
| 10/16/2026 20:46 | 63 | 15.29 |
| 10/16/2026 20:46 | 1 | 15.29 |
| 10/16/2026 20:46 | 1 | 15.29 |
| 10/16/2026 20:46 | 14 | 15.29 |
| 10/16/2026 20:46 | 9 | 15.29 |
| 10/16/2026 20:46 | 73 | 15.29 |
| 10/16/2026 20:46 | 9 | 15.29 |
| 10/16/2026 20:46 | 21 | 15.295 |
| 10/16/2026 20:46 | 123 | 15.295 |
| 10/16/2026 20:46 | 140 | 15.295 |
| 10/16/2026 20:46 | 37 | 15.295 |
| 10/16/2026 20:46 | 93 | 15.295 |
| 10/16/2026 20:46 | 7 | 15.295 |
| 10/16/2026 20:46 | 100 | 15.295 |
| 10/16/2026 20:46 | 82 | 15.29 |
| 10/16/2026 20:46 | 11 | 15.29 |
| 10/16/2026 20:46 | 1 | 15.29 |
| 10/16/2026 20:46 | 3 | 15.29 |
| 10/16/2026 20:46 | 5 | 15.29 |
| 10/16/2026 20:46 | 2 | 15.29 |
| 10/16/2026 20:45 | 111 | 15.30 |
| 10/16/2026 20:45 | 148 | 15.30 |
| 10/16/2026 20:45 | 121 | 15.30 |
| 10/16/2026 20:45 | 95 | 15.30 |
| 10/16/2026 20:45 | 300 | 15.30 |
| 10/16/2026 20:45 | 27 | 15.30 |
| 10/16/2026 20:45 | 89 | 15.30 |
| 10/16/2026 20:45 | 11 | 15.30 |
| 10/16/2026 20:45 | 100 | 15.30 |
| 10/16/2026 20:45 | 100 | 15.30 |
| 10/16/2026 20:45 | 100 | 15.30 |
| 10/16/2026 20:45 | 3 | 15.30 |
| 10/16/2026 20:45 | 100 | 15.30 |
| 10/16/2026 20:45 | 1 | 15.30 |
| 10/16/2026 20:45 | 5 | 15.30 |
| 10/16/2026 20:45 | 2 | 15.30 |
| 10/16/2026 20:45 | 3 | 15.30 |
| 10/16/2026 20:45 | 22 | 15.30 |
| 10/16/2026 20:45 | 1 | 15.30 |
| 10/16/2026 20:44 | 4 | 15.31 |
| 10/16/2026 20:44 | 100 | 15.30 |
| 10/16/2026 20:44 | 100 | 15.30 |
| 10/16/2026 20:43 | 1 | 15.29 |
| 10/16/2026 20:41 | 1003 | 15.28 |
| 10/16/2026 20:41 | 59 | 15.28 |
| 10/16/2026 20:41 | 41 | 15.28 |
| 10/16/2026 20:41 | 1 | 15.28 |
| 10/16/2026 20:41 | 137 | 15.28 |
| 10/16/2026 20:41 | 63 | 15.28 |
| 10/16/2026 20:40 | 10 | 15.27 |
| 10/16/2026 20:40 | 3 | 15.28 |
| 10/16/2026 20:40 | 2 | 15.28 |
| 10/16/2026 20:40 | 20 | 15.28 |
| 10/16/2026 20:40 | 1 | 15.28 |
| 10/16/2026 20:40 | 1 | 15.28 |
| 10/16/2026 20:40 | 4 | 15.29 |
| 10/16/2026 20:40 | 85 | 15.29 |
| 10/16/2026 20:40 | 8 | 15.29 |
| 10/16/2026 20:40 | 7 | 15.29 |
| 10/16/2026 20:39 | 49 | 15.29 |
| 10/16/2026 20:39 | 51 | 15.29 |
| 10/16/2026 20:39 | 100 | 15.28 |
| 10/16/2026 20:39 | 80 | 15.28 |
| 10/16/2026 20:39 | 20 | 15.28 |
| 10/16/2026 20:38 | 100 | 15.27 |
| 10/16/2026 20:38 | 100 | 15.27 |
| 10/16/2026 20:38 | 84 | 15.27 |
| 10/16/2026 20:38 | 16 | 15.27 |
| 10/16/2026 20:38 | 100 | 15.27 |
| 10/16/2026 20:38 | 7 | 15.265 |
| 10/16/2026 20:38 | 75 | 15.265 |
| 10/16/2026 20:38 | 4 | 15.27 |
| 10/16/2026 20:37 | 10 | 15.27 |
| 10/16/2026 20:37 | 20 | 15.28 |
| 10/16/2026 20:37 | 40 | 15.27 |
| 10/16/2026 20:36 | 100 | 15.27 |
| 10/16/2026 20:36 | 27 | 15.265 |
| 10/16/2026 20:36 | 68 | 15.265 |
| 10/16/2026 20:36 | 66 | 15.265 |
| 10/16/2026 20:36 | 64 | 15.265 |
| 10/16/2026 20:36 | 75 | 15.265 |
| 10/16/2026 20:36 | 74 | 15.265 |
| 10/16/2026 20:36 | 10 | 15.27 |
| 10/16/2026 20:36 | 50 | 15.27 |
| 10/16/2026 20:36 | 69 | 15.265 |
| 10/16/2026 20:36 | 7 | 15.265 |
| 10/16/2026 20:36 | 10 | 15.265 |
| 10/16/2026 20:36 | 76 | 15.27 |
| 10/16/2026 20:36 | 24 | 15.27 |
| 10/16/2026 20:36 | 36 | 15.27 |
| 10/16/2026 20:36 | 1 | 15.27 |
| 10/16/2026 20:36 | 10 | 15.27 |
| 10/16/2026 20:36 | 14 | 15.27 |
| 10/16/2026 20:36 | 2 | 15.27 |
| 10/16/2026 20:36 | 90 | 15.27 |
| 10/16/2026 20:36 | 62 | 15.28 |
| 10/16/2026 20:36 | 1 | 15.28 |
| 10/16/2026 20:35 | 40 | 15.28 |
| 10/16/2026 20:35 | 1 | 15.28 |
| 10/16/2026 20:35 | 6 | 15.285 |
| 10/16/2026 20:35 | 77 | 15.285 |
| 10/16/2026 20:35 | 75 | 15.285 |
| 10/16/2026 20:35 | 73 | 15.285 |
| 10/16/2026 20:35 | 69 | 15.285 |
| 10/16/2026 20:35 | 67 | 15.285 |
| 10/16/2026 20:35 | 71 | 15.285 |
| 10/16/2026 20:35 | 69 | 15.285 |
| 10/16/2026 20:35 | 95 | 15.285 |
| 10/16/2026 20:35 | 75 | 15.28 |
| 10/16/2026 20:35 | 7 | 15.28 |
| 10/16/2026 20:35 | 18 | 15.28 |
| 10/16/2026 20:35 | 98 | 15.28 |
| 10/16/2026 20:35 | 2 | 15.28 |
| 10/16/2026 20:35 | 5 | 15.28 |
| 10/16/2026 20:34 | 4 | 15.285 |
| 10/16/2026 20:34 | 12 | 15.28 |
| 10/16/2026 20:34 | 6 | 15.28 |
| 10/16/2026 20:34 | 7 | 15.28 |
| 10/16/2026 20:34 | 80 | 15.28 |
| 10/16/2026 20:34 | 7 | 15.28 |
| 10/16/2026 20:34 | 105 | 15.275 |
| 10/16/2026 20:34 | 100 | 15.275 |
| 10/16/2026 20:34 | 100 | 15.275 |
| 10/16/2026 20:34 | 20 | 15.275 |
| 10/16/2026 20:34 | 100 | 15.275 |
| 10/16/2026 20:34 | 100 | 15.275 |
| 10/16/2026 20:34 | 100 | 15.275 |
| 10/16/2026 20:34 | 58 | 15.275 |
| 10/16/2026 20:34 | 100 | 15.275 |
| 10/16/2026 20:34 | 22 | 15.275 |
| 10/16/2026 20:34 | 1 | 15.275 |
| 10/16/2026 20:34 | 1 | 15.275 |
| 10/16/2026 20:34 | 1 | 15.275 |
| 10/16/2026 20:33 | 1 | 15.285 |
| 10/16/2026 20:33 | 3 | 15.285 |
| 10/16/2026 20:32 | 1 | 15.28 |
| 10/16/2026 20:32 | 10 | 15.27 |
| 10/16/2026 20:32 | 36 | 15.28 |
| 10/16/2026 20:32 | 1 | 15.28 |
| 10/16/2026 20:32 | 100 | 15.275 |
| 10/16/2026 20:32 | 4 | 15.27 |
| 10/16/2026 20:32 | 100 | 15.27 |
| 10/16/2026 20:32 | 75 | 15.27 |
| 10/16/2026 20:32 | 25 | 15.27 |
| 10/16/2026 20:32 | 1 | 15.255 |
| 10/16/2026 20:32 | 8 | 15.255 |
| 10/16/2026 20:32 | 4 | 15.255 |
| 10/16/2026 20:31 | 100 | 15.25 |
| 10/16/2026 20:31 | 53 | 15.24 |
| 10/16/2026 20:31 | 10 | 15.235 |
| 10/16/2026 20:30 | 1 | 15.25 |
| 10/16/2026 20:30 | 187 | 15.255 |
| 10/16/2026 20:30 | 1 | 15.26 |
| 10/16/2026 20:30 | 1 | 15.26 |
| 10/16/2026 20:30 | 54 | 15.26 |
| 10/16/2026 20:30 | 68 | 15.26 |
| 10/16/2026 20:30 | 6 | 15.26 |
| 10/16/2026 20:30 | 1 | 15.265 |
| 10/16/2026 20:29 | 4 | 15.27 |
| 10/16/2026 20:29 | 100 | 15.27 |
| 10/16/2026 20:29 | 100 | 15.25 |
| 10/16/2026 20:29 | 10 | 15.25 |
| 10/16/2026 20:29 | 100 | 15.25 |
| 10/16/2026 20:29 | 20 | 15.25 |
| 10/16/2026 20:29 | 3 | 15.24 |
| 10/16/2026 20:29 | 6 | 15.235 |
| 10/16/2026 20:29 | 7 | 15.235 |
| 10/16/2026 20:28 | 10 | 15.23 |
| 10/16/2026 20:28 | 115 | 15.23 |
| 10/16/2026 20:28 | 50 | 15.23 |
| 10/16/2026 20:28 | 16 | 15.235 |
| 10/16/2026 20:27 | 1 | 15.23 |
| 10/16/2026 20:27 | 2 | 15.23 |
| 10/16/2026 20:27 | 73 | 15.23 |
| 10/16/2026 20:27 | 24 | 15.23 |
| 10/16/2026 20:27 | 100 | 15.24 |
| 10/16/2026 20:27 | 100 | 15.24 |
| 10/16/2026 20:27 | 1 | 15.25 |
| 10/16/2026 20:26 | 1 | 15.26 |
| 10/16/2026 20:26 | 1 | 15.26 |
| 10/16/2026 20:26 | 100 | 15.26 |
| 10/16/2026 20:26 | 98 | 15.26 |
| 10/16/2026 20:26 | 2 | 15.26 |
| 10/16/2026 20:26 | 4 | 15.27 |
| 10/16/2026 20:26 | 16 | 15.26 |
| 10/16/2026 20:26 | 64 | 15.26 |
| 10/16/2026 20:26 | 36 | 15.26 |
| 10/16/2026 20:26 | 100 | 15.26 |
| 10/16/2026 20:26 | 100 | 15.26 |
| 10/16/2026 20:26 | 100 | 15.26 |
| 10/16/2026 20:26 | 100 | 15.26 |
| 10/16/2026 20:26 | 100 | 15.26 |
| 10/16/2026 20:26 | 100 | 15.26 |
| 10/16/2026 20:26 | 80 | 15.25 |
| 10/16/2026 20:26 | 100 | 15.25 |
| 10/16/2026 20:25 | 22 | 15.24 |
| 10/16/2026 20:25 | 100 | 15.24 |
| 10/16/2026 20:25 | 39 | 15.24 |
| 10/16/2026 20:25 | 100 | 15.24 |
| 10/16/2026 20:25 | 39 | 15.23 |
| 10/16/2026 20:25 | 2 | 15.23 |
| 10/16/2026 20:25 | 54 | 15.23 |
| 10/16/2026 20:25 | 1 | 15.23 |
| 10/16/2026 20:25 | 54 | 15.23 |
| 10/16/2026 20:25 | 45 | 15.23 |
| 10/16/2026 20:25 | 6 | 15.24 |
| 10/16/2026 20:25 | 300 | 15.24 |
| 10/16/2026 20:25 | 100 | 15.25 |
| 10/16/2026 20:25 | 100 | 15.25 |
| 10/16/2026 20:25 | 15 | 15.25 |
| 10/16/2026 20:25 | 8 | 15.25 |
| 10/16/2026 20:25 | 100 | 15.25 |
| 10/16/2026 20:25 | 100 | 15.25 |
| 10/16/2026 20:25 | 4 | 15.25 |
| 10/16/2026 20:25 | 100 | 15.25 |
| 10/16/2026 20:25 | 100 | 15.25 |
| 10/16/2026 20:25 | 100 | 15.25 |
| 10/16/2026 20:25 | 6 | 15.25 |
| 10/16/2026 20:25 | 94 | 15.25 |
| 10/16/2026 20:25 | 6 | 15.25 |
| 10/16/2026 20:25 | 94 | 15.25 |
| 10/16/2026 20:25 | 100 | 15.25 |
| 10/16/2026 20:25 | 100 | 15.25 |
| 10/16/2026 20:25 | 100 | 15.25 |
| 10/16/2026 20:25 | 100 | 15.25 |
| 10/16/2026 20:25 | 100 | 15.25 |
| 10/16/2026 20:25 | 96 | 15.25 |
| 10/16/2026 20:25 | 4 | 15.25 |
| 10/16/2026 20:25 | 71 | 15.24 |
| 10/16/2026 20:25 | 8 | 15.24 |
| 10/16/2026 20:24 | 6 | 15.24 |
| 10/16/2026 20:24 | 100 | 15.24 |
| 10/16/2026 20:23 | 56 | 15.23 |
| 10/16/2026 20:23 | 56 | 15.23 |
| 10/16/2026 20:23 | 56 | 15.23 |
| 10/16/2026 20:23 | 53 | 15.23 |
| 10/16/2026 20:23 | 42 | 15.23 |
| 10/16/2026 20:22 | 3 | 15.23 |
| 10/16/2026 20:22 | 100 | 15.23 |
| 10/16/2026 20:22 | 80 | 15.23 |
| 10/16/2026 20:22 | 4 | 15.225 |
| 10/16/2026 20:22 | 1 | 15.225 |
| 10/16/2026 20:22 | 1 | 15.225 |
| 10/16/2026 20:22 | 100 | 15.23 |
| 10/16/2026 20:22 | 3 | 15.23 |
| 10/16/2026 20:22 | 140 | 15.23 |
| 10/16/2026 20:22 | 10 | 15.23 |
| 10/16/2026 20:22 | 100 | 15.23 |
| 10/16/2026 20:22 | 50 | 15.23 |
| 10/16/2026 20:22 | 50 | 15.23 |
| 10/16/2026 20:21 | 20 | 15.23 |
| 10/16/2026 20:21 | 1 | 15.23 |
| 10/16/2026 20:21 | 100 | 15.23 |
| 10/16/2026 20:21 | 1 | 15.22 |
| 10/16/2026 20:21 | 45 | 15.22 |
| 10/16/2026 20:21 | 29 | 15.22 |
| 10/16/2026 20:21 | 6 | 15.22 |
| 10/16/2026 20:21 | 6 | 15.22 |
| 10/16/2026 20:21 | 1 | 15.22 |
| 10/16/2026 20:21 | 16 | 15.22 |
| 10/16/2026 20:21 | 547 | 15.22 |
| 10/16/2026 20:21 | 110 | 15.22 |
| 10/16/2026 20:21 | 11 | 15.22 |
| 10/16/2026 20:21 | 57 | 15.22 |
| 10/16/2026 20:21 | 4 | 15.225 |
| 10/16/2026 20:21 | 100 | 15.22 |
| 10/16/2026 20:21 | 63 | 15.225 |
| 10/16/2026 20:21 | 70 | 15.225 |
| 10/16/2026 20:21 | 13 | 15.23 |
| 10/16/2026 20:21 | 7 | 15.23 |
| 10/16/2026 20:21 | 300 | 15.23 |
| 10/16/2026 20:21 | 4 | 15.23 |
| 10/16/2026 20:20 | 20 | 15.23 |
| 10/16/2026 20:20 | 10 | 15.235 |
| 10/16/2026 20:20 | 94 | 15.25 |
| 10/16/2026 20:20 | 100 | 15.25 |
| 10/16/2026 20:20 | 10 | 15.25 |
| 10/16/2026 20:20 | 200 | 15.25 |
| 10/16/2026 20:20 | 17 | 15.25 |
| 10/16/2026 20:20 | 73 | 15.25 |
| 10/16/2026 20:19 | 274 | 15.255 |
| 10/16/2026 20:19 | 7 | 15.255 |
| 10/16/2026 20:19 | 10 | 15.26 |
| 10/16/2026 20:18 | 7 | 15.26 |
| 10/16/2026 20:18 | 5 | 15.26 |
| 10/16/2026 20:18 | 6 | 15.27 |
| 10/16/2026 20:18 | 1 | 15.27 |
| 10/16/2026 20:18 | 40 | 15.27 |
| 10/16/2026 20:18 | 6 | 15.28 |
| 10/16/2026 20:17 | 5 | 15.28 |
| 10/16/2026 20:17 | 4 | 15.285 |
| 10/16/2026 20:17 | 80 | 15.27 |
| 10/16/2026 20:17 | 100 | 15.27 |
| 10/16/2026 20:17 | 100 | 15.27 |
| 10/16/2026 20:17 | 1 | 15.26 |
| 10/16/2026 20:17 | 100 | 15.26 |
| 10/16/2026 20:17 | 5 | 15.26 |
| 10/16/2026 20:17 | 6 | 15.26 |
| 10/16/2026 20:16 | 100 | 15.27 |
| 10/16/2026 20:16 | 89 | 15.27 |
| 10/16/2026 20:16 | 5 | 15.27 |
| 10/16/2026 20:16 | 4 | 15.28 |
| 10/16/2026 20:16 | 4 | 15.28 |
| 10/16/2026 20:15 | 90 | 15.28 |
| 10/16/2026 20:15 | 10 | 15.28 |
| 10/16/2026 20:15 | 80 | 15.275 |
| 10/16/2026 20:15 | 60 | 15.275 |
| 10/16/2026 20:15 | 7 | 15.275 |
| 10/16/2026 20:15 | 48 | 15.27 |
| 10/16/2026 20:15 | 52 | 15.27 |
| 10/16/2026 20:15 | 60 | 15.28 |
| 10/16/2026 20:14 | 100 | 15.28 |
| 10/16/2026 20:14 | 100 | 15.28 |
| 10/16/2026 20:14 | 50 | 15.28 |
| 10/16/2026 20:14 | 4 | 15.29 |
| 10/16/2026 20:13 | 4 | 15.29 |
| 10/16/2026 20:13 | 100 | 15.29 |
| 10/16/2026 20:13 | 9 | 15.29 |
| 10/16/2026 20:13 | 200 | 15.30 |
| 10/16/2026 20:13 | 1 | 15.30 |
| 10/16/2026 20:13 | 1 | 15.31 |
| 10/16/2026 20:12 | 4 | 15.32 |
| 10/16/2026 20:12 | 100 | 15.31 |
| 10/16/2026 20:12 | 10 | 15.30 |
| 10/16/2026 20:12 | 100 | 15.30 |
| 10/16/2026 20:12 | 227 | 15.30 |
| 10/16/2026 20:12 | 173 | 15.30 |
| 10/16/2026 20:12 | 7 | 15.29 |
| 10/16/2026 20:12 | 1 | 15.29 |
| 10/16/2026 20:12 | 20 | 15.29 |
| 10/16/2026 20:12 | 20 | 15.29 |
| 10/16/2026 20:12 | 49 | 15.28 |
| 10/16/2026 20:11 | 46 | 15.28 |
| 10/16/2026 20:11 | 49 | 15.28 |
| 10/16/2026 20:11 | 58 | 15.28 |
| 10/16/2026 20:10 | 39 | 15.28 |
| 10/16/2026 20:10 | 100 | 15.28 |
| 10/16/2026 20:10 | 1 | 15.28 |
| 10/16/2026 20:10 | 52 | 15.28 |
| 10/16/2026 20:10 | 48 | 15.28 |
| 10/16/2026 20:10 | 12 | 15.28 |
| 10/16/2026 20:10 | 75 | 15.29 |
| 10/16/2026 20:09 | 11 | 15.29 |
| 10/16/2026 20:09 | 43 | 15.29 |
| 10/16/2026 20:08 | 52 | 15.29 |
| 10/16/2026 20:08 | 25 | 15.29 |
| 10/16/2026 20:08 | 75 | 15.29 |
| 10/16/2026 20:08 | 4 | 15.29 |
| 10/16/2026 20:07 | 82 | 15.28 |
| 10/16/2026 20:07 | 18 | 15.28 |
| 10/16/2026 20:07 | 3 | 15.28 |
| 10/16/2026 20:07 | 100 | 15.28 |
| 10/16/2026 20:07 | 159 | 15.285 |
| 10/16/2026 20:07 | 4 | 15.28 |
| 10/16/2026 20:07 | 22 | 15.28 |
| 10/16/2026 20:07 | 9 | 15.28 |
| 10/16/2026 20:07 | 91 | 15.28 |
| 10/16/2026 20:07 | 40 | 15.28 |
| 10/16/2026 20:07 | 100 | 15.27 |
| 10/16/2026 20:07 | 100 | 15.27 |
| 10/16/2026 20:07 | 80 | 15.27 |
| 10/16/2026 20:07 | 100 | 15.27 |
| 10/16/2026 20:07 | 100 | 15.26 |
| 10/16/2026 20:07 | 5 | 15.26 |
| 10/16/2026 20:07 | 7 | 15.26 |
| 10/16/2026 20:06 | 10 | 15.26 |
| 10/16/2026 20:06 | 5 | 15.26 |
| 10/16/2026 20:06 | 51 | 15.26 |
| 10/16/2026 20:06 | 80 | 15.26 |
| 10/16/2026 20:06 | 86 | 15.26 |
| 10/16/2026 20:06 | 83 | 15.26 |
| 10/16/2026 20:06 | 80 | 15.26 |
| 10/16/2026 20:06 | 4 | 15.26 |
| 10/16/2026 20:06 | 9 | 15.25 |
| 10/16/2026 20:06 | 91 | 15.25 |
| 10/16/2026 20:06 | 10 | 15.25 |
| 10/16/2026 20:06 | 4 | 15.25 |
| 10/16/2026 20:06 | 3 | 15.25 |
| 10/16/2026 20:06 | 5 | 15.25 |
| 10/16/2026 20:06 | 100 | 15.25 |
| 10/16/2026 20:06 | 43 | 15.25 |
| 10/16/2026 20:06 | 35 | 15.25 |
| 10/16/2026 20:06 | 22 | 15.25 |
| 10/16/2026 20:06 | 23 | 15.25 |
| 10/16/2026 20:06 | 1 | 15.25 |
| 10/16/2026 20:05 | 292 | 15.265 |
| 10/16/2026 20:05 | 7 | 15.27 |
| 10/16/2026 20:05 | 46 | 15.27 |
| 10/16/2026 20:05 | 4 | 15.27 |
| 10/16/2026 20:05 | 100 | 15.26 |
| 10/16/2026 20:05 | 80 | 15.26 |
| 10/16/2026 20:05 | 90 | 15.26 |
| 10/16/2026 20:05 | 10 | 15.26 |
