Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.40
-0.27
(
-3.11% )
|
8.39
|
7'200 |
8.40
|
4'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 8.40 |
| 07/10/2026 23:20 | � | 8.40 |
| 07/10/2026 22:30 | � | 8.40 |
| 07/10/2026 22:21 | 52 | 8.40 |
| 07/10/2026 22:21 | 37 | 8.40 |
| 07/10/2026 22:00 | � | 8.40 |
| 07/10/2026 22:00 | 88034 | 8.40 |
| 07/10/2026 21:59 | 263 | 8.40 |
| 07/10/2026 21:59 | 237 | 8.40 |
| 07/10/2026 21:59 | 1 | 8.395 |
| 07/10/2026 21:59 | 63 | 8.40 |
| 07/10/2026 21:59 | 557 | 8.39 |
| 07/10/2026 21:59 | 100 | 8.39 |
| 07/10/2026 21:59 | 200 | 8.395 |
| 07/10/2026 21:59 | 600 | 8.395 |
| 07/10/2026 21:59 | 100 | 8.405 |
| 07/10/2026 21:59 | 28 | 8.405 |
| 07/10/2026 21:59 | 1 | 8.405 |
| 07/10/2026 21:59 | 11 | 8.405 |
| 07/10/2026 21:59 | 1 | 8.405 |
| 07/10/2026 21:59 | 128 | 8.41 |
| 07/10/2026 21:59 | 172 | 8.41 |
| 07/10/2026 21:59 | 28 | 8.41 |
| 07/10/2026 21:59 | 272 | 8.41 |
| 07/10/2026 21:59 | 509 | 8.41 |
| 07/10/2026 21:59 | 54 | 8.41 |
| 07/10/2026 21:59 | 36 | 8.41 |
| 07/10/2026 21:59 | 100 | 8.41 |
| 07/10/2026 21:59 | 1 | 8.41 |
| 07/10/2026 21:59 | 5 | 8.41 |
| 07/10/2026 21:59 | 79 | 8.41 |
| 07/10/2026 21:59 | 1 | 8.41 |
| 07/10/2026 21:59 | 20 | 8.41 |
| 07/10/2026 21:59 | 20 | 8.41 |
| 07/10/2026 21:59 | 200 | 8.41 |
| 07/10/2026 21:59 | 200 | 8.41 |
| 07/10/2026 21:59 | 100 | 8.41 |
| 07/10/2026 21:59 | 20 | 8.41 |
| 07/10/2026 21:59 | 100 | 8.405 |
| 07/10/2026 21:59 | 100 | 8.41 |
| 07/10/2026 21:59 | 100 | 8.41 |
| 07/10/2026 21:59 | 10 | 8.41 |
| 07/10/2026 21:59 | 90 | 8.41 |
| 07/10/2026 21:59 | 10 | 8.41 |
| 07/10/2026 21:59 | 40 | 8.41 |
| 07/10/2026 21:59 | 100 | 8.41 |
| 07/10/2026 21:59 | 14 | 8.41 |
| 07/10/2026 21:59 | 10 | 8.42 |
| 07/10/2026 21:59 | 190 | 8.42 |
| 07/10/2026 21:59 | 120 | 8.42 |
| 07/10/2026 21:59 | 48 | 8.42 |
| 07/10/2026 21:59 | 122 | 8.42 |
| 07/10/2026 21:59 | 77 | 8.42 |
| 07/10/2026 21:59 | 1 | 8.42 |
| 07/10/2026 21:59 | 100 | 8.42 |
| 07/10/2026 21:59 | 4 | 8.42 |
| 07/10/2026 21:59 | 79 | 8.42 |
| 07/10/2026 21:59 | 100 | 8.42 |
| 07/10/2026 21:59 | 54 | 8.42 |
| 07/10/2026 21:59 | 44 | 8.42 |
| 07/10/2026 21:59 | 76 | 8.42 |
| 07/10/2026 21:59 | 5 | 8.42 |
| 07/10/2026 21:59 | 5 | 8.42 |
| 07/10/2026 21:59 | 5 | 8.42 |
| 07/10/2026 21:59 | 5 | 8.42 |
| 07/10/2026 21:59 | 7 | 8.42 |
| 07/10/2026 21:59 | 64 | 8.42 |
| 07/10/2026 21:59 | 46 | 8.42 |
| 07/10/2026 21:59 | 100 | 8.42 |
| 07/10/2026 21:59 | 100 | 8.42 |
| 07/10/2026 21:59 | 55 | 8.42 |
| 07/10/2026 21:59 | 451 | 8.42 |
| 07/10/2026 21:59 | 57 | 8.42 |
| 07/10/2026 21:59 | 160 | 8.42 |
| 07/10/2026 21:59 | 11 | 8.42 |
| 07/10/2026 21:59 | 5 | 8.42 |
| 07/10/2026 21:59 | 95 | 8.42 |
| 07/10/2026 21:59 | 5 | 8.42 |
| 07/10/2026 21:59 | 6 | 8.425 |
| 07/10/2026 21:59 | 19 | 8.425 |
| 07/10/2026 21:59 | 29 | 8.425 |
| 07/10/2026 21:59 | 71 | 8.425 |
| 07/10/2026 21:59 | 29 | 8.425 |
| 07/10/2026 21:59 | 52 | 8.425 |
| 07/10/2026 21:59 | 48 | 8.425 |
| 07/10/2026 21:59 | 87 | 8.425 |
| 07/10/2026 21:59 | 13 | 8.425 |
| 07/10/2026 21:59 | 90 | 8.425 |
| 07/10/2026 21:59 | 89 | 8.425 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 52 | 8.425 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 200 | 8.425 |
| 07/10/2026 21:59 | 87 | 8.425 |
| 07/10/2026 21:59 | 13 | 8.425 |
| 07/10/2026 21:59 | 62 | 8.425 |
| 07/10/2026 21:59 | 34 | 8.425 |
| 07/10/2026 21:59 | 4 | 8.425 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 196 | 8.43 |
| 07/10/2026 21:59 | 40 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.43 |
| 07/10/2026 21:59 | 196 | 8.43 |
| 07/10/2026 21:59 | 108 | 8.43 |
| 07/10/2026 21:59 | 300 | 8.43 |
| 07/10/2026 21:59 | 196 | 8.43 |
| 07/10/2026 21:59 | 1 | 8.43 |
| 07/10/2026 21:59 | 100 | 8.425 |
| 07/10/2026 21:59 | 21 | 8.425 |
| 07/10/2026 21:59 | 1 | 8.425 |
| 07/10/2026 21:58 | 3 | 8.425 |
| 07/10/2026 21:58 | 9 | 8.425 |
| 07/10/2026 21:58 | 100 | 8.425 |
| 07/10/2026 21:58 | 304 | 8.43 |
| 07/10/2026 21:58 | 196 | 8.43 |
| 07/10/2026 21:58 | 197 | 8.43 |
| 07/10/2026 21:58 | 16 | 8.43 |
| 07/10/2026 21:58 | 87 | 8.43 |
| 07/10/2026 21:58 | 168 | 8.43 |
| 07/10/2026 21:58 | 100 | 8.43 |
| 07/10/2026 21:58 | 100 | 8.43 |
| 07/10/2026 21:58 | 132 | 8.43 |
| 07/10/2026 21:58 | 700 | 8.43 |
| 07/10/2026 21:58 | 100 | 8.43 |
| 07/10/2026 21:58 | 40 | 8.42 |
| 07/10/2026 21:58 | 200 | 8.42 |
| 07/10/2026 21:58 | 100 | 8.42 |
| 07/10/2026 21:58 | 55 | 8.42 |
| 07/10/2026 21:58 | 40 | 8.42 |
| 07/10/2026 21:58 | 462 | 8.42 |
| 07/10/2026 21:58 | 3 | 8.42 |
| 07/10/2026 21:58 | 100 | 8.42 |
| 07/10/2026 21:58 | 25 | 8.42 |
| 07/10/2026 21:58 | 59 | 8.42 |
| 07/10/2026 21:58 | 58 | 8.42 |
| 07/10/2026 21:58 | 100 | 8.42 |
| 07/10/2026 21:58 | 500 | 8.42 |
| 07/10/2026 21:58 | 151 | 8.42 |
| 07/10/2026 21:58 | 114 | 8.42 |
| 07/10/2026 21:58 | 59 | 8.42 |
| 07/10/2026 21:58 | 200 | 8.42 |
| 07/10/2026 21:58 | 54 | 8.42 |
| 07/10/2026 21:58 | 799 | 8.42 |
| 07/10/2026 21:58 | 100 | 8.415 |
| 07/10/2026 21:58 | 1 | 8.42 |
| 07/10/2026 21:58 | 15 | 8.42 |
| 07/10/2026 21:58 | 12 | 8.42 |
| 07/10/2026 21:58 | 8 | 8.42 |
| 07/10/2026 21:58 | 5 | 8.42 |
| 07/10/2026 21:58 | 5 | 8.42 |
| 07/10/2026 21:58 | 100 | 8.42 |
| 07/10/2026 21:58 | 100 | 8.42 |
| 07/10/2026 21:58 | 68 | 8.415 |
| 07/10/2026 21:58 | 32 | 8.415 |
| 07/10/2026 21:58 | 2 | 8.415 |
| 07/10/2026 21:58 | 4 | 8.41 |
| 07/10/2026 21:58 | 599 | 8.41 |
| 07/10/2026 21:58 | 850 | 8.41 |
| 07/10/2026 21:58 | 200 | 8.41 |
| 07/10/2026 21:57 | 100 | 8.41 |
| 07/10/2026 21:57 | 100 | 8.41 |
| 07/10/2026 21:57 | 20 | 8.41 |
| 07/10/2026 21:57 | 84 | 8.40 |
| 07/10/2026 21:57 | 84 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 216 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 7 | 8.40 |
| 07/10/2026 21:57 | 56 | 8.40 |
| 07/10/2026 21:57 | 10 | 8.40 |
| 07/10/2026 21:57 | 5 | 8.40 |
| 07/10/2026 21:57 | 20 | 8.40 |
| 07/10/2026 21:57 | 181 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.40 |
| 07/10/2026 21:57 | 211 | 8.40 |
| 07/10/2026 21:57 | 54 | 8.40 |
| 07/10/2026 21:57 | 100 | 8.395 |
| 07/10/2026 21:56 | 100 | 8.395 |
| 07/10/2026 21:56 | 174 | 8.395 |
| 07/10/2026 21:56 | 44 | 8.39 |
| 07/10/2026 21:56 | 7 | 8.39 |
| 07/10/2026 21:56 | 100 | 8.39 |
| 07/10/2026 21:56 | 100 | 8.39 |
| 07/10/2026 21:56 | 200 | 8.39 |
| 07/10/2026 21:56 | 54 | 8.38 |
| 07/10/2026 21:56 | 42 | 8.38 |
| 07/10/2026 21:56 | 423 | 8.38 |
| 07/10/2026 21:56 | 5 | 8.38 |
| 07/10/2026 21:55 | 22 | 8.38 |
| 07/10/2026 21:55 | 79 | 8.38 |
| 07/10/2026 21:55 | 53 | 8.38 |
| 07/10/2026 21:55 | 100 | 8.38 |
| 07/10/2026 21:55 | 67 | 8.38 |
| 07/10/2026 21:55 | 200 | 8.38 |
| 07/10/2026 21:55 | 14 | 8.38 |
| 07/10/2026 21:55 | 300 | 8.38 |
| 07/10/2026 21:55 | 100 | 8.38 |
| 07/10/2026 21:54 | 3 | 8.40 |
| 07/10/2026 21:54 | 3 | 8.40 |
| 07/10/2026 21:54 | 2 | 8.40 |
| 07/10/2026 21:54 | 20 | 8.40 |
| 07/10/2026 21:54 | 100 | 8.40 |
| 07/10/2026 21:54 | 100 | 8.39 |
| 07/10/2026 21:54 | 91 | 8.40 |
| 07/10/2026 21:54 | 9 | 8.40 |
| 07/10/2026 21:54 | 100 | 8.40 |
| 07/10/2026 21:54 | 100 | 8.40 |
| 07/10/2026 21:54 | 200 | 8.40 |
| 07/10/2026 21:54 | 10 | 8.40 |
| 07/10/2026 21:54 | 100 | 8.39 |
| 07/10/2026 21:53 | 25 | 8.39 |
| 07/10/2026 21:53 | 1 | 8.39 |
| 07/10/2026 21:52 | 59 | 8.39 |
| 07/10/2026 21:52 | 100 | 8.39 |
| 07/10/2026 21:52 | 1 | 8.39 |
| 07/10/2026 21:52 | 1 | 8.39 |
| 07/10/2026 21:51 | 1 | 8.39 |
| 07/10/2026 21:50 | 15 | 8.385 |
| 07/10/2026 21:50 | 200 | 8.38 |
| 07/10/2026 21:50 | 100 | 8.38 |
| 07/10/2026 21:50 | 200 | 8.38 |
| 07/10/2026 21:50 | 100 | 8.375 |
| 07/10/2026 21:50 | 100 | 8.375 |
| 07/10/2026 21:50 | 43 | 8.37 |
| 07/10/2026 21:50 | 43 | 8.37 |
| 07/10/2026 21:50 | 57 | 8.37 |
| 07/10/2026 21:50 | 200 | 8.37 |
| 07/10/2026 21:50 | 3 | 8.37 |
| 07/10/2026 21:50 | 100 | 8.37 |
| 07/10/2026 21:49 | 46 | 8.37 |
| 07/10/2026 21:49 | 100 | 8.37 |
| 07/10/2026 21:49 | 36 | 8.37 |
| 07/10/2026 21:49 | 1 | 8.37 |
| 07/10/2026 21:49 | 100 | 8.37 |
| 07/10/2026 21:49 | 63 | 8.37 |
| 07/10/2026 21:49 | 9 | 8.37 |
| 07/10/2026 21:49 | 1 | 8.37 |
