Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.33
-0.13
(
-1.24% )
|
10.32
|
900 |
10.33
|
19'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 359576 | 10.33 |
| 07/10/2026 21:59 | 14 | 10.33 |
| 07/10/2026 21:59 | 700 | 10.33 |
| 07/10/2026 21:59 | 100 | 10.33 |
| 07/10/2026 21:59 | 100 | 10.33 |
| 07/10/2026 21:59 | 46 | 10.325 |
| 07/10/2026 21:59 | 1 | 10.325 |
| 07/10/2026 21:59 | 56 | 10.325 |
| 07/10/2026 21:59 | 200 | 10.325 |
| 07/10/2026 21:59 | 100 | 10.325 |
| 07/10/2026 21:59 | 40 | 10.325 |
| 07/10/2026 21:59 | 200 | 10.325 |
| 07/10/2026 21:59 | 61 | 10.325 |
| 07/10/2026 21:59 | 39 | 10.325 |
| 07/10/2026 21:59 | 100 | 10.325 |
| 07/10/2026 21:59 | 100 | 10.325 |
| 07/10/2026 21:59 | 82 | 10.33 |
| 07/10/2026 21:59 | 300 | 10.33 |
| 07/10/2026 21:59 | 400 | 10.325 |
| 07/10/2026 21:59 | 100 | 10.325 |
| 07/10/2026 21:59 | 25 | 10.325 |
| 07/10/2026 21:59 | 25 | 10.325 |
| 07/10/2026 21:59 | 100 | 10.325 |
| 07/10/2026 21:59 | 3 | 10.32 |
| 07/10/2026 21:59 | 3 | 10.32 |
| 07/10/2026 21:59 | 1 | 10.32 |
| 07/10/2026 21:59 | 68 | 10.33 |
| 07/10/2026 21:59 | 300 | 10.33 |
| 07/10/2026 21:59 | 100 | 10.33 |
| 07/10/2026 21:59 | 48 | 10.33 |
| 07/10/2026 21:59 | 11 | 10.33 |
| 07/10/2026 21:59 | 4 | 10.33 |
| 07/10/2026 21:59 | 2 | 10.33 |
| 07/10/2026 21:59 | 100 | 10.335 |
| 07/10/2026 21:59 | 100 | 10.335 |
| 07/10/2026 21:59 | 300 | 10.335 |
| 07/10/2026 21:59 | 100 | 10.335 |
| 07/10/2026 21:59 | 100 | 10.335 |
| 07/10/2026 21:59 | 100 | 10.335 |
| 07/10/2026 21:59 | 100 | 10.335 |
| 07/10/2026 21:59 | 50 | 10.33 |
| 07/10/2026 21:59 | 75 | 10.335 |
| 07/10/2026 21:59 | 37 | 10.33 |
| 07/10/2026 21:59 | 82 | 10.33 |
| 07/10/2026 21:59 | 40 | 10.33 |
| 07/10/2026 21:59 | 60 | 10.33 |
| 07/10/2026 21:59 | 20 | 10.33 |
| 07/10/2026 21:59 | 100 | 10.33 |
| 07/10/2026 21:59 | 1 | 10.33 |
| 07/10/2026 21:59 | 2 | 10.33 |
| 07/10/2026 21:59 | 33 | 10.33 |
| 07/10/2026 21:59 | 34 | 10.33 |
| 07/10/2026 21:59 | 100 | 10.33 |
| 07/10/2026 21:59 | 63 | 10.33 |
| 07/10/2026 21:59 | 274 | 10.33 |
| 07/10/2026 21:59 | 100 | 10.33 |
| 07/10/2026 21:59 | 80 | 10.33 |
| 07/10/2026 21:59 | 100 | 10.33 |
| 07/10/2026 21:59 | 20 | 10.33 |
| 07/10/2026 21:59 | 300 | 10.33 |
| 07/10/2026 21:59 | 700 | 10.33 |
| 07/10/2026 21:59 | 300 | 10.33 |
| 07/10/2026 21:59 | 100 | 10.325 |
| 07/10/2026 21:59 | 68 | 10.325 |
| 07/10/2026 21:59 | 1 | 10.325 |
| 07/10/2026 21:59 | 31 | 10.325 |
| 07/10/2026 21:59 | 83 | 10.325 |
| 07/10/2026 21:59 | 100 | 10.32 |
| 07/10/2026 21:59 | 17 | 10.325 |
| 07/10/2026 21:59 | 100 | 10.325 |
| 07/10/2026 21:59 | 27 | 10.32 |
| 07/10/2026 21:59 | 62 | 10.32 |
| 07/10/2026 21:59 | 38 | 10.32 |
| 07/10/2026 21:59 | 100 | 10.32 |
| 07/10/2026 21:59 | 400 | 10.32 |
| 07/10/2026 21:59 | 100 | 10.32 |
| 07/10/2026 21:59 | 6 | 10.32 |
| 07/10/2026 21:59 | 300 | 10.32 |
| 07/10/2026 21:59 | 65 | 10.32 |
| 07/10/2026 21:59 | 100 | 10.32 |
| 07/10/2026 21:59 | 307 | 10.32 |
| 07/10/2026 21:59 | 21 | 10.32 |
| 07/10/2026 21:59 | 70 | 10.32 |
| 07/10/2026 21:59 | 3 | 10.32 |
| 07/10/2026 21:59 | 125 | 10.32 |
| 07/10/2026 21:59 | 200 | 10.32 |
| 07/10/2026 21:59 | 700 | 10.32 |
| 07/10/2026 21:59 | 100 | 10.32 |
| 07/10/2026 21:59 | 100 | 10.32 |
| 07/10/2026 21:59 | 10 | 10.32 |
| 07/10/2026 21:59 | 500 | 10.32 |
| 07/10/2026 21:59 | 351 | 10.32 |
| 07/10/2026 21:59 | 38 | 10.32 |
| 07/10/2026 21:59 | 100 | 10.32 |
| 07/10/2026 21:59 | 1100 | 10.32 |
| 07/10/2026 21:59 | 53 | 10.32 |
| 07/10/2026 21:59 | 18 | 10.32 |
| 07/10/2026 21:59 | 66 | 10.32 |
| 07/10/2026 21:59 | 58 | 10.32 |
| 07/10/2026 21:59 | 62 | 10.32 |
| 07/10/2026 21:59 | 100 | 10.32 |
| 07/10/2026 21:59 | 4 | 10.32 |
| 07/10/2026 21:59 | 48 | 10.32 |
