Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.30
-0.01
(
-0.12% )
|
8.30
|
2'000 |
8.31
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 100 | 8.31 |
| 08/28/2026 22:00 | 100 | 8.31 |
| 08/28/2026 22:00 | � | 8.30 |
| 08/28/2026 22:00 | 90665 | 8.30 |
| 08/28/2026 22:00 | 1 | 8.305 |
| 08/28/2026 21:59 | 49 | 8.30 |
| 08/28/2026 21:59 | 613 | 8.31 |
| 08/28/2026 21:59 | 18 | 8.31 |
| 08/28/2026 21:59 | 100 | 8.31 |
| 08/28/2026 21:59 | 34 | 8.31 |
| 08/28/2026 21:59 | 100 | 8.305 |
| 08/28/2026 21:59 | 66 | 8.31 |
| 08/28/2026 21:59 | 439 | 8.31 |
| 08/28/2026 21:59 | 8 | 8.305 |
| 08/28/2026 21:59 | 16 | 8.305 |
| 08/28/2026 21:59 | 194 | 8.305 |
| 08/28/2026 21:59 | 94 | 8.305 |
| 08/28/2026 21:59 | 6 | 8.305 |
| 08/28/2026 21:59 | 33 | 8.305 |
| 08/28/2026 21:59 | 2 | 8.305 |
| 08/28/2026 21:59 | 43 | 8.305 |
| 08/28/2026 21:59 | 99 | 8.30 |
| 08/28/2026 21:59 | 100 | 8.305 |
| 08/28/2026 21:59 | 36 | 8.30 |
| 08/28/2026 21:59 | 100 | 8.305 |
| 08/28/2026 21:59 | 9 | 8.305 |
| 08/28/2026 21:59 | 109 | 8.305 |
| 08/28/2026 21:59 | 91 | 8.305 |
| 08/28/2026 21:59 | 161 | 8.31 |
| 08/28/2026 21:59 | 10 | 8.31 |
| 08/28/2026 21:59 | 163 | 8.31 |
| 08/28/2026 21:59 | 237 | 8.31 |
| 08/28/2026 21:59 | 95 | 8.305 |
| 08/28/2026 21:59 | 75 | 8.305 |
| 08/28/2026 21:59 | 107 | 8.305 |
| 08/28/2026 21:59 | 8 | 8.305 |
| 08/28/2026 21:59 | 1 | 8.305 |
| 08/28/2026 21:59 | 100 | 8.30 |
| 08/28/2026 21:59 | 300 | 8.30 |
| 08/28/2026 21:59 | 200 | 8.30 |
| 08/28/2026 21:59 | 100 | 8.30 |
| 08/28/2026 21:59 | 24 | 8.30 |
| 08/28/2026 21:59 | 197 | 8.30 |
| 08/28/2026 21:59 | 100 | 8.29 |
| 08/28/2026 21:59 | 100 | 8.29 |
| 08/28/2026 21:59 | 2 | 8.295 |
| 08/28/2026 21:59 | 5 | 8.30 |
| 08/28/2026 21:59 | 162 | 8.30 |
| 08/28/2026 21:59 | 269 | 8.30 |
| 08/28/2026 21:59 | 100 | 8.30 |
| 08/28/2026 21:59 | 96 | 8.305 |
| 08/28/2026 21:59 | 2 | 8.305 |
| 08/28/2026 21:59 | 2 | 8.305 |
| 08/28/2026 21:59 | 74 | 8.305 |
| 08/28/2026 21:59 | 75 | 8.305 |
| 08/28/2026 21:59 | 75 | 8.305 |
| 08/28/2026 21:59 | 75 | 8.305 |
| 08/28/2026 21:59 | 75 | 8.305 |
| 08/28/2026 21:59 | 75 | 8.305 |
| 08/28/2026 21:59 | 75 | 8.305 |
| 08/28/2026 21:59 | 75 | 8.305 |
| 08/28/2026 21:59 | 2 | 8.305 |
| 08/28/2026 21:59 | 434 | 8.30 |
| 08/28/2026 21:59 | 5 | 8.30 |
| 08/28/2026 21:59 | 200 | 8.30 |
| 08/28/2026 21:59 | 100 | 8.30 |
| 08/28/2026 21:59 | 53 | 8.31 |
| 08/28/2026 21:59 | 6 | 8.31 |
| 08/28/2026 21:59 | 488 | 8.31 |
| 08/28/2026 21:59 | 4 | 8.31 |
| 08/28/2026 21:59 | 6 | 8.31 |
| 08/28/2026 21:59 | 100 | 8.315 |
| 08/28/2026 21:59 | 49 | 8.31 |
| 08/28/2026 21:59 | 10 | 8.31 |
| 08/28/2026 21:59 | 170 | 8.31 |
| 08/28/2026 21:59 | 73 | 8.31 |
| 08/28/2026 21:59 | 14 | 8.31 |
| 08/28/2026 21:59 | 39 | 8.31 |
| 08/28/2026 21:59 | 211 | 8.31 |
| 08/28/2026 21:59 | 60 | 8.31 |
| 08/28/2026 21:59 | 1 | 8.31 |
| 08/28/2026 21:58 | 107 | 8.31 |
| 08/28/2026 21:58 | 23 | 8.31 |
| 08/28/2026 21:58 | 100 | 8.315 |
| 08/28/2026 21:58 | 75 | 8.315 |
| 08/28/2026 21:58 | 75 | 8.315 |
| 08/28/2026 21:58 | 48 | 8.315 |
| 08/28/2026 21:58 | 75 | 8.315 |
| 08/28/2026 21:58 | 75 | 8.315 |
| 08/28/2026 21:58 | 2 | 8.315 |
| 08/28/2026 21:58 | 20 | 8.32 |
| 08/28/2026 21:58 | 66 | 8.33 |
| 08/28/2026 21:58 | 116 | 8.33 |
| 08/28/2026 21:58 | 69 | 8.33 |
| 08/28/2026 21:58 | 245 | 8.33 |
| 08/28/2026 21:58 | 6 | 8.33 |
| 08/28/2026 21:58 | 600 | 8.33 |
| 08/28/2026 21:58 | 27 | 8.33 |
| 08/28/2026 21:58 | 8 | 8.33 |
| 08/28/2026 21:58 | 180 | 8.33 |
| 08/28/2026 21:58 | 922 | 8.33 |
| 08/28/2026 21:58 | 73 | 8.33 |
| 08/28/2026 21:58 | 63 | 8.33 |
| 08/28/2026 21:58 | 26 | 8.33 |
| 08/28/2026 21:58 | 1 | 8.33 |
| 08/28/2026 21:58 | 10 | 8.33 |
| 08/28/2026 21:58 | 1 | 8.33 |
| 08/28/2026 21:58 | 35 | 8.33 |
| 08/28/2026 21:58 | 175 | 8.33 |
| 08/28/2026 21:58 | 814 | 8.33 |
| 08/28/2026 21:58 | 900 | 8.335 |
| 08/28/2026 21:58 | 100 | 8.335 |
| 08/28/2026 21:58 | 100 | 8.335 |
| 08/28/2026 21:58 | 100 | 8.335 |
| 08/28/2026 21:58 | 100 | 8.335 |
| 08/28/2026 21:58 | 49 | 8.335 |
| 08/28/2026 21:58 | 310 | 8.33 |
| 08/28/2026 21:58 | 1 | 8.33 |
| 08/28/2026 21:58 | 40 | 8.33 |
| 08/28/2026 21:58 | 46 | 8.33 |
| 08/28/2026 21:58 | 71 | 8.33 |
| 08/28/2026 21:58 | 10 | 8.335 |
| 08/28/2026 21:58 | 20 | 8.33 |
| 08/28/2026 21:58 | 100 | 8.33 |
| 08/28/2026 21:58 | 200 | 8.33 |
| 08/28/2026 21:58 | 244 | 8.33 |
| 08/28/2026 21:58 | 65 | 8.33 |
| 08/28/2026 21:58 | 19 | 8.33 |
| 08/28/2026 21:58 | 6 | 8.33 |
| 08/28/2026 21:58 | 2 | 8.33 |
| 08/28/2026 21:58 | 48 | 8.33 |
| 08/28/2026 21:58 | 100 | 8.33 |
| 08/28/2026 21:58 | 6 | 8.33 |
| 08/28/2026 21:58 | 100 | 8.33 |
| 08/28/2026 21:58 | 67 | 8.33 |
| 08/28/2026 21:58 | 100 | 8.33 |
| 08/28/2026 21:58 | 100 | 8.33 |
| 08/28/2026 21:58 | 6 | 8.33 |
| 08/28/2026 21:58 | 100 | 8.33 |
| 08/28/2026 21:58 | 10 | 8.33 |
| 08/28/2026 21:58 | 200 | 8.33 |
| 08/28/2026 21:58 | 100 | 8.33 |
| 08/28/2026 21:57 | 13 | 8.325 |
| 08/28/2026 21:57 | 9 | 8.32 |
| 08/28/2026 21:57 | 99 | 8.32 |
| 08/28/2026 21:57 | 76 | 8.32 |
| 08/28/2026 21:57 | 580 | 8.32 |
| 08/28/2026 21:57 | 32 | 8.32 |
| 08/28/2026 21:57 | 20 | 8.32 |
| 08/28/2026 21:57 | 66 | 8.32 |
| 08/28/2026 21:57 | 19 | 8.325 |
| 08/28/2026 21:57 | 50 | 8.325 |
| 08/28/2026 21:57 | 75 | 8.325 |
| 08/28/2026 21:57 | 75 | 8.325 |
| 08/28/2026 21:57 | 50 | 8.325 |
| 08/28/2026 21:57 | 75 | 8.325 |
| 08/28/2026 21:57 | 75 | 8.325 |
| 08/28/2026 21:56 | 14 | 8.33 |
| 08/28/2026 21:56 | 20 | 8.33 |
| 08/28/2026 21:56 | 36 | 8.33 |
| 08/28/2026 21:56 | 13 | 8.33 |
| 08/28/2026 21:56 | 200 | 8.33 |
| 08/28/2026 21:56 | 1 | 8.33 |
| 08/28/2026 21:56 | 1 | 8.33 |
| 08/28/2026 21:56 | 200 | 8.33 |
| 08/28/2026 21:56 | 132 | 8.33 |
| 08/28/2026 21:56 | 125 | 8.33 |
| 08/28/2026 21:56 | 379 | 8.33 |
| 08/28/2026 21:56 | 100 | 8.335 |
| 08/28/2026 21:56 | 100 | 8.335 |
| 08/28/2026 21:56 | 100 | 8.335 |
| 08/28/2026 21:56 | 15 | 8.335 |
| 08/28/2026 21:56 | 225 | 8.33 |
| 08/28/2026 21:56 | 71 | 8.33 |
| 08/28/2026 21:56 | 100 | 8.33 |
| 08/28/2026 21:56 | 87 | 8.33 |
| 08/28/2026 21:56 | 99 | 8.33 |
| 08/28/2026 21:56 | 6 | 8.33 |
| 08/28/2026 21:56 | 16 | 8.33 |
| 08/28/2026 21:56 | 299 | 8.33 |
| 08/28/2026 21:56 | 101 | 8.33 |
| 08/28/2026 21:56 | 200 | 8.33 |
| 08/28/2026 21:56 | 12 | 8.33 |
| 08/28/2026 21:56 | 200 | 8.33 |
| 08/28/2026 21:56 | 200 | 8.33 |
| 08/28/2026 21:56 | 121 | 8.33 |
| 08/28/2026 21:56 | 3 | 8.33 |
| 08/28/2026 21:56 | 100 | 8.325 |
| 08/28/2026 21:56 | 13 | 8.325 |
| 08/28/2026 21:56 | 14 | 8.325 |
| 08/28/2026 21:56 | 70 | 8.33 |
| 08/28/2026 21:56 | 205 | 8.33 |
| 08/28/2026 21:56 | 135 | 8.33 |
| 08/28/2026 21:56 | 100 | 8.335 |
| 08/28/2026 21:56 | 200 | 8.335 |
| 08/28/2026 21:56 | 100 | 8.335 |
| 08/28/2026 21:56 | 17 | 8.33 |
| 08/28/2026 21:56 | 64 | 8.33 |
| 08/28/2026 21:56 | 100 | 8.33 |
| 08/28/2026 21:56 | 136 | 8.33 |
| 08/28/2026 21:55 | 1 | 8.325 |
| 08/28/2026 21:55 | 2 | 8.325 |
| 08/28/2026 21:55 | 79 | 8.33 |
| 08/28/2026 21:55 | 10 | 8.33 |
| 08/28/2026 21:55 | 157 | 8.32 |
| 08/28/2026 21:55 | 16 | 8.32 |
| 08/28/2026 21:55 | 100 | 8.32 |
| 08/28/2026 21:55 | 101 | 8.32 |
| 08/28/2026 21:55 | 200 | 8.32 |
| 08/28/2026 21:55 | 100 | 8.32 |
| 08/28/2026 21:55 | 292 | 8.32 |
| 08/28/2026 21:55 | 8 | 8.32 |
| 08/28/2026 21:55 | 14 | 8.315 |
| 08/28/2026 21:55 | 200 | 8.31 |
| 08/28/2026 21:55 | 435 | 8.31 |
| 08/28/2026 21:55 | 100 | 8.31 |
| 08/28/2026 21:55 | 65 | 8.31 |
