Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.54
-0.60
(
-7.37% )
|
7.54
|
3,400 |
7.55
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.54 |
| 08/14/2026 23:36 | 1 | 7.59 |
| 08/14/2026 23:36 | 1 | 7.60 |
| 08/14/2026 23:36 | 129 | 7.59 |
| 08/14/2026 23:36 | 1 | 7.60 |
| 08/14/2026 23:33 | 200 | 7.60 |
| 08/14/2026 23:33 | 22 | 7.59 |
| 08/14/2026 23:20 | � | 7.54 |
| 08/14/2026 22:30 | � | 7.54 |
| 08/14/2026 22:00 | � | 7.54 |
| 08/14/2026 22:00 | 173750 | 7.54 |
| 08/14/2026 21:59 | 283 | 7.55 |
| 08/14/2026 21:59 | 79 | 7.55 |
| 08/14/2026 21:59 | 14 | 7.55 |
| 08/14/2026 21:59 | 3 | 7.55 |
| 08/14/2026 21:59 | 1 | 7.54 |
| 08/14/2026 21:59 | 140 | 7.55 |
| 08/14/2026 21:59 | 200 | 7.55 |
| 08/14/2026 21:59 | 100 | 7.55 |
| 08/14/2026 21:59 | 200 | 7.55 |
| 08/14/2026 21:59 | 200 | 7.54 |
| 08/14/2026 21:59 | 285 | 7.54 |
| 08/14/2026 21:59 | 94 | 7.54 |
| 08/14/2026 21:59 | 126 | 7.54 |
| 08/14/2026 21:59 | 175 | 7.53 |
| 08/14/2026 21:59 | 100 | 7.53 |
| 08/14/2026 21:59 | 7 | 7.53 |
| 08/14/2026 21:59 | 100 | 7.535 |
| 08/14/2026 21:59 | 100 | 7.535 |
| 08/14/2026 21:59 | 199 | 7.535 |
| 08/14/2026 21:59 | 80 | 7.54 |
| 08/14/2026 21:59 | 20 | 7.54 |
| 08/14/2026 21:59 | 90 | 7.54 |
| 08/14/2026 21:59 | 1 | 7.535 |
| 08/14/2026 21:59 | 90 | 7.54 |
| 08/14/2026 21:59 | 10 | 7.54 |
| 08/14/2026 21:59 | 100 | 7.54 |
| 08/14/2026 21:59 | 172 | 7.535 |
| 08/14/2026 21:59 | 100 | 7.535 |
| 08/14/2026 21:59 | 86 | 7.535 |
| 08/14/2026 21:59 | 13 | 7.535 |
| 08/14/2026 21:59 | 1 | 7.535 |
| 08/14/2026 21:59 | 9 | 7.535 |
| 08/14/2026 21:59 | 18 | 7.535 |
| 08/14/2026 21:59 | 156 | 7.535 |
| 08/14/2026 21:59 | 1 | 7.535 |
| 08/14/2026 21:59 | 1 | 7.53 |
| 08/14/2026 21:59 | 94 | 7.535 |
| 08/14/2026 21:59 | 200 | 7.535 |
| 08/14/2026 21:59 | 300 | 7.535 |
| 08/14/2026 21:59 | 100 | 7.535 |
| 08/14/2026 21:59 | 33 | 7.53 |
| 08/14/2026 21:59 | 100 | 7.53 |
| 08/14/2026 21:59 | 72 | 7.53 |
| 08/14/2026 21:59 | 100 | 7.53 |
| 08/14/2026 21:59 | 100 | 7.53 |
| 08/14/2026 21:59 | 100 | 7.53 |
| 08/14/2026 21:59 | 100 | 7.53 |
| 08/14/2026 21:59 | 300 | 7.53 |
| 08/14/2026 21:59 | 300 | 7.53 |
| 08/14/2026 21:59 | 100 | 7.53 |
| 08/14/2026 21:59 | 100 | 7.53 |
| 08/14/2026 21:59 | 54 | 7.525 |
| 08/14/2026 21:59 | 200 | 7.525 |
| 08/14/2026 21:59 | 100 | 7.525 |
| 08/14/2026 21:59 | 52 | 7.53 |
| 08/14/2026 21:59 | 1 | 7.53 |
| 08/14/2026 21:59 | 13 | 7.53 |
| 08/14/2026 21:59 | 87 | 7.53 |
| 08/14/2026 21:59 | 100 | 7.53 |
| 08/14/2026 21:59 | 513 | 7.53 |
| 08/14/2026 21:59 | 87 | 7.53 |
| 08/14/2026 21:59 | 325 | 7.53 |
| 08/14/2026 21:59 | 43 | 7.53 |
| 08/14/2026 21:59 | 100 | 7.53 |
| 08/14/2026 21:59 | 426 | 7.53 |
| 08/14/2026 21:59 | 93 | 7.53 |
| 08/14/2026 21:59 | 38 | 7.53 |
| 08/14/2026 21:59 | 300 | 7.53 |
| 08/14/2026 21:59 | 1064 | 7.53 |
| 08/14/2026 21:59 | 200 | 7.525 |
| 08/14/2026 21:59 | 101 | 7.525 |
| 08/14/2026 21:59 | 100 | 7.525 |
| 08/14/2026 21:59 | 1 | 7.53 |
| 08/14/2026 21:59 | 434 | 7.53 |
| 08/14/2026 21:59 | 100 | 7.525 |
| 08/14/2026 21:59 | 1 | 7.53 |
| 08/14/2026 21:59 | 300 | 7.52 |
| 08/14/2026 21:59 | 2 | 7.52 |
| 08/14/2026 21:59 | 7 | 7.52 |
| 08/14/2026 21:59 | 325 | 7.52 |
| 08/14/2026 21:59 | 200 | 7.52 |
| 08/14/2026 21:59 | 5 | 7.52 |
| 08/14/2026 21:59 | 300 | 7.52 |
| 08/14/2026 21:59 | 3 | 7.52 |
| 08/14/2026 21:59 | 5 | 7.52 |
| 08/14/2026 21:59 | 3 | 7.52 |
| 08/14/2026 21:59 | 50 | 7.52 |
| 08/14/2026 21:59 | 191 | 7.52 |
| 08/14/2026 21:59 | 400 | 7.52 |
| 08/14/2026 21:59 | 9 | 7.52 |
| 08/14/2026 21:59 | 117 | 7.52 |
| 08/14/2026 21:59 | 1 | 7.52 |
| 08/14/2026 21:59 | 2 | 7.52 |
| 08/14/2026 21:59 | 1 | 7.515 |
| 08/14/2026 21:59 | 1 | 7.52 |
| 08/14/2026 21:59 | 200 | 7.51 |
| 08/14/2026 21:59 | 197 | 7.51 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 2200 | 7.50 |
| 08/14/2026 21:59 | 200 | 7.50 |
| 08/14/2026 21:59 | 200 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 92 | 7.50 |
| 08/14/2026 21:59 | 65 | 7.50 |
| 08/14/2026 21:59 | 43 | 7.50 |
| 08/14/2026 21:59 | 2 | 7.50 |
| 08/14/2026 21:59 | 317 | 7.50 |
| 08/14/2026 21:59 | 57 | 7.50 |
| 08/14/2026 21:59 | 11 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 48 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 114 | 7.50 |
| 08/14/2026 21:59 | 106 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 49 | 7.50 |
| 08/14/2026 21:59 | 600 | 7.50 |
| 08/14/2026 21:59 | 200 | 7.50 |
| 08/14/2026 21:59 | 73 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 15 | 7.50 |
| 08/14/2026 21:59 | 57 | 7.50 |
| 08/14/2026 21:59 | 90 | 7.50 |
| 08/14/2026 21:59 | 200 | 7.50 |
| 08/14/2026 21:59 | 50 | 7.50 |
| 08/14/2026 21:59 | 448 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 386 | 7.50 |
| 08/14/2026 21:59 | 200 | 7.50 |
| 08/14/2026 21:59 | 7 | 7.50 |
| 08/14/2026 21:59 | 122 | 7.50 |
| 08/14/2026 21:59 | 7 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 1300 | 7.50 |
| 08/14/2026 21:59 | 6 | 7.50 |
| 08/14/2026 21:59 | 47 | 7.50 |
| 08/14/2026 21:59 | 162 | 7.50 |
| 08/14/2026 21:59 | 412 | 7.50 |
| 08/14/2026 21:59 | 6 | 7.50 |
| 08/14/2026 21:59 | 200 | 7.50 |
| 08/14/2026 21:59 | 1100 | 7.50 |
| 08/14/2026 21:59 | 410 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 89 | 7.50 |
| 08/14/2026 21:59 | 500 | 7.50 |
| 08/14/2026 21:59 | 76 | 7.50 |
| 08/14/2026 21:59 | 18 | 7.50 |
| 08/14/2026 21:59 | 117 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.495 |
| 08/14/2026 21:59 | 58 | 7.50 |
| 08/14/2026 21:59 | 137 | 7.50 |
| 08/14/2026 21:59 | 88 | 7.50 |
| 08/14/2026 21:59 | 2 | 7.50 |
| 08/14/2026 21:59 | 10 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 86 | 7.495 |
| 08/14/2026 21:59 | 2 | 7.495 |
| 08/14/2026 21:59 | 100 | 7.495 |
| 08/14/2026 21:59 | 100 | 7.495 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.495 |
| 08/14/2026 21:59 | 100 | 7.495 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 6 | 7.50 |
| 08/14/2026 21:59 | 94 | 7.50 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 2 | 7.495 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:59 | 100 | 7.50 |
| 08/14/2026 21:59 | 1 | 7.50 |
| 08/14/2026 21:58 | 1 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 226 | 7.49 |
| 08/14/2026 21:58 | 500 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 300 | 7.49 |
| 08/14/2026 21:58 | 30 | 7.49 |
| 08/14/2026 21:58 | 25 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 25 | 7.49 |
| 08/14/2026 21:58 | 50 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 48 | 7.49 |
| 08/14/2026 21:58 | 2 | 7.49 |
| 08/14/2026 21:58 | 50 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 50 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 50 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 50 | 7.49 |
| 08/14/2026 21:58 | 50 | 7.49 |
| 08/14/2026 21:58 | 48 | 7.49 |
| 08/14/2026 21:58 | 2 | 7.49 |
| 08/14/2026 21:58 | 50 | 7.49 |
| 08/14/2026 21:58 | 50 | 7.49 |
| 08/14/2026 21:58 | 300 | 7.49 |
| 08/14/2026 21:58 | 298 | 7.49 |
| 08/14/2026 21:58 | 54 | 7.49 |
| 08/14/2026 21:58 | 49 | 7.49 |
| 08/14/2026 21:58 | 18 | 7.49 |
| 08/14/2026 21:58 | 25 | 7.49 |
| 08/14/2026 21:58 | 52 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.49 |
| 08/14/2026 21:58 | 13 | 7.49 |
| 08/14/2026 21:58 | 600 | 7.49 |
| 08/14/2026 21:58 | 1077 | 7.49 |
| 08/14/2026 21:58 | 223 | 7.49 |
| 08/14/2026 21:58 | 690 | 7.49 |
| 08/14/2026 21:58 | 10 | 7.49 |
| 08/14/2026 21:58 | 100 | 7.495 |
| 08/14/2026 21:58 | 87 | 7.495 |
| 08/14/2026 21:58 | 10 | 7.495 |
| 08/14/2026 21:58 | 3 | 7.495 |
| 08/14/2026 21:58 | 46 | 7.50 |
| 08/14/2026 21:58 | 6 | 7.50 |
| 08/14/2026 21:58 | 100 | 7.50 |
| 08/14/2026 21:58 | 506 | 7.50 |
| 08/14/2026 21:58 | 119 | 7.50 |
| 08/14/2026 21:58 | 44 | 7.50 |
| 08/14/2026 21:58 | 31 | 7.50 |
| 08/14/2026 21:58 | 200 | 7.50 |
| 08/14/2026 21:58 | 6 | 7.50 |
| 08/14/2026 21:58 | 200 | 7.50 |
| 08/14/2026 21:58 | 1 | 7.505 |
| 08/14/2026 21:58 | 1 | 7.505 |
| 08/14/2026 21:58 | 36 | 7.51 |
| 08/14/2026 21:58 | 36 | 7.51 |
| 08/14/2026 21:58 | 64 | 7.51 |
| 08/14/2026 21:58 | 300 | 7.51 |
| 08/14/2026 21:58 | 45 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.51 |
| 08/14/2026 21:58 | 197 | 7.51 |
| 08/14/2026 21:58 | 4 | 7.51 |
| 08/14/2026 21:58 | 52 | 7.51 |
| 08/14/2026 21:58 | 200 | 7.51 |
| 08/14/2026 21:58 | 46 | 7.51 |
| 08/14/2026 21:58 | 300 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.51 |
| 08/14/2026 21:58 | 59 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.51 |
| 08/14/2026 21:58 | 25 | 7.51 |
| 08/14/2026 21:58 | 31 | 7.51 |
| 08/14/2026 21:58 | 49 | 7.51 |
| 08/14/2026 21:58 | 386 | 7.51 |
| 08/14/2026 21:58 | 300 | 7.51 |
| 08/14/2026 21:58 | 98 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.51 |
| 08/14/2026 21:58 | 56 | 7.51 |
| 08/14/2026 21:58 | 400 | 7.51 |
| 08/14/2026 21:58 | 60 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.51 |
| 08/14/2026 21:58 | 33 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.515 |
| 08/14/2026 21:58 | 100 | 7.51 |
| 08/14/2026 21:58 | 1 | 7.51 |
| 08/14/2026 21:58 | 66 | 7.51 |
| 08/14/2026 21:58 | 200 | 7.51 |
| 08/14/2026 21:58 | 124 | 7.51 |
| 08/14/2026 21:58 | 53 | 7.51 |
| 08/14/2026 21:58 | 147 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.505 |
| 08/14/2026 21:58 | 100 | 7.505 |
| 08/14/2026 21:58 | 100 | 7.505 |
| 08/14/2026 21:58 | 100 | 7.51 |
| 08/14/2026 21:58 | 97 | 7.51 |
| 08/14/2026 21:58 | 3 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.51 |
| 08/14/2026 21:58 | 160 | 7.51 |
| 08/14/2026 21:58 | 140 | 7.51 |
| 08/14/2026 21:58 | 52 | 7.51 |
| 08/14/2026 21:58 | 31 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.51 |
| 08/14/2026 21:58 | 25 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.51 |
| 08/14/2026 21:58 | 200 | 7.51 |
| 08/14/2026 21:58 | 532 | 7.51 |
| 08/14/2026 21:58 | 7 | 7.51 |
| 08/14/2026 21:58 | 36 | 7.51 |
| 08/14/2026 21:58 | 100 | 7.52 |
| 08/14/2026 21:58 | 160 | 7.52 |
| 08/14/2026 21:58 | 13 | 7.52 |
| 08/14/2026 21:58 | 158 | 7.52 |
| 08/14/2026 21:58 | 88 | 7.52 |
| 08/14/2026 21:58 | 12 | 7.52 |
| 08/14/2026 21:58 | 200 | 7.52 |
| 08/14/2026 21:58 | 484 | 7.52 |
| 08/14/2026 21:58 | 816 | 7.52 |
| 08/14/2026 21:58 | 12 | 7.52 |
| 08/14/2026 21:58 | 100 | 7.52 |
| 08/14/2026 21:58 | 100 | 7.52 |
| 08/14/2026 21:58 | 49 | 7.52 |
| 08/14/2026 21:58 | 100 | 7.52 |
| 08/14/2026 21:58 | 100 | 7.52 |
| 08/14/2026 21:58 | 200 | 7.52 |
| 08/14/2026 21:58 | 210 | 7.52 |
| 08/14/2026 21:58 | 324 | 7.52 |
| 08/14/2026 21:58 | 3 | 7.52 |
| 08/14/2026 21:58 | 44 | 7.52 |
| 08/14/2026 21:58 | 99 | 7.525 |
| 08/14/2026 21:58 | 100 | 7.525 |
| 08/14/2026 21:58 | 1 | 7.525 |
| 08/14/2026 21:58 | 1 | 7.53 |
| 08/14/2026 21:58 | 1 | 7.53 |
| 08/14/2026 21:57 | 100 | 7.53 |
| 08/14/2026 21:57 | 1 | 7.53 |
| 08/14/2026 21:57 | 106 | 7.52 |
| 08/14/2026 21:57 | 56 | 7.52 |
| 08/14/2026 21:57 | 44 | 7.52 |
| 08/14/2026 21:57 | 210 | 7.52 |
| 08/14/2026 21:57 | 277 | 7.52 |
| 08/14/2026 21:57 | 50 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 50 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.52 |
| 08/14/2026 21:57 | 1 | 7.53 |
| 08/14/2026 21:57 | 25 | 7.52 |
| 08/14/2026 21:57 | 20 | 7.52 |
| 08/14/2026 21:57 | 100 | 7.53 |
| 08/14/2026 21:57 | 179 | 7.53 |
| 08/14/2026 21:57 | 500 | 7.53 |
| 08/14/2026 21:57 | 20 | 7.53 |
| 08/14/2026 21:57 | 100 | 7.53 |
| 08/14/2026 21:57 | 187 | 7.54 |
| 08/14/2026 21:57 | 100 | 7.54 |
| 08/14/2026 21:57 | 13 | 7.54 |
| 08/14/2026 21:57 | 160 | 7.54 |
| 08/14/2026 21:57 | 100 | 7.54 |
| 08/14/2026 21:57 | 100 | 7.54 |
| 08/14/2026 21:57 | 100 | 7.54 |
| 08/14/2026 21:57 | 100 | 7.54 |
| 08/14/2026 21:57 | 100 | 7.54 |
| 08/14/2026 21:57 | 100 | 7.54 |
| 08/14/2026 21:57 | 100 | 7.54 |
| 08/14/2026 21:57 | 20 | 7.54 |
| 08/14/2026 21:57 | 31 | 7.54 |
| 08/14/2026 21:57 | 69 | 7.54 |
| 08/14/2026 21:57 | 100 | 7.54 |
| 08/14/2026 21:57 | 100 | 7.54 |
| 08/14/2026 21:57 | 4 | 7.54 |
| 08/14/2026 21:57 | 96 | 7.54 |
| 08/14/2026 21:57 | 99 | 7.54 |
| 08/14/2026 21:57 | 34 | 7.545 |
| 08/14/2026 21:57 | 15 | 7.55 |
| 08/14/2026 21:57 | 13 | 7.55 |
| 08/14/2026 21:57 | 37 | 7.55 |
| 08/14/2026 21:57 | 50 | 7.55 |
| 08/14/2026 21:57 | 100 | 7.55 |
| 08/14/2026 21:57 | 100 | 7.56 |
| 08/14/2026 21:57 | 127 | 7.55 |
| 08/14/2026 21:57 | 39 | 7.55 |
| 08/14/2026 21:57 | 34 | 7.55 |
| 08/14/2026 21:57 | 200 | 7.55 |
| 08/14/2026 21:57 | 500 | 7.55 |
| 08/14/2026 21:57 | 49 | 7.55 |
| 08/14/2026 21:57 | 326 | 7.55 |
| 08/14/2026 21:57 | 374 | 7.55 |
| 08/14/2026 21:57 | 52 | 7.55 |
| 08/14/2026 21:57 | 71 | 7.55 |
| 08/14/2026 21:57 | 58 | 7.55 |
| 08/14/2026 21:57 | 100 | 7.55 |
| 08/14/2026 21:57 | 57 | 7.55 |
| 08/14/2026 21:57 | 100 | 7.55 |
| 08/14/2026 21:57 | 100 | 7.55 |
| 08/14/2026 21:57 | 100 | 7.55 |
| 08/14/2026 21:57 | 100 | 7.55 |
| 08/14/2026 21:57 | 100 | 7.55 |
| 08/14/2026 21:57 | 700 | 7.55 |
| 08/14/2026 21:57 | 200 | 7.55 |
| 08/14/2026 21:57 | 128 | 7.55 |
| 08/14/2026 21:57 | 100 | 7.55 |
| 08/14/2026 21:57 | 89 | 7.55 |
| 08/14/2026 21:57 | 81 | 7.55 |
| 08/14/2026 21:57 | 100 | 7.55 |
| 08/14/2026 21:57 | 200 | 7.55 |
| 08/14/2026 21:57 | 375 | 7.55 |
| 08/14/2026 21:57 | 16 | 7.55 |
| 08/14/2026 21:57 | 100 | 7.545 |
| 08/14/2026 21:57 | 100 | 7.545 |
| 08/14/2026 21:57 | 193 | 7.545 |
| 08/14/2026 21:57 | 100 | 7.545 |
| 08/14/2026 21:57 | 84 | 7.55 |
| 08/14/2026 21:57 | 16 | 7.55 |
| 08/14/2026 21:57 | 100 | 7.55 |
| 08/14/2026 21:57 | 1 | 7.55 |
| 08/14/2026 21:57 | 27 | 7.55 |
| 08/14/2026 21:57 | 51 | 7.55 |
| 08/14/2026 21:57 | 49 | 7.55 |
| 08/14/2026 21:57 | 51 | 7.55 |
| 08/14/2026 21:57 | 89 | 7.545 |
| 08/14/2026 21:57 | 11 | 7.545 |
| 08/14/2026 21:57 | 100 | 7.545 |
| 08/14/2026 21:57 | 200 | 7.545 |
| 08/14/2026 21:57 | 46 | 7.545 |
| 08/14/2026 21:57 | 54 | 7.545 |
| 08/14/2026 21:56 | 49 | 7.55 |
| 08/14/2026 21:56 | 51 | 7.55 |
| 08/14/2026 21:56 | 49 | 7.55 |
| 08/14/2026 21:56 | 51 | 7.55 |
| 08/14/2026 21:56 | 1 | 7.55 |
| 08/14/2026 21:56 | 2 | 7.545 |
| 08/14/2026 21:56 | 98 | 7.545 |
| 08/14/2026 21:56 | 1 | 7.54 |
| 08/14/2026 21:56 | 11 | 7.55 |
| 08/14/2026 21:56 | 15 | 7.55 |
| 08/14/2026 21:56 | 74 | 7.55 |
| 08/14/2026 21:56 | 1 | 7.55 |
| 08/14/2026 21:56 | 1 | 7.55 |
| 08/14/2026 21:56 | 99 | 7.545 |
| 08/14/2026 21:56 | 1 | 7.545 |
| 08/14/2026 21:56 | 200 | 7.55 |
| 08/14/2026 21:56 | 100 | 7.55 |
| 08/14/2026 21:56 | 100 | 7.55 |
| 08/14/2026 21:56 | 19 | 7.55 |
| 08/14/2026 21:56 | 1 | 7.55 |
| 08/14/2026 21:56 | 80 | 7.55 |
| 08/14/2026 21:56 | 18 | 7.55 |
| 08/14/2026 21:56 | 1 | 7.55 |
| 08/14/2026 21:56 | 7 | 7.55 |
| 08/14/2026 21:56 | 100 | 7.55 |
| 08/14/2026 21:56 | 67 | 7.55 |
| 08/14/2026 21:56 | 83 | 7.55 |
| 08/14/2026 21:56 | 200 | 7.55 |
| 08/14/2026 21:56 | 100 | 7.55 |
| 08/14/2026 21:56 | 100 | 7.55 |
| 08/14/2026 21:56 | 200 | 7.55 |
| 08/14/2026 21:56 | 15 | 7.55 |
| 08/14/2026 21:56 | 85 | 7.55 |
| 08/14/2026 21:56 | 6 | 7.55 |
| 08/14/2026 21:56 | 77 | 7.55 |
| 08/14/2026 21:56 | 50 | 7.55 |
| 08/14/2026 21:56 | 78 | 7.55 |
| 08/14/2026 21:56 | 59 | 7.55 |
| 08/14/2026 21:56 | 34 | 7.55 |
| 08/14/2026 21:56 | 1 | 7.55 |
| 08/14/2026 21:56 | 1 | 7.55 |
| 08/14/2026 21:56 | 1 | 7.55 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 18 | 7.55 |
| 08/14/2026 21:55 | 5 | 7.55 |
| 08/14/2026 21:55 | 75 | 7.55 |
| 08/14/2026 21:55 | 75 | 7.55 |
| 08/14/2026 21:55 | 75 | 7.55 |
| 08/14/2026 21:55 | 82 | 7.55 |
| 08/14/2026 21:55 | 18 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 5 | 7.55 |
| 08/14/2026 21:55 | 157 | 7.55 |
| 08/14/2026 21:55 | 500 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 200 | 7.55 |
| 08/14/2026 21:55 | 97 | 7.55 |
| 08/14/2026 21:55 | 3 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 67 | 7.55 |
| 08/14/2026 21:55 | 600 | 7.55 |
| 08/14/2026 21:55 | 700 | 7.55 |
| 08/14/2026 21:55 | 55 | 7.55 |
| 08/14/2026 21:55 | 200 | 7.55 |
| 08/14/2026 21:55 | 245 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 39 | 7.55 |
| 08/14/2026 21:55 | 107 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 750 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 200 | 7.55 |
| 08/14/2026 21:55 | 59 | 7.55 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 1 | 7.545 |
| 08/14/2026 21:55 | 67 | 7.545 |
| 08/14/2026 21:55 | 99 | 7.545 |
| 08/14/2026 21:55 | 100 | 7.545 |
| 08/14/2026 21:55 | 1 | 7.545 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 78 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 200 | 7.54 |
| 08/14/2026 21:55 | 60 | 7.54 |
| 08/14/2026 21:55 | 98 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 600 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 73 | 7.54 |
| 08/14/2026 21:55 | 98 | 7.54 |
| 08/14/2026 21:55 | 1 | 7.54 |
| 08/14/2026 21:55 | 78 | 7.535 |
| 08/14/2026 21:55 | 1 | 7.54 |
| 08/14/2026 21:55 | 1 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.53 |
| 08/14/2026 21:55 | 100 | 7.53 |
| 08/14/2026 21:55 | 150 | 7.54 |
| 08/14/2026 21:55 | 50 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 47 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.54 |
| 08/14/2026 21:55 | 4 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.545 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 200 | 7.54 |
| 08/14/2026 21:55 | 66 | 7.54 |
| 08/14/2026 21:55 | 45 | 7.54 |
| 08/14/2026 21:55 | 255 | 7.54 |
| 08/14/2026 21:55 | 21 | 7.54 |
| 08/14/2026 21:55 | 23 | 7.54 |
| 08/14/2026 21:55 | 75 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.535 |
| 08/14/2026 21:55 | 26 | 7.54 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.55 |
| 08/14/2026 21:55 | 26 | 7.55 |
| 08/14/2026 21:55 | 198 | 7.55 |
| 08/14/2026 21:55 | 5 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.555 |
| 08/14/2026 21:55 | 13 | 7.55 |
| 08/14/2026 21:55 | 121 | 7.55 |
| 08/14/2026 21:55 | 100 | 7.545 |
| 08/14/2026 21:55 | 10 | 7.54 |
| 08/14/2026 21:55 | 134 | 7.54 |
| 08/14/2026 21:55 | 200 | 7.55 |
| 08/14/2026 21:55 | 200 | 7.55 |
| 08/14/2026 21:55 | 1000 | 7.55 |
| 08/14/2026 21:55 | 199 | 7.55 |
| 08/14/2026 21:55 | 1 | 7.55 |
| 08/14/2026 21:55 | 200 | 7.54 |
| 08/14/2026 21:55 | 200 | 7.54 |
| 08/14/2026 21:55 | 61 | 7.52 |
| 08/14/2026 21:55 | 2 | 7.52 |
| 08/14/2026 21:55 | 100 | 7.52 |
| 08/14/2026 21:55 | 200 | 7.52 |
| 08/14/2026 21:55 | 50 | 7.52 |
| 08/14/2026 21:54 | 200 | 7.51 |
| 08/14/2026 21:54 | 14 | 7.51 |
| 08/14/2026 21:54 | 14 | 7.51 |
| 08/14/2026 21:54 | 5 | 7.51 |
| 08/14/2026 21:54 | 100 | 7.515 |
| 08/14/2026 21:54 | 100 | 7.515 |
| 08/14/2026 21:54 | 85 | 7.51 |
| 08/14/2026 21:54 | 115 | 7.51 |
| 08/14/2026 21:54 | 200 | 7.51 |
| 08/14/2026 21:54 | 230 | 7.50 |
| 08/14/2026 21:54 | 773 | 7.50 |
| 08/14/2026 21:54 | 200 | 7.50 |
| 08/14/2026 21:54 | 200 | 7.50 |
| 08/14/2026 21:54 | 100 | 7.50 |
| 08/14/2026 21:54 | 19 | 7.50 |
| 08/14/2026 21:54 | 50 | 7.495 |
| 08/14/2026 21:54 | 50 | 7.495 |
| 08/14/2026 21:54 | 50 | 7.495 |
| 08/14/2026 21:54 | 100 | 7.495 |
| 08/14/2026 21:54 | 10 | 7.49 |
| 08/14/2026 21:54 | 100 | 7.49 |
| 08/14/2026 21:54 | 100 | 7.49 |
| 08/14/2026 21:54 | 100 | 7.495 |
| 08/14/2026 21:54 | 50 | 7.49 |
| 08/14/2026 21:54 | 50 | 7.49 |
| 08/14/2026 21:54 | 100 | 7.49 |
| 08/14/2026 21:54 | 6 | 7.48 |
| 08/14/2026 21:54 | 200 | 7.48 |
| 08/14/2026 21:54 | 200 | 7.48 |
| 08/14/2026 21:54 | 200 | 7.48 |
| 08/14/2026 21:54 | 100 | 7.48 |
| 08/14/2026 21:54 | 100 | 7.48 |
| 08/14/2026 21:54 | 23 | 7.48 |
| 08/14/2026 21:54 | 100 | 7.47 |
| 08/14/2026 21:54 | 18 | 7.47 |
| 08/14/2026 21:54 | 82 | 7.47 |
| 08/14/2026 21:54 | 18 | 7.47 |
| 08/14/2026 21:54 | 50 | 7.47 |
| 08/14/2026 21:54 | 32 | 7.47 |
| 08/14/2026 21:54 | 68 | 7.47 |
| 08/14/2026 21:54 | 100 | 7.47 |
| 08/14/2026 21:54 | 200 | 7.47 |
| 08/14/2026 21:54 | 100 | 7.47 |
| 08/14/2026 21:54 | 832 | 7.47 |
| 08/14/2026 21:54 | 100 | 7.47 |
| 08/14/2026 21:54 | 300 | 7.47 |
| 08/14/2026 21:54 | 200 | 7.47 |
| 08/14/2026 21:54 | 19 | 7.47 |
| 08/14/2026 21:54 | 100 | 7.47 |
| 08/14/2026 21:54 | 200 | 7.47 |
| 08/14/2026 21:54 | 100 | 7.47 |
| 08/14/2026 21:54 | 13 | 7.47 |
| 08/14/2026 21:54 | 87 | 7.47 |
| 08/14/2026 21:54 | 48 | 7.47 |
| 08/14/2026 21:54 | 200 | 7.47 |
| 08/14/2026 21:54 | 55 | 7.47 |
| 08/14/2026 21:54 | 100 | 7.465 |
| 08/14/2026 21:54 | 100 | 7.465 |
| 08/14/2026 21:54 | 100 | 7.465 |
| 08/14/2026 21:54 | 100 | 7.465 |
| 08/14/2026 21:54 | 100 | 7.46 |
| 08/14/2026 21:54 | 10 | 7.46 |
| 08/14/2026 21:54 | 100 | 7.46 |
| 08/14/2026 21:54 | 200 | 7.46 |
| 08/14/2026 21:54 | 485 | 7.46 |
| 08/14/2026 21:54 | 100 | 7.46 |
| 08/14/2026 21:54 | 30 | 7.46 |
| 08/14/2026 21:54 | 1 | 7.46 |
| 08/14/2026 21:54 | 14 | 7.465 |
| 08/14/2026 21:54 | 14 | 7.465 |
| 08/14/2026 21:54 | 14 | 7.465 |
| 08/14/2026 21:54 | 14 | 7.465 |
| 08/14/2026 21:54 | 1 | 7.46 |
| 08/14/2026 21:54 | 1 | 7.47 |
| 08/14/2026 21:54 | 1 | 7.47 |
| 08/14/2026 21:54 | 3 | 7.47 |
| 08/14/2026 21:54 | 1 | 7.46 |
| 08/14/2026 21:54 | 1 | 7.465 |
| 08/14/2026 21:54 | 1 | 7.46 |
| 08/14/2026 21:54 | 1 | 7.47 |
| 08/14/2026 21:54 | 1 | 7.46 |
| 08/14/2026 21:53 | 1 | 7.465 |
| 08/14/2026 21:53 | 100 | 7.465 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 36 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.465 |
| 08/14/2026 21:53 | 1 | 7.46 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.465 |
| 08/14/2026 21:53 | 100 | 7.465 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.47 |
| 08/14/2026 21:53 | 1 | 7.47 |
| 08/14/2026 21:53 | 264 | 7.47 |
| 08/14/2026 21:53 | 136 | 7.47 |
| 08/14/2026 21:53 | 250 | 7.47 |
| 08/14/2026 21:53 | 100 | 7.47 |
| 08/14/2026 21:53 | 51 | 7.475 |
| 08/14/2026 21:53 | 1 | 7.475 |
| 08/14/2026 21:53 | 99 | 7.48 |
| 08/14/2026 21:53 | 100 | 7.48 |
| 08/14/2026 21:53 | 1 | 7.485 |
| 08/14/2026 21:53 | 13 | 7.485 |
| 08/14/2026 21:53 | 51 | 7.485 |
| 08/14/2026 21:53 | 100 | 7.485 |
| 08/14/2026 21:53 | 1 | 7.49 |
| 08/14/2026 21:53 | 100 | 7.485 |
| 08/14/2026 21:53 | 14 | 7.49 |
| 08/14/2026 21:53 | 14 | 7.49 |
| 08/14/2026 21:52 | 100 | 7.48 |
| 08/14/2026 21:52 | 100 | 7.48 |
| 08/14/2026 21:52 | 1 | 7.48 |
| 08/14/2026 21:52 | 160 | 7.49 |
| 08/14/2026 21:52 | 140 | 7.485 |
| 08/14/2026 21:52 | 300 | 7.49 |
| 08/14/2026 21:52 | 1 | 7.49 |
| 08/14/2026 21:52 | 100 | 7.49 |
| 08/14/2026 21:52 | 1 | 7.49 |
| 08/14/2026 21:52 | 10 | 7.49 |
| 08/14/2026 21:52 | 45 | 7.49 |
| 08/14/2026 21:52 | 45 | 7.49 |
| 08/14/2026 21:52 | 55 | 7.49 |
| 08/14/2026 21:52 | 100 | 7.49 |
| 08/14/2026 21:52 | 45 | 7.49 |
| 08/14/2026 21:52 | 100 | 7.49 |
| 08/14/2026 21:52 | 100 | 7.49 |
| 08/14/2026 21:52 | 100 | 7.49 |
| 08/14/2026 21:52 | 100 | 7.49 |
| 08/14/2026 21:52 | 200 | 7.49 |
| 08/14/2026 21:52 | 67 | 7.49 |
| 08/14/2026 21:52 | 99 | 7.49 |
| 08/14/2026 21:52 | 1 | 7.49 |
| 08/14/2026 21:52 | 12 | 7.495 |
| 08/14/2026 21:52 | 58 | 7.495 |
| 08/14/2026 21:52 | 42 | 7.495 |
| 08/14/2026 21:52 | 58 | 7.495 |
| 08/14/2026 21:52 | 1 | 7.50 |
| 08/14/2026 21:52 | 36 | 7.49 |
| 08/14/2026 21:52 | 164 | 7.49 |
| 08/14/2026 21:52 | 200 | 7.49 |
| 08/14/2026 21:52 | 21 | 7.49 |
| 08/14/2026 21:52 | 200 | 7.49 |
| 08/14/2026 21:52 | 100 | 7.49 |
| 08/14/2026 21:52 | 2 | 7.49 |
| 08/14/2026 21:52 | 2 | 7.49 |
| 08/14/2026 21:52 | 200 | 7.49 |
| 08/14/2026 21:52 | 100 | 7.49 |
| 08/14/2026 21:52 | 100 | 7.49 |
| 08/14/2026 21:52 | 1 | 7.49 |
| 08/14/2026 21:52 | 100 | 7.49 |
| 08/14/2026 21:52 | 200 | 7.49 |
| 08/14/2026 21:52 | 50 | 7.49 |
| 08/14/2026 21:51 | 45 | 7.485 |
| 08/14/2026 21:51 | 100 | 7.485 |
| 08/14/2026 21:51 | 100 | 7.485 |
| 08/14/2026 21:51 | 100 | 7.485 |
| 08/14/2026 21:51 | 100 | 7.48 |
| 08/14/2026 21:51 | 100 | 7.48 |
| 08/14/2026 21:51 | 100 | 7.48 |
| 08/14/2026 21:51 | 100 | 7.48 |
| 08/14/2026 21:51 | 100 | 7.48 |
| 08/14/2026 21:51 | 3 | 7.49 |
| 08/14/2026 21:51 | 3 | 7.49 |
| 08/14/2026 21:51 | 100 | 7.49 |
| 08/14/2026 21:50 | 1 | 7.495 |
| 08/14/2026 21:50 | 5 | 7.495 |
| 08/14/2026 21:50 | 2 | 7.495 |
| 08/14/2026 21:50 | 100 | 7.49 |
| 08/14/2026 21:50 | 250 | 7.49 |
| 08/14/2026 21:50 | 100 | 7.49 |
| 08/14/2026 21:50 | 200 | 7.49 |
| 08/14/2026 21:50 | 100 | 7.495 |
| 08/14/2026 21:50 | 1 | 7.495 |
| 08/14/2026 21:50 | 100 | 7.495 |
| 08/14/2026 21:50 | 100 | 7.505 |
| 08/14/2026 21:50 | 100 | 7.505 |
| 08/14/2026 21:50 | 100 | 7.50 |
| 08/14/2026 21:50 | 1170 | 7.50 |
| 08/14/2026 21:50 | 100 | 7.495 |
| 08/14/2026 21:50 | 3 | 7.49 |
| 08/14/2026 21:50 | 197 | 7.49 |
| 08/14/2026 21:50 | 100 | 7.49 |
| 08/14/2026 21:50 | 100 | 7.49 |
| 08/14/2026 21:50 | 3 | 7.49 |
| 08/14/2026 21:50 | 100 | 7.49 |
| 08/14/2026 21:50 | 3 | 7.49 |
| 08/14/2026 21:50 | 100 | 7.49 |
| 08/14/2026 21:50 | 200 | 7.49 |
| 08/14/2026 21:50 | 5 | 7.49 |
| 08/14/2026 21:50 | 100 | 7.49 |
| 08/14/2026 21:50 | 100 | 7.49 |
| 08/14/2026 21:50 | 29 | 7.49 |
| 08/14/2026 21:50 | 107 | 7.49 |
| 08/14/2026 21:50 | 164 | 7.49 |
| 08/14/2026 21:50 | 86 | 7.49 |
| 08/14/2026 21:50 | 14 | 7.49 |
| 08/14/2026 21:50 | 200 | 7.49 |
| 08/14/2026 21:50 | 36 | 7.49 |
| 08/14/2026 21:50 | 14 | 7.49 |
| 08/14/2026 21:50 | 50 | 7.49 |
| 08/14/2026 21:50 | 200 | 7.49 |
| 08/14/2026 21:49 | 1 | 7.48 |
| 08/14/2026 21:49 | 1 | 7.49 |
| 08/14/2026 21:49 | 1 | 7.49 |
| 08/14/2026 21:49 | 2 | 7.485 |
| 08/14/2026 21:49 | 1 | 7.48 |
| 08/14/2026 21:49 | 1 | 7.49 |
| 08/14/2026 21:49 | 1 | 7.49 |
| 08/14/2026 21:49 | 100 | 7.485 |
| 08/14/2026 21:49 | 1 | 7.49 |
| 08/14/2026 21:49 | 11 | 7.485 |
| 08/14/2026 21:49 | 44 | 7.485 |
| 08/14/2026 21:49 | 1 | 7.49 |
| 08/14/2026 21:49 | 55 | 7.485 |
| 08/14/2026 21:49 | 1 | 7.485 |
| 08/14/2026 21:49 | 1 | 7.49 |
| 08/14/2026 21:49 | 1 | 7.49 |
| 08/14/2026 21:49 | 1 | 7.485 |
| 08/14/2026 21:49 | 1 | 7.49 |
| 08/14/2026 21:48 | 1 | 7.485 |
| 08/14/2026 21:48 | 23 | 7.49 |
| 08/14/2026 21:48 | 100 | 7.485 |
| 08/14/2026 21:48 | 100 | 7.485 |
| 08/14/2026 21:48 | 100 | 7.49 |
| 08/14/2026 21:48 | 651 | 7.49 |
| 08/14/2026 21:48 | 23 | 7.49 |
| 08/14/2026 21:48 | 1 | 7.49 |
| 08/14/2026 21:48 | 100 | 7.495 |
| 08/14/2026 21:48 | 100 | 7.495 |
| 08/14/2026 21:48 | 22 | 7.495 |
| 08/14/2026 21:48 | 1 | 7.50 |
| 08/14/2026 21:48 | 1 | 7.50 |
| 08/14/2026 21:48 | 10 | 7.49 |
| 08/14/2026 21:48 | 99 | 7.49 |
| 08/14/2026 21:48 | 1 | 7.49 |
| 08/14/2026 21:48 | 99 | 7.49 |
| 08/14/2026 21:48 | 1 | 7.49 |
| 08/14/2026 21:48 | 1 | 7.49 |
| 08/14/2026 21:48 | 100 | 7.485 |
| 08/14/2026 21:48 | 100 | 7.48 |
| 08/14/2026 21:48 | 47 | 7.48 |
| 08/14/2026 21:48 | 153 | 7.48 |
| 08/14/2026 21:48 | 100 | 7.48 |
| 08/14/2026 21:48 | 72 | 7.48 |
| 08/14/2026 21:48 | 100 | 7.48 |
| 08/14/2026 21:48 | 28 | 7.48 |
| 08/14/2026 21:48 | 200 | 7.48 |
| 08/14/2026 21:48 | 6 | 7.48 |
| 08/14/2026 21:48 | 100 | 7.48 |
| 08/14/2026 21:48 | 110 | 7.48 |
| 08/14/2026 21:48 | 9 | 7.48 |
| 08/14/2026 21:48 | 100 | 7.48 |
| 08/14/2026 21:48 | 10 | 7.48 |
| 08/14/2026 21:48 | 70 | 7.48 |
| 08/14/2026 21:48 | 1 | 7.48 |
| 08/14/2026 21:48 | 1 | 7.48 |
| 08/14/2026 21:48 | 1 | 7.48 |
| 08/14/2026 21:48 | 1 | 7.48 |
| 08/14/2026 21:48 | 1 | 7.48 |
| 08/14/2026 21:47 | 100 | 7.475 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:47 | 100 | 7.475 |
| 08/14/2026 21:47 | 100 | 7.475 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:47 | 44 | 7.475 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:47 | 100 | 7.475 |
| 08/14/2026 21:47 | 100 | 7.475 |
| 08/14/2026 21:47 | 100 | 7.475 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:47 | 1 | 7.48 |
| 08/14/2026 21:46 | 1 | 7.48 |
| 08/14/2026 21:46 | 1 | 7.48 |
| 08/14/2026 21:46 | 1 | 7.48 |
| 08/14/2026 21:46 | 1 | 7.48 |
| 08/14/2026 21:46 | 1 | 7.475 |
| 08/14/2026 21:46 | 1 | 7.48 |
| 08/14/2026 21:46 | 1 | 7.475 |
| 08/14/2026 21:46 | 1 | 7.48 |
| 08/14/2026 21:46 | 1 | 7.475 |
| 08/14/2026 21:46 | 1 | 7.48 |
| 08/14/2026 21:46 | 1 | 7.475 |
| 08/14/2026 21:46 | 1 | 7.48 |
| 08/14/2026 21:46 | 1 | 7.475 |
| 08/14/2026 21:46 | 1 | 7.48 |
| 08/14/2026 21:46 | 1 | 7.475 |
| 08/14/2026 21:46 | 1 | 7.48 |
| 08/14/2026 21:46 | 1 | 7.48 |
| 08/14/2026 21:46 | 30 | 7.475 |
| 08/14/2026 21:46 | 10 | 7.475 |
| 08/14/2026 21:46 | 1 | 7.475 |
| 08/14/2026 21:46 | 1 | 7.48 |
| 08/14/2026 21:46 | 1 | 7.48 |
| 08/14/2026 21:46 | 1 | 7.49 |
| 08/14/2026 21:46 | 1 | 7.49 |
| 08/14/2026 21:46 | 1 | 7.485 |
| 08/14/2026 21:46 | 1 | 7.49 |
| 08/14/2026 21:46 | 100 | 7.49 |
| 08/14/2026 21:46 | 100 | 7.49 |
| 08/14/2026 21:46 | 26 | 7.49 |
| 08/14/2026 21:46 | 100 | 7.49 |
| 08/14/2026 21:46 | 100 | 7.49 |
| 08/14/2026 21:46 | 59 | 7.49 |
| 08/14/2026 21:46 | 1 | 7.49 |
| 08/14/2026 21:46 | 1 | 7.50 |
| 08/14/2026 21:46 | 1 | 7.49 |
| 08/14/2026 21:46 | 1 | 7.50 |
| 08/14/2026 21:46 | 1 | 7.50 |
| 08/14/2026 21:46 | 48 | 7.495 |
| 08/14/2026 21:46 | 52 | 7.495 |
| 08/14/2026 21:45 | 48 | 7.495 |
| 08/14/2026 21:45 | 1 | 7.50 |
| 08/14/2026 21:45 | 1 | 7.50 |
| 08/14/2026 21:45 | 1 | 7.50 |
| 08/14/2026 21:45 | 1 | 7.495 |
| 08/14/2026 21:45 | 1 | 7.50 |
| 08/14/2026 21:45 | 1 | 7.50 |
| 08/14/2026 21:45 | 39 | 7.49 |
| 08/14/2026 21:45 | 100 | 7.49 |
| 08/14/2026 21:45 | 68 | 7.49 |
| 08/14/2026 21:45 | 36 | 7.495 |
| 08/14/2026 21:45 | 48 | 7.495 |
| 08/14/2026 21:45 | 52 | 7.495 |
| 08/14/2026 21:45 | 48 | 7.495 |
| 08/14/2026 21:45 | 1 | 7.50 |
| 08/14/2026 21:45 | 100 | 7.495 |
| 08/14/2026 21:45 | 100 | 7.495 |
| 08/14/2026 21:45 | 1 | 7.50 |
| 08/14/2026 21:44 | 1 | 7.50 |
| 08/14/2026 21:44 | 1 | 7.50 |
| 08/14/2026 21:44 | 1 | 7.50 |
| 08/14/2026 21:44 | 1 | 7.50 |
| 08/14/2026 21:44 | 1 | 7.495 |
| 08/14/2026 21:44 | 1 | 7.50 |
| 08/14/2026 21:44 | 1 | 7.50 |
| 08/14/2026 21:44 | 1 | 7.495 |
| 08/14/2026 21:44 | 1 | 7.50 |
| 08/14/2026 21:44 | 1 | 7.50 |
| 08/14/2026 21:44 | 1 | 7.50 |
| 08/14/2026 21:44 | 1 | 7.495 |
| 08/14/2026 21:44 | 23 | 7.50 |
| 08/14/2026 21:44 | 100 | 7.495 |
| 08/14/2026 21:44 | 100 | 7.495 |
| 08/14/2026 21:44 | 200 | 7.495 |
| 08/14/2026 21:44 | 5 | 7.49 |
| 08/14/2026 21:44 | 100 | 7.49 |
| 08/14/2026 21:44 | 100 | 7.49 |
| 08/14/2026 21:44 | 201 | 7.49 |
| 08/14/2026 21:44 | 100 | 7.49 |
| 08/14/2026 21:44 | 100 | 7.48 |
| 08/14/2026 21:44 | 100 | 7.48 |
| 08/14/2026 21:44 | 200 | 7.48 |
| 08/14/2026 21:44 | 2155 | 7.48 |
| 08/14/2026 21:44 | 4176 | 7.48 |
| 08/14/2026 21:44 | 3669 | 7.48 |
| 08/14/2026 21:44 | 100 | 7.48 |
| 08/14/2026 21:44 | 100 | 7.48 |
| 08/14/2026 21:44 | 100 | 7.47 |
| 08/14/2026 21:44 | 97 | 7.47 |
| 08/14/2026 21:44 | 1 | 7.465 |
| 08/14/2026 21:44 | 1 | 7.47 |
| 08/14/2026 21:44 | 1 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.46 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.465 |
| 08/14/2026 21:43 | 1 | 7.465 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:43 | 100 | 7.47 |
| 08/14/2026 21:43 | 100 | 7.47 |
| 08/14/2026 21:43 | 100 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:43 | 100 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.475 |
| 08/14/2026 21:43 | 1 | 7.48 |
| 08/14/2026 21:43 | 1 | 7.48 |
| 08/14/2026 21:43 | 1 | 7.48 |
| 08/14/2026 21:43 | 1 | 7.48 |
| 08/14/2026 21:43 | 100 | 7.475 |
| 08/14/2026 21:43 | 1 | 7.48 |
| 08/14/2026 21:43 | 100 | 7.475 |
| 08/14/2026 21:43 | 200 | 7.48 |
| 08/14/2026 21:43 | 100 | 7.48 |
| 08/14/2026 21:43 | 100 | 7.485 |
| 08/14/2026 21:43 | 48 | 7.48 |
| 08/14/2026 21:43 | 100 | 7.48 |
| 08/14/2026 21:43 | 100 | 7.48 |
| 08/14/2026 21:43 | 48 | 7.47 |
| 08/14/2026 21:43 | 252 | 7.47 |
| 08/14/2026 21:43 | 100 | 7.47 |
| 08/14/2026 21:43 | 100 | 7.47 |
| 08/14/2026 21:43 | 52 | 7.47 |
| 08/14/2026 21:43 | 48 | 7.47 |
| 08/14/2026 21:43 | 46 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:43 | 1 | 7.47 |
| 08/14/2026 21:42 | 1 | 7.47 |
| 08/14/2026 21:42 | 1 | 7.47 |
| 08/14/2026 21:42 | 10 | 7.47 |
| 08/14/2026 21:42 | 8 | 7.47 |
| 08/14/2026 21:42 | 1 | 7.475 |
| 08/14/2026 21:42 | 100 | 7.48 |
| 08/14/2026 21:42 | 100 | 7.485 |
| 08/14/2026 21:42 | 1 | 7.485 |
| 08/14/2026 21:42 | 1 | 7.485 |
| 08/14/2026 21:42 | 36 | 7.485 |
| 08/14/2026 21:42 | 1 | 7.49 |
| 08/14/2026 21:42 | 100 | 7.48 |
| 08/14/2026 21:42 | 100 | 7.48 |
| 08/14/2026 21:42 | 80 | 7.48 |
| 08/14/2026 21:42 | 200 | 7.48 |
| 08/14/2026 21:42 | 100 | 7.48 |
| 08/14/2026 21:42 | 66 | 7.48 |
| 08/14/2026 21:42 | 40 | 7.49 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 53 | 7.50 |
| 08/14/2026 21:42 | 30 | 7.50 |
| 08/14/2026 21:42 | 3 | 7.50 |
| 08/14/2026 21:42 | 34 | 7.50 |
| 08/14/2026 21:42 | 747 | 7.50 |
| 08/14/2026 21:42 | 253 | 7.50 |
| 08/14/2026 21:42 | 837 | 7.50 |
| 08/14/2026 21:42 | 163 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 18 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 49 | 7.50 |
| 08/14/2026 21:42 | 10 | 7.50 |
| 08/14/2026 21:42 | 50 | 7.50 |
| 08/14/2026 21:42 | 500 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 100 | 7.50 |
| 08/14/2026 21:42 | 6 | 7.50 |
| 08/14/2026 21:42 | 68 | 7.50 |
| 08/14/2026 21:42 | 54 | 7.505 |
| 08/14/2026 21:42 | 1 | 7.505 |
| 08/14/2026 21:41 | 65 | 7.505 |
| 08/14/2026 21:41 | 9 | 7.51 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 100 | 7.505 |
| 08/14/2026 21:41 | 100 | 7.505 |
| 08/14/2026 21:41 | 200 | 7.51 |
| 08/14/2026 21:41 | 1 | 7.51 |
| 08/14/2026 21:41 | 1 | 7.515 |
| 08/14/2026 21:41 | 100 | 7.52 |
| 08/14/2026 21:41 | 8 | 7.52 |
| 08/14/2026 21:41 | 92 | 7.52 |
| 08/14/2026 21:41 | 100 | 7.52 |
| 08/14/2026 21:41 | 55 | 7.52 |
| 08/14/2026 21:41 | 153 | 7.52 |
| 08/14/2026 21:41 | 34 | 7.52 |
| 08/14/2026 21:41 | 13 | 7.52 |
| 08/14/2026 21:41 | 3 | 7.52 |
| 08/14/2026 21:41 | 100 | 7.52 |
| 08/14/2026 21:41 | 1 | 7.515 |
| 08/14/2026 21:41 | 8 | 7.51 |
| 08/14/2026 21:41 | 192 | 7.51 |
| 08/14/2026 21:41 | 100 | 7.51 |
| 08/14/2026 21:41 | 50 | 7.51 |
| 08/14/2026 21:41 | 200 | 7.51 |
| 08/14/2026 21:41 | 292 | 7.51 |
| 08/14/2026 21:41 | 100 | 7.51 |
| 08/14/2026 21:41 | 20 | 7.51 |
| 08/14/2026 21:41 | 87 | 7.51 |
| 08/14/2026 21:41 | 99 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.505 |
| 08/14/2026 21:41 | 1 | 7.51 |
| 08/14/2026 21:41 | 1 | 7.51 |
| 08/14/2026 21:41 | 1 | 7.51 |
| 08/14/2026 21:41 | 1 | 7.51 |
| 08/14/2026 21:40 | 1 | 7.51 |
| 08/14/2026 21:40 | 1 | 7.51 |
| 08/14/2026 21:40 | 1 | 7.51 |
| 08/14/2026 21:40 | 98 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.51 |