| 10/16/2026 20:04 | 5 | 15.25 |
| 10/16/2026 20:04 | 85 | 15.25 |
| 10/16/2026 20:04 | 4 | 15.25 |
| 10/16/2026 20:04 | 4 | 15.25 |
| 10/16/2026 20:04 | 7 | 15.25 |
| 10/16/2026 20:04 | 1 | 15.25 |
| 10/16/2026 20:04 | 6 | 15.25 |
| 10/16/2026 20:03 | 300 | 15.25 |
| 10/16/2026 20:03 | 1 | 15.25 |
| 10/16/2026 20:03 | 19 | 15.25 |
| 10/16/2026 20:02 | 2 | 15.255 |
| 10/16/2026 20:02 | 6 | 15.25 |
| 10/16/2026 20:02 | 2 | 15.25 |
| 10/16/2026 20:02 | 1 | 15.25 |
| 10/16/2026 20:02 | 3 | 15.25 |
| 10/16/2026 20:02 | 5 | 15.245 |
| 10/16/2026 20:02 | 10 | 15.24 |
| 10/16/2026 20:02 | 10 | 15.24 |
| 10/16/2026 20:02 | 4 | 15.25 |
| 10/16/2026 20:01 | 1 | 15.25 |
| 10/16/2026 20:01 | 1 | 15.25 |
| 10/16/2026 20:01 | 4 | 15.25 |
| 10/16/2026 20:01 | 4 | 15.25 |
| 10/16/2026 20:01 | 47 | 15.25 |
| 10/16/2026 20:01 | 46 | 15.25 |
| 10/16/2026 20:01 | 7 | 15.25 |
| 10/16/2026 20:01 | 100 | 15.245 |
| 10/16/2026 20:01 | 100 | 15.23 |
| 10/16/2026 20:01 | 9 | 15.23 |
| 10/16/2026 20:01 | 3 | 15.23 |
| 10/16/2026 20:01 | 100 | 15.23 |
| 10/16/2026 20:01 | 20 | 15.23 |
| 10/16/2026 20:01 | 100 | 15.23 |
| 10/16/2026 20:01 | 100 | 15.24 |
| 10/16/2026 20:01 | 100 | 15.24 |
| 10/16/2026 20:01 | 100 | 15.24 |
| 10/16/2026 20:01 | 100 | 15.24 |
| 10/16/2026 20:01 | 100 | 15.24 |
| 10/16/2026 20:01 | 1 | 15.25 |
| 10/16/2026 20:01 | 10 | 15.25 |
| 10/16/2026 20:01 | 5 | 15.25 |
| 10/16/2026 20:01 | 100 | 15.25 |
| 10/16/2026 20:00 | 16 | 15.25 |
| 10/16/2026 20:00 | 100 | 15.26 |
| 10/16/2026 20:00 | 100 | 15.26 |
| 10/16/2026 20:00 | 100 | 15.26 |
| 10/16/2026 20:00 | 10 | 15.25 |
| 10/16/2026 20:00 | 100 | 15.24 |
| 10/16/2026 20:00 | 1 | 15.25 |
| 10/16/2026 20:00 | 1 | 15.25 |
| 10/16/2026 20:00 | 1 | 15.25 |
| 10/16/2026 20:00 | 50 | 15.25 |
| 10/16/2026 20:00 | 50 | 15.25 |
| 10/16/2026 20:00 | 10 | 15.255 |
| 10/16/2026 20:00 | 1 | 15.26 |
| 10/16/2026 20:00 | 100 | 15.26 |
| 10/16/2026 20:00 | 80 | 15.26 |
| 10/16/2026 20:00 | 125 | 15.26 |
| 10/16/2026 20:00 | 34 | 15.26 |
| 10/16/2026 20:00 | 100 | 15.26 |
| 10/16/2026 20:00 | 300 | 15.26 |
| 10/16/2026 20:00 | 1 | 15.26 |
| 10/16/2026 20:00 | 200 | 15.26 |
| 10/16/2026 19:59 | 4 | 15.27 |
| 10/16/2026 19:58 | 100 | 15.26 |
| 10/16/2026 19:57 | 100 | 15.27 |
| 10/16/2026 19:57 | 16 | 15.27 |
| 10/16/2026 19:57 | 100 | 15.27 |
| 10/16/2026 19:57 | 100 | 15.27 |
| 10/16/2026 19:57 | 100 | 15.27 |
| 10/16/2026 19:57 | 100 | 15.27 |
| 10/16/2026 19:57 | 10 | 15.27 |
| 10/16/2026 19:57 | 50 | 15.27 |
| 10/16/2026 19:57 | 100 | 15.275 |
| 10/16/2026 19:57 | 1 | 15.275 |
| 10/16/2026 19:57 | 187 | 15.275 |
| 10/16/2026 19:57 | 1 | 15.275 |
| 10/16/2026 19:57 | 100 | 15.27 |
| 10/16/2026 19:57 | 400 | 15.27 |
| 10/16/2026 19:57 | 100 | 15.27 |
| 10/16/2026 19:57 | 80 | 15.27 |
| 10/16/2026 19:57 | 1473 | 15.27 |
| 10/16/2026 19:57 | 20 | 15.27 |
| 10/16/2026 19:57 | 100 | 15.26 |
| 10/16/2026 19:57 | 100 | 15.26 |
| 10/16/2026 19:56 | 10 | 15.26 |
| 10/16/2026 19:56 | 1 | 15.26 |
| 10/16/2026 19:55 | 1 | 15.27 |
| 10/16/2026 19:55 | 12 | 15.27 |
| 10/16/2026 19:55 | 100 | 15.28 |
| 10/16/2026 19:55 | 100 | 15.29 |
| 10/16/2026 19:55 | 100 | 15.29 |
| 10/16/2026 19:55 | 74 | 15.29 |
| 10/16/2026 19:55 | 133 | 15.295 |
| 10/16/2026 19:55 | 1 | 15.30 |
| 10/16/2026 19:55 | 1 | 15.30 |
| 10/16/2026 19:55 | 50 | 15.30 |
| 10/16/2026 19:55 | 99 | 15.30 |
| 10/16/2026 19:55 | 1 | 15.30 |
| 10/16/2026 19:55 | 300 | 15.31 |
| 10/16/2026 19:55 | 100 | 15.31 |
| 10/16/2026 19:55 | 91 | 15.30 |
| 10/16/2026 19:55 | 409 | 15.30 |
| 10/16/2026 19:55 | 200 | 15.30 |
| 10/16/2026 19:55 | 200 | 15.30 |
| 10/16/2026 19:55 | 80 | 15.30 |
| 10/16/2026 19:55 | 78 | 15.30 |
| 10/16/2026 19:55 | 1 | 15.30 |
| 10/16/2026 19:55 | 80 | 15.30 |
| 10/16/2026 19:55 | 20 | 15.30 |
| 10/16/2026 19:54 | 97 | 15.29 |
| 10/16/2026 19:54 | 300 | 15.29 |
| 10/16/2026 19:54 | 49 | 15.29 |
| 10/16/2026 19:54 | 97 | 15.29 |
| 10/16/2026 19:54 | 8 | 15.29 |
| 10/16/2026 19:54 | 21 | 15.295 |
| 10/16/2026 19:54 | 63 | 15.295 |
| 10/16/2026 19:54 | 7 | 15.295 |
| 10/16/2026 19:54 | 46 | 15.29 |
| 10/16/2026 19:54 | 1 | 15.29 |
| 10/16/2026 19:54 | 24 | 15.29 |
| 10/16/2026 19:54 | 80 | 15.295 |
| 10/16/2026 19:54 | 76 | 15.29 |
| 10/16/2026 19:54 | 50 | 15.295 |
| 10/16/2026 19:54 | 4 | 15.295 |
| 10/16/2026 19:54 | 100 | 15.29 |
| 10/16/2026 19:54 | 1 | 15.29 |
| 10/16/2026 19:54 | 2 | 15.29 |
| 10/16/2026 19:54 | 1 | 15.29 |
| 10/16/2026 19:53 | 14 | 15.29 |
| 10/16/2026 19:53 | 86 | 15.29 |
| 10/16/2026 19:53 | 1 | 15.29 |
| 10/16/2026 19:53 | 12 | 15.29 |
| 10/16/2026 19:53 | 18 | 15.29 |
| 10/16/2026 19:53 | 120 | 15.30 |
| 10/16/2026 19:53 | 47 | 15.31 |
| 10/16/2026 19:53 | 10 | 15.31 |
| 10/16/2026 19:53 | 1 | 15.31 |
| 10/16/2026 19:53 | 300 | 15.31 |
| 10/16/2026 19:53 | 1 | 15.31 |
| 10/16/2026 19:53 | 58 | 15.31 |
| 10/16/2026 19:53 | 42 | 15.31 |
| 10/16/2026 19:53 | 20 | 15.31 |
| 10/16/2026 19:53 | 10 | 15.315 |
| 10/16/2026 19:52 | 20 | 15.32 |
| 10/16/2026 19:52 | 200 | 15.32 |
| 10/16/2026 19:52 | 5 | 15.32 |
| 10/16/2026 19:52 | 151 | 15.32 |
| 10/16/2026 19:52 | 100 | 15.32 |
| 10/16/2026 19:52 | 1 | 15.32 |
| 10/16/2026 19:52 | 318 | 15.32 |
| 10/16/2026 19:52 | 188 | 15.32 |
| 10/16/2026 19:52 | 12 | 15.32 |
| 10/16/2026 19:52 | 1 | 15.305 |
| 10/16/2026 19:51 | 2 | 15.30 |
| 10/16/2026 19:51 | 60 | 15.30 |
| 10/16/2026 19:51 | 62 | 15.31 |
| 10/16/2026 19:51 | 4 | 15.31 |
| 10/16/2026 19:51 | 80 | 15.31 |
| 10/16/2026 19:51 | 60 | 15.31 |
| 10/16/2026 19:51 | 6 | 15.32 |
| 10/16/2026 19:51 | 2 | 15.33 |
| 10/16/2026 19:51 | 5 | 15.33 |
| 10/16/2026 19:51 | 32 | 15.33 |
| 10/16/2026 19:51 | 39 | 15.335 |
| 10/16/2026 19:51 | 93 | 15.33 |
| 10/16/2026 19:51 | 34 | 15.33 |
| 10/16/2026 19:51 | 100 | 15.33 |
| 10/16/2026 19:51 | 46 | 15.325 |
| 10/16/2026 19:51 | 38 | 15.325 |
| 10/16/2026 19:51 | 100 | 15.33 |
| 10/16/2026 19:51 | 21 | 15.33 |
| 10/16/2026 19:51 | 79 | 15.33 |
| 10/16/2026 19:51 | 68 | 15.33 |
| 10/16/2026 19:51 | 1 | 15.33 |
| 10/16/2026 19:51 | 100 | 15.33 |
| 10/16/2026 19:51 | 300 | 15.33 |
| 10/16/2026 19:51 | 5 | 15.33 |
| 10/16/2026 19:50 | 4 | 15.34 |
| 10/16/2026 19:50 | 95 | 15.33 |
| 10/16/2026 19:50 | 5 | 15.33 |
| 10/16/2026 19:50 | 100 | 15.33 |
| 10/16/2026 19:50 | 80 | 15.34 |
| 10/16/2026 19:49 | 2 | 15.34 |
| 10/16/2026 19:49 | 5 | 15.34 |
| 10/16/2026 19:49 | 180 | 15.35 |
| 10/16/2026 19:49 | 100 | 15.36 |
| 10/16/2026 19:49 | 100 | 15.36 |
| 10/16/2026 19:49 | 100 | 15.38 |
| 10/16/2026 19:49 | 11 | 15.38 |
| 10/16/2026 19:49 | 55 | 15.38 |
| 10/16/2026 19:49 | 40 | 15.38 |
| 10/16/2026 19:49 | 100 | 15.38 |
| 10/16/2026 19:49 | 5 | 15.38 |
| 10/16/2026 19:49 | 104 | 15.38 |
| 10/16/2026 19:49 | 108 | 15.38 |
| 10/16/2026 19:49 | 88 | 15.38 |
| 10/16/2026 19:49 | 5 | 15.38 |
| 10/16/2026 19:49 | 7 | 15.38 |
| 10/16/2026 19:49 | 125 | 15.39 |
| 10/16/2026 19:48 | 100 | 15.39 |
| 10/16/2026 19:48 | 41 | 15.39 |
| 10/16/2026 19:48 | 1 | 15.39 |
| 10/16/2026 19:48 | 1 | 15.39 |
| 10/16/2026 19:48 | 43 | 15.39 |
| 10/16/2026 19:48 | 1 | 15.39 |
| 10/16/2026 19:48 | 1 | 15.39 |
| 10/16/2026 19:48 | 1 | 15.39 |
| 10/16/2026 19:48 | 1 | 15.39 |
| 10/16/2026 19:48 | 1 | 15.39 |
| 10/16/2026 19:48 | 1 | 15.39 |
| 10/16/2026 19:48 | 8 | 15.39 |
| 10/16/2026 19:48 | 2 | 15.39 |
| 10/16/2026 19:47 | 5 | 15.39 |
| 10/16/2026 19:47 | 59 | 15.38 |
| 10/16/2026 19:47 | 100 | 15.38 |
| 10/16/2026 19:47 | 3 | 15.38 |
| 10/16/2026 19:47 | 7 | 15.38 |
| 10/16/2026 19:47 | 231 | 15.38 |
| 10/16/2026 19:47 | 5 | 15.38 |
| 10/16/2026 19:47 | 10 | 15.38 |
| 10/16/2026 19:47 | 20 | 15.38 |
| 10/16/2026 19:47 | 1 | 15.38 |
| 10/16/2026 19:47 | 200 | 15.38 |
| 10/16/2026 19:47 | 1 | 15.38 |
| 10/16/2026 19:47 | 1 | 15.38 |
| 10/16/2026 19:46 | 26 | 15.40 |
| 10/16/2026 19:46 | 22 | 15.40 |
| 10/16/2026 19:46 | 7 | 15.40 |
| 10/16/2026 19:45 | 28 | 15.40 |
| 10/16/2026 19:45 | 71 | 15.40 |
| 10/16/2026 19:45 | 7 | 15.40 |
| 10/16/2026 19:45 | 80 | 15.39 |
| 10/16/2026 19:45 | 993 | 15.38 |
| 10/16/2026 19:45 | 152 | 15.38 |
| 10/16/2026 19:45 | 100 | 15.38 |
| 10/16/2026 19:45 | 14 | 15.38 |
| 10/16/2026 19:45 | 14 | 15.38 |
| 10/16/2026 19:45 | 2 | 15.37 |
| 10/16/2026 19:44 | 5 | 15.37 |
| 10/16/2026 19:44 | 9 | 15.375 |
| 10/16/2026 19:44 | 8 | 15.375 |
| 10/16/2026 19:44 | 5 | 15.37 |
| 10/16/2026 19:43 | 5 | 15.37 |
| 10/16/2026 19:43 | 149 | 15.38 |
| 10/16/2026 19:42 | 6 | 15.38 |
| 10/16/2026 19:42 | 104 | 15.375 |
| 10/16/2026 19:42 | 60 | 15.375 |
| 10/16/2026 19:42 | 240 | 15.375 |
| 10/16/2026 19:42 | 7 | 15.375 |
| 10/16/2026 19:42 | 300 | 15.375 |
| 10/16/2026 19:42 | 18 | 15.38 |
| 10/16/2026 19:42 | 100 | 15.38 |
| 10/16/2026 19:42 | 100 | 15.38 |
| 10/16/2026 19:42 | 100 | 15.38 |
| 10/16/2026 19:42 | 100 | 15.38 |
| 10/16/2026 19:42 | 1618 | 15.37 |
| 10/16/2026 19:42 | 90 | 15.37 |
| 10/16/2026 19:42 | 10 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 3 | 15.37 |
| 10/16/2026 19:42 | 97 | 15.37 |
| 10/16/2026 19:42 | 3 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 200 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 50 | 15.37 |
| 10/16/2026 19:42 | 7 | 15.37 |
| 10/16/2026 19:42 | 93 | 15.37 |
| 10/16/2026 19:42 | 7 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 22 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:42 | 100 | 15.37 |
| 10/16/2026 19:41 | 100 | 15.37 |
| 10/16/2026 19:41 | 100 | 15.37 |
| 10/16/2026 19:41 | 100 | 15.37 |
| 10/16/2026 19:41 | 100 | 15.37 |
| 10/16/2026 19:41 | 37 | 15.37 |
| 10/16/2026 19:41 | 63 | 15.37 |
| 10/16/2026 19:41 | 37 | 15.37 |
| 10/16/2026 19:41 | 63 | 15.37 |
| 10/16/2026 19:41 | 37 | 15.37 |
| 10/16/2026 19:41 | 13 | 15.37 |
| 10/16/2026 19:41 | 50 | 15.37 |
| 10/16/2026 19:41 | 100 | 15.37 |
| 10/16/2026 19:41 | 100 | 15.37 |
| 10/16/2026 19:41 | 100 | 15.37 |
| 10/16/2026 19:41 | 100 | 15.37 |
| 10/16/2026 19:41 | 100 | 15.33 |
| 10/16/2026 19:41 | 53 | 15.33 |
| 10/16/2026 19:41 | 147 | 15.33 |
| 10/16/2026 19:41 | 1 | 15.33 |
| 10/16/2026 19:41 | 17 | 15.33 |
| 10/16/2026 19:41 | 80 | 15.33 |
| 10/16/2026 19:41 | 80 | 15.33 |
| 10/16/2026 19:41 | 100 | 15.33 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 25 | 15.30 |
| 10/16/2026 19:40 | 2 | 15.30 |
| 10/16/2026 19:40 | 173 | 15.30 |
| 10/16/2026 19:40 | 35 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 4 | 15.30 |
| 10/16/2026 19:40 | 96 | 15.30 |
| 10/16/2026 19:40 | 4 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 8 | 15.30 |
| 10/16/2026 19:40 | 92 | 15.30 |
| 10/16/2026 19:40 | 8 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 16 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 37 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 1 | 15.30 |
| 10/16/2026 19:40 | 10 | 15.295 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:40 | 9 | 15.30 |
| 10/16/2026 19:40 | 300 | 15.30 |
| 10/16/2026 19:40 | 40 | 15.30 |
| 10/16/2026 19:40 | 40 | 15.30 |
| 10/16/2026 19:40 | 5 | 15.30 |
| 10/16/2026 19:40 | 10 | 15.30 |
| 10/16/2026 19:40 | 160 | 15.30 |
| 10/16/2026 19:40 | 100 | 15.30 |
| 10/16/2026 19:39 | 100 | 15.32 |
| 10/16/2026 19:39 | 6 | 15.32 |
| 10/16/2026 19:39 | 12 | 15.32 |
| 10/16/2026 19:38 | 100 | 15.32 |
| 10/16/2026 19:38 | 100 | 15.32 |
| 10/16/2026 19:38 | 100 | 15.31 |
| 10/16/2026 19:38 | 1 | 15.31 |
| 10/16/2026 19:38 | 10 | 15.31 |
| 10/16/2026 19:38 | 100 | 15.31 |
| 10/16/2026 19:38 | 5 | 15.30 |
| 10/16/2026 19:38 | 80 | 15.30 |
| 10/16/2026 19:38 | 16 | 15.30 |
| 10/16/2026 19:38 | 8 | 15.30 |
| 10/16/2026 19:38 | 2 | 15.30 |
| 10/16/2026 19:38 | 4 | 15.30 |
| 10/16/2026 19:38 | 50 | 15.30 |
| 10/16/2026 19:38 | 50 | 15.30 |
| 10/16/2026 19:38 | 50 | 15.30 |
| 10/16/2026 19:38 | 50 | 15.30 |
| 10/16/2026 19:38 | 4 | 15.30 |
| 10/16/2026 19:38 | 11 | 15.30 |
| 10/16/2026 19:38 | 100 | 15.30 |
| 10/16/2026 19:37 | 33 | 15.305 |
| 10/16/2026 19:37 | 4 | 15.305 |
| 10/16/2026 19:37 | 6 | 15.305 |
| 10/16/2026 19:37 | 5 | 15.305 |
| 10/16/2026 19:37 | 10 | 15.30 |
| 10/16/2026 19:37 | 5 | 15.30 |
| 10/16/2026 19:37 | 2 | 15.30 |
| 10/16/2026 19:37 | 2 | 15.30 |
| 10/16/2026 19:36 | 1 | 15.30 |
| 10/16/2026 19:36 | 50 | 15.30 |
| 10/16/2026 19:35 | 46 | 15.30 |
| 10/16/2026 19:35 | 100 | 15.30 |
| 10/16/2026 19:35 | 68 | 15.31 |
| 10/16/2026 19:35 | 5 | 15.31 |
| 10/16/2026 19:35 | 5 | 15.31 |
| 10/16/2026 19:35 | 100 | 15.31 |
| 10/16/2026 19:35 | 40 | 15.31 |
| 10/16/2026 19:35 | 40 | 15.31 |
| 10/16/2026 19:35 | 36 | 15.31 |
| 10/16/2026 19:35 | 32 | 15.31 |
| 10/16/2026 19:35 | 100 | 15.31 |
| 10/16/2026 19:34 | 100 | 15.295 |
| 10/16/2026 19:34 | 10 | 15.295 |
| 10/16/2026 19:34 | 160 | 15.30 |
| 10/16/2026 19:34 | 100 | 15.30 |
| 10/16/2026 19:34 | 100 | 15.30 |
| 10/16/2026 19:34 | 2 | 15.30 |
| 10/16/2026 19:33 | 100 | 15.30 |
| 10/16/2026 19:33 | 100 | 15.30 |
| 10/16/2026 19:33 | 1 | 15.30 |
| 10/16/2026 19:33 | 10 | 15.30 |
| 10/16/2026 19:33 | 100 | 15.30 |
| 10/16/2026 19:33 | 30 | 15.31 |
| 10/16/2026 19:33 | 1 | 15.325 |
| 10/16/2026 19:33 | 4 | 15.325 |
| 10/16/2026 19:32 | 100 | 15.30 |
| 10/16/2026 19:32 | 20 | 15.30 |
| 10/16/2026 19:32 | 1 | 15.285 |
| 10/16/2026 19:31 | 100 | 15.285 |
| 10/16/2026 19:31 | 100 | 15.28 |
| 10/16/2026 19:31 | 160 | 15.29 |
| 10/16/2026 19:31 | 10 | 15.30 |
| 10/16/2026 19:31 | 100 | 15.30 |
| 10/16/2026 19:31 | 10 | 15.31 |
| 10/16/2026 19:31 | 1 | 15.31 |
| 10/16/2026 19:31 | 100 | 15.31 |
| 10/16/2026 19:31 | 5 | 15.33 |
| 10/16/2026 19:30 | 100 | 15.32 |