| 08/28/2026 21:55 | 35 | 8.31 |
| 08/28/2026 21:55 | 65 | 8.31 |
| 08/28/2026 21:55 | 200 | 8.31 |
| 08/28/2026 21:55 | 135 | 8.31 |
| 08/28/2026 21:55 | 100 | 8.31 |
| 08/28/2026 21:55 | 500 | 8.31 |
| 08/28/2026 21:55 | 100 | 8.305 |
| 08/28/2026 21:55 | 100 | 8.31 |
| 08/28/2026 21:55 | 800 | 8.31 |
| 08/28/2026 21:55 | 100 | 8.315 |
| 08/28/2026 21:55 | 100 | 8.315 |
| 08/28/2026 21:55 | 100 | 8.32 |
| 08/28/2026 21:55 | 700 | 8.32 |
| 08/28/2026 21:55 | 100 | 8.325 |
| 08/28/2026 21:55 | 50 | 8.33 |
| 08/28/2026 21:55 | 50 | 8.33 |
| 08/28/2026 21:55 | 87 | 8.33 |
| 08/28/2026 21:55 | 100 | 8.33 |
| 08/28/2026 21:55 | 15 | 8.33 |
| 08/28/2026 21:55 | 100 | 8.33 |
| 08/28/2026 21:55 | 10 | 8.33 |
| 08/28/2026 21:55 | 6 | 8.33 |
| 08/28/2026 21:55 | 8 | 8.33 |
| 08/28/2026 21:55 | 72 | 8.33 |
| 08/28/2026 21:55 | 150 | 8.335 |
| 08/28/2026 21:55 | 50 | 8.335 |
| 08/28/2026 21:55 | 25 | 8.335 |
| 08/28/2026 21:55 | 75 | 8.335 |
| 08/28/2026 21:55 | 4 | 8.335 |
| 08/28/2026 21:55 | 100 | 8.34 |
| 08/28/2026 21:55 | 1 | 8.34 |
| 08/28/2026 21:55 | 24 | 8.335 |
| 08/28/2026 21:55 | 100 | 8.33 |
| 08/28/2026 21:55 | 100 | 8.33 |
| 08/28/2026 21:55 | 100 | 8.33 |
| 08/28/2026 21:55 | 100 | 8.33 |
| 08/28/2026 21:55 | 7 | 8.33 |
| 08/28/2026 21:55 | 100 | 8.34 |
| 08/28/2026 21:55 | 35 | 8.34 |
| 08/28/2026 21:55 | 22 | 8.34 |
| 08/28/2026 21:55 | 69 | 8.34 |
| 08/28/2026 21:55 | 14 | 8.34 |
| 08/28/2026 21:55 | 100 | 8.34 |
| 08/28/2026 21:55 | 1 | 8.34 |
| 08/28/2026 21:54 | 88 | 8.355 |
| 08/28/2026 21:54 | 99 | 8.355 |
| 08/28/2026 21:54 | 75 | 8.355 |
| 08/28/2026 21:54 | 1 | 8.355 |
| 08/28/2026 21:54 | 263 | 8.35 |
| 08/28/2026 21:54 | 100 | 8.35 |
| 08/28/2026 21:54 | 200 | 8.35 |
| 08/28/2026 21:54 | 10 | 8.35 |
| 08/28/2026 21:54 | 200 | 8.35 |
| 08/28/2026 21:54 | 400 | 8.35 |
| 08/28/2026 21:54 | 40 | 8.35 |
| 08/28/2026 21:54 | 180 | 8.35 |
| 08/28/2026 21:54 | 10 | 8.345 |
| 08/28/2026 21:54 | 27 | 8.345 |
| 08/28/2026 21:54 | 20 | 8.35 |
| 08/28/2026 21:54 | 26 | 8.35 |
| 08/28/2026 21:54 | 11 | 8.35 |
| 08/28/2026 21:54 | 289 | 8.35 |
| 08/28/2026 21:54 | 100 | 8.35 |
| 08/28/2026 21:54 | 8 | 8.35 |
| 08/28/2026 21:54 | 100 | 8.345 |
| 08/28/2026 21:53 | 81 | 8.355 |
| 08/28/2026 21:53 | 53 | 8.36 |
| 08/28/2026 21:53 | 100 | 8.365 |
| 08/28/2026 21:53 | 75 | 8.365 |
| 08/28/2026 21:53 | 13 | 8.365 |
| 08/28/2026 21:53 | 100 | 8.37 |
| 08/28/2026 21:53 | 33 | 8.37 |
| 08/28/2026 21:53 | 42 | 8.37 |
| 08/28/2026 21:53 | 20 | 8.37 |
| 08/28/2026 21:53 | 37 | 8.37 |
| 08/28/2026 21:53 | 23 | 8.37 |
| 08/28/2026 21:53 | 47 | 8.37 |
| 08/28/2026 21:53 | 33 | 8.37 |
| 08/28/2026 21:53 | 300 | 8.375 |
| 08/28/2026 21:53 | 10 | 8.375 |
| 08/28/2026 21:53 | 100 | 8.375 |
| 08/28/2026 21:53 | 25 | 8.375 |
| 08/28/2026 21:51 | 13 | 8.375 |
| 08/28/2026 21:51 | 14 | 8.38 |
| 08/28/2026 21:51 | 100 | 8.38 |
| 08/28/2026 21:51 | 20 | 8.38 |
| 08/28/2026 21:51 | 34 | 8.38 |
| 08/28/2026 21:51 | 100 | 8.38 |
| 08/28/2026 21:51 | 8 | 8.38 |
| 08/28/2026 21:50 | 3 | 8.39 |
| 08/28/2026 21:50 | 500 | 8.39 |
| 08/28/2026 21:50 | 13 | 8.39 |
| 08/28/2026 21:50 | 11 | 8.39 |
| 08/28/2026 21:50 | 23 | 8.39 |
| 08/28/2026 21:50 | 10 | 8.39 |
| 08/28/2026 21:50 | 32 | 8.39 |
| 08/28/2026 21:50 | 20 | 8.39 |
| 08/28/2026 21:50 | 12 | 8.39 |
| 08/28/2026 21:50 | 18 | 8.39 |
| 08/28/2026 21:50 | 6 | 8.39 |
| 08/28/2026 21:50 | 4 | 8.39 |
| 08/28/2026 21:50 | 1 | 8.39 |
| 08/28/2026 21:50 | 75 | 8.395 |
| 08/28/2026 21:50 | 6 | 8.39 |
| 08/28/2026 21:50 | 19 | 8.39 |
| 08/28/2026 21:50 | 81 | 8.39 |
| 08/28/2026 21:50 | 4 | 8.39 |
| 08/28/2026 21:50 | 296 | 8.39 |
| 08/28/2026 21:50 | 100 | 8.39 |
| 08/28/2026 21:50 | 4 | 8.39 |
| 08/28/2026 21:50 | 38 | 8.385 |
| 08/28/2026 21:50 | 75 | 8.385 |
| 08/28/2026 21:50 | 100 | 8.39 |
| 08/28/2026 21:50 | 300 | 8.39 |
| 08/28/2026 21:50 | 300 | 8.39 |
| 08/28/2026 21:50 | 200 | 8.39 |
| 08/28/2026 21:50 | 400 | 8.39 |
| 08/28/2026 21:50 | 200 | 8.39 |
| 08/28/2026 21:50 | 100 | 8.38 |
| 08/28/2026 21:50 | 100 | 8.38 |
| 08/28/2026 21:50 | 100 | 8.38 |
| 08/28/2026 21:50 | 100 | 8.38 |
| 08/28/2026 21:50 | 100 | 8.38 |
| 08/28/2026 21:50 | 100 | 8.38 |
| 08/28/2026 21:50 | 100 | 8.38 |
| 08/28/2026 21:50 | 100 | 8.38 |
| 08/28/2026 21:50 | 100 | 8.38 |
| 08/28/2026 21:50 | 200 | 8.37 |
| 08/28/2026 21:50 | 200 | 8.37 |
| 08/28/2026 21:50 | 100 | 8.37 |
| 08/28/2026 21:50 | 1 | 8.36 |
| 08/28/2026 21:50 | 76 | 8.36 |
| 08/28/2026 21:50 | 24 | 8.36 |
| 08/28/2026 21:50 | 6 | 8.36 |
| 08/28/2026 21:50 | 1 | 8.36 |
| 08/28/2026 21:50 | 135 | 8.36 |
| 08/28/2026 21:50 | 4 | 8.36 |
| 08/28/2026 21:50 | 65 | 8.36 |
| 08/28/2026 21:50 | 35 | 8.36 |
| 08/28/2026 21:50 | 200 | 8.36 |
| 08/28/2026 21:49 | 3 | 8.355 |
| 08/28/2026 21:48 | 1 | 8.355 |
| 08/28/2026 21:48 | 19 | 8.355 |
| 08/28/2026 21:48 | 1 | 8.355 |
| 08/28/2026 21:48 | 40 | 8.355 |
| 08/28/2026 21:47 | 1 | 8.355 |
| 08/28/2026 21:46 | 17 | 8.355 |
| 08/28/2026 21:46 | 34 | 8.355 |
| 08/28/2026 21:45 | 37 | 8.35 |
| 08/28/2026 21:45 | 83 | 8.35 |
| 08/28/2026 21:45 | 19 | 8.35 |
| 08/28/2026 21:45 | 57 | 8.35 |
| 08/28/2026 21:44 | 76 | 8.355 |
| 08/28/2026 21:44 | 112 | 8.355 |
| 08/28/2026 21:44 | 100 | 8.355 |
| 08/28/2026 21:44 | 46 | 8.355 |
| 08/28/2026 21:43 | 10 | 8.355 |
| 08/28/2026 21:42 | 15 | 8.35 |
| 08/28/2026 21:42 | 100 | 8.35 |
| 08/28/2026 21:42 | 24 | 8.35 |
| 08/28/2026 21:42 | 57 | 8.35 |
| 08/28/2026 21:42 | 100 | 8.35 |
| 08/28/2026 21:42 | 100 | 8.355 |
| 08/28/2026 21:41 | 100 | 8.355 |
| 08/28/2026 21:41 | 100 | 8.355 |
| 08/28/2026 21:41 | 100 | 8.35 |
| 08/28/2026 21:41 | 57 | 8.35 |
| 08/28/2026 21:41 | 100 | 8.35 |
| 08/28/2026 21:41 | 31 | 8.35 |
| 08/28/2026 21:41 | 125 | 8.35 |
| 08/28/2026 21:41 | 1 | 8.35 |
| 08/28/2026 21:41 | 31 | 8.35 |
| 08/28/2026 21:41 | 125 | 8.35 |
| 08/28/2026 21:41 | 1 | 8.35 |
| 08/28/2026 21:41 | 10 | 8.35 |
| 08/28/2026 21:41 | 43 | 8.35 |
| 08/28/2026 21:41 | 106 | 8.35 |
| 08/28/2026 21:41 | 78 | 8.35 |
| 08/28/2026 21:41 | 12 | 8.35 |
| 08/28/2026 21:41 | 4 | 8.35 |
| 08/28/2026 21:41 | 100 | 8.35 |
| 08/28/2026 21:41 | 100 | 8.355 |
| 08/28/2026 21:40 | 100 | 8.35 |
| 08/28/2026 21:40 | 100 | 8.35 |
| 08/28/2026 21:40 | 50 | 8.35 |
| 08/28/2026 21:40 | 4 | 8.35 |
| 08/28/2026 21:40 | 100 | 8.35 |
| 08/28/2026 21:40 | 100 | 8.35 |
| 08/28/2026 21:40 | 198 | 8.35 |
| 08/28/2026 21:40 | 2 | 8.35 |
| 08/28/2026 21:39 | 1 | 8.345 |
| 08/28/2026 21:39 | 1 | 8.345 |
| 08/28/2026 21:38 | 10 | 8.345 |
| 08/28/2026 21:38 | 26 | 8.34 |
| 08/28/2026 21:38 | 16 | 8.34 |
| 08/28/2026 21:38 | 300 | 8.34 |
| 08/28/2026 21:38 | 100 | 8.34 |
| 08/28/2026 21:38 | 4189 | 8.34 |
| 08/28/2026 21:38 | 633 | 8.34 |
| 08/28/2026 21:38 | 653 | 8.34 |
| 08/28/2026 21:38 | 20 | 8.34 |
| 08/28/2026 21:38 | 1 | 8.345 |
| 08/28/2026 21:38 | 1 | 8.345 |
| 08/28/2026 21:38 | 2 | 8.345 |
| 08/28/2026 21:37 | 1 | 8.345 |
| 08/28/2026 21:37 | 2 | 8.345 |
| 08/28/2026 21:37 | 25 | 8.345 |
| 08/28/2026 21:37 | 75 | 8.345 |
| 08/28/2026 21:36 | 200 | 8.345 |
| 08/28/2026 21:36 | 75 | 8.345 |
| 08/28/2026 21:36 | 1 | 8.345 |
| 08/28/2026 21:36 | 12 | 8.35 |
| 08/28/2026 21:36 | 100 | 8.35 |
| 08/28/2026 21:36 | 50 | 8.35 |
| 08/28/2026 21:36 | 200 | 8.35 |
| 08/28/2026 21:36 | 100 | 8.35 |
| 08/28/2026 21:36 | 100 | 8.35 |
| 08/28/2026 21:35 | 10 | 8.345 |
| 08/28/2026 21:35 | 1 | 8.345 |
| 08/28/2026 21:35 | 1 | 8.34 |
