Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:31:42
|
Bid
04/27/2026 -
19:35:14
|
Bid Volume |
Ask
04/27/2026 -
19:35:14
|
Ask Volume |
|---|---|---|---|---|
|
7.58
+0.16
(
+2.16% )
|
7.58
|
700 |
7.60
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:31 | 100 | 7.58 |
| 04/27/2026 13:31 | 100 | 7.58 |
| 04/27/2026 13:31 | 195 | 7.58 |
| 04/27/2026 13:31 | 12 | 7.585 |
| 04/27/2026 13:31 | 11 | 7.59 |
| 04/27/2026 13:31 | 100 | 7.59 |
| 04/27/2026 13:31 | 30 | 7.59 |
| 04/27/2026 13:31 | 100 | 7.59 |
| 04/27/2026 13:31 | 62 | 7.59 |
| 04/27/2026 13:31 | 100 | 7.59 |
| 04/27/2026 13:31 | 100 | 7.59 |
| 04/27/2026 13:31 | 56 | 7.59 |
| 04/27/2026 13:31 | 82 | 7.59 |
| 04/27/2026 13:31 | 104 | 7.59 |
| 04/27/2026 13:31 | 214 | 7.59 |
| 04/27/2026 13:31 | 6 | 7.59 |
| 04/27/2026 13:31 | 100 | 7.59 |
| 04/27/2026 13:31 | 4 | 7.59 |
| 04/27/2026 13:31 | 100 | 7.59 |
| 04/27/2026 13:31 | 100 | 7.59 |
| 04/27/2026 13:31 | 100 | 7.59 |
| 04/27/2026 13:31 | 200 | 7.59 |
| 04/27/2026 13:31 | 40 | 7.59 |
| 04/27/2026 13:31 | 6 | 7.59 |
| 04/27/2026 13:31 | 63 | 7.595 |
| 04/27/2026 13:31 | 100 | 7.595 |
| 04/27/2026 13:31 | 158 | 7.595 |
| 04/27/2026 13:31 | 158 | 7.595 |
| 04/27/2026 13:31 | 23 | 7.60 |
| 04/27/2026 13:31 | 100 | 7.595 |
| 04/27/2026 13:31 | 21 | 7.60 |
| 04/27/2026 13:31 | 28 | 7.60 |
| 04/27/2026 13:31 | 40 | 7.60 |
| 04/27/2026 13:31 | 100 | 7.60 |
| 04/27/2026 13:31 | 100 | 7.60 |
| 04/27/2026 13:31 | 56 | 7.60 |
| 04/27/2026 13:31 | 100 | 7.60 |
| 04/27/2026 13:31 | 2000 | 7.60 |
| 04/27/2026 13:31 | 3 | 7.60 |
| 04/27/2026 13:31 | 100 | 7.60 |
| 04/27/2026 13:31 | 100 | 7.60 |
| 04/27/2026 13:31 | 100 | 7.60 |
| 04/27/2026 13:31 | 100 | 7.60 |
| 04/27/2026 13:31 | 100 | 7.60 |
| 04/27/2026 13:31 | 25 | 7.605 |
| 04/27/2026 13:31 | 25 | 7.605 |
| 04/27/2026 13:31 | 25 | 7.605 |
| 04/27/2026 13:31 | 25 | 7.605 |
| 04/27/2026 13:31 | 25 | 7.605 |
| 04/27/2026 13:31 | 230 | 7.605 |
| 04/27/2026 13:31 | 4 | 7.605 |
| 04/27/2026 13:31 | 230 | 7.605 |
| 04/27/2026 13:31 | 230 | 7.605 |
| 04/27/2026 13:31 | 100 | 7.61 |
| 04/27/2026 13:31 | 18 | 7.61 |
| 04/27/2026 13:31 | 100 | 7.61 |
| 04/27/2026 13:31 | 1 | 7.61 |
| 04/27/2026 13:31 | 20 | 7.61 |
| 04/27/2026 13:31 | 64 | 7.61 |
| 04/27/2026 13:31 | 100 | 7.61 |
| 04/27/2026 13:31 | 5 | 7.61 |
| 04/27/2026 13:31 | 10 | 7.61 |
| 04/27/2026 13:31 | 5 | 7.61 |
| 04/27/2026 13:31 | 3 | 7.61 |
| 04/27/2026 13:31 | 8 | 7.61 |
| 04/27/2026 13:31 | 100 | 7.61 |
| 04/27/2026 13:31 | 63 | 7.61 |
| 04/27/2026 13:31 | 12 | 7.61 |
| 04/27/2026 13:31 | 100 | 7.61 |
| 04/27/2026 13:31 | 3 | 7.615 |
| 04/27/2026 13:31 | 1 | 7.6172 |
| 04/27/2026 13:31 | 4 | 7.6197 |
| 04/27/2026 13:31 | 1 | 7.615 |