| 07/10/2026 21:49 | 16 | 8.37 |
| 07/10/2026 21:49 | 10 | 8.37 |
| 07/10/2026 21:49 | 64 | 8.37 |
| 07/10/2026 21:49 | 136 | 8.37 |
| 07/10/2026 21:49 | 100 | 8.37 |
| 07/10/2026 21:49 | 44 | 8.37 |
| 07/10/2026 21:49 | 56 | 8.37 |
| 07/10/2026 21:49 | 10 | 8.37 |
| 07/10/2026 21:49 | 3 | 8.37 |
| 07/10/2026 21:49 | 11 | 8.37 |
| 07/10/2026 21:49 | 3 | 8.37 |
| 07/10/2026 21:49 | 198 | 8.37 |
| 07/10/2026 21:48 | 3 | 8.375 |
| 07/10/2026 21:48 | 105 | 8.375 |
| 07/10/2026 21:47 | 67 | 8.375 |
| 07/10/2026 21:47 | 82 | 8.375 |
| 07/10/2026 21:46 | 135 | 8.375 |
| 07/10/2026 21:46 | 33 | 8.375 |
| 07/10/2026 21:45 | 14 | 8.375 |
| 07/10/2026 21:45 | 22 | 8.375 |
| 07/10/2026 21:45 | 14 | 8.375 |
| 07/10/2026 21:45 | 7 | 8.375 |
| 07/10/2026 21:45 | 45 | 8.375 |
| 07/10/2026 21:44 | 31 | 8.375 |
| 07/10/2026 21:44 | 1 | 8.375 |
| 07/10/2026 21:44 | 32 | 8.375 |
| 07/10/2026 21:44 | 168 | 8.375 |
| 07/10/2026 21:44 | 3 | 8.37 |
| 07/10/2026 21:44 | 199 | 8.37 |
| 07/10/2026 21:44 | 100 | 8.37 |
| 07/10/2026 21:43 | 100 | 8.37 |
| 07/10/2026 21:43 | 100 | 8.37 |
| 07/10/2026 21:43 | 200 | 8.37 |
| 07/10/2026 21:43 | 100 | 8.37 |
| 07/10/2026 21:43 | 100 | 8.37 |
| 07/10/2026 21:43 | 100 | 8.37 |
| 07/10/2026 21:43 | 200 | 8.37 |
| 07/10/2026 21:42 | 100 | 8.365 |
| 07/10/2026 21:42 | 100 | 8.365 |
| 07/10/2026 21:40 | 45 | 8.365 |
| 07/10/2026 21:39 | 100 | 8.365 |
| 07/10/2026 21:39 | 80 | 8.37 |
| 07/10/2026 21:39 | 806 | 8.37 |
| 07/10/2026 21:39 | 138 | 8.37 |
| 07/10/2026 21:39 | 56 | 8.37 |
| 07/10/2026 21:38 | 7 | 8.38 |
| 07/10/2026 21:38 | 69 | 8.38 |
| 07/10/2026 21:38 | 24 | 8.38 |
| 07/10/2026 21:38 | 200 | 8.38 |
| 07/10/2026 21:38 | 98 | 8.38 |
| 07/10/2026 21:38 | 100 | 8.38 |
| 07/10/2026 21:38 | 90 | 8.38 |
| 07/10/2026 21:38 | 10 | 8.38 |
| 07/10/2026 21:35 | 100 | 8.37 |
| 07/10/2026 21:35 | 5 | 8.37 |
| 07/10/2026 21:35 | 5 | 8.37 |
| 07/10/2026 21:35 | 200 | 8.37 |
| 07/10/2026 21:35 | 168 | 8.37 |
| 07/10/2026 21:35 | 132 | 8.37 |
| 07/10/2026 21:35 | 12 | 8.37 |
| 07/10/2026 21:35 | 100 | 8.36 |
| 07/10/2026 21:34 | 1 | 8.365 |
| 07/10/2026 21:34 | 200 | 8.36 |
| 07/10/2026 21:34 | 3 | 8.36 |
| 07/10/2026 21:34 | 100 | 8.36 |
| 07/10/2026 21:34 | 2 | 8.36 |
| 07/10/2026 21:34 | 2 | 8.36 |
| 07/10/2026 21:34 | 100 | 8.36 |
| 07/10/2026 21:34 | 200 | 8.36 |
| 07/10/2026 21:34 | 13 | 8.36 |
| 07/10/2026 21:34 | 1 | 8.36 |
| 07/10/2026 21:32 | 26 | 8.36 |
| 07/10/2026 21:32 | 5 | 8.36 |
| 07/10/2026 21:32 | 70 | 8.36 |
| 07/10/2026 21:32 | 100 | 8.36 |
| 07/10/2026 21:32 | 5 | 8.36 |
| 07/10/2026 21:32 | 2 | 8.36 |
| 07/10/2026 21:29 | 200 | 8.36 |
| 07/10/2026 21:29 | 1 | 8.36 |
| 07/10/2026 21:28 | 20 | 8.36 |
| 07/10/2026 21:28 | 5 | 8.36 |
| 07/10/2026 21:28 | 105 | 8.36 |
| 07/10/2026 21:28 | 94 | 8.36 |
| 07/10/2026 21:28 | 100 | 8.36 |
| 07/10/2026 21:28 | 1 | 8.36 |
| 07/10/2026 21:28 | 36 | 8.37 |
| 07/10/2026 21:28 | 25 | 8.37 |
| 07/10/2026 21:28 | 14 | 8.37 |
| 07/10/2026 21:28 | 100 | 8.37 |
| 07/10/2026 21:28 | 15 | 8.37 |
| 07/10/2026 21:28 | 100 | 8.37 |
| 07/10/2026 21:28 | 98 | 8.37 |
| 07/10/2026 21:28 | 200 | 8.37 |
| 07/10/2026 21:28 | 1 | 8.37 |
| 07/10/2026 21:25 | 98 | 8.37 |
| 07/10/2026 21:25 | 2 | 8.37 |
| 07/10/2026 21:23 | 98 | 8.37 |
| 07/10/2026 21:23 | 100 | 8.37 |
| 07/10/2026 21:23 | 2 | 8.37 |
| 07/10/2026 21:23 | 5 | 8.37 |
| 07/10/2026 21:23 | 5 | 8.37 |
| 07/10/2026 21:23 | 100 | 8.37 |
| 07/10/2026 21:23 | 4 | 8.365 |
| 07/10/2026 21:23 | 100 | 8.37 |
| 07/10/2026 21:23 | 100 | 8.37 |
| 07/10/2026 21:23 | 300 | 8.37 |
| 07/10/2026 21:23 | 1 | 8.37 |
| 07/10/2026 21:23 | 5 | 8.37 |
| 07/10/2026 21:23 | 100 | 8.37 |
| 07/10/2026 21:23 | 5 | 8.37 |
| 07/10/2026 21:23 | 5 | 8.37 |
| 07/10/2026 21:23 | 1 | 8.37 |
| 07/10/2026 21:23 | 75 | 8.37 |
| 07/10/2026 21:23 | 200 | 8.37 |
| 07/10/2026 21:23 | 170 | 8.37 |
| 07/10/2026 21:23 | 30 | 8.37 |
| 07/10/2026 21:17 | 2 | 8.38 |
| 07/10/2026 21:17 | 100 | 8.38 |
| 07/10/2026 21:17 | 69 | 8.38 |
| 07/10/2026 21:17 | 23 | 8.38 |
| 07/10/2026 21:17 | 1 | 8.38 |
| 07/10/2026 21:17 | 10 | 8.38 |
| 07/10/2026 21:17 | 100 | 8.38 |
| 07/10/2026 21:17 | 42 | 8.38 |
| 07/10/2026 21:16 | 1 | 8.385 |
| 07/10/2026 21:14 | 100 | 8.385 |
| 07/10/2026 21:14 | 6 | 8.385 |
| 07/10/2026 21:14 | 1 | 8.385 |
| 07/10/2026 21:14 | 5 | 8.39 |
| 07/10/2026 21:13 | 100 | 8.39 |
| 07/10/2026 21:13 | 5 | 8.39 |
| 07/10/2026 21:11 | 43 | 8.38 |
| 07/10/2026 21:11 | 42 | 8.38 |
| 07/10/2026 21:11 | 100 | 8.38 |
| 07/10/2026 21:11 | 1 | 8.38 |
| 07/10/2026 21:10 | 2 | 8.38 |
| 07/10/2026 21:10 | 1 | 8.38 |
| 07/10/2026 21:10 | 1 | 8.38 |
| 07/10/2026 21:10 | 100 | 8.38 |
| 07/10/2026 21:10 | 1 | 8.38 |
| 07/10/2026 21:10 | 6 | 8.38 |
| 07/10/2026 21:10 | 11 | 8.38 |
| 07/10/2026 21:10 | 1 | 8.38 |
| 07/10/2026 21:09 | 643 | 8.38 |
| 07/10/2026 21:09 | 57 | 8.38 |
| 07/10/2026 21:09 | 100 | 8.38 |
| 07/10/2026 21:09 | 200 | 8.38 |
| 07/10/2026 21:06 | 1 | 8.38 |
| 07/10/2026 21:06 | 100 | 8.38 |
| 07/10/2026 21:06 | 100 | 8.37 |
| 07/10/2026 21:05 | 17 | 8.365 |
| 07/10/2026 21:05 | 5 | 8.365 |
| 07/10/2026 21:05 | 7 | 8.36 |
| 07/10/2026 21:05 | 37 | 8.36 |
| 07/10/2026 21:05 | 100 | 8.36 |
| 07/10/2026 21:05 | 135 | 8.36 |
| 07/10/2026 21:05 | 100 | 8.36 |
| 07/10/2026 21:05 | 100 | 8.36 |
| 07/10/2026 21:05 | 28 | 8.36 |
| 07/10/2026 21:05 | 100 | 8.36 |
| 07/10/2026 21:05 | 5 | 8.36 |
| 07/10/2026 21:05 | 30 | 8.36 |
| 07/10/2026 21:05 | 100 | 8.36 |
| 07/10/2026 21:05 | 100 | 8.36 |
| 07/10/2026 21:04 | 3 | 8.355 |
| 07/10/2026 21:04 | 23 | 8.355 |
| 07/10/2026 21:04 | 2 | 8.355 |
| 07/10/2026 21:04 | 1 | 8.355 |
| 07/10/2026 21:04 | 3 | 8.355 |
| 07/10/2026 21:03 | 100 | 8.355 |
| 07/10/2026 21:02 | 5 | 8.355 |
| 07/10/2026 21:01 | 1 | 8.355 |
| 07/10/2026 21:00 | 4 | 8.355 |
| 07/10/2026 21:00 | 1 | 8.355 |
| 07/10/2026 20:59 | 3 | 8.355 |
| 07/10/2026 20:59 | 34 | 8.355 |
| 07/10/2026 20:59 | 1 | 8.355 |
| 07/10/2026 20:59 | 100 | 8.355 |
| 07/10/2026 20:59 | 68 | 8.35 |
| 07/10/2026 20:59 | 1 | 8.35 |
| 07/10/2026 20:59 | 21 | 8.35 |
| 07/10/2026 20:59 | 1 | 8.35 |
| 07/10/2026 20:59 | 10 | 8.35 |
| 07/10/2026 20:59 | 100 | 8.35 |
| 07/10/2026 20:59 | 68 | 8.35 |
| 07/10/2026 20:59 | 1 | 8.35 |
| 07/10/2026 20:59 | 1 | 8.35 |
| 07/10/2026 20:59 | 100 | 8.35 |
| 07/10/2026 20:59 | 100 | 8.35 |
| 07/10/2026 20:59 | 200 | 8.35 |
| 07/10/2026 20:59 | 100 | 8.35 |
| 07/10/2026 20:59 | 100 | 8.34 |
| 07/10/2026 20:59 | 100 | 8.34 |
| 07/10/2026 20:59 | 5 | 8.34 |
| 07/10/2026 20:59 | 30 | 8.34 |
| 07/10/2026 20:59 | 100 | 8.34 |
| 07/10/2026 20:56 | 1 | 8.335 |
| 07/10/2026 20:56 | 5 | 8.34 |
| 07/10/2026 20:56 | 300 | 8.34 |
| 07/10/2026 20:56 | 5 | 8.34 |
| 07/10/2026 20:56 | 100 | 8.34 |
| 07/10/2026 20:56 | 10 | 8.34 |
| 07/10/2026 20:55 | 13 | 8.35 |
| 07/10/2026 20:55 | 10 | 8.35 |
| 07/10/2026 20:55 | 10 | 8.35 |
| 07/10/2026 20:55 | 100 | 8.35 |
| 07/10/2026 20:55 | 100 | 8.35 |
| 07/10/2026 20:55 | 10 | 8.35 |
| 07/10/2026 20:55 | 62 | 8.35 |
| 07/10/2026 20:55 | 38 | 8.35 |
| 07/10/2026 20:55 | 100 | 8.35 |
| 07/10/2026 20:55 | 100 | 8.355 |
| 07/10/2026 20:55 | 99 | 8.36 |
| 07/10/2026 20:55 | 499 | 8.36 |
| 07/10/2026 20:55 | 100 | 8.355 |
| 07/10/2026 20:55 | 100 | 8.355 |
| 07/10/2026 20:55 | 1 | 8.36 |
| 07/10/2026 20:51 | 98 | 8.36 |
| 07/10/2026 20:51 | 200 | 8.36 |
| 07/10/2026 20:51 | 100 | 8.355 |
| 07/10/2026 20:51 | 79 | 8.36 |
| 07/10/2026 20:51 | 108 | 8.36 |
| 07/10/2026 20:51 | 1 | 8.36 |
| 07/10/2026 20:51 | 1 | 8.36 |
| 07/10/2026 20:51 | 100 | 8.36 |
| 07/10/2026 20:51 | 1 | 8.36 |
| 07/10/2026 20:51 | 5 | 8.36 |
| 07/10/2026 20:51 | 20 | 8.36 |
| 07/10/2026 20:51 | 100 | 8.36 |
| 07/10/2026 20:51 | 1 | 8.36 |
| 07/10/2026 20:51 | 100 | 8.36 |
| 07/10/2026 20:51 | 4 | 8.36 |
| 07/10/2026 20:51 | 1 | 8.36 |
| 07/10/2026 20:51 | 8 | 8.36 |
| 07/10/2026 20:51 | 10 | 8.36 |
| 07/10/2026 20:51 | 100 | 8.36 |
| 07/10/2026 20:51 | 1 | 8.36 |
| 07/10/2026 20:51 | 9 | 8.36 |
| 07/10/2026 20:51 | 15 | 8.36 |
| 07/10/2026 20:51 | 100 | 8.36 |
| 07/10/2026 20:48 | 100 | 8.37 |
| 07/10/2026 20:47 | 1 | 8.37 |
