Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.44
+1.17
(
+7.19% )
|
17.44
|
4,800 |
17.45
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.44 |
| 08/14/2026 23:20 | � | 17.44 |
| 08/14/2026 22:30 | � | 17.44 |
| 08/14/2026 22:00 | 100 | 17.44 |
| 08/14/2026 22:00 | 198 | 17.44 |
| 08/14/2026 22:00 | � | 17.44 |
| 08/14/2026 22:00 | 113199 | 17.44 |
| 08/14/2026 21:59 | 5 | 17.44 |
| 08/14/2026 21:59 | 95 | 17.44 |
| 08/14/2026 21:59 | 7 | 17.44 |
| 08/14/2026 21:59 | 200 | 17.45 |
| 08/14/2026 21:59 | 28 | 17.445 |
| 08/14/2026 21:59 | 2 | 17.45 |
| 08/14/2026 21:59 | 68 | 17.45 |
| 08/14/2026 21:59 | 2 | 17.45 |
| 08/14/2026 21:59 | 7 | 17.445 |
| 08/14/2026 21:59 | 2 | 17.445 |
| 08/14/2026 21:59 | 4 | 17.445 |
| 08/14/2026 21:59 | 5 | 17.445 |
| 08/14/2026 21:59 | 1 | 17.445 |
| 08/14/2026 21:59 | 16 | 17.45 |
| 08/14/2026 21:59 | 10 | 17.45 |
| 08/14/2026 21:59 | 15 | 17.445 |
| 08/14/2026 21:59 | 79 | 17.445 |
| 08/14/2026 21:59 | 70 | 17.45 |
| 08/14/2026 21:59 | 103 | 17.45 |
| 08/14/2026 21:59 | 85 | 17.45 |
| 08/14/2026 21:59 | 12 | 17.45 |
| 08/14/2026 21:59 | 48 | 17.45 |
| 08/14/2026 21:59 | 26 | 17.45 |
| 08/14/2026 21:59 | 21 | 17.445 |
| 08/14/2026 21:59 | 131 | 17.45 |
| 08/14/2026 21:59 | 54 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.445 |
| 08/14/2026 21:59 | 100 | 17.445 |
| 08/14/2026 21:59 | 59 | 17.445 |
| 08/14/2026 21:59 | 41 | 17.445 |
| 08/14/2026 21:59 | 12 | 17.445 |
| 08/14/2026 21:59 | 75 | 17.445 |
| 08/14/2026 21:59 | 100 | 17.45 |
| 08/14/2026 21:59 | 50 | 17.45 |
| 08/14/2026 21:59 | 143 | 17.45 |
| 08/14/2026 21:59 | 1102 | 17.45 |
| 08/14/2026 21:59 | 53 | 17.45 |
| 08/14/2026 21:59 | 53 | 17.45 |
| 08/14/2026 21:59 | 176 | 17.45 |
| 08/14/2026 21:59 | 138 | 17.45 |
| 08/14/2026 21:59 | 55 | 17.45 |
| 08/14/2026 21:59 | 8 | 17.45 |
| 08/14/2026 21:59 | 37 | 17.45 |
| 08/14/2026 21:59 | 13 | 17.45 |
| 08/14/2026 21:59 | 100 | 17.45 |
| 08/14/2026 21:59 | 200 | 17.45 |
| 08/14/2026 21:59 | 100 | 17.45 |
| 08/14/2026 21:59 | 233 | 17.45 |
| 08/14/2026 21:59 | 47 | 17.45 |
| 08/14/2026 21:59 | 50 | 17.45 |
| 08/14/2026 21:59 | 25 | 17.45 |
| 08/14/2026 21:59 | 8 | 17.45 |
| 08/14/2026 21:59 | 36 | 17.45 |
| 08/14/2026 21:59 | 120 | 17.45 |
| 08/14/2026 21:59 | 5 | 17.45 |
| 08/14/2026 21:59 | 1 | 17.45 |
| 08/14/2026 21:59 | 1 | 17.445 |
| 08/14/2026 21:59 | 13 | 17.45 |
| 08/14/2026 21:59 | 1 | 17.445 |
| 08/14/2026 21:59 | 11 | 17.445 |
| 08/14/2026 21:59 | 1 | 17.45 |
| 08/14/2026 21:59 | 83 | 17.45 |
| 08/14/2026 21:59 | 64 | 17.45 |
| 08/14/2026 21:59 | 12 | 17.45 |
| 08/14/2026 21:59 | 3 | 17.45 |
| 08/14/2026 21:59 | 100 | 17.445 |
| 08/14/2026 21:59 | 53 | 17.45 |
| 08/14/2026 21:59 | 46 | 17.45 |
| 08/14/2026 21:59 | 4 | 17.45 |
| 08/14/2026 21:59 | 3 | 17.45 |
| 08/14/2026 21:59 | 176 | 17.45 |
| 08/14/2026 21:59 | 316 | 17.45 |
| 08/14/2026 21:59 | 100 | 17.45 |
| 08/14/2026 21:59 | 38 | 17.45 |
| 08/14/2026 21:59 | 15 | 17.45 |
| 08/14/2026 21:59 | 24 | 17.44 |
| 08/14/2026 21:59 | 40 | 17.445 |
| 08/14/2026 21:59 | 60 | 17.445 |
| 08/14/2026 21:59 | 1 | 17.445 |
| 08/14/2026 21:59 | 99 | 17.445 |
| 08/14/2026 21:59 | 1 | 17.445 |
| 08/14/2026 21:59 | 99 | 17.445 |
| 08/14/2026 21:59 | 1 | 17.45 |
| 08/14/2026 21:59 | 1 | 17.445 |
| 08/14/2026 21:59 | 21 | 17.44 |
| 08/14/2026 21:59 | 52 | 17.44 |
| 08/14/2026 21:59 | 27 | 17.445 |
| 08/14/2026 21:59 | 27 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 75 | 17.44 |
| 08/14/2026 21:59 | 300 | 17.44 |
| 08/14/2026 21:59 | 31 | 17.44 |
| 08/14/2026 21:59 | 26 | 17.44 |
| 08/14/2026 21:59 | 102 | 17.44 |
| 08/14/2026 21:59 | 75 | 17.44 |
| 08/14/2026 21:59 | 300 | 17.44 |
| 08/14/2026 21:59 | 61 | 17.44 |
| 08/14/2026 21:59 | 1300 | 17.44 |
| 08/14/2026 21:59 | 121 | 17.44 |
| 08/14/2026 21:59 | 573 | 17.44 |
| 08/14/2026 21:59 | 6 | 17.44 |
| 08/14/2026 21:59 | 1 | 17.44 |
| 08/14/2026 21:59 | 20 | 17.44 |
| 08/14/2026 21:59 | 76 | 17.44 |
| 08/14/2026 21:59 | 5 | 17.44 |
| 08/14/2026 21:59 | 78 | 17.44 |
| 08/14/2026 21:59 | 83 | 17.44 |
| 08/14/2026 21:59 | 175 | 17.44 |
| 08/14/2026 21:59 | 25 | 17.44 |
| 08/14/2026 21:59 | 97 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 65 | 17.44 |
| 08/14/2026 21:59 | 13 | 17.44 |
| 08/14/2026 21:59 | 53 | 17.44 |
| 08/14/2026 21:59 | 2 | 17.44 |
| 08/14/2026 21:59 | 6 | 17.44 |
| 08/14/2026 21:59 | 24 | 17.44 |
| 08/14/2026 21:59 | 8 | 17.44 |
| 08/14/2026 21:59 | 35 | 17.44 |
| 08/14/2026 21:59 | 25 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 81 | 17.44 |
| 08/14/2026 21:59 | 300 | 17.44 |
| 08/14/2026 21:59 | 332 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 52 | 17.44 |
| 08/14/2026 21:59 | 27 | 17.435 |
| 08/14/2026 21:59 | 100 | 17.435 |
| 08/14/2026 21:59 | 27 | 17.435 |
| 08/14/2026 21:59 | 100 | 17.435 |
| 08/14/2026 21:59 | 1 | 17.43 |
| 08/14/2026 21:59 | 10 | 17.43 |
| 08/14/2026 21:59 | 1 | 17.43 |
| 08/14/2026 21:59 | 28 | 17.43 |
| 08/14/2026 21:59 | 272 | 17.43 |
| 08/14/2026 21:59 | 200 | 17.43 |
| 08/14/2026 21:59 | 51 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 14 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 200 | 17.43 |
| 08/14/2026 21:59 | 54 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 53 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 75 | 17.42 |
| 08/14/2026 21:59 | 25 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 7 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 9 | 17.42 |
| 08/14/2026 21:59 | 53 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 76 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 100 | 17.415 |
| 08/14/2026 21:59 | 54 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 100 | 17.41 |
| 08/14/2026 21:59 | 34 | 17.41 |
| 08/14/2026 21:59 | 30 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 40 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 3 | 17.40 |
| 08/14/2026 21:58 | 4 | 17.40 |
| 08/14/2026 21:58 | 136 | 17.41 |
| 08/14/2026 21:58 | 264 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 300 | 17.41 |
| 08/14/2026 21:58 | 43 | 17.41 |
| 08/14/2026 21:58 | 98 | 17.41 |
| 08/14/2026 21:58 | 2 | 17.41 |
| 08/14/2026 21:58 | 23 | 17.41 |
| 08/14/2026 21:58 | 200 | 17.41 |
| 08/14/2026 21:58 | 5 | 17.41 |
| 08/14/2026 21:58 | 30 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 1 | 17.41 |
| 08/14/2026 21:58 | 3 | 17.41 |
| 08/14/2026 21:58 | 44 | 17.41 |
| 08/14/2026 21:58 | 2500 | 17.41 |
| 08/14/2026 21:58 | 300 | 17.41 |
| 08/14/2026 21:58 | 25 | 17.42 |
| 08/14/2026 21:58 | 3 | 17.42 |
| 08/14/2026 21:58 | 9 | 17.42 |
| 08/14/2026 21:58 | 9 | 17.42 |
| 08/14/2026 21:58 | 1 | 17.42 |
| 08/14/2026 21:58 | 20 | 17.42 |
| 08/14/2026 21:58 | 25 | 17.425 |
| 08/14/2026 21:58 | 25 | 17.425 |
| 08/14/2026 21:58 | 25 | 17.425 |
| 08/14/2026 21:58 | 25 | 17.425 |
| 08/14/2026 21:58 | 75 | 17.43 |
| 08/14/2026 21:58 | 25 | 17.43 |
| 08/14/2026 21:58 | 265 | 17.43 |
| 08/14/2026 21:58 | 338 | 17.43 |
| 08/14/2026 21:58 | 2 | 17.43 |
| 08/14/2026 21:58 | 17 | 17.43 |
| 08/14/2026 21:58 | 16 | 17.43 |
| 08/14/2026 21:58 | 44 | 17.43 |
| 08/14/2026 21:58 | 225 | 17.43 |
| 08/14/2026 21:58 | 275 | 17.43 |
| 08/14/2026 21:58 | 320 | 17.43 |
| 08/14/2026 21:58 | 100 | 17.44 |
| 08/14/2026 21:58 | 25 | 17.44 |
| 08/14/2026 21:58 | 1 | 17.44 |
| 08/14/2026 21:58 | 49 | 17.44 |
| 08/14/2026 21:58 | 50 | 17.44 |
| 08/14/2026 21:58 | 100 | 17.44 |
| 08/14/2026 21:58 | 1 | 17.44 |
| 08/14/2026 21:58 | 100 | 17.44 |
| 08/14/2026 21:58 | 100 | 17.44 |
| 08/14/2026 21:58 | 1 | 17.44 |
| 08/14/2026 21:58 | 100 | 17.44 |
| 08/14/2026 21:58 | 1 | 17.44 |
| 08/14/2026 21:58 | 1 | 17.44 |
| 08/14/2026 21:58 | 25 | 17.44 |
| 08/14/2026 21:58 | 25 | 17.44 |
| 08/14/2026 21:58 | 25 | 17.44 |
| 08/14/2026 21:58 | 24 | 17.44 |
| 08/14/2026 21:58 | 1 | 17.44 |
| 08/14/2026 21:58 | 1 | 17.44 |
| 08/14/2026 21:58 | 100 | 17.44 |
| 08/14/2026 21:58 | 1 | 17.44 |
| 08/14/2026 21:58 | 199 | 17.44 |
| 08/14/2026 21:58 | 1 | 17.44 |
| 08/14/2026 21:58 | 100 | 17.44 |
| 08/14/2026 21:58 | 1 | 17.43 |
| 08/14/2026 21:58 | 200 | 17.43 |
| 08/14/2026 21:58 | 224 | 17.42 |
| 08/14/2026 21:58 | 75 | 17.42 |
| 08/14/2026 21:58 | 25 | 17.42 |
| 08/14/2026 21:58 | 176 | 17.42 |
| 08/14/2026 21:58 | 300 | 17.42 |
| 08/14/2026 21:58 | 100 | 17.42 |
| 08/14/2026 21:58 | 100 | 17.42 |
| 08/14/2026 21:58 | 93 | 17.42 |
| 08/14/2026 21:58 | 314 | 17.42 |
| 08/14/2026 21:58 | 9 | 17.42 |
| 08/14/2026 21:58 | 51 | 17.42 |
| 08/14/2026 21:58 | 3 | 17.42 |
| 08/14/2026 21:58 | 100 | 17.42 |
| 08/14/2026 21:58 | 6 | 17.42 |
| 08/14/2026 21:58 | 100 | 17.42 |
| 08/14/2026 21:58 | 100 | 17.42 |
| 08/14/2026 21:58 | 100 | 17.42 |
| 08/14/2026 21:58 | 600 | 17.42 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 209 | 17.41 |
| 08/14/2026 21:58 | 200 | 17.41 |
| 08/14/2026 21:58 | 91 | 17.41 |
| 08/14/2026 21:58 | 209 | 17.41 |
| 08/14/2026 21:58 | 200 | 17.41 |
| 08/14/2026 21:58 | 133 | 17.41 |
| 08/14/2026 21:58 | 158 | 17.41 |
| 08/14/2026 21:58 | 142 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 158 | 17.41 |
| 08/14/2026 21:58 | 42 | 17.41 |
| 08/14/2026 21:58 | 158 | 17.41 |
| 08/14/2026 21:58 | 200 | 17.41 |
| 08/14/2026 21:58 | 139 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 8 | 17.41 |
| 08/14/2026 21:58 | 25 | 17.41 |
| 08/14/2026 21:58 | 53 | 17.41 |
| 08/14/2026 21:58 | 2 | 17.41 |
| 08/14/2026 21:58 | 300 | 17.41 |
| 08/14/2026 21:58 | 9 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 100 | 17.41 |
| 08/14/2026 21:58 | 38 | 17.41 |
| 08/14/2026 21:58 | 299 | 17.41 |
| 08/14/2026 21:58 | 1 | 17.41 |
| 08/14/2026 21:58 | 1 | 17.405 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 200 | 17.40 |
| 08/14/2026 21:58 | 42 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 48 | 17.40 |
| 08/14/2026 21:58 | 300 | 17.40 |
| 08/14/2026 21:58 | 60 | 17.40 |
| 08/14/2026 21:58 | 1 | 17.395 |
| 08/14/2026 21:58 | 46 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 12 | 17.40 |
| 08/14/2026 21:58 | 47 | 17.40 |
| 08/14/2026 21:58 | 38 | 17.39 |
| 08/14/2026 21:58 | 1 | 17.39 |
| 08/14/2026 21:58 | 60 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 300 | 17.39 |
| 08/14/2026 21:58 | 53 | 17.39 |
| 08/14/2026 21:58 | 3 | 17.39 |
| 08/14/2026 21:58 | 46 | 17.39 |
| 08/14/2026 21:58 | 45 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 398 | 17.38 |
| 08/14/2026 21:58 | 18 | 17.38 |
| 08/14/2026 21:58 | 3 | 17.38 |
| 08/14/2026 21:58 | 21 | 17.38 |
| 08/14/2026 21:58 | 1 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 2 | 17.38 |
| 08/14/2026 21:58 | 253 | 17.38 |
| 08/14/2026 21:58 | 21 | 17.38 |
| 08/14/2026 21:58 | 200 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 6 | 17.38 |
| 08/14/2026 21:58 | 32 | 17.38 |
| 08/14/2026 21:58 | 68 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 42 | 17.38 |
| 08/14/2026 21:58 | 12 | 17.38 |
| 08/14/2026 21:58 | 27 | 17.38 |
| 08/14/2026 21:58 | 69 | 17.38 |
| 08/14/2026 21:58 | 31 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 43 | 17.38 |
| 08/14/2026 21:58 | 10 | 17.37 |
| 08/14/2026 21:58 | 200 | 17.37 |
| 08/14/2026 21:58 | 16 | 17.37 |
| 08/14/2026 21:58 | 106 | 17.37 |
| 08/14/2026 21:58 | 278 | 17.37 |
| 08/14/2026 21:58 | 100 | 17.37 |
| 08/14/2026 21:58 | 15 | 17.37 |
| 08/14/2026 21:58 | 4 | 17.37 |
| 08/14/2026 21:58 | 70 | 17.37 |
| 08/14/2026 21:58 | 58 | 17.37 |
| 08/14/2026 21:58 | 100 | 17.37 |
| 08/14/2026 21:58 | 11 | 17.37 |
| 08/14/2026 21:58 | 36 | 17.37 |
| 08/14/2026 21:58 | 32 | 17.37 |
| 08/14/2026 21:58 | 3 | 17.37 |
| 08/14/2026 21:58 | 100 | 17.37 |
| 08/14/2026 21:58 | 41 | 17.37 |
| 08/14/2026 21:58 | 46 | 17.36 |
| 08/14/2026 21:58 | 185 | 17.36 |
| 08/14/2026 21:58 | 100 | 17.36 |
| 08/14/2026 21:58 | 285 | 17.36 |
| 08/14/2026 21:58 | 331 | 17.35 |
| 08/14/2026 21:58 | 1 | 17.35 |
| 08/14/2026 21:58 | 38 | 17.35 |
| 08/14/2026 21:58 | 600 | 17.35 |
| 08/14/2026 21:58 | 185 | 17.36 |
| 08/14/2026 21:58 | 100 | 17.36 |
| 08/14/2026 21:58 | 84 | 17.365 |
| 08/14/2026 21:58 | 16 | 17.365 |
| 08/14/2026 21:58 | 41 | 17.36 |
| 08/14/2026 21:58 | 44 | 17.36 |
| 08/14/2026 21:58 | 100 | 17.36 |
| 08/14/2026 21:58 | 70 | 17.36 |
| 08/14/2026 21:58 | 9 | 17.36 |
| 08/14/2026 21:58 | 91 | 17.36 |
| 08/14/2026 21:58 | 29 | 17.36 |
| 08/14/2026 21:58 | 3 | 17.36 |
| 08/14/2026 21:58 | 95 | 17.36 |
| 08/14/2026 21:58 | 5 | 17.36 |
| 08/14/2026 21:58 | 47 | 17.36 |
| 08/14/2026 21:58 | 3 | 17.36 |
| 08/14/2026 21:58 | 46 | 17.36 |
| 08/14/2026 21:58 | 2 | 17.36 |
| 08/14/2026 21:58 | 100 | 17.36 |
| 08/14/2026 21:58 | 9 | 17.36 |
| 08/14/2026 21:58 | 2 | 17.36 |
| 08/14/2026 21:58 | 98 | 17.36 |
| 08/14/2026 21:58 | 1 | 17.37 |
| 08/14/2026 21:58 | 4 | 17.365 |
| 08/14/2026 21:58 | 2 | 17.36 |
| 08/14/2026 21:58 | 25 | 17.365 |
| 08/14/2026 21:58 | 25 | 17.365 |
| 08/14/2026 21:58 | 4 | 17.37 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 9 | 17.38 |
| 08/14/2026 21:58 | 10 | 17.39 |
| 08/14/2026 21:58 | 90 | 17.39 |
| 08/14/2026 21:58 | 110 | 17.39 |