| 08/14/2026 21:40 | 1 | 7.51 |
| 08/14/2026 21:40 | 1 | 7.51 |
| 08/14/2026 21:40 | 1 | 7.51 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.51 |
| 08/14/2026 21:40 | 1 | 7.51 |
| 08/14/2026 21:40 | 100 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:40 | 1 | 7.505 |
| 08/14/2026 21:39 | 13 | 7.51 |
| 08/14/2026 21:39 | 100 | 7.51 |
| 08/14/2026 21:39 | 20 | 7.51 |
| 08/14/2026 21:39 | 100 | 7.51 |
| 08/14/2026 21:39 | 134 | 7.51 |
| 08/14/2026 21:39 | 100 | 7.51 |
| 08/14/2026 21:39 | 100 | 7.51 |
| 08/14/2026 21:39 | 600 | 7.51 |
| 08/14/2026 21:39 | 17 | 7.51 |
| 08/14/2026 21:39 | 65 | 7.51 |
| 08/14/2026 21:39 | 100 | 7.505 |
| 08/14/2026 21:39 | 100 | 7.505 |
| 08/14/2026 21:39 | 1 | 7.505 |
| 08/14/2026 21:39 | 100 | 7.505 |
| 08/14/2026 21:39 | 100 | 7.505 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 24 | 7.51 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 1 | 7.50 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 100 | 7.505 |
| 08/14/2026 21:39 | 40 | 7.51 |
| 08/14/2026 21:39 | 40 | 7.51 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 19 | 7.51 |
| 08/14/2026 21:39 | 100 | 7.515 |
| 08/14/2026 21:39 | 1 | 7.52 |
| 08/14/2026 21:39 | 1 | 7.515 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 1 | 7.52 |
| 08/14/2026 21:39 | 1 | 7.52 |
| 08/14/2026 21:39 | 1 | 7.52 |
| 08/14/2026 21:39 | 1 | 7.51 |
| 08/14/2026 21:39 | 1 | 7.52 |
| 08/14/2026 21:39 | 1 | 7.515 |
| 08/14/2026 21:38 | 1 | 7.51 |
| 08/14/2026 21:38 | 1 | 7.515 |
| 08/14/2026 21:38 | 1 | 7.51 |
| 08/14/2026 21:38 | 1 | 7.52 |
| 08/14/2026 21:38 | 1 | 7.52 |
| 08/14/2026 21:38 | 52 | 7.515 |
| 08/14/2026 21:38 | 1 | 7.515 |
| 08/14/2026 21:38 | 30 | 7.51 |
| 08/14/2026 21:38 | 1 | 7.51 |
| 08/14/2026 21:38 | 100 | 7.51 |
| 08/14/2026 21:38 | 100 | 7.51 |
| 08/14/2026 21:38 | 200 | 7.51 |
| 08/14/2026 21:38 | 20 | 7.51 |
| 08/14/2026 21:38 | 140 | 7.51 |
| 08/14/2026 21:38 | 100 | 7.515 |
| 08/14/2026 21:38 | 100 | 7.515 |
| 08/14/2026 21:38 | 100 | 7.515 |
| 08/14/2026 21:38 | 134 | 7.52 |
| 08/14/2026 21:38 | 100 | 7.52 |
| 08/14/2026 21:38 | 30 | 7.52 |
| 08/14/2026 21:38 | 100 | 7.52 |
| 08/14/2026 21:38 | 100 | 7.52 |
| 08/14/2026 21:38 | 100 | 7.52 |
| 08/14/2026 21:38 | 100 | 7.52 |
| 08/14/2026 21:38 | 100 | 7.52 |
| 08/14/2026 21:38 | 100 | 7.52 |
| 08/14/2026 21:38 | 187 | 7.52 |
| 08/14/2026 21:38 | 100 | 7.515 |
| 08/14/2026 21:38 | 1 | 7.51 |
| 08/14/2026 21:38 | 1 | 7.515 |
| 08/14/2026 21:38 | 1 | 7.51 |
| 08/14/2026 21:38 | 1 | 7.52 |
| 08/14/2026 21:38 | 1 | 7.51 |
| 08/14/2026 21:38 | 1 | 7.52 |
| 08/14/2026 21:38 | 1 | 7.52 |
| 08/14/2026 21:38 | 1 | 7.52 |
| 08/14/2026 21:38 | 1 | 7.515 |
| 08/14/2026 21:38 | 1 | 7.52 |
| 08/14/2026 21:38 | 91 | 7.515 |
| 08/14/2026 21:38 | 1 | 7.52 |
| 08/14/2026 21:38 | 1 | 7.515 |
| 08/14/2026 21:38 | 1 | 7.51 |
| 08/14/2026 21:38 | 1 | 7.52 |
| 08/14/2026 21:38 | 1 | 7.51 |
| 08/14/2026 21:38 | 1 | 7.51 |
| 08/14/2026 21:37 | 1 | 7.51 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:37 | 1 | 7.51 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:37 | 1 | 7.51 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:37 | 52 | 7.515 |
| 08/14/2026 21:37 | 1 | 7.51 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:37 | 1 | 7.515 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:37 | 40 | 7.515 |
| 08/14/2026 21:37 | 60 | 7.515 |
| 08/14/2026 21:37 | 1 | 7.515 |
| 08/14/2026 21:37 | 1 | 7.51 |
| 08/14/2026 21:37 | 10 | 7.51 |
| 08/14/2026 21:37 | 74 | 7.51 |
| 08/14/2026 21:37 | 100 | 7.515 |
| 08/14/2026 21:37 | 100 | 7.515 |
| 08/14/2026 21:37 | 130 | 7.52 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:37 | 1 | 7.525 |
| 08/14/2026 21:37 | 1 | 7.525 |
| 08/14/2026 21:37 | 1 | 7.525 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:37 | 1 | 7.525 |
| 08/14/2026 21:37 | 68 | 7.52 |
| 08/14/2026 21:37 | 4 | 7.52 |
| 08/14/2026 21:37 | 196 | 7.52 |
| 08/14/2026 21:37 | 1 | 7.53 |
| 08/14/2026 21:37 | 1 | 7.53 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:37 | 1 | 7.53 |
| 08/14/2026 21:37 | 50 | 7.525 |
| 08/14/2026 21:37 | 50 | 7.525 |
| 08/14/2026 21:37 | 100 | 7.52 |
| 08/14/2026 21:37 | 200 | 7.52 |
| 08/14/2026 21:37 | 44 | 7.52 |
| 08/14/2026 21:37 | 100 | 7.52 |
| 08/14/2026 21:37 | 10 | 7.52 |
| 08/14/2026 21:37 | 346 | 7.52 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:37 | 100 | 7.515 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:37 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.515 |
| 08/14/2026 21:36 | 1 | 7.515 |
| 08/14/2026 21:36 | 1 | 7.51 |
| 08/14/2026 21:36 | 1 | 7.515 |
| 08/14/2026 21:36 | 1 | 7.51 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.515 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.51 |
| 08/14/2026 21:36 | 1 | 7.51 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.51 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.51 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.515 |
| 08/14/2026 21:36 | 1 | 7.51 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.51 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.51 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.515 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.515 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.515 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.52 |
| 08/14/2026 21:36 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.515 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 12 | 7.515 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.515 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:35 | 1 | 7.51 |
| 08/14/2026 21:35 | 1 | 7.52 |
| 08/14/2026 21:34 | 1 | 7.51 |
| 08/14/2026 21:34 | 1 | 7.515 |
| 08/14/2026 21:34 | 1 | 7.51 |
| 08/14/2026 21:34 | 1 | 7.52 |
| 08/14/2026 21:34 | 80 | 7.51 |
| 08/14/2026 21:34 | 200 | 7.51 |
| 08/14/2026 21:34 | 93 | 7.51 |
| 08/14/2026 21:34 | 100 | 7.51 |
| 08/14/2026 21:34 | 13 | 7.51 |
| 08/14/2026 21:34 | 100 | 7.515 |
| 08/14/2026 21:34 | 100 | 7.515 |
| 08/14/2026 21:34 | 1 | 7.52 |
| 08/14/2026 21:34 | 1 | 7.52 |
| 08/14/2026 21:34 | 1 | 7.515 |
| 08/14/2026 21:34 | 1 | 7.52 |
| 08/14/2026 21:34 | 1 | 7.52 |
| 08/14/2026 21:34 | 1 | 7.52 |
| 08/14/2026 21:34 | 1 | 7.515 |
| 08/14/2026 21:34 | 1 | 7.52 |
| 08/14/2026 21:34 | 13 | 7.51 |
| 08/14/2026 21:34 | 93 | 7.51 |
| 08/14/2026 21:34 | 177 | 7.51 |
| 08/14/2026 21:34 | 23 | 7.51 |
| 08/14/2026 21:34 | 1 | 7.52 |
| 08/14/2026 21:34 | 1 | 7.51 |
| 08/14/2026 21:34 | 196 | 7.51 |
| 08/14/2026 21:34 | 1 | 7.51 |
| 08/14/2026 21:34 | 1 | 7.52 |
| 08/14/2026 21:34 | 1 | 7.52 |
| 08/14/2026 21:34 | 1 | 7.51 |
| 08/14/2026 21:34 | 1 | 7.51 |
| 08/14/2026 21:34 | 1 | 7.51 |
| 08/14/2026 21:34 | 1 | 7.52 |
| 08/14/2026 21:34 | 190 | 7.52 |
| 08/14/2026 21:34 | 10 | 7.52 |
| 08/14/2026 21:34 | 27 | 7.52 |
| 08/14/2026 21:34 | 2 | 7.52 |
| 08/14/2026 21:34 | 2 | 7.52 |
| 08/14/2026 21:34 | 4 | 7.52 |
| 08/14/2026 21:34 | 95 | 7.52 |
| 08/14/2026 21:34 | 100 | 7.525 |
| 08/14/2026 21:34 | 100 | 7.525 |
| 08/14/2026 21:34 | 100 | 7.53 |
| 08/14/2026 21:34 | 1 | 7.53 |
| 08/14/2026 21:34 | 40 | 7.53 |
| 08/14/2026 21:34 | 59 | 7.53 |
| 08/14/2026 21:34 | 41 | 7.53 |
| 08/14/2026 21:34 | 9 | 7.53 |
| 08/14/2026 21:34 | 100 | 7.535 |
| 08/14/2026 21:33 | 91 | 7.54 |
| 08/14/2026 21:33 | 100 | 7.54 |
| 08/14/2026 21:33 | 29 | 7.54 |
| 08/14/2026 21:33 | 71 | 7.54 |
| 08/14/2026 21:33 | 1 | 7.54 |
| 08/14/2026 21:33 | 1 | 7.545 |
| 08/14/2026 21:33 | 1 | 7.54 |
| 08/14/2026 21:33 | 1 | 7.545 |
| 08/14/2026 21:33 | 1 | 7.54 |
| 08/14/2026 21:33 | 1 | 7.55 |
| 08/14/2026 21:33 | 24 | 7.54 |
| 08/14/2026 21:33 | 74 | 7.54 |
| 08/14/2026 21:33 | 100 | 7.54 |
| 08/14/2026 21:33 | 1 | 7.54 |
| 08/14/2026 21:33 | 25 | 7.545 |
| 08/14/2026 21:33 | 1 | 7.54 |
| 08/14/2026 21:33 | 100 | 7.54 |
| 08/14/2026 21:33 | 100 | 7.54 |
| 08/14/2026 21:33 | 100 | 7.535 |
| 08/14/2026 21:33 | 100 | 7.53 |
| 08/14/2026 21:33 | 16 | 7.53 |
| 08/14/2026 21:33 | 200 | 7.53 |
| 08/14/2026 21:33 | 100 | 7.53 |
| 08/14/2026 21:33 | 45 | 7.53 |
| 08/14/2026 21:33 | 97 | 7.53 |
| 08/14/2026 21:33 | 100 | 7.525 |
| 08/14/2026 21:33 | 100 | 7.525 |
| 08/14/2026 21:33 | 1 | 7.52 |
| 08/14/2026 21:33 | 1 | 7.53 |
| 08/14/2026 21:33 | 1 | 7.53 |
| 08/14/2026 21:33 | 1 | 7.525 |
| 08/14/2026 21:33 | 2 | 7.525 |
| 08/14/2026 21:33 | 2 | 7.525 |
| 08/14/2026 21:33 | 2 | 7.52 |
| 08/14/2026 21:33 | 2 | 7.52 |
| 08/14/2026 21:33 | 1 | 7.525 |
| 08/14/2026 21:33 | 1 | 7.53 |
| 08/14/2026 21:32 | 65 | 7.525 |
| 08/14/2026 21:32 | 100 | 7.525 |
| 08/14/2026 21:32 | 100 | 7.525 |
| 08/14/2026 21:32 | 100 | 7.525 |
| 08/14/2026 21:32 | 100 | 7.525 |
| 08/14/2026 21:32 | 1 | 7.53 |
| 08/14/2026 21:32 | 80 | 7.53 |
| 08/14/2026 21:32 | 4 | 7.535 |
| 08/14/2026 21:32 | 1 | 7.535 |
| 08/14/2026 21:32 | 5 | 7.535 |
| 08/14/2026 21:32 | 100 | 7.54 |
| 08/14/2026 21:32 | 91 | 7.54 |
| 08/14/2026 21:32 | 1 | 7.54 |
| 08/14/2026 21:32 | 4 | 7.54 |
| 08/14/2026 21:32 | 1 | 7.54 |
| 08/14/2026 21:32 | 1 | 7.55 |
| 08/14/2026 21:32 | 1 | 7.55 |
| 08/14/2026 21:32 | 4 | 7.545 |
| 08/14/2026 21:32 | 1 | 7.55 |
| 08/14/2026 21:32 | 1 | 7.54 |
| 08/14/2026 21:32 | 1 | 7.55 |
| 08/14/2026 21:32 | 1 | 7.55 |
| 08/14/2026 21:32 | 1 | 7.54 |
| 08/14/2026 21:32 | 1 | 7.54 |
| 08/14/2026 21:32 | 1 | 7.55 |
| 08/14/2026 21:32 | 1 | 7.55 |
| 08/14/2026 21:32 | 16 | 7.55 |
| 08/14/2026 21:32 | 84 | 7.55 |
| 08/14/2026 21:32 | 16 | 7.55 |
| 08/14/2026 21:32 | 100 | 7.55 |
| 08/14/2026 21:32 | 79 | 7.55 |
| 08/14/2026 21:32 | 26 | 7.55 |
| 08/14/2026 21:32 | 1 | 7.55 |
| 08/14/2026 21:32 | 76 | 7.55 |
| 08/14/2026 21:32 | 97 | 7.55 |
| 08/14/2026 21:32 | 3 | 7.55 |
| 08/14/2026 21:31 | 1 | 7.55 |
| 08/14/2026 21:31 | 1 | 7.55 |
| 08/14/2026 21:31 | 1 | 7.55 |
| 08/14/2026 21:31 | 1 | 7.55 |
| 08/14/2026 21:31 | 1 | 7.55 |
| 08/14/2026 21:31 | 1 | 7.55 |
| 08/14/2026 21:31 | 1 | 7.55 |
| 08/14/2026 21:31 | 1 | 7.55 |
| 08/14/2026 21:31 | 1 | 7.55 |
| 08/14/2026 21:31 | 1 | 7.55 |
| 08/14/2026 21:31 | 1 | 7.55 |
| 08/14/2026 21:31 | 1 | 7.545 |
| 08/14/2026 21:31 | 1 | 7.55 |
| 08/14/2026 21:31 | 1 | 7.55 |
| 08/14/2026 21:30 | 1 | 7.55 |
| 08/14/2026 21:30 | 1 | 7.545 |
| 08/14/2026 21:30 | 1 | 7.55 |
| 08/14/2026 21:30 | 1 | 7.55 |
| 08/14/2026 21:30 | 1 | 7.55 |
| 08/14/2026 21:30 | 10 | 7.545 |
| 08/14/2026 21:30 | 1 | 7.545 |
| 08/14/2026 21:30 | 1 | 7.545 |
| 08/14/2026 21:30 | 1 | 7.545 |
| 08/14/2026 21:30 | 1 | 7.545 |
| 08/14/2026 21:30 | 100 | 7.55 |
| 08/14/2026 21:30 | 100 | 7.54 |
| 08/14/2026 21:30 | 100 | 7.54 |
| 08/14/2026 21:30 | 16 | 7.54 |
| 08/14/2026 21:30 | 40 | 7.54 |
| 08/14/2026 21:30 | 50 | 7.54 |
| 08/14/2026 21:30 | 100 | 7.54 |
| 08/14/2026 21:30 | 400 | 7.54 |
| 08/14/2026 21:30 | 82 | 7.54 |
| 08/14/2026 21:30 | 26 | 7.54 |
| 08/14/2026 21:30 | 10 | 7.54 |
| 08/14/2026 21:30 | 100 | 7.54 |
| 08/14/2026 21:30 | 100 | 7.54 |
| 08/14/2026 21:30 | 56 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.53 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.535 |
| 08/14/2026 21:29 | 1 | 7.53 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:29 | 16 | 7.535 |
| 08/14/2026 21:29 | 1 | 7.535 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.535 |
| 08/14/2026 21:29 | 24 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.535 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:29 | 1 | 7.535 |
| 08/14/2026 21:29 | 1 | 7.54 |
| 08/14/2026 21:28 | 1 | 7.54 |
| 08/14/2026 21:28 | 1 | 7.535 |
| 08/14/2026 21:28 | 1 | 7.54 |
| 08/14/2026 21:28 | 1 | 7.54 |
| 08/14/2026 21:28 | 1 | 7.54 |
| 08/14/2026 21:28 | 1 | 7.54 |
| 08/14/2026 21:28 | 1 | 7.54 |
| 08/14/2026 21:28 | 1 | 7.535 |
| 08/14/2026 21:28 | 1 | 7.54 |
| 08/14/2026 21:28 | 1 | 7.535 |
| 08/14/2026 21:28 | 1 | 7.535 |
| 08/14/2026 21:28 | 1 | 7.535 |
| 08/14/2026 21:28 | 16 | 7.535 |
| 08/14/2026 21:28 | 1 | 7.535 |
| 08/14/2026 21:28 | 1 | 7.54 |
| 08/14/2026 21:27 | 1 | 7.54 |
| 08/14/2026 21:27 | 1 | 7.54 |
| 08/14/2026 21:27 | 1 | 7.54 |
| 08/14/2026 21:27 | 6 | 7.535 |
| 08/14/2026 21:27 | 1 | 7.54 |
| 08/14/2026 21:27 | 1 | 7.54 |
| 08/14/2026 21:27 | 1 | 7.54 |
| 08/14/2026 21:27 | 87 | 7.53 |
| 08/14/2026 21:27 | 1 | 7.54 |
| 08/14/2026 21:27 | 400 | 7.535 |
| 08/14/2026 21:27 | 90 | 7.54 |
| 08/14/2026 21:27 | 118 | 7.54 |
| 08/14/2026 21:27 | 196 | 7.54 |
| 08/14/2026 21:27 | 100 | 7.54 |
| 08/14/2026 21:27 | 18 | 7.54 |
| 08/14/2026 21:27 | 18 | 7.54 |
| 08/14/2026 21:27 | 60 | 7.54 |
| 08/14/2026 21:27 | 18 | 7.54 |
| 08/14/2026 21:27 | 1 | 7.545 |
| 08/14/2026 21:27 | 1 | 7.545 |
| 08/14/2026 21:27 | 1 | 7.545 |
| 08/14/2026 21:27 | 1 | 7.545 |
| 08/14/2026 21:27 | 1 | 7.55 |
| 08/14/2026 21:27 | 1 | 7.55 |
| 08/14/2026 21:27 | 1 | 7.54 |
| 08/14/2026 21:27 | 1 | 7.55 |
| 08/14/2026 21:27 | 1 | 7.54 |
| 08/14/2026 21:27 | 1 | 7.55 |
| 08/14/2026 21:27 | 6 | 7.54 |
| 08/14/2026 21:26 | 1 | 7.54 |
| 08/14/2026 21:26 | 1 | 7.55 |
| 08/14/2026 21:26 | 1 | 7.55 |
| 08/14/2026 21:26 | 1 | 7.55 |
| 08/14/2026 21:26 | 16 | 7.54 |
| 08/14/2026 21:26 | 6 | 7.54 |
| 08/14/2026 21:26 | 1 | 7.54 |
| 08/14/2026 21:26 | 1 | 7.55 |
| 08/14/2026 21:26 | 1 | 7.54 |
| 08/14/2026 21:26 | 1 | 7.55 |
| 08/14/2026 21:26 | 1 | 7.54 |
| 08/14/2026 21:26 | 1 | 7.55 |
| 08/14/2026 21:26 | 1 | 7.545 |
| 08/14/2026 21:26 | 1 | 7.55 |
| 08/14/2026 21:26 | 1 | 7.545 |
| 08/14/2026 21:26 | 1 | 7.55 |
| 08/14/2026 21:26 | 1 | 7.545 |
| 08/14/2026 21:26 | 1 | 7.55 |
| 08/14/2026 21:26 | 1 | 7.55 |
| 08/14/2026 21:25 | 1 | 7.545 |
| 08/14/2026 21:25 | 1 | 7.55 |
| 08/14/2026 21:25 | 1 | 7.55 |
| 08/14/2026 21:25 | 1 | 7.55 |
| 08/14/2026 21:25 | 56 | 7.54 |
| 08/14/2026 21:25 | 1 | 7.54 |
| 08/14/2026 21:25 | 1 | 7.55 |
| 08/14/2026 21:25 | 1 | 7.545 |
| 08/14/2026 21:25 | 1 | 7.54 |
| 08/14/2026 21:25 | 1 | 7.55 |
| 08/14/2026 21:25 | 55 | 7.54 |
| 08/14/2026 21:25 | 1 | 7.545 |
| 08/14/2026 21:25 | 1 | 7.54 |
| 08/14/2026 21:25 | 1 | 7.55 |
| 08/14/2026 21:25 | 1 | 7.54 |
| 08/14/2026 21:25 | 1 | 7.55 |
| 08/14/2026 21:25 | 100 | 7.54 |
| 08/14/2026 21:25 | 6 | 7.54 |
| 08/14/2026 21:25 | 1 | 7.55 |
| 08/14/2026 21:25 | 1 | 7.54 |
| 08/14/2026 21:25 | 1 | 7.55 |
| 08/14/2026 21:25 | 1 | 7.54 |
| 08/14/2026 21:25 | 1 | 7.55 |
| 08/14/2026 21:24 | 56 | 7.54 |
| 08/14/2026 21:24 | 1 | 7.54 |
| 08/14/2026 21:24 | 1 | 7.545 |
| 08/14/2026 21:24 | 2 | 7.54 |
| 08/14/2026 21:24 | 98 | 7.54 |
| 08/14/2026 21:24 | 1 | 7.55 |
| 08/14/2026 21:24 | 1 | 7.55 |
| 08/14/2026 21:24 | 1 | 7.54 |
| 08/14/2026 21:24 | 20 | 7.55 |
| 08/14/2026 21:24 | 1 | 7.54 |
| 08/14/2026 21:24 | 1 | 7.55 |
| 08/14/2026 21:24 | 1 | 7.55 |
| 08/14/2026 21:24 | 1 | 7.545 |
| 08/14/2026 21:24 | 1 | 7.54 |
| 08/14/2026 21:24 | 1 | 7.55 |
| 08/14/2026 21:24 | 1 | 7.55 |
| 08/14/2026 21:24 | 1 | 7.55 |
| 08/14/2026 21:24 | 9 | 7.54 |
| 08/14/2026 21:24 | 7 | 7.54 |
| 08/14/2026 21:24 | 43 | 7.54 |
| 08/14/2026 21:24 | 14 | 7.54 |
| 08/14/2026 21:24 | 2 | 7.54 |
| 08/14/2026 21:24 | 16 | 7.54 |
| 08/14/2026 21:24 | 34 | 7.54 |
| 08/14/2026 21:24 | 16 | 7.54 |
| 08/14/2026 21:24 | 100 | 7.54 |
| 08/14/2026 21:24 | 100 | 7.54 |
| 08/14/2026 21:24 | 84 | 7.54 |
| 08/14/2026 21:24 | 16 | 7.54 |
| 08/14/2026 21:24 | 100 | 7.54 |
| 08/14/2026 21:24 | 97 | 7.54 |
| 08/14/2026 21:24 | 3 | 7.54 |
| 08/14/2026 21:24 | 97 | 7.54 |
| 08/14/2026 21:24 | 1 | 7.535 |
| 08/14/2026 21:24 | 1 | 7.54 |
| 08/14/2026 21:24 | 1 | 7.54 |
| 08/14/2026 21:24 | 1 | 7.54 |
| 08/14/2026 21:24 | 1 | 7.54 |
| 08/14/2026 21:23 | 1 | 7.54 |
| 08/14/2026 21:23 | 92 | 7.535 |
| 08/14/2026 21:23 | 1 | 7.54 |
| 08/14/2026 21:23 | 1 | 7.54 |
| 08/14/2026 21:23 | 1 | 7.54 |
| 08/14/2026 21:23 | 46 | 7.535 |
| 08/14/2026 21:23 | 1 | 7.54 |
| 08/14/2026 21:23 | 100 | 7.535 |
| 08/14/2026 21:23 | 1 | 7.535 |
| 08/14/2026 21:23 | 1 | 7.54 |
| 08/14/2026 21:23 | 1 | 7.54 |
| 08/14/2026 21:23 | 1 | 7.54 |
| 08/14/2026 21:23 | 1 | 7.535 |
| 08/14/2026 21:23 | 1 | 7.54 |
| 08/14/2026 21:23 | 1 | 7.535 |
| 08/14/2026 21:23 | 1 | 7.54 |
| 08/14/2026 21:23 | 18 | 7.535 |
| 08/14/2026 21:23 | 1 | 7.54 |
| 08/14/2026 21:23 | 1 | 7.54 |
| 08/14/2026 21:23 | 1 | 7.535 |
| 08/14/2026 21:23 | 1 | 7.535 |
| 08/14/2026 21:23 | 1 | 7.535 |
| 08/14/2026 21:22 | 1 | 7.535 |
| 08/14/2026 21:22 | 1 | 7.535 |
| 08/14/2026 21:22 | 1 | 7.53 |
| 08/14/2026 21:22 | 1 | 7.535 |
| 08/14/2026 21:22 | 1 | 7.54 |
| 08/14/2026 21:22 | 1 | 7.53 |
| 08/14/2026 21:22 | 1 | 7.54 |
| 08/14/2026 21:22 | 200 | 7.535 |
| 08/14/2026 21:21 | 50 | 7.54 |
| 08/14/2026 21:21 | 50 | 7.54 |
| 08/14/2026 21:21 | 53 | 7.54 |
| 08/14/2026 21:21 | 300 | 7.54 |
| 08/14/2026 21:21 | 47 | 7.54 |
| 08/14/2026 21:21 | 53 | 7.54 |
| 08/14/2026 21:21 | 1 | 7.55 |
| 08/14/2026 21:21 | 1 | 7.55 |
| 08/14/2026 21:21 | 1 | 7.55 |
| 08/14/2026 21:21 | 1 | 7.55 |
| 08/14/2026 21:21 | 1 | 7.55 |
| 08/14/2026 21:21 | 100 | 7.545 |
| 08/14/2026 21:21 | 100 | 7.54 |
| 08/14/2026 21:21 | 6 | 7.54 |
| 08/14/2026 21:21 | 15 | 7.53 |
| 08/14/2026 21:21 | 300 | 7.53 |
| 08/14/2026 21:21 | 40 | 7.53 |
| 08/14/2026 21:21 | 6 | 7.53 |
| 08/14/2026 21:21 | 50 | 7.53 |
| 08/14/2026 21:21 | 211 | 7.53 |
| 08/14/2026 21:21 | 1 | 7.53 |
| 08/14/2026 21:21 | 1 | 7.53 |
| 08/14/2026 21:20 | 1 | 7.53 |
| 08/14/2026 21:20 | 51 | 7.525 |
| 08/14/2026 21:20 | 1 | 7.525 |
| 08/14/2026 21:20 | 1 | 7.53 |
| 08/14/2026 21:20 | 1 | 7.53 |
| 08/14/2026 21:20 | 1 | 7.53 |
| 08/14/2026 21:20 | 1 | 7.53 |
| 08/14/2026 21:20 | 1 | 7.53 |
| 08/14/2026 21:20 | 1 | 7.53 |
| 08/14/2026 21:20 | 57 | 7.525 |
| 08/14/2026 21:20 | 43 | 7.525 |
| 08/14/2026 21:20 | 11 | 7.53 |
| 08/14/2026 21:20 | 100 | 7.525 |
| 08/14/2026 21:20 | 1 | 7.53 |
| 08/14/2026 21:20 | 4 | 7.525 |
| 08/14/2026 21:20 | 57 | 7.525 |
| 08/14/2026 21:20 | 1 | 7.53 |
| 08/14/2026 21:20 | 1 | 7.53 |
| 08/14/2026 21:20 | 1 | 7.53 |
| 08/14/2026 21:20 | 46 | 7.52 |
| 08/14/2026 21:20 | 54 | 7.52 |
| 08/14/2026 21:20 | 118 | 7.52 |
| 08/14/2026 21:19 | 1 | 7.52 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.52 |
| 08/14/2026 21:19 | 1 | 7.53 |
| 08/14/2026 21:19 | 57 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.53 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.52 |
| 08/14/2026 21:19 | 1 | 7.53 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.52 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 12 | 7.52 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.52 |
| 08/14/2026 21:19 | 1 | 7.53 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.52 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.52 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.52 |
| 08/14/2026 21:19 | 1 | 7.53 |
| 08/14/2026 21:19 | 1 | 7.52 |
| 08/14/2026 21:19 | 1 | 7.53 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.52 |
| 08/14/2026 21:19 | 2 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.52 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:19 | 1 | 7.52 |
| 08/14/2026 21:19 | 1 | 7.525 |
| 08/14/2026 21:18 | 1 | 7.52 |
| 08/14/2026 21:18 | 1 | 7.525 |
| 08/14/2026 21:18 | 1 | 7.52 |
| 08/14/2026 21:18 | 1 | 7.53 |
| 08/14/2026 21:18 | 1 | 7.53 |
| 08/14/2026 21:18 | 56 | 7.525 |
| 08/14/2026 21:18 | 1 | 7.53 |
| 08/14/2026 21:18 | 1 | 7.53 |
| 08/14/2026 21:18 | 100 | 7.525 |
| 08/14/2026 21:18 | 100 | 7.525 |
| 08/14/2026 21:18 | 1 | 7.52 |
| 08/14/2026 21:18 | 1 | 7.525 |
| 08/14/2026 21:18 | 1 | 7.52 |
| 08/14/2026 21:18 | 1 | 7.53 |
| 08/14/2026 21:18 | 1 | 7.53 |
| 08/14/2026 21:18 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.525 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.525 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.525 |
| 08/14/2026 21:17 | 4 | 7.52 |
| 08/14/2026 21:17 | 100 | 7.525 |
| 08/14/2026 21:17 | 60 | 7.53 |
| 08/14/2026 21:17 | 100 | 7.53 |
| 08/14/2026 21:17 | 31 | 7.53 |
| 08/14/2026 21:17 | 36 | 7.53 |
| 08/14/2026 21:17 | 72 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.535 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.535 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.535 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:17 | 1 | 7.53 |
| 08/14/2026 21:16 | 1 | 7.53 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.53 |
| 08/14/2026 21:16 | 1 | 7.53 |
| 08/14/2026 21:16 | 1 | 7.53 |
| 08/14/2026 21:16 | 2 | 7.53 |
| 08/14/2026 21:16 | 1 | 7.54 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.54 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.53 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.53 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.54 |
| 08/14/2026 21:16 | 1 | 7.54 |
| 08/14/2026 21:16 | 1 | 7.53 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.53 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.53 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.53 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:16 | 1 | 7.53 |
| 08/14/2026 21:16 | 1 | 7.535 |
| 08/14/2026 21:15 | 1 | 7.535 |
| 08/14/2026 21:15 | 1 | 7.535 |
| 08/14/2026 21:15 | 1 | 7.535 |
| 08/14/2026 21:15 | 1 | 7.535 |
| 08/14/2026 21:15 | 1 | 7.535 |
| 08/14/2026 21:15 | 31 | 7.54 |
| 08/14/2026 21:15 | 15 | 7.54 |
| 08/14/2026 21:15 | 100 | 7.54 |
| 08/14/2026 21:15 | 50 | 7.54 |
| 08/14/2026 21:15 | 25 | 7.54 |
| 08/14/2026 21:15 | 1 | 7.545 |
| 08/14/2026 21:15 | 1 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.54 |
| 08/14/2026 21:14 | 1 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.54 |
| 08/14/2026 21:14 | 1 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.545 |
| 08/14/2026 21:14 | 64 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.55 |
| 08/14/2026 21:14 | 1 | 7.55 |
| 08/14/2026 21:14 | 1 | 7.55 |
| 08/14/2026 21:14 | 1 | 7.55 |
| 08/14/2026 21:14 | 1 | 7.545 |
| 08/14/2026 21:14 | 1 | 7.54 |
| 08/14/2026 21:14 | 1 | 7.55 |
| 08/14/2026 21:14 | 1 | 7.55 |
| 08/14/2026 21:14 | 1 | 7.55 |
| 08/14/2026 21:14 | 1 | 7.55 |
| 08/14/2026 21:14 | 1 | 7.55 |
| 08/14/2026 21:14 | 1 | 7.55 |
| 08/14/2026 21:14 | 1 | 7.54 |
| 08/14/2026 21:14 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 100 | 7.545 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 6 | 7.545 |
| 08/14/2026 21:13 | 1 | 7.545 |
| 08/14/2026 21:13 | 2 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 17 | 7.545 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 29 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 24 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 77 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 200 | 7.54 |
| 08/14/2026 21:13 | 400 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 24 | 7.54 |
| 08/14/2026 21:13 | 24 | 7.54 |
| 08/14/2026 21:13 | 200 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 1 | 7.55 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 48 | 7.54 |
| 08/14/2026 21:13 | 52 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.54 |
| 08/14/2026 21:13 | 26 | 7.54 |
| 08/14/2026 21:13 | 1 | 7.54 |
| 08/14/2026 21:13 | 20 | 7.54 |
| 08/14/2026 21:13 | 158 | 7.54 |
| 08/14/2026 21:13 | 42 | 7.54 |
| 08/14/2026 21:13 | 400 | 7.54 |
| 08/14/2026 21:13 | 100 | 7.545 |
| 08/14/2026 21:13 | 5 | 7.55 |
| 08/14/2026 21:13 | 200 | 7.55 |
| 08/14/2026 21:13 | 72 | 7.55 |
| 08/14/2026 21:13 | 28 | 7.55 |
| 08/14/2026 21:13 | 100 | 7.55 |
| 08/14/2026 21:13 | 100 | 7.55 |
| 08/14/2026 21:13 | 100 | 7.55 |
| 08/14/2026 21:13 | 100 | 7.55 |
| 08/14/2026 21:13 | 183 | 7.55 |
| 08/14/2026 21:13 | 17 | 7.55 |
| 08/14/2026 21:13 | 5 | 7.56 |
| 08/14/2026 21:13 | 100 | 7.56 |
| 08/14/2026 21:13 | 40 | 7.56 |
| 08/14/2026 21:13 | 100 | 7.56 |
| 08/14/2026 21:13 | 60 | 7.56 |
| 08/14/2026 21:13 | 55 | 7.56 |
| 08/14/2026 21:13 | 1 | 7.57 |
| 08/14/2026 21:13 | 1 | 7.57 |
| 08/14/2026 21:13 | 1 | 7.57 |
| 08/14/2026 21:13 | 1 | 7.56 |
| 08/14/2026 21:13 | 1 | 7.57 |
| 08/14/2026 21:13 | 1 | 7.57 |
| 08/14/2026 21:13 | 1 | 7.56 |
| 08/14/2026 21:13 | 1 | 7.565 |
| 08/14/2026 21:12 | 1 | 7.57 |
| 08/14/2026 21:12 | 1 | 7.57 |
| 08/14/2026 21:12 | 1 | 7.57 |
| 08/14/2026 21:12 | 1 | 7.56 |
| 08/14/2026 21:12 | 1 | 7.57 |
| 08/14/2026 21:12 | 1 | 7.57 |
| 08/14/2026 21:12 | 1 | 7.56 |
| 08/14/2026 21:12 | 1 | 7.57 |
| 08/14/2026 21:12 | 1 | 7.565 |
| 08/14/2026 21:11 | 300 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 100 | 7.57 |
| 08/14/2026 21:11 | 40 | 7.57 |
| 08/14/2026 21:11 | 100 | 7.57 |
| 08/14/2026 21:11 | 159 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.565 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 28 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 1 | 7.565 |
| 08/14/2026 21:11 | 1 | 7.57 |
| 08/14/2026 21:11 | 100 | 7.565 |
| 08/14/2026 21:11 | 1 | 7.565 |
| 08/14/2026 21:11 | 1 | 7.565 |
| 08/14/2026 21:10 | 1 | 7.56 |
| 08/14/2026 21:10 | 1 | 7.565 |
| 08/14/2026 21:10 | 1 | 7.565 |
| 08/14/2026 21:10 | 1 | 7.565 |
| 08/14/2026 21:10 | 1 | 7.565 |
| 08/14/2026 21:10 | 1 | 7.565 |
| 08/14/2026 21:10 | 80 | 7.57 |
| 08/14/2026 21:10 | 100 | 7.57 |
| 08/14/2026 21:10 | 300 | 7.57 |
| 08/14/2026 21:10 | 300 | 7.57 |
| 08/14/2026 21:10 | 23 | 7.57 |
| 08/14/2026 21:10 | 2 | 7.575 |
| 08/14/2026 21:10 | 1 | 7.57 |
| 08/14/2026 21:10 | 1 | 7.57 |
| 08/14/2026 21:10 | 1 | 7.575 |
| 08/14/2026 21:10 | 1 | 7.575 |
| 08/14/2026 21:10 | 46 | 7.575 |
| 08/14/2026 21:09 | 100 | 7.58 |
| 08/14/2026 21:09 | 100 | 7.58 |
| 08/14/2026 21:09 | 11 | 7.58 |
| 08/14/2026 21:09 | 19 | 7.58 |
| 08/14/2026 21:09 | 1 | 7.58 |
| 08/14/2026 21:09 | 1 | 7.58 |
| 08/14/2026 21:09 | 1 | 7.58 |
| 08/14/2026 21:08 | 12 | 7.58 |
| 08/14/2026 21:08 | 1 | 7.58 |
| 08/14/2026 21:08 | 200 | 7.58 |
| 08/14/2026 21:08 | 11 | 7.58 |
| 08/14/2026 21:08 | 46 | 7.58 |
| 08/14/2026 21:08 | 77 | 7.58 |
| 08/14/2026 21:08 | 100 | 7.58 |
| 08/14/2026 21:08 | 77 | 7.58 |
| 08/14/2026 21:08 | 100 | 7.58 |
| 08/14/2026 21:08 | 100 | 7.58 |
| 08/14/2026 21:08 | 1 | 7.585 |
| 08/14/2026 21:08 | 7 | 7.585 |
| 08/14/2026 21:08 | 35 | 7.58 |
| 08/14/2026 21:08 | 100 | 7.58 |
| 08/14/2026 21:08 | 100 | 7.58 |
| 08/14/2026 21:08 | 1 | 7.58 |
| 08/14/2026 21:08 | 100 | 7.58 |
| 08/14/2026 21:08 | 100 | 7.58 |
| 08/14/2026 21:08 | 5 | 7.58 |
| 08/14/2026 21:08 | 5 | 7.58 |
| 08/14/2026 21:08 | 70 | 7.58 |
| 08/14/2026 21:08 | 100 | 7.58 |
| 08/14/2026 21:08 | 5 | 7.58 |
| 08/14/2026 21:08 | 300 | 7.58 |
| 08/14/2026 21:08 | 300 | 7.58 |
| 08/14/2026 21:08 | 10000 | 7.58 |
| 08/14/2026 21:08 | 200 | 7.58 |
| 08/14/2026 21:08 | 9 | 7.58 |
| 08/14/2026 21:08 | 23 | 7.59 |
| 08/14/2026 21:08 | 100 | 7.59 |
| 08/14/2026 21:08 | 100 | 7.59 |
| 08/14/2026 21:08 | 17 | 7.59 |
| 08/14/2026 21:08 | 200 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 2 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 2 | 7.59 |
| 08/14/2026 21:08 | 2 | 7.59 |
| 08/14/2026 21:08 | 3 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 2 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 6 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 3 | 7.59 |
| 08/14/2026 21:08 | 2 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 2 | 7.59 |
| 08/14/2026 21:08 | 4 | 7.59 |
| 08/14/2026 21:08 | 58 | 7.59 |
| 08/14/2026 21:08 | 42 | 7.59 |
| 08/14/2026 21:08 | 2 | 7.59 |
| 08/14/2026 21:08 | 9 | 7.59 |
| 08/14/2026 21:08 | 64 | 7.59 |
| 08/14/2026 21:08 | 8 | 7.59 |
| 08/14/2026 21:08 | 59 | 7.595 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 100 | 7.595 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:08 | 1 | 7.59 |
| 08/14/2026 21:07 | 1 | 7.59 |
| 08/14/2026 21:07 | 1 | 7.59 |
| 08/14/2026 21:07 | 1 | 7.60 |
| 08/14/2026 21:07 | 1 | 7.59 |
| 08/14/2026 21:07 | 1 | 7.60 |
| 08/14/2026 21:07 | 1 | 7.595 |
| 08/14/2026 21:07 | 1 | 7.59 |
| 08/14/2026 21:07 | 1 | 7.59 |
| 08/14/2026 21:07 | 1 | 7.59 |
| 08/14/2026 21:07 | 1 | 7.59 |
| 08/14/2026 21:07 | 1 | 7.59 |
| 08/14/2026 21:07 | 1 | 7.59 |
| 08/14/2026 21:07 | 1 | 7.59 |
| 08/14/2026 21:06 | 1 | 7.59 |
| 08/14/2026 21:06 | 40 | 7.59 |
| 08/14/2026 21:06 | 1 | 7.59 |
| 08/14/2026 21:06 | 1 | 7.59 |
| 08/14/2026 21:06 | 1 | 7.59 |
| 08/14/2026 21:06 | 1 | 7.59 |
| 08/14/2026 21:06 | 1 | 7.59 |
| 08/14/2026 21:06 | 1 | 7.59 |
| 08/14/2026 21:06 | 1 | 7.59 |
| 08/14/2026 21:06 | 1 | 7.59 |
| 08/14/2026 21:06 | 1 | 7.59 |
| 08/14/2026 21:06 | 1 | 7.59 |
| 08/14/2026 21:05 | 1 | 7.59 |
| 08/14/2026 21:05 | 1 | 7.59 |
| 08/14/2026 21:05 | 17 | 7.59 |
| 08/14/2026 21:05 | 1 | 7.59 |
| 08/14/2026 21:05 | 1 | 7.59 |
| 08/14/2026 21:05 | 1 | 7.59 |
| 08/14/2026 21:05 | 1 | 7.59 |
| 08/14/2026 21:05 | 1 | 7.595 |
| 08/14/2026 21:05 | 1 | 7.595 |
| 08/14/2026 21:05 | 1 | 7.59 |
| 08/14/2026 21:05 | 29 | 7.60 |
| 08/14/2026 21:05 | 1 | 7.59 |
| 08/14/2026 21:04 | 1 | 7.59 |
| 08/14/2026 21:04 | 100 | 7.59 |
| 08/14/2026 21:04 | 151 | 7.59 |
| 08/14/2026 21:04 | 49 | 7.59 |
| 08/14/2026 21:04 | 10 | 7.59 |
| 08/14/2026 21:04 | 10 | 7.59 |
| 08/14/2026 21:04 | 31 | 7.59 |
| 08/14/2026 21:04 | 1 | 7.59 |
| 08/14/2026 21:04 | 1 | 7.59 |
| 08/14/2026 21:04 | 6 | 7.59 |
| 08/14/2026 21:04 | 1 | 7.59 |
| 08/14/2026 21:03 | 1 | 7.59 |
| 08/14/2026 21:03 | 1 | 7.60 |
| 08/14/2026 21:03 | 1 | 7.59 |
| 08/14/2026 21:03 | 1 | 7.59 |
| 08/14/2026 21:03 | 1 | 7.595 |
| 08/14/2026 21:03 | 1 | 7.60 |
| 08/14/2026 21:03 | 1 | 7.60 |
| 08/14/2026 21:03 | 1 | 7.59 |
| 08/14/2026 21:03 | 1 | 7.60 |
| 08/14/2026 21:03 | 45 | 7.59 |
| 08/14/2026 21:03 | 1 | 7.595 |
| 08/14/2026 21:03 | 1 | 7.59 |
| 08/14/2026 21:02 | 10 | 7.59 |
| 08/14/2026 21:02 | 74 | 7.59 |
| 08/14/2026 21:02 | 100 | 7.595 |
| 08/14/2026 21:02 | 1 | 7.60 |
| 08/14/2026 21:02 | 1 | 7.59 |
| 08/14/2026 21:02 | 1 | 7.59 |
| 08/14/2026 21:01 | 1 | 7.595 |
| 08/14/2026 21:01 | 1 | 7.59 |
| 08/14/2026 21:01 | 1 | 7.60 |
| 08/14/2026 21:01 | 1 | 7.59 |
| 08/14/2026 21:00 | 22 | 7.59 |
| 08/14/2026 21:00 | 66 | 7.595 |
| 08/14/2026 21:00 | 80 | 7.595 |
| 08/14/2026 21:00 | 9 | 7.60 |
| 08/14/2026 21:00 | 191 | 7.60 |
| 08/14/2026 21:00 | 1 | 7.60 |
| 08/14/2026 21:00 | 4 | 7.595 |
| 08/14/2026 21:00 | 1 | 7.595 |
| 08/14/2026 20:59 | 1 | 7.59 |
| 08/14/2026 20:59 | 1 | 7.60 |
| 08/14/2026 20:59 | 1 | 7.60 |
| 08/14/2026 20:59 | 40 | 7.59 |
| 08/14/2026 20:59 | 1 | 7.59 |
| 08/14/2026 20:59 | 1 | 7.595 |
| 08/14/2026 20:59 | 1 | 7.60 |
| 08/14/2026 20:59 | 1 | 7.59 |
| 08/14/2026 20:59 | 1 | 7.60 |
| 08/14/2026 20:59 | 1 | 7.60 |
| 08/14/2026 20:59 | 1 | 7.59 |
| 08/14/2026 20:59 | 56 | 7.59 |
| 08/14/2026 20:59 | 15 | 7.59 |
| 08/14/2026 20:59 | 14 | 7.59 |
| 08/14/2026 20:59 | 100 | 7.59 |
| 08/14/2026 20:59 | 15 | 7.59 |
| 08/14/2026 20:59 | 100 | 7.595 |
| 08/14/2026 20:59 | 1 | 7.60 |
| 08/14/2026 20:59 | 1 | 7.60 |
| 08/14/2026 20:59 | 1 | 7.59 |
| 08/14/2026 20:59 | 1 | 7.60 |
| 08/14/2026 20:59 | 1 | 7.59 |
| 08/14/2026 20:59 | 1 | 7.60 |
| 08/14/2026 20:59 | 1 | 7.59 |
| 08/14/2026 20:59 | 1 | 7.60 |
| 08/14/2026 20:59 | 1 | 7.60 |
| 08/14/2026 20:59 | 1 | 7.59 |
| 08/14/2026 20:58 | 1 | 7.59 |
| 08/14/2026 20:58 | 1 | 7.59 |
| 08/14/2026 20:58 | 1 | 7.59 |
| 08/14/2026 20:58 | 1 | 7.60 |
| 08/14/2026 20:58 | 52 | 7.595 |
| 08/14/2026 20:58 | 1 | 7.59 |
| 08/14/2026 20:58 | 1 | 7.60 |
| 08/14/2026 20:57 | 1 | 7.59 |
| 08/14/2026 20:57 | 1 | 7.59 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 1 | 7.59 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 1 | 7.59 |
| 08/14/2026 20:57 | 1 | 7.59 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 1 | 7.59 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 1 | 7.595 |
| 08/14/2026 20:57 | 1 | 7.59 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 1 | 7.59 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 1 | 7.59 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 1 | 7.595 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 1 | 7.595 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 1 | 7.595 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 2 | 7.595 |
| 08/14/2026 20:57 | 2 | 7.59 |
| 08/14/2026 20:57 | 2 | 7.595 |
| 08/14/2026 20:57 | 1 | 7.595 |
| 08/14/2026 20:57 | 2 | 7.595 |
| 08/14/2026 20:57 | 1 | 7.595 |
| 08/14/2026 20:57 | 2 | 7.595 |
| 08/14/2026 20:57 | 3 | 7.595 |
| 08/14/2026 20:57 | 1 | 7.595 |
| 08/14/2026 20:57 | 2 | 7.595 |
| 08/14/2026 20:57 | 1 | 7.60 |
| 08/14/2026 20:57 | 4 | 7.595 |
| 08/14/2026 20:56 | 1 | 7.595 |
| 08/14/2026 20:56 | 4 | 7.595 |
| 08/14/2026 20:56 | 5 | 7.595 |
| 08/14/2026 20:56 | 1 | 7.595 |
| 08/14/2026 20:56 | 4 | 7.595 |
| 08/14/2026 20:56 | 5 | 7.595 |
| 08/14/2026 20:56 | 5 | 7.595 |
| 08/14/2026 20:56 | 5 | 7.595 |
| 08/14/2026 20:56 | 4 | 7.595 |
| 08/14/2026 20:56 | 5 | 7.595 |
| 08/14/2026 20:56 | 5 | 7.595 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 6 | 7.595 |
| 08/14/2026 20:56 | 1 | 7.595 |
| 08/14/2026 20:56 | 6 | 7.595 |
| 08/14/2026 20:56 | 6 | 7.595 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 7 | 7.59 |
| 08/14/2026 20:56 | 6 | 7.59 |
| 08/14/2026 20:56 | 7 | 7.595 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 7 | 7.595 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 1 | 7.59 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 1 | 7.595 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 1 | 7.595 |
| 08/14/2026 20:56 | 1 | 7.59 |
| 08/14/2026 20:56 | 1 | 7.595 |
| 08/14/2026 20:56 | 1 | 7.59 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 1 | 7.59 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 1 | 7.595 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 1 | 7.59 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 1 | 7.59 |
| 08/14/2026 20:56 | 1 | 7.59 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 1 | 7.59 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 1 | 7.59 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 1 | 7.59 |
| 08/14/2026 20:56 | 1 | 7.59 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 1 | 7.59 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 1 | 7.59 |
| 08/14/2026 20:56 | 1 | 7.60 |
| 08/14/2026 20:56 | 23 | 7.59 |
| 08/14/2026 20:56 | 100 | 7.595 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.595 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.595 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.60 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.595 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.595 |