| 08/28/2026 21:35 | 6 | 8.34 |
| 08/28/2026 21:35 | 1 | 8.34 |
| 08/28/2026 21:35 | 10 | 8.34 |
| 08/28/2026 21:35 | 3 | 8.335 |
| 08/28/2026 21:34 | 3 | 8.335 |
| 08/28/2026 21:34 | 2 | 8.335 |
| 08/28/2026 21:34 | 100 | 8.34 |
| 08/28/2026 21:34 | 200 | 8.34 |
| 08/28/2026 21:34 | 100 | 8.34 |
| 08/28/2026 21:34 | 200 | 8.34 |
| 08/28/2026 21:33 | 1 | 8.34 |
| 08/28/2026 21:33 | 1 | 8.34 |
| 08/28/2026 21:32 | 1 | 8.34 |
| 08/28/2026 21:32 | 200 | 8.34 |
| 08/28/2026 21:32 | 200 | 8.34 |
| 08/28/2026 21:32 | 100 | 8.35 |
| 08/28/2026 21:32 | 100 | 8.35 |
| 08/28/2026 21:32 | 200 | 8.35 |
| 08/28/2026 21:32 | 20 | 8.35 |
| 08/28/2026 21:32 | 30 | 8.35 |
| 08/28/2026 21:32 | 70 | 8.35 |
| 08/28/2026 21:32 | 24 | 8.35 |
| 08/28/2026 21:32 | 100 | 8.355 |
| 08/28/2026 21:31 | 30 | 8.355 |
| 08/28/2026 21:31 | 75 | 8.355 |
| 08/28/2026 21:31 | 31 | 8.36 |
| 08/28/2026 21:31 | 100 | 8.36 |
| 08/28/2026 21:31 | 118 | 8.36 |
| 08/28/2026 21:31 | 82 | 8.36 |
| 08/28/2026 21:31 | 100 | 8.35 |
| 08/28/2026 21:31 | 100 | 8.355 |
| 08/28/2026 21:31 | 100 | 8.35 |
| 08/28/2026 21:31 | 200 | 8.35 |
| 08/28/2026 21:31 | 106 | 8.35 |
| 08/28/2026 21:31 | 100 | 8.35 |
| 08/28/2026 21:31 | 2 | 8.35 |
| 08/28/2026 21:31 | 91 | 8.35 |
| 08/28/2026 21:31 | 16 | 8.35 |
| 08/28/2026 21:31 | 100 | 8.35 |
| 08/28/2026 21:31 | 160 | 8.345 |
| 08/28/2026 21:31 | 30 | 8.345 |
| 08/28/2026 21:31 | 10 | 8.345 |
| 08/28/2026 21:31 | 100 | 8.345 |
| 08/28/2026 21:31 | 63 | 8.345 |
| 08/28/2026 21:30 | 1 | 8.345 |
| 08/28/2026 21:29 | 7 | 8.35 |
| 08/28/2026 21:29 | 25 | 8.35 |
| 08/28/2026 21:29 | 100 | 8.35 |
| 08/28/2026 21:29 | 93 | 8.35 |
| 08/28/2026 21:29 | 7 | 8.35 |
| 08/28/2026 21:28 | 1 | 8.345 |
| 08/28/2026 21:27 | 30 | 8.34 |
| 08/28/2026 21:27 | 55 | 8.34 |
| 08/28/2026 21:27 | 100 | 8.34 |
| 08/28/2026 21:27 | 100 | 8.34 |
| 08/28/2026 21:24 | 200 | 8.32 |
| 08/28/2026 21:24 | 200 | 8.32 |
| 08/28/2026 21:23 | 100 | 8.31 |
| 08/28/2026 21:23 | 600 | 8.31 |
| 08/28/2026 21:23 | 100 | 8.31 |
| 08/28/2026 21:23 | 200 | 8.30 |
| 08/28/2026 21:23 | 100 | 8.30 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 41 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 3 | 8.29 |
| 08/28/2026 21:23 | 3 | 8.29 |
| 08/28/2026 21:23 | 300 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 2 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 7 | 8.29 |
| 08/28/2026 21:23 | 2 | 8.29 |
| 08/28/2026 21:23 | 50 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 3 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 6 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 2 | 8.29 |
| 08/28/2026 21:23 | 2 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 2 | 8.29 |
| 08/28/2026 21:23 | 7 | 8.29 |
| 08/28/2026 21:23 | 4 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 6 | 8.29 |
| 08/28/2026 21:23 | 2 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 3 | 8.29 |
| 08/28/2026 21:23 | 4 | 8.29 |
| 08/28/2026 21:23 | 100 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 2 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 3 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 2 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 1 | 8.29 |
| 08/28/2026 21:23 | 47 | 8.29 |
| 08/28/2026 21:22 | 5 | 8.285 |
| 08/28/2026 21:15 | 1 | 8.285 |
| 08/28/2026 21:15 | 1 | 8.285 |
| 08/28/2026 21:14 | 100 | 8.285 |
| 08/28/2026 21:11 | 1 | 8.285 |
| 08/28/2026 21:11 | 1 | 8.285 |
| 08/28/2026 21:11 | 32 | 8.285 |
| 08/28/2026 21:11 | 90 | 8.285 |
| 08/28/2026 21:11 | 10 | 8.285 |
| 08/28/2026 21:10 | 1 | 8.285 |
| 08/28/2026 21:07 | 34 | 8.285 |
| 08/28/2026 21:07 | 100 | 8.285 |
| 08/28/2026 21:07 | 100 | 8.29 |
| 08/28/2026 21:07 | 100 | 8.29 |
| 08/28/2026 21:05 | 69 | 8.295 |
| 08/28/2026 21:05 | 1 | 8.295 |
| 08/28/2026 21:04 | 30 | 8.295 |
| 08/28/2026 21:04 | 18 | 8.295 |
| 08/28/2026 21:04 | 18 | 8.295 |
| 08/28/2026 21:03 | 14 | 8.29 |
| 08/28/2026 21:02 | 18 | 8.295 |
| 08/28/2026 21:02 | 24 | 8.30 |
| 08/28/2026 21:02 | 88 | 8.30 |
| 08/28/2026 21:02 | 25 | 8.30 |
| 08/28/2026 21:02 | 200 | 8.30 |
| 08/28/2026 21:02 | 75 | 8.30 |
| 08/28/2026 21:02 | 88 | 8.30 |
| 08/28/2026 21:02 | 25 | 8.30 |
| 08/28/2026 21:02 | 100 | 8.30 |
| 08/28/2026 21:02 | 100 | 8.30 |
| 08/28/2026 21:02 | 100 | 8.30 |
| 08/28/2026 21:02 | 200 | 8.29 |
| 08/28/2026 21:02 | 1 | 8.28 |
| 08/28/2026 21:02 | 129 | 8.28 |
| 08/28/2026 21:02 | 2 | 8.28 |
| 08/28/2026 21:02 | 73 | 8.28 |
| 08/28/2026 21:02 | 6 | 8.28 |
| 08/28/2026 21:02 | 200 | 8.28 |
| 08/28/2026 21:01 | 1 | 8.275 |
| 08/28/2026 21:01 | 21 | 8.28 |
| 08/28/2026 21:01 | 90 | 8.28 |
| 08/28/2026 21:00 | 1 | 8.285 |
| 08/28/2026 20:59 | 100 | 8.285 |
| 08/28/2026 20:59 | 6 | 8.285 |
| 08/28/2026 20:58 | 10 | 8.285 |
| 08/28/2026 20:56 | 1 | 8.28 |
| 08/28/2026 20:55 | 9 | 8.28 |
| 08/28/2026 20:55 | 20 | 8.28 |
| 08/28/2026 20:55 | 21 | 8.28 |
| 08/28/2026 20:51 | 10 | 8.285 |
| 08/28/2026 20:50 | 1 | 8.28 |
| 08/28/2026 20:49 | 20 | 8.28 |
| 08/28/2026 20:49 | 12 | 8.29 |
| 08/28/2026 20:47 | 10 | 8.29 |
| 08/28/2026 20:46 | 17 | 8.29 |
| 08/28/2026 20:45 | 20 | 8.29 |
| 08/28/2026 20:45 | 20 | 8.29 |
| 08/28/2026 20:45 | 56 | 8.29 |
| 08/28/2026 20:45 | 44 | 8.29 |
| 08/28/2026 20:45 | 1 | 8.29 |
| 08/28/2026 20:45 | 55 | 8.29 |
| 08/28/2026 20:44 | 48 | 8.29 |
| 08/28/2026 20:44 | 2 | 8.29 |
| 08/28/2026 20:44 | 131 | 8.29 |
| 08/28/2026 20:44 | 69 | 8.29 |
| 08/28/2026 20:44 | 27 | 8.29 |
| 08/28/2026 20:44 | 2 | 8.29 |
| 08/28/2026 20:44 | 45 | 8.29 |
| 08/28/2026 20:44 | 53 | 8.29 |
| 08/28/2026 20:44 | 13 | 8.285 |
| 08/28/2026 20:44 | 10 | 8.285 |
| 08/28/2026 20:44 | 3 | 8.285 |
| 08/28/2026 20:43 | 1 | 8.28 |
| 08/28/2026 20:41 | 1 | 8.28 |
| 08/28/2026 20:41 | 1 | 8.285 |
| 08/28/2026 20:41 | 10 | 8.285 |
| 08/28/2026 20:41 | 12 | 8.285 |
| 08/28/2026 20:40 | 29 | 8.28 |
| 08/28/2026 20:39 | 7 | 8.28 |
| 08/28/2026 20:39 | 86 | 8.28 |
| 08/28/2026 20:39 | 16 | 8.28 |
| 08/28/2026 20:39 | 14 | 8.28 |
| 08/28/2026 20:39 | 4 | 8.285 |
| 08/28/2026 20:38 | 20 | 8.29 |
| 08/28/2026 20:38 | 40 | 8.29 |
| 08/28/2026 20:38 | 12 | 8.29 |
| 08/28/2026 20:36 | 25 | 8.30 |
| 08/28/2026 20:36 | 75 | 8.30 |
| 08/28/2026 20:36 | 80 | 8.30 |
| 08/28/2026 20:36 | 7 | 8.30 |
| 08/28/2026 20:36 | 3 | 8.30 |
| 08/28/2026 20:35 | 200 | 8.30 |
| 08/28/2026 20:35 | 117 | 8.30 |
| 08/28/2026 20:35 | 38 | 8.30 |
| 08/28/2026 20:35 | 126 | 8.30 |
| 08/28/2026 20:35 | 10 | 8.30 |
| 08/28/2026 20:35 | 100 | 8.31 |
| 08/28/2026 20:35 | 100 | 8.31 |
| 08/28/2026 20:35 | 60 | 8.31 |
| 08/28/2026 20:35 | 1 | 8.31 |
| 08/28/2026 20:35 | 1 | 8.31 |
| 08/28/2026 20:35 | 100 | 8.31 |
| 08/28/2026 20:35 | 1 | 8.31 |
| 08/28/2026 20:35 | 70 | 8.305 |
| 08/28/2026 20:35 | 5 | 8.305 |
| 08/28/2026 20:35 | 75 | 8.305 |
| 08/28/2026 20:34 | 2 | 8.305 |
| 08/28/2026 20:34 | 1 | 8.30 |
| 08/28/2026 20:34 | 1 | 8.30 |
| 08/28/2026 20:34 | 1 | 8.30 |
| 08/28/2026 20:34 | 1 | 8.30 |
| 08/28/2026 20:34 | 100 | 8.30 |
| 08/28/2026 20:34 | 89 | 8.30 |
| 08/28/2026 20:34 | 11 | 8.30 |
| 08/28/2026 20:33 | 100 | 8.29 |
| 08/28/2026 20:31 | 1 | 8.29 |
| 08/28/2026 20:28 | 10 | 8.29 |
| 08/28/2026 20:28 | 10 | 8.29 |
| 08/28/2026 20:27 | 100 | 8.29 |
| 08/28/2026 20:27 | 100 | 8.29 |
| 08/28/2026 20:27 | 33 | 8.29 |
| 08/28/2026 20:27 | 1 | 8.29 |
| 08/28/2026 20:27 | 1 | 8.29 |
| 08/28/2026 20:27 | 32 | 8.29 |
| 08/28/2026 20:27 | 200 | 8.29 |
| 08/28/2026 20:27 | 1 | 8.29 |