| 08/14/2026 21:58 | 90 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 94 | 17.40 |
| 08/14/2026 21:58 | 6 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 75 | 17.40 |
| 08/14/2026 21:58 | 25 | 17.40 |
| 08/14/2026 21:58 | 25 | 17.40 |
| 08/14/2026 21:58 | 25 | 17.40 |
| 08/14/2026 21:58 | 25 | 17.40 |
| 08/14/2026 21:58 | 25 | 17.40 |
| 08/14/2026 21:58 | 200 | 17.40 |
| 08/14/2026 21:58 | 70 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 92 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 41 | 17.40 |
| 08/14/2026 21:58 | 50 | 17.40 |
| 08/14/2026 21:58 | 50 | 17.40 |
| 08/14/2026 21:58 | 15 | 17.40 |
| 08/14/2026 21:58 | 100 | 17.40 |
| 08/14/2026 21:58 | 43 | 17.40 |
| 08/14/2026 21:58 | 401 | 17.39 |
| 08/14/2026 21:58 | 50 | 17.39 |
| 08/14/2026 21:58 | 74 | 17.39 |
| 08/14/2026 21:58 | 375 | 17.39 |
| 08/14/2026 21:58 | 300 | 17.39 |
| 08/14/2026 21:58 | 80 | 17.39 |
| 08/14/2026 21:58 | 20 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:58 | 96 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 65 | 17.38 |
| 08/14/2026 21:58 | 44 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 5 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 37 | 17.38 |
| 08/14/2026 21:58 | 41 | 17.38 |
| 08/14/2026 21:58 | 9 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 100 | 17.38 |
| 08/14/2026 21:58 | 12 | 17.38 |
| 08/14/2026 21:58 | 37 | 17.38 |
| 08/14/2026 21:58 | 38 | 17.38 |
| 08/14/2026 21:58 | 20 | 17.39 |
| 08/14/2026 21:58 | 70 | 17.39 |
| 08/14/2026 21:58 | 10 | 17.39 |
| 08/14/2026 21:58 | 44 | 17.39 |
| 08/14/2026 21:58 | 100 | 17.39 |
| 08/14/2026 21:57 | 1 | 17.40 |
| 08/14/2026 21:57 | 15 | 17.40 |
| 08/14/2026 21:57 | 2 | 17.40 |
| 08/14/2026 21:57 | 3 | 17.40 |
| 08/14/2026 21:57 | 20 | 17.40 |
| 08/14/2026 21:57 | 3 | 17.40 |
| 08/14/2026 21:57 | 124 | 17.40 |
| 08/14/2026 21:57 | 3 | 17.40 |
| 08/14/2026 21:57 | 100 | 17.40 |
| 08/14/2026 21:57 | 2 | 17.40 |
| 08/14/2026 21:57 | 3 | 17.40 |
| 08/14/2026 21:57 | 1 | 17.40 |
| 08/14/2026 21:57 | 42 | 17.40 |
| 08/14/2026 21:57 | 71 | 17.40 |
| 08/14/2026 21:57 | 9 | 17.40 |
| 08/14/2026 21:57 | 100 | 17.405 |
| 08/14/2026 21:57 | 100 | 17.405 |
| 08/14/2026 21:57 | 106 | 17.41 |
| 08/14/2026 21:57 | 93 | 17.41 |
| 08/14/2026 21:57 | 13 | 17.41 |
| 08/14/2026 21:57 | 12 | 17.41 |
| 08/14/2026 21:57 | 12 | 17.41 |
| 08/14/2026 21:57 | 94 | 17.41 |
| 08/14/2026 21:57 | 6 | 17.41 |
| 08/14/2026 21:57 | 100 | 17.41 |
| 08/14/2026 21:57 | 39 | 17.39 |
| 08/14/2026 21:57 | 100 | 17.38 |
| 08/14/2026 21:57 | 150 | 17.38 |
| 08/14/2026 21:57 | 100 | 17.38 |
| 08/14/2026 21:57 | 36 | 17.38 |
| 08/14/2026 21:57 | 39 | 17.37 |
| 08/14/2026 21:57 | 534 | 17.37 |
| 08/14/2026 21:57 | 43 | 17.37 |
| 08/14/2026 21:57 | 73 | 17.37 |
| 08/14/2026 21:57 | 100 | 17.37 |
| 08/14/2026 21:57 | 146 | 17.37 |
| 08/14/2026 21:57 | 100 | 17.37 |
| 08/14/2026 21:57 | 500 | 17.37 |
| 08/14/2026 21:57 | 73 | 17.37 |
| 08/14/2026 21:57 | 73 | 17.37 |
| 08/14/2026 21:57 | 3 | 17.37 |
| 08/14/2026 21:57 | 103 | 17.37 |
| 08/14/2026 21:57 | 10 | 17.37 |
| 08/14/2026 21:57 | 94 | 17.37 |
| 08/14/2026 21:57 | 6 | 17.37 |
| 08/14/2026 21:57 | 100 | 17.38 |
| 08/14/2026 21:57 | 100 | 17.38 |
| 08/14/2026 21:57 | 36 | 17.38 |
| 08/14/2026 21:57 | 100 | 17.38 |
| 08/14/2026 21:57 | 162 | 17.38 |
| 08/14/2026 21:57 | 76 | 17.38 |
| 08/14/2026 21:57 | 42 | 17.38 |
| 08/14/2026 21:57 | 9 | 17.38 |
| 08/14/2026 21:57 | 200 | 17.38 |
| 08/14/2026 21:57 | 113 | 17.38 |
| 08/14/2026 21:57 | 200 | 17.37 |
| 08/14/2026 21:57 | 100 | 17.37 |
| 08/14/2026 21:57 | 200 | 17.37 |
| 08/14/2026 21:57 | 100 | 17.37 |
| 08/14/2026 21:57 | 466 | 17.36 |
| 08/14/2026 21:57 | 134 | 17.36 |
| 08/14/2026 21:57 | 20 | 17.36 |
| 08/14/2026 21:57 | 91 | 17.35 |
| 08/14/2026 21:57 | 21 | 17.35 |
| 08/14/2026 21:57 | 100 | 17.35 |
| 08/14/2026 21:57 | 40 | 17.34 |
| 08/14/2026 21:57 | 58 | 17.34 |
| 08/14/2026 21:57 | 24 | 17.34 |
| 08/14/2026 21:57 | 25 | 17.33 |
| 08/14/2026 21:57 | 175 | 17.33 |
| 08/14/2026 21:57 | 100 | 17.33 |
| 08/14/2026 21:57 | 47 | 17.33 |
| 08/14/2026 21:57 | 28 | 17.33 |
| 08/14/2026 21:57 | 72 | 17.33 |
| 08/14/2026 21:57 | 34 | 17.33 |
| 08/14/2026 21:57 | 66 | 17.33 |
| 08/14/2026 21:57 | 100 | 17.33 |
| 08/14/2026 21:57 | 34 | 17.33 |
| 08/14/2026 21:57 | 94 | 17.32 |
| 08/14/2026 21:57 | 106 | 17.32 |
| 08/14/2026 21:57 | 100 | 17.32 |
| 08/14/2026 21:57 | 38 | 17.32 |
| 08/14/2026 21:57 | 40 | 17.32 |
| 08/14/2026 21:57 | 100 | 17.31 |
| 08/14/2026 21:57 | 106 | 17.32 |
| 08/14/2026 21:57 | 154 | 17.32 |
| 08/14/2026 21:57 | 100 | 17.32 |
| 08/14/2026 21:57 | 99 | 17.32 |
| 08/14/2026 21:57 | 4 | 17.315 |
| 08/14/2026 21:57 | 108 | 17.315 |
| 08/14/2026 21:57 | 25 | 17.315 |
| 08/14/2026 21:57 | 1 | 17.32 |
| 08/14/2026 21:57 | 35 | 17.31 |
| 08/14/2026 21:57 | 5 | 17.31 |
| 08/14/2026 21:57 | 94 | 17.31 |
| 08/14/2026 21:57 | 501 | 17.31 |
| 08/14/2026 21:57 | 100 | 17.31 |
| 08/14/2026 21:57 | 69 | 17.31 |
| 08/14/2026 21:57 | 12 | 17.31 |
| 08/14/2026 21:57 | 100 | 17.31 |
| 08/14/2026 21:57 | 31 | 17.31 |
| 08/14/2026 21:57 | 100 | 17.31 |
| 08/14/2026 21:57 | 100 | 17.31 |
| 08/14/2026 21:57 | 20 | 17.31 |
| 08/14/2026 21:57 | 100 | 17.31 |
| 08/14/2026 21:57 | 70 | 17.31 |
| 08/14/2026 21:57 | 100 | 17.31 |
| 08/14/2026 21:57 | 1 | 17.31 |
| 08/14/2026 21:57 | 2 | 17.31 |
| 08/14/2026 21:57 | 100 | 17.30 |
| 08/14/2026 21:57 | 116 | 17.31 |
| 08/14/2026 21:57 | 143 | 17.305 |
| 08/14/2026 21:57 | 100 | 17.31 |
| 08/14/2026 21:57 | 6 | 17.31 |
| 08/14/2026 21:57 | 38 | 17.31 |
| 08/14/2026 21:57 | 39 | 17.30 |
| 08/14/2026 21:57 | 116 | 17.30 |
| 08/14/2026 21:57 | 10 | 17.30 |
| 08/14/2026 21:57 | 12 | 17.305 |
| 08/14/2026 21:57 | 70 | 17.32 |
| 08/14/2026 21:57 | 10 | 17.32 |
| 08/14/2026 21:57 | 70 | 17.32 |
| 08/14/2026 21:57 | 100 | 17.32 |
| 08/14/2026 21:56 | 25 | 17.325 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 33 | 17.32 |
| 08/14/2026 21:56 | 19 | 17.32 |
| 08/14/2026 21:56 | 1 | 17.32 |
| 08/14/2026 21:56 | 4 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 35 | 17.32 |
| 08/14/2026 21:56 | 23 | 17.31 |
| 08/14/2026 21:56 | 5 | 17.31 |
| 08/14/2026 21:56 | 5 | 17.31 |
| 08/14/2026 21:56 | 100 | 17.31 |
| 08/14/2026 21:56 | 33 | 17.31 |
| 08/14/2026 21:56 | 100 | 17.31 |
| 08/14/2026 21:56 | 100 | 17.31 |
| 08/14/2026 21:56 | 33 | 17.31 |
| 08/14/2026 21:56 | 193 | 17.30 |
| 08/14/2026 21:56 | 193 | 17.30 |
| 08/14/2026 21:56 | 17 | 17.30 |
| 08/14/2026 21:56 | 176 | 17.30 |
| 08/14/2026 21:56 | 212 | 17.30 |
| 08/14/2026 21:56 | 212 | 17.30 |
| 08/14/2026 21:56 | 100 | 17.31 |
| 08/14/2026 21:56 | 56 | 17.32 |
| 08/14/2026 21:56 | 273 | 17.32 |
| 08/14/2026 21:56 | 127 | 17.32 |
| 08/14/2026 21:56 | 6 | 17.32 |
| 08/14/2026 21:56 | 12 | 17.32 |
| 08/14/2026 21:56 | 10 | 17.32 |
| 08/14/2026 21:56 | 10 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.32 |
| 08/14/2026 21:56 | 100 | 17.33 |
| 08/14/2026 21:56 | 1 | 17.32 |
| 08/14/2026 21:55 | 1 | 17.33 |
| 08/14/2026 21:55 | 1 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 23 | 17.33 |
| 08/14/2026 21:55 | 12 | 17.32 |
| 08/14/2026 21:55 | 47 | 17.32 |
| 08/14/2026 21:55 | 47 | 17.32 |
| 08/14/2026 21:55 | 25 | 17.32 |
| 08/14/2026 21:55 | 47 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.32 |
| 08/14/2026 21:55 | 22 | 17.32 |
| 08/14/2026 21:55 | 1 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 23 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 100 | 17.31 |
| 08/14/2026 21:55 | 4 | 17.31 |
| 08/14/2026 21:55 | 296 | 17.31 |
| 08/14/2026 21:55 | 48 | 17.32 |
| 08/14/2026 21:55 | 16 | 17.32 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 1 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 10 | 17.33 |
| 08/14/2026 21:55 | 10 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 81 | 17.33 |
| 08/14/2026 21:55 | 100 | 17.33 |
| 08/14/2026 21:55 | 45 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.34 |
| 08/14/2026 21:55 | 100 | 17.36 |
| 08/14/2026 21:54 | 25 | 17.365 |
| 08/14/2026 21:54 | 33 | 17.36 |
| 08/14/2026 21:54 | 1 | 17.36 |
| 08/14/2026 21:54 | 1 | 17.36 |
| 08/14/2026 21:54 | 100 | 17.36 |
| 08/14/2026 21:54 | 1 | 17.36 |
| 08/14/2026 21:54 | 200 | 17.36 |
| 08/14/2026 21:54 | 64 | 17.36 |
| 08/14/2026 21:54 | 100 | 17.36 |
| 08/14/2026 21:54 | 100 | 17.35 |
| 08/14/2026 21:54 | 100 | 17.35 |
| 08/14/2026 21:54 | 100 | 17.35 |
| 08/14/2026 21:54 | 1 | 17.35 |
| 08/14/2026 21:54 | 100 | 17.36 |
| 08/14/2026 21:54 | 2 | 17.36 |
| 08/14/2026 21:54 | 76 | 17.37 |
| 08/14/2026 21:54 | 100 | 17.37 |
| 08/14/2026 21:54 | 29 | 17.35 |
| 08/14/2026 21:54 | 27 | 17.35 |
| 08/14/2026 21:54 | 29 | 17.35 |
| 08/14/2026 21:54 | 4 | 17.35 |
| 08/14/2026 21:54 | 30 | 17.35 |
| 08/14/2026 21:54 | 10 | 17.35 |
| 08/14/2026 21:54 | 30 | 17.35 |
| 08/14/2026 21:54 | 2 | 17.35 |
| 08/14/2026 21:54 | 5 | 17.34 |
| 08/14/2026 21:54 | 50 | 17.34 |
| 08/14/2026 21:54 | 50 | 17.34 |
| 08/14/2026 21:54 | 50 | 17.34 |
| 08/14/2026 21:54 | 50 | 17.34 |
| 08/14/2026 21:54 | 100 | 17.34 |
| 08/14/2026 21:54 | 99 | 17.34 |
| 08/14/2026 21:54 | 1 | 17.35 |
| 08/14/2026 21:54 | 25 | 17.36 |
| 08/14/2026 21:54 | 4 | 17.36 |
| 08/14/2026 21:54 | 100 | 17.36 |
| 08/14/2026 21:54 | 5 | 17.36 |
| 08/14/2026 21:54 | 100 | 17.36 |
| 08/14/2026 21:54 | 100 | 17.36 |
| 08/14/2026 21:54 | 100 | 17.36 |
| 08/14/2026 21:54 | 9 | 17.36 |
| 08/14/2026 21:54 | 2 | 17.35 |
| 08/14/2026 21:53 | 100 | 17.35 |
| 08/14/2026 21:53 | 1 | 17.35 |
| 08/14/2026 21:53 | 2 | 17.35 |
| 08/14/2026 21:53 | 52 | 17.36 |
| 08/14/2026 21:53 | 100 | 17.36 |
| 08/14/2026 21:53 | 1 | 17.36 |
| 08/14/2026 21:53 | 1 | 17.34 |
| 08/14/2026 21:53 | 42 | 17.35 |
| 08/14/2026 21:53 | 25 | 17.35 |
| 08/14/2026 21:53 | 58 | 17.35 |
| 08/14/2026 21:53 | 42 | 17.35 |
| 08/14/2026 21:53 | 11 | 17.35 |
| 08/14/2026 21:53 | 3 | 17.35 |
| 08/14/2026 21:53 | 10 | 17.35 |
| 08/14/2026 21:52 | 100 | 17.36 |
| 08/14/2026 21:52 | 100 | 17.36 |
| 08/14/2026 21:52 | 2 | 17.37 |
| 08/14/2026 21:52 | 1 | 17.37 |
| 08/14/2026 21:52 | 40 | 17.37 |
| 08/14/2026 21:52 | 100 | 17.37 |
| 08/14/2026 21:52 | 47 | 17.37 |
| 08/14/2026 21:52 | 50 | 17.375 |
| 08/14/2026 21:52 | 49 | 17.375 |
| 08/14/2026 21:52 | 1 | 17.38 |
| 08/14/2026 21:52 | 1 | 17.375 |
| 08/14/2026 21:52 | 7 | 17.37 |
| 08/14/2026 21:52 | 93 | 17.37 |
| 08/14/2026 21:52 | 100 | 17.37 |
| 08/14/2026 21:52 | 100 | 17.37 |
| 08/14/2026 21:52 | 93 | 17.37 |
| 08/14/2026 21:52 | 7 | 17.37 |
| 08/14/2026 21:52 | 55 | 17.37 |
| 08/14/2026 21:52 | 50 | 17.36 |
| 08/14/2026 21:52 | 45 | 17.37 |
| 08/14/2026 21:52 | 100 | 17.37 |
| 08/14/2026 21:52 | 100 | 17.36 |
| 08/14/2026 21:52 | 55 | 17.36 |
| 08/14/2026 21:52 | 55 | 17.36 |
| 08/14/2026 21:52 | 20 | 17.36 |
| 08/14/2026 21:51 | 2 | 17.35 |
| 08/14/2026 21:51 | 20 | 17.35 |
| 08/14/2026 21:51 | 1 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.36 |
| 08/14/2026 21:51 | 100 | 17.36 |
| 08/14/2026 21:51 | 50 | 17.36 |
| 08/14/2026 21:51 | 9 | 17.36 |
| 08/14/2026 21:51 | 91 | 17.36 |
| 08/14/2026 21:51 | 9 | 17.36 |
| 08/14/2026 21:51 | 91 | 17.36 |
| 08/14/2026 21:51 | 9 | 17.36 |
| 08/14/2026 21:51 | 10 | 17.37 |
| 08/14/2026 21:51 | 90 | 17.37 |
| 08/14/2026 21:51 | 1 | 17.36 |
| 08/14/2026 21:51 | 25 | 17.37 |
| 08/14/2026 21:51 | 25 | 17.37 |
| 08/14/2026 21:51 | 50 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.37 |
| 08/14/2026 21:51 | 100 | 17.38 |
| 08/14/2026 21:51 | 50 | 17.38 |
| 08/14/2026 21:51 | 50 | 17.38 |
| 08/14/2026 21:51 | 10 | 17.38 |
| 08/14/2026 21:51 | 100 | 17.38 |
| 08/14/2026 21:51 | 19 | 17.39 |
| 08/14/2026 21:51 | 70 | 17.40 |
| 08/14/2026 21:51 | 100 | 17.405 |
| 08/14/2026 21:51 | 1 | 17.41 |
| 08/14/2026 21:50 | 1 | 17.40 |
| 08/14/2026 21:50 | 1 | 17.41 |
| 08/14/2026 21:50 | 1 | 17.405 |
| 08/14/2026 21:50 | 1 | 17.41 |
| 08/14/2026 21:50 | 1 | 17.40 |
| 08/14/2026 21:50 | 1 | 17.39 |
| 08/14/2026 21:50 | 20 | 17.40 |
| 08/14/2026 21:50 | 100 | 17.40 |
| 08/14/2026 21:50 | 100 | 17.40 |
| 08/14/2026 21:50 | 10 | 17.41 |
| 08/14/2026 21:50 | 10 | 17.41 |
| 08/14/2026 21:50 | 97 | 17.41 |
| 08/14/2026 21:50 | 20 | 17.42 |
| 08/14/2026 21:50 | 15 | 17.42 |
| 08/14/2026 21:50 | 85 | 17.42 |
| 08/14/2026 21:50 | 17 | 17.42 |
| 08/14/2026 21:50 | 100 | 17.42 |
| 08/14/2026 21:50 | 5 | 17.42 |
| 08/14/2026 21:50 | 95 | 17.42 |
| 08/14/2026 21:50 | 129 | 17.43 |
| 08/14/2026 21:50 | 1 | 17.43 |
| 08/14/2026 21:49 | 1 | 17.44 |
| 08/14/2026 21:49 | 100 | 17.435 |
| 08/14/2026 21:49 | 95 | 17.43 |
| 08/14/2026 21:49 | 6 | 17.42 |
| 08/14/2026 21:49 | 100 | 17.42 |
| 08/14/2026 21:49 | 100 | 17.42 |
| 08/14/2026 21:49 | 100 | 17.42 |
| 08/14/2026 21:49 | 76 | 17.42 |
| 08/14/2026 21:49 | 95 | 17.42 |
| 08/14/2026 21:49 | 5 | 17.42 |
| 08/14/2026 21:49 | 1 | 17.42 |
| 08/14/2026 21:49 | 1 | 17.41 |
| 08/14/2026 21:49 | 1 | 17.42 |
| 08/14/2026 21:49 | 1 | 17.41 |
| 08/14/2026 21:49 | 1 | 17.42 |
| 08/14/2026 21:49 | 1 | 17.41 |
| 08/14/2026 21:48 | 5 | 17.42 |
| 08/14/2026 21:48 | 100 | 17.42 |