| 07/10/2026 20:35 | 3 | 8.37 |
| 07/10/2026 20:35 | 4 | 8.37 |
| 07/10/2026 20:35 | 10 | 8.37 |
| 07/10/2026 20:35 | 9 | 8.37 |
| 07/10/2026 20:35 | 3 | 8.37 |
| 07/10/2026 20:35 | 12 | 8.37 |
| 07/10/2026 20:35 | 100 | 8.365 |
| 07/10/2026 20:35 | 100 | 8.365 |
| 07/10/2026 20:33 | 73 | 8.37 |
| 07/10/2026 20:33 | 6 | 8.37 |
| 07/10/2026 20:33 | 26 | 8.37 |
| 07/10/2026 20:32 | 70 | 8.37 |
| 07/10/2026 20:32 | 4 | 8.37 |
| 07/10/2026 20:32 | 1 | 8.37 |
| 07/10/2026 20:32 | 94 | 8.37 |
| 07/10/2026 20:32 | 100 | 8.37 |
| 07/10/2026 20:32 | 1 | 8.37 |
| 07/10/2026 20:32 | 1 | 8.37 |
| 07/10/2026 20:32 | 100 | 8.37 |
| 07/10/2026 20:32 | 100 | 8.37 |
| 07/10/2026 20:32 | 100 | 8.37 |
| 07/10/2026 20:32 | 99 | 8.37 |
| 07/10/2026 20:32 | 1 | 8.37 |
| 07/10/2026 20:32 | 30 | 8.37 |
| 07/10/2026 20:32 | 100 | 8.37 |
| 07/10/2026 20:32 | 134 | 8.365 |
| 07/10/2026 20:31 | 1 | 8.365 |
| 07/10/2026 20:29 | 20 | 8.37 |
| 07/10/2026 20:29 | 25 | 8.37 |
| 07/10/2026 20:29 | 2 | 8.37 |
| 07/10/2026 20:29 | 98 | 8.37 |
| 07/10/2026 20:29 | 100 | 8.37 |
| 07/10/2026 20:27 | 100 | 8.38 |
| 07/10/2026 20:27 | 100 | 8.38 |
| 07/10/2026 20:27 | 1 | 8.38 |
| 07/10/2026 20:27 | 10 | 8.38 |
| 07/10/2026 20:27 | 1 | 8.38 |
| 07/10/2026 20:27 | 3 | 8.38 |
| 07/10/2026 20:27 | 4 | 8.38 |
| 07/10/2026 20:27 | 4 | 8.38 |
| 07/10/2026 20:27 | 1 | 8.38 |
| 07/10/2026 20:27 | 200 | 8.38 |
| 07/10/2026 20:27 | 1 | 8.38 |
| 07/10/2026 20:27 | 1 | 8.38 |
| 07/10/2026 20:27 | 44 | 8.38 |
| 07/10/2026 20:27 | 100 | 8.38 |
| 07/10/2026 20:25 | 1 | 8.39 |
| 07/10/2026 20:23 | 44 | 8.39 |
| 07/10/2026 20:23 | 46 | 8.39 |
| 07/10/2026 20:23 | 100 | 8.39 |
| 07/10/2026 20:23 | 12 | 8.39 |
| 07/10/2026 20:23 | 57 | 8.39 |
| 07/10/2026 20:23 | 21 | 8.39 |
| 07/10/2026 20:23 | 6 | 8.39 |
| 07/10/2026 20:23 | 21 | 8.39 |
| 07/10/2026 20:23 | 95 | 8.39 |
| 07/10/2026 20:23 | 12 | 8.39 |
| 07/10/2026 20:23 | 100 | 8.39 |
| 07/10/2026 20:23 | 5 | 8.39 |
| 07/10/2026 20:23 | 95 | 8.39 |
| 07/10/2026 20:23 | 80 | 8.39 |
| 07/10/2026 20:23 | 20 | 8.39 |
| 07/10/2026 20:23 | 22 | 8.39 |
| 07/10/2026 20:23 | 60 | 8.39 |
| 07/10/2026 20:23 | 118 | 8.39 |
| 07/10/2026 20:23 | 40 | 8.39 |
| 07/10/2026 20:23 | 100 | 8.39 |
| 07/10/2026 20:23 | 10 | 8.39 |
| 07/10/2026 20:23 | 25 | 8.39 |
| 07/10/2026 20:23 | 127 | 8.39 |
| 07/10/2026 20:23 | 50 | 8.39 |
| 07/10/2026 20:23 | 25 | 8.39 |
| 07/10/2026 20:23 | 75 | 8.39 |
| 07/10/2026 20:23 | 25 | 8.39 |
| 07/10/2026 20:23 | 75 | 8.39 |
| 07/10/2026 20:23 | 100 | 8.39 |
| 07/10/2026 20:23 | 1 | 8.39 |
| 07/10/2026 20:23 | 12 | 8.39 |
| 07/10/2026 20:23 | 7 | 8.39 |
| 07/10/2026 20:23 | 127 | 8.39 |
| 07/10/2026 20:23 | 40 | 8.39 |
| 07/10/2026 20:23 | 31 | 8.39 |
| 07/10/2026 20:23 | 46 | 8.39 |
| 07/10/2026 20:23 | 7 | 8.39 |
| 07/10/2026 20:23 | 100 | 8.39 |
| 07/10/2026 20:23 | 10 | 8.39 |
| 07/10/2026 20:23 | 100 | 8.39 |
| 07/10/2026 20:23 | 100 | 8.39 |
| 07/10/2026 20:23 | 40 | 8.39 |
| 07/10/2026 20:23 | 60 | 8.39 |
| 07/10/2026 20:23 | 100 | 8.39 |
| 07/10/2026 20:23 | 1 | 8.39 |
| 07/10/2026 20:23 | 3 | 8.40 |
| 07/10/2026 20:23 | 12 | 8.40 |
| 07/10/2026 20:23 | 34 | 8.40 |
| 07/10/2026 20:23 | 12 | 8.40 |
| 07/10/2026 20:23 | 54 | 8.40 |
| 07/10/2026 20:23 | 41 | 8.40 |
| 07/10/2026 20:23 | 5 | 8.40 |
| 07/10/2026 20:23 | 10 | 8.40 |
| 07/10/2026 20:23 | 44 | 8.40 |
| 07/10/2026 20:23 | 56 | 8.40 |
| 07/10/2026 20:23 | 28 | 8.40 |
| 07/10/2026 20:23 | 100 | 8.40 |
| 07/10/2026 20:23 | 4 | 8.40 |
| 07/10/2026 20:23 | 12 | 8.40 |
| 07/10/2026 20:23 | 100 | 8.40 |
| 07/10/2026 20:23 | 12 | 8.40 |
| 07/10/2026 20:23 | 100 | 8.40 |
| 07/10/2026 20:23 | 100 | 8.40 |
| 07/10/2026 20:23 | 4 | 8.40 |
| 07/10/2026 20:23 | 2 | 8.40 |
| 07/10/2026 20:23 | 41 | 8.40 |
| 07/10/2026 20:23 | 59 | 8.40 |
| 07/10/2026 20:23 | 100 | 8.40 |
| 07/10/2026 20:23 | 5 | 8.40 |
| 07/10/2026 20:23 | 200 | 8.40 |
| 07/10/2026 20:23 | 20 | 8.40 |
| 07/10/2026 20:19 | 1 | 8.395 |
| 07/10/2026 20:18 | 5 | 8.40 |
| 07/10/2026 20:14 | 1 | 8.40 |
| 07/10/2026 20:13 | 100 | 8.40 |
| 07/10/2026 20:12 | 100 | 8.40 |
| 07/10/2026 20:10 | 100 | 8.41 |
| 07/10/2026 20:08 | 4 | 8.41 |
| 07/10/2026 20:06 | 25 | 8.40 |
| 07/10/2026 20:02 | 1 | 8.40 |
| 07/10/2026 20:01 | 100 | 8.40 |
| 07/10/2026 20:01 | 100 | 8.40 |
| 07/10/2026 20:01 | 100 | 8.40 |
| 07/10/2026 20:01 | 11 | 8.41 |
| 07/10/2026 20:01 | 25 | 8.41 |
| 07/10/2026 20:01 | 75 | 8.41 |
| 07/10/2026 20:01 | 100 | 8.41 |
| 07/10/2026 20:01 | 100 | 8.41 |
| 07/10/2026 20:01 | 6 | 8.41 |
| 07/10/2026 20:01 | 98 | 8.40 |
| 07/10/2026 20:01 | 2 | 8.40 |
| 07/10/2026 20:01 | 880 | 8.40 |
| 07/10/2026 20:01 | 100 | 8.395 |
| 07/10/2026 20:01 | 81 | 8.39 |
| 07/10/2026 20:01 | 100 | 8.39 |
| 07/10/2026 20:01 | 100 | 8.39 |
| 07/10/2026 20:01 | 100 | 8.39 |
| 07/10/2026 20:01 | 19 | 8.39 |
| 07/10/2026 20:01 | 8 | 8.39 |
| 07/10/2026 20:01 | 100 | 8.39 |
| 07/10/2026 20:01 | 2 | 8.39 |
| 07/10/2026 20:01 | 22 | 8.39 |
| 07/10/2026 20:01 | 5 | 8.39 |
| 07/10/2026 20:01 | 100 | 8.39 |
| 07/10/2026 20:01 | 180 | 8.39 |
| 07/10/2026 20:01 | 100 | 8.39 |
| 07/10/2026 20:01 | 31 | 8.39 |
| 07/10/2026 20:01 | 100 | 8.39 |
| 07/10/2026 19:59 | 98 | 8.39 |
| 07/10/2026 19:59 | 5 | 8.39 |
| 07/10/2026 19:59 | 112 | 8.39 |
| 07/10/2026 19:55 | 88 | 8.39 |
| 07/10/2026 19:55 | 2 | 8.39 |
| 07/10/2026 19:51 | 20 | 8.40 |
| 07/10/2026 19:51 | 100 | 8.40 |
| 07/10/2026 19:51 | 99 | 8.40 |
| 07/10/2026 19:51 | 1 | 8.40 |
| 07/10/2026 19:48 | 100 | 8.41 |
| 07/10/2026 19:48 | 100 | 8.40 |
| 07/10/2026 19:48 | 12 | 8.40 |
| 07/10/2026 19:48 | 10 | 8.40 |
| 07/10/2026 19:48 | 70 | 8.40 |
| 07/10/2026 19:48 | 2 | 8.41 |
| 07/10/2026 19:48 | 16 | 8.41 |
| 07/10/2026 19:48 | 1 | 8.41 |
| 07/10/2026 19:48 | 33 | 8.41 |
| 07/10/2026 19:48 | 100 | 8.41 |
| 07/10/2026 19:48 | 100 | 8.41 |
| 07/10/2026 19:48 | 2 | 8.41 |
| 07/10/2026 19:48 | 6 | 8.41 |
| 07/10/2026 19:48 | 60 | 8.41 |
| 07/10/2026 19:48 | 2 | 8.41 |
| 07/10/2026 19:48 | 94 | 8.41 |
| 07/10/2026 19:48 | 6 | 8.41 |
| 07/10/2026 19:48 | 100 | 8.41 |
| 07/10/2026 19:48 | 69 | 8.41 |
| 07/10/2026 19:48 | 100 | 8.41 |
| 07/10/2026 19:48 | 1 | 8.40 |
| 07/10/2026 19:48 | 100 | 8.40 |
| 07/10/2026 19:48 | 1 | 8.40 |
| 07/10/2026 19:48 | 1 | 8.40 |
| 07/10/2026 19:48 | 5 | 8.40 |
| 07/10/2026 19:48 | 100 | 8.40 |
| 07/10/2026 19:48 | 100 | 8.40 |
| 07/10/2026 19:48 | 79 | 8.40 |
| 07/10/2026 19:44 | 100 | 8.40 |
| 07/10/2026 19:44 | 10 | 8.40 |
| 07/10/2026 19:44 | 95 | 8.40 |
| 07/10/2026 19:44 | 10 | 8.40 |
| 07/10/2026 19:44 | 5 | 8.40 |
| 07/10/2026 19:44 | 5 | 8.40 |
| 07/10/2026 19:44 | 5 | 8.40 |
| 07/10/2026 19:44 | 5 | 8.40 |
| 07/10/2026 19:44 | 21 | 8.405 |
| 07/10/2026 19:44 | 100 | 8.41 |
| 07/10/2026 19:44 | 100 | 8.41 |
| 07/10/2026 19:44 | 75 | 8.41 |
| 07/10/2026 19:44 | 12 | 8.41 |
| 07/10/2026 19:44 | 5 | 8.41 |
| 07/10/2026 19:44 | 5 | 8.41 |
| 07/10/2026 19:44 | 5 | 8.41 |
| 07/10/2026 19:44 | 5 | 8.41 |
| 07/10/2026 19:44 | 5 | 8.41 |
| 07/10/2026 19:44 | 5 | 8.41 |
| 07/10/2026 19:44 | 100 | 8.41 |
| 07/10/2026 19:44 | 1 | 8.42 |
| 07/10/2026 19:44 | 21 | 8.42 |
| 07/10/2026 19:44 | 8 | 8.42 |
| 07/10/2026 19:44 | 11 | 8.42 |
| 07/10/2026 19:44 | 100 | 8.42 |
| 07/10/2026 19:44 | 10 | 8.42 |
| 07/10/2026 19:44 | 5 | 8.42 |
| 07/10/2026 19:44 | 5 | 8.42 |
| 07/10/2026 19:44 | 17 | 8.42 |
| 07/10/2026 19:44 | 5 | 8.42 |
| 07/10/2026 19:44 | 100 | 8.42 |
| 07/10/2026 19:44 | 76 | 8.42 |
| 07/10/2026 19:44 | 5 | 8.42 |
| 07/10/2026 19:44 | 17 | 8.42 |
| 07/10/2026 19:44 | 17 | 8.42 |
| 07/10/2026 19:44 | 100 | 8.42 |
| 07/10/2026 19:44 | 100 | 8.42 |
| 07/10/2026 19:44 | 100 | 8.42 |
| 07/10/2026 19:44 | 8 | 8.43 |
| 07/10/2026 19:44 | 100 | 8.43 |
| 07/10/2026 19:44 | 93 | 8.43 |
| 07/10/2026 19:44 | 100 | 8.43 |
| 07/10/2026 19:44 | 2 | 8.43 |
| 07/10/2026 19:44 | 37 | 8.43 |
| 07/10/2026 19:44 | 200 | 8.425 |
| 07/10/2026 19:42 | 2 | 8.425 |
| 07/10/2026 19:40 | 22 | 8.43 |
| 07/10/2026 19:38 | 100 | 8.43 |
| 07/10/2026 19:38 | 100 | 8.43 |
| 07/10/2026 19:38 | 2 | 8.43 |
| 07/10/2026 19:38 | 100 | 8.43 |
| 07/10/2026 19:38 | 10 | 8.43 |