| 08/28/2026 20:27 | 100 | 8.29 |
| 08/28/2026 20:27 | 100 | 8.29 |
| 08/28/2026 20:24 | 1 | 8.285 |
| 08/28/2026 20:23 | 90 | 8.29 |
| 08/28/2026 20:23 | 10 | 8.29 |
| 08/28/2026 20:23 | 90 | 8.29 |
| 08/28/2026 20:23 | 10 | 8.29 |
| 08/28/2026 20:18 | 58 | 8.30 |
| 08/28/2026 20:18 | 5 | 8.30 |
| 08/28/2026 20:18 | 1 | 8.30 |
| 08/28/2026 20:18 | 10 | 8.30 |
| 08/28/2026 20:18 | 18 | 8.30 |
| 08/28/2026 20:18 | 5 | 8.29 |
| 08/28/2026 20:17 | 100 | 8.30 |
| 08/28/2026 20:17 | 1000 | 8.30 |
| 08/28/2026 20:17 | 1 | 8.305 |
| 08/28/2026 20:17 | 1 | 8.305 |
| 08/28/2026 20:17 | 100 | 8.31 |
| 08/28/2026 20:17 | 21 | 8.31 |
| 08/28/2026 20:17 | 12 | 8.31 |
| 08/28/2026 20:17 | 6 | 8.31 |
| 08/28/2026 20:15 | 10 | 8.315 |
| 08/28/2026 20:12 | 1 | 8.315 |
| 08/28/2026 20:11 | 100 | 8.32 |
| 08/28/2026 20:11 | 125 | 8.325 |
| 08/28/2026 20:11 | 7 | 8.32 |
| 08/28/2026 20:11 | 100 | 8.32 |
| 08/28/2026 20:11 | 11 | 8.32 |
| 08/28/2026 20:10 | 60 | 8.33 |
| 08/28/2026 20:10 | 100 | 8.33 |
| 08/28/2026 20:10 | 20 | 8.33 |
| 08/28/2026 20:10 | 60 | 8.33 |
| 08/28/2026 20:10 | 100 | 8.33 |
| 08/28/2026 20:09 | 40 | 8.34 |
| 08/28/2026 20:09 | 20 | 8.34 |
| 08/28/2026 20:09 | 40 | 8.34 |
| 08/28/2026 20:09 | 25 | 8.34 |
| 08/28/2026 20:09 | 75 | 8.34 |
| 08/28/2026 20:09 | 11 | 8.34 |
| 08/28/2026 20:09 | 100 | 8.34 |
| 08/28/2026 20:09 | 100 | 8.34 |
| 08/28/2026 20:09 | 118 | 8.34 |
| 08/28/2026 20:09 | 100 | 8.34 |
| 08/28/2026 20:09 | 5 | 8.335 |
| 08/28/2026 20:09 | 200 | 8.335 |
| 08/28/2026 20:09 | 99 | 8.335 |
| 08/28/2026 20:08 | 1 | 8.335 |
| 08/28/2026 20:08 | 34 | 8.33 |
| 08/28/2026 20:08 | 300 | 8.33 |
| 08/28/2026 20:08 | 1 | 8.33 |
| 08/28/2026 20:08 | 300 | 8.33 |
| 08/28/2026 20:08 | 80 | 8.33 |
| 08/28/2026 20:08 | 200 | 8.33 |
| 08/28/2026 20:05 | 1 | 8.32 |
| 08/28/2026 20:03 | 1 | 8.325 |
| 08/28/2026 20:02 | 1 | 8.32 |
| 08/28/2026 20:02 | 9 | 8.32 |
| 08/28/2026 20:02 | 100 | 8.32 |
| 08/28/2026 20:02 | 100 | 8.32 |
| 08/28/2026 20:02 | 154 | 8.325 |
| 08/28/2026 20:02 | 200 | 8.325 |
| 08/28/2026 20:02 | 100 | 8.325 |
| 08/28/2026 19:59 | 1 | 8.325 |
| 08/28/2026 19:54 | 300 | 8.33 |
| 08/28/2026 19:54 | 124 | 8.33 |
| 08/28/2026 19:54 | 144 | 8.33 |
| 08/28/2026 19:54 | 200 | 8.33 |
| 08/28/2026 19:50 | 40 | 8.32 |
| 08/28/2026 19:49 | 30 | 8.32 |
| 08/28/2026 19:49 | 20 | 8.32 |
| 08/28/2026 19:49 | 99 | 8.33 |
| 08/28/2026 19:49 | 100 | 8.33 |
| 08/28/2026 19:49 | 1 | 8.33 |
| 08/28/2026 19:49 | 80 | 8.32 |
| 08/28/2026 19:46 | 125 | 8.33 |
| 08/28/2026 19:46 | 100 | 8.33 |
| 08/28/2026 19:46 | 10 | 8.33 |
| 08/28/2026 19:46 | 44 | 8.33 |
| 08/28/2026 19:46 | 10 | 8.33 |
| 08/28/2026 19:46 | 1 | 8.32 |
| 08/28/2026 19:45 | 9 | 8.32 |
| 08/28/2026 19:45 | 12 | 8.32 |
| 08/28/2026 19:43 | 200 | 8.325 |
| 08/28/2026 19:42 | 6 | 8.33 |
| 08/28/2026 19:42 | 15 | 8.33 |
| 08/28/2026 19:41 | 99 | 8.34 |
| 08/28/2026 19:41 | 1 | 8.335 |
| 08/28/2026 19:41 | 12 | 8.34 |
| 08/28/2026 19:41 | 6 | 8.34 |
| 08/28/2026 19:41 | 12 | 8.34 |
| 08/28/2026 19:41 | 20 | 8.34 |
| 08/28/2026 19:41 | 100 | 8.345 |
| 08/28/2026 19:41 | 5 | 8.345 |
| 08/28/2026 19:41 | 100 | 8.35 |
| 08/28/2026 19:41 | 100 | 8.35 |
| 08/28/2026 19:41 | 21 | 8.35 |
| 08/28/2026 19:40 | 5 | 8.355 |
| 08/28/2026 19:40 | 1 | 8.355 |
| 08/28/2026 19:38 | 1 | 8.36 |
| 08/28/2026 19:37 | 100 | 8.36 |
| 08/28/2026 19:37 | 45 | 8.36 |
| 08/28/2026 19:37 | 100 | 8.36 |
| 08/28/2026 19:37 | 100 | 8.365 |
| 08/28/2026 19:37 | 300 | 8.36 |
| 08/28/2026 19:37 | 200 | 8.35 |
| 08/28/2026 19:37 | 12 | 8.35 |
| 08/28/2026 19:37 | 100 | 8.35 |
| 08/28/2026 19:37 | 100 | 8.35 |
| 08/28/2026 19:37 | 50 | 8.335 |
| 08/28/2026 19:37 | 24 | 8.33 |
| 08/28/2026 19:37 | 200 | 8.33 |
| 08/28/2026 19:37 | 1 | 8.32 |
| 08/28/2026 19:37 | 200 | 8.32 |
| 08/28/2026 19:37 | 56 | 8.32 |
| 08/28/2026 19:37 | 1 | 8.315 |
| 08/28/2026 19:35 | 10 | 8.315 |
| 08/28/2026 19:35 | 10 | 8.315 |
| 08/28/2026 19:34 | 50 | 8.315 |
| 08/28/2026 19:34 | 100 | 8.315 |
| 08/28/2026 19:34 | 9 | 8.31 |
| 08/28/2026 19:34 | 2 | 8.31 |
| 08/28/2026 19:34 | 22 | 8.31 |
| 08/28/2026 19:34 | 2 | 8.31 |
| 08/28/2026 19:34 | 2 | 8.31 |
| 08/28/2026 19:34 | 3 | 8.31 |
| 08/28/2026 19:34 | 29 | 8.31 |
| 08/28/2026 19:34 | 65 | 8.31 |
| 08/28/2026 19:34 | 100 | 8.31 |
| 08/28/2026 19:34 | 55 | 8.31 |
| 08/28/2026 19:34 | 23 | 8.31 |
| 08/28/2026 19:33 | 10 | 8.305 |
| 08/28/2026 19:29 | 123 | 8.31 |
| 08/28/2026 19:29 | 5 | 8.31 |
| 08/28/2026 19:29 | 3 | 8.31 |
| 08/28/2026 19:29 | 10 | 8.31 |
| 08/28/2026 19:29 | 1 | 8.31 |
| 08/28/2026 19:29 | 3 | 8.31 |
| 08/28/2026 19:29 | 1 | 8.31 |
| 08/28/2026 19:29 | 2 | 8.31 |
| 08/28/2026 19:29 | 15 | 8.31 |
| 08/28/2026 19:29 | 1 | 8.31 |
| 08/28/2026 19:29 | 1 | 8.31 |
| 08/28/2026 19:29 | 1 | 8.31 |
| 08/28/2026 19:29 | 1 | 8.31 |
| 08/28/2026 19:29 | 1 | 8.31 |
| 08/28/2026 19:29 | 32 | 8.31 |
| 08/28/2026 19:29 | 1 | 8.30 |
| 08/28/2026 19:28 | 19 | 8.31 |
| 08/28/2026 19:28 | 1 | 8.31 |
| 08/28/2026 19:28 | 34 | 8.31 |
| 08/28/2026 19:28 | 100 | 8.31 |
| 08/28/2026 19:28 | 1 | 8.30 |
| 08/28/2026 19:28 | 10 | 8.30 |
| 08/28/2026 19:26 | 10 | 8.30 |
| 08/28/2026 19:25 | 10 | 8.30 |
| 08/28/2026 19:25 | 100 | 8.305 |
| 08/28/2026 19:24 | 38 | 8.30 |
| 08/28/2026 19:24 | 200 | 8.30 |
| 08/28/2026 19:24 | 10 | 8.30 |
| 08/28/2026 19:24 | 100 | 8.30 |
| 08/28/2026 19:24 | 5 | 8.30 |
| 08/28/2026 19:23 | 10 | 8.295 |
| 08/28/2026 19:23 | 10 | 8.29 |
| 08/28/2026 19:23 | 20 | 8.29 |
| 08/28/2026 19:22 | 100 | 8.295 |
| 08/28/2026 19:19 | 18 | 8.30 |
| 08/28/2026 19:19 | 10 | 8.295 |
| 08/28/2026 19:19 | 12 | 8.295 |
| 08/28/2026 19:18 | 3 | 8.29 |
| 08/28/2026 19:18 | 38 | 8.29 |
| 08/28/2026 19:17 | 1 | 8.29 |
| 08/28/2026 19:17 | 44 | 8.29 |
| 08/28/2026 19:17 | 13 | 8.29 |
| 08/28/2026 19:17 | 1 | 8.29 |
| 08/28/2026 19:17 | 1 | 8.29 |
| 08/28/2026 19:17 | 1 | 8.29 |
| 08/28/2026 19:17 | 1 | 8.29 |
| 08/28/2026 19:17 | 1 | 8.29 |
| 08/28/2026 19:17 | 1 | 8.29 |
| 08/28/2026 19:17 | 26 | 8.29 |
| 08/28/2026 19:16 | 100 | 8.285 |
| 08/28/2026 19:16 | 5 | 8.28 |
| 08/28/2026 19:16 | 1 | 8.285 |
| 08/28/2026 19:15 | 1 | 8.29 |
| 08/28/2026 19:14 | 1 | 8.30 |
| 08/28/2026 19:14 | 7 | 8.30 |
| 08/28/2026 19:14 | 1 | 8.30 |
| 08/28/2026 19:14 | 6 | 8.30 |
| 08/28/2026 19:14 | 84 | 8.30 |
| 08/28/2026 19:14 | 18 | 8.30 |
| 08/28/2026 19:14 | 1 | 8.295 |
| 08/28/2026 19:13 | 1 | 8.295 |
| 08/28/2026 19:12 | 14 | 8.30 |
| 08/28/2026 19:12 | 30 | 8.30 |
| 08/28/2026 19:12 | 100 | 8.30 |
| 08/28/2026 19:12 | 20 | 8.30 |
| 08/28/2026 19:12 | 71 | 8.30 |
| 08/28/2026 19:12 | 5 | 8.30 |
| 08/28/2026 19:12 | 30 | 8.30 |
| 08/28/2026 19:12 | 100 | 8.30 |
| 08/28/2026 19:12 | 10 | 8.30 |
| 08/28/2026 19:12 | 10 | 8.30 |
| 08/28/2026 19:12 | 85 | 8.29 |
| 08/28/2026 19:12 | 9 | 8.29 |
| 08/28/2026 19:12 | 1 | 8.29 |
| 08/28/2026 19:11 | 10 | 8.29 |
| 08/28/2026 19:11 | 1 | 8.29 |
| 08/28/2026 19:11 | 1 | 8.29 |
| 08/28/2026 19:11 | 1 | 8.29 |
| 08/28/2026 19:11 | 28 | 8.29 |
| 08/28/2026 19:11 | 2 | 8.29 |
| 08/28/2026 19:11 | 100 | 8.29 |
| 08/28/2026 19:10 | 10 | 8.29 |
| 08/28/2026 19:08 | 1 | 8.29 |
| 08/28/2026 19:08 | 100 | 8.29 |
| 08/28/2026 19:08 | 100 | 8.29 |
| 08/28/2026 19:08 | 8 | 8.29 |
| 08/28/2026 19:08 | 7 | 8.29 |
| 08/28/2026 19:08 | 1 | 8.29 |
| 08/28/2026 19:08 | 21 | 8.29 |
| 08/28/2026 19:08 | 21 | 8.29 |
| 08/28/2026 19:07 | 1 | 8.28 |
| 08/28/2026 19:06 | 100 | 8.30 |
| 08/28/2026 19:06 | 1 | 8.30 |