| 08/14/2026 20:55 | 2 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 2 | 7.59 |
| 08/14/2026 20:55 | 2 | 7.59 |
| 08/14/2026 20:55 | 2 | 7.59 |
| 08/14/2026 20:55 | 2 | 7.59 |
| 08/14/2026 20:55 | 2 | 7.59 |
| 08/14/2026 20:55 | 2 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.595 |
| 08/14/2026 20:55 | 3 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.595 |
| 08/14/2026 20:55 | 3 | 7.59 |
| 08/14/2026 20:55 | 2 | 7.59 |
| 08/14/2026 20:55 | 100 | 7.59 |
| 08/14/2026 20:55 | 1 | 7.59 |
| 08/14/2026 20:55 | 14 | 7.59 |
| 08/14/2026 20:55 | 16 | 7.59 |
| 08/14/2026 20:55 | 2 | 7.595 |
| 08/14/2026 20:54 | 4 | 7.59 |
| 08/14/2026 20:54 | 95 | 7.60 |
| 08/14/2026 20:54 | 205 | 7.60 |
| 08/14/2026 20:54 | 95 | 7.60 |
| 08/14/2026 20:54 | 4 | 7.595 |
| 08/14/2026 20:54 | 1 | 7.595 |
| 08/14/2026 20:54 | 5 | 7.595 |
| 08/14/2026 20:54 | 6 | 7.59 |
| 08/14/2026 20:54 | 100 | 7.605 |
| 08/14/2026 20:54 | 1 | 7.61 |
| 08/14/2026 20:54 | 100 | 7.60 |
| 08/14/2026 20:54 | 187 | 7.60 |
| 08/14/2026 20:54 | 100 | 7.595 |
| 08/14/2026 20:54 | 14 | 7.59 |
| 08/14/2026 20:54 | 200 | 7.59 |
| 08/14/2026 20:54 | 400 | 7.59 |
| 08/14/2026 20:54 | 6 | 7.59 |
| 08/14/2026 20:54 | 5 | 7.595 |
| 08/14/2026 20:54 | 6 | 7.595 |
| 08/14/2026 20:54 | 6 | 7.595 |
| 08/14/2026 20:53 | 6 | 7.595 |
| 08/14/2026 20:53 | 6 | 7.595 |
| 08/14/2026 20:53 | 7 | 7.595 |
| 08/14/2026 20:53 | 6 | 7.595 |
| 08/14/2026 20:53 | 2 | 7.595 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 6 | 7.59 |
| 08/14/2026 20:53 | 7 | 7.595 |
| 08/14/2026 20:53 | 7 | 7.595 |
| 08/14/2026 20:53 | 1 | 7.595 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.595 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:53 | 1 | 7.595 |
| 08/14/2026 20:53 | 1 | 7.60 |
| 08/14/2026 20:52 | 1 | 7.595 |
| 08/14/2026 20:52 | 1 | 7.60 |
| 08/14/2026 20:52 | 50 | 7.595 |
| 08/14/2026 20:52 | 1 | 7.595 |
| 08/14/2026 20:52 | 2 | 7.59 |
| 08/14/2026 20:52 | 1 | 7.59 |
| 08/14/2026 20:52 | 1 | 7.60 |
| 08/14/2026 20:52 | 1 | 7.60 |
| 08/14/2026 20:52 | 1 | 7.59 |
| 08/14/2026 20:52 | 100 | 7.59 |
| 08/14/2026 20:52 | 100 | 7.59 |
| 08/14/2026 20:52 | 51 | 7.59 |
| 08/14/2026 20:52 | 77 | 7.59 |
| 08/14/2026 20:52 | 1 | 7.59 |
| 08/14/2026 20:52 | 1 | 7.60 |
| 08/14/2026 20:52 | 1 | 7.59 |
| 08/14/2026 20:51 | 1 | 7.59 |
| 08/14/2026 20:51 | 1 | 7.595 |
| 08/14/2026 20:51 | 1 | 7.59 |
| 08/14/2026 20:51 | 1 | 7.60 |
| 08/14/2026 20:51 | 50 | 7.595 |
| 08/14/2026 20:51 | 50 | 7.595 |
| 08/14/2026 20:51 | 1 | 7.595 |
| 08/14/2026 20:51 | 1 | 7.595 |
| 08/14/2026 20:51 | 1 | 7.595 |
| 08/14/2026 20:51 | 1 | 7.595 |
| 08/14/2026 20:51 | 1 | 7.60 |
| 08/14/2026 20:51 | 1 | 7.595 |
| 08/14/2026 20:51 | 1 | 7.59 |
| 08/14/2026 20:51 | 100 | 7.59 |
| 08/14/2026 20:51 | 200 | 7.59 |
| 08/14/2026 20:51 | 10 | 7.59 |
| 08/14/2026 20:51 | 100 | 7.59 |
| 08/14/2026 20:51 | 86 | 7.59 |
| 08/14/2026 20:51 | 1 | 7.59 |
| 08/14/2026 20:51 | 1 | 7.585 |
| 08/14/2026 20:51 | 1 | 7.59 |
| 08/14/2026 20:51 | 1 | 7.59 |
| 08/14/2026 20:51 | 1 | 7.59 |
| 08/14/2026 20:51 | 1 | 7.59 |
| 08/14/2026 20:51 | 1 | 7.59 |
| 08/14/2026 20:51 | 1 | 7.59 |
| 08/14/2026 20:50 | 1 | 7.59 |
| 08/14/2026 20:50 | 1 | 7.59 |
| 08/14/2026 20:50 | 1 | 7.59 |
| 08/14/2026 20:50 | 1 | 7.585 |
| 08/14/2026 20:50 | 1 | 7.59 |
| 08/14/2026 20:50 | 1 | 7.59 |
| 08/14/2026 20:50 | 1 | 7.585 |
| 08/14/2026 20:50 | 1 | 7.59 |
| 08/14/2026 20:50 | 1 | 7.59 |
| 08/14/2026 20:50 | 1 | 7.585 |
| 08/14/2026 20:50 | 1 | 7.585 |
| 08/14/2026 20:50 | 1 | 7.59 |
| 08/14/2026 20:50 | 19 | 7.59 |
| 08/14/2026 20:50 | 33 | 7.59 |
| 08/14/2026 20:50 | 100 | 7.59 |
| 08/14/2026 20:50 | 100 | 7.59 |
| 08/14/2026 20:50 | 300 | 7.59 |
| 08/14/2026 20:50 | 100 | 7.595 |
| 08/14/2026 20:50 | 196 | 7.59 |
| 08/14/2026 20:50 | 40 | 7.59 |
| 08/14/2026 20:50 | 96 | 7.59 |
| 08/14/2026 20:50 | 100 | 7.59 |
| 08/14/2026 20:50 | 300 | 7.59 |
| 08/14/2026 20:50 | 191 | 7.59 |
| 08/14/2026 20:50 | 9 | 7.59 |
| 08/14/2026 20:50 | 200 | 7.59 |
| 08/14/2026 20:50 | 91 | 7.59 |
| 08/14/2026 20:50 | 9 | 7.59 |
| 08/14/2026 20:50 | 200 | 7.59 |
| 08/14/2026 20:50 | 10 | 7.59 |
| 08/14/2026 20:50 | 100 | 7.59 |
| 08/14/2026 20:50 | 588 | 7.59 |
| 08/14/2026 20:50 | 1 | 7.59 |
| 08/14/2026 20:49 | 1 | 7.59 |
| 08/14/2026 20:49 | 1 | 7.59 |
| 08/14/2026 20:49 | 1 | 7.59 |
| 08/14/2026 20:49 | 1 | 7.59 |
| 08/14/2026 20:49 | 1 | 7.59 |
| 08/14/2026 20:49 | 1 | 7.59 |
| 08/14/2026 20:49 | 1 | 7.59 |
| 08/14/2026 20:49 | 1 | 7.585 |
| 08/14/2026 20:49 | 1 | 7.58 |
| 08/14/2026 20:49 | 1 | 7.59 |
| 08/14/2026 20:49 | 1 | 7.59 |
| 08/14/2026 20:49 | 1 | 7.585 |
| 08/14/2026 20:49 | 1 | 7.59 |
| 08/14/2026 20:49 | 1 | 7.59 |
| 08/14/2026 20:49 | 1 | 7.59 |
| 08/14/2026 20:49 | 1 | 7.59 |
| 08/14/2026 20:48 | 1 | 7.59 |
| 08/14/2026 20:48 | 100 | 7.59 |
| 08/14/2026 20:48 | 200 | 7.59 |
| 08/14/2026 20:48 | 500 | 7.59 |
| 08/14/2026 20:48 | 500 | 7.59 |
| 08/14/2026 20:48 | 498 | 7.59 |
| 08/14/2026 20:48 | 100 | 7.60 |
| 08/14/2026 20:48 | 79 | 7.60 |
| 08/14/2026 20:48 | 1 | 7.60 |
| 08/14/2026 20:48 | 3 | 7.60 |
| 08/14/2026 20:48 | 7 | 7.60 |
| 08/14/2026 20:48 | 54 | 7.60 |
| 08/14/2026 20:48 | 140 | 7.60 |
| 08/14/2026 20:48 | 250 | 7.60 |
| 08/14/2026 20:48 | 178 | 7.60 |
| 08/14/2026 20:48 | 105 | 7.60 |
| 08/14/2026 20:48 | 1 | 7.60 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.60 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.60 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.60 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.60 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.60 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.60 |
| 08/14/2026 20:48 | 1 | 7.60 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:48 | 1 | 7.60 |
| 08/14/2026 20:48 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.60 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.605 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.60 |
| 08/14/2026 20:47 | 1 | 7.605 |
| 08/14/2026 20:47 | 1 | 7.60 |
| 08/14/2026 20:47 | 1 | 7.60 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.60 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.60 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:47 | 1 | 7.605 |
| 08/14/2026 20:47 | 1 | 7.605 |
| 08/14/2026 20:47 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.605 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.605 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.605 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.605 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.605 |
| 08/14/2026 20:46 | 1 | 7.605 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.605 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.605 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.605 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:46 | 1 | 7.605 |
| 08/14/2026 20:46 | 1 | 7.605 |
| 08/14/2026 20:46 | 1 | 7.61 |
| 08/14/2026 20:45 | 1 | 7.605 |
| 08/14/2026 20:45 | 1 | 7.605 |
| 08/14/2026 20:45 | 1 | 7.60 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 1 | 7.60 |
| 08/14/2026 20:45 | 1 | 7.60 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 1 | 7.60 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 1 | 7.605 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 1 | 7.605 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 1 | 7.605 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 74 | 7.60 |
| 08/14/2026 20:45 | 100 | 7.605 |
| 08/14/2026 20:45 | 1 | 7.60 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 1 | 7.60 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 1 | 7.605 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 1 | 7.605 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 1 | 7.605 |
| 08/14/2026 20:45 | 1 | 7.61 |
| 08/14/2026 20:45 | 193 | 7.61 |
| 08/14/2026 20:45 | 4 | 7.61 |
| 08/14/2026 20:45 | 196 | 7.61 |
| 08/14/2026 20:44 | 4 | 7.62 |
| 08/14/2026 20:44 | 8 | 7.62 |
| 08/14/2026 20:44 | 10 | 7.62 |
| 08/14/2026 20:44 | 12 | 7.62 |
| 08/14/2026 20:44 | 11 | 7.62 |
| 08/14/2026 20:44 | 100 | 7.62 |
| 08/14/2026 20:44 | 482 | 7.62 |
| 08/14/2026 20:44 | 8 | 7.62 |
| 08/14/2026 20:44 | 199 | 7.62 |
| 08/14/2026 20:44 | 4 | 7.62 |
| 08/14/2026 20:44 | 100 | 7.625 |
| 08/14/2026 20:44 | 50 | 7.625 |
| 08/14/2026 20:44 | 100 | 7.62 |
| 08/14/2026 20:44 | 100 | 7.62 |
| 08/14/2026 20:44 | 60 | 7.62 |
| 08/14/2026 20:44 | 140 | 7.62 |
| 08/14/2026 20:44 | 100 | 7.62 |
| 08/14/2026 20:44 | 100 | 7.62 |
| 08/14/2026 20:44 | 40 | 7.62 |
| 08/14/2026 20:44 | 100 | 7.62 |
| 08/14/2026 20:44 | 100 | 7.62 |
| 08/14/2026 20:44 | 200 | 7.62 |
| 08/14/2026 20:44 | 48 | 7.62 |
| 08/14/2026 20:44 | 52 | 7.62 |
| 08/14/2026 20:44 | 48 | 7.62 |
| 08/14/2026 20:44 | 1 | 7.62 |
| 08/14/2026 20:44 | 1 | 7.615 |
| 08/14/2026 20:44 | 1 | 7.61 |
| 08/14/2026 20:44 | 1 | 7.62 |
| 08/14/2026 20:44 | 1 | 7.615 |
| 08/14/2026 20:44 | 1 | 7.62 |
| 08/14/2026 20:43 | 1 | 7.61 |
| 08/14/2026 20:43 | 1 | 7.62 |
| 08/14/2026 20:43 | 1 | 7.61 |
| 08/14/2026 20:43 | 1 | 7.62 |
| 08/14/2026 20:43 | 1 | 7.61 |
| 08/14/2026 20:43 | 1 | 7.62 |
| 08/14/2026 20:43 | 1 | 7.61 |
| 08/14/2026 20:43 | 1 | 7.62 |
| 08/14/2026 20:43 | 1 | 7.61 |
| 08/14/2026 20:43 | 1 | 7.62 |
| 08/14/2026 20:43 | 1 | 7.62 |
| 08/14/2026 20:43 | 1 | 7.61 |
| 08/14/2026 20:43 | 1 | 7.62 |
| 08/14/2026 20:43 | 1 | 7.615 |
| 08/14/2026 20:43 | 1 | 7.62 |
| 08/14/2026 20:43 | 1 | 7.61 |
| 08/14/2026 20:43 | 1 | 7.615 |
| 08/14/2026 20:43 | 1 | 7.62 |
| 08/14/2026 20:43 | 100 | 7.615 |
| 08/14/2026 20:43 | 17 | 7.61 |
| 08/14/2026 20:43 | 81 | 7.61 |
| 08/14/2026 20:43 | 19 | 7.61 |
| 08/14/2026 20:43 | 31 | 7.61 |
| 08/14/2026 20:43 | 69 | 7.61 |
| 08/14/2026 20:43 | 31 | 7.61 |
| 08/14/2026 20:43 | 100 | 7.61 |
| 08/14/2026 20:43 | 1 | 7.61 |
| 08/14/2026 20:43 | 3 | 7.61 |
| 08/14/2026 20:43 | 4 | 7.615 |
| 08/14/2026 20:43 | 100 | 7.615 |
| 08/14/2026 20:42 | 1 | 7.62 |
| 08/14/2026 20:42 | 1 | 7.62 |
| 08/14/2026 20:42 | 1 | 7.615 |
| 08/14/2026 20:42 | 1 | 7.615 |
| 08/14/2026 20:42 | 1 | 7.62 |
| 08/14/2026 20:42 | 1 | 7.62 |
| 08/14/2026 20:42 | 1 | 7.62 |
| 08/14/2026 20:42 | 1 | 7.62 |
| 08/14/2026 20:42 | 1 | 7.62 |
| 08/14/2026 20:41 | 1 | 7.615 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 1 | 7.615 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 1 | 7.615 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 1 | 7.615 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 11 | 7.615 |
| 08/14/2026 20:41 | 1 | 7.615 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 1 | 7.615 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 21 | 7.615 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 1 | 7.61 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:41 | 1 | 7.61 |
| 08/14/2026 20:41 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.615 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.61 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 1 | 7.62 |
| 08/14/2026 20:40 | 11 | 7.615 |
| 08/14/2026 20:40 | 123 | 7.615 |
| 08/14/2026 20:39 | 1 | 7.615 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 1 | 7.615 |
| 08/14/2026 20:39 | 1 | 7.615 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:39 | 1 | 7.62 |
| 08/14/2026 20:38 | 1 | 7.62 |
| 08/14/2026 20:38 | 1 | 7.62 |
| 08/14/2026 20:38 | 1 | 7.62 |
| 08/14/2026 20:38 | 11 | 7.615 |
| 08/14/2026 20:38 | 1 | 7.62 |
| 08/14/2026 20:38 | 1 | 7.62 |
| 08/14/2026 20:38 | 1 | 7.62 |
| 08/14/2026 20:38 | 1 | 7.62 |
| 08/14/2026 20:38 | 1 | 7.62 |
| 08/14/2026 20:38 | 1 | 7.615 |
| 08/14/2026 20:38 | 1 | 7.62 |
| 08/14/2026 20:38 | 1 | 7.615 |
| 08/14/2026 20:38 | 1 | 7.62 |
| 08/14/2026 20:37 | 10 | 7.615 |
| 08/14/2026 20:37 | 1 | 7.61 |
| 08/14/2026 20:37 | 1 | 7.62 |
| 08/14/2026 20:37 | 1 | 7.61 |
| 08/14/2026 20:37 | 1 | 7.62 |
| 08/14/2026 20:37 | 1 | 7.615 |
| 08/14/2026 20:37 | 1 | 7.62 |
| 08/14/2026 20:37 | 1 | 7.615 |
| 08/14/2026 20:37 | 1 | 7.62 |
| 08/14/2026 20:37 | 1 | 7.62 |
| 08/14/2026 20:37 | 1 | 7.615 |
| 08/14/2026 20:37 | 1 | 7.62 |
| 08/14/2026 20:37 | 1 | 7.615 |
| 08/14/2026 20:37 | 1 | 7.62 |
| 08/14/2026 20:37 | 1 | 7.61 |
| 08/14/2026 20:37 | 1 | 7.62 |
| 08/14/2026 20:37 | 17 | 7.62 |
| 08/14/2026 20:37 | 83 | 7.62 |
| 08/14/2026 20:37 | 17 | 7.62 |
| 08/14/2026 20:37 | 1 | 7.63 |
| 08/14/2026 20:37 | 1 | 7.62 |
| 08/14/2026 20:37 | 1 | 7.63 |
| 08/14/2026 20:37 | 1 | 7.62 |
| 08/14/2026 20:36 | 13 | 7.61 |
| 08/14/2026 20:36 | 100 | 7.61 |
| 08/14/2026 20:36 | 100 | 7.61 |
| 08/14/2026 20:36 | 1 | 7.61 |
| 08/14/2026 20:36 | 99 | 7.61 |
| 08/14/2026 20:36 | 1 | 7.61 |
| 08/14/2026 20:36 | 100 | 7.605 |
| 08/14/2026 20:36 | 100 | 7.60 |
| 08/14/2026 20:36 | 100 | 7.60 |
| 08/14/2026 20:36 | 100 | 7.60 |
| 08/14/2026 20:36 | 300 | 7.60 |
| 08/14/2026 20:36 | 100 | 7.60 |
| 08/14/2026 20:36 | 47 | 7.60 |
| 08/14/2026 20:36 | 48 | 7.60 |
| 08/14/2026 20:36 | 98 | 7.60 |
| 08/14/2026 20:36 | 1 | 7.60 |
| 08/14/2026 20:36 | 1 | 7.60 |
| 08/14/2026 20:36 | 1 | 7.60 |
| 08/14/2026 20:36 | 100 | 7.60 |
| 08/14/2026 20:36 | 100 | 7.60 |
| 08/14/2026 20:36 | 5 | 7.60 |
| 08/14/2026 20:36 | 5 | 7.60 |
| 08/14/2026 20:36 | 198 | 7.60 |
| 08/14/2026 20:36 | 1 | 7.60 |
| 08/14/2026 20:36 | 1 | 7.61 |
| 08/14/2026 20:36 | 1 | 7.60 |
| 08/14/2026 20:36 | 1 | 7.60 |
| 08/14/2026 20:36 | 1 | 7.61 |
| 08/14/2026 20:36 | 1 | 7.60 |
| 08/14/2026 20:36 | 1 | 7.61 |
| 08/14/2026 20:36 | 1 | 7.61 |
| 08/14/2026 20:36 | 1 | 7.61 |
| 08/14/2026 20:36 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 34 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.605 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.605 |
| 08/14/2026 20:35 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:35 | 1 | 7.60 |
| 08/14/2026 20:35 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.605 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.60 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.605 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:34 | 1 | 7.605 |
| 08/14/2026 20:34 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 9 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.605 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:33 | 1 | 7.60 |
| 08/14/2026 20:33 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.605 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 77 | 7.60 |
| 08/14/2026 20:32 | 9 | 7.60 |
| 08/14/2026 20:32 | 100 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 100 | 7.60 |
| 08/14/2026 20:32 | 100 | 7.60 |
| 08/14/2026 20:32 | 5 | 7.60 |
| 08/14/2026 20:32 | 100 | 7.60 |
| 08/14/2026 20:32 | 35 | 7.60 |
| 08/14/2026 20:32 | 42 | 7.60 |
| 08/14/2026 20:32 | 100 | 7.60 |
| 08/14/2026 20:32 | 58 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 100 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:32 | 1 | 7.60 |
| 08/14/2026 20:32 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.60 |
| 08/14/2026 20:31 | 1 | 7.605 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:31 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.605 |
| 08/14/2026 20:30 | 1 | 7.60 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.60 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.60 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.60 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.60 |
| 08/14/2026 20:30 | 1 | 7.60 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.60 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.60 |
| 08/14/2026 20:30 | 1 | 7.60 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.60 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 39 | 7.60 |
| 08/14/2026 20:30 | 1 | 7.595 |
| 08/14/2026 20:30 | 7 | 7.60 |
| 08/14/2026 20:30 | 1 | 7.60 |
| 08/14/2026 20:30 | 100 | 7.60 |
| 08/14/2026 20:30 | 200 | 7.60 |
| 08/14/2026 20:30 | 29 | 7.60 |
| 08/14/2026 20:30 | 71 | 7.60 |
| 08/14/2026 20:30 | 20 | 7.60 |
| 08/14/2026 20:30 | 9 | 7.60 |
| 08/14/2026 20:30 | 1 | 7.60 |
| 08/14/2026 20:30 | 22 | 7.605 |
| 08/14/2026 20:30 | 13 | 7.61 |
| 08/14/2026 20:30 | 14 | 7.61 |
| 08/14/2026 20:30 | 500 | 7.61 |
| 08/14/2026 20:30 | 100 | 7.61 |
| 08/14/2026 20:30 | 20 | 7.61 |
| 08/14/2026 20:30 | 2 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.615 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.615 |
| 08/14/2026 20:30 | 1 | 7.61 |
| 08/14/2026 20:30 | 1 | 7.615 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.615 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:29 | 1 | 7.61 |
| 08/14/2026 20:29 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.61 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.615 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.615 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.615 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.615 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.615 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.615 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.615 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.615 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 14 | 7.62 |
| 08/14/2026 20:28 | 5 | 7.62 |
| 08/14/2026 20:28 | 13 | 7.62 |
| 08/14/2026 20:28 | 43 | 7.62 |
| 08/14/2026 20:28 | 200 | 7.62 |
| 08/14/2026 20:28 | 63 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.63 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.625 |
| 08/14/2026 20:28 | 1 | 7.63 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.63 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.63 |
| 08/14/2026 20:28 | 1 | 7.63 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.63 |
| 08/14/2026 20:28 | 1 | 7.62 |
| 08/14/2026 20:28 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.62 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.62 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.62 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.62 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.62 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.62 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.62 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.62 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 17 | 7.625 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.625 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:27 | 1 | 7.625 |
| 08/14/2026 20:27 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 100 | 7.625 |
| 08/14/2026 20:26 | 100 | 7.625 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 100 | 7.625 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.625 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 107 | 7.62 |
| 08/14/2026 20:26 | 13 | 7.62 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.62 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.62 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.625 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.62 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:26 | 1 | 7.63 |
| 08/14/2026 20:25 | 1 | 7.63 |
| 08/14/2026 20:25 | 1 | 7.63 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.63 |
| 08/14/2026 20:25 | 1 | 7.63 |
| 08/14/2026 20:25 | 1 | 7.63 |
| 08/14/2026 20:25 | 1 | 7.63 |
| 08/14/2026 20:25 | 1 | 7.63 |
| 08/14/2026 20:25 | 1 | 7.63 |
| 08/14/2026 20:25 | 1 | 7.63 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.63 |
| 08/14/2026 20:25 | 1 | 7.625 |
| 08/14/2026 20:25 | 1 | 7.625 |
| 08/14/2026 20:25 | 1 | 7.625 |
| 08/14/2026 20:25 | 1 | 7.63 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.625 |
| 08/14/2026 20:25 | 1 | 7.625 |
| 08/14/2026 20:25 | 1 | 7.625 |
| 08/14/2026 20:25 | 1 | 7.625 |
| 08/14/2026 20:25 | 1 | 7.625 |
| 08/14/2026 20:25 | 2 | 7.625 |
| 08/14/2026 20:25 | 1 | 7.625 |
| 08/14/2026 20:25 | 1 | 7.625 |
| 08/14/2026 20:25 | 1 | 7.63 |
| 08/14/2026 20:25 | 2 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:25 | 2 | 7.62 |
| 08/14/2026 20:25 | 1 | 7.62 |
| 08/14/2026 20:24 | 1 | 7.62 |
| 08/14/2026 20:24 | 1 | 7.62 |
| 08/14/2026 20:24 | 1 | 7.625 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 100 | 7.63 |
| 08/14/2026 20:24 | 20 | 7.63 |
| 08/14/2026 20:24 | 60 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 73 | 7.63 |
| 08/14/2026 20:24 | 127 | 7.63 |
| 08/14/2026 20:24 | 100 | 7.63 |
| 08/14/2026 20:24 | 100 | 7.63 |
| 08/14/2026 20:24 | 60 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.62 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.62 |
| 08/14/2026 20:24 | 1 | 7.62 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.62 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.62 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 2 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.62 |
| 08/14/2026 20:24 | 123 | 7.63 |
| 08/14/2026 20:24 | 84 | 7.63 |
| 08/14/2026 20:24 | 92 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.63 |
| 08/14/2026 20:24 | 1 | 7.62 |
| 08/14/2026 20:23 | 1 | 7.62 |
| 08/14/2026 20:23 | 100 | 7.62 |
| 08/14/2026 20:23 | 1 | 7.63 |
| 08/14/2026 20:23 | 100 | 7.62 |
| 08/14/2026 20:23 | 100 | 7.62 |
| 08/14/2026 20:23 | 100 | 7.62 |
| 08/14/2026 20:23 | 1 | 7.62 |
| 08/14/2026 20:23 | 70 | 7.62 |
| 08/14/2026 20:23 | 1 | 7.62 |
| 08/14/2026 20:23 | 1 | 7.62 |
| 08/14/2026 20:23 | 1 | 7.62 |
| 08/14/2026 20:23 | 1 | 7.62 |
| 08/14/2026 20:23 | 1 | 7.62 |
| 08/14/2026 20:23 | 1 | 7.62 |
| 08/14/2026 20:23 | 1 | 7.62 |
| 08/14/2026 20:23 | 1 | 7.62 |
| 08/14/2026 20:23 | 77 | 7.62 |
| 08/14/2026 20:23 | 46 | 7.62 |
| 08/14/2026 20:23 | 46 | 7.62 |
| 08/14/2026 20:23 | 3 | 7.62 |
| 08/14/2026 20:23 | 72 | 7.62 |
| 08/14/2026 20:23 | 100 | 7.62 |
| 08/14/2026 20:23 | 3 | 7.62 |
| 08/14/2026 20:21 | 1 | 7.63 |
| 08/14/2026 20:21 | 1 | 7.63 |
| 08/14/2026 20:21 | 10 | 7.64 |
| 08/14/2026 20:21 | 200 | 7.64 |
| 08/14/2026 20:21 | 10 | 7.64 |
| 08/14/2026 20:21 | 1 | 7.65 |
| 08/14/2026 20:20 | 25 | 7.66 |
| 08/14/2026 20:20 | 100 | 7.65 |
| 08/14/2026 20:20 | 138 | 7.65 |
| 08/14/2026 20:20 | 1 | 7.65 |
| 08/14/2026 20:20 | 103 | 7.65 |
| 08/14/2026 20:20 | 97 | 7.65 |
| 08/14/2026 20:20 | 1 | 7.655 |
| 08/14/2026 20:20 | 1 | 7.66 |
| 08/14/2026 20:20 | 1 | 7.65 |
| 08/14/2026 20:20 | 2 | 7.65 |
| 08/14/2026 20:20 | 99 | 7.65 |
| 08/14/2026 20:20 | 1 | 7.65 |
| 08/14/2026 20:20 | 1 | 7.655 |
| 08/14/2026 20:20 | 1 | 7.66 |
| 08/14/2026 20:20 | 100 | 7.655 |
| 08/14/2026 20:20 | 1 | 7.65 |
| 08/14/2026 20:20 | 200 | 7.65 |
| 08/14/2026 20:20 | 160 | 7.65 |
| 08/14/2026 20:20 | 1 | 7.65 |
| 08/14/2026 20:20 | 1 | 7.645 |
| 08/14/2026 20:20 | 1 | 7.65 |
| 08/14/2026 20:20 | 100 | 7.66 |
| 08/14/2026 20:20 | 100 | 7.66 |
| 08/14/2026 20:20 | 141 | 7.66 |
| 08/14/2026 20:20 | 100 | 7.66 |
| 08/14/2026 20:20 | 100 | 7.66 |
| 08/14/2026 20:20 | 100 | 7.66 |
| 08/14/2026 20:20 | 58 | 7.66 |
| 08/14/2026 20:20 | 100 | 7.665 |
| 08/14/2026 20:20 | 42 | 7.66 |
| 08/14/2026 20:20 | 100 | 7.66 |
| 08/14/2026 20:20 | 200 | 7.66 |
| 08/14/2026 20:20 | 200 | 7.65 |
| 08/14/2026 20:20 | 100 | 7.65 |
| 08/14/2026 20:20 | 1 | 7.65 |
| 08/14/2026 20:20 | 100 | 7.645 |
| 08/14/2026 20:20 | 100 | 7.64 |
| 08/14/2026 20:20 | 100 | 7.64 |
| 08/14/2026 20:20 | 100 | 7.635 |
| 08/14/2026 20:20 | 7 | 7.63 |
| 08/14/2026 20:20 | 99 | 7.63 |
| 08/14/2026 20:20 | 1 | 7.63 |
| 08/14/2026 20:20 | 100 | 7.625 |
| 08/14/2026 20:20 | 100 | 7.62 |
| 08/14/2026 20:20 | 100 | 7.62 |
| 08/14/2026 20:20 | 14 | 7.62 |
| 08/14/2026 20:20 | 100 | 7.62 |
| 08/14/2026 20:20 | 100 | 7.62 |
| 08/14/2026 20:20 | 100 | 7.62 |
| 08/14/2026 20:20 | 100 | 7.62 |
| 08/14/2026 20:20 | 100 | 7.62 |
| 08/14/2026 20:20 | 100 | 7.62 |
| 08/14/2026 20:20 | 100 | 7.62 |
| 08/14/2026 20:20 | 55 | 7.62 |
| 08/14/2026 20:20 | 100 | 7.62 |
| 08/14/2026 20:20 | 100 | 7.61 |
| 08/14/2026 20:20 | 100 | 7.61 |
| 08/14/2026 20:20 | 200 | 7.61 |
| 08/14/2026 20:20 | 100 | 7.605 |
| 08/14/2026 20:20 | 100 | 7.60 |
| 08/14/2026 20:20 | 291 | 7.60 |
| 08/14/2026 20:20 | 9 | 7.60 |
| 08/14/2026 20:20 | 91 | 7.60 |
| 08/14/2026 20:20 | 1 | 7.60 |
| 08/14/2026 20:20 | 1 | 7.60 |
| 08/14/2026 20:20 | 1 | 7.60 |
| 08/14/2026 20:20 | 1 | 7.60 |
| 08/14/2026 20:20 | 1 | 7.60 |
| 08/14/2026 20:20 | 1 | 7.60 |
| 08/14/2026 20:20 | 1 | 7.60 |
| 08/14/2026 20:20 | 1 | 7.60 |
| 08/14/2026 20:20 | 1 | 7.60 |
| 08/14/2026 20:19 | 1 | 7.60 |
| 08/14/2026 20:19 | 1 | 7.59 |
| 08/14/2026 20:19 | 2 | 7.60 |
| 08/14/2026 20:19 | 1 | 7.60 |
| 08/14/2026 20:19 | 1 | 7.60 |
| 08/14/2026 20:19 | 1 | 7.59 |
| 08/14/2026 20:19 | 1 | 7.60 |
| 08/14/2026 20:19 | 1 | 7.60 |
| 08/14/2026 20:19 | 1 | 7.60 |
| 08/14/2026 20:19 | 1 | 7.59 |
| 08/14/2026 20:19 | 1 | 7.60 |
| 08/14/2026 20:19 | 1 | 7.60 |
| 08/14/2026 20:19 | 13 | 7.60 |
| 08/14/2026 20:19 | 100 | 7.60 |
| 08/14/2026 20:19 | 4 | 7.605 |
| 08/14/2026 20:19 | 1 | 7.61 |
| 08/14/2026 20:19 | 1 | 7.605 |
| 08/14/2026 20:19 | 1 | 7.60 |
| 08/14/2026 20:19 | 1 | 7.61 |
| 08/14/2026 20:19 | 1 | 7.61 |
| 08/14/2026 20:19 | 1 | 7.61 |
| 08/14/2026 20:19 | 1 | 7.61 |
| 08/14/2026 20:19 | 1 | 7.605 |
| 08/14/2026 20:19 | 1 | 7.61 |
| 08/14/2026 20:19 | 1 | 7.605 |
| 08/14/2026 20:19 | 1 | 7.61 |
| 08/14/2026 20:19 | 1 | 7.61 |
| 08/14/2026 20:19 | 1 | 7.61 |
| 08/14/2026 20:19 | 100 | 7.61 |
| 08/14/2026 20:19 | 100 | 7.61 |
| 08/14/2026 20:19 | 100 | 7.61 |
| 08/14/2026 20:19 | 100 | 7.61 |
| 08/14/2026 20:18 | 1 | 7.61 |
| 08/14/2026 20:18 | 100 | 7.60 |
| 08/14/2026 20:18 | 100 | 7.60 |
| 08/14/2026 20:18 | 100 | 7.60 |
| 08/14/2026 20:18 | 294 | 7.60 |
| 08/14/2026 20:18 | 200 | 7.60 |
| 08/14/2026 20:18 | 40 | 7.60 |
| 08/14/2026 20:18 | 99 | 7.60 |
| 08/14/2026 20:18 | 1 | 7.60 |
| 08/14/2026 20:18 | 1 | 7.60 |
| 08/14/2026 20:18 | 100 | 7.595 |
| 08/14/2026 20:18 | 80 | 7.60 |
| 08/14/2026 20:18 | 100 | 7.60 |
| 08/14/2026 20:18 | 100 | 7.60 |
| 08/14/2026 20:18 | 100 | 7.60 |
| 08/14/2026 20:18 | 30 | 7.60 |
| 08/14/2026 20:18 | 40 | 7.60 |
| 08/14/2026 20:18 | 100 | 7.60 |
| 08/14/2026 20:18 | 400 | 7.60 |
| 08/14/2026 20:18 | 200 | 7.60 |
| 08/14/2026 20:18 | 300 | 7.60 |
| 08/14/2026 20:18 | 98 | 7.60 |
| 08/14/2026 20:18 | 2 | 7.60 |
| 08/14/2026 20:18 | 100 | 7.61 |
| 08/14/2026 20:18 | 100 | 7.61 |
| 08/14/2026 20:18 | 80 | 7.61 |
| 08/14/2026 20:18 | 1 | 7.61 |
| 08/14/2026 20:18 | 2 | 7.61 |
| 08/14/2026 20:18 | 1 | 7.61 |
| 08/14/2026 20:18 | 2 | 7.61 |
| 08/14/2026 20:18 | 2 | 7.61 |
| 08/14/2026 20:18 | 1 | 7.61 |
| 08/14/2026 20:18 | 2 | 7.61 |
| 08/14/2026 20:18 | 3 | 7.61 |
| 08/14/2026 20:18 | 3 | 7.61 |
| 08/14/2026 20:18 | 3 | 7.61 |
| 08/14/2026 20:18 | 3 | 7.61 |
| 08/14/2026 20:18 | 3 | 7.615 |
| 08/14/2026 20:18 | 3 | 7.615 |
| 08/14/2026 20:18 | 15 | 7.615 |
| 08/14/2026 20:18 | 4 | 7.61 |
| 08/14/2026 20:18 | 3 | 7.615 |
| 08/14/2026 20:18 | 62 | 7.62 |
| 08/14/2026 20:18 | 19 | 7.62 |
| 08/14/2026 20:18 | 2 | 7.62 |
| 08/14/2026 20:18 | 30 | 7.62 |
| 08/14/2026 20:18 | 100 | 7.62 |
| 08/14/2026 20:18 | 19 | 7.62 |
| 08/14/2026 20:18 | 19 | 7.62 |
| 08/14/2026 20:18 | 100 | 7.62 |
| 08/14/2026 20:18 | 11 | 7.62 |
| 08/14/2026 20:18 | 21 | 7.62 |
| 08/14/2026 20:18 | 100 | 7.62 |
| 08/14/2026 20:18 | 100 | 7.62 |
| 08/14/2026 20:18 | 100 | 7.62 |
| 08/14/2026 20:18 | 1 | 7.62 |
| 08/14/2026 20:18 | 82 | 7.62 |
| 08/14/2026 20:18 | 200 | 7.62 |
| 08/14/2026 20:18 | 17 | 7.62 |
| 08/14/2026 20:18 | 483 | 7.62 |
| 08/14/2026 20:18 | 300 | 7.625 |
| 08/14/2026 20:18 | 4 | 7.62 |
| 08/14/2026 20:18 | 100 | 7.625 |
| 08/14/2026 20:18 | 1 | 7.63 |
| 08/14/2026 20:18 | 100 | 7.63 |
| 08/14/2026 20:18 | 118 | 7.63 |
| 08/14/2026 20:18 | 10 | 7.63 |
| 08/14/2026 20:18 | 14 | 7.63 |
| 08/14/2026 20:18 | 50 | 7.63 |
| 08/14/2026 20:18 | 36 | 7.63 |
| 08/14/2026 20:18 | 2 | 7.63 |
| 08/14/2026 20:18 | 19 | 7.63 |
| 08/14/2026 20:18 | 26 | 7.63 |
| 08/14/2026 20:18 | 14 | 7.63 |
| 08/14/2026 20:18 | 23 | 7.63 |
| 08/14/2026 20:18 | 57 | 7.63 |
| 08/14/2026 20:18 | 23 | 7.63 |
| 08/14/2026 20:18 | 10 | 7.63 |
| 08/14/2026 20:18 | 4 | 7.63 |
| 08/14/2026 20:18 | 4 | 7.63 |
| 08/14/2026 20:18 | 4 | 7.63 |
| 08/14/2026 20:18 | 6 | 7.63 |
| 08/14/2026 20:18 | 4 | 7.63 |
| 08/14/2026 20:18 | 14 | 7.63 |
| 08/14/2026 20:18 | 50 | 7.63 |
| 08/14/2026 20:18 | 36 | 7.63 |
| 08/14/2026 20:18 | 36 | 7.63 |
| 08/14/2026 20:18 | 14 | 7.63 |
| 08/14/2026 20:18 | 100 | 7.63 |
| 08/14/2026 20:18 | 10 | 7.63 |
| 08/14/2026 20:18 | 100 | 7.63 |
| 08/14/2026 20:18 | 100 | 7.63 |
| 08/14/2026 20:18 | 100 | 7.63 |
| 08/14/2026 20:18 | 12 | 7.63 |
| 08/14/2026 20:18 | 10 | 7.63 |
| 08/14/2026 20:18 | 79 | 7.63 |
| 08/14/2026 20:18 | 4 | 7.63 |
| 08/14/2026 20:18 | 26 | 7.635 |
| 08/14/2026 20:18 | 4 | 7.635 |
| 08/14/2026 20:18 | 1 | 7.635 |
| 08/14/2026 20:18 | 4 | 7.635 |
| 08/14/2026 20:18 | 4 | 7.63 |
| 08/14/2026 20:18 | 1 | 7.64 |
| 08/14/2026 20:18 | 5 | 7.635 |
| 08/14/2026 20:18 | 4 | 7.635 |
| 08/14/2026 20:18 | 1 | 7.635 |
| 08/14/2026 20:18 | 4 | 7.635 |
| 08/14/2026 20:18 | 1 | 7.64 |
| 08/14/2026 20:18 | 5 | 7.635 |
| 08/14/2026 20:18 | 4 | 7.635 |
| 08/14/2026 20:18 | 1 | 7.635 |
| 08/14/2026 20:18 | 4 | 7.635 |
| 08/14/2026 20:18 | 1 | 7.635 |
| 08/14/2026 20:18 | 4 | 7.635 |
| 08/14/2026 20:18 | 1 | 7.635 |
| 08/14/2026 20:18 | 4 | 7.635 |
| 08/14/2026 20:17 | 6 | 7.635 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 5 | 7.635 |
| 08/14/2026 20:17 | 5 | 7.635 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 5 | 7.635 |
| 08/14/2026 20:17 | 5 | 7.635 |
| 08/14/2026 20:17 | 4 | 7.635 |
| 08/14/2026 20:17 | 5 | 7.635 |
| 08/14/2026 20:17 | 5 | 7.635 |
| 08/14/2026 20:17 | 5 | 7.635 |
| 08/14/2026 20:17 | 5 | 7.635 |
| 08/14/2026 20:17 | 1 | 7.63 |
| 08/14/2026 20:17 | 5 | 7.635 |
| 08/14/2026 20:17 | 5 | 7.635 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.63 |
| 08/14/2026 20:17 | 1 | 7.63 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.63 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 2 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.63 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.63 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 100 | 7.635 |
| 08/14/2026 20:17 | 1 | 7.635 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.635 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.635 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.635 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.635 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:17 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.635 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 2 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.635 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.635 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.635 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.635 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.635 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.635 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.635 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.635 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.635 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 56 | 7.635 |
| 08/14/2026 20:16 | 100 | 7.635 |
| 08/14/2026 20:16 | 7 | 7.63 |
| 08/14/2026 20:16 | 70 | 7.63 |
| 08/14/2026 20:16 | 99 | 7.635 |
| 08/14/2026 20:16 | 1 | 7.635 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:16 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.635 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.635 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.635 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.635 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.635 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.635 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.635 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.63 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 13 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:15 | 1 | 7.64 |
| 08/14/2026 20:14 | 1 | 7.64 |
| 08/14/2026 20:14 | 1 | 7.64 |
| 08/14/2026 20:14 | 1 | 7.64 |
| 08/14/2026 20:14 | 83 | 7.64 |
| 08/14/2026 20:14 | 10 | 7.64 |
| 08/14/2026 20:14 | 17 | 7.64 |
| 08/14/2026 20:14 | 13 | 7.64 |
| 08/14/2026 20:14 | 99 | 7.64 |
| 08/14/2026 20:14 | 1 | 7.64 |
| 08/14/2026 20:14 | 10 | 7.64 |
| 08/14/2026 20:14 | 10 | 7.64 |
| 08/14/2026 20:14 | 100 | 7.64 |
| 08/14/2026 20:14 | 1 | 7.645 |
| 08/14/2026 20:14 | 1 | 7.645 |
| 08/14/2026 20:14 | 1 | 7.645 |
| 08/14/2026 20:14 | 1 | 7.645 |
| 08/14/2026 20:14 | 1 | 7.645 |
| 08/14/2026 20:14 | 1 | 7.645 |
| 08/14/2026 20:14 | 1 | 7.645 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.645 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:14 | 1 | 7.65 |
| 08/14/2026 20:13 | 1 | 7.65 |
| 08/14/2026 20:13 | 1 | 7.65 |
| 08/14/2026 20:13 | 1 | 7.65 |
| 08/14/2026 20:13 | 1 | 7.65 |
| 08/14/2026 20:13 | 100 | 7.64 |
| 08/14/2026 20:13 | 200 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 100 | 7.635 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.635 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.63 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.63 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.63 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.63 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.63 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.64 |
| 08/14/2026 20:13 | 2 | 7.64 |
| 08/14/2026 20:13 | 1 | 7.63 |
| 08/14/2026 20:13 | 1 | 7.63 |
| 08/14/2026 20:13 | 1 | 7.63 |
| 08/14/2026 20:12 | 1 | 7.63 |
| 08/14/2026 20:12 | 3 | 7.635 |
| 08/14/2026 20:12 | 1 | 7.64 |
| 08/14/2026 20:12 | 1 | 7.63 |
| 08/14/2026 20:12 | 1 | 7.635 |
| 08/14/2026 20:12 | 2 | 7.635 |
| 08/14/2026 20:12 | 3 | 7.635 |
| 08/14/2026 20:12 | 2 | 7.63 |
| 08/14/2026 20:12 | 2 | 7.63 |
| 08/14/2026 20:12 | 1 | 7.64 |
| 08/14/2026 20:12 | 3 | 7.63 |
| 08/14/2026 20:12 | 2 | 7.63 |
| 08/14/2026 20:12 | 2 | 7.63 |
| 08/14/2026 20:12 | 3 | 7.63 |
| 08/14/2026 20:12 | 2 | 7.63 |
| 08/14/2026 20:12 | 1 | 7.63 |
| 08/14/2026 20:12 | 2 | 7.63 |
| 08/14/2026 20:12 | 60 | 7.64 |
| 08/14/2026 20:12 | 2 | 7.64 |
| 08/14/2026 20:12 | 200 | 7.64 |
| 08/14/2026 20:12 | 100 | 7.64 |
| 08/14/2026 20:12 | 168 | 7.64 |
| 08/14/2026 20:12 | 1 | 7.64 |
| 08/14/2026 20:12 | 2 | 7.64 |
| 08/14/2026 20:12 | 3 | 7.64 |
| 08/14/2026 20:12 | 2 | 7.64 |