| 07/10/2026 19:38 | 71 | 8.43 |
| 07/10/2026 19:38 | 76 | 8.43 |
| 07/10/2026 19:38 | 100 | 8.43 |
| 07/10/2026 19:38 | 11 | 8.44 |
| 07/10/2026 19:38 | 16 | 8.44 |
| 07/10/2026 19:38 | 54 | 8.44 |
| 07/10/2026 19:38 | 100 | 8.44 |
| 07/10/2026 19:38 | 10 | 8.44 |
| 07/10/2026 19:38 | 200 | 8.44 |
| 07/10/2026 19:38 | 11 | 8.44 |
| 07/10/2026 19:37 | 1 | 8.44 |
| 07/10/2026 19:33 | 1 | 8.425 |
| 07/10/2026 19:33 | 92 | 8.43 |
| 07/10/2026 19:33 | 8 | 8.43 |
| 07/10/2026 19:32 | 2 | 8.43 |
| 07/10/2026 19:32 | 1 | 8.43 |
| 07/10/2026 19:30 | 1 | 8.425 |
| 07/10/2026 19:30 | 5 | 8.425 |
| 07/10/2026 19:30 | 6 | 8.425 |
| 07/10/2026 19:30 | 6 | 8.425 |
| 07/10/2026 19:30 | 6 | 8.425 |
| 07/10/2026 19:30 | 6 | 8.425 |
| 07/10/2026 19:30 | 6 | 8.425 |
| 07/10/2026 19:30 | 6 | 8.425 |
| 07/10/2026 19:30 | 3 | 8.425 |
| 07/10/2026 19:27 | 55 | 8.42 |
| 07/10/2026 19:27 | 4 | 8.42 |
| 07/10/2026 19:27 | 59 | 8.42 |
| 07/10/2026 19:27 | 12 | 8.42 |
| 07/10/2026 19:26 | 1 | 8.425 |
| 07/10/2026 19:25 | 1 | 8.425 |
| 07/10/2026 19:25 | 100 | 8.425 |
| 07/10/2026 19:24 | 14 | 8.425 |
| 07/10/2026 19:24 | 100 | 8.43 |
| 07/10/2026 19:23 | 59 | 8.42 |
| 07/10/2026 19:23 | 28 | 8.42 |
| 07/10/2026 19:23 | 20 | 8.42 |
| 07/10/2026 19:23 | 4 | 8.42 |
| 07/10/2026 19:23 | 4 | 8.42 |
| 07/10/2026 19:22 | 7 | 8.42 |
| 07/10/2026 19:22 | 90 | 8.42 |
| 07/10/2026 19:22 | 10 | 8.42 |
| 07/10/2026 19:22 | 98 | 8.42 |
| 07/10/2026 19:22 | 169 | 8.42 |
| 07/10/2026 19:22 | 199 | 8.42 |
| 07/10/2026 19:22 | 300 | 8.42 |
| 07/10/2026 19:17 | 5 | 8.42 |
| 07/10/2026 19:15 | 81 | 8.42 |
| 07/10/2026 19:15 | 100 | 8.41 |
| 07/10/2026 19:14 | 100 | 8.41 |
| 07/10/2026 19:14 | 1 | 8.405 |
| 07/10/2026 19:13 | 3 | 8.405 |
| 07/10/2026 19:13 | 5 | 8.405 |
| 07/10/2026 19:12 | 8 | 8.39 |
| 07/10/2026 19:12 | 92 | 8.39 |
| 07/10/2026 19:12 | 8 | 8.39 |
| 07/10/2026 19:12 | 92 | 8.39 |
| 07/10/2026 19:12 | 83 | 8.39 |
| 07/10/2026 19:12 | 35 | 8.39 |
| 07/10/2026 19:12 | 59 | 8.39 |
| 07/10/2026 19:12 | 12 | 8.39 |
| 07/10/2026 19:12 | 21 | 8.39 |
| 07/10/2026 19:12 | 11 | 8.39 |
| 07/10/2026 19:12 | 1 | 8.39 |
| 07/10/2026 19:12 | 13 | 8.40 |
| 07/10/2026 19:12 | 59 | 8.40 |
| 07/10/2026 19:12 | 100 | 8.40 |
| 07/10/2026 19:12 | 100 | 8.40 |
| 07/10/2026 19:12 | 100 | 8.40 |
| 07/10/2026 19:12 | 99 | 8.40 |
| 07/10/2026 19:12 | 1 | 8.40 |
| 07/10/2026 19:12 | 4 | 8.40 |
| 07/10/2026 19:10 | 2 | 8.39 |
| 07/10/2026 19:09 | 1 | 8.39 |
| 07/10/2026 19:06 | 256 | 8.395 |
| 07/10/2026 19:06 | 12 | 8.39 |
| 07/10/2026 19:05 | 22 | 8.385 |
| 07/10/2026 19:05 | 7 | 8.38 |
| 07/10/2026 19:05 | 11 | 8.38 |
| 07/10/2026 19:05 | 8 | 8.38 |
| 07/10/2026 19:05 | 1 | 8.38 |
| 07/10/2026 19:05 | 1 | 8.38 |
| 07/10/2026 19:05 | 5 | 8.38 |
| 07/10/2026 19:05 | 1 | 8.38 |
| 07/10/2026 19:05 | 1 | 8.38 |
| 07/10/2026 19:05 | 2 | 8.38 |
| 07/10/2026 19:05 | 1 | 8.38 |
| 07/10/2026 19:05 | 2 | 8.38 |
| 07/10/2026 19:05 | 64 | 8.38 |
| 07/10/2026 19:05 | 1 | 8.38 |
| 07/10/2026 19:05 | 3 | 8.38 |
| 07/10/2026 19:05 | 2 | 8.38 |
| 07/10/2026 19:05 | 22 | 8.38 |
| 07/10/2026 19:05 | 1 | 8.38 |
| 07/10/2026 19:05 | 1 | 8.38 |
| 07/10/2026 19:05 | 1 | 8.38 |
| 07/10/2026 19:05 | 1 | 8.38 |
| 07/10/2026 19:05 | 100 | 8.38 |
| 07/10/2026 19:05 | 38 | 8.38 |
| 07/10/2026 19:05 | 62 | 8.38 |
| 07/10/2026 19:05 | 21 | 8.38 |
| 07/10/2026 19:05 | 42 | 8.38 |
| 07/10/2026 19:03 | 4 | 8.385 |
| 07/10/2026 18:59 | 12 | 8.385 |
| 07/10/2026 18:59 | 100 | 8.38 |
| 07/10/2026 18:59 | 90 | 8.38 |
| 07/10/2026 18:58 | 47 | 8.375 |
| 07/10/2026 18:55 | 1 | 8.375 |
| 07/10/2026 18:51 | 9 | 8.375 |
| 07/10/2026 18:47 | 5 | 8.38 |
| 07/10/2026 18:47 | 1 | 8.37 |
| 07/10/2026 18:47 | 1 | 8.37 |
| 07/10/2026 18:47 | 44 | 8.37 |
| 07/10/2026 18:47 | 2 | 8.37 |
| 07/10/2026 18:47 | 2 | 8.37 |
| 07/10/2026 18:47 | 1 | 8.37 |
| 07/10/2026 18:47 | 49 | 8.37 |
| 07/10/2026 18:47 | 2 | 8.37 |
| 07/10/2026 18:47 | 1 | 8.37 |
| 07/10/2026 18:47 | 2 | 8.37 |
| 07/10/2026 18:47 | 1 | 8.37 |
| 07/10/2026 18:47 | 1 | 8.37 |
| 07/10/2026 18:47 | 44 | 8.37 |
| 07/10/2026 18:47 | 1 | 8.37 |
| 07/10/2026 18:45 | 98 | 8.37 |
| 07/10/2026 18:45 | 2 | 8.37 |
| 07/10/2026 18:45 | 90 | 8.37 |
| 07/10/2026 18:45 | 90 | 8.37 |
| 07/10/2026 18:45 | 33 | 8.37 |
| 07/10/2026 18:45 | 100 | 8.37 |
| 07/10/2026 18:45 | 100 | 8.365 |
| 07/10/2026 18:44 | 9 | 8.36 |
| 07/10/2026 18:44 | 81 | 8.36 |
| 07/10/2026 18:44 | 100 | 8.36 |
| 07/10/2026 18:44 | 21 | 8.36 |
| 07/10/2026 18:44 | 5 | 8.36 |
| 07/10/2026 18:44 | 100 | 8.36 |
| 07/10/2026 18:44 | 5 | 8.36 |
| 07/10/2026 18:44 | 107 | 8.37 |
| 07/10/2026 18:44 | 86 | 8.37 |
| 07/10/2026 18:44 | 46 | 8.37 |
| 07/10/2026 18:44 | 100 | 8.37 |
| 07/10/2026 18:44 | 29 | 8.37 |
| 07/10/2026 18:44 | 56 | 8.37 |
| 07/10/2026 18:43 | 100 | 8.375 |
| 07/10/2026 18:43 | 86 | 8.38 |
| 07/10/2026 18:43 | 100 | 8.38 |
| 07/10/2026 18:43 | 100 | 8.38 |
| 07/10/2026 18:43 | 35 | 8.38 |
| 07/10/2026 18:43 | 36 | 8.38 |
| 07/10/2026 18:43 | 5 | 8.38 |
| 07/10/2026 18:43 | 14 | 8.38 |
| 07/10/2026 18:43 | 100 | 8.38 |
| 07/10/2026 18:43 | 100 | 8.38 |
| 07/10/2026 18:43 | 100 | 8.38 |
| 07/10/2026 18:43 | 150 | 8.38 |
| 07/10/2026 18:42 | 52 | 8.38 |
| 07/10/2026 18:42 | 4 | 8.38 |
| 07/10/2026 18:41 | 89 | 8.38 |
| 07/10/2026 18:40 | 5 | 8.38 |
| 07/10/2026 18:40 | 200 | 8.37 |
| 07/10/2026 18:40 | 7 | 8.37 |
| 07/10/2026 18:40 | 5 | 8.37 |
| 07/10/2026 18:39 | 100 | 8.36 |
| 07/10/2026 18:39 | 31 | 8.35 |
| 07/10/2026 18:38 | 164 | 8.35 |
| 07/10/2026 18:38 | 100 | 8.35 |
| 07/10/2026 18:38 | 4 | 8.35 |
| 07/10/2026 18:38 | 100 | 8.34 |
| 07/10/2026 18:38 | 100 | 8.34 |
| 07/10/2026 18:38 | 200 | 8.34 |
| 07/10/2026 18:38 | 100 | 8.34 |
| 07/10/2026 18:37 | 100 | 8.33 |
| 07/10/2026 18:37 | 5 | 8.33 |
| 07/10/2026 18:37 | 5 | 8.33 |
| 07/10/2026 18:37 | 90 | 8.33 |
| 07/10/2026 18:37 | 48 | 8.32 |
| 07/10/2026 18:37 | 74 | 8.32 |
| 07/10/2026 18:37 | 9 | 8.32 |
| 07/10/2026 18:37 | 1 | 8.32 |
| 07/10/2026 18:37 | 88 | 8.32 |
| 07/10/2026 18:37 | 12 | 8.32 |
| 07/10/2026 18:37 | 88 | 8.32 |
| 07/10/2026 18:37 | 20 | 8.32 |
| 07/10/2026 18:37 | 80 | 8.32 |
| 07/10/2026 18:37 | 5 | 8.32 |
| 07/10/2026 18:37 | 100 | 8.32 |
| 07/10/2026 18:35 | 9 | 8.325 |
| 07/10/2026 18:35 | 3 | 8.325 |
| 07/10/2026 18:33 | 100 | 8.325 |
| 07/10/2026 18:30 | 48 | 8.33 |
| 07/10/2026 18:30 | 30 | 8.33 |
| 07/10/2026 18:30 | 11 | 8.33 |
| 07/10/2026 18:30 | 59 | 8.33 |
| 07/10/2026 18:30 | 1 | 8.33 |
| 07/10/2026 18:30 | 60 | 8.33 |
| 07/10/2026 18:30 | 200 | 8.33 |
| 07/10/2026 18:30 | 100 | 8.32 |
| 07/10/2026 18:30 | 90 | 8.32 |
| 07/10/2026 18:30 | 100 | 8.32 |
| 07/10/2026 18:30 | 100 | 8.32 |
| 07/10/2026 18:27 | 16 | 8.315 |
| 07/10/2026 18:26 | 1 | 8.315 |
| 07/10/2026 18:26 | 100 | 8.315 |
| 07/10/2026 18:26 | 20 | 8.31 |
| 07/10/2026 18:26 | 80 | 8.31 |
| 07/10/2026 18:26 | 80 | 8.31 |
| 07/10/2026 18:26 | 100 | 8.31 |
| 07/10/2026 18:25 | 100 | 8.305 |
| 07/10/2026 18:25 | 100 | 8.31 |
| 07/10/2026 18:25 | 27 | 8.31 |
| 07/10/2026 18:25 | 98 | 8.31 |
| 07/10/2026 18:25 | 100 | 8.31 |
| 07/10/2026 18:25 | 35 | 8.31 |
| 07/10/2026 18:23 | 1 | 8.315 |
| 07/10/2026 18:22 | 2 | 8.315 |
| 07/10/2026 18:19 | 100 | 8.31 |
| 07/10/2026 18:19 | 100 | 8.31 |
| 07/10/2026 18:19 | 100 | 8.31 |
| 07/10/2026 18:17 | 31 | 8.305 |
| 07/10/2026 18:17 | 100 | 8.305 |
| 07/10/2026 18:16 | 100 | 8.31 |
| 07/10/2026 18:16 | 100 | 8.31 |
| 07/10/2026 18:16 | 4 | 8.31 |
| 07/10/2026 18:16 | 1 | 8.31 |
| 07/10/2026 18:16 | 100 | 8.31 |
| 07/10/2026 18:16 | 100 | 8.31 |
| 07/10/2026 18:16 | 100 | 8.31 |
| 07/10/2026 18:16 | 100 | 8.31 |
| 07/10/2026 18:16 | 21 | 8.31 |
| 07/10/2026 18:16 | 12 | 8.31 |
| 07/10/2026 18:16 | 99 | 8.32 |
| 07/10/2026 18:16 | 1 | 8.32 |
| 07/10/2026 18:11 | 100 | 8.31 |
| 07/10/2026 18:10 | 24 | 8.305 |
| 07/10/2026 18:10 | 100 | 8.30 |
| 07/10/2026 18:10 | 94 | 8.30 |
| 07/10/2026 18:10 | 100 | 8.30 |
| 07/10/2026 18:09 | 1 | 8.295 |
| 07/10/2026 18:08 | 100 | 8.295 |
| 07/10/2026 18:08 | 200 | 8.29 |
| 07/10/2026 18:08 | 100 | 8.29 |
| 07/10/2026 18:08 | 270 | 8.29 |