| 08/28/2026 19:06 | 1 | 8.30 |
| 08/28/2026 19:06 | 1 | 8.30 |
| 08/28/2026 19:06 | 2 | 8.30 |
| 08/28/2026 19:06 | 1 | 8.30 |
| 08/28/2026 19:06 | 1 | 8.30 |
| 08/28/2026 19:06 | 1 | 8.30 |
| 08/28/2026 19:06 | 12 | 8.30 |
| 08/28/2026 19:06 | 60 | 8.30 |
| 08/28/2026 19:05 | 100 | 8.31 |
| 08/28/2026 19:05 | 10 | 8.31 |
| 08/28/2026 19:05 | 12 | 8.31 |
| 08/28/2026 19:05 | 8 | 8.32 |
| 08/28/2026 19:05 | 78 | 8.32 |
| 08/28/2026 19:05 | 98 | 8.32 |
| 08/28/2026 19:05 | 77 | 8.32 |
| 08/28/2026 19:05 | 223 | 8.32 |
| 08/28/2026 19:05 | 39 | 8.32 |
| 08/28/2026 19:05 | 38 | 8.32 |
| 08/28/2026 19:05 | 12 | 8.32 |
| 08/28/2026 19:05 | 9 | 8.32 |
| 08/28/2026 19:05 | 300 | 8.32 |
| 08/28/2026 19:05 | 100 | 8.32 |
| 08/28/2026 19:05 | 12 | 8.32 |
| 08/28/2026 19:05 | 100 | 8.32 |
| 08/28/2026 19:05 | 12 | 8.31 |
| 08/28/2026 19:05 | 12 | 8.30 |
| 08/28/2026 19:05 | 12 | 8.30 |
| 08/28/2026 19:05 | 73 | 8.30 |
| 08/28/2026 19:05 | 27 | 8.30 |
| 08/28/2026 19:05 | 75 | 8.30 |
| 08/28/2026 19:05 | 25 | 8.30 |
| 08/28/2026 19:05 | 73 | 8.30 |
| 08/28/2026 19:05 | 43 | 8.30 |
| 08/28/2026 19:05 | 12 | 8.30 |
| 08/28/2026 19:05 | 9 | 8.30 |
| 08/28/2026 19:05 | 75 | 8.30 |
| 08/28/2026 19:05 | 25 | 8.30 |
| 08/28/2026 19:05 | 100 | 8.30 |
| 08/28/2026 19:05 | 100 | 8.30 |
| 08/28/2026 19:05 | 73 | 8.30 |
| 08/28/2026 19:05 | 44 | 8.30 |
| 08/28/2026 19:05 | 100 | 8.30 |
| 08/28/2026 19:05 | 5 | 8.30 |
| 08/28/2026 19:05 | 10 | 8.30 |
| 08/28/2026 19:05 | 1 | 8.30 |
| 08/28/2026 19:05 | 21 | 8.29 |
| 08/28/2026 19:05 | 1 | 8.29 |
| 08/28/2026 19:04 | 100 | 8.29 |
| 08/28/2026 19:04 | 79 | 8.29 |
| 08/28/2026 19:04 | 11 | 8.29 |
| 08/28/2026 19:04 | 100 | 8.295 |
| 08/28/2026 19:03 | 11 | 8.30 |
| 08/28/2026 19:03 | 1 | 8.29 |
| 08/28/2026 19:03 | 3 | 8.29 |
| 08/28/2026 19:01 | 69 | 8.29 |
| 08/28/2026 19:01 | 31 | 8.29 |
| 08/28/2026 19:01 | 1 | 8.29 |
| 08/28/2026 19:01 | 200 | 8.29 |
| 08/28/2026 19:01 | 10 | 8.29 |
| 08/28/2026 18:59 | 100 | 8.30 |
| 08/28/2026 18:59 | 1 | 8.30 |
| 08/28/2026 18:58 | 10 | 8.29 |
| 08/28/2026 18:58 | 275 | 8.29 |
| 08/28/2026 18:58 | 125 | 8.29 |
| 08/28/2026 18:58 | 100 | 8.28 |
| 08/28/2026 18:58 | 100 | 8.28 |
| 08/28/2026 18:58 | 200 | 8.28 |
| 08/28/2026 18:58 | 200 | 8.28 |
| 08/28/2026 18:58 | 343 | 8.28 |
| 08/28/2026 18:58 | 4 | 8.28 |
| 08/28/2026 18:58 | 26 | 8.27 |
| 08/28/2026 18:58 | 42 | 8.27 |
| 08/28/2026 18:58 | 40 | 8.27 |
| 08/28/2026 18:58 | 200 | 8.27 |
| 08/28/2026 18:58 | 5 | 8.27 |
| 08/28/2026 18:58 | 6 | 8.27 |
| 08/28/2026 18:58 | 10 | 8.27 |
| 08/28/2026 18:58 | 1 | 8.27 |
| 08/28/2026 18:58 | 5 | 8.27 |
| 08/28/2026 18:58 | 12 | 8.27 |
| 08/28/2026 18:58 | 200 | 8.27 |
| 08/28/2026 18:58 | 100 | 8.27 |
| 08/28/2026 18:58 | 81 | 8.265 |
| 08/28/2026 18:58 | 10 | 8.265 |
| 08/28/2026 18:57 | 100 | 8.27 |
| 08/28/2026 18:57 | 100 | 8.27 |
| 08/28/2026 18:57 | 7 | 8.27 |
| 08/28/2026 18:55 | 10 | 8.27 |
| 08/28/2026 18:55 | 58 | 8.27 |
| 08/28/2026 18:54 | 1 | 8.27 |
| 08/28/2026 18:53 | 10 | 8.27 |
| 08/28/2026 18:52 | 10 | 8.27 |
| 08/28/2026 18:51 | 1 | 8.27 |
| 08/28/2026 18:51 | 100 | 8.27 |
| 08/28/2026 18:51 | 100 | 8.27 |
| 08/28/2026 18:51 | 100 | 8.27 |
| 08/28/2026 18:50 | 10 | 8.26 |
| 08/28/2026 18:48 | 1 | 8.26 |
| 08/28/2026 18:48 | 10 | 8.26 |
| 08/28/2026 18:47 | 23 | 8.26 |
| 08/28/2026 18:47 | 122 | 8.26 |
| 08/28/2026 18:47 | 37 | 8.26 |
| 08/28/2026 18:47 | 1 | 8.26 |
| 08/28/2026 18:47 | 100 | 8.26 |
| 08/28/2026 18:47 | 200 | 8.26 |
| 08/28/2026 18:47 | 6 | 8.26 |
| 08/28/2026 18:47 | 94 | 8.26 |
| 08/28/2026 18:47 | 1 | 8.26 |
| 08/28/2026 18:46 | 41 | 8.25 |
| 08/28/2026 18:46 | 4 | 8.25 |
| 08/28/2026 18:46 | 5 | 8.25 |
| 08/28/2026 18:46 | 1 | 8.25 |
| 08/28/2026 18:46 | 34 | 8.25 |
| 08/28/2026 18:46 | 10 | 8.255 |
| 08/28/2026 18:44 | 1 | 8.25 |
| 08/28/2026 18:44 | 4 | 8.25 |
| 08/28/2026 18:44 | 36 | 8.25 |
| 08/28/2026 18:44 | 70 | 8.25 |
| 08/28/2026 18:44 | 10 | 8.25 |
| 08/28/2026 18:44 | 20 | 8.25 |
| 08/28/2026 18:41 | 16 | 8.26 |
| 08/28/2026 18:41 | 2 | 8.26 |
| 08/28/2026 18:41 | 43 | 8.26 |
| 08/28/2026 18:41 | 2 | 8.26 |
| 08/28/2026 18:41 | 8 | 8.26 |
| 08/28/2026 18:41 | 4 | 8.26 |
| 08/28/2026 18:41 | 100 | 8.26 |
| 08/28/2026 18:41 | 8 | 8.26 |
| 08/28/2026 18:41 | 100 | 8.26 |
| 08/28/2026 18:41 | 45 | 8.26 |
| 08/28/2026 18:41 | 10 | 8.26 |
| 08/28/2026 18:41 | 100 | 8.26 |
| 08/28/2026 18:40 | 1 | 8.265 |
| 08/28/2026 18:38 | 10 | 8.265 |
| 08/28/2026 18:37 | 1 | 8.265 |
| 08/28/2026 18:36 | 1 | 8.265 |
| 08/28/2026 18:36 | 75 | 8.265 |
| 08/28/2026 18:36 | 46 | 8.265 |
| 08/28/2026 18:36 | 4 | 8.26 |
| 08/28/2026 18:36 | 35 | 8.26 |
| 08/28/2026 18:36 | 100 | 8.26 |
| 08/28/2026 18:36 | 35 | 8.26 |
| 08/28/2026 18:36 | 100 | 8.26 |
| 08/28/2026 18:36 | 6 | 8.26 |
| 08/28/2026 18:36 | 10 | 8.26 |
| 08/28/2026 18:36 | 100 | 8.26 |
| 08/28/2026 18:35 | 10 | 8.255 |
| 08/28/2026 18:34 | 1 | 8.255 |
| 08/28/2026 18:33 | 1 | 8.255 |
| 08/28/2026 18:30 | 75 | 8.255 |
| 08/28/2026 18:30 | 1 | 8.255 |
| 08/28/2026 18:30 | 100 | 8.26 |
| 08/28/2026 18:29 | 100 | 8.26 |
| 08/28/2026 18:28 | 59 | 8.24 |
| 08/28/2026 18:28 | 64 | 8.24 |
| 08/28/2026 18:28 | 22 | 8.24 |
| 08/28/2026 18:28 | 122 | 8.24 |
| 08/28/2026 18:28 | 78 | 8.24 |
| 08/28/2026 18:28 | 12 | 8.24 |
| 08/28/2026 18:27 | 80 | 8.23 |
| 08/28/2026 18:27 | 10 | 8.23 |
| 08/28/2026 18:27 | 25 | 8.23 |
| 08/28/2026 18:26 | 200 | 8.23 |
| 08/28/2026 18:26 | 569 | 8.23 |
| 08/28/2026 18:26 | 1 | 8.225 |
| 08/28/2026 18:25 | 300 | 8.225 |
| 08/28/2026 18:25 | 75 | 8.22 |
| 08/28/2026 18:25 | 25 | 8.22 |
| 08/28/2026 18:25 | 25 | 8.22 |
| 08/28/2026 18:25 | 100 | 8.22 |
| 08/28/2026 18:25 | 100 | 8.22 |
| 08/28/2026 18:25 | 5 | 8.22 |
| 08/28/2026 18:25 | 100 | 8.23 |
| 08/28/2026 18:25 | 100 | 8.23 |
| 08/28/2026 18:25 | 100 | 8.23 |
| 08/28/2026 18:25 | 75 | 8.23 |
| 08/28/2026 18:23 | 1 | 8.23 |
| 08/28/2026 18:23 | 100 | 8.23 |
| 08/28/2026 18:23 | 8 | 8.23 |
| 08/28/2026 18:23 | 10 | 8.235 |
| 08/28/2026 18:23 | 100 | 8.23 |
| 08/28/2026 18:23 | 17 | 8.23 |
| 08/28/2026 18:23 | 31 | 8.23 |
| 08/28/2026 18:23 | 38 | 8.23 |
| 08/28/2026 18:23 | 22 | 8.23 |
| 08/28/2026 18:23 | 100 | 8.23 |
| 08/28/2026 18:23 | 100 | 8.23 |
| 08/28/2026 18:23 | 100 | 8.23 |
| 08/28/2026 18:23 | 200 | 8.23 |
| 08/28/2026 18:23 | 19 | 8.23 |
| 08/28/2026 18:21 | 4 | 8.22 |
| 08/28/2026 18:20 | 75 | 8.22 |
| 08/28/2026 18:19 | 1 | 8.22 |
| 08/28/2026 18:18 | 1 | 8.22 |
| 08/28/2026 18:18 | 68 | 8.22 |
| 08/28/2026 18:18 | 100 | 8.22 |
| 08/28/2026 18:18 | 22 | 8.22 |
| 08/28/2026 18:18 | 100 | 8.22 |
| 08/28/2026 18:16 | 37 | 8.22 |
| 08/28/2026 18:16 | 38 | 8.22 |
| 08/28/2026 18:16 | 25 | 8.22 |
| 08/28/2026 18:16 | 9 | 8.22 |
| 08/28/2026 18:16 | 38 | 8.22 |
| 08/28/2026 18:16 | 25 | 8.22 |
| 08/28/2026 18:16 | 100 | 8.22 |
| 08/28/2026 18:16 | 17 | 8.22 |
| 08/28/2026 18:16 | 10 | 8.22 |
| 08/28/2026 18:16 | 56 | 8.22 |
| 08/28/2026 18:16 | 44 | 8.22 |
| 08/28/2026 18:16 | 21 | 8.22 |
| 08/28/2026 18:16 | 3 | 8.22 |
| 08/28/2026 18:16 | 12 | 8.22 |
| 08/28/2026 18:16 | 20 | 8.22 |
| 08/28/2026 18:15 | 1 | 8.225 |
| 08/28/2026 18:15 | 1 | 8.225 |
| 08/28/2026 18:14 | 1 | 8.225 |
| 08/28/2026 18:11 | 125 | 8.24 |
| 08/28/2026 18:11 | 10 | 8.24 |
| 08/28/2026 18:11 | 25 | 8.24 |
| 08/28/2026 18:11 | 100 | 8.24 |
| 08/28/2026 18:11 | 125 | 8.24 |
| 08/28/2026 18:11 | 75 | 8.24 |
| 08/28/2026 18:11 | 125 | 8.24 |
| 08/28/2026 18:11 | 125 | 8.24 |
