Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.26
-0.20
(
-2.68% )
|
7.27
|
3,200 |
7.28
|
1,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 7.26 |
| 10/16/2026 23:20 | � | 7.26 |
| 10/16/2026 22:30 | � | 7.26 |
| 10/16/2026 22:00 | 4575 | 7.30 |
| 10/16/2026 22:00 | 100 | 7.30 |
| 10/16/2026 22:00 | � | 7.26 |
| 10/16/2026 22:00 | 158415 | 7.26 |
| 10/16/2026 21:59 | 196 | 7.28 |
| 10/16/2026 21:59 | 189 | 7.28 |
| 10/16/2026 21:59 | 81 | 7.275 |
| 10/16/2026 21:59 | 100 | 7.275 |
| 10/16/2026 21:59 | 1 | 7.275 |
| 10/16/2026 21:59 | 115 | 7.27 |
| 10/16/2026 21:59 | 16 | 7.27 |
| 10/16/2026 21:59 | 400 | 7.275 |
| 10/16/2026 21:59 | 100 | 7.275 |
| 10/16/2026 21:59 | 85 | 7.275 |
| 10/16/2026 21:59 | 15 | 7.275 |
| 10/16/2026 21:59 | 82 | 7.275 |
| 10/16/2026 21:59 | 316 | 7.275 |
| 10/16/2026 21:59 | 8 | 7.275 |
| 10/16/2026 21:59 | 405 | 7.275 |
| 10/16/2026 21:59 | 143 | 7.275 |
| 10/16/2026 21:59 | 400 | 7.275 |
| 10/16/2026 21:59 | 100 | 7.275 |
| 10/16/2026 21:59 | 408 | 7.275 |
| 10/16/2026 21:59 | 17 | 7.275 |
| 10/16/2026 21:59 | 83 | 7.275 |
| 10/16/2026 21:59 | 81 | 7.275 |
| 10/16/2026 21:59 | 3 | 7.275 |
| 10/16/2026 21:59 | 6 | 7.275 |
| 10/16/2026 21:59 | 24 | 7.275 |
| 10/16/2026 21:59 | 16 | 7.275 |
| 10/16/2026 21:59 | 98 | 7.27 |
| 10/16/2026 21:59 | 100 | 7.27 |
| 10/16/2026 21:59 | 7 | 7.27 |
| 10/16/2026 21:59 | 20 | 7.27 |
| 10/16/2026 21:59 | 900 | 7.27 |
| 10/16/2026 21:59 | 300 | 7.27 |
| 10/16/2026 21:59 | 13 | 7.27 |
| 10/16/2026 21:59 | 18 | 7.27 |
| 10/16/2026 21:59 | 382 | 7.27 |
| 10/16/2026 21:59 | 100 | 7.265 |
| 10/16/2026 21:59 | 90 | 7.265 |
| 10/16/2026 21:59 | 198 | 7.265 |
| 10/16/2026 21:59 | 2 | 7.265 |
| 10/16/2026 21:59 | 1 | 7.265 |
| 10/16/2026 21:59 | 98 | 7.265 |
| 10/16/2026 21:59 | 2 | 7.265 |
| 10/16/2026 21:59 | 4 | 7.265 |
| 10/16/2026 21:59 | 74 | 7.265 |
| 10/16/2026 21:59 | 26 | 7.265 |
| 10/16/2026 21:59 | 3 | 7.265 |
| 10/16/2026 21:59 | 2 | 7.265 |
| 10/16/2026 21:59 | 1 | 7.265 |
| 10/16/2026 21:59 | 4 | 7.265 |
| 10/16/2026 21:59 | 782 | 7.26 |
| 10/16/2026 21:59 | 1 | 7.26 |
| 10/16/2026 21:59 | 5 | 7.26 |
| 10/16/2026 21:59 | 30 | 7.26 |
| 10/16/2026 21:59 | 1517 | 7.26 |
| 10/16/2026 21:59 | 1582 | 7.26 |
| 10/16/2026 21:59 | 29 | 7.26 |
| 10/16/2026 21:59 | 17 | 7.26 |
| 10/16/2026 21:59 | 29 | 7.26 |
| 10/16/2026 21:59 | 78 | 7.26 |
| 10/16/2026 21:59 | 100 | 7.26 |
| 10/16/2026 21:59 | 43 | 7.26 |
| 10/16/2026 21:59 | 28 | 7.26 |
| 10/16/2026 21:59 | 138 | 7.26 |
| 10/16/2026 21:59 | 28 | 7.26 |
| 10/16/2026 21:59 | 91 | 7.26 |
| 10/16/2026 21:59 | 289 | 7.26 |
| 10/16/2026 21:59 | 6 | 7.26 |
| 10/16/2026 21:59 | 150 | 7.26 |
| 10/16/2026 21:59 | 100 | 7.26 |
| 10/16/2026 21:59 | 48 | 7.26 |
| 10/16/2026 21:59 | 51 | 7.26 |
| 10/16/2026 21:59 | 100 | 7.26 |
| 10/16/2026 21:59 | 60 | 7.26 |
| 10/16/2026 21:59 | 88 | 7.26 |
| 10/16/2026 21:59 | 100 | 7.26 |
| 10/16/2026 21:59 | 4 | 7.26 |
| 10/16/2026 21:59 | 1 | 7.26 |
| 10/16/2026 21:58 | 100 | 7.255 |
| 10/16/2026 21:58 | 25 | 7.255 |
| 10/16/2026 21:58 | 25 | 7.255 |
| 10/16/2026 21:58 | 100 | 7.255 |
| 10/16/2026 21:58 | 16 | 7.26 |
| 10/16/2026 21:58 | 50 | 7.26 |
| 10/16/2026 21:58 | 13 | 7.26 |
| 10/16/2026 21:58 | 100 | 7.26 |
| 10/16/2026 21:58 | 50 | 7.26 |
| 10/16/2026 21:58 | 100 | 7.26 |
| 10/16/2026 21:58 | 114 | 7.26 |
| 10/16/2026 21:58 | 50 | 7.26 |
| 10/16/2026 21:58 | 100 | 7.26 |
| 10/16/2026 21:58 | 15 | 7.26 |
| 10/16/2026 21:58 | 69 | 7.26 |
| 10/16/2026 21:58 | 1 | 7.26 |
| 10/16/2026 21:58 | 300 | 7.26 |
| 10/16/2026 21:58 | 400 | 7.26 |
| 10/16/2026 21:58 | 117 | 7.26 |
| 10/16/2026 21:58 | 400 | 7.265 |
| 10/16/2026 21:58 | 200 | 7.27 |
| 10/16/2026 21:58 | 17 | 7.27 |
| 10/16/2026 21:58 | 1 | 7.27 |
| 10/16/2026 21:58 | 65 | 7.27 |
| 10/16/2026 21:58 | 500 | 7.27 |
| 10/16/2026 21:58 | 100 | 7.27 |
| 10/16/2026 21:58 | 6 | 7.27 |
| 10/16/2026 21:58 | 200 | 7.27 |
| 10/16/2026 21:58 | 100 | 7.27 |
| 10/16/2026 21:58 | 1400 | 7.27 |
| 10/16/2026 21:58 | 76 | 7.27 |
| 10/16/2026 21:58 | 600 | 7.27 |
| 10/16/2026 21:58 | 100 | 7.27 |
| 10/16/2026 21:58 | 2100 | 7.27 |
| 10/16/2026 21:58 | 40 | 7.27 |
| 10/16/2026 21:58 | 70 | 7.27 |
| 10/16/2026 21:58 | 30 | 7.27 |
| 10/16/2026 21:58 | 200 | 7.27 |
| 10/16/2026 21:58 | 6 | 7.27 |
| 10/16/2026 21:58 | 58 | 7.27 |
| 10/16/2026 21:58 | 116 | 7.27 |
| 10/16/2026 21:57 | 3 | 7.275 |
| 10/16/2026 21:57 | 1 | 7.275 |
| 10/16/2026 21:57 | 100 | 7.275 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:56 | 104 | 7.28 |
| 10/16/2026 21:56 | 6 | 7.28 |
| 10/16/2026 21:56 | 174 | 7.28 |
| 10/16/2026 21:56 | 63 | 7.28 |
| 10/16/2026 21:56 | 110 | 7.28 |
| 10/16/2026 21:56 | 200 | 7.28 |
| 10/16/2026 21:56 | 1600 | 7.28 |
| 10/16/2026 21:56 | 300 | 7.28 |
| 10/16/2026 21:56 | 19 | 7.28 |
| 10/16/2026 21:56 | 1900 | 7.28 |
| 10/16/2026 21:56 | 1150 | 7.28 |
| 10/16/2026 21:56 | 300 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:56 | 6 | 7.28 |
| 10/16/2026 21:56 | 2200 | 7.28 |
| 10/16/2026 21:56 | 1200 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:56 | 111 | 7.28 |
| 10/16/2026 21:56 | 6 | 7.28 |
| 10/16/2026 21:56 | 88 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:56 | 200 | 7.28 |
| 10/16/2026 21:56 | 400 | 7.28 |
| 10/16/2026 21:56 | 172 | 7.28 |
| 10/16/2026 21:56 | 225 | 7.28 |
| 10/16/2026 21:56 | 5 | 7.285 |
| 10/16/2026 21:56 | 2 | 7.285 |
| 10/16/2026 21:56 | 88 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:56 | 12 | 7.28 |
| 10/16/2026 21:56 | 500 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:56 | 90 | 7.28 |
| 10/16/2026 21:56 | 10 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:56 | 90 | 7.28 |
| 10/16/2026 21:56 | 10 | 7.28 |
| 10/16/2026 21:56 | 95 | 7.28 |
| 10/16/2026 21:56 | 5 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:56 | 1 | 7.28 |
| 10/16/2026 21:56 | 104 | 7.28 |
| 10/16/2026 21:56 | 7 | 7.28 |
| 10/16/2026 21:56 | 200 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:56 | 12 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:56 | 188 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:56 | 293 | 7.28 |
| 10/16/2026 21:56 | 100 | 7.28 |
| 10/16/2026 21:55 | 1 | 7.275 |
| 10/16/2026 21:55 | 25 | 7.27 |
| 10/16/2026 21:55 | 25 | 7.27 |
| 10/16/2026 21:55 | 50 | 7.27 |
| 10/16/2026 21:55 | 125 | 7.27 |
| 10/16/2026 21:55 | 25 | 7.27 |
| 10/16/2026 21:55 | 99 | 7.27 |
| 10/16/2026 21:55 | 100 | 7.27 |
| 10/16/2026 21:55 | 1 | 7.27 |
| 10/16/2026 21:55 | 25 | 7.27 |
| 10/16/2026 21:55 | 50 | 7.27 |
| 10/16/2026 21:55 | 100 | 7.27 |
| 10/16/2026 21:55 | 100 | 7.27 |
| 10/16/2026 21:55 | 40 | 7.27 |
| 10/16/2026 21:55 | 50 | 7.27 |
| 10/16/2026 21:55 | 100 | 7.27 |
| 10/16/2026 21:55 | 12 | 7.27 |
| 10/16/2026 21:55 | 59 | 7.27 |
| 10/16/2026 21:55 | 100 | 7.27 |
| 10/16/2026 21:55 | 200 | 7.27 |
| 10/16/2026 21:55 | 100 | 7.27 |
| 10/16/2026 21:55 | 100 | 7.27 |
| 10/16/2026 21:55 | 1 | 7.265 |
| 10/16/2026 21:55 | 1 | 7.265 |
| 10/16/2026 21:55 | 1 | 7.265 |
| 10/16/2026 21:55 | 1 | 7.265 |
| 10/16/2026 21:55 | 98 | 7.26 |
| 10/16/2026 21:55 | 371 | 7.26 |
| 10/16/2026 21:55 | 100 | 7.26 |
| 10/16/2026 21:55 | 600 | 7.26 |
| 10/16/2026 21:55 | 100 | 7.255 |
| 10/16/2026 21:55 | 25 | 7.255 |
| 10/16/2026 21:55 | 25 | 7.255 |
| 10/16/2026 21:55 | 280 | 7.26 |
| 10/16/2026 21:55 | 200 | 7.26 |
| 10/16/2026 21:55 | 400 | 7.26 |
| 10/16/2026 21:55 | 200 | 7.26 |
| 10/16/2026 21:55 | 200 | 7.26 |
| 10/16/2026 21:55 | 23 | 7.26 |
| 10/16/2026 21:55 | 177 | 7.26 |
| 10/16/2026 21:55 | 300 | 7.26 |
| 10/16/2026 21:55 | 300 | 7.26 |
| 10/16/2026 21:55 | 200 | 7.26 |
| 10/16/2026 21:55 | 100 | 7.26 |
| 10/16/2026 21:55 | 100 | 7.265 |
| 10/16/2026 21:54 | 100 | 7.265 |
| 10/16/2026 21:54 | 100 | 7.27 |
| 10/16/2026 21:54 | 46 | 7.27 |
| 10/16/2026 21:54 | 148 | 7.27 |
| 10/16/2026 21:54 | 57 | 7.27 |
| 10/16/2026 21:54 | 49 | 7.27 |
| 10/16/2026 21:54 | 180 | 7.27 |
| 10/16/2026 21:54 | 50 | 7.27 |
| 10/16/2026 21:54 | 1 | 7.275 |
| 10/16/2026 21:53 | 100 | 7.27 |
| 10/16/2026 21:53 | 100 | 7.27 |
| 10/16/2026 21:53 | 117 | 7.27 |
| 10/16/2026 21:53 | 100 | 7.27 |
| 10/16/2026 21:53 | 100 | 7.27 |
| 10/16/2026 21:53 | 26 | 7.27 |
| 10/16/2026 21:53 | 91 | 7.27 |
| 10/16/2026 21:53 | 200 | 7.27 |
| 10/16/2026 21:53 | 1 | 7.27 |
| 10/16/2026 21:53 | 100 | 7.27 |
| 10/16/2026 21:53 | 2 | 7.265 |
| 10/16/2026 21:53 | 1 | 7.265 |
| 10/16/2026 21:53 | 1 | 7.265 |
| 10/16/2026 21:52 | 100 | 7.265 |
| 10/16/2026 21:52 | 100 | 7.265 |
| 10/16/2026 21:52 | 376 | 7.265 |
| 10/16/2026 21:52 | 2 | 7.265 |
| 10/16/2026 21:52 | 20 | 7.26 |
| 10/16/2026 21:52 | 80 | 7.26 |
