Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:01
|
Bid
04/27/2026 -
17:53:29
|
Bid Volume |
Ask
04/27/2026 -
17:53:29
|
Ask Volume |
|---|---|---|---|---|
|
7.625
+0.205
(
+2.76% )
|
7.62
|
200 |
7.63
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:51 | 180 | 7.6286 |
| 04/27/2026 11:51 | 4 | 7.6043 |
| 04/27/2026 11:51 | 24 | 7.6043 |
| 04/27/2026 11:51 | 1 | 7.6043 |
| 04/27/2026 11:51 | 4 | 7.62 |
| 04/27/2026 11:51 | 1 | 7.62 |
| 04/27/2026 11:51 | 80 | 7.62 |
| 04/27/2026 11:51 | 210 | 7.62 |
| 04/27/2026 11:51 | 210 | 7.62 |
| 04/27/2026 11:51 | 1 | 7.61 |
| 04/27/2026 11:51 | 1 | 7.61 |
| 04/27/2026 11:51 | 10 | 7.62 |
| 04/27/2026 11:51 | 75 | 7.6292 |
| 04/27/2026 11:51 | 24 | 7.6041 |
| 04/27/2026 11:51 | 100 | 7.62 |
| 04/27/2026 11:51 | 25 | 7.62 |
| 04/27/2026 11:51 | 25 | 7.62 |
| 04/27/2026 11:51 | 41 | 7.62 |
| 04/27/2026 11:51 | 210 | 7.62 |
| 04/27/2026 11:51 | 50 | 7.62 |
| 04/27/2026 11:51 | 50 | 7.62 |
| 04/27/2026 11:51 | 100 | 7.62 |
| 04/27/2026 11:51 | 110 | 7.62 |
| 04/27/2026 11:51 | 200 | 7.63 |
| 04/27/2026 11:51 | 196 | 7.63 |
| 04/27/2026 11:51 | 10 | 7.635 |
| 04/27/2026 11:51 | 500 | 7.63 |
| 04/27/2026 11:51 | 298 | 7.635 |
| 04/27/2026 11:51 | 200 | 7.635 |
| 04/27/2026 11:51 | 25 | 7.635 |
| 04/27/2026 11:51 | 50 | 7.63 |
| 04/27/2026 11:51 | 56 | 7.63 |
| 04/27/2026 11:51 | 74 | 7.63 |
| 04/27/2026 11:51 | 56 | 7.63 |
| 04/27/2026 11:51 | 115 | 7.63 |
| 04/27/2026 11:51 | 61 | 7.63 |
| 04/27/2026 11:51 | 30 | 7.62 |
| 04/27/2026 11:51 | 59 | 7.63 |
| 04/27/2026 11:51 | 12 | 7.62 |
| 04/27/2026 11:51 | 5 | 7.62 |
| 04/27/2026 11:51 | 20 | 7.62 |
| 04/27/2026 11:51 | 100 | 7.62 |
| 04/27/2026 11:51 | 16 | 7.62 |
| 04/27/2026 11:51 | 24 | 7.62 |
| 04/27/2026 11:51 | 10 | 7.62 |
| 04/27/2026 11:51 | 30 | 7.615 |
| 04/27/2026 11:51 | 121 | 7.615 |
| 04/27/2026 11:51 | 10 | 7.615 |
| 04/27/2026 11:51 | 4 | 7.615 |
| 04/27/2026 11:51 | 11 | 7.61 |
| 04/27/2026 11:51 | 50 | 7.615 |
| 04/27/2026 11:51 | 50 | 7.615 |
| 04/27/2026 11:51 | 200 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.615 |
| 04/27/2026 11:51 | 10 | 7.62 |
| 04/27/2026 11:51 | 200 | 7.615 |
| 04/27/2026 11:51 | 10 | 7.615 |
| 04/27/2026 11:51 | 10 | 7.615 |
| 04/27/2026 11:51 | 190 | 7.61 |
| 04/27/2026 11:51 | 110 | 7.61 |
| 04/27/2026 11:51 | 76 | 7.61 |
| 04/27/2026 11:51 | 24 | 7.61 |
| 04/27/2026 11:51 | 56 | 7.595 |
| 04/27/2026 11:51 | 10 | 7.61 |
| 04/27/2026 11:51 | 10 | 7.61 |
| 04/27/2026 11:51 | 10 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 392 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 95 | 7.61 |
| 04/27/2026 11:51 | 101 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 44 | 7.61 |
| 04/27/2026 11:51 | 24 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 196 | 7.61 |
| 04/27/2026 11:51 | 196 | 7.61 |
| 04/27/2026 11:51 | 472 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 85 | 7.61 |
| 04/27/2026 11:51 | 15 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 33 | 7.61 |
| 04/27/2026 11:51 | 6 | 7.61 |
| 04/27/2026 11:51 | 1379 | 7.61 |
| 04/27/2026 11:51 | 67 | 7.61 |
| 04/27/2026 11:51 | 10 | 7.61 |
| 04/27/2026 11:51 | 57 | 7.61 |
| 04/27/2026 11:51 | 100 | 7.61 |
| 04/27/2026 11:51 | 1 | 7.61 |