| 07/10/2026 21:59 | 1 | 10.32 |
| 07/10/2026 21:59 | 63 | 10.32 |
| 07/10/2026 21:59 | 62 | 10.32 |
| 07/10/2026 21:59 | 1 | 10.32 |
| 07/10/2026 21:59 | 17 | 10.32 |
| 07/10/2026 21:59 | 252 | 10.32 |
| 07/10/2026 21:59 | 172 | 10.32 |
| 07/10/2026 21:59 | 21 | 10.32 |
| 07/10/2026 21:59 | 212 | 10.32 |
| 07/10/2026 21:59 | 4 | 10.32 |
| 07/10/2026 21:59 | 11 | 10.32 |
| 07/10/2026 21:59 | 4 | 10.32 |
| 07/10/2026 21:59 | 5 | 10.32 |
| 07/10/2026 21:59 | 6 | 10.32 |
| 07/10/2026 21:59 | 49 | 10.32 |
| 07/10/2026 21:59 | 39 | 10.32 |
| 07/10/2026 21:59 | 165 | 10.32 |
| 07/10/2026 21:59 | 40 | 10.32 |
| 07/10/2026 21:59 | 4 | 10.32 |
| 07/10/2026 21:59 | 9 | 10.32 |
| 07/10/2026 21:59 | 10 | 10.32 |
| 07/10/2026 21:59 | 4 | 10.32 |
| 07/10/2026 21:59 | 11 | 10.32 |
| 07/10/2026 21:59 | 36 | 10.315 |
| 07/10/2026 21:59 | 100 | 10.315 |
| 07/10/2026 21:59 | 1 | 10.315 |
| 07/10/2026 21:59 | 81 | 10.315 |
| 07/10/2026 21:59 | 19 | 10.315 |
| 07/10/2026 21:59 | 5 | 10.31 |
| 07/10/2026 21:59 | 100 | 10.315 |
| 07/10/2026 21:59 | 80 | 10.315 |
| 07/10/2026 21:59 | 100 | 10.315 |
| 07/10/2026 21:58 | 1 | 10.315 |
| 07/10/2026 21:58 | 400 | 10.31 |
| 07/10/2026 21:58 | 100 | 10.31 |
| 07/10/2026 21:58 | 100 | 10.32 |
| 07/10/2026 21:58 | 49 | 10.32 |
| 07/10/2026 21:58 | 100 | 10.32 |
| 07/10/2026 21:58 | 49 | 10.32 |
| 07/10/2026 21:58 | 70 | 10.32 |
| 07/10/2026 21:58 | 30 | 10.32 |
| 07/10/2026 21:58 | 29 | 10.32 |
| 07/10/2026 21:58 | 100 | 10.32 |
| 07/10/2026 21:58 | 72 | 10.32 |
| 07/10/2026 21:58 | 4 | 10.32 |
| 07/10/2026 21:58 | 1 | 10.32 |
| 07/10/2026 21:58 | 17 | 10.32 |
| 07/10/2026 21:58 | 56 | 10.32 |
| 07/10/2026 21:58 | 130 | 10.32 |
| 07/10/2026 21:58 | 9 | 10.32 |
| 07/10/2026 21:58 | 100 | 10.32 |
| 07/10/2026 21:58 | 63 | 10.32 |
| 07/10/2026 21:58 | 4 | 10.32 |
| 07/10/2026 21:58 | 25 | 10.32 |
| 07/10/2026 21:58 | 100 | 10.32 |
| 07/10/2026 21:58 | 31 | 10.32 |
| 07/10/2026 21:58 | 100 | 10.32 |
| 07/10/2026 21:58 | 169 | 10.32 |
| 07/10/2026 21:58 | 49 | 10.325 |
| 07/10/2026 21:58 | 42 | 10.325 |
| 07/10/2026 21:58 | 100 | 10.325 |
| 07/10/2026 21:58 | 6 | 10.33 |
| 07/10/2026 21:58 | 16 | 10.33 |
| 07/10/2026 21:58 | 100 | 10.33 |
| 07/10/2026 21:58 | 200 | 10.33 |
| 07/10/2026 21:58 | 64 | 10.33 |
| 07/10/2026 21:58 | 4 | 10.33 |
| 07/10/2026 21:58 | 219 | 10.33 |
| 07/10/2026 21:58 | 4 | 10.33 |
| 07/10/2026 21:58 | 29 | 10.33 |
| 07/10/2026 21:58 | 100 | 10.33 |
| 07/10/2026 21:58 | 70 | 10.33 |
| 07/10/2026 21:58 | 4 | 10.33 |
| 07/10/2026 21:58 | 14 | 10.33 |
| 07/10/2026 21:58 | 53 | 10.33 |
| 07/10/2026 21:58 | 42 | 10.33 |
| 07/10/2026 21:58 | 17 | 10.33 |
| 07/10/2026 21:58 | 48 | 10.33 |
| 07/10/2026 21:58 | 24 | 10.33 |
| 07/10/2026 21:58 | 4 | 10.33 |
| 07/10/2026 21:58 | 15 | 10.33 |
| 07/10/2026 21:58 | 68 | 10.33 |
| 07/10/2026 21:58 | 36 | 10.33 |
| 07/10/2026 21:58 | 64 | 10.33 |
| 07/10/2026 21:58 | 200 | 10.33 |
| 07/10/2026 21:58 | 29 | 10.33 |
| 07/10/2026 21:58 | 55 | 10.33 |
| 07/10/2026 21:58 | 200 | 10.33 |
| 07/10/2026 21:58 | 100 | 10.33 |
| 07/10/2026 21:58 | 3 | 10.335 |
| 07/10/2026 21:58 | 248 | 10.34 |
| 07/10/2026 21:58 | 20 | 10.34 |
| 07/10/2026 21:58 | 120 | 10.34 |
| 07/10/2026 21:58 | 4 | 10.34 |
| 07/10/2026 21:58 | 40 | 10.34 |
| 07/10/2026 21:58 | 4 | 10.34 |
| 07/10/2026 21:58 | 100 | 10.34 |
| 07/10/2026 21:58 | 6 | 10.34 |
| 07/10/2026 21:58 | 200 | 10.34 |
| 07/10/2026 21:57 | 100 | 10.335 |
| 07/10/2026 21:57 | 2 | 10.33 |
| 07/10/2026 21:57 | 3 | 10.33 |
| 07/10/2026 21:57 | 1 | 10.33 |
| 07/10/2026 21:57 | 81 | 10.33 |
| 07/10/2026 21:57 | 407 | 10.33 |
| 07/10/2026 21:57 | 100 | 10.33 |
| 07/10/2026 21:57 | 40 | 10.33 |
| 07/10/2026 21:57 | 400 | 10.33 |
| 07/10/2026 21:57 | 117 | 10.33 |