| 08/14/2026 21:48 | 75 | 17.42 |
| 08/14/2026 21:48 | 9 | 17.42 |
| 08/14/2026 21:48 | 1 | 17.43 |
| 08/14/2026 21:48 | 1 | 17.42 |
| 08/14/2026 21:48 | 5 | 17.43 |
| 08/14/2026 21:48 | 5 | 17.43 |
| 08/14/2026 21:48 | 5 | 17.44 |
| 08/14/2026 21:48 | 1 | 17.445 |
| 08/14/2026 21:48 | 100 | 17.445 |
| 08/14/2026 21:48 | 100 | 17.45 |
| 08/14/2026 21:48 | 5 | 17.45 |
| 08/14/2026 21:48 | 95 | 17.45 |
| 08/14/2026 21:48 | 100 | 17.445 |
| 08/14/2026 21:47 | 1 | 17.45 |
| 08/14/2026 21:47 | 1 | 17.44 |
| 08/14/2026 21:47 | 100 | 17.45 |
| 08/14/2026 21:47 | 33 | 17.45 |
| 08/14/2026 21:47 | 1 | 17.44 |
| 08/14/2026 21:47 | 64 | 17.44 |
| 08/14/2026 21:47 | 1 | 17.44 |
| 08/14/2026 21:47 | 1 | 17.43 |
| 08/14/2026 21:47 | 1 | 17.44 |
| 08/14/2026 21:47 | 100 | 17.44 |
| 08/14/2026 21:47 | 1 | 17.44 |
| 08/14/2026 21:47 | 6 | 17.45 |
| 08/14/2026 21:47 | 94 | 17.45 |
| 08/14/2026 21:46 | 1 | 17.45 |
| 08/14/2026 21:46 | 87 | 17.44 |
| 08/14/2026 21:46 | 18 | 17.44 |
| 08/14/2026 21:46 | 1 | 17.44 |
| 08/14/2026 21:46 | 1 | 17.44 |
| 08/14/2026 21:46 | 1 | 17.44 |
| 08/14/2026 21:46 | 72 | 17.44 |
| 08/14/2026 21:46 | 28 | 17.44 |
| 08/14/2026 21:46 | 1 | 17.44 |
| 08/14/2026 21:46 | 1 | 17.44 |
| 08/14/2026 21:46 | 6 | 17.44 |
| 08/14/2026 21:46 | 1 | 17.44 |
| 08/14/2026 21:46 | 2 | 17.44 |
| 08/14/2026 21:46 | 1 | 17.44 |
| 08/14/2026 21:46 | 100 | 17.44 |
| 08/14/2026 21:46 | 88 | 17.44 |
| 08/14/2026 21:46 | 61 | 17.44 |
| 08/14/2026 21:46 | 75 | 17.435 |
| 08/14/2026 21:46 | 25 | 17.435 |
| 08/14/2026 21:46 | 1 | 17.43 |
| 08/14/2026 21:46 | 1 | 17.44 |
| 08/14/2026 21:46 | 1 | 17.44 |
| 08/14/2026 21:46 | 1 | 17.44 |
| 08/14/2026 21:46 | 1 | 17.43 |
| 08/14/2026 21:45 | 1 | 17.44 |
| 08/14/2026 21:45 | 1 | 17.44 |
| 08/14/2026 21:45 | 1 | 17.44 |
| 08/14/2026 21:45 | 1 | 17.45 |
| 08/14/2026 21:45 | 1 | 17.45 |
| 08/14/2026 21:45 | 7 | 17.44 |
| 08/14/2026 21:45 | 1 | 17.44 |
| 08/14/2026 21:44 | 1 | 17.45 |
| 08/14/2026 21:44 | 1 | 17.44 |
| 08/14/2026 21:44 | 200 | 17.46 |
| 08/14/2026 21:44 | 100 | 17.46 |
| 08/14/2026 21:44 | 43 | 17.46 |
| 08/14/2026 21:44 | 178 | 17.46 |
| 08/14/2026 21:44 | 297 | 17.46 |
| 08/14/2026 21:44 | 100 | 17.46 |
| 08/14/2026 21:44 | 19 | 17.46 |
| 08/14/2026 21:44 | 100 | 17.45 |
| 08/14/2026 21:44 | 7 | 17.45 |
| 08/14/2026 21:44 | 99 | 17.45 |
| 08/14/2026 21:44 | 1 | 17.45 |
| 08/14/2026 21:44 | 100 | 17.45 |
| 08/14/2026 21:44 | 100 | 17.45 |
| 08/14/2026 21:44 | 200 | 17.45 |
| 08/14/2026 21:44 | 79 | 17.45 |
| 08/14/2026 21:44 | 4 | 17.45 |
| 08/14/2026 21:44 | 30 | 17.45 |
| 08/14/2026 21:44 | 100 | 17.45 |
| 08/14/2026 21:44 | 1 | 17.46 |
| 08/14/2026 21:44 | 1 | 17.46 |
| 08/14/2026 21:43 | 100 | 17.47 |
| 08/14/2026 21:43 | 100 | 17.48 |
| 08/14/2026 21:43 | 100 | 17.48 |
| 08/14/2026 21:43 | 100 | 17.48 |
| 08/14/2026 21:43 | 200 | 17.48 |
| 08/14/2026 21:43 | 100 | 17.48 |
| 08/14/2026 21:43 | 100 | 17.48 |
| 08/14/2026 21:43 | 100 | 17.48 |
| 08/14/2026 21:43 | 10 | 17.48 |
| 08/14/2026 21:43 | 100 | 17.48 |
| 08/14/2026 21:43 | 70 | 17.48 |
| 08/14/2026 21:43 | 100 | 17.48 |
| 08/14/2026 21:43 | 179 | 17.48 |
| 08/14/2026 21:43 | 200 | 17.48 |
| 08/14/2026 21:43 | 7 | 17.49 |
| 08/14/2026 21:43 | 70 | 17.50 |
| 08/14/2026 21:43 | 71 | 17.50 |
| 08/14/2026 21:43 | 29 | 17.50 |
| 08/14/2026 21:43 | 1 | 17.50 |
| 08/14/2026 21:42 | 49 | 17.49 |
| 08/14/2026 21:42 | 8 | 17.49 |
| 08/14/2026 21:42 | 8 | 17.49 |
| 08/14/2026 21:42 | 94 | 17.50 |
| 08/14/2026 21:42 | 5 | 17.50 |
| 08/14/2026 21:42 | 1 | 17.50 |
| 08/14/2026 21:42 | 15 | 17.49 |
| 08/14/2026 21:42 | 15 | 17.49 |
| 08/14/2026 21:42 | 100 | 17.48 |
| 08/14/2026 21:42 | 5 | 17.49 |
| 08/14/2026 21:42 | 100 | 17.49 |
| 08/14/2026 21:42 | 100 | 17.49 |
| 08/14/2026 21:42 | 86 | 17.49 |
| 08/14/2026 21:42 | 95 | 17.49 |
| 08/14/2026 21:42 | 100 | 17.49 |
| 08/14/2026 21:42 | 2 | 17.49 |
| 08/14/2026 21:42 | 5 | 17.49 |
| 08/14/2026 21:42 | 95 | 17.49 |
| 08/14/2026 21:42 | 100 | 17.49 |
| 08/14/2026 21:42 | 9 | 17.48 |
| 08/14/2026 21:42 | 7 | 17.48 |
| 08/14/2026 21:42 | 69 | 17.48 |
| 08/14/2026 21:42 | 78 | 17.48 |
| 08/14/2026 21:42 | 100 | 17.48 |
| 08/14/2026 21:42 | 99 | 17.48 |
| 08/14/2026 21:41 | 1 | 17.48 |
| 08/14/2026 21:41 | 1 | 17.48 |
| 08/14/2026 21:41 | 1 | 17.47 |
| 08/14/2026 21:41 | 25 | 17.48 |
| 08/14/2026 21:41 | 70 | 17.48 |
| 08/14/2026 21:40 | 100 | 17.46 |
| 08/14/2026 21:40 | 29 | 17.46 |
| 08/14/2026 21:40 | 41 | 17.45 |
| 08/14/2026 21:40 | 25 | 17.45 |
| 08/14/2026 21:40 | 5 | 17.45 |
| 08/14/2026 21:40 | 100 | 17.45 |
| 08/14/2026 21:40 | 5 | 17.45 |
| 08/14/2026 21:40 | 25 | 17.44 |
| 08/14/2026 21:40 | 100 | 17.45 |
| 08/14/2026 21:40 | 100 | 17.45 |
| 08/14/2026 21:40 | 71 | 17.46 |
| 08/14/2026 21:40 | 100 | 17.46 |
| 08/14/2026 21:40 | 200 | 17.46 |
| 08/14/2026 21:40 | 66 | 17.46 |
| 08/14/2026 21:40 | 100 | 17.46 |
| 08/14/2026 21:40 | 100 | 17.46 |
| 08/14/2026 21:40 | 300 | 17.45 |
| 08/14/2026 21:40 | 1 | 17.45 |
| 08/14/2026 21:40 | 83 | 17.45 |
| 08/14/2026 21:40 | 100 | 17.45 |
| 08/14/2026 21:40 | 100 | 17.45 |
| 08/14/2026 21:40 | 100 | 17.45 |
| 08/14/2026 21:40 | 1 | 17.45 |
| 08/14/2026 21:40 | 100 | 17.45 |
| 08/14/2026 21:40 | 100 | 17.45 |
| 08/14/2026 21:40 | 100 | 17.45 |
| 08/14/2026 21:40 | 14 | 17.47 |
| 08/14/2026 21:40 | 4 | 17.47 |
| 08/14/2026 21:40 | 200 | 17.47 |
| 08/14/2026 21:40 | 100 | 17.47 |
| 08/14/2026 21:40 | 100 | 17.47 |
| 08/14/2026 21:40 | 100 | 17.47 |
| 08/14/2026 21:40 | 4 | 17.47 |
| 08/14/2026 21:40 | 1 | 17.46 |
| 08/14/2026 21:39 | 50 | 17.43 |
| 08/14/2026 21:39 | 50 | 17.42 |
| 08/14/2026 21:39 | 300 | 17.42 |
| 08/14/2026 21:39 | 95 | 17.41 |
| 08/14/2026 21:39 | 65 | 17.40 |
| 08/14/2026 21:39 | 1 | 17.40 |
| 08/14/2026 21:39 | 64 | 17.39 |
| 08/14/2026 21:39 | 1 | 17.39 |
| 08/14/2026 21:38 | 100 | 17.39 |
| 08/14/2026 21:38 | 5 | 17.39 |
| 08/14/2026 21:38 | 1 | 17.38 |
| 08/14/2026 21:38 | 100 | 17.38 |
| 08/14/2026 21:38 | 20 | 17.38 |
| 08/14/2026 21:38 | 100 | 17.38 |
| 08/14/2026 21:38 | 300 | 17.38 |
| 08/14/2026 21:38 | 58 | 17.38 |
| 08/14/2026 21:38 | 1 | 17.38 |
| 08/14/2026 21:37 | 95 | 17.39 |
| 08/14/2026 21:37 | 5 | 17.39 |
| 08/14/2026 21:37 | 1 | 17.39 |
| 08/14/2026 21:37 | 5 | 17.39 |
| 08/14/2026 21:37 | 20 | 17.40 |
| 08/14/2026 21:36 | 1 | 17.39 |
| 08/14/2026 21:36 | 1 | 17.38 |
| 08/14/2026 21:36 | 100 | 17.38 |
| 08/14/2026 21:36 | 60 | 17.38 |
| 08/14/2026 21:34 | 123 | 17.36 |
| 08/14/2026 21:34 | 5 | 17.36 |
| 08/14/2026 21:34 | 93 | 17.36 |
| 08/14/2026 21:34 | 100 | 17.36 |
| 08/14/2026 21:34 | 52 | 17.36 |
| 08/14/2026 21:34 | 126 | 17.36 |
| 08/14/2026 21:34 | 1 | 17.36 |
| 08/14/2026 21:34 | 1 | 17.36 |
| 08/14/2026 21:34 | 1 | 17.34 |
| 08/14/2026 21:34 | 1 | 17.34 |
| 08/14/2026 21:34 | 100 | 17.35 |
| 08/14/2026 21:34 | 5 | 17.35 |
| 08/14/2026 21:34 | 1 | 17.35 |
| 08/14/2026 21:34 | 100 | 17.35 |
| 08/14/2026 21:34 | 1 | 17.36 |
| 08/14/2026 21:34 | 5 | 17.36 |
| 08/14/2026 21:34 | 1 | 17.36 |
| 08/14/2026 21:34 | 99 | 17.36 |
| 08/14/2026 21:34 | 1 | 17.36 |
| 08/14/2026 21:34 | 1 | 17.36 |
| 08/14/2026 21:34 | 1 | 17.35 |
| 08/14/2026 21:34 | 100 | 17.36 |
| 08/14/2026 21:34 | 9 | 17.36 |
| 08/14/2026 21:34 | 91 | 17.36 |
| 08/14/2026 21:34 | 65 | 17.36 |
| 08/14/2026 21:34 | 1 | 17.36 |
| 08/14/2026 21:34 | 19 | 17.35 |
| 08/14/2026 21:34 | 100 | 17.35 |
| 08/14/2026 21:34 | 100 | 17.35 |
| 08/14/2026 21:34 | 31 | 17.35 |
| 08/14/2026 21:34 | 100 | 17.36 |
| 08/14/2026 21:34 | 99 | 17.37 |
| 08/14/2026 21:34 | 1 | 17.37 |
| 08/14/2026 21:34 | 31 | 17.37 |
| 08/14/2026 21:34 | 100 | 17.37 |
| 08/14/2026 21:34 | 100 | 17.38 |
| 08/14/2026 21:34 | 13 | 17.38 |
| 08/14/2026 21:34 | 25 | 17.38 |
| 08/14/2026 21:34 | 6 | 17.38 |
| 08/14/2026 21:34 | 31 | 17.38 |
| 08/14/2026 21:34 | 25 | 17.38 |
| 08/14/2026 21:34 | 6 | 17.38 |
| 08/14/2026 21:34 | 20 | 17.38 |
| 08/14/2026 21:34 | 5 | 17.38 |
| 08/14/2026 21:34 | 74 | 17.38 |
| 08/14/2026 21:34 | 226 | 17.38 |
| 08/14/2026 21:34 | 100 | 17.38 |
| 08/14/2026 21:34 | 80 | 17.39 |
| 08/14/2026 21:34 | 20 | 17.39 |
| 08/14/2026 21:34 | 5 | 17.39 |
| 08/14/2026 21:34 | 100 | 17.39 |
| 08/14/2026 21:34 | 80 | 17.39 |
| 08/14/2026 21:34 | 20 | 17.39 |
| 08/14/2026 21:34 | 78 | 17.39 |
| 08/14/2026 21:34 | 100 | 17.40 |
| 08/14/2026 21:34 | 100 | 17.40 |
| 08/14/2026 21:34 | 100 | 17.40 |
| 08/14/2026 21:34 | 36 | 17.40 |
| 08/14/2026 21:34 | 100 | 17.40 |
| 08/14/2026 21:34 | 100 | 17.40 |
| 08/14/2026 21:34 | 52 | 17.40 |
| 08/14/2026 21:34 | 70 | 17.40 |
| 08/14/2026 21:34 | 100 | 17.40 |
| 08/14/2026 21:34 | 5 | 17.40 |
| 08/14/2026 21:33 | 5 | 17.41 |
| 08/14/2026 21:33 | 30 | 17.41 |
| 08/14/2026 21:33 | 1 | 17.41 |
| 08/14/2026 21:33 | 1 | 17.41 |
| 08/14/2026 21:32 | 2 | 17.41 |
| 08/14/2026 21:32 | 51 | 17.41 |
| 08/14/2026 21:32 | 1 | 17.41 |
| 08/14/2026 21:31 | 31 | 17.39 |
| 08/14/2026 21:31 | 31 | 17.39 |
| 08/14/2026 21:31 | 56 | 17.39 |
| 08/14/2026 21:31 | 99 | 17.38 |
| 08/14/2026 21:31 | 1 | 17.38 |
| 08/14/2026 21:31 | 47 | 17.37 |
| 08/14/2026 21:31 | 100 | 17.37 |
| 08/14/2026 21:31 | 7 | 17.37 |
| 08/14/2026 21:31 | 100 | 17.37 |
| 08/14/2026 21:31 | 200 | 17.37 |
| 08/14/2026 21:31 | 100 | 17.37 |
| 08/14/2026 21:31 | 100 | 17.37 |
| 08/14/2026 21:31 | 100 | 17.38 |
| 08/14/2026 21:31 | 13 | 17.38 |
| 08/14/2026 21:31 | 115 | 17.38 |
| 08/14/2026 21:31 | 6 | 17.38 |
| 08/14/2026 21:31 | 4 | 17.38 |
| 08/14/2026 21:31 | 70 | 17.38 |
| 08/14/2026 21:31 | 5 | 17.38 |
| 08/14/2026 21:31 | 40 | 17.38 |
| 08/14/2026 21:31 | 1 | 17.37 |
| 08/14/2026 21:30 | 1 | 17.38 |
| 08/14/2026 21:30 | 50 | 17.38 |
| 08/14/2026 21:30 | 40 | 17.38 |
| 08/14/2026 21:30 | 1 | 17.38 |
| 08/14/2026 21:30 | 1 | 17.37 |
| 08/14/2026 21:30 | 5 | 17.37 |
| 08/14/2026 21:30 | 100 | 17.37 |
| 08/14/2026 21:30 | 100 | 17.37 |
| 08/14/2026 21:30 | 5 | 17.37 |
| 08/14/2026 21:30 | 5 | 17.37 |
| 08/14/2026 21:30 | 1 | 17.38 |
| 08/14/2026 21:30 | 1 | 17.39 |
| 08/14/2026 21:30 | 1 | 17.38 |
| 08/14/2026 21:30 | 1 | 17.39 |
| 08/14/2026 21:30 | 1 | 17.40 |
| 08/14/2026 21:29 | 1 | 17.38 |
| 08/14/2026 21:29 | 15 | 17.39 |
| 08/14/2026 21:29 | 52 | 17.39 |
| 08/14/2026 21:29 | 100 | 17.39 |
| 08/14/2026 21:29 | 1 | 17.39 |
| 08/14/2026 21:29 | 99 | 17.39 |
| 08/14/2026 21:29 | 200 | 17.39 |
| 08/14/2026 21:29 | 1 | 17.39 |
| 08/14/2026 21:29 | 1 | 17.39 |
| 08/14/2026 21:29 | 1 | 17.38 |
| 08/14/2026 21:29 | 32 | 17.40 |
| 08/14/2026 21:28 | 1 | 17.40 |
| 08/14/2026 21:28 | 1 | 17.40 |
| 08/14/2026 21:27 | 18 | 17.39 |
| 08/14/2026 21:27 | 1 | 17.38 |
| 08/14/2026 21:27 | 1 | 17.39 |
| 08/14/2026 21:27 | 1 | 17.39 |
| 08/14/2026 21:27 | 1 | 17.38 |
| 08/14/2026 21:26 | 1 | 17.39 |
| 08/14/2026 21:26 | 46 | 17.38 |
| 08/14/2026 21:26 | 137 | 17.38 |
| 08/14/2026 21:26 | 73 | 17.38 |
| 08/14/2026 21:26 | 4 | 17.38 |
| 08/14/2026 21:26 | 1 | 17.37 |
| 08/14/2026 21:26 | 100 | 17.37 |
| 08/14/2026 21:26 | 40 | 17.37 |
| 08/14/2026 21:26 | 60 | 17.37 |
| 08/14/2026 21:26 | 40 | 17.37 |
| 08/14/2026 21:26 | 60 | 17.37 |
| 08/14/2026 21:26 | 20 | 17.37 |
| 08/14/2026 21:26 | 1 | 17.37 |
| 08/14/2026 21:25 | 1 | 17.38 |
| 08/14/2026 21:25 | 104 | 17.37 |
| 08/14/2026 21:24 | 6 | 17.37 |
| 08/14/2026 21:24 | 1 | 17.37 |
| 08/14/2026 21:24 | 21 | 17.37 |
| 08/14/2026 21:24 | 5 | 17.36 |
| 08/14/2026 21:24 | 1 | 17.37 |
| 08/14/2026 21:24 | 1 | 17.36 |
| 08/14/2026 21:24 | 1 | 17.37 |
| 08/14/2026 21:24 | 1 | 17.36 |
| 08/14/2026 21:24 | 1 | 17.37 |
| 08/14/2026 21:24 | 1 | 17.36 |
| 08/14/2026 21:23 | 1 | 17.37 |
| 08/14/2026 21:23 | 1 | 17.36 |
| 08/14/2026 21:23 | 1 | 17.37 |
| 08/14/2026 21:23 | 4 | 17.37 |
| 08/14/2026 21:23 | 28 | 17.37 |
| 08/14/2026 21:23 | 100 | 17.38 |
| 08/14/2026 21:23 | 72 | 17.38 |
| 08/14/2026 21:23 | 6 | 17.38 |
| 08/14/2026 21:23 | 90 | 17.38 |
| 08/14/2026 21:23 | 10 | 17.38 |
| 08/14/2026 21:23 | 100 | 17.39 |
| 08/14/2026 21:23 | 5 | 17.39 |
| 08/14/2026 21:23 | 74 | 17.39 |
| 08/14/2026 21:23 | 1 | 17.395 |
| 08/14/2026 21:23 | 26 | 17.39 |
| 08/14/2026 21:23 | 100 | 17.40 |
| 08/14/2026 21:23 | 100 | 17.40 |
| 08/14/2026 21:23 | 100 | 17.40 |
| 08/14/2026 21:23 | 100 | 17.41 |
| 08/14/2026 21:23 | 49 | 17.41 |
| 08/14/2026 21:23 | 51 | 17.41 |
| 08/14/2026 21:23 | 91 | 17.42 |
| 08/14/2026 21:23 | 5 | 17.42 |
| 08/14/2026 21:22 | 1 | 17.42 |
| 08/14/2026 21:22 | 1 | 17.42 |
| 08/14/2026 21:21 | 1 | 17.42 |
| 08/14/2026 21:21 | 1 | 17.42 |
| 08/14/2026 21:20 | 26 | 17.42 |
| 08/14/2026 21:18 | 40 | 17.41 |
| 08/14/2026 21:18 | 25 | 17.41 |
| 08/14/2026 21:18 | 100 | 17.41 |
| 08/14/2026 21:18 | 99 | 17.41 |
| 08/14/2026 21:18 | 100 | 17.40 |
| 08/14/2026 21:18 | 57 | 17.40 |
| 08/14/2026 21:18 | 5 | 17.40 |
| 08/14/2026 21:17 | 1 | 17.41 |
| 08/14/2026 21:17 | 97 | 17.40 |
| 08/14/2026 21:17 | 45 | 17.40 |
| 08/14/2026 21:17 | 53 | 17.40 |
| 08/14/2026 21:17 | 1 | 17.39 |
| 08/14/2026 21:17 | 36 | 17.39 |
| 08/14/2026 21:17 | 1 | 17.39 |
| 08/14/2026 21:17 | 64 | 17.39 |
| 08/14/2026 21:17 | 100 | 17.39 |
| 08/14/2026 21:17 | 88 | 17.39 |
