Cormedix Rg
CRMD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:49:13
Geld
10.09.2025 - 19:50:19
Geld
Volumen 		Brief
10.09.2025 - 19:50:19
Brief
Volumen
13.31
+0.28 ( +2.15% )
13.32
700
13.34
500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:49 21 13.31
09/10/2025 13:49 2 13.30
09/10/2025 13:49 1 13.30
09/10/2025 13:49 1 13.30
09/10/2025 13:49 1 13.30
09/10/2025 13:49 2 13.30
09/10/2025 13:49 1 13.30
09/10/2025 13:49 33 13.30
09/10/2025 13:49 8 13.30
09/10/2025 13:48 100 13.2569
09/10/2025 13:48 71 13.30
09/10/2025 13:48 28 13.30
09/10/2025 13:48 100 13.30
09/10/2025 13:48 100 13.30
09/10/2025 13:48 100 13.30
09/10/2025 13:48 100 13.30
09/10/2025 13:48 28 13.30
09/10/2025 13:48 36 13.2738
09/10/2025 13:48 10 13.30
09/10/2025 13:48 10 13.30
09/10/2025 13:48 100 13.30
09/10/2025 13:48 5 13.30
09/10/2025 13:48 16 13.30
09/10/2025 13:48 47 13.29
09/10/2025 13:48 1 13.29
09/10/2025 13:48 1 13.29
09/10/2025 13:48 1 13.29
09/10/2025 13:48 1 13.29
09/10/2025 13:48 1 13.29
09/10/2025 13:48 1 13.29
09/10/2025 13:48 100 13.29
09/10/2025 13:48 22 13.29
09/10/2025 13:48 1 13.29
09/10/2025 13:48 24 13.28
09/10/2025 13:48 38 13.28
09/10/2025 13:48 200 13.28
09/10/2025 13:48 23 13.28
09/10/2025 13:48 15 13.29
09/10/2025 13:48 4 13.29
09/10/2025 13:48 100 13.29
09/10/2025 13:48 1600 13.2799
09/10/2025 13:48 800 13.2799
09/10/2025 13:48 72 13.28
09/10/2025 13:48 29 13.28
09/10/2025 13:48 19 13.28
09/10/2025 13:48 72 13.28
09/10/2025 13:48 48 13.28
09/10/2025 13:48 5800 13.28
09/10/2025 13:48 400 13.2799
09/10/2025 13:48 400 13.2799
09/10/2025 13:48 100 13.253
09/10/2025 13:48 1 13.275
09/10/2025 13:48 8 13.275
09/10/2025 13:48 200 13.275
09/10/2025 13:48 100 13.275
09/10/2025 13:48 100 13.2526
09/10/2025 13:48 100 13.2526
09/10/2025 13:48 29 13.28
09/10/2025 13:48 48 13.28
09/10/2025 13:48 91 13.28
09/10/2025 13:48 72 13.28
09/10/2025 13:48 60 13.28
09/10/2025 13:48 20 13.28
09/10/2025 13:48 100 13.28
09/10/2025 13:48 28 13.28
09/10/2025 13:47 100 13.2524
09/10/2025 13:47 21 13.28
09/10/2025 13:47 24 13.28
09/10/2025 13:47 10 13.28
09/10/2025 13:47 10 13.275
09/10/2025 13:47 100 13.275
09/10/2025 13:47 6 13.27
09/10/2025 13:47 94 13.27
09/10/2025 13:47 3 13.27
09/10/2025 13:47 3 13.27
09/10/2025 13:47 3 13.27
09/10/2025 13:47 1 13.27
09/10/2025 13:47 80 13.27
09/10/2025 13:47 20 13.27
09/10/2025 13:47 15 13.27
09/10/2025 13:47 59 13.27
09/10/2025 13:47 60 13.26
09/10/2025 13:47 442 13.26
09/10/2025 13:47 14 13.27
09/10/2025 13:47 100 13.26
09/10/2025 13:47 5114 13.2637
09/10/2025 13:47 100 13.26
09/10/2025 13:47 10 13.26
09/10/2025 13:46 10 13.26
09/10/2025 13:46 10 13.26
09/10/2025 13:46 2 13.26
09/10/2025 13:46 10 13.26
09/10/2025 13:46 100 13.26
09/10/2025 13:46 100 13.27
09/10/2025 13:46 100 13.26
09/10/2025 13:46 100 13.26
09/10/2025 13:46 70 13.26
09/10/2025 13:46 50 13.26
09/10/2025 13:46 30 13.26
09/10/2025 13:46 10 13.26
09/10/2025 13:46 103 13.2696
09/10/2025 13:46 10 13.27
09/10/2025 13:45 4 13.25
09/10/2025 13:45 1 13.2651
09/10/2025 13:45 8 13.26
09/10/2025 13:45 10 13.26
09/10/2025 13:45 7 13.2562
09/10/2025 13:45 1 13.2592
09/10/2025 13:45 6 13.25
09/10/2025 13:44 1 13.26
09/10/2025 13:44 28 13.252
09/10/2025 13:44 2 13.25
09/10/2025 13:44 30 13.2616