| 07/10/2026 21:57 | 300 | 10.33 |
| 07/10/2026 21:57 | 500 | 10.33 |
| 07/10/2026 21:57 | 100 | 10.325 |
| 07/10/2026 21:57 | 28 | 10.32 |
| 07/10/2026 21:57 | 300 | 10.32 |
| 07/10/2026 21:57 | 100 | 10.32 |
| 07/10/2026 21:57 | 100 | 10.32 |
| 07/10/2026 21:57 | 300 | 10.32 |
| 07/10/2026 21:57 | 200 | 10.32 |
| 07/10/2026 21:57 | 100 | 10.315 |
| 07/10/2026 21:57 | 3 | 10.31 |
| 07/10/2026 21:57 | 2 | 10.31 |
| 07/10/2026 21:57 | 3 | 10.31 |
| 07/10/2026 21:57 | 55 | 10.31 |
| 07/10/2026 21:57 | 40 | 10.31 |
| 07/10/2026 21:57 | 49 | 10.31 |
| 07/10/2026 21:57 | 17 | 10.31 |
| 07/10/2026 21:57 | 100 | 10.31 |
| 07/10/2026 21:57 | 100 | 10.31 |
| 07/10/2026 21:57 | 100 | 10.31 |
| 07/10/2026 21:57 | 200 | 10.31 |
| 07/10/2026 21:57 | 100 | 10.31 |
| 07/10/2026 21:57 | 400 | 10.31 |
| 07/10/2026 21:57 | 40 | 10.31 |
| 07/10/2026 21:57 | 20 | 10.31 |
| 07/10/2026 21:57 | 92 | 10.31 |
| 07/10/2026 21:57 | 100 | 10.31 |
| 07/10/2026 21:57 | 200 | 10.31 |
| 07/10/2026 21:57 | 40 | 10.31 |
| 07/10/2026 21:56 | 200 | 10.30 |
| 07/10/2026 21:56 | 94 | 10.30 |
| 07/10/2026 21:56 | 100 | 10.30 |
| 07/10/2026 21:56 | 200 | 10.30 |
| 07/10/2026 21:56 | 100 | 10.30 |
| 07/10/2026 21:56 | 300 | 10.30 |
| 07/10/2026 21:56 | 200 | 10.29 |
| 07/10/2026 21:56 | 77 | 10.29 |
| 07/10/2026 21:56 | 23 | 10.29 |
| 07/10/2026 21:56 | 77 | 10.29 |
| 07/10/2026 21:56 | 63 | 10.29 |
| 07/10/2026 21:56 | 200 | 10.29 |
| 07/10/2026 21:56 | 20 | 10.29 |
| 07/10/2026 21:56 | 25 | 10.29 |
| 07/10/2026 21:56 | 52 | 10.29 |
| 07/10/2026 21:56 | 100 | 10.29 |
| 07/10/2026 21:56 | 200 | 10.29 |
| 07/10/2026 21:56 | 100 | 10.29 |
| 07/10/2026 21:56 | 100 | 10.29 |
| 07/10/2026 21:56 | 100 | 10.29 |
| 07/10/2026 21:56 | 48 | 10.29 |
| 07/10/2026 21:56 | 200 | 10.29 |
| 07/10/2026 21:56 | 100 | 10.29 |
| 07/10/2026 21:56 | 100 | 10.29 |
| 07/10/2026 21:56 | 75 | 10.29 |
| 07/10/2026 21:56 | 20 | 10.29 |
| 07/10/2026 21:56 | 80 | 10.29 |
| 07/10/2026 21:56 | 200 | 10.29 |
| 07/10/2026 21:56 | 100 | 10.285 |
| 07/10/2026 21:55 | 2 | 10.285 |
| 07/10/2026 21:55 | 589 | 10.28 |
| 07/10/2026 21:55 | 77 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 434 | 10.28 |
| 07/10/2026 21:55 | 15 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 102 | 10.28 |
| 07/10/2026 21:55 | 98 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.28 |
| 07/10/2026 21:55 | 100 | 10.275 |
| 07/10/2026 21:55 | 200 | 10.27 |
| 07/10/2026 21:55 | 20 | 10.27 |
| 07/10/2026 21:55 | 63 | 10.27 |
| 07/10/2026 21:55 | 4 | 10.27 |
| 07/10/2026 21:55 | 7 | 10.26 |
| 07/10/2026 21:55 | 100 | 10.26 |
| 07/10/2026 21:55 | 29 | 10.26 |
| 07/10/2026 21:55 | 100 | 10.26 |
| 07/10/2026 21:55 | 54 | 10.26 |
| 07/10/2026 21:55 | 43 | 10.26 |
| 07/10/2026 21:55 | 9 | 10.26 |
| 07/10/2026 21:55 | 200 | 10.26 |
| 07/10/2026 21:55 | 54 | 10.26 |
| 07/10/2026 21:55 | 100 | 10.26 |
| 07/10/2026 21:55 | 100 | 10.26 |
| 07/10/2026 21:55 | 200 | 10.26 |
| 07/10/2026 21:55 | 100 | 10.26 |
| 07/10/2026 21:55 | 149 | 10.26 |
| 07/10/2026 21:55 | 17 | 10.26 |
| 07/10/2026 21:55 | 200 | 10.26 |
| 07/10/2026 21:55 | 121 | 10.255 |
| 07/10/2026 21:55 | 50 | 10.255 |
| 07/10/2026 21:55 | 100 | 10.255 |
| 07/10/2026 21:55 | 11 | 10.25 |
| 07/10/2026 21:55 | 28 | 10.25 |
| 07/10/2026 21:55 | 144 | 10.25 |
| 07/10/2026 21:55 | 100 | 10.25 |
| 07/10/2026 21:55 | 205 | 10.25 |
| 07/10/2026 21:55 | 195 | 10.25 |
| 07/10/2026 21:55 | 12 | 10.26 |
| 07/10/2026 21:55 | 6 | 10.26 |
| 07/10/2026 21:54 | 100 | 10.27 |
| 07/10/2026 21:54 | 100 | 10.27 |
| 07/10/2026 21:54 | 153 | 10.27 |
| 07/10/2026 21:54 | 9 | 10.27 |
| 07/10/2026 21:54 | 100 | 10.27 |
| 07/10/2026 21:54 | 26 | 10.27 |
| 07/10/2026 21:54 | 4 | 10.27 |
| 07/10/2026 21:54 | 146 | 10.27 |