| 08/14/2026 21:17 | 100 | 17.39 |
| 08/14/2026 21:17 | 100 | 17.39 |
| 08/14/2026 21:17 | 4 | 17.38 |
| 08/14/2026 21:17 | 1 | 17.37 |
| 08/14/2026 21:17 | 1 | 17.39 |
| 08/14/2026 21:17 | 1 | 17.37 |
| 08/14/2026 21:17 | 80 | 17.38 |
| 08/14/2026 21:17 | 4 | 17.38 |
| 08/14/2026 21:17 | 1 | 17.38 |
| 08/14/2026 21:17 | 1 | 17.38 |
| 08/14/2026 21:17 | 3 | 17.38 |
| 08/14/2026 21:17 | 1 | 17.39 |
| 08/14/2026 21:17 | 1 | 17.38 |
| 08/14/2026 21:17 | 1 | 17.39 |
| 08/14/2026 21:17 | 1 | 17.38 |
| 08/14/2026 21:17 | 100 | 17.39 |
| 08/14/2026 21:17 | 1 | 17.39 |
| 08/14/2026 21:17 | 4 | 17.39 |
| 08/14/2026 21:17 | 1 | 17.40 |
| 08/14/2026 21:16 | 1 | 17.40 |
| 08/14/2026 21:16 | 1 | 17.39 |
| 08/14/2026 21:16 | 93 | 17.39 |
| 08/14/2026 21:16 | 1 | 17.40 |
| 08/14/2026 21:16 | 1 | 17.39 |
| 08/14/2026 21:16 | 1 | 17.40 |
| 08/14/2026 21:16 | 1 | 17.39 |
| 08/14/2026 21:16 | 5 | 17.40 |
| 08/14/2026 21:16 | 100 | 17.40 |
| 08/14/2026 21:16 | 1 | 17.40 |
| 08/14/2026 21:16 | 10 | 17.40 |
| 08/14/2026 21:16 | 6 | 17.40 |
| 08/14/2026 21:16 | 24 | 17.40 |
| 08/14/2026 21:16 | 1 | 17.40 |
| 08/14/2026 21:15 | 1 | 17.41 |
| 08/14/2026 21:15 | 9 | 17.41 |
| 08/14/2026 21:15 | 20 | 17.41 |
| 08/14/2026 21:15 | 5 | 17.41 |
| 08/14/2026 21:15 | 1 | 17.41 |
| 08/14/2026 21:15 | 6 | 17.42 |
| 08/14/2026 21:15 | 30 | 17.42 |
| 08/14/2026 21:15 | 6 | 17.42 |
| 08/14/2026 21:15 | 6 | 17.42 |
| 08/14/2026 21:15 | 6 | 17.42 |
| 08/14/2026 21:15 | 36 | 17.42 |
| 08/14/2026 21:15 | 6 | 17.42 |
| 08/14/2026 21:15 | 48 | 17.42 |
| 08/14/2026 21:15 | 6 | 17.42 |
| 08/14/2026 21:15 | 42 | 17.42 |
| 08/14/2026 21:15 | 6 | 17.42 |
| 08/14/2026 21:15 | 48 | 17.42 |
| 08/14/2026 21:15 | 48 | 17.42 |
| 08/14/2026 21:15 | 100 | 17.42 |
| 08/14/2026 21:15 | 30 | 17.42 |
| 08/14/2026 21:15 | 72 | 17.42 |
| 08/14/2026 21:15 | 1 | 17.42 |
| 08/14/2026 21:15 | 100 | 17.42 |
| 08/14/2026 21:15 | 5 | 17.42 |
| 08/14/2026 21:15 | 1 | 17.43 |
| 08/14/2026 21:15 | 1 | 17.42 |
| 08/14/2026 21:15 | 100 | 17.43 |
| 08/14/2026 21:15 | 100 | 17.43 |
| 08/14/2026 21:15 | 100 | 17.43 |
| 08/14/2026 21:15 | 1 | 17.43 |
| 08/14/2026 21:15 | 294 | 17.44 |
| 08/14/2026 21:15 | 6 | 17.44 |
| 08/14/2026 21:15 | 9 | 17.44 |
| 08/14/2026 21:15 | 1 | 17.45 |
| 08/14/2026 21:15 | 1 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.45 |
| 08/14/2026 21:14 | 100 | 17.435 |
| 08/14/2026 21:14 | 99 | 17.44 |
| 08/14/2026 21:14 | 100 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 2 | 17.44 |
| 08/14/2026 21:14 | 3 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 2 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 38 | 17.44 |
| 08/14/2026 21:14 | 86 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 3 | 17.44 |
| 08/14/2026 21:14 | 3 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 25 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.45 |
| 08/14/2026 21:14 | 1 | 17.44 |
| 08/14/2026 21:14 | 1 | 17.45 |
| 08/14/2026 21:13 | 1 | 17.44 |
| 08/14/2026 21:13 | 1 | 17.45 |
| 08/14/2026 21:13 | 1 | 17.44 |
| 08/14/2026 21:13 | 1 | 17.44 |
| 08/14/2026 21:13 | 97 | 17.44 |
| 08/14/2026 21:13 | 1 | 17.44 |
| 08/14/2026 21:13 | 1 | 17.43 |
| 08/14/2026 21:12 | 1 | 17.44 |
| 08/14/2026 21:12 | 1 | 17.43 |
| 08/14/2026 21:12 | 1 | 17.44 |
| 08/14/2026 21:12 | 1 | 17.43 |
| 08/14/2026 21:11 | 1 | 17.43 |
| 08/14/2026 21:11 | 1 | 17.43 |
| 08/14/2026 21:11 | 100 | 17.43 |
| 08/14/2026 21:11 | 20 | 17.43 |
| 08/14/2026 21:11 | 80 | 17.43 |
| 08/14/2026 21:11 | 33 | 17.43 |
| 08/14/2026 21:11 | 1 | 17.43 |
| 08/14/2026 21:11 | 1 | 17.42 |
| 08/14/2026 21:11 | 62 | 17.42 |
| 08/14/2026 21:11 | 25 | 17.42 |
| 08/14/2026 21:11 | 1 | 17.42 |
| 08/14/2026 21:10 | 1 | 17.43 |
| 08/14/2026 21:10 | 100 | 17.42 |
| 08/14/2026 21:10 | 10 | 17.42 |
| 08/14/2026 21:10 | 300 | 17.42 |
| 08/14/2026 21:10 | 17 | 17.42 |
| 08/14/2026 21:10 | 1 | 17.43 |
| 08/14/2026 21:10 | 1 | 17.44 |
| 08/14/2026 21:10 | 3 | 17.44 |
| 08/14/2026 21:09 | 1 | 17.44 |
| 08/14/2026 21:09 | 9 | 17.43 |
| 08/14/2026 21:09 | 140 | 17.43 |
| 08/14/2026 21:09 | 100 | 17.43 |
| 08/14/2026 21:09 | 100 | 17.43 |
| 08/14/2026 21:09 | 270 | 17.43 |
| 08/14/2026 21:09 | 1 | 17.44 |
| 08/14/2026 21:09 | 13 | 17.43 |
| 08/14/2026 21:08 | 1 | 17.43 |
| 08/14/2026 21:08 | 6 | 17.43 |
| 08/14/2026 21:08 | 99 | 17.42 |
| 08/14/2026 21:08 | 1 | 17.42 |
| 08/14/2026 21:06 | 3 | 17.40 |
| 08/14/2026 21:06 | 100 | 17.39 |
| 08/14/2026 21:06 | 100 | 17.39 |
| 08/14/2026 21:06 | 100 | 17.39 |
| 08/14/2026 21:06 | 1 | 17.39 |
| 08/14/2026 21:05 | 20 | 17.37 |
| 08/14/2026 21:05 | 6 | 17.37 |
| 08/14/2026 21:05 | 6 | 17.38 |
| 08/14/2026 21:04 | 1 | 17.38 |
| 08/14/2026 21:03 | 10 | 17.38 |
| 08/14/2026 21:03 | 5 | 17.39 |
| 08/14/2026 21:03 | 40 | 17.39 |
| 08/14/2026 21:03 | 20 | 17.39 |
| 08/14/2026 21:03 | 100 | 17.39 |
| 08/14/2026 21:03 | 40 | 17.40 |
| 08/14/2026 21:03 | 68 | 17.40 |
| 08/14/2026 21:03 | 20 | 17.40 |
| 08/14/2026 21:03 | 100 | 17.40 |
| 08/14/2026 21:03 | 94 | 17.40 |
| 08/14/2026 21:03 | 25 | 17.41 |
| 08/14/2026 21:03 | 25 | 17.41 |
| 08/14/2026 21:03 | 25 | 17.41 |
| 08/14/2026 21:03 | 25 | 17.41 |
| 08/14/2026 21:03 | 24 | 17.41 |
| 08/14/2026 21:03 | 25 | 17.41 |
| 08/14/2026 21:03 | 25 | 17.41 |
| 08/14/2026 21:03 | 25 | 17.41 |
| 08/14/2026 21:03 | 1 | 17.415 |
| 08/14/2026 21:03 | 1 | 17.41 |
| 08/14/2026 21:02 | 100 | 17.41 |
| 08/14/2026 21:02 | 1 | 17.41 |
| 08/14/2026 21:02 | 1 | 17.41 |
| 08/14/2026 21:02 | 2 | 17.42 |
| 08/14/2026 21:02 | 1 | 17.40 |
| 08/14/2026 21:02 | 1 | 17.415 |
| 08/14/2026 21:02 | 1 | 17.40 |
| 08/14/2026 21:02 | 1 | 17.41 |
| 08/14/2026 21:02 | 2 | 17.40 |
| 08/14/2026 21:01 | 1 | 17.415 |
| 08/14/2026 21:01 | 1 | 17.40 |
| 08/14/2026 21:01 | 1 | 17.41 |
| 08/14/2026 21:01 | 1 | 17.40 |
| 08/14/2026 21:01 | 1 | 17.41 |
| 08/14/2026 21:01 | 1 | 17.40 |
| 08/14/2026 21:01 | 100 | 17.41 |
| 08/14/2026 21:01 | 96 | 17.41 |
| 08/14/2026 21:00 | 2 | 17.395 |
| 08/14/2026 21:00 | 2 | 17.395 |
| 08/14/2026 21:00 | 100 | 17.39 |
| 08/14/2026 21:00 | 100 | 17.39 |
| 08/14/2026 21:00 | 24 | 17.39 |
| 08/14/2026 21:00 | 4 | 17.39 |
| 08/14/2026 20:59 | 40 | 17.36 |
| 08/14/2026 20:59 | 26 | 17.36 |
| 08/14/2026 20:59 | 65 | 17.36 |
| 08/14/2026 20:59 | 35 | 17.36 |
| 08/14/2026 20:59 | 2 | 17.36 |
| 08/14/2026 20:59 | 4 | 17.35 |
| 08/14/2026 20:59 | 51 | 17.35 |
| 08/14/2026 20:59 | 42 | 17.35 |
| 08/14/2026 20:59 | 43 | 17.33 |
| 08/14/2026 20:59 | 1 | 17.33 |
| 08/14/2026 20:59 | 34 | 17.33 |
| 08/14/2026 20:59 | 9 | 17.33 |
| 08/14/2026 20:59 | 1 | 17.33 |
| 08/14/2026 20:59 | 19 | 17.32 |
| 08/14/2026 20:59 | 37 | 17.32 |
| 08/14/2026 20:59 | 20 | 17.32 |
| 08/14/2026 20:59 | 42 | 17.32 |
| 08/14/2026 20:59 | 100 | 17.33 |
| 08/14/2026 20:57 | 1 | 17.33 |
| 08/14/2026 20:57 | 2 | 17.33 |
| 08/14/2026 20:56 | 20 | 17.335 |
| 08/14/2026 20:55 | 1 | 17.33 |
| 08/14/2026 20:55 | 1 | 17.32 |
| 08/14/2026 20:55 | 1 | 17.32 |
| 08/14/2026 20:55 | 18 | 17.32 |
| 08/14/2026 20:55 | 81 | 17.33 |
| 08/14/2026 20:55 | 19 | 17.33 |
| 08/14/2026 20:55 | 22 | 17.33 |
| 08/14/2026 20:55 | 1 | 17.33 |
| 08/14/2026 20:54 | 1 | 17.35 |
| 08/14/2026 20:54 | 22 | 17.34 |
| 08/14/2026 20:54 | 22 | 17.34 |
| 08/14/2026 20:54 | 1 | 17.34 |
| 08/14/2026 20:54 | 22 | 17.34 |
| 08/14/2026 20:54 | 100 | 17.34 |
| 08/14/2026 20:54 | 1 | 17.34 |
| 08/14/2026 20:54 | 39 | 17.35 |
| 08/14/2026 20:54 | 36 | 17.35 |
| 08/14/2026 20:51 | 1 | 17.33 |
| 08/14/2026 20:50 | 229 | 17.34 |
| 08/14/2026 20:50 | 1 | 17.34 |
| 08/14/2026 20:50 | 1 | 17.33 |
| 08/14/2026 20:49 | 1 | 17.34 |
| 08/14/2026 20:49 | 1 | 17.34 |
| 08/14/2026 20:49 | 100 | 17.34 |
| 08/14/2026 20:49 | 22 | 17.34 |
| 08/14/2026 20:49 | 94 | 17.34 |
| 08/14/2026 20:49 | 100 | 17.34 |
| 08/14/2026 20:49 | 48 | 17.34 |
| 08/14/2026 20:49 | 1 | 17.34 |
| 08/14/2026 20:49 | 1 | 17.34 |
| 08/14/2026 20:49 | 1 | 17.34 |
| 08/14/2026 20:48 | 1 | 17.33 |
| 08/14/2026 20:48 | 1 | 17.33 |
| 08/14/2026 20:48 | 1 | 17.32 |
| 08/14/2026 20:48 | 20 | 17.33 |
| 08/14/2026 20:48 | 4 | 17.32 |
| 08/14/2026 20:48 | 97 | 17.32 |
| 08/14/2026 20:48 | 2 | 17.32 |
| 08/14/2026 20:47 | 3 | 17.31 |
| 08/14/2026 20:47 | 1 | 17.32 |
| 08/14/2026 20:47 | 1 | 17.31 |
| 08/14/2026 20:47 | 54 | 17.31 |
| 08/14/2026 20:47 | 1 | 17.31 |
| 08/14/2026 20:47 | 60 | 17.31 |
| 08/14/2026 20:47 | 40 | 17.31 |
| 08/14/2026 20:47 | 35 | 17.31 |
| 08/14/2026 20:47 | 1 | 17.31 |
| 08/14/2026 20:47 | 1 | 17.30 |
| 08/14/2026 20:46 | 2 | 17.31 |
| 08/14/2026 20:46 | 36 | 17.31 |
| 08/14/2026 20:46 | 1 | 17.31 |
| 08/14/2026 20:46 | 1 | 17.30 |
| 08/14/2026 20:45 | 1 | 17.31 |
| 08/14/2026 20:45 | 1 | 17.30 |
| 08/14/2026 20:45 | 1 | 17.30 |
| 08/14/2026 20:44 | 1 | 17.31 |
| 08/14/2026 20:44 | 1 | 17.30 |
| 08/14/2026 20:44 | 5 | 17.31 |
| 08/14/2026 20:44 | 1 | 17.31 |
| 08/14/2026 20:44 | 1 | 17.31 |
| 08/14/2026 20:43 | 1 | 17.31 |
| 08/14/2026 20:43 | 16 | 17.31 |
| 08/14/2026 20:43 | 130 | 17.31 |
| 08/14/2026 20:43 | 55 | 17.31 |
| 08/14/2026 20:43 | 1 | 17.31 |
| 08/14/2026 20:43 | 100 | 17.30 |
| 08/14/2026 20:43 | 100 | 17.30 |
| 08/14/2026 20:43 | 1 | 17.31 |
| 08/14/2026 20:43 | 1 | 17.31 |
| 08/14/2026 20:43 | 41 | 17.30 |
| 08/14/2026 20:43 | 6 | 17.30 |
| 08/14/2026 20:43 | 5 | 17.30 |
| 08/14/2026 20:43 | 5 | 17.30 |
| 08/14/2026 20:43 | 1 | 17.30 |
| 08/14/2026 20:43 | 1 | 17.31 |
| 08/14/2026 20:43 | 1 | 17.31 |
| 08/14/2026 20:42 | 1 | 17.31 |
| 08/14/2026 20:42 | 1 | 17.31 |
| 08/14/2026 20:42 | 1 | 17.31 |
| 08/14/2026 20:42 | 1 | 17.31 |
| 08/14/2026 20:42 | 1 | 17.31 |
| 08/14/2026 20:42 | 1 | 17.30 |
| 08/14/2026 20:41 | 1 | 17.31 |
| 08/14/2026 20:41 | 1 | 17.31 |
| 08/14/2026 20:41 | 1 | 17.31 |
| 08/14/2026 20:41 | 1 | 17.30 |
| 08/14/2026 20:41 | 1 | 17.31 |
| 08/14/2026 20:41 | 2 | 17.31 |
| 08/14/2026 20:41 | 1 | 17.30 |
| 08/14/2026 20:40 | 100 | 17.31 |
| 08/14/2026 20:40 | 65 | 17.31 |
| 08/14/2026 20:40 | 5 | 17.31 |
| 08/14/2026 20:40 | 57 | 17.31 |
| 08/14/2026 20:40 | 1 | 17.31 |
| 08/14/2026 20:39 | 1 | 17.29 |
| 08/14/2026 20:39 | 86 | 17.30 |
| 08/14/2026 20:39 | 1 | 17.30 |
| 08/14/2026 20:39 | 1 | 17.29 |
| 08/14/2026 20:38 | 1 | 17.31 |
| 08/14/2026 20:38 | 17 | 17.30 |
| 08/14/2026 20:38 | 17 | 17.30 |
| 08/14/2026 20:38 | 19 | 17.30 |
| 08/14/2026 20:37 | 1 | 17.32 |
| 08/14/2026 20:37 | 100 | 17.305 |
| 08/14/2026 20:35 | 1 | 17.30 |
| 08/14/2026 20:35 | 3 | 17.31 |
| 08/14/2026 20:35 | 1 | 17.31 |
| 08/14/2026 20:35 | 19 | 17.31 |
| 08/14/2026 20:35 | 1 | 17.31 |
| 08/14/2026 20:34 | 1 | 17.32 |
| 08/14/2026 20:34 | 1 | 17.31 |
| 08/14/2026 20:34 | 5 | 17.31 |
| 08/14/2026 20:34 | 5 | 17.32 |
| 08/14/2026 20:34 | 22 | 17.32 |
| 08/14/2026 20:34 | 1 | 17.32 |
| 08/14/2026 20:34 | 100 | 17.33 |
| 08/14/2026 20:34 | 18 | 17.33 |
| 08/14/2026 20:34 | 35 | 17.33 |
| 08/14/2026 20:34 | 1 | 17.34 |
| 08/14/2026 20:34 | 37 | 17.34 |
| 08/14/2026 20:34 | 1 | 17.34 |
| 08/14/2026 20:34 | 1 | 17.33 |
| 08/14/2026 20:34 | 31 | 17.33 |
| 08/14/2026 20:34 | 67 | 17.33 |
| 08/14/2026 20:34 | 2 | 17.33 |
| 08/14/2026 20:33 | 42 | 17.34 |
| 08/14/2026 20:33 | 5 | 17.34 |
| 08/14/2026 20:33 | 34 | 17.34 |
| 08/14/2026 20:33 | 37 | 17.35 |
| 08/14/2026 20:33 | 3 | 17.35 |
| 08/14/2026 20:29 | 70 | 17.35 |
| 08/14/2026 20:29 | 1 | 17.35 |
| 08/14/2026 20:29 | 1 | 17.35 |
| 08/14/2026 20:28 | 1 | 17.36 |
| 08/14/2026 20:28 | 1 | 17.35 |
| 08/14/2026 20:27 | 1 | 17.36 |
| 08/14/2026 20:27 | 1 | 17.35 |
| 08/14/2026 20:26 | 76 | 17.35 |
| 08/14/2026 20:26 | 100 | 17.35 |
| 08/14/2026 20:26 | 1 | 17.35 |
| 08/14/2026 20:26 | 9 | 17.35 |
| 08/14/2026 20:26 | 95 | 17.35 |
| 08/14/2026 20:26 | 5 | 17.35 |
| 08/14/2026 20:26 | 100 | 17.36 |
| 08/14/2026 20:26 | 100 | 17.36 |
| 08/14/2026 20:26 | 126 | 17.35 |
| 08/14/2026 20:26 | 26 | 17.35 |
| 08/14/2026 20:26 | 100 | 17.35 |
| 08/14/2026 20:25 | 1 | 17.34 |
| 08/14/2026 20:25 | 1 | 17.33 |
| 08/14/2026 20:25 | 4 | 17.335 |
| 08/14/2026 20:25 | 1 | 17.33 |
| 08/14/2026 20:25 | 100 | 17.33 |
| 08/14/2026 20:25 | 2 | 17.33 |
| 08/14/2026 20:25 | 63 | 17.33 |
| 08/14/2026 20:25 | 1 | 17.33 |
| 08/14/2026 20:24 | 1 | 17.32 |
| 08/14/2026 20:24 | 1 | 17.33 |
| 08/14/2026 20:24 | 1 | 17.32 |
| 08/14/2026 20:24 | 1 | 17.33 |
| 08/14/2026 20:24 | 1 | 17.32 |
| 08/14/2026 20:24 | 4 | 17.32 |
| 08/14/2026 20:24 | 1 | 17.33 |
| 08/14/2026 20:23 | 4 | 17.32 |
| 08/14/2026 20:23 | 1 | 17.32 |
| 08/14/2026 20:23 | 33 | 17.32 |
| 08/14/2026 20:23 | 1 | 17.32 |
| 08/14/2026 20:23 | 1 | 17.32 |
| 08/14/2026 20:23 | 1 | 17.33 |
| 08/14/2026 20:23 | 1 | 17.32 |
| 08/14/2026 20:22 | 55 | 17.33 |
| 08/14/2026 20:22 | 22 | 17.33 |
| 08/14/2026 20:22 | 1 | 17.32 |
| 08/14/2026 20:22 | 1 | 17.33 |
| 08/14/2026 20:21 | 1 | 17.31 |
| 08/14/2026 20:21 | 1 | 17.32 |
| 08/14/2026 20:21 | 1 | 17.31 |
| 08/14/2026 20:20 | 1 | 17.32 |
| 08/14/2026 20:20 | 1 | 17.31 |
| 08/14/2026 20:20 | 54 | 17.31 |
| 08/14/2026 20:20 | 53 | 17.31 |
| 08/14/2026 20:20 | 1 | 17.31 |
| 08/14/2026 20:20 | 53 | 17.31 |
| 08/14/2026 20:20 | 47 | 17.31 |
| 08/14/2026 20:20 | 6 | 17.31 |