| 10/16/2026 19:30 | 83 | 15.31 |
| 10/16/2026 19:30 | 100 | 15.31 |
| 10/16/2026 19:30 | 1 | 15.31 |
| 10/16/2026 19:30 | 100 | 15.31 |
| 10/16/2026 19:30 | 100 | 15.31 |
| 10/16/2026 19:30 | 20 | 15.31 |
| 10/16/2026 19:30 | 6 | 15.295 |
| 10/16/2026 19:30 | 10 | 15.295 |
| 10/16/2026 19:30 | 7 | 15.295 |
| 10/16/2026 19:30 | 3 | 15.29 |
| 10/16/2026 19:29 | 96 | 15.30 |
| 10/16/2026 19:29 | 4 | 15.30 |
| 10/16/2026 19:28 | 6 | 15.30 |
| 10/16/2026 19:28 | 4 | 15.30 |
| 10/16/2026 19:28 | 10 | 15.29 |
| 10/16/2026 19:28 | 4 | 15.29 |
| 10/16/2026 19:27 | 100 | 15.29 |
| 10/16/2026 19:27 | 84 | 15.29 |
| 10/16/2026 19:27 | 100 | 15.29 |
| 10/16/2026 19:27 | 1 | 15.29 |
| 10/16/2026 19:27 | 200 | 15.275 |
| 10/16/2026 19:27 | 300 | 15.275 |
| 10/16/2026 19:27 | 29 | 15.28 |
| 10/16/2026 19:27 | 69 | 15.28 |
| 10/16/2026 19:27 | 2 | 15.28 |
| 10/16/2026 19:27 | 3 | 15.28 |
| 10/16/2026 19:27 | 300 | 15.28 |
| 10/16/2026 19:27 | 10 | 15.28 |
| 10/16/2026 19:27 | 89 | 15.28 |
| 10/16/2026 19:27 | 11 | 15.28 |
| 10/16/2026 19:27 | 89 | 15.28 |
| 10/16/2026 19:27 | 100 | 15.29 |
| 10/16/2026 19:27 | 300 | 15.295 |
| 10/16/2026 19:26 | 80 | 15.28 |
| 10/16/2026 19:25 | 4 | 15.295 |
| 10/16/2026 19:24 | 1 | 15.29 |
| 10/16/2026 19:24 | 100 | 15.29 |
| 10/16/2026 19:24 | 26 | 15.29 |
| 10/16/2026 19:24 | 191 | 15.29 |
| 10/16/2026 19:24 | 10 | 15.29 |
| 10/16/2026 19:24 | 49 | 15.275 |
| 10/16/2026 19:24 | 100 | 15.275 |
| 10/16/2026 19:24 | 10 | 15.275 |
| 10/16/2026 19:24 | 21 | 15.275 |
| 10/16/2026 19:24 | 95 | 15.275 |
| 10/16/2026 19:24 | 5 | 15.275 |
| 10/16/2026 19:24 | 15 | 15.29 |
| 10/16/2026 19:24 | 26 | 15.29 |
| 10/16/2026 19:24 | 10 | 15.30 |
| 10/16/2026 19:24 | 78 | 15.275 |
| 10/16/2026 19:24 | 22 | 15.28 |
| 10/16/2026 19:24 | 80 | 15.28 |
| 10/16/2026 19:24 | 1 | 15.28 |
| 10/16/2026 19:24 | 100 | 15.27 |
| 10/16/2026 19:24 | 4 | 15.27 |
| 10/16/2026 19:23 | 100 | 15.27 |
| 10/16/2026 19:23 | 31 | 15.27 |
| 10/16/2026 19:23 | 100 | 15.27 |
| 10/16/2026 19:23 | 60 | 15.27 |
| 10/16/2026 19:23 | 40 | 15.27 |
| 10/16/2026 19:23 | 100 | 15.27 |
| 10/16/2026 19:22 | 4 | 15.28 |
| 10/16/2026 19:22 | 73 | 15.28 |
| 10/16/2026 19:21 | 21 | 15.30 |
| 10/16/2026 19:21 | 100 | 15.31 |
| 10/16/2026 19:21 | 19 | 15.31 |
| 10/16/2026 19:21 | 20 | 15.30 |
| 10/16/2026 19:21 | 1 | 15.29 |
| 10/16/2026 19:21 | 300 | 15.29 |
| 10/16/2026 19:21 | 58 | 15.28 |
| 10/16/2026 19:21 | 55 | 15.28 |
| 10/16/2026 19:21 | 4 | 15.28 |
| 10/16/2026 19:21 | 60 | 15.28 |
| 10/16/2026 19:21 | 10 | 15.28 |
| 10/16/2026 19:21 | 80 | 15.28 |
| 10/16/2026 19:21 | 1 | 15.28 |
| 10/16/2026 19:21 | 100 | 15.28 |
| 10/16/2026 19:21 | 10 | 15.265 |
| 10/16/2026 19:20 | 40 | 15.26 |
| 10/16/2026 19:20 | 100 | 15.26 |
| 10/16/2026 19:20 | 100 | 15.26 |
| 10/16/2026 19:20 | 62 | 15.255 |
| 10/16/2026 19:20 | 82 | 15.255 |
| 10/16/2026 19:20 | 81 | 15.255 |
| 10/16/2026 19:20 | 80 | 15.255 |
| 10/16/2026 19:20 | 78 | 15.255 |
| 10/16/2026 19:20 | 77 | 15.255 |
| 10/16/2026 19:20 | 62 | 15.255 |
| 10/16/2026 19:20 | 19 | 15.25 |
| 10/16/2026 19:19 | 100 | 15.25 |
| 10/16/2026 19:19 | 100 | 15.25 |
| 10/16/2026 19:19 | 5 | 15.25 |
| 10/16/2026 19:19 | 93 | 15.25 |
| 10/16/2026 19:19 | 4 | 15.25 |
| 10/16/2026 19:19 | 100 | 15.25 |
| 10/16/2026 19:19 | 1 | 15.25 |
| 10/16/2026 19:19 | 100 | 15.25 |
| 10/16/2026 19:19 | 80 | 15.25 |
| 10/16/2026 19:19 | 31 | 15.23 |
| 10/16/2026 19:19 | 100 | 15.23 |
| 10/16/2026 19:18 | 64 | 15.24 |
| 10/16/2026 19:18 | 82 | 15.25 |
| 10/16/2026 19:18 | 81 | 15.245 |
| 10/16/2026 19:18 | 5 | 15.245 |
| 10/16/2026 19:18 | 75 | 15.24 |
| 10/16/2026 19:18 | 2 | 15.26 |
| 10/16/2026 19:17 | 100 | 15.28 |
| 10/16/2026 19:17 | 100 | 15.29 |
| 10/16/2026 19:17 | 1 | 15.29 |
| 10/16/2026 19:17 | 100 | 15.28 |
| 10/16/2026 19:17 | 100 | 15.28 |
| 10/16/2026 19:17 | 300 | 15.29 |
| 10/16/2026 19:17 | 100 | 15.28 |
| 10/16/2026 19:17 | 57 | 15.28 |
| 10/16/2026 19:17 | 57 | 15.28 |
| 10/16/2026 19:17 | 80 | 15.28 |
| 10/16/2026 19:17 | 60 | 15.28 |
| 10/16/2026 19:17 | 66 | 15.28 |
| 10/16/2026 19:17 | 100 | 15.28 |
| 10/16/2026 19:17 | 250 | 15.27 |
| 10/16/2026 19:17 | 50 | 15.27 |
| 10/16/2026 19:17 | 1 | 15.26 |
| 10/16/2026 19:17 | 1 | 15.26 |
| 10/16/2026 19:17 | 69 | 15.265 |
| 10/16/2026 19:17 | 67 | 15.265 |
| 10/16/2026 19:17 | 65 | 15.265 |
| 10/16/2026 19:17 | 62 | 15.265 |
| 10/16/2026 19:17 | 300 | 15.26 |
| 10/16/2026 19:17 | 100 | 15.27 |
| 10/16/2026 19:17 | 201 | 15.26 |
| 10/16/2026 19:17 | 1 | 15.26 |
| 10/16/2026 19:17 | 1030 | 15.26 |
| 10/16/2026 19:17 | 263 | 15.26 |
| 10/16/2026 19:17 | 80 | 15.26 |
| 10/16/2026 19:17 | 100 | 15.26 |
| 10/16/2026 19:17 | 22 | 15.26 |
| 10/16/2026 19:16 | 100 | 15.24 |
| 10/16/2026 19:16 | 47 | 15.23 |
| 10/16/2026 19:16 | 10 | 15.23 |
| 10/16/2026 19:16 | 10 | 15.23 |
| 10/16/2026 19:16 | 82 | 15.23 |
| 10/16/2026 19:16 | 19 | 15.25 |
| 10/16/2026 19:16 | 100 | 15.25 |
| 10/16/2026 19:16 | 20 | 15.25 |
| 10/16/2026 19:14 | 60 | 15.26 |
| 10/16/2026 19:14 | 10 | 15.26 |
| 10/16/2026 19:14 | 11 | 15.27 |
| 10/16/2026 19:14 | 100 | 15.27 |
| 10/16/2026 19:14 | 100 | 15.27 |
| 10/16/2026 19:14 | 100 | 15.27 |
| 10/16/2026 19:13 | 6 | 15.29 |
| 10/16/2026 19:13 | 13 | 15.29 |
| 10/16/2026 19:13 | 87 | 15.29 |
| 10/16/2026 19:13 | 100 | 15.29 |
| 10/16/2026 19:13 | 100 | 15.29 |
| 10/16/2026 19:12 | 347 | 15.30 |
| 10/16/2026 19:12 | 46 | 15.30 |
| 10/16/2026 19:12 | 1 | 15.30 |
| 10/16/2026 19:12 | 40 | 15.30 |
| 10/16/2026 19:12 | 4 | 15.30 |
| 10/16/2026 19:12 | 100 | 15.30 |
| 10/16/2026 19:12 | 100 | 15.29 |
| 10/16/2026 19:12 | 50 | 15.295 |
| 10/16/2026 19:12 | 18 | 15.29 |
| 10/16/2026 19:12 | 10 | 15.28 |
| 10/16/2026 19:12 | 54 | 15.28 |
| 10/16/2026 19:12 | 80 | 15.28 |
| 10/16/2026 19:12 | 79 | 15.28 |
| 10/16/2026 19:12 | 77 | 15.28 |
| 10/16/2026 19:12 | 5 | 15.28 |
| 10/16/2026 19:12 | 5 | 15.28 |
| 10/16/2026 19:11 | 20 | 15.27 |
| 10/16/2026 19:11 | 20 | 15.27 |
| 10/16/2026 19:11 | 100 | 15.27 |
| 10/16/2026 19:11 | 75 | 15.27 |
| 10/16/2026 19:11 | 25 | 15.27 |
| 10/16/2026 19:11 | 20 | 15.27 |
| 10/16/2026 19:11 | 4 | 15.28 |
| 10/16/2026 19:11 | 4 | 15.28 |
| 10/16/2026 19:10 | 100 | 15.28 |
| 10/16/2026 19:10 | 100 | 15.28 |
| 10/16/2026 19:10 | 100 | 15.28 |
| 10/16/2026 19:10 | 100 | 15.28 |
| 10/16/2026 19:10 | 100 | 15.28 |
| 10/16/2026 19:10 | 100 | 15.29 |
| 10/16/2026 19:10 | 100 | 15.29 |
| 10/16/2026 19:10 | 100 | 15.29 |
| 10/16/2026 19:10 | 105 | 15.295 |
| 10/16/2026 19:10 | 2 | 15.30 |
| 10/16/2026 19:10 | 1 | 15.30 |
| 10/16/2026 19:10 | 90 | 15.30 |
| 10/16/2026 19:10 | 100 | 15.30 |
| 10/16/2026 19:10 | 100 | 15.30 |
| 10/16/2026 19:09 | 80 | 15.30 |
| 10/16/2026 19:09 | 300 | 15.30 |
| 10/16/2026 19:09 | 300 | 15.30 |
| 10/16/2026 19:09 | 600 | 15.30 |
| 10/16/2026 19:09 | 100 | 15.30 |
| 10/16/2026 19:09 | 100 | 15.30 |
| 10/16/2026 19:09 | 100 | 15.30 |
| 10/16/2026 19:09 | 100 | 15.30 |
| 10/16/2026 19:09 | 100 | 15.30 |
| 10/16/2026 19:09 | 100 | 15.30 |
| 10/16/2026 19:09 | 92 | 15.30 |
| 10/16/2026 19:09 | 8 | 15.30 |
| 10/16/2026 19:09 | 92 | 15.30 |
| 10/16/2026 19:09 | 8 | 15.30 |
| 10/16/2026 19:09 | 92 | 15.30 |
| 10/16/2026 19:09 | 8 | 15.30 |
| 10/16/2026 19:09 | 100 | 15.30 |
| 10/16/2026 19:09 | 100 | 15.295 |
| 10/16/2026 19:09 | 200 | 15.295 |
| 10/16/2026 19:09 | 200 | 15.295 |
| 10/16/2026 19:09 | 100 | 15.30 |
| 10/16/2026 19:09 | 75 | 15.295 |
| 10/16/2026 19:09 | 10 | 15.29 |
| 10/16/2026 19:09 | 100 | 15.30 |
| 10/16/2026 19:09 | 100 | 15.30 |
| 10/16/2026 19:08 | 100 | 15.30 |
| 10/16/2026 19:08 | 100 | 15.31 |
| 10/16/2026 19:08 | 100 | 15.315 |
| 10/16/2026 19:08 | 100 | 15.30 |
| 10/16/2026 19:08 | 400 | 15.30 |
| 10/16/2026 19:08 | 1100 | 15.30 |
| 10/16/2026 19:08 | 3 | 15.30 |
| 10/16/2026 19:08 | 100 | 15.30 |
| 10/16/2026 19:08 | 175 | 15.29 |
| 10/16/2026 19:08 | 112 | 15.29 |
| 10/16/2026 19:08 | 188 | 15.29 |
| 10/16/2026 19:07 | 250 | 15.30 |
| 10/16/2026 19:07 | 100 | 15.30 |
| 10/16/2026 19:07 | 100 | 15.30 |
| 10/16/2026 19:07 | 50 | 15.31 |
| 10/16/2026 19:07 | 50 | 15.31 |
| 10/16/2026 19:06 | 70 | 15.31 |
| 10/16/2026 19:06 | 10 | 15.31 |
| 10/16/2026 19:06 | 285 | 15.32 |
| 10/16/2026 19:06 | 20 | 15.32 |
| 10/16/2026 19:06 | 100 | 15.30 |
| 10/16/2026 19:06 | 100 | 15.30 |
| 10/16/2026 19:06 | 100 | 15.30 |
| 10/16/2026 19:06 | 5 | 15.30 |
| 10/16/2026 19:06 | 100 | 15.30 |
| 10/16/2026 19:06 | 80 | 15.30 |
| 10/16/2026 19:06 | 13 | 15.29 |
| 10/16/2026 19:06 | 80 | 15.285 |
| 10/16/2026 19:06 | 10 | 15.285 |
| 10/16/2026 19:06 | 10 | 15.285 |
| 10/16/2026 19:06 | 50 | 15.29 |
| 10/16/2026 19:06 | 100 | 15.29 |
| 10/16/2026 19:06 | 4 | 15.31 |
| 10/16/2026 19:06 | 6 | 15.305 |
| 10/16/2026 19:06 | 1260 | 15.30 |
| 10/16/2026 19:06 | 100 | 15.30 |
| 10/16/2026 19:05 | 300 | 15.32 |
| 10/16/2026 19:05 | 2 | 15.32 |
| 10/16/2026 19:04 | 59 | 15.32 |
| 10/16/2026 19:04 | 109 | 15.32 |
| 10/16/2026 19:04 | 4 | 15.32 |
| 10/16/2026 19:04 | 7 | 15.32 |
| 10/16/2026 19:04 | 182 | 15.32 |
| 10/16/2026 19:04 | 6 | 15.32 |
| 10/16/2026 19:03 | 50 | 15.32 |
| 10/16/2026 19:03 | 50 | 15.32 |
| 10/16/2026 19:03 | 100 | 15.30 |
| 10/16/2026 19:03 | 1 | 15.285 |
| 10/16/2026 19:03 | 6 | 15.285 |
| 10/16/2026 19:03 | 1 | 15.285 |
| 10/16/2026 19:03 | 5 | 15.28 |
| 10/16/2026 19:03 | 20 | 15.29 |
| 10/16/2026 19:03 | 220 | 15.29 |
| 10/16/2026 19:03 | 50 | 15.30 |
| 10/16/2026 19:03 | 50 | 15.30 |
| 10/16/2026 19:02 | 100 | 15.31 |
| 10/16/2026 19:02 | 6 | 15.32 |
| 10/16/2026 19:02 | 4 | 15.325 |
| 10/16/2026 19:02 | 66 | 15.33 |
| 10/16/2026 19:02 | 20 | 15.33 |
| 10/16/2026 19:02 | 120 | 15.33 |
| 10/16/2026 19:02 | 1 | 15.34 |
| 10/16/2026 19:02 | 1 | 15.34 |
| 10/16/2026 19:02 | 1 | 15.34 |
| 10/16/2026 19:02 | 63 | 15.34 |
| 10/16/2026 19:02 | 1 | 15.34 |
| 10/16/2026 19:02 | 1 | 15.34 |
| 10/16/2026 19:02 | 1 | 15.34 |
| 10/16/2026 19:02 | 100 | 15.34 |
| 10/16/2026 19:02 | 63 | 15.34 |
| 10/16/2026 19:02 | 92 | 15.34 |
| 10/16/2026 19:02 | 100 | 15.35 |
| 10/16/2026 19:02 | 20 | 15.345 |
| 10/16/2026 19:02 | 50 | 15.34 |
| 10/16/2026 19:02 | 30 | 15.34 |
| 10/16/2026 19:02 | 100 | 15.34 |
| 10/16/2026 19:02 | 100 | 15.34 |
| 10/16/2026 19:02 | 28 | 15.33 |
| 10/16/2026 19:02 | 53 | 15.33 |
| 10/16/2026 19:02 | 114 | 15.32 |
| 10/16/2026 19:02 | 11 | 15.32 |
| 10/16/2026 19:02 | 75 | 15.33 |
| 10/16/2026 19:02 | 200 | 15.33 |
| 10/16/2026 19:02 | 114 | 15.33 |
| 10/16/2026 19:02 | 11 | 15.33 |
| 10/16/2026 19:02 | 100 | 15.33 |
| 10/16/2026 19:02 | 51 | 15.33 |
| 10/16/2026 19:02 | 125 | 15.32 |
| 10/16/2026 19:02 | 100 | 15.32 |
| 10/16/2026 19:02 | 70 | 15.32 |
| 10/16/2026 19:01 | 20 | 15.32 |
| 10/16/2026 19:01 | 100 | 15.32 |
| 10/16/2026 19:01 | 100 | 15.32 |
| 10/16/2026 19:01 | 100 | 15.32 |
| 10/16/2026 19:01 | 507 | 15.30 |
| 10/16/2026 19:01 | 100 | 15.30 |
| 10/16/2026 19:01 | 1 | 15.30 |
| 10/16/2026 19:01 | 454 | 15.30 |
| 10/16/2026 19:01 | 100 | 15.31 |
| 10/16/2026 19:01 | 50 | 15.31 |
| 10/16/2026 19:00 | 100 | 15.31 |
| 10/16/2026 19:00 | 4 | 15.31 |
| 10/16/2026 19:00 | 100 | 15.30 |
| 10/16/2026 19:00 | 100 | 15.30 |
| 10/16/2026 19:00 | 1 | 15.30 |
| 10/16/2026 19:00 | 5 | 15.30 |
| 10/16/2026 19:00 | 71 | 15.30 |
| 10/16/2026 19:00 | 29 | 15.30 |
| 10/16/2026 19:00 | 100 | 15.29 |
| 10/16/2026 19:00 | 102 | 15.29 |
| 10/16/2026 19:00 | 5 | 15.29 |
| 10/16/2026 19:00 | 100 | 15.29 |
| 10/16/2026 19:00 | 10 | 15.285 |
| 10/16/2026 18:58 | 1 | 15.27 |
| 10/16/2026 18:58 | 5 | 15.28 |
| 10/16/2026 18:58 | 100 | 15.28 |
| 10/16/2026 18:58 | 100 | 15.28 |
| 10/16/2026 18:58 | 12 | 15.28 |
| 10/16/2026 18:58 | 88 | 15.28 |
| 10/16/2026 18:58 | 12 | 15.28 |
| 10/16/2026 18:58 | 100 | 15.29 |
| 10/16/2026 18:58 | 100 | 15.29 |
| 10/16/2026 18:58 | 3 | 15.29 |
| 10/16/2026 18:58 | 4 | 15.30 |
| 10/16/2026 18:58 | 100 | 15.30 |
| 10/16/2026 18:58 | 901 | 15.30 |
| 10/16/2026 18:58 | 1 | 15.31 |
| 10/16/2026 18:58 | 80 | 15.31 |
| 10/16/2026 18:57 | 100 | 15.31 |
| 10/16/2026 18:57 | 90 | 15.315 |
| 10/16/2026 18:57 | 10 | 15.315 |
| 10/16/2026 18:57 | 1 | 15.32 |
| 10/16/2026 18:57 | 1 | 15.32 |
| 10/16/2026 18:57 | 100 | 15.32 |
| 10/16/2026 18:57 | 1 | 15.32 |
| 10/16/2026 18:57 | 20 | 15.325 |
| 10/16/2026 18:57 | 12 | 15.325 |
| 10/16/2026 18:57 | 100 | 15.33 |
| 10/16/2026 18:57 | 1 | 15.33 |
| 10/16/2026 18:56 | 1 | 15.33 |
| 10/16/2026 18:56 | 1 | 15.33 |
| 10/16/2026 18:56 | 1 | 15.33 |
| 10/16/2026 18:56 | 47 | 15.33 |
| 10/16/2026 18:55 | 6 | 15.345 |
| 10/16/2026 18:55 | 15 | 15.36 |
| 10/16/2026 18:55 | 17 | 15.36 |
| 10/16/2026 18:54 | 100 | 15.37 |
| 10/16/2026 18:53 | 33 | 15.36 |
| 10/16/2026 18:53 | 4 | 15.36 |
| 10/16/2026 18:53 | 100 | 15.35 |
| 10/16/2026 18:53 | 17 | 15.35 |
| 10/16/2026 18:53 | 5 | 15.345 |
| 10/16/2026 18:53 | 75 | 15.34 |
| 10/16/2026 18:52 | 7 | 15.355 |
| 10/16/2026 18:52 | 5 | 15.355 |
| 10/16/2026 18:52 | 5 | 15.355 |
| 10/16/2026 18:52 | 1 | 15.355 |
| 10/16/2026 18:52 | 3 | 15.355 |
| 10/16/2026 18:52 | 229 | 15.35 |
| 10/16/2026 18:52 | 76 | 15.35 |
| 10/16/2026 18:52 | 5 | 15.35 |
| 10/16/2026 18:52 | 251 | 15.35 |
| 10/16/2026 18:52 | 10 | 15.35 |
| 10/16/2026 18:52 | 100 | 15.35 |
| 10/16/2026 18:52 | 100 | 15.35 |
| 10/16/2026 18:52 | 100 | 15.35 |
| 10/16/2026 18:52 | 12 | 15.35 |
| 10/16/2026 18:52 | 6 | 15.37 |
| 10/16/2026 18:51 | 4 | 15.37 |
| 10/16/2026 18:50 | 76 | 15.375 |
| 10/16/2026 18:50 | 82 | 15.375 |
| 10/16/2026 18:50 | 93 | 15.375 |