| 07/10/2026 21:54 | 100 | 10.27 |
| 07/10/2026 21:54 | 100 | 10.27 |
| 07/10/2026 21:54 | 100 | 10.27 |
| 07/10/2026 21:54 | 100 | 10.27 |
| 07/10/2026 21:54 | 200 | 10.27 |
| 07/10/2026 21:54 | 100 | 10.265 |
| 07/10/2026 21:53 | 60 | 10.27 |
| 07/10/2026 21:53 | 300 | 10.27 |
| 07/10/2026 21:53 | 200 | 10.27 |
| 07/10/2026 21:53 | 100 | 10.27 |
| 07/10/2026 21:53 | 100 | 10.27 |
| 07/10/2026 21:53 | 240 | 10.27 |
| 07/10/2026 21:53 | 9 | 10.27 |
| 07/10/2026 21:53 | 101 | 10.27 |
| 07/10/2026 21:53 | 71 | 10.27 |
| 07/10/2026 21:53 | 36 | 10.27 |
| 07/10/2026 21:51 | 20 | 10.27 |
| 07/10/2026 21:51 | 100 | 10.265 |
| 07/10/2026 21:51 | 600 | 10.27 |
| 07/10/2026 21:51 | 30 | 10.27 |
| 07/10/2026 21:51 | 2 | 10.27 |
| 07/10/2026 21:51 | 100 | 10.27 |
| 07/10/2026 21:51 | 200 | 10.27 |
| 07/10/2026 21:51 | 54 | 10.27 |
| 07/10/2026 21:51 | 60 | 10.27 |
| 07/10/2026 21:51 | 100 | 10.265 |
| 07/10/2026 21:51 | 2 | 10.26 |
| 07/10/2026 21:51 | 200 | 10.26 |
| 07/10/2026 21:51 | 100 | 10.26 |
| 07/10/2026 21:51 | 400 | 10.26 |
| 07/10/2026 21:51 | 100 | 10.26 |
| 07/10/2026 21:51 | 30 | 10.26 |
| 07/10/2026 21:51 | 300 | 10.26 |
| 07/10/2026 21:51 | 16 | 10.26 |
| 07/10/2026 21:51 | 100 | 10.26 |
| 07/10/2026 21:51 | 100 | 10.26 |
| 07/10/2026 21:51 | 200 | 10.26 |
| 07/10/2026 21:51 | 100 | 10.26 |
| 07/10/2026 21:51 | 63 | 10.26 |
| 07/10/2026 21:51 | 25 | 10.26 |
| 07/10/2026 21:51 | 20 | 10.26 |
| 07/10/2026 21:51 | 300 | 10.26 |
| 07/10/2026 21:51 | 100 | 10.26 |
| 07/10/2026 21:51 | 100 | 10.26 |
| 07/10/2026 21:51 | 9 | 10.25 |
| 07/10/2026 21:51 | 100 | 10.25 |
| 07/10/2026 21:51 | 100 | 10.25 |
| 07/10/2026 21:51 | 100 | 10.25 |
| 07/10/2026 21:51 | 200 | 10.25 |
| 07/10/2026 21:51 | 100 | 10.25 |
| 07/10/2026 21:50 | 100 | 10.245 |
| 07/10/2026 21:50 | 100 | 10.25 |
| 07/10/2026 21:50 | 6 | 10.26 |
| 07/10/2026 21:50 | 6 | 10.26 |
| 07/10/2026 21:50 | 300 | 10.255 |
| 07/10/2026 21:50 | 100 | 10.255 |
| 07/10/2026 21:50 | 80 | 10.26 |
| 07/10/2026 21:50 | 100 | 10.26 |
| 07/10/2026 21:50 | 200 | 10.26 |
| 07/10/2026 21:50 | 42 | 10.26 |
| 07/10/2026 21:49 | 100 | 10.255 |
| 07/10/2026 21:49 | 12 | 10.26 |
| 07/10/2026 21:49 | 100 | 10.25 |
| 07/10/2026 21:49 | 20 | 10.25 |
| 07/10/2026 21:49 | 100 | 10.24 |
| 07/10/2026 21:49 | 300 | 10.24 |
| 07/10/2026 21:49 | 150 | 10.24 |
| 07/10/2026 21:49 | 3 | 10.24 |
| 07/10/2026 21:49 | 7 | 10.24 |
| 07/10/2026 21:49 | 5 | 10.24 |
| 07/10/2026 21:49 | 500 | 10.24 |
| 07/10/2026 21:49 | 50 | 10.24 |
| 07/10/2026 21:49 | 200 | 10.23 |
| 07/10/2026 21:49 | 54 | 10.23 |
| 07/10/2026 21:49 | 300 | 10.23 |
| 07/10/2026 21:49 | 10 | 10.23 |
| 07/10/2026 21:49 | 37 | 10.23 |
| 07/10/2026 21:49 | 463 | 10.23 |
| 07/10/2026 21:49 | 538 | 10.23 |
| 07/10/2026 21:49 | 20 | 10.22 |
| 07/10/2026 21:49 | 300 | 10.22 |
| 07/10/2026 21:49 | 17 | 10.22 |
| 07/10/2026 21:49 | 100 | 10.22 |
| 07/10/2026 21:49 | 300 | 10.22 |
| 07/10/2026 21:49 | 3 | 10.21 |
| 07/10/2026 21:49 | 2 | 10.21 |
| 07/10/2026 21:49 | 4 | 10.21 |
| 07/10/2026 21:49 | 3 | 10.21 |
| 07/10/2026 21:49 | 3 | 10.21 |
| 07/10/2026 21:49 | 60 | 10.21 |
| 07/10/2026 21:49 | 100 | 10.21 |
| 07/10/2026 21:49 | 98 | 10.21 |
| 07/10/2026 21:49 | 100 | 10.21 |
| 07/10/2026 21:49 | 1 | 10.21 |
| 07/10/2026 21:49 | 83 | 10.21 |
| 07/10/2026 21:49 | 17 | 10.21 |
| 07/10/2026 21:48 | 100 | 10.21 |
| 07/10/2026 21:48 | 100 | 10.21 |
| 07/10/2026 21:48 | 100 | 10.21 |
| 07/10/2026 21:48 | 100 | 10.21 |
| 07/10/2026 21:48 | 100 | 10.21 |
| 07/10/2026 21:48 | 100 | 10.21 |
| 07/10/2026 21:48 | 100 | 10.21 |
| 07/10/2026 21:48 | 68 | 10.21 |
| 07/10/2026 21:48 | 6 | 10.21 |
| 07/10/2026 21:48 | 100 | 10.21 |
| 07/10/2026 21:48 | 400 | 10.21 |
| 07/10/2026 21:48 | 3 | 10.215 |