| 08/14/2026 20:20 | 1 | 17.32 |
| 08/14/2026 20:20 | 1 | 17.32 |
| 08/14/2026 20:20 | 6 | 17.33 |
| 08/14/2026 20:19 | 1 | 17.32 |
| 08/14/2026 20:19 | 1 | 17.31 |
| 08/14/2026 20:19 | 5 | 17.33 |
| 08/14/2026 20:19 | 5 | 17.33 |
| 08/14/2026 20:19 | 1 | 17.31 |
| 08/14/2026 20:18 | 2 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.33 |
| 08/14/2026 20:18 | 1 | 17.31 |
| 08/14/2026 20:18 | 1 | 17.32 |
| 08/14/2026 20:18 | 1 | 17.31 |
| 08/14/2026 20:18 | 4 | 17.31 |
| 08/14/2026 20:18 | 1 | 17.31 |
| 08/14/2026 20:18 | 1 | 17.31 |
| 08/14/2026 20:17 | 1 | 17.32 |
| 08/14/2026 20:17 | 1 | 17.31 |
| 08/14/2026 20:17 | 6 | 17.32 |
| 08/14/2026 20:17 | 66 | 17.32 |
| 08/14/2026 20:17 | 1 | 17.32 |
| 08/14/2026 20:17 | 38 | 17.32 |
| 08/14/2026 20:16 | 1 | 17.32 |
| 08/14/2026 20:16 | 1 | 17.31 |
| 08/14/2026 20:16 | 7 | 17.31 |
| 08/14/2026 20:16 | 3 | 17.31 |
| 08/14/2026 20:16 | 1 | 17.32 |
| 08/14/2026 20:16 | 3 | 17.31 |
| 08/14/2026 20:16 | 1 | 17.30 |
| 08/14/2026 20:16 | 100 | 17.31 |
| 08/14/2026 20:15 | 7 | 17.30 |
| 08/14/2026 20:15 | 6 | 17.30 |
| 08/14/2026 20:15 | 100 | 17.31 |
| 08/14/2026 20:15 | 200 | 17.31 |
| 08/14/2026 20:15 | 2 | 17.31 |
| 08/14/2026 20:15 | 4 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.315 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 1 | 17.31 |
| 08/14/2026 20:15 | 100 | 17.32 |
| 08/14/2026 20:15 | 1 | 17.32 |
| 08/14/2026 20:14 | 1 | 17.33 |
| 08/14/2026 20:14 | 5 | 17.33 |
| 08/14/2026 20:14 | 5 | 17.33 |
| 08/14/2026 20:14 | 1 | 17.32 |
| 08/14/2026 20:14 | 1 | 17.31 |
| 08/14/2026 20:14 | 20 | 17.32 |
| 08/14/2026 20:14 | 10 | 17.33 |
| 08/14/2026 20:13 | 1 | 17.33 |
| 08/14/2026 20:13 | 1 | 17.33 |
| 08/14/2026 20:13 | 1 | 17.31 |
| 08/14/2026 20:12 | 100 | 17.32 |
| 08/14/2026 20:12 | 100 | 17.32 |
| 08/14/2026 20:12 | 1 | 17.33 |
| 08/14/2026 20:12 | 6 | 17.32 |
| 08/14/2026 20:12 | 25 | 17.32 |
| 08/14/2026 20:12 | 1 | 17.32 |
| 08/14/2026 20:11 | 19 | 17.32 |
| 08/14/2026 20:11 | 20 | 17.32 |
| 08/14/2026 20:11 | 14 | 17.32 |
| 08/14/2026 20:11 | 1 | 17.32 |
| 08/14/2026 20:10 | 1 | 17.34 |
| 08/14/2026 20:10 | 1 | 17.34 |
| 08/14/2026 20:10 | 6 | 17.34 |
| 08/14/2026 20:10 | 4 | 17.34 |
| 08/14/2026 20:09 | 3 | 17.34 |
| 08/14/2026 20:09 | 7 | 17.34 |
| 08/14/2026 20:09 | 1 | 17.34 |
| 08/14/2026 20:09 | 1 | 17.34 |
| 08/14/2026 20:09 | 1 | 17.32 |
| 08/14/2026 20:08 | 1 | 17.32 |
| 08/14/2026 20:08 | 1 | 17.34 |
| 08/14/2026 20:08 | 1 | 17.32 |
| 08/14/2026 20:08 | 20 | 17.34 |
| 08/14/2026 20:08 | 1 | 17.33 |
| 08/14/2026 20:08 | 1 | 17.33 |
| 08/14/2026 20:08 | 3 | 17.33 |
| 08/14/2026 20:07 | 1 | 17.33 |
| 08/14/2026 20:07 | 1 | 17.33 |
| 08/14/2026 20:07 | 20 | 17.34 |
| 08/14/2026 20:06 | 1 | 17.33 |
| 08/14/2026 20:06 | 1 | 17.34 |
| 08/14/2026 20:06 | 1 | 17.33 |
| 08/14/2026 20:06 | 1 | 17.33 |
| 08/14/2026 20:05 | 10 | 17.33 |
| 08/14/2026 20:05 | 1 | 17.34 |
| 08/14/2026 20:05 | 1 | 17.33 |
| 08/14/2026 20:05 | 1 | 17.33 |
| 08/14/2026 20:05 | 100 | 17.34 |
| 08/14/2026 20:05 | 35 | 17.34 |
| 08/14/2026 20:05 | 3 | 17.34 |
| 08/14/2026 20:05 | 19 | 17.34 |
| 08/14/2026 20:05 | 1 | 17.34 |
| 08/14/2026 20:04 | 1 | 17.36 |
| 08/14/2026 20:04 | 5 | 17.35 |
| 08/14/2026 20:04 | 5 | 17.35 |
| 08/14/2026 20:04 | 27 | 17.35 |
| 08/14/2026 20:04 | 15 | 17.35 |
| 08/14/2026 20:04 | 20 | 17.35 |
| 08/14/2026 20:04 | 6 | 17.35 |
| 08/14/2026 20:04 | 80 | 17.35 |
| 08/14/2026 20:04 | 20 | 17.35 |
| 08/14/2026 20:04 | 8 | 17.36 |
| 08/14/2026 20:04 | 22 | 17.36 |
| 08/14/2026 20:04 | 100 | 17.36 |
| 08/14/2026 20:04 | 15 | 17.36 |
| 08/14/2026 20:04 | 10 | 17.36 |
| 08/14/2026 20:04 | 100 | 17.36 |
| 08/14/2026 20:04 | 10 | 17.36 |
| 08/14/2026 20:04 | 100 | 17.37 |
| 08/14/2026 20:04 | 89 | 17.37 |
| 08/14/2026 20:04 | 20 | 17.37 |
| 08/14/2026 20:04 | 1628 | 17.37 |
| 08/14/2026 20:04 | 100 | 17.38 |
| 08/14/2026 20:04 | 100 | 17.38 |
| 08/14/2026 20:04 | 89 | 17.38 |
| 08/14/2026 20:04 | 100 | 17.38 |
| 08/14/2026 20:04 | 100 | 17.38 |
| 08/14/2026 20:04 | 91 | 17.38 |
| 08/14/2026 20:04 | 187 | 17.38 |
| 08/14/2026 20:04 | 100 | 17.38 |
| 08/14/2026 20:04 | 56 | 17.38 |
| 08/14/2026 20:04 | 1 | 17.38 |
| 08/14/2026 20:04 | 1 | 17.38 |
| 08/14/2026 20:03 | 1 | 17.40 |
| 08/14/2026 20:03 | 1 | 17.38 |
| 08/14/2026 20:03 | 1 | 17.40 |
| 08/14/2026 20:03 | 1 | 17.40 |
| 08/14/2026 20:03 | 1 | 17.38 |
| 08/14/2026 20:02 | 1 | 17.38 |
| 08/14/2026 20:02 | 90 | 17.40 |
| 08/14/2026 20:02 | 10 | 17.40 |
| 08/14/2026 20:01 | 1 | 17.38 |
| 08/14/2026 20:01 | 1 | 17.40 |
| 08/14/2026 20:01 | 1 | 17.40 |
| 08/14/2026 20:01 | 1 | 17.38 |
| 08/14/2026 20:01 | 1 | 17.39 |
| 08/14/2026 20:01 | 1 | 17.39 |
| 08/14/2026 20:01 | 1 | 17.38 |
| 08/14/2026 20:00 | 1 | 17.39 |
| 08/14/2026 20:00 | 100 | 17.39 |
| 08/14/2026 20:00 | 159 | 17.39 |
| 08/14/2026 20:00 | 1 | 17.39 |
| 08/14/2026 20:00 | 1 | 17.40 |
| 08/14/2026 20:00 | 1 | 17.39 |
| 08/14/2026 20:00 | 4 | 17.40 |
| 08/14/2026 19:59 | 2 | 17.40 |
| 08/14/2026 19:59 | 1 | 17.40 |
| 08/14/2026 19:58 | 4 | 17.40 |
| 08/14/2026 19:56 | 100 | 17.39 |
| 08/14/2026 19:56 | 8 | 17.39 |
| 08/14/2026 19:56 | 1 | 17.39 |
| 08/14/2026 19:56 | 1 | 17.37 |
| 08/14/2026 19:56 | 1 | 17.37 |
| 08/14/2026 19:56 | 200 | 17.37 |
| 08/14/2026 19:56 | 15 | 17.36 |
| 08/14/2026 19:56 | 70 | 17.36 |
| 08/14/2026 19:56 | 220 | 17.36 |
| 08/14/2026 19:56 | 56 | 17.36 |
| 08/14/2026 19:55 | 58 | 17.36 |
| 08/14/2026 19:55 | 42 | 17.36 |
| 08/14/2026 19:55 | 58 | 17.36 |
| 08/14/2026 19:55 | 100 | 17.36 |
| 08/14/2026 19:55 | 100 | 17.36 |
| 08/14/2026 19:55 | 6 | 17.36 |
| 08/14/2026 19:55 | 4 | 17.37 |
| 08/14/2026 19:55 | 5 | 17.38 |
| 08/14/2026 19:55 | 1 | 17.38 |
| 08/14/2026 19:55 | 1 | 17.38 |
| 08/14/2026 19:55 | 2 | 17.38 |
| 08/14/2026 19:55 | 1 | 17.39 |
| 08/14/2026 19:55 | 1 | 17.38 |
| 08/14/2026 19:55 | 1 | 17.38 |
| 08/14/2026 19:54 | 1 | 17.39 |
| 08/14/2026 19:54 | 1 | 17.38 |
| 08/14/2026 19:54 | 1 | 17.39 |
| 08/14/2026 19:53 | 100 | 17.38 |
| 08/14/2026 19:53 | 2 | 17.38 |
| 08/14/2026 19:53 | 3 | 17.38 |
| 08/14/2026 19:53 | 7 | 17.38 |
| 08/14/2026 19:53 | 1 | 17.38 |
| 08/14/2026 19:53 | 8 | 17.38 |
| 08/14/2026 19:53 | 1 | 17.38 |
| 08/14/2026 19:53 | 3 | 17.38 |
| 08/14/2026 19:53 | 1 | 17.38 |
| 08/14/2026 19:53 | 39 | 17.38 |
| 08/14/2026 19:53 | 200 | 17.38 |
| 08/14/2026 19:53 | 4 | 17.39 |
| 08/14/2026 19:53 | 1 | 17.40 |
| 08/14/2026 19:53 | 1 | 17.40 |
| 08/14/2026 19:52 | 100 | 17.42 |
| 08/14/2026 19:52 | 15 | 17.43 |
| 08/14/2026 19:52 | 70 | 17.43 |
| 08/14/2026 19:52 | 30 | 17.43 |
| 08/14/2026 19:52 | 51 | 17.43 |
| 08/14/2026 19:52 | 49 | 17.43 |
| 08/14/2026 19:52 | 100 | 17.43 |
| 08/14/2026 19:52 | 100 | 17.43 |
| 08/14/2026 19:52 | 31 | 17.43 |
| 08/14/2026 19:52 | 100 | 17.43 |
| 08/14/2026 19:52 | 100 | 17.44 |
| 08/14/2026 19:52 | 100 | 17.43 |
| 08/14/2026 19:52 | 40 | 17.43 |
| 08/14/2026 19:52 | 80 | 17.43 |
| 08/14/2026 19:52 | 20 | 17.43 |
| 08/14/2026 19:52 | 28 | 17.42 |
| 08/14/2026 19:52 | 100 | 17.40 |
| 08/14/2026 19:52 | 74 | 17.40 |
| 08/14/2026 19:52 | 100 | 17.40 |
| 08/14/2026 19:51 | 20 | 17.37 |
| 08/14/2026 19:51 | 1 | 17.38 |
| 08/14/2026 19:51 | 1 | 17.40 |
| 08/14/2026 19:51 | 100 | 17.39 |
| 08/14/2026 19:51 | 1 | 17.39 |
| 08/14/2026 19:51 | 5 | 17.39 |
| 08/14/2026 19:51 | 1 | 17.39 |
| 08/14/2026 19:51 | 1 | 17.39 |
| 08/14/2026 19:51 | 1 | 17.39 |
| 08/14/2026 19:50 | 1 | 17.39 |
| 08/14/2026 19:50 | 1 | 17.40 |
| 08/14/2026 19:50 | 1 | 17.39 |
| 08/14/2026 19:50 | 1 | 17.39 |
| 08/14/2026 19:50 | 45 | 17.40 |
| 08/14/2026 19:50 | 55 | 17.40 |
| 08/14/2026 19:50 | 1 | 17.40 |
| 08/14/2026 19:50 | 1 | 17.41 |
| 08/14/2026 19:50 | 1 | 17.40 |
| 08/14/2026 19:50 | 99 | 17.41 |
| 08/14/2026 19:50 | 1 | 17.41 |
| 08/14/2026 19:50 | 40 | 17.42 |
| 08/14/2026 19:50 | 19 | 17.42 |
| 08/14/2026 19:50 | 1 | 17.42 |
| 08/14/2026 19:49 | 100 | 17.43 |
| 08/14/2026 19:49 | 100 | 17.44 |
| 08/14/2026 19:49 | 6 | 17.44 |
| 08/14/2026 19:49 | 99 | 17.44 |
| 08/14/2026 19:49 | 1 | 17.44 |
| 08/14/2026 19:49 | 100 | 17.45 |
| 08/14/2026 19:49 | 5 | 17.45 |
| 08/14/2026 19:49 | 100 | 17.45 |
| 08/14/2026 19:49 | 196 | 17.45 |
| 08/14/2026 19:49 | 100 | 17.45 |
| 08/14/2026 19:49 | 100 | 17.45 |
| 08/14/2026 19:49 | 71 | 17.46 |
| 08/14/2026 19:49 | 29 | 17.46 |
| 08/14/2026 19:49 | 10 | 17.46 |
| 08/14/2026 19:49 | 36 | 17.46 |
| 08/14/2026 19:49 | 5 | 17.46 |
| 08/14/2026 19:49 | 100 | 17.46 |
| 08/14/2026 19:49 | 143 | 17.46 |
| 08/14/2026 19:49 | 10 | 17.46 |
| 08/14/2026 19:49 | 19 | 17.46 |
| 08/14/2026 19:49 | 33 | 17.46 |
| 08/14/2026 19:49 | 100 | 17.46 |
| 08/14/2026 19:49 | 4 | 17.46 |
| 08/14/2026 19:49 | 1 | 17.48 |
| 08/14/2026 19:48 | 12 | 17.48 |
| 08/14/2026 19:48 | 88 | 17.48 |
| 08/14/2026 19:47 | 1 | 17.48 |
| 08/14/2026 19:47 | 10 | 17.48 |
| 08/14/2026 19:47 | 1 | 17.48 |
| 08/14/2026 19:47 | 20 | 17.47 |
| 08/14/2026 19:47 | 5 | 17.46 |
| 08/14/2026 19:47 | 100 | 17.46 |
| 08/14/2026 19:47 | 100 | 17.46 |
| 08/14/2026 19:46 | 24 | 17.44 |
| 08/14/2026 19:46 | 4 | 17.44 |
| 08/14/2026 19:46 | 300 | 17.44 |
| 08/14/2026 19:46 | 4 | 17.44 |
| 08/14/2026 19:43 | 100 | 17.45 |
| 08/14/2026 19:43 | 24 | 17.45 |
| 08/14/2026 19:42 | 1 | 17.45 |
| 08/14/2026 19:41 | 200 | 17.44 |
| 08/14/2026 19:41 | 74 | 17.44 |
| 08/14/2026 19:41 | 4 | 17.44 |
| 08/14/2026 19:40 | 74 | 17.44 |
| 08/14/2026 19:40 | 26 | 17.44 |
| 08/14/2026 19:39 | 75 | 17.42 |
| 08/14/2026 19:39 | 100 | 17.44 |
| 08/14/2026 19:34 | 27 | 17.43 |
| 08/14/2026 19:34 | 20 | 17.43 |
| 08/14/2026 19:34 | 87 | 17.42 |
| 08/14/2026 19:34 | 13 | 17.42 |
| 08/14/2026 19:34 | 72 | 17.42 |
| 08/14/2026 19:34 | 15 | 17.42 |
| 08/14/2026 19:33 | 4 | 17.42 |
| 08/14/2026 19:33 | 1 | 17.42 |
| 08/14/2026 19:33 | 1 | 17.41 |
| 08/14/2026 19:32 | 1 | 17.40 |
| 08/14/2026 19:32 | 650 | 17.41 |
| 08/14/2026 19:32 | 3 | 17.41 |
| 08/14/2026 19:32 | 11 | 17.41 |
| 08/14/2026 19:32 | 55 | 17.41 |
| 08/14/2026 19:32 | 1 | 17.41 |
| 08/14/2026 19:32 | 100 | 17.41 |
| 08/14/2026 19:32 | 16 | 17.41 |
| 08/14/2026 19:32 | 3 | 17.41 |
| 08/14/2026 19:32 | 61 | 17.41 |
| 08/14/2026 19:32 | 29 | 17.41 |
| 08/14/2026 19:32 | 1 | 17.41 |
| 08/14/2026 19:32 | 35 | 17.43 |
| 08/14/2026 19:32 | 100 | 17.43 |
| 08/14/2026 19:32 | 100 | 17.43 |
| 08/14/2026 19:32 | 55 | 17.43 |
| 08/14/2026 19:32 | 5 | 17.45 |
| 08/14/2026 19:32 | 14 | 17.45 |
| 08/14/2026 19:32 | 100 | 17.45 |
| 08/14/2026 19:32 | 100 | 17.45 |
| 08/14/2026 19:32 | 66 | 17.45 |
| 08/14/2026 19:32 | 100 | 17.45 |
| 08/14/2026 19:32 | 66 | 17.44 |
| 08/14/2026 19:32 | 100 | 17.44 |
| 08/14/2026 19:32 | 48 | 17.45 |
| 08/14/2026 19:32 | 16 | 17.45 |
| 08/14/2026 19:32 | 66 | 17.45 |
| 08/14/2026 19:32 | 18 | 17.45 |
| 08/14/2026 19:32 | 48 | 17.45 |
| 08/14/2026 19:32 | 66 | 17.46 |
| 08/14/2026 19:32 | 48 | 17.45 |
| 08/14/2026 19:32 | 28 | 17.47 |
| 08/14/2026 19:32 | 100 | 17.46 |
| 08/14/2026 19:32 | 66 | 17.46 |
| 08/14/2026 19:32 | 48 | 17.46 |
| 08/14/2026 19:32 | 37 | 17.45 |
| 08/14/2026 19:32 | 5 | 17.45 |
| 08/14/2026 19:32 | 37 | 17.45 |
| 08/14/2026 19:32 | 20 | 17.45 |
| 08/14/2026 19:32 | 100 | 17.45 |
| 08/14/2026 19:32 | 100 | 17.45 |
| 08/14/2026 19:32 | 9 | 17.44 |
| 08/14/2026 19:32 | 30 | 17.44 |
| 08/14/2026 19:32 | 5 | 17.44 |
| 08/14/2026 19:32 | 122 | 17.44 |
| 08/14/2026 19:32 | 100 | 17.44 |
| 08/14/2026 19:32 | 100 | 17.44 |
| 08/14/2026 19:25 | 1 | 17.40 |
| 08/14/2026 19:25 | 1 | 17.40 |
| 08/14/2026 19:25 | 1 | 17.40 |
| 08/14/2026 19:25 | 5 | 17.42 |
| 08/14/2026 19:25 | 1 | 17.40 |
| 08/14/2026 19:25 | 1 | 17.40 |
| 08/14/2026 19:25 | 48 | 17.40 |
| 08/14/2026 19:24 | 10 | 17.43 |
| 08/14/2026 19:18 | 28 | 17.41 |
| 08/14/2026 19:18 | 2 | 17.41 |
| 08/14/2026 19:18 | 2 | 17.41 |
| 08/14/2026 19:18 | 100 | 17.41 |
| 08/14/2026 19:18 | 100 | 17.39 |
| 08/14/2026 19:18 | 87 | 17.39 |
| 08/14/2026 19:18 | 100 | 17.39 |
| 08/14/2026 19:16 | 100 | 17.36 |
| 08/14/2026 19:16 | 100 | 17.36 |
| 08/14/2026 19:16 | 25 | 17.36 |
| 08/14/2026 19:16 | 90 | 17.36 |
| 08/14/2026 19:16 | 4 | 17.36 |
| 08/14/2026 19:16 | 6 | 17.36 |
| 08/14/2026 19:16 | 5 | 17.35 |
| 08/14/2026 19:16 | 33 | 17.35 |
| 08/14/2026 19:16 | 67 | 17.35 |
| 08/14/2026 19:16 | 50 | 17.35 |
| 08/14/2026 19:16 | 50 | 17.35 |
| 08/14/2026 19:16 | 17 | 17.35 |
| 08/14/2026 19:16 | 100 | 17.35 |
| 08/14/2026 19:16 | 6 | 17.35 |
| 08/14/2026 19:16 | 100 | 17.35 |
| 08/14/2026 19:16 | 100 | 17.35 |
| 08/14/2026 19:16 | 100 | 17.36 |
| 08/14/2026 19:16 | 29 | 17.36 |
| 08/14/2026 19:16 | 71 | 17.36 |
| 08/14/2026 19:16 | 129 | 17.36 |
| 08/14/2026 19:16 | 300 | 17.37 |
| 08/14/2026 19:16 | 100 | 17.37 |
| 08/14/2026 19:14 | 10 | 17.40 |
| 08/14/2026 19:08 | 100 | 17.40 |
| 08/14/2026 19:03 | 1 | 17.41 |
| 08/14/2026 19:03 | 10 | 17.41 |
| 08/14/2026 19:01 | 30 | 17.39 |
| 08/14/2026 19:01 | 89 | 17.39 |
| 08/14/2026 19:01 | 89 | 17.39 |
| 08/14/2026 19:01 | 9 | 17.40 |
| 08/14/2026 19:01 | 14 | 17.40 |
| 08/14/2026 19:01 | 4 | 17.40 |
| 08/14/2026 19:01 | 45 | 17.39 |
| 08/14/2026 19:01 | 40 | 17.40 |