| 07/10/2026 18:08 | 23 | 8.29 |
| 07/10/2026 18:08 | 850 | 8.285 |
| 07/10/2026 18:08 | 393 | 8.285 |
| 07/10/2026 18:08 | 60 | 8.285 |
| 07/10/2026 18:08 | 561 | 8.285 |
| 07/10/2026 18:08 | 478 | 8.285 |
| 07/10/2026 18:08 | 393 | 8.285 |
| 07/10/2026 18:08 | 2 | 8.285 |
| 07/10/2026 18:07 | 1 | 8.285 |
| 07/10/2026 18:07 | 100 | 8.285 |
| 07/10/2026 18:04 | 1 | 8.285 |
| 07/10/2026 18:03 | 200 | 8.285 |
| 07/10/2026 18:03 | 300 | 8.285 |
| 07/10/2026 18:03 | 25 | 8.285 |
| 07/10/2026 18:03 | 25 | 8.285 |
| 07/10/2026 18:03 | 60 | 8.285 |
| 07/10/2026 18:03 | 100 | 8.285 |
| 07/10/2026 18:03 | 293 | 8.285 |
| 07/10/2026 18:03 | 43 | 8.285 |
| 07/10/2026 18:03 | 250 | 8.285 |
| 07/10/2026 18:03 | 100 | 8.285 |
| 07/10/2026 18:03 | 17 | 8.285 |
| 07/10/2026 18:03 | 276 | 8.285 |
| 07/10/2026 18:03 | 293 | 8.285 |
| 07/10/2026 18:03 | 382 | 8.285 |
| 07/10/2026 18:03 | 293 | 8.285 |
| 07/10/2026 18:03 | 100 | 8.285 |
| 07/10/2026 18:02 | 100 | 8.285 |
| 07/10/2026 18:02 | 100 | 8.285 |
| 07/10/2026 18:02 | 100 | 8.285 |
| 07/10/2026 18:02 | 1 | 8.285 |
| 07/10/2026 18:01 | 200 | 8.28 |
| 07/10/2026 18:01 | 5 | 8.28 |
| 07/10/2026 18:01 | 5 | 8.28 |
| 07/10/2026 18:01 | 5 | 8.28 |
| 07/10/2026 18:01 | 5 | 8.28 |
| 07/10/2026 18:01 | 5 | 8.28 |
| 07/10/2026 18:01 | 20 | 8.28 |
| 07/10/2026 18:01 | 5 | 8.28 |
| 07/10/2026 18:01 | 95 | 8.28 |
| 07/10/2026 18:01 | 5 | 8.28 |
| 07/10/2026 18:01 | 200 | 8.28 |
| 07/10/2026 18:01 | 40 | 8.29 |
| 07/10/2026 18:01 | 1 | 8.29 |
| 07/10/2026 18:01 | 8 | 8.29 |
| 07/10/2026 18:01 | 92 | 8.29 |
| 07/10/2026 18:01 | 100 | 8.29 |
| 07/10/2026 18:01 | 2 | 8.29 |
| 07/10/2026 18:01 | 100 | 8.295 |
| 07/10/2026 18:00 | 1 | 8.295 |
| 07/10/2026 18:00 | 1 | 8.295 |
| 07/10/2026 18:00 | 100 | 8.295 |
| 07/10/2026 17:59 | 3 | 8.295 |
| 07/10/2026 17:59 | 1 | 8.295 |
| 07/10/2026 17:58 | 100 | 8.295 |
| 07/10/2026 17:57 | 1 | 8.295 |
| 07/10/2026 17:57 | 2 | 8.295 |
| 07/10/2026 17:57 | 100 | 8.295 |
| 07/10/2026 17:56 | 1 | 8.295 |
| 07/10/2026 17:56 | 100 | 8.295 |
| 07/10/2026 17:54 | 100 | 8.29 |
| 07/10/2026 17:52 | 100 | 8.29 |
| 07/10/2026 17:49 | 1 | 8.30 |
| 07/10/2026 17:48 | 1 | 8.295 |
| 07/10/2026 17:48 | 49 | 8.29 |
| 07/10/2026 17:48 | 2 | 8.29 |
| 07/10/2026 17:48 | 16 | 8.295 |
| 07/10/2026 17:47 | 12 | 8.295 |
| 07/10/2026 17:46 | 141 | 8.30 |
| 07/10/2026 17:46 | 10 | 8.30 |
| 07/10/2026 17:46 | 1 | 8.30 |
| 07/10/2026 17:46 | 100 | 8.30 |
| 07/10/2026 17:46 | 20 | 8.30 |
| 07/10/2026 17:45 | 1 | 8.305 |
| 07/10/2026 17:44 | 1 | 8.30 |
| 07/10/2026 17:43 | 100 | 8.30 |
| 07/10/2026 17:43 | 100 | 8.295 |
| 07/10/2026 17:43 | 1 | 8.30 |
| 07/10/2026 17:43 | 1 | 8.295 |
| 07/10/2026 17:39 | 5 | 8.30 |
| 07/10/2026 17:37 | 180 | 8.29 |
| 07/10/2026 17:37 | 1 | 8.285 |
| 07/10/2026 17:36 | 90 | 8.28 |
| 07/10/2026 17:35 | 100 | 8.29 |
| 07/10/2026 17:35 | 1 | 8.29 |
| 07/10/2026 17:35 | 1 | 8.29 |
| 07/10/2026 17:35 | 1 | 8.29 |
| 07/10/2026 17:35 | 100 | 8.29 |
| 07/10/2026 17:35 | 1 | 8.29 |
| 07/10/2026 17:35 | 100 | 8.29 |
| 07/10/2026 17:35 | 1 | 8.29 |
| 07/10/2026 17:35 | 75 | 8.29 |
| 07/10/2026 17:35 | 25 | 8.29 |
| 07/10/2026 17:35 | 18 | 8.29 |
| 07/10/2026 17:35 | 12 | 8.29 |
| 07/10/2026 17:34 | 100 | 8.30 |
| 07/10/2026 17:32 | 100 | 8.30 |
| 07/10/2026 17:32 | 82 | 8.30 |
| 07/10/2026 17:32 | 100 | 8.30 |
| 07/10/2026 17:32 | 82 | 8.30 |
| 07/10/2026 17:32 | 11 | 8.30 |
| 07/10/2026 17:32 | 14 | 8.30 |
| 07/10/2026 17:32 | 1 | 8.30 |
| 07/10/2026 17:32 | 100 | 8.29 |
| 07/10/2026 17:32 | 90 | 8.29 |
| 07/10/2026 17:32 | 40 | 8.29 |
| 07/10/2026 17:32 | 100 | 8.29 |
| 07/10/2026 17:32 | 200 | 8.29 |
| 07/10/2026 17:31 | 50 | 8.28 |
| 07/10/2026 17:31 | 100 | 8.27 |
| 07/10/2026 17:31 | 5 | 8.27 |
| 07/10/2026 17:31 | 100 | 8.27 |
| 07/10/2026 17:31 | 100 | 8.27 |
| 07/10/2026 17:31 | 100 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 61 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 99 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 2 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 3 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.28 |
| 07/10/2026 17:31 | 100 | 8.28 |
| 07/10/2026 17:31 | 61 | 8.28 |
| 07/10/2026 17:31 | 1 | 8.285 |
| 07/10/2026 17:30 | 100 | 8.285 |
| 07/10/2026 17:30 | 100 | 8.285 |
| 07/10/2026 17:30 | 36 | 8.28 |
| 07/10/2026 17:30 | 100 | 8.28 |
| 07/10/2026 17:30 | 100 | 8.28 |
| 07/10/2026 17:30 | 100 | 8.275 |
| 07/10/2026 17:30 | 1 | 8.275 |
| 07/10/2026 17:30 | 100 | 8.275 |
| 07/10/2026 17:30 | 2 | 8.27 |
| 07/10/2026 17:30 | 2 | 8.27 |
| 07/10/2026 17:29 | 1 | 8.26 |
| 07/10/2026 17:28 | 1 | 8.26 |
| 07/10/2026 17:27 | 100 | 8.26 |
| 07/10/2026 17:27 | 100 | 8.26 |
| 07/10/2026 17:27 | 1 | 8.26 |
| 07/10/2026 17:27 | 10 | 8.255 |
| 07/10/2026 17:27 | 43 | 8.25 |
| 07/10/2026 17:27 | 100 | 8.25 |
| 07/10/2026 17:27 | 100 | 8.25 |
| 07/10/2026 17:27 | 86 | 8.25 |
| 07/10/2026 17:27 | 53 | 8.25 |
| 07/10/2026 17:27 | 90 | 8.25 |
| 07/10/2026 17:26 | 5 | 8.26 |
| 07/10/2026 17:26 | 85 | 8.26 |
| 07/10/2026 17:26 | 15 | 8.26 |
| 07/10/2026 17:26 | 5 | 8.26 |
| 07/10/2026 17:23 | 200 | 8.25 |
| 07/10/2026 17:23 | 10 | 8.25 |
| 07/10/2026 17:23 | 11 | 8.25 |
| 07/10/2026 17:23 | 1 | 8.245 |
| 07/10/2026 17:22 | 10 | 8.24 |
| 07/10/2026 17:22 | 11 | 8.24 |
| 07/10/2026 17:22 | 100 | 8.24 |
| 07/10/2026 17:22 | 3 | 8.24 |
| 07/10/2026 17:22 | 90 | 8.24 |
| 07/10/2026 17:21 | 100 | 8.23 |
| 07/10/2026 17:21 | 143 | 8.23 |
| 07/10/2026 17:21 | 83 | 8.22 |
| 07/10/2026 17:21 | 5 | 8.22 |
| 07/10/2026 17:21 | 2 | 8.22 |
| 07/10/2026 17:21 | 100 | 8.23 |
| 07/10/2026 17:20 | 100 | 8.23 |
| 07/10/2026 17:20 | 100 | 8.23 |
| 07/10/2026 17:20 | 100 | 8.23 |
| 07/10/2026 17:20 | 10 | 8.23 |
| 07/10/2026 17:19 | 100 | 8.24 |
| 07/10/2026 17:19 | 1 | 8.24 |
| 07/10/2026 17:19 | 2 | 8.24 |
| 07/10/2026 17:18 | 100 | 8.25 |
| 07/10/2026 17:18 | 100 | 8.25 |
| 07/10/2026 17:18 | 100 | 8.25 |
| 07/10/2026 17:18 | 10 | 8.25 |
| 07/10/2026 17:18 | 90 | 8.25 |
| 07/10/2026 17:18 | 1 | 8.255 |
| 07/10/2026 17:18 | 100 | 8.255 |
| 07/10/2026 17:18 | 100 | 8.26 |
| 07/10/2026 17:16 | 20 | 8.27 |
| 07/10/2026 17:16 | 80 | 8.27 |
| 07/10/2026 17:16 | 20 | 8.27 |
| 07/10/2026 17:16 | 44 | 8.27 |
| 07/10/2026 17:16 | 56 | 8.27 |
| 07/10/2026 17:16 | 20 | 8.27 |
| 07/10/2026 17:16 | 200 | 8.27 |
| 07/10/2026 17:16 | 99 | 8.27 |
| 07/10/2026 17:16 | 1 | 8.27 |
| 07/10/2026 17:14 | 1 | 8.26 |
| 07/10/2026 17:14 | 100 | 8.26 |
| 07/10/2026 17:14 | 101 | 8.26 |
| 07/10/2026 17:14 | 100 | 8.26 |
| 07/10/2026 17:14 | 100 | 8.26 |
| 07/10/2026 17:14 | 100 | 8.26 |
| 07/10/2026 17:14 | 100 | 8.26 |
| 07/10/2026 17:13 | 100 | 8.27 |
| 07/10/2026 17:13 | 100 | 8.27 |
| 07/10/2026 17:13 | 100 | 8.27 |
| 07/10/2026 17:13 | 100 | 8.275 |
| 07/10/2026 17:13 | 1 | 8.28 |
| 07/10/2026 17:12 | 100 | 8.275 |
| 07/10/2026 17:12 | 1 | 8.28 |
| 07/10/2026 17:11 | 100 | 8.27 |
| 07/10/2026 17:11 | 100 | 8.27 |
| 07/10/2026 17:11 | 100 | 8.27 |
| 07/10/2026 17:11 | 50 | 8.27 |
| 07/10/2026 17:11 | 36 | 8.27 |
| 07/10/2026 17:10 | 32 | 8.26 |
| 07/10/2026 17:10 | 90 | 8.26 |
| 07/10/2026 17:10 | 46 | 8.26 |
| 07/10/2026 17:10 | 82 | 8.26 |
| 07/10/2026 17:10 | 200 | 8.26 |
| 07/10/2026 17:10 | 100 | 8.26 |
| 07/10/2026 17:10 | 1 | 8.25 |
| 07/10/2026 17:10 | 4 | 8.25 |
| 07/10/2026 17:10 | 2 | 8.25 |
| 07/10/2026 17:10 | 50 | 8.25 |
| 07/10/2026 17:10 | 1 | 8.25 |
| 07/10/2026 17:10 | 4 | 8.25 |
| 07/10/2026 17:10 | 50 | 8.25 |
| 07/10/2026 17:10 | 5 | 8.25 |
| 07/10/2026 17:09 | 70 | 8.26 |
| 07/10/2026 17:09 | 30 | 8.26 |
| 07/10/2026 17:09 | 100 | 8.26 |
| 07/10/2026 17:09 | 45 | 8.26 |
| 07/10/2026 17:09 | 55 | 8.26 |
| 07/10/2026 17:09 | 44 | 8.26 |
| 07/10/2026 17:09 | 1 | 8.26 |
| 07/10/2026 17:09 | 90 | 8.26 |
| 07/10/2026 17:09 | 92 | 8.26 |
| 07/10/2026 17:09 | 8 | 8.26 |
| 07/10/2026 17:09 | 1 | 8.25 |
| 07/10/2026 17:08 | 50 | 8.25 |
| 07/10/2026 17:08 | 50 | 8.25 |
| 07/10/2026 17:08 | 45 | 8.25 |
| 07/10/2026 17:08 | 45 | 8.24 |
| 07/10/2026 17:08 | 106 | 8.24 |
