Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.67
+0.01
(
+0.12% )
|
8.67
|
1,000 |
8.68
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 8.67 |
| 06/17/2026 22:30 | � | 8.67 |
| 06/17/2026 22:00 | � | 8.67 |
| 06/17/2026 22:00 | 138379 | 8.67 |
| 06/17/2026 21:59 | 1 | 8.68 |
| 06/17/2026 21:59 | 47 | 8.675 |
| 06/17/2026 21:59 | 618 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 600 | 8.675 |
| 06/17/2026 21:59 | 53 | 8.68 |
| 06/17/2026 21:59 | 5 | 8.68 |
| 06/17/2026 21:59 | 5 | 8.68 |
| 06/17/2026 21:59 | 1 | 8.68 |
| 06/17/2026 21:59 | 2 | 8.68 |
| 06/17/2026 21:59 | 5 | 8.68 |
| 06/17/2026 21:59 | 28 | 8.68 |
| 06/17/2026 21:59 | 23 | 8.68 |
| 06/17/2026 21:59 | 10 | 8.68 |
| 06/17/2026 21:59 | 4 | 8.68 |
| 06/17/2026 21:59 | 2 | 8.68 |
| 06/17/2026 21:59 | 198 | 8.67 |
| 06/17/2026 21:59 | 72 | 8.67 |
| 06/17/2026 21:59 | 2 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 8 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 185 | 8.675 |
| 06/17/2026 21:59 | 8 | 8.68 |
| 06/17/2026 21:59 | 7 | 8.68 |
| 06/17/2026 21:59 | 3 | 8.675 |
| 06/17/2026 21:59 | 10 | 8.68 |
| 06/17/2026 21:59 | 8 | 8.68 |
| 06/17/2026 21:59 | 25 | 8.68 |
| 06/17/2026 21:59 | 254 | 8.68 |
| 06/17/2026 21:59 | 350 | 8.68 |
| 06/17/2026 21:59 | 173 | 8.68 |
| 06/17/2026 21:59 | 100 | 8.68 |
| 06/17/2026 21:59 | 27 | 8.68 |
| 06/17/2026 21:59 | 100 | 8.68 |
| 06/17/2026 21:59 | 100 | 8.68 |
| 06/17/2026 21:59 | 35 | 8.68 |
| 06/17/2026 21:59 | 18 | 8.675 |
| 06/17/2026 21:59 | 16 | 8.675 |
| 06/17/2026 21:59 | 36 | 8.68 |
| 06/17/2026 21:59 | 18 | 8.68 |
| 06/17/2026 21:59 | 100 | 8.68 |
| 06/17/2026 21:59 | 100 | 8.68 |
| 06/17/2026 21:59 | 44 | 8.68 |
| 06/17/2026 21:59 | 30 | 8.675 |
| 06/17/2026 21:59 | 2 | 8.675 |
| 06/17/2026 21:59 | 10 | 8.675 |
| 06/17/2026 21:59 | 12 | 8.675 |
| 06/17/2026 21:59 | 44 | 8.675 |
| 06/17/2026 21:59 | 44 | 8.675 |
| 06/17/2026 21:59 | 363 | 8.68 |
| 06/17/2026 21:59 | 100 | 8.68 |
| 06/17/2026 21:59 | 234 | 8.68 |
| 06/17/2026 21:59 | 3 | 8.68 |
| 06/17/2026 21:59 | 997 | 8.68 |
| 06/17/2026 21:59 | 3 | 8.68 |
| 06/17/2026 21:59 | 200 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 7 | 8.675 |
| 06/17/2026 21:59 | 4 | 8.675 |
| 06/17/2026 21:59 | 4 | 8.67 |
| 06/17/2026 21:59 | 3 | 8.675 |
| 06/17/2026 21:59 | 10 | 8.675 |
| 06/17/2026 21:59 | 7 | 8.675 |
| 06/17/2026 21:59 | 57 | 8.675 |
| 06/17/2026 21:59 | 43 | 8.675 |
| 06/17/2026 21:59 | 9 | 8.675 |
| 06/17/2026 21:59 | 48 | 8.675 |
| 06/17/2026 21:59 | 52 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 25 | 8.675 |
| 06/17/2026 21:59 | 25 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 27 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 34 | 8.675 |
| 06/17/2026 21:59 | 8 | 8.68 |
| 06/17/2026 21:59 | 3 | 8.68 |
| 06/17/2026 21:59 | 89 | 8.68 |
| 06/17/2026 21:59 | 11 | 8.68 |
| 06/17/2026 21:59 | 100 | 8.68 |
| 06/17/2026 21:59 | 100 | 8.675 |
| 06/17/2026 21:59 | 1 | 8.675 |
| 06/17/2026 21:59 | 1000 | 8.67 |
| 06/17/2026 21:59 | 300 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 1 | 8.67 |
| 06/17/2026 21:59 | 99 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 86 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 90 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 600 | 8.67 |
| 06/17/2026 21:59 | 200 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 18 | 8.67 |
| 06/17/2026 21:59 | 72 | 8.67 |
| 06/17/2026 21:59 | 40 | 8.67 |
| 06/17/2026 21:59 | 8 | 8.67 |
| 06/17/2026 21:59 | 1 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 117 | 8.67 |
| 06/17/2026 21:59 | 10 | 8.67 |
| 06/17/2026 21:59 | 200 | 8.67 |
| 06/17/2026 21:59 | 5 | 8.67 |
| 06/17/2026 21:59 | 34 | 8.67 |
| 06/17/2026 21:59 | 5 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 33 | 8.67 |
| 06/17/2026 21:59 | 184 | 8.67 |
| 06/17/2026 21:59 | 92 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 5 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 10 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 14 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 10 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 88 | 8.665 |
| 06/17/2026 21:59 | 46 | 8.665 |
| 06/17/2026 21:59 | 1 | 8.665 |
| 06/17/2026 21:59 | 15 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 10 | 8.665 |
| 06/17/2026 21:59 | 50 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 1 | 8.665 |
| 06/17/2026 21:59 | 7 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 10 | 8.665 |
| 06/17/2026 21:59 | 100 | 8.665 |
| 06/17/2026 21:59 | 7 | 8.665 |
| 06/17/2026 21:59 | 60 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 40 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 200 | 8.67 |
| 06/17/2026 21:59 | 7 | 8.67 |
| 06/17/2026 21:59 | 32 | 8.67 |
| 06/17/2026 21:59 | 8 | 8.67 |
| 06/17/2026 21:59 | 12 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 92 | 8.67 |
| 06/17/2026 21:59 | 8 | 8.67 |
| 06/17/2026 21:59 | 200 | 8.67 |
| 06/17/2026 21:59 | 40 | 8.67 |
| 06/17/2026 21:59 | 300 | 8.67 |
| 06/17/2026 21:59 | 82 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 7 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 12 | 8.67 |
| 06/17/2026 21:59 | 20 | 8.67 |
| 06/17/2026 21:59 | 100 | 8.67 |
| 06/17/2026 21:59 | 5 | 8.67 |
| 06/17/2026 21:59 | 1 | 8.67 |
| 06/17/2026 21:59 | 300 | 8.67 |
| 06/17/2026 21:59 | 22 | 8.675 |
| 06/17/2026 21:59 | 78 | 8.675 |
| 06/17/2026 21:58 | 22 | 8.675 |
| 06/17/2026 21:58 | 78 | 8.675 |
| 06/17/2026 21:58 | 191 | 8.67 |
| 06/17/2026 21:58 | 15 | 8.67 |
| 06/17/2026 21:58 | 1 | 8.67 |
| 06/17/2026 21:58 | 1 | 8.67 |
| 06/17/2026 21:58 | 3 | 8.67 |
| 06/17/2026 21:58 | 142 | 8.67 |
| 06/17/2026 21:58 | 4 | 8.67 |
| 06/17/2026 21:58 | 47 | 8.67 |
| 06/17/2026 21:58 | 60 | 8.67 |
| 06/17/2026 21:58 | 200 | 8.67 |
| 06/17/2026 21:58 | 20 | 8.67 |
| 06/17/2026 21:58 | 300 | 8.67 |
| 06/17/2026 21:58 | 221 | 8.675 |
| 06/17/2026 21:58 | 31 | 8.675 |
| 06/17/2026 21:58 | 22 | 8.675 |
| 06/17/2026 21:58 | 78 | 8.675 |
| 06/17/2026 21:58 | 21 | 8.675 |
| 06/17/2026 21:58 | 35 | 8.675 |
| 06/17/2026 21:58 | 91 | 8.675 |
| 06/17/2026 21:58 | 1 | 8.675 |
| 06/17/2026 21:58 | 1 | 8.675 |
| 06/17/2026 21:58 | 99 | 8.675 |
| 06/17/2026 21:58 | 21 | 8.675 |
| 06/17/2026 21:58 | 10 | 8.675 |
| 06/17/2026 21:58 | 1 | 8.675 |
| 06/17/2026 21:58 | 100 | 8.675 |
| 06/17/2026 21:58 | 100 | 8.675 |
| 06/17/2026 21:58 | 100 | 8.675 |
| 06/17/2026 21:58 | 100 | 8.675 |
| 06/17/2026 21:58 | 200 | 8.675 |
| 06/17/2026 21:58 | 70 | 8.675 |
| 06/17/2026 21:58 | 92 | 8.675 |
| 06/17/2026 21:58 | 100 | 8.675 |
| 06/17/2026 21:58 | 20 | 8.675 |
| 06/17/2026 21:58 | 8 | 8.675 |
| 06/17/2026 21:58 | 3 | 8.675 |
| 06/17/2026 21:58 | 2 | 8.675 |
| 06/17/2026 21:58 | 100 | 8.675 |
| 06/17/2026 21:58 | 29 | 8.675 |
| 06/17/2026 21:58 | 100 | 8.675 |
| 06/17/2026 21:58 | 100 | 8.675 |
| 06/17/2026 21:58 | 55 | 8.675 |
| 06/17/2026 21:58 | 29 | 8.675 |
| 06/17/2026 21:58 | 100 | 8.675 |
| 06/17/2026 21:58 | 4 | 8.675 |
| 06/17/2026 21:58 | 100 | 8.675 |
| 06/17/2026 21:58 | 67 | 8.675 |
| 06/17/2026 21:58 | 33 | 8.675 |
| 06/17/2026 21:58 | 100 | 8.675 |
| 06/17/2026 21:57 | 70 | 8.675 |
| 06/17/2026 21:57 | 1 | 8.675 |
| 06/17/2026 21:57 | 10 | 8.675 |
| 06/17/2026 21:57 | 200 | 8.68 |
| 06/17/2026 21:57 | 15 | 8.68 |
| 06/17/2026 21:57 | 5 | 8.68 |
| 06/17/2026 21:57 | 10 | 8.68 |
| 06/17/2026 21:57 | 5 | 8.68 |
| 06/17/2026 21:57 | 60 | 8.68 |
| 06/17/2026 21:57 | 5 | 8.68 |
| 06/17/2026 21:57 | 5 | 8.68 |
| 06/17/2026 21:57 | 343 | 8.68 |
| 06/17/2026 21:57 | 5 | 8.68 |
| 06/17/2026 21:57 | 12 | 8.68 |
| 06/17/2026 21:57 | 16 | 8.68 |
| 06/17/2026 21:57 | 189 | 8.68 |
| 06/17/2026 21:57 | 8 | 8.68 |
| 06/17/2026 21:57 | 20 | 8.68 |
| 06/17/2026 21:57 | 36 | 8.68 |
| 06/17/2026 21:57 | 141 | 8.68 |
| 06/17/2026 21:57 | 4 | 8.68 |
| 06/17/2026 21:57 | 3 | 8.68 |
| 06/17/2026 21:57 | 147 | 8.68 |
| 06/17/2026 21:57 | 21 | 8.68 |
| 06/17/2026 21:57 | 25 | 8.68 |
| 06/17/2026 21:57 | 15 | 8.68 |
| 06/17/2026 21:57 | 8 | 8.68 |
| 06/17/2026 21:57 | 150 | 8.68 |
| 06/17/2026 21:57 | 400 | 8.68 |
| 06/17/2026 21:57 | 10 | 8.68 |
| 06/17/2026 21:57 | 600 | 8.68 |
| 06/17/2026 21:57 | 24 | 8.68 |
| 06/17/2026 21:57 | 345 | 8.68 |
| 06/17/2026 21:57 | 82 | 8.68 |
| 06/17/2026 21:57 | 25 | 8.68 |
| 06/17/2026 21:57 | 200 | 8.68 |
| 06/17/2026 21:57 | 43 | 8.68 |
| 06/17/2026 21:57 | 21 | 8.68 |
| 06/17/2026 21:57 | 48 | 8.685 |
| 06/17/2026 21:57 | 52 | 8.685 |
| 06/17/2026 21:57 | 35 | 8.68 |
| 06/17/2026 21:57 | 100 | 8.685 |
| 06/17/2026 21:57 | 100 | 8.685 |
| 06/17/2026 21:57 | 1 | 8.685 |
| 06/17/2026 21:57 | 1 | 8.685 |
| 06/17/2026 21:57 | 1 | 8.685 |
| 06/17/2026 21:57 | 1 | 8.685 |
| 06/17/2026 21:57 | 100 | 8.685 |
| 06/17/2026 21:57 | 29 | 8.685 |
| 06/17/2026 21:57 | 2 | 8.685 |
| 06/17/2026 21:57 | 100 | 8.68 |
| 06/17/2026 21:57 | 20 | 8.68 |
| 06/17/2026 21:57 | 60 | 8.68 |
| 06/17/2026 21:57 | 207 | 8.68 |
| 06/17/2026 21:57 | 93 | 8.68 |
| 06/17/2026 21:57 | 100 | 8.68 |
| 06/17/2026 21:57 | 300 | 8.68 |
| 06/17/2026 21:57 | 100 | 8.68 |
| 06/17/2026 21:57 | 200 | 8.68 |
| 06/17/2026 21:57 | 19 | 8.68 |
| 06/17/2026 21:57 | 44 | 8.68 |
| 06/17/2026 21:57 | 56 | 8.68 |
| 06/17/2026 21:57 | 68 | 8.68 |
| 06/17/2026 21:57 | 82 | 8.68 |
| 06/17/2026 21:57 | 100 | 8.68 |
| 06/17/2026 21:57 | 67 | 8.68 |
| 06/17/2026 21:57 | 8 | 8.68 |
| 06/17/2026 21:57 | 5 | 8.68 |
| 06/17/2026 21:57 | 18 | 8.68 |
| 06/17/2026 21:57 | 74 | 8.68 |
| 06/17/2026 21:57 | 26 | 8.68 |
| 06/17/2026 21:57 | 74 | 8.68 |
| 06/17/2026 21:57 | 10 | 8.675 |
| 06/17/2026 21:57 | 10 | 8.675 |
| 06/17/2026 21:57 | 100 | 8.675 |
| 06/17/2026 21:57 | 9 | 8.675 |
| 06/17/2026 21:57 | 1 | 8.675 |
| 06/17/2026 21:57 | 100 | 8.675 |
| 06/17/2026 21:57 | 100 | 8.675 |
| 06/17/2026 21:57 | 100 | 8.675 |
| 06/17/2026 21:57 | 1 | 8.675 |
| 06/17/2026 21:57 | 1 | 8.675 |
| 06/17/2026 21:57 | 9 | 8.675 |
| 06/17/2026 21:57 | 100 | 8.675 |
| 06/17/2026 21:57 | 2 | 8.675 |
| 06/17/2026 21:57 | 10 | 8.675 |
| 06/17/2026 21:57 | 40 | 8.675 |
| 06/17/2026 21:57 | 4 | 8.675 |
| 06/17/2026 21:57 | 100 | 8.675 |
| 06/17/2026 21:57 | 16 | 8.675 |
| 06/17/2026 21:57 | 34 | 8.675 |
| 06/17/2026 21:57 | 50 | 8.675 |
| 06/17/2026 21:57 | 50 | 8.675 |
| 06/17/2026 21:57 | 32 | 8.675 |
| 06/17/2026 21:57 | 100 | 8.675 |
| 06/17/2026 21:57 | 44 | 8.675 |
| 06/17/2026 21:57 | 100 | 8.68 |
| 06/17/2026 21:57 | 10 | 8.675 |
| 06/17/2026 21:57 | 100 | 8.675 |
| 06/17/2026 21:56 | 15 | 8.675 |
| 06/17/2026 21:56 | 25 | 8.675 |
| 06/17/2026 21:56 | 100 | 8.68 |
| 06/17/2026 21:56 | 100 | 8.68 |
| 06/17/2026 21:56 | 8 | 8.675 |
| 06/17/2026 21:56 | 10 | 8.675 |
| 06/17/2026 21:56 | 100 | 8.68 |
| 06/17/2026 21:56 | 100 | 8.675 |
| 06/17/2026 21:56 | 100 | 8.675 |
| 06/17/2026 21:56 | 100 | 8.675 |
| 06/17/2026 21:56 | 35 | 8.675 |
| 06/17/2026 21:56 | 85 | 8.675 |
| 06/17/2026 21:56 | 15 | 8.675 |
| 06/17/2026 21:56 | 1 | 8.675 |
| 06/17/2026 21:56 | 13 | 8.67 |
| 06/17/2026 21:56 | 64 | 8.67 |
| 06/17/2026 21:56 | 13 | 8.67 |
| 06/17/2026 21:56 | 94 | 8.67 |
| 06/17/2026 21:56 | 6 | 8.67 |
| 06/17/2026 21:56 | 10 | 8.665 |
| 06/17/2026 21:56 | 54 | 8.665 |
| 06/17/2026 21:56 | 84 | 8.67 |
| 06/17/2026 21:56 | 16 | 8.67 |
| 06/17/2026 21:56 | 1 | 8.665 |
| 06/17/2026 21:56 | 20 | 8.665 |
| 06/17/2026 21:56 | 67 | 8.67 |
| 06/17/2026 21:56 | 14 | 8.67 |
| 06/17/2026 21:56 | 19 | 8.67 |
| 06/17/2026 21:56 | 10 | 8.665 |
| 06/17/2026 21:56 | 5 | 8.665 |
| 06/17/2026 21:56 | 25 | 8.665 |
| 06/17/2026 21:56 | 81 | 8.67 |
| 06/17/2026 21:56 | 1 | 8.67 |
| 06/17/2026 21:56 | 18 | 8.67 |
| 06/17/2026 21:56 | 82 | 8.67 |
| 06/17/2026 21:56 | 18 | 8.67 |