| 08/14/2026 19:01 | 43 | 17.39 |
| 08/14/2026 19:01 | 60 | 17.39 |
| 08/14/2026 19:01 | 300 | 17.39 |
| 08/14/2026 19:01 | 57 | 17.38 |
| 08/14/2026 19:00 | 100 | 17.37 |
| 08/14/2026 19:00 | 15 | 17.38 |
| 08/14/2026 19:00 | 18 | 17.38 |
| 08/14/2026 19:00 | 4 | 17.38 |
| 08/14/2026 19:00 | 91 | 17.39 |
| 08/14/2026 19:00 | 5 | 17.39 |
| 08/14/2026 19:00 | 95 | 17.39 |
| 08/14/2026 19:00 | 40 | 17.39 |
| 08/14/2026 19:00 | 100 | 17.39 |
| 08/14/2026 19:00 | 30 | 17.38 |
| 08/14/2026 19:00 | 8 | 17.38 |
| 08/14/2026 19:00 | 36 | 17.38 |
| 08/14/2026 19:00 | 10 | 17.38 |
| 08/14/2026 18:57 | 10 | 17.38 |
| 08/14/2026 18:52 | 80 | 17.38 |
| 08/14/2026 18:45 | 4 | 17.38 |
| 08/14/2026 18:45 | 25 | 17.38 |
| 08/14/2026 18:45 | 4 | 17.385 |
| 08/14/2026 18:45 | 3 | 17.385 |
| 08/14/2026 18:44 | 1 | 17.385 |
| 08/14/2026 18:43 | 2 | 17.40 |
| 08/14/2026 18:43 | 66 | 17.38 |
| 08/14/2026 18:43 | 4 | 17.38 |
| 08/14/2026 18:43 | 22 | 17.38 |
| 08/14/2026 18:43 | 100 | 17.38 |
| 08/14/2026 18:43 | 40 | 17.38 |
| 08/14/2026 18:43 | 19 | 17.38 |
| 08/14/2026 18:42 | 1 | 17.38 |
| 08/14/2026 18:42 | 5 | 17.37 |
| 08/14/2026 18:42 | 22 | 17.37 |
| 08/14/2026 18:42 | 100 | 17.37 |
| 08/14/2026 18:42 | 96 | 17.37 |
| 08/14/2026 18:42 | 40 | 17.37 |
| 08/14/2026 18:42 | 100 | 17.36 |
| 08/14/2026 18:42 | 2 | 17.35 |
| 08/14/2026 18:42 | 80 | 17.35 |
| 08/14/2026 18:42 | 20 | 17.35 |
| 08/14/2026 18:42 | 65 | 17.35 |
| 08/14/2026 18:42 | 236 | 17.345 |
| 08/14/2026 18:42 | 183 | 17.34 |
| 08/14/2026 18:42 | 6 | 17.34 |
| 08/14/2026 18:39 | 85 | 17.35 |
| 08/14/2026 18:38 | 12 | 17.38 |
| 08/14/2026 18:38 | 40 | 17.38 |
| 08/14/2026 18:38 | 100 | 17.38 |
| 08/14/2026 18:38 | 100 | 17.39 |
| 08/14/2026 18:38 | 73 | 17.395 |
| 08/14/2026 18:38 | 18 | 17.39 |
| 08/14/2026 18:35 | 14 | 17.365 |
| 08/14/2026 18:35 | 13 | 17.365 |
| 08/14/2026 18:35 | 7 | 17.365 |
| 08/14/2026 18:35 | 38 | 17.36 |
| 08/14/2026 18:35 | 14 | 17.36 |
| 08/14/2026 18:35 | 183 | 17.35 |
| 08/14/2026 18:35 | 6 | 17.35 |
| 08/14/2026 18:35 | 46 | 17.35 |
| 08/14/2026 18:34 | 48 | 17.35 |
| 08/14/2026 18:33 | 1 | 17.36 |
| 08/14/2026 18:32 | 8 | 17.39 |
| 08/14/2026 18:32 | 1 | 17.39 |
| 08/14/2026 18:32 | 10 | 17.40 |
| 08/14/2026 18:32 | 38 | 17.40 |
| 08/14/2026 18:32 | 3 | 17.405 |
| 08/14/2026 18:32 | 100 | 17.41 |
| 08/14/2026 18:32 | 100 | 17.41 |
| 08/14/2026 18:32 | 200 | 17.39 |
| 08/14/2026 18:32 | 100 | 17.39 |
| 08/14/2026 18:32 | 100 | 17.39 |
| 08/14/2026 18:31 | 1 | 17.37 |
| 08/14/2026 18:31 | 20 | 17.37 |
| 08/14/2026 18:31 | 18 | 17.37 |
| 08/14/2026 18:30 | 156 | 17.38 |
| 08/14/2026 18:30 | 156 | 17.39 |
| 08/14/2026 18:30 | 100 | 17.40 |
| 08/14/2026 18:30 | 100 | 17.40 |
| 08/14/2026 18:30 | 495 | 17.40 |
| 08/14/2026 18:30 | 300 | 17.40 |
| 08/14/2026 18:30 | 18 | 17.40 |
| 08/14/2026 18:30 | 778 | 17.40 |
| 08/14/2026 18:30 | 1 | 17.42 |
| 08/14/2026 18:30 | 100 | 17.41 |
| 08/14/2026 18:30 | 100 | 17.39 |
| 08/14/2026 18:29 | 137 | 17.35 |
| 08/14/2026 18:29 | 100 | 17.33 |
| 08/14/2026 18:29 | 60 | 17.33 |
| 08/14/2026 18:29 | 4 | 17.32 |
| 08/14/2026 18:29 | 7 | 17.31 |
| 08/14/2026 18:29 | 19 | 17.31 |
| 08/14/2026 18:29 | 14 | 17.31 |
| 08/14/2026 18:29 | 19 | 17.31 |
| 08/14/2026 18:29 | 35 | 17.31 |
| 08/14/2026 18:29 | 2 | 17.30 |
| 08/14/2026 18:29 | 25 | 17.31 |
| 08/14/2026 18:29 | 21 | 17.30 |
| 08/14/2026 18:29 | 25 | 17.31 |
| 08/14/2026 18:29 | 91 | 17.31 |
| 08/14/2026 18:29 | 100 | 17.31 |
| 08/14/2026 18:29 | 100 | 17.31 |
| 08/14/2026 18:29 | 100 | 17.28 |
| 08/14/2026 18:29 | 400 | 17.27 |
| 08/14/2026 18:29 | 365 | 17.27 |
| 08/14/2026 18:29 | 765 | 17.27 |
| 08/14/2026 18:29 | 570 | 17.27 |
| 08/14/2026 18:29 | 100 | 17.26 |
| 08/14/2026 18:29 | 300 | 17.26 |
| 08/14/2026 18:28 | 1 | 17.23 |
| 08/14/2026 18:27 | 14 | 17.24 |
| 08/14/2026 18:27 | 100 | 17.24 |
| 08/14/2026 18:27 | 100 | 17.23 |
| 08/14/2026 18:27 | 300 | 17.23 |
| 08/14/2026 18:27 | 14 | 17.23 |
| 08/14/2026 18:27 | 55 | 17.22 |
| 08/14/2026 18:25 | 11 | 17.21 |
| 08/14/2026 18:25 | 100 | 17.21 |
| 08/14/2026 18:25 | 87 | 17.19 |
| 08/14/2026 18:25 | 490 | 17.19 |
| 08/14/2026 18:25 | 1 | 17.19 |
| 08/14/2026 18:25 | 4 | 17.19 |
| 08/14/2026 18:25 | 1 | 17.19 |
| 08/14/2026 18:25 | 1 | 17.19 |
| 08/14/2026 18:25 | 6 | 17.19 |
| 08/14/2026 18:25 | 3 | 17.19 |
| 08/14/2026 18:25 | 1 | 17.19 |
| 08/14/2026 18:25 | 100 | 17.19 |
| 08/14/2026 18:25 | 1 | 17.19 |
| 08/14/2026 18:25 | 3 | 17.19 |
| 08/14/2026 18:25 | 1 | 17.19 |
| 08/14/2026 18:25 | 3 | 17.19 |
| 08/14/2026 18:25 | 1 | 17.19 |
| 08/14/2026 18:25 | 100 | 17.19 |
| 08/14/2026 18:25 | 1 | 17.19 |
| 08/14/2026 18:25 | 1 | 17.19 |
| 08/14/2026 18:25 | 4 | 17.19 |
| 08/14/2026 18:25 | 1 | 17.19 |
| 08/14/2026 18:25 | 44 | 17.19 |
| 08/14/2026 18:25 | 56 | 17.19 |
| 08/14/2026 18:25 | 13 | 17.19 |
| 08/14/2026 18:25 | 31 | 17.19 |
| 08/14/2026 18:25 | 6 | 17.16 |
| 08/14/2026 18:25 | 6 | 17.16 |
| 08/14/2026 18:24 | 336 | 17.18 |
| 08/14/2026 18:24 | 5 | 17.18 |
| 08/14/2026 18:24 | 302 | 17.18 |
| 08/14/2026 18:24 | 400 | 17.18 |
| 08/14/2026 18:24 | 29 | 17.17 |
| 08/14/2026 18:24 | 200 | 17.17 |
| 08/14/2026 18:24 | 100 | 17.16 |
| 08/14/2026 18:24 | 11 | 17.16 |
| 08/14/2026 18:24 | 27 | 17.15 |
| 08/14/2026 18:24 | 1 | 17.15 |
| 08/14/2026 18:24 | 1 | 17.15 |
| 08/14/2026 18:24 | 111 | 17.15 |
| 08/14/2026 18:24 | 1 | 17.15 |
| 08/14/2026 18:24 | 27 | 17.15 |
| 08/14/2026 18:24 | 44 | 17.13 |
| 08/14/2026 18:24 | 4 | 17.14 |
| 08/14/2026 18:23 | 51 | 17.13 |
| 08/14/2026 18:23 | 20 | 17.13 |
| 08/14/2026 18:23 | 8 | 17.14 |
| 08/14/2026 18:23 | 27 | 17.14 |
| 08/14/2026 18:23 | 60 | 17.15 |
| 08/14/2026 18:22 | 35 | 17.16 |
| 08/14/2026 18:21 | 1 | 17.18 |
| 08/14/2026 18:21 | 3 | 17.18 |
| 08/14/2026 18:21 | 1 | 17.18 |
| 08/14/2026 18:21 | 1 | 17.18 |
| 08/14/2026 18:21 | 3 | 17.18 |
| 08/14/2026 18:20 | 1 | 17.18 |
| 08/14/2026 18:20 | 3 | 17.18 |
| 08/14/2026 18:20 | 1 | 17.18 |
| 08/14/2026 18:20 | 100 | 17.17 |
| 08/14/2026 18:19 | 4 | 17.18 |
| 08/14/2026 18:19 | 2 | 17.18 |
| 08/14/2026 18:19 | 2 | 17.18 |
| 08/14/2026 18:19 | 1 | 17.18 |
| 08/14/2026 18:19 | 1 | 17.18 |
| 08/14/2026 18:19 | 22 | 17.18 |
| 08/14/2026 18:19 | 4 | 17.18 |
| 08/14/2026 18:18 | 1 | 17.18 |
| 08/14/2026 18:18 | 31 | 17.17 |
| 08/14/2026 18:18 | 100 | 17.17 |
| 08/14/2026 18:18 | 31 | 17.16 |
| 08/14/2026 18:18 | 1 | 17.14 |
| 08/14/2026 18:18 | 100 | 17.15 |
| 08/14/2026 18:18 | 10 | 17.15 |
| 08/14/2026 18:18 | 200 | 17.15 |
| 08/14/2026 18:18 | 1 | 17.14 |
| 08/14/2026 18:18 | 1 | 17.14 |
| 08/14/2026 18:18 | 1 | 17.14 |
| 08/14/2026 18:18 | 1 | 17.14 |
| 08/14/2026 18:18 | 2 | 17.14 |
| 08/14/2026 18:18 | 1 | 17.14 |
| 08/14/2026 18:18 | 3 | 17.14 |
| 08/14/2026 18:18 | 3 | 17.14 |
| 08/14/2026 18:18 | 1 | 17.14 |
| 08/14/2026 18:18 | 2 | 17.14 |
| 08/14/2026 18:18 | 1 | 17.14 |
| 08/14/2026 18:18 | 1 | 17.14 |
| 08/14/2026 18:18 | 12 | 17.14 |
| 08/14/2026 18:17 | 1 | 17.135 |
| 08/14/2026 18:17 | 1 | 17.135 |
| 08/14/2026 18:15 | 1 | 17.135 |
| 08/14/2026 18:15 | 1 | 17.135 |
| 08/14/2026 18:15 | 1 | 17.135 |
| 08/14/2026 18:15 | 1 | 17.12 |
| 08/14/2026 18:15 | 6 | 17.12 |
| 08/14/2026 18:15 | 4 | 17.13 |
| 08/14/2026 18:15 | 39 | 17.13 |
| 08/14/2026 18:15 | 4 | 17.13 |
| 08/14/2026 18:15 | 6 | 17.13 |
| 08/14/2026 18:15 | 4 | 17.13 |
| 08/14/2026 18:15 | 9 | 17.13 |
| 08/14/2026 18:14 | 1 | 17.135 |
| 08/14/2026 18:14 | 2 | 17.135 |
| 08/14/2026 18:12 | 103 | 17.12 |
| 08/14/2026 18:12 | 6 | 17.12 |
| 08/14/2026 18:12 | 200 | 17.13 |
| 08/14/2026 18:12 | 200 | 17.13 |
| 08/14/2026 18:12 | 117 | 17.14 |
| 08/14/2026 18:12 | 4 | 17.14 |
| 08/14/2026 18:12 | 100 | 17.14 |
| 08/14/2026 18:12 | 100 | 17.14 |
| 08/14/2026 18:12 | 18 | 17.14 |
| 08/14/2026 18:12 | 100 | 17.14 |
| 08/14/2026 18:12 | 217 | 17.15 |
| 08/14/2026 18:12 | 2 | 17.15 |
| 08/14/2026 18:12 | 219 | 17.15 |
| 08/14/2026 18:12 | 100 | 17.15 |
| 08/14/2026 18:12 | 22 | 17.16 |
| 08/14/2026 18:12 | 100 | 17.16 |
| 08/14/2026 18:12 | 6 | 17.14 |
| 08/14/2026 18:12 | 22 | 17.13 |
| 08/14/2026 18:12 | 2 | 17.13 |
| 08/14/2026 18:12 | 22 | 17.13 |
| 08/14/2026 18:12 | 100 | 17.13 |
| 08/14/2026 18:12 | 43 | 17.13 |
| 08/14/2026 18:12 | 43 | 17.13 |
| 08/14/2026 18:12 | 468 | 17.13 |
| 08/14/2026 18:12 | 100 | 17.13 |
| 08/14/2026 18:12 | 100 | 17.12 |
| 08/14/2026 18:12 | 100 | 17.12 |
| 08/14/2026 18:12 | 100 | 17.12 |
| 08/14/2026 18:12 | 100 | 17.12 |
| 08/14/2026 18:12 | 100 | 17.12 |
| 08/14/2026 18:12 | 18 | 17.12 |
| 08/14/2026 18:12 | 100 | 17.13 |
| 08/14/2026 18:12 | 100 | 17.14 |
| 08/14/2026 18:12 | 22 | 17.14 |
| 08/14/2026 18:12 | 8 | 17.14 |
| 08/14/2026 18:12 | 100 | 17.13 |
| 08/14/2026 18:12 | 21 | 17.14 |
| 08/14/2026 18:12 | 25 | 17.14 |
| 08/14/2026 18:12 | 196 | 17.14 |
| 08/14/2026 18:12 | 100 | 17.13 |
| 08/14/2026 18:12 | 6 | 17.13 |
| 08/14/2026 18:12 | 100 | 17.13 |
| 08/14/2026 18:12 | 100 | 17.13 |
| 08/14/2026 18:12 | 100 | 17.13 |
| 08/14/2026 18:12 | 18 | 17.13 |
| 08/14/2026 18:12 | 143 | 17.12 |
| 08/14/2026 18:12 | 13 | 17.13 |
| 08/14/2026 18:12 | 18 | 17.13 |
| 08/14/2026 18:12 | 1 | 17.13 |
| 08/14/2026 18:12 | 100 | 17.14 |
| 08/14/2026 18:12 | 6 | 17.14 |
| 08/14/2026 18:12 | 10 | 17.14 |
| 08/14/2026 18:12 | 90 | 17.14 |
| 08/14/2026 18:12 | 5 | 17.14 |
| 08/14/2026 18:12 | 5 | 17.14 |
| 08/14/2026 18:12 | 100 | 17.14 |
| 08/14/2026 18:12 | 10 | 17.14 |
| 08/14/2026 18:12 | 100 | 17.14 |
| 08/14/2026 18:12 | 11 | 17.14 |
| 08/14/2026 18:12 | 1 | 17.14 |
| 08/14/2026 18:12 | 18 | 17.15 |
| 08/14/2026 18:12 | 8 | 17.15 |
| 08/14/2026 18:12 | 16 | 17.15 |
| 08/14/2026 18:12 | 100 | 17.17 |
| 08/14/2026 18:12 | 18 | 17.17 |
| 08/14/2026 18:12 | 100 | 17.18 |
| 08/14/2026 18:12 | 100 | 17.18 |
| 08/14/2026 18:12 | 114 | 17.19 |
| 08/14/2026 18:12 | 25 | 17.19 |
| 08/14/2026 18:12 | 185 | 17.19 |
| 08/14/2026 18:12 | 8 | 17.19 |
| 08/14/2026 18:12 | 54 | 17.19 |
| 08/14/2026 18:12 | 62 | 17.19 |
| 08/14/2026 18:12 | 185 | 17.19 |
| 08/14/2026 18:12 | 8 | 17.19 |
| 08/14/2026 18:12 | 169 | 17.19 |
| 08/14/2026 18:12 | 100 | 17.19 |
| 08/14/2026 18:12 | 100 | 17.19 |
| 08/14/2026 18:12 | 100 | 17.19 |
| 08/14/2026 18:12 | 300 | 17.18 |
| 08/14/2026 18:12 | 100 | 17.18 |
| 08/14/2026 18:12 | 2 | 17.18 |
| 08/14/2026 18:12 | 18 | 17.17 |
| 08/14/2026 18:12 | 9 | 17.17 |
| 08/14/2026 18:08 | 1 | 17.17 |
| 08/14/2026 18:08 | 100 | 17.16 |
| 08/14/2026 18:08 | 99 | 17.15 |
| 08/14/2026 18:08 | 1 | 17.15 |
| 08/14/2026 18:07 | 3 | 17.14 |
| 08/14/2026 18:05 | 5 | 17.13 |
| 08/14/2026 18:05 | 10 | 17.13 |
| 08/14/2026 18:04 | 65 | 17.14 |
| 08/14/2026 18:04 | 65 | 17.14 |
| 08/14/2026 18:04 | 100 | 17.14 |
| 08/14/2026 18:03 | 3 | 17.17 |
| 08/14/2026 18:02 | 3 | 17.175 |
| 08/14/2026 18:02 | 100 | 17.18 |
| 08/14/2026 18:02 | 100 | 17.18 |
| 08/14/2026 18:02 | 2 | 17.18 |
| 08/14/2026 18:02 | 38 | 17.18 |
| 08/14/2026 18:02 | 10 | 17.18 |
| 08/14/2026 18:01 | 104 | 17.16 |
| 08/14/2026 17:59 | 30 | 17.17 |
| 08/14/2026 17:59 | 40 | 17.17 |
| 08/14/2026 17:58 | 3 | 17.16 |
| 08/14/2026 17:58 | 5 | 17.13 |
| 08/14/2026 17:58 | 100 | 17.13 |
| 08/14/2026 17:58 | 44 | 17.12 |
| 08/14/2026 17:58 | 12 | 17.12 |
| 08/14/2026 17:58 | 3 | 17.12 |
| 08/14/2026 17:57 | 1 | 17.12 |
| 08/14/2026 17:57 | 4 | 17.12 |
| 08/14/2026 17:57 | 3 | 17.12 |
| 08/14/2026 17:56 | 3 | 17.12 |
| 08/14/2026 17:55 | 1 | 17.12 |
| 08/14/2026 17:54 | 37 | 17.11 |
| 08/14/2026 17:54 | 13 | 17.11 |
| 08/14/2026 17:54 | 27 | 17.11 |
| 08/14/2026 17:54 | 10 | 17.11 |
| 08/14/2026 17:54 | 5 | 17.12 |
| 08/14/2026 17:54 | 1 | 17.12 |
| 08/14/2026 17:54 | 10 | 17.13 |
| 08/14/2026 17:54 | 9 | 17.14 |
| 08/14/2026 17:54 | 1 | 17.14 |
| 08/14/2026 17:54 | 100 | 17.14 |
| 08/14/2026 17:54 | 100 | 17.15 |
| 08/14/2026 17:54 | 26 | 17.14 |
| 08/14/2026 17:54 | 7 | 17.14 |
| 08/14/2026 17:54 | 93 | 17.14 |
| 08/14/2026 17:54 | 70 | 17.14 |
| 08/14/2026 17:54 | 33 | 17.15 |
| 08/14/2026 17:54 | 48 | 17.15 |
| 08/14/2026 17:54 | 3 | 17.15 |
| 08/14/2026 17:54 | 24 | 17.15 |
| 08/14/2026 17:54 | 3 | 17.16 |
| 08/14/2026 17:54 | 1 | 17.16 |
| 08/14/2026 17:54 | 9 | 17.15 |
| 08/14/2026 17:54 | 9 | 17.15 |
| 08/14/2026 17:54 | 3 | 17.16 |
| 08/14/2026 17:54 | 3 | 17.165 |
| 08/14/2026 17:54 | 3 | 17.165 |
| 08/14/2026 17:52 | 100 | 17.15 |
| 08/14/2026 17:52 | 100 | 17.15 |
| 08/14/2026 17:52 | 28 | 17.14 |
| 08/14/2026 17:52 | 5 | 17.14 |
| 08/14/2026 17:52 | 200 | 17.14 |
| 08/14/2026 17:52 | 80 | 17.14 |
| 08/14/2026 17:52 | 2 | 17.14 |
| 08/14/2026 17:52 | 18 | 17.14 |
| 08/14/2026 17:52 | 1 | 17.14 |
| 08/14/2026 17:51 | 10 | 17.14 |
| 08/14/2026 17:49 | 10 | 17.13 |
| 08/14/2026 17:49 | 70 | 17.13 |
| 08/14/2026 17:49 | 79 | 17.11 |
| 08/14/2026 17:49 | 100 | 17.11 |
| 08/14/2026 17:48 | 179 | 17.11 |
| 08/14/2026 17:48 | 3 | 17.12 |
| 08/14/2026 17:48 | 2 | 17.12 |
| 08/14/2026 17:47 | 79 | 17.11 |
| 08/14/2026 17:47 | 100 | 17.11 |
| 08/14/2026 17:47 | 3 | 17.12 |
| 08/14/2026 17:47 | 1 | 17.11 |
| 08/14/2026 17:47 | 3 | 17.115 |
| 08/14/2026 17:47 | 6 | 17.115 |