| 08/28/2026 18:11 | 125 | 8.24 |
| 08/28/2026 18:11 | 100 | 8.24 |
| 08/28/2026 18:11 | 100 | 8.24 |
| 08/28/2026 18:11 | 100 | 8.24 |
| 08/28/2026 18:11 | 100 | 8.24 |
| 08/28/2026 18:11 | 100 | 8.24 |
| 08/28/2026 18:11 | 100 | 8.23 |
| 08/28/2026 18:11 | 100 | 8.22 |
| 08/28/2026 18:11 | 100 | 8.22 |
| 08/28/2026 18:11 | 138 | 8.22 |
| 08/28/2026 18:11 | 262 | 8.22 |
| 08/28/2026 18:11 | 12 | 8.22 |
| 08/28/2026 18:11 | 100 | 8.21 |
| 08/28/2026 18:11 | 200 | 8.21 |
| 08/28/2026 18:11 | 200 | 8.21 |
| 08/28/2026 18:11 | 9 | 8.20 |
| 08/28/2026 18:11 | 49 | 8.20 |
| 08/28/2026 18:11 | 89 | 8.20 |
| 08/28/2026 18:11 | 1111 | 8.20 |
| 08/28/2026 18:11 | 200 | 8.20 |
| 08/28/2026 18:11 | 300 | 8.20 |
| 08/28/2026 18:11 | 100 | 8.20 |
| 08/28/2026 18:11 | 125 | 8.19 |
| 08/28/2026 18:11 | 13 | 8.19 |
| 08/28/2026 18:11 | 100 | 8.19 |
| 08/28/2026 18:10 | 65 | 8.20 |
| 08/28/2026 18:10 | 100 | 8.20 |
| 08/28/2026 18:10 | 35 | 8.20 |
| 08/28/2026 18:10 | 4 | 8.20 |
| 08/28/2026 18:09 | 16 | 8.20 |
| 08/28/2026 18:09 | 60 | 8.20 |
| 08/28/2026 18:09 | 100 | 8.20 |
| 08/28/2026 18:09 | 96 | 8.20 |
| 08/28/2026 18:09 | 200 | 8.20 |
| 08/28/2026 18:09 | 100 | 8.20 |
| 08/28/2026 18:08 | 1 | 8.19 |
| 08/28/2026 18:07 | 11 | 8.19 |
| 08/28/2026 18:06 | 64 | 8.19 |
| 08/28/2026 18:06 | 98 | 8.19 |
| 08/28/2026 18:06 | 2 | 8.19 |
| 08/28/2026 18:06 | 100 | 8.19 |
| 08/28/2026 18:06 | 300 | 8.19 |
| 08/28/2026 18:06 | 55 | 8.19 |
| 08/28/2026 18:06 | 80 | 8.19 |
| 08/28/2026 18:06 | 17 | 8.19 |
| 08/28/2026 18:06 | 46 | 8.19 |
| 08/28/2026 18:05 | 90 | 8.18 |
| 08/28/2026 18:04 | 13 | 8.185 |
| 08/28/2026 18:03 | 1 | 8.19 |
| 08/28/2026 18:03 | 45 | 8.19 |
| 08/28/2026 18:03 | 45 | 8.19 |
| 08/28/2026 18:03 | 100 | 8.19 |
| 08/28/2026 18:03 | 15 | 8.19 |
| 08/28/2026 18:02 | 1 | 8.185 |
| 08/28/2026 18:02 | 100 | 8.185 |
| 08/28/2026 18:02 | 85 | 8.19 |
| 08/28/2026 18:02 | 100 | 8.19 |
| 08/28/2026 18:02 | 15 | 8.19 |
| 08/28/2026 18:02 | 100 | 8.19 |
| 08/28/2026 18:01 | 75 | 8.185 |
| 08/28/2026 18:01 | 125 | 8.19 |
| 08/28/2026 18:01 | 1 | 8.19 |
| 08/28/2026 18:01 | 2 | 8.19 |
| 08/28/2026 17:58 | 54 | 8.20 |
| 08/28/2026 17:58 | 44 | 8.20 |
| 08/28/2026 17:58 | 100 | 8.20 |
| 08/28/2026 17:57 | 1 | 8.19 |
| 08/28/2026 17:57 | 100 | 8.20 |
| 08/28/2026 17:57 | 192 | 8.20 |
| 08/28/2026 17:57 | 108 | 8.20 |
| 08/28/2026 17:56 | 20 | 8.21 |
| 08/28/2026 17:56 | 6 | 8.21 |
| 08/28/2026 17:56 | 12 | 8.21 |
| 08/28/2026 17:56 | 11 | 8.21 |
| 08/28/2026 17:56 | 89 | 8.21 |
| 08/28/2026 17:56 | 100 | 8.22 |
| 08/28/2026 17:56 | 1 | 8.22 |
| 08/28/2026 17:56 | 21 | 8.22 |
| 08/28/2026 17:54 | 100 | 8.24 |
| 08/28/2026 17:54 | 56 | 8.24 |
| 08/28/2026 17:54 | 58 | 8.24 |
| 08/28/2026 17:54 | 1 | 8.24 |
| 08/28/2026 17:54 | 1 | 8.23 |
| 08/28/2026 17:54 | 80 | 8.23 |
| 08/28/2026 17:52 | 80 | 8.235 |
| 08/28/2026 17:52 | 1 | 8.24 |
| 08/28/2026 17:52 | 81 | 8.25 |
| 08/28/2026 17:52 | 56 | 8.24 |
| 08/28/2026 17:52 | 44 | 8.24 |
| 08/28/2026 17:52 | 56 | 8.24 |
| 08/28/2026 17:52 | 44 | 8.24 |
| 08/28/2026 17:52 | 44 | 8.24 |
| 08/28/2026 17:52 | 236 | 8.24 |
| 08/28/2026 17:52 | 200 | 8.24 |
| 08/28/2026 17:52 | 29 | 8.24 |
| 08/28/2026 17:52 | 100 | 8.24 |
| 08/28/2026 17:52 | 11 | 8.23 |
| 08/28/2026 17:52 | 29 | 8.23 |
| 08/28/2026 17:52 | 71 | 8.23 |
| 08/28/2026 17:52 | 29 | 8.23 |
| 08/28/2026 17:52 | 42 | 8.23 |
| 08/28/2026 17:52 | 29 | 8.225 |
| 08/28/2026 17:52 | 71 | 8.225 |
| 08/28/2026 17:52 | 12 | 8.23 |
| 08/28/2026 17:52 | 12 | 8.235 |
| 08/28/2026 17:51 | 84 | 8.24 |
| 08/28/2026 17:51 | 22 | 8.24 |
| 08/28/2026 17:50 | 2 | 8.25 |
| 08/28/2026 17:50 | 11 | 8.25 |
| 08/28/2026 17:50 | 96 | 8.25 |
| 08/28/2026 17:50 | 4 | 8.25 |
| 08/28/2026 17:49 | 100 | 8.25 |
| 08/28/2026 17:49 | 2 | 8.25 |
| 08/28/2026 17:49 | 3 | 8.255 |
| 08/28/2026 17:49 | 100 | 8.25 |
| 08/28/2026 17:49 | 100 | 8.25 |
| 08/28/2026 17:49 | 100 | 8.25 |
| 08/28/2026 17:49 | 120 | 8.25 |
| 08/28/2026 17:49 | 100 | 8.25 |
| 08/28/2026 17:49 | 23 | 8.25 |
| 08/28/2026 17:49 | 1 | 8.25 |
| 08/28/2026 17:47 | 19 | 8.245 |
| 08/28/2026 17:47 | 3 | 8.25 |
| 08/28/2026 17:47 | 97 | 8.25 |
| 08/28/2026 17:46 | 9 | 8.26 |
| 08/28/2026 17:46 | 9 | 8.26 |
| 08/28/2026 17:44 | 10 | 8.26 |
| 08/28/2026 17:44 | 100 | 8.26 |
| 08/28/2026 17:44 | 900 | 8.26 |
| 08/28/2026 17:44 | 100 | 8.26 |
| 08/28/2026 17:44 | 107 | 8.265 |
| 08/28/2026 17:44 | 93 | 8.265 |
| 08/28/2026 17:44 | 102 | 8.265 |
| 08/28/2026 17:43 | 100 | 8.265 |
| 08/28/2026 17:43 | 200 | 8.27 |
| 08/28/2026 17:43 | 100 | 8.27 |
| 08/28/2026 17:43 | 200 | 8.27 |
| 08/28/2026 17:43 | 133 | 8.27 |
| 08/28/2026 17:43 | 184 | 8.27 |
| 08/28/2026 17:43 | 200 | 8.27 |
| 08/28/2026 17:43 | 216 | 8.27 |
| 08/28/2026 17:43 | 168 | 8.27 |
| 08/28/2026 17:43 | 16 | 8.27 |
| 08/28/2026 17:43 | 16 | 8.27 |
| 08/28/2026 17:43 | 16 | 8.27 |
| 08/28/2026 17:43 | 184 | 8.27 |
| 08/28/2026 17:43 | 16 | 8.27 |
| 08/28/2026 17:43 | 184 | 8.27 |
| 08/28/2026 17:43 | 16 | 8.27 |
| 08/28/2026 17:43 | 184 | 8.27 |
| 08/28/2026 17:43 | 10 | 8.27 |
| 08/28/2026 17:43 | 200 | 8.27 |
| 08/28/2026 17:43 | 100 | 8.275 |
| 08/28/2026 17:43 | 9 | 8.28 |
| 08/28/2026 17:42 | 1 | 8.28 |
| 08/28/2026 17:41 | 1 | 8.28 |
| 08/28/2026 17:40 | 12 | 8.28 |
| 08/28/2026 17:40 | 100 | 8.29 |
| 08/28/2026 17:39 | 11 | 8.30 |
| 08/28/2026 17:39 | 23 | 8.30 |
| 08/28/2026 17:39 | 177 | 8.30 |
| 08/28/2026 17:39 | 100 | 8.30 |
| 08/28/2026 17:39 | 25 | 8.305 |
| 08/28/2026 17:39 | 8 | 8.31 |
| 08/28/2026 17:39 | 1 | 8.31 |
| 08/28/2026 17:39 | 1 | 8.31 |
| 08/28/2026 17:39 | 80 | 8.31 |
| 08/28/2026 17:39 | 60 | 8.31 |
| 08/28/2026 17:39 | 66 | 8.31 |
| 08/28/2026 17:38 | 1 | 8.315 |
| 08/28/2026 17:36 | 1 | 8.315 |
| 08/28/2026 17:33 | 16 | 8.31 |
| 08/28/2026 17:33 | 12 | 8.31 |
| 08/28/2026 17:33 | 1 | 8.31 |
| 08/28/2026 17:33 | 12 | 8.31 |
| 08/28/2026 17:33 | 47 | 8.31 |
| 08/28/2026 17:33 | 100 | 8.31 |
| 08/28/2026 17:33 | 200 | 8.31 |
| 08/28/2026 17:32 | 14 | 8.30 |
| 08/28/2026 17:31 | 10 | 8.30 |
| 08/28/2026 17:30 | 50 | 8.30 |
| 08/28/2026 17:30 | 75 | 8.30 |
| 08/28/2026 17:30 | 75 | 8.30 |
| 08/28/2026 17:30 | 100 | 8.30 |
| 08/28/2026 17:30 | 100 | 8.30 |
| 08/28/2026 17:30 | 60 | 8.30 |
| 08/28/2026 17:30 | 37 | 8.30 |
| 08/28/2026 17:30 | 63 | 8.305 |
| 08/28/2026 17:30 | 12 | 8.305 |
| 08/28/2026 17:30 | 3 | 8.305 |
| 08/28/2026 17:28 | 1 | 8.305 |
| 08/28/2026 17:27 | 100 | 8.305 |
| 08/28/2026 17:26 | 1 | 8.31 |
| 08/28/2026 17:25 | 1 | 8.30 |
| 08/28/2026 17:24 | 1 | 8.29 |
| 08/28/2026 17:23 | 1 | 8.30 |
| 08/28/2026 17:23 | 1 | 8.30 |
| 08/28/2026 17:23 | 56 | 8.30 |
| 08/28/2026 17:21 | 21 | 8.30 |
| 08/28/2026 17:21 | 70 | 8.30 |
| 08/28/2026 17:21 | 87 | 8.30 |
| 08/28/2026 17:21 | 66 | 8.30 |
| 08/28/2026 17:21 | 100 | 8.30 |
| 08/28/2026 17:21 | 100 | 8.295 |
| 08/28/2026 17:21 | 1 | 8.305 |
| 08/28/2026 17:21 | 1 | 8.305 |
| 08/28/2026 17:20 | 1 | 8.30 |
| 08/28/2026 17:20 | 6 | 8.30 |
| 08/28/2026 17:20 | 100 | 8.30 |
| 08/28/2026 17:20 | 50 | 8.295 |
| 08/28/2026 17:19 | 18 | 8.29 |
| 08/28/2026 17:19 | 1 | 8.29 |
| 08/28/2026 17:18 | 100 | 8.29 |
| 08/28/2026 17:18 | 11 | 8.29 |
| 08/28/2026 17:18 | 1 | 8.29 |
| 08/28/2026 17:18 | 1 | 8.295 |
| 08/28/2026 17:16 | 1 | 8.29 |
| 08/28/2026 17:16 | 40 | 8.29 |
| 08/28/2026 17:16 | 60 | 8.29 |
| 08/28/2026 17:16 | 35 | 8.29 |
| 08/28/2026 17:14 | 5 | 8.295 |
| 08/28/2026 17:12 | 10 | 8.295 |