| 06/17/2026 21:55 | 85 | 8.67 |
| 06/17/2026 21:55 | 15 | 8.67 |
| 06/17/2026 21:55 | 100 | 8.665 |
| 06/17/2026 21:55 | 10 | 8.665 |
| 06/17/2026 21:55 | 7 | 8.665 |
| 06/17/2026 21:55 | 51 | 8.665 |
| 06/17/2026 21:55 | 42 | 8.665 |
| 06/17/2026 21:55 | 25 | 8.665 |
| 06/17/2026 21:55 | 75 | 8.665 |
| 06/17/2026 21:55 | 25 | 8.665 |
| 06/17/2026 21:55 | 10 | 8.66 |
| 06/17/2026 21:55 | 10 | 8.66 |
| 06/17/2026 21:55 | 90 | 8.66 |
| 06/17/2026 21:55 | 10 | 8.66 |
| 06/17/2026 21:55 | 10 | 8.655 |
| 06/17/2026 21:55 | 30 | 8.655 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 20 | 8.655 |
| 06/17/2026 21:55 | 100 | 8.655 |
| 06/17/2026 21:55 | 10 | 8.655 |
| 06/17/2026 21:55 | 30 | 8.655 |
| 06/17/2026 21:55 | 100 | 8.655 |
| 06/17/2026 21:55 | 10 | 8.655 |
| 06/17/2026 21:55 | 100 | 8.655 |
| 06/17/2026 21:55 | 100 | 8.655 |
| 06/17/2026 21:55 | 30 | 8.655 |
| 06/17/2026 21:55 | 100 | 8.655 |
| 06/17/2026 21:55 | 12 | 8.655 |
| 06/17/2026 21:55 | 100 | 8.66 |
| 06/17/2026 21:55 | 300 | 8.655 |
| 06/17/2026 21:55 | 100 | 8.655 |
| 06/17/2026 21:55 | 100 | 8.655 |
| 06/17/2026 21:55 | 100 | 8.655 |
| 06/17/2026 21:55 | 108 | 8.65 |
| 06/17/2026 21:55 | 16 | 8.65 |
| 06/17/2026 21:55 | 18 | 8.65 |
| 06/17/2026 21:55 | 10 | 8.65 |
| 06/17/2026 21:55 | 100 | 8.65 |
| 06/17/2026 21:55 | 172 | 8.65 |
| 06/17/2026 21:55 | 100 | 8.65 |
| 06/17/2026 21:55 | 100 | 8.645 |
| 06/17/2026 21:55 | 30 | 8.645 |
| 06/17/2026 21:55 | 100 | 8.645 |
| 06/17/2026 21:55 | 30 | 8.645 |
| 06/17/2026 21:54 | 10 | 8.64 |
| 06/17/2026 21:54 | 300 | 8.645 |
| 06/17/2026 21:54 | 50 | 8.64 |
| 06/17/2026 21:54 | 50 | 8.64 |
| 06/17/2026 21:54 | 226 | 8.64 |
| 06/17/2026 21:54 | 50 | 8.64 |
| 06/17/2026 21:54 | 40 | 8.64 |
| 06/17/2026 21:54 | 20 | 8.64 |
| 06/17/2026 21:54 | 200 | 8.64 |
| 06/17/2026 21:54 | 100 | 8.64 |
| 06/17/2026 21:54 | 28 | 8.64 |
| 06/17/2026 21:54 | 346 | 8.64 |
| 06/17/2026 21:54 | 50 | 8.635 |
| 06/17/2026 21:54 | 25 | 8.635 |
| 06/17/2026 21:54 | 25 | 8.635 |
| 06/17/2026 21:54 | 100 | 8.635 |
| 06/17/2026 21:54 | 120 | 8.635 |
| 06/17/2026 21:54 | 80 | 8.635 |
| 06/17/2026 21:54 | 10 | 8.635 |
| 06/17/2026 21:54 | 10 | 8.635 |
| 06/17/2026 21:54 | 40 | 8.635 |
| 06/17/2026 21:54 | 87 | 8.635 |
| 06/17/2026 21:54 | 6 | 8.635 |
| 06/17/2026 21:54 | 10 | 8.635 |
| 06/17/2026 21:54 | 3 | 8.635 |
| 06/17/2026 21:54 | 6 | 8.635 |
| 06/17/2026 21:54 | 25 | 8.635 |
| 06/17/2026 21:54 | 25 | 8.635 |
| 06/17/2026 21:54 | 100 | 8.635 |
| 06/17/2026 21:54 | 100 | 8.635 |
| 06/17/2026 21:54 | 200 | 8.635 |
| 06/17/2026 21:54 | 100 | 8.635 |
| 06/17/2026 21:54 | 10 | 8.635 |
| 06/17/2026 21:54 | 27 | 8.64 |
| 06/17/2026 21:54 | 23 | 8.64 |
| 06/17/2026 21:54 | 100 | 8.64 |
| 06/17/2026 21:54 | 100 | 8.64 |
| 06/17/2026 21:54 | 160 | 8.645 |
| 06/17/2026 21:54 | 252 | 8.645 |
| 06/17/2026 21:54 | 8 | 8.65 |
| 06/17/2026 21:54 | 10 | 8.65 |
| 06/17/2026 21:54 | 68 | 8.65 |
| 06/17/2026 21:54 | 100 | 8.65 |
| 06/17/2026 21:54 | 80 | 8.65 |
| 06/17/2026 21:54 | 50 | 8.655 |
| 06/17/2026 21:54 | 100 | 8.655 |
| 06/17/2026 21:54 | 252 | 8.655 |
| 06/17/2026 21:54 | 10 | 8.655 |
| 06/17/2026 21:54 | 100 | 8.66 |
| 06/17/2026 21:54 | 100 | 8.66 |
| 06/17/2026 21:54 | 200 | 8.66 |
| 06/17/2026 21:54 | 217 | 8.66 |
| 06/17/2026 21:54 | 245 | 8.66 |
| 06/17/2026 21:54 | 100 | 8.66 |
| 06/17/2026 21:54 | 200 | 8.66 |
| 06/17/2026 21:54 | 100 | 8.66 |
| 06/17/2026 21:54 | 792 | 8.66 |
| 06/17/2026 21:54 | 8 | 8.66 |
| 06/17/2026 21:54 | 50 | 8.665 |
| 06/17/2026 21:54 | 250 | 8.665 |
| 06/17/2026 21:54 | 10 | 8.665 |
| 06/17/2026 21:54 | 40 | 8.665 |
| 06/17/2026 21:54 | 100 | 8.67 |
| 06/17/2026 21:54 | 100 | 8.67 |
| 06/17/2026 21:54 | 54 | 8.67 |
| 06/17/2026 21:54 | 20 | 8.67 |
| 06/17/2026 21:54 | 40 | 8.67 |
| 06/17/2026 21:54 | 35 | 8.67 |
| 06/17/2026 21:54 | 100 | 8.67 |
| 06/17/2026 21:54 | 2 | 8.67 |
| 06/17/2026 21:54 | 500 | 8.67 |
| 06/17/2026 21:54 | 100 | 8.67 |
| 06/17/2026 21:54 | 100 | 8.67 |
| 06/17/2026 21:54 | 100 | 8.67 |
| 06/17/2026 21:54 | 100 | 8.67 |
| 06/17/2026 21:54 | 40 | 8.67 |
| 06/17/2026 21:53 | 10 | 8.675 |
| 06/17/2026 21:53 | 1 | 8.675 |
| 06/17/2026 21:53 | 20 | 8.675 |
| 06/17/2026 21:53 | 1 | 8.675 |
| 06/17/2026 21:53 | 10 | 8.675 |
| 06/17/2026 21:53 | 20 | 8.675 |
| 06/17/2026 21:53 | 80 | 8.675 |
| 06/17/2026 21:53 | 20 | 8.675 |
| 06/17/2026 21:53 | 100 | 8.675 |
| 06/17/2026 21:53 | 99 | 8.67 |
| 06/17/2026 21:53 | 101 | 8.67 |
| 06/17/2026 21:53 | 100 | 8.67 |
| 06/17/2026 21:53 | 500 | 8.67 |
| 06/17/2026 21:53 | 200 | 8.67 |
| 06/17/2026 21:53 | 8 | 8.67 |
| 06/17/2026 21:53 | 5 | 8.67 |
| 06/17/2026 21:53 | 90 | 8.67 |
| 06/17/2026 21:53 | 130 | 8.67 |
| 06/17/2026 21:53 | 68 | 8.67 |
| 06/17/2026 21:53 | 100 | 8.67 |
| 06/17/2026 21:53 | 100 | 8.67 |
| 06/17/2026 21:53 | 99 | 8.665 |
| 06/17/2026 21:53 | 200 | 8.66 |
| 06/17/2026 21:53 | 101 | 8.66 |
| 06/17/2026 21:53 | 99 | 8.66 |
| 06/17/2026 21:53 | 100 | 8.66 |
| 06/17/2026 21:53 | 37 | 8.66 |
| 06/17/2026 21:53 | 100 | 8.66 |
| 06/17/2026 21:53 | 63 | 8.66 |
| 06/17/2026 21:53 | 586 | 8.66 |
| 06/17/2026 21:53 | 236 | 8.66 |
| 06/17/2026 21:53 | 640 | 8.66 |
| 06/17/2026 21:53 | 648 | 8.66 |
| 06/17/2026 21:53 | 236 | 8.66 |
| 06/17/2026 21:53 | 154 | 8.66 |
| 06/17/2026 21:53 | 62 | 8.66 |
| 06/17/2026 21:53 | 100 | 8.66 |
| 06/17/2026 21:53 | 26 | 8.66 |
| 06/17/2026 21:53 | 1 | 8.66 |
| 06/17/2026 21:53 | 1 | 8.66 |
| 06/17/2026 21:53 | 2 | 8.66 |
| 06/17/2026 21:53 | 200 | 8.66 |
| 06/17/2026 21:53 | 1 | 8.66 |
| 06/17/2026 21:53 | 1 | 8.66 |
| 06/17/2026 21:53 | 1 | 8.66 |
| 06/17/2026 21:53 | 1 | 8.66 |
| 06/17/2026 21:53 | 1 | 8.66 |
| 06/17/2026 21:53 | 2 | 8.66 |
| 06/17/2026 21:53 | 1 | 8.66 |
| 06/17/2026 21:53 | 1 | 8.66 |
| 06/17/2026 21:53 | 1 | 8.66 |
| 06/17/2026 21:53 | 1 | 8.66 |
| 06/17/2026 21:53 | 8 | 8.66 |
| 06/17/2026 21:53 | 2 | 8.66 |
| 06/17/2026 21:53 | 1 | 8.66 |
| 06/17/2026 21:53 | 5 | 8.66 |
| 06/17/2026 21:53 | 3 | 8.66 |
| 06/17/2026 21:53 | 7 | 8.66 |
| 06/17/2026 21:53 | 2 | 8.66 |
| 06/17/2026 21:53 | 2 | 8.66 |
| 06/17/2026 21:53 | 53 | 8.66 |
| 06/17/2026 21:53 | 236 | 8.66 |
| 06/17/2026 21:53 | 11 | 8.66 |
| 06/17/2026 21:53 | 4 | 8.66 |
| 06/17/2026 21:53 | 2 | 8.66 |
| 06/17/2026 21:53 | 4 | 8.66 |
| 06/17/2026 21:53 | 6 | 8.66 |
| 06/17/2026 21:53 | 9 | 8.66 |
| 06/17/2026 21:53 | 2 | 8.66 |
| 06/17/2026 21:53 | 100 | 8.66 |
| 06/17/2026 21:53 | 2 | 8.66 |
| 06/17/2026 21:53 | 1 | 8.66 |
| 06/17/2026 21:53 | 20 | 8.66 |
| 06/17/2026 21:53 | 75 | 8.66 |
| 06/17/2026 21:53 | 25 | 8.66 |
| 06/17/2026 21:53 | 2 | 8.66 |
| 06/17/2026 21:53 | 208 | 8.66 |
| 06/17/2026 21:53 | 118 | 8.66 |
| 06/17/2026 21:53 | 100 | 8.66 |
| 06/17/2026 21:53 | 60 | 8.66 |
| 06/17/2026 21:53 | 136 | 8.66 |
| 06/17/2026 21:53 | 36 | 8.66 |
| 06/17/2026 21:53 | 200 | 8.665 |
| 06/17/2026 21:53 | 1 | 8.665 |
| 06/17/2026 21:53 | 3 | 8.665 |
| 06/17/2026 21:53 | 20 | 8.665 |
| 06/17/2026 21:51 | 22 | 8.665 |
| 06/17/2026 21:51 | 11 | 8.665 |
| 06/17/2026 21:51 | 23 | 8.67 |
| 06/17/2026 21:51 | 89 | 8.67 |
| 06/17/2026 21:51 | 100 | 8.67 |
| 06/17/2026 21:51 | 40 | 8.67 |
| 06/17/2026 21:51 | 91 | 8.67 |
| 06/17/2026 21:51 | 9 | 8.67 |
| 06/17/2026 21:51 | 60 | 8.67 |
| 06/17/2026 21:51 | 100 | 8.67 |
| 06/17/2026 21:51 | 6 | 8.67 |
| 06/17/2026 21:51 | 94 | 8.67 |
| 06/17/2026 21:51 | 100 | 8.67 |
| 06/17/2026 21:51 | 100 | 8.67 |
| 06/17/2026 21:51 | 1 | 8.67 |
| 06/17/2026 21:51 | 48 | 8.67 |
| 06/17/2026 21:51 | 100 | 8.67 |
| 06/17/2026 21:51 | 264 | 8.67 |
| 06/17/2026 21:51 | 36 | 8.67 |
| 06/17/2026 21:51 | 90 | 8.67 |
| 06/17/2026 21:51 | 18 | 8.67 |
| 06/17/2026 21:51 | 21 | 8.67 |
| 06/17/2026 21:51 | 26 | 8.66 |
| 06/17/2026 21:51 | 26 | 8.66 |
| 06/17/2026 21:51 | 23 | 8.66 |
| 06/17/2026 21:51 | 141 | 8.66 |
| 06/17/2026 21:51 | 252 | 8.66 |
| 06/17/2026 21:51 | 50 | 8.66 |
| 06/17/2026 21:51 | 100 | 8.66 |
| 06/17/2026 21:51 | 302 | 8.66 |
| 06/17/2026 21:51 | 25 | 8.66 |
| 06/17/2026 21:51 | 100 | 8.66 |
| 06/17/2026 21:51 | 102 | 8.66 |
| 06/17/2026 21:51 | 302 | 8.66 |
| 06/17/2026 21:51 | 200 | 8.66 |
| 06/17/2026 21:51 | 10 | 8.66 |
| 06/17/2026 21:51 | 171 | 8.66 |
| 06/17/2026 21:51 | 29 | 8.66 |
| 06/17/2026 21:51 | 302 | 8.66 |
| 06/17/2026 21:51 | 100 | 8.66 |
| 06/17/2026 21:51 | 2 | 8.66 |
| 06/17/2026 21:51 | 100 | 8.66 |
| 06/17/2026 21:51 | 100 | 8.66 |
| 06/17/2026 21:50 | 202 | 8.665 |
| 06/17/2026 21:50 | 1 | 8.665 |
| 06/17/2026 21:50 | 1 | 8.665 |
| 06/17/2026 21:50 | 1 | 8.665 |
| 06/17/2026 21:50 | 100 | 8.67 |
| 06/17/2026 21:50 | 61 | 8.67 |
| 06/17/2026 21:50 | 39 | 8.67 |
| 06/17/2026 21:50 | 348 | 8.67 |
| 06/17/2026 21:50 | 8 | 8.67 |
| 06/17/2026 21:50 | 100 | 8.67 |
| 06/17/2026 21:50 | 2 | 8.67 |
| 06/17/2026 21:50 | 200 | 8.67 |
| 06/17/2026 21:50 | 85 | 8.67 |
| 06/17/2026 21:50 | 15 | 8.67 |
| 06/17/2026 21:50 | 100 | 8.67 |
| 06/17/2026 21:50 | 80 | 8.67 |
| 06/17/2026 21:50 | 200 | 8.67 |
| 06/17/2026 21:49 | 6 | 8.675 |
| 06/17/2026 21:49 | 50 | 8.68 |
| 06/17/2026 21:49 | 25 | 8.68 |
| 06/17/2026 21:49 | 100 | 8.68 |
| 06/17/2026 21:49 | 100 | 8.68 |
| 06/17/2026 21:49 | 66 | 8.68 |
| 06/17/2026 21:49 | 1 | 8.68 |
| 06/17/2026 21:49 | 12 | 8.68 |
| 06/17/2026 21:49 | 6 | 8.68 |
| 06/17/2026 21:49 | 20 | 8.68 |
| 06/17/2026 21:49 | 62 | 8.68 |
| 06/17/2026 21:48 | 6 | 8.68 |
| 06/17/2026 21:48 | 66 | 8.68 |
| 06/17/2026 21:48 | 90 | 8.68 |
| 06/17/2026 21:48 | 2 | 8.68 |
| 06/17/2026 21:48 | 3 | 8.68 |
| 06/17/2026 21:48 | 14 | 8.68 |
| 06/17/2026 21:48 | 5 | 8.68 |
| 06/17/2026 21:48 | 300 | 8.68 |
| 06/17/2026 21:48 | 16 | 8.68 |
| 06/17/2026 21:48 | 28 | 8.68 |
| 06/17/2026 21:48 | 1 | 8.68 |
| 06/17/2026 21:48 | 35 | 8.68 |
| 06/17/2026 21:48 | 249 | 8.68 |
| 06/17/2026 21:46 | 32 | 8.68 |
| 06/17/2026 21:46 | 68 | 8.68 |
| 06/17/2026 21:46 | 22 | 8.68 |
| 06/17/2026 21:46 | 200 | 8.68 |
| 06/17/2026 21:46 | 83 | 8.68 |
| 06/17/2026 21:46 | 100 | 8.685 |
| 06/17/2026 21:46 | 100 | 8.68 |
| 06/17/2026 21:46 | 231 | 8.68 |
| 06/17/2026 21:46 | 90 | 8.68 |
| 06/17/2026 21:46 | 100 | 8.68 |
| 06/17/2026 21:46 | 100 | 8.67 |
| 06/17/2026 21:46 | 9 | 8.67 |
| 06/17/2026 21:46 | 100 | 8.67 |
| 06/17/2026 21:46 | 8 | 8.67 |
| 06/17/2026 21:46 | 69 | 8.67 |
| 06/17/2026 21:46 | 100 | 8.665 |
| 06/17/2026 21:46 | 100 | 8.67 |
| 06/17/2026 21:46 | 100 | 8.67 |
| 06/17/2026 21:46 | 48 | 8.67 |
| 06/17/2026 21:46 | 33 | 8.67 |
| 06/17/2026 21:46 | 119 | 8.67 |
| 06/17/2026 21:46 | 500 | 8.67 |
| 06/17/2026 21:46 | 134 | 8.67 |
| 06/17/2026 21:46 | 1 | 8.67 |
| 06/17/2026 21:46 | 8 | 8.67 |
| 06/17/2026 21:46 | 100 | 8.67 |
| 06/17/2026 21:46 | 40 | 8.67 |
| 06/17/2026 21:46 | 20 | 8.67 |
| 06/17/2026 21:46 | 28 | 8.67 |
| 06/17/2026 21:46 | 72 | 8.67 |
| 06/17/2026 21:46 | 100 | 8.67 |
| 06/17/2026 21:46 | 227 | 8.67 |
| 06/17/2026 21:46 | 8 | 8.67 |
| 06/17/2026 21:46 | 210 | 8.67 |
| 06/17/2026 21:46 | 100 | 8.67 |
| 06/17/2026 21:46 | 2 | 8.67 |
| 06/17/2026 21:46 | 8 | 8.67 |
| 06/17/2026 21:46 | 1 | 8.67 |
| 06/17/2026 21:46 | 25 | 8.67 |
| 06/17/2026 21:46 | 1 | 8.675 |
| 06/17/2026 21:45 | 1 | 8.675 |
| 06/17/2026 21:45 | 5 | 8.675 |
| 06/17/2026 21:45 | 1 | 8.675 |
| 06/17/2026 21:45 | 1 | 8.675 |
| 06/17/2026 21:45 | 8 | 8.675 |
| 06/17/2026 21:45 | 1 | 8.675 |
| 06/17/2026 21:43 | 10 | 8.675 |
| 06/17/2026 21:43 | 10 | 8.675 |
| 06/17/2026 21:43 | 1 | 8.675 |
| 06/17/2026 21:43 | 52 | 8.675 |
| 06/17/2026 21:43 | 1 | 8.675 |
| 06/17/2026 21:43 | 16 | 8.675 |
| 06/17/2026 21:43 | 1 | 8.675 |
| 06/17/2026 21:42 | 1 | 8.675 |
| 06/17/2026 21:42 | 11 | 8.675 |
| 06/17/2026 21:42 | 1 | 8.675 |
| 06/17/2026 21:42 | 11 | 8.675 |
| 06/17/2026 21:42 | 1 | 8.675 |
| 06/17/2026 21:42 | 11 | 8.675 |