| 10/16/2026 21:51 | 10 | 7.265 |
| 10/16/2026 21:51 | 1 | 7.265 |
| 10/16/2026 21:51 | 100 | 7.26 |
| 10/16/2026 21:51 | 1 | 7.26 |
| 10/16/2026 21:50 | 100 | 7.26 |
| 10/16/2026 21:50 | 1 | 7.265 |
| 10/16/2026 21:50 | 7 | 7.265 |
| 10/16/2026 21:50 | 393 | 7.265 |
| 10/16/2026 21:50 | 15 | 7.26 |
| 10/16/2026 21:50 | 25 | 7.26 |
| 10/16/2026 21:50 | 25 | 7.26 |
| 10/16/2026 21:50 | 25 | 7.26 |
| 10/16/2026 21:50 | 100 | 7.26 |
| 10/16/2026 21:50 | 2 | 7.265 |
| 10/16/2026 21:50 | 135 | 7.26 |
| 10/16/2026 21:50 | 300 | 7.26 |
| 10/16/2026 21:50 | 100 | 7.26 |
| 10/16/2026 21:50 | 200 | 7.26 |
| 10/16/2026 21:50 | 205 | 7.26 |
| 10/16/2026 21:50 | 195 | 7.26 |
| 10/16/2026 21:50 | 100 | 7.26 |
| 10/16/2026 21:50 | 97 | 7.26 |
| 10/16/2026 21:50 | 103 | 7.26 |
| 10/16/2026 21:50 | 197 | 7.26 |
| 10/16/2026 21:50 | 3 | 7.26 |
| 10/16/2026 21:50 | 47 | 7.26 |
| 10/16/2026 21:50 | 153 | 7.26 |
| 10/16/2026 21:50 | 100 | 7.26 |
| 10/16/2026 21:50 | 25 | 7.26 |
| 10/16/2026 21:50 | 19 | 7.26 |
| 10/16/2026 21:50 | 100 | 7.26 |
| 10/16/2026 21:50 | 14 | 7.265 |
| 10/16/2026 21:49 | 98 | 7.26 |
| 10/16/2026 21:49 | 2 | 7.26 |
| 10/16/2026 21:49 | 51 | 7.26 |
| 10/16/2026 21:49 | 1 | 7.26 |
| 10/16/2026 21:49 | 51 | 7.26 |
| 10/16/2026 21:49 | 49 | 7.26 |
| 10/16/2026 21:49 | 51 | 7.26 |
| 10/16/2026 21:49 | 1 | 7.265 |
| 10/16/2026 21:49 | 1 | 7.265 |
| 10/16/2026 21:49 | 1 | 7.265 |
| 10/16/2026 21:49 | 1 | 7.265 |
| 10/16/2026 21:49 | 1 | 7.265 |
| 10/16/2026 21:49 | 1 | 7.265 |
| 10/16/2026 21:49 | 1 | 7.265 |
| 10/16/2026 21:49 | 1 | 7.265 |
| 10/16/2026 21:49 | 2 | 7.265 |
| 10/16/2026 21:49 | 2 | 7.265 |
| 10/16/2026 21:49 | 2 | 7.265 |
| 10/16/2026 21:49 | 3 | 7.265 |
| 10/16/2026 21:49 | 3 | 7.265 |
| 10/16/2026 21:49 | 3 | 7.265 |
| 10/16/2026 21:49 | 3 | 7.265 |
| 10/16/2026 21:49 | 4 | 7.265 |
| 10/16/2026 21:49 | 4 | 7.265 |
| 10/16/2026 21:48 | 100 | 7.26 |
| 10/16/2026 21:47 | 1 | 7.265 |
| 10/16/2026 21:47 | 1 | 7.265 |
| 10/16/2026 21:47 | 100 | 7.265 |
| 10/16/2026 21:47 | 1 | 7.265 |
| 10/16/2026 21:46 | 3 | 7.265 |
| 10/16/2026 21:46 | 3 | 7.265 |
| 10/16/2026 21:46 | 100 | 7.27 |
| 10/16/2026 21:46 | 49 | 7.27 |
| 10/16/2026 21:46 | 106 | 7.27 |
| 10/16/2026 21:46 | 194 | 7.27 |
| 10/16/2026 21:46 | 100 | 7.27 |
| 10/16/2026 21:46 | 6 | 7.27 |
| 10/16/2026 21:46 | 94 | 7.27 |
| 10/16/2026 21:46 | 1 | 7.275 |
| 10/16/2026 21:46 | 10 | 7.275 |
| 10/16/2026 21:46 | 1 | 7.275 |
| 10/16/2026 21:46 | 1 | 7.275 |
| 10/16/2026 21:46 | 1 | 7.275 |
| 10/16/2026 21:46 | 96 | 7.275 |
| 10/16/2026 21:46 | 4 | 7.275 |
| 10/16/2026 21:46 | 100 | 7.28 |
| 10/16/2026 21:46 | 57 | 7.28 |
| 10/16/2026 21:46 | 6 | 7.28 |
| 10/16/2026 21:46 | 2 | 7.28 |
| 10/16/2026 21:46 | 20 | 7.28 |
| 10/16/2026 21:46 | 1 | 7.28 |
| 10/16/2026 21:46 | 1 | 7.28 |
| 10/16/2026 21:46 | 1 | 7.28 |
| 10/16/2026 21:45 | 1 | 7.285 |
| 10/16/2026 21:45 | 79 | 7.28 |
| 10/16/2026 21:45 | 1 | 7.28 |
| 10/16/2026 21:45 | 20 | 7.28 |
| 10/16/2026 21:44 | 20 | 7.28 |
| 10/16/2026 21:44 | 1 | 7.285 |
| 10/16/2026 21:44 | 2 | 7.285 |
| 10/16/2026 21:44 | 4 | 7.285 |
| 10/16/2026 21:44 | 4 | 7.285 |
| 10/16/2026 21:44 | 2 | 7.285 |
| 10/16/2026 21:44 | 2 | 7.285 |
| 10/16/2026 21:44 | 2 | 7.285 |
| 10/16/2026 21:44 | 2 | 7.285 |
| 10/16/2026 21:44 | 3 | 7.285 |
| 10/16/2026 21:44 | 3 | 7.285 |
| 10/16/2026 21:44 | 5 | 7.28 |
| 10/16/2026 21:44 | 5 | 7.28 |
| 10/16/2026 21:44 | 100 | 7.28 |
| 10/16/2026 21:44 | 50 | 7.28 |
| 10/16/2026 21:44 | 50 | 7.28 |
| 10/16/2026 21:44 | 100 | 7.28 |
| 10/16/2026 21:44 | 100 | 7.28 |
| 10/16/2026 21:44 | 38 | 7.28 |
| 10/16/2026 21:44 | 168 | 7.28 |
| 10/16/2026 21:44 | 60 | 7.28 |
| 10/16/2026 21:44 | 100 | 7.28 |
| 10/16/2026 21:43 | 179 | 7.285 |
| 10/16/2026 21:43 | 40 | 7.28 |
| 10/16/2026 21:43 | 55 | 7.28 |
| 10/16/2026 21:43 | 5 | 7.28 |
| 10/16/2026 21:42 | 54 | 7.285 |
| 10/16/2026 21:42 | 1 | 7.285 |
| 10/16/2026 21:42 | 7 | 7.285 |
| 10/16/2026 21:42 | 1 | 7.285 |
| 10/16/2026 21:42 | 6 | 7.285 |
| 10/16/2026 21:42 | 6 | 7.285 |
| 10/16/2026 21:42 | 1 | 7.285 |
| 10/16/2026 21:41 | 6 | 7.285 |
| 10/16/2026 21:41 | 14 | 7.285 |
| 10/16/2026 21:40 | 196 | 7.29 |
| 10/16/2026 21:40 | 100 | 7.29 |
| 10/16/2026 21:40 | 65 | 7.29 |
| 10/16/2026 21:40 | 35 | 7.29 |
| 10/16/2026 21:40 | 52 | 7.29 |
| 10/16/2026 21:40 | 13 | 7.29 |
| 10/16/2026 21:40 | 100 | 7.295 |
| 10/16/2026 21:40 | 248 | 7.295 |
| 10/16/2026 21:39 | 1 | 7.295 |
| 10/16/2026 21:39 | 100 | 7.29 |
| 10/16/2026 21:39 | 69 | 7.29 |
| 10/16/2026 21:39 | 39 | 7.29 |
| 10/16/2026 21:38 | 67 | 7.295 |
| 10/16/2026 21:38 | 122 | 7.295 |
| 10/16/2026 21:38 | 1 | 7.295 |
| 10/16/2026 21:35 | 100 | 7.295 |
| 10/16/2026 21:35 | 326 | 7.295 |
| 10/16/2026 21:34 | 1 | 7.295 |
| 10/16/2026 21:33 | 100 | 7.30 |
| 10/16/2026 21:33 | 90 | 7.30 |
| 10/16/2026 21:33 | 400 | 7.30 |
| 10/16/2026 21:33 | 100 | 7.30 |
| 10/16/2026 21:33 | 300 | 7.30 |
| 10/16/2026 21:33 | 121 | 7.30 |
| 10/16/2026 21:33 | 319 | 7.30 |
| 10/16/2026 21:32 | 100 | 7.30 |
| 10/16/2026 21:32 | 100 | 7.30 |
| 10/16/2026 21:32 | 100 | 7.30 |
| 10/16/2026 21:32 | 271 | 7.305 |
| 10/16/2026 21:31 | 70 | 7.31 |
| 10/16/2026 21:31 | 30 | 7.31 |
| 10/16/2026 21:31 | 100 | 7.31 |
| 10/16/2026 21:31 | 100 | 7.31 |
| 10/16/2026 21:31 | 30 | 7.31 |
| 10/16/2026 21:30 | 1 | 7.315 |
| 10/16/2026 21:30 | 1 | 7.315 |
| 10/16/2026 21:30 | 1 | 7.315 |
| 10/16/2026 21:29 | 24 | 7.315 |
| 10/16/2026 21:29 | 3 | 7.315 |
| 10/16/2026 21:29 | 5 | 7.315 |
| 10/16/2026 21:29 | 45 | 7.315 |
| 10/16/2026 21:29 | 1 | 7.315 |
| 10/16/2026 21:29 | 20 | 7.315 |
| 10/16/2026 21:29 | 1 | 7.315 |
| 10/16/2026 21:29 | 18 | 7.315 |
| 10/16/2026 21:29 | 1 | 7.315 |
| 10/16/2026 21:29 | 17 | 7.315 |
| 10/16/2026 21:29 | 1 | 7.315 |
| 10/16/2026 21:29 | 18 | 7.315 |
| 10/16/2026 21:29 | 1 | 7.315 |
| 10/16/2026 21:29 | 16 | 7.315 |
| 10/16/2026 21:29 | 11 | 7.315 |
| 10/16/2026 21:29 | 4 | 7.315 |
| 10/16/2026 21:29 | 6 | 7.315 |
| 10/16/2026 21:29 | 100 | 7.32 |
| 10/16/2026 21:29 | 100 | 7.32 |
| 10/16/2026 21:29 | 43 | 7.32 |
| 10/16/2026 21:29 | 57 | 7.32 |
| 10/16/2026 21:28 | 79 | 7.32 |
| 10/16/2026 21:28 | 43 | 7.32 |
| 10/16/2026 21:28 | 8 | 7.32 |
| 10/16/2026 21:28 | 9 | 7.32 |
| 10/16/2026 21:28 | 1 | 7.325 |
| 10/16/2026 21:27 | 1 | 7.325 |
| 10/16/2026 21:26 | 199 | 7.325 |
| 10/16/2026 21:26 | 23 | 7.325 |
| 10/16/2026 21:26 | 1 | 7.325 |
| 10/16/2026 21:26 | 33 | 7.325 |
| 10/16/2026 21:26 | 1 | 7.325 |
| 10/16/2026 21:26 | 33 | 7.325 |
| 10/16/2026 21:26 | 9 | 7.325 |
| 10/16/2026 21:24 | 43 | 7.33 |
| 10/16/2026 21:24 | 219 | 7.33 |
| 10/16/2026 21:24 | 100 | 7.33 |
| 10/16/2026 21:24 | 28 | 7.33 |
| 10/16/2026 21:24 | 100 | 7.33 |
| 10/16/2026 21:24 | 100 | 7.33 |
| 10/16/2026 21:23 | 100 | 7.32 |
| 10/16/2026 21:23 | 48 | 7.32 |
| 10/16/2026 21:23 | 27 | 7.32 |
| 10/16/2026 21:23 | 100 | 7.32 |
| 10/16/2026 21:23 | 100 | 7.32 |
| 10/16/2026 21:23 | 10 | 7.32 |
| 10/16/2026 21:23 | 100 | 7.32 |
| 10/16/2026 21:23 | 100 | 7.32 |
| 10/16/2026 21:23 | 100 | 7.32 |
| 10/16/2026 21:23 | 200 | 7.32 |
| 10/16/2026 21:23 | 203 | 7.32 |
| 10/16/2026 21:22 | 3 | 7.315 |
| 10/16/2026 21:22 | 1 | 7.315 |
| 10/16/2026 21:20 | 1 | 7.315 |
| 10/16/2026 21:20 | 3 | 7.315 |
| 10/16/2026 21:20 | 10 | 7.315 |
| 10/16/2026 21:20 | 100 | 7.31 |
| 10/16/2026 21:19 | 10 | 7.315 |
| 10/16/2026 21:18 | 100 | 7.32 |
| 10/16/2026 21:18 | 100 | 7.32 |
| 10/16/2026 21:18 | 100 | 7.32 |
| 10/16/2026 21:17 | 1 | 7.325 |
| 10/16/2026 21:15 | 1 | 7.325 |
| 10/16/2026 21:15 | 1 | 7.325 |
| 10/16/2026 21:14 | 1 | 7.325 |
| 10/16/2026 21:14 | 300 | 7.33 |
| 10/16/2026 21:14 | 189 | 7.33 |
| 10/16/2026 21:14 | 8 | 7.33 |
| 10/16/2026 21:13 | 1 | 7.335 |
| 10/16/2026 21:13 | 25 | 7.33 |
| 10/16/2026 21:13 | 75 | 7.33 |
| 10/16/2026 21:13 | 26 | 7.33 |
| 10/16/2026 21:13 | 51 | 7.33 |
| 10/16/2026 21:13 | 49 | 7.33 |
| 10/16/2026 21:13 | 100 | 7.33 |
| 10/16/2026 21:13 | 100 | 7.33 |
| 10/16/2026 21:13 | 100 | 7.33 |
| 10/16/2026 21:13 | 28 | 7.33 |
| 10/16/2026 21:13 | 13 | 7.33 |
| 10/16/2026 21:13 | 5 | 7.33 |
| 10/16/2026 21:13 | 79 | 7.33 |
| 10/16/2026 21:12 | 100 | 7.325 |
| 10/16/2026 21:12 | 10 | 7.325 |
| 10/16/2026 21:12 | 1 | 7.325 |
| 10/16/2026 21:12 | 83 | 7.33 |
| 10/16/2026 21:12 | 2 | 7.325 |
| 10/16/2026 21:12 | 1 | 7.325 |
| 10/16/2026 21:12 | 10 | 7.325 |
| 10/16/2026 21:11 | 100 | 7.325 |
| 10/16/2026 21:11 | 300 | 7.32 |
| 10/16/2026 21:11 | 100 | 7.32 |
| 10/16/2026 21:11 | 100 | 7.32 |
| 10/16/2026 21:11 | 427 | 7.32 |
| 10/16/2026 21:11 | 427 | 7.32 |
| 10/16/2026 21:11 | 178 | 7.32 |
| 10/16/2026 21:11 | 27 | 7.32 |