| 04/27/2026 13:31 | 3 | 7.6197 |
| 04/27/2026 13:30 | 4 | 7.615 |
| 04/27/2026 13:30 | 1 | 7.61 |
| 04/27/2026 13:30 | 1 | 7.6197 |
| 04/27/2026 13:30 | 3 | 7.615 |
| 04/27/2026 13:30 | 46 | 7.6184 |
| 04/27/2026 13:30 | 63 | 7.615 |
| 04/27/2026 13:30 | 5 | 7.61 |
| 04/27/2026 13:30 | 90 | 7.6184 |
| 04/27/2026 13:30 | 5 | 7.6183 |
| 04/27/2026 13:30 | 1 | 7.6183 |
| 04/27/2026 13:30 | 200 | 7.62 |
| 04/27/2026 13:30 | 100 | 7.62 |
| 04/27/2026 13:30 | 51 | 7.62 |
| 04/27/2026 13:30 | 37 | 7.625 |
| 04/27/2026 13:30 | 135 | 7.625 |
| 04/27/2026 13:30 | 11 | 7.62 |
| 04/27/2026 13:30 | 100 | 7.62 |
| 04/27/2026 13:30 | 10 | 7.62 |
| 04/27/2026 13:30 | 57 | 7.62 |
| 04/27/2026 13:30 | 100 | 7.62 |
| 04/27/2026 13:30 | 20 | 7.62 |
| 04/27/2026 13:30 | 51 | 7.62 |
| 04/27/2026 13:30 | 10 | 7.62 |
| 04/27/2026 13:30 | 100 | 7.62 |
| 04/27/2026 13:30 | 28 | 7.62 |
| 04/27/2026 13:30 | 79 | 7.62 |
| 04/27/2026 13:30 | 6 | 7.62 |
| 04/27/2026 13:30 | 10 | 7.62 |
| 04/27/2026 13:30 | 22 | 7.62 |
| 04/27/2026 13:30 | 70 | 7.62 |
| 04/27/2026 13:30 | 30 | 7.62 |
| 04/27/2026 13:30 | 62 | 7.62 |
| 04/27/2026 13:30 | 13 | 7.62 |
| 04/27/2026 13:30 | 43 | 7.62 |
| 04/27/2026 13:30 | 100 | 7.62 |
| 04/27/2026 13:30 | 100 | 7.62 |
| 04/27/2026 13:30 | 100 | 7.62 |
| 04/27/2026 13:30 | 25 | 7.62 |
| 04/27/2026 13:30 | 1 | 7.62 |
| 04/27/2026 13:30 | 6 | 7.62 |
| 04/27/2026 13:30 | 60 | 7.62 |
| 04/27/2026 13:30 | 100 | 7.615 |
| 04/27/2026 13:30 | 100 | 7.6171 |
| 04/27/2026 13:30 | 1 | 7.615 |
| 04/27/2026 13:30 | 4 | 7.6174 |
| 04/27/2026 13:30 | 3 | 7.62 |
| 04/27/2026 13:29 | 10 | 7.615 |
| 04/27/2026 13:29 | 3 | 7.615 |
| 04/27/2026 13:29 | 8 | 7.6199 |
| 04/27/2026 13:29 | 32 | 7.6199 |
| 04/27/2026 13:29 | 10 | 7.615 |
| 04/27/2026 13:29 | 3 | 7.62 |
| 04/27/2026 13:29 | 8 | 7.6178 |
| 04/27/2026 13:29 | 295 | 7.6106 |
| 04/27/2026 13:29 | 10 | 7.615 |
| 04/27/2026 13:29 | 1 | 7.615 |
| 04/27/2026 13:29 | 10 | 7.615 |
| 04/27/2026 13:29 | 138 | 7.6101 |
| 04/27/2026 13:28 | 4 | 7.615 |
| 04/27/2026 13:28 | 1 | 7.6146 |
| 04/27/2026 13:28 | 100 | 7.61 |
| 04/27/2026 13:28 | 100 | 7.615 |
| 04/27/2026 13:28 | 1 | 7.6198 |
| 04/27/2026 13:28 | 100 | 7.6203 |
| 04/27/2026 13:28 | 24 | 7.6199 |
| 04/27/2026 13:28 | 1 | 7.62 |
| 04/27/2026 13:28 | 42 | 7.6198 |
| 04/27/2026 13:28 | 1 | 7.615 |
| 04/27/2026 13:27 | 11 | 7.62 |
| 04/27/2026 13:27 | 20 | 7.6216 |
| 04/27/2026 13:27 | 1 | 7.615 |
| 04/27/2026 13:27 | 200 | 7.615 |
| 04/27/2026 13:27 | 9 | 7.62 |
| 04/27/2026 13:27 | 1 | 7.615 |
| 04/27/2026 13:27 | 128 | 7.615 |
| 04/27/2026 13:27 | 100 | 7.615 |
| 04/27/2026 13:26 | 65 | 7.615 |
| 04/27/2026 13:26 | 1972 | 7.62 |
| 04/27/2026 13:26 | 100 | 7.615 |
| 04/27/2026 13:26 | 28 | 7.615 |