| 10/16/2026 18:50 | 93 | 15.375 |
| 10/16/2026 18:50 | 89 | 15.375 |
| 10/16/2026 18:50 | 87 | 15.375 |
| 10/16/2026 18:50 | 5 | 15.375 |
| 10/16/2026 18:50 | 100 | 15.375 |
| 10/16/2026 18:50 | 12 | 15.37 |
| 10/16/2026 18:50 | 100 | 15.37 |
| 10/16/2026 18:50 | 80 | 15.37 |
| 10/16/2026 18:50 | 1 | 15.37 |
| 10/16/2026 18:50 | 2 | 15.35 |
| 10/16/2026 18:50 | 93 | 15.355 |
| 10/16/2026 18:50 | 7 | 15.355 |
| 10/16/2026 18:50 | 100 | 15.335 |
| 10/16/2026 18:50 | 10 | 15.335 |
| 10/16/2026 18:50 | 6 | 15.34 |
| 10/16/2026 18:50 | 6 | 15.34 |
| 10/16/2026 18:50 | 1 | 15.35 |
| 10/16/2026 18:50 | 2 | 15.36 |
| 10/16/2026 18:50 | 1 | 15.36 |
| 10/16/2026 18:50 | 100 | 15.37 |
| 10/16/2026 18:50 | 1 | 15.38 |
| 10/16/2026 18:50 | 100 | 15.37 |
| 10/16/2026 18:50 | 100 | 15.37 |
| 10/16/2026 18:50 | 100 | 15.37 |
| 10/16/2026 18:50 | 100 | 15.37 |
| 10/16/2026 18:50 | 100 | 15.37 |
| 10/16/2026 18:50 | 100 | 15.37 |
| 10/16/2026 18:49 | 4 | 15.37 |
| 10/16/2026 18:48 | 50 | 15.36 |
| 10/16/2026 18:48 | 50 | 15.36 |
| 10/16/2026 18:48 | 61 | 15.36 |
| 10/16/2026 18:48 | 300 | 15.355 |
| 10/16/2026 18:48 | 5 | 15.36 |
| 10/16/2026 18:48 | 9 | 15.36 |
| 10/16/2026 18:48 | 1 | 15.36 |
| 10/16/2026 18:48 | 49 | 15.37 |
| 10/16/2026 18:48 | 1 | 15.37 |
| 10/16/2026 18:48 | 1 | 15.37 |
| 10/16/2026 18:48 | 100 | 15.37 |
| 10/16/2026 18:48 | 6 | 15.385 |
| 10/16/2026 18:48 | 1 | 15.38 |
| 10/16/2026 18:48 | 11 | 15.39 |
| 10/16/2026 18:48 | 2 | 15.40 |
| 10/16/2026 18:48 | 8 | 15.40 |
| 10/16/2026 18:48 | 1 | 15.40 |
| 10/16/2026 18:48 | 1 | 15.40 |
| 10/16/2026 18:48 | 100 | 15.42 |
| 10/16/2026 18:48 | 1 | 15.42 |
| 10/16/2026 18:48 | 1 | 15.43 |
| 10/16/2026 18:48 | 1 | 15.43 |
| 10/16/2026 18:47 | 1 | 15.44 |
| 10/16/2026 18:47 | 8 | 15.44 |
| 10/16/2026 18:47 | 50 | 15.43 |
| 10/16/2026 18:47 | 4 | 15.43 |
| 10/16/2026 18:47 | 1 | 15.43 |
| 10/16/2026 18:47 | 1 | 15.43 |
| 10/16/2026 18:47 | 1 | 15.43 |
| 10/16/2026 18:47 | 80 | 15.43 |
| 10/16/2026 18:47 | 100 | 15.43 |
| 10/16/2026 18:46 | 100 | 15.435 |
| 10/16/2026 18:46 | 27 | 15.43 |
| 10/16/2026 18:46 | 1 | 15.43 |
| 10/16/2026 18:46 | 33 | 15.43 |
| 10/16/2026 18:46 | 1 | 15.43 |
| 10/16/2026 18:46 | 66 | 15.43 |
| 10/16/2026 18:46 | 1 | 15.43 |
| 10/16/2026 18:46 | 1 | 15.44 |
| 10/16/2026 18:45 | 287 | 15.44 |
| 10/16/2026 18:45 | 60 | 15.44 |
| 10/16/2026 18:45 | 3 | 15.44 |
| 10/16/2026 18:45 | 1 | 15.44 |
| 10/16/2026 18:45 | 1 | 15.44 |
| 10/16/2026 18:45 | 98 | 15.44 |
| 10/16/2026 18:45 | 2 | 15.44 |
| 10/16/2026 18:45 | 1 | 15.44 |
| 10/16/2026 18:44 | 4 | 15.46 |
| 10/16/2026 18:44 | 4 | 15.46 |
| 10/16/2026 18:44 | 100 | 15.45 |
| 10/16/2026 18:44 | 80 | 15.44 |
| 10/16/2026 18:44 | 100 | 15.44 |
| 10/16/2026 18:44 | 100 | 15.44 |
| 10/16/2026 18:44 | 100 | 15.44 |
| 10/16/2026 18:44 | 100 | 15.44 |
| 10/16/2026 18:43 | 10 | 15.44 |
| 10/16/2026 18:43 | 15 | 15.44 |
| 10/16/2026 18:43 | 6 | 15.44 |
| 10/16/2026 18:43 | 1 | 15.45 |
| 10/16/2026 18:43 | 99 | 15.45 |
| 10/16/2026 18:43 | 1 | 15.45 |
| 10/16/2026 18:43 | 16 | 15.45 |
| 10/16/2026 18:43 | 1 | 15.46 |
| 10/16/2026 18:42 | 100 | 15.46 |
| 10/16/2026 18:42 | 1 | 15.46 |
| 10/16/2026 18:42 | 1 | 15.46 |
| 10/16/2026 18:42 | 2 | 15.47 |
| 10/16/2026 18:42 | 1 | 15.47 |
| 10/16/2026 18:42 | 81 | 15.47 |
| 10/16/2026 18:42 | 19 | 15.47 |
| 10/16/2026 18:42 | 11 | 15.48 |
| 10/16/2026 18:41 | 100 | 15.47 |
| 10/16/2026 18:41 | 100 | 15.47 |
| 10/16/2026 18:41 | 10 | 15.47 |
| 10/16/2026 18:40 | 100 | 15.48 |
| 10/16/2026 18:40 | 100 | 15.47 |
| 10/16/2026 18:40 | 80 | 15.47 |
| 10/16/2026 18:40 | 59 | 15.47 |
| 10/16/2026 18:40 | 10 | 15.465 |
| 10/16/2026 18:40 | 2 | 15.46 |
| 10/16/2026 18:40 | 20 | 15.46 |
| 10/16/2026 18:40 | 1 | 15.46 |
| 10/16/2026 18:40 | 4 | 15.46 |
| 10/16/2026 18:40 | 1 | 15.46 |
| 10/16/2026 18:40 | 1 | 15.46 |
| 10/16/2026 18:40 | 6 | 15.47 |
| 10/16/2026 18:39 | 1 | 15.47 |
| 10/16/2026 18:39 | 1 | 15.47 |
| 10/16/2026 18:38 | 5 | 15.47 |
| 10/16/2026 18:38 | 1 | 15.47 |
| 10/16/2026 18:38 | 1 | 15.47 |
| 10/16/2026 18:37 | 100 | 15.46 |
| 10/16/2026 18:37 | 4 | 15.45 |
| 10/16/2026 18:37 | 100 | 15.45 |
| 10/16/2026 18:37 | 4 | 15.44 |
| 10/16/2026 18:36 | 9 | 15.44 |
| 10/16/2026 18:36 | 8 | 15.44 |
| 10/16/2026 18:36 | 3 | 15.44 |
| 10/16/2026 18:35 | 1 | 15.44 |
| 10/16/2026 18:35 | 3 | 15.44 |
| 10/16/2026 18:34 | 6 | 15.44 |
| 10/16/2026 18:34 | 50 | 15.44 |
| 10/16/2026 18:34 | 50 | 15.44 |
| 10/16/2026 18:34 | 100 | 15.44 |
| 10/16/2026 18:34 | 10 | 15.44 |
| 10/16/2026 18:34 | 1 | 15.43 |
| 10/16/2026 18:34 | 26 | 15.435 |
| 10/16/2026 18:34 | 1 | 15.435 |
| 10/16/2026 18:34 | 1 | 15.435 |
| 10/16/2026 18:33 | 5 | 15.44 |
| 10/16/2026 18:33 | 5 | 15.44 |
| 10/16/2026 18:33 | 62 | 15.44 |
| 10/16/2026 18:33 | 2 | 15.44 |
| 10/16/2026 18:33 | 70 | 15.445 |
| 10/16/2026 18:33 | 100 | 15.45 |
| 10/16/2026 18:33 | 74 | 15.46 |
| 10/16/2026 18:33 | 1 | 15.46 |
| 10/16/2026 18:33 | 100 | 15.46 |
| 10/16/2026 18:33 | 100 | 15.46 |
| 10/16/2026 18:32 | 100 | 15.47 |
| 10/16/2026 18:32 | 100 | 15.47 |
| 10/16/2026 18:32 | 100 | 15.47 |
| 10/16/2026 18:32 | 100 | 15.46 |
| 10/16/2026 18:32 | 4 | 15.46 |
| 10/16/2026 18:32 | 200 | 15.46 |
| 10/16/2026 18:32 | 50 | 15.46 |
| 10/16/2026 18:32 | 80 | 15.46 |
| 10/16/2026 18:32 | 100 | 15.46 |
| 10/16/2026 18:32 | 28 | 15.45 |
| 10/16/2026 18:32 | 46 | 15.44 |
| 10/16/2026 18:32 | 300 | 15.44 |
| 10/16/2026 18:32 | 100 | 15.44 |
| 10/16/2026 18:32 | 83 | 15.44 |
| 10/16/2026 18:32 | 100 | 15.44 |
| 10/16/2026 18:32 | 100 | 15.44 |
| 10/16/2026 18:32 | 100 | 15.44 |
| 10/16/2026 18:32 | 4 | 15.44 |
| 10/16/2026 18:32 | 1 | 15.44 |
| 10/16/2026 18:32 | 1 | 15.44 |
| 10/16/2026 18:32 | 100 | 15.44 |
| 10/16/2026 18:32 | 21 | 15.45 |
| 10/16/2026 18:30 | 40 | 15.45 |
| 10/16/2026 18:30 | 1 | 15.45 |
| 10/16/2026 18:30 | 5 | 15.45 |
| 10/16/2026 18:29 | 58 | 15.45 |
| 10/16/2026 18:29 | 92 | 15.445 |
| 10/16/2026 18:29 | 45 | 15.45 |
| 10/16/2026 18:29 | 15 | 15.45 |
| 10/16/2026 18:27 | 40 | 15.46 |
| 10/16/2026 18:27 | 75 | 15.48 |
| 10/16/2026 18:27 | 125 | 15.47 |
| 10/16/2026 18:27 | 50 | 15.45 |
| 10/16/2026 18:27 | 300 | 15.45 |
| 10/16/2026 18:27 | 50 | 15.45 |
| 10/16/2026 18:26 | 100 | 15.41 |
| 10/16/2026 18:26 | 50 | 15.41 |
| 10/16/2026 18:26 | 50 | 15.41 |
| 10/16/2026 18:26 | 100 | 15.40 |
| 10/16/2026 18:26 | 101 | 15.40 |
| 10/16/2026 18:26 | 199 | 15.40 |
| 10/16/2026 18:26 | 200 | 15.39 |
| 10/16/2026 18:26 | 100 | 15.39 |
| 10/16/2026 18:26 | 100 | 15.39 |
| 10/16/2026 18:26 | 1 | 15.39 |
| 10/16/2026 18:26 | 100 | 15.39 |
| 10/16/2026 18:26 | 100 | 15.39 |
| 10/16/2026 18:26 | 92 | 15.38 |
| 10/16/2026 18:26 | 6 | 15.38 |
| 10/16/2026 18:26 | 81 | 15.38 |
| 10/16/2026 18:26 | 4 | 15.38 |
| 10/16/2026 18:26 | 2 | 15.38 |
| 10/16/2026 18:26 | 7 | 15.38 |
| 10/16/2026 18:26 | 5 | 15.38 |
| 10/16/2026 18:26 | 82 | 15.385 |
| 10/16/2026 18:26 | 2 | 15.39 |
| 10/16/2026 18:26 | 100 | 15.39 |
| 10/16/2026 18:25 | 2 | 15.39 |
| 10/16/2026 18:25 | 6 | 15.40 |
| 10/16/2026 18:24 | 2 | 15.41 |
| 10/16/2026 18:24 | 2 | 15.41 |
| 10/16/2026 18:23 | 1 | 15.41 |
| 10/16/2026 18:23 | 100 | 15.41 |
| 10/16/2026 18:23 | 4 | 15.42 |
| 10/16/2026 18:23 | 50 | 15.42 |
| 10/16/2026 18:23 | 50 | 15.42 |
| 10/16/2026 18:23 | 100 | 15.42 |
| 10/16/2026 18:23 | 52 | 15.41 |
| 10/16/2026 18:23 | 17 | 15.425 |
| 10/16/2026 18:23 | 82 | 15.425 |
| 10/16/2026 18:23 | 1 | 15.425 |
| 10/16/2026 18:23 | 81 | 15.425 |
| 10/16/2026 18:23 | 6 | 15.425 |
| 10/16/2026 18:23 | 1 | 15.425 |
| 10/16/2026 18:23 | 1 | 15.425 |
| 10/16/2026 18:23 | 3 | 15.425 |
| 10/16/2026 18:23 | 5 | 15.43 |
| 10/16/2026 18:23 | 2 | 15.44 |
| 10/16/2026 18:22 | 1 | 15.45 |
| 10/16/2026 18:22 | 5 | 15.45 |
| 10/16/2026 18:22 | 111 | 15.45 |
| 10/16/2026 18:22 | 89 | 15.45 |
| 10/16/2026 18:22 | 1 | 15.46 |
| 10/16/2026 18:22 | 100 | 15.46 |
| 10/16/2026 18:22 | 35 | 15.46 |
| 10/16/2026 18:22 | 6 | 15.46 |
| 10/16/2026 18:22 | 5 | 15.46 |
| 10/16/2026 18:22 | 1 | 15.46 |
| 10/16/2026 18:22 | 100 | 15.46 |
| 10/16/2026 18:21 | 6 | 15.47 |
| 10/16/2026 18:21 | 100 | 15.47 |
| 10/16/2026 18:21 | 4 | 15.47 |
| 10/16/2026 18:20 | 124 | 15.47 |
| 10/16/2026 18:20 | 25 | 15.47 |
| 10/16/2026 18:20 | 4 | 15.47 |
| 10/16/2026 18:20 | 27 | 15.47 |
| 10/16/2026 18:20 | 17 | 15.47 |
| 10/16/2026 18:20 | 17 | 15.47 |
| 10/16/2026 18:20 | 4 | 15.48 |
| 10/16/2026 18:20 | 65 | 15.47 |
| 10/16/2026 18:20 | 1 | 15.46 |
| 10/16/2026 18:19 | 32 | 15.47 |
| 10/16/2026 18:19 | 37 | 15.47 |
| 10/16/2026 18:19 | 63 | 15.47 |
| 10/16/2026 18:19 | 88 | 15.45 |
| 10/16/2026 18:19 | 12 | 15.45 |
| 10/16/2026 18:19 | 100 | 15.45 |
| 10/16/2026 18:19 | 100 | 15.45 |
| 10/16/2026 18:19 | 100 | 15.45 |
| 10/16/2026 18:19 | 100 | 15.45 |
| 10/16/2026 18:19 | 100 | 15.45 |
| 10/16/2026 18:19 | 1 | 15.45 |
| 10/16/2026 18:19 | 100 | 15.45 |
| 10/16/2026 18:19 | 100 | 15.45 |
| 10/16/2026 18:19 | 74 | 15.44 |
| 10/16/2026 18:19 | 70 | 15.44 |
| 10/16/2026 18:19 | 67 | 15.44 |
| 10/16/2026 18:19 | 65 | 15.44 |
| 10/16/2026 18:18 | 96 | 15.44 |
| 10/16/2026 18:18 | 4 | 15.44 |
| 10/16/2026 18:18 | 4 | 15.44 |
| 10/16/2026 18:18 | 10 | 15.44 |
| 10/16/2026 18:18 | 12 | 15.44 |
| 10/16/2026 18:18 | 78 | 15.44 |
| 10/16/2026 18:18 | 2 | 15.44 |
| 10/16/2026 18:17 | 200 | 15.44 |
| 10/16/2026 18:17 | 100 | 15.44 |
| 10/16/2026 18:17 | 100 | 15.44 |
| 10/16/2026 18:17 | 100 | 15.44 |
| 10/16/2026 18:17 | 4 | 15.44 |
| 10/16/2026 18:17 | 100 | 15.44 |
| 10/16/2026 18:17 | 2 | 15.44 |
| 10/16/2026 18:17 | 69 | 15.44 |
| 10/16/2026 18:17 | 90 | 15.44 |
| 10/16/2026 18:17 | 65 | 15.44 |
| 10/16/2026 18:17 | 53 | 15.44 |
| 10/16/2026 18:17 | 67 | 15.44 |
| 10/16/2026 18:17 | 73 | 15.43 |
| 10/16/2026 18:17 | 19 | 15.42 |
| 10/16/2026 18:17 | 1 | 15.43 |
| 10/16/2026 18:17 | 1 | 15.43 |
| 10/16/2026 18:17 | 100 | 15.43 |
| 10/16/2026 18:16 | 5 | 15.435 |
| 10/16/2026 18:16 | 12 | 15.435 |
| 10/16/2026 18:16 | 100 | 15.43 |
| 10/16/2026 18:16 | 100 | 15.43 |
| 10/16/2026 18:16 | 100 | 15.43 |
| 10/16/2026 18:16 | 100 | 15.43 |
| 10/16/2026 18:16 | 22 | 15.43 |
| 10/16/2026 18:16 | 68 | 15.43 |
| 10/16/2026 18:16 | 1 | 15.43 |
| 10/16/2026 18:16 | 100 | 15.43 |
| 10/16/2026 18:16 | 285 | 15.43 |
| 10/16/2026 18:16 | 200 | 15.43 |
| 10/16/2026 18:16 | 25 | 15.41 |
| 10/16/2026 18:16 | 23 | 15.41 |
| 10/16/2026 18:15 | 48 | 15.42 |
| 10/16/2026 18:15 | 5 | 15.42 |
| 10/16/2026 18:15 | 34 | 15.42 |
| 10/16/2026 18:15 | 200 | 15.42 |
| 10/16/2026 18:15 | 6 | 15.425 |
| 10/16/2026 18:15 | 100 | 15.44 |
| 10/16/2026 18:15 | 3 | 15.45 |
| 10/16/2026 18:15 | 4 | 15.45 |
| 10/16/2026 18:15 | 100 | 15.45 |
| 10/16/2026 18:15 | 100 | 15.45 |
| 10/16/2026 18:15 | 100 | 15.46 |
| 10/16/2026 18:15 | 50 | 15.46 |
| 10/16/2026 18:14 | 44 | 15.46 |
| 10/16/2026 18:14 | 201 | 15.46 |
| 10/16/2026 18:14 | 39 | 15.46 |
| 10/16/2026 18:14 | 4 | 15.46 |
| 10/16/2026 18:14 | 89 | 15.46 |
| 10/16/2026 18:14 | 100 | 15.46 |
| 10/16/2026 18:14 | 86 | 15.46 |
| 10/16/2026 18:14 | 100 | 15.46 |
| 10/16/2026 18:14 | 268 | 15.45 |
| 10/16/2026 18:14 | 100 | 15.45 |
| 10/16/2026 18:14 | 90 | 15.46 |
| 10/16/2026 18:14 | 100 | 15.46 |
| 10/16/2026 18:14 | 10 | 15.46 |
| 10/16/2026 18:14 | 90 | 15.46 |
| 10/16/2026 18:14 | 89 | 15.46 |
| 10/16/2026 18:14 | 42 | 15.445 |
| 10/16/2026 18:14 | 4 | 15.445 |
| 10/16/2026 18:14 | 73 | 15.45 |
| 10/16/2026 18:14 | 20 | 15.45 |
| 10/16/2026 18:14 | 100 | 15.45 |
| 10/16/2026 18:14 | 5 | 15.45 |
| 10/16/2026 18:14 | 97 | 15.45 |
| 10/16/2026 18:14 | 100 | 15.45 |
| 10/16/2026 18:14 | 100 | 15.435 |
| 10/16/2026 18:14 | 43 | 15.44 |
| 10/16/2026 18:14 | 57 | 15.44 |
| 10/16/2026 18:14 | 100 | 15.44 |
| 10/16/2026 18:14 | 81 | 15.44 |
| 10/16/2026 18:14 | 67 | 15.44 |
| 10/16/2026 18:14 | 69 | 15.44 |
| 10/16/2026 18:14 | 100 | 15.44 |
| 10/16/2026 18:14 | 100 | 15.44 |
| 10/16/2026 18:13 | 100 | 15.43 |
| 10/16/2026 18:13 | 100 | 15.43 |
| 10/16/2026 18:13 | 200 | 15.43 |
| 10/16/2026 18:13 | 200 | 15.43 |
| 10/16/2026 18:13 | 76 | 15.43 |
| 10/16/2026 18:13 | 20 | 15.43 |
| 10/16/2026 18:13 | 168 | 15.43 |
| 10/16/2026 18:13 | 100 | 15.43 |
| 10/16/2026 18:13 | 300 | 15.415 |
| 10/16/2026 18:13 | 74 | 15.415 |
| 10/16/2026 18:13 | 10 | 15.42 |
| 10/16/2026 18:13 | 100 | 15.42 |
| 10/16/2026 18:13 | 100 | 15.42 |
| 10/16/2026 18:13 | 100 | 15.42 |
| 10/16/2026 18:13 | 100 | 15.42 |
| 10/16/2026 18:13 | 5 | 15.42 |
| 10/16/2026 18:13 | 1 | 15.42 |
| 10/16/2026 18:13 | 100 | 15.42 |
| 10/16/2026 18:12 | 2 | 15.43 |
| 10/16/2026 18:12 | 2 | 15.43 |
| 10/16/2026 18:12 | 4 | 15.43 |
| 10/16/2026 18:11 | 20 | 15.43 |
| 10/16/2026 18:11 | 1 | 15.43 |
| 10/16/2026 18:11 | 1 | 15.43 |
| 10/16/2026 18:11 | 100 | 15.43 |
| 10/16/2026 18:11 | 100 | 15.43 |
| 10/16/2026 18:11 | 100 | 15.43 |
| 10/16/2026 18:11 | 100 | 15.43 |
| 10/16/2026 18:11 | 40 | 15.43 |
| 10/16/2026 18:11 | 40 | 15.43 |
| 10/16/2026 18:11 | 200 | 15.43 |
| 10/16/2026 18:10 | 8 | 15.42 |
| 10/16/2026 18:10 | 20 | 15.42 |
| 10/16/2026 18:10 | 7 | 15.40 |
| 10/16/2026 18:10 | 70 | 15.40 |
| 10/16/2026 18:10 | 23 | 15.40 |
| 10/16/2026 18:10 | 100 | 15.40 |
| 10/16/2026 18:10 | 94 | 15.40 |
| 10/16/2026 18:10 | 6 | 15.40 |
| 10/16/2026 18:10 | 94 | 15.40 |
| 10/16/2026 18:10 | 6 | 15.40 |
| 10/16/2026 18:10 | 100 | 15.40 |
| 10/16/2026 18:10 | 100 | 15.40 |
| 10/16/2026 18:10 | 68 | 15.395 |
| 10/16/2026 18:10 | 63 | 15.395 |
| 10/16/2026 18:10 | 100 | 15.40 |