| 10/16/2026 21:11 | 100 | 7.32 |
| 10/16/2026 21:11 | 100 | 7.32 |
| 10/16/2026 21:11 | 100 | 7.32 |
| 10/16/2026 21:11 | 100 | 7.32 |
| 10/16/2026 21:09 | 100 | 7.315 |
| 10/16/2026 21:09 | 100 | 7.31 |
| 10/16/2026 21:09 | 250 | 7.31 |
| 10/16/2026 21:09 | 88 | 7.31 |
| 10/16/2026 21:09 | 12 | 7.31 |
| 10/16/2026 21:09 | 28 | 7.31 |
| 10/16/2026 21:09 | 100 | 7.31 |
| 10/16/2026 21:09 | 100 | 7.31 |
| 10/16/2026 21:09 | 200 | 7.31 |
| 10/16/2026 21:09 | 60 | 7.31 |
| 10/16/2026 21:06 | 2 | 7.305 |
| 10/16/2026 21:06 | 1 | 7.305 |
| 10/16/2026 21:06 | 67 | 7.30 |
| 10/16/2026 21:06 | 25 | 7.30 |
| 10/16/2026 21:06 | 28 | 7.30 |
| 10/16/2026 21:06 | 100 | 7.30 |
| 10/16/2026 21:06 | 100 | 7.30 |
| 10/16/2026 21:06 | 5544 | 7.30 |
| 10/16/2026 21:06 | 7056 | 7.30 |
| 10/16/2026 21:06 | 200 | 7.30 |
| 10/16/2026 21:05 | 10 | 7.295 |
| 10/16/2026 21:03 | 10 | 7.295 |
| 10/16/2026 21:03 | 1 | 7.295 |
| 10/16/2026 21:03 | 1 | 7.295 |
| 10/16/2026 21:02 | 200 | 7.29 |
| 10/16/2026 21:02 | 100 | 7.29 |
| 10/16/2026 21:02 | 100 | 7.29 |
| 10/16/2026 21:02 | 27 | 7.29 |
| 10/16/2026 21:02 | 100 | 7.29 |
| 10/16/2026 21:02 | 100 | 7.29 |
| 10/16/2026 21:02 | 100 | 7.29 |
| 10/16/2026 21:02 | 200 | 7.29 |
| 10/16/2026 21:02 | 25 | 7.285 |
| 10/16/2026 21:02 | 25 | 7.285 |
| 10/16/2026 21:01 | 77 | 7.28 |
| 10/16/2026 21:01 | 100 | 7.28 |
| 10/16/2026 21:01 | 100 | 7.28 |
| 10/16/2026 21:01 | 28 | 7.28 |
| 10/16/2026 21:01 | 100 | 7.28 |
| 10/16/2026 21:01 | 100 | 7.28 |
| 10/16/2026 21:01 | 6 | 7.28 |
| 10/16/2026 21:01 | 68 | 7.28 |
| 10/16/2026 21:01 | 48 | 7.28 |
| 10/16/2026 21:01 | 100 | 7.28 |
| 10/16/2026 20:59 | 1 | 7.275 |
| 10/16/2026 20:59 | 1 | 7.275 |
| 10/16/2026 20:59 | 1 | 7.275 |
| 10/16/2026 20:59 | 1 | 7.275 |
| 10/16/2026 20:58 | 1 | 7.275 |
| 10/16/2026 20:58 | 1 | 7.275 |
| 10/16/2026 20:58 | 10 | 7.27 |
| 10/16/2026 20:57 | 10 | 7.275 |
| 10/16/2026 20:57 | 61 | 7.28 |
| 10/16/2026 20:57 | 10 | 7.28 |
| 10/16/2026 20:57 | 25 | 7.285 |
| 10/16/2026 20:57 | 25 | 7.285 |
| 10/16/2026 20:57 | 25 | 7.285 |
| 10/16/2026 20:57 | 100 | 7.29 |
| 10/16/2026 20:57 | 100 | 7.29 |
| 10/16/2026 20:57 | 500 | 7.29 |
| 10/16/2026 20:57 | 185 | 7.29 |
| 10/16/2026 20:57 | 15 | 7.29 |
| 10/16/2026 20:57 | 100 | 7.29 |
| 10/16/2026 20:56 | 92 | 7.29 |
| 10/16/2026 20:56 | 8 | 7.29 |
| 10/16/2026 20:56 | 12 | 7.295 |
| 10/16/2026 20:56 | 1 | 7.295 |
| 10/16/2026 20:56 | 2 | 7.295 |
| 10/16/2026 20:56 | 2 | 7.295 |
| 10/16/2026 20:56 | 10 | 7.295 |
| 10/16/2026 20:55 | 92 | 7.29 |
| 10/16/2026 20:55 | 8 | 7.29 |
| 10/16/2026 20:55 | 50 | 7.29 |
| 10/16/2026 20:53 | 10 | 7.29 |
| 10/16/2026 20:52 | 100 | 7.295 |
| 10/16/2026 20:52 | 1 | 7.295 |
| 10/16/2026 20:52 | 25 | 7.295 |
| 10/16/2026 20:52 | 10 | 7.295 |
| 10/16/2026 20:51 | 100 | 7.295 |
| 10/16/2026 20:51 | 10 | 7.295 |
| 10/16/2026 20:51 | 100 | 7.295 |
| 10/16/2026 20:49 | 1 | 7.295 |
| 10/16/2026 20:49 | 158 | 7.29 |
| 10/16/2026 20:49 | 142 | 7.29 |
| 10/16/2026 20:49 | 58 | 7.29 |
| 10/16/2026 20:49 | 200 | 7.29 |
| 10/16/2026 20:49 | 200 | 7.29 |
| 10/16/2026 20:49 | 200 | 7.29 |
| 10/16/2026 20:49 | 200 | 7.29 |
| 10/16/2026 20:49 | 60 | 7.29 |
| 10/16/2026 20:49 | 100 | 7.29 |
| 10/16/2026 20:49 | 40 | 7.29 |
| 10/16/2026 20:49 | 159 | 7.29 |
| 10/16/2026 20:49 | 1 | 7.29 |
| 10/16/2026 20:49 | 418 | 7.29 |
| 10/16/2026 20:49 | 1182 | 7.29 |
| 10/16/2026 20:49 | 28 | 7.29 |
| 10/16/2026 20:49 | 100 | 7.29 |
| 10/16/2026 20:49 | 100 | 7.29 |
| 10/16/2026 20:49 | 200 | 7.29 |
| 10/16/2026 20:49 | 68 | 7.29 |
| 10/16/2026 20:49 | 453 | 7.285 |
| 10/16/2026 20:49 | 1 | 7.285 |
| 10/16/2026 20:48 | 177 | 7.285 |
| 10/16/2026 20:47 | 100 | 7.285 |
| 10/16/2026 20:47 | 1 | 7.285 |
| 10/16/2026 20:47 | 183 | 7.29 |
| 10/16/2026 20:46 | 1 | 7.295 |
| 10/16/2026 20:46 | 1 | 7.295 |
| 10/16/2026 20:46 | 1 | 7.295 |
| 10/16/2026 20:46 | 1 | 7.295 |
| 10/16/2026 20:45 | 100 | 7.29 |
| 10/16/2026 20:45 | 100 | 7.29 |
| 10/16/2026 20:45 | 100 | 7.29 |
| 10/16/2026 20:45 | 100 | 7.29 |
| 10/16/2026 20:43 | 25 | 7.29 |
| 10/16/2026 20:43 | 25 | 7.29 |
| 10/16/2026 20:43 | 25 | 7.29 |
| 10/16/2026 20:43 | 25 | 7.29 |
| 10/16/2026 20:43 | 25 | 7.29 |
| 10/16/2026 20:43 | 200 | 7.29 |
| 10/16/2026 20:43 | 457 | 7.29 |
| 10/16/2026 20:43 | 43 | 7.29 |
| 10/16/2026 20:43 | 200 | 7.29 |
| 10/16/2026 20:43 | 100 | 7.29 |
| 10/16/2026 20:43 | 100 | 7.29 |
| 10/16/2026 20:41 | 18 | 7.29 |
| 10/16/2026 20:41 | 78 | 7.29 |
| 10/16/2026 20:41 | 4 | 7.29 |
| 10/16/2026 20:41 | 45 | 7.29 |
| 10/16/2026 20:41 | 55 | 7.29 |
| 10/16/2026 20:41 | 100 | 7.29 |
| 10/16/2026 20:41 | 1 | 7.29 |
| 10/16/2026 20:41 | 100 | 7.29 |
| 10/16/2026 20:41 | 100 | 7.29 |
| 10/16/2026 20:41 | 88 | 7.29 |
| 10/16/2026 20:41 | 12 | 7.29 |
| 10/16/2026 20:41 | 110 | 7.29 |
| 10/16/2026 20:40 | 1 | 7.295 |
| 10/16/2026 20:39 | 1 | 7.295 |
| 10/16/2026 20:39 | 1 | 7.295 |
| 10/16/2026 20:38 | 1 | 7.295 |
| 10/16/2026 20:37 | 90 | 7.29 |
| 10/16/2026 20:36 | 100 | 7.29 |
| 10/16/2026 20:36 | 1 | 7.295 |
| 10/16/2026 20:35 | 1 | 7.295 |
| 10/16/2026 20:34 | 12 | 7.295 |
| 10/16/2026 20:33 | 1 | 7.295 |
| 10/16/2026 20:33 | 25 | 7.29 |
| 10/16/2026 20:33 | 200 | 7.29 |
| 10/16/2026 20:33 | 100 | 7.29 |
| 10/16/2026 20:33 | 100 | 7.29 |
| 10/16/2026 20:30 | 1 | 7.28 |
| 10/16/2026 20:30 | 1 | 7.28 |
| 10/16/2026 20:30 | 61 | 7.28 |
| 10/16/2026 20:30 | 13 | 7.28 |
| 10/16/2026 20:30 | 5 | 7.28 |
| 10/16/2026 20:30 | 1 | 7.28 |
| 10/16/2026 20:30 | 3 | 7.28 |
| 10/16/2026 20:30 | 5 | 7.28 |
| 10/16/2026 20:30 | 12 | 7.28 |
| 10/16/2026 20:30 | 100 | 7.28 |
| 10/16/2026 20:30 | 100 | 7.28 |
| 10/16/2026 20:29 | 4 | 7.28 |
| 10/16/2026 20:29 | 100 | 7.28 |
| 10/16/2026 20:29 | 100 | 7.28 |
| 10/16/2026 20:29 | 300 | 7.28 |
| 10/16/2026 20:29 | 8 | 7.28 |
| 10/16/2026 20:29 | 2 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 2 | 7.28 |
| 10/16/2026 20:29 | 2 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 2 | 7.28 |
| 10/16/2026 20:29 | 2 | 7.28 |
| 10/16/2026 20:29 | 100 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 4 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 5 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 2 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 2 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 1 | 7.28 |
| 10/16/2026 20:29 | 12 | 7.28 |
| 10/16/2026 20:29 | 3 | 7.28 |
| 10/16/2026 20:29 | 97 | 7.28 |
| 10/16/2026 20:27 | 1 | 7.285 |
| 10/16/2026 20:25 | 1 | 7.285 |
| 10/16/2026 20:24 | 50 | 7.28 |
| 10/16/2026 20:24 | 50 | 7.28 |
| 10/16/2026 20:24 | 100 | 7.28 |
| 10/16/2026 20:24 | 100 | 7.28 |
| 10/16/2026 20:24 | 100 | 7.28 |
| 10/16/2026 20:24 | 100 | 7.28 |
| 10/16/2026 20:24 | 100 | 7.28 |
| 10/16/2026 20:24 | 100 | 7.28 |
| 10/16/2026 20:24 | 5 | 7.28 |
| 10/16/2026 20:24 | 41 | 7.28 |
| 10/16/2026 20:22 | 5 | 7.27 |
| 10/16/2026 20:22 | 100 | 7.27 |
| 10/16/2026 20:22 | 100 | 7.27 |
| 10/16/2026 20:22 | 100 | 7.27 |
| 10/16/2026 20:22 | 90 | 7.27 |
| 10/16/2026 20:22 | 100 | 7.27 |
| 10/16/2026 20:20 | 1 | 7.265 |
| 10/16/2026 20:16 | 100 | 7.27 |
| 10/16/2026 20:16 | 1 | 7.27 |
| 10/16/2026 20:16 | 103 | 7.27 |
| 10/16/2026 20:15 | 97 | 7.27 |
| 10/16/2026 20:15 | 20 | 7.27 |
| 10/16/2026 20:15 | 100 | 7.27 |
| 10/16/2026 20:15 | 1 | 7.275 |
| 10/16/2026 20:15 | 1 | 7.275 |
| 10/16/2026 20:15 | 1 | 7.275 |
| 10/16/2026 20:15 | 1 | 7.275 |
| 10/16/2026 20:15 | 1 | 7.275 |
| 10/16/2026 20:15 | 2 | 7.275 |
| 10/16/2026 20:15 | 3 | 7.275 |
| 10/16/2026 20:15 | 3 | 7.275 |
| 10/16/2026 20:15 | 3 | 7.275 |
| 10/16/2026 20:15 | 5 | 7.275 |
| 10/16/2026 20:15 | 7 | 7.275 |
| 10/16/2026 20:15 | 10 | 7.275 |
| 10/16/2026 20:15 | 3 | 7.275 |
| 10/16/2026 20:15 | 3 | 7.275 |
| 10/16/2026 20:15 | 3 | 7.275 |
| 10/16/2026 20:15 | 4 | 7.275 |
| 10/16/2026 20:14 | 90 | 7.27 |
| 10/16/2026 20:14 | 90 | 7.27 |
| 10/16/2026 20:12 | 1 | 7.275 |
| 10/16/2026 20:12 | 4 | 7.275 |
| 10/16/2026 20:12 | 1 | 7.275 |
| 10/16/2026 20:12 | 2 | 7.275 |
| 10/16/2026 20:12 | 1 | 7.275 |
| 10/16/2026 20:12 | 24 | 7.275 |
| 10/16/2026 20:12 | 25 | 7.275 |
| 10/16/2026 20:12 | 14 | 7.27 |
| 10/16/2026 20:11 | 1 | 7.275 |
| 10/16/2026 20:11 | 1 | 7.275 |
| 10/16/2026 20:11 | 1 | 7.275 |
| 10/16/2026 20:10 | 100 | 7.28 |
| 10/16/2026 20:10 | 19 | 7.28 |
| 10/16/2026 20:10 | 11 | 7.28 |
| 10/16/2026 20:10 | 5 | 7.28 |
| 10/16/2026 20:10 | 1 | 7.28 |
| 10/16/2026 20:10 | 145 | 7.28 |
| 10/16/2026 20:10 | 37 | 7.28 |
| 10/16/2026 20:10 | 1 | 7.285 |
| 10/16/2026 20:09 | 1 | 7.285 |
| 10/16/2026 20:08 | 19 | 7.29 |
| 10/16/2026 20:08 | 100 | 7.29 |
| 10/16/2026 20:08 | 100 | 7.29 |
| 10/16/2026 20:08 | 200 | 7.28 |