| 06/17/2026 21:42 | 1 | 8.675 |
| 06/17/2026 21:42 | 16 | 8.67 |
| 06/17/2026 21:42 | 90 | 8.67 |
| 06/17/2026 21:42 | 100 | 8.67 |
| 06/17/2026 21:42 | 15 | 8.67 |
| 06/17/2026 21:42 | 15 | 8.67 |
| 06/17/2026 21:42 | 94 | 8.67 |
| 06/17/2026 21:42 | 6 | 8.67 |
| 06/17/2026 21:41 | 100 | 8.665 |
| 06/17/2026 21:41 | 100 | 8.665 |
| 06/17/2026 21:41 | 26 | 8.66 |
| 06/17/2026 21:41 | 26 | 8.66 |
| 06/17/2026 21:41 | 1 | 8.66 |
| 06/17/2026 21:41 | 851 | 8.66 |
| 06/17/2026 21:41 | 20 | 8.66 |
| 06/17/2026 21:41 | 80 | 8.66 |
| 06/17/2026 21:41 | 5 | 8.66 |
| 06/17/2026 21:41 | 5 | 8.66 |
| 06/17/2026 21:41 | 100 | 8.66 |
| 06/17/2026 21:41 | 1 | 8.655 |
| 06/17/2026 21:40 | 78 | 8.655 |
| 06/17/2026 21:40 | 1 | 8.655 |
| 06/17/2026 21:40 | 1 | 8.655 |
| 06/17/2026 21:40 | 145 | 8.655 |
| 06/17/2026 21:40 | 1 | 8.655 |
| 06/17/2026 21:40 | 10 | 8.65 |
| 06/17/2026 21:39 | 17 | 8.65 |
| 06/17/2026 21:39 | 3 | 8.65 |
| 06/17/2026 21:39 | 100 | 8.655 |
| 06/17/2026 21:39 | 1 | 8.655 |
| 06/17/2026 21:39 | 1 | 8.66 |
| 06/17/2026 21:38 | 25 | 8.66 |
| 06/17/2026 21:38 | 25 | 8.66 |
| 06/17/2026 21:38 | 100 | 8.66 |
| 06/17/2026 21:38 | 100 | 8.67 |
| 06/17/2026 21:38 | 100 | 8.67 |
| 06/17/2026 21:38 | 200 | 8.67 |
| 06/17/2026 21:38 | 100 | 8.67 |
| 06/17/2026 21:38 | 1 | 8.67 |
| 06/17/2026 21:37 | 16 | 8.675 |
| 06/17/2026 21:37 | 15 | 8.675 |
| 06/17/2026 21:37 | 1 | 8.675 |
| 06/17/2026 21:36 | 100 | 8.675 |
| 06/17/2026 21:36 | 100 | 8.67 |
| 06/17/2026 21:36 | 15 | 8.67 |
| 06/17/2026 21:36 | 21 | 8.665 |
| 06/17/2026 21:36 | 100 | 8.665 |
| 06/17/2026 21:36 | 27 | 8.66 |
| 06/17/2026 21:36 | 1 | 8.66 |
| 06/17/2026 21:36 | 20 | 8.66 |
| 06/17/2026 21:36 | 100 | 8.66 |
| 06/17/2026 21:36 | 100 | 8.66 |
| 06/17/2026 21:36 | 1 | 8.66 |
| 06/17/2026 21:36 | 1 | 8.655 |
| 06/17/2026 21:35 | 26 | 8.655 |
| 06/17/2026 21:35 | 1 | 8.655 |
| 06/17/2026 21:34 | 100 | 8.66 |
| 06/17/2026 21:33 | 1 | 8.665 |
| 06/17/2026 21:33 | 100 | 8.665 |
| 06/17/2026 21:33 | 200 | 8.665 |
| 06/17/2026 21:33 | 90 | 8.665 |
| 06/17/2026 21:33 | 2 | 8.66 |
| 06/17/2026 21:33 | 100 | 8.66 |
| 06/17/2026 21:33 | 52 | 8.66 |
| 06/17/2026 21:33 | 18 | 8.66 |
| 06/17/2026 21:33 | 180 | 8.66 |
| 06/17/2026 21:33 | 100 | 8.66 |
| 06/17/2026 21:33 | 100 | 8.66 |
| 06/17/2026 21:33 | 115 | 8.66 |
| 06/17/2026 21:33 | 1 | 8.655 |
| 06/17/2026 21:33 | 100 | 8.66 |
| 06/17/2026 21:33 | 20 | 8.66 |
| 06/17/2026 21:33 | 168 | 8.66 |
| 06/17/2026 21:32 | 1 | 8.665 |
| 06/17/2026 21:32 | 1 | 8.665 |
| 06/17/2026 21:32 | 100 | 8.665 |
| 06/17/2026 21:32 | 252 | 8.665 |
| 06/17/2026 21:32 | 500 | 8.665 |
| 06/17/2026 21:32 | 5 | 8.67 |
| 06/17/2026 21:32 | 61 | 8.67 |
| 06/17/2026 21:32 | 100 | 8.67 |
| 06/17/2026 21:32 | 100 | 8.67 |
| 06/17/2026 21:32 | 5 | 8.67 |
| 06/17/2026 21:31 | 1 | 8.675 |
| 06/17/2026 21:31 | 100 | 8.675 |
| 06/17/2026 21:31 | 1 | 8.675 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 4 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 2 | 8.68 |
| 06/17/2026 21:31 | 2 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 2 | 8.68 |
| 06/17/2026 21:31 | 2 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 79 | 8.68 |
| 06/17/2026 21:31 | 3 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 4 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 2 | 8.68 |
| 06/17/2026 21:31 | 2 | 8.68 |
| 06/17/2026 21:31 | 2 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:31 | 2 | 8.68 |
| 06/17/2026 21:31 | 1 | 8.68 |
| 06/17/2026 21:29 | 47 | 8.68 |
| 06/17/2026 21:29 | 2 | 8.68 |
| 06/17/2026 21:29 | 51 | 8.68 |
| 06/17/2026 21:28 | 21 | 8.68 |
| 06/17/2026 21:28 | 79 | 8.68 |
| 06/17/2026 21:28 | 1 | 8.685 |
| 06/17/2026 21:27 | 8 | 8.685 |
| 06/17/2026 21:26 | 1 | 8.685 |
| 06/17/2026 21:26 | 1 | 8.685 |
| 06/17/2026 21:26 | 1 | 8.685 |
| 06/17/2026 21:26 | 1 | 8.685 |
| 06/17/2026 21:25 | 100 | 8.685 |
| 06/17/2026 21:25 | 1 | 8.685 |
| 06/17/2026 21:25 | 39 | 8.68 |
| 06/17/2026 21:25 | 20 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 100 | 8.68 |
| 06/17/2026 21:25 | 20 | 8.68 |
| 06/17/2026 21:25 | 16 | 8.68 |
| 06/17/2026 21:25 | 84 | 8.68 |
| 06/17/2026 21:25 | 200 | 8.675 |
| 06/17/2026 21:25 | 10 | 8.675 |
| 06/17/2026 21:25 | 1 | 8.675 |
| 06/17/2026 21:25 | 1 | 8.675 |
| 06/17/2026 21:24 | 1 | 8.675 |
| 06/17/2026 21:24 | 100 | 8.675 |
| 06/17/2026 21:24 | 15 | 8.67 |
| 06/17/2026 21:24 | 100 | 8.67 |
| 06/17/2026 21:24 | 100 | 8.67 |
| 06/17/2026 21:24 | 100 | 8.67 |
| 06/17/2026 21:24 | 52 | 8.67 |
| 06/17/2026 21:24 | 126 | 8.67 |
| 06/17/2026 21:24 | 43 | 8.67 |
| 06/17/2026 21:24 | 200 | 8.67 |
| 06/17/2026 21:24 | 113 | 8.67 |
| 06/17/2026 21:24 | 5 | 8.67 |
| 06/17/2026 21:24 | 1 | 8.67 |
| 06/17/2026 21:24 | 100 | 8.67 |
| 06/17/2026 21:24 | 100 | 8.67 |
| 06/17/2026 21:23 | 12 | 8.68 |
| 06/17/2026 21:23 | 99 | 8.68 |
| 06/17/2026 21:23 | 15 | 8.68 |
| 06/17/2026 21:23 | 23 | 8.68 |
| 06/17/2026 21:23 | 100 | 8.68 |
| 06/17/2026 21:23 | 1 | 8.68 |
| 06/17/2026 21:23 | 1 | 8.68 |
| 06/17/2026 21:23 | 444 | 8.68 |
| 06/17/2026 21:23 | 89 | 8.68 |
| 06/17/2026 21:23 | 100 | 8.68 |
| 06/17/2026 21:22 | 1 | 8.685 |
| 06/17/2026 21:22 | 100 | 8.685 |
| 06/17/2026 21:22 | 30 | 8.68 |
| 06/17/2026 21:22 | 100 | 8.68 |
| 06/17/2026 21:22 | 100 | 8.68 |
| 06/17/2026 21:22 | 23 | 8.68 |
| 06/17/2026 21:22 | 100 | 8.68 |
| 06/17/2026 21:22 | 90 | 8.68 |
| 06/17/2026 21:22 | 25 | 8.675 |
| 06/17/2026 21:22 | 1 | 8.675 |
| 06/17/2026 21:22 | 1 | 8.675 |
| 06/17/2026 21:21 | 1 | 8.675 |
| 06/17/2026 21:21 | 1 | 8.675 |
| 06/17/2026 21:21 | 21 | 8.67 |
| 06/17/2026 21:21 | 4 | 8.67 |
| 06/17/2026 21:21 | 6 | 8.67 |
| 06/17/2026 21:21 | 100 | 8.67 |
| 06/17/2026 21:21 | 57 | 8.67 |
| 06/17/2026 21:21 | 14 | 8.67 |
| 06/17/2026 21:21 | 75 | 8.67 |
| 06/17/2026 21:21 | 25 | 8.67 |
| 06/17/2026 21:21 | 100 | 8.67 |
| 06/17/2026 21:21 | 100 | 8.67 |
| 06/17/2026 21:21 | 100 | 8.67 |
| 06/17/2026 21:21 | 90 | 8.67 |
| 06/17/2026 21:21 | 116 | 8.67 |
| 06/17/2026 21:21 | 1 | 8.67 |
| 06/17/2026 21:21 | 200 | 8.67 |
| 06/17/2026 21:20 | 40 | 8.67 |
| 06/17/2026 21:20 | 60 | 8.67 |
| 06/17/2026 21:19 | 5 | 8.675 |
| 06/17/2026 21:19 | 20 | 8.68 |
| 06/17/2026 21:19 | 4 | 8.68 |
| 06/17/2026 21:19 | 20 | 8.68 |
| 06/17/2026 21:19 | 100 | 8.68 |
| 06/17/2026 21:19 | 300 | 8.685 |
| 06/17/2026 21:19 | 1 | 8.685 |
| 06/17/2026 21:19 | 100 | 8.68 |
| 06/17/2026 21:19 | 6 | 8.68 |
| 06/17/2026 21:19 | 228 | 8.68 |
| 06/17/2026 21:19 | 72 | 8.68 |
| 06/17/2026 21:19 | 100 | 8.68 |
| 06/17/2026 21:19 | 17 | 8.68 |
| 06/17/2026 21:19 | 4 | 8.68 |
| 06/17/2026 21:19 | 1 | 8.675 |
| 06/17/2026 21:18 | 1 | 8.675 |
| 06/17/2026 21:17 | 100 | 8.675 |
| 06/17/2026 21:17 | 100 | 8.675 |
| 06/17/2026 21:17 | 1 | 8.675 |
| 06/17/2026 21:16 | 6 | 8.68 |
| 06/17/2026 21:16 | 1 | 8.685 |
| 06/17/2026 21:16 | 82 | 8.69 |
| 06/17/2026 21:16 | 18 | 8.69 |
| 06/17/2026 21:16 | 1 | 8.69 |
| 06/17/2026 21:16 | 1 | 8.69 |
| 06/17/2026 21:16 | 182 | 8.69 |
| 06/17/2026 21:16 | 18 | 8.69 |
| 06/17/2026 21:16 | 25 | 8.695 |
| 06/17/2026 21:16 | 25 | 8.695 |
| 06/17/2026 21:16 | 25 | 8.695 |
| 06/17/2026 21:16 | 25 | 8.695 |
| 06/17/2026 21:16 | 25 | 8.695 |
| 06/17/2026 21:16 | 25 | 8.695 |
| 06/17/2026 21:16 | 25 | 8.695 |
| 06/17/2026 21:16 | 25 | 8.695 |
| 06/17/2026 21:15 | 1 | 8.695 |
| 06/17/2026 21:15 | 1 | 8.70 |
| 06/17/2026 21:15 | 100 | 8.70 |
| 06/17/2026 21:15 | 1 | 8.70 |
| 06/17/2026 21:15 | 1 | 8.70 |
| 06/17/2026 21:15 | 1 | 8.705 |
| 06/17/2026 21:15 | 25 | 8.705 |
| 06/17/2026 21:14 | 1 | 8.705 |
| 06/17/2026 21:13 | 1 | 8.705 |
| 06/17/2026 21:13 | 100 | 8.70 |
| 06/17/2026 21:13 | 100 | 8.70 |
| 06/17/2026 21:13 | 15 | 8.69 |
| 06/17/2026 21:13 | 122 | 8.69 |
| 06/17/2026 21:13 | 86 | 8.69 |
| 06/17/2026 21:12 | 100 | 8.685 |
| 06/17/2026 21:12 | 400 | 8.68 |
| 06/17/2026 21:12 | 100 | 8.68 |
| 06/17/2026 21:12 | 38 | 8.68 |
| 06/17/2026 21:12 | 15 | 8.68 |
| 06/17/2026 21:12 | 90 | 8.68 |
| 06/17/2026 21:12 | 45 | 8.68 |
| 06/17/2026 21:12 | 72 | 8.68 |
| 06/17/2026 21:12 | 25 | 8.675 |
| 06/17/2026 21:12 | 25 | 8.675 |
| 06/17/2026 21:12 | 100 | 8.675 |
| 06/17/2026 21:11 | 100 | 8.67 |
| 06/17/2026 21:10 | 1 | 8.675 |
| 06/17/2026 21:10 | 5 | 8.68 |
| 06/17/2026 21:10 | 99 | 8.68 |
| 06/17/2026 21:10 | 5 | 8.68 |
| 06/17/2026 21:10 | 100 | 8.68 |
| 06/17/2026 21:10 | 2 | 8.68 |
| 06/17/2026 21:10 | 100 | 8.68 |
| 06/17/2026 21:10 | 40 | 8.68 |
| 06/17/2026 21:10 | 1 | 8.68 |
| 06/17/2026 21:10 | 100 | 8.68 |
| 06/17/2026 21:10 | 30 | 8.68 |
| 06/17/2026 21:10 | 70 | 8.68 |
| 06/17/2026 21:10 | 30 | 8.68 |
| 06/17/2026 21:09 | 200 | 8.685 |
| 06/17/2026 21:09 | 200 | 8.69 |
| 06/17/2026 21:09 | 2 | 8.69 |
| 06/17/2026 21:09 | 1 | 8.69 |
| 06/17/2026 21:09 | 20 | 8.69 |
| 06/17/2026 21:09 | 80 | 8.69 |
| 06/17/2026 21:09 | 5 | 8.69 |
| 06/17/2026 21:09 | 100 | 8.69 |
| 06/17/2026 21:08 | 1 | 8.695 |
| 06/17/2026 21:08 | 1 | 8.695 |
| 06/17/2026 21:08 | 1 | 8.695 |
| 06/17/2026 21:07 | 1 | 8.695 |
| 06/17/2026 21:07 | 200 | 8.695 |
| 06/17/2026 21:06 | 1 | 8.695 |
| 06/17/2026 21:06 | 7 | 8.69 |
| 06/17/2026 21:06 | 200 | 8.69 |
| 06/17/2026 21:06 | 8 | 8.69 |
| 06/17/2026 21:06 | 34 | 8.69 |
| 06/17/2026 21:06 | 1 | 8.685 |
| 06/17/2026 21:05 | 3 | 8.69 |
| 06/17/2026 21:05 | 134 | 8.69 |
| 06/17/2026 21:05 | 66 | 8.69 |
| 06/17/2026 21:05 | 34 | 8.69 |
| 06/17/2026 21:05 | 41 | 8.69 |
| 06/17/2026 21:05 | 18 | 8.69 |
| 06/17/2026 21:05 | 100 | 8.69 |
| 06/17/2026 21:05 | 10 | 8.69 |
| 06/17/2026 21:05 | 63 | 8.69 |
| 06/17/2026 21:05 | 14 | 8.69 |
| 06/17/2026 21:04 | 10 | 8.68 |
| 06/17/2026 21:03 | 5 | 8.69 |
| 06/17/2026 21:03 | 140 | 8.69 |
| 06/17/2026 21:03 | 60 | 8.69 |
| 06/17/2026 21:03 | 22 | 8.69 |
| 06/17/2026 21:02 | 1 | 8.695 |
| 06/17/2026 21:02 | 1 | 8.695 |
| 06/17/2026 21:01 | 100 | 8.70 |
| 06/17/2026 21:01 | 100 | 8.70 |
| 06/17/2026 21:01 | 2 | 8.70 |
| 06/17/2026 21:00 | 1 | 8.71 |
| 06/17/2026 21:00 | 100 | 8.71 |
| 06/17/2026 21:00 | 16 | 8.71 |
| 06/17/2026 21:00 | 1 | 8.71 |
| 06/17/2026 21:00 | 100 | 8.70 |
| 06/17/2026 20:59 | 36 | 8.69 |
| 06/17/2026 20:59 | 1 | 8.69 |
| 06/17/2026 20:58 | 4 | 8.69 |
| 06/17/2026 20:58 | 10 | 8.69 |
| 06/17/2026 20:58 | 100 | 8.69 |
| 06/17/2026 20:58 | 4 | 8.69 |
| 06/17/2026 20:58 | 1 | 8.685 |
| 06/17/2026 20:58 | 36 | 8.69 |
| 06/17/2026 20:58 | 18 | 8.69 |
| 06/17/2026 20:58 | 200 | 8.69 |
| 06/17/2026 20:58 | 20 | 8.69 |
| 06/17/2026 20:58 | 100 | 8.69 |
| 06/17/2026 20:58 | 8 | 8.70 |
| 06/17/2026 20:58 | 4 | 8.70 |
| 06/17/2026 20:58 | 1 | 8.70 |
| 06/17/2026 20:58 | 20 | 8.70 |
| 06/17/2026 20:58 | 52 | 8.70 |
| 06/17/2026 20:57 | 1 | 8.705 |
| 06/17/2026 20:56 | 100 | 8.70 |
| 06/17/2026 20:56 | 23 | 8.70 |
| 06/17/2026 20:56 | 200 | 8.70 |
| 06/17/2026 20:56 | 5 | 8.70 |
| 06/17/2026 20:56 | 63 | 8.70 |
| 06/17/2026 20:56 | 2 | 8.70 |
| 06/17/2026 20:56 | 107 | 8.70 |
| 06/17/2026 20:56 | 100 | 8.695 |
| 06/17/2026 20:56 | 300 | 8.685 |
| 06/17/2026 20:56 | 100 | 8.69 |
| 06/17/2026 20:56 | 45 | 8.69 |
| 06/17/2026 20:56 | 5 | 8.69 |
| 06/17/2026 20:56 | 9 | 8.69 |
| 06/17/2026 20:56 | 27 | 8.69 |
| 06/17/2026 20:56 | 9 | 8.69 |
| 06/17/2026 20:56 | 18 | 8.69 |
| 06/17/2026 20:56 | 9 | 8.69 |
| 06/17/2026 20:56 | 5 | 8.69 |
| 06/17/2026 20:56 | 100 | 8.69 |
| 06/17/2026 20:56 | 36 | 8.69 |
| 06/17/2026 20:56 | 100 | 8.69 |
| 06/17/2026 20:56 | 11 | 8.69 |
| 06/17/2026 20:56 | 69 | 8.69 |
| 06/17/2026 20:56 | 20 | 8.69 |
| 06/17/2026 20:55 | 1 | 8.695 |
| 06/17/2026 20:55 | 44 | 8.70 |
| 06/17/2026 20:55 | 56 | 8.70 |
| 06/17/2026 20:55 | 100 | 8.70 |
| 06/17/2026 20:55 | 100 | 8.70 |
| 06/17/2026 20:55 | 5 | 8.70 |
| 06/17/2026 20:55 | 200 | 8.70 |