| 07/10/2026 17:08 | 100 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 106 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 8 | 8.23 |
| 07/10/2026 17:08 | 10 | 8.23 |
| 07/10/2026 17:08 | 100 | 8.23 |
| 07/10/2026 17:08 | 10 | 8.23 |
| 07/10/2026 17:08 | 72 | 8.24 |
| 07/10/2026 17:08 | 72 | 8.245 |
| 07/10/2026 17:08 | 28 | 8.24 |
| 07/10/2026 17:08 | 100 | 8.24 |
| 07/10/2026 17:08 | 100 | 8.24 |
| 07/10/2026 17:08 | 70 | 8.24 |
| 07/10/2026 17:08 | 63 | 8.24 |
| 07/10/2026 17:08 | 34 | 8.24 |
| 07/10/2026 17:08 | 7 | 8.24 |
| 07/10/2026 17:08 | 198 | 8.24 |
| 07/10/2026 17:08 | 2 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 100 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 65 | 8.24 |
| 07/10/2026 17:08 | 35 | 8.24 |
| 07/10/2026 17:08 | 65 | 8.24 |
| 07/10/2026 17:08 | 2 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 100 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 151 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 51 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 300 | 8.25 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 100 | 8.24 |
| 07/10/2026 17:08 | 300 | 8.24 |
| 07/10/2026 17:08 | 300 | 8.245 |
| 07/10/2026 17:08 | 59 | 8.24 |
| 07/10/2026 17:08 | 41 | 8.24 |
| 07/10/2026 17:08 | 100 | 8.25 |
| 07/10/2026 17:08 | 59 | 8.24 |
| 07/10/2026 17:08 | 31 | 8.24 |
| 07/10/2026 17:08 | 10 | 8.24 |
| 07/10/2026 17:08 | 100 | 8.25 |
| 07/10/2026 17:08 | 39 | 8.24 |
| 07/10/2026 17:08 | 49 | 8.24 |
| 07/10/2026 17:08 | 61 | 8.24 |
| 07/10/2026 17:08 | 200 | 8.24 |
| 07/10/2026 17:08 | 39 | 8.25 |
| 07/10/2026 17:08 | 10 | 8.25 |
| 07/10/2026 17:08 | 51 | 8.25 |
| 07/10/2026 17:08 | 100 | 8.25 |
| 07/10/2026 17:08 | 49 | 8.25 |
| 07/10/2026 17:08 | 49 | 8.25 |
| 07/10/2026 17:08 | 49 | 8.25 |
| 07/10/2026 17:08 | 100 | 8.25 |
| 07/10/2026 17:08 | 100 | 8.25 |
| 07/10/2026 17:08 | 90 | 8.24 |
| 07/10/2026 17:08 | 10 | 8.24 |
| 07/10/2026 17:08 | 100 | 8.24 |
| 07/10/2026 17:08 | 1 | 8.24 |
| 07/10/2026 17:08 | 100 | 8.25 |
| 07/10/2026 17:08 | 1 | 8.25 |
| 07/10/2026 17:08 | 49 | 8.25 |
| 07/10/2026 17:08 | 49 | 8.25 |
| 07/10/2026 17:08 | 100 | 8.25 |
| 07/10/2026 17:08 | 49 | 8.25 |
| 07/10/2026 17:08 | 20 | 8.25 |
| 07/10/2026 17:08 | 20 | 8.25 |
| 07/10/2026 17:08 | 1 | 8.25 |
| 07/10/2026 17:08 | 19 | 8.25 |
| 07/10/2026 17:08 | 99 | 8.25 |
| 07/10/2026 17:08 | 1 | 8.25 |
| 07/10/2026 17:08 | 20 | 8.26 |
| 07/10/2026 17:08 | 5 | 8.26 |
| 07/10/2026 17:08 | 1 | 8.26 |
| 07/10/2026 17:08 | 99 | 8.26 |
| 07/10/2026 17:08 | 100 | 8.26 |
| 07/10/2026 17:08 | 21 | 8.26 |
| 07/10/2026 17:08 | 1 | 8.26 |
| 07/10/2026 17:08 | 5 | 8.26 |
| 07/10/2026 17:08 | 69 | 8.26 |
| 07/10/2026 17:08 | 5 | 8.26 |
| 07/10/2026 17:07 | 10 | 8.27 |
| 07/10/2026 17:06 | 80 | 8.26 |
| 07/10/2026 17:06 | 10 | 8.26 |
| 07/10/2026 17:05 | 2 | 8.27 |
| 07/10/2026 17:05 | 20 | 8.27 |
| 07/10/2026 17:04 | 100 | 8.27 |
| 07/10/2026 17:04 | 5 | 8.27 |
| 07/10/2026 17:04 | 19 | 8.27 |
| 07/10/2026 17:04 | 81 | 8.27 |
| 07/10/2026 17:04 | 100 | 8.27 |
| 07/10/2026 17:04 | 1 | 8.27 |
| 07/10/2026 17:04 | 1 | 8.28 |
| 07/10/2026 17:04 | 1 | 8.28 |
| 07/10/2026 17:04 | 45 | 8.28 |
| 07/10/2026 17:04 | 10 | 8.28 |
| 07/10/2026 17:04 | 10 | 8.28 |
| 07/10/2026 17:04 | 100 | 8.29 |
| 07/10/2026 17:04 | 5 | 8.29 |
| 07/10/2026 17:04 | 100 | 8.29 |
| 07/10/2026 17:04 | 100 | 8.29 |
| 07/10/2026 17:04 | 1 | 8.29 |
| 07/10/2026 17:04 | 100 | 8.29 |
| 07/10/2026 17:04 | 10 | 8.29 |
| 07/10/2026 17:02 | 80 | 8.30 |
| 07/10/2026 17:02 | 20 | 8.30 |
| 07/10/2026 17:01 | 10 | 8.29 |
| 07/10/2026 17:01 | 100 | 8.29 |
| 07/10/2026 17:01 | 200 | 8.29 |
| 07/10/2026 17:01 | 13 | 8.28 |
| 07/10/2026 17:01 | 8 | 8.27 |
| 07/10/2026 17:01 | 92 | 8.27 |
| 07/10/2026 17:01 | 8 | 8.27 |
| 07/10/2026 17:00 | 32 | 8.27 |
| 07/10/2026 17:00 | 100 | 8.27 |
| 07/10/2026 17:00 | 227 | 8.26 |
| 07/10/2026 17:00 | 80 | 8.26 |
| 07/10/2026 17:00 | 20 | 8.26 |
| 07/10/2026 17:00 | 100 | 8.26 |
| 07/10/2026 16:59 | 1 | 8.26 |
| 07/10/2026 16:59 | 1 | 8.25 |
| 07/10/2026 16:58 | 100 | 8.25 |
| 07/10/2026 16:58 | 1 | 8.25 |
| 07/10/2026 16:57 | 100 | 8.25 |
| 07/10/2026 16:57 | 100 | 8.25 |
| 07/10/2026 16:57 | 100 | 8.25 |
| 07/10/2026 16:57 | 100 | 8.25 |
| 07/10/2026 16:57 | 145 | 8.24 |
| 07/10/2026 16:57 | 55 | 8.24 |
| 07/10/2026 16:57 | 180 | 8.24 |
| 07/10/2026 16:57 | 68 | 8.24 |
| 07/10/2026 16:57 | 100 | 8.23 |
| 07/10/2026 16:57 | 100 | 8.24 |
| 07/10/2026 16:57 | 12 | 8.24 |
| 07/10/2026 16:57 | 82 | 8.25 |
| 07/10/2026 16:57 | 1 | 8.25 |
| 07/10/2026 16:57 | 1 | 8.25 |
| 07/10/2026 16:57 | 2 | 8.25 |
| 07/10/2026 16:57 | 1 | 8.25 |
| 07/10/2026 16:57 | 1 | 8.25 |
| 07/10/2026 16:57 | 1 | 8.25 |
| 07/10/2026 16:57 | 93 | 8.25 |
| 07/10/2026 16:56 | 100 | 8.255 |
| 07/10/2026 16:56 | 7 | 8.25 |
| 07/10/2026 16:56 | 93 | 8.25 |
| 07/10/2026 16:56 | 82 | 8.25 |
| 07/10/2026 16:56 | 200 | 8.25 |
| 07/10/2026 16:56 | 100 | 8.25 |
| 07/10/2026 16:56 | 21 | 8.25 |
| 07/10/2026 16:56 | 1 | 8.25 |
| 07/10/2026 16:56 | 89 | 8.26 |
| 07/10/2026 16:56 | 11 | 8.26 |
| 07/10/2026 16:56 | 100 | 8.26 |
| 07/10/2026 16:56 | 100 | 8.26 |
| 07/10/2026 16:56 | 100 | 8.26 |
| 07/10/2026 16:56 | 59 | 8.26 |
| 07/10/2026 16:56 | 31 | 8.26 |
| 07/10/2026 16:56 | 8 | 8.26 |
| 07/10/2026 16:56 | 100 | 8.265 |
| 07/10/2026 16:56 | 2 | 8.26 |
| 07/10/2026 16:56 | 67 | 8.26 |
| 07/10/2026 16:56 | 98 | 8.265 |
| 07/10/2026 16:56 | 2 | 8.265 |
| 07/10/2026 16:56 | 100 | 8.26 |
| 07/10/2026 16:56 | 1200 | 8.26 |
| 07/10/2026 16:56 | 148 | 8.29 |
| 07/10/2026 16:56 | 52 | 8.29 |
| 07/10/2026 16:56 | 100 | 8.30 |
| 07/10/2026 16:55 | 1 | 8.31 |
| 07/10/2026 16:55 | 61 | 8.31 |
| 07/10/2026 16:55 | 39 | 8.31 |
| 07/10/2026 16:55 | 12 | 8.31 |
| 07/10/2026 16:55 | 6 | 8.31 |
| 07/10/2026 16:55 | 12 | 8.31 |
| 07/10/2026 16:55 | 21 | 8.31 |
| 07/10/2026 16:55 | 100 | 8.32 |
| 07/10/2026 16:54 | 11 | 8.33 |
| 07/10/2026 16:54 | 12 | 8.33 |
| 07/10/2026 16:54 | 26 | 8.33 |
| 07/10/2026 16:53 | 1 | 8.33 |
| 07/10/2026 16:53 | 20 | 8.33 |
| 07/10/2026 16:52 | 1 | 8.33 |
| 07/10/2026 16:51 | 1 | 8.335 |
| 07/10/2026 16:51 | 200 | 8.34 |
| 07/10/2026 16:51 | 50 | 8.34 |
| 07/10/2026 16:51 | 1 | 8.34 |
| 07/10/2026 16:51 | 100 | 8.345 |
| 07/10/2026 16:51 | 100 | 8.345 |
| 07/10/2026 16:51 | 100 | 8.34 |
| 07/10/2026 16:51 | 20 | 8.34 |
| 07/10/2026 16:51 | 5 | 8.34 |
| 07/10/2026 16:51 | 100 | 8.34 |
| 07/10/2026 16:51 | 10 | 8.34 |
| 07/10/2026 16:51 | 9 | 8.34 |
| 07/10/2026 16:51 | 100 | 8.34 |
| 07/10/2026 16:51 | 20 | 8.33 |
| 07/10/2026 16:51 | 100 | 8.32 |
| 07/10/2026 16:50 | 100 | 8.325 |
| 07/10/2026 16:50 | 100 | 8.325 |
| 07/10/2026 16:50 | 100 | 8.33 |
| 07/10/2026 16:50 | 1 | 8.325 |
| 07/10/2026 16:50 | 1 | 8.325 |
| 07/10/2026 16:49 | 1 | 8.33 |
| 07/10/2026 16:49 | 41 | 8.33 |
| 07/10/2026 16:49 | 59 | 8.33 |
| 07/10/2026 16:49 | 10 | 8.33 |
| 07/10/2026 16:49 | 21 | 8.33 |
| 07/10/2026 16:48 | 17 | 8.34 |
| 07/10/2026 16:48 | 5 | 8.34 |
| 07/10/2026 16:48 | 10 | 8.35 |
| 07/10/2026 16:48 | 53 | 8.35 |
| 07/10/2026 16:48 | 22 | 8.35 |
| 07/10/2026 16:47 | 70 | 8.34 |
| 07/10/2026 16:47 | 62 | 8.34 |
| 07/10/2026 16:47 | 238 | 8.34 |
| 07/10/2026 16:47 | 5 | 8.34 |
| 07/10/2026 16:47 | 57 | 8.34 |
| 07/10/2026 16:47 | 3 | 8.34 |
| 07/10/2026 16:47 | 10 | 8.34 |
| 07/10/2026 16:47 | 5 | 8.34 |
| 07/10/2026 16:47 | 5 | 8.34 |
| 07/10/2026 16:47 | 10 | 8.34 |
| 07/10/2026 16:47 | 90 | 8.34 |
| 07/10/2026 16:47 | 36 | 8.35 |
| 07/10/2026 16:47 | 21 | 8.35 |
| 07/10/2026 16:45 | 100 | 8.37 |
| 07/10/2026 16:44 | 6 | 8.36 |
| 07/10/2026 16:44 | 460 | 8.36 |
| 07/10/2026 16:44 | 26 | 8.37 |
| 07/10/2026 16:43 | 20 | 8.37 |
| 07/10/2026 16:43 | 100 | 8.37 |
| 07/10/2026 16:43 | 142 | 8.37 |
| 07/10/2026 16:42 | 38 | 8.37 |
| 07/10/2026 16:42 | 3 | 8.37 |
| 07/10/2026 16:41 | 97 | 8.37 |
| 07/10/2026 16:41 | 40 | 8.36 |
| 07/10/2026 16:41 | 50 | 8.36 |
| 07/10/2026 16:40 | 2 | 8.37 |
| 07/10/2026 16:39 | 100 | 8.37 |
| 07/10/2026 16:38 | 1 | 8.37 |
| 07/10/2026 16:37 | 1 | 8.365 |
| 07/10/2026 16:36 | 80 | 8.34 |
| 07/10/2026 16:36 | 100 | 8.34 |
| 07/10/2026 16:36 | 1 | 8.33 |