| 08/14/2026 17:46 | 100 | 17.11 |
| 08/14/2026 17:46 | 100 | 17.11 |
| 08/14/2026 17:46 | 28 | 17.10 |
| 08/14/2026 17:45 | 1 | 17.09 |
| 08/14/2026 17:45 | 1 | 17.09 |
| 08/14/2026 17:45 | 3 | 17.065 |
| 08/14/2026 17:44 | 3 | 17.065 |
| 08/14/2026 17:44 | 3 | 17.065 |
| 08/14/2026 17:42 | 90 | 17.07 |
| 08/14/2026 17:42 | 68 | 17.08 |
| 08/14/2026 17:42 | 100 | 17.08 |
| 08/14/2026 17:42 | 7 | 17.07 |
| 08/14/2026 17:42 | 100 | 17.07 |
| 08/14/2026 17:42 | 72 | 17.05 |
| 08/14/2026 17:42 | 3 | 17.055 |
| 08/14/2026 17:42 | 3 | 17.055 |
| 08/14/2026 17:40 | 33 | 17.07 |
| 08/14/2026 17:40 | 64 | 17.07 |
| 08/14/2026 17:40 | 100 | 17.07 |
| 08/14/2026 17:40 | 3 | 17.085 |
| 08/14/2026 17:40 | 3 | 17.085 |
| 08/14/2026 17:38 | 200 | 17.10 |
| 08/14/2026 17:37 | 6 | 17.08 |
| 08/14/2026 17:37 | 89 | 17.05 |
| 08/14/2026 17:37 | 1 | 17.06 |
| 08/14/2026 17:37 | 3 | 17.07 |
| 08/14/2026 17:37 | 3 | 17.07 |
| 08/14/2026 17:35 | 25 | 17.06 |
| 08/14/2026 17:35 | 25 | 17.08 |
| 08/14/2026 17:35 | 26 | 17.06 |
| 08/14/2026 17:35 | 17 | 17.06 |
| 08/14/2026 17:34 | 84 | 17.07 |
| 08/14/2026 17:34 | 3 | 17.09 |
| 08/14/2026 17:34 | 3 | 17.09 |
| 08/14/2026 17:33 | 18 | 17.08 |
| 08/14/2026 17:33 | 70 | 17.07 |
| 08/14/2026 17:33 | 100 | 17.07 |
| 08/14/2026 17:33 | 100 | 17.08 |
| 08/14/2026 17:33 | 100 | 17.08 |
| 08/14/2026 17:30 | 1 | 17.08 |
| 08/14/2026 17:30 | 50 | 17.09 |
| 08/14/2026 17:30 | 100 | 17.08 |
| 08/14/2026 17:30 | 1 | 17.07 |
| 08/14/2026 17:30 | 43 | 17.07 |
| 08/14/2026 17:30 | 11 | 17.07 |
| 08/14/2026 17:30 | 89 | 17.07 |
| 08/14/2026 17:26 | 1 | 17.06 |
| 08/14/2026 17:26 | 18 | 17.03 |
| 08/14/2026 17:26 | 1 | 17.03 |
| 08/14/2026 17:26 | 100 | 17.03 |
| 08/14/2026 17:26 | 14 | 17.04 |
| 08/14/2026 17:26 | 42 | 17.04 |
| 08/14/2026 17:26 | 2 | 17.05 |
| 08/14/2026 17:26 | 19 | 17.05 |
| 08/14/2026 17:26 | 81 | 17.05 |
| 08/14/2026 17:26 | 21 | 17.055 |
| 08/14/2026 17:26 | 50 | 17.055 |
| 08/14/2026 17:26 | 102 | 17.055 |
| 08/14/2026 17:26 | 102 | 17.055 |
| 08/14/2026 17:26 | 25 | 17.055 |
| 08/14/2026 17:26 | 1 | 17.07 |
| 08/14/2026 17:26 | 299 | 17.07 |
| 08/14/2026 17:26 | 1 | 17.07 |
| 08/14/2026 17:26 | 100 | 17.09 |
| 08/14/2026 17:26 | 16 | 17.09 |
| 08/14/2026 17:26 | 100 | 17.09 |
| 08/14/2026 17:26 | 1 | 17.09 |
| 08/14/2026 17:26 | 100 | 17.09 |
| 08/14/2026 17:26 | 3 | 17.11 |
| 08/14/2026 17:26 | 3 | 17.11 |
| 08/14/2026 17:25 | 25 | 17.10 |
| 08/14/2026 17:25 | 25 | 17.10 |
| 08/14/2026 17:25 | 25 | 17.10 |
| 08/14/2026 17:25 | 25 | 17.10 |
| 08/14/2026 17:25 | 3 | 17.11 |
| 08/14/2026 17:25 | 25 | 17.10 |
| 08/14/2026 17:25 | 25 | 17.10 |
| 08/14/2026 17:25 | 25 | 17.10 |
| 08/14/2026 17:25 | 25 | 17.10 |
| 08/14/2026 17:24 | 1 | 17.12 |
| 08/14/2026 17:24 | 100 | 17.10 |
| 08/14/2026 17:24 | 32 | 17.10 |
| 08/14/2026 17:24 | 31 | 17.10 |
| 08/14/2026 17:24 | 169 | 17.10 |
| 08/14/2026 17:24 | 100 | 17.09 |
| 08/14/2026 17:24 | 100 | 17.07 |
| 08/14/2026 17:24 | 100 | 17.07 |
| 08/14/2026 17:24 | 100 | 17.06 |
| 08/14/2026 17:24 | 95 | 17.06 |
| 08/14/2026 17:24 | 38 | 17.04 |
| 08/14/2026 17:24 | 20 | 17.04 |
| 08/14/2026 17:24 | 3 | 17.055 |
| 08/14/2026 17:24 | 3 | 17.055 |
| 08/14/2026 17:23 | 1 | 17.05 |
| 08/14/2026 17:22 | 5 | 17.07 |
| 08/14/2026 17:22 | 90 | 17.07 |
| 08/14/2026 17:22 | 10 | 17.07 |
| 08/14/2026 17:22 | 5 | 17.07 |
| 08/14/2026 17:22 | 6 | 17.07 |
| 08/14/2026 17:22 | 69 | 17.08 |
| 08/14/2026 17:22 | 1 | 17.08 |
| 08/14/2026 17:22 | 100 | 17.08 |
| 08/14/2026 17:21 | 75 | 17.08 |
| 08/14/2026 17:21 | 6 | 17.08 |
| 08/14/2026 17:20 | 1 | 17.08 |
| 08/14/2026 17:20 | 1 | 17.09 |
| 08/14/2026 17:20 | 4 | 17.11 |
| 08/14/2026 17:20 | 13 | 17.09 |
| 08/14/2026 17:19 | 1 | 17.09 |
| 08/14/2026 17:19 | 70 | 17.10 |
| 08/14/2026 17:19 | 44 | 17.10 |
| 08/14/2026 17:19 | 56 | 17.10 |
| 08/14/2026 17:19 | 5 | 17.10 |
| 08/14/2026 17:19 | 1 | 17.10 |
| 08/14/2026 17:18 | 1 | 17.12 |
| 08/14/2026 17:18 | 31 | 17.11 |
| 08/14/2026 17:18 | 46 | 17.11 |
| 08/14/2026 17:18 | 70 | 17.11 |
| 08/14/2026 17:18 | 100 | 17.11 |
| 08/14/2026 17:18 | 1 | 17.11 |
| 08/14/2026 17:18 | 98 | 17.11 |
| 08/14/2026 17:18 | 54 | 17.12 |
| 08/14/2026 17:18 | 44 | 17.12 |
| 08/14/2026 17:17 | 1 | 17.12 |
| 08/14/2026 17:17 | 1 | 17.12 |
| 08/14/2026 17:17 | 3 | 17.13 |
| 08/14/2026 17:16 | 1 | 17.11 |
| 08/14/2026 17:16 | 3 | 17.13 |
| 08/14/2026 17:16 | 1 | 17.13 |
| 08/14/2026 17:16 | 1 | 17.11 |
| 08/14/2026 17:16 | 1 | 17.12 |
| 08/14/2026 17:15 | 6 | 17.13 |
| 08/14/2026 17:15 | 1 | 17.12 |
| 08/14/2026 17:15 | 5 | 17.12 |
| 08/14/2026 17:15 | 1 | 17.12 |
| 08/14/2026 17:14 | 1 | 17.14 |
| 08/14/2026 17:14 | 1 | 17.13 |
| 08/14/2026 17:14 | 100 | 17.14 |
| 08/14/2026 17:14 | 100 | 17.14 |
| 08/14/2026 17:14 | 165 | 17.14 |
| 08/14/2026 17:14 | 35 | 17.14 |
| 08/14/2026 17:14 | 5 | 17.14 |
| 08/14/2026 17:14 | 2 | 17.14 |
| 08/14/2026 17:14 | 6 | 17.14 |
| 08/14/2026 17:14 | 1 | 17.14 |
| 08/14/2026 17:14 | 19 | 17.14 |
| 08/14/2026 17:14 | 200 | 17.14 |
| 08/14/2026 17:14 | 99 | 17.15 |
| 08/14/2026 17:14 | 3 | 17.155 |
| 08/14/2026 17:14 | 1 | 17.15 |
| 08/14/2026 17:14 | 1 | 17.16 |
| 08/14/2026 17:14 | 1 | 17.15 |
| 08/14/2026 17:14 | 100 | 17.15 |
| 08/14/2026 17:14 | 100 | 17.15 |
| 08/14/2026 17:14 | 54 | 17.15 |
| 08/14/2026 17:14 | 20 | 17.15 |
| 08/14/2026 17:14 | 100 | 17.15 |
| 08/14/2026 17:14 | 2 | 17.15 |
| 08/14/2026 17:13 | 3 | 17.165 |
| 08/14/2026 17:13 | 3 | 17.165 |
| 08/14/2026 17:13 | 1 | 17.18 |
| 08/14/2026 17:12 | 3 | 17.165 |
| 08/14/2026 17:11 | 3 | 17.17 |
| 08/14/2026 17:11 | 3 | 17.17 |
| 08/14/2026 17:11 | 3 | 17.17 |
| 08/14/2026 17:11 | 1 | 17.18 |
| 08/14/2026 17:11 | 100 | 17.17 |
| 08/14/2026 17:11 | 583 | 17.15 |
| 08/14/2026 17:11 | 90 | 17.15 |
| 08/14/2026 17:11 | 100 | 17.14 |
| 08/14/2026 17:11 | 100 | 17.14 |
| 08/14/2026 17:11 | 100 | 17.13 |
| 08/14/2026 17:11 | 1 | 17.13 |
| 08/14/2026 17:11 | 100 | 17.13 |
| 08/14/2026 17:11 | 100 | 17.13 |
| 08/14/2026 17:11 | 100 | 17.13 |
| 08/14/2026 17:11 | 28 | 17.13 |
| 08/14/2026 17:11 | 20 | 17.12 |
| 08/14/2026 17:08 | 3 | 17.105 |
| 08/14/2026 17:08 | 3 | 17.105 |
| 08/14/2026 17:06 | 1 | 17.10 |
| 08/14/2026 17:06 | 100 | 17.10 |
| 08/14/2026 17:06 | 2 | 17.10 |
| 08/14/2026 17:06 | 99 | 17.10 |
| 08/14/2026 17:06 | 1 | 17.10 |
| 08/14/2026 17:05 | 1 | 17.07 |
| 08/14/2026 17:05 | 1 | 17.07 |
| 08/14/2026 17:04 | 1 | 17.07 |
| 08/14/2026 17:04 | 131 | 17.08 |
| 08/14/2026 17:04 | 100 | 17.08 |
| 08/14/2026 17:04 | 100 | 17.08 |
| 08/14/2026 17:04 | 19 | 17.08 |
| 08/14/2026 17:04 | 1 | 17.08 |
| 08/14/2026 17:04 | 1 | 17.09 |
| 08/14/2026 17:04 | 7 | 17.09 |
| 08/14/2026 17:04 | 17 | 17.09 |
| 08/14/2026 17:03 | 1 | 17.11 |
| 08/14/2026 17:03 | 25 | 17.10 |
| 08/14/2026 17:03 | 40 | 17.10 |
| 08/14/2026 17:03 | 53 | 17.10 |
| 08/14/2026 17:03 | 3 | 17.11 |
| 08/14/2026 17:03 | 3 | 17.11 |
| 08/14/2026 17:01 | 15 | 17.10 |
| 08/14/2026 17:01 | 43 | 17.10 |
| 08/14/2026 17:01 | 100 | 17.10 |
| 08/14/2026 17:01 | 1 | 17.10 |
| 08/14/2026 17:01 | 1 | 17.10 |
| 08/14/2026 17:01 | 63 | 17.10 |
| 08/14/2026 17:01 | 40 | 17.08 |
| 08/14/2026 17:01 | 60 | 17.08 |
| 08/14/2026 17:01 | 2 | 17.07 |
| 08/14/2026 17:01 | 20 | 17.07 |
| 08/14/2026 17:01 | 1 | 17.08 |
| 08/14/2026 17:01 | 1 | 17.08 |
| 08/14/2026 17:00 | 1 | 17.08 |
| 08/14/2026 17:00 | 1 | 17.08 |
| 08/14/2026 17:00 | 7 | 17.10 |
| 08/14/2026 17:00 | 5 | 17.09 |
| 08/14/2026 17:00 | 100 | 17.09 |
| 08/14/2026 17:00 | 1 | 17.09 |
| 08/14/2026 17:00 | 100 | 17.09 |
| 08/14/2026 17:00 | 100 | 17.10 |
| 08/14/2026 17:00 | 45 | 17.10 |
| 08/14/2026 17:00 | 100 | 17.10 |
| 08/14/2026 17:00 | 20 | 17.10 |
| 08/14/2026 17:00 | 20 | 17.11 |
| 08/14/2026 17:00 | 100 | 17.11 |
| 08/14/2026 17:00 | 100 | 17.11 |
| 08/14/2026 17:00 | 100 | 17.11 |
| 08/14/2026 17:00 | 3 | 17.125 |
| 08/14/2026 17:00 | 1 | 17.125 |
| 08/14/2026 17:00 | 2 | 17.125 |
| 08/14/2026 16:59 | 1 | 17.125 |
| 08/14/2026 16:59 | 1 | 17.13 |
| 08/14/2026 16:58 | 100 | 17.12 |
| 08/14/2026 16:58 | 3 | 17.13 |
| 08/14/2026 16:58 | 3 | 17.13 |
| 08/14/2026 16:58 | 3 | 17.13 |
| 08/14/2026 16:57 | 1 | 17.13 |
| 08/14/2026 16:57 | 10 | 17.15 |
| 08/14/2026 16:57 | 1 | 17.14 |
| 08/14/2026 16:57 | 2 | 17.14 |
| 08/14/2026 16:57 | 1 | 17.14 |
| 08/14/2026 16:55 | 1 | 17.12 |
| 08/14/2026 16:55 | 2 | 17.14 |
| 08/14/2026 16:54 | 30 | 17.09 |
| 08/14/2026 16:53 | 3 | 17.11 |
| 08/14/2026 16:52 | 3 | 17.11 |
| 08/14/2026 16:52 | 1 | 17.11 |
| 08/14/2026 16:51 | 62 | 17.09 |
| 08/14/2026 16:51 | 1 | 17.11 |
| 08/14/2026 16:51 | 2 | 17.11 |
| 08/14/2026 16:50 | 31 | 17.09 |
| 08/14/2026 16:50 | 30 | 17.09 |
| 08/14/2026 16:50 | 3 | 17.11 |
| 08/14/2026 16:49 | 3 | 17.11 |
| 08/14/2026 16:49 | 3 | 17.11 |
| 08/14/2026 16:49 | 10 | 17.14 |
| 08/14/2026 16:48 | 10 | 17.13 |
| 08/14/2026 16:48 | 3 | 17.11 |
| 08/14/2026 16:48 | 4 | 17.11 |
| 08/14/2026 16:48 | 3 | 17.14 |
| 08/14/2026 16:45 | 2 | 17.11 |
| 08/14/2026 16:45 | 100 | 17.12 |
| 08/14/2026 16:45 | 100 | 17.12 |
| 08/14/2026 16:45 | 56 | 17.12 |
| 08/14/2026 16:45 | 94 | 17.12 |
| 08/14/2026 16:45 | 6 | 17.12 |
| 08/14/2026 16:44 | 75 | 17.10 |
| 08/14/2026 16:44 | 25 | 17.10 |
| 08/14/2026 16:44 | 203 | 17.10 |
| 08/14/2026 16:44 | 100 | 17.09 |
| 08/14/2026 16:44 | 76 | 17.09 |
| 08/14/2026 16:44 | 90 | 17.09 |
| 08/14/2026 16:44 | 30 | 17.07 |
| 08/14/2026 16:43 | 3 | 17.095 |
| 08/14/2026 16:43 | 200 | 17.095 |
| 08/14/2026 16:43 | 200 | 17.105 |
| 08/14/2026 16:43 | 100 | 17.11 |
| 08/14/2026 16:43 | 1 | 17.11 |
| 08/14/2026 16:43 | 76 | 17.11 |
| 08/14/2026 16:43 | 3 | 17.09 |
| 08/14/2026 16:43 | 3 | 17.09 |
| 08/14/2026 16:43 | 3 | 17.09 |
| 08/14/2026 16:39 | 3 | 17.075 |
| 08/14/2026 16:39 | 3 | 17.075 |
| 08/14/2026 16:37 | 100 | 17.07 |
| 08/14/2026 16:37 | 2 | 17.08 |
| 08/14/2026 16:37 | 3 | 17.08 |
| 08/14/2026 16:37 | 100 | 17.07 |
| 08/14/2026 16:37 | 99 | 17.07 |
| 08/14/2026 16:36 | 16 | 17.06 |
| 08/14/2026 16:36 | 84 | 17.06 |
| 08/14/2026 16:36 | 100 | 17.04 |
| 08/14/2026 16:36 | 50 | 17.04 |
| 08/14/2026 16:35 | 100 | 17.02 |
| 08/14/2026 16:35 | 100 | 17.02 |
| 08/14/2026 16:35 | 100 | 17.02 |
| 08/14/2026 16:35 | 79 | 17.01 |
| 08/14/2026 16:35 | 5 | 17.01 |
| 08/14/2026 16:35 | 100 | 17.01 |
| 08/14/2026 16:35 | 100 | 17.01 |
| 08/14/2026 16:35 | 100 | 17.02 |
| 08/14/2026 16:35 | 4 | 17.02 |
| 08/14/2026 16:35 | 80 | 17.02 |
| 08/14/2026 16:35 | 20 | 17.02 |
| 08/14/2026 16:35 | 2 | 17.02 |
| 08/14/2026 16:35 | 195 | 17.02 |
| 08/14/2026 16:35 | 7 | 17.03 |
| 08/14/2026 16:35 | 56 | 17.03 |
| 08/14/2026 16:35 | 164 | 17.03 |
| 08/14/2026 16:35 | 100 | 17.04 |
| 08/14/2026 16:35 | 56 | 17.05 |
| 08/14/2026 16:35 | 6 | 17.05 |
| 08/14/2026 16:35 | 194 | 17.05 |
| 08/14/2026 16:34 | 1 | 17.07 |
| 08/14/2026 16:34 | 1 | 17.07 |
| 08/14/2026 16:34 | 62 | 17.07 |
| 08/14/2026 16:34 | 4 | 17.06 |
| 08/14/2026 16:34 | 4 | 17.06 |
| 08/14/2026 16:34 | 73 | 17.06 |
| 08/14/2026 16:34 | 4 | 17.07 |
| 08/14/2026 16:34 | 18 | 17.07 |
| 08/14/2026 16:34 | 100 | 17.07 |
| 08/14/2026 16:34 | 3 | 17.09 |
| 08/14/2026 16:34 | 28 | 17.07 |
| 08/14/2026 16:34 | 3 | 17.06 |
| 08/14/2026 16:34 | 100 | 17.06 |
| 08/14/2026 16:34 | 100 | 17.06 |
| 08/14/2026 16:34 | 1 | 17.05 |
| 08/14/2026 16:34 | 2 | 17.05 |
| 08/14/2026 16:34 | 31 | 17.05 |
| 08/14/2026 16:34 | 100 | 17.04 |
| 08/14/2026 16:34 | 100 | 17.04 |
| 08/14/2026 16:34 | 82 | 17.04 |
| 08/14/2026 16:34 | 100 | 17.04 |
| 08/14/2026 16:34 | 169 | 17.05 |
| 08/14/2026 16:34 | 100 | 17.05 |
| 08/14/2026 16:34 | 31 | 17.05 |
| 08/14/2026 16:34 | 100 | 17.03 |
| 08/14/2026 16:34 | 300 | 17.03 |
| 08/14/2026 16:34 | 400 | 17.03 |
| 08/14/2026 16:34 | 100 | 17.03 |
| 08/14/2026 16:34 | 30 | 16.99 |
| 08/14/2026 16:34 | 100 | 16.99 |
| 08/14/2026 16:34 | 100 | 16.99 |
| 08/14/2026 16:34 | 800 | 16.99 |
| 08/14/2026 16:34 | 85 | 16.98 |
| 08/14/2026 16:34 | 2 | 16.98 |
| 08/14/2026 16:34 | 3 | 16.98 |
| 08/14/2026 16:34 | 2 | 16.98 |
| 08/14/2026 16:34 | 60 | 16.98 |
| 08/14/2026 16:34 | 28 | 16.98 |
| 08/14/2026 16:34 | 2 | 16.98 |
| 08/14/2026 16:34 | 5 | 16.98 |
| 08/14/2026 16:34 | 30 | 16.98 |
| 08/14/2026 16:34 | 30 | 16.98 |
| 08/14/2026 16:34 | 400 | 16.99 |
| 08/14/2026 16:34 | 100 | 16.99 |
| 08/14/2026 16:34 | 100 | 16.99 |
| 08/14/2026 16:34 | 100 | 16.99 |
| 08/14/2026 16:34 | 500 | 16.99 |
| 08/14/2026 16:34 | 300 | 16.98 |
| 08/14/2026 16:34 | 65 | 16.98 |
| 08/14/2026 16:34 | 35 | 16.98 |
| 08/14/2026 16:34 | 65 | 16.98 |
| 08/14/2026 16:34 | 100 | 16.98 |
| 08/14/2026 16:34 | 100 | 16.97 |
| 08/14/2026 16:34 | 100 | 16.97 |
| 08/14/2026 16:34 | 7 | 16.97 |
| 08/14/2026 16:34 | 21 | 16.97 |
| 08/14/2026 16:34 | 1 | 16.97 |
| 08/14/2026 16:34 | 100 | 16.99 |
| 08/14/2026 16:34 | 79 | 16.99 |
| 08/14/2026 16:34 | 10 | 16.99 |
| 08/14/2026 16:34 | 200 | 16.99 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 100 | 17.00 |
| 08/14/2026 16:34 | 25 | 17.00 |
| 08/14/2026 16:34 | 100 | 17.00 |
| 08/14/2026 16:34 | 100 | 16.98 |
| 08/14/2026 16:34 | 100 | 16.97 |
| 08/14/2026 16:34 | 24 | 16.95 |