| 07/10/2026 21:48 | 3 | 10.215 |
| 07/10/2026 21:46 | 100 | 10.21 |
| 07/10/2026 21:46 | 100 | 10.21 |
| 07/10/2026 21:46 | 200 | 10.21 |
| 07/10/2026 21:46 | 100 | 10.22 |
| 07/10/2026 21:46 | 1000 | 10.22 |
| 07/10/2026 21:46 | 28 | 10.22 |
| 07/10/2026 21:46 | 12 | 10.22 |
| 07/10/2026 21:46 | 12 | 10.22 |
| 07/10/2026 21:46 | 10 | 10.22 |
| 07/10/2026 21:46 | 100 | 10.22 |
| 07/10/2026 21:46 | 68 | 10.22 |
| 07/10/2026 21:46 | 4 | 10.22 |
| 07/10/2026 21:46 | 90 | 10.22 |
| 07/10/2026 21:46 | 49 | 10.22 |
| 07/10/2026 21:46 | 5 | 10.22 |
| 07/10/2026 21:46 | 5 | 10.22 |
| 07/10/2026 21:46 | 51 | 10.22 |
| 07/10/2026 21:46 | 100 | 10.22 |
| 07/10/2026 21:46 | 100 | 10.22 |
| 07/10/2026 21:46 | 10 | 10.22 |
| 07/10/2026 21:46 | 500 | 10.22 |
| 07/10/2026 21:46 | 100 | 10.215 |
| 07/10/2026 21:46 | 100 | 10.215 |
| 07/10/2026 21:46 | 3 | 10.21 |
| 07/10/2026 21:46 | 200 | 10.21 |
| 07/10/2026 21:46 | 100 | 10.21 |
| 07/10/2026 21:46 | 300 | 10.21 |
| 07/10/2026 21:46 | 200 | 10.21 |
| 07/10/2026 21:46 | 92 | 10.21 |
| 07/10/2026 21:46 | 400 | 10.21 |
| 07/10/2026 21:46 | 120 | 10.21 |
| 07/10/2026 21:46 | 20 | 10.21 |
| 07/10/2026 21:46 | 19 | 10.21 |
| 07/10/2026 21:46 | 1 | 10.21 |
| 07/10/2026 21:45 | 100 | 10.205 |
| 07/10/2026 21:44 | 100 | 10.21 |
| 07/10/2026 21:44 | 52 | 10.21 |
| 07/10/2026 21:44 | 100 | 10.21 |
| 07/10/2026 21:42 | 87 | 10.21 |
| 07/10/2026 21:42 | 4 | 10.21 |
| 07/10/2026 21:42 | 49 | 10.21 |
| 07/10/2026 21:42 | 10 | 10.21 |
| 07/10/2026 21:42 | 81 | 10.21 |
| 07/10/2026 21:42 | 5 | 10.21 |
| 07/10/2026 21:41 | 100 | 10.21 |
| 07/10/2026 21:41 | 100 | 10.21 |
| 07/10/2026 21:41 | 100 | 10.21 |
| 07/10/2026 21:41 | 100 | 10.21 |
| 07/10/2026 21:41 | 50 | 10.22 |
| 07/10/2026 21:41 | 147 | 10.22 |
| 07/10/2026 21:41 | 53 | 10.22 |
| 07/10/2026 21:39 | 119 | 10.225 |
| 07/10/2026 21:39 | 62 | 10.23 |
| 07/10/2026 21:38 | 1 | 10.225 |
| 07/10/2026 21:38 | 1 | 10.225 |
| 07/10/2026 21:38 | 3 | 10.225 |
| 07/10/2026 21:36 | 3 | 10.22 |
| 07/10/2026 21:36 | 4 | 10.22 |
| 07/10/2026 21:36 | 3 | 10.22 |
| 07/10/2026 21:36 | 12 | 10.22 |
| 07/10/2026 21:36 | 48 | 10.22 |
| 07/10/2026 21:36 | 12 | 10.22 |
| 07/10/2026 21:36 | 100 | 10.22 |
| 07/10/2026 21:36 | 50 | 10.22 |
| 07/10/2026 21:35 | 12 | 10.21 |
| 07/10/2026 21:35 | 10 | 10.21 |
| 07/10/2026 21:35 | 100 | 10.21 |
| 07/10/2026 21:35 | 17 | 10.21 |
| 07/10/2026 21:35 | 100 | 10.23 |
| 07/10/2026 21:35 | 100 | 10.23 |
| 07/10/2026 21:35 | 9 | 10.23 |
| 07/10/2026 21:35 | 100 | 10.24 |
| 07/10/2026 21:35 | 100 | 10.24 |
| 07/10/2026 21:35 | 100 | 10.24 |
| 07/10/2026 21:35 | 300 | 10.235 |
| 07/10/2026 21:35 | 100 | 10.24 |
| 07/10/2026 21:35 | 200 | 10.24 |
| 07/10/2026 21:35 | 100 | 10.24 |
| 07/10/2026 21:34 | 50 | 10.245 |
| 07/10/2026 21:34 | 300 | 10.245 |
| 07/10/2026 21:34 | 10 | 10.24 |
| 07/10/2026 21:34 | 96 | 10.24 |
| 07/10/2026 21:34 | 20 | 10.24 |
| 07/10/2026 21:34 | 40 | 10.24 |
| 07/10/2026 21:34 | 100 | 10.24 |
| 07/10/2026 21:34 | 40 | 10.24 |
| 07/10/2026 21:34 | 160 | 10.24 |
| 07/10/2026 21:34 | 42 | 10.24 |
| 07/10/2026 21:34 | 500 | 10.24 |
| 07/10/2026 21:34 | 100 | 10.24 |
| 07/10/2026 21:34 | 100 | 10.24 |
| 07/10/2026 21:34 | 99 | 10.24 |
| 07/10/2026 21:34 | 1 | 10.24 |
| 07/10/2026 21:32 | 100 | 10.23 |
| 07/10/2026 21:32 | 100 | 10.23 |
| 07/10/2026 21:32 | 4 | 10.23 |
| 07/10/2026 21:32 | 70 | 10.23 |
| 07/10/2026 21:32 | 100 | 10.23 |
| 07/10/2026 21:32 | 100 | 10.23 |
| 07/10/2026 21:31 | 100 | 10.235 |
| 07/10/2026 21:31 | 100 | 10.25 |
| 07/10/2026 21:31 | 12 | 10.25 |
| 07/10/2026 21:31 | 100 | 10.25 |
| 07/10/2026 21:31 | 4 | 10.25 |
| 07/10/2026 21:31 | 100 | 10.26 |
| 07/10/2026 21:30 | 51 | 10.26 |
| 07/10/2026 21:30 | 48 | 10.26 |