| 10/16/2026 18:10 | 100 | 15.40 |
| 10/16/2026 18:09 | 100 | 15.39 |
| 10/16/2026 18:09 | 400 | 15.39 |
| 10/16/2026 18:09 | 100 | 15.39 |
| 10/16/2026 18:09 | 6 | 15.39 |
| 10/16/2026 18:09 | 18 | 15.39 |
| 10/16/2026 18:09 | 2 | 15.39 |
| 10/16/2026 18:09 | 13 | 15.39 |
| 10/16/2026 18:09 | 82 | 15.39 |
| 10/16/2026 18:09 | 5 | 15.39 |
| 10/16/2026 18:09 | 10 | 15.39 |
| 10/16/2026 18:08 | 28 | 15.395 |
| 10/16/2026 18:08 | 30 | 15.395 |
| 10/16/2026 18:07 | 4 | 15.395 |
| 10/16/2026 18:07 | 100 | 15.395 |
| 10/16/2026 18:07 | 100 | 15.40 |
| 10/16/2026 18:07 | 100 | 15.40 |
| 10/16/2026 18:07 | 100 | 15.39 |
| 10/16/2026 18:07 | 100 | 15.39 |
| 10/16/2026 18:07 | 22 | 15.39 |
| 10/16/2026 18:07 | 50 | 15.39 |
| 10/16/2026 18:07 | 28 | 15.39 |
| 10/16/2026 18:07 | 22 | 15.39 |
| 10/16/2026 18:07 | 50 | 15.39 |
| 10/16/2026 18:07 | 28 | 15.39 |
| 10/16/2026 18:07 | 22 | 15.39 |
| 10/16/2026 18:07 | 78 | 15.39 |
| 10/16/2026 18:07 | 9 | 15.39 |
| 10/16/2026 18:07 | 91 | 15.39 |
| 10/16/2026 18:07 | 100 | 15.39 |
| 10/16/2026 18:07 | 300 | 15.38 |
| 10/16/2026 18:07 | 100 | 15.38 |
| 10/16/2026 18:07 | 36 | 15.38 |
| 10/16/2026 18:07 | 36 | 15.39 |
| 10/16/2026 18:07 | 48 | 15.39 |
| 10/16/2026 18:07 | 52 | 15.39 |
| 10/16/2026 18:07 | 48 | 15.39 |
| 10/16/2026 18:07 | 100 | 15.39 |
| 10/16/2026 18:07 | 100 | 15.39 |
| 10/16/2026 18:07 | 40 | 15.39 |
| 10/16/2026 18:07 | 100 | 15.38 |
| 10/16/2026 18:07 | 100 | 15.375 |
| 10/16/2026 18:06 | 4 | 15.37 |
| 10/16/2026 18:06 | 100 | 15.375 |
| 10/16/2026 18:06 | 100 | 15.37 |
| 10/16/2026 18:06 | 100 | 15.37 |
| 10/16/2026 18:06 | 100 | 15.37 |
| 10/16/2026 18:06 | 100 | 15.37 |
| 10/16/2026 18:06 | 4 | 15.37 |
| 10/16/2026 18:06 | 50 | 15.37 |
| 10/16/2026 18:06 | 46 | 15.37 |
| 10/16/2026 18:06 | 100 | 15.37 |
| 10/16/2026 18:06 | 5 | 15.37 |
| 10/16/2026 18:06 | 100 | 15.37 |
| 10/16/2026 18:06 | 79 | 15.37 |
| 10/16/2026 18:06 | 65 | 15.37 |
| 10/16/2026 18:06 | 65 | 15.37 |
| 10/16/2026 18:06 | 96 | 15.37 |
| 10/16/2026 18:06 | 20 | 15.37 |
| 10/16/2026 18:06 | 34 | 15.36 |
| 10/16/2026 18:05 | 5 | 15.37 |
| 10/16/2026 18:05 | 5 | 15.36 |
| 10/16/2026 18:05 | 75 | 15.37 |
| 10/16/2026 18:05 | 4 | 15.37 |
| 10/16/2026 18:05 | 100 | 15.37 |
| 10/16/2026 18:05 | 78 | 15.36 |
| 10/16/2026 18:05 | 73 | 15.36 |
| 10/16/2026 18:05 | 72 | 15.36 |
| 10/16/2026 18:05 | 67 | 15.36 |
| 10/16/2026 18:05 | 65 | 15.36 |
| 10/16/2026 18:05 | 190 | 15.36 |
| 10/16/2026 18:05 | 5 | 15.36 |
| 10/16/2026 18:05 | 5 | 15.36 |
| 10/16/2026 18:04 | 100 | 15.35 |
| 10/16/2026 18:04 | 27 | 15.35 |
| 10/16/2026 18:04 | 73 | 15.35 |
| 10/16/2026 18:04 | 22 | 15.35 |
| 10/16/2026 18:04 | 78 | 15.35 |
| 10/16/2026 18:04 | 100 | 15.35 |
| 10/16/2026 18:04 | 100 | 15.35 |
| 10/16/2026 18:04 | 20 | 15.35 |
| 10/16/2026 18:04 | 100 | 15.35 |
| 10/16/2026 18:04 | 223 | 15.34 |
| 10/16/2026 18:04 | 300 | 15.34 |
| 10/16/2026 18:02 | 39 | 15.33 |
| 10/16/2026 18:02 | 16 | 15.34 |
| 10/16/2026 18:02 | 44 | 15.34 |
| 10/16/2026 18:02 | 44 | 15.34 |
| 10/16/2026 18:02 | 16 | 15.34 |
| 10/16/2026 18:02 | 9 | 15.33 |
| 10/16/2026 18:02 | 14 | 15.33 |
| 10/16/2026 18:02 | 14 | 15.34 |
| 10/16/2026 18:02 | 20 | 15.34 |
| 10/16/2026 18:02 | 6 | 15.33 |
| 10/16/2026 18:02 | 34 | 15.34 |
| 10/16/2026 18:01 | 96 | 15.345 |
| 10/16/2026 18:01 | 4 | 15.345 |
| 10/16/2026 18:01 | 6 | 15.345 |
| 10/16/2026 18:01 | 100 | 15.33 |
| 10/16/2026 18:01 | 100 | 15.33 |
| 10/16/2026 18:01 | 100 | 15.33 |
| 10/16/2026 18:01 | 100 | 15.33 |
| 10/16/2026 18:01 | 100 | 15.33 |
| 10/16/2026 18:01 | 82 | 15.33 |
| 10/16/2026 18:01 | 94 | 15.33 |
| 10/16/2026 18:01 | 6 | 15.33 |
| 10/16/2026 18:00 | 100 | 15.32 |
| 10/16/2026 18:00 | 100 | 15.32 |
| 10/16/2026 18:00 | 81 | 15.32 |
| 10/16/2026 18:00 | 119 | 15.32 |
| 10/16/2026 18:00 | 2 | 15.32 |
| 10/16/2026 18:00 | 1 | 15.32 |
| 10/16/2026 18:00 | 12 | 15.32 |
| 10/16/2026 18:00 | 100 | 15.32 |
| 10/16/2026 18:00 | 300 | 15.31 |
| 10/16/2026 18:00 | 100 | 15.30 |
| 10/16/2026 18:00 | 100 | 15.30 |
| 10/16/2026 18:00 | 100 | 15.30 |
| 10/16/2026 18:00 | 100 | 15.30 |
| 10/16/2026 18:00 | 200 | 15.30 |
| 10/16/2026 18:00 | 20 | 15.30 |
| 10/16/2026 18:00 | 94 | 15.29 |
| 10/16/2026 18:00 | 93 | 15.29 |
| 10/16/2026 18:00 | 93 | 15.29 |
| 10/16/2026 18:00 | 4 | 15.29 |
| 10/16/2026 18:00 | 8 | 15.29 |
| 10/16/2026 18:00 | 57 | 15.29 |
| 10/16/2026 18:00 | 300 | 15.29 |
| 10/16/2026 18:00 | 2 | 15.28 |
| 10/16/2026 18:00 | 94 | 15.28 |
| 10/16/2026 18:00 | 100 | 15.28 |
| 10/16/2026 18:00 | 100 | 15.28 |
| 10/16/2026 18:00 | 80 | 15.28 |
| 10/16/2026 18:00 | 100 | 15.28 |
| 10/16/2026 18:00 | 100 | 15.28 |
| 10/16/2026 18:00 | 112 | 15.28 |
| 10/16/2026 18:00 | 80 | 15.28 |
| 10/16/2026 18:00 | 100 | 15.28 |
| 10/16/2026 17:59 | 100 | 15.27 |
| 10/16/2026 17:59 | 100 | 15.27 |
| 10/16/2026 17:59 | 100 | 15.27 |
| 10/16/2026 17:59 | 100 | 15.28 |
| 10/16/2026 17:59 | 127 | 15.285 |
| 10/16/2026 17:59 | 118 | 15.29 |
| 10/16/2026 17:59 | 82 | 15.29 |
| 10/16/2026 17:59 | 3 | 15.30 |
| 10/16/2026 17:59 | 174 | 15.30 |
| 10/16/2026 17:59 | 300 | 15.29 |
| 10/16/2026 17:59 | 178 | 15.29 |
| 10/16/2026 17:59 | 5 | 15.29 |
| 10/16/2026 17:59 | 300 | 15.29 |
| 10/16/2026 17:59 | 4 | 15.29 |
| 10/16/2026 17:59 | 10 | 15.29 |
| 10/16/2026 17:59 | 4 | 15.29 |
| 10/16/2026 17:59 | 100 | 15.29 |
| 10/16/2026 17:59 | 147 | 15.30 |
| 10/16/2026 17:59 | 100 | 15.30 |
| 10/16/2026 17:59 | 517 | 15.30 |
| 10/16/2026 17:59 | 94 | 15.30 |
| 10/16/2026 17:59 | 221 | 15.30 |
| 10/16/2026 17:59 | 100 | 15.31 |
| 10/16/2026 17:59 | 1 | 15.31 |
| 10/16/2026 17:59 | 100 | 15.31 |
| 10/16/2026 17:59 | 176 | 15.31 |
| 10/16/2026 17:59 | 128 | 15.31 |
| 10/16/2026 17:59 | 147 | 15.31 |
| 10/16/2026 17:59 | 98 | 15.31 |
| 10/16/2026 17:59 | 53 | 15.31 |
| 10/16/2026 17:59 | 50 | 15.315 |
| 10/16/2026 17:59 | 50 | 15.315 |
| 10/16/2026 17:59 | 50 | 15.315 |
| 10/16/2026 17:59 | 50 | 15.315 |
| 10/16/2026 17:59 | 169 | 15.315 |
| 10/16/2026 17:59 | 5 | 15.315 |
| 10/16/2026 17:59 | 4 | 15.315 |
| 10/16/2026 17:59 | 2 | 15.315 |
| 10/16/2026 17:59 | 4 | 15.315 |
| 10/16/2026 17:59 | 16 | 15.315 |
| 10/16/2026 17:59 | 5 | 15.325 |
| 10/16/2026 17:59 | 3 | 15.31 |
| 10/16/2026 17:59 | 100 | 15.33 |
| 10/16/2026 17:58 | 7 | 15.34 |
| 10/16/2026 17:58 | 100 | 15.34 |
| 10/16/2026 17:58 | 50 | 15.35 |
| 10/16/2026 17:58 | 76 | 15.35 |
| 10/16/2026 17:58 | 100 | 15.35 |
| 10/16/2026 17:58 | 12 | 15.36 |
| 10/16/2026 17:58 | 2 | 15.38 |
| 10/16/2026 17:58 | 18 | 15.39 |
| 10/16/2026 17:58 | 20 | 15.39 |
| 10/16/2026 17:56 | 95 | 15.395 |
| 10/16/2026 17:56 | 5 | 15.395 |
| 10/16/2026 17:56 | 100 | 15.38 |
| 10/16/2026 17:56 | 100 | 15.38 |
| 10/16/2026 17:56 | 5 | 15.38 |
| 10/16/2026 17:56 | 2 | 15.375 |
| 10/16/2026 17:56 | 100 | 15.375 |
| 10/16/2026 17:56 | 100 | 15.375 |
| 10/16/2026 17:56 | 73 | 15.375 |
| 10/16/2026 17:56 | 5 | 15.375 |
| 10/16/2026 17:55 | 4 | 15.375 |
| 10/16/2026 17:55 | 100 | 15.38 |
| 10/16/2026 17:55 | 100 | 15.38 |
| 10/16/2026 17:55 | 100 | 15.38 |
| 10/16/2026 17:55 | 25 | 15.38 |
| 10/16/2026 17:55 | 6 | 15.38 |
| 10/16/2026 17:55 | 12 | 15.38 |
| 10/16/2026 17:55 | 100 | 15.39 |
| 10/16/2026 17:55 | 100 | 15.39 |
| 10/16/2026 17:55 | 1 | 15.40 |
| 10/16/2026 17:55 | 79 | 15.40 |
| 10/16/2026 17:55 | 100 | 15.40 |
| 10/16/2026 17:54 | 37 | 15.40 |
| 10/16/2026 17:54 | 100 | 15.40 |
| 10/16/2026 17:54 | 144 | 15.40 |
| 10/16/2026 17:54 | 100 | 15.40 |
| 10/16/2026 17:54 | 6 | 15.40 |
| 10/16/2026 17:54 | 300 | 15.41 |
| 10/16/2026 17:54 | 300 | 15.41 |
| 10/16/2026 17:54 | 80 | 15.41 |
| 10/16/2026 17:54 | 5 | 15.41 |
| 10/16/2026 17:54 | 100 | 15.41 |
| 10/16/2026 17:54 | 292 | 15.395 |
| 10/16/2026 17:54 | 4 | 15.395 |
| 10/16/2026 17:54 | 4 | 15.395 |
| 10/16/2026 17:53 | 4 | 15.40 |
| 10/16/2026 17:53 | 100 | 15.40 |
| 10/16/2026 17:53 | 100 | 15.40 |
| 10/16/2026 17:53 | 100 | 15.40 |
| 10/16/2026 17:53 | 17 | 15.41 |
| 10/16/2026 17:53 | 4 | 15.41 |
| 10/16/2026 17:53 | 4 | 15.41 |
| 10/16/2026 17:52 | 79 | 15.39 |
| 10/16/2026 17:52 | 1 | 15.39 |
| 10/16/2026 17:52 | 30 | 15.40 |
| 10/16/2026 17:52 | 70 | 15.40 |
| 10/16/2026 17:52 | 16 | 15.40 |
| 10/16/2026 17:52 | 5 | 15.40 |
| 10/16/2026 17:52 | 4 | 15.395 |
| 10/16/2026 17:52 | 5 | 15.395 |
| 10/16/2026 17:51 | 4 | 15.40 |
| 10/16/2026 17:51 | 94 | 15.405 |
| 10/16/2026 17:51 | 6 | 15.405 |
| 10/16/2026 17:51 | 1 | 15.41 |
| 10/16/2026 17:51 | 100 | 15.41 |
| 10/16/2026 17:51 | 16 | 15.425 |
| 10/16/2026 17:50 | 4 | 15.425 |
| 10/16/2026 17:50 | 16 | 15.425 |
| 10/16/2026 17:50 | 16 | 15.425 |
| 10/16/2026 17:48 | 10 | 15.43 |
| 10/16/2026 17:48 | 100 | 15.43 |
| 10/16/2026 17:48 | 2 | 15.43 |
| 10/16/2026 17:48 | 98 | 15.43 |
| 10/16/2026 17:48 | 2 | 15.43 |
| 10/16/2026 17:48 | 16 | 15.445 |
| 10/16/2026 17:48 | 16 | 15.445 |
| 10/16/2026 17:48 | 16 | 15.445 |
| 10/16/2026 17:48 | 16 | 15.445 |
| 10/16/2026 17:48 | 32 | 15.45 |
| 10/16/2026 17:47 | 4 | 15.44 |
| 10/16/2026 17:46 | 64 | 15.43 |
| 10/16/2026 17:46 | 100 | 15.43 |
| 10/16/2026 17:46 | 81 | 15.43 |
| 10/16/2026 17:46 | 9 | 15.43 |
| 10/16/2026 17:46 | 14 | 15.44 |
| 10/16/2026 17:46 | 10 | 15.43 |
| 10/16/2026 17:46 | 1 | 15.44 |
| 10/16/2026 17:46 | 1 | 15.44 |
| 10/16/2026 17:45 | 10 | 15.445 |
| 10/16/2026 17:45 | 4 | 15.44 |
| 10/16/2026 17:44 | 5 | 15.465 |
| 10/16/2026 17:44 | 4 | 15.465 |
| 10/16/2026 17:44 | 33 | 15.46 |
| 10/16/2026 17:44 | 94 | 15.46 |
| 10/16/2026 17:44 | 115 | 15.46 |
| 10/16/2026 17:44 | 91 | 15.46 |
| 10/16/2026 17:44 | 80 | 15.46 |
| 10/16/2026 17:44 | 33 | 15.46 |
| 10/16/2026 17:44 | 66 | 15.46 |
| 10/16/2026 17:44 | 18 | 15.46 |
| 10/16/2026 17:44 | 4 | 15.44 |
| 10/16/2026 17:44 | 4 | 15.44 |
| 10/16/2026 17:44 | 5 | 15.44 |
| 10/16/2026 17:44 | 100 | 15.44 |
| 10/16/2026 17:43 | 24 | 15.42 |
| 10/16/2026 17:43 | 4 | 15.41 |
| 10/16/2026 17:43 | 100 | 15.40 |
| 10/16/2026 17:43 | 80 | 15.40 |
| 10/16/2026 17:43 | 394 | 15.40 |
| 10/16/2026 17:43 | 100 | 15.40 |
| 10/16/2026 17:43 | 66 | 15.40 |
| 10/16/2026 17:43 | 50 | 15.40 |
| 10/16/2026 17:43 | 100 | 15.40 |
| 10/16/2026 17:43 | 2 | 15.38 |
| 10/16/2026 17:43 | 6 | 15.38 |
| 10/16/2026 17:43 | 11 | 15.38 |
| 10/16/2026 17:43 | 1 | 15.38 |
| 10/16/2026 17:42 | 100 | 15.39 |
| 10/16/2026 17:42 | 8 | 15.39 |
| 10/16/2026 17:42 | 62 | 15.39 |
| 10/16/2026 17:42 | 100 | 15.39 |
| 10/16/2026 17:42 | 4 | 15.40 |
| 10/16/2026 17:42 | 100 | 15.40 |
| 10/16/2026 17:42 | 12 | 15.40 |
| 10/16/2026 17:42 | 100 | 15.41 |
| 10/16/2026 17:42 | 21 | 15.41 |
| 10/16/2026 17:41 | 4 | 15.42 |
| 10/16/2026 17:41 | 50 | 15.42 |
| 10/16/2026 17:41 | 100 | 15.42 |
| 10/16/2026 17:40 | 120 | 15.44 |
| 10/16/2026 17:40 | 100 | 15.44 |
| 10/16/2026 17:40 | 100 | 15.445 |
| 10/16/2026 17:39 | 14 | 15.44 |
| 10/16/2026 17:39 | 80 | 15.44 |
| 10/16/2026 17:39 | 68 | 15.44 |
| 10/16/2026 17:39 | 100 | 15.44 |
| 10/16/2026 17:39 | 100 | 15.44 |
| 10/16/2026 17:39 | 1 | 15.44 |
| 10/16/2026 17:39 | 9 | 15.43 |
| 10/16/2026 17:36 | 4 | 15.425 |
| 10/16/2026 17:35 | 59 | 15.425 |
| 10/16/2026 17:35 | 100 | 15.425 |
| 10/16/2026 17:35 | 2 | 15.425 |
| 10/16/2026 17:35 | 14 | 15.425 |
| 10/16/2026 17:35 | 1 | 15.425 |
| 10/16/2026 17:33 | 56 | 15.41 |
| 10/16/2026 17:33 | 47 | 15.41 |
| 10/16/2026 17:33 | 6 | 15.41 |
| 10/16/2026 17:33 | 4 | 15.425 |
| 10/16/2026 17:33 | 1 | 15.42 |
| 10/16/2026 17:33 | 4 | 15.425 |
| 10/16/2026 17:33 | 3 | 15.42 |
| 10/16/2026 17:33 | 120 | 15.42 |
| 10/16/2026 17:33 | 92 | 15.43 |
| 10/16/2026 17:33 | 8 | 15.43 |
| 10/16/2026 17:33 | 64 | 15.43 |
| 10/16/2026 17:33 | 72 | 15.43 |
| 10/16/2026 17:33 | 60 | 15.43 |
| 10/16/2026 17:33 | 2 | 15.43 |
| 10/16/2026 17:33 | 2 | 15.43 |
| 10/16/2026 17:32 | 10 | 15.44 |
| 10/16/2026 17:32 | 10 | 15.44 |
| 10/16/2026 17:32 | 1 | 15.44 |
| 10/16/2026 17:32 | 1 | 15.44 |
| 10/16/2026 17:32 | 60 | 15.44 |
| 10/16/2026 17:32 | 100 | 15.44 |
| 10/16/2026 17:32 | 50 | 15.44 |
| 10/16/2026 17:32 | 50 | 15.44 |
| 10/16/2026 17:31 | 4 | 15.44 |
| 10/16/2026 17:31 | 35 | 15.44 |
| 10/16/2026 17:31 | 50 | 15.45 |
| 10/16/2026 17:31 | 50 | 15.45 |
| 10/16/2026 17:31 | 4 | 15.46 |
| 10/16/2026 17:30 | 1 | 15.46 |
| 10/16/2026 17:30 | 83 | 15.46 |
| 10/16/2026 17:30 | 78 | 15.46 |
| 10/16/2026 17:30 | 184 | 15.46 |
| 10/16/2026 17:29 | 100 | 15.44 |
| 10/16/2026 17:29 | 3 | 15.455 |
| 10/16/2026 17:28 | 20 | 15.46 |
| 10/16/2026 17:27 | 4 | 15.46 |
| 10/16/2026 17:27 | 20 | 15.46 |
| 10/16/2026 17:27 | 4 | 15.455 |
| 10/16/2026 17:26 | 50 | 15.43 |
| 10/16/2026 17:26 | 100 | 15.43 |
| 10/16/2026 17:26 | 100 | 15.43 |
| 10/16/2026 17:26 | 23 | 15.43 |
| 10/16/2026 17:26 | 43 | 15.43 |
| 10/16/2026 17:26 | 43 | 15.43 |
| 10/16/2026 17:26 | 100 | 15.43 |
| 10/16/2026 17:26 | 67 | 15.43 |
| 10/16/2026 17:26 | 24 | 15.43 |
| 10/16/2026 17:26 | 12 | 15.43 |
| 10/16/2026 17:26 | 20 | 15.42 |
| 10/16/2026 17:26 | 50 | 15.42 |
| 10/16/2026 17:26 | 50 | 15.42 |
| 10/16/2026 17:25 | 20 | 15.42 |
| 10/16/2026 17:25 | 9 | 15.41 |
| 10/16/2026 17:25 | 3 | 15.40 |
| 10/16/2026 17:25 | 100 | 15.40 |
| 10/16/2026 17:25 | 20 | 15.39 |
| 10/16/2026 17:24 | 4 | 15.39 |
| 10/16/2026 17:24 | 100 | 15.38 |
| 10/16/2026 17:24 | 93 | 15.37 |
| 10/16/2026 17:24 | 313 | 15.37 |
| 10/16/2026 17:24 | 50 | 15.36 |
| 10/16/2026 17:24 | 190 | 15.36 |
| 10/16/2026 17:24 | 4 | 15.36 |
| 10/16/2026 17:24 | 17 | 15.35 |
| 10/16/2026 17:24 | 16 | 15.35 |
| 10/16/2026 17:24 | 94 | 15.35 |