| 10/16/2026 20:08 | 90 | 7.28 |
| 10/16/2026 20:08 | 90 | 7.28 |
| 10/16/2026 20:08 | 100 | 7.28 |
| 10/16/2026 20:08 | 100 | 7.28 |
| 10/16/2026 20:07 | 1 | 7.275 |
| 10/16/2026 20:06 | 92 | 7.27 |
| 10/16/2026 20:06 | 18 | 7.27 |
| 10/16/2026 20:05 | 1 | 7.275 |
| 10/16/2026 20:05 | 1 | 7.275 |
| 10/16/2026 20:05 | 95 | 7.27 |
| 10/16/2026 20:05 | 18 | 7.27 |
| 10/16/2026 20:05 | 100 | 7.27 |
| 10/16/2026 20:05 | 40 | 7.27 |
| 10/16/2026 20:05 | 50 | 7.27 |
| 10/16/2026 20:05 | 300 | 7.27 |
| 10/16/2026 20:05 | 100 | 7.27 |
| 10/16/2026 20:05 | 50 | 7.27 |
| 10/16/2026 20:05 | 100 | 7.27 |
| 10/16/2026 20:04 | 100 | 7.27 |
| 10/16/2026 20:04 | 32 | 7.27 |
| 10/16/2026 20:04 | 6 | 7.27 |
| 10/16/2026 20:04 | 100 | 7.27 |
| 10/16/2026 20:04 | 300 | 7.27 |
| 10/16/2026 20:04 | 100 | 7.27 |
| 10/16/2026 20:04 | 126 | 7.265 |
| 10/16/2026 20:04 | 100 | 7.265 |
| 10/16/2026 20:04 | 150 | 7.26 |
| 10/16/2026 20:04 | 70 | 7.26 |
| 10/16/2026 20:04 | 19 | 7.26 |
| 10/16/2026 20:04 | 100 | 7.26 |
| 10/16/2026 20:04 | 100 | 7.26 |
| 10/16/2026 20:04 | 200 | 7.26 |
| 10/16/2026 20:04 | 100 | 7.26 |
| 10/16/2026 20:04 | 10 | 7.26 |
| 10/16/2026 20:04 | 1 | 7.265 |
| 10/16/2026 20:04 | 90 | 7.26 |
| 10/16/2026 20:03 | 1 | 7.265 |
| 10/16/2026 20:03 | 4 | 7.265 |
| 10/16/2026 20:03 | 90 | 7.26 |
| 10/16/2026 20:02 | 90 | 7.26 |
| 10/16/2026 20:02 | 1 | 7.265 |
| 10/16/2026 20:02 | 6 | 7.265 |
| 10/16/2026 20:02 | 1 | 7.265 |
| 10/16/2026 20:02 | 4 | 7.265 |
| 10/16/2026 20:02 | 1 | 7.265 |
| 10/16/2026 20:02 | 5 | 7.265 |
| 10/16/2026 20:02 | 10 | 7.265 |
| 10/16/2026 20:01 | 8 | 7.265 |
| 10/16/2026 20:01 | 1 | 7.265 |
| 10/16/2026 20:01 | 11 | 7.265 |
| 10/16/2026 20:01 | 6 | 7.265 |
| 10/16/2026 20:01 | 6 | 7.265 |
| 10/16/2026 20:01 | 7 | 7.265 |
| 10/16/2026 20:01 | 110 | 7.265 |
| 10/16/2026 20:00 | 68 | 7.27 |
| 10/16/2026 20:00 | 32 | 7.27 |
| 10/16/2026 20:00 | 1 | 7.275 |
| 10/16/2026 19:56 | 50 | 7.28 |
| 10/16/2026 19:56 | 50 | 7.28 |
| 10/16/2026 19:56 | 50 | 7.28 |
| 10/16/2026 19:56 | 100 | 7.28 |
| 10/16/2026 19:56 | 28 | 7.28 |
| 10/16/2026 19:56 | 100 | 7.28 |
| 10/16/2026 19:56 | 1 | 7.275 |
| 10/16/2026 19:55 | 51 | 7.275 |
| 10/16/2026 19:55 | 300 | 7.27 |
| 10/16/2026 19:55 | 26 | 7.27 |
| 10/16/2026 19:55 | 45 | 7.27 |
| 10/16/2026 19:55 | 26 | 7.27 |
| 10/16/2026 19:55 | 24 | 7.27 |
| 10/16/2026 19:55 | 55 | 7.27 |
| 10/16/2026 19:55 | 50 | 7.27 |
| 10/16/2026 19:55 | 100 | 7.27 |
| 10/16/2026 19:55 | 100 | 7.27 |
| 10/16/2026 19:55 | 100 | 7.27 |
| 10/16/2026 19:55 | 90 | 7.27 |
| 10/16/2026 19:55 | 200 | 7.27 |
| 10/16/2026 19:55 | 90 | 7.27 |
| 10/16/2026 19:55 | 100 | 7.27 |
| 10/16/2026 19:55 | 100 | 7.27 |
| 10/16/2026 19:54 | 100 | 7.265 |
| 10/16/2026 19:54 | 100 | 7.265 |
| 10/16/2026 19:54 | 100 | 7.27 |
| 10/16/2026 19:54 | 22 | 7.27 |
| 10/16/2026 19:54 | 100 | 7.27 |
| 10/16/2026 19:54 | 66 | 7.27 |
| 10/16/2026 19:54 | 12 | 7.27 |
| 10/16/2026 19:54 | 26 | 7.27 |
| 10/16/2026 19:54 | 2 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 2 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 2 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 2 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 2 | 7.27 |
| 10/16/2026 19:54 | 2 | 7.27 |
| 10/16/2026 19:54 | 2 | 7.27 |
| 10/16/2026 19:54 | 2 | 7.27 |
| 10/16/2026 19:54 | 3 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 3 | 7.27 |
| 10/16/2026 19:54 | 6 | 7.27 |
| 10/16/2026 19:54 | 4 | 7.27 |
| 10/16/2026 19:54 | 1 | 7.27 |
| 10/16/2026 19:54 | 3 | 7.27 |
| 10/16/2026 19:54 | 4 | 7.27 |
| 10/16/2026 19:54 | 50 | 7.27 |
| 10/16/2026 19:54 | 8 | 7.27 |
| 10/16/2026 19:54 | 44 | 7.27 |
| 10/16/2026 19:53 | 3 | 7.275 |
| 10/16/2026 19:53 | 100 | 7.27 |
| 10/16/2026 19:53 | 3 | 7.275 |
| 10/16/2026 19:51 | 3 | 7.275 |
| 10/16/2026 19:51 | 3 | 7.275 |
| 10/16/2026 19:50 | 1 | 7.275 |
| 10/16/2026 19:50 | 3 | 7.275 |
| 10/16/2026 19:50 | 6 | 7.27 |
| 10/16/2026 19:50 | 14 | 7.27 |
| 10/16/2026 19:50 | 86 | 7.27 |
| 10/16/2026 19:50 | 50 | 7.27 |
| 10/16/2026 19:50 | 50 | 7.27 |
| 10/16/2026 19:50 | 100 | 7.27 |
| 10/16/2026 19:50 | 100 | 7.27 |
| 10/16/2026 19:50 | 3 | 7.275 |
| 10/16/2026 19:50 | 21 | 7.27 |
| 10/16/2026 19:50 | 13 | 7.27 |
| 10/16/2026 19:48 | 55 | 7.28 |
| 10/16/2026 19:48 | 100 | 7.28 |
| 10/16/2026 19:48 | 100 | 7.28 |
| 10/16/2026 19:47 | 1 | 7.285 |
| 10/16/2026 19:47 | 1 | 7.285 |
| 10/16/2026 19:45 | 100 | 7.285 |
| 10/16/2026 19:45 | 100 | 7.28 |
| 10/16/2026 19:45 | 1 | 7.28 |
| 10/16/2026 19:45 | 6 | 7.28 |
| 10/16/2026 19:45 | 100 | 7.28 |
| 10/16/2026 19:45 | 300 | 7.28 |
| 10/16/2026 19:45 | 44 | 7.28 |
| 10/16/2026 19:43 | 1 | 7.275 |
| 10/16/2026 19:43 | 1 | 7.275 |
| 10/16/2026 19:42 | 12 | 7.28 |
| 10/16/2026 19:42 | 22 | 7.28 |
| 10/16/2026 19:41 | 100 | 7.28 |
| 10/16/2026 19:41 | 22 | 7.28 |
| 10/16/2026 19:41 | 56 | 7.28 |
| 10/16/2026 19:41 | 1 | 7.275 |
| 10/16/2026 19:41 | 100 | 7.28 |
| 10/16/2026 19:41 | 1 | 7.275 |
| 10/16/2026 19:41 | 100 | 7.27 |
| 10/16/2026 19:41 | 1 | 7.265 |
| 10/16/2026 19:41 | 1 | 7.265 |
| 10/16/2026 19:41 | 100 | 7.26 |
| 10/16/2026 19:40 | 17 | 7.26 |
| 10/16/2026 19:40 | 25 | 7.26 |
| 10/16/2026 19:40 | 100 | 7.26 |
| 10/16/2026 19:40 | 100 | 7.26 |
| 10/16/2026 19:40 | 90 | 7.26 |
| 10/16/2026 19:40 | 200 | 7.26 |
| 10/16/2026 19:38 | 1 | 7.255 |
| 10/16/2026 19:37 | 1 | 7.255 |
| 10/16/2026 19:37 | 100 | 7.26 |
| 10/16/2026 19:37 | 28 | 7.26 |
| 10/16/2026 19:37 | 58 | 7.26 |
| 10/16/2026 19:37 | 17 | 7.26 |
| 10/16/2026 19:36 | 1 | 7.26 |
| 10/16/2026 19:36 | 90 | 7.26 |
| 10/16/2026 19:36 | 134 | 7.26 |
| 10/16/2026 19:36 | 66 | 7.26 |
| 10/16/2026 19:36 | 34 | 7.26 |
| 10/16/2026 19:33 | 100 | 7.26 |
| 10/16/2026 19:33 | 100 | 7.26 |
| 10/16/2026 19:33 | 109 | 7.26 |
| 10/16/2026 19:33 | 1 | 7.265 |
| 10/16/2026 19:33 | 1 | 7.265 |
| 10/16/2026 19:33 | 1 | 7.265 |
| 10/16/2026 19:32 | 1 | 7.265 |
| 10/16/2026 19:32 | 100 | 7.26 |
| 10/16/2026 19:32 | 100 | 7.26 |
| 10/16/2026 19:32 | 100 | 7.26 |
| 10/16/2026 19:32 | 6 | 7.26 |
| 10/16/2026 19:32 | 100 | 7.26 |
| 10/16/2026 19:32 | 90 | 7.26 |
| 10/16/2026 19:32 | 90 | 7.26 |
| 10/16/2026 19:32 | 100 | 7.26 |
| 10/16/2026 19:27 | 1 | 7.255 |
| 10/16/2026 19:26 | 1 | 7.255 |
| 10/16/2026 19:26 | 105 | 7.25 |
| 10/16/2026 19:26 | 195 | 7.25 |
| 10/16/2026 19:26 | 100 | 7.25 |
| 10/16/2026 19:26 | 1 | 7.25 |
| 10/16/2026 19:26 | 500 | 7.25 |
| 10/16/2026 19:24 | 1 | 7.245 |
| 10/16/2026 19:24 | 100 | 7.25 |
| 10/16/2026 19:24 | 100 | 7.25 |
| 10/16/2026 19:24 | 100 | 7.25 |
| 10/16/2026 19:24 | 18 | 7.25 |
| 10/16/2026 19:24 | 41 | 7.25 |
| 10/16/2026 19:24 | 1 | 7.25 |
| 10/16/2026 19:24 | 1 | 7.25 |
| 10/16/2026 19:24 | 1 | 7.25 |
| 10/16/2026 19:24 | 1 | 7.25 |
| 10/16/2026 19:24 | 1 | 7.25 |
| 10/16/2026 19:24 | 1 | 7.25 |
| 10/16/2026 19:24 | 1 | 7.25 |
| 10/16/2026 19:24 | 1 | 7.25 |
| 10/16/2026 19:24 | 1 | 7.25 |
| 10/16/2026 19:24 | 2 | 7.25 |
| 10/16/2026 19:24 | 1 | 7.25 |
| 10/16/2026 19:24 | 1 | 7.25 |
| 10/16/2026 19:24 | 2 | 7.25 |
| 10/16/2026 19:24 | 2 | 7.25 |
| 10/16/2026 19:24 | 3 | 7.25 |
| 10/16/2026 19:24 | 4 | 7.25 |
| 10/16/2026 19:24 | 1 | 7.25 |
| 10/16/2026 19:24 | 2 | 7.25 |
| 10/16/2026 19:24 | 11 | 7.25 |
| 10/16/2026 19:24 | 5 | 7.25 |
| 10/16/2026 19:24 | 89 | 7.25 |
| 10/16/2026 19:23 | 1 | 7.255 |
| 10/16/2026 19:23 | 100 | 7.25 |
| 10/16/2026 19:23 | 11 | 7.25 |
| 10/16/2026 19:23 | 91 | 7.25 |
| 10/16/2026 19:23 | 18 | 7.25 |
| 10/16/2026 19:23 | 100 | 7.25 |
| 10/16/2026 19:23 | 84 | 7.25 |
| 10/16/2026 19:23 | 100 | 7.25 |
| 10/16/2026 19:23 | 100 | 7.25 |
| 10/16/2026 19:23 | 100 | 7.25 |
| 10/16/2026 19:23 | 5 | 7.25 |
| 10/16/2026 19:23 | 1 | 7.25 |
| 10/16/2026 19:23 | 38 | 7.25 |
| 10/16/2026 19:23 | 8 | 7.25 |
| 10/16/2026 19:23 | 19 | 7.25 |
| 10/16/2026 19:23 | 92 | 7.25 |
| 10/16/2026 19:23 | 2 | 7.25 |
| 10/16/2026 19:23 | 79 | 7.25 |
| 10/16/2026 19:23 | 19 | 7.25 |
| 10/16/2026 19:21 | 1 | 7.255 |
| 10/16/2026 19:21 | 10 | 7.255 |
| 10/16/2026 19:21 | 1 | 7.255 |
| 10/16/2026 19:21 | 19 | 7.25 |
| 10/16/2026 19:21 | 100 | 7.25 |
| 10/16/2026 19:21 | 79 | 7.25 |
| 10/16/2026 19:21 | 100 | 7.25 |
| 10/16/2026 19:21 | 100 | 7.25 |
| 10/16/2026 19:21 | 100 | 7.25 |
| 10/16/2026 19:20 | 300 | 7.25 |
| 10/16/2026 19:20 | 90 | 7.25 |
| 10/16/2026 19:20 | 28 | 7.25 |
| 10/16/2026 19:20 | 100 | 7.25 |
| 10/16/2026 19:20 | 52 | 7.25 |
| 10/16/2026 19:20 | 10 | 7.25 |
| 10/16/2026 19:20 | 25 | 7.245 |
| 10/16/2026 19:20 | 25 | 7.245 |
| 10/16/2026 19:20 | 25 | 7.245 |
| 10/16/2026 19:16 | 1 | 7.245 |
| 10/16/2026 19:16 | 10 | 7.25 |
| 10/16/2026 19:16 | 200 | 7.25 |