| 08/14/2026 16:34 | 50 | 16.95 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 113 | 16.95 |
| 08/14/2026 16:34 | 79 | 16.95 |
| 08/14/2026 16:34 | 21 | 16.95 |
| 08/14/2026 16:34 | 24 | 16.95 |
| 08/14/2026 16:34 | 50 | 16.95 |
| 08/14/2026 16:34 | 82 | 16.95 |
| 08/14/2026 16:34 | 16 | 16.95 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 105 | 16.95 |
| 08/14/2026 16:34 | 63 | 16.95 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 23 | 16.95 |
| 08/14/2026 16:34 | 63 | 16.95 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 100 | 16.94 |
| 08/14/2026 16:34 | 25 | 16.96 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 50 | 16.95 |
| 08/14/2026 16:34 | 50 | 16.95 |
| 08/14/2026 16:34 | 151 | 16.96 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 63 | 16.95 |
| 08/14/2026 16:34 | 155 | 16.95 |
| 08/14/2026 16:34 | 63 | 16.95 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 200 | 16.96 |
| 08/14/2026 16:34 | 100 | 16.96 |
| 08/14/2026 16:34 | 100 | 16.96 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 100 | 16.95 |
| 08/14/2026 16:34 | 5 | 16.93 |
| 08/14/2026 16:34 | 100 | 16.93 |
| 08/14/2026 16:34 | 200 | 16.92 |
| 08/14/2026 16:34 | 5 | 16.92 |
| 08/14/2026 16:34 | 9 | 16.92 |
| 08/14/2026 16:34 | 5 | 16.92 |
| 08/14/2026 16:34 | 79 | 16.90 |
| 08/14/2026 16:34 | 300 | 16.91 |
| 08/14/2026 16:34 | 4 | 16.91 |
| 08/14/2026 16:34 | 100 | 16.90 |
| 08/14/2026 16:34 | 33 | 16.89 |
| 08/14/2026 16:34 | 100 | 16.89 |
| 08/14/2026 16:34 | 100 | 16.89 |
| 08/14/2026 16:34 | 100 | 16.89 |
| 08/14/2026 16:34 | 155 | 16.89 |
| 08/14/2026 16:34 | 79 | 16.89 |
| 08/14/2026 16:34 | 100 | 16.89 |
| 08/14/2026 16:34 | 63 | 16.89 |
| 08/14/2026 16:34 | 100 | 16.89 |
| 08/14/2026 16:34 | 32 | 16.88 |
| 08/14/2026 16:34 | 50 | 16.88 |
| 08/14/2026 16:34 | 29 | 16.88 |
| 08/14/2026 16:34 | 32 | 16.88 |
| 08/14/2026 16:34 | 30 | 16.88 |
| 08/14/2026 16:34 | 45 | 16.88 |
| 08/14/2026 16:34 | 125 | 16.88 |
| 08/14/2026 16:34 | 14 | 16.88 |
| 08/14/2026 16:34 | 53 | 16.88 |
| 08/14/2026 16:34 | 25 | 16.88 |
| 08/14/2026 16:34 | 100 | 16.88 |
| 08/14/2026 16:34 | 25 | 16.88 |
| 08/14/2026 16:34 | 100 | 16.88 |
| 08/14/2026 16:34 | 100 | 16.88 |
| 08/14/2026 16:34 | 100 | 16.88 |
| 08/14/2026 16:34 | 50 | 16.88 |
| 08/14/2026 16:34 | 25 | 16.88 |
| 08/14/2026 16:34 | 53 | 16.88 |
| 08/14/2026 16:34 | 32 | 16.88 |
| 08/14/2026 16:34 | 15 | 16.88 |
| 08/14/2026 16:34 | 6 | 16.88 |
| 08/14/2026 16:34 | 29 | 16.88 |
| 08/14/2026 16:34 | 29 | 16.88 |
| 08/14/2026 16:34 | 14 | 16.88 |
| 08/14/2026 16:34 | 18 | 16.88 |
| 08/14/2026 16:34 | 30 | 16.88 |
| 08/14/2026 16:34 | 80 | 16.88 |
| 08/14/2026 16:34 | 33 | 16.88 |
| 08/14/2026 16:34 | 78 | 16.88 |
| 08/14/2026 16:34 | 32 | 16.88 |
| 08/14/2026 16:34 | 85 | 16.88 |
| 08/14/2026 16:34 | 40 | 16.88 |
| 08/14/2026 16:34 | 81 | 16.88 |
| 08/14/2026 16:34 | 132 | 16.88 |
| 08/14/2026 16:34 | 18 | 16.88 |
| 08/14/2026 16:34 | 27 | 16.88 |
| 08/14/2026 16:34 | 14 | 16.88 |
| 08/14/2026 16:34 | 44 | 16.88 |
| 08/14/2026 16:34 | 9 | 16.88 |
| 08/14/2026 16:34 | 25 | 16.88 |
| 08/14/2026 16:34 | 25 | 16.88 |
| 08/14/2026 16:34 | 50 | 16.88 |
| 08/14/2026 16:34 | 42 | 16.88 |
| 08/14/2026 16:34 | 100 | 16.88 |
| 08/14/2026 16:34 | 2 | 16.88 |
| 08/14/2026 16:34 | 136 | 16.88 |
| 08/14/2026 16:34 | 150 | 16.88 |
| 08/14/2026 16:34 | 153 | 16.88 |
| 08/14/2026 16:34 | 153 | 16.88 |
| 08/14/2026 16:34 | 125 | 16.88 |
| 08/14/2026 16:34 | 100 | 16.89 |
| 08/14/2026 16:34 | 28 | 16.88 |
| 08/14/2026 16:34 | 125 | 16.88 |
| 08/14/2026 16:34 | 59 | 16.88 |
| 08/14/2026 16:34 | 100 | 16.89 |
| 08/14/2026 16:34 | 100 | 16.89 |
| 08/14/2026 16:34 | 100 | 16.89 |
| 08/14/2026 16:34 | 153 | 16.88 |
| 08/14/2026 16:34 | 300 | 16.88 |
| 08/14/2026 16:34 | 100 | 16.87 |
| 08/14/2026 16:34 | 63 | 16.87 |
| 08/14/2026 16:34 | 320 | 16.87 |
| 08/14/2026 16:34 | 347 | 16.87 |
| 08/14/2026 16:34 | 100 | 16.87 |
| 08/14/2026 16:34 | 100 | 16.88 |
| 08/14/2026 16:34 | 150 | 16.88 |
| 08/14/2026 16:34 | 50 | 16.88 |
| 08/14/2026 16:34 | 63 | 16.88 |
| 08/14/2026 16:34 | 100 | 16.87 |
| 08/14/2026 16:34 | 100 | 16.87 |
| 08/14/2026 16:34 | 3 | 16.87 |
| 08/14/2026 16:34 | 96 | 16.87 |
| 08/14/2026 16:34 | 4 | 16.865 |
| 08/14/2026 16:34 | 30 | 16.85 |
| 08/14/2026 16:33 | 2 | 16.865 |
| 08/14/2026 16:31 | 5 | 16.85 |
| 08/14/2026 16:31 | 189 | 16.85 |
| 08/14/2026 16:31 | 40 | 16.85 |
| 08/14/2026 16:31 | 46 | 16.86 |
| 08/14/2026 16:31 | 100 | 16.86 |
| 08/14/2026 16:29 | 100 | 16.89 |
| 08/14/2026 16:29 | 86 | 16.87 |
| 08/14/2026 16:29 | 4 | 16.87 |
| 08/14/2026 16:29 | 10 | 16.875 |
| 08/14/2026 16:29 | 100 | 16.88 |
| 08/14/2026 16:28 | 10 | 16.865 |
| 08/14/2026 16:27 | 1 | 16.86 |
| 08/14/2026 16:27 | 5 | 16.86 |
| 08/14/2026 16:27 | 122 | 16.88 |
| 08/14/2026 16:27 | 100 | 16.87 |
| 08/14/2026 16:27 | 3 | 16.87 |
| 08/14/2026 16:27 | 10 | 16.89 |
| 08/14/2026 16:27 | 10 | 16.89 |
| 08/14/2026 16:26 | 10 | 16.89 |
| 08/14/2026 16:24 | 10 | 16.88 |
| 08/14/2026 16:24 | 2 | 16.88 |
| 08/14/2026 16:23 | 10 | 16.88 |
| 08/14/2026 16:23 | 10 | 16.88 |
| 08/14/2026 16:23 | 42 | 16.88 |
| 08/14/2026 16:23 | 58 | 16.88 |
| 08/14/2026 16:21 | 32 | 16.85 |
| 08/14/2026 16:21 | 100 | 16.84 |
| 08/14/2026 16:21 | 100 | 16.84 |
| 08/14/2026 16:21 | 100 | 16.84 |
| 08/14/2026 16:21 | 28 | 16.83 |
| 08/14/2026 16:21 | 10 | 16.82 |
| 08/14/2026 16:21 | 24 | 16.82 |
| 08/14/2026 16:21 | 76 | 16.82 |
| 08/14/2026 16:21 | 1 | 16.81 |
| 08/14/2026 16:21 | 100 | 16.81 |
| 08/14/2026 16:21 | 100 | 16.81 |
| 08/14/2026 16:18 | 10 | 16.765 |
| 08/14/2026 16:18 | 100 | 16.77 |
| 08/14/2026 16:18 | 90 | 16.77 |
| 08/14/2026 16:18 | 100 | 16.78 |
| 08/14/2026 16:18 | 9 | 16.78 |
| 08/14/2026 16:17 | 2 | 16.80 |
| 08/14/2026 16:17 | 10 | 16.80 |
| 08/14/2026 16:16 | 4 | 16.78 |
| 08/14/2026 16:16 | 100 | 16.77 |
| 08/14/2026 16:16 | 22 | 16.77 |
| 08/14/2026 16:16 | 46 | 16.77 |
| 08/14/2026 16:16 | 100 | 16.75 |
| 08/14/2026 16:16 | 100 | 16.75 |
| 08/14/2026 16:16 | 5 | 16.75 |
| 08/14/2026 16:16 | 100 | 16.75 |
| 08/14/2026 16:16 | 9 | 16.75 |
| 08/14/2026 16:16 | 14 | 16.75 |
| 08/14/2026 16:16 | 100 | 16.75 |
| 08/14/2026 16:16 | 100 | 16.75 |
| 08/14/2026 16:16 | 22 | 16.75 |
| 08/14/2026 16:16 | 100 | 16.75 |
| 08/14/2026 16:16 | 100 | 16.76 |
| 08/14/2026 16:16 | 12 | 16.77 |
| 08/14/2026 16:16 | 3 | 16.77 |
| 08/14/2026 16:16 | 5 | 16.77 |
| 08/14/2026 16:16 | 100 | 16.77 |
| 08/14/2026 16:16 | 5 | 16.77 |
| 08/14/2026 16:16 | 100 | 16.77 |
| 08/14/2026 16:16 | 43 | 16.79 |
| 08/14/2026 16:16 | 25 | 16.78 |
| 08/14/2026 16:16 | 300 | 16.80 |
| 08/14/2026 16:16 | 70 | 16.80 |
| 08/14/2026 16:16 | 100 | 16.80 |
| 08/14/2026 16:16 | 100 | 16.80 |
| 08/14/2026 16:16 | 54 | 16.80 |
| 08/14/2026 16:16 | 55 | 16.80 |
| 08/14/2026 16:16 | 45 | 16.80 |
| 08/14/2026 16:16 | 100 | 16.80 |
| 08/14/2026 16:16 | 100 | 16.80 |
| 08/14/2026 16:16 | 10 | 16.81 |
| 08/14/2026 16:16 | 18 | 16.81 |
| 08/14/2026 16:16 | 106 | 16.81 |
| 08/14/2026 16:16 | 100 | 16.81 |
| 08/14/2026 16:16 | 100 | 16.81 |
| 08/14/2026 16:16 | 43 | 16.81 |
| 08/14/2026 16:16 | 10 | 16.815 |
| 08/14/2026 16:16 | 100 | 16.82 |
| 08/14/2026 16:16 | 100 | 16.82 |
| 08/14/2026 16:16 | 42 | 16.82 |
| 08/14/2026 16:16 | 100 | 16.82 |
| 08/14/2026 16:16 | 44 | 16.80 |
| 08/14/2026 16:15 | 80 | 16.79 |
| 08/14/2026 16:15 | 15 | 16.75 |
| 08/14/2026 16:15 | 63 | 16.75 |
| 08/14/2026 16:15 | 48 | 16.755 |
| 08/14/2026 16:15 | 10 | 16.755 |
| 08/14/2026 16:15 | 10 | 16.755 |
| 08/14/2026 16:15 | 10 | 16.755 |
| 08/14/2026 16:15 | 100 | 16.73 |
| 08/14/2026 16:15 | 100 | 16.73 |
| 08/14/2026 16:15 | 1 | 16.72 |
| 08/14/2026 16:15 | 200 | 16.72 |
| 08/14/2026 16:15 | 100 | 16.72 |
| 08/14/2026 16:15 | 100 | 16.69 |
| 08/14/2026 16:15 | 28 | 16.69 |
| 08/14/2026 16:15 | 1 | 16.68 |
| 08/14/2026 16:15 | 5 | 16.68 |
| 08/14/2026 16:15 | 70 | 16.68 |
| 08/14/2026 16:15 | 1 | 16.68 |
| 08/14/2026 16:15 | 3 | 16.68 |
| 08/14/2026 16:15 | 2 | 16.68 |
| 08/14/2026 16:15 | 1 | 16.68 |
| 08/14/2026 16:15 | 2 | 16.68 |
| 08/14/2026 16:15 | 2 | 16.68 |
| 08/14/2026 16:15 | 1 | 16.68 |
| 08/14/2026 16:15 | 2 | 16.68 |
| 08/14/2026 16:15 | 3 | 16.68 |
| 08/14/2026 16:15 | 3 | 16.68 |
| 08/14/2026 16:15 | 1 | 16.68 |
| 08/14/2026 16:15 | 1 | 16.68 |
| 08/14/2026 16:15 | 1 | 16.68 |
| 08/14/2026 16:15 | 1 | 16.68 |
| 08/14/2026 16:15 | 1 | 16.68 |
| 08/14/2026 16:15 | 1 | 16.68 |
| 08/14/2026 16:15 | 100 | 16.68 |
| 08/14/2026 16:15 | 32 | 16.68 |
| 08/14/2026 16:15 | 3 | 16.68 |
| 08/14/2026 16:12 | 41 | 16.65 |
| 08/14/2026 16:12 | 100 | 16.65 |
| 08/14/2026 16:12 | 2 | 16.65 |
| 08/14/2026 16:12 | 100 | 16.64 |
| 08/14/2026 16:12 | 41 | 16.64 |
| 08/14/2026 16:12 | 100 | 16.64 |
| 08/14/2026 16:12 | 1 | 16.63 |
| 08/14/2026 16:12 | 1 | 16.63 |
| 08/14/2026 16:12 | 1 | 16.63 |
| 08/14/2026 16:12 | 38 | 16.63 |
| 08/14/2026 16:12 | 1 | 16.63 |
| 08/14/2026 16:12 | 1 | 16.63 |
| 08/14/2026 16:12 | 1 | 16.63 |
| 08/14/2026 16:12 | 1 | 16.63 |
| 08/14/2026 16:12 | 100 | 16.63 |
| 08/14/2026 16:12 | 20 | 16.63 |
| 08/14/2026 16:12 | 38 | 16.63 |
| 08/14/2026 16:12 | 92 | 16.63 |
| 08/14/2026 16:12 | 8 | 16.63 |
| 08/14/2026 16:12 | 100 | 16.62 |
| 08/14/2026 16:12 | 1 | 16.62 |
| 08/14/2026 16:12 | 26 | 16.63 |
| 08/14/2026 16:12 | 65 | 16.63 |
| 08/14/2026 16:12 | 15 | 16.63 |
| 08/14/2026 16:12 | 26 | 16.62 |
| 08/14/2026 16:12 | 100 | 16.61 |
| 08/14/2026 16:12 | 1 | 16.61 |
| 08/14/2026 16:12 | 10 | 16.59 |
| 08/14/2026 16:11 | 10 | 16.63 |
| 08/14/2026 16:11 | 50 | 16.63 |
| 08/14/2026 16:11 | 50 | 16.63 |
| 08/14/2026 16:11 | 4 | 16.63 |
| 08/14/2026 16:11 | 100 | 16.64 |
| 08/14/2026 16:11 | 28 | 16.64 |
| 08/14/2026 16:11 | 100 | 16.63 |
| 08/14/2026 16:10 | 71 | 16.61 |
| 08/14/2026 16:10 | 20 | 16.61 |
| 08/14/2026 16:10 | 100 | 16.58 |
| 08/14/2026 16:10 | 63 | 16.58 |
| 08/14/2026 16:10 | 37 | 16.58 |
| 08/14/2026 16:10 | 100 | 16.58 |
| 08/14/2026 16:10 | 100 | 16.58 |
| 08/14/2026 16:10 | 100 | 16.58 |
| 08/14/2026 16:10 | 33 | 16.58 |
| 08/14/2026 16:10 | 18 | 16.58 |
| 08/14/2026 16:10 | 1 | 16.60 |
| 08/14/2026 16:10 | 100 | 16.60 |
| 08/14/2026 16:10 | 1 | 16.59 |
| 08/14/2026 16:10 | 1 | 16.59 |
| 08/14/2026 16:10 | 1 | 16.59 |
| 08/14/2026 16:10 | 1 | 16.59 |
| 08/14/2026 16:10 | 1 | 16.59 |
| 08/14/2026 16:10 | 1 | 16.59 |
| 08/14/2026 16:10 | 100 | 16.59 |
| 08/14/2026 16:10 | 269 | 16.60 |
| 08/14/2026 16:10 | 10 | 16.62 |
| 08/14/2026 16:09 | 10 | 16.615 |
| 08/14/2026 16:09 | 10 | 16.615 |
| 08/14/2026 16:06 | 1 | 16.615 |
| 08/14/2026 16:06 | 9 | 16.615 |
| 08/14/2026 16:06 | 3 | 16.615 |
| 08/14/2026 16:06 | 3 | 16.615 |
| 08/14/2026 16:06 | 7 | 16.615 |
| 08/14/2026 16:06 | 3 | 16.615 |
| 08/14/2026 16:06 | 7 | 16.615 |
| 08/14/2026 16:05 | 1 | 16.62 |
| 08/14/2026 16:04 | 100 | 16.54 |
| 08/14/2026 16:04 | 100 | 16.53 |
| 08/14/2026 16:04 | 100 | 16.52 |
| 08/14/2026 15:56 | 200 | 16.495 |
| 08/14/2026 15:56 | 168 | 16.50 |
| 08/14/2026 15:56 | 30 | 16.50 |
| 08/14/2026 15:56 | 2 | 16.50 |
| 08/14/2026 15:56 | 95 | 16.50 |
| 08/14/2026 15:56 | 53 | 16.50 |
| 08/14/2026 15:56 | 47 | 16.50 |
| 08/14/2026 15:56 | 3 | 16.50 |
| 08/14/2026 15:56 | 50 | 16.50 |
| 08/14/2026 15:56 | 47 | 16.50 |
| 08/14/2026 15:56 | 50 | 16.50 |
| 08/14/2026 15:56 | 100 | 16.50 |
| 08/14/2026 15:56 | 25 | 16.49 |
| 08/14/2026 15:56 | 100 | 16.49 |
| 08/14/2026 15:56 | 100 | 16.49 |
| 08/14/2026 15:56 | 5 | 16.50 |
| 08/14/2026 15:56 | 100 | 16.50 |
| 08/14/2026 15:56 | 100 | 16.50 |
| 08/14/2026 15:56 | 3 | 16.52 |
| 08/14/2026 15:56 | 3 | 16.52 |
| 08/14/2026 15:55 | 100 | 16.51 |
| 08/14/2026 15:55 | 2 | 16.50 |
| 08/14/2026 15:55 | 1 | 16.50 |
| 08/14/2026 15:46 | 100 | 16.43 |
| 08/14/2026 15:46 | 100 | 16.43 |
| 08/14/2026 15:46 | 100 | 16.43 |
| 08/14/2026 15:44 | 200 | 16.41 |
| 08/14/2026 15:43 | 300 | 16.37 |
| 08/14/2026 15:43 | 75 | 16.37 |
| 08/14/2026 15:43 | 25 | 16.37 |
| 08/14/2026 15:43 | 100 | 16.36 |
| 08/14/2026 15:43 | 100 | 16.36 |
| 08/14/2026 15:43 | 54 | 16.35 |
| 08/14/2026 15:43 | 100 | 16.35 |
| 08/14/2026 15:43 | 1 | 16.34 |
| 08/14/2026 15:39 | 26 | 16.29 |
| 08/14/2026 15:39 | 100 | 16.27 |
| 08/14/2026 15:39 | 100 | 16.27 |
| 08/14/2026 15:39 | 61 | 16.27 |
| 08/14/2026 15:39 | 100 | 16.27 |
| 08/14/2026 15:39 | 100 | 16.26 |
| 08/14/2026 15:39 | 75 | 16.21 |
| 08/14/2026 15:38 | 6 | 16.20 |
| 08/14/2026 15:38 | 20 | 16.22 |
| 08/14/2026 15:38 | 49 | 16.19 |
| 08/14/2026 15:37 | 46 | 16.20 |
| 08/14/2026 15:36 | 85 | 16.20 |
| 08/14/2026 15:36 | 100 | 16.20 |
| 08/14/2026 15:36 | 100 | 16.20 |
| 08/14/2026 15:35 | 100 | 16.22 |
| 08/14/2026 15:35 | 2 | 16.35 |
| 08/14/2026 15:33 | 100 | 16.22 |
| 08/14/2026 15:33 | 30 | 16.22 |
| 08/14/2026 15:33 | 26 | 16.22 |
| 08/14/2026 15:31 | 10 | 16.22 |
| 08/14/2026 15:31 | 300 | 16.22 |
| 08/14/2026 15:30 | 100 | 16.40 |
| 08/14/2026 15:30 | 2911 | 16.26 |
| 08/14/2026 15:22 | 1 | 16.50 |
| 08/14/2026 15:22 | 6 | 16.51 |
| 08/14/2026 15:22 | 1 | 16.50 |
| 08/14/2026 15:22 | 1 | 15.71 |
| 08/14/2026 15:22 | 1 | 15.71 |