| 07/10/2026 16:36 | 100 | 8.33 |
| 07/10/2026 16:36 | 100 | 8.33 |
| 07/10/2026 16:36 | 99 | 8.32 |
| 07/10/2026 16:36 | 100 | 8.32 |
| 07/10/2026 16:35 | 100 | 8.32 |
| 07/10/2026 16:35 | 1 | 8.32 |
| 07/10/2026 16:35 | 99 | 8.32 |
| 07/10/2026 16:35 | 1 | 8.32 |
| 07/10/2026 16:35 | 100 | 8.33 |
| 07/10/2026 16:34 | 1 | 8.34 |
| 07/10/2026 16:33 | 10 | 8.33 |
| 07/10/2026 16:33 | 60 | 8.33 |
| 07/10/2026 16:33 | 10 | 8.33 |
| 07/10/2026 16:33 | 1 | 8.32 |
| 07/10/2026 16:33 | 100 | 8.34 |
| 07/10/2026 16:32 | 100 | 8.35 |
| 07/10/2026 16:32 | 5 | 8.35 |
| 07/10/2026 16:32 | 6 | 8.37 |
| 07/10/2026 16:32 | 20 | 8.37 |
| 07/10/2026 16:32 | 5 | 8.38 |
| 07/10/2026 16:32 | 12 | 8.38 |
| 07/10/2026 16:32 | 100 | 8.39 |
| 07/10/2026 16:32 | 100 | 8.39 |
| 07/10/2026 16:32 | 51 | 8.39 |
| 07/10/2026 16:31 | 1 | 8.405 |
| 07/10/2026 16:31 | 1 | 8.405 |
| 07/10/2026 16:30 | 1 | 8.405 |
| 07/10/2026 16:30 | 90 | 8.40 |
| 07/10/2026 16:30 | 200 | 8.40 |
| 07/10/2026 16:30 | 20 | 8.40 |
| 07/10/2026 16:30 | 1 | 8.39 |
| 07/10/2026 16:30 | 1 | 8.39 |
| 07/10/2026 16:30 | 1 | 8.39 |
| 07/10/2026 16:30 | 1 | 8.39 |
| 07/10/2026 16:29 | 10 | 8.38 |
| 07/10/2026 16:29 | 100 | 8.38 |
| 07/10/2026 16:29 | 200 | 8.38 |
| 07/10/2026 16:28 | 1 | 8.37 |
| 07/10/2026 16:28 | 1 | 8.37 |
| 07/10/2026 16:28 | 1 | 8.37 |
| 07/10/2026 16:28 | 1 | 8.37 |
| 07/10/2026 16:28 | 1 | 8.37 |
| 07/10/2026 16:28 | 2 | 8.37 |
| 07/10/2026 16:28 | 40 | 8.37 |
| 07/10/2026 16:28 | 1 | 8.37 |
| 07/10/2026 16:27 | 3 | 8.37 |
| 07/10/2026 16:27 | 50 | 8.37 |
| 07/10/2026 16:27 | 100 | 8.37 |
| 07/10/2026 16:26 | 1 | 8.37 |
| 07/10/2026 16:26 | 100 | 8.37 |
| 07/10/2026 16:26 | 20 | 8.36 |
| 07/10/2026 16:26 | 27 | 8.36 |
| 07/10/2026 16:26 | 1 | 8.36 |
| 07/10/2026 16:26 | 1 | 8.36 |
| 07/10/2026 16:26 | 38 | 8.36 |
| 07/10/2026 16:26 | 162 | 8.36 |
| 07/10/2026 16:26 | 100 | 8.36 |
| 07/10/2026 16:26 | 11 | 8.36 |
| 07/10/2026 16:26 | 2 | 8.36 |
| 07/10/2026 16:26 | 2 | 8.36 |
| 07/10/2026 16:26 | 47 | 8.36 |
| 07/10/2026 16:26 | 100 | 8.36 |
| 07/10/2026 16:26 | 100 | 8.36 |
| 07/10/2026 16:26 | 100 | 8.35 |
| 07/10/2026 16:26 | 1 | 8.35 |
| 07/10/2026 16:26 | 1 | 8.35 |
| 07/10/2026 16:26 | 1 | 8.35 |
| 07/10/2026 16:26 | 44 | 8.35 |
| 07/10/2026 16:26 | 1 | 8.35 |
| 07/10/2026 16:26 | 100 | 8.35 |
| 07/10/2026 16:26 | 100 | 8.35 |
| 07/10/2026 16:25 | 100 | 8.36 |
| 07/10/2026 16:25 | 1 | 8.36 |
| 07/10/2026 16:25 | 60 | 8.36 |
| 07/10/2026 16:25 | 1 | 8.36 |
| 07/10/2026 16:25 | 1 | 8.36 |
| 07/10/2026 16:25 | 33 | 8.37 |
| 07/10/2026 16:25 | 67 | 8.37 |
| 07/10/2026 16:25 | 33 | 8.37 |
| 07/10/2026 16:25 | 100 | 8.37 |
| 07/10/2026 16:25 | 100 | 8.37 |
| 07/10/2026 16:25 | 100 | 8.37 |
| 07/10/2026 16:25 | 10 | 8.37 |
| 07/10/2026 16:25 | 1 | 8.37 |
| 07/10/2026 16:25 | 40 | 8.37 |
| 07/10/2026 16:25 | 1 | 8.37 |
| 07/10/2026 16:24 | 1 | 8.365 |
| 07/10/2026 16:24 | 48 | 8.37 |
| 07/10/2026 16:24 | 46 | 8.37 |
| 07/10/2026 16:24 | 19 | 8.37 |
| 07/10/2026 16:24 | 1 | 8.37 |
| 07/10/2026 16:23 | 100 | 8.37 |
| 07/10/2026 16:23 | 100 | 8.37 |
| 07/10/2026 16:23 | 42 | 8.37 |
| 07/10/2026 16:23 | 300 | 8.37 |
| 07/10/2026 16:23 | 100 | 8.36 |
| 07/10/2026 16:23 | 71 | 8.36 |
| 07/10/2026 16:23 | 10 | 8.36 |
| 07/10/2026 16:23 | 100 | 8.36 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 2 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 3 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 2 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 2 | 8.35 |
| 07/10/2026 16:23 | 2 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 3 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 3 | 8.35 |
| 07/10/2026 16:23 | 2 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 2 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 3 | 8.35 |
| 07/10/2026 16:23 | 6 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 49 | 8.35 |
| 07/10/2026 16:23 | 2 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 3 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 2 | 8.35 |
| 07/10/2026 16:23 | 2 | 8.35 |
| 07/10/2026 16:23 | 2 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 2 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 3 | 8.35 |
| 07/10/2026 16:23 | 3 | 8.35 |
| 07/10/2026 16:23 | 6 | 8.35 |
| 07/10/2026 16:23 | 1 | 8.35 |
| 07/10/2026 16:23 | 100 | 8.35 |
| 07/10/2026 16:23 | 49 | 8.35 |
| 07/10/2026 16:23 | 5 | 8.35 |
| 07/10/2026 16:19 | 1 | 8.36 |
| 07/10/2026 16:18 | 1 | 8.36 |
| 07/10/2026 16:16 | 100 | 8.39 |
| 07/10/2026 16:16 | 200 | 8.38 |
| 07/10/2026 16:16 | 12 | 8.38 |
| 07/10/2026 16:16 | 15 | 8.38 |
| 07/10/2026 16:16 | 4 | 8.38 |
| 07/10/2026 16:15 | 28 | 8.37 |
| 07/10/2026 16:15 | 72 | 8.37 |
| 07/10/2026 16:15 | 3 | 8.37 |
| 07/10/2026 16:15 | 3 | 8.37 |
| 07/10/2026 16:15 | 30 | 8.37 |
| 07/10/2026 16:15 | 100 | 8.365 |
| 07/10/2026 16:15 | 100 | 8.36 |
| 07/10/2026 16:15 | 100 | 8.36 |
| 07/10/2026 16:15 | 80 | 8.36 |
| 07/10/2026 16:15 | 5 | 8.36 |
| 07/10/2026 16:15 | 200 | 8.36 |
| 07/10/2026 16:15 | 100 | 8.36 |
| 07/10/2026 16:15 | 1 | 8.37 |
| 07/10/2026 16:15 | 4 | 8.37 |
| 07/10/2026 16:15 | 5 | 8.37 |
| 07/10/2026 16:15 | 1 | 8.37 |
| 07/10/2026 16:15 | 5 | 8.37 |
| 07/10/2026 16:15 | 5 | 8.37 |
| 07/10/2026 16:15 | 5 | 8.37 |
| 07/10/2026 16:15 | 5 | 8.37 |
| 07/10/2026 16:15 | 188 | 8.38 |
| 07/10/2026 16:15 | 12 | 8.38 |
| 07/10/2026 16:10 | 5 | 8.38 |
| 07/10/2026 16:10 | 100 | 8.39 |
| 07/10/2026 16:09 | 5 | 8.39 |
| 07/10/2026 16:09 | 1 | 8.40 |
| 07/10/2026 16:09 | 4 | 8.40 |
| 07/10/2026 16:09 | 34 | 8.40 |
| 07/10/2026 16:09 | 4 | 8.40 |
| 07/10/2026 16:09 | 1 | 8.40 |
| 07/10/2026 16:09 | 100 | 8.40 |
| 07/10/2026 16:09 | 1 | 8.40 |
| 07/10/2026 16:09 | 38 | 8.40 |
| 07/10/2026 16:09 | 1 | 8.40 |
| 07/10/2026 16:09 | 47 | 8.40 |
| 07/10/2026 16:08 | 50 | 8.40 |
| 07/10/2026 16:08 | 100 | 8.40 |
| 07/10/2026 16:08 | 221 | 8.415 |
| 07/10/2026 16:08 | 52 | 8.41 |
| 07/10/2026 16:08 | 54 | 8.41 |
| 07/10/2026 16:08 | 5 | 8.41 |
| 07/10/2026 16:08 | 100 | 8.42 |
| 07/10/2026 16:08 | 5 | 8.42 |
| 07/10/2026 16:08 | 5 | 8.42 |
| 07/10/2026 16:08 | 5 | 8.42 |
| 07/10/2026 16:08 | 100 | 8.42 |
| 07/10/2026 16:08 | 100 | 8.43 |
| 07/10/2026 16:08 | 1 | 8.43 |
| 07/10/2026 16:08 | 5 | 8.43 |
| 07/10/2026 16:08 | 5 | 8.43 |
| 07/10/2026 16:08 | 10 | 8.43 |
| 07/10/2026 16:08 | 100 | 8.43 |
| 07/10/2026 16:07 | 1 | 8.44 |
| 07/10/2026 16:07 | 1 | 8.44 |
| 07/10/2026 16:06 | 1 | 8.44 |
| 07/10/2026 16:05 | 100 | 8.44 |
| 07/10/2026 16:05 | 63 | 8.44 |
| 07/10/2026 16:04 | 60 | 8.44 |
| 07/10/2026 16:04 | 1 | 8.48 |
| 07/10/2026 16:03 | 1 | 8.48 |
| 07/10/2026 16:03 | 25 | 8.48 |
| 07/10/2026 16:03 | 10 | 8.49 |
| 07/10/2026 16:03 | 21 | 8.49 |
| 07/10/2026 16:02 | 1 | 8.51 |
| 07/10/2026 16:01 | 10 | 8.51 |
| 07/10/2026 16:01 | 1 | 8.505 |
| 07/10/2026 16:00 | 5 | 8.50 |
| 07/10/2026 16:00 | 100 | 8.51 |
| 07/10/2026 16:00 | 100 | 8.51 |
| 07/10/2026 16:00 | 31 | 8.51 |
| 07/10/2026 16:00 | 5 | 8.52 |
| 07/10/2026 16:00 | 100 | 8.52 |
| 07/10/2026 16:00 | 21 | 8.53 |
| 07/10/2026 16:00 | 60 | 8.53 |
| 07/10/2026 16:00 | 5 | 8.53 |
| 07/10/2026 16:00 | 5 | 8.53 |
| 07/10/2026 16:00 | 100 | 8.54 |
| 07/10/2026 16:00 | 56 | 8.54 |
| 07/10/2026 16:00 | 100 | 8.54 |
| 07/10/2026 16:00 | 49 | 8.54 |
| 07/10/2026 16:00 | 48 | 8.54 |
| 07/10/2026 16:00 | 6 | 8.54 |
| 07/10/2026 15:59 | 300 | 8.55 |
| 07/10/2026 15:59 | 100 | 8.55 |
| 07/10/2026 15:57 | 23 | 8.55 |
| 07/10/2026 15:57 | 20 | 8.55 |
| 07/10/2026 15:57 | 70 | 8.55 |
| 07/10/2026 15:57 | 100 | 8.55 |
| 07/10/2026 15:57 | 10 | 8.55 |
| 07/10/2026 15:57 | 19 | 8.55 |
| 07/10/2026 15:57 | 52 | 8.56 |
| 07/10/2026 15:57 | 12 | 8.56 |
| 07/10/2026 15:57 | 100 | 8.55 |
| 07/10/2026 15:57 | 10 | 8.55 |
| 07/10/2026 15:57 | 19 | 8.55 |
| 07/10/2026 15:57 | 425 | 8.55 |
| 07/10/2026 15:57 | 25 | 8.55 |
| 07/10/2026 15:57 | 25 | 8.55 |
| 07/10/2026 15:57 | 100 | 8.55 |
| 07/10/2026 15:57 | 75 | 8.55 |
| 07/10/2026 15:57 | 100 | 8.55 |
| 07/10/2026 15:57 | 19 | 8.55 |
| 07/10/2026 15:57 | 19 | 8.55 |
| 07/10/2026 15:57 | 100 | 8.55 |
| 07/10/2026 15:57 | 6 | 8.55 |