| 10/16/2026 19:16 | 300 | 7.25 |
| 10/16/2026 19:16 | 1 | 7.245 |
| 10/16/2026 19:16 | 13 | 7.25 |
| 10/16/2026 19:16 | 10 | 7.25 |
| 10/16/2026 19:16 | 100 | 7.25 |
| 10/16/2026 19:16 | 10 | 7.25 |
| 10/16/2026 19:16 | 43 | 7.25 |
| 10/16/2026 19:15 | 48 | 7.25 |
| 10/16/2026 19:15 | 9 | 7.25 |
| 10/16/2026 19:15 | 81 | 7.25 |
| 10/16/2026 19:15 | 129 | 7.255 |
| 10/16/2026 19:15 | 1 | 7.255 |
| 10/16/2026 19:15 | 200 | 7.255 |
| 10/16/2026 19:15 | 2 | 7.255 |
| 10/16/2026 19:14 | 11 | 7.25 |
| 10/16/2026 19:12 | 1 | 7.255 |
| 10/16/2026 19:11 | 200 | 7.25 |
| 10/16/2026 19:11 | 92 | 7.25 |
| 10/16/2026 19:11 | 23 | 7.25 |
| 10/16/2026 19:11 | 100 | 7.25 |
| 10/16/2026 19:11 | 13 | 7.25 |
| 10/16/2026 19:11 | 1 | 7.25 |
| 10/16/2026 19:11 | 5 | 7.25 |
| 10/16/2026 19:11 | 90 | 7.25 |
| 10/16/2026 19:11 | 151 | 7.25 |
| 10/16/2026 19:11 | 49 | 7.25 |
| 10/16/2026 19:11 | 90 | 7.25 |
| 10/16/2026 19:11 | 25 | 7.25 |
| 10/16/2026 19:11 | 25 | 7.25 |
| 10/16/2026 19:11 | 25 | 7.25 |
| 10/16/2026 19:11 | 8 | 7.25 |
| 10/16/2026 19:11 | 100 | 7.25 |
| 10/16/2026 19:11 | 253 | 7.25 |
| 10/16/2026 19:11 | 155 | 7.25 |
| 10/16/2026 19:11 | 240 | 7.25 |
| 10/16/2026 19:11 | 84 | 7.25 |
| 10/16/2026 19:11 | 122 | 7.25 |
| 10/16/2026 19:10 | 25 | 7.255 |
| 10/16/2026 19:10 | 25 | 7.255 |
| 10/16/2026 19:10 | 25 | 7.255 |
| 10/16/2026 19:10 | 25 | 7.255 |
| 10/16/2026 19:09 | 1 | 7.255 |
| 10/16/2026 19:09 | 1 | 7.255 |
| 10/16/2026 19:08 | 1 | 7.255 |
| 10/16/2026 19:08 | 100 | 7.255 |
| 10/16/2026 19:08 | 10 | 7.25 |
| 10/16/2026 19:07 | 90 | 7.25 |
| 10/16/2026 19:06 | 100 | 7.25 |
| 10/16/2026 19:06 | 90 | 7.25 |
| 10/16/2026 19:06 | 6 | 7.25 |
| 10/16/2026 19:05 | 100 | 7.25 |
| 10/16/2026 19:04 | 6 | 7.255 |
| 10/16/2026 19:04 | 9 | 7.255 |
| 10/16/2026 19:04 | 26 | 7.255 |
| 10/16/2026 19:04 | 5 | 7.255 |
| 10/16/2026 19:04 | 1 | 7.255 |
| 10/16/2026 19:04 | 43 | 7.25 |
| 10/16/2026 19:04 | 100 | 7.25 |
| 10/16/2026 19:03 | 90 | 7.25 |
| 10/16/2026 19:03 | 10 | 7.25 |
| 10/16/2026 19:03 | 80 | 7.25 |
| 10/16/2026 19:02 | 1 | 7.255 |
| 10/16/2026 19:02 | 100 | 7.25 |
| 10/16/2026 19:02 | 100 | 7.25 |
| 10/16/2026 19:02 | 12 | 7.25 |
| 10/16/2026 19:02 | 100 | 7.25 |
| 10/16/2026 19:02 | 40 | 7.25 |
| 10/16/2026 19:02 | 12 | 7.25 |
| 10/16/2026 19:02 | 38 | 7.25 |
| 10/16/2026 19:02 | 155 | 7.25 |
| 10/16/2026 19:02 | 61 | 7.25 |
| 10/16/2026 19:01 | 25 | 7.255 |
| 10/16/2026 19:01 | 25 | 7.255 |
| 10/16/2026 19:01 | 65 | 7.25 |
| 10/16/2026 19:01 | 25 | 7.25 |
| 10/16/2026 19:00 | 1 | 7.255 |
| 10/16/2026 19:00 | 25 | 7.255 |
| 10/16/2026 19:00 | 25 | 7.255 |
| 10/16/2026 19:00 | 25 | 7.255 |
| 10/16/2026 19:00 | 25 | 7.255 |
| 10/16/2026 18:57 | 1 | 7.255 |
| 10/16/2026 18:55 | 5 | 7.255 |
| 10/16/2026 18:55 | 17 | 7.255 |
| 10/16/2026 18:55 | 84 | 7.25 |
| 10/16/2026 18:55 | 45 | 7.25 |
| 10/16/2026 18:55 | 100 | 7.25 |
| 10/16/2026 18:55 | 50 | 7.25 |
| 10/16/2026 18:55 | 50 | 7.25 |
| 10/16/2026 18:55 | 100 | 7.25 |
| 10/16/2026 18:55 | 100 | 7.25 |
| 10/16/2026 18:55 | 5 | 7.25 |
| 10/16/2026 18:55 | 90 | 7.25 |
| 10/16/2026 18:55 | 5 | 7.25 |
| 10/16/2026 18:55 | 200 | 7.25 |
| 10/16/2026 18:55 | 100 | 7.25 |
| 10/16/2026 18:55 | 100 | 7.25 |
| 10/16/2026 18:55 | 53 | 7.25 |
| 10/16/2026 18:55 | 7 | 7.25 |
| 10/16/2026 18:55 | 100 | 7.25 |
| 10/16/2026 18:55 | 44 | 7.25 |
| 10/16/2026 18:55 | 186 | 7.25 |
| 10/16/2026 18:55 | 100 | 7.25 |
| 10/16/2026 18:55 | 14 | 7.25 |
| 10/16/2026 18:55 | 90 | 7.25 |
| 10/16/2026 18:54 | 1 | 7.255 |
| 10/16/2026 18:54 | 11 | 7.255 |
| 10/16/2026 18:54 | 7 | 7.255 |
| 10/16/2026 18:54 | 1 | 7.255 |
| 10/16/2026 18:54 | 17 | 7.255 |
| 10/16/2026 18:54 | 1 | 7.255 |
| 10/16/2026 18:54 | 1 | 7.255 |
| 10/16/2026 18:54 | 22 | 7.255 |
| 10/16/2026 18:54 | 1 | 7.255 |
| 10/16/2026 18:54 | 21 | 7.255 |
| 10/16/2026 18:54 | 1 | 7.255 |
| 10/16/2026 18:54 | 3 | 7.255 |
| 10/16/2026 18:54 | 15 | 7.255 |
| 10/16/2026 18:54 | 10 | 7.255 |
| 10/16/2026 18:52 | 90 | 7.25 |
| 10/16/2026 18:52 | 100 | 7.25 |
| 10/16/2026 18:52 | 45 | 7.25 |
| 10/16/2026 18:52 | 3 | 7.25 |
| 10/16/2026 18:52 | 196 | 7.25 |
| 10/16/2026 18:52 | 40 | 7.25 |
| 10/16/2026 18:52 | 300 | 7.25 |
| 10/16/2026 18:52 | 20 | 7.25 |
| 10/16/2026 18:52 | 5 | 7.25 |
| 10/16/2026 18:52 | 100 | 7.25 |
| 10/16/2026 18:52 | 45 | 7.25 |
| 10/16/2026 18:51 | 100 | 7.245 |
| 10/16/2026 18:51 | 10 | 7.24 |
| 10/16/2026 18:49 | 10 | 7.245 |
| 10/16/2026 18:45 | 1 | 7.245 |
| 10/16/2026 18:45 | 15 | 7.245 |
| 10/16/2026 18:45 | 1 | 7.245 |
| 10/16/2026 18:45 | 54 | 7.25 |
| 10/16/2026 18:45 | 77 | 7.25 |
| 10/16/2026 18:42 | 1 | 7.255 |
| 10/16/2026 18:42 | 25 | 7.255 |
| 10/16/2026 18:42 | 5 | 7.255 |
| 10/16/2026 18:42 | 90 | 7.25 |
| 10/16/2026 18:42 | 28 | 7.25 |
| 10/16/2026 18:42 | 100 | 7.25 |
| 10/16/2026 18:42 | 100 | 7.25 |
| 10/16/2026 18:42 | 100 | 7.25 |
| 10/16/2026 18:42 | 77 | 7.25 |
| 10/16/2026 18:42 | 1 | 7.245 |
| 10/16/2026 18:41 | 1 | 7.245 |
| 10/16/2026 18:41 | 1 | 7.245 |
| 10/16/2026 18:41 | 143 | 7.25 |
| 10/16/2026 18:41 | 51 | 7.25 |
| 10/16/2026 18:41 | 49 | 7.25 |
| 10/16/2026 18:41 | 251 | 7.25 |
| 10/16/2026 18:41 | 1841 | 7.25 |
| 10/16/2026 18:41 | 77 | 7.25 |
| 10/16/2026 18:41 | 92 | 7.25 |
| 10/16/2026 18:40 | 1 | 7.255 |
| 10/16/2026 18:40 | 1 | 7.255 |
| 10/16/2026 18:40 | 1 | 7.255 |
| 10/16/2026 18:37 | 92 | 7.25 |
| 10/16/2026 18:37 | 19 | 7.25 |
| 10/16/2026 18:37 | 1 | 7.25 |
| 10/16/2026 18:37 | 100 | 7.25 |
| 10/16/2026 18:37 | 10 | 7.25 |
| 10/16/2026 18:37 | 100 | 7.25 |
| 10/16/2026 18:37 | 5 | 7.25 |
| 10/16/2026 18:37 | 100 | 7.25 |
| 10/16/2026 18:37 | 100 | 7.25 |
| 10/16/2026 18:36 | 100 | 7.25 |
| 10/16/2026 18:36 | 100 | 7.25 |
| 10/16/2026 18:36 | 100 | 7.25 |
| 10/16/2026 18:36 | 75 | 7.25 |
| 10/16/2026 18:36 | 75 | 7.255 |
| 10/16/2026 18:36 | 25 | 7.255 |
| 10/16/2026 18:36 | 100 | 7.25 |
| 10/16/2026 18:36 | 100 | 7.25 |
| 10/16/2026 18:36 | 25 | 7.25 |
| 10/16/2026 18:36 | 100 | 7.25 |
| 10/16/2026 18:36 | 75 | 7.25 |
| 10/16/2026 18:36 | 25 | 7.25 |
| 10/16/2026 18:36 | 175 | 7.255 |
| 10/16/2026 18:36 | 25 | 7.255 |
| 10/16/2026 18:36 | 1 | 7.255 |
| 10/16/2026 18:35 | 2 | 7.255 |
| 10/16/2026 18:32 | 1 | 7.255 |
| 10/16/2026 18:31 | 1 | 7.255 |
| 10/16/2026 18:31 | 100 | 7.25 |
| 10/16/2026 18:31 | 100 | 7.25 |
| 10/16/2026 18:31 | 100 | 7.25 |
| 10/16/2026 18:31 | 56 | 7.25 |
| 10/16/2026 18:30 | 140 | 7.25 |
| 10/16/2026 18:30 | 100 | 7.25 |
| 10/16/2026 18:30 | 100 | 7.25 |
| 10/16/2026 18:30 | 100 | 7.25 |
| 10/16/2026 18:30 | 100 | 7.25 |
| 10/16/2026 18:30 | 200 | 7.25 |
| 10/16/2026 18:30 | 100 | 7.25 |
| 10/16/2026 18:30 | 70 | 7.25 |
| 10/16/2026 18:30 | 100 | 7.25 |
| 10/16/2026 18:30 | 5 | 7.25 |
| 10/16/2026 18:29 | 90 | 7.25 |
| 10/16/2026 18:29 | 90 | 7.25 |
| 10/16/2026 18:29 | 90 | 7.25 |
| 10/16/2026 18:29 | 5 | 7.25 |
| 10/16/2026 18:29 | 10 | 7.25 |
| 10/16/2026 18:29 | 100 | 7.25 |
| 10/16/2026 18:29 | 95 | 7.25 |
| 10/16/2026 18:29 | 25 | 7.25 |
| 10/16/2026 18:29 | 1 | 7.25 |
| 10/16/2026 18:25 | 200 | 7.25 |
| 10/16/2026 18:25 | 1 | 7.25 |
| 10/16/2026 18:25 | 4 | 7.25 |
| 10/16/2026 18:20 | 70 | 7.25 |
| 10/16/2026 18:20 | 160 | 7.25 |
| 10/16/2026 18:20 | 70 | 7.25 |
| 10/16/2026 18:20 | 90 | 7.25 |
| 10/16/2026 18:20 | 120 | 7.25 |
| 10/16/2026 18:19 | 1 | 7.245 |
| 10/16/2026 18:19 | 100 | 7.25 |
| 10/16/2026 18:19 | 1 | 7.25 |
| 10/16/2026 18:19 | 1 | 7.25 |
| 10/16/2026 18:19 | 100 | 7.25 |
| 10/16/2026 18:19 | 100 | 7.25 |
| 10/16/2026 18:19 | 100 | 7.25 |
| 10/16/2026 18:19 | 155 | 7.25 |
| 10/16/2026 18:19 | 100 | 7.25 |
| 10/16/2026 18:19 | 1 | 7.25 |
| 10/16/2026 18:19 | 1 | 7.25 |
| 10/16/2026 18:19 | 1 | 7.25 |
| 10/16/2026 18:19 | 1 | 7.25 |
| 10/16/2026 18:19 | 100 | 7.25 |
| 10/16/2026 18:19 | 100 | 7.25 |
| 10/16/2026 18:19 | 22 | 7.25 |
| 10/16/2026 18:19 | 42 | 7.25 |
| 10/16/2026 18:19 | 90 | 7.25 |
| 10/16/2026 18:18 | 1 | 7.255 |
| 10/16/2026 18:18 | 90 | 7.25 |
| 10/16/2026 18:18 | 10 | 7.255 |
| 10/16/2026 18:17 | 10 | 7.255 |
| 10/16/2026 18:17 | 1 | 7.255 |
| 10/16/2026 18:15 | 200 | 7.25 |
| 10/16/2026 18:15 | 1 | 7.25 |
| 10/16/2026 18:15 | 100 | 7.25 |
| 10/16/2026 18:15 | 100 | 7.25 |
| 10/16/2026 18:15 | 218 | 7.25 |
| 10/16/2026 18:15 | 100 | 7.26 |
| 10/16/2026 18:15 | 100 | 7.26 |
| 10/16/2026 18:15 | 100 | 7.26 |
| 10/16/2026 18:15 | 100 | 7.26 |
| 10/16/2026 18:15 | 100 | 7.26 |
| 10/16/2026 18:15 | 149 | 7.26 |
| 10/16/2026 18:15 | 67 | 7.26 |
| 10/16/2026 18:15 | 33 | 7.26 |
| 10/16/2026 18:15 | 100 | 7.26 |
| 10/16/2026 18:15 | 6 | 7.26 |
| 10/16/2026 18:13 | 10 | 7.255 |
| 10/16/2026 18:13 | 10 | 7.255 |