| 07/10/2026 21:30 | 37 | 10.26 |
| 07/10/2026 21:29 | 14 | 10.26 |
| 07/10/2026 21:26 | 24 | 10.26 |
| 07/10/2026 21:26 | 100 | 10.26 |
| 07/10/2026 21:26 | 100 | 10.26 |
| 07/10/2026 21:26 | 80 | 10.26 |
| 07/10/2026 21:18 | 27 | 10.26 |
| 07/10/2026 21:17 | 2 | 10.26 |
| 07/10/2026 21:17 | 2 | 10.26 |
| 07/10/2026 21:17 | 78 | 10.26 |
| 07/10/2026 21:17 | 27 | 10.26 |
| 07/10/2026 21:17 | 12 | 10.26 |
| 07/10/2026 21:16 | 2 | 10.265 |
| 07/10/2026 21:16 | 2 | 10.265 |
| 07/10/2026 21:16 | 1 | 10.265 |
| 07/10/2026 21:16 | 1 | 10.265 |
| 07/10/2026 21:15 | 14 | 10.26 |
| 07/10/2026 21:15 | 100 | 10.26 |
| 07/10/2026 21:15 | 200 | 10.26 |
| 07/10/2026 21:15 | 100 | 10.26 |
| 07/10/2026 21:15 | 29 | 10.255 |
| 07/10/2026 21:13 | 2 | 10.25 |
| 07/10/2026 21:13 | 50 | 10.25 |
| 07/10/2026 21:13 | 50 | 10.25 |
| 07/10/2026 21:13 | 100 | 10.25 |
| 07/10/2026 21:13 | 30 | 10.25 |
| 07/10/2026 21:13 | 370 | 10.25 |
| 07/10/2026 21:13 | 100 | 10.25 |
| 07/10/2026 21:13 | 142 | 10.25 |
| 07/10/2026 21:13 | 20 | 10.25 |
| 07/10/2026 21:13 | 100 | 10.25 |
| 07/10/2026 21:13 | 100 | 10.25 |
| 07/10/2026 21:13 | 100 | 10.25 |
| 07/10/2026 21:11 | 49 | 10.25 |
| 07/10/2026 21:10 | 2 | 10.24 |
| 07/10/2026 21:10 | 21 | 10.24 |
| 07/10/2026 21:10 | 100 | 10.24 |
| 07/10/2026 21:10 | 15 | 10.24 |
| 07/10/2026 21:10 | 15 | 10.24 |
| 07/10/2026 21:10 | 10 | 10.24 |
| 07/10/2026 21:10 | 30 | 10.24 |
| 07/10/2026 21:10 | 15 | 10.24 |
| 07/10/2026 21:09 | 100 | 10.24 |
| 07/10/2026 21:09 | 54 | 10.24 |
| 07/10/2026 21:09 | 10 | 10.24 |
| 07/10/2026 21:09 | 1 | 10.24 |
| 07/10/2026 21:09 | 7 | 10.23 |
| 07/10/2026 21:09 | 54 | 10.23 |
| 07/10/2026 21:09 | 5 | 10.23 |
| 07/10/2026 21:09 | 5 | 10.23 |
| 07/10/2026 21:09 | 52 | 10.23 |
| 07/10/2026 21:09 | 49 | 10.23 |
| 07/10/2026 21:09 | 62 | 10.23 |
| 07/10/2026 21:09 | 13 | 10.23 |
| 07/10/2026 21:09 | 200 | 10.23 |
| 07/10/2026 21:08 | 200 | 10.22 |
| 07/10/2026 21:08 | 200 | 10.22 |
| 07/10/2026 21:08 | 100 | 10.22 |
| 07/10/2026 21:08 | 20 | 10.22 |
| 07/10/2026 21:08 | 1 | 10.215 |
| 07/10/2026 21:08 | 1 | 10.215 |
| 07/10/2026 21:06 | 100 | 10.21 |
| 07/10/2026 21:06 | 100 | 10.21 |
| 07/10/2026 21:06 | 88 | 10.21 |
| 07/10/2026 21:06 | 52 | 10.21 |
| 07/10/2026 21:06 | 78 | 10.21 |
| 07/10/2026 21:06 | 100 | 10.21 |
| 07/10/2026 21:06 | 115 | 10.21 |
| 07/10/2026 21:06 | 85 | 10.21 |
| 07/10/2026 21:04 | 100 | 10.21 |
| 07/10/2026 21:04 | 100 | 10.21 |
| 07/10/2026 21:04 | 52 | 10.21 |
| 07/10/2026 21:04 | 100 | 10.21 |
| 07/10/2026 21:04 | 26 | 10.21 |
| 07/10/2026 21:04 | 100 | 10.21 |
| 07/10/2026 21:01 | 14 | 10.215 |
| 07/10/2026 21:00 | 14 | 10.215 |
| 07/10/2026 21:00 | 100 | 10.22 |
| 07/10/2026 21:00 | 25 | 10.22 |
| 07/10/2026 21:00 | 100 | 10.22 |
| 07/10/2026 21:00 | 100 | 10.22 |
| 07/10/2026 21:00 | 100 | 10.22 |
| 07/10/2026 21:00 | 100 | 10.22 |
| 07/10/2026 21:00 | 99 | 10.22 |
| 07/10/2026 21:00 | 98 | 10.22 |
| 07/10/2026 21:00 | 99 | 10.22 |
| 07/10/2026 21:00 | 1 | 10.22 |
| 07/10/2026 21:00 | 70 | 10.22 |
| 07/10/2026 21:00 | 30 | 10.22 |
| 07/10/2026 21:00 | 70 | 10.22 |
| 07/10/2026 21:00 | 100 | 10.22 |
| 07/10/2026 21:00 | 605 | 10.22 |
| 07/10/2026 21:00 | 100 | 10.22 |
| 07/10/2026 21:00 | 4 | 10.22 |
| 07/10/2026 21:00 | 100 | 10.22 |
| 07/10/2026 21:00 | 100 | 10.22 |
| 07/10/2026 21:00 | 100 | 10.22 |
| 07/10/2026 21:00 | 100 | 10.22 |
| 07/10/2026 21:00 | 150 | 10.22 |
| 07/10/2026 21:00 | 170 | 10.22 |
| 07/10/2026 21:00 | 100 | 10.22 |
| 07/10/2026 21:00 | 170 | 10.22 |
| 07/10/2026 21:00 | 170 | 10.22 |
| 07/10/2026 21:00 | 314 | 10.22 |
| 07/10/2026 21:00 | 30 | 10.22 |
| 07/10/2026 21:00 | 30 | 10.22 |
| 07/10/2026 21:00 | 100 | 10.22 |
| 07/10/2026 21:00 | 10 | 10.22 |