| 08/28/2026 17:12 | 1 | 8.295 |
| 08/28/2026 17:11 | 1 | 8.295 |
| 08/28/2026 17:11 | 24 | 8.295 |
| 08/28/2026 17:11 | 60 | 8.295 |
| 08/28/2026 17:11 | 30 | 8.295 |
| 08/28/2026 17:11 | 10 | 8.295 |
| 08/28/2026 17:08 | 12 | 8.29 |
| 08/28/2026 17:08 | 100 | 8.29 |
| 08/28/2026 17:08 | 1 | 8.285 |
| 08/28/2026 17:08 | 8 | 8.28 |
| 08/28/2026 17:08 | 47 | 8.28 |
| 08/28/2026 17:08 | 34 | 8.28 |
| 08/28/2026 17:08 | 42 | 8.28 |
| 08/28/2026 17:08 | 21 | 8.28 |
| 08/28/2026 17:08 | 3 | 8.28 |
| 08/28/2026 17:08 | 1 | 8.29 |
| 08/28/2026 17:08 | 57 | 8.29 |
| 08/28/2026 17:08 | 43 | 8.29 |
| 08/28/2026 17:08 | 1 | 8.29 |
| 08/28/2026 17:08 | 2 | 8.29 |
| 08/28/2026 17:08 | 3 | 8.29 |
| 08/28/2026 17:08 | 100 | 8.29 |
| 08/28/2026 17:08 | 1 | 8.29 |
| 08/28/2026 17:08 | 50 | 8.29 |
| 08/28/2026 17:07 | 100 | 8.29 |
| 08/28/2026 17:07 | 25 | 8.285 |
| 08/28/2026 17:07 | 75 | 8.285 |
| 08/28/2026 17:07 | 70 | 8.29 |
| 08/28/2026 17:07 | 100 | 8.29 |
| 08/28/2026 17:06 | 1 | 8.30 |
| 08/28/2026 17:06 | 86 | 8.30 |
| 08/28/2026 17:06 | 1 | 8.30 |
| 08/28/2026 17:06 | 4 | 8.30 |
| 08/28/2026 17:04 | 100 | 8.30 |
| 08/28/2026 17:04 | 8 | 8.29 |
| 08/28/2026 17:04 | 100 | 8.29 |
| 08/28/2026 17:04 | 39 | 8.28 |
| 08/28/2026 17:04 | 100 | 8.28 |
| 08/28/2026 17:04 | 13 | 8.28 |
| 08/28/2026 17:04 | 100 | 8.28 |
| 08/28/2026 17:04 | 200 | 8.27 |
| 08/28/2026 17:04 | 200 | 8.27 |
| 08/28/2026 17:04 | 167 | 8.27 |
| 08/28/2026 17:04 | 200 | 8.27 |
| 08/28/2026 17:04 | 100 | 8.27 |
| 08/28/2026 17:04 | 200 | 8.27 |
| 08/28/2026 17:04 | 1000 | 8.27 |
| 08/28/2026 17:04 | 30 | 8.27 |
| 08/28/2026 17:04 | 100 | 8.27 |
| 08/28/2026 17:04 | 140 | 8.27 |
| 08/28/2026 17:04 | 1 | 8.275 |
| 08/28/2026 17:02 | 1 | 8.275 |
| 08/28/2026 17:01 | 100 | 8.30 |
| 08/28/2026 17:01 | 10 | 8.30 |
| 08/28/2026 17:01 | 100 | 8.30 |
| 08/28/2026 17:01 | 200 | 8.305 |
| 08/28/2026 17:01 | 1 | 8.31 |
| 08/28/2026 17:01 | 39 | 8.32 |
| 08/28/2026 17:01 | 100 | 8.32 |
| 08/28/2026 17:01 | 31 | 8.32 |
| 08/28/2026 17:01 | 100 | 8.32 |
| 08/28/2026 17:01 | 162 | 8.32 |
| 08/28/2026 17:01 | 100 | 8.32 |
| 08/28/2026 17:01 | 1 | 8.32 |
| 08/28/2026 17:01 | 30 | 8.32 |
| 08/28/2026 17:01 | 100 | 8.32 |
| 08/28/2026 17:01 | 31 | 8.32 |
| 08/28/2026 17:01 | 1 | 8.32 |
| 08/28/2026 17:01 | 31 | 8.32 |
| 08/28/2026 17:01 | 45 | 8.32 |
| 08/28/2026 17:01 | 55 | 8.32 |
| 08/28/2026 17:01 | 45 | 8.32 |
| 08/28/2026 17:01 | 25 | 8.32 |
| 08/28/2026 17:01 | 1 | 8.32 |
| 08/28/2026 17:01 | 100 | 8.32 |
| 08/28/2026 17:01 | 1 | 8.32 |
| 08/28/2026 17:01 | 100 | 8.31 |
| 08/28/2026 17:00 | 1 | 8.31 |
| 08/28/2026 16:58 | 1 | 8.315 |
| 08/28/2026 16:58 | 1 | 8.32 |
| 08/28/2026 16:58 | 1 | 8.32 |
| 08/28/2026 16:58 | 1 | 8.32 |
| 08/28/2026 16:58 | 95 | 8.32 |
| 08/28/2026 16:58 | 1 | 8.32 |
| 08/28/2026 16:58 | 1 | 8.32 |
| 08/28/2026 16:57 | 100 | 8.30 |
| 08/28/2026 16:57 | 100 | 8.31 |
| 08/28/2026 16:57 | 100 | 8.31 |
| 08/28/2026 16:57 | 100 | 8.31 |
| 08/28/2026 16:57 | 6 | 8.31 |
| 08/28/2026 16:57 | 200 | 8.31 |
| 08/28/2026 16:57 | 200 | 8.31 |
| 08/28/2026 16:57 | 100 | 8.30 |
| 08/28/2026 16:57 | 100 | 8.30 |
| 08/28/2026 16:57 | 100 | 8.30 |
| 08/28/2026 16:57 | 400 | 8.29 |
| 08/28/2026 16:57 | 300 | 8.29 |
| 08/28/2026 16:57 | 20 | 8.29 |
| 08/28/2026 16:57 | 100 | 8.29 |
| 08/28/2026 16:57 | 10 | 8.29 |
| 08/28/2026 16:57 | 200 | 8.29 |
| 08/28/2026 16:57 | 100 | 8.30 |
| 08/28/2026 16:57 | 100 | 8.30 |
| 08/28/2026 16:57 | 100 | 8.31 |
| 08/28/2026 16:57 | 100 | 8.31 |
| 08/28/2026 16:56 | 1 | 8.32 |
| 08/28/2026 16:56 | 128 | 8.32 |
| 08/28/2026 16:56 | 100 | 8.32 |
| 08/28/2026 16:55 | 100 | 8.32 |
| 08/28/2026 16:55 | 1 | 8.32 |
| 08/28/2026 16:54 | 100 | 8.32 |
| 08/28/2026 16:54 | 100 | 8.32 |
| 08/28/2026 16:54 | 100 | 8.32 |
| 08/28/2026 16:54 | 226 | 8.32 |
| 08/28/2026 16:54 | 51 | 8.32 |
| 08/28/2026 16:54 | 2 | 8.32 |
| 08/28/2026 16:53 | 100 | 8.31 |
| 08/28/2026 16:53 | 100 | 8.31 |
| 08/28/2026 16:53 | 100 | 8.31 |
| 08/28/2026 16:53 | 80 | 8.31 |
| 08/28/2026 16:51 | 3 | 8.33 |
| 08/28/2026 16:51 | 1 | 8.33 |
| 08/28/2026 16:51 | 200 | 8.34 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 10 | 8.36 |
| 08/28/2026 16:51 | 6 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 2 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 3 | 8.36 |
| 08/28/2026 16:51 | 2 | 8.36 |
| 08/28/2026 16:51 | 4 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 2 | 8.36 |
| 08/28/2026 16:51 | 10 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 6 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 2 | 8.36 |
| 08/28/2026 16:51 | 1 | 8.36 |
| 08/28/2026 16:51 | 99 | 8.36 |
| 08/28/2026 16:50 | 100 | 8.365 |
| 08/28/2026 16:49 | 75 | 8.365 |
| 08/28/2026 16:47 | 10 | 8.36 |
| 08/28/2026 16:47 | 11 | 8.36 |
| 08/28/2026 16:47 | 62 | 8.36 |
| 08/28/2026 16:47 | 100 | 8.36 |
| 08/28/2026 16:47 | 1 | 8.36 |
| 08/28/2026 16:47 | 100 | 8.36 |
| 08/28/2026 16:47 | 100 | 8.355 |
| 08/28/2026 16:47 | 3 | 8.36 |
| 08/28/2026 16:47 | 2 | 8.36 |
| 08/28/2026 16:47 | 4 | 8.36 |
| 08/28/2026 16:47 | 1 | 8.36 |
| 08/28/2026 16:47 | 47 | 8.36 |
| 08/28/2026 16:47 | 68 | 8.36 |
| 08/28/2026 16:47 | 25 | 8.365 |
| 08/28/2026 16:47 | 75 | 8.365 |
| 08/28/2026 16:44 | 200 | 8.365 |
| 08/28/2026 16:44 | 25 | 8.36 |
| 08/28/2026 16:44 | 75 | 8.36 |
| 08/28/2026 16:44 | 47 | 8.36 |
| 08/28/2026 16:44 | 78 | 8.36 |
| 08/28/2026 16:44 | 100 | 8.36 |
| 08/28/2026 16:44 | 200 | 8.365 |
| 08/28/2026 16:44 | 500 | 8.355 |
| 08/28/2026 16:44 | 7 | 8.35 |
| 08/28/2026 16:44 | 21 | 8.35 |
| 08/28/2026 16:44 | 4 | 8.35 |
| 08/28/2026 16:44 | 200 | 8.35 |
| 08/28/2026 16:44 | 2 | 8.35 |
| 08/28/2026 16:44 | 3 | 8.35 |
| 08/28/2026 16:44 | 12 | 8.34 |
| 08/28/2026 16:42 | 1 | 8.34 |
| 08/28/2026 16:41 | 100 | 8.34 |
| 08/28/2026 16:40 | 10 | 8.34 |
| 08/28/2026 16:38 | 13 | 8.34 |
| 08/28/2026 16:38 | 1 | 8.34 |
| 08/28/2026 16:38 | 2 | 8.34 |
| 08/28/2026 16:36 | 2 | 8.34 |
| 08/28/2026 16:36 | 3 | 8.34 |
| 08/28/2026 16:36 | 100 | 8.34 |
| 08/28/2026 16:36 | 1 | 8.34 |
| 08/28/2026 16:36 | 100 | 8.34 |
| 08/28/2026 16:36 | 10 | 8.33 |
| 08/28/2026 16:35 | 7 | 8.33 |
| 08/28/2026 16:35 | 21 | 8.33 |
| 08/28/2026 16:35 | 4 | 8.33 |
| 08/28/2026 16:35 | 10 | 8.33 |
| 08/28/2026 16:33 | 1 | 8.33 |
| 08/28/2026 16:33 | 100 | 8.33 |
| 08/28/2026 16:33 | 12 | 8.32 |
| 08/28/2026 16:33 | 1 | 8.32 |
| 08/28/2026 16:32 | 5 | 8.31 |
| 08/28/2026 16:32 | 5 | 8.31 |
| 08/28/2026 16:32 | 45 | 8.31 |
| 08/28/2026 16:31 | 12 | 8.30 |
| 08/28/2026 16:31 | 100 | 8.30 |
| 08/28/2026 16:31 | 37 | 8.30 |
| 08/28/2026 16:31 | 2 | 8.30 |
| 08/28/2026 16:31 | 1 | 8.30 |
| 08/28/2026 16:31 | 100 | 8.30 |
| 08/28/2026 16:31 | 20 | 8.30 |
| 08/28/2026 16:31 | 1 | 8.30 |
| 08/28/2026 16:31 | 1 | 8.30 |
| 08/28/2026 16:31 | 1 | 8.30 |
| 08/28/2026 16:31 | 1 | 8.30 |
| 08/28/2026 16:31 | 1 | 8.30 |
| 08/28/2026 16:31 | 1 | 8.30 |
| 08/28/2026 16:31 | 2 | 8.30 |
| 08/28/2026 16:31 | 1 | 8.30 |
| 08/28/2026 16:31 | 1 | 8.30 |
| 08/28/2026 16:31 | 5 | 8.30 |
| 08/28/2026 16:31 | 53 | 8.30 |
| 08/28/2026 16:30 | 1 | 8.295 |
| 08/28/2026 16:30 | 200 | 8.295 |
| 08/28/2026 16:29 | 1 | 8.295 |
| 08/28/2026 16:29 | 75 | 8.295 |
| 08/28/2026 16:27 | 60 | 8.31 |
| 08/28/2026 16:27 | 100 | 8.31 |
| 08/28/2026 16:27 | 200 | 8.31 |
| 08/28/2026 16:27 | 46 | 8.31 |
| 08/28/2026 16:27 | 100 | 8.31 |
| 08/28/2026 16:26 | 1 | 8.305 |
| 08/28/2026 16:26 | 100 | 8.305 |