| 10/16/2026 18:13 | 1 | 7.255 |
| 10/16/2026 18:12 | 10 | 7.255 |
| 10/16/2026 18:12 | 10 | 7.255 |
| 10/16/2026 18:12 | 1 | 7.255 |
| 10/16/2026 18:09 | 100 | 7.255 |
| 10/16/2026 18:09 | 1 | 7.255 |
| 10/16/2026 18:08 | 5 | 7.255 |
| 10/16/2026 18:08 | 5 | 7.255 |
| 10/16/2026 18:08 | 1 | 7.255 |
| 10/16/2026 18:08 | 1 | 7.255 |
| 10/16/2026 18:07 | 100 | 7.25 |
| 10/16/2026 18:07 | 20 | 7.25 |
| 10/16/2026 18:07 | 400 | 7.25 |
| 10/16/2026 18:07 | 53 | 7.25 |
| 10/16/2026 18:07 | 1 | 7.245 |
| 10/16/2026 18:07 | 75 | 7.24 |
| 10/16/2026 18:07 | 25 | 7.24 |
| 10/16/2026 18:07 | 100 | 7.24 |
| 10/16/2026 18:07 | 547 | 7.24 |
| 10/16/2026 18:07 | 100 | 7.24 |
| 10/16/2026 18:07 | 100 | 7.24 |
| 10/16/2026 18:07 | 70 | 7.24 |
| 10/16/2026 18:07 | 77 | 7.24 |
| 10/16/2026 18:07 | 3 | 7.24 |
| 10/16/2026 18:07 | 25 | 7.245 |
| 10/16/2026 18:07 | 100 | 7.25 |
| 10/16/2026 18:07 | 138 | 7.25 |
| 10/16/2026 18:07 | 140 | 7.25 |
| 10/16/2026 18:07 | 114 | 7.25 |
| 10/16/2026 18:07 | 33 | 7.25 |
| 10/16/2026 18:07 | 100 | 7.25 |
| 10/16/2026 18:07 | 100 | 7.25 |
| 10/16/2026 18:07 | 47 | 7.25 |
| 10/16/2026 18:07 | 63 | 7.25 |
| 10/16/2026 18:07 | 37 | 7.25 |
| 10/16/2026 18:07 | 74 | 7.25 |
| 10/16/2026 18:07 | 16 | 7.25 |
| 10/16/2026 18:07 | 1 | 7.255 |
| 10/16/2026 18:06 | 90 | 7.25 |
| 10/16/2026 18:06 | 30 | 7.25 |
| 10/16/2026 18:06 | 25 | 7.255 |
| 10/16/2026 18:06 | 25 | 7.255 |
| 10/16/2026 18:06 | 25 | 7.255 |
| 10/16/2026 18:06 | 25 | 7.255 |
| 10/16/2026 18:06 | 1 | 7.255 |
| 10/16/2026 18:05 | 22 | 7.255 |
| 10/16/2026 18:05 | 4 | 7.255 |
| 10/16/2026 18:04 | 1 | 7.255 |
| 10/16/2026 18:04 | 130 | 7.255 |
| 10/16/2026 18:04 | 1 | 7.255 |
| 10/16/2026 18:04 | 16 | 7.26 |
| 10/16/2026 18:04 | 50 | 7.26 |
| 10/16/2026 18:04 | 25 | 7.26 |
| 10/16/2026 18:04 | 25 | 7.26 |
| 10/16/2026 18:04 | 100 | 7.26 |
| 10/16/2026 18:04 | 22 | 7.26 |
| 10/16/2026 18:03 | 78 | 7.26 |
| 10/16/2026 18:03 | 12 | 7.26 |
| 10/16/2026 18:02 | 1 | 7.265 |
| 10/16/2026 18:01 | 1 | 7.265 |
| 10/16/2026 18:01 | 1 | 7.265 |
| 10/16/2026 18:00 | 2 | 7.265 |
| 10/16/2026 18:00 | 100 | 7.265 |
| 10/16/2026 18:00 | 1 | 7.265 |
| 10/16/2026 17:59 | 47 | 7.27 |
| 10/16/2026 17:59 | 153 | 7.27 |
| 10/16/2026 17:59 | 9 | 7.27 |
| 10/16/2026 17:58 | 1 | 7.275 |
| 10/16/2026 17:56 | 180 | 7.28 |
| 10/16/2026 17:56 | 20 | 7.28 |
| 10/16/2026 17:56 | 6 | 7.27 |
| 10/16/2026 17:56 | 100 | 7.27 |
| 10/16/2026 17:56 | 100 | 7.27 |
| 10/16/2026 17:56 | 100 | 7.27 |
| 10/16/2026 17:56 | 10 | 7.27 |
| 10/16/2026 17:56 | 1 | 7.265 |
| 10/16/2026 17:54 | 9 | 7.27 |
| 10/16/2026 17:54 | 28 | 7.27 |
| 10/16/2026 17:54 | 8 | 7.27 |
| 10/16/2026 17:54 | 200 | 7.27 |
| 10/16/2026 17:52 | 50 | 7.27 |
| 10/16/2026 17:52 | 150 | 7.27 |
| 10/16/2026 17:51 | 1 | 7.275 |
| 10/16/2026 17:51 | 1 | 7.27 |
| 10/16/2026 17:50 | 25 | 7.275 |
| 10/16/2026 17:50 | 25 | 7.275 |
| 10/16/2026 17:50 | 100 | 7.28 |
| 10/16/2026 17:50 | 25 | 7.28 |
| 10/16/2026 17:49 | 10 | 7.275 |
| 10/16/2026 17:49 | 200 | 7.275 |
| 10/16/2026 17:49 | 25 | 7.275 |
| 10/16/2026 17:49 | 92 | 7.28 |
| 10/16/2026 17:49 | 208 | 7.28 |
| 10/16/2026 17:48 | 1 | 7.285 |
| 10/16/2026 17:48 | 44 | 7.285 |
| 10/16/2026 17:48 | 100 | 7.285 |
| 10/16/2026 17:48 | 1 | 7.285 |
| 10/16/2026 17:47 | 1 | 7.285 |
| 10/16/2026 17:47 | 50 | 7.285 |
| 10/16/2026 17:47 | 90 | 7.28 |
| 10/16/2026 17:47 | 40 | 7.28 |
| 10/16/2026 17:47 | 50 | 7.28 |
| 10/16/2026 17:47 | 100 | 7.28 |
| 10/16/2026 17:47 | 100 | 7.28 |
| 10/16/2026 17:47 | 46 | 7.28 |
| 10/16/2026 17:46 | 80 | 7.27 |
| 10/16/2026 17:46 | 20 | 7.27 |
| 10/16/2026 17:45 | 1 | 7.275 |
| 10/16/2026 17:45 | 1 | 7.275 |
| 10/16/2026 17:45 | 90 | 7.275 |
| 10/16/2026 17:43 | 100 | 7.28 |
| 10/16/2026 17:43 | 18 | 7.28 |
| 10/16/2026 17:43 | 110 | 7.28 |
| 10/16/2026 17:43 | 90 | 7.28 |
| 10/16/2026 17:43 | 100 | 7.28 |
| 10/16/2026 17:43 | 50 | 7.28 |
| 10/16/2026 17:43 | 100 | 7.28 |
| 10/16/2026 17:43 | 200 | 7.28 |
| 10/16/2026 17:43 | 300 | 7.28 |
| 10/16/2026 17:43 | 100 | 7.28 |
| 10/16/2026 17:43 | 100 | 7.28 |
| 10/16/2026 17:41 | 180 | 7.27 |
| 10/16/2026 17:41 | 100 | 7.27 |
| 10/16/2026 17:41 | 28 | 7.27 |
| 10/16/2026 17:41 | 41 | 7.27 |
| 10/16/2026 17:41 | 59 | 7.27 |
| 10/16/2026 17:41 | 43 | 7.27 |
| 10/16/2026 17:41 | 43 | 7.27 |
| 10/16/2026 17:41 | 57 | 7.27 |
| 10/16/2026 17:41 | 13 | 7.265 |
| 10/16/2026 17:41 | 1 | 7.265 |
| 10/16/2026 17:40 | 200 | 7.265 |
| 10/16/2026 17:40 | 100 | 7.26 |
| 10/16/2026 17:40 | 200 | 7.26 |
| 10/16/2026 17:40 | 100 | 7.26 |
| 10/16/2026 17:40 | 10 | 7.26 |
| 10/16/2026 17:40 | 10 | 7.26 |
| 10/16/2026 17:39 | 90 | 7.26 |
| 10/16/2026 17:39 | 11 | 7.26 |
| 10/16/2026 17:39 | 89 | 7.26 |
| 10/16/2026 17:39 | 100 | 7.26 |
| 10/16/2026 17:39 | 5 | 7.26 |
| 10/16/2026 17:39 | 29 | 7.26 |
| 10/16/2026 17:39 | 100 | 7.26 |
| 10/16/2026 17:39 | 66 | 7.26 |
| 10/16/2026 17:38 | 1 | 7.265 |
| 10/16/2026 17:37 | 1 | 7.265 |
| 10/16/2026 17:36 | 34 | 7.26 |
| 10/16/2026 17:36 | 1 | 7.265 |
| 10/16/2026 17:35 | 90 | 7.26 |
| 10/16/2026 17:35 | 4 | 7.27 |
| 10/16/2026 17:35 | 5 | 7.27 |
| 10/16/2026 17:35 | 10 | 7.27 |
| 10/16/2026 17:35 | 5 | 7.27 |
| 10/16/2026 17:35 | 100 | 7.27 |
| 10/16/2026 17:34 | 1 | 7.27 |
| 10/16/2026 17:31 | 2 | 7.275 |
| 10/16/2026 17:31 | 2 | 7.275 |
| 10/16/2026 17:31 | 90 | 7.27 |
| 10/16/2026 17:31 | 53 | 7.27 |
| 10/16/2026 17:31 | 45 | 7.27 |
| 10/16/2026 17:30 | 19 | 7.265 |
| 10/16/2026 17:30 | 1 | 7.265 |
| 10/16/2026 17:30 | 23 | 7.265 |
| 10/16/2026 17:30 | 1 | 7.265 |
| 10/16/2026 17:30 | 3 | 7.265 |
| 10/16/2026 17:30 | 1 | 7.265 |
| 10/16/2026 17:30 | 4 | 7.265 |
| 10/16/2026 17:30 | 1 | 7.265 |
| 10/16/2026 17:30 | 3 | 7.265 |
| 10/16/2026 17:30 | 1 | 7.265 |
| 10/16/2026 17:30 | 3 | 7.265 |
| 10/16/2026 17:30 | 1 | 7.265 |
| 10/16/2026 17:30 | 2 | 7.265 |
| 10/16/2026 17:30 | 17 | 7.265 |
| 10/16/2026 17:30 | 10 | 7.26 |
| 10/16/2026 17:29 | 100 | 7.25 |
| 10/16/2026 17:29 | 90 | 7.25 |
| 10/16/2026 17:28 | 90 | 7.25 |
| 10/16/2026 17:26 | 100 | 7.26 |
| 10/16/2026 17:26 | 100 | 7.26 |
| 10/16/2026 17:25 | 150 | 7.26 |
| 10/16/2026 17:25 | 300 | 7.26 |
| 10/16/2026 17:25 | 200 | 7.26 |
| 10/16/2026 17:25 | 32 | 7.26 |
| 10/16/2026 17:25 | 1 | 7.255 |
| 10/16/2026 17:25 | 100 | 7.25 |
| 10/16/2026 17:25 | 25 | 7.255 |
| 10/16/2026 17:25 | 25 | 7.255 |
| 10/16/2026 17:25 | 25 | 7.255 |
| 10/16/2026 17:25 | 25 | 7.255 |
| 10/16/2026 17:23 | 100 | 7.26 |
| 10/16/2026 17:23 | 7 | 7.26 |
| 10/16/2026 17:23 | 193 | 7.26 |
| 10/16/2026 17:23 | 100 | 7.26 |
| 10/16/2026 17:22 | 10 | 7.25 |
| 10/16/2026 17:21 | 90 | 7.25 |
| 10/16/2026 17:21 | 50 | 7.25 |
| 10/16/2026 17:21 | 10 | 7.245 |
| 10/16/2026 17:21 | 10 | 7.245 |
| 10/16/2026 17:21 | 10 | 7.245 |
| 10/16/2026 17:21 | 10 | 7.245 |
| 10/16/2026 17:21 | 10 | 7.24 |
| 10/16/2026 17:21 | 1 | 7.25 |
| 10/16/2026 17:21 | 10 | 7.25 |
| 10/16/2026 17:21 | 10 | 7.25 |
| 10/16/2026 17:21 | 10 | 7.25 |
| 10/16/2026 17:21 | 10 | 7.25 |
| 10/16/2026 17:20 | 10 | 7.25 |
| 10/16/2026 17:20 | 10 | 7.245 |
| 10/16/2026 17:20 | 10 | 7.245 |
| 10/16/2026 17:20 | 10 | 7.24 |
| 10/16/2026 17:20 | 49 | 7.25 |
| 10/16/2026 17:20 | 1 | 7.25 |
| 10/16/2026 17:20 | 19 | 7.25 |
| 10/16/2026 17:19 | 3 | 7.245 |
| 10/16/2026 17:19 | 200 | 7.25 |
| 10/16/2026 17:19 | 126 | 7.25 |
| 10/16/2026 17:19 | 200 | 7.25 |
| 10/16/2026 17:19 | 200 | 7.25 |
| 10/16/2026 17:16 | 126 | 7.26 |
| 10/16/2026 17:16 | 18 | 7.26 |
| 10/16/2026 17:16 | 2 | 7.26 |
| 10/16/2026 17:16 | 98 | 7.26 |
| 10/16/2026 17:16 | 300 | 7.25 |
| 10/16/2026 17:16 | 200 | 7.25 |
| 10/16/2026 17:16 | 200 | 7.25 |
| 10/16/2026 17:15 | 257 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 47 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.25 |
| 10/16/2026 17:15 | 10 | 7.25 |
| 10/16/2026 17:15 | 100 | 7.25 |
| 10/16/2026 17:15 | 140 | 7.25 |
| 10/16/2026 17:15 | 10 | 7.25 |
| 10/16/2026 17:15 | 126 | 7.25 |
| 10/16/2026 17:15 | 90 | 7.25 |
| 10/16/2026 17:15 | 25 | 7.255 |
| 10/16/2026 17:15 | 25 | 7.255 |
| 10/16/2026 17:15 | 25 | 7.255 |
| 10/16/2026 17:15 | 25 | 7.255 |
| 10/16/2026 17:15 | 25 | 7.255 |
| 10/16/2026 17:15 | 1 | 7.255 |
| 10/16/2026 17:15 | 1 | 7.255 |
| 10/16/2026 17:15 | 100 | 7.26 |
| 10/16/2026 17:15 | 18 | 7.26 |
| 10/16/2026 17:15 | 1055 | 7.26 |
| 10/16/2026 17:15 | 105 | 7.26 |
| 10/16/2026 17:15 | 195 | 7.26 |
| 10/16/2026 17:15 | 25 | 7.26 |
| 10/16/2026 17:14 | 1 | 7.265 |
| 10/16/2026 17:13 | 10 | 7.26 |
| 10/16/2026 17:13 | 1 | 7.265 |
| 10/16/2026 17:13 | 8 | 7.26 |
| 10/16/2026 17:13 | 100 | 7.26 |
| 10/16/2026 17:13 | 300 | 7.26 |
| 10/16/2026 17:13 | 59 | 7.26 |
