PDS Biotech Rg-B
PDSB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:56
Geld
Volumen 		Brief
10.07.2026 - 21:59:56
Brief
Volumen
0.7739
-0.0133 ( -1.69% )
0.7739
400
0.78
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 0.7739
07/10/2026 23:20 � 0.7739
07/10/2026 22:30 � 0.7739
07/10/2026 22:00 � 0.7739
07/10/2026 22:00 657 0.7739
07/10/2026 21:59 100 0.7788
07/10/2026 21:59 3043 0.7796
07/10/2026 21:59 100 0.7796
07/10/2026 21:59 200 0.7796
07/10/2026 21:59 19 0.7796
07/10/2026 21:59 500 0.7796
07/10/2026 21:59 433 0.7795
07/10/2026 21:59 339 0.7795
07/10/2026 21:59 499 0.7795
07/10/2026 21:59 1 0.7768
07/10/2026 21:58 1 0.7739
07/10/2026 21:58 500 0.7717
07/10/2026 21:58 22 0.7631
07/10/2026 21:58 100 0.76
07/10/2026 21:58 1 0.7602
07/10/2026 21:58 100 0.7619
07/10/2026 21:58 13 0.7633
07/10/2026 21:58 400 0.7633
07/10/2026 21:58 1300 0.7669
07/10/2026 21:58 17 0.7733
07/10/2026 21:58 1599 0.7734
07/10/2026 21:58 1 0.7706
07/10/2026 21:58 17 0.7706
07/10/2026 21:58 200 0.7701
07/10/2026 21:58 22 0.768
07/10/2026 21:58 22 0.7701
07/10/2026 21:58 50 0.77
07/10/2026 21:58 13 0.7694
07/10/2026 21:58 100 0.769
07/10/2026 21:58 1 0.7672
07/10/2026 21:58 1 0.765
07/10/2026 21:58 1 0.765
07/10/2026 21:58 1 0.765
07/10/2026 21:58 1 0.765
07/10/2026 21:58 1 0.765
07/10/2026 21:56 63 0.7638
07/10/2026 21:56 13 0.7636
07/10/2026 21:56 100 0.7647
07/10/2026 21:56 100 0.7647
07/10/2026 21:56 2 0.7636
07/10/2026 21:56 98 0.7636
07/10/2026 21:56 1 0.7635
07/10/2026 21:56 1 0.7635
07/10/2026 21:55 100 0.7634
07/10/2026 21:53 17 0.7647
07/10/2026 21:49 100 0.7659
07/10/2026 21:47 100 0.7655
07/10/2026 21:45 23 0.7603
07/10/2026 21:45 100 0.7603
07/10/2026 21:44 100 0.7603
07/10/2026 21:40 100 0.7601
07/10/2026 21:40 200 0.763
07/10/2026 21:40 100 0.7605
07/10/2026 21:30 63 0.7633
07/10/2026 21:29 100 0.7614
07/10/2026 21:24 100 0.762
07/10/2026 21:24 100 0.7621
07/10/2026 21:24 100 0.7624
07/10/2026 21:18 22 0.7665
07/10/2026 21:18 34 0.7665
07/10/2026 21:18 200 0.7665
07/10/2026 21:18 100 0.7665
07/10/2026 21:18 54 0.7665
07/10/2026 21:18 72 0.7658
07/10/2026 20:58 4 0.7683
07/10/2026 20:58 100 0.7651
07/10/2026 20:58 100 0.7651
07/10/2026 19:39 52 0.7625
07/10/2026 19:39 24 0.7626
07/10/2026 19:39 76 0.7626
07/10/2026 19:39 24 0.7625
07/10/2026 19:39 40 0.7651
07/10/2026 19:39 100 0.7652
07/10/2026 19:20 100 0.7645
07/10/2026 19:20 100 0.7644
07/10/2026 19:04 5 0.7646
07/10/2026 19:04 63 0.7646
07/10/2026 19:04 500 0.7651
07/10/2026 19:00 100 0.7652
07/10/2026 19:00 100 0.7652
07/10/2026 18:59 83 0.7691
07/10/2026 18:45 54 0.7622
07/10/2026 18:20 100 0.749
07/10/2026 18:20 100 0.7491
07/10/2026 18:20 100 0.7491
07/10/2026 17:51 15 0.7561
07/10/2026 17:29 100 0.752
07/10/2026 17:29 100 0.752
07/10/2026 17:20 37 0.7459
07/10/2026 17:20 63 0.7459
07/10/2026 17:20 7 0.7459
07/10/2026 17:05 100 0.745
07/10/2026 17:05 100 0.7403
07/10/2026 17:05 100 0.7403
07/10/2026 17:05 100 0.7403
07/10/2026 17:05 100 0.7403
07/10/2026 17:05 100 0.7403
07/10/2026 17:05 100 0.7403
07/10/2026 17:05 100 0.7403
07/10/2026 17:05 100 0.7403
07/10/2026 17:01 1 0.7442
07/10/2026 16:57 5 0.75
07/10/2026 16:57 500 0.75
07/10/2026 16:57 2000 0.75
07/10/2026 16:45 5 0.7512
07/10/2026 16:16 100 0.7511
07/10/2026 16:16 400 0.7512
07/10/2026 16:16 100 0.7563
07/10/2026 16:16 500 0.7597
07/10/2026 16:16 347 0.76
07/10/2026 16:00 200 0.7606
07/10/2026 16:00 4 0.7694
07/10/2026 15:39 300 0.76
07/10/2026 15:39 63 0.7681
07/10/2026 15:37 1353 0.76
07/10/2026 15:30 416 0.785