| 08/28/2026 16:25 | 11 | 8.30 |
| 08/28/2026 16:25 | 1 | 8.30 |
| 08/28/2026 16:25 | 86 | 8.31 |
| 08/28/2026 16:25 | 1 | 8.315 |
| 08/28/2026 16:23 | 100 | 8.32 |
| 08/28/2026 16:23 | 11 | 8.32 |
| 08/28/2026 16:23 | 20 | 8.32 |
| 08/28/2026 16:23 | 40 | 8.32 |
| 08/28/2026 16:23 | 8 | 8.32 |
| 08/28/2026 16:23 | 100 | 8.33 |
| 08/28/2026 16:23 | 1 | 8.33 |
| 08/28/2026 16:22 | 2 | 8.32 |
| 08/28/2026 16:22 | 100 | 8.325 |
| 08/28/2026 16:22 | 100 | 8.32 |
| 08/28/2026 16:22 | 1 | 8.32 |
| 08/28/2026 16:22 | 110 | 8.32 |
| 08/28/2026 16:22 | 90 | 8.32 |
| 08/28/2026 16:22 | 100 | 8.32 |
| 08/28/2026 16:22 | 10 | 8.32 |
| 08/28/2026 16:20 | 12 | 8.31 |
| 08/28/2026 16:20 | 1 | 8.31 |
| 08/28/2026 16:20 | 1 | 8.31 |
| 08/28/2026 16:17 | 12 | 8.32 |
| 08/28/2026 16:17 | 100 | 8.32 |
| 08/28/2026 16:17 | 100 | 8.33 |
| 08/28/2026 16:17 | 19 | 8.33 |
| 08/28/2026 16:17 | 68 | 8.33 |
| 08/28/2026 16:17 | 1 | 8.34 |
| 08/28/2026 16:16 | 34 | 8.34 |
| 08/28/2026 16:16 | 91 | 8.34 |
| 08/28/2026 16:16 | 1 | 8.33 |
| 08/28/2026 16:16 | 200 | 8.33 |
| 08/28/2026 16:16 | 600 | 8.33 |
| 08/28/2026 16:16 | 300 | 8.33 |
| 08/28/2026 16:16 | 68 | 8.33 |
| 08/28/2026 16:15 | 1 | 8.32 |
| 08/28/2026 16:15 | 10 | 8.32 |
| 08/28/2026 16:15 | 100 | 8.32 |
| 08/28/2026 16:14 | 1 | 8.32 |
| 08/28/2026 16:14 | 2 | 8.32 |
| 08/28/2026 16:14 | 1 | 8.32 |
| 08/28/2026 16:14 | 2 | 8.32 |
| 08/28/2026 16:13 | 15 | 8.32 |
| 08/28/2026 16:13 | 73 | 8.315 |
| 08/28/2026 16:13 | 200 | 8.32 |
| 08/28/2026 16:13 | 68 | 8.32 |
| 08/28/2026 16:13 | 100 | 8.32 |
| 08/28/2026 16:13 | 29 | 8.32 |
| 08/28/2026 16:13 | 29 | 8.32 |
| 08/28/2026 16:13 | 68 | 8.32 |
| 08/28/2026 16:13 | 68 | 8.32 |
| 08/28/2026 16:13 | 3 | 8.32 |
| 08/28/2026 16:12 | 100 | 8.34 |
| 08/28/2026 16:12 | 100 | 8.34 |
| 08/28/2026 16:10 | 300 | 8.37 |
| 08/28/2026 16:10 | 6 | 8.37 |
| 08/28/2026 16:08 | 25 | 8.38 |
| 08/28/2026 16:08 | 75 | 8.38 |
| 08/28/2026 16:08 | 75 | 8.37 |
| 08/28/2026 16:08 | 100 | 8.36 |
| 08/28/2026 16:08 | 100 | 8.35 |
| 08/28/2026 16:08 | 86 | 8.35 |
| 08/28/2026 16:08 | 214 | 8.35 |
| 08/28/2026 16:08 | 100 | 8.345 |
| 08/28/2026 16:07 | 1 | 8.35 |
| 08/28/2026 16:07 | 40 | 8.35 |
| 08/28/2026 16:07 | 15 | 8.35 |
| 08/28/2026 16:07 | 5 | 8.35 |
| 08/28/2026 16:06 | 1 | 8.355 |
| 08/28/2026 16:06 | 5 | 8.36 |
| 08/28/2026 16:06 | 100 | 8.36 |
| 08/28/2026 16:05 | 100 | 8.35 |
| 08/28/2026 16:05 | 35 | 8.35 |
| 08/28/2026 16:05 | 93 | 8.35 |
| 08/28/2026 16:05 | 7 | 8.35 |
| 08/28/2026 16:05 | 46 | 8.35 |
| 08/28/2026 16:05 | 13 | 8.35 |
| 08/28/2026 16:05 | 1 | 8.35 |
| 08/28/2026 16:04 | 65 | 8.37 |
| 08/28/2026 16:04 | 1 | 8.355 |
| 08/28/2026 16:04 | 10 | 8.35 |
| 08/28/2026 16:04 | 100 | 8.35 |
| 08/28/2026 16:04 | 100 | 8.35 |
| 08/28/2026 16:03 | 100 | 8.34 |
| 08/28/2026 16:03 | 1 | 8.345 |
| 08/28/2026 16:02 | 20 | 8.35 |
| 08/28/2026 16:02 | 300 | 8.36 |
| 08/28/2026 16:02 | 100 | 8.36 |
| 08/28/2026 16:02 | 20 | 8.36 |
| 08/28/2026 16:02 | 20 | 8.36 |
| 08/28/2026 16:02 | 75 | 8.37 |
| 08/28/2026 16:01 | 100 | 8.37 |
| 08/28/2026 16:01 | 1 | 8.37 |
| 08/28/2026 16:01 | 40 | 8.37 |
| 08/28/2026 16:01 | 6 | 8.38 |
| 08/28/2026 16:00 | 10 | 8.38 |
| 08/28/2026 16:00 | 14 | 8.37 |
| 08/28/2026 15:56 | 35 | 8.37 |
| 08/28/2026 15:56 | 24 | 8.37 |
| 08/28/2026 15:56 | 500 | 8.37 |
| 08/28/2026 15:56 | 186 | 8.37 |
| 08/28/2026 15:56 | 186 | 8.37 |
| 08/28/2026 15:56 | 56 | 8.37 |
| 08/28/2026 15:56 | 30 | 8.37 |
| 08/28/2026 15:56 | 100 | 8.37 |
| 08/28/2026 15:56 | 1 | 8.385 |
| 08/28/2026 15:55 | 75 | 8.37 |
| 08/28/2026 15:55 | 100 | 8.35 |
| 08/28/2026 15:54 | 10 | 8.34 |
| 08/28/2026 15:54 | 190 | 8.34 |
| 08/28/2026 15:54 | 200 | 8.34 |
| 08/28/2026 15:54 | 100 | 8.34 |
| 08/28/2026 15:54 | 10 | 8.33 |
| 08/28/2026 15:54 | 1 | 8.32 |
| 08/28/2026 15:54 | 20 | 8.32 |
| 08/28/2026 15:54 | 200 | 8.32 |
| 08/28/2026 15:54 | 5 | 8.31 |
| 08/28/2026 15:54 | 5 | 8.31 |
| 08/28/2026 15:54 | 10 | 8.305 |
| 08/28/2026 15:53 | 158 | 8.31 |
| 08/28/2026 15:53 | 100 | 8.31 |
| 08/28/2026 15:53 | 38 | 8.31 |
| 08/28/2026 15:53 | 100 | 8.31 |
| 08/28/2026 15:53 | 62 | 8.31 |
| 08/28/2026 15:53 | 38 | 8.31 |
| 08/28/2026 15:53 | 62 | 8.31 |
| 08/28/2026 15:53 | 100 | 8.31 |
| 08/28/2026 15:53 | 100 | 8.31 |
| 08/28/2026 15:53 | 100 | 8.31 |
| 08/28/2026 15:53 | 100 | 8.31 |
| 08/28/2026 15:53 | 38 | 8.31 |
| 08/28/2026 15:53 | 62 | 8.31 |
| 08/28/2026 15:53 | 38 | 8.31 |
| 08/28/2026 15:53 | 75 | 8.31 |
| 08/28/2026 15:53 | 100 | 8.31 |
| 08/28/2026 15:53 | 100 | 8.31 |
| 08/28/2026 15:53 | 47 | 8.31 |
| 08/28/2026 15:53 | 100 | 8.31 |
| 08/28/2026 15:53 | 100 | 8.31 |
| 08/28/2026 15:47 | 75 | 8.315 |
| 08/28/2026 15:45 | 200 | 8.32 |
| 08/28/2026 15:45 | 1 | 8.32 |
| 08/28/2026 15:45 | 200 | 8.32 |
| 08/28/2026 15:44 | 1 | 8.30 |
| 08/28/2026 15:44 | 100 | 8.30 |
| 08/28/2026 15:44 | 200 | 8.30 |
| 08/28/2026 15:39 | 100 | 8.29 |
| 08/28/2026 15:39 | 89 | 8.28 |
| 08/28/2026 15:39 | 16 | 8.28 |
| 08/28/2026 15:39 | 84 | 8.28 |
| 08/28/2026 15:39 | 1 | 8.28 |
| 08/28/2026 15:39 | 1 | 8.28 |
| 08/28/2026 15:38 | 108 | 8.29 |
| 08/28/2026 15:38 | 1 | 8.30 |
| 08/28/2026 15:36 | 198 | 8.31 |
| 08/28/2026 15:36 | 1 | 8.29 |
| 08/28/2026 15:35 | 10 | 8.29 |
| 08/28/2026 15:35 | 200 | 8.29 |
| 08/28/2026 15:35 | 100 | 8.29 |
| 08/28/2026 15:35 | 120 | 8.29 |
| 08/28/2026 15:35 | 60 | 8.27 |
| 08/28/2026 15:34 | 100 | 8.29 |
| 08/28/2026 15:34 | 2 | 8.30 |
| 08/28/2026 15:34 | 1 | 8.30 |
| 08/28/2026 15:34 | 100 | 8.30 |
| 08/28/2026 15:33 | 1 | 8.34 |
| 08/28/2026 15:31 | 120 | 8.35 |
| 08/28/2026 15:31 | 600 | 8.35 |
| 08/28/2026 15:31 | 120 | 8.35 |
| 08/28/2026 15:31 | 73 | 8.35 |
| 08/28/2026 15:31 | 120 | 8.35 |
| 08/28/2026 15:31 | 120 | 8.35 |
| 08/28/2026 15:31 | 120 | 8.35 |
| 08/28/2026 15:31 | 120 | 8.35 |
| 08/28/2026 15:31 | 120 | 8.35 |
| 08/28/2026 15:30 | 197 | 8.325 |
| 08/28/2026 15:30 | 5 | 8.325 |
| 08/28/2026 15:30 | 195 | 8.325 |
| 08/28/2026 15:30 | 136 | 8.325 |
| 08/28/2026 15:30 | 62 | 8.325 |
| 08/28/2026 15:30 | 2 | 8.325 |
| 08/28/2026 15:30 | 42 | 8.325 |
| 08/28/2026 15:30 | 121 | 8.325 |
| 08/28/2026 15:30 | 37 | 8.325 |
| 08/28/2026 15:30 | 200 | 8.325 |
| 08/28/2026 15:30 | 75 | 8.315 |
| 08/28/2026 15:30 | 75 | 8.315 |
| 08/28/2026 15:30 | 75 | 8.315 |
| 08/28/2026 15:30 | 279 | 8.315 |
| 08/28/2026 15:30 | 1 | 8.315 |
| 08/28/2026 15:30 | 90 | 8.315 |
| 08/28/2026 15:30 | 168 | 8.315 |
| 08/28/2026 15:30 | 1 | 8.315 |
| 08/28/2026 15:30 | 45 | 8.315 |
| 08/28/2026 15:30 | 9 | 8.315 |
| 08/28/2026 15:30 | 7 | 8.315 |
| 08/28/2026 15:30 | 40559 | 8.28 |
| 08/28/2026 15:30 | 4 | 8.29 |
| 08/28/2026 15:30 | 2 | 8.29 |
| 08/28/2026 15:29 | 7 | 8.30 |
| 08/28/2026 15:29 | 39 | 8.29 |
| 08/28/2026 15:29 | 4 | 8.29 |
| 08/28/2026 15:29 | 82 | 8.29 |
| 08/28/2026 15:29 | 86 | 8.29 |
| 08/28/2026 15:29 | 86 | 8.29 |
| 08/28/2026 15:29 | 9 | 8.29 |
| 08/28/2026 15:28 | 1 | 8.28 |
| 08/28/2026 15:25 | 313 | 8.30 |
| 08/28/2026 15:25 | 214 | 8.31 |
| 08/28/2026 12:45 | 20 | 8.31 |
| 08/28/2026 12:37 | 5 | 8.31 |
| 08/28/2026 10:13 | 1 | 8.35 |
| 08/28/2026 10:13 | 1 | 8.35 |
| 08/28/2026 10:12 | 1 | 8.35 |
| 08/28/2026 10:12 | 1 | 8.32 |
| 08/28/2026 10:12 | 1 | 8.32 |
| 08/28/2026 10:12 | 1 | 8.49 |
| 08/28/2026 10:12 | 1 | 8.49 |
| 08/28/2026 10:12 | 1 | 8.50 |
| 08/28/2026 10:12 | 1 | 8.40 |
| 08/28/2026 10:12 | 1 | 8.45 |
| 08/28/2026 10:12 | 1 | 8.50 |
| 08/28/2026 10:12 | 1 | 8.31 |