Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.909
-0.051
(
-5.31% )
|
0.909
|
10,900 |
0.9094
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.909 |
| 06/17/2026 22:30 | � | 0.909 |
| 06/17/2026 22:00 | � | 0.909 |
| 06/17/2026 22:00 | 13475 | 0.909 |
| 06/17/2026 21:59 | 15 | 0.9094 |
| 06/17/2026 21:59 | 39 | 0.9094 |
| 06/17/2026 21:59 | 45 | 0.9024 |
| 06/17/2026 21:59 | 25 | 0.9024 |
| 06/17/2026 21:59 | 38 | 0.9094 |
| 06/17/2026 21:59 | 62 | 0.9086 |
| 06/17/2026 21:59 | 1 | 0.9023 |
| 06/17/2026 21:59 | 2 | 0.9023 |
| 06/17/2026 21:59 | 4 | 0.9023 |
| 06/17/2026 21:59 | 5 | 0.9023 |
| 06/17/2026 21:59 | 7 | 0.9023 |
| 06/17/2026 21:59 | 14 | 0.9023 |
| 06/17/2026 21:59 | 20 | 0.9023 |
| 06/17/2026 21:59 | 1 | 0.9023 |
| 06/17/2026 21:59 | 46 | 0.9023 |
| 06/17/2026 21:59 | 41 | 0.9034 |
| 06/17/2026 21:59 | 46 | 0.9023 |
| 06/17/2026 21:59 | 41 | 0.9053 |
| 06/17/2026 21:59 | 100 | 0.9036 |
| 06/17/2026 21:59 | 100 | 0.9036 |
| 06/17/2026 21:59 | 62 | 0.9036 |
| 06/17/2026 21:59 | 1 | 0.9093 |
| 06/17/2026 21:59 | 2 | 0.9093 |
| 06/17/2026 21:59 | 4 | 0.9093 |
| 06/17/2026 21:59 | 9 | 0.9093 |
| 06/17/2026 21:59 | 3 | 0.9093 |
| 06/17/2026 21:59 | 12 | 0.9093 |
| 06/17/2026 21:59 | 1 | 0.9092 |
| 06/17/2026 21:59 | 1 | 0.9092 |
| 06/17/2026 21:59 | 2 | 0.9092 |
| 06/17/2026 21:59 | 3 | 0.9092 |
| 06/17/2026 21:59 | 4 | 0.9092 |
| 06/17/2026 21:59 | 10 | 0.9092 |
| 06/17/2026 21:59 | 19 | 0.9092 |
| 06/17/2026 21:59 | 25 | 0.9092 |
| 06/17/2026 21:59 | 35 | 0.9092 |
| 06/17/2026 21:58 | 100 | 0.9092 |
| 06/17/2026 21:58 | 100 | 0.9092 |
| 06/17/2026 21:58 | 100 | 0.9091 |
| 06/17/2026 21:56 | 100 | 0.91 |
| 06/17/2026 21:56 | 80 | 0.91 |
| 06/17/2026 21:56 | 20 | 0.91 |
| 06/17/2026 21:56 | 100 | 0.91 |
| 06/17/2026 21:56 | 100 | 0.91 |
| 06/17/2026 21:56 | 100 | 0.91 |
| 06/17/2026 21:56 | 100 | 0.91 |
| 06/17/2026 21:56 | 100 | 0.9096 |
| 06/17/2026 21:56 | 100 | 0.908 |
| 06/17/2026 21:56 | 100 | 0.91 |
| 06/17/2026 21:56 | 14 | 0.91 |
| 06/17/2026 21:56 | 126 | 0.91 |
| 06/17/2026 21:56 | 144 | 0.91 |
| 06/17/2026 21:56 | 56 | 0.91 |
| 06/17/2026 21:55 | 200 | 0.9113 |
| 06/17/2026 21:55 | 200 | 0.9113 |
| 06/17/2026 21:53 | 300 | 0.9076 |
| 06/17/2026 21:53 | 250 | 0.91 |
| 06/17/2026 21:53 | 100 | 0.9117 |
| 06/17/2026 21:52 | 200 | 0.9117 |
| 06/17/2026 21:52 | 100 | 0.9117 |
| 06/17/2026 21:52 | 52 | 0.9076 |
| 06/17/2026 21:52 | 100 | 0.9076 |
| 06/17/2026 21:46 | 142 | 0.9078 |
| 06/17/2026 21:33 | 1 | 0.9029 |