| 10/16/2026 17:13 | 10 | 7.255 |
| 10/16/2026 17:12 | 10 | 7.255 |
| 10/16/2026 17:12 | 10 | 7.255 |
| 10/16/2026 17:12 | 10 | 7.25 |
| 10/16/2026 17:12 | 41 | 7.25 |
| 10/16/2026 17:12 | 59 | 7.25 |
| 10/16/2026 17:12 | 100 | 7.25 |
| 10/16/2026 17:12 | 100 | 7.25 |
| 10/16/2026 17:12 | 100 | 7.25 |
| 10/16/2026 17:12 | 200 | 7.25 |
| 10/16/2026 17:12 | 400 | 7.25 |
| 10/16/2026 17:12 | 100 | 7.25 |
| 10/16/2026 17:12 | 59 | 7.25 |
| 10/16/2026 17:12 | 100 | 7.25 |
| 10/16/2026 17:12 | 100 | 7.25 |
| 10/16/2026 17:12 | 300 | 7.25 |
| 10/16/2026 17:12 | 300 | 7.25 |
| 10/16/2026 17:12 | 1 | 7.255 |
| 10/16/2026 17:11 | 1 | 7.26 |
| 10/16/2026 17:10 | 100 | 7.26 |
| 10/16/2026 17:10 | 100 | 7.26 |
| 10/16/2026 17:10 | 100 | 7.26 |
| 10/16/2026 17:09 | 1 | 7.27 |
| 10/16/2026 17:08 | 1 | 7.27 |
| 10/16/2026 17:07 | 52 | 7.27 |
| 10/16/2026 17:07 | 100 | 7.27 |
| 10/16/2026 17:07 | 6 | 7.27 |
| 10/16/2026 17:07 | 94 | 7.27 |
| 10/16/2026 17:07 | 11 | 7.27 |
| 10/16/2026 17:07 | 90 | 7.26 |
| 10/16/2026 17:07 | 200 | 7.27 |
| 10/16/2026 17:07 | 3 | 7.27 |
| 10/16/2026 17:07 | 34 | 7.27 |
| 10/16/2026 17:07 | 25 | 7.27 |
| 10/16/2026 17:07 | 60 | 7.27 |
| 10/16/2026 17:07 | 15 | 7.27 |
| 10/16/2026 17:06 | 15 | 7.27 |
| 10/16/2026 17:06 | 59 | 7.27 |
| 10/16/2026 17:06 | 60 | 7.27 |
| 10/16/2026 17:06 | 9 | 7.27 |
| 10/16/2026 17:06 | 54 | 7.27 |
| 10/16/2026 17:06 | 2 | 7.27 |
| 10/16/2026 17:06 | 25 | 7.27 |
| 10/16/2026 17:06 | 63 | 7.27 |
| 10/16/2026 17:06 | 137 | 7.27 |
| 10/16/2026 17:06 | 13 | 7.27 |
| 10/16/2026 17:06 | 54 | 7.27 |
| 10/16/2026 17:06 | 27 | 7.27 |
| 10/16/2026 17:06 | 15 | 7.27 |
| 10/16/2026 17:06 | 85 | 7.27 |
| 10/16/2026 17:06 | 5 | 7.27 |
| 10/16/2026 17:06 | 44 | 7.275 |
| 10/16/2026 17:06 | 100 | 7.28 |
| 10/16/2026 17:06 | 1 | 7.285 |
| 10/16/2026 17:05 | 1 | 7.285 |
| 10/16/2026 17:05 | 100 | 7.29 |
| 10/16/2026 17:05 | 95 | 7.29 |
| 10/16/2026 17:05 | 5 | 7.29 |
| 10/16/2026 17:05 | 95 | 7.29 |
| 10/16/2026 17:05 | 5 | 7.29 |
| 10/16/2026 17:05 | 2 | 7.295 |
| 10/16/2026 17:03 | 1 | 7.30 |
| 10/16/2026 17:03 | 126 | 7.30 |
| 10/16/2026 17:02 | 100 | 7.31 |
| 10/16/2026 17:02 | 10 | 7.31 |
| 10/16/2026 17:02 | 72 | 7.31 |
| 10/16/2026 17:02 | 100 | 7.31 |
| 10/16/2026 17:02 | 200 | 7.31 |
| 10/16/2026 17:01 | 1 | 7.315 |
| 10/16/2026 17:00 | 193 | 7.315 |
| 10/16/2026 17:00 | 25 | 7.315 |
| 10/16/2026 17:00 | 21 | 7.31 |
| 10/16/2026 17:00 | 100 | 7.31 |
| 10/16/2026 17:00 | 40 | 7.31 |
| 10/16/2026 17:00 | 20 | 7.31 |
| 10/16/2026 17:00 | 25 | 7.305 |
| 10/16/2026 17:00 | 25 | 7.305 |
| 10/16/2026 17:00 | 47 | 7.30 |
| 10/16/2026 17:00 | 100 | 7.30 |
| 10/16/2026 17:00 | 40 | 7.30 |
| 10/16/2026 17:00 | 100 | 7.30 |
| 10/16/2026 17:00 | 1 | 7.295 |
| 10/16/2026 16:57 | 126 | 7.295 |
| 10/16/2026 16:55 | 1 | 7.30 |
| 10/16/2026 16:55 | 25 | 7.30 |
| 10/16/2026 16:55 | 25 | 7.30 |
| 10/16/2026 16:55 | 5 | 7.29 |
| 10/16/2026 16:55 | 100 | 7.29 |
| 10/16/2026 16:55 | 60 | 7.29 |
| 10/16/2026 16:55 | 40 | 7.29 |
| 10/16/2026 16:55 | 126 | 7.285 |
| 10/16/2026 16:54 | 100 | 7.28 |
| 10/16/2026 16:54 | 111 | 7.28 |
| 10/16/2026 16:54 | 110 | 7.28 |
| 10/16/2026 16:54 | 90 | 7.28 |
| 10/16/2026 16:53 | 11 | 7.29 |
| 10/16/2026 16:53 | 89 | 7.29 |
| 10/16/2026 16:53 | 100 | 7.29 |
| 10/16/2026 16:53 | 100 | 7.29 |
| 10/16/2026 16:52 | 1 | 7.295 |
| 10/16/2026 16:52 | 100 | 7.295 |
| 10/16/2026 16:50 | 30 | 7.30 |
| 10/16/2026 16:50 | 200 | 7.31 |
| 10/16/2026 16:50 | 7 | 7.31 |
| 10/16/2026 16:50 | 51 | 7.31 |
| 10/16/2026 16:50 | 100 | 7.31 |
| 10/16/2026 16:50 | 56 | 7.31 |
| 10/16/2026 16:50 | 100 | 7.31 |
| 10/16/2026 16:50 | 229 | 7.31 |
| 10/16/2026 16:50 | 144 | 7.31 |
| 10/16/2026 16:50 | 58 | 7.31 |
| 10/16/2026 16:50 | 20 | 7.31 |
| 10/16/2026 16:50 | 25 | 7.305 |
| 10/16/2026 16:50 | 90 | 7.30 |
| 10/16/2026 16:50 | 100 | 7.30 |
| 10/16/2026 16:50 | 200 | 7.30 |
| 10/16/2026 16:50 | 11 | 7.30 |
| 10/16/2026 16:50 | 25 | 7.295 |
| 10/16/2026 16:50 | 1 | 7.295 |
| 10/16/2026 16:49 | 1 | 7.295 |
| 10/16/2026 16:49 | 1 | 7.295 |
| 10/16/2026 16:48 | 10 | 7.29 |
| 10/16/2026 16:48 | 100 | 7.29 |
| 10/16/2026 16:48 | 100 | 7.29 |
| 10/16/2026 16:48 | 63 | 7.29 |
| 10/16/2026 16:48 | 100 | 7.29 |
| 10/16/2026 16:48 | 10 | 7.29 |
| 10/16/2026 16:48 | 90 | 7.29 |
| 10/16/2026 16:45 | 15 | 7.29 |
| 10/16/2026 16:44 | 100 | 7.29 |
| 10/16/2026 16:44 | 99 | 7.29 |
| 10/16/2026 16:44 | 100 | 7.29 |
| 10/16/2026 16:44 | 100 | 7.29 |
| 10/16/2026 16:43 | 100 | 7.285 |
| 10/16/2026 16:43 | 100 | 7.285 |
| 10/16/2026 16:43 | 1 | 7.29 |
| 10/16/2026 16:43 | 100 | 7.29 |
| 10/16/2026 16:42 | 8 | 7.295 |
| 10/16/2026 16:42 | 25 | 7.295 |
| 10/16/2026 16:42 | 42 | 7.295 |
| 10/16/2026 16:42 | 100 | 7.295 |
| 10/16/2026 16:42 | 100 | 7.295 |
| 10/16/2026 16:41 | 74 | 7.30 |
| 10/16/2026 16:41 | 50 | 7.295 |
| 10/16/2026 16:41 | 12 | 7.29 |
| 10/16/2026 16:41 | 50 | 7.29 |
| 10/16/2026 16:41 | 15 | 7.29 |
| 10/16/2026 16:41 | 50 | 7.29 |
| 10/16/2026 16:41 | 150 | 7.29 |
| 10/16/2026 16:41 | 50 | 7.29 |
| 10/16/2026 16:41 | 50 | 7.29 |
| 10/16/2026 16:41 | 46 | 7.29 |
| 10/16/2026 16:41 | 15 | 7.29 |
| 10/16/2026 16:41 | 46 | 7.29 |
| 10/16/2026 16:41 | 50 | 7.29 |
| 10/16/2026 16:41 | 50 | 7.29 |
| 10/16/2026 16:41 | 100 | 7.29 |
| 10/16/2026 16:41 | 46 | 7.29 |
| 10/16/2026 16:41 | 46 | 7.29 |
| 10/16/2026 16:41 | 100 | 7.29 |
| 10/16/2026 16:41 | 16 | 7.29 |
| 10/16/2026 16:41 | 42 | 7.29 |
| 10/16/2026 16:41 | 50 | 7.29 |
| 10/16/2026 16:41 | 50 | 7.29 |
| 10/16/2026 16:41 | 100 | 7.29 |
| 10/16/2026 16:41 | 2 | 7.29 |
| 10/16/2026 16:41 | 48 | 7.29 |
| 10/16/2026 16:41 | 50 | 7.29 |
| 10/16/2026 16:41 | 100 | 7.29 |
| 10/16/2026 16:41 | 100 | 7.29 |
| 10/16/2026 16:41 | 200 | 7.29 |
| 10/16/2026 16:41 | 42 | 7.29 |
| 10/16/2026 16:41 | 126 | 7.285 |
| 10/16/2026 16:41 | 30 | 7.285 |
| 10/16/2026 16:41 | 200 | 7.285 |
| 10/16/2026 16:41 | 100 | 7.29 |
| 10/16/2026 16:41 | 100 | 7.30 |
| 10/16/2026 16:40 | 16 | 7.31 |
| 10/16/2026 16:40 | 1 | 7.305 |
| 10/16/2026 16:39 | 10 | 7.305 |
| 10/16/2026 16:38 | 28 | 7.31 |
| 10/16/2026 16:38 | 32 | 7.31 |
| 10/16/2026 16:38 | 40 | 7.31 |
| 10/16/2026 16:38 | 28 | 7.31 |
| 10/16/2026 16:38 | 32 | 7.31 |
| 10/16/2026 16:38 | 58 | 7.31 |
| 10/16/2026 16:38 | 90 | 7.31 |
| 10/16/2026 16:38 | 100 | 7.31 |
| 10/16/2026 16:38 | 100 | 7.31 |
| 10/16/2026 16:38 | 100 | 7.31 |
| 10/16/2026 16:38 | 50 | 7.31 |
| 10/16/2026 16:38 | 50 | 7.31 |
| 10/16/2026 16:38 | 1 | 7.305 |
| 10/16/2026 16:37 | 1 | 7.305 |
| 10/16/2026 16:35 | 1 | 7.305 |
| 10/16/2026 16:34 | 25 | 7.305 |
| 10/16/2026 16:34 | 25 | 7.305 |
| 10/16/2026 16:34 | 25 | 7.305 |
| 10/16/2026 16:34 | 200 | 7.30 |
| 10/16/2026 16:34 | 34 | 7.30 |
| 10/16/2026 16:34 | 6 | 7.30 |
| 10/16/2026 16:33 | 21 | 7.295 |
| 10/16/2026 16:32 | 10 | 7.295 |
| 10/16/2026 16:32 | 10 | 7.295 |
| 10/16/2026 16:32 | 16 | 7.29 |
| 10/16/2026 16:32 | 74 | 7.29 |
| 10/16/2026 16:32 | 126 | 7.29 |
| 10/16/2026 16:32 | 40 | 7.29 |
| 10/16/2026 16:32 | 100 | 7.29 |
| 10/16/2026 16:32 | 34 | 7.29 |
| 10/16/2026 16:32 | 6 | 7.29 |
| 10/16/2026 16:32 | 100 | 7.29 |
| 10/16/2026 16:31 | 1 | 7.29 |
| 10/16/2026 16:30 | 25 | 7.29 |
| 10/16/2026 16:30 | 100 | 7.29 |
| 10/16/2026 16:30 | 126 | 7.30 |
| 10/16/2026 16:30 | 200 | 7.30 |
| 10/16/2026 16:30 | 1 | 7.30 |
| 10/16/2026 16:30 | 200 | 7.30 |
| 10/16/2026 16:29 | 1 | 7.31 |
| 10/16/2026 16:28 | 1 | 7.31 |
| 10/16/2026 16:27 | 100 | 7.31 |
| 10/16/2026 16:27 | 200 | 7.31 |
| 10/16/2026 16:27 | 100 | 7.31 |
| 10/16/2026 16:27 | 100 | 7.32 |
| 10/16/2026 16:26 | 10 | 7.325 |
| 10/16/2026 16:26 | 94 | 7.32 |
| 10/16/2026 16:26 | 100 | 7.32 |
| 10/16/2026 16:26 | 50 | 7.32 |
| 10/16/2026 16:26 | 650 | 7.32 |
| 10/16/2026 16:26 | 162 | 7.32 |
| 10/16/2026 16:26 | 388 | 7.32 |
| 10/16/2026 16:25 | 180 | 7.325 |
| 10/16/2026 16:25 | 1 | 7.33 |
| 10/16/2026 16:23 | 1 | 7.33 |
| 10/16/2026 16:23 | 1 | 7.33 |
| 10/16/2026 16:23 | 22 | 7.33 |
| 10/16/2026 16:23 | 100 | 7.33 |
| 10/16/2026 16:23 | 25 | 7.325 |
| 10/16/2026 16:23 | 25 | 7.325 |
| 10/16/2026 16:22 | 40 | 7.32 |
| 10/16/2026 16:22 | 100 | 7.31 |
| 10/16/2026 16:22 | 19 | 7.31 |
| 10/16/2026 16:22 | 22 | 7.31 |
| 10/16/2026 16:22 | 89 | 7.31 |
| 10/16/2026 16:22 | 80 | 7.31 |
| 10/16/2026 16:22 | 1 | 7.31 |
| 10/16/2026 16:22 | 12 | 7.31 |
| 10/16/2026 16:22 | 20 | 7.31 |
| 10/16/2026 16:21 | 87 | 7.32 |
| 10/16/2026 16:21 | 13 | 7.32 |
| 10/16/2026 16:20 | 90 | 7.32 |
| 10/16/2026 16:20 | 100 | 7.32 |
| 10/16/2026 16:20 | 37 | 7.32 |
| 10/16/2026 16:20 | 1 | 7.315 |
| 10/16/2026 16:20 | 100 | 7.315 |
| 10/16/2026 16:19 | 1 | 7.32 |