| 04/27/2026 11:51 | 56 | 7.61 |
| 04/27/2026 11:51 | 305 | 7.61 |
| 04/27/2026 11:51 | 846 | 7.61 |
| 04/27/2026 11:51 | 2 | 7.61 |
| 04/27/2026 11:51 | 1 | 7.60 |
| 04/27/2026 11:51 | 10 | 7.60 |
| 04/27/2026 11:51 | 1 | 7.60 |
| 04/27/2026 11:51 | 10 | 7.60 |
| 04/27/2026 11:51 | 196 | 7.60 |
| 04/27/2026 11:51 | 196 | 7.60 |
| 04/27/2026 11:51 | 10 | 7.595 |
| 04/27/2026 11:51 | 50 | 7.59 |
| 04/27/2026 11:51 | 70 | 7.59 |
| 04/27/2026 11:51 | 98 | 7.59 |
| 04/27/2026 11:51 | 10 | 7.59 |
| 04/27/2026 11:51 | 100 | 7.59 |
| 04/27/2026 11:51 | 97 | 7.59 |
| 04/27/2026 11:51 | 12 | 7.59 |
| 04/27/2026 11:51 | 2 | 7.59 |
| 04/27/2026 11:51 | 3 | 7.59 |
| 04/27/2026 11:51 | 100 | 7.59 |
| 04/27/2026 11:51 | 97 | 7.59 |
| 04/27/2026 11:51 | 10 | 7.59 |
| 04/27/2026 11:51 | 100 | 7.59 |
| 04/27/2026 11:51 | 24 | 7.59 |
| 04/27/2026 11:51 | 66 | 7.59 |
| 04/27/2026 11:51 | 50 | 7.59 |
| 04/27/2026 11:51 | 15 | 7.59 |
| 04/27/2026 11:51 | 12 | 7.59 |
| 04/27/2026 11:51 | 3 | 7.59 |
| 04/27/2026 11:51 | 196 | 7.59 |
| 04/27/2026 11:51 | 36 | 7.59 |
| 04/27/2026 11:51 | 200 | 7.59 |
| 04/27/2026 11:51 | 491 | 7.59 |
| 04/27/2026 11:51 | 44 | 7.59 |
| 04/27/2026 11:51 | 196 | 7.59 |
| 04/27/2026 11:51 | 400 | 7.59 |
| 04/27/2026 11:51 | 20 | 7.585 |
| 04/27/2026 11:51 | 13 | 7.585 |
| 04/27/2026 11:51 | 13 | 7.585 |
| 04/27/2026 11:51 | 25 | 7.585 |
| 04/27/2026 11:51 | 11 | 7.60 |
| 04/27/2026 11:51 | 10 | 7.585 |
| 04/27/2026 11:51 | 5 | 7.59 |
| 04/27/2026 11:51 | 5 | 7.59 |
| 04/27/2026 11:51 | 62 | 7.59 |
| 04/27/2026 11:51 | 1 | 7.59 |
| 04/27/2026 11:51 | 1 | 7.59 |
| 04/27/2026 11:51 | 24 | 7.59 |
| 04/27/2026 11:51 | 100 | 7.59 |
| 04/27/2026 11:51 | 5 | 7.59 |
| 04/27/2026 11:51 | 5 | 7.59 |
| 04/27/2026 11:51 | 63 | 7.59 |
| 04/27/2026 11:51 | 100 | 7.59 |
| 04/27/2026 11:51 | 5 | 7.59 |
| 04/27/2026 11:51 | 100 | 7.59 |
| 04/27/2026 11:51 | 5 | 7.59 |
| 04/27/2026 11:51 | 5 | 7.59 |
| 04/27/2026 11:51 | 1 | 7.59 |
| 04/27/2026 11:51 | 1 | 7.59 |
| 04/27/2026 11:51 | 5 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 5 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 31 | 7.60 |
| 04/27/2026 11:51 | 98 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 10 | 7.605 |
| 04/27/2026 11:51 | 24 | 7.60 |
| 04/27/2026 11:51 | 3 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 196 | 7.60 |
| 04/27/2026 11:51 | 56 | 7.60 |
| 04/27/2026 11:51 | 144 | 7.60 |
| 04/27/2026 11:51 | 24 | 7.60 |
| 04/27/2026 11:51 | 56 | 7.60 |
| 04/27/2026 11:51 | 300 | 7.60 |
| 04/27/2026 11:51 | 196 | 7.60 |
| 04/27/2026 11:51 | 196 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 196 | 7.60 |
| 04/27/2026 11:51 | 10 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 85 | 7.60 |
| 04/27/2026 11:51 | 25 | 7.60 |
| 04/27/2026 11:51 | 210 | 7.60 |
| 04/27/2026 11:51 | 102 | 7.595 |
| 04/27/2026 11:51 | 47 | 7.61 |
| 04/27/2026 11:51 | 10 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 1 | 7.60 |
| 04/27/2026 11:51 | 5 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 5 | 7.61 |
| 04/27/2026 11:51 | 10 | 7.60 |
| 04/27/2026 11:51 | 44 | 7.60 |
| 04/27/2026 11:51 | 1 | 7.60 |
| 04/27/2026 11:51 | 42 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 24 | 7.60 |