| 06/17/2026 20:55 | 100 | 8.70 |
| 06/17/2026 20:55 | 100 | 8.70 |
| 06/17/2026 20:55 | 100 | 8.70 |
| 06/17/2026 20:55 | 100 | 8.70 |
| 06/17/2026 20:55 | 5 | 8.70 |
| 06/17/2026 20:55 | 100 | 8.70 |
| 06/17/2026 20:55 | 100 | 8.70 |
| 06/17/2026 20:55 | 100 | 8.70 |
| 06/17/2026 20:55 | 200 | 8.70 |
| 06/17/2026 20:55 | 24 | 8.70 |
| 06/17/2026 20:55 | 100 | 8.70 |
| 06/17/2026 20:55 | 100 | 8.70 |
| 06/17/2026 20:55 | 221 | 8.70 |
| 06/17/2026 20:55 | 2 | 8.70 |
| 06/17/2026 20:55 | 80 | 8.70 |
| 06/17/2026 20:55 | 20 | 8.70 |
| 06/17/2026 20:55 | 19 | 8.70 |
| 06/17/2026 20:55 | 1 | 8.70 |
| 06/17/2026 20:55 | 99 | 8.70 |
| 06/17/2026 20:55 | 1 | 8.70 |
| 06/17/2026 20:55 | 1 | 8.705 |
| 06/17/2026 20:54 | 1 | 8.705 |
| 06/17/2026 20:53 | 1 | 8.705 |
| 06/17/2026 20:53 | 100 | 8.705 |
| 06/17/2026 20:52 | 130 | 8.71 |
| 06/17/2026 20:52 | 18 | 8.71 |
| 06/17/2026 20:51 | 1 | 8.705 |
| 06/17/2026 20:51 | 1 | 8.705 |
| 06/17/2026 20:51 | 100 | 8.705 |
| 06/17/2026 20:51 | 25 | 8.705 |
| 06/17/2026 20:51 | 50 | 8.71 |
| 06/17/2026 20:51 | 25 | 8.71 |
| 06/17/2026 20:51 | 200 | 8.705 |
| 06/17/2026 20:51 | 252 | 8.705 |
| 06/17/2026 20:51 | 100 | 8.705 |
| 06/17/2026 20:49 | 1 | 8.705 |
| 06/17/2026 20:49 | 100 | 8.71 |
| 06/17/2026 20:49 | 20 | 8.71 |
| 06/17/2026 20:49 | 264 | 8.71 |
| 06/17/2026 20:49 | 5 | 8.71 |
| 06/17/2026 20:49 | 5 | 8.71 |
| 06/17/2026 20:48 | 1 | 8.715 |
| 06/17/2026 20:47 | 100 | 8.71 |
| 06/17/2026 20:47 | 1 | 8.71 |
| 06/17/2026 20:47 | 100 | 8.71 |
| 06/17/2026 20:45 | 1 | 8.71 |
| 06/17/2026 20:45 | 1 | 8.71 |
| 06/17/2026 20:44 | 1 | 8.715 |
| 06/17/2026 20:44 | 1 | 8.71 |
| 06/17/2026 20:44 | 100 | 8.71 |
| 06/17/2026 20:44 | 10 | 8.71 |
| 06/17/2026 20:44 | 84 | 8.71 |
| 06/17/2026 20:44 | 16 | 8.71 |
| 06/17/2026 20:44 | 99 | 8.71 |
| 06/17/2026 20:44 | 1 | 8.71 |
| 06/17/2026 20:44 | 100 | 8.71 |
| 06/17/2026 20:44 | 200 | 8.705 |
| 06/17/2026 20:43 | 1 | 8.705 |
| 06/17/2026 20:43 | 1 | 8.705 |
| 06/17/2026 20:43 | 1 | 8.71 |
| 06/17/2026 20:42 | 100 | 8.71 |
| 06/17/2026 20:41 | 100 | 8.71 |
| 06/17/2026 20:41 | 4 | 8.71 |
| 06/17/2026 20:41 | 5 | 8.71 |
| 06/17/2026 20:41 | 3 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.715 |
| 06/17/2026 20:41 | 100 | 8.72 |
| 06/17/2026 20:41 | 100 | 8.72 |
| 06/17/2026 20:41 | 100 | 8.71 |
| 06/17/2026 20:41 | 90 | 8.71 |
| 06/17/2026 20:41 | 10 | 8.71 |
| 06/17/2026 20:41 | 100 | 8.71 |
| 06/17/2026 20:41 | 57 | 8.71 |
| 06/17/2026 20:41 | 1 | 8.705 |
| 06/17/2026 20:41 | 1 | 8.705 |
| 06/17/2026 20:39 | 100 | 8.72 |
| 06/17/2026 20:39 | 1 | 8.715 |
| 06/17/2026 20:38 | 1 | 8.715 |
| 06/17/2026 20:38 | 1 | 8.71 |
| 06/17/2026 20:38 | 1 | 8.71 |
| 06/17/2026 20:38 | 1 | 8.71 |
| 06/17/2026 20:38 | 1 | 8.71 |
| 06/17/2026 20:38 | 3 | 8.71 |
| 06/17/2026 20:38 | 1 | 8.71 |
| 06/17/2026 20:38 | 91 | 8.71 |
| 06/17/2026 20:38 | 1 | 8.71 |
| 06/17/2026 20:38 | 1 | 8.71 |
| 06/17/2026 20:38 | 3 | 8.71 |
| 06/17/2026 20:38 | 1 | 8.71 |
| 06/17/2026 20:38 | 1 | 8.71 |
| 06/17/2026 20:38 | 1 | 8.71 |
| 06/17/2026 20:38 | 1 | 8.71 |
| 06/17/2026 20:38 | 91 | 8.71 |
| 06/17/2026 20:38 | 1 | 8.71 |
| 06/17/2026 20:38 | 100 | 8.71 |
| 06/17/2026 20:38 | 100 | 8.71 |
| 06/17/2026 20:38 | 71 | 8.71 |
| 06/17/2026 20:38 | 29 | 8.71 |
| 06/17/2026 20:38 | 100 | 8.71 |
| 06/17/2026 20:38 | 161 | 8.71 |
| 06/17/2026 20:38 | 90 | 8.71 |
| 06/17/2026 20:37 | 3 | 8.71 |
| 06/17/2026 20:37 | 4 | 8.71 |
| 06/17/2026 20:37 | 200 | 8.71 |
| 06/17/2026 20:37 | 1 | 8.72 |
| 06/17/2026 20:36 | 100 | 8.71 |
| 06/17/2026 20:36 | 100 | 8.71 |
| 06/17/2026 20:36 | 1 | 8.705 |
| 06/17/2026 20:36 | 100 | 8.70 |
| 06/17/2026 20:35 | 100 | 8.69 |
| 06/17/2026 20:35 | 225 | 8.68 |
| 06/17/2026 20:35 | 1 | 8.68 |
| 06/17/2026 20:34 | 1 | 8.685 |
| 06/17/2026 20:34 | 67 | 8.68 |
| 06/17/2026 20:34 | 23 | 8.68 |
| 06/17/2026 20:34 | 100 | 8.68 |
| 06/17/2026 20:33 | 81 | 8.67 |
| 06/17/2026 20:33 | 100 | 8.67 |
| 06/17/2026 20:33 | 9 | 8.67 |
| 06/17/2026 20:33 | 1 | 8.70 |
| 06/17/2026 20:32 | 25 | 8.70 |
| 06/17/2026 20:32 | 100 | 8.71 |
| 06/17/2026 20:32 | 1 | 8.72 |
| 06/17/2026 20:32 | 5 | 8.71 |
| 06/17/2026 20:32 | 100 | 8.71 |
| 06/17/2026 20:32 | 68 | 8.70 |
| 06/17/2026 20:32 | 103 | 8.70 |
| 06/17/2026 20:32 | 97 | 8.70 |
| 06/17/2026 20:32 | 100 | 8.70 |
| 06/17/2026 20:32 | 20 | 8.70 |
| 06/17/2026 20:32 | 1 | 8.69 |
| 06/17/2026 20:32 | 1 | 8.69 |
| 06/17/2026 20:32 | 200 | 8.69 |
| 06/17/2026 20:32 | 100 | 8.70 |
| 06/17/2026 20:32 | 100 | 8.70 |
| 06/17/2026 20:32 | 100 | 8.70 |
| 06/17/2026 20:32 | 300 | 8.70 |
| 06/17/2026 20:32 | 100 | 8.70 |
| 06/17/2026 20:32 | 100 | 8.70 |
| 06/17/2026 20:32 | 1 | 8.705 |
| 06/17/2026 20:32 | 1 | 8.71 |
| 06/17/2026 20:32 | 172 | 8.71 |
| 06/17/2026 20:32 | 28 | 8.71 |
| 06/17/2026 20:32 | 3 | 8.71 |
| 06/17/2026 20:32 | 5 | 8.71 |
| 06/17/2026 20:32 | 60 | 8.71 |
| 06/17/2026 20:32 | 60 | 8.71 |
| 06/17/2026 20:32 | 20 | 8.71 |
| 06/17/2026 20:32 | 20 | 8.71 |
| 06/17/2026 20:32 | 100 | 8.71 |
| 06/17/2026 20:32 | 100 | 8.71 |
| 06/17/2026 20:32 | 56 | 8.71 |
| 06/17/2026 20:32 | 144 | 8.71 |
| 06/17/2026 20:32 | 68 | 8.71 |
| 06/17/2026 20:31 | 9 | 8.70 |
| 06/17/2026 20:31 | 9 | 8.70 |
| 06/17/2026 20:31 | 9 | 8.70 |
| 06/17/2026 20:31 | 9 | 8.70 |
| 06/17/2026 20:31 | 9 | 8.70 |
| 06/17/2026 20:31 | 9 | 8.70 |
| 06/17/2026 20:31 | 9 | 8.70 |
| 06/17/2026 20:31 | 100 | 8.70 |
| 06/17/2026 20:31 | 100 | 8.70 |
| 06/17/2026 20:31 | 23 | 8.70 |
| 06/17/2026 20:31 | 26 | 8.70 |
| 06/17/2026 20:31 | 25 | 8.70 |
| 06/17/2026 20:31 | 88 | 8.70 |
| 06/17/2026 20:31 | 85 | 8.70 |
| 06/17/2026 20:31 | 238 | 8.695 |
| 06/17/2026 20:31 | 50 | 8.695 |
| 06/17/2026 20:31 | 126 | 8.695 |
| 06/17/2026 20:31 | 100 | 8.695 |
| 06/17/2026 20:31 | 100 | 8.69 |
| 06/17/2026 20:30 | 100 | 8.69 |
| 06/17/2026 20:30 | 52 | 8.69 |
| 06/17/2026 20:30 | 48 | 8.69 |
| 06/17/2026 20:30 | 27 | 8.69 |
| 06/17/2026 20:30 | 2 | 8.69 |
| 06/17/2026 20:30 | 100 | 8.69 |
| 06/17/2026 20:30 | 23 | 8.69 |
| 06/17/2026 20:30 | 100 | 8.695 |
| 06/17/2026 20:29 | 1 | 8.695 |
| 06/17/2026 20:28 | 15 | 8.70 |
| 06/17/2026 20:28 | 100 | 8.695 |
| 06/17/2026 20:28 | 4 | 8.695 |
| 06/17/2026 20:28 | 200 | 8.69 |
| 06/17/2026 20:28 | 34 | 8.69 |
| 06/17/2026 20:27 | 63 | 8.685 |
| 06/17/2026 20:27 | 5 | 8.69 |
| 06/17/2026 20:27 | 100 | 8.69 |
| 06/17/2026 20:27 | 100 | 8.69 |
| 06/17/2026 20:27 | 20 | 8.69 |
| 06/17/2026 20:26 | 75 | 8.70 |
| 06/17/2026 20:26 | 25 | 8.70 |
| 06/17/2026 20:26 | 75 | 8.70 |
| 06/17/2026 20:26 | 1 | 8.71 |
| 06/17/2026 20:26 | 48 | 8.71 |
| 06/17/2026 20:25 | 5 | 8.71 |
| 06/17/2026 20:25 | 4 | 8.71 |
| 06/17/2026 20:25 | 5 | 8.71 |
| 06/17/2026 20:25 | 28 | 8.70 |
| 06/17/2026 20:25 | 100 | 8.70 |
| 06/17/2026 20:25 | 62 | 8.70 |
| 06/17/2026 20:25 | 100 | 8.70 |
| 06/17/2026 20:25 | 100 | 8.70 |
| 06/17/2026 20:25 | 90 | 8.69 |
| 06/17/2026 20:25 | 90 | 8.69 |
| 06/17/2026 20:25 | 75 | 8.69 |
| 06/17/2026 20:25 | 201 | 8.69 |
| 06/17/2026 20:25 | 68 | 8.69 |
| 06/17/2026 20:25 | 84 | 8.69 |
| 06/17/2026 20:25 | 130 | 8.69 |
| 06/17/2026 20:25 | 300 | 8.685 |
| 06/17/2026 20:25 | 1 | 8.685 |
| 06/17/2026 20:25 | 6 | 8.68 |
| 06/17/2026 20:25 | 75 | 8.68 |
| 06/17/2026 20:25 | 2 | 8.69 |
| 06/17/2026 20:25 | 2 | 8.69 |
| 06/17/2026 20:25 | 1 | 8.69 |
| 06/17/2026 20:25 | 99 | 8.69 |
| 06/17/2026 20:25 | 1 | 8.69 |
| 06/17/2026 20:25 | 2 | 8.69 |
| 06/17/2026 20:25 | 1 | 8.69 |
| 06/17/2026 20:25 | 1 | 8.69 |
| 06/17/2026 20:25 | 1 | 8.69 |
| 06/17/2026 20:25 | 3 | 8.69 |
| 06/17/2026 20:25 | 1 | 8.69 |
| 06/17/2026 20:25 | 1 | 8.69 |
| 06/17/2026 20:25 | 20 | 8.69 |
| 06/17/2026 20:25 | 70 | 8.69 |
| 06/17/2026 20:23 | 1 | 8.69 |
| 06/17/2026 20:23 | 26 | 8.70 |
| 06/17/2026 20:23 | 99 | 8.70 |
| 06/17/2026 20:23 | 126 | 8.695 |
| 06/17/2026 20:23 | 100 | 8.69 |
| 06/17/2026 20:23 | 23 | 8.69 |
| 06/17/2026 20:23 | 72 | 8.69 |
| 06/17/2026 20:23 | 28 | 8.69 |
| 06/17/2026 20:23 | 1 | 8.69 |
| 06/17/2026 20:23 | 71 | 8.69 |
| 06/17/2026 20:21 | 1 | 8.69 |
| 06/17/2026 20:21 | 85 | 8.69 |
| 06/17/2026 20:21 | 6 | 8.69 |
| 06/17/2026 20:21 | 19 | 8.69 |
| 06/17/2026 20:21 | 1 | 8.69 |
| 06/17/2026 20:21 | 200 | 8.70 |
| 06/17/2026 20:21 | 37 | 8.70 |
| 06/17/2026 20:21 | 36 | 8.70 |
| 06/17/2026 20:21 | 86 | 8.71 |
| 06/17/2026 20:21 | 14 | 8.71 |
| 06/17/2026 20:21 | 200 | 8.71 |
| 06/17/2026 20:21 | 100 | 8.71 |
| 06/17/2026 20:21 | 100 | 8.71 |
| 06/17/2026 20:21 | 200 | 8.71 |
| 06/17/2026 20:19 | 1 | 8.72 |
| 06/17/2026 20:17 | 1 | 8.72 |
| 06/17/2026 20:17 | 1 | 8.72 |
| 06/17/2026 20:16 | 59 | 8.72 |
| 06/17/2026 20:15 | 7 | 8.71 |
| 06/17/2026 20:15 | 4 | 8.71 |
| 06/17/2026 20:15 | 4 | 8.71 |
| 06/17/2026 20:15 | 100 | 8.71 |
| 06/17/2026 20:15 | 30 | 8.71 |
| 06/17/2026 20:15 | 70 | 8.71 |
| 06/17/2026 20:15 | 100 | 8.71 |
| 06/17/2026 20:15 | 100 | 8.71 |
| 06/17/2026 20:15 | 100 | 8.71 |
| 06/17/2026 20:13 | 1 | 8.70 |
| 06/17/2026 20:13 | 100 | 8.70 |
| 06/17/2026 20:11 | 5 | 8.705 |
| 06/17/2026 20:11 | 100 | 8.70 |
| 06/17/2026 20:11 | 12 | 8.70 |
| 06/17/2026 20:11 | 1 | 8.70 |
| 06/17/2026 20:11 | 89 | 8.70 |
| 06/17/2026 20:10 | 25 | 8.695 |
| 06/17/2026 20:10 | 100 | 8.695 |
| 06/17/2026 20:10 | 25 | 8.695 |
| 06/17/2026 20:10 | 15 | 8.69 |
| 06/17/2026 20:10 | 100 | 8.69 |
| 06/17/2026 20:10 | 1 | 8.68 |
| 06/17/2026 20:10 | 1 | 8.68 |
| 06/17/2026 20:09 | 1 | 8.68 |
| 06/17/2026 20:09 | 100 | 8.69 |
| 06/17/2026 20:09 | 100 | 8.69 |
| 06/17/2026 20:09 | 100 | 8.69 |
| 06/17/2026 20:09 | 1 | 8.68 |
| 06/17/2026 20:09 | 1 | 8.68 |
| 06/17/2026 20:09 | 10 | 8.68 |
| 06/17/2026 20:09 | 1 | 8.68 |
| 06/17/2026 20:08 | 25 | 8.68 |
| 06/17/2026 20:07 | 1 | 8.675 |
| 06/17/2026 20:07 | 2 | 8.675 |
| 06/17/2026 20:07 | 2 | 8.67 |
| 06/17/2026 20:07 | 20 | 8.67 |
| 06/17/2026 20:07 | 72 | 8.67 |
| 06/17/2026 20:07 | 71 | 8.68 |
| 06/17/2026 20:07 | 100 | 8.68 |
| 06/17/2026 20:07 | 100 | 8.695 |
| 06/17/2026 20:07 | 10 | 8.68 |
| 06/17/2026 20:07 | 10 | 8.68 |
| 06/17/2026 20:07 | 1 | 8.675 |
| 06/17/2026 20:07 | 1 | 8.675 |
| 06/17/2026 20:06 | 1 | 8.675 |
| 06/17/2026 20:06 | 100 | 8.67 |
| 06/17/2026 20:05 | 136 | 8.66 |
| 06/17/2026 20:05 | 100 | 8.66 |
| 06/17/2026 20:05 | 6 | 8.66 |
| 06/17/2026 20:05 | 30 | 8.66 |
| 06/17/2026 20:05 | 100 | 8.67 |
| 06/17/2026 20:05 | 100 | 8.67 |
| 06/17/2026 20:05 | 200 | 8.67 |
| 06/17/2026 20:05 | 1 | 8.67 |
| 06/17/2026 20:05 | 1 | 8.68 |
| 06/17/2026 20:05 | 1 | 8.68 |
| 06/17/2026 20:04 | 1 | 8.68 |
| 06/17/2026 20:04 | 49 | 8.69 |
| 06/17/2026 20:04 | 10 | 8.69 |
| 06/17/2026 20:04 | 100 | 8.69 |
| 06/17/2026 20:04 | 100 | 8.69 |
| 06/17/2026 20:04 | 100 | 8.69 |
| 06/17/2026 20:04 | 2 | 8.69 |
| 06/17/2026 20:04 | 100 | 8.68 |
| 06/17/2026 20:04 | 100 | 8.68 |
| 06/17/2026 20:04 | 1 | 8.68 |
| 06/17/2026 20:04 | 1 | 8.68 |
| 06/17/2026 20:03 | 35 | 8.68 |
| 06/17/2026 20:03 | 100 | 8.68 |
| 06/17/2026 20:03 | 54 | 8.68 |
| 06/17/2026 20:03 | 17 | 8.68 |
| 06/17/2026 20:03 | 21 | 8.68 |
| 06/17/2026 20:03 | 9 | 8.68 |
| 06/17/2026 20:03 | 1 | 8.68 |
| 06/17/2026 20:03 | 1 | 8.69 |
| 06/17/2026 20:03 | 1 | 8.69 |
| 06/17/2026 20:03 | 1 | 8.69 |
| 06/17/2026 20:03 | 1 | 8.69 |
| 06/17/2026 20:03 | 2 | 8.69 |
| 06/17/2026 20:03 | 1 | 8.69 |
| 06/17/2026 20:03 | 100 | 8.69 |
| 06/17/2026 20:03 | 74 | 8.69 |
| 06/17/2026 20:03 | 1 | 8.69 |
| 06/17/2026 20:03 | 2 | 8.69 |
| 06/17/2026 20:03 | 1 | 8.69 |
| 06/17/2026 20:03 | 20 | 8.69 |
| 06/17/2026 20:03 | 231 | 8.69 |
| 06/17/2026 20:03 | 60 | 8.69 |
| 06/17/2026 20:03 | 1 | 8.695 |
| 06/17/2026 20:03 | 1 | 8.695 |
| 06/17/2026 20:03 | 100 | 8.695 |
| 06/17/2026 20:03 | 50 | 8.70 |
| 06/17/2026 20:03 | 100 | 8.69 |
| 06/17/2026 20:03 | 90 | 8.69 |