| 07/10/2026 20:58 | 85 | 10.225 |
| 07/10/2026 20:56 | 14 | 10.225 |
| 07/10/2026 20:55 | 100 | 10.225 |
| 07/10/2026 20:52 | 70 | 10.22 |
| 07/10/2026 20:52 | 17 | 10.22 |
| 07/10/2026 20:52 | 60 | 10.22 |
| 07/10/2026 20:52 | 70 | 10.22 |
| 07/10/2026 20:52 | 51 | 10.22 |
| 07/10/2026 20:50 | 80 | 10.21 |
| 07/10/2026 20:49 | 1 | 10.21 |
| 07/10/2026 20:45 | 400 | 10.22 |
| 07/10/2026 20:45 | 1 | 10.22 |
| 07/10/2026 20:45 | 513 | 10.22 |
| 07/10/2026 20:45 | 400 | 10.22 |
| 07/10/2026 20:45 | 125 | 10.22 |
| 07/10/2026 20:45 | 100 | 10.22 |
| 07/10/2026 20:45 | 100 | 10.22 |
| 07/10/2026 20:44 | 100 | 10.23 |
| 07/10/2026 20:44 | 82 | 10.23 |
| 07/10/2026 20:44 | 18 | 10.23 |
| 07/10/2026 20:44 | 34 | 10.23 |
| 07/10/2026 20:44 | 18 | 10.23 |
| 07/10/2026 20:39 | 16 | 10.24 |
| 07/10/2026 20:39 | 200 | 10.24 |
| 07/10/2026 20:39 | 37 | 10.24 |
| 07/10/2026 20:38 | 6 | 10.24 |
| 07/10/2026 20:38 | 17 | 10.24 |
| 07/10/2026 20:38 | 31 | 10.24 |
| 07/10/2026 20:38 | 5 | 10.24 |
| 07/10/2026 20:38 | 55 | 10.24 |
| 07/10/2026 20:38 | 90 | 10.24 |
| 07/10/2026 20:38 | 20 | 10.24 |
| 07/10/2026 20:38 | 10 | 10.24 |
| 07/10/2026 20:38 | 100 | 10.23 |
| 07/10/2026 20:38 | 54 | 10.23 |
| 07/10/2026 20:38 | 100 | 10.23 |
| 07/10/2026 20:38 | 1 | 10.225 |
| 07/10/2026 20:36 | 14 | 10.225 |
| 07/10/2026 20:34 | 50 | 10.22 |
| 07/10/2026 20:34 | 78 | 10.22 |
| 07/10/2026 20:34 | 49 | 10.23 |
| 07/10/2026 20:34 | 18 | 10.23 |
| 07/10/2026 20:33 | 100 | 10.23 |
| 07/10/2026 20:33 | 100 | 10.23 |
| 07/10/2026 20:33 | 33 | 10.23 |
| 07/10/2026 20:33 | 200 | 10.23 |
| 07/10/2026 20:33 | 100 | 10.23 |
| 07/10/2026 20:33 | 11 | 10.23 |
| 07/10/2026 20:33 | 20 | 10.23 |
| 07/10/2026 20:33 | 78 | 10.23 |
| 07/10/2026 20:33 | 45 | 10.23 |
| 07/10/2026 20:33 | 55 | 10.23 |
| 07/10/2026 20:33 | 22 | 10.23 |
| 07/10/2026 20:33 | 2 | 10.23 |
| 07/10/2026 20:33 | 100 | 10.23 |
| 07/10/2026 20:33 | 13 | 10.23 |
| 07/10/2026 20:33 | 62 | 10.23 |
| 07/10/2026 20:33 | 49 | 10.23 |
| 07/10/2026 20:33 | 50 | 10.23 |
| 07/10/2026 20:33 | 100 | 10.23 |
| 07/10/2026 20:33 | 5 | 10.23 |
| 07/10/2026 20:33 | 50 | 10.23 |
| 07/10/2026 20:33 | 85 | 10.23 |
| 07/10/2026 20:33 | 10 | 10.23 |
| 07/10/2026 20:33 | 5 | 10.23 |
| 07/10/2026 20:33 | 50 | 10.23 |
| 07/10/2026 20:33 | 100 | 10.23 |
| 07/10/2026 20:33 | 6 | 10.22 |
| 07/10/2026 20:33 | 6 | 10.22 |
| 07/10/2026 20:33 | 42 | 10.22 |
| 07/10/2026 20:33 | 100 | 10.22 |
| 07/10/2026 20:33 | 30 | 10.22 |
| 07/10/2026 20:33 | 100 | 10.22 |
| 07/10/2026 20:33 | 18 | 10.22 |
| 07/10/2026 20:33 | 5 | 10.22 |
| 07/10/2026 20:33 | 5 | 10.22 |
| 07/10/2026 20:33 | 200 | 10.22 |
| 07/10/2026 20:33 | 200 | 10.22 |
| 07/10/2026 20:32 | 6 | 10.21 |
| 07/10/2026 20:32 | 1 | 10.21 |
| 07/10/2026 20:32 | 20 | 10.21 |
| 07/10/2026 20:32 | 5 | 10.21 |
| 07/10/2026 20:32 | 5 | 10.21 |
| 07/10/2026 20:32 | 100 | 10.21 |
| 07/10/2026 20:32 | 6 | 10.21 |
| 07/10/2026 20:32 | 18 | 10.21 |
| 07/10/2026 20:32 | 62 | 10.21 |
| 07/10/2026 20:32 | 100 | 10.21 |
| 07/10/2026 20:32 | 54 | 10.21 |
| 07/10/2026 20:31 | 16 | 10.205 |
| 07/10/2026 20:30 | 16 | 10.205 |
| 07/10/2026 20:28 | 1 | 10.205 |
| 07/10/2026 20:28 | 1 | 10.205 |
| 07/10/2026 20:26 | 2 | 10.205 |
| 07/10/2026 20:25 | 30 | 10.21 |
| 07/10/2026 20:25 | 2 | 10.21 |
| 07/10/2026 20:25 | 20 | 10.21 |
| 07/10/2026 20:25 | 5 | 10.21 |
| 07/10/2026 20:25 | 13 | 10.21 |
| 07/10/2026 20:25 | 30 | 10.21 |
| 07/10/2026 20:25 | 200 | 10.21 |
| 07/10/2026 20:25 | 20 | 10.21 |
| 07/10/2026 20:22 | 3 | 10.20 |
| 07/10/2026 20:22 | 57 | 10.20 |
| 07/10/2026 20:22 | 64 | 10.20 |
| 07/10/2026 20:22 | 70 | 10.20 |
| 07/10/2026 20:22 | 10 | 10.20 |
| 07/10/2026 20:18 | 100 | 10.195 |
| 07/10/2026 20:17 | 6 | 10.20 |
| 07/10/2026 20:17 | 26 | 10.20 |
