Cormedix Rg
CRMD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:38:44
Geld
04.04.2025 - 19:41:23
Geld
Volumen 		Brief
04.04.2025 - 19:41:23
Brief
Volumen
5.90
-0.20 ( -3.28% )
5.90
100
5.92
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:38 200 5.92
04/04/2025 13:38 90 5.9172
04/04/2025 13:38 5000 5.9177
04/04/2025 13:38 2 5.9052
04/04/2025 13:38 65 5.91
04/04/2025 13:38 16 5.91
04/04/2025 13:38 1 5.91
04/04/2025 13:38 10 5.91
04/04/2025 13:38 100 5.92
04/04/2025 13:38 1 5.9048
04/04/2025 13:38 6 5.9048
04/04/2025 13:38 100 5.8749
04/04/2025 13:38 200 5.91
04/04/2025 13:37 5 5.91
04/04/2025 13:37 5 5.91
04/04/2025 13:37 50 5.915
04/04/2025 13:37 8 5.915
04/04/2025 13:37 10 5.915
04/04/2025 13:37 90 5.915
04/04/2025 13:37 10 5.915
04/04/2025 13:37 29 5.91
04/04/2025 13:37 20 5.8994
04/04/2025 13:37 55 5.91
04/04/2025 13:37 11 5.91
04/04/2025 13:37 200 5.91
04/04/2025 13:37 1 5.91
04/04/2025 13:37 1 5.91
04/04/2025 13:37 100 5.90
04/04/2025 13:37 100 5.90
04/04/2025 13:37 443 5.90
04/04/2025 13:37 32 5.90
04/04/2025 13:37 18 5.90
04/04/2025 13:37 100 5.895
04/04/2025 13:37 1 5.90
04/04/2025 13:37 12 5.8999
04/04/2025 13:37 1 5.90
04/04/2025 13:37 1 5.90
04/04/2025 13:37 5 5.90
04/04/2025 13:37 2 5.90
04/04/2025 13:37 1 5.90
04/04/2025 13:37 1 5.90
04/04/2025 13:37 148 5.8713
04/04/2025 13:37 80 5.89
04/04/2025 13:37 3 5.88
04/04/2025 13:37 1 5.88
04/04/2025 13:37 24 5.88
04/04/2025 13:37 75 5.88
04/04/2025 13:37 13 5.8712
04/04/2025 13:37 1 5.8775
04/04/2025 13:37 1 5.8711
04/04/2025 13:36 1 5.8695
04/04/2025 13:36 1 5.89
04/04/2025 13:36 1 5.89
04/04/2025 13:36 10 5.89
04/04/2025 13:36 1 5.8894
04/04/2025 13:36 10 5.89
04/04/2025 13:36 1 5.89
04/04/2025 13:36 1 5.89
04/04/2025 13:36 12 5.89
04/04/2025 13:36 10 5.89
04/04/2025 13:36 7 5.8718
04/04/2025 13:36 25 5.89
04/04/2025 13:36 75 5.89
04/04/2025 13:36 25 5.89
04/04/2025 13:36 75 5.89
04/04/2025 13:36 50 5.89
04/04/2025 13:36 25 5.89
04/04/2025 13:36 25 5.89
04/04/2025 13:36 45 5.89
04/04/2025 13:36 5 5.89
04/04/2025 13:36 50 5.89
04/04/2025 13:36 75 5.89
04/04/2025 13:36 75 5.89
04/04/2025 13:36 5 5.88
04/04/2025 13:36 5 5.88
04/04/2025 13:35 27 5.88
04/04/2025 13:35 21 5.89
04/04/2025 13:35 45 5.89
04/04/2025 13:35 22 5.89
04/04/2025 13:35 78 5.89
04/04/2025 13:35 1 5.89
04/04/2025 13:35 56 5.8864
04/04/2025 13:35 7 5.89
04/04/2025 13:35 38 5.89
04/04/2025 13:35 100 5.89
04/04/2025 13:35 14 5.89
04/04/2025 13:35 34 5.89
04/04/2025 13:35 5 5.8677
04/04/2025 13:35 14 5.89
04/04/2025 13:35 200 5.8701
04/04/2025 13:35 1 5.89
04/04/2025 13:35 1 5.88
04/04/2025 13:35 3 5.8677
04/04/2025 13:35 11 5.8677
04/04/2025 13:35 10 5.88
04/04/2025 13:35 38 5.88
04/04/2025 13:35 38 5.88
04/04/2025 13:35 38 5.88
04/04/2025 13:35 38 5.88
04/04/2025 13:35 38 5.88
04/04/2025 13:35 2 5.88
04/04/2025 13:35 5 5.88
04/04/2025 13:35 6 5.88
04/04/2025 13:34 1 5.8888
04/04/2025 13:34 2 5.8888
04/04/2025 13:34 1 5.8696
04/04/2025 13:34 1 5.88
04/04/2025 13:34 1 5.88
04/04/2025 13:34 3 5.8829
04/04/2025 13:34 38 5.885
04/04/2025 13:34 10 5.89
04/04/2025 13:34 31 5.89
04/04/2025 13:34 26 5.89
04/04/2025 13:34 36 5.89
04/04/2025 13:34 100 5.89
04/04/2025 13:34 300 5.89
04/04/2025 13:34 31 5.89
04/04/2025 13:34 5 5.89
04/04/2025 13:34 64 5.89
04/04/2025 13:34 10 5.8791
04/04/2025 13:34 80 5.875
04/04/2025 13:34 2 5.8675
04/04/2025 13:34 1000 5.88
04/04/2025 13:33 100 5.875