| 10/16/2026 17:24 | 6 | 15.35 |
| 10/16/2026 17:24 | 18 | 15.35 |
| 10/16/2026 17:24 | 1 | 15.34 |
| 10/16/2026 17:24 | 100 | 15.34 |
| 10/16/2026 17:24 | 1 | 15.34 |
| 10/16/2026 17:24 | 1 | 15.34 |
| 10/16/2026 17:24 | 16 | 15.34 |
| 10/16/2026 17:24 | 50 | 15.36 |
| 10/16/2026 17:24 | 50 | 15.36 |
| 10/16/2026 17:24 | 50 | 15.36 |
| 10/16/2026 17:23 | 10 | 15.34 |
| 10/16/2026 17:23 | 58 | 15.34 |
| 10/16/2026 17:23 | 18 | 15.35 |
| 10/16/2026 17:23 | 18 | 15.35 |
| 10/16/2026 17:23 | 16 | 15.34 |
| 10/16/2026 17:23 | 1 | 15.34 |
| 10/16/2026 17:23 | 54 | 15.34 |
| 10/16/2026 17:23 | 46 | 15.34 |
| 10/16/2026 17:23 | 27 | 15.34 |
| 10/16/2026 17:23 | 73 | 15.34 |
| 10/16/2026 17:23 | 59 | 15.34 |
| 10/16/2026 17:23 | 10 | 15.35 |
| 10/16/2026 17:23 | 10 | 15.35 |
| 10/16/2026 17:23 | 100 | 15.36 |
| 10/16/2026 17:23 | 6 | 15.36 |
| 10/16/2026 17:23 | 1 | 15.36 |
| 10/16/2026 17:23 | 99 | 15.36 |
| 10/16/2026 17:23 | 1 | 15.36 |
| 10/16/2026 17:23 | 157 | 15.37 |
| 10/16/2026 17:23 | 24 | 15.37 |
| 10/16/2026 17:23 | 76 | 15.37 |
| 10/16/2026 17:23 | 81 | 15.37 |
| 10/16/2026 17:23 | 6 | 15.37 |
| 10/16/2026 17:23 | 100 | 15.37 |
| 10/16/2026 17:23 | 1 | 15.37 |
| 10/16/2026 17:23 | 50 | 15.38 |
| 10/16/2026 17:23 | 50 | 15.38 |
| 10/16/2026 17:22 | 50 | 15.38 |
| 10/16/2026 17:22 | 50 | 15.38 |
| 10/16/2026 17:22 | 125 | 15.39 |
| 10/16/2026 17:22 | 300 | 15.39 |
| 10/16/2026 17:22 | 26 | 15.39 |
| 10/16/2026 17:22 | 42 | 15.39 |
| 10/16/2026 17:22 | 8 | 15.38 |
| 10/16/2026 17:22 | 76 | 15.38 |
| 10/16/2026 17:22 | 29 | 15.37 |
| 10/16/2026 17:22 | 2 | 15.37 |
| 10/16/2026 17:22 | 1 | 15.37 |
| 10/16/2026 17:22 | 2 | 15.37 |
| 10/16/2026 17:22 | 24 | 15.37 |
| 10/16/2026 17:22 | 76 | 15.37 |
| 10/16/2026 17:22 | 50 | 15.38 |
| 10/16/2026 17:22 | 50 | 15.38 |
| 10/16/2026 17:22 | 59 | 15.38 |
| 10/16/2026 17:22 | 11 | 15.38 |
| 10/16/2026 17:22 | 10 | 15.38 |
| 10/16/2026 17:21 | 10 | 15.39 |
| 10/16/2026 17:21 | 50 | 15.38 |
| 10/16/2026 17:20 | 50 | 15.385 |
| 10/16/2026 17:19 | 9 | 15.385 |
| 10/16/2026 17:19 | 2 | 15.385 |
| 10/16/2026 17:19 | 80 | 15.37 |
| 10/16/2026 17:19 | 100 | 15.37 |
| 10/16/2026 17:19 | 100 | 15.36 |
| 10/16/2026 17:19 | 200 | 15.36 |
| 10/16/2026 17:19 | 79 | 15.34 |
| 10/16/2026 17:19 | 1 | 15.34 |
| 10/16/2026 17:17 | 100 | 15.33 |
| 10/16/2026 17:17 | 61 | 15.32 |
| 10/16/2026 17:17 | 61 | 15.32 |
| 10/16/2026 17:17 | 1 | 15.32 |
| 10/16/2026 17:17 | 50 | 15.32 |
| 10/16/2026 17:16 | 100 | 15.32 |
| 10/16/2026 17:16 | 237 | 15.34 |
| 10/16/2026 17:16 | 100 | 15.34 |
| 10/16/2026 17:16 | 100 | 15.34 |
| 10/16/2026 17:16 | 100 | 15.34 |
| 10/16/2026 17:16 | 37 | 15.34 |
| 10/16/2026 17:16 | 100 | 15.34 |
| 10/16/2026 17:16 | 100 | 15.34 |
| 10/16/2026 17:16 | 42 | 15.35 |
| 10/16/2026 17:16 | 58 | 15.35 |
| 10/16/2026 17:16 | 32 | 15.35 |
| 10/16/2026 17:16 | 5 | 15.35 |
| 10/16/2026 17:16 | 5 | 15.365 |
| 10/16/2026 17:16 | 50 | 15.365 |
| 10/16/2026 17:16 | 50 | 15.365 |
| 10/16/2026 17:16 | 50 | 15.365 |
| 10/16/2026 17:16 | 50 | 15.35 |
| 10/16/2026 17:16 | 50 | 15.35 |
| 10/16/2026 17:16 | 1 | 15.35 |
| 10/16/2026 17:16 | 100 | 15.35 |
| 10/16/2026 17:16 | 4 | 15.365 |
| 10/16/2026 17:16 | 50 | 15.36 |
| 10/16/2026 17:15 | 4 | 15.36 |
| 10/16/2026 17:15 | 6 | 15.36 |
| 10/16/2026 17:15 | 100 | 15.365 |
| 10/16/2026 17:15 | 100 | 15.37 |
| 10/16/2026 17:15 | 20 | 15.37 |
| 10/16/2026 17:15 | 100 | 15.37 |
| 10/16/2026 17:15 | 500 | 15.37 |
| 10/16/2026 17:15 | 400 | 15.35 |
| 10/16/2026 17:15 | 100 | 15.35 |
| 10/16/2026 17:15 | 100 | 15.34 |
| 10/16/2026 17:15 | 94 | 15.34 |
| 10/16/2026 17:15 | 106 | 15.34 |
| 10/16/2026 17:15 | 100 | 15.325 |
| 10/16/2026 17:15 | 34 | 15.33 |
| 10/16/2026 17:15 | 50 | 15.33 |
| 10/16/2026 17:14 | 50 | 15.325 |
| 10/16/2026 17:14 | 50 | 15.32 |
| 10/16/2026 17:14 | 50 | 15.32 |
| 10/16/2026 17:14 | 50 | 15.32 |
| 10/16/2026 17:14 | 68 | 15.32 |
| 10/16/2026 17:14 | 27 | 15.32 |
| 10/16/2026 17:14 | 5 | 15.32 |
| 10/16/2026 17:13 | 22 | 15.33 |
| 10/16/2026 17:13 | 78 | 15.33 |
| 10/16/2026 17:13 | 32 | 15.33 |
| 10/16/2026 17:13 | 100 | 15.33 |
| 10/16/2026 17:13 | 100 | 15.33 |
| 10/16/2026 17:13 | 100 | 15.33 |
| 10/16/2026 17:13 | 100 | 15.33 |
| 10/16/2026 17:13 | 300 | 15.34 |
| 10/16/2026 17:13 | 200 | 15.34 |
| 10/16/2026 17:13 | 100 | 15.34 |
| 10/16/2026 17:13 | 100 | 15.34 |
| 10/16/2026 17:13 | 100 | 15.34 |
| 10/16/2026 17:13 | 100 | 15.34 |
| 10/16/2026 17:13 | 95 | 15.34 |
| 10/16/2026 17:13 | 5 | 15.34 |
| 10/16/2026 17:13 | 100 | 15.34 |
| 10/16/2026 17:12 | 10 | 15.34 |
| 10/16/2026 17:12 | 238 | 15.34 |
| 10/16/2026 17:12 | 138 | 15.34 |
| 10/16/2026 17:12 | 100 | 15.34 |
| 10/16/2026 17:12 | 167 | 15.34 |
| 10/16/2026 17:12 | 91 | 15.35 |
| 10/16/2026 17:12 | 9 | 15.35 |
| 10/16/2026 17:12 | 100 | 15.36 |
| 10/16/2026 17:12 | 2 | 15.36 |
| 10/16/2026 17:12 | 9 | 15.36 |
| 10/16/2026 17:12 | 8 | 15.36 |
| 10/16/2026 17:12 | 24 | 15.37 |
| 10/16/2026 17:12 | 76 | 15.37 |
| 10/16/2026 17:12 | 105 | 15.37 |
| 10/16/2026 17:12 | 70 | 15.38 |
| 10/16/2026 17:12 | 30 | 15.38 |
| 10/16/2026 17:12 | 1 | 15.38 |
| 10/16/2026 17:12 | 29 | 15.38 |
| 10/16/2026 17:12 | 71 | 15.38 |
| 10/16/2026 17:12 | 29 | 15.38 |
| 10/16/2026 17:12 | 100 | 15.38 |
| 10/16/2026 17:11 | 100 | 15.38 |
| 10/16/2026 17:11 | 15 | 15.38 |
| 10/16/2026 17:11 | 100 | 15.38 |
| 10/16/2026 17:11 | 4 | 15.39 |
| 10/16/2026 17:11 | 4 | 15.39 |
| 10/16/2026 17:11 | 100 | 15.38 |
| 10/16/2026 17:11 | 50 | 15.39 |
| 10/16/2026 17:11 | 300 | 15.39 |
| 10/16/2026 17:11 | 300 | 15.39 |
| 10/16/2026 17:11 | 21 | 15.39 |
| 10/16/2026 17:11 | 69 | 15.39 |
| 10/16/2026 17:11 | 10 | 15.39 |
| 10/16/2026 17:11 | 2 | 15.38 |
| 10/16/2026 17:11 | 45 | 15.38 |
| 10/16/2026 17:11 | 26 | 15.38 |
| 10/16/2026 17:11 | 50 | 15.38 |
| 10/16/2026 17:11 | 124 | 15.38 |
| 10/16/2026 17:11 | 300 | 15.38 |
| 10/16/2026 17:10 | 67 | 15.39 |
| 10/16/2026 17:10 | 5 | 15.39 |
| 10/16/2026 17:10 | 10 | 15.39 |
| 10/16/2026 17:10 | 15 | 15.39 |
| 10/16/2026 17:10 | 6 | 15.39 |
| 10/16/2026 17:10 | 176 | 15.39 |
| 10/16/2026 17:10 | 100 | 15.38 |
| 10/16/2026 17:10 | 124 | 15.39 |
| 10/16/2026 17:10 | 173 | 15.39 |
| 10/16/2026 17:10 | 173 | 15.39 |
| 10/16/2026 17:10 | 100 | 15.39 |
| 10/16/2026 17:10 | 211 | 15.405 |
| 10/16/2026 17:09 | 2 | 15.40 |
| 10/16/2026 17:09 | 4 | 15.405 |
| 10/16/2026 17:09 | 6 | 15.405 |
| 10/16/2026 17:09 | 1 | 15.41 |
| 10/16/2026 17:09 | 100 | 15.41 |
| 10/16/2026 17:09 | 1 | 15.41 |
| 10/16/2026 17:09 | 6 | 15.42 |
| 10/16/2026 17:09 | 5 | 15.42 |
| 10/16/2026 17:09 | 101 | 15.42 |
| 10/16/2026 17:08 | 96 | 15.43 |
| 10/16/2026 17:08 | 4 | 15.43 |
| 10/16/2026 17:08 | 50 | 15.43 |
| 10/16/2026 17:08 | 100 | 15.43 |
| 10/16/2026 17:08 | 100 | 15.45 |
| 10/16/2026 17:08 | 100 | 15.45 |
| 10/16/2026 17:08 | 99 | 15.46 |
| 10/16/2026 17:08 | 101 | 15.46 |
| 10/16/2026 17:08 | 100 | 15.46 |
| 10/16/2026 17:08 | 2 | 15.47 |
| 10/16/2026 17:08 | 1 | 15.47 |
| 10/16/2026 17:07 | 84 | 15.47 |
| 10/16/2026 17:07 | 4 | 15.465 |
| 10/16/2026 17:07 | 75 | 15.47 |
| 10/16/2026 17:07 | 100 | 15.46 |
| 10/16/2026 17:07 | 100 | 15.43 |
| 10/16/2026 17:07 | 41 | 15.43 |
| 10/16/2026 17:07 | 3 | 15.43 |
| 10/16/2026 17:07 | 16 | 15.43 |
| 10/16/2026 17:07 | 2 | 15.425 |
| 10/16/2026 17:06 | 300 | 15.425 |
| 10/16/2026 17:06 | 300 | 15.425 |
| 10/16/2026 17:06 | 58 | 15.43 |
| 10/16/2026 17:06 | 100 | 15.425 |
| 10/16/2026 17:06 | 2 | 15.425 |
| 10/16/2026 17:06 | 100 | 15.43 |
| 10/16/2026 17:06 | 100 | 15.45 |
| 10/16/2026 17:06 | 83 | 15.45 |
| 10/16/2026 17:06 | 17 | 15.45 |
| 10/16/2026 17:06 | 12 | 15.46 |
| 10/16/2026 17:06 | 12 | 15.46 |
| 10/16/2026 17:06 | 100 | 15.46 |
| 10/16/2026 17:06 | 9 | 15.49 |
| 10/16/2026 17:06 | 39 | 15.49 |
| 10/16/2026 17:06 | 7 | 15.49 |
| 10/16/2026 17:06 | 2 | 15.49 |
| 10/16/2026 17:06 | 2 | 15.50 |
| 10/16/2026 17:06 | 100 | 15.49 |
| 10/16/2026 17:06 | 62 | 15.49 |
| 10/16/2026 17:06 | 59 | 15.50 |
| 10/16/2026 17:06 | 32 | 15.50 |
| 10/16/2026 17:06 | 9 | 15.50 |
| 10/16/2026 17:06 | 41 | 15.50 |
| 10/16/2026 17:06 | 41 | 15.50 |
| 10/16/2026 17:06 | 100 | 15.50 |
| 10/16/2026 17:06 | 60 | 15.50 |
| 10/16/2026 17:06 | 18 | 15.50 |
| 10/16/2026 17:06 | 1 | 15.51 |
| 10/16/2026 17:06 | 5 | 15.51 |
| 10/16/2026 17:06 | 1 | 15.51 |
| 10/16/2026 17:06 | 99 | 15.51 |
| 10/16/2026 17:06 | 1 | 15.51 |
| 10/16/2026 17:05 | 163 | 15.52 |
| 10/16/2026 17:05 | 100 | 15.53 |
| 10/16/2026 17:05 | 100 | 15.52 |
| 10/16/2026 17:05 | 21 | 15.52 |
| 10/16/2026 17:05 | 12 | 15.52 |
| 10/16/2026 17:05 | 100 | 15.53 |
| 10/16/2026 17:05 | 1 | 15.53 |
| 10/16/2026 17:05 | 100 | 15.53 |
| 10/16/2026 17:05 | 1 | 15.54 |
| 10/16/2026 17:05 | 100 | 15.54 |
| 10/16/2026 17:05 | 100 | 15.55 |
| 10/16/2026 17:05 | 56 | 15.55 |
| 10/16/2026 17:05 | 40 | 15.55 |
| 10/16/2026 17:05 | 100 | 15.56 |
| 10/16/2026 17:05 | 100 | 15.56 |
| 10/16/2026 17:05 | 100 | 15.55 |
| 10/16/2026 17:05 | 100 | 15.55 |
| 10/16/2026 17:05 | 100 | 15.54 |
| 10/16/2026 17:05 | 1 | 15.54 |
| 10/16/2026 17:05 | 73 | 15.535 |
| 10/16/2026 17:05 | 57 | 15.535 |
| 10/16/2026 17:05 | 124 | 15.535 |
| 10/16/2026 17:05 | 119 | 15.535 |
| 10/16/2026 17:04 | 100 | 15.55 |
| 10/16/2026 17:04 | 100 | 15.56 |
| 10/16/2026 17:04 | 100 | 15.56 |
| 10/16/2026 17:04 | 100 | 15.56 |
| 10/16/2026 17:03 | 100 | 15.58 |
| 10/16/2026 17:03 | 62 | 15.58 |
| 10/16/2026 17:03 | 300 | 15.59 |
| 10/16/2026 17:03 | 63 | 15.595 |
| 10/16/2026 17:03 | 61 | 15.595 |
| 10/16/2026 17:03 | 54 | 15.595 |
| 10/16/2026 17:03 | 300 | 15.595 |
| 10/16/2026 17:03 | 200 | 15.60 |
| 10/16/2026 17:03 | 1 | 15.61 |
| 10/16/2026 17:03 | 52 | 15.62 |
| 10/16/2026 17:03 | 48 | 15.62 |
| 10/16/2026 17:03 | 21 | 15.62 |
| 10/16/2026 17:03 | 48 | 15.62 |
| 10/16/2026 17:03 | 9 | 15.63 |
| 10/16/2026 17:03 | 253 | 15.62 |
| 10/16/2026 17:03 | 100 | 15.62 |
| 10/16/2026 17:03 | 50 | 15.605 |
| 10/16/2026 17:03 | 300 | 15.585 |
| 10/16/2026 17:03 | 43 | 15.59 |
| 10/16/2026 17:03 | 57 | 15.59 |
| 10/16/2026 17:03 | 200 | 15.60 |
| 10/16/2026 17:03 | 100 | 15.61 |
| 10/16/2026 17:02 | 41 | 15.62 |
| 10/16/2026 17:02 | 59 | 15.62 |
| 10/16/2026 17:02 | 100 | 15.62 |
| 10/16/2026 17:02 | 930 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 42 | 15.61 |
| 10/16/2026 17:02 | 58 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 200 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 100 | 15.61 |
| 10/16/2026 17:02 | 75 | 15.60 |
| 10/16/2026 17:02 | 100 | 15.59 |
| 10/16/2026 17:02 | 100 | 15.59 |
| 10/16/2026 17:02 | 31 | 15.58 |
| 10/16/2026 17:01 | 1 | 15.57 |
| 10/16/2026 17:01 | 16 | 15.57 |
| 10/16/2026 17:01 | 60 | 15.57 |
| 10/16/2026 17:01 | 52 | 15.57 |
| 10/16/2026 17:01 | 24 | 15.57 |
| 10/16/2026 17:01 | 100 | 15.57 |
| 10/16/2026 17:01 | 44 | 15.56 |
| 10/16/2026 17:01 | 127 | 15.56 |
| 10/16/2026 17:01 | 69 | 15.545 |
| 10/16/2026 17:00 | 10 | 15.55 |
| 10/16/2026 17:00 | 50 | 15.55 |
| 10/16/2026 17:00 | 50 | 15.55 |
| 10/16/2026 17:00 | 61 | 15.55 |
| 10/16/2026 17:00 | 100 | 15.56 |
| 10/16/2026 17:00 | 11 | 15.56 |
| 10/16/2026 17:00 | 100 | 15.57 |
| 10/16/2026 17:00 | 10 | 15.57 |
| 10/16/2026 17:00 | 100 | 15.57 |
| 10/16/2026 17:00 | 60 | 15.57 |
| 10/16/2026 17:00 | 20 | 15.57 |
| 10/16/2026 16:59 | 164 | 15.58 |
| 10/16/2026 16:59 | 14 | 15.58 |
| 10/16/2026 16:59 | 100 | 15.58 |
| 10/16/2026 16:59 | 180 | 15.58 |
| 10/16/2026 16:59 | 93 | 15.58 |
| 10/16/2026 16:58 | 100 | 15.59 |
| 10/16/2026 16:58 | 100 | 15.59 |
| 10/16/2026 16:58 | 90 | 15.595 |
| 10/16/2026 16:58 | 10 | 15.61 |
| 10/16/2026 16:58 | 100 | 15.61 |
| 10/16/2026 16:58 | 74 | 15.61 |
| 10/16/2026 16:58 | 3 | 15.61 |
| 10/16/2026 16:58 | 29 | 15.61 |
| 10/16/2026 16:58 | 100 | 15.61 |
| 10/16/2026 16:58 | 1 | 15.61 |
| 10/16/2026 16:58 | 1 | 15.61 |
| 10/16/2026 16:58 | 100 | 15.62 |
| 10/16/2026 16:57 | 98 | 15.62 |
| 10/16/2026 16:57 | 2 | 15.62 |
| 10/16/2026 16:57 | 98 | 15.62 |
| 10/16/2026 16:56 | 10 | 15.62 |
| 10/16/2026 16:56 | 100 | 15.61 |
| 10/16/2026 16:56 | 100 | 15.60 |
| 10/16/2026 16:56 | 100 | 15.60 |
| 10/16/2026 16:56 | 19 | 15.57 |
| 10/16/2026 16:56 | 100 | 15.56 |
| 10/16/2026 16:56 | 4 | 15.56 |
| 10/16/2026 16:56 | 100 | 15.56 |
| 10/16/2026 16:56 | 23 | 15.55 |
| 10/16/2026 16:56 | 20 | 15.55 |
| 10/16/2026 16:56 | 120 | 15.54 |
| 10/16/2026 16:56 | 100 | 15.54 |
| 10/16/2026 16:56 | 39 | 15.54 |
| 10/16/2026 16:56 | 39 | 15.54 |
| 10/16/2026 16:56 | 97 | 15.54 |
| 10/16/2026 16:56 | 1 | 15.54 |
| 10/16/2026 16:56 | 2 | 15.54 |
| 10/16/2026 16:55 | 6 | 15.53 |
| 10/16/2026 16:55 | 3 | 15.53 |
| 10/16/2026 16:55 | 60 | 15.53 |
| 10/16/2026 16:55 | 200 | 15.53 |
| 10/16/2026 16:55 | 85 | 15.53 |
| 10/16/2026 16:55 | 60 | 15.53 |
| 10/16/2026 16:55 | 1 | 15.52 |
| 10/16/2026 16:54 | 6 | 15.52 |
| 10/16/2026 16:54 | 1 | 15.52 |
| 10/16/2026 16:54 | 100 | 15.52 |
| 10/16/2026 16:53 | 1 | 15.53 |
| 10/16/2026 16:53 | 78 | 15.53 |
| 10/16/2026 16:53 | 22 | 15.53 |
| 10/16/2026 16:53 | 10 | 15.53 |
| 10/16/2026 16:53 | 7 | 15.53 |
| 10/16/2026 16:53 | 93 | 15.53 |
| 10/16/2026 16:53 | 6 | 15.53 |
| 10/16/2026 16:53 | 1 | 15.53 |
| 10/16/2026 16:52 | 2 | 15.54 |
| 10/16/2026 16:52 | 100 | 15.55 |
| 10/16/2026 16:52 | 100 | 15.55 |
| 10/16/2026 16:52 | 100 | 15.55 |
| 10/16/2026 16:52 | 4 | 15.57 |
| 10/16/2026 16:52 | 100 | 15.57 |
| 10/16/2026 16:52 | 100 | 15.575 |
| 10/16/2026 16:52 | 2 | 15.58 |
| 10/16/2026 16:52 | 1 | 15.58 |