| 06/17/2026 21:33 | 2 | 0.9029 |
| 06/17/2026 21:33 | 3 | 0.9029 |
| 06/17/2026 21:33 | 5 | 0.9029 |
| 06/17/2026 21:33 | 9 | 0.9029 |
| 06/17/2026 21:33 | 11 | 0.9029 |
| 06/17/2026 21:33 | 30 | 0.9029 |
| 06/17/2026 21:33 | 39 | 0.9029 |
| 06/17/2026 21:33 | 1 | 0.9029 |
| 06/17/2026 21:33 | 1 | 0.9029 |
| 06/17/2026 21:33 | 2 | 0.9029 |
| 06/17/2026 21:33 | 5 | 0.9029 |
| 06/17/2026 21:33 | 8 | 0.9029 |
| 06/17/2026 21:33 | 17 | 0.9029 |
| 06/17/2026 21:33 | 16 | 0.9029 |
| 06/17/2026 21:33 | 49 | 0.9029 |
| 06/17/2026 21:33 | 1 | 0.9029 |
| 06/17/2026 21:33 | 1 | 0.9029 |
| 06/17/2026 21:33 | 2 | 0.9029 |
| 06/17/2026 21:33 | 3 | 0.9029 |
| 06/17/2026 21:33 | 4 | 0.9029 |
| 06/17/2026 21:33 | 11 | 0.9029 |
| 06/17/2026 21:33 | 12 | 0.9029 |
| 06/17/2026 21:33 | 27 | 0.9029 |
| 06/17/2026 21:33 | 52 | 0.9029 |
| 06/17/2026 21:33 | 88 | 0.9029 |
| 06/17/2026 21:33 | 200 | 0.903 |
| 06/17/2026 21:31 | 100 | 0.9098 |
| 06/17/2026 21:29 | 200 | 0.9012 |
| 06/17/2026 21:29 | 200 | 0.9012 |
| 06/17/2026 21:29 | 300 | 0.9012 |
| 06/17/2026 21:29 | 157 | 0.9012 |
| 06/17/2026 21:29 | 143 | 0.9012 |
| 06/17/2026 21:29 | 100 | 0.9012 |
| 06/17/2026 21:29 | 8 | 0.9012 |
| 06/17/2026 21:29 | 192 | 0.9012 |
| 06/17/2026 21:29 | 200 | 0.9013 |
| 06/17/2026 21:29 | 300 | 0.9013 |
| 06/17/2026 21:28 | 300 | 0.9013 |
| 06/17/2026 21:28 | 100 | 0.9013 |
| 06/17/2026 21:28 | 200 | 0.9013 |
| 06/17/2026 21:28 | 200 | 0.9013 |
| 06/17/2026 21:28 | 200 | 0.9013 |
| 06/17/2026 21:28 | 220 | 0.9098 |
| 06/17/2026 21:27 | 52 | 0.9101 |
| 06/17/2026 21:27 | 46 | 0.9101 |
| 06/17/2026 21:27 | 2 | 0.9143 |
| 06/17/2026 21:06 | 200 | 0.9181 |
| 06/17/2026 21:02 | 94 | 0.9181 |
| 06/17/2026 21:02 | 106 | 0.9181 |
| 06/17/2026 20:40 | 100 | 0.9284 |
| 06/17/2026 20:39 | 73 | 0.9272 |
| 06/17/2026 20:39 | 94 | 0.9272 |
| 06/17/2026 20:39 | 6 | 0.9272 |
| 06/17/2026 20:39 | 140 | 0.9272 |
| 06/17/2026 20:39 | 60 | 0.9272 |
| 06/17/2026 20:39 | 200 | 0.9272 |
| 06/17/2026 20:36 | 100 | 0.9182 |
| 06/17/2026 20:36 | 300 | 0.9182 |
| 06/17/2026 20:36 | 1315 | 0.9182 |
| 06/17/2026 20:34 | 1285 | 0.9182 |
| 06/17/2026 20:34 | 242 | 0.9183 |
| 06/17/2026 20:34 | 173 | 0.9183 |
| 06/17/2026 20:34 | 100 | 0.9183 |
| 06/17/2026 20:23 | 100 | 0.9014 |
| 06/17/2026 20:22 | 300 | 0.9141 |
| 06/17/2026 20:22 | 338 | 0.9141 |
| 06/17/2026 20:22 | 162 | 0.9141 |
| 06/17/2026 20:16 | 100 | 0.9106 |
| 06/17/2026 20:10 | 100 | 0.9099 |
| 06/17/2026 20:10 | 63 | 0.9064 |
