Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:48:57
|
Geld
04.11.2025 -
20:51:32
|
Geld Volumen |
Brief
04.11.2025 -
20:51:32
|
Brief Volumen |
|---|---|---|---|---|
|
0.8923
-0.0418
(
-4.47% )
|
0.8889
|
500 |
0.8957
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:48 | 100 | 0.8923 |
| 11/04/2025 14:48 | 57 | 0.8923 |
| 11/04/2025 14:48 | 120 | 0.8923 |
| 11/04/2025 14:48 | 36 | 0.8923 |
| 11/04/2025 14:48 | 53 | 0.8923 |
| 11/04/2025 14:48 | 120 | 0.8923 |
| 11/04/2025 14:48 | 100 | 0.8923 |
| 11/04/2025 14:48 | 100 | 0.8917 |
| 11/04/2025 14:48 | 100 | 0.8917 |
| 11/04/2025 14:48 | 120 | 0.8917 |
| 11/04/2025 14:48 | 100 | 0.89 |
| 11/04/2025 14:48 | 200 | 0.8889 |
| 11/04/2025 14:48 | 91 | 0.89 |
| 11/04/2025 14:48 | 1400 | 0.8889 |
| 11/04/2025 14:48 | 400 | 0.8889 |
| 11/04/2025 14:48 | 800 | 0.8889 |
| 11/04/2025 14:48 | 300 | 0.8889 |
| 11/04/2025 14:48 | 2700 | 0.8889 |
| 11/04/2025 14:48 | 700 | 0.8889 |
| 11/04/2025 14:48 | 100 | 0.8888 |
| 11/04/2025 14:48 | 100 | 0.8888 |
| 11/04/2025 14:48 | 100 | 0.8889 |
| 11/04/2025 14:48 | 100 | 0.8888 |
| 11/04/2025 14:48 | 297 | 0.8871 |
| 11/04/2025 14:48 | 20 | 0.8871 |
| 11/04/2025 14:48 | 700 | 0.8889 |
| 11/04/2025 14:48 | 400 | 0.8889 |
| 11/04/2025 14:48 | 2139 | 0.8889 |
| 11/04/2025 14:48 | 8800 | 0.8889 |
| 11/04/2025 14:48 | 100 | 0.8888 |
| 11/04/2025 14:48 | 100 | 0.8837 |
| 11/04/2025 14:47 | 117 | 0.8887 |
| 11/04/2025 14:47 | 300 | 0.8889 |
| 11/04/2025 14:47 | 114 | 0.8837 |
| 11/04/2025 14:47 | 100 | 0.8837 |
| 11/04/2025 14:47 | 100 | 0.8837 |
| 11/04/2025 14:47 | 120 | 0.8837 |
| 11/04/2025 14:47 | 95 | 0.8837 |
| 11/04/2025 14:47 | 25 | 0.8837 |
| 11/04/2025 14:47 | 120 | 0.8837 |
| 11/04/2025 14:47 | 100 | 0.8837 |
| 11/04/2025 14:47 | 56 | 0.8837 |
| 11/04/2025 14:47 | 100 | 0.8825 |
| 11/04/2025 14:46 | 2165 | 0.870001 |
| 11/04/2025 14:46 | 1200 | 0.8824 |
| 11/04/2025 14:46 | 3000 | 0.8762 |
| 11/04/2025 14:45 | 179 | 0.8824 |
| 11/04/2025 14:45 | 53 | 0.8754 |
| 11/04/2025 14:45 | 200 | 0.8745 |
| 11/04/2025 14:45 | 200 | 0.8745 |
| 11/04/2025 14:45 | 100 | 0.8661 |
| 11/04/2025 14:44 | 104 | 0.8657 |
| 11/04/2025 14:44 | 100 | 0.8657 |
| 11/04/2025 14:44 | 900 | 0.8675 |
| 11/04/2025 14:44 | 72 | 0.8724 |
| 11/04/2025 14:44 | 455 | 0.87 |
| 11/04/2025 14:44 | 100 | 0.87 |
| 11/04/2025 14:44 | 545 | 0.87 |
| 11/04/2025 14:44 | 400 | 0.87 |
| 11/04/2025 14:44 | 14 | 0.8724 |
| 11/04/2025 14:44 | 613 | 0.87 |
| 11/04/2025 14:44 | 300 | 0.8727 |
| 11/04/2025 14:44 | 514 | 0.8724 |
| 11/04/2025 14:44 | 100 | 0.8727 |
| 11/04/2025 14:44 | 299 | 0.8727 |