| 06/17/2026 20:03 | 100 | 8.69 |
| 06/17/2026 20:03 | 90 | 8.69 |
| 06/17/2026 20:03 | 67 | 8.68 |
| 06/17/2026 20:03 | 100 | 8.68 |
| 06/17/2026 20:03 | 100 | 8.68 |
| 06/17/2026 20:03 | 46 | 8.68 |
| 06/17/2026 20:03 | 100 | 8.68 |
| 06/17/2026 20:03 | 231 | 8.68 |
| 06/17/2026 20:03 | 114 | 8.68 |
| 06/17/2026 20:03 | 100 | 8.68 |
| 06/17/2026 20:03 | 42 | 8.68 |
| 06/17/2026 20:03 | 200 | 8.67 |
| 06/17/2026 20:03 | 1 | 8.67 |
| 06/17/2026 20:03 | 1 | 8.68 |
| 06/17/2026 20:03 | 3 | 8.68 |
| 06/17/2026 20:03 | 1 | 8.68 |
| 06/17/2026 20:03 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 2 | 8.68 |
| 06/17/2026 20:02 | 27 | 8.68 |
| 06/17/2026 20:02 | 3 | 8.68 |
| 06/17/2026 20:02 | 3 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 3 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 6 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 2 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 27 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 3 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 3 | 8.68 |
| 06/17/2026 20:02 | 235 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 100 | 8.68 |
| 06/17/2026 20:02 | 122 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 6 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 3 | 8.68 |
| 06/17/2026 20:02 | 2 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 27 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.685 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 6 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 5 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 3 | 8.68 |
| 06/17/2026 20:02 | 2 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 1 | 8.68 |
| 06/17/2026 20:02 | 500 | 8.68 |
| 06/17/2026 20:02 | 34 | 8.68 |
| 06/17/2026 20:02 | 200 | 8.69 |
| 06/17/2026 20:02 | 6 | 8.69 |
| 06/17/2026 20:02 | 100 | 8.69 |
| 06/17/2026 20:02 | 100 | 8.69 |
| 06/17/2026 20:02 | 1 | 8.69 |
| 06/17/2026 20:02 | 100 | 8.69 |
| 06/17/2026 20:02 | 1 | 8.70 |
| 06/17/2026 20:02 | 4 | 8.70 |
| 06/17/2026 20:02 | 4 | 8.70 |
| 06/17/2026 20:02 | 5 | 8.70 |
| 06/17/2026 20:02 | 15 | 8.70 |
| 06/17/2026 20:02 | 9 | 8.70 |
| 06/17/2026 20:02 | 17 | 8.70 |
| 06/17/2026 20:02 | 27 | 8.70 |
| 06/17/2026 20:02 | 43 | 8.70 |
| 06/17/2026 20:02 | 4 | 8.70 |
| 06/17/2026 20:02 | 1 | 8.70 |
| 06/17/2026 20:02 | 5 | 8.70 |
| 06/17/2026 20:02 | 44 | 8.70 |
| 06/17/2026 20:01 | 1 | 8.71 |
| 06/17/2026 20:01 | 70 | 8.72 |
| 06/17/2026 20:01 | 25 | 8.72 |
| 06/17/2026 20:01 | 45 | 8.72 |
| 06/17/2026 20:01 | 1 | 8.715 |
| 06/17/2026 20:01 | 1 | 8.715 |
| 06/17/2026 20:00 | 100 | 8.72 |
| 06/17/2026 20:00 | 100 | 8.72 |
| 06/17/2026 20:00 | 1 | 8.735 |
| 06/17/2026 20:00 | 35 | 8.74 |
| 06/17/2026 20:00 | 93 | 8.74 |
| 06/17/2026 20:00 | 100 | 8.74 |
| 06/17/2026 20:00 | 1 | 8.725 |
| 06/17/2026 20:00 | 100 | 8.74 |
| 06/17/2026 20:00 | 1 | 8.725 |
| 06/17/2026 20:00 | 12 | 8.73 |
| 06/17/2026 20:00 | 100 | 8.73 |
| 06/17/2026 20:00 | 100 | 8.73 |
| 06/17/2026 20:00 | 43 | 8.73 |
| 06/17/2026 20:00 | 57 | 8.73 |
| 06/17/2026 20:00 | 6 | 8.73 |
| 06/17/2026 20:00 | 12 | 8.72 |
| 06/17/2026 20:00 | 100 | 8.73 |
| 06/17/2026 20:00 | 80 | 8.73 |
| 06/17/2026 20:00 | 8 | 8.74 |
| 06/17/2026 20:00 | 18 | 8.75 |
| 06/17/2026 20:00 | 100 | 8.75 |
| 06/17/2026 20:00 | 1 | 8.75 |
| 06/17/2026 20:00 | 46 | 8.75 |
| 06/17/2026 20:00 | 200 | 8.75 |
| 06/17/2026 20:00 | 25 | 8.75 |
| 06/17/2026 20:00 | 5 | 8.76 |
| 06/17/2026 20:00 | 100 | 8.76 |
| 06/17/2026 20:00 | 300 | 8.76 |
| 06/17/2026 19:57 | 21 | 8.77 |
| 06/17/2026 19:57 | 221 | 8.77 |
| 06/17/2026 19:57 | 200 | 8.77 |
| 06/17/2026 19:57 | 20 | 8.77 |
| 06/17/2026 19:57 | 2 | 8.77 |
| 06/17/2026 19:57 | 21 | 8.77 |
| 06/17/2026 19:54 | 1 | 8.775 |
| 06/17/2026 19:51 | 1 | 8.77 |
| 06/17/2026 19:49 | 100 | 8.77 |
| 06/17/2026 19:49 | 17 | 8.76 |
| 06/17/2026 19:49 | 100 | 8.76 |
| 06/17/2026 19:49 | 100 | 8.76 |
| 06/17/2026 19:49 | 100 | 8.76 |
| 06/17/2026 19:49 | 100 | 8.76 |
| 06/17/2026 19:49 | 5 | 8.76 |
| 06/17/2026 19:49 | 200 | 8.76 |
| 06/17/2026 19:49 | 23 | 8.76 |
| 06/17/2026 19:49 | 100 | 8.76 |
| 06/17/2026 19:49 | 100 | 8.76 |
| 06/17/2026 19:49 | 1 | 8.76 |
| 06/17/2026 19:49 | 100 | 8.76 |
| 06/17/2026 19:49 | 96 | 8.765 |
| 06/17/2026 19:49 | 25 | 8.77 |
| 06/17/2026 19:49 | 1 | 8.77 |
| 06/17/2026 19:49 | 1 | 8.77 |
| 06/17/2026 19:49 | 3 | 8.77 |
| 06/17/2026 19:49 | 2 | 8.77 |
| 06/17/2026 19:49 | 3 | 8.77 |
| 06/17/2026 19:49 | 2 | 8.77 |
| 06/17/2026 19:49 | 1 | 8.77 |
| 06/17/2026 19:49 | 6 | 8.77 |
| 06/17/2026 19:49 | 4 | 8.77 |
| 06/17/2026 19:49 | 2 | 8.77 |
| 06/17/2026 19:49 | 2 | 8.77 |
| 06/17/2026 19:49 | 200 | 8.77 |
| 06/17/2026 19:49 | 2 | 8.77 |
| 06/17/2026 19:49 | 100 | 8.77 |
| 06/17/2026 19:49 | 27 | 8.77 |
| 06/17/2026 19:49 | 65 | 8.77 |
| 06/17/2026 19:42 | 18 | 8.775 |
| 06/17/2026 19:42 | 126 | 8.775 |
| 06/17/2026 19:41 | 100 | 8.77 |
| 06/17/2026 19:41 | 100 | 8.77 |
| 06/17/2026 19:41 | 41 | 8.77 |
| 06/17/2026 19:41 | 10 | 8.77 |
| 06/17/2026 19:41 | 53 | 8.76 |
| 06/17/2026 19:41 | 8 | 8.76 |
| 06/17/2026 19:41 | 9 | 8.76 |
| 06/17/2026 19:40 | 38 | 8.77 |
| 06/17/2026 19:40 | 41 | 8.76 |
| 06/17/2026 19:40 | 80 | 8.76 |
| 06/17/2026 19:40 | 96 | 8.77 |
| 06/17/2026 19:40 | 20 | 8.76 |
| 06/17/2026 19:40 | 20 | 8.76 |
| 06/17/2026 19:40 | 45 | 8.76 |
| 06/17/2026 19:40 | 100 | 8.76 |
| 06/17/2026 19:40 | 100 | 8.76 |
| 06/17/2026 19:40 | 200 | 8.76 |
| 06/17/2026 19:40 | 25 | 8.77 |
| 06/17/2026 19:40 | 25 | 8.77 |
| 06/17/2026 19:40 | 96 | 8.77 |
| 06/17/2026 19:40 | 100 | 8.77 |
| 06/17/2026 19:40 | 100 | 8.77 |
| 06/17/2026 19:40 | 4 | 8.77 |
| 06/17/2026 19:40 | 46 | 8.77 |
| 06/17/2026 19:40 | 25 | 8.77 |
| 06/17/2026 19:40 | 82 | 8.77 |
| 06/17/2026 19:40 | 18 | 8.77 |
| 06/17/2026 19:40 | 25 | 8.77 |
| 06/17/2026 19:40 | 20 | 8.77 |
| 06/17/2026 19:40 | 45 | 8.77 |
| 06/17/2026 19:40 | 18 | 8.77 |
| 06/17/2026 19:40 | 9 | 8.77 |
| 06/17/2026 19:40 | 9 | 8.77 |
| 06/17/2026 19:40 | 100 | 8.77 |
| 06/17/2026 19:40 | 100 | 8.77 |
| 06/17/2026 19:40 | 20 | 8.77 |
| 06/17/2026 19:40 | 6 | 8.77 |
| 06/17/2026 19:40 | 100 | 8.77 |
| 06/17/2026 19:40 | 50 | 8.78 |
| 06/17/2026 19:40 | 100 | 8.78 |
| 06/17/2026 19:40 | 50 | 8.78 |
| 06/17/2026 19:40 | 5 | 8.78 |
| 06/17/2026 19:40 | 5 | 8.78 |
| 06/17/2026 19:40 | 5 | 8.78 |
| 06/17/2026 19:40 | 5 | 8.78 |
| 06/17/2026 19:40 | 100 | 8.78 |
| 06/17/2026 19:40 | 5 | 8.78 |
| 06/17/2026 19:40 | 5 | 8.78 |
| 06/17/2026 19:40 | 3 | 8.78 |
| 06/17/2026 19:40 | 100 | 8.78 |
| 06/17/2026 19:40 | 21 | 8.78 |
| 06/17/2026 19:40 | 100 | 8.78 |
| 06/17/2026 19:40 | 5 | 8.79 |
| 06/17/2026 19:40 | 20 | 8.79 |
| 06/17/2026 19:40 | 200 | 8.79 |
| 06/17/2026 19:40 | 200 | 8.79 |
| 06/17/2026 19:40 | 36 | 8.79 |
| 06/17/2026 19:34 | 9 | 8.80 |
| 06/17/2026 19:34 | 100 | 8.79 |
| 06/17/2026 19:33 | 100 | 8.79 |
| 06/17/2026 19:33 | 90 | 8.79 |
| 06/17/2026 19:33 | 10 | 8.79 |
| 06/17/2026 19:33 | 90 | 8.79 |
| 06/17/2026 19:33 | 100 | 8.79 |
| 06/17/2026 19:33 | 49 | 8.79 |
| 06/17/2026 19:33 | 14 | 8.79 |
| 06/17/2026 19:33 | 200 | 8.785 |
| 06/17/2026 19:33 | 100 | 8.785 |
| 06/17/2026 19:33 | 44 | 8.79 |
| 06/17/2026 19:33 | 56 | 8.79 |
| 06/17/2026 19:33 | 44 | 8.79 |
| 06/17/2026 19:33 | 25 | 8.79 |
| 06/17/2026 19:33 | 100 | 8.79 |
| 06/17/2026 19:33 | 31 | 8.79 |
| 06/17/2026 19:33 | 5 | 8.79 |
| 06/17/2026 19:33 | 100 | 8.79 |
| 06/17/2026 19:33 | 1 | 8.79 |
| 06/17/2026 19:33 | 100 | 8.79 |
| 06/17/2026 19:33 | 1 | 8.79 |
| 06/17/2026 19:33 | 34 | 8.79 |
| 06/17/2026 19:33 | 100 | 8.79 |
| 06/17/2026 19:30 | 1 | 8.80 |
| 06/17/2026 19:30 | 11 | 8.80 |
| 06/17/2026 19:28 | 126 | 8.80 |
| 06/17/2026 19:27 | 126 | 8.80 |
| 06/17/2026 19:27 | 152 | 8.80 |
| 06/17/2026 19:27 | 100 | 8.80 |
| 06/17/2026 19:27 | 4 | 8.80 |
| 06/17/2026 19:27 | 72 | 8.80 |
| 06/17/2026 19:27 | 300 | 8.795 |
| 06/17/2026 19:27 | 18 | 8.80 |
| 06/17/2026 19:27 | 65 | 8.80 |
| 06/17/2026 19:27 | 100 | 8.80 |
| 06/17/2026 19:27 | 100 | 8.80 |
| 06/17/2026 19:27 | 90 | 8.80 |
| 06/17/2026 19:27 | 9 | 8.80 |
| 06/17/2026 19:27 | 100 | 8.795 |
| 06/17/2026 19:26 | 48 | 8.795 |
| 06/17/2026 19:26 | 126 | 8.795 |
| 06/17/2026 19:21 | 1 | 8.795 |
| 06/17/2026 19:20 | 1 | 8.80 |
| 06/17/2026 19:20 | 1 | 8.80 |
| 06/17/2026 19:19 | 1 | 8.80 |
| 06/17/2026 19:17 | 200 | 8.79 |
| 06/17/2026 19:17 | 51 | 8.79 |
| 06/17/2026 19:17 | 100 | 8.79 |
| 06/17/2026 19:17 | 90 | 8.79 |
| 06/17/2026 19:17 | 100 | 8.79 |
| 06/17/2026 19:17 | 100 | 8.79 |
| 06/17/2026 19:17 | 100 | 8.79 |
| 06/17/2026 19:16 | 1 | 8.785 |
| 06/17/2026 19:16 | 1 | 8.785 |
| 06/17/2026 19:15 | 1 | 8.785 |
| 06/17/2026 19:14 | 1 | 8.785 |
| 06/17/2026 19:12 | 1 | 8.79 |
| 06/17/2026 19:12 | 1 | 8.79 |
| 06/17/2026 19:12 | 1 | 8.79 |
| 06/17/2026 19:12 | 69 | 8.79 |
| 06/17/2026 19:12 | 100 | 8.79 |
| 06/17/2026 19:12 | 50 | 8.785 |
| 06/17/2026 19:12 | 100 | 8.79 |
| 06/17/2026 19:12 | 84 | 8.79 |
| 06/17/2026 19:12 | 100 | 8.79 |
| 06/17/2026 19:12 | 16 | 8.79 |
| 06/17/2026 19:12 | 93 | 8.79 |
| 06/17/2026 19:12 | 100 | 8.79 |
| 06/17/2026 19:12 | 100 | 8.79 |
| 06/17/2026 19:12 | 107 | 8.79 |
| 06/17/2026 19:12 | 1 | 8.79 |
| 06/17/2026 19:12 | 100 | 8.79 |
| 06/17/2026 19:12 | 1 | 8.79 |
| 06/17/2026 19:12 | 100 | 8.79 |
| 06/17/2026 19:12 | 100 | 8.79 |
| 06/17/2026 19:11 | 92 | 8.79 |
| 06/17/2026 19:11 | 68 | 8.79 |
| 06/17/2026 19:10 | 50 | 8.785 |
| 06/17/2026 19:10 | 50 | 8.785 |
| 06/17/2026 19:10 | 12 | 8.785 |
| 06/17/2026 19:09 | 32 | 8.77 |
| 06/17/2026 19:09 | 24 | 8.77 |
| 06/17/2026 19:09 | 96 | 8.77 |
| 06/17/2026 19:09 | 24 | 8.77 |
| 06/17/2026 19:09 | 96 | 8.77 |
| 06/17/2026 19:09 | 100 | 8.77 |
| 06/17/2026 19:09 | 12 | 8.77 |
| 06/17/2026 19:09 | 66 | 8.77 |
| 06/17/2026 19:09 | 34 | 8.77 |
| 06/17/2026 19:09 | 24 | 8.77 |
| 06/17/2026 19:09 | 96 | 8.77 |
| 06/17/2026 19:09 | 126 | 8.755 |
| 06/17/2026 19:09 | 700 | 8.755 |
| 06/17/2026 19:09 | 100 | 8.76 |
| 06/17/2026 19:09 | 96 | 8.76 |
| 06/17/2026 19:09 | 12 | 8.76 |
| 06/17/2026 19:09 | 100 | 8.76 |
| 06/17/2026 19:09 | 96 | 8.76 |
| 06/17/2026 19:09 | 100 | 8.76 |
| 06/17/2026 19:09 | 100 | 8.75 |
| 06/17/2026 19:09 | 400 | 8.76 |
| 06/17/2026 19:09 | 40 | 8.76 |
| 06/17/2026 19:09 | 100 | 8.76 |
| 06/17/2026 19:09 | 200 | 8.75 |
| 06/17/2026 19:09 | 28 | 8.74 |
| 06/17/2026 19:09 | 72 | 8.74 |
| 06/17/2026 19:09 | 46 | 8.74 |
| 06/17/2026 19:09 | 35 | 8.74 |
| 06/17/2026 19:08 | 100 | 8.735 |
| 06/17/2026 19:06 | 126 | 8.735 |
| 06/17/2026 19:06 | 13 | 8.74 |
| 06/17/2026 19:06 | 87 | 8.74 |
| 06/17/2026 19:06 | 1 | 8.73 |
| 06/17/2026 19:05 | 100 | 8.73 |
| 06/17/2026 19:05 | 69 | 8.73 |
| 06/17/2026 19:05 | 100 | 8.725 |
| 06/17/2026 19:05 | 300 | 8.725 |
| 06/17/2026 19:05 | 1 | 8.725 |
| 06/17/2026 19:04 | 1 | 8.73 |
| 06/17/2026 19:02 | 1 | 8.73 |
| 06/17/2026 19:02 | 1 | 8.73 |
| 06/17/2026 19:01 | 100 | 8.73 |
| 06/17/2026 19:01 | 72 | 8.73 |
| 06/17/2026 19:01 | 100 | 8.73 |
| 06/17/2026 19:01 | 70 | 8.73 |
| 06/17/2026 19:01 | 56 | 8.73 |
| 06/17/2026 19:01 | 10 | 8.73 |
| 06/17/2026 19:01 | 90 | 8.73 |
| 06/17/2026 19:01 | 25 | 8.725 |
| 06/17/2026 18:55 | 41 | 8.72 |
| 06/17/2026 18:55 | 12 | 8.72 |
| 06/17/2026 18:55 | 14 | 8.71 |
| 06/17/2026 18:55 | 100 | 8.71 |
| 06/17/2026 18:55 | 15 | 8.71 |
| 06/17/2026 18:54 | 100 | 8.705 |
| 06/17/2026 18:51 | 1 | 8.705 |
| 06/17/2026 18:50 | 15 | 8.705 |
| 06/17/2026 18:50 | 10 | 8.72 |
| 06/17/2026 18:50 | 15 | 8.72 |
| 06/17/2026 18:50 | 100 | 8.72 |
| 06/17/2026 18:50 | 100 | 8.72 |
| 06/17/2026 18:50 | 100 | 8.72 |
| 06/17/2026 18:50 | 12 | 8.72 |
| 06/17/2026 18:50 | 100 | 8.72 |
| 06/17/2026 18:50 | 400 | 8.72 |
| 06/17/2026 18:50 | 5 | 8.72 |