| 08/14/2026 20:12 | 3 | 7.64 |
| 08/14/2026 20:12 | 2 | 7.64 |
| 08/14/2026 20:12 | 3 | 7.64 |
| 08/14/2026 20:12 | 1 | 7.65 |
| 08/14/2026 20:12 | 3 | 7.64 |
| 08/14/2026 20:12 | 1 | 7.65 |
| 08/14/2026 20:12 | 3 | 7.645 |
| 08/14/2026 20:12 | 1 | 7.645 |
| 08/14/2026 20:12 | 200 | 7.645 |
| 08/14/2026 20:12 | 102 | 7.64 |
| 08/14/2026 20:12 | 98 | 7.645 |
| 08/14/2026 20:12 | 2 | 7.645 |
| 08/14/2026 20:12 | 3 | 7.645 |
| 08/14/2026 20:12 | 3 | 7.64 |
| 08/14/2026 20:12 | 2 | 7.64 |
| 08/14/2026 20:12 | 3 | 7.64 |
| 08/14/2026 20:12 | 3 | 7.64 |
| 08/14/2026 20:11 | 3 | 7.65 |
| 08/14/2026 20:11 | 1 | 7.65 |
| 08/14/2026 20:11 | 931 | 7.65 |
| 08/14/2026 20:11 | 4 | 7.65 |
| 08/14/2026 20:11 | 3 | 7.65 |
| 08/14/2026 20:11 | 1 | 7.66 |
| 08/14/2026 20:11 | 4 | 7.65 |
| 08/14/2026 20:11 | 100 | 7.66 |
| 08/14/2026 20:11 | 52 | 7.66 |
| 08/14/2026 20:11 | 3 | 7.655 |
| 08/14/2026 20:11 | 4 | 7.655 |
| 08/14/2026 20:11 | 3 | 7.65 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 3 | 7.65 |
| 08/14/2026 20:11 | 5 | 7.66 |
| 08/14/2026 20:11 | 203 | 7.66 |
| 08/14/2026 20:11 | 100 | 7.66 |
| 08/14/2026 20:11 | 29 | 7.66 |
| 08/14/2026 20:11 | 50 | 7.66 |
| 08/14/2026 20:11 | 17 | 7.66 |
| 08/14/2026 20:11 | 100 | 7.66 |
| 08/14/2026 20:11 | 100 | 7.66 |
| 08/14/2026 20:11 | 26 | 7.66 |
| 08/14/2026 20:11 | 89 | 7.66 |
| 08/14/2026 20:11 | 1 | 7.65 |
| 08/14/2026 20:11 | 3 | 7.655 |
| 08/14/2026 20:11 | 3 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.66 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.66 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.66 |
| 08/14/2026 20:11 | 2 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:11 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.65 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.66 |
| 08/14/2026 20:10 | 2 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.66 |
| 08/14/2026 20:10 | 2 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 2 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.66 |
| 08/14/2026 20:10 | 2 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 1 | 7.655 |
| 08/14/2026 20:10 | 60 | 7.655 |
| 08/14/2026 20:10 | 13 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.66 |
| 08/14/2026 20:09 | 2 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.66 |
| 08/14/2026 20:09 | 2 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.66 |
| 08/14/2026 20:09 | 2 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 2 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 2 | 7.655 |
| 08/14/2026 20:09 | 52 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 2 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.66 |
| 08/14/2026 20:09 | 2 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.66 |
| 08/14/2026 20:09 | 3 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 188 | 7.655 |
| 08/14/2026 20:09 | 2 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:09 | 2 | 7.655 |
| 08/14/2026 20:09 | 1 | 7.655 |
| 08/14/2026 20:08 | 2 | 7.655 |
| 08/14/2026 20:08 | 1 | 7.655 |
| 08/14/2026 20:08 | 1 | 7.655 |
| 08/14/2026 20:08 | 6 | 7.655 |
| 08/14/2026 20:08 | 2 | 7.655 |
| 08/14/2026 20:08 | 2 | 7.655 |
| 08/14/2026 20:08 | 2 | 7.655 |
| 08/14/2026 20:07 | 79 | 7.65 |
| 08/14/2026 20:07 | 200 | 7.65 |
| 08/14/2026 20:07 | 200 | 7.65 |
| 08/14/2026 20:07 | 21 | 7.65 |
| 08/14/2026 20:07 | 100 | 7.65 |
| 08/14/2026 20:07 | 100 | 7.65 |
| 08/14/2026 20:07 | 100 | 7.65 |
| 08/14/2026 20:07 | 100 | 7.65 |
| 08/14/2026 20:07 | 100 | 7.65 |
| 08/14/2026 20:07 | 100 | 7.65 |
| 08/14/2026 20:07 | 500 | 7.65 |
| 08/14/2026 20:07 | 100 | 7.65 |
| 08/14/2026 20:07 | 100 | 7.65 |
| 08/14/2026 20:07 | 300 | 7.65 |
| 08/14/2026 20:07 | 200 | 7.65 |
| 08/14/2026 20:07 | 500 | 7.65 |
| 08/14/2026 20:07 | 200 | 7.65 |
| 08/14/2026 20:07 | 100 | 7.65 |
| 08/14/2026 20:07 | 300 | 7.65 |
| 08/14/2026 20:07 | 9 | 7.65 |
| 08/14/2026 20:07 | 300 | 7.65 |
| 08/14/2026 20:07 | 78 | 7.65 |
| 08/14/2026 20:07 | 3 | 7.65 |
| 08/14/2026 20:07 | 1 | 7.655 |
| 08/14/2026 20:07 | 2 | 7.655 |
| 08/14/2026 20:06 | 3 | 7.655 |
| 08/14/2026 20:06 | 1 | 7.65 |
| 08/14/2026 20:06 | 89 | 7.65 |
| 08/14/2026 20:06 | 1 | 7.64 |
| 08/14/2026 20:06 | 81 | 7.64 |
| 08/14/2026 20:06 | 2 | 7.64 |
| 08/14/2026 20:06 | 1 | 7.64 |
| 08/14/2026 20:06 | 43 | 7.64 |
| 08/14/2026 20:06 | 1 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 13 | 7.64 |
| 08/14/2026 20:06 | 28 | 7.64 |
| 08/14/2026 20:06 | 8 | 7.64 |
| 08/14/2026 20:06 | 44 | 7.64 |
| 08/14/2026 20:06 | 23 | 7.64 |
| 08/14/2026 20:06 | 3 | 7.64 |
| 08/14/2026 20:06 | 3 | 7.64 |
| 08/14/2026 20:06 | 3 | 7.64 |
| 08/14/2026 20:06 | 3 | 7.64 |
| 08/14/2026 20:06 | 3 | 7.64 |
| 08/14/2026 20:06 | 3 | 7.64 |
| 08/14/2026 20:06 | 4 | 7.64 |
| 08/14/2026 20:06 | 3 | 7.64 |
| 08/14/2026 20:06 | 18 | 7.64 |
| 08/14/2026 20:06 | 29 | 7.64 |
| 08/14/2026 20:06 | 1 | 7.64 |
| 08/14/2026 20:06 | 27 | 7.64 |
| 08/14/2026 20:06 | 73 | 7.64 |
| 08/14/2026 20:06 | 29 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 43 | 7.64 |
| 08/14/2026 20:06 | 35 | 7.64 |
| 08/14/2026 20:06 | 3 | 7.64 |
| 08/14/2026 20:06 | 43 | 7.64 |
| 08/14/2026 20:06 | 6 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 44 | 7.64 |
| 08/14/2026 20:06 | 13 | 7.64 |
| 08/14/2026 20:06 | 108 | 7.64 |
| 08/14/2026 20:06 | 86 | 7.64 |
| 08/14/2026 20:06 | 33 | 7.64 |
| 08/14/2026 20:06 | 33 | 7.64 |
| 08/14/2026 20:06 | 9 | 7.64 |
| 08/14/2026 20:06 | 14 | 7.64 |
| 08/14/2026 20:06 | 21 | 7.65 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:06 | 104 | 7.65 |
| 08/14/2026 20:06 | 200 | 7.65 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:06 | 56 | 7.65 |
| 08/14/2026 20:06 | 43 | 7.65 |
| 08/14/2026 20:06 | 43 | 7.65 |
| 08/14/2026 20:06 | 17 | 7.65 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 108 | 7.64 |
| 08/14/2026 20:06 | 86 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:06 | 166 | 7.64 |
| 08/14/2026 20:06 | 200 | 7.64 |
| 08/14/2026 20:06 | 86 | 7.64 |
| 08/14/2026 20:06 | 25 | 7.64 |
| 08/14/2026 20:06 | 43 | 7.64 |
| 08/14/2026 20:06 | 43 | 7.64 |
| 08/14/2026 20:06 | 100 | 7.64 |
| 08/14/2026 20:06 | 86 | 7.64 |
| 08/14/2026 20:06 | 300 | 7.65 |
| 08/14/2026 20:06 | 17 | 7.65 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:06 | 200 | 7.65 |
| 08/14/2026 20:06 | 200 | 7.65 |
| 08/14/2026 20:06 | 50 | 7.65 |
| 08/14/2026 20:06 | 100 | 7.65 |
| 08/14/2026 20:06 | 455 | 7.65 |
| 08/14/2026 20:06 | 39 | 7.65 |
| 08/14/2026 20:06 | 41 | 7.65 |
| 08/14/2026 20:06 | 98 | 7.65 |
| 08/14/2026 20:06 | 363 | 7.65 |
| 08/14/2026 20:06 | 200 | 7.66 |
| 08/14/2026 20:06 | 41 | 7.66 |
| 08/14/2026 20:06 | 1 | 7.65 |
| 08/14/2026 20:06 | 2 | 7.65 |
| 08/14/2026 20:06 | 1 | 7.65 |
| 08/14/2026 20:06 | 300 | 7.66 |
| 08/14/2026 20:05 | 100 | 7.66 |
| 08/14/2026 20:05 | 101 | 7.66 |
| 08/14/2026 20:05 | 2 | 7.66 |
| 08/14/2026 20:05 | 2 | 7.66 |
| 08/14/2026 20:05 | 300 | 7.66 |
| 08/14/2026 20:05 | 100 | 7.66 |
| 08/14/2026 20:05 | 300 | 7.66 |
| 08/14/2026 20:05 | 200 | 7.66 |
| 08/14/2026 20:05 | 19 | 7.65 |
| 08/14/2026 20:05 | 1 | 7.65 |
| 08/14/2026 20:04 | 100 | 7.645 |
| 08/14/2026 20:04 | 100 | 7.63 |
| 08/14/2026 20:04 | 200 | 7.63 |
| 08/14/2026 20:04 | 99 | 7.63 |
| 08/14/2026 20:04 | 1 | 7.63 |
| 08/14/2026 20:04 | 57 | 7.625 |
| 08/14/2026 20:04 | 100 | 7.62 |
| 08/14/2026 20:04 | 100 | 7.62 |
| 08/14/2026 20:04 | 100 | 7.62 |
| 08/14/2026 20:04 | 100 | 7.62 |
| 08/14/2026 20:04 | 99 | 7.62 |
| 08/14/2026 20:04 | 1 | 7.62 |
| 08/14/2026 20:04 | 100 | 7.615 |
| 08/14/2026 20:04 | 100 | 7.615 |
| 08/14/2026 20:04 | 100 | 7.61 |
| 08/14/2026 20:04 | 100 | 7.615 |
| 08/14/2026 20:04 | 100 | 7.62 |
| 08/14/2026 20:04 | 25 | 7.62 |
| 08/14/2026 20:04 | 100 | 7.62 |
| 08/14/2026 20:04 | 200 | 7.62 |
| 08/14/2026 20:04 | 100 | 7.62 |
| 08/14/2026 20:04 | 17 | 7.64 |
| 08/14/2026 20:04 | 20 | 7.64 |
| 08/14/2026 20:04 | 20 | 7.64 |
| 08/14/2026 20:03 | 74 | 7.65 |
| 08/14/2026 20:03 | 100 | 7.65 |
| 08/14/2026 20:03 | 100 | 7.64 |
| 08/14/2026 20:03 | 263 | 7.64 |
| 08/14/2026 20:03 | 1 | 7.64 |
| 08/14/2026 20:02 | 50 | 7.64 |
| 08/14/2026 20:02 | 10 | 7.65 |
| 08/14/2026 20:02 | 15 | 7.65 |
| 08/14/2026 20:02 | 96 | 7.65 |
| 08/14/2026 20:02 | 1 | 7.655 |
| 08/14/2026 20:02 | 1 | 7.65 |
| 08/14/2026 20:02 | 1 | 7.65 |
| 08/14/2026 20:02 | 1 | 7.65 |
| 08/14/2026 20:02 | 1 | 7.65 |
| 08/14/2026 20:02 | 1 | 7.65 |
| 08/14/2026 20:02 | 10 | 7.66 |
| 08/14/2026 20:02 | 30 | 7.66 |
| 08/14/2026 20:02 | 140 | 7.66 |
| 08/14/2026 20:02 | 60 | 7.66 |
| 08/14/2026 20:02 | 100 | 7.66 |
| 08/14/2026 20:02 | 20 | 7.66 |
| 08/14/2026 20:02 | 5 | 7.66 |
| 08/14/2026 20:02 | 5 | 7.66 |
| 08/14/2026 20:02 | 200 | 7.67 |
| 08/14/2026 20:02 | 100 | 7.67 |
| 08/14/2026 20:02 | 54 | 7.67 |
| 08/14/2026 20:02 | 6 | 7.67 |
| 08/14/2026 20:02 | 100 | 7.67 |
| 08/14/2026 20:02 | 200 | 7.68 |
| 08/14/2026 20:02 | 100 | 7.68 |
| 08/14/2026 20:02 | 40 | 7.68 |
| 08/14/2026 20:02 | 1 | 7.68 |
| 08/14/2026 20:01 | 4 | 7.68 |
| 08/14/2026 20:01 | 40 | 7.68 |
| 08/14/2026 20:01 | 200 | 7.68 |
| 08/14/2026 20:01 | 200 | 7.68 |
| 08/14/2026 20:01 | 10 | 7.68 |
| 08/14/2026 20:01 | 99 | 7.68 |
| 08/14/2026 20:00 | 9 | 7.67 |
| 08/14/2026 19:59 | 11 | 7.67 |
| 08/14/2026 19:59 | 1 | 7.67 |
| 08/14/2026 19:59 | 177 | 7.68 |
| 08/14/2026 19:59 | 1 | 7.68 |
| 08/14/2026 19:58 | 28 | 7.685 |
| 08/14/2026 19:58 | 1 | 7.69 |
| 08/14/2026 19:58 | 100 | 7.69 |
| 08/14/2026 19:58 | 20 | 7.69 |
| 08/14/2026 19:58 | 56 | 7.69 |
| 08/14/2026 19:58 | 1 | 7.69 |
| 08/14/2026 19:58 | 1 | 7.69 |
| 08/14/2026 19:58 | 1 | 7.69 |
| 08/14/2026 19:58 | 1 | 7.69 |
| 08/14/2026 19:58 | 1 | 7.69 |
| 08/14/2026 19:58 | 272 | 7.70 |
| 08/14/2026 19:58 | 28 | 7.70 |
| 08/14/2026 19:58 | 10 | 7.69 |
| 08/14/2026 19:58 | 80 | 7.69 |
| 08/14/2026 19:58 | 100 | 7.69 |
| 08/14/2026 19:58 | 100 | 7.69 |
| 08/14/2026 19:58 | 200 | 7.69 |
| 08/14/2026 19:58 | 97 | 7.69 |
| 08/14/2026 19:58 | 1 | 7.68 |
| 08/14/2026 19:57 | 1 | 7.68 |
| 08/14/2026 19:57 | 1 | 7.69 |
| 08/14/2026 19:57 | 1 | 7.68 |
| 08/14/2026 19:57 | 1 | 7.69 |
| 08/14/2026 19:57 | 1 | 7.68 |
| 08/14/2026 19:57 | 1 | 7.685 |
| 08/14/2026 19:57 | 1 | 7.685 |
| 08/14/2026 19:57 | 1 | 7.68 |
| 08/14/2026 19:57 | 1 | 7.68 |
| 08/14/2026 19:57 | 100 | 7.685 |
| 08/14/2026 19:57 | 1 | 7.68 |
| 08/14/2026 19:57 | 9 | 7.685 |
| 08/14/2026 19:57 | 1 | 7.685 |
| 08/14/2026 19:57 | 1 | 7.69 |
| 08/14/2026 19:57 | 2 | 7.685 |
| 08/14/2026 19:57 | 1 | 7.685 |
| 08/14/2026 19:57 | 1 | 7.685 |
| 08/14/2026 19:57 | 1 | 7.685 |
| 08/14/2026 19:57 | 1 | 7.68 |
| 08/14/2026 19:57 | 1 | 7.685 |
| 08/14/2026 19:57 | 1 | 7.685 |
| 08/14/2026 19:57 | 2 | 7.685 |
| 08/14/2026 19:57 | 5 | 7.68 |
| 08/14/2026 19:56 | 1 | 7.69 |
| 08/14/2026 19:56 | 1 | 7.685 |
| 08/14/2026 19:56 | 1 | 7.685 |
| 08/14/2026 19:56 | 1 | 7.685 |
| 08/14/2026 19:56 | 1 | 7.68 |
| 08/14/2026 19:56 | 2 | 7.68 |
| 08/14/2026 19:56 | 1 | 7.69 |
| 08/14/2026 19:56 | 2 | 7.68 |
| 08/14/2026 19:56 | 1 | 7.685 |
| 08/14/2026 19:56 | 1 | 7.68 |
| 08/14/2026 19:56 | 1 | 7.68 |
| 08/14/2026 19:56 | 2 | 7.68 |
| 08/14/2026 19:56 | 9 | 7.69 |
| 08/14/2026 19:56 | 1 | 7.69 |
| 08/14/2026 19:56 | 44 | 7.70 |
| 08/14/2026 19:56 | 2 | 7.70 |
| 08/14/2026 19:56 | 1 | 7.70 |
| 08/14/2026 19:56 | 10 | 7.71 |
| 08/14/2026 19:56 | 99 | 7.71 |
| 08/14/2026 19:56 | 1 | 7.71 |
| 08/14/2026 19:55 | 49 | 7.71 |
| 08/14/2026 19:55 | 88 | 7.71 |
| 08/14/2026 19:55 | 100 | 7.705 |
| 08/14/2026 19:55 | 63 | 7.70 |
| 08/14/2026 19:55 | 100 | 7.69 |
| 08/14/2026 19:55 | 300 | 7.69 |
| 08/14/2026 19:55 | 20 | 7.69 |
| 08/14/2026 19:55 | 100 | 7.69 |
| 08/14/2026 19:55 | 99 | 7.69 |
| 08/14/2026 19:55 | 1 | 7.69 |
| 08/14/2026 19:55 | 300 | 7.69 |
| 08/14/2026 19:55 | 38 | 7.69 |
| 08/14/2026 19:55 | 100 | 7.69 |
| 08/14/2026 19:55 | 1 | 7.69 |
| 08/14/2026 19:55 | 10 | 7.70 |
| 08/14/2026 19:55 | 100 | 7.70 |
| 08/14/2026 19:55 | 20 | 7.70 |
| 08/14/2026 19:55 | 14 | 7.70 |
| 08/14/2026 19:55 | 18 | 7.70 |
| 08/14/2026 19:54 | 1 | 7.70 |
| 08/14/2026 19:54 | 1 | 7.705 |
| 08/14/2026 19:54 | 1 | 7.70 |
| 08/14/2026 19:54 | 24 | 7.705 |
| 08/14/2026 19:54 | 1 | 7.70 |
| 08/14/2026 19:54 | 1 | 7.71 |
| 08/14/2026 19:54 | 1 | 7.705 |
| 08/14/2026 19:54 | 1 | 7.70 |
| 08/14/2026 19:54 | 1 | 7.70 |
| 08/14/2026 19:54 | 1 | 7.70 |
| 08/14/2026 19:53 | 98 | 7.705 |
| 08/14/2026 19:53 | 1 | 7.70 |
| 08/14/2026 19:53 | 1 | 7.70 |
| 08/14/2026 19:53 | 1 | 7.70 |
| 08/14/2026 19:53 | 7 | 7.71 |
| 08/14/2026 19:53 | 1 | 7.71 |
| 08/14/2026 19:53 | 1 | 7.71 |
| 08/14/2026 19:53 | 1 | 7.71 |
| 08/14/2026 19:53 | 1 | 7.70 |
| 08/14/2026 19:53 | 1 | 7.71 |
| 08/14/2026 19:53 | 1 | 7.70 |
| 08/14/2026 19:53 | 1 | 7.71 |
| 08/14/2026 19:53 | 1 | 7.70 |
| 08/14/2026 19:52 | 10 | 7.71 |
| 08/14/2026 19:52 | 10 | 7.71 |
| 08/14/2026 19:52 | 100 | 7.71 |
| 08/14/2026 19:52 | 200 | 7.71 |
| 08/14/2026 19:52 | 100 | 7.71 |
| 08/14/2026 19:52 | 198 | 7.71 |
| 08/14/2026 19:52 | 1 | 7.71 |
| 08/14/2026 19:52 | 1 | 7.72 |
| 08/14/2026 19:52 | 1 | 7.71 |
| 08/14/2026 19:52 | 7 | 7.71 |
| 08/14/2026 19:52 | 93 | 7.71 |
| 08/14/2026 19:52 | 1 | 7.71 |
| 08/14/2026 19:52 | 1 | 7.715 |
| 08/14/2026 19:52 | 1 | 7.71 |
| 08/14/2026 19:52 | 1 | 7.72 |
| 08/14/2026 19:52 | 1 | 7.71 |
| 08/14/2026 19:52 | 1 | 7.72 |
| 08/14/2026 19:52 | 1 | 7.71 |
| 08/14/2026 19:52 | 1 | 7.71 |
| 08/14/2026 19:52 | 1 | 7.72 |
| 08/14/2026 19:51 | 1 | 7.72 |
| 08/14/2026 19:51 | 1 | 7.72 |
| 08/14/2026 19:51 | 1 | 7.71 |
| 08/14/2026 19:51 | 100 | 7.71 |
| 08/14/2026 19:51 | 21 | 7.71 |
| 08/14/2026 19:51 | 79 | 7.71 |
| 08/14/2026 19:51 | 200 | 7.71 |
| 08/14/2026 19:51 | 1 | 7.71 |
| 08/14/2026 19:51 | 2 | 7.71 |
| 08/14/2026 19:51 | 6 | 7.71 |
| 08/14/2026 19:51 | 91 | 7.71 |
| 08/14/2026 19:51 | 1 | 7.71 |
| 08/14/2026 19:51 | 1 | 7.70 |
| 08/14/2026 19:51 | 1 | 7.70 |
| 08/14/2026 19:51 | 1 | 7.71 |
| 08/14/2026 19:51 | 100 | 7.69 |
| 08/14/2026 19:51 | 1 | 7.70 |
| 08/14/2026 19:51 | 101 | 7.70 |
| 08/14/2026 19:51 | 100 | 7.70 |
| 08/14/2026 19:51 | 100 | 7.70 |
| 08/14/2026 19:51 | 90 | 7.71 |
| 08/14/2026 19:51 | 580 | 7.71 |
| 08/14/2026 19:51 | 1 | 7.71 |
| 08/14/2026 19:51 | 647 | 7.71 |
| 08/14/2026 19:51 | 53 | 7.71 |
| 08/14/2026 19:51 | 1 | 7.72 |
| 08/14/2026 19:51 | 100 | 7.71 |
| 08/14/2026 19:51 | 900 | 7.70 |
| 08/14/2026 19:51 | 53 | 7.70 |
| 08/14/2026 19:50 | 100 | 7.70 |
| 08/14/2026 19:50 | 1380 | 7.705 |
| 08/14/2026 19:50 | 100 | 7.71 |
| 08/14/2026 19:50 | 200 | 7.70 |
| 08/14/2026 19:50 | 4 | 7.70 |
| 08/14/2026 19:50 | 200 | 7.69 |
| 08/14/2026 19:50 | 500 | 7.69 |
| 08/14/2026 19:50 | 100 | 7.69 |
| 08/14/2026 19:50 | 57 | 7.69 |
| 08/14/2026 19:50 | 200 | 7.69 |
| 08/14/2026 19:50 | 34 | 7.69 |
| 08/14/2026 19:50 | 53 | 7.69 |
| 08/14/2026 19:50 | 47 | 7.69 |
| 08/14/2026 19:50 | 53 | 7.69 |
| 08/14/2026 19:50 | 43 | 7.69 |
| 08/14/2026 19:50 | 3 | 7.69 |
| 08/14/2026 19:50 | 100 | 7.69 |
| 08/14/2026 19:50 | 57 | 7.69 |
| 08/14/2026 19:50 | 100 | 7.69 |
| 08/14/2026 19:50 | 100 | 7.69 |
| 08/14/2026 19:50 | 53 | 7.69 |
| 08/14/2026 19:50 | 744 | 7.69 |
| 08/14/2026 19:50 | 3 | 7.69 |
| 08/14/2026 19:50 | 100 | 7.69 |
| 08/14/2026 19:50 | 53 | 7.69 |
| 08/14/2026 19:50 | 100 | 7.69 |
| 08/14/2026 19:50 | 100 | 7.69 |
| 08/14/2026 19:50 | 100 | 7.69 |
| 08/14/2026 19:50 | 1710 | 7.695 |
| 08/14/2026 19:50 | 1710 | 7.695 |
| 08/14/2026 19:50 | 100 | 7.70 |
| 08/14/2026 19:50 | 100 | 7.70 |
| 08/14/2026 19:50 | 100 | 7.70 |
| 08/14/2026 19:50 | 10 | 7.70 |
| 08/14/2026 19:50 | 100 | 7.70 |
| 08/14/2026 19:50 | 100 | 7.70 |
| 08/14/2026 19:50 | 300 | 7.70 |
| 08/14/2026 19:50 | 519 | 7.70 |
| 08/14/2026 19:50 | 200 | 7.70 |
| 08/14/2026 19:50 | 800 | 7.70 |
| 08/14/2026 19:50 | 100 | 7.68 |
| 08/14/2026 19:50 | 99 | 7.68 |
| 08/14/2026 19:50 | 1 | 7.68 |
| 08/14/2026 19:49 | 300 | 7.65 |
| 08/14/2026 19:49 | 100 | 7.65 |
| 08/14/2026 19:49 | 100 | 7.65 |
| 08/14/2026 19:49 | 100 | 7.65 |
| 08/14/2026 19:49 | 692 | 7.65 |
| 08/14/2026 19:49 | 97 | 7.65 |
| 08/14/2026 19:49 | 1 | 7.65 |
| 08/14/2026 19:49 | 1 | 7.65 |
| 08/14/2026 19:49 | 1 | 7.65 |
| 08/14/2026 19:49 | 15 | 7.64 |
| 08/14/2026 19:49 | 9 | 7.64 |
| 08/14/2026 19:49 | 1 | 7.64 |
| 08/14/2026 19:49 | 100 | 7.635 |
| 08/14/2026 19:49 | 50 | 7.625 |
| 08/14/2026 19:49 | 50 | 7.625 |
| 08/14/2026 19:49 | 100 | 7.63 |
| 08/14/2026 19:49 | 50 | 7.63 |
| 08/14/2026 19:49 | 50 | 7.63 |
| 08/14/2026 19:49 | 1123 | 7.63 |
| 08/14/2026 19:49 | 77 | 7.63 |
| 08/14/2026 19:49 | 6 | 7.63 |
| 08/14/2026 19:49 | 91 | 7.63 |
| 08/14/2026 19:49 | 100 | 7.63 |
| 08/14/2026 19:49 | 50 | 7.63 |
| 08/14/2026 19:49 | 50 | 7.63 |
| 08/14/2026 19:49 | 42 | 7.63 |
| 08/14/2026 19:49 | 100 | 7.63 |
| 08/14/2026 19:49 | 31 | 7.63 |
| 08/14/2026 19:49 | 2722 | 7.63 |
| 08/14/2026 19:49 | 200 | 7.63 |
| 08/14/2026 19:49 | 100 | 7.63 |
| 08/14/2026 19:49 | 50 | 7.635 |
| 08/14/2026 19:49 | 50 | 7.635 |
| 08/14/2026 19:49 | 1 | 7.635 |
| 08/14/2026 19:48 | 2 | 7.63 |
| 08/14/2026 19:48 | 1 | 7.63 |
| 08/14/2026 19:48 | 1 | 7.63 |
| 08/14/2026 19:48 | 1 | 7.63 |
| 08/14/2026 19:48 | 459 | 7.63 |
| 08/14/2026 19:48 | 16 | 7.63 |
| 08/14/2026 19:48 | 2 | 7.63 |
| 08/14/2026 19:48 | 1 | 7.63 |
| 08/14/2026 19:48 | 193 | 7.63 |
| 08/14/2026 19:48 | 99 | 7.63 |
| 08/14/2026 19:48 | 1 | 7.63 |
| 08/14/2026 19:48 | 500 | 7.63 |
| 08/14/2026 19:48 | 50 | 7.63 |
| 08/14/2026 19:48 | 100 | 7.63 |
| 08/14/2026 19:48 | 50 | 7.625 |
| 08/14/2026 19:48 | 50 | 7.625 |
| 08/14/2026 19:48 | 1 | 7.625 |
| 08/14/2026 19:48 | 1 | 7.62 |
| 08/14/2026 19:48 | 1 | 7.62 |
| 08/14/2026 19:48 | 2 | 7.62 |
| 08/14/2026 19:48 | 1 | 7.62 |
| 08/14/2026 19:48 | 1 | 7.62 |
| 08/14/2026 19:48 | 1 | 7.62 |
| 08/14/2026 19:48 | 1 | 7.62 |
| 08/14/2026 19:48 | 2 | 7.62 |
| 08/14/2026 19:48 | 1 | 7.62 |
| 08/14/2026 19:48 | 1 | 7.62 |
| 08/14/2026 19:48 | 2 | 7.62 |
| 08/14/2026 19:48 | 395 | 7.62 |
| 08/14/2026 19:48 | 85 | 7.62 |
| 08/14/2026 19:48 | 3 | 7.62 |
| 08/14/2026 19:48 | 1 | 7.62 |
| 08/14/2026 19:48 | 1 | 7.62 |
| 08/14/2026 19:48 | 6 | 7.62 |
| 08/14/2026 19:48 | 1 | 7.62 |
| 08/14/2026 19:48 | 1 | 7.62 |
| 08/14/2026 19:48 | 50 | 7.625 |
| 08/14/2026 19:48 | 1 | 7.625 |
| 08/14/2026 19:48 | 2 | 7.62 |
| 08/14/2026 19:48 | 1 | 7.625 |
| 08/14/2026 19:48 | 2 | 7.62 |
| 08/14/2026 19:48 | 100 | 7.62 |
| 08/14/2026 19:48 | 100 | 7.62 |
| 08/14/2026 19:48 | 400 | 7.62 |
| 08/14/2026 19:48 | 100 | 7.62 |
| 08/14/2026 19:48 | 474 | 7.62 |
| 08/14/2026 19:48 | 1200 | 7.62 |
| 08/14/2026 19:48 | 100 | 7.62 |
| 08/14/2026 19:48 | 70 | 7.62 |
| 08/14/2026 19:48 | 100 | 7.62 |
| 08/14/2026 19:48 | 100 | 7.62 |
| 08/14/2026 19:48 | 100 | 7.62 |
| 08/14/2026 19:48 | 100 | 7.62 |
| 08/14/2026 19:48 | 100 | 7.62 |
| 08/14/2026 19:48 | 300 | 7.62 |
| 08/14/2026 19:48 | 300 | 7.62 |
| 08/14/2026 19:48 | 100 | 7.615 |
| 08/14/2026 19:48 | 900 | 7.63 |
| 08/14/2026 19:48 | 198 | 7.63 |
| 08/14/2026 19:48 | 802 | 7.63 |
| 08/14/2026 19:48 | 398 | 7.63 |
| 08/14/2026 19:48 | 2 | 7.63 |
| 08/14/2026 19:48 | 900 | 7.64 |
| 08/14/2026 19:48 | 100 | 7.64 |
| 08/14/2026 19:48 | 200 | 7.64 |
| 08/14/2026 19:48 | 1200 | 7.645 |
| 08/14/2026 19:48 | 257 | 7.645 |
| 08/14/2026 19:48 | 100 | 7.645 |
| 08/14/2026 19:48 | 1455 | 7.65 |
| 08/14/2026 19:48 | 100 | 7.65 |
| 08/14/2026 19:48 | 100 | 7.645 |
| 08/14/2026 19:48 | 400 | 7.645 |
| 08/14/2026 19:48 | 100 | 7.645 |
| 08/14/2026 19:48 | 2100 | 7.65 |
| 08/14/2026 19:48 | 100 | 7.65 |
| 08/14/2026 19:48 | 100 | 7.65 |
| 08/14/2026 19:48 | 100 | 7.65 |
| 08/14/2026 19:48 | 1200 | 7.65 |
| 08/14/2026 19:48 | 800 | 7.65 |
| 08/14/2026 19:48 | 1200 | 7.65 |
| 08/14/2026 19:48 | 1200 | 7.65 |
| 08/14/2026 19:48 | 10 | 7.65 |
| 08/14/2026 19:48 | 1200 | 7.65 |
| 08/14/2026 19:48 | 1200 | 7.65 |
| 08/14/2026 19:48 | 100 | 7.65 |
| 08/14/2026 19:48 | 100 | 7.65 |
| 08/14/2026 19:48 | 100 | 7.65 |
| 08/14/2026 19:48 | 100 | 7.65 |
| 08/14/2026 19:48 | 120 | 7.65 |
| 08/14/2026 19:48 | 10 | 7.65 |
| 08/14/2026 19:48 | 500 | 7.65 |
| 08/14/2026 19:48 | 60 | 7.65 |
| 08/14/2026 19:48 | 300 | 7.655 |
| 08/14/2026 19:48 | 140 | 7.66 |
| 08/14/2026 19:48 | 10 | 7.66 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 29 | 7.67 |
| 08/14/2026 19:48 | 10 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 4428 | 7.67 |
| 08/14/2026 19:48 | 8904 | 7.67 |
| 08/14/2026 19:48 | 173 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.675 |
| 08/14/2026 19:48 | 64 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 2100 | 7.67 |
| 08/14/2026 19:48 | 2 | 7.67 |
| 08/14/2026 19:48 | 800 | 7.67 |
| 08/14/2026 19:48 | 200 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 400 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.665 |
| 08/14/2026 19:48 | 100 | 7.66 |
| 08/14/2026 19:48 | 100 | 7.66 |
| 08/14/2026 19:48 | 100 | 7.66 |
| 08/14/2026 19:48 | 100 | 7.66 |
| 08/14/2026 19:48 | 100 | 7.66 |
| 08/14/2026 19:48 | 800 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 200 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.675 |
| 08/14/2026 19:48 | 202 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.675 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.665 |
| 08/14/2026 19:48 | 300 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.67 |
| 08/14/2026 19:48 | 10 | 7.67 |
| 08/14/2026 19:48 | 100 | 7.68 |
| 08/14/2026 19:48 | 800 | 7.68 |
| 08/14/2026 19:48 | 200 | 7.68 |
| 08/14/2026 19:48 | 5 | 7.68 |
| 08/14/2026 19:48 | 5 | 7.68 |
| 08/14/2026 19:48 | 5 | 7.68 |
| 08/14/2026 19:48 | 10 | 7.68 |
| 08/14/2026 19:48 | 10 | 7.68 |
| 08/14/2026 19:48 | 5 | 7.68 |
| 08/14/2026 19:48 | 10 | 7.68 |
| 08/14/2026 19:48 | 11 | 7.68 |
| 08/14/2026 19:48 | 200 | 7.68 |
| 08/14/2026 19:48 | 5548 | 7.68 |
| 08/14/2026 19:48 | 4452 | 7.68 |
| 08/14/2026 19:48 | 60 | 7.69 |
| 08/14/2026 19:48 | 5 | 7.69 |
| 08/14/2026 19:48 | 5 | 7.69 |
| 08/14/2026 19:48 | 5 | 7.69 |
| 08/14/2026 19:48 | 100 | 7.69 |
| 08/14/2026 19:48 | 10 | 7.69 |
| 08/14/2026 19:48 | 538 | 7.70 |
| 08/14/2026 19:48 | 365 | 7.70 |
| 08/14/2026 19:48 | 582 | 7.70 |
| 08/14/2026 19:48 | 40 | 7.70 |
| 08/14/2026 19:48 | 100 | 7.70 |
| 08/14/2026 19:48 | 100 | 7.70 |
| 08/14/2026 19:48 | 22 | 7.70 |
| 08/14/2026 19:48 | 540 | 7.70 |
| 08/14/2026 19:48 | 460 | 7.70 |
| 08/14/2026 19:48 | 200 | 7.70 |
| 08/14/2026 19:48 | 1826 | 7.71 |
| 08/14/2026 19:48 | 100 | 7.71 |
| 08/14/2026 19:48 | 10 | 7.71 |
| 08/14/2026 19:48 | 10 | 7.71 |
| 08/14/2026 19:48 | 100 | 7.71 |
| 08/14/2026 19:48 | 210 | 7.71 |
| 08/14/2026 19:48 | 656 | 7.705 |
| 08/14/2026 19:48 | 2400 | 7.70 |
| 08/14/2026 19:48 | 2100 | 7.70 |
| 08/14/2026 19:48 | 54 | 7.70 |
| 08/14/2026 19:48 | 46 | 7.70 |
| 08/14/2026 19:48 | 4 | 7.70 |
| 08/14/2026 19:48 | 1200 | 7.70 |
| 08/14/2026 19:48 | 1200 | 7.70 |
| 08/14/2026 19:48 | 2400 | 7.70 |
| 08/14/2026 19:48 | 100 | 7.70 |
| 08/14/2026 19:48 | 144 | 7.705 |
| 08/14/2026 19:48 | 2 | 7.705 |
| 08/14/2026 19:48 | 100 | 7.705 |
| 08/14/2026 19:48 | 100 | 7.70 |
| 08/14/2026 19:48 | 54 | 7.70 |
| 08/14/2026 19:48 | 4 | 7.70 |
| 08/14/2026 19:48 | 42 | 7.70 |
| 08/14/2026 19:48 | 54 | 7.70 |
| 08/14/2026 19:48 | 46 | 7.70 |
| 08/14/2026 19:48 | 4 | 7.70 |
| 08/14/2026 19:48 | 96 | 7.70 |
| 08/14/2026 19:48 | 4 | 7.70 |
| 08/14/2026 19:48 | 2834 | 7.70 |
| 08/14/2026 19:48 | 1200 | 7.70 |
| 08/14/2026 19:48 | 2400 | 7.70 |
| 08/14/2026 19:48 | 96 | 7.70 |
| 08/14/2026 19:48 | 46 | 7.70 |
| 08/14/2026 19:48 | 96 | 7.70 |
| 08/14/2026 19:48 | 4 | 7.70 |
| 08/14/2026 19:48 | 4 | 7.70 |
| 08/14/2026 19:48 | 4 | 7.70 |
| 08/14/2026 19:48 | 96 | 7.70 |
| 08/14/2026 19:48 | 4 | 7.70 |
| 08/14/2026 19:48 | 58 | 7.70 |
| 08/14/2026 19:48 | 500 | 7.70 |
| 08/14/2026 19:48 | 14 | 7.70 |
| 08/14/2026 19:48 | 42 | 7.70 |
| 08/14/2026 19:48 | 100 | 7.70 |
| 08/14/2026 19:48 | 354 | 7.70 |
| 08/14/2026 19:48 | 10 | 7.70 |
| 08/14/2026 19:48 | 200 | 7.70 |
| 08/14/2026 19:48 | 1 | 7.70 |
| 08/14/2026 19:48 | 100 | 7.70 |
| 08/14/2026 19:48 | 1000 | 7.70 |
| 08/14/2026 19:48 | 1 | 7.70 |
| 08/14/2026 19:48 | 500 | 7.70 |
| 08/14/2026 19:48 | 100 | 7.70 |
| 08/14/2026 19:48 | 217 | 7.70 |
| 08/14/2026 19:48 | 400 | 7.70 |
| 08/14/2026 19:48 | 1059 | 7.70 |
| 08/14/2026 19:48 | 392 | 7.705 |
| 08/14/2026 19:48 | 941 | 7.70 |
| 08/14/2026 19:48 | 100 | 7.70 |
| 08/14/2026 19:48 | 303 | 7.70 |
| 08/14/2026 19:48 | 1197 | 7.70 |
| 08/14/2026 19:48 | 50 | 7.70 |
| 08/14/2026 19:48 | 5 | 7.70 |
| 08/14/2026 19:48 | 1500 | 7.70 |
| 08/14/2026 19:48 | 1975 | 7.70 |
| 08/14/2026 19:48 | 12 | 7.70 |
| 08/14/2026 19:48 | 200 | 7.70 |
| 08/14/2026 19:48 | 1200 | 7.705 |
| 08/14/2026 19:48 | 1200 | 7.705 |
| 08/14/2026 19:48 | 3600 | 7.705 |
| 08/14/2026 19:48 | 1 | 7.70 |
| 08/14/2026 19:47 | 1 | 7.70 |
| 08/14/2026 19:47 | 1 | 7.705 |
| 08/14/2026 19:47 | 1 | 7.70 |
| 08/14/2026 19:47 | 1 | 7.71 |
| 08/14/2026 19:47 | 1 | 7.71 |
| 08/14/2026 19:47 | 1 | 7.71 |
| 08/14/2026 19:47 | 1 | 7.705 |
| 08/14/2026 19:47 | 1 | 7.71 |
| 08/14/2026 19:47 | 1 | 7.71 |
| 08/14/2026 19:46 | 1 | 7.71 |
| 08/14/2026 19:46 | 1 | 7.71 |
| 08/14/2026 19:46 | 1 | 7.71 |
| 08/14/2026 19:46 | 1 | 7.71 |
| 08/14/2026 19:46 | 81 | 7.71 |
| 08/14/2026 19:46 | 10 | 7.71 |
| 08/14/2026 19:46 | 9 | 7.71 |
| 08/14/2026 19:46 | 1 | 7.71 |
| 08/14/2026 19:46 | 1 | 7.71 |
| 08/14/2026 19:46 | 1 | 7.71 |
| 08/14/2026 19:45 | 1 | 7.71 |
| 08/14/2026 19:45 | 1 | 7.71 |
| 08/14/2026 19:45 | 1 | 7.71 |
| 08/14/2026 19:45 | 1 | 7.71 |
| 08/14/2026 19:45 | 123 | 7.705 |
| 08/14/2026 19:45 | 1 | 7.71 |
| 08/14/2026 19:44 | 1 | 7.71 |
| 08/14/2026 19:44 | 1 | 7.71 |
| 08/14/2026 19:44 | 1 | 7.71 |
| 08/14/2026 19:44 | 1 | 7.71 |
| 08/14/2026 19:43 | 1 | 7.71 |
| 08/14/2026 19:43 | 2 | 7.71 |
| 08/14/2026 19:43 | 1 | 7.71 |
| 08/14/2026 19:43 | 1 | 7.71 |
| 08/14/2026 19:43 | 1 | 7.71 |
| 08/14/2026 19:43 | 1 | 7.71 |
| 08/14/2026 19:42 | 89 | 7.705 |
| 08/14/2026 19:42 | 1 | 7.71 |
| 08/14/2026 19:42 | 1 | 7.71 |
| 08/14/2026 19:42 | 1 | 7.71 |
| 08/14/2026 19:42 | 1 | 7.71 |
| 08/14/2026 19:42 | 1 | 7.71 |
| 08/14/2026 19:41 | 1 | 7.705 |
| 08/14/2026 19:41 | 1 | 7.71 |
| 08/14/2026 19:41 | 1 | 7.71 |
| 08/14/2026 19:41 | 1 | 7.70 |
| 08/14/2026 19:41 | 1 | 7.71 |
| 08/14/2026 19:41 | 1 | 7.71 |
| 08/14/2026 19:41 | 1 | 7.71 |
| 08/14/2026 19:41 | 1 | 7.71 |
| 08/14/2026 19:41 | 1 | 7.71 |
| 08/14/2026 19:41 | 1 | 7.71 |
| 08/14/2026 19:40 | 1 | 7.71 |
| 08/14/2026 19:40 | 1 | 7.71 |
| 08/14/2026 19:40 | 1 | 7.705 |
| 08/14/2026 19:40 | 1 | 7.71 |
| 08/14/2026 19:40 | 1 | 7.71 |
| 08/14/2026 19:40 | 82 | 7.70 |
| 08/14/2026 19:40 | 100 | 7.705 |
| 08/14/2026 19:40 | 1 | 7.71 |
| 08/14/2026 19:40 | 1 | 7.705 |
| 08/14/2026 19:40 | 1 | 7.71 |
| 08/14/2026 19:40 | 1 | 7.71 |
| 08/14/2026 19:40 | 1 | 7.705 |
| 08/14/2026 19:40 | 1 | 7.71 |
| 08/14/2026 19:40 | 1 | 7.705 |
| 08/14/2026 19:40 | 1 | 7.71 |
| 08/14/2026 19:39 | 1 | 7.705 |
| 08/14/2026 19:39 | 1 | 7.71 |
| 08/14/2026 19:39 | 1 | 7.705 |
| 08/14/2026 19:39 | 1 | 7.71 |
| 08/14/2026 19:39 | 1 | 7.705 |
| 08/14/2026 19:39 | 1 | 7.705 |
| 08/14/2026 19:39 | 1 | 7.71 |
| 08/14/2026 19:39 | 1 | 7.71 |
| 08/14/2026 19:39 | 1 | 7.705 |
| 08/14/2026 19:39 | 1 | 7.71 |
| 08/14/2026 19:39 | 1 | 7.71 |
| 08/14/2026 19:39 | 47 | 7.705 |
| 08/14/2026 19:39 | 1 | 7.705 |
| 08/14/2026 19:39 | 1 | 7.705 |
| 08/14/2026 19:39 | 1 | 7.71 |
| 08/14/2026 19:39 | 1 | 7.705 |
| 08/14/2026 19:39 | 1 | 7.705 |
| 08/14/2026 19:39 | 1 | 7.71 |
| 08/14/2026 19:39 | 1 | 7.705 |
| 08/14/2026 19:39 | 1 | 7.71 |
| 08/14/2026 19:38 | 1 | 7.705 |
| 08/14/2026 19:38 | 1 | 7.71 |
| 08/14/2026 19:38 | 1 | 7.71 |
| 08/14/2026 19:38 | 1 | 7.71 |
| 08/14/2026 19:38 | 9 | 7.71 |
| 08/14/2026 19:38 | 10 | 7.71 |
| 08/14/2026 19:38 | 10 | 7.71 |
| 08/14/2026 19:38 | 71 | 7.71 |
| 08/14/2026 19:38 | 1 | 7.71 |
| 08/14/2026 19:38 | 1 | 7.71 |
| 08/14/2026 19:38 | 1 | 7.705 |
| 08/14/2026 19:38 | 1 | 7.705 |
| 08/14/2026 19:38 | 1 | 7.705 |
| 08/14/2026 19:38 | 1 | 7.705 |
| 08/14/2026 19:37 | 1 | 7.71 |
| 08/14/2026 19:37 | 1 | 7.71 |
| 08/14/2026 19:37 | 1 | 7.705 |
| 08/14/2026 19:37 | 1 | 7.71 |
| 08/14/2026 19:37 | 1 | 7.705 |
| 08/14/2026 19:37 | 1 | 7.71 |
| 08/14/2026 19:37 | 1 | 7.705 |
| 08/14/2026 19:37 | 1 | 7.70 |
| 08/14/2026 19:37 | 1 | 7.705 |
| 08/14/2026 19:37 | 1 | 7.705 |
| 08/14/2026 19:37 | 1 | 7.705 |
| 08/14/2026 19:37 | 1 | 7.70 |
| 08/14/2026 19:37 | 1 | 7.70 |
| 08/14/2026 19:37 | 1 | 7.70 |
| 08/14/2026 19:36 | 1 | 7.70 |
| 08/14/2026 19:36 | 1 | 7.705 |
| 08/14/2026 19:36 | 1 | 7.70 |
| 08/14/2026 19:36 | 1 | 7.70 |
| 08/14/2026 19:35 | 1 | 7.70 |
| 08/14/2026 19:35 | 1 | 7.705 |
| 08/14/2026 19:35 | 1 | 7.71 |
| 08/14/2026 19:35 | 1 | 7.705 |
| 08/14/2026 19:35 | 1 | 7.71 |
| 08/14/2026 19:35 | 1 | 7.705 |
| 08/14/2026 19:35 | 1 | 7.71 |
| 08/14/2026 19:35 | 1 | 7.71 |
| 08/14/2026 19:35 | 1 | 7.71 |
| 08/14/2026 19:35 | 1 | 7.705 |
| 08/14/2026 19:35 | 1 | 7.71 |
| 08/14/2026 19:35 | 1 | 7.705 |
| 08/14/2026 19:35 | 1 | 7.71 |
| 08/14/2026 19:35 | 1 | 7.71 |
| 08/14/2026 19:35 | 1 | 7.71 |
| 08/14/2026 19:35 | 1 | 7.71 |
| 08/14/2026 19:35 | 1 | 7.71 |
| 08/14/2026 19:34 | 1 | 7.71 |
| 08/14/2026 19:34 | 1 | 7.71 |
| 08/14/2026 19:34 | 1 | 7.71 |
| 08/14/2026 19:34 | 1 | 7.71 |
| 08/14/2026 19:34 | 1 | 7.71 |
| 08/14/2026 19:34 | 1 | 7.71 |
| 08/14/2026 19:34 | 1 | 7.71 |
| 08/14/2026 19:34 | 1 | 7.71 |
| 08/14/2026 19:34 | 1 | 7.71 |
| 08/14/2026 19:34 | 1 | 7.71 |
| 08/14/2026 19:34 | 1 | 7.71 |
| 08/14/2026 19:34 | 1 | 7.71 |
| 08/14/2026 19:34 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.705 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.705 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.705 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.705 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.705 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.705 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.70 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.705 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.705 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.70 |
| 08/14/2026 19:33 | 1 | 7.705 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 100 | 7.705 |
| 08/14/2026 19:33 | 100 | 7.705 |
| 08/14/2026 19:33 | 190 | 7.705 |
| 08/14/2026 19:33 | 1 | 7.705 |
| 08/14/2026 19:33 | 1 | 7.705 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:33 | 1 | 7.705 |
| 08/14/2026 19:33 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.705 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.705 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.705 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.705 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.705 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.705 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.705 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.705 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.705 |
| 08/14/2026 19:32 | 1 | 7.705 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.705 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:32 | 1 | 7.705 |
| 08/14/2026 19:32 | 1 | 7.71 |
| 08/14/2026 19:31 | 1 | 7.71 |
| 08/14/2026 19:31 | 1 | 7.71 |
| 08/14/2026 19:31 | 1 | 7.71 |
| 08/14/2026 19:31 | 1 | 7.705 |
| 08/14/2026 19:31 | 1 | 7.71 |
| 08/14/2026 19:31 | 1 | 7.71 |
| 08/14/2026 19:31 | 1 | 7.705 |
| 08/14/2026 19:31 | 1 | 7.71 |
| 08/14/2026 19:31 | 1 | 7.70 |
| 08/14/2026 19:30 | 1 | 7.71 |
| 08/14/2026 19:30 | 1 | 7.71 |
| 08/14/2026 19:30 | 1 | 7.70 |
| 08/14/2026 19:30 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.70 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.71 |
| 08/14/2026 19:29 | 1 | 7.705 |
| 08/14/2026 19:29 | 1 | 7.70 |
| 08/14/2026 19:28 | 1 | 7.70 |
| 08/14/2026 19:28 | 1 | 7.71 |
| 08/14/2026 19:28 | 1 | 7.71 |
| 08/14/2026 19:28 | 1 | 7.71 |
| 08/14/2026 19:28 | 1 | 7.71 |
| 08/14/2026 19:28 | 1 | 7.71 |
| 08/14/2026 19:28 | 1 | 7.71 |
| 08/14/2026 19:28 | 1 | 7.71 |
| 08/14/2026 19:28 | 1 | 7.71 |
| 08/14/2026 19:28 | 1 | 7.71 |
| 08/14/2026 19:28 | 1 | 7.71 |
| 08/14/2026 19:28 | 1 | 7.71 |
| 08/14/2026 19:27 | 1 | 7.71 |
| 08/14/2026 19:27 | 1 | 7.71 |
| 08/14/2026 19:27 | 1 | 7.71 |
| 08/14/2026 19:27 | 1 | 7.71 |
| 08/14/2026 19:27 | 1 | 7.71 |
| 08/14/2026 19:27 | 1 | 7.71 |
| 08/14/2026 19:27 | 1 | 7.71 |
| 08/14/2026 19:27 | 1 | 7.71 |
| 08/14/2026 19:27 | 1 | 7.71 |
| 08/14/2026 19:27 | 1 | 7.71 |
| 08/14/2026 19:27 | 1 | 7.71 |
| 08/14/2026 19:27 | 100 | 7.705 |
| 08/14/2026 19:27 | 1 | 7.71 |
| 08/14/2026 19:26 | 1 | 7.71 |
| 08/14/2026 19:26 | 1 | 7.71 |
| 08/14/2026 19:26 | 1 | 7.71 |
| 08/14/2026 19:26 | 1 | 7.71 |
| 08/14/2026 19:26 | 1 | 7.71 |
| 08/14/2026 19:26 | 2 | 7.71 |
| 08/14/2026 19:26 | 7 | 7.71 |
| 08/14/2026 19:26 | 200 | 7.71 |
| 08/14/2026 19:26 | 100 | 7.71 |
| 08/14/2026 19:26 | 100 | 7.71 |
| 08/14/2026 19:26 | 1 | 7.71 |
| 08/14/2026 19:26 | 1 | 7.72 |
| 08/14/2026 19:26 | 1 | 7.715 |
| 08/14/2026 19:26 | 1 | 7.72 |
| 08/14/2026 19:26 | 1 | 7.71 |
| 08/14/2026 19:26 | 1 | 7.71 |
| 08/14/2026 19:26 | 20 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.72 |
| 08/14/2026 19:25 | 19 | 7.72 |
| 08/14/2026 19:25 | 100 | 7.715 |
| 08/14/2026 19:25 | 100 | 7.71 |
| 08/14/2026 19:25 | 50 | 7.71 |
| 08/14/2026 19:25 | 200 | 7.71 |
| 08/14/2026 19:25 | 200 | 7.71 |
| 08/14/2026 19:25 | 91 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:25 | 100 | 7.705 |
| 08/14/2026 19:25 | 60 | 7.71 |
| 08/14/2026 19:25 | 14 | 7.71 |
| 08/14/2026 19:25 | 63 | 7.71 |
| 08/14/2026 19:25 | 40 | 7.71 |
| 08/14/2026 19:25 | 60 | 7.71 |
| 08/14/2026 19:25 | 23 | 7.71 |
| 08/14/2026 19:25 | 30 | 7.71 |
| 08/14/2026 19:25 | 63 | 7.71 |
| 08/14/2026 19:25 | 23 | 7.71 |
| 08/14/2026 19:25 | 30 | 7.71 |
| 08/14/2026 19:25 | 37 | 7.71 |
| 08/14/2026 19:25 | 33 | 7.71 |
| 08/14/2026 19:25 | 30 | 7.71 |
| 08/14/2026 19:25 | 63 | 7.71 |
| 08/14/2026 19:25 | 37 | 7.71 |
| 08/14/2026 19:25 | 63 | 7.71 |
| 08/14/2026 19:25 | 23 | 7.71 |
| 08/14/2026 19:25 | 14 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:25 | 47 | 7.71 |
| 08/14/2026 19:25 | 33 | 7.71 |
| 08/14/2026 19:25 | 100 | 7.71 |
| 08/14/2026 19:25 | 50 | 7.71 |