| 06/17/2026 20:07 | 100 | 0.9115 |
| 06/17/2026 19:57 | 3 | 0.9273 |
| 06/17/2026 19:57 | 38 | 0.9221 |
| 06/17/2026 19:57 | 162 | 0.9221 |
| 06/17/2026 19:53 | 100 | 0.9221 |
| 06/17/2026 19:53 | 200 | 0.9222 |
| 06/17/2026 19:53 | 100 | 0.9222 |
| 06/17/2026 19:52 | 100 | 0.9222 |
| 06/17/2026 19:52 | 100 | 0.9222 |
| 06/17/2026 19:52 | 200 | 0.9222 |
| 06/17/2026 19:52 | 8 | 0.9227 |
| 06/17/2026 19:49 | 8 | 0.9278 |
| 06/17/2026 19:49 | 100 | 0.9255 |
| 06/17/2026 19:49 | 41 | 0.9255 |
| 06/17/2026 19:32 | 59 | 0.9255 |
| 06/17/2026 19:32 | 41 | 0.9255 |
| 06/17/2026 19:27 | 59 | 0.9255 |
| 06/17/2026 19:27 | 41 | 0.9255 |
| 06/17/2026 19:23 | 59 | 0.9255 |
| 06/17/2026 19:18 | 100 | 0.9255 |
| 06/17/2026 19:08 | 100 | 0.9293 |
| 06/17/2026 19:08 | 300 | 0.93 |
| 06/17/2026 19:08 | 4 | 0.93 |
| 06/17/2026 19:08 | 100 | 0.931 |
| 06/17/2026 19:08 | 100 | 0.9313 |
| 06/17/2026 19:08 | 300 | 0.9353 |
| 06/17/2026 19:08 | 200 | 0.9353 |
| 06/17/2026 19:08 | 100 | 0.9394 |
| 06/17/2026 19:04 | 124 | 0.9397 |
| 06/17/2026 19:04 | 176 | 0.9397 |
| 06/17/2026 19:04 | 181 | 0.9396 |
| 06/17/2026 19:00 | 350 | 0.9301 |
| 06/17/2026 19:00 | 650 | 0.9301 |
| 06/17/2026 18:59 | 250 | 0.94 |
| 06/17/2026 18:55 | 4 | 0.9404 |
| 06/17/2026 18:51 | 100 | 0.9405 |
| 06/17/2026 18:49 | 100 | 0.9405 |
| 06/17/2026 18:48 | 100 | 0.9405 |
| 06/17/2026 18:48 | 100 | 0.9405 |
| 06/17/2026 18:41 | 100 | 0.9405 |
| 06/17/2026 18:40 | 100 | 0.9405 |
| 06/17/2026 18:40 | 100 | 0.9405 |
| 06/17/2026 18:34 | 100 | 0.9406 |
| 06/17/2026 18:34 | 11 | 0.9405 |
| 06/17/2026 18:29 | 100 | 0.9462 |
| 06/17/2026 18:29 | 100 | 0.9461 |
| 06/17/2026 18:28 | 100 | 0.9462 |
| 06/17/2026 18:28 | 100 | 0.9462 |
| 06/17/2026 18:28 | 300 | 0.9462 |
| 06/17/2026 18:25 | 200 | 0.9504 |
| 06/17/2026 18:23 | 100 | 0.9454 |
| 06/17/2026 18:21 | 38 | 0.9496 |
| 06/17/2026 18:21 | 10 | 0.9496 |
| 06/17/2026 18:21 | 100 | 0.9496 |
| 06/17/2026 18:19 | 100 | 0.9407 |
| 06/17/2026 17:58 | 76 | 0.9401 |
| 06/17/2026 17:52 | 100 | 0.9424 |
| 06/17/2026 17:52 | 100 | 0.9424 |
| 06/17/2026 17:52 | 100 | 0.9424 |
| 06/17/2026 17:45 | 200 | 0.9314 |
| 06/17/2026 17:43 | 100 | 0.9401 |
| 06/17/2026 17:40 | 200 | 0.9388 |
| 06/17/2026 17:39 | 100 | 0.9463 |
| 06/17/2026 17:37 | 100 | 0.9385 |
| 06/17/2026 17:33 | 78 | 0.9385 |
| 06/17/2026 17:30 | 100 | 0.9363 |
| 06/17/2026 17:29 | 100 | 0.9363 |
| 06/17/2026 17:23 | 4 | 0.9534 |
| 06/17/2026 17:21 | 118 | 0.9404 |
| 06/17/2026 17:21 | 923 | 0.9404 |