| 06/17/2026 18:50 | 200 | 8.72 |
| 06/17/2026 18:50 | 100 | 8.71 |
| 06/17/2026 18:50 | 100 | 8.71 |
| 06/17/2026 18:50 | 200 | 8.71 |
| 06/17/2026 18:50 | 12 | 8.71 |
| 06/17/2026 18:50 | 100 | 8.705 |
| 06/17/2026 18:49 | 1 | 8.705 |
| 06/17/2026 18:49 | 100 | 8.70 |
| 06/17/2026 18:49 | 5 | 8.69 |
| 06/17/2026 18:49 | 61 | 8.68 |
| 06/17/2026 18:49 | 39 | 8.68 |
| 06/17/2026 18:49 | 100 | 8.68 |
| 06/17/2026 18:49 | 35 | 8.68 |
| 06/17/2026 18:49 | 39 | 8.68 |
| 06/17/2026 18:49 | 326 | 8.68 |
| 06/17/2026 18:49 | 100 | 8.68 |
| 06/17/2026 18:49 | 12 | 8.68 |
| 06/17/2026 18:47 | 98 | 8.67 |
| 06/17/2026 18:47 | 10 | 8.67 |
| 06/17/2026 18:47 | 100 | 8.67 |
| 06/17/2026 18:47 | 100 | 8.67 |
| 06/17/2026 18:47 | 100 | 8.67 |
| 06/17/2026 18:47 | 200 | 8.67 |
| 06/17/2026 18:47 | 200 | 8.67 |
| 06/17/2026 18:47 | 20 | 8.67 |
| 06/17/2026 18:45 | 1 | 8.675 |
| 06/17/2026 18:45 | 1 | 8.68 |
| 06/17/2026 18:44 | 1 | 8.68 |
| 06/17/2026 18:42 | 1 | 8.675 |
| 06/17/2026 18:41 | 1 | 8.675 |
| 06/17/2026 18:41 | 100 | 8.68 |
| 06/17/2026 18:41 | 100 | 8.675 |
| 06/17/2026 18:41 | 50 | 8.68 |
| 06/17/2026 18:41 | 50 | 8.68 |
| 06/17/2026 18:41 | 59 | 8.68 |
| 06/17/2026 18:41 | 200 | 8.67 |
| 06/17/2026 18:41 | 4 | 8.67 |
| 06/17/2026 18:41 | 25 | 8.665 |
| 06/17/2026 18:41 | 25 | 8.665 |
| 06/17/2026 18:41 | 3 | 8.665 |
| 06/17/2026 18:40 | 3 | 8.665 |
| 06/17/2026 18:40 | 67 | 8.665 |
| 06/17/2026 18:40 | 100 | 8.67 |
| 06/17/2026 18:40 | 2 | 8.67 |
| 06/17/2026 18:40 | 3 | 8.67 |
| 06/17/2026 18:40 | 1 | 8.67 |
| 06/17/2026 18:39 | 200 | 8.68 |
| 06/17/2026 18:39 | 100 | 8.68 |
| 06/17/2026 18:39 | 47 | 8.68 |
| 06/17/2026 18:39 | 59 | 8.69 |
| 06/17/2026 18:39 | 95 | 8.69 |
| 06/17/2026 18:39 | 5 | 8.69 |
| 06/17/2026 18:38 | 300 | 8.68 |
| 06/17/2026 18:38 | 7 | 8.68 |
| 06/17/2026 18:38 | 92 | 8.68 |
| 06/17/2026 18:35 | 2 | 8.67 |
| 06/17/2026 18:35 | 1 | 8.67 |
| 06/17/2026 18:35 | 1 | 8.67 |
| 06/17/2026 18:33 | 7 | 8.675 |
| 06/17/2026 18:30 | 1 | 8.68 |
| 06/17/2026 18:30 | 42 | 8.68 |
| 06/17/2026 18:30 | 100 | 8.68 |
| 06/17/2026 18:30 | 6 | 8.68 |
| 06/17/2026 18:30 | 100 | 8.67 |
| 06/17/2026 18:30 | 54 | 8.67 |
| 06/17/2026 18:30 | 12 | 8.67 |
| 06/17/2026 18:30 | 100 | 8.67 |
| 06/17/2026 18:30 | 12 | 8.66 |
| 06/17/2026 18:30 | 46 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 100 | 8.66 |
| 06/17/2026 18:30 | 11 | 8.665 |
| 06/17/2026 18:29 | 57 | 8.67 |
| 06/17/2026 18:29 | 50 | 8.67 |
| 06/17/2026 18:29 | 11 | 8.67 |
| 06/17/2026 18:29 | 100 | 8.67 |
| 06/17/2026 18:29 | 6 | 8.67 |
| 06/17/2026 18:29 | 50 | 8.67 |
| 06/17/2026 18:29 | 100 | 8.665 |
| 06/17/2026 18:29 | 45 | 8.67 |
| 06/17/2026 18:29 | 40 | 8.67 |
| 06/17/2026 18:29 | 60 | 8.67 |
| 06/17/2026 18:28 | 8 | 8.69 |
| 06/17/2026 18:28 | 2 | 8.69 |
| 06/17/2026 18:28 | 2 | 8.69 |
| 06/17/2026 18:28 | 300 | 8.69 |
| 06/17/2026 18:26 | 25 | 8.695 |
| 06/17/2026 18:25 | 100 | 8.70 |
| 06/17/2026 18:25 | 42 | 8.70 |
| 06/17/2026 18:25 | 35 | 8.70 |
| 06/17/2026 18:25 | 27 | 8.71 |
| 06/17/2026 18:25 | 20 | 8.71 |
| 06/17/2026 18:25 | 146 | 8.71 |
| 06/17/2026 18:25 | 300 | 8.71 |
| 06/17/2026 18:25 | 5 | 8.71 |
| 06/17/2026 18:25 | 1 | 8.715 |
| 06/17/2026 18:24 | 1 | 8.715 |
| 06/17/2026 18:24 | 100 | 8.72 |
| 06/17/2026 18:24 | 100 | 8.72 |
| 06/17/2026 18:24 | 16 | 8.72 |
| 06/17/2026 18:24 | 100 | 8.72 |
| 06/17/2026 18:22 | 12 | 8.73 |
| 06/17/2026 18:20 | 1 | 8.73 |
| 06/17/2026 18:19 | 99 | 8.72 |
| 06/17/2026 18:19 | 1 | 8.72 |
| 06/17/2026 18:19 | 1 | 8.72 |
| 06/17/2026 18:19 | 1 | 8.72 |
| 06/17/2026 18:19 | 2 | 8.72 |
| 06/17/2026 18:19 | 1 | 8.72 |
| 06/17/2026 18:19 | 66 | 8.72 |
| 06/17/2026 18:19 | 7 | 8.72 |
| 06/17/2026 18:19 | 2 | 8.72 |
| 06/17/2026 18:19 | 1 | 8.72 |
| 06/17/2026 18:19 | 1 | 8.72 |
| 06/17/2026 18:19 | 1 | 8.72 |
| 06/17/2026 18:19 | 18 | 8.72 |
| 06/17/2026 18:19 | 66 | 8.72 |
| 06/17/2026 18:19 | 11 | 8.72 |
| 06/17/2026 18:19 | 38 | 8.715 |
| 06/17/2026 18:18 | 1 | 8.715 |
| 06/17/2026 18:17 | 100 | 8.72 |
| 06/17/2026 18:17 | 300 | 8.74 |
| 06/17/2026 18:17 | 200 | 8.74 |
| 06/17/2026 18:16 | 100 | 8.75 |
| 06/17/2026 18:16 | 100 | 8.75 |
| 06/17/2026 18:16 | 10 | 8.75 |
| 06/17/2026 18:16 | 100 | 8.75 |
| 06/17/2026 18:16 | 300 | 8.75 |
| 06/17/2026 18:16 | 1 | 8.75 |
| 06/17/2026 18:16 | 100 | 8.75 |
| 06/17/2026 18:16 | 5 | 8.75 |
| 06/17/2026 18:16 | 18 | 8.76 |
| 06/17/2026 18:16 | 18 | 8.76 |
| 06/17/2026 18:16 | 100 | 8.76 |
| 06/17/2026 18:16 | 200 | 8.76 |
| 06/17/2026 18:16 | 100 | 8.76 |
| 06/17/2026 18:16 | 8 | 8.76 |
| 06/17/2026 18:16 | 100 | 8.76 |
| 06/17/2026 18:16 | 61 | 8.76 |
| 06/17/2026 18:16 | 53 | 8.76 |
| 06/17/2026 18:16 | 100 | 8.76 |
| 06/17/2026 18:16 | 100 | 8.755 |
| 06/17/2026 18:14 | 1 | 8.755 |
| 06/17/2026 18:14 | 6 | 8.76 |
| 06/17/2026 18:14 | 3 | 8.76 |
| 06/17/2026 18:14 | 22 | 8.76 |
| 06/17/2026 18:14 | 25 | 8.76 |
| 06/17/2026 18:14 | 25 | 8.76 |
| 06/17/2026 18:14 | 4 | 8.76 |
| 06/17/2026 18:14 | 18 | 8.77 |
| 06/17/2026 18:14 | 100 | 8.77 |
| 06/17/2026 18:14 | 12 | 8.77 |
| 06/17/2026 18:13 | 100 | 8.78 |
| 06/17/2026 18:13 | 100 | 8.78 |
| 06/17/2026 18:13 | 1 | 8.78 |
| 06/17/2026 18:13 | 200 | 8.78 |
| 06/17/2026 18:13 | 1 | 8.78 |
| 06/17/2026 18:13 | 85 | 8.78 |
| 06/17/2026 18:13 | 100 | 8.79 |
| 06/17/2026 18:12 | 39 | 8.79 |
| 06/17/2026 18:12 | 51 | 8.79 |
| 06/17/2026 18:12 | 149 | 8.79 |
| 06/17/2026 18:11 | 25 | 8.785 |
| 06/17/2026 18:11 | 1 | 8.785 |
| 06/17/2026 18:11 | 50 | 8.785 |
| 06/17/2026 18:11 | 25 | 8.785 |
| 06/17/2026 18:11 | 50 | 8.785 |
| 06/17/2026 18:11 | 50 | 8.785 |
| 06/17/2026 18:11 | 18 | 8.785 |
| 06/17/2026 18:11 | 45 | 8.785 |
| 06/17/2026 18:11 | 100 | 8.785 |
| 06/17/2026 18:11 | 100 | 8.785 |
| 06/17/2026 18:11 | 56 | 8.79 |
| 06/17/2026 18:11 | 25 | 8.79 |
| 06/17/2026 18:11 | 1 | 8.79 |
| 06/17/2026 18:11 | 100 | 8.79 |
| 06/17/2026 18:11 | 20 | 8.79 |
| 06/17/2026 18:11 | 400 | 8.79 |
| 06/17/2026 18:11 | 100 | 8.79 |
| 06/17/2026 18:11 | 100 | 8.79 |
| 06/17/2026 18:11 | 6 | 8.79 |
| 06/17/2026 18:11 | 6 | 8.79 |
| 06/17/2026 18:11 | 6 | 8.79 |
| 06/17/2026 18:10 | 100 | 8.795 |
| 06/17/2026 18:10 | 100 | 8.80 |
| 06/17/2026 18:10 | 4 | 8.80 |
| 06/17/2026 18:10 | 200 | 8.80 |
| 06/17/2026 18:09 | 5 | 8.805 |
| 06/17/2026 18:08 | 100 | 8.80 |
| 06/17/2026 18:07 | 1 | 8.805 |
| 06/17/2026 18:03 | 100 | 8.805 |
| 06/17/2026 18:00 | 1 | 8.80 |
| 06/17/2026 18:00 | 2 | 8.80 |
| 06/17/2026 17:59 | 4 | 8.80 |
| 06/17/2026 17:55 | 5 | 8.80 |
| 06/17/2026 17:55 | 51 | 8.80 |
| 06/17/2026 17:55 | 5 | 8.80 |
| 06/17/2026 17:55 | 1 | 8.795 |
| 06/17/2026 17:55 | 50 | 8.795 |
| 06/17/2026 17:55 | 6 | 8.795 |
| 06/17/2026 17:55 | 50 | 8.795 |
| 06/17/2026 17:54 | 22 | 8.80 |
| 06/17/2026 17:54 | 85 | 8.80 |
| 06/17/2026 17:54 | 22 | 8.80 |
| 06/17/2026 17:54 | 85 | 8.80 |
| 06/17/2026 17:54 | 8 | 8.80 |
| 06/17/2026 17:54 | 30 | 8.795 |
| 06/17/2026 17:54 | 100 | 8.795 |
| 06/17/2026 17:54 | 85 | 8.80 |
| 06/17/2026 17:54 | 8 | 8.80 |
| 06/17/2026 17:54 | 85 | 8.80 |
| 06/17/2026 17:54 | 100 | 8.80 |
| 06/17/2026 17:54 | 7 | 8.80 |
| 06/17/2026 17:54 | 100 | 8.80 |
| 06/17/2026 17:54 | 100 | 8.80 |
| 06/17/2026 17:54 | 50 | 8.80 |
| 06/17/2026 17:54 | 6 | 8.80 |
| 06/17/2026 17:54 | 1 | 8.79 |
| 06/17/2026 17:54 | 200 | 8.79 |
| 06/17/2026 17:54 | 100 | 8.79 |
| 06/17/2026 17:54 | 100 | 8.79 |
| 06/17/2026 17:54 | 100 | 8.79 |
| 06/17/2026 17:54 | 100 | 8.79 |
| 06/17/2026 17:54 | 200 | 8.80 |
| 06/17/2026 17:54 | 100 | 8.78 |
| 06/17/2026 17:54 | 20 | 8.78 |
| 06/17/2026 17:54 | 90 | 8.78 |
| 06/17/2026 17:54 | 60 | 8.77 |
| 06/17/2026 17:54 | 400 | 8.765 |
| 06/17/2026 17:54 | 100 | 8.765 |
| 06/17/2026 17:54 | 25 | 8.765 |
| 06/17/2026 17:54 | 60 | 8.765 |
| 06/17/2026 17:54 | 100 | 8.765 |
| 06/17/2026 17:54 | 60 | 8.77 |
| 06/17/2026 17:54 | 100 | 8.77 |
| 06/17/2026 17:54 | 100 | 8.77 |
| 06/17/2026 17:54 | 10 | 8.77 |
| 06/17/2026 17:54 | 45 | 8.77 |
| 06/17/2026 17:54 | 5 | 8.77 |
| 06/17/2026 17:53 | 100 | 8.77 |
| 06/17/2026 17:53 | 10 | 8.77 |
| 06/17/2026 17:53 | 45 | 8.77 |
| 06/17/2026 17:53 | 55 | 8.77 |
| 06/17/2026 17:53 | 4 | 8.77 |
| 06/17/2026 17:53 | 10 | 8.77 |
| 06/17/2026 17:53 | 12 | 8.77 |
| 06/17/2026 17:53 | 59 | 8.77 |
| 06/17/2026 17:53 | 12 | 8.77 |
| 06/17/2026 17:53 | 88 | 8.77 |
| 06/17/2026 17:53 | 98 | 8.765 |
| 06/17/2026 17:53 | 2 | 8.765 |
| 06/17/2026 17:53 | 1 | 8.77 |
| 06/17/2026 17:53 | 1 | 8.77 |
| 06/17/2026 17:53 | 1 | 8.77 |
| 06/17/2026 17:53 | 1 | 8.77 |
| 06/17/2026 17:53 | 54 | 8.77 |
| 06/17/2026 17:53 | 4 | 8.77 |
| 06/17/2026 17:53 | 5 | 8.77 |
| 06/17/2026 17:52 | 33 | 8.77 |
| 06/17/2026 17:52 | 4 | 8.77 |
| 06/17/2026 17:51 | 100 | 8.77 |
| 06/17/2026 17:49 | 100 | 8.77 |
| 06/17/2026 17:49 | 100 | 8.77 |
| 06/17/2026 17:49 | 69 | 8.77 |
| 06/17/2026 17:48 | 9 | 8.78 |
| 06/17/2026 17:48 | 100 | 8.78 |
| 06/17/2026 17:48 | 100 | 8.78 |
| 06/17/2026 17:48 | 76 | 8.78 |
| 06/17/2026 17:48 | 81 | 8.78 |
| 06/17/2026 17:48 | 100 | 8.78 |
| 06/17/2026 17:48 | 100 | 8.78 |
| 06/17/2026 17:48 | 5 | 8.78 |
| 06/17/2026 17:48 | 100 | 8.78 |
| 06/17/2026 17:48 | 3 | 8.77 |
| 06/17/2026 17:48 | 9 | 8.77 |
| 06/17/2026 17:48 | 64 | 8.77 |
| 06/17/2026 17:48 | 19 | 8.77 |
| 06/17/2026 17:48 | 81 | 8.77 |
| 06/17/2026 17:48 | 25 | 8.77 |
| 06/17/2026 17:48 | 25 | 8.77 |
| 06/17/2026 17:48 | 123 | 8.77 |
| 06/17/2026 17:48 | 77 | 8.77 |
| 06/17/2026 17:48 | 10 | 8.77 |
| 06/17/2026 17:48 | 67 | 8.77 |
| 06/17/2026 17:48 | 23 | 8.77 |
| 06/17/2026 17:48 | 77 | 8.77 |
| 06/17/2026 17:48 | 100 | 8.765 |
| 06/17/2026 17:48 | 25 | 8.765 |
| 06/17/2026 17:48 | 99 | 8.77 |
| 06/17/2026 17:48 | 1 | 8.77 |
| 06/17/2026 17:48 | 3 | 8.77 |
| 06/17/2026 17:48 | 1 | 8.77 |
| 06/17/2026 17:43 | 1 | 8.77 |
| 06/17/2026 17:43 | 100 | 8.77 |
| 06/17/2026 17:43 | 28 | 8.77 |
| 06/17/2026 17:43 | 10 | 8.77 |
| 06/17/2026 17:43 | 100 | 8.77 |
| 06/17/2026 17:43 | 20 | 8.77 |
| 06/17/2026 17:43 | 50 | 8.76 |
| 06/17/2026 17:43 | 1 | 8.76 |
| 06/17/2026 17:43 | 7 | 8.76 |
| 06/17/2026 17:43 | 4 | 8.76 |
| 06/17/2026 17:43 | 99 | 8.76 |
| 06/17/2026 17:43 | 45 | 8.76 |
| 06/17/2026 17:43 | 3 | 8.76 |
| 06/17/2026 17:43 | 2 | 8.755 |
| 06/17/2026 17:43 | 98 | 8.755 |
| 06/17/2026 17:42 | 62 | 8.755 |
| 06/17/2026 17:42 | 100 | 8.755 |
| 06/17/2026 17:42 | 25 | 8.755 |
| 06/17/2026 17:42 | 25 | 8.755 |
| 06/17/2026 17:42 | 100 | 8.755 |
| 06/17/2026 17:42 | 25 | 8.755 |
| 06/17/2026 17:42 | 25 | 8.755 |
| 06/17/2026 17:42 | 100 | 8.755 |
| 06/17/2026 17:42 | 100 | 8.755 |
| 06/17/2026 17:42 | 25 | 8.755 |
| 06/17/2026 17:42 | 32 | 8.76 |
| 06/17/2026 17:42 | 66 | 8.76 |
| 06/17/2026 17:42 | 2 | 8.76 |
| 06/17/2026 17:42 | 1 | 8.76 |
| 06/17/2026 17:42 | 1 | 8.76 |
| 06/17/2026 17:38 | 25 | 8.765 |
| 06/17/2026 17:38 | 25 | 8.765 |
| 06/17/2026 17:38 | 100 | 8.765 |
| 06/17/2026 17:38 | 25 | 8.765 |
| 06/17/2026 17:38 | 25 | 8.765 |
| 06/17/2026 17:38 | 50 | 8.765 |
| 06/17/2026 17:38 | 50 | 8.765 |
| 06/17/2026 17:38 | 25 | 8.765 |
| 06/17/2026 17:38 | 25 | 8.765 |
| 06/17/2026 17:38 | 100 | 8.765 |
| 06/17/2026 17:38 | 25 | 8.765 |
| 06/17/2026 17:38 | 25 | 8.765 |
| 06/17/2026 17:38 | 59 | 8.765 |
| 06/17/2026 17:37 | 100 | 8.765 |
| 06/17/2026 17:37 | 100 | 8.765 |
| 06/17/2026 17:36 | 5 | 8.76 |
| 06/17/2026 17:36 | 13 | 8.76 |
| 06/17/2026 17:36 | 2 | 8.76 |
| 06/17/2026 17:34 | 1 | 8.765 |
| 06/17/2026 17:33 | 25 | 8.765 |
| 06/17/2026 17:33 | 25 | 8.765 |
| 06/17/2026 17:32 | 100 | 8.765 |
| 06/17/2026 17:32 | 100 | 8.77 |
| 06/17/2026 17:32 | 200 | 8.77 |
| 06/17/2026 17:32 | 30 | 8.77 |
| 06/17/2026 17:32 | 233 | 8.77 |
| 06/17/2026 17:31 | 100 | 8.78 |
| 06/17/2026 17:31 | 200 | 8.78 |