| 08/14/2026 19:25 | 46 | 7.71 |
| 08/14/2026 19:25 | 67 | 7.71 |
| 08/14/2026 19:25 | 13 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.72 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.72 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.72 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:25 | 1 | 7.72 |
| 08/14/2026 19:25 | 1 | 7.71 |
| 08/14/2026 19:23 | 1 | 7.715 |
| 08/14/2026 19:23 | 1 | 7.71 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.71 |
| 08/14/2026 19:23 | 31 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 2 | 7.72 |
| 08/14/2026 19:23 | 23 | 7.72 |
| 08/14/2026 19:23 | 100 | 7.72 |
| 08/14/2026 19:23 | 200 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 2 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 2 | 7.72 |
| 08/14/2026 19:23 | 2 | 7.72 |
| 08/14/2026 19:23 | 22 | 7.72 |
| 08/14/2026 19:23 | 40 | 7.72 |
| 08/14/2026 19:23 | 77 | 7.72 |
| 08/14/2026 19:23 | 27 | 7.72 |
| 08/14/2026 19:23 | 23 | 7.72 |
| 08/14/2026 19:23 | 76 | 7.72 |
| 08/14/2026 19:23 | 99 | 7.725 |
| 08/14/2026 19:23 | 1 | 7.725 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:23 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.73 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.725 |
| 08/14/2026 19:22 | 1 | 7.73 |
| 08/14/2026 19:22 | 1 | 7.725 |
| 08/14/2026 19:22 | 1 | 7.73 |
| 08/14/2026 19:22 | 1 | 7.725 |
| 08/14/2026 19:22 | 1 | 7.73 |
| 08/14/2026 19:22 | 1 | 7.725 |
| 08/14/2026 19:22 | 1 | 7.73 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.73 |
| 08/14/2026 19:22 | 1 | 7.725 |
| 08/14/2026 19:22 | 1 | 7.73 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 25 | 7.725 |
| 08/14/2026 19:22 | 30 | 7.725 |
| 08/14/2026 19:22 | 10 | 7.725 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.725 |
| 08/14/2026 19:22 | 100 | 7.72 |
| 08/14/2026 19:22 | 23 | 7.72 |
| 08/14/2026 19:22 | 77 | 7.72 |
| 08/14/2026 19:22 | 23 | 7.72 |
| 08/14/2026 19:22 | 77 | 7.72 |
| 08/14/2026 19:22 | 23 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 20 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 100 | 7.72 |
| 08/14/2026 19:22 | 5 | 7.72 |
| 08/14/2026 19:22 | 6 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.73 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.73 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:22 | 1 | 7.725 |
| 08/14/2026 19:22 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.73 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.73 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.73 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.73 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.73 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.73 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.725 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 16 | 7.72 |
| 08/14/2026 19:21 | 100 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 60 | 7.72 |
| 08/14/2026 19:21 | 131 | 7.72 |
| 08/14/2026 19:21 | 69 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 100 | 7.725 |
| 08/14/2026 19:21 | 1 | 7.73 |
| 08/14/2026 19:21 | 1 | 7.725 |
| 08/14/2026 19:21 | 100 | 7.73 |
| 08/14/2026 19:21 | 100 | 7.73 |
| 08/14/2026 19:21 | 100 | 7.73 |
| 08/14/2026 19:21 | 20 | 7.73 |
| 08/14/2026 19:21 | 100 | 7.73 |
| 08/14/2026 19:21 | 95 | 7.73 |
| 08/14/2026 19:21 | 1 | 7.725 |
| 08/14/2026 19:21 | 1 | 7.73 |
| 08/14/2026 19:21 | 16 | 7.72 |
| 08/14/2026 19:21 | 100 | 7.72 |
| 08/14/2026 19:21 | 100 | 7.72 |
| 08/14/2026 19:21 | 25 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.73 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.72 |
| 08/14/2026 19:21 | 1 | 7.73 |
| 08/14/2026 19:21 | 1 | 7.725 |
| 08/14/2026 19:20 | 1 | 7.73 |
| 08/14/2026 19:20 | 1 | 7.72 |
| 08/14/2026 19:20 | 1 | 7.72 |
| 08/14/2026 19:20 | 1 | 7.73 |
| 08/14/2026 19:20 | 100 | 7.72 |
| 08/14/2026 19:20 | 1 | 7.72 |
| 08/14/2026 19:20 | 98 | 7.72 |
| 08/14/2026 19:20 | 1 | 7.72 |
| 08/14/2026 19:20 | 1 | 7.72 |
| 08/14/2026 19:20 | 100 | 7.72 |
| 08/14/2026 19:20 | 100 | 7.72 |
| 08/14/2026 19:20 | 100 | 7.72 |
| 08/14/2026 19:20 | 100 | 7.72 |
| 08/14/2026 19:20 | 100 | 7.72 |
| 08/14/2026 19:20 | 100 | 7.72 |
| 08/14/2026 19:20 | 300 | 7.72 |
| 08/14/2026 19:20 | 76 | 7.72 |
| 08/14/2026 19:20 | 24 | 7.72 |
| 08/14/2026 19:20 | 100 | 7.72 |
| 08/14/2026 19:20 | 300 | 7.72 |
| 08/14/2026 19:20 | 200 | 7.72 |
| 08/14/2026 19:20 | 100 | 7.72 |
| 08/14/2026 19:20 | 78 | 7.72 |
| 08/14/2026 19:20 | 100 | 7.72 |
| 08/14/2026 19:20 | 70 | 7.72 |
| 08/14/2026 19:20 | 99 | 7.72 |
| 08/14/2026 19:20 | 1 | 7.72 |
| 08/14/2026 19:20 | 148 | 7.72 |
| 08/14/2026 19:20 | 11 | 7.72 |
| 08/14/2026 19:20 | 78 | 7.72 |
| 08/14/2026 19:20 | 100 | 7.72 |
| 08/14/2026 19:20 | 300 | 7.72 |
| 08/14/2026 19:20 | 100 | 7.72 |
| 08/14/2026 19:20 | 100 | 7.72 |
| 08/14/2026 19:20 | 200 | 7.72 |
| 08/14/2026 19:20 | 1500 | 7.73 |
| 08/14/2026 19:20 | 300 | 7.73 |
| 08/14/2026 19:20 | 300 | 7.735 |
| 08/14/2026 19:20 | 200 | 7.74 |
| 08/14/2026 19:20 | 11 | 7.74 |
| 08/14/2026 19:20 | 100 | 7.74 |
| 08/14/2026 19:20 | 100 | 7.74 |
| 08/14/2026 19:20 | 373 | 7.74 |
| 08/14/2026 19:20 | 149 | 7.74 |
| 08/14/2026 19:20 | 79 | 7.74 |
| 08/14/2026 19:20 | 72 | 7.74 |
| 08/14/2026 19:20 | 151 | 7.74 |
| 08/14/2026 19:20 | 100 | 7.74 |
| 08/14/2026 19:20 | 1 | 7.74 |
| 08/14/2026 19:20 | 100 | 7.75 |
| 08/14/2026 19:20 | 100 | 7.75 |
| 08/14/2026 19:20 | 50 | 7.75 |
| 08/14/2026 19:20 | 46 | 7.75 |
| 08/14/2026 19:20 | 50 | 7.75 |
| 08/14/2026 19:20 | 1 | 7.75 |
| 08/14/2026 19:20 | 50 | 7.75 |
| 08/14/2026 19:20 | 42 | 7.75 |
| 08/14/2026 19:20 | 45 | 7.75 |
| 08/14/2026 19:20 | 50 | 7.75 |
| 08/14/2026 19:20 | 163 | 7.75 |
| 08/14/2026 19:20 | 50 | 7.75 |
| 08/14/2026 19:20 | 100 | 7.75 |
| 08/14/2026 19:20 | 100 | 7.75 |
| 08/14/2026 19:20 | 100 | 7.75 |
| 08/14/2026 19:20 | 200 | 7.75 |
| 08/14/2026 19:20 | 100 | 7.75 |
| 08/14/2026 19:20 | 199 | 7.75 |
| 08/14/2026 19:20 | 1 | 7.75 |
| 08/14/2026 19:20 | 47 | 7.745 |
| 08/14/2026 19:19 | 67 | 7.74 |
| 08/14/2026 19:19 | 100 | 7.74 |
| 08/14/2026 19:19 | 10 | 7.74 |
| 08/14/2026 19:19 | 1 | 7.74 |
| 08/14/2026 19:19 | 100 | 7.74 |
| 08/14/2026 19:19 | 200 | 7.74 |
| 08/14/2026 19:19 | 100 | 7.74 |
| 08/14/2026 19:19 | 400 | 7.74 |
| 08/14/2026 19:19 | 30 | 7.74 |
| 08/14/2026 19:19 | 53 | 7.74 |
| 08/14/2026 19:19 | 46 | 7.74 |
| 08/14/2026 19:19 | 1 | 7.74 |
| 08/14/2026 19:19 | 1 | 7.735 |
| 08/14/2026 19:19 | 1 | 7.74 |
| 08/14/2026 19:19 | 1 | 7.735 |
| 08/14/2026 19:19 | 1 | 7.74 |
| 08/14/2026 19:19 | 1 | 7.735 |
| 08/14/2026 19:19 | 1 | 7.74 |
| 08/14/2026 19:19 | 1 | 7.735 |
| 08/14/2026 19:19 | 1 | 7.74 |
| 08/14/2026 19:18 | 1 | 7.74 |
| 08/14/2026 19:18 | 1 | 7.74 |
| 08/14/2026 19:18 | 1 | 7.74 |
| 08/14/2026 19:18 | 26 | 7.74 |
| 08/14/2026 19:18 | 1 | 7.74 |
| 08/14/2026 19:17 | 1 | 7.735 |
| 08/14/2026 19:17 | 31 | 7.73 |
| 08/14/2026 19:17 | 7 | 7.73 |
| 08/14/2026 19:17 | 10 | 7.73 |
| 08/14/2026 19:17 | 51 | 7.73 |
| 08/14/2026 19:17 | 100 | 7.735 |
| 08/14/2026 19:16 | 1 | 7.735 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 2 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 2 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 15 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 2 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 2 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 1 | 7.73 |
| 08/14/2026 19:16 | 7 | 7.73 |
| 08/14/2026 19:16 | 100 | 7.73 |
| 08/14/2026 19:16 | 100 | 7.73 |
| 08/14/2026 19:16 | 7 | 7.73 |
| 08/14/2026 19:16 | 100 | 7.73 |
| 08/14/2026 19:16 | 10 | 7.73 |
| 08/14/2026 19:16 | 35 | 7.73 |
| 08/14/2026 19:16 | 65 | 7.73 |
| 08/14/2026 19:16 | 85 | 7.73 |
| 08/14/2026 19:16 | 10 | 7.73 |
| 08/14/2026 19:16 | 24 | 7.73 |
| 08/14/2026 19:16 | 6 | 7.73 |
| 08/14/2026 19:16 | 6 | 7.73 |
| 08/14/2026 19:15 | 37 | 7.735 |
| 08/14/2026 19:15 | 100 | 7.73 |
| 08/14/2026 19:15 | 24 | 7.73 |
| 08/14/2026 19:15 | 24 | 7.73 |
| 08/14/2026 19:15 | 76 | 7.73 |
| 08/14/2026 19:15 | 6 | 7.73 |
| 08/14/2026 19:15 | 300 | 7.73 |
| 08/14/2026 19:15 | 37 | 7.73 |
| 08/14/2026 19:15 | 2 | 7.73 |
| 08/14/2026 19:15 | 2 | 7.73 |
| 08/14/2026 19:15 | 10 | 7.74 |
| 08/14/2026 19:15 | 123 | 7.74 |
| 08/14/2026 19:15 | 200 | 7.75 |
| 08/14/2026 19:15 | 10 | 7.75 |
| 08/14/2026 19:15 | 123 | 7.75 |
| 08/14/2026 19:15 | 194 | 7.75 |
| 08/14/2026 19:15 | 100 | 7.75 |
| 08/14/2026 19:15 | 50 | 7.75 |
| 08/14/2026 19:15 | 50 | 7.75 |
| 08/14/2026 19:15 | 100 | 7.75 |
| 08/14/2026 19:15 | 100 | 7.75 |
| 08/14/2026 19:15 | 100 | 7.75 |
| 08/14/2026 19:15 | 219 | 7.75 |
| 08/14/2026 19:15 | 100 | 7.75 |
| 08/14/2026 19:15 | 97 | 7.75 |
| 08/14/2026 19:15 | 97 | 7.75 |
| 08/14/2026 19:15 | 77 | 7.74 |
| 08/14/2026 19:15 | 13 | 7.74 |
| 08/14/2026 19:15 | 10 | 7.74 |
| 08/14/2026 19:15 | 3 | 7.74 |
| 08/14/2026 19:15 | 7 | 7.74 |
| 08/14/2026 19:15 | 3 | 7.74 |
| 08/14/2026 19:15 | 97 | 7.74 |
| 08/14/2026 19:15 | 3 | 7.74 |
| 08/14/2026 19:15 | 97 | 7.74 |
| 08/14/2026 19:15 | 3 | 7.74 |
| 08/14/2026 19:15 | 100 | 7.74 |
| 08/14/2026 19:15 | 100 | 7.74 |
| 08/14/2026 19:15 | 20 | 7.74 |
| 08/14/2026 19:15 | 100 | 7.74 |
| 08/14/2026 19:15 | 200 | 7.74 |
| 08/14/2026 19:15 | 242 | 7.74 |
| 08/14/2026 19:15 | 113 | 7.74 |
| 08/14/2026 19:15 | 100 | 7.74 |
| 08/14/2026 19:15 | 100 | 7.74 |
| 08/14/2026 19:15 | 100 | 7.74 |
| 08/14/2026 19:15 | 100 | 7.74 |
| 08/14/2026 19:15 | 200 | 7.74 |
| 08/14/2026 19:15 | 8 | 7.74 |
| 08/14/2026 19:15 | 30 | 7.73 |
| 08/14/2026 19:15 | 50 | 7.73 |
| 08/14/2026 19:15 | 50 | 7.73 |
| 08/14/2026 19:15 | 100 | 7.73 |
| 08/14/2026 19:15 | 100 | 7.73 |
| 08/14/2026 19:15 | 100 | 7.73 |
| 08/14/2026 19:15 | 200 | 7.73 |
| 08/14/2026 19:15 | 100 | 7.73 |
| 08/14/2026 19:15 | 200 | 7.73 |
| 08/14/2026 19:15 | 100 | 7.72 |
| 08/14/2026 19:15 | 100 | 7.72 |
| 08/14/2026 19:15 | 70 | 7.71 |
| 08/14/2026 19:15 | 100 | 7.71 |
| 08/14/2026 19:15 | 100 | 7.71 |
| 08/14/2026 19:15 | 100 | 7.71 |
| 08/14/2026 19:15 | 100 | 7.71 |
| 08/14/2026 19:15 | 16 | 7.71 |
| 08/14/2026 19:15 | 84 | 7.71 |
| 08/14/2026 19:15 | 16 | 7.71 |
| 08/14/2026 19:15 | 7 | 7.71 |
| 08/14/2026 19:15 | 100 | 7.71 |
| 08/14/2026 19:15 | 97 | 7.71 |
| 08/14/2026 19:15 | 100 | 7.71 |
| 08/14/2026 19:15 | 180 | 7.71 |
| 08/14/2026 19:15 | 20 | 7.71 |
| 08/14/2026 19:15 | 30 | 7.71 |
| 08/14/2026 19:15 | 20 | 7.705 |
| 08/14/2026 19:15 | 13 | 7.71 |
| 08/14/2026 19:15 | 100 | 7.71 |
| 08/14/2026 19:15 | 100 | 7.71 |
| 08/14/2026 19:15 | 97 | 7.71 |
| 08/14/2026 19:15 | 100 | 7.71 |
| 08/14/2026 19:15 | 50 | 7.71 |
| 08/14/2026 19:15 | 100 | 7.71 |
| 08/14/2026 19:15 | 100 | 7.71 |
| 08/14/2026 19:15 | 50 | 7.71 |
| 08/14/2026 19:15 | 50 | 7.71 |
| 08/14/2026 19:15 | 3600 | 7.71 |
| 08/14/2026 19:15 | 2400 | 7.71 |
| 08/14/2026 19:15 | 40 | 7.71 |
| 08/14/2026 19:15 | 15 | 7.71 |
| 08/14/2026 19:15 | 100 | 7.71 |
| 08/14/2026 19:15 | 100 | 7.71 |
| 08/14/2026 19:15 | 200 | 7.71 |
| 08/14/2026 19:15 | 93 | 7.71 |
| 08/14/2026 19:15 | 7 | 7.71 |
| 08/14/2026 19:15 | 20 | 7.72 |
| 08/14/2026 19:15 | 20 | 7.72 |
| 08/14/2026 19:15 | 1202 | 7.72 |
| 08/14/2026 19:15 | 6 | 7.72 |
| 08/14/2026 19:15 | 6 | 7.72 |
| 08/14/2026 19:15 | 6 | 7.72 |
| 08/14/2026 19:15 | 7 | 7.72 |
| 08/14/2026 19:15 | 6 | 7.72 |
| 08/14/2026 19:15 | 1 | 7.72 |
| 08/14/2026 19:15 | 6 | 7.72 |
| 08/14/2026 19:15 | 453 | 7.72 |
| 08/14/2026 19:15 | 7 | 7.72 |
| 08/14/2026 19:14 | 300 | 7.72 |
| 08/14/2026 19:13 | 300 | 7.72 |
| 08/14/2026 19:13 | 11 | 7.72 |
| 08/14/2026 19:13 | 61 | 7.72 |
| 08/14/2026 19:13 | 6 | 7.725 |
| 08/14/2026 19:13 | 1 | 7.72 |
| 08/14/2026 19:13 | 1 | 7.72 |
| 08/14/2026 19:13 | 100 | 7.72 |
| 08/14/2026 19:13 | 62 | 7.72 |
| 08/14/2026 19:13 | 40 | 7.72 |
| 08/14/2026 19:13 | 11 | 7.72 |
| 08/14/2026 19:13 | 60 | 7.72 |
| 08/14/2026 19:13 | 60 | 7.72 |
| 08/14/2026 19:13 | 40 | 7.72 |
| 08/14/2026 19:13 | 40 | 7.72 |
| 08/14/2026 19:13 | 20 | 7.72 |
| 08/14/2026 19:13 | 9 | 7.72 |
| 08/14/2026 19:12 | 1 | 7.715 |
| 08/14/2026 19:11 | 1 | 7.72 |
| 08/14/2026 19:11 | 100 | 7.72 |
| 08/14/2026 19:11 | 100 | 7.72 |
| 08/14/2026 19:11 | 35 | 7.72 |
| 08/14/2026 19:11 | 35 | 7.72 |
| 08/14/2026 19:11 | 33 | 7.72 |
| 08/14/2026 19:11 | 100 | 7.72 |
| 08/14/2026 19:11 | 100 | 7.72 |
| 08/14/2026 19:11 | 100 | 7.72 |
| 08/14/2026 19:11 | 161 | 7.72 |
| 08/14/2026 19:11 | 22 | 7.72 |
| 08/14/2026 19:11 | 100 | 7.72 |
| 08/14/2026 19:11 | 17 | 7.72 |
| 08/14/2026 19:11 | 100 | 7.72 |
| 08/14/2026 19:09 | 50 | 7.715 |
| 08/14/2026 19:09 | 50 | 7.715 |
| 08/14/2026 19:09 | 1 | 7.72 |
| 08/14/2026 19:09 | 89 | 7.72 |
| 08/14/2026 19:09 | 8 | 7.72 |
| 08/14/2026 19:09 | 71 | 7.72 |
| 08/14/2026 19:09 | 100 | 7.72 |
| 08/14/2026 19:09 | 89 | 7.72 |
| 08/14/2026 19:09 | 100 | 7.72 |
| 08/14/2026 19:09 | 60 | 7.72 |
| 08/14/2026 19:09 | 73 | 7.73 |
| 08/14/2026 19:09 | 54 | 7.72 |
| 08/14/2026 19:09 | 8 | 7.72 |
| 08/14/2026 19:09 | 9 | 7.72 |
| 08/14/2026 19:09 | 8 | 7.72 |
| 08/14/2026 19:09 | 100 | 7.72 |
| 08/14/2026 19:09 | 100 | 7.72 |
| 08/14/2026 19:09 | 100 | 7.72 |
| 08/14/2026 19:09 | 18 | 7.72 |
| 08/14/2026 19:09 | 30 | 7.72 |
| 08/14/2026 19:09 | 219 | 7.72 |
| 08/14/2026 19:09 | 60 | 7.73 |
| 08/14/2026 19:09 | 71 | 7.73 |
| 08/14/2026 19:09 | 100 | 7.73 |
| 08/14/2026 19:09 | 8 | 7.73 |
| 08/14/2026 19:09 | 50 | 7.725 |
| 08/14/2026 19:09 | 50 | 7.725 |
| 08/14/2026 19:09 | 16 | 7.72 |
| 08/14/2026 19:09 | 565 | 7.72 |
| 08/14/2026 19:09 | 100 | 7.72 |
| 08/14/2026 19:09 | 8 | 7.73 |
| 08/14/2026 19:09 | 100 | 7.73 |
| 08/14/2026 19:09 | 100 | 7.73 |
| 08/14/2026 19:09 | 100 | 7.73 |
| 08/14/2026 19:09 | 213 | 7.73 |
| 08/14/2026 19:09 | 40 | 7.73 |
| 08/14/2026 19:09 | 2 | 7.73 |
| 08/14/2026 19:09 | 2 | 7.73 |
| 08/14/2026 19:09 | 85 | 7.73 |
| 08/14/2026 19:09 | 2 | 7.73 |
| 08/14/2026 19:09 | 100 | 7.73 |
| 08/14/2026 19:09 | 2 | 7.73 |
| 08/14/2026 19:09 | 200 | 7.73 |
| 08/14/2026 19:09 | 87 | 7.73 |
| 08/14/2026 19:09 | 127 | 7.73 |
| 08/14/2026 19:09 | 6 | 7.73 |
| 08/14/2026 19:09 | 11 | 7.73 |
| 08/14/2026 19:09 | 56 | 7.73 |
| 08/14/2026 19:09 | 2 | 7.73 |
| 08/14/2026 19:09 | 87 | 7.73 |
| 08/14/2026 19:09 | 144 | 7.725 |
| 08/14/2026 19:09 | 6 | 7.725 |
| 08/14/2026 19:09 | 100 | 7.725 |
| 08/14/2026 19:09 | 50 | 7.725 |
| 08/14/2026 19:09 | 100 | 7.73 |
| 08/14/2026 19:09 | 6 | 7.73 |
| 08/14/2026 19:09 | 15 | 7.73 |
| 08/14/2026 19:09 | 60 | 7.74 |
| 08/14/2026 19:09 | 40 | 7.74 |
| 08/14/2026 19:09 | 8 | 7.74 |
| 08/14/2026 19:09 | 52 | 7.74 |
| 08/14/2026 19:09 | 14 | 7.74 |
| 08/14/2026 19:09 | 4 | 7.74 |
| 08/14/2026 19:09 | 8 | 7.74 |
| 08/14/2026 19:09 | 61 | 7.74 |
| 08/14/2026 19:09 | 39 | 7.74 |
| 08/14/2026 19:09 | 13 | 7.74 |
| 08/14/2026 19:09 | 12 | 7.74 |
| 08/14/2026 19:09 | 6 | 7.74 |
| 08/14/2026 19:09 | 27 | 7.74 |
| 08/14/2026 19:09 | 100 | 7.74 |
| 08/14/2026 19:09 | 100 | 7.74 |
| 08/14/2026 19:09 | 100 | 7.74 |
| 08/14/2026 19:09 | 100 | 7.74 |
| 08/14/2026 19:09 | 73 | 7.74 |
| 08/14/2026 19:09 | 400 | 7.75 |
| 08/14/2026 19:09 | 3 | 7.75 |
| 08/14/2026 19:09 | 292 | 7.75 |
| 08/14/2026 19:09 | 8 | 7.75 |
| 08/14/2026 19:09 | 98 | 7.74 |
| 08/14/2026 19:09 | 102 | 7.74 |
| 08/14/2026 19:09 | 100 | 7.74 |
| 08/14/2026 19:09 | 2 | 7.74 |
| 08/14/2026 19:09 | 8 | 7.74 |
| 08/14/2026 19:09 | 92 | 7.74 |
| 08/14/2026 19:08 | 1 | 7.74 |
| 08/14/2026 19:07 | 1 | 7.74 |
| 08/14/2026 19:05 | 1 | 7.74 |
| 08/14/2026 19:05 | 1 | 7.74 |
| 08/14/2026 19:05 | 4 | 7.74 |
| 08/14/2026 19:05 | 96 | 7.74 |
| 08/14/2026 19:05 | 9 | 7.73 |
| 08/14/2026 19:05 | 99 | 7.73 |
| 08/14/2026 19:05 | 1 | 7.73 |
| 08/14/2026 19:05 | 56 | 7.73 |
| 08/14/2026 19:05 | 104 | 7.73 |
| 08/14/2026 19:05 | 100 | 7.73 |
| 08/14/2026 19:05 | 100 | 7.73 |
| 08/14/2026 19:05 | 89 | 7.73 |
| 08/14/2026 19:05 | 100 | 7.73 |
| 08/14/2026 19:05 | 11 | 7.73 |
| 08/14/2026 19:05 | 93 | 7.73 |
| 08/14/2026 19:04 | 1 | 7.73 |
| 08/14/2026 19:04 | 1 | 7.73 |
| 08/14/2026 19:04 | 1 | 7.73 |
| 08/14/2026 19:03 | 1 | 7.735 |
| 08/14/2026 19:03 | 1 | 7.73 |
| 08/14/2026 19:03 | 1 | 7.73 |
| 08/14/2026 19:03 | 1 | 7.74 |
| 08/14/2026 19:03 | 1 | 7.74 |
| 08/14/2026 19:02 | 1 | 7.74 |
| 08/14/2026 19:02 | 1 | 7.74 |
| 08/14/2026 19:02 | 1 | 7.73 |
| 08/14/2026 19:02 | 1 | 7.73 |
| 08/14/2026 19:01 | 100 | 7.735 |
| 08/14/2026 19:01 | 47 | 7.74 |
| 08/14/2026 19:01 | 1 | 7.75 |
| 08/14/2026 19:00 | 73 | 7.75 |
| 08/14/2026 19:00 | 100 | 7.74 |
| 08/14/2026 19:00 | 4 | 7.74 |
| 08/14/2026 19:00 | 100 | 7.74 |
| 08/14/2026 19:00 | 100 | 7.74 |
| 08/14/2026 19:00 | 13 | 7.74 |
| 08/14/2026 19:00 | 10 | 7.74 |
| 08/14/2026 19:00 | 95 | 7.74 |
| 08/14/2026 18:59 | 1 | 7.74 |
| 08/14/2026 18:59 | 3 | 7.74 |
| 08/14/2026 18:59 | 1 | 7.74 |
| 08/14/2026 18:59 | 39 | 7.73 |
| 08/14/2026 18:59 | 86 | 7.73 |
| 08/14/2026 18:58 | 100 | 7.74 |
| 08/14/2026 18:57 | 1 | 7.73 |
| 08/14/2026 18:56 | 5 | 7.73 |
| 08/14/2026 18:55 | 5 | 7.73 |
| 08/14/2026 18:54 | 18 | 7.73 |
| 08/14/2026 18:54 | 20 | 7.74 |
| 08/14/2026 18:54 | 5 | 7.74 |
| 08/14/2026 18:54 | 52 | 7.74 |
| 08/14/2026 18:54 | 100 | 7.74 |
| 08/14/2026 18:53 | 100 | 7.735 |
| 08/14/2026 18:53 | 100 | 7.73 |
| 08/14/2026 18:53 | 5 | 7.73 |
| 08/14/2026 18:53 | 43 | 7.73 |
| 08/14/2026 18:53 | 100 | 7.72 |
| 08/14/2026 18:53 | 11 | 7.72 |
| 08/14/2026 18:53 | 89 | 7.72 |
| 08/14/2026 18:53 | 11 | 7.72 |
| 08/14/2026 18:53 | 100 | 7.72 |
| 08/14/2026 18:53 | 100 | 7.72 |
| 08/14/2026 18:53 | 100 | 7.72 |
| 08/14/2026 18:53 | 91 | 7.72 |
| 08/14/2026 18:53 | 100 | 7.72 |
| 08/14/2026 18:53 | 9 | 7.72 |
| 08/14/2026 18:53 | 100 | 7.72 |
| 08/14/2026 18:53 | 91 | 7.72 |
| 08/14/2026 18:53 | 1 | 7.72 |
| 08/14/2026 18:53 | 1 | 7.72 |
| 08/14/2026 18:53 | 1 | 7.72 |
| 08/14/2026 18:53 | 1 | 7.72 |
| 08/14/2026 18:53 | 1 | 7.72 |
| 08/14/2026 18:53 | 1 | 7.72 |
| 08/14/2026 18:53 | 1 | 7.72 |
| 08/14/2026 18:52 | 1 | 7.72 |
| 08/14/2026 18:52 | 1 | 7.72 |
| 08/14/2026 18:52 | 1 | 7.72 |
| 08/14/2026 18:52 | 1 | 7.72 |
| 08/14/2026 18:52 | 1 | 7.715 |
| 08/14/2026 18:52 | 1 | 7.72 |
| 08/14/2026 18:52 | 1 | 7.72 |
| 08/14/2026 18:52 | 1 | 7.72 |
| 08/14/2026 18:52 | 1 | 7.72 |
| 08/14/2026 18:52 | 1 | 7.72 |
| 08/14/2026 18:52 | 1 | 7.72 |
| 08/14/2026 18:52 | 1 | 7.72 |
| 08/14/2026 18:51 | 1 | 7.72 |
| 08/14/2026 18:51 | 1 | 7.72 |
| 08/14/2026 18:51 | 1 | 7.72 |
| 08/14/2026 18:51 | 1 | 7.72 |
| 08/14/2026 18:51 | 1 | 7.72 |
| 08/14/2026 18:51 | 61 | 7.72 |
| 08/14/2026 18:51 | 2 | 7.72 |
| 08/14/2026 18:51 | 100 | 7.72 |
| 08/14/2026 18:51 | 77 | 7.72 |
| 08/14/2026 18:51 | 23 | 7.72 |
| 08/14/2026 18:51 | 100 | 7.72 |
| 08/14/2026 18:51 | 76 | 7.72 |
| 08/14/2026 18:51 | 100 | 7.72 |
| 08/14/2026 18:51 | 200 | 7.72 |
| 08/14/2026 18:51 | 8 | 7.72 |
| 08/14/2026 18:51 | 1 | 7.72 |
| 08/14/2026 18:50 | 1 | 7.72 |
| 08/14/2026 18:50 | 1 | 7.72 |
| 08/14/2026 18:50 | 1 | 7.72 |
| 08/14/2026 18:50 | 1 | 7.72 |
| 08/14/2026 18:50 | 14 | 7.72 |
| 08/14/2026 18:50 | 39 | 7.72 |
| 08/14/2026 18:50 | 100 | 7.72 |
| 08/14/2026 18:50 | 100 | 7.72 |
| 08/14/2026 18:50 | 100 | 7.72 |
| 08/14/2026 18:50 | 100 | 7.72 |
| 08/14/2026 18:50 | 6 | 7.72 |
| 08/14/2026 18:50 | 100 | 7.72 |
| 08/14/2026 18:50 | 8 | 7.72 |
| 08/14/2026 18:50 | 2 | 7.72 |
| 08/14/2026 18:50 | 5 | 7.72 |
| 08/14/2026 18:50 | 5 | 7.72 |
| 08/14/2026 18:50 | 88 | 7.72 |
| 08/14/2026 18:50 | 12 | 7.72 |
| 08/14/2026 18:50 | 100 | 7.72 |
| 08/14/2026 18:49 | 100 | 7.73 |
| 08/14/2026 18:49 | 88 | 7.73 |
| 08/14/2026 18:49 | 12 | 7.73 |
| 08/14/2026 18:49 | 18 | 7.73 |
| 08/14/2026 18:49 | 100 | 7.73 |
| 08/14/2026 18:49 | 100 | 7.73 |
| 08/14/2026 18:49 | 32 | 7.73 |
| 08/14/2026 18:49 | 100 | 7.73 |
| 08/14/2026 18:49 | 100 | 7.73 |
| 08/14/2026 18:49 | 100 | 7.73 |
| 08/14/2026 18:49 | 40 | 7.73 |
| 08/14/2026 18:49 | 100 | 7.73 |
| 08/14/2026 18:49 | 5 | 7.73 |
| 08/14/2026 18:49 | 200 | 7.73 |
| 08/14/2026 18:49 | 100 | 7.74 |
| 08/14/2026 18:49 | 200 | 7.74 |
| 08/14/2026 18:49 | 40 | 7.74 |
| 08/14/2026 18:49 | 31 | 7.75 |
| 08/14/2026 18:49 | 229 | 7.75 |
| 08/14/2026 18:49 | 71 | 7.75 |
| 08/14/2026 18:49 | 9 | 7.75 |
| 08/14/2026 18:49 | 20 | 7.75 |
| 08/14/2026 18:49 | 60 | 7.75 |
| 08/14/2026 18:49 | 24 | 7.75 |
| 08/14/2026 18:49 | 1 | 7.75 |
| 08/14/2026 18:49 | 99 | 7.75 |
| 08/14/2026 18:49 | 100 | 7.755 |
| 08/14/2026 18:48 | 42 | 7.75 |
| 08/14/2026 18:48 | 1 | 7.75 |
| 08/14/2026 18:48 | 50 | 7.745 |
| 08/14/2026 18:48 | 50 | 7.745 |
| 08/14/2026 18:48 | 110 | 7.74 |
| 08/14/2026 18:48 | 50 | 7.74 |
| 08/14/2026 18:48 | 50 | 7.74 |
| 08/14/2026 18:48 | 100 | 7.74 |
| 08/14/2026 18:48 | 90 | 7.74 |
| 08/14/2026 18:48 | 10 | 7.74 |
| 08/14/2026 18:48 | 10 | 7.74 |
| 08/14/2026 18:48 | 78 | 7.74 |
| 08/14/2026 18:48 | 10 | 7.74 |
| 08/14/2026 18:48 | 12 | 7.74 |
| 08/14/2026 18:48 | 100 | 7.74 |
| 08/14/2026 18:48 | 88 | 7.74 |
| 08/14/2026 18:48 | 1 | 7.74 |
| 08/14/2026 18:48 | 11 | 7.74 |
| 08/14/2026 18:48 | 89 | 7.74 |
| 08/14/2026 18:48 | 1 | 7.74 |
| 08/14/2026 18:48 | 1 | 7.74 |
| 08/14/2026 18:48 | 1 | 7.74 |
| 08/14/2026 18:47 | 1 | 7.74 |
| 08/14/2026 18:47 | 1 | 7.74 |
| 08/14/2026 18:47 | 1 | 7.73 |
| 08/14/2026 18:47 | 1 | 7.74 |
| 08/14/2026 18:47 | 1 | 7.74 |
| 08/14/2026 18:47 | 1 | 7.74 |
| 08/14/2026 18:46 | 1 | 7.74 |
| 08/14/2026 18:46 | 1 | 7.74 |
| 08/14/2026 18:46 | 1 | 7.74 |
| 08/14/2026 18:46 | 1 | 7.74 |
| 08/14/2026 18:46 | 100 | 7.73 |
| 08/14/2026 18:46 | 5 | 7.73 |
| 08/14/2026 18:46 | 1 | 7.73 |
| 08/14/2026 18:46 | 1 | 7.73 |
| 08/14/2026 18:45 | 1 | 7.73 |
| 08/14/2026 18:45 | 187 | 7.73 |
| 08/14/2026 18:45 | 1 | 7.73 |
| 08/14/2026 18:45 | 1 | 7.735 |
| 08/14/2026 18:45 | 1 | 7.735 |
| 08/14/2026 18:44 | 1 | 7.73 |
| 08/14/2026 18:44 | 1 | 7.74 |
| 08/14/2026 18:44 | 1 | 7.74 |
| 08/14/2026 18:44 | 1 | 7.73 |
| 08/14/2026 18:44 | 1 | 7.74 |
| 08/14/2026 18:44 | 1 | 7.73 |
| 08/14/2026 18:44 | 1 | 7.74 |
| 08/14/2026 18:44 | 1 | 7.735 |
| 08/14/2026 18:44 | 1 | 7.74 |
| 08/14/2026 18:44 | 1 | 7.74 |
| 08/14/2026 18:44 | 1 | 7.74 |
| 08/14/2026 18:44 | 1 | 7.74 |
| 08/14/2026 18:44 | 1 | 7.74 |
| 08/14/2026 18:44 | 1 | 7.74 |
| 08/14/2026 18:44 | 1 | 7.74 |
| 08/14/2026 18:44 | 1 | 7.74 |
| 08/14/2026 18:44 | 1 | 7.735 |
| 08/14/2026 18:44 | 1 | 7.73 |
| 08/14/2026 18:44 | 1 | 7.74 |
| 08/14/2026 18:43 | 100 | 7.735 |
| 08/14/2026 18:43 | 15 | 7.74 |
| 08/14/2026 18:43 | 10 | 7.74 |
| 08/14/2026 18:43 | 300 | 7.74 |
| 08/14/2026 18:43 | 100 | 7.74 |
| 08/14/2026 18:43 | 1 | 7.74 |
| 08/14/2026 18:43 | 100 | 7.74 |
| 08/14/2026 18:43 | 200 | 7.74 |
| 08/14/2026 18:43 | 1 | 7.75 |
| 08/14/2026 18:43 | 1 | 7.75 |
| 08/14/2026 18:43 | 1 | 7.75 |
| 08/14/2026 18:43 | 1 | 7.75 |
| 08/14/2026 18:43 | 1 | 7.75 |
| 08/14/2026 18:43 | 1 | 7.75 |
| 08/14/2026 18:43 | 1 | 7.75 |
| 08/14/2026 18:43 | 1 | 7.745 |
| 08/14/2026 18:42 | 1 | 7.75 |
| 08/14/2026 18:42 | 100 | 7.745 |
| 08/14/2026 18:42 | 100 | 7.745 |
| 08/14/2026 18:42 | 1 | 7.75 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.75 |
| 08/14/2026 18:42 | 90 | 7.74 |
| 08/14/2026 18:42 | 90 | 7.74 |
| 08/14/2026 18:42 | 10 | 7.74 |
| 08/14/2026 18:42 | 11 | 7.74 |
| 08/14/2026 18:42 | 200 | 7.74 |
| 08/14/2026 18:42 | 100 | 7.74 |
| 08/14/2026 18:42 | 100 | 7.74 |
| 08/14/2026 18:42 | 200 | 7.74 |
| 08/14/2026 18:42 | 300 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 2 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 2 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 2 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 2 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 97 | 7.74 |
| 08/14/2026 18:42 | 17 | 7.74 |
| 08/14/2026 18:42 | 100 | 7.74 |
| 08/14/2026 18:42 | 43 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:42 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 17 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 15 | 7.74 |
| 08/14/2026 18:41 | 100 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 11 | 7.74 |
| 08/14/2026 18:41 | 36 | 7.74 |
| 08/14/2026 18:41 | 42 | 7.74 |
| 08/14/2026 18:41 | 100 | 7.74 |
| 08/14/2026 18:41 | 100 | 7.74 |
| 08/14/2026 18:41 | 200 | 7.74 |
| 08/14/2026 18:41 | 99 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:41 | 1 | 7.74 |
| 08/14/2026 18:40 | 1 | 7.74 |
| 08/14/2026 18:40 | 1 | 7.74 |
| 08/14/2026 18:40 | 37 | 7.74 |
| 08/14/2026 18:40 | 40 | 7.74 |
| 08/14/2026 18:40 | 50 | 7.74 |
| 08/14/2026 18:40 | 64 | 7.74 |
| 08/14/2026 18:40 | 100 | 7.74 |
| 08/14/2026 18:40 | 36 | 7.74 |
| 08/14/2026 18:40 | 100 | 7.74 |
| 08/14/2026 18:40 | 100 | 7.745 |
| 08/14/2026 18:40 | 1 | 7.75 |
| 08/14/2026 18:40 | 1 | 7.75 |
| 08/14/2026 18:40 | 59 | 7.75 |
| 08/14/2026 18:40 | 19 | 7.75 |
| 08/14/2026 18:40 | 1 | 7.75 |
| 08/14/2026 18:40 | 1 | 7.75 |
| 08/14/2026 18:40 | 1 | 7.76 |
| 08/14/2026 18:40 | 1 | 7.75 |
| 08/14/2026 18:40 | 1 | 7.76 |
| 08/14/2026 18:40 | 1 | 7.75 |
| 08/14/2026 18:40 | 1 | 7.76 |
| 08/14/2026 18:40 | 1 | 7.75 |
| 08/14/2026 18:40 | 1 | 7.76 |
| 08/14/2026 18:40 | 1 | 7.75 |
| 08/14/2026 18:40 | 1 | 7.76 |
| 08/14/2026 18:40 | 1 | 7.75 |
| 08/14/2026 18:40 | 1 | 7.76 |
| 08/14/2026 18:40 | 1 | 7.75 |
| 08/14/2026 18:40 | 1 | 7.75 |
| 08/14/2026 18:39 | 1 | 7.75 |
| 08/14/2026 18:39 | 1 | 7.75 |
| 08/14/2026 18:39 | 1 | 7.75 |
| 08/14/2026 18:39 | 1 | 7.75 |
| 08/14/2026 18:39 | 1 | 7.75 |
| 08/14/2026 18:39 | 1 | 7.75 |
| 08/14/2026 18:39 | 1 | 7.75 |
| 08/14/2026 18:39 | 1 | 7.75 |
| 08/14/2026 18:39 | 2 | 7.76 |
| 08/14/2026 18:39 | 3 | 7.75 |
| 08/14/2026 18:39 | 1 | 7.76 |
| 08/14/2026 18:39 | 2 | 7.75 |
| 08/14/2026 18:39 | 1 | 7.75 |
| 08/14/2026 18:39 | 1 | 7.75 |
| 08/14/2026 18:39 | 5 | 7.75 |
| 08/14/2026 18:39 | 1 | 7.76 |
| 08/14/2026 18:39 | 4 | 7.75 |
| 08/14/2026 18:39 | 3 | 7.75 |
| 08/14/2026 18:39 | 1 | 7.76 |
| 08/14/2026 18:39 | 85 | 7.755 |
| 08/14/2026 18:39 | 3 | 7.75 |
| 08/14/2026 18:39 | 2 | 7.76 |
| 08/14/2026 18:39 | 300 | 7.76 |
| 08/14/2026 18:39 | 100 | 7.76 |
| 08/14/2026 18:39 | 14 | 7.76 |
| 08/14/2026 18:39 | 5 | 7.76 |
| 08/14/2026 18:39 | 1 | 7.76 |
| 08/14/2026 18:39 | 6 | 7.76 |
| 08/14/2026 18:38 | 1 | 7.76 |
| 08/14/2026 18:38 | 6 | 7.76 |
| 08/14/2026 18:38 | 6 | 7.76 |
| 08/14/2026 18:38 | 1 | 7.76 |
| 08/14/2026 18:38 | 6 | 7.76 |
| 08/14/2026 18:38 | 1 | 7.76 |
| 08/14/2026 18:38 | 6 | 7.76 |
| 08/14/2026 18:38 | 1 | 7.76 |
| 08/14/2026 18:38 | 1 | 7.77 |
| 08/14/2026 18:37 | 1 | 7.76 |
| 08/14/2026 18:37 | 1 | 7.77 |
| 08/14/2026 18:37 | 1 | 7.77 |
| 08/14/2026 18:37 | 1 | 7.77 |
| 08/14/2026 18:37 | 64 | 7.76 |
| 08/14/2026 18:37 | 78 | 7.76 |
| 08/14/2026 18:37 | 1 | 7.77 |
| 08/14/2026 18:37 | 1 | 7.765 |
| 08/14/2026 18:37 | 1 | 7.77 |
| 08/14/2026 18:37 | 1 | 7.77 |
| 08/14/2026 18:37 | 1 | 7.77 |
| 08/14/2026 18:36 | 1 | 7.77 |
| 08/14/2026 18:36 | 1 | 7.77 |
| 08/14/2026 18:36 | 2 | 7.76 |
| 08/14/2026 18:36 | 2 | 7.76 |
| 08/14/2026 18:36 | 97 | 7.76 |
| 08/14/2026 18:36 | 100 | 7.76 |
| 08/14/2026 18:36 | 1 | 7.76 |
| 08/14/2026 18:36 | 1 | 7.77 |
| 08/14/2026 18:36 | 1 | 7.77 |
| 08/14/2026 18:36 | 1 | 7.77 |
| 08/14/2026 18:36 | 1 | 7.77 |
| 08/14/2026 18:36 | 1 | 7.77 |
| 08/14/2026 18:36 | 1 | 7.76 |
| 08/14/2026 18:36 | 1 | 7.77 |
| 08/14/2026 18:35 | 1 | 7.76 |
| 08/14/2026 18:35 | 1 | 7.77 |
| 08/14/2026 18:35 | 200 | 7.76 |
| 08/14/2026 18:35 | 1 | 7.76 |
| 08/14/2026 18:35 | 1 | 7.76 |
| 08/14/2026 18:35 | 1 | 7.77 |
| 08/14/2026 18:35 | 1 | 7.77 |
| 08/14/2026 18:35 | 48 | 7.76 |
| 08/14/2026 18:35 | 1 | 7.755 |
| 08/14/2026 18:35 | 100 | 7.75 |
| 08/14/2026 18:35 | 1 | 7.75 |
| 08/14/2026 18:35 | 28 | 7.75 |
| 08/14/2026 18:35 | 43 | 7.75 |
| 08/14/2026 18:35 | 174 | 7.75 |
| 08/14/2026 18:35 | 1 | 7.75 |
| 08/14/2026 18:35 | 1 | 7.75 |
| 08/14/2026 18:35 | 1 | 7.75 |
| 08/14/2026 18:35 | 1 | 7.75 |
| 08/14/2026 18:35 | 1 | 7.75 |
| 08/14/2026 18:35 | 1 | 7.75 |
| 08/14/2026 18:35 | 1 | 7.75 |
| 08/14/2026 18:35 | 1 | 7.75 |
| 08/14/2026 18:35 | 1 | 7.75 |
| 08/14/2026 18:35 | 1 | 7.75 |
| 08/14/2026 18:35 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.745 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.74 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 1 | 7.75 |
| 08/14/2026 18:34 | 100 | 7.74 |
| 08/14/2026 18:33 | 1 | 7.74 |
| 08/14/2026 18:33 | 180 | 7.75 |
| 08/14/2026 18:33 | 100 | 7.75 |
| 08/14/2026 18:33 | 35 | 7.75 |
| 08/14/2026 18:33 | 18 | 7.75 |
| 08/14/2026 18:33 | 5 | 7.75 |
| 08/14/2026 18:33 | 46 | 7.75 |
| 08/14/2026 18:33 | 200 | 7.75 |
| 08/14/2026 18:32 | 100 | 7.755 |
| 08/14/2026 18:32 | 51 | 7.76 |
| 08/14/2026 18:32 | 100 | 7.76 |
| 08/14/2026 18:32 | 100 | 7.76 |
| 08/14/2026 18:32 | 18 | 7.76 |
| 08/14/2026 18:32 | 21 | 7.76 |
| 08/14/2026 18:32 | 100 | 7.765 |
| 08/14/2026 18:32 | 16 | 7.76 |
| 08/14/2026 18:32 | 100 | 7.76 |
| 08/14/2026 18:32 | 100 | 7.76 |
| 08/14/2026 18:32 | 100 | 7.76 |
| 08/14/2026 18:32 | 100 | 7.76 |
| 08/14/2026 18:32 | 100 | 7.765 |
| 08/14/2026 18:32 | 100 | 7.76 |
| 08/14/2026 18:32 | 120 | 7.76 |
| 08/14/2026 18:32 | 5 | 7.76 |
| 08/14/2026 18:32 | 5 | 7.76 |
| 08/14/2026 18:32 | 10000 | 7.76 |
| 08/14/2026 18:32 | 10 | 7.76 |
| 08/14/2026 18:32 | 10 | 7.76 |
| 08/14/2026 18:32 | 1 | 7.77 |
| 08/14/2026 18:32 | 1 | 7.77 |
| 08/14/2026 18:32 | 16 | 7.77 |
| 08/14/2026 18:32 | 160 | 7.77 |
| 08/14/2026 18:32 | 32 | 7.77 |
| 08/14/2026 18:32 | 17 | 7.77 |
| 08/14/2026 18:32 | 10 | 7.77 |
| 08/14/2026 18:32 | 40 | 7.77 |
| 08/14/2026 18:32 | 60 | 7.77 |
| 08/14/2026 18:32 | 100 | 7.77 |
| 08/14/2026 18:32 | 18 | 7.77 |
| 08/14/2026 18:32 | 20 | 7.77 |
| 08/14/2026 18:32 | 100 | 7.77 |
| 08/14/2026 18:32 | 100 | 7.77 |
| 08/14/2026 18:32 | 86 | 7.77 |
| 08/14/2026 18:32 | 1 | 7.77 |
| 08/14/2026 18:32 | 2 | 7.77 |
| 08/14/2026 18:32 | 1 | 7.77 |
| 08/14/2026 18:32 | 1 | 7.77 |
| 08/14/2026 18:32 | 1 | 7.77 |
| 08/14/2026 18:32 | 1 | 7.77 |
| 08/14/2026 18:32 | 1 | 7.77 |
| 08/14/2026 18:32 | 1 | 7.77 |
| 08/14/2026 18:32 | 2 | 7.77 |
| 08/14/2026 18:32 | 10 | 7.78 |
| 08/14/2026 18:32 | 100 | 7.78 |
| 08/14/2026 18:32 | 90 | 7.78 |
| 08/14/2026 18:32 | 196 | 7.78 |
| 08/14/2026 18:32 | 1 | 7.78 |
| 08/14/2026 18:32 | 2 | 7.78 |
| 08/14/2026 18:32 | 1 | 7.78 |
| 08/14/2026 18:31 | 1 | 7.79 |
| 08/14/2026 18:31 | 100 | 7.78 |
| 08/14/2026 18:31 | 202 | 7.78 |
| 08/14/2026 18:31 | 98 | 7.78 |
| 08/14/2026 18:31 | 98 | 7.78 |
| 08/14/2026 18:31 | 102 | 7.78 |
| 08/14/2026 18:31 | 300 | 7.78 |
| 08/14/2026 18:31 | 36 | 7.78 |
| 08/14/2026 18:31 | 1 | 7.78 |
| 08/14/2026 18:31 | 1 | 7.78 |
| 08/14/2026 18:31 | 1 | 7.775 |
| 08/14/2026 18:31 | 1 | 7.775 |
| 08/14/2026 18:31 | 2 | 7.78 |
| 08/14/2026 18:31 | 2 | 7.775 |
| 08/14/2026 18:31 | 1 | 7.77 |
| 08/14/2026 18:31 | 2 | 7.77 |
| 08/14/2026 18:31 | 1 | 7.775 |
| 08/14/2026 18:31 | 1 | 7.78 |
| 08/14/2026 18:31 | 1 | 7.775 |
| 08/14/2026 18:31 | 100 | 7.78 |
| 08/14/2026 18:31 | 10 | 7.78 |
| 08/14/2026 18:31 | 65 | 7.78 |
| 08/14/2026 18:31 | 200 | 7.78 |
| 08/14/2026 18:31 | 99 | 7.78 |
| 08/14/2026 18:31 | 1 | 7.78 |
| 08/14/2026 18:31 | 54 | 7.78 |
| 08/14/2026 18:31 | 5 | 7.78 |
| 08/14/2026 18:31 | 100 | 7.78 |
| 08/14/2026 18:31 | 35 | 7.78 |
| 08/14/2026 18:29 | 1 | 7.79 |
| 08/14/2026 18:29 | 1 | 7.79 |
| 08/14/2026 18:29 | 1 | 7.79 |
| 08/14/2026 18:29 | 1 | 7.79 |
| 08/14/2026 18:29 | 1 | 7.79 |
| 08/14/2026 18:29 | 1 | 7.79 |
| 08/14/2026 18:29 | 1 | 7.79 |
| 08/14/2026 18:28 | 1 | 7.79 |
| 08/14/2026 18:28 | 1 | 7.79 |
| 08/14/2026 18:28 | 1 | 7.79 |
| 08/14/2026 18:28 | 1 | 7.79 |
| 08/14/2026 18:28 | 1 | 7.79 |
| 08/14/2026 18:28 | 1 | 7.79 |
| 08/14/2026 18:27 | 1 | 7.79 |
| 08/14/2026 18:27 | 1 | 7.79 |
| 08/14/2026 18:27 | 1 | 7.79 |
| 08/14/2026 18:27 | 1 | 7.79 |
| 08/14/2026 18:27 | 1 | 7.79 |
| 08/14/2026 18:27 | 1 | 7.79 |
| 08/14/2026 18:27 | 1 | 7.79 |
| 08/14/2026 18:26 | 1 | 7.79 |
| 08/14/2026 18:26 | 1 | 7.79 |
| 08/14/2026 18:26 | 1 | 7.79 |
| 08/14/2026 18:26 | 99 | 7.785 |
| 08/14/2026 18:26 | 1 | 7.785 |
| 08/14/2026 18:25 | 1 | 7.79 |
| 08/14/2026 18:25 | 1 | 7.79 |
| 08/14/2026 18:25 | 1 | 7.79 |
| 08/14/2026 18:24 | 1 | 7.79 |
| 08/14/2026 18:24 | 1 | 7.79 |
| 08/14/2026 18:24 | 1 | 7.78 |
| 08/14/2026 18:24 | 164 | 7.78 |
| 08/14/2026 18:24 | 36 | 7.78 |
| 08/14/2026 18:24 | 8 | 7.78 |
| 08/14/2026 18:24 | 1 | 7.79 |
| 08/14/2026 18:23 | 249 | 7.785 |
| 08/14/2026 18:23 | 1 | 7.79 |
| 08/14/2026 18:23 | 1 | 7.785 |
| 08/14/2026 18:23 | 1 | 7.79 |
| 08/14/2026 18:23 | 1 | 7.78 |
| 08/14/2026 18:23 | 100 | 7.785 |
| 08/14/2026 18:23 | 55 | 7.78 |
| 08/14/2026 18:23 | 100 | 7.785 |
| 08/14/2026 18:22 | 1 | 7.79 |
| 08/14/2026 18:22 | 1 | 7.79 |
| 08/14/2026 18:22 | 1 | 7.79 |
| 08/14/2026 18:22 | 1 | 7.79 |
| 08/14/2026 18:22 | 107 | 7.785 |
| 08/14/2026 18:22 | 1 | 7.79 |
| 08/14/2026 18:22 | 1 | 7.79 |
| 08/14/2026 18:22 | 1 | 7.79 |
| 08/14/2026 18:22 | 1 | 7.785 |
| 08/14/2026 18:21 | 1 | 7.79 |
| 08/14/2026 18:21 | 299 | 7.785 |
| 08/14/2026 18:21 | 1 | 7.785 |
| 08/14/2026 18:21 | 1 | 7.79 |
| 08/14/2026 18:21 | 1 | 7.79 |
| 08/14/2026 18:21 | 99 | 7.79 |
| 08/14/2026 18:19 | 4 | 7.78 |
| 08/14/2026 18:18 | 101 | 7.785 |
| 08/14/2026 18:18 | 1 | 7.785 |
| 08/14/2026 18:18 | 1 | 7.79 |
| 08/14/2026 18:18 | 1 | 7.785 |
| 08/14/2026 18:18 | 1 | 7.79 |
| 08/14/2026 18:18 | 1 | 7.785 |
| 08/14/2026 18:18 | 3 | 7.785 |
| 08/14/2026 18:18 | 57 | 7.79 |
| 08/14/2026 18:18 | 43 | 7.79 |
| 08/14/2026 18:16 | 8 | 7.78 |
| 08/14/2026 18:15 | 1 | 7.79 |
| 08/14/2026 18:15 | 1 | 7.78 |
| 08/14/2026 18:15 | 1 | 7.79 |
| 08/14/2026 18:15 | 1 | 7.78 |
| 08/14/2026 18:15 | 1 | 7.79 |
| 08/14/2026 18:15 | 1 | 7.785 |
| 08/14/2026 18:15 | 1 | 7.79 |
| 08/14/2026 18:15 | 1 | 7.78 |
| 08/14/2026 18:15 | 100 | 7.785 |
| 08/14/2026 18:15 | 100 | 7.78 |
| 08/14/2026 18:15 | 16 | 7.78 |
| 08/14/2026 18:15 | 1 | 7.78 |
| 08/14/2026 18:15 | 1 | 7.78 |
| 08/14/2026 18:15 | 1 | 7.78 |
| 08/14/2026 18:15 | 1 | 7.78 |
| 08/14/2026 18:15 | 8 | 7.78 |
| 08/14/2026 18:15 | 100 | 7.78 |
| 08/14/2026 18:14 | 89 | 7.785 |
| 08/14/2026 18:14 | 199 | 7.77 |
| 08/14/2026 18:14 | 1 | 7.77 |
| 08/14/2026 18:14 | 200 | 7.76 |
| 08/14/2026 18:14 | 200 | 7.76 |
| 08/14/2026 18:14 | 14 | 7.76 |
| 08/14/2026 18:14 | 79 | 7.76 |
| 08/14/2026 18:14 | 1 | 7.76 |
| 08/14/2026 18:14 | 100 | 7.76 |