| 04/27/2026 11:51 | 7 | 7.60 |
| 04/27/2026 11:51 | 75 | 7.60 |
| 04/27/2026 11:51 | 10 | 7.60 |
| 04/27/2026 11:51 | 50 | 7.60 |
| 04/27/2026 11:51 | 25 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 10 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 95 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 24 | 7.60 |
| 04/27/2026 11:51 | 24 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 56 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 147 | 7.60 |
| 04/27/2026 11:51 | 44 | 7.60 |
| 04/27/2026 11:51 | 53 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 1600 | 7.60 |
| 04/27/2026 11:51 | 5323 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 215 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 257 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 257 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 58 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 58 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 257 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 127 | 7.60 |
| 04/27/2026 11:51 | 1 | 7.60 |
| 04/27/2026 11:51 | 157 | 7.60 |
| 04/27/2026 11:51 | 99 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 5 | 7.60 |
| 04/27/2026 11:51 | 5 | 7.60 |
| 04/27/2026 11:51 | 5 | 7.60 |
| 04/27/2026 11:51 | 51 | 7.60 |
| 04/27/2026 11:51 | 83 | 7.60 |
| 04/27/2026 11:51 | 107 | 7.60 |
| 04/27/2026 11:51 | 99 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 5 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 100 | 7.60 |
| 04/27/2026 11:51 | 500 | 7.60 |
| 04/27/2026 11:50 | 90 | 7.605 |
| 04/27/2026 11:50 | 13 | 7.605 |
| 04/27/2026 11:50 | 50 | 7.605 |
| 04/27/2026 11:50 | 13 | 7.605 |
| 04/27/2026 11:50 | 13 | 7.605 |
| 04/27/2026 11:50 | 100 | 7.605 |
| 04/27/2026 11:50 | 3 | 7.6022 |
| 04/27/2026 11:50 | 4 | 7.6033 |
| 04/27/2026 11:50 | 70 | 7.61 |
| 04/27/2026 11:50 | 500 | 7.60 |
| 04/27/2026 11:50 | 100 | 7.605 |
| 04/27/2026 11:50 | 73 | 7.6043 |
| 04/27/2026 11:50 | 35 | 7.605 |
| 04/27/2026 11:50 | 29 | 7.605 |
| 04/27/2026 11:50 | 37 | 7.605 |
| 04/27/2026 11:50 | 100 | 7.605 |
| 04/27/2026 11:50 | 400 | 7.60 |
| 04/27/2026 11:50 | 100 | 7.605 |
| 04/27/2026 11:49 | 10 | 7.605 |
| 04/27/2026 11:49 | 13 | 7.605 |
| 04/27/2026 11:49 | 1 | 7.6037 |
| 04/27/2026 11:49 | 6 | 7.6044 |
| 04/27/2026 11:49 | 18 | 7.6051 |
| 04/27/2026 11:49 | 13 | 7.605 |
| 04/27/2026 11:49 | 10 | 7.605 |
| 04/27/2026 11:49 | 3 | 7.6054 |
| 04/27/2026 11:49 | 3 | 7.6054 |
| 04/27/2026 11:48 | 1 | 7.605 |
| 04/27/2026 11:48 | 14 | 7.6054 |
| 04/27/2026 11:48 | 10 | 7.605 |
| 04/27/2026 11:48 | 26 | 7.605 |
| 04/27/2026 11:48 | 3 | 7.61 |
| 04/27/2026 11:48 | 6 | 7.6054 |
| 04/27/2026 11:48 | 90 | 7.6053 |
| 04/27/2026 11:48 | 3 | 7.6054 |
| 04/27/2026 11:48 | 26 | 7.61 |
| 04/27/2026 11:48 | 22 | 7.6051 |
| 04/27/2026 11:47 | 26 | 7.61 |
| 04/27/2026 11:47 | 13 | 7.605 |
| 04/27/2026 11:47 | 575 | 7.605 |
| 04/27/2026 11:47 | 4 | 7.6038 |
| 04/27/2026 11:47 | 90 | 7.605 |
| 04/27/2026 11:47 | 17 | 7.6083 |
| 04/27/2026 11:47 | 100 | 7.6083 |
| 04/27/2026 11:47 | 4 | 7.605 |
| 04/27/2026 11:47 | 5 | 7.61 |
| 04/27/2026 11:47 | 53 | 7.605 |
| 04/27/2026 11:47 | 13 | 7.6101 |
| 04/27/2026 11:47 | 75 | 7.605 |