| 06/17/2026 17:31 | 1 | 8.78 |
| 06/17/2026 17:31 | 100 | 8.78 |
| 06/17/2026 17:31 | 26 | 8.78 |
| 06/17/2026 17:31 | 100 | 8.78 |
| 06/17/2026 17:31 | 15 | 8.78 |
| 06/17/2026 17:31 | 100 | 8.785 |
| 06/17/2026 17:31 | 100 | 8.77 |
| 06/17/2026 17:31 | 100 | 8.77 |
| 06/17/2026 17:31 | 50 | 8.76 |
| 06/17/2026 17:31 | 25 | 8.76 |
| 06/17/2026 17:31 | 100 | 8.76 |
| 06/17/2026 17:31 | 25 | 8.76 |
| 06/17/2026 17:31 | 63 | 8.75 |
| 06/17/2026 17:31 | 86 | 8.75 |
| 06/17/2026 17:31 | 100 | 8.75 |
| 06/17/2026 17:31 | 69 | 8.75 |
| 06/17/2026 17:31 | 30 | 8.75 |
| 06/17/2026 17:31 | 18 | 8.75 |
| 06/17/2026 17:31 | 12 | 8.75 |
| 06/17/2026 17:31 | 15 | 8.75 |
| 06/17/2026 17:31 | 42 | 8.74 |
| 06/17/2026 17:31 | 58 | 8.74 |
| 06/17/2026 17:31 | 14 | 8.74 |
| 06/17/2026 17:31 | 72 | 8.74 |
| 06/17/2026 17:31 | 14 | 8.74 |
| 06/17/2026 17:31 | 36 | 8.74 |
| 06/17/2026 17:31 | 100 | 8.74 |
| 06/17/2026 17:31 | 100 | 8.74 |
| 06/17/2026 17:31 | 100 | 8.74 |
| 06/17/2026 17:31 | 63 | 8.74 |
| 06/17/2026 17:31 | 100 | 8.74 |
| 06/17/2026 17:31 | 100 | 8.74 |
| 06/17/2026 17:31 | 200 | 8.74 |
| 06/17/2026 17:31 | 2 | 8.74 |
| 06/17/2026 17:30 | 100 | 8.73 |
| 06/17/2026 17:28 | 2 | 8.735 |
| 06/17/2026 17:28 | 1 | 8.735 |
| 06/17/2026 17:28 | 1 | 8.735 |
| 06/17/2026 17:27 | 9 | 8.74 |
| 06/17/2026 17:27 | 9 | 8.74 |
| 06/17/2026 17:27 | 100 | 8.74 |
| 06/17/2026 17:27 | 100 | 8.74 |
| 06/17/2026 17:27 | 20 | 8.74 |
| 06/17/2026 17:27 | 36 | 8.74 |
| 06/17/2026 17:27 | 6 | 8.74 |
| 06/17/2026 17:27 | 100 | 8.74 |
| 06/17/2026 17:27 | 100 | 8.75 |
| 06/17/2026 17:27 | 81 | 8.75 |
| 06/17/2026 17:27 | 100 | 8.75 |
| 06/17/2026 17:27 | 400 | 8.75 |
| 06/17/2026 17:27 | 160 | 8.75 |
| 06/17/2026 17:27 | 100 | 8.75 |
| 06/17/2026 17:27 | 100 | 8.76 |
| 06/17/2026 17:27 | 1 | 8.76 |
| 06/17/2026 17:27 | 100 | 8.76 |
| 06/17/2026 17:27 | 200 | 8.76 |
| 06/17/2026 17:24 | 68 | 8.76 |
| 06/17/2026 17:24 | 2 | 8.76 |
| 06/17/2026 17:20 | 35 | 8.76 |
| 06/17/2026 17:20 | 62 | 8.76 |
| 06/17/2026 17:20 | 3 | 8.76 |
| 06/17/2026 17:20 | 1 | 8.765 |
| 06/17/2026 17:18 | 100 | 8.76 |
| 06/17/2026 17:18 | 100 | 8.765 |
| 06/17/2026 17:18 | 100 | 8.765 |
| 06/17/2026 17:18 | 1 | 8.77 |
| 06/17/2026 17:18 | 1 | 8.77 |
| 06/17/2026 17:18 | 22 | 8.77 |
| 06/17/2026 17:18 | 2 | 8.77 |
| 06/17/2026 17:18 | 1 | 8.77 |
| 06/17/2026 17:18 | 2 | 8.77 |
| 06/17/2026 17:18 | 1 | 8.77 |
| 06/17/2026 17:18 | 2 | 8.77 |
| 06/17/2026 17:18 | 60 | 8.77 |
| 06/17/2026 17:18 | 54 | 8.77 |
| 06/17/2026 17:18 | 100 | 8.775 |
| 06/17/2026 17:18 | 100 | 8.775 |
| 06/17/2026 17:17 | 46 | 8.77 |
| 06/17/2026 17:17 | 54 | 8.77 |
| 06/17/2026 17:16 | 1 | 8.77 |
| 06/17/2026 17:15 | 1 | 8.77 |
| 06/17/2026 17:15 | 8 | 8.77 |
| 06/17/2026 17:15 | 4 | 8.77 |
| 06/17/2026 17:15 | 99 | 8.77 |
| 06/17/2026 17:15 | 1 | 8.77 |
| 06/17/2026 17:15 | 1 | 8.76 |
| 06/17/2026 17:15 | 72 | 8.76 |
| 06/17/2026 17:15 | 4 | 8.76 |
| 06/17/2026 17:15 | 6 | 8.76 |
| 06/17/2026 17:15 | 30 | 8.75 |
| 06/17/2026 17:15 | 1 | 8.75 |
| 06/17/2026 17:15 | 31 | 8.75 |
| 06/17/2026 17:15 | 54 | 8.75 |
| 06/17/2026 17:15 | 100 | 8.745 |
| 06/17/2026 17:15 | 2 | 8.745 |
| 06/17/2026 17:15 | 1 | 8.75 |
| 06/17/2026 17:15 | 100 | 8.75 |
| 06/17/2026 17:15 | 2 | 8.75 |
| 06/17/2026 17:15 | 300 | 8.75 |
| 06/17/2026 17:15 | 30 | 8.75 |
| 06/17/2026 17:15 | 57 | 8.75 |
| 06/17/2026 17:14 | 100 | 8.75 |
| 06/17/2026 17:14 | 100 | 8.75 |
| 06/17/2026 17:13 | 9 | 8.74 |
| 06/17/2026 17:12 | 1 | 8.735 |
| 06/17/2026 17:12 | 1 | 8.735 |
| 06/17/2026 17:12 | 1 | 8.74 |
| 06/17/2026 17:11 | 69 | 8.725 |
| 06/17/2026 17:11 | 100 | 8.72 |
| 06/17/2026 17:11 | 100 | 8.72 |
| 06/17/2026 17:11 | 23 | 8.72 |
| 06/17/2026 17:11 | 13 | 8.71 |
| 06/17/2026 17:11 | 53 | 8.71 |
| 06/17/2026 17:11 | 8 | 8.71 |
| 06/17/2026 17:11 | 67 | 8.71 |
| 06/17/2026 17:11 | 71 | 8.71 |
| 06/17/2026 17:11 | 100 | 8.71 |
| 06/17/2026 17:11 | 67 | 8.71 |
| 06/17/2026 17:11 | 33 | 8.71 |
| 06/17/2026 17:11 | 9 | 8.71 |
| 06/17/2026 17:10 | 9 | 8.72 |
| 06/17/2026 17:10 | 96 | 8.715 |
| 06/17/2026 17:10 | 100 | 8.72 |
| 06/17/2026 17:10 | 9 | 8.72 |
| 06/17/2026 17:10 | 9 | 8.72 |
| 06/17/2026 17:10 | 18 | 8.72 |
| 06/17/2026 17:10 | 588 | 8.72 |
| 06/17/2026 17:10 | 12 | 8.72 |
| 06/17/2026 17:10 | 30 | 8.72 |
| 06/17/2026 17:10 | 6 | 8.72 |
| 06/17/2026 17:10 | 6 | 8.72 |
| 06/17/2026 17:10 | 36 | 8.72 |
| 06/17/2026 17:10 | 1 | 8.725 |
| 06/17/2026 17:10 | 34 | 8.725 |
| 06/17/2026 17:10 | 100 | 8.73 |
| 06/17/2026 17:10 | 61 | 8.73 |
| 06/17/2026 17:10 | 12 | 8.73 |
| 06/17/2026 17:10 | 66 | 8.73 |
| 06/17/2026 17:10 | 12 | 8.73 |
| 06/17/2026 17:09 | 100 | 8.735 |
| 06/17/2026 17:09 | 12 | 8.73 |
| 06/17/2026 17:09 | 57 | 8.73 |
| 06/17/2026 17:09 | 43 | 8.73 |
| 06/17/2026 17:09 | 57 | 8.73 |
| 06/17/2026 17:09 | 9 | 8.73 |
| 06/17/2026 17:09 | 200 | 8.73 |
| 06/17/2026 17:09 | 3 | 8.73 |
| 06/17/2026 17:08 | 2 | 8.735 |
| 06/17/2026 17:08 | 2 | 8.74 |
| 06/17/2026 17:08 | 100 | 8.735 |
| 06/17/2026 17:08 | 5 | 8.74 |
| 06/17/2026 17:08 | 14 | 8.73 |
| 06/17/2026 17:08 | 796 | 8.73 |
| 06/17/2026 17:07 | 165 | 8.73 |
| 06/17/2026 17:07 | 482 | 8.73 |
| 06/17/2026 17:07 | 142 | 8.73 |
| 06/17/2026 17:07 | 111 | 8.73 |
| 06/17/2026 17:07 | 976 | 8.73 |
| 06/17/2026 17:07 | 100 | 8.73 |
| 06/17/2026 17:07 | 221 | 8.73 |
| 06/17/2026 17:07 | 222 | 8.73 |
| 06/17/2026 17:07 | 157 | 8.73 |
| 06/17/2026 17:07 | 1 | 8.73 |
| 06/17/2026 17:07 | 100 | 8.72 |
| 06/17/2026 17:07 | 100 | 8.72 |
| 06/17/2026 17:07 | 1 | 8.72 |
| 06/17/2026 17:07 | 200 | 8.72 |
| 06/17/2026 17:07 | 300 | 8.72 |
| 06/17/2026 17:07 | 100 | 8.72 |
| 06/17/2026 17:07 | 100 | 8.72 |
| 06/17/2026 17:07 | 100 | 8.72 |
| 06/17/2026 17:07 | 66 | 8.71 |
| 06/17/2026 17:07 | 100 | 8.70 |
| 06/17/2026 17:07 | 76 | 8.70 |
| 06/17/2026 17:07 | 400 | 8.70 |
| 06/17/2026 17:07 | 100 | 8.70 |
| 06/17/2026 17:07 | 400 | 8.70 |
| 06/17/2026 17:07 | 25 | 8.70 |
| 06/17/2026 17:07 | 100 | 8.70 |
| 06/17/2026 17:07 | 100 | 8.70 |
| 06/17/2026 17:07 | 100 | 8.70 |
| 06/17/2026 17:07 | 25 | 8.70 |
| 06/17/2026 17:07 | 100 | 8.70 |
| 06/17/2026 17:07 | 100 | 8.70 |
| 06/17/2026 17:07 | 100 | 8.70 |
| 06/17/2026 17:07 | 25 | 8.70 |
| 06/17/2026 17:07 | 25 | 8.70 |
| 06/17/2026 17:07 | 25 | 8.70 |
| 06/17/2026 17:07 | 25 | 8.70 |
| 06/17/2026 17:07 | 16 | 8.70 |
| 06/17/2026 17:07 | 9 | 8.70 |
| 06/17/2026 17:07 | 100 | 8.70 |
| 06/17/2026 17:07 | 100 | 8.70 |
| 06/17/2026 17:07 | 2 | 8.70 |
| 06/17/2026 17:07 | 12 | 8.70 |
| 06/17/2026 17:06 | 25 | 8.69 |
| 06/17/2026 17:03 | 25 | 8.685 |
| 06/17/2026 17:03 | 25 | 8.685 |
| 06/17/2026 17:03 | 75 | 8.685 |
| 06/17/2026 17:03 | 25 | 8.685 |
| 06/17/2026 17:00 | 19 | 8.68 |
| 06/17/2026 17:00 | 1 | 8.68 |
| 06/17/2026 17:00 | 40 | 8.68 |
| 06/17/2026 17:00 | 59 | 8.68 |
| 06/17/2026 17:00 | 25 | 8.68 |
| 06/17/2026 16:59 | 90 | 8.67 |
| 06/17/2026 16:59 | 100 | 8.67 |
| 06/17/2026 16:59 | 100 | 8.67 |
| 06/17/2026 16:59 | 100 | 8.67 |
| 06/17/2026 16:59 | 1 | 8.665 |
| 06/17/2026 16:59 | 1 | 8.665 |
| 06/17/2026 16:58 | 1 | 8.67 |
| 06/17/2026 16:58 | 20 | 8.67 |
| 06/17/2026 16:55 | 40 | 8.68 |
| 06/17/2026 16:55 | 30 | 8.68 |
| 06/17/2026 16:55 | 100 | 8.69 |
| 06/17/2026 16:55 | 50 | 8.69 |
| 06/17/2026 16:55 | 50 | 8.69 |
| 06/17/2026 16:55 | 5 | 8.69 |
| 06/17/2026 16:55 | 100 | 8.69 |
| 06/17/2026 16:53 | 2 | 8.70 |
| 06/17/2026 16:53 | 100 | 8.70 |
| 06/17/2026 16:52 | 8 | 8.70 |
| 06/17/2026 16:52 | 22 | 8.70 |
| 06/17/2026 16:52 | 1 | 8.695 |
| 06/17/2026 16:49 | 1 | 8.70 |
| 06/17/2026 16:49 | 50 | 8.70 |
| 06/17/2026 16:48 | 28 | 8.70 |
| 06/17/2026 16:48 | 72 | 8.70 |
| 06/17/2026 16:48 | 100 | 8.69 |
| 06/17/2026 16:47 | 1 | 8.69 |
| 06/17/2026 16:47 | 1 | 8.695 |
| 06/17/2026 16:47 | 45 | 8.70 |
| 06/17/2026 16:47 | 1 | 8.70 |
| 06/17/2026 16:47 | 1 | 8.70 |
| 06/17/2026 16:47 | 100 | 8.70 |
| 06/17/2026 16:47 | 49 | 8.70 |
| 06/17/2026 16:46 | 54 | 8.71 |
| 06/17/2026 16:46 | 42 | 8.71 |
| 06/17/2026 16:46 | 55 | 8.705 |
| 06/17/2026 16:46 | 100 | 8.71 |
| 06/17/2026 16:46 | 100 | 8.71 |
| 06/17/2026 16:46 | 9 | 8.71 |
| 06/17/2026 16:46 | 100 | 8.71 |
| 06/17/2026 16:46 | 100 | 8.71 |
| 06/17/2026 16:46 | 10 | 8.69 |
| 06/17/2026 16:46 | 66 | 8.69 |
| 06/17/2026 16:46 | 12 | 8.69 |
| 06/17/2026 16:46 | 41 | 8.68 |
| 06/17/2026 16:46 | 100 | 8.68 |
| 06/17/2026 16:46 | 51 | 8.68 |
| 06/17/2026 16:46 | 71 | 8.68 |
| 06/17/2026 16:46 | 100 | 8.68 |
| 06/17/2026 16:46 | 113 | 8.68 |
| 06/17/2026 16:46 | 100 | 8.68 |
| 06/17/2026 16:46 | 100 | 8.68 |
| 06/17/2026 16:46 | 9 | 8.68 |
| 06/17/2026 16:46 | 51 | 8.68 |
| 06/17/2026 16:46 | 100 | 8.68 |
| 06/17/2026 16:46 | 24 | 8.67 |
| 06/17/2026 16:46 | 69 | 8.67 |
| 06/17/2026 16:46 | 12 | 8.68 |
| 06/17/2026 16:46 | 6 | 8.68 |
| 06/17/2026 16:46 | 12 | 8.68 |
| 06/17/2026 16:46 | 25 | 8.68 |
| 06/17/2026 16:46 | 57 | 8.68 |
| 06/17/2026 16:46 | 43 | 8.68 |
| 06/17/2026 16:46 | 100 | 8.68 |
| 06/17/2026 16:45 | 67 | 8.675 |
| 06/17/2026 16:45 | 161 | 8.68 |
| 06/17/2026 16:45 | 39 | 8.68 |
| 06/17/2026 16:45 | 30 | 8.68 |
| 06/17/2026 16:45 | 70 | 8.68 |
| 06/17/2026 16:45 | 30 | 8.68 |
| 06/17/2026 16:40 | 100 | 8.69 |
| 06/17/2026 16:39 | 200 | 8.70 |
| 06/17/2026 16:39 | 100 | 8.70 |
| 06/17/2026 16:39 | 100 | 8.70 |
| 06/17/2026 16:39 | 33 | 8.70 |
| 06/17/2026 16:39 | 20 | 8.70 |
| 06/17/2026 16:39 | 20 | 8.70 |
| 06/17/2026 16:39 | 1 | 8.695 |
| 06/17/2026 16:38 | 1 | 8.695 |
| 06/17/2026 16:38 | 44 | 8.69 |
| 06/17/2026 16:38 | 6 | 8.69 |
| 06/17/2026 16:38 | 12 | 8.69 |
| 06/17/2026 16:38 | 22 | 8.68 |
| 06/17/2026 16:38 | 16 | 8.68 |
| 06/17/2026 16:38 | 117 | 8.68 |
| 06/17/2026 16:36 | 100 | 8.675 |
| 06/17/2026 16:36 | 1 | 8.68 |
| 06/17/2026 16:36 | 100 | 8.68 |
| 06/17/2026 16:36 | 9 | 8.68 |
| 06/17/2026 16:36 | 91 | 8.68 |
| 06/17/2026 16:36 | 26 | 8.68 |
| 06/17/2026 16:36 | 200 | 8.685 |
| 06/17/2026 16:33 | 43 | 8.68 |
| 06/17/2026 16:33 | 100 | 8.68 |
| 06/17/2026 16:33 | 28 | 8.68 |
| 06/17/2026 16:33 | 8 | 8.68 |
| 06/17/2026 16:33 | 69 | 8.67 |
| 06/17/2026 16:32 | 1 | 8.675 |
| 06/17/2026 16:31 | 25 | 8.67 |
| 06/17/2026 16:31 | 25 | 8.67 |
| 06/17/2026 16:31 | 700 | 8.68 |
| 06/17/2026 16:31 | 25 | 8.69 |
| 06/17/2026 16:31 | 25 | 8.69 |
| 06/17/2026 16:31 | 25 | 8.69 |
| 06/17/2026 16:31 | 25 | 8.69 |
| 06/17/2026 16:31 | 25 | 8.69 |
| 06/17/2026 16:31 | 25 | 8.69 |
| 06/17/2026 16:31 | 50 | 8.69 |
| 06/17/2026 16:31 | 25 | 8.69 |
| 06/17/2026 16:30 | 1 | 8.69 |
| 06/17/2026 16:30 | 3 | 8.69 |
| 06/17/2026 16:30 | 8 | 8.69 |
| 06/17/2026 16:30 | 16 | 8.69 |
| 06/17/2026 16:30 | 50 | 8.69 |
| 06/17/2026 16:30 | 73 | 8.69 |
| 06/17/2026 16:30 | 100 | 8.685 |
| 06/17/2026 16:30 | 171 | 8.69 |
| 06/17/2026 16:30 | 29 | 8.69 |
| 06/17/2026 16:30 | 9 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.70 |
| 06/17/2026 16:30 | 1 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.70 |
| 06/17/2026 16:30 | 25 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.70 |
| 06/17/2026 16:30 | 175 | 8.70 |
| 06/17/2026 16:30 | 25 | 8.70 |
| 06/17/2026 16:30 | 25 | 8.70 |
| 06/17/2026 16:30 | 50 | 8.70 |
| 06/17/2026 16:30 | 25 | 8.70 |
| 06/17/2026 16:30 | 75 | 8.70 |
| 06/17/2026 16:30 | 25 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.70 |
| 06/17/2026 16:30 | 25 | 8.70 |
| 06/17/2026 16:30 | 75 | 8.70 |
| 06/17/2026 16:30 | 25 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.70 |
| 06/17/2026 16:30 | 75 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.70 |
| 06/17/2026 16:30 | 1 | 8.695 |
| 06/17/2026 16:30 | 100 | 8.70 |
| 06/17/2026 16:30 | 100 | 8.705 |
| 06/17/2026 16:28 | 100 | 8.71 |
| 06/17/2026 16:28 | 200 | 8.73 |
| 06/17/2026 16:28 | 100 | 8.73 |