| 10/16/2026 16:52 | 100 | 15.59 |
| 10/16/2026 16:52 | 3 | 15.59 |
| 10/16/2026 16:52 | 100 | 15.59 |
| 10/16/2026 16:52 | 100 | 15.59 |
| 10/16/2026 16:52 | 100 | 15.60 |
| 10/16/2026 16:52 | 38 | 15.60 |
| 10/16/2026 16:52 | 50 | 15.60 |
| 10/16/2026 16:52 | 2 | 15.60 |
| 10/16/2026 16:52 | 10 | 15.60 |
| 10/16/2026 16:52 | 100 | 15.60 |
| 10/16/2026 16:52 | 8 | 15.60 |
| 10/16/2026 16:52 | 3 | 15.60 |
| 10/16/2026 16:51 | 4 | 15.625 |
| 10/16/2026 16:51 | 100 | 15.62 |
| 10/16/2026 16:51 | 100 | 15.62 |
| 10/16/2026 16:51 | 300 | 15.61 |
| 10/16/2026 16:51 | 100 | 15.605 |
| 10/16/2026 16:51 | 350 | 15.63 |
| 10/16/2026 16:51 | 10 | 15.63 |
| 10/16/2026 16:51 | 1 | 15.63 |
| 10/16/2026 16:51 | 100 | 15.63 |
| 10/16/2026 16:50 | 50 | 15.64 |
| 10/16/2026 16:50 | 300 | 15.64 |
| 10/16/2026 16:50 | 100 | 15.64 |
| 10/16/2026 16:50 | 100 | 15.64 |
| 10/16/2026 16:50 | 100 | 15.64 |
| 10/16/2026 16:48 | 100 | 15.64 |
| 10/16/2026 16:48 | 10 | 15.64 |
| 10/16/2026 16:48 | 3 | 15.64 |
| 10/16/2026 16:48 | 2 | 15.64 |
| 10/16/2026 16:47 | 1 | 15.65 |
| 10/16/2026 16:47 | 6 | 15.65 |
| 10/16/2026 16:47 | 3 | 15.65 |
| 10/16/2026 16:47 | 36 | 15.66 |
| 10/16/2026 16:47 | 11 | 15.66 |
| 10/16/2026 16:47 | 3 | 15.66 |
| 10/16/2026 16:47 | 36 | 15.65 |
| 10/16/2026 16:47 | 36 | 15.65 |
| 10/16/2026 16:47 | 36 | 15.65 |
| 10/16/2026 16:47 | 5 | 15.65 |
| 10/16/2026 16:47 | 1 | 15.65 |
| 10/16/2026 16:47 | 100 | 15.65 |
| 10/16/2026 16:47 | 9 | 15.64 |
| 10/16/2026 16:47 | 1 | 15.64 |
| 10/16/2026 16:47 | 4 | 15.65 |
| 10/16/2026 16:46 | 2 | 15.65 |
| 10/16/2026 16:46 | 100 | 15.65 |
| 10/16/2026 16:46 | 100 | 15.65 |
| 10/16/2026 16:46 | 4 | 15.655 |
| 10/16/2026 16:46 | 38 | 15.65 |
| 10/16/2026 16:46 | 38 | 15.65 |
| 10/16/2026 16:46 | 38 | 15.65 |
| 10/16/2026 16:46 | 38 | 15.65 |
| 10/16/2026 16:46 | 38 | 15.65 |
| 10/16/2026 16:46 | 34 | 15.65 |
| 10/16/2026 16:46 | 29 | 15.65 |
| 10/16/2026 16:46 | 100 | 15.65 |
| 10/16/2026 16:46 | 32 | 15.65 |
| 10/16/2026 16:46 | 200 | 15.64 |
| 10/16/2026 16:46 | 100 | 15.64 |
| 10/16/2026 16:46 | 100 | 15.64 |
| 10/16/2026 16:46 | 100 | 15.64 |
| 10/16/2026 16:46 | 60 | 15.64 |
| 10/16/2026 16:46 | 12 | 15.655 |
| 10/16/2026 16:46 | 12 | 15.655 |
| 10/16/2026 16:46 | 1 | 15.655 |
| 10/16/2026 16:46 | 300 | 15.655 |
| 10/16/2026 16:46 | 10 | 15.655 |
| 10/16/2026 16:46 | 100 | 15.66 |
| 10/16/2026 16:46 | 100 | 15.67 |
| 10/16/2026 16:46 | 1 | 15.67 |
| 10/16/2026 16:46 | 81 | 15.67 |
| 10/16/2026 16:46 | 32 | 15.67 |
| 10/16/2026 16:45 | 60 | 15.68 |
| 10/16/2026 16:45 | 72 | 15.68 |
| 10/16/2026 16:45 | 44 | 15.675 |
| 10/16/2026 16:45 | 30 | 15.67 |
| 10/16/2026 16:45 | 32 | 15.67 |
| 10/16/2026 16:45 | 2 | 15.67 |
| 10/16/2026 16:45 | 100 | 15.67 |
| 10/16/2026 16:45 | 41 | 15.67 |
| 10/16/2026 16:45 | 59 | 15.67 |
| 10/16/2026 16:45 | 12 | 15.68 |
| 10/16/2026 16:45 | 12 | 15.68 |
| 10/16/2026 16:45 | 1 | 15.68 |
| 10/16/2026 16:45 | 69 | 15.68 |
| 10/16/2026 16:45 | 31 | 15.68 |
| 10/16/2026 16:44 | 4 | 15.695 |
| 10/16/2026 16:44 | 39 | 15.695 |
| 10/16/2026 16:43 | 5 | 15.695 |
| 10/16/2026 16:43 | 125 | 15.69 |
| 10/16/2026 16:43 | 80 | 15.69 |
| 10/16/2026 16:42 | 5 | 15.675 |
| 10/16/2026 16:42 | 10 | 15.675 |
| 10/16/2026 16:42 | 2 | 15.675 |
| 10/16/2026 16:42 | 3 | 15.675 |
| 10/16/2026 16:42 | 45 | 15.67 |
| 10/16/2026 16:42 | 55 | 15.67 |
| 10/16/2026 16:42 | 100 | 15.68 |
| 10/16/2026 16:42 | 41 | 15.69 |
| 10/16/2026 16:42 | 10 | 15.69 |
| 10/16/2026 16:42 | 100 | 15.70 |
| 10/16/2026 16:42 | 60 | 15.70 |
| 10/16/2026 16:42 | 15 | 15.70 |
| 10/16/2026 16:42 | 100 | 15.70 |
| 10/16/2026 16:42 | 61 | 15.70 |
| 10/16/2026 16:42 | 253 | 15.70 |
| 10/16/2026 16:42 | 7 | 15.70 |
| 10/16/2026 16:42 | 102 | 15.70 |
| 10/16/2026 16:42 | 7 | 15.70 |
| 10/16/2026 16:42 | 41 | 15.70 |
| 10/16/2026 16:42 | 11 | 15.69 |
| 10/16/2026 16:42 | 10 | 15.69 |
| 10/16/2026 16:42 | 7 | 15.69 |
| 10/16/2026 16:42 | 7 | 15.70 |
| 10/16/2026 16:42 | 6 | 15.69 |
| 10/16/2026 16:41 | 100 | 15.70 |
| 10/16/2026 16:41 | 13 | 15.69 |
| 10/16/2026 16:41 | 90 | 15.69 |
| 10/16/2026 16:41 | 10 | 15.69 |
| 10/16/2026 16:41 | 100 | 15.69 |
| 10/16/2026 16:41 | 100 | 15.69 |
| 10/16/2026 16:41 | 100 | 15.69 |
| 10/16/2026 16:41 | 100 | 15.70 |
| 10/16/2026 16:41 | 3 | 15.70 |
| 10/16/2026 16:41 | 21 | 15.70 |
| 10/16/2026 16:41 | 100 | 15.70 |
| 10/16/2026 16:40 | 6 | 15.72 |
| 10/16/2026 16:40 | 10 | 15.72 |
| 10/16/2026 16:40 | 58 | 15.72 |
| 10/16/2026 16:40 | 100 | 15.72 |
| 10/16/2026 16:40 | 90 | 15.725 |
| 10/16/2026 16:40 | 10 | 15.725 |
| 10/16/2026 16:39 | 8 | 15.735 |
| 10/16/2026 16:38 | 4 | 15.735 |
| 10/16/2026 16:38 | 100 | 15.73 |
| 10/16/2026 16:38 | 49 | 15.73 |
| 10/16/2026 16:38 | 100 | 15.73 |
| 10/16/2026 16:38 | 1 | 15.73 |
| 10/16/2026 16:38 | 5 | 15.74 |
| 10/16/2026 16:38 | 2 | 15.735 |
| 10/16/2026 16:38 | 62 | 15.74 |
| 10/16/2026 16:38 | 4 | 15.735 |
| 10/16/2026 16:38 | 2 | 15.72 |
| 10/16/2026 16:37 | 4 | 15.73 |
| 10/16/2026 16:37 | 100 | 15.73 |
| 10/16/2026 16:37 | 100 | 15.73 |
| 10/16/2026 16:36 | 100 | 15.725 |
| 10/16/2026 16:36 | 100 | 15.74 |
| 10/16/2026 16:36 | 100 | 15.74 |
| 10/16/2026 16:36 | 100 | 15.73 |
| 10/16/2026 16:36 | 1 | 15.74 |
| 10/16/2026 16:36 | 10 | 15.74 |
| 10/16/2026 16:36 | 190 | 15.74 |
| 10/16/2026 16:36 | 93 | 15.74 |
| 10/16/2026 16:36 | 100 | 15.74 |
| 10/16/2026 16:36 | 100 | 15.75 |
| 10/16/2026 16:36 | 4 | 15.76 |
| 10/16/2026 16:35 | 4 | 15.765 |
| 10/16/2026 16:35 | 47 | 15.76 |
| 10/16/2026 16:35 | 19 | 15.75 |
| 10/16/2026 16:35 | 281 | 15.75 |
| 10/16/2026 16:35 | 19 | 15.75 |
| 10/16/2026 16:35 | 28 | 15.75 |
| 10/16/2026 16:34 | 100 | 15.75 |
| 10/16/2026 16:34 | 1 | 15.75 |
| 10/16/2026 16:34 | 148 | 15.76 |
| 10/16/2026 16:34 | 100 | 15.78 |
| 10/16/2026 16:34 | 6 | 15.785 |
| 10/16/2026 16:34 | 64 | 15.78 |
| 10/16/2026 16:34 | 36 | 15.78 |
| 10/16/2026 16:34 | 33 | 15.78 |
| 10/16/2026 16:34 | 100 | 15.75 |
| 10/16/2026 16:34 | 1 | 15.75 |
| 10/16/2026 16:34 | 80 | 15.75 |
| 10/16/2026 16:34 | 50 | 15.75 |
| 10/16/2026 16:34 | 91 | 15.75 |
| 10/16/2026 16:33 | 73 | 15.72 |
| 10/16/2026 16:32 | 9 | 15.75 |
| 10/16/2026 16:32 | 100 | 15.74 |
| 10/16/2026 16:32 | 10 | 15.73 |
| 10/16/2026 16:32 | 4 | 15.74 |
| 10/16/2026 16:32 | 100 | 15.74 |
| 10/16/2026 16:32 | 15 | 15.74 |
| 10/16/2026 16:32 | 13 | 15.74 |
| 10/16/2026 16:32 | 1 | 15.75 |
| 10/16/2026 16:32 | 1 | 15.75 |
| 10/16/2026 16:32 | 5 | 15.76 |
| 10/16/2026 16:32 | 50 | 15.76 |
| 10/16/2026 16:32 | 50 | 15.76 |
| 10/16/2026 16:31 | 8 | 15.76 |
| 10/16/2026 16:31 | 8 | 15.75 |
| 10/16/2026 16:30 | 25 | 15.74 |
| 10/16/2026 16:30 | 200 | 15.725 |
| 10/16/2026 16:30 | 100 | 15.72 |
| 10/16/2026 16:30 | 1 | 15.72 |
| 10/16/2026 16:30 | 100 | 15.72 |
| 10/16/2026 16:30 | 10 | 15.72 |
| 10/16/2026 16:30 | 22 | 15.72 |
| 10/16/2026 16:30 | 22 | 15.705 |
| 10/16/2026 16:30 | 1 | 15.695 |
| 10/16/2026 16:29 | 13 | 15.705 |
| 10/16/2026 16:29 | 100 | 15.70 |
| 10/16/2026 16:28 | 5 | 15.69 |
| 10/16/2026 16:28 | 167 | 15.71 |
| 10/16/2026 16:28 | 33 | 15.71 |
| 10/16/2026 16:28 | 8 | 15.71 |
| 10/16/2026 16:28 | 1 | 15.71 |
| 10/16/2026 16:28 | 58 | 15.71 |
| 10/16/2026 16:28 | 70 | 15.71 |
| 10/16/2026 16:28 | 74 | 15.72 |
| 10/16/2026 16:28 | 8 | 15.72 |
| 10/16/2026 16:28 | 90 | 15.71 |
| 10/16/2026 16:28 | 10 | 15.71 |
| 10/16/2026 16:28 | 68 | 15.72 |
| 10/16/2026 16:28 | 8 | 15.70 |
| 10/16/2026 16:28 | 20 | 15.70 |
| 10/16/2026 16:28 | 10 | 15.70 |
| 10/16/2026 16:28 | 2 | 15.71 |
| 10/16/2026 16:28 | 10 | 15.71 |
| 10/16/2026 16:28 | 5 | 15.71 |
| 10/16/2026 16:28 | 10 | 15.71 |
| 10/16/2026 16:27 | 100 | 15.71 |
| 10/16/2026 16:26 | 39 | 15.705 |
| 10/16/2026 16:26 | 100 | 15.70 |
| 10/16/2026 16:26 | 42 | 15.71 |
| 10/16/2026 16:26 | 10 | 15.71 |
| 10/16/2026 16:26 | 40 | 15.71 |
| 10/16/2026 16:26 | 10 | 15.715 |
| 10/16/2026 16:26 | 92 | 15.715 |
| 10/16/2026 16:26 | 100 | 15.72 |
| 10/16/2026 16:26 | 54 | 15.72 |
| 10/16/2026 16:25 | 4 | 15.73 |
| 10/16/2026 16:25 | 7 | 15.735 |
| 10/16/2026 16:25 | 48 | 15.74 |
| 10/16/2026 16:25 | 39 | 15.74 |
| 10/16/2026 16:25 | 35 | 15.74 |
| 10/16/2026 16:25 | 37 | 15.74 |
| 10/16/2026 16:24 | 10 | 15.74 |
| 10/16/2026 16:24 | 6 | 15.73 |
| 10/16/2026 16:24 | 100 | 15.735 |
| 10/16/2026 16:24 | 40 | 15.74 |
| 10/16/2026 16:24 | 100 | 15.74 |
| 10/16/2026 16:24 | 600 | 15.74 |
| 10/16/2026 16:24 | 60 | 15.74 |
| 10/16/2026 16:23 | 10 | 15.76 |
| 10/16/2026 16:23 | 10 | 15.76 |
| 10/16/2026 16:23 | 10 | 15.76 |
| 10/16/2026 16:22 | 37 | 15.76 |
| 10/16/2026 16:21 | 4 | 15.75 |
| 10/16/2026 16:21 | 20 | 15.73 |
| 10/16/2026 16:21 | 59 | 15.73 |
| 10/16/2026 16:21 | 1 | 15.74 |
| 10/16/2026 16:21 | 8 | 15.75 |
| 10/16/2026 16:21 | 1 | 15.75 |
| 10/16/2026 16:21 | 92 | 15.76 |
| 10/16/2026 16:21 | 8 | 15.76 |
| 10/16/2026 16:21 | 45 | 15.76 |
| 10/16/2026 16:21 | 10 | 15.77 |
| 10/16/2026 16:21 | 55 | 15.76 |
| 10/16/2026 16:21 | 28 | 15.77 |
| 10/16/2026 16:21 | 2 | 15.78 |
| 10/16/2026 16:21 | 68 | 15.77 |
| 10/16/2026 16:20 | 25 | 15.77 |
| 10/16/2026 16:20 | 5 | 15.785 |
| 10/16/2026 16:20 | 4 | 15.78 |
| 10/16/2026 16:20 | 1116 | 15.77 |
| 10/16/2026 16:20 | 36 | 15.735 |
| 10/16/2026 16:20 | 36 | 15.735 |
| 10/16/2026 16:20 | 36 | 15.735 |
| 10/16/2026 16:19 | 22 | 15.735 |
| 10/16/2026 16:19 | 300 | 15.74 |
| 10/16/2026 16:19 | 25 | 15.74 |
| 10/16/2026 16:19 | 100 | 15.73 |
| 10/16/2026 16:19 | 1 | 15.73 |
| 10/16/2026 16:19 | 1 | 15.73 |
| 10/16/2026 16:19 | 100 | 15.75 |
| 10/16/2026 16:19 | 50 | 15.75 |
| 10/16/2026 16:19 | 50 | 15.75 |
| 10/16/2026 16:19 | 32 | 15.75 |
| 10/16/2026 16:19 | 18 | 15.75 |
| 10/16/2026 16:19 | 4 | 15.75 |
| 10/16/2026 16:18 | 1 | 15.75 |
| 10/16/2026 16:18 | 1 | 15.75 |
| 10/16/2026 16:18 | 1 | 15.75 |
| 10/16/2026 16:18 | 50 | 15.735 |
| 10/16/2026 16:18 | 45 | 15.735 |
| 10/16/2026 16:18 | 42 | 15.735 |
| 10/16/2026 16:18 | 200 | 15.735 |
| 10/16/2026 16:18 | 100 | 15.735 |
| 10/16/2026 16:18 | 100 | 15.73 |
| 10/16/2026 16:18 | 100 | 15.73 |
| 10/16/2026 16:18 | 15 | 15.73 |
| 10/16/2026 16:18 | 2 | 15.74 |
| 10/16/2026 16:18 | 100 | 15.74 |
| 10/16/2026 16:18 | 1 | 15.74 |
| 10/16/2026 16:18 | 1 | 15.74 |
| 10/16/2026 16:18 | 2 | 15.74 |
| 10/16/2026 16:18 | 1 | 15.74 |
| 10/16/2026 16:18 | 60 | 15.74 |
| 10/16/2026 16:18 | 40 | 15.74 |
| 10/16/2026 16:18 | 60 | 15.74 |
| 10/16/2026 16:17 | 72 | 15.75 |
| 10/16/2026 16:17 | 86 | 15.75 |
| 10/16/2026 16:17 | 14 | 15.75 |
| 10/16/2026 16:17 | 90 | 15.745 |
| 10/16/2026 16:17 | 10 | 15.745 |
| 10/16/2026 16:17 | 8 | 15.75 |
| 10/16/2026 16:17 | 58 | 15.75 |
| 10/16/2026 16:17 | 51 | 15.75 |
| 10/16/2026 16:17 | 48 | 15.75 |
| 10/16/2026 16:17 | 64 | 15.75 |
| 10/16/2026 16:16 | 100 | 15.75 |
| 10/16/2026 16:16 | 49 | 15.75 |
| 10/16/2026 16:16 | 1 | 15.755 |
| 10/16/2026 16:16 | 5 | 15.755 |
| 10/16/2026 16:16 | 1 | 15.755 |
| 10/16/2026 16:15 | 4 | 15.75 |
| 10/16/2026 16:15 | 2 | 15.745 |
| 10/16/2026 16:15 | 2 | 15.74 |
| 10/16/2026 16:15 | 9 | 15.74 |
| 10/16/2026 16:15 | 1 | 15.74 |
| 10/16/2026 16:15 | 9 | 15.74 |
| 10/16/2026 16:15 | 6 | 15.74 |
| 10/16/2026 16:15 | 3 | 15.74 |
| 10/16/2026 16:15 | 22 | 15.74 |
| 10/16/2026 16:14 | 1 | 15.74 |
| 10/16/2026 16:14 | 44 | 15.74 |
| 10/16/2026 16:14 | 4 | 15.74 |
| 10/16/2026 16:14 | 2 | 15.74 |
| 10/16/2026 16:14 | 9 | 15.74 |
| 10/16/2026 16:14 | 10 | 15.74 |
| 10/16/2026 16:14 | 12 | 15.74 |
| 10/16/2026 16:14 | 8 | 15.74 |
| 10/16/2026 16:13 | 10 | 15.74 |
| 10/16/2026 16:13 | 17 | 15.72 |
| 10/16/2026 16:13 | 83 | 15.72 |
| 10/16/2026 16:13 | 323 | 15.74 |
| 10/16/2026 16:13 | 100 | 15.75 |
| 10/16/2026 16:13 | 200 | 15.75 |
| 10/16/2026 16:13 | 1 | 15.75 |
| 10/16/2026 16:13 | 9 | 15.75 |
| 10/16/2026 16:13 | 1 | 15.75 |
| 10/16/2026 16:13 | 2 | 15.75 |
| 10/16/2026 16:13 | 100 | 15.75 |
| 10/16/2026 16:13 | 100 | 15.76 |
| 10/16/2026 16:12 | 50 | 15.76 |
| 10/16/2026 16:12 | 8 | 15.76 |
| 10/16/2026 16:12 | 50 | 15.76 |
| 10/16/2026 16:12 | 20 | 15.78 |
| 10/16/2026 16:12 | 1 | 15.76 |
| 10/16/2026 16:12 | 80 | 15.76 |
| 10/16/2026 16:11 | 9 | 15.735 |
| 10/16/2026 16:11 | 9 | 15.735 |
| 10/16/2026 16:11 | 10 | 15.735 |
| 10/16/2026 16:11 | 9 | 15.735 |
| 10/16/2026 16:11 | 11 | 15.735 |
| 10/16/2026 16:11 | 6 | 15.735 |
| 10/16/2026 16:10 | 8 | 15.75 |
| 10/16/2026 16:10 | 30 | 15.76 |
| 10/16/2026 16:10 | 51 | 15.76 |
| 10/16/2026 16:10 | 9 | 15.76 |
| 10/16/2026 16:10 | 9 | 15.76 |
| 10/16/2026 16:10 | 10 | 15.76 |
| 10/16/2026 16:10 | 12 | 15.76 |
| 10/16/2026 16:10 | 9 | 15.76 |
| 10/16/2026 16:10 | 1 | 15.75 |
| 10/16/2026 16:09 | 20 | 15.79 |
| 10/16/2026 16:09 | 20 | 15.80 |
| 10/16/2026 16:09 | 9 | 15.815 |
| 10/16/2026 16:09 | 11 | 15.815 |
| 10/16/2026 16:09 | 12 | 15.815 |
| 10/16/2026 16:09 | 27 | 15.815 |
| 10/16/2026 16:09 | 9 | 15.82 |
| 10/16/2026 16:09 | 1 | 15.82 |
| 10/16/2026 16:09 | 1 | 15.82 |
| 10/16/2026 16:09 | 2 | 15.82 |
| 10/16/2026 16:09 | 100 | 15.82 |
| 10/16/2026 16:09 | 1 | 15.82 |
| 10/16/2026 16:09 | 10 | 15.83 |
| 10/16/2026 16:08 | 9 | 15.86 |
| 10/16/2026 16:08 | 8 | 15.86 |
| 10/16/2026 16:07 | 300 | 15.84 |
| 10/16/2026 16:07 | 300 | 15.85 |
| 10/16/2026 16:07 | 10 | 15.84 |
| 10/16/2026 16:07 | 9 | 15.84 |
| 10/16/2026 16:07 | 30 | 15.84 |
| 10/16/2026 16:07 | 300 | 15.84 |
| 10/16/2026 16:07 | 300 | 15.84 |
| 10/16/2026 16:07 | 300 | 15.84 |
| 10/16/2026 16:07 | 68 | 15.84 |
| 10/16/2026 16:07 | 32 | 15.84 |
| 10/16/2026 16:07 | 3 | 15.85 |