| 06/17/2026 17:21 | 263 | 0.9404 |
| 06/17/2026 17:21 | 96 | 0.9404 |
| 06/17/2026 17:19 | 134 | 0.9416 |
| 06/17/2026 17:19 | 67 | 0.9416 |
| 06/17/2026 17:19 | 33 | 0.9416 |
| 06/17/2026 17:18 | 57 | 0.9416 |
| 06/17/2026 17:18 | 51 | 0.9416 |
| 06/17/2026 17:18 | 83 | 0.9416 |
| 06/17/2026 17:18 | 9 | 0.9416 |
| 06/17/2026 17:18 | 100 | 0.9416 |
| 06/17/2026 17:18 | 100 | 0.9416 |
| 06/17/2026 17:18 | 300 | 0.9416 |
| 06/17/2026 17:17 | 96 | 0.9416 |
| 06/17/2026 17:16 | 100 | 0.9417 |
| 06/17/2026 17:16 | 100 | 0.9417 |
| 06/17/2026 17:16 | 100 | 0.9418 |
| 06/17/2026 17:16 | 100 | 0.9418 |
| 06/17/2026 17:16 | 100 | 0.9418 |
| 06/17/2026 17:16 | 100 | 0.9418 |
| 06/17/2026 17:16 | 100 | 0.9418 |
| 06/17/2026 17:16 | 100 | 0.9418 |
| 06/17/2026 17:16 | 100 | 0.9418 |
| 06/17/2026 17:16 | 100 | 0.9418 |
| 06/17/2026 17:16 | 100 | 0.9418 |
| 06/17/2026 17:16 | 100 | 0.9418 |
| 06/17/2026 17:15 | 100 | 0.9588 |
| 06/17/2026 17:14 | 100 | 0.9437 |
| 06/17/2026 17:12 | 97 | 0.9421 |
| 06/17/2026 17:11 | 100 | 0.9412 |
| 06/17/2026 17:07 | 78 | 0.9415 |
| 06/17/2026 17:04 | 100 | 0.9415 |
| 06/17/2026 16:57 | 100 | 0.9411 |
| 06/17/2026 16:50 | 100 | 0.9408 |
| 06/17/2026 16:48 | 100 | 0.9411 |
| 06/17/2026 16:47 | 200 | 0.9472 |
| 06/17/2026 16:46 | 100 | 0.9583 |
| 06/17/2026 16:46 | 100 | 0.9582 |
| 06/17/2026 16:45 | 100 | 0.9582 |
| 06/17/2026 16:45 | 80 | 0.9524 |
| 06/17/2026 16:44 | 100 | 0.9584 |
| 06/17/2026 16:44 | 100 | 0.9584 |
| 06/17/2026 16:43 | 100 | 0.9584 |
| 06/17/2026 16:42 | 100 | 0.9588 |
| 06/17/2026 16:42 | 100 | 0.9582 |
| 06/17/2026 16:41 | 1 | 0.9545 |
| 06/17/2026 16:39 | 100 | 0.9559 |
| 06/17/2026 16:39 | 100 | 0.9559 |
| 06/17/2026 16:38 | 100 | 0.9559 |
| 06/17/2026 16:38 | 100 | 0.9579 |
| 06/17/2026 16:37 | 100 | 0.9574 |
| 06/17/2026 16:36 | 100 | 0.9567 |
| 06/17/2026 16:36 | 100 | 0.9567 |
| 06/17/2026 16:36 | 100 | 0.9567 |
| 06/17/2026 16:35 | 100 | 0.9567 |
| 06/17/2026 16:35 | 100 | 0.9567 |
| 06/17/2026 16:34 | 100 | 0.9567 |
| 06/17/2026 16:34 | 100 | 0.9567 |
| 06/17/2026 16:33 | 100 | 0.9567 |
| 06/17/2026 16:32 | 100 | 0.9574 |
| 06/17/2026 16:29 | 1 | 0.9499 |
| 06/17/2026 16:29 | 100 | 0.9499 |
| 06/17/2026 16:29 | 100 | 0.9499 |
| 06/17/2026 16:27 | 63 | 0.9529 |
| 06/17/2026 16:25 | 63 | 0.9513 |
| 06/17/2026 16:24 | 63 | 0.9506 |
| 06/17/2026 16:24 | 63 | 0.9506 |
| 06/17/2026 16:24 | 63 | 0.9506 |
| 06/17/2026 16:24 | 63 | 0.9506 |
| 06/17/2026 16:24 | 63 | 0.9506 |
| 06/17/2026 16:24 | 63 | 0.9506 |