| 06/17/2026 16:28 | 100 | 8.73 |
| 06/17/2026 16:28 | 100 | 8.74 |
| 06/17/2026 16:28 | 5 | 8.75 |
| 06/17/2026 16:28 | 100 | 8.75 |
| 06/17/2026 16:28 | 380 | 8.75 |
| 06/17/2026 16:28 | 120 | 8.75 |
| 06/17/2026 16:28 | 200 | 8.75 |
| 06/17/2026 16:28 | 20 | 8.75 |
| 06/17/2026 16:28 | 20 | 8.75 |
| 06/17/2026 16:28 | 22 | 8.75 |
| 06/17/2026 16:28 | 78 | 8.75 |
| 06/17/2026 16:28 | 93 | 8.75 |
| 06/17/2026 16:28 | 1 | 8.76 |
| 06/17/2026 16:28 | 67 | 8.76 |
| 06/17/2026 16:28 | 66 | 8.76 |
| 06/17/2026 16:28 | 103 | 8.76 |
| 06/17/2026 16:28 | 200 | 8.76 |
| 06/17/2026 16:28 | 200 | 8.76 |
| 06/17/2026 16:28 | 1 | 8.765 |
| 06/17/2026 16:28 | 1 | 8.765 |
| 06/17/2026 16:27 | 50 | 8.765 |
| 06/17/2026 16:27 | 90 | 8.76 |
| 06/17/2026 16:27 | 100 | 8.76 |
| 06/17/2026 16:27 | 90 | 8.76 |
| 06/17/2026 16:27 | 100 | 8.76 |
| 06/17/2026 16:27 | 1 | 8.76 |
| 06/17/2026 16:27 | 40 | 8.76 |
| 06/17/2026 16:25 | 7 | 8.75 |
| 06/17/2026 16:24 | 1 | 8.76 |
| 06/17/2026 16:24 | 1 | 8.76 |
| 06/17/2026 16:23 | 1 | 8.765 |
| 06/17/2026 16:22 | 1 | 8.765 |
| 06/17/2026 16:21 | 1 | 8.77 |
| 06/17/2026 16:20 | 2 | 8.76 |
| 06/17/2026 16:20 | 2 | 8.76 |
| 06/17/2026 16:20 | 56 | 8.76 |
| 06/17/2026 16:20 | 8 | 8.76 |
| 06/17/2026 16:20 | 20 | 8.76 |
| 06/17/2026 16:20 | 24 | 8.76 |
| 06/17/2026 16:20 | 1 | 8.76 |
| 06/17/2026 16:20 | 1 | 8.76 |
| 06/17/2026 16:20 | 1 | 8.76 |
| 06/17/2026 16:20 | 1 | 8.76 |
| 06/17/2026 16:20 | 1 | 8.76 |
| 06/17/2026 16:20 | 1 | 8.76 |
| 06/17/2026 16:20 | 3 | 8.76 |
| 06/17/2026 16:20 | 39 | 8.76 |
| 06/17/2026 16:20 | 25 | 8.76 |
| 06/17/2026 16:19 | 100 | 8.755 |
| 06/17/2026 16:19 | 100 | 8.755 |
| 06/17/2026 16:19 | 1 | 8.76 |
| 06/17/2026 16:19 | 1 | 8.76 |
| 06/17/2026 16:19 | 23 | 8.76 |
| 06/17/2026 16:19 | 7 | 8.76 |
| 06/17/2026 16:19 | 68 | 8.76 |
| 06/17/2026 16:19 | 15 | 8.76 |
| 06/17/2026 16:18 | 100 | 8.77 |
| 06/17/2026 16:17 | 12 | 8.78 |
| 06/17/2026 16:17 | 100 | 8.78 |
| 06/17/2026 16:17 | 3 | 8.78 |
| 06/17/2026 16:17 | 3 | 8.78 |
| 06/17/2026 16:17 | 100 | 8.78 |
| 06/17/2026 16:17 | 25 | 8.785 |
| 06/17/2026 16:17 | 50 | 8.785 |
| 06/17/2026 16:17 | 89 | 8.78 |
| 06/17/2026 16:17 | 100 | 8.78 |
| 06/17/2026 16:17 | 111 | 8.78 |
| 06/17/2026 16:17 | 100 | 8.78 |
| 06/17/2026 16:17 | 100 | 8.78 |
| 06/17/2026 16:17 | 90 | 8.78 |
| 06/17/2026 16:17 | 1 | 8.78 |
| 06/17/2026 16:17 | 20 | 8.78 |
| 06/17/2026 16:17 | 480 | 8.78 |
| 06/17/2026 16:17 | 20 | 8.78 |
| 06/17/2026 16:17 | 85 | 8.77 |
| 06/17/2026 16:17 | 3 | 8.77 |
| 06/17/2026 16:17 | 100 | 8.77 |
| 06/17/2026 16:17 | 100 | 8.77 |
| 06/17/2026 16:17 | 100 | 8.77 |
| 06/17/2026 16:17 | 5 | 8.77 |
| 06/17/2026 16:17 | 1 | 8.775 |
| 06/17/2026 16:16 | 1 | 8.775 |
| 06/17/2026 16:16 | 25 | 8.775 |
| 06/17/2026 16:16 | 64 | 8.77 |
| 06/17/2026 16:16 | 100 | 8.78 |
| 06/17/2026 16:15 | 46 | 8.78 |
| 06/17/2026 16:15 | 12 | 8.78 |
| 06/17/2026 16:15 | 6 | 8.78 |
| 06/17/2026 16:14 | 1 | 8.77 |
| 06/17/2026 16:14 | 76 | 8.77 |
| 06/17/2026 16:14 | 100 | 8.77 |
| 06/17/2026 16:14 | 61 | 8.77 |
| 06/17/2026 16:14 | 12 | 8.77 |
| 06/17/2026 16:14 | 49 | 8.77 |
| 06/17/2026 16:14 | 68 | 8.77 |
| 06/17/2026 16:14 | 32 | 8.77 |
| 06/17/2026 16:14 | 60 | 8.77 |
| 06/17/2026 16:14 | 1 | 8.77 |
| 06/17/2026 16:14 | 33 | 8.77 |
| 06/17/2026 16:14 | 6 | 8.77 |
| 06/17/2026 16:14 | 12 | 8.77 |
| 06/17/2026 16:14 | 1 | 8.77 |
| 06/17/2026 16:14 | 33 | 8.77 |
| 06/17/2026 16:14 | 54 | 8.77 |
| 06/17/2026 16:14 | 100 | 8.765 |
| 06/17/2026 16:14 | 100 | 8.765 |
| 06/17/2026 16:14 | 100 | 8.765 |
| 06/17/2026 16:14 | 100 | 8.765 |
| 06/17/2026 16:14 | 100 | 8.765 |
| 06/17/2026 16:14 | 100 | 8.76 |
| 06/17/2026 16:14 | 1 | 8.76 |
| 06/17/2026 16:14 | 10 | 8.76 |
| 06/17/2026 16:10 | 60 | 8.76 |
| 06/17/2026 16:10 | 13 | 8.75 |
| 06/17/2026 16:10 | 70 | 8.75 |
| 06/17/2026 16:10 | 7 | 8.75 |
| 06/17/2026 16:10 | 123 | 8.75 |
| 06/17/2026 16:09 | 20 | 8.75 |
| 06/17/2026 16:09 | 300 | 8.75 |
| 06/17/2026 16:09 | 100 | 8.75 |
| 06/17/2026 16:09 | 15 | 8.755 |
| 06/17/2026 16:09 | 24 | 8.755 |
| 06/17/2026 16:09 | 1 | 8.76 |
| 06/17/2026 16:09 | 25 | 8.76 |
| 06/17/2026 16:09 | 50 | 8.76 |
| 06/17/2026 16:09 | 25 | 8.76 |
| 06/17/2026 16:08 | 50 | 8.755 |
| 06/17/2026 16:08 | 100 | 8.75 |
| 06/17/2026 16:08 | 12 | 8.75 |
| 06/17/2026 16:08 | 188 | 8.75 |
| 06/17/2026 16:08 | 200 | 8.75 |
| 06/17/2026 16:08 | 100 | 8.75 |
| 06/17/2026 16:07 | 100 | 8.76 |
| 06/17/2026 16:07 | 100 | 8.76 |
| 06/17/2026 16:07 | 8 | 8.76 |
| 06/17/2026 16:07 | 20 | 8.76 |
| 06/17/2026 16:07 | 20 | 8.76 |
| 06/17/2026 16:07 | 1 | 8.75 |
| 06/17/2026 16:06 | 1 | 8.745 |
| 06/17/2026 16:06 | 100 | 8.74 |
| 06/17/2026 16:05 | 100 | 8.73 |
| 06/17/2026 16:05 | 200 | 8.73 |
| 06/17/2026 16:05 | 6 | 8.73 |
| 06/17/2026 16:04 | 25 | 8.745 |
| 06/17/2026 16:04 | 7 | 8.745 |
| 06/17/2026 16:04 | 14 | 8.75 |
| 06/17/2026 16:04 | 14 | 8.755 |
| 06/17/2026 16:04 | 20 | 8.75 |
| 06/17/2026 16:03 | 25 | 8.76 |
| 06/17/2026 16:03 | 60 | 8.76 |
| 06/17/2026 16:03 | 2 | 8.75 |
| 06/17/2026 16:03 | 11 | 8.75 |
| 06/17/2026 16:03 | 3 | 8.75 |
| 06/17/2026 16:03 | 2 | 8.75 |
| 06/17/2026 16:03 | 3 | 8.75 |
| 06/17/2026 16:03 | 3 | 8.75 |
| 06/17/2026 16:03 | 3 | 8.75 |
| 06/17/2026 16:03 | 90 | 8.75 |
| 06/17/2026 16:03 | 3 | 8.75 |
| 06/17/2026 16:03 | 45 | 8.75 |
| 06/17/2026 16:03 | 1 | 8.735 |
| 06/17/2026 16:03 | 10 | 8.74 |
| 06/17/2026 16:02 | 100 | 8.75 |
| 06/17/2026 16:02 | 5 | 8.75 |
| 06/17/2026 16:02 | 34 | 8.75 |
| 06/17/2026 16:02 | 120 | 8.75 |
| 06/17/2026 16:02 | 40 | 8.75 |
| 06/17/2026 16:02 | 200 | 8.76 |
| 06/17/2026 16:02 | 100 | 8.76 |
| 06/17/2026 16:02 | 40 | 8.76 |
| 06/17/2026 16:02 | 40 | 8.77 |
| 06/17/2026 16:02 | 5 | 8.77 |
| 06/17/2026 16:02 | 100 | 8.765 |
| 06/17/2026 16:00 | 1 | 8.77 |
| 06/17/2026 16:00 | 100 | 8.77 |
| 06/17/2026 16:00 | 30 | 8.77 |
| 06/17/2026 16:00 | 6 | 8.77 |
| 06/17/2026 16:00 | 60 | 8.77 |
| 06/17/2026 16:00 | 40 | 8.77 |
| 06/17/2026 15:59 | 10 | 8.785 |
| 06/17/2026 15:59 | 100 | 8.78 |
| 06/17/2026 15:59 | 100 | 8.78 |
| 06/17/2026 15:59 | 100 | 8.78 |
| 06/17/2026 15:59 | 140 | 8.78 |
| 06/17/2026 15:57 | 1 | 8.785 |
| 06/17/2026 15:55 | 1 | 8.785 |
| 06/17/2026 15:52 | 1 | 8.78 |
| 06/17/2026 15:51 | 190 | 8.78 |
| 06/17/2026 15:51 | 10 | 8.78 |
| 06/17/2026 15:51 | 25 | 8.78 |
| 06/17/2026 15:50 | 1 | 8.775 |
| 06/17/2026 15:50 | 95 | 8.77 |
| 06/17/2026 15:50 | 5 | 8.76 |
| 06/17/2026 15:48 | 1 | 8.755 |
| 06/17/2026 15:47 | 2 | 8.755 |
| 06/17/2026 15:47 | 100 | 8.75 |
| 06/17/2026 15:47 | 100 | 8.75 |
| 06/17/2026 15:46 | 62 | 8.74 |
| 06/17/2026 15:46 | 60 | 8.73 |
| 06/17/2026 15:46 | 90 | 8.73 |
| 06/17/2026 15:46 | 43 | 8.72 |
| 06/17/2026 15:46 | 1 | 8.72 |
| 06/17/2026 15:45 | 133 | 8.72 |
| 06/17/2026 15:45 | 167 | 8.72 |
| 06/17/2026 15:45 | 200 | 8.72 |
| 06/17/2026 15:45 | 1 | 8.725 |
| 06/17/2026 15:44 | 100 | 8.73 |
| 06/17/2026 15:44 | 100 | 8.715 |
| 06/17/2026 15:44 | 25 | 8.715 |
| 06/17/2026 15:41 | 100 | 8.72 |
| 06/17/2026 15:41 | 5 | 8.72 |
| 06/17/2026 15:40 | 200 | 8.73 |
| 06/17/2026 15:40 | 200 | 8.73 |
| 06/17/2026 15:40 | 1 | 8.73 |
| 06/17/2026 15:40 | 3 | 8.73 |
| 06/17/2026 15:40 | 1 | 8.73 |
| 06/17/2026 15:39 | 100 | 8.73 |
| 06/17/2026 15:39 | 100 | 8.73 |
| 06/17/2026 15:39 | 100 | 8.73 |
| 06/17/2026 15:39 | 18 | 8.72 |
| 06/17/2026 15:39 | 300 | 8.72 |
| 06/17/2026 15:39 | 304 | 8.72 |
| 06/17/2026 15:39 | 1 | 8.72 |
| 06/17/2026 15:39 | 150 | 8.72 |
| 06/17/2026 15:39 | 500 | 8.72 |
| 06/17/2026 15:39 | 300 | 8.72 |
| 06/17/2026 15:39 | 145 | 8.72 |
| 06/17/2026 15:39 | 1 | 8.71 |
| 06/17/2026 15:38 | 25 | 8.71 |
| 06/17/2026 15:38 | 75 | 8.71 |
| 06/17/2026 15:38 | 25 | 8.71 |
| 06/17/2026 15:38 | 1 | 8.71 |
| 06/17/2026 15:37 | 50 | 8.71 |
| 06/17/2026 15:37 | 25 | 8.71 |
| 06/17/2026 15:37 | 100 | 8.71 |
| 06/17/2026 15:37 | 25 | 8.71 |
| 06/17/2026 15:37 | 300 | 8.72 |
| 06/17/2026 15:37 | 300 | 8.71 |
| 06/17/2026 15:37 | 100 | 8.71 |
| 06/17/2026 15:37 | 100 | 8.71 |
| 06/17/2026 15:37 | 100 | 8.71 |
| 06/17/2026 15:36 | 80 | 8.71 |
| 06/17/2026 15:36 | 3 | 8.71 |
| 06/17/2026 15:36 | 3 | 8.71 |
| 06/17/2026 15:36 | 3 | 8.71 |
| 06/17/2026 15:36 | 1 | 8.71 |
| 06/17/2026 15:36 | 1 | 8.71 |
| 06/17/2026 15:36 | 1 | 8.71 |
| 06/17/2026 15:36 | 1 | 8.71 |
| 06/17/2026 15:36 | 1 | 8.71 |
| 06/17/2026 15:36 | 1 | 8.71 |
| 06/17/2026 15:36 | 95 | 8.71 |
| 06/17/2026 15:36 | 100 | 8.69 |
| 06/17/2026 15:33 | 1 | 8.68 |
| 06/17/2026 15:31 | 18 | 8.68 |
| 06/17/2026 15:31 | 85 | 8.68 |
| 06/17/2026 15:30 | 100 | 8.68 |
| 06/17/2026 15:30 | 25 | 8.70 |
| 06/17/2026 15:30 | 25 | 8.70 |
| 06/17/2026 15:30 | 25 | 8.70 |
| 06/17/2026 15:30 | 400 | 8.70 |
| 06/17/2026 15:30 | 18 | 8.70 |
| 06/17/2026 15:30 | 11 | 8.70 |
| 06/17/2026 15:30 | 16434 | 8.66 |
| 06/17/2026 15:30 | 27 | 8.69 |
| 06/17/2026 13:58 | 400 | 8.70 |
| 06/17/2026 13:17 | 10 | 8.70 |
| 06/17/2026 13:07 | 1 | 8.69 |
| 06/17/2026 13:07 | 1 | 8.69 |
| 06/17/2026 13:07 | 1 | 8.69 |
| 06/17/2026 13:06 | 349 | 8.70 |
| 06/17/2026 13:06 | 51 | 8.70 |
| 06/17/2026 13:05 | 1 | 8.70 |
| 06/17/2026 13:05 | 1 | 8.70 |
| 06/17/2026 13:05 | 1 | 8.70 |
| 06/17/2026 13:05 | 1 | 8.70 |
| 06/17/2026 13:05 | 1 | 8.70 |
| 06/17/2026 13:05 | 1 | 8.70 |
| 06/17/2026 13:05 | 1 | 8.70 |
| 06/17/2026 13:05 | 1 | 8.69 |
| 06/17/2026 13:05 | 1 | 8.70 |
| 06/17/2026 13:05 | 1 | 8.69 |
| 06/17/2026 13:04 | 1 | 8.69 |
| 06/17/2026 13:04 | 1 | 8.70 |
| 06/17/2026 13:04 | 1 | 8.69 |
| 06/17/2026 10:32 | 1 | 8.75 |
| 06/17/2026 10:28 | 1 | 8.70 |
| 06/17/2026 10:25 | 1 | 8.74 |
| 06/17/2026 10:23 | 1 | 8.74 |
| 06/17/2026 10:23 | 1 | 8.74 |
| 06/17/2026 10:23 | 1 | 8.74 |
| 06/17/2026 10:23 | 1 | 8.74 |
| 06/17/2026 10:22 | 20 | 8.45 |
| 06/17/2026 10:22 | 20 | 8.45 |
| 06/17/2026 10:22 | 19 | 8.45 |
| 06/17/2026 10:22 | 1 | 8.45 |
| 06/17/2026 10:22 | 1 | 8.74 |
| 06/17/2026 10:22 | 1 | 8.74 |
| 06/17/2026 10:22 | 1 | 8.74 |
| 06/17/2026 10:21 | 1 | 8.65 |
| 06/17/2026 10:21 | 1 | 8.70 |
| 06/17/2026 10:21 | 1 | 8.65 |
| 06/17/2026 10:21 | 1 | 8.65 |
| 06/17/2026 10:18 | 1 | 8.55 |
| 06/17/2026 10:18 | 1 | 8.50 |
| 06/17/2026 10:18 | 1 | 8.50 |
| 06/17/2026 10:18 | 1 | 8.49 |
| 06/17/2026 10:18 | 1 | 8.49 |
| 06/17/2026 10:17 | 1 | 8.48 |
| 06/17/2026 10:17 | 1 | 8.48 |
| 06/17/2026 10:17 | 1 | 8.48 |
| 06/17/2026 10:17 | 25 | 8.45 |
| 06/17/2026 10:17 | 333 | 8.45 |
| 06/17/2026 10:17 | 65 | 8.45 |
| 06/17/2026 10:17 | 566 | 8.45 |
| 06/17/2026 10:17 | 283 | 8.45 |
| 06/17/2026 10:17 | 64 | 8.45 |
| 06/17/2026 10:17 | 1 | 8.45 |
| 06/17/2026 10:17 | 94 | 8.45 |
| 06/17/2026 10:17 | 94 | 8.45 |
| 06/17/2026 10:17 | 1 | 8.46 |
| 06/17/2026 10:17 | 31 | 8.46 |
| 06/17/2026 10:17 | 31 | 8.46 |
| 06/17/2026 10:17 | 1 | 8.46 |
| 06/17/2026 10:17 | 1 | 8.46 |
| 06/17/2026 10:17 | 1 | 8.46 |
| 06/17/2026 10:17 | 1 | 8.46 |
| 06/17/2026 10:17 | 1 | 8.46 |
| 06/17/2026 10:17 | 1 | 8.60 |
| 06/17/2026 10:17 | 1 | 8.59 |
| 06/17/2026 10:17 | 1 | 8.59 |
| 06/17/2026 10:17 | 9 | 8.48 |
| 06/17/2026 10:17 | 9 | 8.48 |
| 06/17/2026 10:17 | 1 | 8.48 |
| 06/17/2026 10:17 | 1 | 8.46 |
| 06/17/2026 10:17 | 1 | 8.46 |
| 06/17/2026 10:17 | 1 | 8.46 |
| 06/17/2026 10:17 | 1 | 8.51 |
| 06/17/2026 10:17 | 1 | 8.46 |
| 06/17/2026 10:17 | 1 | 8.59 |
| 06/17/2026 10:16 | 1 | 8.65 |
| 06/17/2026 10:16 | 1 | 8.64 |
| 06/17/2026 10:16 | 1 | 8.64 |
| 06/17/2026 10:16 | 1 | 8.64 |
| 06/17/2026 10:16 | 1 | 8.64 |
| 06/17/2026 10:16 | 1 | 8.69 |
| 06/17/2026 10:16 | 1 | 9.06 |
| 06/17/2026 10:16 | 1 | 9.00 |
| 06/17/2026 10:16 | 1 | 9.06 |
| 06/17/2026 10:16 | 1 | 9.05 |
| 06/17/2026 10:16 | 1 | 9.07 |
| 06/17/2026 10:16 | 1 | 8.31 |
| 06/17/2026 10:15 | 1 | 8.55 |
| 06/17/2026 10:15 | 1 | 8.60 |