| 08/14/2026 18:14 | 100 | 7.76 |
| 08/14/2026 18:14 | 80 | 7.76 |
| 08/14/2026 18:14 | 100 | 7.76 |
| 08/14/2026 18:14 | 1 | 7.76 |
| 08/14/2026 18:14 | 1 | 7.755 |
| 08/14/2026 18:14 | 250 | 7.76 |
| 08/14/2026 18:14 | 50 | 7.76 |
| 08/14/2026 18:14 | 10 | 7.76 |
| 08/14/2026 18:14 | 5 | 7.76 |
| 08/14/2026 18:14 | 162 | 7.76 |
| 08/14/2026 18:14 | 1 | 7.77 |
| 08/14/2026 18:14 | 2 | 7.77 |
| 08/14/2026 18:14 | 6 | 7.77 |
| 08/14/2026 18:14 | 10 | 7.77 |
| 08/14/2026 18:14 | 10 | 7.77 |
| 08/14/2026 18:14 | 49 | 7.77 |
| 08/14/2026 18:14 | 51 | 7.77 |
| 08/14/2026 18:14 | 100 | 7.77 |
| 08/14/2026 18:14 | 200 | 7.77 |
| 08/14/2026 18:14 | 100 | 7.77 |
| 08/14/2026 18:14 | 100 | 7.77 |
| 08/14/2026 18:14 | 20 | 7.78 |
| 08/14/2026 18:14 | 100 | 7.78 |
| 08/14/2026 18:14 | 100 | 7.78 |
| 08/14/2026 18:14 | 80 | 7.78 |
| 08/14/2026 18:14 | 100 | 7.78 |
| 08/14/2026 18:14 | 100 | 7.78 |
| 08/14/2026 18:14 | 100 | 7.78 |
| 08/14/2026 18:14 | 80 | 7.78 |
| 08/14/2026 18:14 | 100 | 7.78 |
| 08/14/2026 18:13 | 1 | 7.78 |
| 08/14/2026 18:13 | 1 | 7.77 |
| 08/14/2026 18:13 | 300 | 7.775 |
| 08/14/2026 18:13 | 1 | 7.77 |
| 08/14/2026 18:13 | 24 | 7.77 |
| 08/14/2026 18:13 | 1 | 7.77 |
| 08/14/2026 18:13 | 99 | 7.77 |
| 08/14/2026 18:13 | 1 | 7.77 |
| 08/14/2026 18:12 | 100 | 7.77 |
| 08/14/2026 18:12 | 100 | 7.77 |
| 08/14/2026 18:12 | 100 | 7.77 |
| 08/14/2026 18:12 | 75 | 7.77 |
| 08/14/2026 18:12 | 100 | 7.77 |
| 08/14/2026 18:12 | 100 | 7.77 |
| 08/14/2026 18:12 | 49 | 7.77 |
| 08/14/2026 18:12 | 95 | 7.77 |
| 08/14/2026 18:12 | 43 | 7.77 |
| 08/14/2026 18:12 | 1 | 7.77 |
| 08/14/2026 18:12 | 1 | 7.77 |
| 08/14/2026 18:12 | 1 | 7.77 |
| 08/14/2026 18:12 | 1 | 7.77 |
| 08/14/2026 18:12 | 1 | 7.77 |
| 08/14/2026 18:12 | 1 | 7.77 |
| 08/14/2026 18:12 | 1 | 7.77 |
| 08/14/2026 18:11 | 1 | 7.77 |
| 08/14/2026 18:11 | 1 | 7.77 |
| 08/14/2026 18:11 | 1 | 7.77 |
| 08/14/2026 18:11 | 1 | 7.77 |
| 08/14/2026 18:11 | 1 | 7.77 |
| 08/14/2026 18:11 | 1 | 7.77 |
| 08/14/2026 18:11 | 1 | 7.77 |
| 08/14/2026 18:11 | 1 | 7.77 |
| 08/14/2026 18:11 | 1 | 7.77 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 1 | 7.765 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 180 | 7.765 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 1 | 7.765 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 1 | 7.765 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 1 | 7.765 |
| 08/14/2026 18:10 | 1 | 7.765 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 1 | 7.765 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 1 | 7.765 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:10 | 27 | 7.76 |
| 08/14/2026 18:10 | 1 | 7.77 |
| 08/14/2026 18:09 | 1 | 7.765 |
| 08/14/2026 18:09 | 1 | 7.77 |
| 08/14/2026 18:09 | 1 | 7.765 |
| 08/14/2026 18:09 | 1 | 7.77 |
| 08/14/2026 18:09 | 1 | 7.765 |
| 08/14/2026 18:09 | 1 | 7.765 |
| 08/14/2026 18:09 | 1 | 7.77 |
| 08/14/2026 18:09 | 1 | 7.765 |
| 08/14/2026 18:09 | 1 | 7.77 |
| 08/14/2026 18:09 | 1 | 7.765 |
| 08/14/2026 18:09 | 1 | 7.77 |
| 08/14/2026 18:09 | 1 | 7.77 |
| 08/14/2026 18:09 | 1 | 7.765 |
| 08/14/2026 18:09 | 1 | 7.77 |
| 08/14/2026 18:09 | 1 | 7.765 |
| 08/14/2026 18:08 | 1 | 7.77 |
| 08/14/2026 18:08 | 1 | 7.765 |
| 08/14/2026 18:08 | 1 | 7.77 |
| 08/14/2026 18:08 | 1 | 7.765 |
| 08/14/2026 18:08 | 1 | 7.77 |
| 08/14/2026 18:08 | 16 | 7.77 |
| 08/14/2026 18:08 | 84 | 7.77 |
| 08/14/2026 18:08 | 1 | 7.765 |
| 08/14/2026 18:08 | 1 | 7.77 |
| 08/14/2026 18:08 | 1 | 7.76 |
| 08/14/2026 18:08 | 1 | 7.77 |
| 08/14/2026 18:08 | 1 | 7.765 |
| 08/14/2026 18:08 | 1 | 7.77 |
| 08/14/2026 18:08 | 1 | 7.765 |
| 08/14/2026 18:08 | 1 | 7.77 |
| 08/14/2026 18:08 | 1 | 7.76 |
| 08/14/2026 18:08 | 1 | 7.77 |
| 08/14/2026 18:08 | 1 | 7.765 |
| 08/14/2026 18:08 | 1 | 7.765 |
| 08/14/2026 18:08 | 1 | 7.77 |
| 08/14/2026 18:07 | 1 | 7.765 |
| 08/14/2026 18:07 | 1 | 7.77 |
| 08/14/2026 18:07 | 1 | 7.77 |
| 08/14/2026 18:07 | 1 | 7.765 |
| 08/14/2026 18:07 | 1 | 7.77 |
| 08/14/2026 18:07 | 1 | 7.77 |
| 08/14/2026 18:07 | 1 | 7.765 |
| 08/14/2026 18:07 | 1 | 7.77 |
| 08/14/2026 18:07 | 1 | 7.765 |
| 08/14/2026 18:07 | 1 | 7.77 |
| 08/14/2026 18:07 | 1 | 7.765 |
| 08/14/2026 18:07 | 1 | 7.77 |
| 08/14/2026 18:07 | 1 | 7.765 |
| 08/14/2026 18:07 | 1 | 7.77 |
| 08/14/2026 18:07 | 1 | 7.77 |
| 08/14/2026 18:07 | 1 | 7.765 |
| 08/14/2026 18:07 | 1 | 7.77 |
| 08/14/2026 18:06 | 1 | 7.77 |
| 08/14/2026 18:06 | 1 | 7.76 |
| 08/14/2026 18:06 | 1 | 7.76 |
| 08/14/2026 18:06 | 1 | 7.77 |
| 08/14/2026 18:06 | 1 | 7.76 |
| 08/14/2026 18:06 | 1 | 7.77 |
| 08/14/2026 18:06 | 1 | 7.76 |
| 08/14/2026 18:06 | 1 | 7.77 |
| 08/14/2026 18:06 | 1 | 7.77 |
| 08/14/2026 18:06 | 1 | 7.77 |
| 08/14/2026 18:06 | 1 | 7.765 |
| 08/14/2026 18:06 | 1 | 7.77 |
| 08/14/2026 18:06 | 1 | 7.77 |
| 08/14/2026 18:06 | 1 | 7.76 |
| 08/14/2026 18:06 | 24 | 7.77 |
| 08/14/2026 18:06 | 6 | 7.77 |
| 08/14/2026 18:06 | 2 | 7.77 |
| 08/14/2026 18:06 | 1 | 7.77 |
| 08/14/2026 18:05 | 1 | 7.77 |
| 08/14/2026 18:05 | 1 | 7.76 |
| 08/14/2026 18:05 | 1 | 7.765 |
| 08/14/2026 18:05 | 1 | 7.76 |
| 08/14/2026 18:05 | 1 | 7.77 |
| 08/14/2026 18:05 | 1 | 7.765 |
| 08/14/2026 18:05 | 1 | 7.77 |
| 08/14/2026 18:05 | 1 | 7.76 |
| 08/14/2026 18:05 | 1 | 7.77 |
| 08/14/2026 18:05 | 1 | 7.77 |
| 08/14/2026 18:05 | 1 | 7.76 |
| 08/14/2026 18:05 | 1 | 7.77 |
| 08/14/2026 18:05 | 1 | 7.765 |
| 08/14/2026 18:05 | 1 | 7.77 |
| 08/14/2026 18:05 | 1 | 7.765 |
| 08/14/2026 18:05 | 1 | 7.77 |
| 08/14/2026 18:05 | 63 | 7.77 |
| 08/14/2026 18:05 | 200 | 7.765 |
| 08/14/2026 18:05 | 300 | 7.765 |
| 08/14/2026 18:05 | 50 | 7.76 |
| 08/14/2026 18:05 | 3 | 7.76 |
| 08/14/2026 18:05 | 100 | 7.76 |
| 08/14/2026 18:05 | 188 | 7.76 |
| 08/14/2026 18:05 | 1 | 7.76 |
| 08/14/2026 18:05 | 1 | 7.75 |
| 08/14/2026 18:05 | 1 | 7.76 |
| 08/14/2026 18:05 | 1 | 7.755 |
| 08/14/2026 18:05 | 1 | 7.76 |
| 08/14/2026 18:05 | 1 | 7.76 |
| 08/14/2026 18:05 | 1 | 7.755 |
| 08/14/2026 18:05 | 1 | 7.76 |
| 08/14/2026 18:05 | 1 | 7.75 |
| 08/14/2026 18:05 | 1 | 7.76 |
| 08/14/2026 18:05 | 1 | 7.75 |
| 08/14/2026 18:05 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.75 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.75 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.75 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.75 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.75 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.75 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.75 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.75 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.75 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.75 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 2 | 7.75 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:04 | 1 | 7.75 |
| 08/14/2026 18:04 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.75 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.75 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.75 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.75 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.75 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.75 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.75 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.75 |
| 08/14/2026 18:03 | 100 | 7.75 |
| 08/14/2026 18:03 | 9 | 7.75 |
| 08/14/2026 18:03 | 87 | 7.75 |
| 08/14/2026 18:03 | 1 | 7.75 |
| 08/14/2026 18:03 | 20 | 7.75 |
| 08/14/2026 18:03 | 9 | 7.75 |
| 08/14/2026 18:03 | 1 | 7.75 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 100 | 7.76 |
| 08/14/2026 18:03 | 191 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.77 |
| 08/14/2026 18:03 | 9 | 7.77 |
| 08/14/2026 18:03 | 100 | 7.77 |
| 08/14/2026 18:03 | 200 | 7.77 |
| 08/14/2026 18:03 | 7 | 7.77 |
| 08/14/2026 18:03 | 191 | 7.77 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.77 |
| 08/14/2026 18:03 | 1 | 7.76 |
| 08/14/2026 18:03 | 1 | 7.77 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 1 | 7.76 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 1 | 7.765 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 1 | 7.765 |
| 08/14/2026 18:02 | 1 | 7.765 |
| 08/14/2026 18:02 | 1 | 7.765 |
| 08/14/2026 18:02 | 1 | 7.765 |
| 08/14/2026 18:02 | 1 | 7.76 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 1 | 7.76 |
| 08/14/2026 18:02 | 1 | 7.76 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 1 | 7.76 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 1 | 7.76 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 9 | 7.77 |
| 08/14/2026 18:02 | 1 | 7.77 |
| 08/14/2026 18:02 | 100 | 7.78 |
| 08/14/2026 18:02 | 1 | 7.785 |
| 08/14/2026 18:01 | 1 | 7.79 |
| 08/14/2026 18:01 | 1 | 7.78 |
| 08/14/2026 18:01 | 1 | 7.78 |
| 08/14/2026 18:01 | 1 | 7.79 |
| 08/14/2026 18:01 | 200 | 7.79 |
| 08/14/2026 18:01 | 100 | 7.79 |
| 08/14/2026 18:01 | 95 | 7.79 |
| 08/14/2026 18:01 | 4 | 7.79 |
| 08/14/2026 18:01 | 196 | 7.79 |
| 08/14/2026 18:01 | 1 | 7.79 |
| 08/14/2026 18:01 | 12 | 7.795 |
| 08/14/2026 18:01 | 1 | 7.80 |
| 08/14/2026 18:01 | 1 | 7.79 |
| 08/14/2026 18:01 | 1 | 7.80 |
| 08/14/2026 18:01 | 1 | 7.79 |
| 08/14/2026 18:01 | 1 | 7.80 |
| 08/14/2026 18:01 | 1 | 7.79 |
| 08/14/2026 18:01 | 1 | 7.80 |
| 08/14/2026 18:00 | 1 | 7.80 |
| 08/14/2026 18:00 | 272 | 7.80 |
| 08/14/2026 18:00 | 115 | 7.795 |
| 08/14/2026 18:00 | 1 | 7.79 |
| 08/14/2026 18:00 | 100 | 7.79 |
| 08/14/2026 18:00 | 4 | 7.79 |
| 08/14/2026 18:00 | 1 | 7.79 |
| 08/14/2026 18:00 | 1 | 7.78 |
| 08/14/2026 18:00 | 1 | 7.79 |
| 08/14/2026 18:00 | 1 | 7.79 |
| 08/14/2026 18:00 | 100 | 7.79 |
| 08/14/2026 18:00 | 112 | 7.79 |
| 08/14/2026 18:00 | 200 | 7.79 |
| 08/14/2026 18:00 | 8 | 7.79 |
| 08/14/2026 18:00 | 1 | 7.79 |
| 08/14/2026 18:00 | 1 | 7.785 |
| 08/14/2026 18:00 | 1 | 7.78 |
| 08/14/2026 18:00 | 1 | 7.78 |
| 08/14/2026 18:00 | 1 | 7.785 |
| 08/14/2026 18:00 | 131 | 7.785 |
| 08/14/2026 18:00 | 20 | 7.78 |
| 08/14/2026 18:00 | 49 | 7.77 |
| 08/14/2026 18:00 | 50 | 7.765 |
| 08/14/2026 18:00 | 2 | 7.76 |
| 08/14/2026 18:00 | 100 | 7.76 |
| 08/14/2026 18:00 | 6 | 7.76 |
| 08/14/2026 18:00 | 186 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.755 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.75 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.75 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.75 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.76 |
| 08/14/2026 17:59 | 1 | 7.755 |
| 08/14/2026 17:59 | 1 | 7.75 |
| 08/14/2026 17:59 | 1 | 7.755 |
| 08/14/2026 17:59 | 1 | 7.75 |
| 08/14/2026 17:59 | 200 | 7.75 |
| 08/14/2026 17:59 | 100 | 7.75 |
| 08/14/2026 17:59 | 46 | 7.75 |
| 08/14/2026 17:59 | 48 | 7.75 |
| 08/14/2026 17:59 | 1 | 7.75 |
| 08/14/2026 17:59 | 1 | 7.75 |
| 08/14/2026 17:59 | 1 | 7.75 |
| 08/14/2026 17:59 | 1 | 7.75 |
| 08/14/2026 17:59 | 1 | 7.75 |
| 08/14/2026 17:59 | 1 | 7.75 |
| 08/14/2026 17:59 | 1 | 7.75 |
| 08/14/2026 17:59 | 100 | 7.74 |
| 08/14/2026 17:59 | 100 | 7.74 |
| 08/14/2026 17:59 | 100 | 7.74 |
| 08/14/2026 17:59 | 100 | 7.74 |
| 08/14/2026 17:59 | 200 | 7.74 |
| 08/14/2026 17:59 | 10 | 7.74 |
| 08/14/2026 17:59 | 54 | 7.74 |
| 08/14/2026 17:59 | 2 | 7.74 |
| 08/14/2026 17:59 | 40 | 7.74 |
| 08/14/2026 17:59 | 6 | 7.74 |
| 08/14/2026 17:59 | 99 | 7.74 |
| 08/14/2026 17:59 | 1 | 7.74 |
| 08/14/2026 17:59 | 1 | 7.74 |
| 08/14/2026 17:59 | 1 | 7.74 |
| 08/14/2026 17:59 | 1 | 7.74 |
| 08/14/2026 17:59 | 1 | 7.735 |
| 08/14/2026 17:59 | 1 | 7.74 |
| 08/14/2026 17:59 | 1 | 7.74 |
| 08/14/2026 17:59 | 1 | 7.74 |
| 08/14/2026 17:58 | 1 | 7.74 |
| 08/14/2026 17:58 | 1 | 7.74 |
| 08/14/2026 17:58 | 1 | 7.74 |
| 08/14/2026 17:58 | 46 | 7.735 |
| 08/14/2026 17:58 | 1 | 7.74 |
| 08/14/2026 17:58 | 1 | 7.74 |
| 08/14/2026 17:58 | 1 | 7.74 |
| 08/14/2026 17:58 | 1 | 7.74 |
| 08/14/2026 17:58 | 1 | 7.74 |
| 08/14/2026 17:58 | 1 | 7.74 |
| 08/14/2026 17:58 | 1 | 7.74 |
| 08/14/2026 17:58 | 100 | 7.73 |
| 08/14/2026 17:58 | 200 | 7.73 |
| 08/14/2026 17:58 | 100 | 7.73 |
| 08/14/2026 17:58 | 1 | 7.73 |
| 08/14/2026 17:58 | 50 | 7.74 |
| 08/14/2026 17:58 | 300 | 7.74 |
| 08/14/2026 17:58 | 10 | 7.74 |
| 08/14/2026 17:58 | 100 | 7.74 |
| 08/14/2026 17:58 | 60 | 7.75 |
| 08/14/2026 17:58 | 60 | 7.75 |
| 08/14/2026 17:58 | 11 | 7.75 |
| 08/14/2026 17:58 | 74 | 7.75 |
| 08/14/2026 17:58 | 126 | 7.75 |
| 08/14/2026 17:58 | 10 | 7.75 |
| 08/14/2026 17:58 | 1 | 7.755 |
| 08/14/2026 17:58 | 16 | 7.755 |
| 08/14/2026 17:58 | 48 | 7.755 |
| 08/14/2026 17:57 | 1 | 7.755 |
| 08/14/2026 17:57 | 3 | 7.75 |
| 08/14/2026 17:57 | 2 | 7.75 |
| 08/14/2026 17:57 | 95 | 7.75 |
| 08/14/2026 17:57 | 3 | 7.75 |
| 08/14/2026 17:57 | 2 | 7.75 |
| 08/14/2026 17:57 | 99 | 7.75 |
| 08/14/2026 17:57 | 3 | 7.75 |
| 08/14/2026 17:57 | 10 | 7.75 |
| 08/14/2026 17:57 | 38 | 7.75 |
| 08/14/2026 17:57 | 100 | 7.75 |
| 08/14/2026 17:57 | 200 | 7.75 |
| 08/14/2026 17:57 | 62 | 7.755 |
| 08/14/2026 17:57 | 38 | 7.76 |
| 08/14/2026 17:57 | 37 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 2 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 2 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 79 | 7.76 |
| 08/14/2026 17:57 | 21 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 39 | 7.76 |
| 08/14/2026 17:57 | 51 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.765 |
| 08/14/2026 17:57 | 1 | 7.765 |
| 08/14/2026 17:57 | 1 | 7.765 |
| 08/14/2026 17:57 | 1 | 7.765 |
| 08/14/2026 17:57 | 1 | 7.76 |
| 08/14/2026 17:57 | 1 | 7.765 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.76 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.76 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:56 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.765 |
| 08/14/2026 17:55 | 2 | 7.77 |
| 08/14/2026 17:55 | 1 | 7.77 |
| 08/14/2026 17:54 | 3 | 7.76 |
| 08/14/2026 17:54 | 100 | 7.76 |
| 08/14/2026 17:54 | 100 | 7.76 |
| 08/14/2026 17:54 | 46 | 7.76 |
| 08/14/2026 17:54 | 100 | 7.76 |
| 08/14/2026 17:54 | 100 | 7.76 |
| 08/14/2026 17:54 | 100 | 7.76 |
| 08/14/2026 17:54 | 40 | 7.76 |
| 08/14/2026 17:54 | 200 | 7.76 |
| 08/14/2026 17:54 | 100 | 7.765 |
| 08/14/2026 17:54 | 45 | 7.77 |
| 08/14/2026 17:54 | 96 | 7.77 |
| 08/14/2026 17:54 | 48 | 7.77 |
| 08/14/2026 17:54 | 100 | 7.77 |
| 08/14/2026 17:54 | 94 | 7.77 |
| 08/14/2026 17:54 | 104 | 7.77 |
| 08/14/2026 17:53 | 1 | 7.77 |
| 08/14/2026 17:53 | 1 | 7.775 |
| 08/14/2026 17:53 | 1 | 7.78 |
| 08/14/2026 17:53 | 1 | 7.78 |
| 08/14/2026 17:53 | 1 | 7.78 |
| 08/14/2026 17:53 | 1 | 7.78 |
| 08/14/2026 17:53 | 1 | 7.78 |
| 08/14/2026 17:53 | 1 | 7.775 |
| 08/14/2026 17:53 | 2 | 7.78 |
| 08/14/2026 17:53 | 1 | 7.78 |
| 08/14/2026 17:53 | 1 | 7.78 |
| 08/14/2026 17:53 | 1 | 7.78 |
| 08/14/2026 17:53 | 1 | 7.775 |
| 08/14/2026 17:53 | 100 | 7.78 |
| 08/14/2026 17:53 | 100 | 7.775 |
| 08/14/2026 17:53 | 100 | 7.78 |
| 08/14/2026 17:53 | 10 | 7.78 |
| 08/14/2026 17:53 | 45 | 7.78 |
| 08/14/2026 17:53 | 10 | 7.78 |
| 08/14/2026 17:53 | 100 | 7.78 |
| 08/14/2026 17:53 | 100 | 7.78 |
| 08/14/2026 17:53 | 3 | 7.78 |
| 08/14/2026 17:53 | 10 | 7.78 |
| 08/14/2026 17:53 | 40 | 7.78 |
| 08/14/2026 17:53 | 755 | 7.78 |
| 08/14/2026 17:53 | 168 | 7.78 |
| 08/14/2026 17:53 | 77 | 7.78 |
| 08/14/2026 17:53 | 800 | 7.785 |
| 08/14/2026 17:53 | 100 | 7.785 |
| 08/14/2026 17:53 | 13 | 7.79 |
| 08/14/2026 17:53 | 95 | 7.79 |
| 08/14/2026 17:53 | 3 | 7.79 |
| 08/14/2026 17:53 | 2 | 7.79 |
| 08/14/2026 17:53 | 100 | 7.79 |
| 08/14/2026 17:53 | 100 | 7.79 |
| 08/14/2026 17:53 | 100 | 7.79 |
| 08/14/2026 17:53 | 49 | 7.79 |
| 08/14/2026 17:53 | 100 | 7.79 |
| 08/14/2026 17:53 | 1 | 7.78 |
| 08/14/2026 17:52 | 1 | 7.78 |
| 08/14/2026 17:52 | 1 | 7.78 |
| 08/14/2026 17:52 | 1 | 7.78 |
| 08/14/2026 17:52 | 1 | 7.78 |
| 08/14/2026 17:52 | 1 | 7.78 |
| 08/14/2026 17:52 | 1 | 7.78 |
| 08/14/2026 17:52 | 1 | 7.78 |
| 08/14/2026 17:52 | 1 | 7.78 |
| 08/14/2026 17:52 | 1 | 7.785 |
| 08/14/2026 17:52 | 1 | 7.78 |
| 08/14/2026 17:52 | 1 | 7.78 |
| 08/14/2026 17:52 | 1 | 7.78 |
| 08/14/2026 17:52 | 1 | 7.78 |
| 08/14/2026 17:52 | 1 | 7.78 |
| 08/14/2026 17:51 | 1 | 7.78 |
| 08/14/2026 17:51 | 1 | 7.78 |
| 08/14/2026 17:51 | 2 | 7.78 |
| 08/14/2026 17:51 | 1 | 7.78 |
| 08/14/2026 17:51 | 2 | 7.78 |
| 08/14/2026 17:51 | 2 | 7.78 |
| 08/14/2026 17:51 | 3 | 7.79 |
| 08/14/2026 17:51 | 10 | 7.79 |
| 08/14/2026 17:51 | 200 | 7.79 |
| 08/14/2026 17:51 | 48 | 7.79 |
| 08/14/2026 17:51 | 48 | 7.79 |
| 08/14/2026 17:51 | 12 | 7.79 |
| 08/14/2026 17:51 | 88 | 7.79 |
| 08/14/2026 17:51 | 1 | 7.79 |
| 08/14/2026 17:51 | 11 | 7.79 |
| 08/14/2026 17:51 | 200 | 7.79 |
| 08/14/2026 17:51 | 200 | 7.79 |
| 08/14/2026 17:51 | 29 | 7.79 |
| 08/14/2026 17:51 | 4 | 7.79 |
| 08/14/2026 17:51 | 300 | 7.795 |
| 08/14/2026 17:51 | 4 | 7.795 |
| 08/14/2026 17:51 | 1 | 7.80 |
| 08/14/2026 17:51 | 103 | 7.795 |
| 08/14/2026 17:51 | 1 | 7.80 |
| 08/14/2026 17:51 | 6 | 7.795 |
| 08/14/2026 17:51 | 62 | 7.795 |
| 08/14/2026 17:51 | 5 | 7.795 |
| 08/14/2026 17:51 | 1 | 7.795 |
| 08/14/2026 17:51 | 5 | 7.795 |
| 08/14/2026 17:51 | 6 | 7.795 |
| 08/14/2026 17:51 | 1 | 7.80 |
| 08/14/2026 17:51 | 6 | 7.795 |
| 08/14/2026 17:51 | 1 | 7.80 |
| 08/14/2026 17:51 | 6 | 7.795 |
| 08/14/2026 17:51 | 1 | 7.795 |
| 08/14/2026 17:51 | 5 | 7.795 |
| 08/14/2026 17:51 | 6 | 7.795 |
| 08/14/2026 17:51 | 6 | 7.795 |
| 08/14/2026 17:51 | 5 | 7.795 |
| 08/14/2026 17:51 | 6 | 7.795 |
| 08/14/2026 17:51 | 6 | 7.795 |
| 08/14/2026 17:51 | 26 | 7.79 |
| 08/14/2026 17:51 | 1 | 7.79 |
| 08/14/2026 17:50 | 1 | 7.80 |
| 08/14/2026 17:50 | 100 | 7.79 |
| 08/14/2026 17:50 | 100 | 7.79 |
| 08/14/2026 17:50 | 10 | 7.79 |
| 08/14/2026 17:50 | 5 | 7.79 |
| 08/14/2026 17:50 | 11 | 7.79 |
| 08/14/2026 17:50 | 1 | 7.79 |
| 08/14/2026 17:50 | 1 | 7.79 |
| 08/14/2026 17:50 | 1 | 7.79 |
| 08/14/2026 17:50 | 1 | 7.79 |
| 08/14/2026 17:50 | 1 | 7.79 |
| 08/14/2026 17:50 | 1 | 7.785 |
| 08/14/2026 17:50 | 1 | 7.785 |
| 08/14/2026 17:50 | 12 | 7.78 |
| 08/14/2026 17:49 | 1 | 7.78 |
| 08/14/2026 17:49 | 49 | 7.785 |
| 08/14/2026 17:49 | 50 | 7.785 |
| 08/14/2026 17:49 | 50 | 7.785 |
| 08/14/2026 17:49 | 50 | 7.785 |
| 08/14/2026 17:49 | 50 | 7.785 |
| 08/14/2026 17:49 | 50 | 7.785 |
| 08/14/2026 17:49 | 1 | 7.785 |
| 08/14/2026 17:49 | 25 | 7.785 |
| 08/14/2026 17:49 | 50 | 7.785 |
| 08/14/2026 17:49 | 50 | 7.785 |
| 08/14/2026 17:49 | 1 | 7.785 |
| 08/14/2026 17:49 | 1 | 7.785 |
| 08/14/2026 17:49 | 1 | 7.785 |
| 08/14/2026 17:49 | 1 | 7.785 |
| 08/14/2026 17:49 | 1 | 7.785 |
| 08/14/2026 17:49 | 1 | 7.785 |
| 08/14/2026 17:49 | 1 | 7.785 |
| 08/14/2026 17:49 | 1 | 7.785 |
| 08/14/2026 17:49 | 2 | 7.785 |
| 08/14/2026 17:49 | 1 | 7.79 |
| 08/14/2026 17:49 | 3 | 7.785 |
| 08/14/2026 17:49 | 2 | 7.785 |
| 08/14/2026 17:49 | 3 | 7.785 |
| 08/14/2026 17:49 | 2 | 7.785 |
| 08/14/2026 17:49 | 3 | 7.785 |
| 08/14/2026 17:49 | 3 | 7.785 |
| 08/14/2026 17:49 | 100 | 7.785 |
| 08/14/2026 17:49 | 3 | 7.785 |
| 08/14/2026 17:49 | 3 | 7.785 |
| 08/14/2026 17:49 | 3 | 7.785 |
| 08/14/2026 17:49 | 3 | 7.785 |
| 08/14/2026 17:49 | 2 | 7.785 |
| 08/14/2026 17:49 | 3 | 7.785 |
| 08/14/2026 17:49 | 3 | 7.785 |
| 08/14/2026 17:49 | 1 | 7.785 |
| 08/14/2026 17:49 | 2 | 7.78 |
| 08/14/2026 17:49 | 102 | 7.78 |
| 08/14/2026 17:49 | 3 | 7.78 |
| 08/14/2026 17:48 | 1 | 7.79 |
| 08/14/2026 17:48 | 1 | 7.78 |
| 08/14/2026 17:48 | 1 | 7.79 |
| 08/14/2026 17:48 | 1 | 7.79 |
| 08/14/2026 17:48 | 59 | 7.79 |
| 08/14/2026 17:48 | 100 | 7.79 |
| 08/14/2026 17:48 | 100 | 7.79 |
| 08/14/2026 17:48 | 200 | 7.79 |
| 08/14/2026 17:48 | 100 | 7.79 |
| 08/14/2026 17:48 | 31 | 7.79 |
| 08/14/2026 17:48 | 40 | 7.79 |
| 08/14/2026 17:48 | 38 | 7.79 |
| 08/14/2026 17:48 | 1 | 7.78 |
| 08/14/2026 17:48 | 1 | 7.79 |
| 08/14/2026 17:48 | 100 | 7.785 |
| 08/14/2026 17:48 | 100 | 7.785 |
| 08/14/2026 17:48 | 1 | 7.78 |
| 08/14/2026 17:48 | 1 | 7.79 |
| 08/14/2026 17:48 | 1 | 7.78 |
| 08/14/2026 17:48 | 1 | 7.79 |
| 08/14/2026 17:48 | 1 | 7.78 |
| 08/14/2026 17:48 | 1 | 7.79 |
| 08/14/2026 17:47 | 1 | 7.79 |
| 08/14/2026 17:47 | 1 | 7.79 |
| 08/14/2026 17:47 | 200 | 7.785 |
| 08/14/2026 17:47 | 1 | 7.785 |
| 08/14/2026 17:47 | 1 | 7.79 |
| 08/14/2026 17:47 | 1 | 7.79 |
| 08/14/2026 17:47 | 1 | 7.79 |
| 08/14/2026 17:47 | 1 | 7.785 |
| 08/14/2026 17:47 | 1 | 7.79 |
| 08/14/2026 17:47 | 1 | 7.78 |
| 08/14/2026 17:47 | 1 | 7.79 |
| 08/14/2026 17:47 | 98 | 7.78 |
| 08/14/2026 17:47 | 1 | 7.78 |
| 08/14/2026 17:47 | 1 | 7.77 |
| 08/14/2026 17:47 | 1 | 7.78 |
| 08/14/2026 17:47 | 1 | 7.78 |
| 08/14/2026 17:47 | 8 | 7.77 |
| 08/14/2026 17:47 | 1 | 7.77 |
| 08/14/2026 17:47 | 1 | 7.77 |
| 08/14/2026 17:47 | 1 | 7.77 |
| 08/14/2026 17:47 | 1 | 7.77 |
| 08/14/2026 17:46 | 300 | 7.77 |
| 08/14/2026 17:46 | 100 | 7.77 |
| 08/14/2026 17:46 | 1 | 7.765 |
| 08/14/2026 17:46 | 500 | 7.76 |
| 08/14/2026 17:46 | 198 | 7.76 |
| 08/14/2026 17:46 | 1 | 7.76 |
| 08/14/2026 17:46 | 1 | 7.76 |
| 08/14/2026 17:46 | 1 | 7.755 |
| 08/14/2026 17:46 | 1 | 7.76 |
| 08/14/2026 17:46 | 1 | 7.76 |
| 08/14/2026 17:46 | 1 | 7.76 |
| 08/14/2026 17:46 | 1 | 7.76 |
| 08/14/2026 17:46 | 143 | 7.755 |
| 08/14/2026 17:46 | 1 | 7.755 |
| 08/14/2026 17:46 | 100 | 7.75 |
| 08/14/2026 17:46 | 200 | 7.75 |
| 08/14/2026 17:46 | 1 | 7.75 |
| 08/14/2026 17:46 | 10 | 7.74 |
| 08/14/2026 17:46 | 33 | 7.74 |
| 08/14/2026 17:46 | 50 | 7.75 |
| 08/14/2026 17:45 | 1 | 7.75 |
| 08/14/2026 17:45 | 12 | 7.75 |
| 08/14/2026 17:45 | 19 | 7.75 |
| 08/14/2026 17:45 | 100 | 7.75 |
| 08/14/2026 17:45 | 32 | 7.75 |
| 08/14/2026 17:45 | 2 | 7.75 |
| 08/14/2026 17:45 | 200 | 7.75 |
| 08/14/2026 17:45 | 75 | 7.75 |
| 08/14/2026 17:45 | 1 | 7.75 |
| 08/14/2026 17:45 | 1 | 7.75 |
| 08/14/2026 17:44 | 1 | 7.745 |
| 08/14/2026 17:44 | 1 | 7.75 |
| 08/14/2026 17:44 | 1 | 7.745 |
| 08/14/2026 17:44 | 1 | 7.75 |
| 08/14/2026 17:44 | 31 | 7.745 |
| 08/14/2026 17:44 | 2 | 7.75 |
| 08/14/2026 17:44 | 1 | 7.745 |
| 08/14/2026 17:44 | 1 | 7.745 |
| 08/14/2026 17:44 | 1 | 7.745 |
| 08/14/2026 17:44 | 1 | 7.75 |
| 08/14/2026 17:44 | 1 | 7.745 |
| 08/14/2026 17:44 | 1 | 7.745 |
| 08/14/2026 17:44 | 1 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.75 |
| 08/14/2026 17:43 | 21 | 7.745 |
| 08/14/2026 17:43 | 4 | 7.74 |
| 08/14/2026 17:43 | 21 | 7.74 |
| 08/14/2026 17:43 | 91 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.75 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.75 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.75 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.745 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.745 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.75 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.75 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.75 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.745 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.745 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.745 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.75 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.75 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.745 |
| 08/14/2026 17:43 | 2 | 7.745 |
| 08/14/2026 17:43 | 1 | 7.75 |
| 08/14/2026 17:43 | 1 | 7.75 |
| 08/14/2026 17:43 | 1 | 7.75 |
| 08/14/2026 17:43 | 2 | 7.74 |
| 08/14/2026 17:43 | 10 | 7.74 |
| 08/14/2026 17:43 | 200 | 7.74 |
| 08/14/2026 17:43 | 40 | 7.74 |
| 08/14/2026 17:43 | 63 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.73 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 2 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.73 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.73 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.73 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 20 | 7.73 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 70 | 7.73 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:42 | 1 | 7.74 |
| 08/14/2026 17:41 | 1 | 7.74 |
| 08/14/2026 17:41 | 1 | 7.74 |
| 08/14/2026 17:41 | 6 | 7.74 |
| 08/14/2026 17:41 | 15 | 7.74 |
| 08/14/2026 17:41 | 5 | 7.74 |
| 08/14/2026 17:41 | 12 | 7.74 |
| 08/14/2026 17:41 | 98 | 7.74 |
| 08/14/2026 17:40 | 1 | 7.745 |
| 08/14/2026 17:40 | 1 | 7.75 |
| 08/14/2026 17:40 | 1 | 7.75 |
| 08/14/2026 17:40 | 1 | 7.75 |
| 08/14/2026 17:40 | 1 | 7.75 |
| 08/14/2026 17:40 | 1 | 7.75 |
| 08/14/2026 17:40 | 1 | 7.75 |
| 08/14/2026 17:40 | 1 | 7.75 |
| 08/14/2026 17:40 | 1 | 7.75 |
| 08/14/2026 17:40 | 1 | 7.75 |
| 08/14/2026 17:40 | 39 | 7.74 |
| 08/14/2026 17:40 | 17 | 7.74 |
| 08/14/2026 17:39 | 1 | 7.75 |
| 08/14/2026 17:39 | 1 | 7.74 |
| 08/14/2026 17:39 | 1 | 7.75 |
| 08/14/2026 17:39 | 1 | 7.74 |
| 08/14/2026 17:39 | 1 | 7.745 |
| 08/14/2026 17:39 | 1 | 7.74 |
| 08/14/2026 17:39 | 20 | 7.74 |
| 08/14/2026 17:39 | 1 | 7.74 |
| 08/14/2026 17:39 | 1 | 7.75 |
| 08/14/2026 17:39 | 1 | 7.74 |
| 08/14/2026 17:39 | 1 | 7.74 |
| 08/14/2026 17:38 | 1 | 7.75 |
| 08/14/2026 17:38 | 1 | 7.74 |
| 08/14/2026 17:38 | 1 | 7.75 |
| 08/14/2026 17:38 | 2 | 7.74 |
| 08/14/2026 17:38 | 1 | 7.745 |
| 08/14/2026 17:38 | 1 | 7.74 |
| 08/14/2026 17:38 | 1 | 7.74 |
| 08/14/2026 17:38 | 1 | 7.74 |
| 08/14/2026 17:38 | 1 | 7.75 |
| 08/14/2026 17:38 | 1 | 7.74 |
| 08/14/2026 17:38 | 1 | 7.74 |
| 08/14/2026 17:38 | 1 | 7.74 |
| 08/14/2026 17:38 | 1 | 7.74 |
| 08/14/2026 17:38 | 200 | 7.74 |
| 08/14/2026 17:38 | 137 | 7.74 |
| 08/14/2026 17:38 | 1 | 7.73 |
| 08/14/2026 17:38 | 1 | 7.73 |
| 08/14/2026 17:38 | 1 | 7.735 |
| 08/14/2026 17:38 | 1 | 7.735 |
| 08/14/2026 17:38 | 1 | 7.73 |
| 08/14/2026 17:38 | 3 | 7.74 |
| 08/14/2026 17:38 | 1 | 7.74 |
| 08/14/2026 17:38 | 3 | 7.735 |
| 08/14/2026 17:38 | 9 | 7.73 |
| 08/14/2026 17:38 | 59 | 7.73 |
| 08/14/2026 17:38 | 100 | 7.73 |
| 08/14/2026 17:38 | 17 | 7.73 |
| 08/14/2026 17:38 | 31 | 7.73 |
| 08/14/2026 17:38 | 3 | 7.73 |
| 08/14/2026 17:38 | 3 | 7.73 |
| 08/14/2026 17:38 | 2 | 7.73 |
| 08/14/2026 17:38 | 3 | 7.73 |
| 08/14/2026 17:37 | 1 | 7.74 |
| 08/14/2026 17:37 | 7 | 7.735 |
| 08/14/2026 17:37 | 6 | 7.73 |
| 08/14/2026 17:37 | 1 | 7.74 |
| 08/14/2026 17:37 | 7 | 7.73 |
| 08/14/2026 17:37 | 6 | 7.73 |
| 08/14/2026 17:37 | 9 | 7.73 |
| 08/14/2026 17:37 | 61 | 7.73 |
| 08/14/2026 17:37 | 100 | 7.73 |
| 08/14/2026 17:37 | 3 | 7.73 |
| 08/14/2026 17:37 | 6 | 7.73 |
| 08/14/2026 17:37 | 1 | 7.74 |
| 08/14/2026 17:37 | 1 | 7.74 |
| 08/14/2026 17:37 | 1 | 7.74 |
| 08/14/2026 17:37 | 1 | 7.74 |
| 08/14/2026 17:37 | 1 | 7.74 |
| 08/14/2026 17:37 | 1 | 7.74 |
| 08/14/2026 17:37 | 1 | 7.74 |
| 08/14/2026 17:37 | 1 | 7.74 |
| 08/14/2026 17:37 | 1 | 7.74 |
| 08/14/2026 17:37 | 64 | 7.74 |
| 08/14/2026 17:37 | 9 | 7.74 |
| 08/14/2026 17:37 | 1 | 7.75 |
| 08/14/2026 17:37 | 100 | 7.74 |
| 08/14/2026 17:37 | 9 | 7.74 |
| 08/14/2026 17:37 | 64 | 7.74 |
| 08/14/2026 17:37 | 9 | 7.74 |
| 08/14/2026 17:37 | 67 | 7.74 |
| 08/14/2026 17:37 | 61 | 7.74 |
| 08/14/2026 17:37 | 1 | 7.74 |
| 08/14/2026 17:37 | 1 | 7.74 |
| 08/14/2026 17:37 | 1 | 7.75 |
| 08/14/2026 17:36 | 1 | 7.75 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.75 |
| 08/14/2026 17:36 | 1 | 7.75 |
| 08/14/2026 17:36 | 1 | 7.75 |
| 08/14/2026 17:36 | 27 | 7.74 |
| 08/14/2026 17:36 | 27 | 7.74 |
| 08/14/2026 17:36 | 92 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.73 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.73 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.73 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.73 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.73 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.73 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.73 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.73 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.73 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:36 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.73 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.73 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.73 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 1 | 7.74 |
| 08/14/2026 17:35 | 46 | 7.73 |
| 08/14/2026 17:35 | 6 | 7.73 |
| 08/14/2026 17:35 | 38 | 7.73 |
| 08/14/2026 17:35 | 1 | 7.73 |
| 08/14/2026 17:35 | 1 | 7.73 |
| 08/14/2026 17:35 | 1 | 7.73 |
| 08/14/2026 17:35 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 126 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 100 | 7.72 |
| 08/14/2026 17:34 | 76 | 7.72 |
| 08/14/2026 17:34 | 100 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:34 | 2 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 1 | 7.73 |
| 08/14/2026 17:34 | 2 | 7.73 |
| 08/14/2026 17:34 | 100 | 7.72 |
| 08/14/2026 17:34 | 36 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:34 | 1 | 7.72 |
| 08/14/2026 17:33 | 2 | 7.72 |
| 08/14/2026 17:33 | 1 | 7.71 |
| 08/14/2026 17:33 | 1 | 7.73 |
| 08/14/2026 17:33 | 27 | 7.73 |
| 08/14/2026 17:33 | 72 | 7.73 |
| 08/14/2026 17:33 | 1 | 7.74 |
| 08/14/2026 17:33 | 1 | 7.73 |
| 08/14/2026 17:33 | 1 | 7.74 |
| 08/14/2026 17:33 | 58 | 7.735 |
| 08/14/2026 17:33 | 1 | 7.74 |
| 08/14/2026 17:33 | 1 | 7.74 |
| 08/14/2026 17:33 | 1 | 7.74 |
| 08/14/2026 17:33 | 20 | 7.74 |
| 08/14/2026 17:33 | 100 | 7.74 |
| 08/14/2026 17:33 | 4 | 7.75 |
| 08/14/2026 17:33 | 1 | 7.75 |
| 08/14/2026 17:33 | 49 | 7.75 |
| 08/14/2026 17:33 | 276 | 7.75 |
| 08/14/2026 17:33 | 200 | 7.75 |
| 08/14/2026 17:33 | 1 | 7.75 |
| 08/14/2026 17:33 | 1 | 7.76 |
| 08/14/2026 17:33 | 1 | 7.75 |
| 08/14/2026 17:33 | 1 | 7.76 |
| 08/14/2026 17:33 | 54 | 7.76 |
| 08/14/2026 17:33 | 1 | 7.76 |
| 08/14/2026 17:32 | 1 | 7.75 |
| 08/14/2026 17:32 | 8 | 7.75 |
| 08/14/2026 17:32 | 1 | 7.75 |
| 08/14/2026 17:32 | 1 | 7.76 |
| 08/14/2026 17:32 | 1 | 7.75 |
| 08/14/2026 17:32 | 1 | 7.76 |
| 08/14/2026 17:32 | 1 | 7.75 |
| 08/14/2026 17:32 | 1 | 7.76 |
| 08/14/2026 17:32 | 2 | 7.76 |
| 08/14/2026 17:32 | 1 | 7.75 |
| 08/14/2026 17:32 | 1 | 7.76 |
| 08/14/2026 17:32 | 1 | 7.76 |
| 08/14/2026 17:32 | 1 | 7.75 |
| 08/14/2026 17:32 | 1 | 7.76 |
| 08/14/2026 17:32 | 1 | 7.75 |
| 08/14/2026 17:32 | 1 | 7.76 |
| 08/14/2026 17:32 | 1 | 7.76 |
| 08/14/2026 17:32 | 1 | 7.76 |
| 08/14/2026 17:32 | 1 | 7.76 |
| 08/14/2026 17:32 | 1 | 7.75 |
| 08/14/2026 17:32 | 1 | 7.76 |
| 08/14/2026 17:32 | 1 | 7.76 |
| 08/14/2026 17:32 | 1 | 7.75 |
| 08/14/2026 17:32 | 1 | 7.76 |
| 08/14/2026 17:31 | 1 | 7.75 |
| 08/14/2026 17:31 | 1 | 7.76 |
| 08/14/2026 17:31 | 1 | 7.76 |
| 08/14/2026 17:31 | 1 | 7.75 |
| 08/14/2026 17:31 | 1 | 7.76 |
| 08/14/2026 17:31 | 1 | 7.76 |
| 08/14/2026 17:31 | 1 | 7.75 |
| 08/14/2026 17:31 | 1 | 7.76 |
| 08/14/2026 17:31 | 1 | 7.75 |
| 08/14/2026 17:31 | 1 | 7.76 |
| 08/14/2026 17:31 | 1 | 7.75 |
| 08/14/2026 17:31 | 1 | 7.76 |
| 08/14/2026 17:31 | 1 | 7.76 |
| 08/14/2026 17:31 | 1 | 7.755 |
| 08/14/2026 17:31 | 1 | 7.76 |
| 08/14/2026 17:31 | 1 | 7.76 |
| 08/14/2026 17:31 | 1 | 7.76 |
| 08/14/2026 17:31 | 100 | 7.76 |
| 08/14/2026 17:31 | 100 | 7.76 |
| 08/14/2026 17:31 | 72 | 7.76 |
| 08/14/2026 17:31 | 2 | 7.76 |
| 08/14/2026 17:31 | 100 | 7.76 |
| 08/14/2026 17:31 | 198 | 7.76 |
| 08/14/2026 17:31 | 1 | 7.76 |
| 08/14/2026 17:31 | 1 | 7.77 |
| 08/14/2026 17:31 | 1 | 7.77 |
| 08/14/2026 17:31 | 1 | 7.77 |
| 08/14/2026 17:31 | 1 | 7.765 |
| 08/14/2026 17:31 | 1 | 7.76 |
| 08/14/2026 17:30 | 1 | 7.76 |
| 08/14/2026 17:30 | 39 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 58 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 39 | 7.77 |
| 08/14/2026 17:30 | 61 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.77 |
| 08/14/2026 17:30 | 100 | 7.77 |
| 08/14/2026 17:30 | 6 | 7.77 |
| 08/14/2026 17:30 | 1 | 7.78 |
| 08/14/2026 17:30 | 1 | 7.775 |
| 08/14/2026 17:30 | 1 | 7.78 |
| 08/14/2026 17:29 | 1 | 7.78 |
| 08/14/2026 17:29 | 1 | 7.77 |
| 08/14/2026 17:29 | 123 | 7.78 |
| 08/14/2026 17:29 | 100 | 7.78 |
| 08/14/2026 17:29 | 100 | 7.78 |
| 08/14/2026 17:29 | 100 | 7.78 |
| 08/14/2026 17:29 | 18 | 7.78 |
| 08/14/2026 17:29 | 67 | 7.78 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.79 |
| 08/14/2026 17:29 | 1 | 7.78 |
| 08/14/2026 17:29 | 1 | 7.79 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.79 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.79 |
| 08/14/2026 17:29 | 1 | 7.78 |
| 08/14/2026 17:29 | 1 | 7.78 |
| 08/14/2026 17:29 | 1 | 7.79 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.79 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.78 |
| 08/14/2026 17:29 | 1 | 7.78 |
| 08/14/2026 17:29 | 70 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.79 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 100 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.79 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.78 |
| 08/14/2026 17:29 | 1 | 7.79 |
| 08/14/2026 17:29 | 1 | 7.78 |
| 08/14/2026 17:29 | 1 | 7.79 |
| 08/14/2026 17:29 | 1 | 7.78 |
| 08/14/2026 17:29 | 1 | 7.78 |
| 08/14/2026 17:29 | 1 | 7.78 |
| 08/14/2026 17:29 | 100 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.78 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:29 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 2 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.79 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 2 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 2 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 2 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 2 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 2 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.79 |
| 08/14/2026 17:28 | 2 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.785 |
| 08/14/2026 17:28 | 1 | 7.78 |
| 08/14/2026 17:27 | 1 | 7.785 |
| 08/14/2026 17:27 | 2 | 7.785 |
| 08/14/2026 17:27 | 2 | 7.79 |
| 08/14/2026 17:27 | 3 | 7.785 |
| 08/14/2026 17:27 | 1 | 7.785 |
| 08/14/2026 17:27 | 3 | 7.785 |
| 08/14/2026 17:27 | 3 | 7.785 |
| 08/14/2026 17:27 | 4 | 7.785 |
| 08/14/2026 17:27 | 3 | 7.785 |
| 08/14/2026 17:27 | 4 | 7.785 |
| 08/14/2026 17:27 | 3 | 7.785 |
| 08/14/2026 17:27 | 1 | 7.785 |
| 08/14/2026 17:27 | 3 | 7.785 |
| 08/14/2026 17:27 | 3 | 7.79 |
| 08/14/2026 17:27 | 6 | 7.785 |
| 08/14/2026 17:27 | 6 | 7.78 |
| 08/14/2026 17:27 | 6 | 7.785 |
| 08/14/2026 17:27 | 6 | 7.785 |
| 08/14/2026 17:27 | 6 | 7.785 |
| 08/14/2026 17:27 | 6 | 7.785 |
| 08/14/2026 17:27 | 6 | 7.785 |
| 08/14/2026 17:27 | 1 | 7.785 |
| 08/14/2026 17:27 | 6 | 7.785 |
| 08/14/2026 17:27 | 1 | 7.79 |