| 06/17/2026 16:24 | 200 | 0.9506 |
| 06/17/2026 16:24 | 63 | 0.9506 |
| 06/17/2026 16:24 | 63 | 0.9506 |
| 06/17/2026 16:19 | 100 | 0.9406 |
| 06/17/2026 16:17 | 100 | 0.9405 |
| 06/17/2026 16:14 | 100 | 0.9392 |
| 06/17/2026 16:13 | 100 | 0.94 |
| 06/17/2026 16:12 | 100 | 0.9513 |
| 06/17/2026 16:12 | 100 | 0.9543 |
| 06/17/2026 16:12 | 20 | 0.9548 |
| 06/17/2026 16:12 | 461 | 0.9548 |
| 06/17/2026 16:12 | 22 | 0.9548 |
| 06/17/2026 16:12 | 19 | 0.9548 |
| 06/17/2026 16:12 | 443 | 0.955 |
| 06/17/2026 16:12 | 66 | 0.955 |
| 06/17/2026 16:12 | 72 | 0.955 |
| 06/17/2026 16:12 | 100 | 0.9574 |
| 06/17/2026 16:12 | 36 | 0.9574 |
| 06/17/2026 16:12 | 100 | 0.957 |
| 06/17/2026 16:12 | 100 | 0.9547 |
| 06/17/2026 16:12 | 100 | 0.9547 |
| 06/17/2026 16:12 | 100 | 0.952 |
| 06/17/2026 16:12 | 300 | 0.9518 |
| 06/17/2026 16:12 | 200 | 0.9517 |
| 06/17/2026 16:12 | 43 | 0.9517 |
| 06/17/2026 16:12 | 36 | 0.9495 |
| 06/17/2026 16:12 | 22 | 0.9495 |
| 06/17/2026 16:12 | 100 | 0.9452 |
| 06/17/2026 16:12 | 22 | 0.9418 |
| 06/17/2026 16:12 | 100 | 0.938 |
| 06/17/2026 16:12 | 100 | 0.9355 |
| 06/17/2026 16:12 | 22 | 0.9329 |
| 06/17/2026 16:12 | 1200 | 0.9332 |
| 06/17/2026 16:12 | 100 | 0.9347 |
| 06/17/2026 16:12 | 100 | 0.9347 |
| 06/17/2026 16:12 | 100 | 0.9385 |
| 06/17/2026 16:12 | 33 | 0.94 |
| 06/17/2026 16:12 | 600 | 0.9403 |
| 06/17/2026 16:12 | 300 | 0.9442 |
| 06/17/2026 16:12 | 200 | 0.9506 |
| 06/17/2026 16:12 | 75 | 0.9538 |
| 06/17/2026 16:12 | 25 | 0.9538 |
| 06/17/2026 16:10 | 75 | 0.9538 |
| 06/17/2026 16:08 | 100 | 0.9538 |
| 06/17/2026 16:05 | 100 | 0.9538 |
| 06/17/2026 15:58 | 100 | 0.9434 |
| 06/17/2026 15:57 | 568 | 0.9426 |
| 06/17/2026 15:57 | 432 | 0.9426 |
| 06/17/2026 15:57 | 100 | 0.9426 |
| 06/17/2026 15:57 | 100 | 0.9425 |
| 06/17/2026 15:57 | 22 | 0.9425 |
| 06/17/2026 15:57 | 186 | 0.9425 |
| 06/17/2026 15:57 | 92 | 0.9425 |
| 06/17/2026 15:57 | 100 | 0.9425 |
| 06/17/2026 15:57 | 600 | 0.9425 |
| 06/17/2026 15:57 | 100 | 0.9695 |
| 06/17/2026 15:56 | 100 | 0.9695 |
| 06/17/2026 15:50 | 10 | 0.9697 |
| 06/17/2026 15:49 | 100 | 0.98 |
| 06/17/2026 15:49 | 100 | 0.9802 |
| 06/17/2026 15:48 | 500 | 0.9852 |
| 06/17/2026 15:45 | 100 | 0.9895 |
| 06/17/2026 15:40 | 406 | 0.9677 |
| 06/17/2026 15:30 | 50 | 0.96 |
| 06/17/2026 15:30 | 280 | 0.953 |
| 06/17/2026 15:30 | 11528 | 0.95 |
| 06/17/2026 15:27 | 1576 | 0.9832 |
| 06/17/2026 13:01 | 650 | 0.9832 |
| 06/17/2026 12:53 | 1 | 0.9832 |
| 06/17/2026 11:52 | 213 | 0.9832 |