| 07/10/2026 15:57 | 10 | 8.55 |
| 07/10/2026 15:57 | 24 | 8.55 |
| 07/10/2026 15:57 | 75 | 8.55 |
| 07/10/2026 15:57 | 1 | 8.55 |
| 07/10/2026 15:57 | 99 | 8.54 |
| 07/10/2026 15:57 | 100 | 8.54 |
| 07/10/2026 15:57 | 100 | 8.54 |
| 07/10/2026 15:57 | 1 | 8.54 |
| 07/10/2026 15:57 | 100 | 8.54 |
| 07/10/2026 15:57 | 24 | 8.55 |
| 07/10/2026 15:57 | 100 | 8.54 |
| 07/10/2026 15:57 | 1 | 8.55 |
| 07/10/2026 15:56 | 25 | 8.54 |
| 07/10/2026 15:55 | 10 | 8.55 |
| 07/10/2026 15:55 | 38 | 8.55 |
| 07/10/2026 15:55 | 1 | 8.55 |
| 07/10/2026 15:55 | 61 | 8.55 |
| 07/10/2026 15:55 | 100 | 8.55 |
| 07/10/2026 15:55 | 33 | 8.53 |
| 07/10/2026 15:54 | 1 | 8.54 |
| 07/10/2026 15:51 | 1 | 8.54 |
| 07/10/2026 15:50 | 100 | 8.52 |
| 07/10/2026 15:50 | 14 | 8.52 |
| 07/10/2026 15:50 | 200 | 8.52 |
| 07/10/2026 15:50 | 52 | 8.52 |
| 07/10/2026 15:50 | 59 | 8.51 |
| 07/10/2026 15:50 | 20 | 8.51 |
| 07/10/2026 15:50 | 17 | 8.51 |
| 07/10/2026 15:50 | 154 | 8.51 |
| 07/10/2026 15:50 | 146 | 8.51 |
| 07/10/2026 15:50 | 200 | 8.51 |
| 07/10/2026 15:50 | 10 | 8.51 |
| 07/10/2026 15:50 | 5 | 8.51 |
| 07/10/2026 15:50 | 100 | 8.51 |
| 07/10/2026 15:49 | 86 | 8.52 |
| 07/10/2026 15:49 | 106 | 8.52 |
| 07/10/2026 15:49 | 200 | 8.52 |
| 07/10/2026 15:49 | 52 | 8.52 |
| 07/10/2026 15:49 | 52 | 8.52 |
| 07/10/2026 15:49 | 100 | 8.52 |
| 07/10/2026 15:49 | 17 | 8.53 |
| 07/10/2026 15:49 | 10 | 8.53 |
| 07/10/2026 15:49 | 48 | 8.53 |
| 07/10/2026 15:49 | 65 | 8.53 |
| 07/10/2026 15:49 | 135 | 8.53 |
| 07/10/2026 15:49 | 79 | 8.53 |
| 07/10/2026 15:49 | 52 | 8.53 |
| 07/10/2026 15:49 | 2 | 8.525 |
| 07/10/2026 15:49 | 8 | 8.52 |
| 07/10/2026 15:49 | 1 | 8.52 |
| 07/10/2026 15:49 | 8 | 8.52 |
| 07/10/2026 15:49 | 16 | 8.52 |
| 07/10/2026 15:49 | 14 | 8.52 |
| 07/10/2026 15:49 | 3 | 8.53 |
| 07/10/2026 15:49 | 4 | 8.53 |
| 07/10/2026 15:49 | 67 | 8.53 |
| 07/10/2026 15:49 | 69 | 8.54 |
| 07/10/2026 15:49 | 100 | 8.54 |
| 07/10/2026 15:49 | 10 | 8.54 |
| 07/10/2026 15:49 | 67 | 8.54 |
| 07/10/2026 15:49 | 100 | 8.53 |
| 07/10/2026 15:49 | 100 | 8.54 |
| 07/10/2026 15:49 | 100 | 8.54 |
| 07/10/2026 15:49 | 100 | 8.54 |
| 07/10/2026 15:49 | 100 | 8.53 |
| 07/10/2026 15:49 | 100 | 8.53 |
| 07/10/2026 15:49 | 100 | 8.53 |
| 07/10/2026 15:49 | 1 | 8.53 |
| 07/10/2026 15:49 | 40 | 8.52 |
| 07/10/2026 15:48 | 100 | 8.52 |
| 07/10/2026 15:48 | 100 | 8.505 |
| 07/10/2026 15:48 | 100 | 8.51 |
| 07/10/2026 15:48 | 33 | 8.49 |
| 07/10/2026 15:48 | 100 | 8.485 |
| 07/10/2026 15:48 | 100 | 8.49 |
| 07/10/2026 15:47 | 100 | 8.475 |
| 07/10/2026 15:47 | 100 | 8.48 |
| 07/10/2026 15:46 | 1 | 8.475 |
| 07/10/2026 15:46 | 43 | 8.48 |
| 07/10/2026 15:46 | 17 | 8.48 |
| 07/10/2026 15:46 | 53 | 8.47 |
| 07/10/2026 15:46 | 47 | 8.47 |
| 07/10/2026 15:46 | 53 | 8.46 |
| 07/10/2026 15:46 | 33 | 8.46 |
| 07/10/2026 15:46 | 47 | 8.46 |
| 07/10/2026 15:46 | 47 | 8.46 |
| 07/10/2026 15:46 | 80 | 8.46 |
| 07/10/2026 15:46 | 20 | 8.46 |
| 07/10/2026 15:46 | 1 | 8.46 |
| 07/10/2026 15:45 | 41 | 8.45 |
| 07/10/2026 15:45 | 5 | 8.45 |
| 07/10/2026 15:45 | 95 | 8.45 |
| 07/10/2026 15:45 | 100 | 8.45 |
| 07/10/2026 15:45 | 22 | 8.46 |
| 07/10/2026 15:45 | 200 | 8.46 |
| 07/10/2026 15:45 | 100 | 8.46 |
| 07/10/2026 15:45 | 100 | 8.45 |
| 07/10/2026 15:45 | 73 | 8.45 |
| 07/10/2026 15:45 | 100 | 8.45 |
| 07/10/2026 15:45 | 100 | 8.455 |
| 07/10/2026 15:44 | 100 | 8.455 |
| 07/10/2026 15:44 | 10 | 8.46 |
| 07/10/2026 15:44 | 92 | 8.46 |
| 07/10/2026 15:44 | 47 | 8.47 |
| 07/10/2026 15:44 | 65 | 8.46 |
| 07/10/2026 15:44 | 65 | 8.46 |
| 07/10/2026 15:44 | 100 | 8.46 |
| 07/10/2026 15:44 | 100 | 8.46 |
| 07/10/2026 15:44 | 65 | 8.46 |
| 07/10/2026 15:44 | 65 | 8.46 |
| 07/10/2026 15:44 | 66 | 8.46 |
| 07/10/2026 15:44 | 65 | 8.46 |
| 07/10/2026 15:44 | 434 | 8.46 |
| 07/10/2026 15:44 | 66 | 8.46 |
| 07/10/2026 15:44 | 200 | 8.46 |
| 07/10/2026 15:44 | 10 | 8.46 |
| 07/10/2026 15:44 | 17 | 8.46 |
| 07/10/2026 15:44 | 66 | 8.46 |
| 07/10/2026 15:44 | 200 | 8.46 |
| 07/10/2026 15:44 | 67 | 8.46 |
| 07/10/2026 15:44 | 100 | 8.46 |
| 07/10/2026 15:44 | 200 | 8.46 |
| 07/10/2026 15:44 | 800 | 8.46 |
| 07/10/2026 15:44 | 100 | 8.46 |
| 07/10/2026 15:44 | 200 | 8.45 |
| 07/10/2026 15:44 | 2 | 8.45 |
| 07/10/2026 15:44 | 2 | 8.45 |
| 07/10/2026 15:44 | 177 | 8.45 |
| 07/10/2026 15:44 | 23 | 8.45 |
| 07/10/2026 15:43 | 200 | 8.45 |
| 07/10/2026 15:41 | 100 | 8.45 |
| 07/10/2026 15:41 | 100 | 8.45 |
| 07/10/2026 15:41 | 60 | 8.45 |
| 07/10/2026 15:40 | 10 | 8.44 |
| 07/10/2026 15:40 | 100 | 8.47 |
| 07/10/2026 15:40 | 6 | 8.47 |
| 07/10/2026 15:39 | 77 | 8.47 |
| 07/10/2026 15:39 | 6 | 8.47 |
| 07/10/2026 15:39 | 77 | 8.46 |
| 07/10/2026 15:39 | 119 | 8.47 |
| 07/10/2026 15:39 | 90 | 8.47 |
| 07/10/2026 15:39 | 8 | 8.47 |
| 07/10/2026 15:39 | 200 | 8.47 |
| 07/10/2026 15:39 | 49 | 8.47 |
| 07/10/2026 15:39 | 49 | 8.47 |
| 07/10/2026 15:39 | 100 | 8.45 |
| 07/10/2026 15:39 | 100 | 8.45 |
| 07/10/2026 15:39 | 25 | 8.46 |
| 07/10/2026 15:39 | 1 | 8.45 |
| 07/10/2026 15:39 | 120 | 8.45 |
| 07/10/2026 15:39 | 1 | 8.45 |
| 07/10/2026 15:39 | 90 | 8.45 |
| 07/10/2026 15:39 | 39 | 8.45 |
| 07/10/2026 15:39 | 1 | 8.45 |
| 07/10/2026 15:39 | 25 | 8.45 |
| 07/10/2026 15:39 | 10 | 8.45 |
| 07/10/2026 15:39 | 1 | 8.45 |
| 07/10/2026 15:39 | 96 | 8.46 |
| 07/10/2026 15:39 | 39 | 8.46 |
| 07/10/2026 15:39 | 4 | 8.46 |
| 07/10/2026 15:39 | 66 | 8.46 |
| 07/10/2026 15:39 | 10 | 8.46 |
| 07/10/2026 15:39 | 4 | 8.46 |
| 07/10/2026 15:39 | 100 | 8.46 |
| 07/10/2026 15:39 | 175 | 8.45 |
| 07/10/2026 15:39 | 91 | 8.45 |
| 07/10/2026 15:39 | 5 | 8.45 |
| 07/10/2026 15:39 | 6 | 8.45 |
| 07/10/2026 15:39 | 96 | 8.45 |
| 07/10/2026 15:39 | 100 | 8.45 |
| 07/10/2026 15:39 | 55 | 8.45 |
| 07/10/2026 15:39 | 10 | 8.46 |
| 07/10/2026 15:39 | 96 | 8.46 |
| 07/10/2026 15:39 | 236 | 8.46 |
| 07/10/2026 15:39 | 6 | 8.46 |
| 07/10/2026 15:39 | 100 | 8.46 |
| 07/10/2026 15:39 | 96 | 8.46 |
| 07/10/2026 15:39 | 191 | 8.45 |
| 07/10/2026 15:39 | 6 | 8.45 |
| 07/10/2026 15:39 | 100 | 8.45 |
| 07/10/2026 15:39 | 100 | 8.45 |
| 07/10/2026 15:39 | 136 | 8.45 |
| 07/10/2026 15:39 | 100 | 8.45 |
| 07/10/2026 15:39 | 114 | 8.45 |
| 07/10/2026 15:39 | 37 | 8.45 |
| 07/10/2026 15:39 | 100 | 8.45 |
| 07/10/2026 15:39 | 100 | 8.45 |
| 07/10/2026 15:39 | 63 | 8.45 |
| 07/10/2026 15:39 | 37 | 8.45 |
| 07/10/2026 15:39 | 175 | 8.45 |
| 07/10/2026 15:39 | 10 | 8.45 |
| 07/10/2026 15:39 | 195 | 8.47 |
| 07/10/2026 15:39 | 5 | 8.47 |
| 07/10/2026 15:39 | 12 | 8.49 |
| 07/10/2026 15:39 | 21 | 8.49 |
| 07/10/2026 15:39 | 100 | 8.51 |
| 07/10/2026 15:39 | 60 | 8.51 |
| 07/10/2026 15:39 | 100 | 8.53 |
| 07/10/2026 15:39 | 10 | 8.52 |
| 07/10/2026 15:39 | 250 | 8.52 |
| 07/10/2026 15:37 | 1 | 8.54 |
| 07/10/2026 15:37 | 1 | 8.54 |
| 07/10/2026 15:36 | 32 | 8.54 |
| 07/10/2026 15:35 | 49 | 8.53 |
| 07/10/2026 15:35 | 21 | 8.56 |
| 07/10/2026 15:35 | 12 | 8.56 |
| 07/10/2026 15:35 | 500 | 8.57 |
| 07/10/2026 15:35 | 1 | 8.595 |
| 07/10/2026 15:34 | 200 | 8.60 |
| 07/10/2026 15:34 | 44 | 8.60 |
| 07/10/2026 15:34 | 26 | 8.60 |
| 07/10/2026 15:34 | 10 | 8.61 |
| 07/10/2026 15:34 | 5 | 8.61 |
| 07/10/2026 15:33 | 39 | 8.62 |
| 07/10/2026 15:33 | 22 | 8.62 |
| 07/10/2026 15:33 | 19 | 8.62 |
| 07/10/2026 15:33 | 1 | 8.62 |
| 07/10/2026 15:33 | 1 | 8.62 |
| 07/10/2026 15:33 | 82 | 8.63 |
| 07/10/2026 15:31 | 1 | 8.655 |
| 07/10/2026 15:30 | 100 | 8.655 |
| 07/10/2026 15:30 | 103 | 8.62 |
| 07/10/2026 15:30 | 97 | 8.62 |
| 07/10/2026 15:30 | 103 | 8.62 |
| 07/10/2026 15:30 | 25 | 8.72 |
| 07/10/2026 15:30 | 100 | 8.72 |
| 07/10/2026 15:30 | 63 | 8.70 |
| 07/10/2026 15:30 | 37 | 8.70 |
| 07/10/2026 15:30 | 9822 | 8.68 |
| 07/10/2026 13:15 | 300 | 8.53 |
| 07/10/2026 13:15 | 234 | 8.54 |
| 07/10/2026 13:15 | 26 | 8.54 |
| 07/10/2026 13:15 | 100 | 8.54 |
| 07/10/2026 13:15 | 400 | 8.55 |
| 07/10/2026 11:40 | 1 | 8.62 |
| 07/10/2026 11:04 | 1 | 8.60 |
| 07/10/2026 11:04 | 1 | 8.59 |
| 07/10/2026 10:45 | 1 | 8.51 |
| 07/10/2026 10:45 | 1 | 8.55 |
| 07/10/2026 10:45 | 1 | 8.51 |
| 07/10/2026 10:45 | 1 | 8.51 |
| 07/10/2026 10:45 | 1 | 8.51 |