| 08/14/2026 17:27 | 7 | 7.785 |
| 08/14/2026 17:27 | 6 | 7.785 |
| 08/14/2026 17:27 | 1 | 7.79 |
| 08/14/2026 17:27 | 7 | 7.785 |
| 08/14/2026 17:27 | 6 | 7.785 |
| 08/14/2026 17:27 | 7 | 7.785 |
| 08/14/2026 17:27 | 6 | 7.78 |
| 08/14/2026 17:27 | 8 | 7.785 |
| 08/14/2026 17:27 | 1 | 7.79 |
| 08/14/2026 17:27 | 9 | 7.78 |
| 08/14/2026 17:27 | 9 | 7.79 |
| 08/14/2026 17:26 | 100 | 7.79 |
| 08/14/2026 17:26 | 1 | 7.80 |
| 08/14/2026 17:26 | 88 | 7.795 |
| 08/14/2026 17:26 | 100 | 7.79 |
| 08/14/2026 17:25 | 6 | 7.78 |
| 08/14/2026 17:25 | 1 | 7.79 |
| 08/14/2026 17:25 | 1 | 7.79 |
| 08/14/2026 17:25 | 8 | 7.80 |
| 08/14/2026 17:25 | 92 | 7.80 |
| 08/14/2026 17:25 | 42 | 7.80 |
| 08/14/2026 17:25 | 66 | 7.80 |
| 08/14/2026 17:25 | 34 | 7.80 |
| 08/14/2026 17:25 | 20 | 7.80 |
| 08/14/2026 17:25 | 10 | 7.80 |
| 08/14/2026 17:25 | 18 | 7.80 |
| 08/14/2026 17:25 | 22 | 7.80 |
| 08/14/2026 17:25 | 1 | 7.80 |
| 08/14/2026 17:25 | 1 | 7.81 |
| 08/14/2026 17:25 | 5 | 7.805 |
| 08/14/2026 17:25 | 20 | 7.80 |
| 08/14/2026 17:24 | 26 | 7.80 |
| 08/14/2026 17:24 | 1 | 7.80 |
| 08/14/2026 17:24 | 1 | 7.80 |
| 08/14/2026 17:23 | 100 | 7.805 |
| 08/14/2026 17:23 | 1 | 7.80 |
| 08/14/2026 17:23 | 1 | 7.81 |
| 08/14/2026 17:23 | 1 | 7.80 |
| 08/14/2026 17:23 | 1 | 7.81 |
| 08/14/2026 17:23 | 1 | 7.80 |
| 08/14/2026 17:23 | 1 | 7.81 |
| 08/14/2026 17:23 | 1 | 7.805 |
| 08/14/2026 17:22 | 74 | 7.80 |
| 08/14/2026 17:22 | 26 | 7.80 |
| 08/14/2026 17:22 | 74 | 7.80 |
| 08/14/2026 17:22 | 29 | 7.80 |
| 08/14/2026 17:22 | 8 | 7.80 |
| 08/14/2026 17:22 | 89 | 7.79 |
| 08/14/2026 17:22 | 1 | 7.79 |
| 08/14/2026 17:22 | 1 | 7.79 |
| 08/14/2026 17:22 | 97 | 7.79 |
| 08/14/2026 17:22 | 1 | 7.79 |
| 08/14/2026 17:22 | 13 | 7.795 |
| 08/14/2026 17:22 | 13 | 7.795 |
| 08/14/2026 17:22 | 13 | 7.795 |
| 08/14/2026 17:22 | 13 | 7.795 |
| 08/14/2026 17:22 | 13 | 7.795 |
| 08/14/2026 17:22 | 13 | 7.795 |
| 08/14/2026 17:22 | 13 | 7.795 |
| 08/14/2026 17:22 | 1 | 7.80 |
| 08/14/2026 17:22 | 9 | 7.795 |
| 08/14/2026 17:22 | 100 | 7.79 |
| 08/14/2026 17:22 | 1 | 7.79 |
| 08/14/2026 17:22 | 1 | 7.80 |
| 08/14/2026 17:21 | 13 | 7.79 |
| 08/14/2026 17:21 | 13 | 7.795 |
| 08/14/2026 17:21 | 13 | 7.795 |
| 08/14/2026 17:21 | 13 | 7.795 |
| 08/14/2026 17:21 | 100 | 7.79 |
| 08/14/2026 17:21 | 100 | 7.79 |
| 08/14/2026 17:21 | 6 | 7.78 |
| 08/14/2026 17:21 | 1 | 7.77 |
| 08/14/2026 17:21 | 98 | 7.77 |
| 08/14/2026 17:21 | 1 | 7.77 |
| 08/14/2026 17:20 | 1 | 7.77 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 200 | 7.76 |
| 08/14/2026 17:20 | 5 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 60 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.755 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 38 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 61 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.755 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.755 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 136 | 7.75 |
| 08/14/2026 17:20 | 100 | 7.75 |
| 08/14/2026 17:20 | 1 | 7.75 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.75 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.75 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.75 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:20 | 1 | 7.75 |
| 08/14/2026 17:20 | 1 | 7.76 |
| 08/14/2026 17:19 | 1 | 7.76 |
| 08/14/2026 17:19 | 1 | 7.76 |
| 08/14/2026 17:19 | 1 | 7.76 |
| 08/14/2026 17:19 | 1 | 7.75 |
| 08/14/2026 17:19 | 1 | 7.76 |
| 08/14/2026 17:19 | 1 | 7.75 |
| 08/14/2026 17:19 | 1 | 7.76 |
| 08/14/2026 17:19 | 1 | 7.76 |
| 08/14/2026 17:19 | 1 | 7.76 |
| 08/14/2026 17:19 | 1 | 7.75 |
| 08/14/2026 17:19 | 1 | 7.76 |
| 08/14/2026 17:19 | 1 | 7.76 |
| 08/14/2026 17:19 | 1 | 7.75 |
| 08/14/2026 17:19 | 1 | 7.76 |
| 08/14/2026 17:19 | 1 | 7.76 |
| 08/14/2026 17:19 | 1 | 7.76 |
| 08/14/2026 17:18 | 1 | 7.75 |
| 08/14/2026 17:18 | 1 | 7.76 |
| 08/14/2026 17:18 | 1 | 7.755 |
| 08/14/2026 17:18 | 1 | 7.76 |
| 08/14/2026 17:18 | 1 | 7.75 |
| 08/14/2026 17:18 | 1 | 7.76 |
| 08/14/2026 17:18 | 1 | 7.76 |
| 08/14/2026 17:18 | 1 | 7.75 |
| 08/14/2026 17:18 | 1 | 7.76 |
| 08/14/2026 17:18 | 1 | 7.76 |
| 08/14/2026 17:18 | 1 | 7.75 |
| 08/14/2026 17:18 | 1 | 7.76 |
| 08/14/2026 17:18 | 1 | 7.76 |
| 08/14/2026 17:18 | 1 | 7.75 |
| 08/14/2026 17:18 | 1 | 7.76 |
| 08/14/2026 17:18 | 100 | 7.75 |
| 08/14/2026 17:17 | 1 | 7.76 |
| 08/14/2026 17:17 | 1 | 7.76 |
| 08/14/2026 17:17 | 1 | 7.76 |
| 08/14/2026 17:17 | 1 | 7.75 |
| 08/14/2026 17:17 | 1 | 7.76 |
| 08/14/2026 17:17 | 1 | 7.755 |
| 08/14/2026 17:17 | 1 | 7.75 |
| 08/14/2026 17:16 | 1 | 7.76 |
| 08/14/2026 17:16 | 1 | 7.76 |
| 08/14/2026 17:16 | 1 | 7.76 |
| 08/14/2026 17:16 | 1 | 7.76 |
| 08/14/2026 17:16 | 100 | 7.75 |
| 08/14/2026 17:16 | 97 | 7.75 |
| 08/14/2026 17:16 | 1 | 7.75 |
| 08/14/2026 17:16 | 1 | 7.75 |
| 08/14/2026 17:16 | 1 | 7.745 |
| 08/14/2026 17:16 | 1 | 7.75 |
| 08/14/2026 17:16 | 1 | 7.745 |
| 08/14/2026 17:16 | 1 | 7.75 |
| 08/14/2026 17:16 | 99 | 7.74 |
| 08/14/2026 17:16 | 1 | 7.74 |
| 08/14/2026 17:16 | 51 | 7.74 |
| 08/14/2026 17:16 | 100 | 7.74 |
| 08/14/2026 17:16 | 100 | 7.74 |
| 08/14/2026 17:16 | 100 | 7.74 |
| 08/14/2026 17:16 | 1 | 7.74 |
| 08/14/2026 17:16 | 48 | 7.74 |
| 08/14/2026 17:16 | 1 | 7.74 |
| 08/14/2026 17:16 | 99 | 7.73 |
| 08/14/2026 17:16 | 1 | 7.73 |
| 08/14/2026 17:16 | 200 | 7.73 |
| 08/14/2026 17:16 | 10 | 7.73 |
| 08/14/2026 17:16 | 10 | 7.73 |
| 08/14/2026 17:16 | 1 | 7.73 |
| 08/14/2026 17:16 | 1 | 7.73 |
| 08/14/2026 17:16 | 1 | 7.73 |
| 08/14/2026 17:16 | 1 | 7.725 |
| 08/14/2026 17:16 | 1 | 7.73 |
| 08/14/2026 17:15 | 1 | 7.725 |
| 08/14/2026 17:15 | 1 | 7.73 |
| 08/14/2026 17:15 | 1 | 7.73 |
| 08/14/2026 17:15 | 1 | 7.725 |
| 08/14/2026 17:15 | 1 | 7.73 |
| 08/14/2026 17:15 | 1 | 7.73 |
| 08/14/2026 17:15 | 1 | 7.73 |
| 08/14/2026 17:15 | 200 | 7.72 |
| 08/14/2026 17:15 | 172 | 7.72 |
| 08/14/2026 17:15 | 99 | 7.72 |
| 08/14/2026 17:15 | 1 | 7.72 |
| 08/14/2026 17:15 | 1 | 7.73 |
| 08/14/2026 17:15 | 2 | 7.72 |
| 08/14/2026 17:15 | 1 | 7.72 |
| 08/14/2026 17:15 | 32 | 7.73 |
| 08/14/2026 17:15 | 100 | 7.73 |
| 08/14/2026 17:15 | 100 | 7.73 |
| 08/14/2026 17:15 | 90 | 7.73 |
| 08/14/2026 17:15 | 6 | 7.73 |
| 08/14/2026 17:15 | 100 | 7.73 |
| 08/14/2026 17:15 | 194 | 7.73 |
| 08/14/2026 17:15 | 1 | 7.73 |
| 08/14/2026 17:15 | 1 | 7.73 |
| 08/14/2026 17:15 | 1 | 7.725 |
| 08/14/2026 17:15 | 1 | 7.73 |
| 08/14/2026 17:15 | 1 | 7.73 |
| 08/14/2026 17:15 | 1 | 7.725 |
| 08/14/2026 17:15 | 1 | 7.73 |
| 08/14/2026 17:15 | 1 | 7.725 |
| 08/14/2026 17:15 | 1 | 7.73 |
| 08/14/2026 17:14 | 100 | 7.71 |
| 08/14/2026 17:14 | 100 | 7.71 |
| 08/14/2026 17:14 | 16 | 7.71 |
| 08/14/2026 17:14 | 10 | 7.71 |
| 08/14/2026 17:14 | 45 | 7.71 |
| 08/14/2026 17:14 | 100 | 7.71 |
| 08/14/2026 17:14 | 300 | 7.72 |
| 08/14/2026 17:14 | 52 | 7.71 |
| 08/14/2026 17:14 | 48 | 7.71 |
| 08/14/2026 17:14 | 100 | 7.71 |
| 08/14/2026 17:14 | 100 | 7.71 |
| 08/14/2026 17:14 | 200 | 7.71 |
| 08/14/2026 17:14 | 100 | 7.72 |
| 08/14/2026 17:14 | 200 | 7.72 |
| 08/14/2026 17:14 | 200 | 7.72 |
| 08/14/2026 17:14 | 70 | 7.73 |
| 08/14/2026 17:14 | 30 | 7.73 |
| 08/14/2026 17:14 | 100 | 7.73 |
| 08/14/2026 17:14 | 200 | 7.73 |
| 08/14/2026 17:14 | 100 | 7.74 |
| 08/14/2026 17:14 | 70 | 7.74 |
| 08/14/2026 17:14 | 50 | 7.74 |
| 08/14/2026 17:14 | 80 | 7.74 |
| 08/14/2026 17:14 | 220 | 7.74 |
| 08/14/2026 17:14 | 1 | 7.74 |
| 08/14/2026 17:14 | 1 | 7.75 |
| 08/14/2026 17:14 | 1 | 7.75 |
| 08/14/2026 17:14 | 1 | 7.74 |
| 08/14/2026 17:14 | 1 | 7.75 |
| 08/14/2026 17:14 | 1 | 7.75 |
| 08/14/2026 17:14 | 1 | 7.75 |
| 08/14/2026 17:14 | 1 | 7.75 |
| 08/14/2026 17:14 | 94 | 7.75 |
| 08/14/2026 17:14 | 1 | 7.75 |
| 08/14/2026 17:14 | 1 | 7.76 |
| 08/14/2026 17:14 | 1 | 7.75 |
| 08/14/2026 17:14 | 1 | 7.76 |
| 08/14/2026 17:13 | 1 | 7.76 |
| 08/14/2026 17:13 | 1 | 7.75 |
| 08/14/2026 17:13 | 1 | 7.76 |
| 08/14/2026 17:13 | 97 | 7.75 |
| 08/14/2026 17:13 | 100 | 7.75 |
| 08/14/2026 17:13 | 23 | 7.75 |
| 08/14/2026 17:13 | 76 | 7.75 |
| 08/14/2026 17:13 | 1 | 7.755 |
| 08/14/2026 17:13 | 1 | 7.76 |
| 08/14/2026 17:13 | 99 | 7.75 |
| 08/14/2026 17:13 | 1 | 7.75 |
| 08/14/2026 17:13 | 1 | 7.75 |
| 08/14/2026 17:13 | 1 | 7.74 |
| 08/14/2026 17:13 | 76 | 7.74 |
| 08/14/2026 17:13 | 24 | 7.74 |
| 08/14/2026 17:13 | 96 | 7.74 |
| 08/14/2026 17:13 | 100 | 7.74 |
| 08/14/2026 17:13 | 100 | 7.74 |
| 08/14/2026 17:13 | 96 | 7.74 |
| 08/14/2026 17:13 | 4 | 7.74 |
| 08/14/2026 17:13 | 96 | 7.74 |
| 08/14/2026 17:13 | 1 | 7.74 |
| 08/14/2026 17:13 | 100 | 7.74 |
| 08/14/2026 17:13 | 99 | 7.74 |
| 08/14/2026 17:13 | 1 | 7.75 |
| 08/14/2026 17:13 | 41 | 7.75 |
| 08/14/2026 17:13 | 13 | 7.75 |
| 08/14/2026 17:13 | 28 | 7.75 |
| 08/14/2026 17:13 | 22 | 7.75 |
| 08/14/2026 17:13 | 38 | 7.75 |
| 08/14/2026 17:13 | 85 | 7.75 |
| 08/14/2026 17:13 | 14 | 7.75 |
| 08/14/2026 17:11 | 1 | 7.76 |
| 08/14/2026 17:11 | 68 | 7.76 |
| 08/14/2026 17:11 | 27 | 7.76 |
| 08/14/2026 17:11 | 69 | 7.76 |
| 08/14/2026 17:11 | 31 | 7.76 |
| 08/14/2026 17:11 | 78 | 7.76 |
| 08/14/2026 17:11 | 100 | 7.76 |
| 08/14/2026 17:11 | 16 | 7.76 |
| 08/14/2026 17:11 | 99 | 7.76 |
| 08/14/2026 17:11 | 1 | 7.76 |
| 08/14/2026 17:11 | 1 | 7.77 |
| 08/14/2026 17:11 | 1 | 7.77 |
| 08/14/2026 17:11 | 1 | 7.77 |
| 08/14/2026 17:11 | 1 | 7.77 |
| 08/14/2026 17:11 | 1 | 7.77 |
| 08/14/2026 17:11 | 200 | 7.76 |
| 08/14/2026 17:11 | 1 | 7.76 |
| 08/14/2026 17:11 | 100 | 7.76 |
| 08/14/2026 17:11 | 200 | 7.76 |
| 08/14/2026 17:11 | 98 | 7.76 |
| 08/14/2026 17:11 | 1 | 7.75 |
| 08/14/2026 17:11 | 1 | 7.76 |
| 08/14/2026 17:10 | 120 | 7.75 |
| 08/14/2026 17:10 | 99 | 7.75 |
| 08/14/2026 17:10 | 1 | 7.75 |
| 08/14/2026 17:10 | 1 | 7.755 |
| 08/14/2026 17:10 | 1 | 7.76 |
| 08/14/2026 17:10 | 44 | 7.75 |
| 08/14/2026 17:10 | 56 | 7.75 |
| 08/14/2026 17:10 | 46 | 7.75 |
| 08/14/2026 17:10 | 1 | 7.75 |
| 08/14/2026 17:10 | 1 | 7.75 |
| 08/14/2026 17:10 | 1 | 7.74 |
| 08/14/2026 17:10 | 1 | 7.75 |
| 08/14/2026 17:10 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 56 | 7.75 |
| 08/14/2026 17:09 | 100 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 90 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:09 | 1 | 7.75 |
| 08/14/2026 17:09 | 1 | 7.76 |
| 08/14/2026 17:08 | 1 | 7.76 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.76 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.76 |
| 08/14/2026 17:08 | 1 | 7.76 |
| 08/14/2026 17:08 | 1 | 7.76 |
| 08/14/2026 17:08 | 1 | 7.76 |
| 08/14/2026 17:08 | 33 | 7.76 |
| 08/14/2026 17:08 | 33 | 7.76 |
| 08/14/2026 17:08 | 67 | 7.76 |
| 08/14/2026 17:08 | 93 | 7.76 |
| 08/14/2026 17:08 | 1 | 7.76 |
| 08/14/2026 17:08 | 1 | 7.76 |
| 08/14/2026 17:08 | 1 | 7.76 |
| 08/14/2026 17:08 | 1 | 7.76 |
| 08/14/2026 17:08 | 1 | 7.76 |
| 08/14/2026 17:08 | 1 | 7.76 |
| 08/14/2026 17:08 | 1 | 7.76 |
| 08/14/2026 17:08 | 6 | 7.75 |
| 08/14/2026 17:08 | 100 | 7.75 |
| 08/14/2026 17:08 | 94 | 7.75 |
| 08/14/2026 17:08 | 75 | 7.75 |
| 08/14/2026 17:08 | 100 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 200 | 7.75 |
| 08/14/2026 17:08 | 53 | 7.75 |
| 08/14/2026 17:08 | 46 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 200 | 7.75 |
| 08/14/2026 17:08 | 40 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.74 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.74 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:08 | 207 | 7.74 |
| 08/14/2026 17:08 | 1 | 7.74 |
| 08/14/2026 17:08 | 207 | 7.74 |
| 08/14/2026 17:08 | 1 | 7.75 |
| 08/14/2026 17:07 | 1 | 7.75 |
| 08/14/2026 17:07 | 1 | 7.75 |
| 08/14/2026 17:07 | 420 | 7.74 |
| 08/14/2026 17:07 | 200 | 7.74 |
| 08/14/2026 17:07 | 202 | 7.74 |
| 08/14/2026 17:07 | 1 | 7.74 |
| 08/14/2026 17:07 | 1 | 7.74 |
| 08/14/2026 17:07 | 1 | 7.74 |
| 08/14/2026 17:07 | 1 | 7.74 |
| 08/14/2026 17:07 | 207 | 7.74 |
| 08/14/2026 17:07 | 1 | 7.75 |
| 08/14/2026 17:07 | 1 | 7.75 |
| 08/14/2026 17:07 | 50 | 7.74 |
| 08/14/2026 17:07 | 1 | 7.75 |
| 08/14/2026 17:07 | 1 | 7.75 |
| 08/14/2026 17:07 | 1 | 7.75 |
| 08/14/2026 17:07 | 40 | 7.75 |
| 08/14/2026 17:07 | 100 | 7.75 |
| 08/14/2026 17:07 | 24 | 7.75 |
| 08/14/2026 17:07 | 40 | 7.75 |
| 08/14/2026 17:07 | 50 | 7.76 |
| 08/14/2026 17:07 | 50 | 7.76 |
| 08/14/2026 17:07 | 24 | 7.76 |
| 08/14/2026 17:07 | 19 | 7.76 |
| 08/14/2026 17:07 | 34 | 7.76 |
| 08/14/2026 17:07 | 100 | 7.76 |
| 08/14/2026 17:06 | 50 | 7.77 |
| 08/14/2026 17:05 | 1 | 7.77 |
| 08/14/2026 17:05 | 5 | 7.77 |
| 08/14/2026 17:05 | 1 | 7.76 |
| 08/14/2026 17:05 | 1 | 7.77 |
| 08/14/2026 17:05 | 3 | 7.76 |
| 08/14/2026 17:04 | 50 | 7.77 |
| 08/14/2026 17:04 | 1 | 7.77 |
| 08/14/2026 17:04 | 32 | 7.77 |
| 08/14/2026 17:04 | 68 | 7.77 |
| 08/14/2026 17:04 | 100 | 7.775 |
| 08/14/2026 17:04 | 1 | 7.77 |
| 08/14/2026 17:04 | 31 | 7.77 |
| 08/14/2026 17:03 | 5 | 7.775 |
| 08/14/2026 17:03 | 4 | 7.78 |
| 08/14/2026 17:03 | 96 | 7.78 |
| 08/14/2026 17:03 | 4 | 7.78 |
| 08/14/2026 17:03 | 100 | 7.78 |
| 08/14/2026 17:03 | 4 | 7.76 |
| 08/14/2026 17:03 | 100 | 7.77 |
| 08/14/2026 17:03 | 25 | 7.76 |
| 08/14/2026 17:03 | 50 | 7.76 |
| 08/14/2026 17:02 | 15 | 7.76 |
| 08/14/2026 17:02 | 29 | 7.77 |
| 08/14/2026 17:02 | 46 | 7.77 |
| 08/14/2026 17:02 | 90 | 7.77 |
| 08/14/2026 17:02 | 71 | 7.77 |
| 08/14/2026 17:02 | 29 | 7.77 |
| 08/14/2026 17:02 | 64 | 7.78 |
| 08/14/2026 17:02 | 64 | 7.78 |
| 08/14/2026 17:01 | 50 | 7.78 |
| 08/14/2026 17:01 | 50 | 7.78 |
| 08/14/2026 17:01 | 100 | 7.78 |
| 08/14/2026 17:01 | 100 | 7.78 |
| 08/14/2026 17:00 | 1 | 7.795 |
| 08/14/2026 17:00 | 10 | 7.80 |
| 08/14/2026 17:00 | 54 | 7.80 |
| 08/14/2026 17:00 | 100 | 7.80 |
| 08/14/2026 16:59 | 100 | 7.80 |
| 08/14/2026 16:59 | 1 | 7.795 |
| 08/14/2026 16:58 | 100 | 7.80 |
| 08/14/2026 16:57 | 15 | 7.80 |
| 08/14/2026 16:57 | 10 | 7.80 |
| 08/14/2026 16:57 | 100 | 7.79 |
| 08/14/2026 16:57 | 100 | 7.79 |
| 08/14/2026 16:57 | 100 | 7.79 |
| 08/14/2026 16:57 | 100 | 7.79 |
| 08/14/2026 16:57 | 100 | 7.79 |
| 08/14/2026 16:57 | 10 | 7.79 |
| 08/14/2026 16:57 | 1 | 7.79 |
| 08/14/2026 16:57 | 100 | 7.79 |
| 08/14/2026 16:57 | 1 | 7.79 |
| 08/14/2026 16:57 | 100 | 7.79 |
| 08/14/2026 16:57 | 5 | 7.79 |
| 08/14/2026 16:57 | 5 | 7.78 |
| 08/14/2026 16:57 | 5 | 7.78 |
| 08/14/2026 16:57 | 2 | 7.77 |
| 08/14/2026 16:57 | 50 | 7.77 |
| 08/14/2026 16:57 | 200 | 7.76 |
| 08/14/2026 16:57 | 66 | 7.76 |
| 08/14/2026 16:57 | 14 | 7.76 |
| 08/14/2026 16:57 | 100 | 7.76 |
| 08/14/2026 16:57 | 20 | 7.76 |
| 08/14/2026 16:57 | 97 | 7.76 |
| 08/14/2026 16:57 | 1 | 7.76 |
| 08/14/2026 16:56 | 1 | 7.76 |
| 08/14/2026 16:56 | 1 | 7.76 |
| 08/14/2026 16:56 | 66 | 7.765 |
| 08/14/2026 16:56 | 48 | 7.76 |
| 08/14/2026 16:56 | 2 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 50 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 50 | 7.76 |
| 08/14/2026 16:56 | 50 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 300 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 100 | 7.76 |
| 08/14/2026 16:56 | 200 | 7.76 |
| 08/14/2026 16:56 | 1343 | 7.76 |
| 08/14/2026 16:56 | 657 | 7.76 |
| 08/14/2026 16:55 | 100 | 7.78 |
| 08/14/2026 16:55 | 20 | 7.78 |
| 08/14/2026 16:55 | 1 | 7.78 |
| 08/14/2026 16:54 | 99 | 7.79 |
| 08/14/2026 16:54 | 1 | 7.79 |
| 08/14/2026 16:54 | 200 | 7.79 |
| 08/14/2026 16:54 | 101 | 7.79 |
| 08/14/2026 16:54 | 99 | 7.79 |
| 08/14/2026 16:54 | 1 | 7.79 |
| 08/14/2026 16:54 | 100 | 7.79 |
| 08/14/2026 16:54 | 500 | 7.79 |
| 08/14/2026 16:54 | 100 | 7.80 |
| 08/14/2026 16:54 | 45 | 7.80 |
| 08/14/2026 16:54 | 48 | 7.80 |
| 08/14/2026 16:54 | 45 | 7.80 |
| 08/14/2026 16:54 | 47 | 7.80 |
| 08/14/2026 16:54 | 45 | 7.80 |
| 08/14/2026 16:54 | 200 | 7.80 |
| 08/14/2026 16:54 | 54 | 7.80 |
| 08/14/2026 16:54 | 100 | 7.81 |
| 08/14/2026 16:54 | 100 | 7.81 |
| 08/14/2026 16:54 | 200 | 7.81 |
| 08/14/2026 16:54 | 100 | 7.82 |
| 08/14/2026 16:54 | 161 | 7.81 |
| 08/14/2026 16:54 | 100 | 7.81 |
| 08/14/2026 16:54 | 1 | 7.81 |
| 08/14/2026 16:54 | 1 | 7.82 |
| 08/14/2026 16:52 | 100 | 7.82 |
| 08/14/2026 16:52 | 100 | 7.82 |
| 08/14/2026 16:52 | 100 | 7.82 |
| 08/14/2026 16:52 | 100 | 7.82 |
| 08/14/2026 16:52 | 98 | 7.82 |
| 08/14/2026 16:52 | 200 | 7.82 |
| 08/14/2026 16:52 | 2 | 7.82 |
| 08/14/2026 16:52 | 100 | 7.83 |
| 08/14/2026 16:52 | 100 | 7.83 |
| 08/14/2026 16:52 | 100 | 7.83 |
| 08/14/2026 16:52 | 100 | 7.83 |
| 08/14/2026 16:52 | 69 | 7.83 |
| 08/14/2026 16:52 | 11 | 7.84 |
| 08/14/2026 16:52 | 1 | 7.84 |
| 08/14/2026 16:52 | 130 | 7.83 |
| 08/14/2026 16:52 | 1 | 7.83 |
| 08/14/2026 16:51 | 100 | 7.84 |
| 08/14/2026 16:51 | 2 | 7.84 |
| 08/14/2026 16:51 | 98 | 7.84 |
| 08/14/2026 16:51 | 1 | 7.84 |
| 08/14/2026 16:51 | 10 | 7.84 |
| 08/14/2026 16:51 | 1 | 7.83 |
| 08/14/2026 16:51 | 1 | 7.83 |
| 08/14/2026 16:51 | 1 | 7.83 |
| 08/14/2026 16:50 | 500 | 7.83 |
| 08/14/2026 16:50 | 100 | 7.83 |
| 08/14/2026 16:50 | 100 | 7.82 |
| 08/14/2026 16:50 | 100 | 7.82 |
| 08/14/2026 16:50 | 100 | 7.82 |
| 08/14/2026 16:50 | 200 | 7.82 |
| 08/14/2026 16:50 | 200 | 7.82 |
| 08/14/2026 16:50 | 100 | 7.82 |
| 08/14/2026 16:50 | 100 | 7.82 |
| 08/14/2026 16:50 | 100 | 7.815 |
| 08/14/2026 16:50 | 100 | 7.815 |
| 08/14/2026 16:50 | 100 | 7.81 |
| 08/14/2026 16:50 | 10000 | 7.82 |
| 08/14/2026 16:50 | 100 | 7.83 |
| 08/14/2026 16:50 | 10 | 7.83 |
| 08/14/2026 16:50 | 200 | 7.835 |
| 08/14/2026 16:50 | 2 | 7.84 |
| 08/14/2026 16:50 | 10 | 7.84 |
| 08/14/2026 16:50 | 10 | 7.84 |
| 08/14/2026 16:50 | 615 | 7.84 |
| 08/14/2026 16:50 | 385 | 7.84 |
| 08/14/2026 16:50 | 5 | 7.84 |
| 08/14/2026 16:50 | 3 | 7.84 |
| 08/14/2026 16:50 | 10 | 7.84 |
| 08/14/2026 16:50 | 8 | 7.84 |
| 08/14/2026 16:50 | 5 | 7.84 |
| 08/14/2026 16:50 | 500 | 7.84 |
| 08/14/2026 16:50 | 100 | 7.84 |
| 08/14/2026 16:50 | 100 | 7.85 |
| 08/14/2026 16:50 | 20 | 7.85 |
| 08/14/2026 16:50 | 100 | 7.85 |
| 08/14/2026 16:50 | 100 | 7.85 |
| 08/14/2026 16:50 | 100 | 7.86 |
| 08/14/2026 16:50 | 100 | 7.86 |
| 08/14/2026 16:50 | 103 | 7.86 |
| 08/14/2026 16:50 | 14 | 7.86 |
| 08/14/2026 16:50 | 1 | 7.86 |
| 08/14/2026 16:50 | 100 | 7.86 |
| 08/14/2026 16:50 | 200 | 7.86 |
| 08/14/2026 16:49 | 1 | 7.865 |
| 08/14/2026 16:49 | 1 | 7.87 |
| 08/14/2026 16:49 | 134 | 7.865 |
| 08/14/2026 16:49 | 1 | 7.865 |
| 08/14/2026 16:49 | 15 | 7.88 |
| 08/14/2026 16:49 | 100 | 7.89 |
| 08/14/2026 16:49 | 11 | 7.88 |
| 08/14/2026 16:49 | 100 | 7.88 |
| 08/14/2026 16:49 | 92 | 7.88 |
| 08/14/2026 16:49 | 8 | 7.88 |
| 08/14/2026 16:49 | 419 | 7.88 |
| 08/14/2026 16:49 | 2 | 7.88 |
| 08/14/2026 16:49 | 27 | 7.88 |
| 08/14/2026 16:48 | 100 | 7.885 |
| 08/14/2026 16:48 | 18 | 7.885 |
| 08/14/2026 16:48 | 100 | 7.88 |
| 08/14/2026 16:48 | 100 | 7.88 |
| 08/14/2026 16:48 | 100 | 7.88 |
| 08/14/2026 16:48 | 100 | 7.88 |
| 08/14/2026 16:48 | 800 | 7.88 |
| 08/14/2026 16:48 | 60 | 7.88 |
| 08/14/2026 16:48 | 100 | 7.88 |
| 08/14/2026 16:48 | 10 | 7.88 |
| 08/14/2026 16:48 | 98 | 7.87 |
| 08/14/2026 16:48 | 12 | 7.87 |
| 08/14/2026 16:48 | 100 | 7.87 |
| 08/14/2026 16:48 | 100 | 7.87 |
| 08/14/2026 16:48 | 100 | 7.87 |
| 08/14/2026 16:48 | 1 | 7.87 |
| 08/14/2026 16:47 | 1 | 7.88 |
| 08/14/2026 16:47 | 1 | 7.87 |
| 08/14/2026 16:47 | 100 | 7.875 |
| 08/14/2026 16:47 | 100 | 7.88 |
| 08/14/2026 16:47 | 100 | 7.88 |
| 08/14/2026 16:47 | 100 | 7.88 |
| 08/14/2026 16:47 | 50 | 7.88 |
| 08/14/2026 16:47 | 34 | 7.88 |
| 08/14/2026 16:47 | 16 | 7.88 |
| 08/14/2026 16:47 | 17 | 7.89 |
| 08/14/2026 16:47 | 1 | 7.89 |
| 08/14/2026 16:46 | 100 | 7.89 |
| 08/14/2026 16:46 | 497 | 7.89 |
| 08/14/2026 16:46 | 100 | 7.89 |
| 08/14/2026 16:46 | 100 | 7.89 |
| 08/14/2026 16:46 | 3 | 7.89 |
| 08/14/2026 16:46 | 50 | 7.89 |
| 08/14/2026 16:46 | 550 | 7.89 |
| 08/14/2026 16:46 | 50 | 7.89 |
| 08/14/2026 16:44 | 100 | 7.89 |
| 08/14/2026 16:44 | 100 | 7.89 |
| 08/14/2026 16:44 | 100 | 7.89 |
| 08/14/2026 16:44 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:41 | 1 | 7.91 |
| 08/14/2026 16:41 | 1 | 7.90 |
| 08/14/2026 16:40 | 1 | 7.90 |
| 08/14/2026 16:40 | 1 | 7.90 |
| 08/14/2026 16:40 | 1 | 7.90 |
| 08/14/2026 16:40 | 1 | 7.90 |
| 08/14/2026 16:40 | 1 | 7.90 |
| 08/14/2026 16:40 | 100 | 7.91 |
| 08/14/2026 16:40 | 1 | 7.90 |
| 08/14/2026 16:40 | 1 | 7.90 |
| 08/14/2026 16:39 | 1 | 7.91 |
| 08/14/2026 16:39 | 1 | 7.90 |
| 08/14/2026 16:39 | 1 | 7.91 |
| 08/14/2026 16:39 | 1 | 7.91 |
| 08/14/2026 16:39 | 1 | 7.91 |
| 08/14/2026 16:39 | 1 | 7.90 |
| 08/14/2026 16:39 | 1 | 7.91 |
| 08/14/2026 16:39 | 1 | 7.90 |
| 08/14/2026 16:38 | 300 | 7.905 |
| 08/14/2026 16:38 | 1 | 7.91 |
| 08/14/2026 16:38 | 1 | 7.91 |
| 08/14/2026 16:38 | 1 | 7.90 |
| 08/14/2026 16:38 | 1 | 7.90 |
| 08/14/2026 16:38 | 1 | 7.89 |
| 08/14/2026 16:38 | 1 | 7.90 |
| 08/14/2026 16:38 | 1 | 7.90 |
| 08/14/2026 16:38 | 1 | 7.90 |
| 08/14/2026 16:38 | 1 | 7.89 |
| 08/14/2026 16:38 | 1 | 7.90 |
| 08/14/2026 16:38 | 1 | 7.89 |
| 08/14/2026 16:38 | 1 | 7.895 |
| 08/14/2026 16:38 | 1 | 7.89 |
| 08/14/2026 16:38 | 100 | 7.89 |
| 08/14/2026 16:38 | 1 | 7.89 |
| 08/14/2026 16:38 | 1 | 7.89 |
| 08/14/2026 16:38 | 1 | 7.89 |
| 08/14/2026 16:38 | 32 | 7.89 |
| 08/14/2026 16:38 | 1 | 7.89 |
| 08/14/2026 16:38 | 1 | 7.885 |
| 08/14/2026 16:38 | 1 | 7.89 |
| 08/14/2026 16:38 | 1 | 7.885 |
| 08/14/2026 16:38 | 1 | 7.89 |
| 08/14/2026 16:37 | 1 | 7.885 |
| 08/14/2026 16:37 | 1 | 7.89 |
| 08/14/2026 16:37 | 1 | 7.885 |
| 08/14/2026 16:37 | 1 | 7.89 |
| 08/14/2026 16:37 | 1 | 7.885 |
| 08/14/2026 16:37 | 1 | 7.89 |
| 08/14/2026 16:37 | 50 | 7.885 |
| 08/14/2026 16:37 | 1 | 7.885 |
| 08/14/2026 16:37 | 1 | 7.89 |
| 08/14/2026 16:37 | 1 | 7.88 |
| 08/14/2026 16:37 | 10 | 7.88 |
| 08/14/2026 16:37 | 100 | 7.89 |
| 08/14/2026 16:37 | 8 | 7.89 |
| 08/14/2026 16:37 | 76 | 7.89 |
| 08/14/2026 16:37 | 1 | 7.895 |
| 08/14/2026 16:37 | 1 | 7.89 |
| 08/14/2026 16:37 | 1 | 7.89 |
| 08/14/2026 16:37 | 1 | 7.895 |
| 08/14/2026 16:37 | 1 | 7.895 |
| 08/14/2026 16:37 | 1 | 7.89 |
| 08/14/2026 16:37 | 1 | 7.895 |
| 08/14/2026 16:37 | 1 | 7.89 |
| 08/14/2026 16:37 | 1 | 7.895 |
| 08/14/2026 16:37 | 11 | 7.89 |
| 08/14/2026 16:36 | 1 | 7.89 |
| 08/14/2026 16:36 | 1 | 7.895 |
| 08/14/2026 16:36 | 1 | 7.89 |
| 08/14/2026 16:36 | 1 | 7.895 |
| 08/14/2026 16:36 | 1 | 7.89 |
| 08/14/2026 16:36 | 8 | 7.90 |
| 08/14/2026 16:36 | 42 | 7.90 |
| 08/14/2026 16:36 | 1 | 7.90 |
| 08/14/2026 16:36 | 1 | 7.895 |
| 08/14/2026 16:36 | 1 | 7.89 |
| 08/14/2026 16:36 | 1 | 7.895 |
| 08/14/2026 16:36 | 1 | 7.89 |
| 08/14/2026 16:36 | 1 | 7.895 |
| 08/14/2026 16:36 | 1 | 7.89 |
| 08/14/2026 16:36 | 1 | 7.895 |
| 08/14/2026 16:36 | 1 | 7.89 |
| 08/14/2026 16:36 | 1 | 7.895 |
| 08/14/2026 16:36 | 1 | 7.89 |
| 08/14/2026 16:36 | 1 | 7.89 |
| 08/14/2026 16:36 | 1 | 7.895 |
| 08/14/2026 16:36 | 1 | 7.895 |
| 08/14/2026 16:36 | 1 | 7.90 |
| 08/14/2026 16:36 | 1 | 7.90 |
| 08/14/2026 16:36 | 1 | 7.905 |
| 08/14/2026 16:36 | 1 | 7.91 |
| 08/14/2026 16:36 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.90 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.905 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.90 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.90 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.90 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.90 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.90 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.90 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 8 | 7.90 |
| 08/14/2026 16:35 | 1 | 7.90 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.90 |
| 08/14/2026 16:35 | 1 | 7.905 |
| 08/14/2026 16:35 | 12 | 7.905 |
| 08/14/2026 16:35 | 1 | 7.91 |
| 08/14/2026 16:35 | 1 | 7.905 |
| 08/14/2026 16:34 | 1 | 7.905 |
| 08/14/2026 16:34 | 1 | 7.905 |
| 08/14/2026 16:34 | 1 | 7.905 |
| 08/14/2026 16:34 | 1 | 7.905 |
| 08/14/2026 16:34 | 1 | 7.90 |
| 08/14/2026 16:34 | 1 | 7.91 |
| 08/14/2026 16:34 | 1 | 7.90 |
| 08/14/2026 16:34 | 1 | 7.91 |
| 08/14/2026 16:34 | 1 | 7.90 |
| 08/14/2026 16:34 | 1 | 7.91 |
| 08/14/2026 16:34 | 1 | 7.90 |
| 08/14/2026 16:34 | 1 | 7.91 |
| 08/14/2026 16:34 | 1 | 7.90 |
| 08/14/2026 16:34 | 1 | 7.91 |
| 08/14/2026 16:34 | 1 | 7.90 |
| 08/14/2026 16:34 | 1 | 7.91 |
| 08/14/2026 16:34 | 1 | 7.90 |
| 08/14/2026 16:34 | 1 | 7.91 |
| 08/14/2026 16:34 | 1 | 7.90 |
| 08/14/2026 16:34 | 1 | 7.91 |
| 08/14/2026 16:34 | 1 | 7.91 |
| 08/14/2026 16:34 | 1 | 7.91 |
| 08/14/2026 16:33 | 1 | 7.905 |
| 08/14/2026 16:33 | 1 | 7.91 |
| 08/14/2026 16:33 | 100 | 7.90 |
| 08/14/2026 16:33 | 13 | 7.90 |
| 08/14/2026 16:33 | 9 | 7.90 |
| 08/14/2026 16:33 | 1 | 7.90 |
| 08/14/2026 16:33 | 20 | 7.90 |
| 08/14/2026 16:33 | 20 | 7.90 |
| 08/14/2026 16:33 | 49 | 7.90 |
| 08/14/2026 16:33 | 1 | 7.90 |
| 08/14/2026 16:33 | 1 | 7.90 |
| 08/14/2026 16:33 | 10 | 7.905 |
| 08/14/2026 16:33 | 2 | 7.905 |
| 08/14/2026 16:33 | 1 | 7.90 |
| 08/14/2026 16:33 | 1 | 7.90 |
| 08/14/2026 16:33 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.91 |
| 08/14/2026 16:32 | 2 | 7.905 |
| 08/14/2026 16:32 | 100 | 7.90 |
| 08/14/2026 16:32 | 10 | 7.90 |
| 08/14/2026 16:32 | 74 | 7.90 |
| 08/14/2026 16:32 | 59 | 7.90 |
| 08/14/2026 16:32 | 2 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 10 | 7.91 |
| 08/14/2026 16:32 | 100 | 7.91 |
| 08/14/2026 16:32 | 43 | 7.91 |
| 08/14/2026 16:32 | 57 | 7.91 |
| 08/14/2026 16:32 | 200 | 7.91 |
| 08/14/2026 16:32 | 1 | 7.91 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.905 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.91 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.91 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.905 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.905 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.91 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:32 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.905 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 11 | 7.90 |
| 08/14/2026 16:31 | 64 | 7.90 |
| 08/14/2026 16:31 | 200 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.89 |
| 08/14/2026 16:31 | 111 | 7.89 |
| 08/14/2026 16:31 | 89 | 7.89 |
| 08/14/2026 16:31 | 11 | 7.89 |
| 08/14/2026 16:31 | 99 | 7.90 |
| 08/14/2026 16:31 | 1 | 7.90 |
| 08/14/2026 16:31 | 100 | 7.92 |
| 08/14/2026 16:31 | 10000 | 7.92 |
| 08/14/2026 16:31 | 10 | 7.92 |
| 08/14/2026 16:31 | 100 | 7.93 |
| 08/14/2026 16:31 | 191 | 7.93 |
| 08/14/2026 16:31 | 6 | 7.93 |
| 08/14/2026 16:31 | 1 | 7.93 |
| 08/14/2026 16:31 | 1 | 7.93 |
| 08/14/2026 16:31 | 1 | 7.93 |
| 08/14/2026 16:31 | 100 | 7.935 |
| 08/14/2026 16:31 | 198 | 7.94 |
| 08/14/2026 16:31 | 2 | 7.94 |
| 08/14/2026 16:31 | 200 | 7.94 |
| 08/14/2026 16:30 | 100 | 7.945 |
| 08/14/2026 16:30 | 200 | 7.945 |
| 08/14/2026 16:30 | 100 | 7.945 |
| 08/14/2026 16:30 | 100 | 7.95 |
| 08/14/2026 16:30 | 100 | 7.95 |
| 08/14/2026 16:30 | 186 | 7.95 |
| 08/14/2026 16:30 | 1 | 7.95 |
| 08/14/2026 16:30 | 100 | 7.955 |
| 08/14/2026 16:30 | 10 | 7.96 |
| 08/14/2026 16:30 | 100 | 7.96 |
| 08/14/2026 16:30 | 144 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.97 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.97 |
| 08/14/2026 16:30 | 25 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.97 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.96 |
| 08/14/2026 16:30 | 1 | 7.97 |
| 08/14/2026 16:30 | 2 | 7.96 |
| 08/14/2026 16:30 | 100 | 7.96 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 11 | 7.96 |
| 08/14/2026 16:29 | 1 | 7.96 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 114 | 7.955 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 1 | 7.95 |
| 08/14/2026 16:29 | 200 | 7.93 |
| 08/14/2026 16:29 | 200 | 7.93 |
| 08/14/2026 16:29 | 8 | 7.93 |
| 08/14/2026 16:29 | 1 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.92 |
| 08/14/2026 16:29 | 1 | 7.93 |
| 08/14/2026 16:29 | 2 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 2 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.93 |
| 08/14/2026 16:28 | 2 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 2 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.925 |
| 08/14/2026 16:28 | 1 | 7.93 |
| 08/14/2026 16:28 | 2 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 2 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 2 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 2 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 2 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 2 | 7.92 |
| 08/14/2026 16:28 | 2 | 7.92 |
| 08/14/2026 16:28 | 1 | 7.92 |
| 08/14/2026 16:28 | 2 | 7.93 |
| 08/14/2026 16:28 | 38 | 7.93 |
| 08/14/2026 16:28 | 12 | 7.93 |
| 08/14/2026 16:28 | 88 | 7.93 |
| 08/14/2026 16:28 | 12 | 7.93 |
| 08/14/2026 16:28 | 8 | 7.93 |
| 08/14/2026 16:28 | 2 | 7.93 |
| 08/14/2026 16:28 | 164 | 7.935 |
| 08/14/2026 16:28 | 36 | 7.935 |
| 08/14/2026 16:28 | 264 | 7.935 |
| 08/14/2026 16:28 | 91 | 7.93 |
| 08/14/2026 16:28 | 10 | 7.93 |
| 08/14/2026 16:28 | 1 | 7.945 |
| 08/14/2026 16:28 | 2 | 7.94 |
| 08/14/2026 16:28 | 1 | 7.935 |
| 08/14/2026 16:28 | 1 | 7.935 |
| 08/14/2026 16:28 | 98 | 7.935 |
| 08/14/2026 16:28 | 10 | 7.94 |
| 08/14/2026 16:28 | 100 | 7.94 |
| 08/14/2026 16:28 | 82 | 7.94 |
| 08/14/2026 16:28 | 1 | 7.94 |
| 08/14/2026 16:28 | 2 | 7.94 |
| 08/14/2026 16:28 | 1 | 7.945 |
| 08/14/2026 16:28 | 2 | 7.94 |
| 08/14/2026 16:28 | 1 | 7.94 |
| 08/14/2026 16:28 | 1 | 7.94 |
| 08/14/2026 16:28 | 1 | 7.94 |
| 08/14/2026 16:28 | 2 | 7.94 |
| 08/14/2026 16:28 | 1 | 7.94 |
| 08/14/2026 16:28 | 2 | 7.94 |
| 08/14/2026 16:28 | 2 | 7.94 |
| 08/14/2026 16:28 | 2 | 7.945 |
| 08/14/2026 16:28 | 1 | 7.945 |
| 08/14/2026 16:28 | 2 | 7.94 |
| 08/14/2026 16:28 | 1 | 7.94 |
| 08/14/2026 16:28 | 1 | 7.94 |
| 08/14/2026 16:28 | 2 | 7.94 |
| 08/14/2026 16:27 | 1 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 1 | 7.945 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 1 | 7.94 |
| 08/14/2026 16:27 | 1 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 1 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.945 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 1 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 2 | 7.94 |
| 08/14/2026 16:27 | 200 | 7.95 |
| 08/14/2026 16:27 | 1264 | 7.95 |
| 08/14/2026 16:27 | 1 | 7.95 |
| 08/14/2026 16:27 | 2 | 7.95 |
| 08/14/2026 16:27 | 2 | 7.95 |
| 08/14/2026 16:27 | 2 | 7.95 |
| 08/14/2026 16:27 | 2 | 7.95 |
| 08/14/2026 16:27 | 2 | 7.95 |
| 08/14/2026 16:27 | 2 | 7.95 |
| 08/14/2026 16:27 | 3 | 7.95 |
| 08/14/2026 16:27 | 2 | 7.95 |
| 08/14/2026 16:27 | 3 | 7.95 |
| 08/14/2026 16:27 | 2 | 7.95 |
| 08/14/2026 16:27 | 1 | 7.955 |
| 08/14/2026 16:27 | 3 | 7.95 |
| 08/14/2026 16:27 | 1 | 7.955 |
| 08/14/2026 16:27 | 3 | 7.95 |
| 08/14/2026 16:27 | 2 | 7.95 |
| 08/14/2026 16:27 | 1 | 7.955 |
| 08/14/2026 16:27 | 3 | 7.95 |
| 08/14/2026 16:27 | 1 | 7.96 |
| 08/14/2026 16:27 | 3 | 7.95 |
| 08/14/2026 16:27 | 2 | 7.95 |
| 08/14/2026 16:27 | 1 | 7.95 |
| 08/14/2026 16:27 | 2 | 7.95 |
| 08/14/2026 16:27 | 3 | 7.95 |
| 08/14/2026 16:27 | 1 | 7.96 |
| 08/14/2026 16:27 | 3 | 7.95 |
| 08/14/2026 16:27 | 2 | 7.95 |
| 08/14/2026 16:27 | 1 | 7.95 |
| 08/14/2026 16:27 | 2 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 1 | 7.95 |
| 08/14/2026 16:26 | 2 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 2 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 1 | 7.96 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 1 | 7.95 |
| 08/14/2026 16:26 | 112 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 4 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:26 | 16 | 7.95 |
| 08/14/2026 16:26 | 100 | 7.95 |
| 08/14/2026 16:26 | 100 | 7.95 |
| 08/14/2026 16:26 | 3 | 7.95 |
| 08/14/2026 16:25 | 1 | 7.95 |
| 08/14/2026 16:25 | 1 | 7.96 |
| 08/14/2026 16:25 | 300 | 7.95 |
| 08/14/2026 16:25 | 1 | 7.94 |
| 08/14/2026 16:25 | 1 | 7.94 |
| 08/14/2026 16:24 | 1 | 7.94 |
| 08/14/2026 16:24 | 1 | 7.94 |
| 08/14/2026 16:24 | 1 | 7.94 |
| 08/14/2026 16:24 | 1 | 7.95 |
| 08/14/2026 16:24 | 200 | 7.94 |
| 08/14/2026 16:24 | 64 | 7.94 |
| 08/14/2026 16:24 | 136 | 7.94 |
| 08/14/2026 16:24 | 100 | 7.94 |
| 08/14/2026 16:24 | 100 | 7.93 |
| 08/14/2026 16:24 | 1 | 7.92 |
| 08/14/2026 16:24 | 300 | 7.92 |
| 08/14/2026 16:24 | 100 | 7.92 |
| 08/14/2026 16:24 | 114 | 7.93 |
| 08/14/2026 16:24 | 126 | 7.93 |
| 08/14/2026 16:24 | 100 | 7.93 |
| 08/14/2026 16:24 | 39 | 7.93 |
| 08/14/2026 16:24 | 100 | 7.935 |
| 08/14/2026 16:24 | 200 | 7.94 |
| 08/14/2026 16:24 | 1 | 7.945 |
| 08/14/2026 16:24 | 25 | 7.945 |
| 08/14/2026 16:24 | 1 | 7.945 |
| 08/14/2026 16:23 | 1 | 7.95 |
| 08/14/2026 16:23 | 1 | 7.94 |
| 08/14/2026 16:23 | 10 | 7.94 |
| 08/14/2026 16:23 | 952 | 7.94 |
| 08/14/2026 16:23 | 260 | 7.94 |
| 08/14/2026 16:23 | 1 | 7.94 |
| 08/14/2026 16:23 | 32 | 7.94 |
| 08/14/2026 16:23 | 132 | 7.935 |
| 08/14/2026 16:23 | 1 | 7.94 |
| 08/14/2026 16:23 | 1 | 7.94 |
| 08/14/2026 16:23 | 1 | 7.94 |
| 08/14/2026 16:23 | 1 | 7.94 |
| 08/14/2026 16:22 | 1 | 7.94 |
| 08/14/2026 16:22 | 1 | 7.93 |
| 08/14/2026 16:22 | 1 | 7.94 |
| 08/14/2026 16:22 | 1 | 7.94 |
| 08/14/2026 16:22 | 1 | 7.935 |
| 08/14/2026 16:22 | 1 | 7.94 |
| 08/14/2026 16:22 | 100 | 7.94 |
| 08/14/2026 16:22 | 100 | 7.94 |
| 08/14/2026 16:22 | 12 | 7.94 |
| 08/14/2026 16:22 | 200 | 7.94 |
| 08/14/2026 16:22 | 1 | 7.95 |
| 08/14/2026 16:22 | 200 | 7.95 |
| 08/14/2026 16:22 | 20 | 7.95 |
| 08/14/2026 16:21 | 100 | 7.955 |
| 08/14/2026 16:21 | 100 | 7.96 |
| 08/14/2026 16:21 | 100 | 7.96 |
| 08/14/2026 16:21 | 1 | 7.965 |
| 08/14/2026 16:21 | 281 | 7.96 |
| 08/14/2026 16:21 | 25 | 7.96 |
| 08/14/2026 16:21 | 75 | 7.96 |
| 08/14/2026 16:21 | 431 | 7.96 |
| 08/14/2026 16:21 | 100 | 7.95 |
| 08/14/2026 16:21 | 100 | 7.945 |
| 08/14/2026 16:21 | 100 | 7.93 |
| 08/14/2026 16:21 | 98 | 7.94 |
| 08/14/2026 16:21 | 2 | 7.94 |
| 08/14/2026 16:21 | 200 | 7.94 |
| 08/14/2026 16:21 | 57 | 7.95 |
| 08/14/2026 16:21 | 43 | 7.95 |
| 08/14/2026 16:21 | 100 | 7.95 |
| 08/14/2026 16:21 | 140 | 7.95 |
| 08/14/2026 16:21 | 100 | 7.95 |
| 08/14/2026 16:21 | 200 | 7.95 |
| 08/14/2026 16:21 | 200 | 7.95 |
| 08/14/2026 16:21 | 200 | 7.95 |
| 08/14/2026 16:20 | 229 | 7.96 |
| 08/14/2026 16:20 | 202 | 7.96 |
| 08/14/2026 16:20 | 298 | 7.96 |
| 08/14/2026 16:20 | 1 | 7.96 |
| 08/14/2026 16:20 | 10 | 7.955 |
| 08/14/2026 16:20 | 1 | 7.96 |
| 08/14/2026 16:20 | 200 | 7.96 |
| 08/14/2026 16:20 | 100 | 7.96 |