| 10/16/2026 16:19 | 10 | 7.32 |
| 10/16/2026 16:19 | 24 | 7.32 |
| 10/16/2026 16:19 | 1 | 7.32 |
| 10/16/2026 16:19 | 3 | 7.32 |
| 10/16/2026 16:19 | 6 | 7.32 |
| 10/16/2026 16:19 | 100 | 7.32 |
| 10/16/2026 16:19 | 25 | 7.32 |
| 10/16/2026 16:18 | 100 | 7.32 |
| 10/16/2026 16:18 | 7 | 7.32 |
| 10/16/2026 16:18 | 100 | 7.32 |
| 10/16/2026 16:18 | 100 | 7.32 |
| 10/16/2026 16:18 | 100 | 7.32 |
| 10/16/2026 16:16 | 200 | 7.325 |
| 10/16/2026 16:16 | 1 | 7.335 |
| 10/16/2026 16:15 | 1 | 7.34 |
| 10/16/2026 16:15 | 40 | 7.34 |
| 10/16/2026 16:15 | 2 | 7.345 |
| 10/16/2026 16:14 | 1 | 7.355 |
| 10/16/2026 16:14 | 1 | 7.355 |
| 10/16/2026 16:12 | 200 | 7.35 |
| 10/16/2026 16:12 | 45 | 7.35 |
| 10/16/2026 16:12 | 100 | 7.34 |
| 10/16/2026 16:11 | 74 | 7.34 |
| 10/16/2026 16:11 | 43 | 7.34 |
| 10/16/2026 16:11 | 100 | 7.33 |
| 10/16/2026 16:11 | 100 | 7.33 |
| 10/16/2026 16:10 | 25 | 7.325 |
| 10/16/2026 16:10 | 25 | 7.325 |
| 10/16/2026 16:10 | 25 | 7.325 |
| 10/16/2026 16:10 | 1 | 7.325 |
| 10/16/2026 16:08 | 100 | 7.34 |
| 10/16/2026 16:08 | 90 | 7.34 |
| 10/16/2026 16:07 | 1 | 7.35 |
| 10/16/2026 16:07 | 108 | 7.35 |
| 10/16/2026 16:07 | 20 | 7.35 |
| 10/16/2026 16:07 | 5 | 7.35 |
| 10/16/2026 16:07 | 100 | 7.35 |
| 10/16/2026 16:07 | 100 | 7.36 |
| 10/16/2026 16:06 | 25 | 7.35 |
| 10/16/2026 16:06 | 99 | 7.34 |
| 10/16/2026 16:06 | 1 | 7.34 |
| 10/16/2026 16:05 | 1 | 7.34 |
| 10/16/2026 16:05 | 1 | 7.34 |
| 10/16/2026 16:05 | 12 | 7.33 |
| 10/16/2026 16:05 | 2 | 7.33 |
| 10/16/2026 16:05 | 1 | 7.33 |
| 10/16/2026 16:05 | 1 | 7.33 |
| 10/16/2026 16:05 | 3 | 7.33 |
| 10/16/2026 16:05 | 10 | 7.33 |
| 10/16/2026 16:05 | 100 | 7.33 |
| 10/16/2026 16:05 | 25 | 7.33 |
| 10/16/2026 16:05 | 21 | 7.33 |
| 10/16/2026 16:03 | 25 | 7.33 |
| 10/16/2026 16:03 | 100 | 7.325 |
| 10/16/2026 16:02 | 77 | 7.33 |
| 10/16/2026 16:02 | 20 | 7.33 |
| 10/16/2026 16:02 | 1 | 7.34 |
| 10/16/2026 16:01 | 100 | 7.34 |
| 10/16/2026 16:01 | 100 | 7.34 |
| 10/16/2026 16:01 | 1 | 7.335 |
| 10/16/2026 16:01 | 25 | 7.335 |
| 10/16/2026 16:01 | 25 | 7.335 |
| 10/16/2026 16:01 | 9 | 7.33 |
| 10/16/2026 16:01 | 25 | 7.33 |
| 10/16/2026 16:01 | 40 | 7.33 |
| 10/16/2026 15:59 | 33 | 7.33 |
| 10/16/2026 15:59 | 7 | 7.335 |
| 10/16/2026 15:59 | 3 | 7.33 |
| 10/16/2026 15:59 | 20 | 7.33 |
| 10/16/2026 15:59 | 50 | 7.33 |
| 10/16/2026 15:57 | 4 | 7.33 |
| 10/16/2026 15:57 | 1 | 7.33 |
| 10/16/2026 15:57 | 1 | 7.33 |
| 10/16/2026 15:57 | 223 | 7.33 |
| 10/16/2026 15:57 | 2 | 7.33 |
| 10/16/2026 15:57 | 1 | 7.33 |
| 10/16/2026 15:57 | 1 | 7.33 |
| 10/16/2026 15:57 | 2 | 7.33 |
| 10/16/2026 15:57 | 200 | 7.33 |
| 10/16/2026 15:57 | 2 | 7.33 |
| 10/16/2026 15:57 | 1 | 7.33 |
| 10/16/2026 15:57 | 1 | 7.33 |
| 10/16/2026 15:57 | 14 | 7.33 |
| 10/16/2026 15:57 | 10 | 7.33 |
| 10/16/2026 15:57 | 1 | 7.34 |
| 10/16/2026 15:57 | 1 | 7.34 |
| 10/16/2026 15:56 | 1 | 7.335 |
| 10/16/2026 15:55 | 100 | 7.34 |
| 10/16/2026 15:55 | 40 | 7.34 |
| 10/16/2026 15:55 | 10 | 7.34 |
| 10/16/2026 15:55 | 10 | 7.34 |
| 10/16/2026 15:55 | 100 | 7.34 |
| 10/16/2026 15:55 | 100 | 7.34 |
| 10/16/2026 15:53 | 1 | 7.335 |
| 10/16/2026 15:53 | 2 | 7.34 |
| 10/16/2026 15:53 | 2 | 7.34 |
| 10/16/2026 15:53 | 1 | 7.34 |
| 10/16/2026 15:53 | 1 | 7.34 |
| 10/16/2026 15:53 | 77 | 7.34 |
| 10/16/2026 15:53 | 1 | 7.34 |
| 10/16/2026 15:53 | 1 | 7.34 |
| 10/16/2026 15:53 | 2 | 7.34 |
| 10/16/2026 15:53 | 45 | 7.34 |
| 10/16/2026 15:52 | 1 | 7.35 |
| 10/16/2026 15:52 | 200 | 7.34 |
| 10/16/2026 15:52 | 1 | 7.33 |
| 10/16/2026 15:52 | 21 | 7.33 |
| 10/16/2026 15:52 | 44 | 7.33 |
| 10/16/2026 15:52 | 45 | 7.33 |
| 10/16/2026 15:52 | 90 | 7.33 |
| 10/16/2026 15:52 | 40 | 7.33 |
| 10/16/2026 15:52 | 100 | 7.33 |
| 10/16/2026 15:52 | 1 | 7.325 |
| 10/16/2026 15:52 | 29 | 7.32 |
| 10/16/2026 15:52 | 39 | 7.32 |
| 10/16/2026 15:52 | 100 | 7.32 |
| 10/16/2026 15:52 | 100 | 7.32 |
| 10/16/2026 15:51 | 9 | 7.32 |
| 10/16/2026 15:51 | 9 | 7.32 |
| 10/16/2026 15:50 | 1 | 7.33 |
| 10/16/2026 15:50 | 33 | 7.33 |
| 10/16/2026 15:50 | 19 | 7.33 |
| 10/16/2026 15:50 | 10 | 7.34 |
| 10/16/2026 15:50 | 9 | 7.34 |
| 10/16/2026 15:50 | 27 | 7.34 |
| 10/16/2026 15:50 | 54 | 7.34 |
| 10/16/2026 15:49 | 6 | 7.34 |
| 10/16/2026 15:49 | 40 | 7.34 |
| 10/16/2026 15:49 | 100 | 7.34 |
| 10/16/2026 15:49 | 88 | 7.335 |
| 10/16/2026 15:49 | 59 | 7.33 |
| 10/16/2026 15:49 | 41 | 7.33 |
| 10/16/2026 15:49 | 12 | 7.33 |
| 10/16/2026 15:49 | 8 | 7.33 |
| 10/16/2026 15:49 | 27 | 7.33 |
| 10/16/2026 15:49 | 53 | 7.33 |
| 10/16/2026 15:49 | 1 | 7.33 |
| 10/16/2026 15:49 | 4 | 7.33 |
| 10/16/2026 15:49 | 13 | 7.33 |
| 10/16/2026 15:49 | 14 | 7.33 |
| 10/16/2026 15:49 | 13 | 7.33 |
| 10/16/2026 15:49 | 1 | 7.33 |
| 10/16/2026 15:49 | 26 | 7.33 |
| 10/16/2026 15:49 | 21 | 7.33 |
| 10/16/2026 15:49 | 12 | 7.33 |
| 10/16/2026 15:49 | 34 | 7.33 |
| 10/16/2026 15:49 | 66 | 7.33 |
| 10/16/2026 15:49 | 1 | 7.335 |
| 10/16/2026 15:48 | 9 | 7.33 |
| 10/16/2026 15:48 | 61 | 7.33 |
| 10/16/2026 15:48 | 59 | 7.33 |
| 10/16/2026 15:48 | 30 | 7.33 |
| 10/16/2026 15:48 | 100 | 7.33 |
| 10/16/2026 15:48 | 200 | 7.31 |
| 10/16/2026 15:48 | 200 | 7.31 |
| 10/16/2026 15:48 | 100 | 7.31 |
| 10/16/2026 15:48 | 100 | 7.31 |
| 10/16/2026 15:47 | 41 | 7.30 |
| 10/16/2026 15:47 | 100 | 7.305 |
| 10/16/2026 15:47 | 1 | 7.30 |
| 10/16/2026 15:47 | 100 | 7.29 |
| 10/16/2026 15:47 | 200 | 7.29 |
| 10/16/2026 15:47 | 24 | 7.29 |
| 10/16/2026 15:47 | 100 | 7.27 |
| 10/16/2026 15:47 | 54 | 7.26 |
| 10/16/2026 15:47 | 45 | 7.26 |
| 10/16/2026 15:47 | 100 | 7.26 |
| 10/16/2026 15:47 | 59 | 7.26 |
| 10/16/2026 15:47 | 40 | 7.26 |
| 10/16/2026 15:47 | 8 | 7.26 |
| 10/16/2026 15:47 | 9 | 7.25 |
| 10/16/2026 15:47 | 47 | 7.25 |
| 10/16/2026 15:47 | 24 | 7.25 |
| 10/16/2026 15:47 | 27 | 7.25 |
| 10/16/2026 15:47 | 14 | 7.25 |
| 10/16/2026 15:47 | 100 | 7.25 |
| 10/16/2026 15:47 | 27 | 7.25 |
| 10/16/2026 15:47 | 54 | 7.25 |
| 10/16/2026 15:47 | 1 | 7.25 |
| 10/16/2026 15:47 | 137 | 7.25 |
| 10/16/2026 15:47 | 1 | 7.255 |
| 10/16/2026 15:46 | 100 | 7.26 |
| 10/16/2026 15:46 | 1 | 7.26 |
| 10/16/2026 15:46 | 950 | 7.26 |
| 10/16/2026 15:45 | 25 | 7.265 |
| 10/16/2026 15:45 | 25 | 7.265 |
| 10/16/2026 15:45 | 50 | 7.26 |
| 10/16/2026 15:45 | 450 | 7.26 |
| 10/16/2026 15:45 | 12 | 7.27 |
| 10/16/2026 15:45 | 100 | 7.28 |
| 10/16/2026 15:45 | 77 | 7.29 |
| 10/16/2026 15:45 | 42 | 7.30 |
| 10/16/2026 15:45 | 8 | 7.30 |
| 10/16/2026 15:44 | 10 | 7.31 |
| 10/16/2026 15:44 | 78 | 7.31 |
| 10/16/2026 15:44 | 100 | 7.31 |
| 10/16/2026 15:44 | 10 | 7.32 |
| 10/16/2026 15:44 | 2 | 7.33 |
| 10/16/2026 15:44 | 36 | 7.33 |
| 10/16/2026 15:44 | 100 | 7.33 |
| 10/16/2026 15:44 | 100 | 7.33 |
| 10/16/2026 15:44 | 46 | 7.33 |
| 10/16/2026 15:44 | 155 | 7.33 |
| 10/16/2026 15:44 | 200 | 7.33 |
| 10/16/2026 15:44 | 38 | 7.33 |
| 10/16/2026 15:44 | 100 | 7.33 |
| 10/16/2026 15:44 | 100 | 7.33 |
| 10/16/2026 15:44 | 1 | 7.33 |
| 10/16/2026 15:44 | 100 | 7.33 |
| 10/16/2026 15:44 | 1 | 7.33 |
| 10/16/2026 15:44 | 2 | 7.33 |
| 10/16/2026 15:44 | 1 | 7.33 |
| 10/16/2026 15:44 | 1 | 7.33 |
| 10/16/2026 15:44 | 2 | 7.33 |
| 10/16/2026 15:44 | 1 | 7.33 |
| 10/16/2026 15:44 | 1 | 7.33 |
| 10/16/2026 15:44 | 30 | 7.33 |
| 10/16/2026 15:43 | 30 | 7.32 |
| 10/16/2026 15:43 | 1 | 7.32 |
| 10/16/2026 15:42 | 100 | 7.32 |
| 10/16/2026 15:42 | 13 | 7.32 |
| 10/16/2026 15:42 | 100 | 7.32 |
| 10/16/2026 15:42 | 1 | 7.32 |
| 10/16/2026 15:41 | 1 | 7.32 |
| 10/16/2026 15:40 | 57 | 7.31 |
| 10/16/2026 15:40 | 100 | 7.33 |
| 10/16/2026 15:40 | 10 | 7.35 |
| 10/16/2026 15:36 | 100 | 7.36 |
| 10/16/2026 15:36 | 200 | 7.37 |
| 10/16/2026 15:36 | 40 | 7.37 |
| 10/16/2026 15:36 | 200 | 7.38 |
| 10/16/2026 15:36 | 200 | 7.38 |
| 10/16/2026 15:36 | 100 | 7.375 |
| 10/16/2026 15:36 | 300 | 7.37 |
| 10/16/2026 15:35 | 100 | 7.39 |
| 10/16/2026 15:35 | 71 | 7.37 |
| 10/16/2026 15:34 | 25 | 7.38 |
| 10/16/2026 15:34 | 25 | 7.38 |
| 10/16/2026 15:34 | 150 | 7.38 |
| 10/16/2026 15:34 | 2 | 7.38 |
| 10/16/2026 15:34 | 5 | 7.38 |
| 10/16/2026 15:33 | 3 | 7.385 |
| 10/16/2026 15:33 | 1 | 7.385 |
| 10/16/2026 15:32 | 1 | 7.385 |
| 10/16/2026 15:31 | 1 | 7.38 |
| 10/16/2026 15:31 | 1 | 7.37 |
| 10/16/2026 15:30 | 100 | 7.365 |
| 10/16/2026 15:30 | 100 | 7.365 |
| 10/16/2026 15:30 | 4 | 7.36 |
| 10/16/2026 15:30 | 3441 | 7.37 |
| 10/16/2026 15:30 | 59 | 7.37 |
| 10/16/2026 15:30 | 100 | 7.38 |
| 10/16/2026 15:30 | 100 | 7.38 |
| 10/16/2026 15:30 | 1 | 7.425 |
| 10/16/2026 15:30 | 64 | 7.425 |
| 10/16/2026 15:30 | 64 | 7.425 |
| 10/16/2026 15:30 | 38 | 7.425 |
| 10/16/2026 15:30 | 1 | 7.425 |
| 10/16/2026 15:30 | 18989 | 7.44 |
| 10/16/2026 15:30 | 38 | 7.47 |