| 10/16/2026 16:07 | 1 | 15.85 |
| 10/16/2026 16:07 | 1 | 15.85 |
| 10/16/2026 16:07 | 100 | 15.85 |
| 10/16/2026 16:07 | 50 | 15.86 |
| 10/16/2026 16:07 | 50 | 15.86 |
| 10/16/2026 16:07 | 50 | 15.86 |
| 10/16/2026 16:06 | 39 | 15.87 |
| 10/16/2026 16:06 | 22 | 15.87 |
| 10/16/2026 16:06 | 100 | 15.88 |
| 10/16/2026 16:06 | 100 | 15.90 |
| 10/16/2026 16:06 | 3 | 15.91 |
| 10/16/2026 16:06 | 100 | 15.91 |
| 10/16/2026 16:06 | 8 | 15.91 |
| 10/16/2026 16:06 | 3 | 15.91 |
| 10/16/2026 16:06 | 1 | 15.91 |
| 10/16/2026 16:06 | 50 | 15.92 |
| 10/16/2026 16:06 | 50 | 15.92 |
| 10/16/2026 16:05 | 50 | 15.92 |
| 10/16/2026 16:05 | 50 | 15.92 |
| 10/16/2026 16:05 | 50 | 15.90 |
| 10/16/2026 16:05 | 50 | 15.90 |
| 10/16/2026 16:04 | 50 | 15.89 |
| 10/16/2026 16:04 | 5 | 15.88 |
| 10/16/2026 16:03 | 8 | 15.89 |
| 10/16/2026 16:03 | 100 | 15.91 |
| 10/16/2026 16:03 | 100 | 15.86 |
| 10/16/2026 16:03 | 80 | 15.80 |
| 10/16/2026 16:02 | 4 | 15.77 |
| 10/16/2026 16:02 | 87 | 15.77 |
| 10/16/2026 16:01 | 238 | 15.76 |
| 10/16/2026 16:01 | 1 | 15.76 |
| 10/16/2026 16:01 | 100 | 15.75 |
| 10/16/2026 16:01 | 1 | 15.71 |
| 10/16/2026 16:01 | 3 | 15.71 |
| 10/16/2026 16:01 | 1 | 15.71 |
| 10/16/2026 16:01 | 4 | 15.71 |
| 10/16/2026 16:01 | 6 | 15.71 |
| 10/16/2026 16:01 | 20 | 15.71 |
| 10/16/2026 16:01 | 20 | 15.705 |
| 10/16/2026 16:01 | 30 | 15.70 |
| 10/16/2026 16:01 | 15 | 15.70 |
| 10/16/2026 16:01 | 5 | 15.70 |
| 10/16/2026 16:00 | 1 | 15.68 |
| 10/16/2026 16:00 | 2 | 15.68 |
| 10/16/2026 16:00 | 82 | 15.68 |
| 10/16/2026 16:00 | 18 | 15.68 |
| 10/16/2026 16:00 | 22 | 15.67 |
| 10/16/2026 16:00 | 32 | 15.67 |
| 10/16/2026 16:00 | 18 | 15.67 |
| 10/16/2026 16:00 | 100 | 15.655 |
| 10/16/2026 16:00 | 1 | 15.67 |
| 10/16/2026 16:00 | 13 | 15.655 |
| 10/16/2026 16:00 | 14 | 15.655 |
| 10/16/2026 16:00 | 39 | 15.655 |
| 10/16/2026 16:00 | 16 | 15.66 |
| 10/16/2026 16:00 | 6 | 15.655 |
| 10/16/2026 16:00 | 5 | 15.655 |
| 10/16/2026 16:00 | 14 | 15.655 |
| 10/16/2026 16:00 | 16 | 15.655 |
| 10/16/2026 16:00 | 16 | 15.655 |
| 10/16/2026 15:59 | 1 | 15.65 |
| 10/16/2026 15:59 | 74 | 15.65 |
| 10/16/2026 15:59 | 125 | 15.65 |
| 10/16/2026 15:59 | 241 | 15.65 |
| 10/16/2026 15:59 | 100 | 15.63 |
| 10/16/2026 15:59 | 27 | 15.63 |
| 10/16/2026 15:59 | 100 | 15.63 |
| 10/16/2026 15:59 | 211 | 15.63 |
| 10/16/2026 15:59 | 300 | 15.63 |
| 10/16/2026 15:59 | 77 | 15.635 |
| 10/16/2026 15:59 | 76 | 15.635 |
| 10/16/2026 15:59 | 74 | 15.635 |
| 10/16/2026 15:59 | 72 | 15.635 |
| 10/16/2026 15:59 | 100 | 15.64 |
| 10/16/2026 15:59 | 100 | 15.64 |
| 10/16/2026 15:58 | 1 | 15.62 |
| 10/16/2026 15:58 | 2 | 15.62 |
| 10/16/2026 15:58 | 9 | 15.61 |
| 10/16/2026 15:58 | 1 | 15.61 |
| 10/16/2026 15:58 | 1 | 15.61 |
| 10/16/2026 15:58 | 212 | 15.61 |
| 10/16/2026 15:58 | 100 | 15.61 |
| 10/16/2026 15:57 | 50 | 15.61 |
| 10/16/2026 15:57 | 3 | 15.60 |
| 10/16/2026 15:57 | 100 | 15.61 |
| 10/16/2026 15:57 | 10 | 15.61 |
| 10/16/2026 15:57 | 200 | 15.62 |
| 10/16/2026 15:57 | 164 | 15.60 |
| 10/16/2026 15:57 | 50 | 15.60 |
| 10/16/2026 15:57 | 50 | 15.60 |
| 10/16/2026 15:57 | 200 | 15.59 |
| 10/16/2026 15:57 | 121 | 15.59 |
| 10/16/2026 15:57 | 479 | 15.58 |
| 10/16/2026 15:57 | 72 | 15.58 |
| 10/16/2026 15:57 | 21 | 15.58 |
| 10/16/2026 15:57 | 73 | 15.58 |
| 10/16/2026 15:57 | 10 | 15.57 |
| 10/16/2026 15:57 | 187 | 15.565 |
| 10/16/2026 15:56 | 50 | 15.55 |
| 10/16/2026 15:56 | 50 | 15.55 |
| 10/16/2026 15:56 | 100 | 15.57 |
| 10/16/2026 15:56 | 100 | 15.57 |
| 10/16/2026 15:56 | 100 | 15.58 |
| 10/16/2026 15:56 | 100 | 15.58 |
| 10/16/2026 15:56 | 100 | 15.59 |
| 10/16/2026 15:56 | 33 | 15.59 |
| 10/16/2026 15:56 | 10 | 15.59 |
| 10/16/2026 15:56 | 10 | 15.63 |
| 10/16/2026 15:56 | 1 | 15.63 |
| 10/16/2026 15:56 | 75 | 15.63 |
| 10/16/2026 15:56 | 125 | 15.63 |
| 10/16/2026 15:56 | 250 | 15.64 |
| 10/16/2026 15:56 | 50 | 15.64 |
| 10/16/2026 15:56 | 4 | 15.66 |
| 10/16/2026 15:55 | 52 | 15.65 |
| 10/16/2026 15:55 | 14 | 15.65 |
| 10/16/2026 15:55 | 3 | 15.65 |
| 10/16/2026 15:55 | 100 | 15.65 |
| 10/16/2026 15:55 | 100 | 15.65 |
| 10/16/2026 15:55 | 22 | 15.65 |
| 10/16/2026 15:55 | 5 | 15.65 |
| 10/16/2026 15:55 | 2 | 15.65 |
| 10/16/2026 15:55 | 200 | 15.64 |
| 10/16/2026 15:55 | 10 | 15.62 |
| 10/16/2026 15:55 | 85 | 15.63 |
| 10/16/2026 15:55 | 14 | 15.63 |
| 10/16/2026 15:55 | 20 | 15.60 |
| 10/16/2026 15:55 | 24 | 15.58 |
| 10/16/2026 15:55 | 50 | 15.58 |
| 10/16/2026 15:55 | 25 | 15.58 |
| 10/16/2026 15:55 | 1 | 15.58 |
| 10/16/2026 15:55 | 1 | 15.59 |
| 10/16/2026 15:55 | 100 | 15.59 |
| 10/16/2026 15:55 | 2 | 15.615 |
| 10/16/2026 15:55 | 10 | 15.615 |
| 10/16/2026 15:54 | 50 | 15.60 |
| 10/16/2026 15:54 | 4 | 15.605 |
| 10/16/2026 15:54 | 20 | 15.59 |
| 10/16/2026 15:54 | 15 | 15.59 |
| 10/16/2026 15:54 | 6 | 15.59 |
| 10/16/2026 15:54 | 29 | 15.59 |
| 10/16/2026 15:54 | 100 | 15.59 |
| 10/16/2026 15:54 | 100 | 15.58 |
| 10/16/2026 15:54 | 100 | 15.58 |
| 10/16/2026 15:54 | 3 | 15.58 |
| 10/16/2026 15:54 | 100 | 15.58 |
| 10/16/2026 15:53 | 8 | 15.605 |
| 10/16/2026 15:53 | 8 | 15.605 |
| 10/16/2026 15:52 | 10 | 15.575 |
| 10/16/2026 15:52 | 7 | 15.58 |
| 10/16/2026 15:52 | 10 | 15.58 |
| 10/16/2026 15:52 | 1 | 15.58 |
| 10/16/2026 15:52 | 100 | 15.59 |
| 10/16/2026 15:52 | 201 | 15.59 |
| 10/16/2026 15:52 | 201 | 15.59 |
| 10/16/2026 15:52 | 201 | 15.59 |
| 10/16/2026 15:52 | 7 | 15.59 |
| 10/16/2026 15:52 | 80 | 15.59 |
| 10/16/2026 15:52 | 100 | 15.59 |
| 10/16/2026 15:52 | 201 | 15.56 |
| 10/16/2026 15:52 | 7 | 15.57 |
| 10/16/2026 15:52 | 29 | 15.57 |
| 10/16/2026 15:51 | 5 | 15.56 |
| 10/16/2026 15:51 | 19 | 15.56 |
| 10/16/2026 15:51 | 1 | 15.56 |
| 10/16/2026 15:51 | 75 | 15.56 |
| 10/16/2026 15:51 | 2 | 15.58 |
| 10/16/2026 15:51 | 1 | 15.58 |
| 10/16/2026 15:51 | 200 | 15.58 |
| 10/16/2026 15:51 | 3 | 15.60 |
| 10/16/2026 15:51 | 3 | 15.59 |
| 10/16/2026 15:51 | 100 | 15.59 |
| 10/16/2026 15:51 | 100 | 15.59 |
| 10/16/2026 15:51 | 1 | 15.59 |
| 10/16/2026 15:51 | 2 | 15.59 |
| 10/16/2026 15:51 | 100 | 15.60 |
| 10/16/2026 15:51 | 52 | 15.65 |
| 10/16/2026 15:51 | 2 | 15.65 |
| 10/16/2026 15:51 | 1 | 15.655 |
| 10/16/2026 15:49 | 61 | 15.655 |
| 10/16/2026 15:49 | 100 | 15.655 |
| 10/16/2026 15:49 | 1 | 15.655 |
| 10/16/2026 15:49 | 100 | 15.655 |
| 10/16/2026 15:49 | 100 | 15.655 |
| 10/16/2026 15:49 | 100 | 15.655 |
| 10/16/2026 15:48 | 99 | 15.655 |
| 10/16/2026 15:48 | 1 | 15.655 |
| 10/16/2026 15:48 | 100 | 15.655 |
| 10/16/2026 15:48 | 100 | 15.655 |
| 10/16/2026 15:46 | 10 | 15.655 |
| 10/16/2026 15:44 | 80 | 15.61 |
| 10/16/2026 15:44 | 17 | 15.61 |
| 10/16/2026 15:44 | 103 | 15.61 |
| 10/16/2026 15:44 | 97 | 15.60 |
| 10/16/2026 15:43 | 61 | 15.59 |
| 10/16/2026 15:43 | 400 | 15.59 |
| 10/16/2026 15:43 | 100 | 15.57 |
| 10/16/2026 15:43 | 200 | 15.57 |
| 10/16/2026 15:43 | 400 | 15.56 |
| 10/16/2026 15:43 | 10 | 15.57 |
| 10/16/2026 15:43 | 10 | 15.53 |
| 10/16/2026 15:43 | 99 | 15.57 |
| 10/16/2026 15:43 | 101 | 15.57 |
| 10/16/2026 15:43 | 100 | 15.57 |
| 10/16/2026 15:43 | 100 | 15.55 |
| 10/16/2026 15:43 | 99 | 15.57 |
| 10/16/2026 15:43 | 1 | 15.57 |
| 10/16/2026 15:43 | 1 | 15.57 |
| 10/16/2026 15:43 | 1 | 15.56 |
| 10/16/2026 15:43 | 98 | 15.55 |
| 10/16/2026 15:43 | 101 | 15.55 |
| 10/16/2026 15:43 | 101 | 15.55 |
| 10/16/2026 15:43 | 200 | 15.52 |
| 10/16/2026 15:43 | 50 | 15.52 |
| 10/16/2026 15:43 | 50 | 15.52 |
| 10/16/2026 15:43 | 100 | 15.51 |
| 10/16/2026 15:43 | 1 | 15.51 |
| 10/16/2026 15:43 | 1 | 15.51 |
| 10/16/2026 15:43 | 96 | 15.51 |
| 10/16/2026 15:42 | 98 | 15.52 |
| 10/16/2026 15:42 | 1 | 15.51 |
| 10/16/2026 15:42 | 1 | 15.51 |
| 10/16/2026 15:42 | 100 | 15.51 |
| 10/16/2026 15:42 | 100 | 15.51 |
| 10/16/2026 15:42 | 100 | 15.51 |
| 10/16/2026 15:42 | 50 | 15.52 |
| 10/16/2026 15:42 | 100 | 15.54 |
| 10/16/2026 15:42 | 10 | 15.52 |
| 10/16/2026 15:42 | 186 | 15.54 |
| 10/16/2026 15:42 | 114 | 15.54 |
| 10/16/2026 15:42 | 65 | 15.505 |
| 10/16/2026 15:42 | 35 | 15.505 |
| 10/16/2026 15:42 | 56 | 15.485 |
| 10/16/2026 15:42 | 14 | 15.485 |
| 10/16/2026 15:42 | 12 | 15.485 |
| 10/16/2026 15:41 | 18 | 15.485 |
| 10/16/2026 15:41 | 4 | 15.495 |
| 10/16/2026 15:41 | 295 | 15.495 |
| 10/16/2026 15:41 | 5 | 15.495 |
| 10/16/2026 15:41 | 180 | 15.46 |
| 10/16/2026 15:41 | 20 | 15.46 |
| 10/16/2026 15:41 | 80 | 15.46 |
| 10/16/2026 15:41 | 100 | 15.46 |
| 10/16/2026 15:41 | 100 | 15.46 |
| 10/16/2026 15:41 | 100 | 15.46 |
| 10/16/2026 15:41 | 200 | 15.46 |
| 10/16/2026 15:41 | 233 | 15.44 |
| 10/16/2026 15:41 | 25 | 15.44 |
| 10/16/2026 15:41 | 89 | 15.44 |
| 10/16/2026 15:41 | 11 | 15.44 |
| 10/16/2026 15:41 | 13 | 15.44 |
| 10/16/2026 15:41 | 7 | 15.44 |
| 10/16/2026 15:41 | 9 | 15.44 |
| 10/16/2026 15:41 | 5 | 15.44 |
| 10/16/2026 15:41 | 6 | 15.44 |
| 10/16/2026 15:41 | 50 | 15.44 |
| 10/16/2026 15:41 | 65 | 15.44 |
| 10/16/2026 15:41 | 235 | 15.44 |
| 10/16/2026 15:41 | 50 | 15.43 |
| 10/16/2026 15:41 | 1 | 15.45 |
| 10/16/2026 15:41 | 44 | 15.46 |
| 10/16/2026 15:41 | 94 | 15.46 |
| 10/16/2026 15:41 | 225 | 15.46 |
| 10/16/2026 15:41 | 1 | 15.47 |
| 10/16/2026 15:41 | 120 | 15.47 |
| 10/16/2026 15:40 | 1 | 15.485 |
| 10/16/2026 15:40 | 50 | 15.50 |
| 10/16/2026 15:40 | 300 | 15.50 |
| 10/16/2026 15:40 | 50 | 15.50 |
| 10/16/2026 15:40 | 1 | 15.53 |
| 10/16/2026 15:40 | 20 | 15.53 |
| 10/16/2026 15:40 | 339 | 15.54 |
| 10/16/2026 15:40 | 10 | 15.585 |
| 10/16/2026 15:40 | 235 | 15.595 |
| 10/16/2026 15:40 | 5 | 15.585 |
| 10/16/2026 15:40 | 5 | 15.585 |
| 10/16/2026 15:40 | 19 | 15.585 |
| 10/16/2026 15:40 | 50 | 15.585 |
| 10/16/2026 15:40 | 50 | 15.585 |
| 10/16/2026 15:40 | 50 | 15.585 |
| 10/16/2026 15:40 | 100 | 15.585 |
| 10/16/2026 15:40 | 206 | 15.57 |
| 10/16/2026 15:40 | 94 | 15.57 |
| 10/16/2026 15:40 | 6 | 15.57 |
| 10/16/2026 15:40 | 1 | 15.58 |
| 10/16/2026 15:40 | 100 | 15.58 |
| 10/16/2026 15:40 | 100 | 15.59 |
| 10/16/2026 15:40 | 100 | 15.65 |
| 10/16/2026 15:39 | 1 | 15.76 |
| 10/16/2026 15:38 | 50 | 15.79 |
| 10/16/2026 15:38 | 8 | 15.75 |
| 10/16/2026 15:37 | 79 | 15.78 |
| 10/16/2026 15:37 | 21 | 15.78 |
| 10/16/2026 15:37 | 100 | 15.79 |
| 10/16/2026 15:37 | 100 | 15.79 |
| 10/16/2026 15:36 | 190 | 15.835 |
| 10/16/2026 15:36 | 100 | 15.835 |
| 10/16/2026 15:36 | 100 | 15.79 |
| 10/16/2026 15:36 | 27 | 15.79 |
| 10/16/2026 15:36 | 80 | 15.79 |
| 10/16/2026 15:36 | 100 | 15.79 |
| 10/16/2026 15:36 | 1 | 15.84 |
| 10/16/2026 15:36 | 100 | 15.785 |
| 10/16/2026 15:36 | 100 | 15.785 |
| 10/16/2026 15:36 | 100 | 15.785 |
| 10/16/2026 15:36 | 51 | 15.80 |
| 10/16/2026 15:36 | 49 | 15.80 |
| 10/16/2026 15:36 | 1 | 15.81 |
| 10/16/2026 15:36 | 7 | 15.81 |
| 10/16/2026 15:36 | 51 | 15.81 |
| 10/16/2026 15:36 | 49 | 15.81 |
| 10/16/2026 15:36 | 7 | 15.83 |
| 10/16/2026 15:36 | 15 | 15.83 |
| 10/16/2026 15:36 | 100 | 15.82 |
| 10/16/2026 15:36 | 35 | 15.82 |
| 10/16/2026 15:36 | 165 | 15.82 |
| 10/16/2026 15:36 | 12 | 15.83 |
| 10/16/2026 15:36 | 50 | 15.855 |
| 10/16/2026 15:36 | 50 | 15.855 |
| 10/16/2026 15:36 | 14 | 15.83 |
| 10/16/2026 15:36 | 50 | 15.83 |
| 10/16/2026 15:36 | 10 | 15.83 |
| 10/16/2026 15:36 | 8 | 15.83 |
| 10/16/2026 15:36 | 10 | 15.83 |
| 10/16/2026 15:36 | 8 | 15.83 |
| 10/16/2026 15:36 | 10 | 15.83 |
| 10/16/2026 15:36 | 8 | 15.83 |
| 10/16/2026 15:36 | 100 | 15.87 |
| 10/16/2026 15:36 | 50 | 15.88 |
| 10/16/2026 15:36 | 50 | 15.88 |
| 10/16/2026 15:36 | 99 | 15.885 |
| 10/16/2026 15:36 | 1 | 15.89 |
| 10/16/2026 15:35 | 1 | 15.91 |
| 10/16/2026 15:35 | 2 | 15.92 |
| 10/16/2026 15:35 | 1 | 15.925 |
| 10/16/2026 15:35 | 9 | 15.925 |
| 10/16/2026 15:35 | 1 | 15.925 |
| 10/16/2026 15:35 | 2 | 15.90 |
| 10/16/2026 15:35 | 42 | 15.90 |
| 10/16/2026 15:35 | 2 | 15.90 |
| 10/16/2026 15:35 | 50 | 15.90 |
| 10/16/2026 15:35 | 3 | 15.91 |
| 10/16/2026 15:35 | 58 | 15.91 |
| 10/16/2026 15:35 | 8 | 15.91 |
| 10/16/2026 15:34 | 1 | 15.91 |
| 10/16/2026 15:34 | 2 | 15.905 |
| 10/16/2026 15:34 | 42 | 15.905 |
| 10/16/2026 15:33 | 8 | 15.905 |
| 10/16/2026 15:33 | 2 | 15.95 |
| 10/16/2026 15:33 | 31 | 15.97 |
| 10/16/2026 15:33 | 8 | 15.905 |
| 10/16/2026 15:33 | 11 | 15.905 |
| 10/16/2026 15:33 | 1 | 15.905 |
| 10/16/2026 15:33 | 2 | 15.97 |
| 10/16/2026 15:33 | 1 | 15.97 |
| 10/16/2026 15:33 | 20 | 15.905 |
| 10/16/2026 15:33 | 1 | 15.90 |
| 10/16/2026 15:33 | 1 | 15.905 |
| 10/16/2026 15:33 | 1 | 15.905 |
| 10/16/2026 15:32 | 1 | 15.97 |
| 10/16/2026 15:32 | 10 | 15.905 |
| 10/16/2026 15:32 | 8 | 15.97 |
| 10/16/2026 15:32 | 2 | 15.97 |
| 10/16/2026 15:32 | 50 | 15.97 |
| 10/16/2026 15:32 | 1 | 15.97 |
| 10/16/2026 15:32 | 3 | 15.97 |
| 10/16/2026 15:32 | 75 | 15.97 |
| 10/16/2026 15:32 | 80 | 15.90 |
| 10/16/2026 15:32 | 73 | 15.88 |
| 10/16/2026 15:32 | 80 | 15.88 |
| 10/16/2026 15:32 | 4 | 15.81 |
| 10/16/2026 15:32 | 18 | 15.80 |
| 10/16/2026 15:32 | 44 | 15.80 |
| 10/16/2026 15:32 | 75 | 15.745 |
| 10/16/2026 15:32 | 71 | 15.745 |
| 10/16/2026 15:32 | 69 | 15.745 |
| 10/16/2026 15:32 | 64 | 15.745 |
| 10/16/2026 15:32 | 62 | 15.745 |
| 10/16/2026 15:31 | 106 | 15.71 |
| 10/16/2026 15:30 | 1 | 15.95 |
| 10/16/2026 15:30 | 8 | 15.95 |
| 10/16/2026 15:30 | 134 | 15.95 |
| 10/16/2026 15:30 | 19307 | 15.89 |
| 10/16/2026 15:28 | 100 | 15.90 |
| 10/16/2026 15:28 | 100 | 15.90 |
| 10/16/2026 14:19 | 2 | 16.11 |
| 10/16/2026 14:18 | 100 | 16.15 |
| 10/16/2026 14:18 | 100 | 16.15 |
| 10/16/2026 14:18 | 100 | 16.15 |
| 10/16/2026 13:19 | 3 | 16.05 |
| 10/16/2026 13:04 | 100 | 16.15 |
| 10/16/2026 12:46 | 18 | 16.10 |