| 08/14/2026 16:20 | 1 | 7.97 |
| 08/14/2026 16:20 | 1 | 7.965 |
| 08/14/2026 16:20 | 1 | 7.96 |
| 08/14/2026 16:20 | 5 | 7.97 |
| 08/14/2026 16:20 | 100 | 7.97 |
| 08/14/2026 16:20 | 100 | 7.96 |
| 08/14/2026 16:20 | 50 | 7.95 |
| 08/14/2026 16:20 | 559 | 7.95 |
| 08/14/2026 16:20 | 1121 | 7.95 |
| 08/14/2026 16:20 | 483 | 7.95 |
| 08/14/2026 16:20 | 996 | 7.95 |
| 08/14/2026 16:19 | 1 | 7.95 |
| 08/14/2026 16:19 | 5 | 7.945 |
| 08/14/2026 16:19 | 1 | 7.95 |
| 08/14/2026 16:19 | 50 | 7.94 |
| 08/14/2026 16:19 | 1 | 7.95 |
| 08/14/2026 16:19 | 1 | 7.95 |
| 08/14/2026 16:19 | 100 | 7.95 |
| 08/14/2026 16:19 | 100 | 7.93 |
| 08/14/2026 16:19 | 300 | 7.93 |
| 08/14/2026 16:19 | 816 | 7.93 |
| 08/14/2026 16:19 | 200 | 7.93 |
| 08/14/2026 16:19 | 694 | 7.93 |
| 08/14/2026 16:19 | 57 | 7.93 |
| 08/14/2026 16:19 | 100 | 7.92 |
| 08/14/2026 16:19 | 200 | 7.92 |
| 08/14/2026 16:19 | 24 | 7.92 |
| 08/14/2026 16:19 | 1 | 7.91 |
| 08/14/2026 16:19 | 1 | 7.92 |
| 08/14/2026 16:19 | 72 | 7.92 |
| 08/14/2026 16:19 | 1 | 7.92 |
| 08/14/2026 16:19 | 1 | 7.92 |
| 08/14/2026 16:19 | 1 | 7.92 |
| 08/14/2026 16:19 | 23 | 7.915 |
| 08/14/2026 16:19 | 100 | 7.92 |
| 08/14/2026 16:19 | 300 | 7.92 |
| 08/14/2026 16:19 | 200 | 7.92 |
| 08/14/2026 16:19 | 100 | 7.93 |
| 08/14/2026 16:19 | 1 | 7.94 |
| 08/14/2026 16:19 | 1 | 7.93 |
| 08/14/2026 16:18 | 100 | 7.93 |
| 08/14/2026 16:18 | 100 | 7.93 |
| 08/14/2026 16:18 | 100 | 7.92 |
| 08/14/2026 16:18 | 100 | 7.92 |
| 08/14/2026 16:18 | 1 | 7.92 |
| 08/14/2026 16:18 | 200 | 7.92 |
| 08/14/2026 16:18 | 621 | 7.92 |
| 08/14/2026 16:18 | 1104 | 7.92 |
| 08/14/2026 16:18 | 100 | 7.92 |
| 08/14/2026 16:18 | 86 | 7.92 |
| 08/14/2026 16:18 | 10 | 7.915 |
| 08/14/2026 16:18 | 1 | 7.915 |
| 08/14/2026 16:18 | 1 | 7.915 |
| 08/14/2026 16:18 | 1 | 7.92 |
| 08/14/2026 16:18 | 1 | 7.92 |
| 08/14/2026 16:18 | 1 | 7.92 |
| 08/14/2026 16:18 | 1 | 7.92 |
| 08/14/2026 16:18 | 1 | 7.90 |
| 08/14/2026 16:18 | 10 | 7.90 |
| 08/14/2026 16:18 | 10 | 7.90 |
| 08/14/2026 16:18 | 100 | 7.90 |
| 08/14/2026 16:18 | 10 | 7.90 |
| 08/14/2026 16:18 | 162 | 7.89 |
| 08/14/2026 16:18 | 100 | 7.89 |
| 08/14/2026 16:18 | 300 | 7.89 |
| 08/14/2026 16:17 | 104 | 7.89 |
| 08/14/2026 16:17 | 100 | 7.89 |
| 08/14/2026 16:17 | 100 | 7.89 |
| 08/14/2026 16:17 | 100 | 7.89 |
| 08/14/2026 16:17 | 100 | 7.90 |
| 08/14/2026 16:17 | 100 | 7.90 |
| 08/14/2026 16:17 | 200 | 7.90 |
| 08/14/2026 16:17 | 10 | 7.90 |
| 08/14/2026 16:17 | 92 | 7.89 |
| 08/14/2026 16:17 | 47 | 7.89 |
| 08/14/2026 16:17 | 64 | 7.89 |
| 08/14/2026 16:17 | 168 | 7.89 |
| 08/14/2026 16:17 | 776 | 7.89 |
| 08/14/2026 16:17 | 1320 | 7.89 |
| 08/14/2026 16:16 | 100 | 7.88 |
| 08/14/2026 16:16 | 1 | 7.88 |
| 08/14/2026 16:16 | 50 | 7.885 |
| 08/14/2026 16:16 | 100 | 7.88 |
| 08/14/2026 16:16 | 100 | 7.88 |
| 08/14/2026 16:16 | 16 | 7.87 |
| 08/14/2026 16:16 | 100 | 7.87 |
| 08/14/2026 16:16 | 200 | 7.87 |
| 08/14/2026 16:16 | 200 | 7.87 |
| 08/14/2026 16:16 | 1 | 7.865 |
| 08/14/2026 16:16 | 152 | 7.86 |
| 08/14/2026 16:16 | 183 | 7.86 |
| 08/14/2026 16:16 | 20 | 7.88 |
| 08/14/2026 16:16 | 80 | 7.88 |
| 08/14/2026 16:16 | 100 | 7.88 |
| 08/14/2026 16:16 | 20 | 7.88 |
| 08/14/2026 16:16 | 1 | 7.885 |
| 08/14/2026 16:16 | 1 | 7.89 |
| 08/14/2026 16:16 | 1 | 7.895 |
| 08/14/2026 16:16 | 1 | 7.895 |
| 08/14/2026 16:16 | 2 | 7.895 |
| 08/14/2026 16:15 | 1 | 7.89 |
| 08/14/2026 16:15 | 13 | 7.89 |
| 08/14/2026 16:15 | 100 | 7.90 |
| 08/14/2026 16:15 | 4 | 7.90 |
| 08/14/2026 16:15 | 1 | 7.91 |
| 08/14/2026 16:15 | 200 | 7.90 |
| 08/14/2026 16:15 | 200 | 7.89 |
| 08/14/2026 16:15 | 50 | 7.90 |
| 08/14/2026 16:15 | 53 | 7.90 |
| 08/14/2026 16:15 | 274 | 7.89 |
| 08/14/2026 16:15 | 53 | 7.88 |
| 08/14/2026 16:15 | 1 | 7.87 |
| 08/14/2026 16:15 | 200 | 7.87 |
| 08/14/2026 16:15 | 100 | 7.87 |
| 08/14/2026 16:15 | 2 | 7.84 |
| 08/14/2026 16:15 | 93 | 7.85 |
| 08/14/2026 16:15 | 100 | 7.85 |
| 08/14/2026 16:15 | 100 | 7.85 |
| 08/14/2026 16:15 | 100 | 7.85 |
| 08/14/2026 16:15 | 1 | 7.85 |
| 08/14/2026 16:15 | 86 | 7.85 |
| 08/14/2026 16:15 | 8 | 7.85 |
| 08/14/2026 16:15 | 9 | 7.85 |
| 08/14/2026 16:15 | 1 | 7.84 |
| 08/14/2026 16:15 | 1 | 7.85 |
| 08/14/2026 16:15 | 10 | 7.85 |
| 08/14/2026 16:15 | 59 | 7.85 |
| 08/14/2026 16:15 | 41 | 7.85 |
| 08/14/2026 16:15 | 55 | 7.85 |
| 08/14/2026 16:15 | 100 | 7.85 |
| 08/14/2026 16:15 | 4 | 7.85 |
| 08/14/2026 16:15 | 1 | 7.865 |
| 08/14/2026 16:14 | 1 | 7.865 |
| 08/14/2026 16:14 | 2 | 7.865 |
| 08/14/2026 16:14 | 1 | 7.86 |
| 08/14/2026 16:14 | 1 | 7.87 |
| 08/14/2026 16:14 | 48 | 7.87 |
| 08/14/2026 16:14 | 58 | 7.87 |
| 08/14/2026 16:14 | 170 | 7.87 |
| 08/14/2026 16:14 | 698 | 7.87 |
| 08/14/2026 16:14 | 2 | 7.85 |
| 08/14/2026 16:14 | 100 | 7.86 |
| 08/14/2026 16:14 | 100 | 7.87 |
| 08/14/2026 16:14 | 100 | 7.87 |
| 08/14/2026 16:14 | 1 | 7.87 |
| 08/14/2026 16:14 | 74 | 7.87 |
| 08/14/2026 16:14 | 1 | 7.87 |
| 08/14/2026 16:14 | 2 | 7.87 |
| 08/14/2026 16:14 | 1 | 7.87 |
| 08/14/2026 16:14 | 1 | 7.87 |
| 08/14/2026 16:14 | 1 | 7.87 |
| 08/14/2026 16:14 | 1 | 7.87 |
| 08/14/2026 16:14 | 53 | 7.87 |
| 08/14/2026 16:14 | 2 | 7.845 |
| 08/14/2026 16:14 | 100 | 7.84 |
| 08/14/2026 16:14 | 1566 | 7.83 |
| 08/14/2026 16:14 | 155 | 7.83 |
| 08/14/2026 16:14 | 103 | 7.83 |
| 08/14/2026 16:14 | 100 | 7.825 |
| 08/14/2026 16:14 | 1 | 7.82 |
| 08/14/2026 16:14 | 1 | 7.83 |
| 08/14/2026 16:14 | 1 | 7.82 |
| 08/14/2026 16:14 | 10 | 7.83 |
| 08/14/2026 16:14 | 427 | 7.82 |
| 08/14/2026 16:14 | 80 | 7.82 |
| 08/14/2026 16:14 | 1 | 7.82 |
| 08/14/2026 16:14 | 10 | 7.82 |
| 08/14/2026 16:14 | 89 | 7.82 |
| 08/14/2026 16:14 | 127 | 7.82 |
| 08/14/2026 16:14 | 84 | 7.82 |
| 08/14/2026 16:14 | 99 | 7.82 |
| 08/14/2026 16:13 | 1 | 7.82 |
| 08/14/2026 16:13 | 1 | 7.82 |
| 08/14/2026 16:13 | 130 | 7.83 |
| 08/14/2026 16:13 | 50 | 7.83 |
| 08/14/2026 16:13 | 100 | 7.83 |
| 08/14/2026 16:13 | 199 | 7.83 |
| 08/14/2026 16:13 | 1 | 7.83 |
| 08/14/2026 16:13 | 1 | 7.84 |
| 08/14/2026 16:13 | 100 | 7.83 |
| 08/14/2026 16:13 | 5 | 7.82 |
| 08/14/2026 16:13 | 5 | 7.82 |
| 08/14/2026 16:12 | 6 | 7.81 |
| 08/14/2026 16:12 | 1 | 7.81 |
| 08/14/2026 16:12 | 4 | 7.81 |
| 08/14/2026 16:12 | 72 | 7.81 |
| 08/14/2026 16:12 | 4 | 7.81 |
| 08/14/2026 16:12 | 1 | 7.81 |
| 08/14/2026 16:12 | 1 | 7.81 |
| 08/14/2026 16:12 | 4 | 7.81 |
| 08/14/2026 16:12 | 72 | 7.81 |
| 08/14/2026 16:12 | 1 | 7.80 |
| 08/14/2026 16:12 | 80 | 7.80 |
| 08/14/2026 16:12 | 10 | 7.81 |
| 08/14/2026 16:12 | 3 | 7.82 |
| 08/14/2026 16:12 | 100 | 7.82 |
| 08/14/2026 16:12 | 64 | 7.82 |
| 08/14/2026 16:12 | 200 | 7.82 |
| 08/14/2026 16:12 | 1 | 7.82 |
| 08/14/2026 16:12 | 45 | 7.81 |
| 08/14/2026 16:12 | 50 | 7.81 |
| 08/14/2026 16:12 | 1 | 7.805 |
| 08/14/2026 16:12 | 100 | 7.80 |
| 08/14/2026 16:12 | 1 | 7.80 |
| 08/14/2026 16:12 | 1 | 7.79 |
| 08/14/2026 16:12 | 1 | 7.80 |
| 08/14/2026 16:12 | 1 | 7.79 |
| 08/14/2026 16:12 | 1 | 7.79 |
| 08/14/2026 16:12 | 1 | 7.80 |
| 08/14/2026 16:12 | 1 | 7.79 |
| 08/14/2026 16:12 | 300 | 7.80 |
| 08/14/2026 16:12 | 44 | 7.80 |
| 08/14/2026 16:12 | 1 | 7.80 |
| 08/14/2026 16:12 | 199 | 7.80 |
| 08/14/2026 16:12 | 200 | 7.81 |
| 08/14/2026 16:12 | 1 | 7.81 |
| 08/14/2026 16:12 | 1 | 7.80 |
| 08/14/2026 16:12 | 8 | 7.80 |
| 08/14/2026 16:12 | 10 | 7.80 |
| 08/14/2026 16:12 | 1 | 7.81 |
| 08/14/2026 16:12 | 1 | 7.82 |
| 08/14/2026 16:12 | 100 | 7.81 |
| 08/14/2026 16:12 | 1 | 7.81 |
| 08/14/2026 16:11 | 1 | 7.82 |
| 08/14/2026 16:11 | 1 | 7.81 |
| 08/14/2026 16:11 | 1 | 7.81 |
| 08/14/2026 16:11 | 1 | 7.82 |
| 08/14/2026 16:11 | 1 | 7.83 |
| 08/14/2026 16:11 | 51 | 7.83 |
| 08/14/2026 16:11 | 1 | 7.84 |
| 08/14/2026 16:11 | 1 | 7.83 |
| 08/14/2026 16:11 | 1 | 7.84 |
| 08/14/2026 16:11 | 1 | 7.825 |
| 08/14/2026 16:11 | 1 | 7.825 |
| 08/14/2026 16:11 | 98 | 7.82 |
| 08/14/2026 16:11 | 100 | 7.815 |
| 08/14/2026 16:11 | 200 | 7.81 |
| 08/14/2026 16:11 | 52 | 7.81 |
| 08/14/2026 16:11 | 10 | 7.81 |
| 08/14/2026 16:11 | 1 | 7.81 |
| 08/14/2026 16:11 | 1 | 7.82 |
| 08/14/2026 16:11 | 1 | 7.81 |
| 08/14/2026 16:11 | 1 | 7.82 |
| 08/14/2026 16:11 | 1 | 7.805 |
| 08/14/2026 16:11 | 1 | 7.80 |
| 08/14/2026 16:11 | 1 | 7.79 |
| 08/14/2026 16:11 | 1 | 7.80 |
| 08/14/2026 16:11 | 1 | 7.79 |
| 08/14/2026 16:11 | 10 | 7.80 |
| 08/14/2026 16:11 | 48 | 7.80 |
| 08/14/2026 16:11 | 1 | 7.80 |
| 08/14/2026 16:10 | 52 | 7.80 |
| 08/14/2026 16:10 | 48 | 7.80 |
| 08/14/2026 16:10 | 24 | 7.80 |
| 08/14/2026 16:10 | 48 | 7.80 |
| 08/14/2026 16:10 | 14 | 7.80 |
| 08/14/2026 16:10 | 1 | 7.80 |
| 08/14/2026 16:10 | 1 | 7.80 |
| 08/14/2026 16:10 | 48 | 7.80 |
| 08/14/2026 16:10 | 100 | 7.80 |
| 08/14/2026 16:10 | 2 | 7.80 |
| 08/14/2026 16:10 | 7 | 7.80 |
| 08/14/2026 16:10 | 37 | 7.80 |
| 08/14/2026 16:10 | 89 | 7.805 |
| 08/14/2026 16:10 | 5 | 7.80 |
| 08/14/2026 16:10 | 100 | 7.80 |
| 08/14/2026 16:10 | 9 | 7.79 |
| 08/14/2026 16:10 | 1 | 7.79 |
| 08/14/2026 16:10 | 49 | 7.78 |
| 08/14/2026 16:10 | 100 | 7.78 |
| 08/14/2026 16:10 | 86 | 7.78 |
| 08/14/2026 16:10 | 1 | 7.78 |
| 08/14/2026 16:10 | 1 | 7.78 |
| 08/14/2026 16:10 | 1 | 7.785 |
| 08/14/2026 16:10 | 1 | 7.79 |
| 08/14/2026 16:10 | 1 | 7.79 |
| 08/14/2026 16:10 | 1 | 7.79 |
| 08/14/2026 16:10 | 1 | 7.785 |
| 08/14/2026 16:10 | 1 | 7.785 |
| 08/14/2026 16:10 | 1 | 7.79 |
| 08/14/2026 16:10 | 1 | 7.78 |
| 08/14/2026 16:10 | 1 | 7.79 |
| 08/14/2026 16:10 | 11 | 7.78 |
| 08/14/2026 16:10 | 1 | 7.78 |
| 08/14/2026 16:10 | 77 | 7.78 |
| 08/14/2026 16:10 | 21 | 7.78 |
| 08/14/2026 16:09 | 1 | 7.79 |
| 08/14/2026 16:09 | 1 | 7.78 |
| 08/14/2026 16:09 | 1 | 7.79 |
| 08/14/2026 16:09 | 1 | 7.78 |
| 08/14/2026 16:09 | 100 | 7.79 |
| 08/14/2026 16:09 | 100 | 7.79 |
| 08/14/2026 16:09 | 200 | 7.78 |
| 08/14/2026 16:09 | 13 | 7.78 |
| 08/14/2026 16:09 | 100 | 7.78 |
| 08/14/2026 16:09 | 1 | 7.77 |
| 08/14/2026 16:09 | 37 | 7.77 |
| 08/14/2026 16:09 | 30 | 7.77 |
| 08/14/2026 16:09 | 1 | 7.77 |
| 08/14/2026 16:09 | 51 | 7.76 |
| 08/14/2026 16:09 | 10 | 7.76 |
| 08/14/2026 16:09 | 100 | 7.76 |
| 08/14/2026 16:09 | 1 | 7.75 |
| 08/14/2026 16:09 | 54 | 7.75 |
| 08/14/2026 16:09 | 1 | 7.75 |
| 08/14/2026 16:09 | 67 | 7.75 |
| 08/14/2026 16:09 | 1 | 7.75 |
| 08/14/2026 16:09 | 99 | 7.75 |
| 08/14/2026 16:09 | 1 | 7.75 |
| 08/14/2026 16:09 | 50 | 7.75 |
| 08/14/2026 16:09 | 100 | 7.77 |
| 08/14/2026 16:09 | 28 | 7.77 |
| 08/14/2026 16:09 | 100 | 7.77 |
| 08/14/2026 16:09 | 26 | 7.77 |
| 08/14/2026 16:09 | 1 | 7.77 |
| 08/14/2026 16:09 | 200 | 7.78 |
| 08/14/2026 16:09 | 200 | 7.78 |
| 08/14/2026 16:08 | 50 | 7.765 |
| 08/14/2026 16:08 | 250 | 7.76 |
| 08/14/2026 16:08 | 300 | 7.76 |
| 08/14/2026 16:08 | 50 | 7.76 |
| 08/14/2026 16:08 | 200 | 7.76 |
| 08/14/2026 16:08 | 100 | 7.76 |
| 08/14/2026 16:08 | 300 | 7.76 |
| 08/14/2026 16:08 | 300 | 7.76 |
| 08/14/2026 16:08 | 300 | 7.76 |
| 08/14/2026 16:08 | 100 | 7.76 |
| 08/14/2026 16:08 | 2 | 7.75 |
| 08/14/2026 16:08 | 50 | 7.745 |
| 08/14/2026 16:08 | 50 | 7.745 |
| 08/14/2026 16:08 | 200 | 7.75 |
| 08/14/2026 16:08 | 29 | 7.75 |
| 08/14/2026 16:08 | 12 | 7.74 |
| 08/14/2026 16:08 | 50 | 7.74 |
| 08/14/2026 16:08 | 100 | 7.74 |
| 08/14/2026 16:08 | 100 | 7.74 |
| 08/14/2026 16:08 | 200 | 7.74 |
| 08/14/2026 16:08 | 1 | 7.74 |
| 08/14/2026 16:08 | 1 | 7.74 |
| 08/14/2026 16:08 | 61 | 7.74 |
| 08/14/2026 16:08 | 1 | 7.74 |
| 08/14/2026 16:08 | 1 | 7.73 |
| 08/14/2026 16:08 | 1 | 7.74 |
| 08/14/2026 16:08 | 72 | 7.74 |
| 08/14/2026 16:08 | 100 | 7.75 |
| 08/14/2026 16:08 | 50 | 7.75 |
| 08/14/2026 16:08 | 100 | 7.75 |
| 08/14/2026 16:08 | 100 | 7.75 |
| 08/14/2026 16:08 | 55 | 7.75 |
| 08/14/2026 16:08 | 100 | 7.75 |
| 08/14/2026 16:08 | 200 | 7.75 |
| 08/14/2026 16:08 | 1 | 7.73 |
| 08/14/2026 16:07 | 100 | 7.735 |
| 08/14/2026 16:07 | 1 | 7.745 |
| 08/14/2026 16:07 | 200 | 7.74 |
| 08/14/2026 16:07 | 100 | 7.74 |
| 08/14/2026 16:07 | 1 | 7.74 |
| 08/14/2026 16:07 | 200 | 7.74 |
| 08/14/2026 16:07 | 200 | 7.73 |
| 08/14/2026 16:07 | 200 | 7.72 |
| 08/14/2026 16:07 | 100 | 7.72 |
| 08/14/2026 16:07 | 199 | 7.72 |
| 08/14/2026 16:07 | 1 | 7.72 |
| 08/14/2026 16:07 | 62 | 7.71 |
| 08/14/2026 16:07 | 1 | 7.72 |
| 08/14/2026 16:07 | 1 | 7.73 |
| 08/14/2026 16:06 | 28 | 7.73 |
| 08/14/2026 16:06 | 10 | 7.73 |
| 08/14/2026 16:06 | 25 | 7.73 |
| 08/14/2026 16:06 | 10 | 7.73 |
| 08/14/2026 16:06 | 66 | 7.73 |
| 08/14/2026 16:06 | 1 | 7.73 |
| 08/14/2026 16:06 | 1 | 7.73 |
| 08/14/2026 16:06 | 1 | 7.73 |
| 08/14/2026 16:06 | 1 | 7.73 |
| 08/14/2026 16:06 | 1 | 7.72 |
| 08/14/2026 16:06 | 1 | 7.74 |
| 08/14/2026 16:06 | 52 | 7.73 |
| 08/14/2026 16:06 | 1 | 7.73 |
| 08/14/2026 16:06 | 1 | 7.74 |
| 08/14/2026 16:06 | 1 | 7.74 |
| 08/14/2026 16:06 | 1 | 7.73 |
| 08/14/2026 16:06 | 1 | 7.74 |
| 08/14/2026 16:06 | 1 | 7.74 |
| 08/14/2026 16:06 | 1 | 7.74 |
| 08/14/2026 16:06 | 1 | 7.74 |
| 08/14/2026 16:05 | 1 | 7.74 |
| 08/14/2026 16:05 | 250 | 7.73 |
| 08/14/2026 16:05 | 50 | 7.73 |
| 08/14/2026 16:05 | 1 | 7.74 |
| 08/14/2026 16:05 | 1 | 7.75 |
| 08/14/2026 16:05 | 50 | 7.745 |
| 08/14/2026 16:05 | 76 | 7.75 |
| 08/14/2026 16:05 | 1 | 7.76 |
| 08/14/2026 16:05 | 1 | 7.76 |
| 08/14/2026 16:05 | 1 | 7.76 |
| 08/14/2026 16:05 | 78 | 7.75 |
| 08/14/2026 16:05 | 1 | 7.75 |
| 08/14/2026 16:05 | 1 | 7.76 |
| 08/14/2026 16:05 | 1 | 7.75 |
| 08/14/2026 16:05 | 27 | 7.75 |
| 08/14/2026 16:05 | 83 | 7.75 |
| 08/14/2026 16:05 | 1 | 7.75 |
| 08/14/2026 16:05 | 100 | 7.76 |
| 08/14/2026 16:05 | 93 | 7.76 |
| 08/14/2026 16:05 | 10 | 7.745 |
| 08/14/2026 16:05 | 2 | 7.745 |
| 08/14/2026 16:05 | 1 | 7.74 |
| 08/14/2026 16:05 | 128 | 7.74 |
| 08/14/2026 16:05 | 72 | 7.74 |
| 08/14/2026 16:05 | 18 | 7.74 |
| 08/14/2026 16:05 | 1 | 7.74 |
| 08/14/2026 16:05 | 1 | 7.74 |
| 08/14/2026 16:05 | 1 | 7.73 |
| 08/14/2026 16:04 | 1 | 7.745 |
| 08/14/2026 16:04 | 26 | 7.74 |
| 08/14/2026 16:04 | 2 | 7.74 |
| 08/14/2026 16:04 | 100 | 7.74 |
| 08/14/2026 16:04 | 26 | 7.74 |
| 08/14/2026 16:04 | 1 | 7.74 |
| 08/14/2026 16:04 | 10 | 7.73 |
| 08/14/2026 16:04 | 100 | 7.73 |
| 08/14/2026 16:04 | 100 | 7.725 |
| 08/14/2026 16:04 | 186 | 7.73 |
| 08/14/2026 16:04 | 126 | 7.73 |
| 08/14/2026 16:04 | 77 | 7.73 |
| 08/14/2026 16:04 | 23 | 7.73 |
| 08/14/2026 16:04 | 100 | 7.73 |
| 08/14/2026 16:04 | 100 | 7.72 |
| 08/14/2026 16:04 | 100 | 7.72 |
| 08/14/2026 16:04 | 100 | 7.72 |
| 08/14/2026 16:04 | 200 | 7.72 |
| 08/14/2026 16:04 | 100 | 7.73 |
| 08/14/2026 16:04 | 138 | 7.73 |
| 08/14/2026 16:04 | 62 | 7.73 |
| 08/14/2026 16:04 | 100 | 7.73 |
| 08/14/2026 16:04 | 1 | 7.74 |
| 08/14/2026 16:04 | 98 | 7.74 |
| 08/14/2026 16:04 | 45 | 7.75 |
| 08/14/2026 16:04 | 1 | 7.74 |
| 08/14/2026 16:03 | 1 | 7.74 |
| 08/14/2026 16:03 | 1 | 7.75 |
| 08/14/2026 16:03 | 1 | 7.76 |
| 08/14/2026 16:03 | 1 | 7.76 |
| 08/14/2026 16:03 | 50 | 7.75 |
| 08/14/2026 16:03 | 50 | 7.75 |
| 08/14/2026 16:03 | 40 | 7.75 |
| 08/14/2026 16:03 | 2 | 7.75 |
| 08/14/2026 16:03 | 1 | 7.75 |
| 08/14/2026 16:02 | 1 | 7.77 |
| 08/14/2026 16:02 | 25 | 7.76 |
| 08/14/2026 16:02 | 1 | 7.77 |
| 08/14/2026 16:02 | 1 | 7.78 |
| 08/14/2026 16:02 | 1 | 7.78 |
| 08/14/2026 16:02 | 1 | 7.76 |
| 08/14/2026 16:02 | 1 | 7.78 |
| 08/14/2026 16:01 | 1 | 7.77 |
| 08/14/2026 16:01 | 2 | 7.77 |
| 08/14/2026 16:01 | 1 | 7.78 |
| 08/14/2026 16:01 | 1 | 7.78 |
| 08/14/2026 16:01 | 1 | 7.775 |
| 08/14/2026 16:01 | 1 | 7.775 |
| 08/14/2026 16:01 | 1 | 7.78 |
| 08/14/2026 16:01 | 1 | 7.77 |
| 08/14/2026 16:01 | 10 | 7.78 |
| 08/14/2026 16:01 | 5 | 7.78 |
| 08/14/2026 16:01 | 1 | 7.79 |
| 08/14/2026 16:01 | 200 | 7.77 |
| 08/14/2026 16:01 | 200 | 7.77 |
| 08/14/2026 16:01 | 26 | 7.77 |
| 08/14/2026 16:01 | 1 | 7.77 |
| 08/14/2026 16:01 | 1 | 7.77 |
| 08/14/2026 16:01 | 1 | 7.76 |
| 08/14/2026 16:01 | 1 | 7.77 |
| 08/14/2026 16:00 | 1 | 7.74 |
| 08/14/2026 16:00 | 1 | 7.76 |
| 08/14/2026 16:00 | 1 | 7.75 |
| 08/14/2026 16:00 | 1 | 7.76 |
| 08/14/2026 16:00 | 1 | 7.75 |
| 08/14/2026 16:00 | 1 | 7.77 |
| 08/14/2026 16:00 | 1 | 7.77 |
| 08/14/2026 16:00 | 1 | 7.75 |
| 08/14/2026 16:00 | 1 | 7.77 |
| 08/14/2026 16:00 | 5 | 7.76 |
| 08/14/2026 16:00 | 100 | 7.76 |
| 08/14/2026 16:00 | 200 | 7.76 |
| 08/14/2026 16:00 | 199 | 7.76 |
| 08/14/2026 16:00 | 1 | 7.76 |
| 08/14/2026 16:00 | 5 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 200 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.725 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 5 | 7.73 |
| 08/14/2026 16:00 | 5 | 7.73 |
| 08/14/2026 16:00 | 5 | 7.73 |
| 08/14/2026 16:00 | 200 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 23 | 7.73 |
| 08/14/2026 16:00 | 10 | 7.73 |
| 08/14/2026 16:00 | 200 | 7.73 |
| 08/14/2026 16:00 | 55 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 4 | 7.72 |
| 08/14/2026 16:00 | 1 | 7.72 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.72 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.72 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 5 | 7.72 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 5 | 7.72 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 5 | 7.72 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 16:00 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 1 | 7.71 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:59 | 99 | 7.71 |
| 08/14/2026 15:59 | 1 | 7.71 |
| 08/14/2026 15:59 | 1 | 7.73 |
| 08/14/2026 15:58 | 1 | 7.72 |
| 08/14/2026 15:58 | 1 | 7.72 |
| 08/14/2026 15:58 | 1 | 7.72 |
| 08/14/2026 15:58 | 1 | 7.70 |
| 08/14/2026 15:58 | 1 | 7.72 |
| 08/14/2026 15:58 | 1 | 7.72 |
| 08/14/2026 15:58 | 1 | 7.71 |
| 08/14/2026 15:58 | 100 | 7.72 |
| 08/14/2026 15:58 | 100 | 7.72 |
| 08/14/2026 15:58 | 7 | 7.72 |
| 08/14/2026 15:58 | 115 | 7.72 |
| 08/14/2026 15:58 | 85 | 7.72 |
| 08/14/2026 15:58 | 100 | 7.72 |
| 08/14/2026 15:58 | 96 | 7.72 |
| 08/14/2026 15:58 | 4 | 7.72 |
| 08/14/2026 15:58 | 10 | 7.71 |
| 08/14/2026 15:57 | 1 | 7.71 |
| 08/14/2026 15:57 | 1 | 7.71 |
| 08/14/2026 15:57 | 1 | 7.71 |
| 08/14/2026 15:57 | 100 | 7.70 |
| 08/14/2026 15:57 | 100 | 7.70 |
| 08/14/2026 15:57 | 6 | 7.70 |
| 08/14/2026 15:57 | 50 | 7.70 |
| 08/14/2026 15:57 | 1000 | 7.70 |
| 08/14/2026 15:57 | 200 | 7.70 |
| 08/14/2026 15:57 | 4 | 7.70 |
| 08/14/2026 15:57 | 300 | 7.715 |
| 08/14/2026 15:57 | 1 | 7.72 |
| 08/14/2026 15:57 | 100 | 7.71 |
| 08/14/2026 15:57 | 50 | 7.71 |
| 08/14/2026 15:56 | 98 | 7.76 |
| 08/14/2026 15:56 | 1 | 7.76 |
| 08/14/2026 15:55 | 1 | 7.76 |
| 08/14/2026 15:55 | 100 | 7.77 |
| 08/14/2026 15:55 | 100 | 7.77 |
| 08/14/2026 15:55 | 28 | 7.77 |
| 08/14/2026 15:55 | 200 | 7.78 |
| 08/14/2026 15:55 | 200 | 7.80 |
| 08/14/2026 15:55 | 700 | 7.80 |
| 08/14/2026 15:55 | 383 | 7.81 |
| 08/14/2026 15:55 | 47 | 7.81 |
| 08/14/2026 15:55 | 53 | 7.81 |
| 08/14/2026 15:55 | 100 | 7.81 |
| 08/14/2026 15:55 | 3 | 7.81 |
| 08/14/2026 15:55 | 4 | 7.82 |
| 08/14/2026 15:55 | 96 | 7.82 |
| 08/14/2026 15:55 | 1 | 7.82 |
| 08/14/2026 15:55 | 1 | 7.81 |
| 08/14/2026 15:55 | 1 | 7.82 |
| 08/14/2026 15:55 | 1 | 7.81 |
| 08/14/2026 15:55 | 1 | 7.815 |
| 08/14/2026 15:55 | 1 | 7.82 |
| 08/14/2026 15:55 | 1 | 7.82 |
| 08/14/2026 15:55 | 1 | 7.82 |
| 08/14/2026 15:55 | 100 | 7.815 |
| 08/14/2026 15:55 | 1 | 7.81 |
| 08/14/2026 15:54 | 200 | 7.82 |
| 08/14/2026 15:54 | 100 | 7.82 |
| 08/14/2026 15:54 | 100 | 7.82 |
| 08/14/2026 15:54 | 1 | 7.82 |
| 08/14/2026 15:54 | 1 | 7.83 |
| 08/14/2026 15:54 | 91 | 7.82 |
| 08/14/2026 15:54 | 5 | 7.82 |
| 08/14/2026 15:54 | 1 | 7.83 |
| 08/14/2026 15:54 | 100 | 7.83 |
| 08/14/2026 15:54 | 98 | 7.83 |
| 08/14/2026 15:54 | 2 | 7.83 |
| 08/14/2026 15:54 | 1 | 7.84 |
| 08/14/2026 15:53 | 10 | 7.83 |
| 08/14/2026 15:53 | 1 | 7.82 |
| 08/14/2026 15:53 | 386 | 7.83 |
| 08/14/2026 15:53 | 100 | 7.83 |
| 08/14/2026 15:53 | 99 | 7.83 |
| 08/14/2026 15:53 | 1 | 7.83 |
| 08/14/2026 15:53 | 1 | 7.83 |
| 08/14/2026 15:53 | 1 | 7.83 |
| 08/14/2026 15:53 | 1 | 7.82 |
| 08/14/2026 15:52 | 1 | 7.83 |
| 08/14/2026 15:52 | 1 | 7.82 |
| 08/14/2026 15:52 | 92 | 7.83 |
| 08/14/2026 15:52 | 200 | 7.83 |
| 08/14/2026 15:52 | 200 | 7.82 |
| 08/14/2026 15:52 | 13 | 7.82 |
| 08/14/2026 15:52 | 1 | 7.81 |
| 08/14/2026 15:52 | 3 | 7.81 |
| 08/14/2026 15:52 | 7 | 7.80 |
| 08/14/2026 15:52 | 3 | 7.80 |
| 08/14/2026 15:52 | 93 | 7.80 |
| 08/14/2026 15:52 | 10 | 7.80 |
| 08/14/2026 15:52 | 1 | 7.80 |
| 08/14/2026 15:52 | 1 | 7.78 |
| 08/14/2026 15:52 | 58 | 7.79 |
| 08/14/2026 15:52 | 1 | 7.79 |
| 08/14/2026 15:52 | 200 | 7.79 |
| 08/14/2026 15:52 | 32 | 7.79 |
| 08/14/2026 15:52 | 59 | 7.79 |
| 08/14/2026 15:52 | 1 | 7.79 |
| 08/14/2026 15:52 | 1 | 7.79 |
| 08/14/2026 15:52 | 1 | 7.79 |
| 08/14/2026 15:52 | 1 | 7.785 |
| 08/14/2026 15:52 | 1 | 7.785 |
| 08/14/2026 15:52 | 1 | 7.79 |
| 08/14/2026 15:52 | 1 | 7.79 |
| 08/14/2026 15:52 | 1 | 7.79 |
| 08/14/2026 15:52 | 1 | 7.79 |
| 08/14/2026 15:52 | 1 | 7.78 |
| 08/14/2026 15:52 | 1 | 7.79 |
| 08/14/2026 15:52 | 1 | 7.79 |
| 08/14/2026 15:52 | 50 | 7.79 |
| 08/14/2026 15:52 | 50 | 7.79 |
| 08/14/2026 15:52 | 200 | 7.78 |
| 08/14/2026 15:52 | 200 | 7.78 |
| 08/14/2026 15:52 | 10 | 7.78 |
| 08/14/2026 15:52 | 8 | 7.78 |
| 08/14/2026 15:52 | 300 | 7.77 |
| 08/14/2026 15:52 | 1 | 7.76 |
| 08/14/2026 15:52 | 1 | 7.77 |
| 08/14/2026 15:52 | 1 | 7.775 |
| 08/14/2026 15:52 | 7 | 7.78 |
| 08/14/2026 15:52 | 200 | 7.78 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.79 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 6 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.81 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.81 |
| 08/14/2026 15:51 | 1 | 7.81 |
| 08/14/2026 15:51 | 1 | 7.81 |
| 08/14/2026 15:51 | 100 | 7.80 |
| 08/14/2026 15:51 | 10 | 7.80 |
| 08/14/2026 15:51 | 13 | 7.80 |
| 08/14/2026 15:51 | 10 | 7.80 |
| 08/14/2026 15:51 | 143 | 7.80 |
| 08/14/2026 15:51 | 57 | 7.80 |
| 08/14/2026 15:51 | 3 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 50 | 7.79 |
| 08/14/2026 15:51 | 50 | 7.79 |
| 08/14/2026 15:51 | 7 | 7.80 |
| 08/14/2026 15:51 | 199 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.80 |
| 08/14/2026 15:51 | 1 | 7.805 |
| 08/14/2026 15:51 | 10 | 7.81 |
| 08/14/2026 15:51 | 7 | 7.81 |
| 08/14/2026 15:51 | 1 | 7.82 |
| 08/14/2026 15:51 | 10 | 7.81 |
| 08/14/2026 15:51 | 93 | 7.81 |
| 08/14/2026 15:51 | 7 | 7.81 |
| 08/14/2026 15:51 | 93 | 7.81 |
| 08/14/2026 15:51 | 200 | 7.81 |
| 08/14/2026 15:51 | 1 | 7.82 |
| 08/14/2026 15:51 | 1 | 7.82 |
| 08/14/2026 15:51 | 1 | 7.82 |
| 08/14/2026 15:51 | 1 | 7.82 |
| 08/14/2026 15:50 | 1 | 7.82 |
| 08/14/2026 15:50 | 1 | 7.82 |
| 08/14/2026 15:50 | 1 | 7.82 |
| 08/14/2026 15:50 | 1 | 7.82 |
| 08/14/2026 15:50 | 1 | 7.82 |
| 08/14/2026 15:50 | 1 | 7.82 |
| 08/14/2026 15:50 | 9 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 2 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 10 | 7.80 |
| 08/14/2026 15:50 | 200 | 7.80 |
| 08/14/2026 15:50 | 158 | 7.80 |
| 08/14/2026 15:50 | 200 | 7.80 |
| 08/14/2026 15:50 | 83 | 7.80 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 200 | 7.79 |
| 08/14/2026 15:50 | 2 | 7.79 |
| 08/14/2026 15:50 | 95 | 7.79 |
| 08/14/2026 15:50 | 1 | 7.79 |
| 08/14/2026 15:50 | 2 | 7.79 |
| 08/14/2026 15:50 | 1 | 7.79 |
| 08/14/2026 15:50 | 1 | 7.79 |
| 08/14/2026 15:50 | 10 | 7.79 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 2 | 7.80 |
| 08/14/2026 15:50 | 10 | 7.79 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 9 | 7.79 |
| 08/14/2026 15:50 | 1 | 7.79 |
| 08/14/2026 15:50 | 2 | 7.80 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 10 | 7.79 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 100 | 7.80 |
| 08/14/2026 15:50 | 1 | 7.80 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.79 |
| 08/14/2026 15:50 | 2 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:50 | 1 | 7.81 |
| 08/14/2026 15:49 | 2 | 7.81 |
| 08/14/2026 15:49 | 1 | 7.81 |
| 08/14/2026 15:49 | 36 | 7.80 |
| 08/14/2026 15:49 | 4 | 7.80 |
| 08/14/2026 15:49 | 54 | 7.80 |
| 08/14/2026 15:49 | 46 | 7.80 |
| 08/14/2026 15:49 | 300 | 7.79 |
| 08/14/2026 15:49 | 100 | 7.79 |
| 08/14/2026 15:49 | 100 | 7.79 |
| 08/14/2026 15:49 | 100 | 7.79 |
| 08/14/2026 15:49 | 300 | 7.79 |
| 08/14/2026 15:49 | 100 | 7.79 |
| 08/14/2026 15:49 | 300 | 7.79 |
| 08/14/2026 15:49 | 100 | 7.79 |
| 08/14/2026 15:49 | 4 | 7.79 |
| 08/14/2026 15:49 | 100 | 7.80 |
| 08/14/2026 15:49 | 10 | 7.79 |
| 08/14/2026 15:49 | 100 | 7.80 |
| 08/14/2026 15:49 | 100 | 7.80 |
| 08/14/2026 15:49 | 100 | 7.80 |
| 08/14/2026 15:49 | 100 | 7.80 |
| 08/14/2026 15:49 | 200 | 7.80 |
| 08/14/2026 15:49 | 200 | 7.80 |
| 08/14/2026 15:49 | 100 | 7.79 |
| 08/14/2026 15:49 | 199 | 7.79 |
| 08/14/2026 15:49 | 11 | 7.795 |
| 08/14/2026 15:49 | 1 | 7.79 |
| 08/14/2026 15:49 | 100 | 7.79 |
| 08/14/2026 15:49 | 2 | 7.79 |
| 08/14/2026 15:49 | 2 | 7.79 |
| 08/14/2026 15:49 | 2 | 7.77 |
| 08/14/2026 15:49 | 100 | 7.77 |
| 08/14/2026 15:49 | 200 | 7.77 |
| 08/14/2026 15:49 | 200 | 7.78 |
| 08/14/2026 15:49 | 30 | 7.79 |
| 08/14/2026 15:49 | 170 | 7.79 |
| 08/14/2026 15:49 | 1 | 7.79 |
| 08/14/2026 15:49 | 1 | 7.79 |
| 08/14/2026 15:49 | 1 | 7.79 |
| 08/14/2026 15:49 | 119 | 7.78 |
| 08/14/2026 15:49 | 1 | 7.78 |
| 08/14/2026 15:49 | 2 | 7.80 |
| 08/14/2026 15:49 | 2 | 7.80 |
| 08/14/2026 15:49 | 1 | 7.79 |
| 08/14/2026 15:49 | 2 | 7.80 |
| 08/14/2026 15:49 | 2 | 7.80 |
| 08/14/2026 15:49 | 1 | 7.80 |
| 08/14/2026 15:49 | 1 | 7.79 |
| 08/14/2026 15:49 | 2 | 7.79 |
| 08/14/2026 15:49 | 100 | 7.79 |
| 08/14/2026 15:49 | 1 | 7.79 |
| 08/14/2026 15:49 | 1 | 7.80 |
| 08/14/2026 15:49 | 200 | 7.79 |
| 08/14/2026 15:49 | 200 | 7.78 |
| 08/14/2026 15:49 | 200 | 7.76 |
| 08/14/2026 15:49 | 200 | 7.76 |
| 08/14/2026 15:49 | 355 | 7.76 |
| 08/14/2026 15:48 | 2 | 7.76 |
| 08/14/2026 15:48 | 198 | 7.75 |
| 08/14/2026 15:48 | 2 | 7.75 |
| 08/14/2026 15:48 | 2 | 7.76 |
| 08/14/2026 15:48 | 19 | 7.75 |
| 08/14/2026 15:48 | 40 | 7.75 |
| 08/14/2026 15:48 | 1 | 7.75 |
| 08/14/2026 15:48 | 99 | 7.75 |
| 08/14/2026 15:48 | 100 | 7.75 |
| 08/14/2026 15:48 | 300 | 7.76 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 2 | 7.78 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 2 | 7.78 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 2 | 7.78 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 2 | 7.78 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 2 | 7.78 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 2 | 7.78 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 2 | 7.78 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 1 | 7.78 |
| 08/14/2026 15:47 | 2 | 7.78 |
| 08/14/2026 15:47 | 2 | 7.78 |
| 08/14/2026 15:47 | 2 | 7.78 |
| 08/14/2026 15:47 | 2 | 7.78 |
| 08/14/2026 15:47 | 2 | 7.78 |
| 08/14/2026 15:47 | 2 | 7.78 |
| 08/14/2026 15:46 | 100 | 7.76 |
| 08/14/2026 15:46 | 155 | 7.75 |
| 08/14/2026 15:46 | 251 | 7.75 |
| 08/14/2026 15:46 | 60 | 7.74 |
| 08/14/2026 15:46 | 118 | 7.74 |
| 08/14/2026 15:46 | 5 | 7.74 |
| 08/14/2026 15:46 | 39 | 7.74 |
| 08/14/2026 15:46 | 1 | 7.75 |
| 08/14/2026 15:46 | 2 | 7.75 |
| 08/14/2026 15:46 | 37 | 7.75 |
| 08/14/2026 15:46 | 97 | 7.75 |
| 08/14/2026 15:46 | 3 | 7.75 |
| 08/14/2026 15:46 | 1 | 7.75 |
| 08/14/2026 15:46 | 2 | 7.75 |
| 08/14/2026 15:46 | 3 | 7.75 |
| 08/14/2026 15:46 | 2 | 7.75 |
| 08/14/2026 15:46 | 2 | 7.75 |
| 08/14/2026 15:46 | 1 | 7.77 |
| 08/14/2026 15:46 | 2 | 7.77 |
| 08/14/2026 15:46 | 2 | 7.77 |
| 08/14/2026 15:46 | 1 | 7.77 |
| 08/14/2026 15:46 | 1 | 7.77 |
| 08/14/2026 15:45 | 100 | 7.75 |
| 08/14/2026 15:45 | 50 | 7.79 |
| 08/14/2026 15:45 | 100 | 7.79 |
| 08/14/2026 15:45 | 100 | 7.79 |
| 08/14/2026 15:45 | 1 | 7.80 |
| 08/14/2026 15:45 | 50 | 7.83 |
| 08/14/2026 15:45 | 50 | 7.83 |
| 08/14/2026 15:45 | 500 | 7.88 |
| 08/14/2026 15:45 | 1500 | 7.88 |
| 08/14/2026 15:44 | 300 | 7.885 |
| 08/14/2026 15:43 | 86 | 7.88 |
| 08/14/2026 15:43 | 1 | 7.88 |
| 08/14/2026 15:43 | 2 | 7.88 |
| 08/14/2026 15:43 | 11 | 7.88 |
| 08/14/2026 15:43 | 99 | 7.88 |
| 08/14/2026 15:43 | 1 | 7.88 |
| 08/14/2026 15:42 | 96 | 7.85 |
| 08/14/2026 15:42 | 1 | 7.85 |
| 08/14/2026 15:42 | 1 | 7.85 |
| 08/14/2026 15:42 | 1 | 7.85 |
| 08/14/2026 15:42 | 1 | 7.85 |
| 08/14/2026 15:41 | 500 | 7.81 |
| 08/14/2026 15:41 | 397 | 7.81 |
| 08/14/2026 15:41 | 2 | 7.81 |
| 08/14/2026 15:41 | 1 | 7.81 |
| 08/14/2026 15:41 | 300 | 7.80 |
| 08/14/2026 15:41 | 1 | 7.81 |
| 08/14/2026 15:41 | 99 | 7.79 |
| 08/14/2026 15:41 | 1 | 7.79 |
| 08/14/2026 15:41 | 1 | 7.81 |
| 08/14/2026 15:41 | 3 | 7.81 |
| 08/14/2026 15:41 | 3 | 7.81 |
| 08/14/2026 15:41 | 4 | 7.81 |
| 08/14/2026 15:41 | 300 | 7.825 |
| 08/14/2026 15:41 | 90 | 7.84 |
| 08/14/2026 15:41 | 4 | 7.84 |
| 08/14/2026 15:41 | 3 | 7.84 |
| 08/14/2026 15:41 | 3 | 7.84 |
| 08/14/2026 15:41 | 50 | 7.85 |
| 08/14/2026 15:41 | 3 | 7.85 |
| 08/14/2026 15:41 | 6 | 7.85 |
| 08/14/2026 15:41 | 94 | 7.85 |
| 08/14/2026 15:41 | 6 | 7.85 |
| 08/14/2026 15:41 | 91 | 7.85 |
| 08/14/2026 15:41 | 200 | 7.85 |
| 08/14/2026 15:41 | 100 | 7.85 |
| 08/14/2026 15:41 | 100 | 7.87 |
| 08/14/2026 15:41 | 67 | 7.87 |
| 08/14/2026 15:41 | 33 | 7.87 |
| 08/14/2026 15:41 | 200 | 7.88 |
| 08/14/2026 15:41 | 100 | 7.89 |
| 08/14/2026 15:41 | 200 | 7.89 |
| 08/14/2026 15:41 | 5 | 7.89 |
| 08/14/2026 15:41 | 205 | 7.90 |
| 08/14/2026 15:41 | 37 | 7.91 |
| 08/14/2026 15:41 | 100 | 7.91 |
| 08/14/2026 15:41 | 193 | 7.91 |
| 08/14/2026 15:41 | 7 | 7.91 |
| 08/14/2026 15:41 | 9 | 7.92 |
| 08/14/2026 15:41 | 91 | 7.92 |
| 08/14/2026 15:41 | 36 | 7.92 |
| 08/14/2026 15:41 | 100 | 7.92 |
| 08/14/2026 15:40 | 170 | 7.92 |
| 08/14/2026 15:40 | 229 | 7.92 |
| 08/14/2026 15:40 | 85 | 7.915 |
| 08/14/2026 15:40 | 1 | 7.92 |
| 08/14/2026 15:40 | 8 | 7.91 |
| 08/14/2026 15:40 | 7 | 7.90 |
| 08/14/2026 15:39 | 81 | 7.91 |
| 08/14/2026 15:39 | 1 | 7.91 |
| 08/14/2026 15:39 | 2 | 7.91 |
| 08/14/2026 15:39 | 1 | 7.91 |
| 08/14/2026 15:39 | 2 | 7.91 |
| 08/14/2026 15:39 | 1 | 7.91 |
| 08/14/2026 15:39 | 200 | 7.91 |
| 08/14/2026 15:39 | 115 | 7.91 |
| 08/14/2026 15:39 | 69 | 7.91 |
| 08/14/2026 15:39 | 76 | 7.91 |
| 08/14/2026 15:39 | 8 | 7.91 |
| 08/14/2026 15:39 | 7 | 7.91 |
| 08/14/2026 15:39 | 8 | 7.91 |
| 08/14/2026 15:39 | 1 | 7.91 |
| 08/14/2026 15:38 | 1 | 7.91 |
| 08/14/2026 15:38 | 100 | 7.91 |
| 08/14/2026 15:38 | 100 | 7.89 |
| 08/14/2026 15:38 | 100 | 7.89 |
| 08/14/2026 15:38 | 197 | 7.89 |
| 08/14/2026 15:38 | 3 | 7.89 |
| 08/14/2026 15:38 | 404 | 7.895 |
| 08/14/2026 15:38 | 4 | 7.89 |
| 08/14/2026 15:38 | 100 | 7.89 |
| 08/14/2026 15:38 | 100 | 7.89 |
| 08/14/2026 15:38 | 4 | 7.90 |
| 08/14/2026 15:38 | 17 | 7.90 |
| 08/14/2026 15:38 | 200 | 7.90 |
| 08/14/2026 15:38 | 100 | 7.90 |
| 08/14/2026 15:38 | 58 | 7.90 |
| 08/14/2026 15:38 | 69 | 7.90 |
| 08/14/2026 15:38 | 100 | 7.89 |
| 08/14/2026 15:38 | 100 | 7.89 |
| 08/14/2026 15:38 | 100 | 7.89 |
| 08/14/2026 15:38 | 100 | 7.88 |
| 08/14/2026 15:38 | 200 | 7.87 |
| 08/14/2026 15:38 | 100 | 7.895 |
| 08/14/2026 15:38 | 200 | 7.90 |
| 08/14/2026 15:38 | 198 | 7.90 |
| 08/14/2026 15:38 | 2 | 7.90 |
| 08/14/2026 15:38 | 94 | 7.92 |
| 08/14/2026 15:38 | 2 | 7.92 |
| 08/14/2026 15:38 | 2 | 7.92 |
| 08/14/2026 15:38 | 2 | 7.92 |
| 08/14/2026 15:38 | 40 | 7.94 |
| 08/14/2026 15:38 | 74 | 7.94 |
| 08/14/2026 15:38 | 2 | 7.94 |
| 08/14/2026 15:38 | 24 | 7.94 |
| 08/14/2026 15:38 | 76 | 7.95 |
| 08/14/2026 15:38 | 140 | 7.95 |
| 08/14/2026 15:38 | 244 | 7.95 |
| 08/14/2026 15:38 | 140 | 7.95 |
| 08/14/2026 15:37 | 50 | 7.96 |
| 08/14/2026 15:37 | 59 | 7.97 |
| 08/14/2026 15:37 | 100 | 7.925 |
| 08/14/2026 15:36 | 940 | 7.88 |
| 08/14/2026 15:36 | 5 | 7.87 |
| 08/14/2026 15:36 | 50 | 7.825 |
| 08/14/2026 15:36 | 50 | 7.82 |
| 08/14/2026 15:36 | 50 | 7.82 |
| 08/14/2026 15:35 | 1 | 7.81 |
| 08/14/2026 15:35 | 100 | 7.81 |
| 08/14/2026 15:35 | 57 | 7.81 |
| 08/14/2026 15:35 | 200 | 7.81 |
| 08/14/2026 15:35 | 1 | 7.785 |
| 08/14/2026 15:34 | 50 | 7.75 |
| 08/14/2026 15:34 | 50 | 7.78 |
| 08/14/2026 15:34 | 40 | 7.77 |
| 08/14/2026 15:34 | 60 | 7.77 |
| 08/14/2026 15:34 | 200 | 7.77 |
| 08/14/2026 15:34 | 40 | 7.75 |
| 08/14/2026 15:34 | 60 | 7.75 |
| 08/14/2026 15:34 | 20 | 7.76 |
| 08/14/2026 15:34 | 10 | 7.76 |
| 08/14/2026 15:34 | 180 | 7.76 |
| 08/14/2026 15:33 | 50 | 7.735 |
| 08/14/2026 15:33 | 40 | 7.75 |
| 08/14/2026 15:33 | 60 | 7.75 |
| 08/14/2026 15:32 | 100 | 7.80 |
| 08/14/2026 15:32 | 7 | 7.80 |
| 08/14/2026 15:32 | 100 | 7.80 |
| 08/14/2026 15:32 | 100 | 7.81 |
| 08/14/2026 15:32 | 100 | 7.82 |
| 08/14/2026 15:32 | 50 | 7.82 |
| 08/14/2026 15:31 | 200 | 7.82 |
| 08/14/2026 15:31 | 200 | 7.85 |
| 08/14/2026 15:31 | 300 | 7.87 |
| 08/14/2026 15:31 | 18 | 7.87 |
| 08/14/2026 15:31 | 25 | 7.87 |
| 08/14/2026 15:31 | 18 | 7.87 |
| 08/14/2026 15:31 | 39 | 7.87 |
| 08/14/2026 15:31 | 18 | 7.87 |
| 08/14/2026 15:31 | 25 | 7.87 |
| 08/14/2026 15:31 | 57 | 7.87 |
| 08/14/2026 15:31 | 18 | 7.86 |
| 08/14/2026 15:31 | 200 | 7.86 |
| 08/14/2026 15:31 | 250 | 7.86 |
| 08/14/2026 15:31 | 100 | 7.87 |
| 08/14/2026 15:31 | 100 | 7.87 |
| 08/14/2026 15:31 | 100 | 7.87 |
| 08/14/2026 15:31 | 500 | 7.87 |
| 08/14/2026 15:31 | 100 | 7.88 |
| 08/14/2026 15:31 | 40 | 7.91 |
| 08/14/2026 15:31 | 25 | 7.91 |
| 08/14/2026 15:31 | 75 | 7.91 |
| 08/14/2026 15:31 | 140 | 7.92 |
| 08/14/2026 15:31 | 140 | 7.92 |
| 08/14/2026 15:31 | 140 | 7.92 |
| 08/14/2026 15:31 | 31 | 7.92 |
| 08/14/2026 15:31 | 242 | 7.92 |
| 08/14/2026 15:31 | 340 | 7.92 |
| 08/14/2026 15:31 | 1 | 7.965 |
| 08/14/2026 15:30 | 100 | 7.965 |
| 08/14/2026 15:30 | 54 | 7.965 |
| 08/14/2026 15:30 | 20 | 8.03 |
| 08/14/2026 15:30 | 46 | 7.98 |
| 08/14/2026 15:30 | 53 | 7.98 |
| 08/14/2026 15:30 | 12 | 7.98 |
| 08/14/2026 15:30 | 2 | 7.98 |
| 08/14/2026 15:30 | 1 | 8.02 |
| 08/14/2026 15:30 | 50 | 8.02 |
| 08/14/2026 15:30 | 46123 | 7.94 |
| 08/14/2026 15:28 | 19 | 7.92 |
| 08/14/2026 15:25 | 100 | 8.10 |
| 08/14/2026 10:14 | 364 | 8.11 |
| 08/14/2026 10:14 | 5 | 8.11 |
| 08/14/2026 10:14 | 295 | 8.11 |
| 08/14/2026 10:14 | 5 | 8.11 |
| 08/14/2026 10:14 | 300 | 8.11 |
| 08/14/2026 10:10 | 16 | 8.12 |
| 08/14/2026 10:09 | 15 | 8.12 |
| 08/14/2026 10:07 | 1 | 8.20 |
| 08/14/2026 10:07 | 1 | 8.25 |
| 08/14/2026 10:07 | 1 | 8.30 |
| 08/14/2026 10:07 | 1 | 8.35 |
| 08/14/2026 10:07 | 1 | 8.39 |
| 08/14/2026 10:07 | 1 | 8.39 |
| 08/14/2026 10:07 | 1 | 8.40 |
| 08/14/2026 10:07 | 1 | 8.45 |
| 08/14/2026 10:07 | 1 | 8.11 |
| 08/14/2026 10:06 | 1 | 8.11 |