| 07/10/2026 20:17 | 12 | 10.20 |
| 07/10/2026 20:17 | 15 | 10.20 |
| 07/10/2026 20:17 | 85 | 10.20 |
| 07/10/2026 20:16 | 16 | 10.21 |
| 07/10/2026 20:16 | 3 | 10.215 |
| 07/10/2026 20:14 | 58 | 10.22 |
| 07/10/2026 20:14 | 142 | 10.22 |
| 07/10/2026 20:14 | 100 | 10.22 |
| 07/10/2026 20:14 | 16 | 10.22 |
| 07/10/2026 20:10 | 50 | 10.22 |
| 07/10/2026 20:10 | 4 | 10.22 |
| 07/10/2026 20:09 | 2 | 10.22 |
| 07/10/2026 20:09 | 3 | 10.22 |
| 07/10/2026 20:09 | 1 | 10.22 |
| 07/10/2026 20:09 | 2 | 10.22 |
| 07/10/2026 20:09 | 2 | 10.22 |
| 07/10/2026 20:09 | 99 | 10.22 |
| 07/10/2026 20:09 | 25 | 10.22 |
| 07/10/2026 20:09 | 75 | 10.22 |
| 07/10/2026 20:08 | 1 | 10.215 |
| 07/10/2026 20:08 | 1 | 10.215 |
| 07/10/2026 20:08 | 2 | 10.215 |
| 07/10/2026 20:07 | 2 | 10.215 |
| 07/10/2026 20:07 | 1 | 10.21 |
| 07/10/2026 20:07 | 1 | 10.21 |
| 07/10/2026 20:07 | 2 | 10.21 |
| 07/10/2026 20:07 | 60 | 10.21 |
| 07/10/2026 20:06 | 100 | 10.21 |
| 07/10/2026 20:06 | 70 | 10.21 |
| 07/10/2026 20:06 | 20 | 10.21 |
| 07/10/2026 20:06 | 71 | 10.21 |
| 07/10/2026 20:06 | 10 | 10.21 |
| 07/10/2026 20:06 | 200 | 10.21 |
| 07/10/2026 20:06 | 99 | 10.21 |
| 07/10/2026 20:06 | 1 | 10.21 |
| 07/10/2026 20:04 | 24 | 10.20 |
| 07/10/2026 20:04 | 20 | 10.20 |
| 07/10/2026 20:04 | 73 | 10.20 |
| 07/10/2026 20:04 | 127 | 10.20 |
| 07/10/2026 20:04 | 100 | 10.20 |
| 07/10/2026 20:04 | 86 | 10.20 |
| 07/10/2026 20:04 | 14 | 10.20 |
| 07/10/2026 20:04 | 11 | 10.20 |
| 07/10/2026 20:04 | 1 | 10.205 |
| 07/10/2026 20:03 | 2 | 10.20 |
| 07/10/2026 20:03 | 1 | 10.20 |
| 07/10/2026 20:03 | 2 | 10.20 |
| 07/10/2026 20:03 | 6 | 10.20 |
| 07/10/2026 20:03 | 100 | 10.20 |
| 07/10/2026 20:03 | 65 | 10.20 |
| 07/10/2026 20:03 | 35 | 10.20 |
| 07/10/2026 20:03 | 1 | 10.20 |
| 07/10/2026 20:03 | 70 | 10.20 |
| 07/10/2026 20:01 | 1 | 10.195 |
| 07/10/2026 20:01 | 2 | 10.195 |
| 07/10/2026 20:01 | 2 | 10.195 |
| 07/10/2026 20:01 | 1 | 10.195 |
| 07/10/2026 19:59 | 2 | 10.195 |
| 07/10/2026 19:57 | 3 | 10.19 |
| 07/10/2026 19:57 | 10 | 10.19 |
| 07/10/2026 19:57 | 2 | 10.19 |
| 07/10/2026 19:57 | 70 | 10.195 |
| 07/10/2026 19:56 | 100 | 10.20 |
| 07/10/2026 19:56 | 16 | 10.20 |
| 07/10/2026 19:56 | 92 | 10.20 |
| 07/10/2026 19:56 | 8 | 10.20 |
| 07/10/2026 19:56 | 42 | 10.20 |
| 07/10/2026 19:56 | 5 | 10.20 |
| 07/10/2026 19:56 | 5 | 10.20 |
| 07/10/2026 19:56 | 100 | 10.20 |
| 07/10/2026 19:56 | 4 | 10.20 |
| 07/10/2026 19:56 | 100 | 10.20 |
| 07/10/2026 19:56 | 18 | 10.20 |
| 07/10/2026 19:56 | 5 | 10.20 |
| 07/10/2026 19:56 | 13 | 10.20 |
| 07/10/2026 19:56 | 100 | 10.20 |
| 07/10/2026 19:56 | 18 | 10.20 |
| 07/10/2026 19:56 | 1 | 10.20 |
| 07/10/2026 19:56 | 100 | 10.20 |
| 07/10/2026 19:56 | 100 | 10.19 |
| 07/10/2026 19:56 | 19 | 10.19 |
| 07/10/2026 19:56 | 1 | 10.19 |
| 07/10/2026 19:56 | 100 | 10.19 |
| 07/10/2026 19:56 | 100 | 10.19 |
| 07/10/2026 19:55 | 100 | 10.18 |
| 07/10/2026 19:55 | 100 | 10.18 |
| 07/10/2026 19:51 | 100 | 10.18 |
| 07/10/2026 19:51 | 24 | 10.18 |
| 07/10/2026 19:51 | 18 | 10.18 |
| 07/10/2026 19:51 | 20 | 10.18 |
| 07/10/2026 19:51 | 68 | 10.18 |
| 07/10/2026 19:51 | 12 | 10.18 |
| 07/10/2026 19:51 | 100 | 10.18 |
| 07/10/2026 19:51 | 12 | 10.18 |
| 07/10/2026 19:48 | 4 | 10.185 |
| 07/10/2026 19:48 | 100 | 10.19 |
| 07/10/2026 19:48 | 100 | 10.19 |
| 07/10/2026 19:48 | 400 | 10.19 |
| 07/10/2026 19:48 | 23 | 10.19 |
| 07/10/2026 19:48 | 97 | 10.19 |
| 07/10/2026 19:48 | 3 | 10.19 |
| 07/10/2026 19:47 | 100 | 10.185 |
| 07/10/2026 19:47 | 3 | 10.20 |
| 07/10/2026 19:47 | 10 | 10.20 |
| 07/10/2026 19:47 | 20 | 10.20 |
| 07/10/2026 19:47 | 30 | 10.20 |
| 07/10/2026 19:47 | 55 | 10.20 |
| 07/10/2026 19:47 | 5 | 10.20 |
| 07/10/2026 19:47 | 5 | 10.20 |
| 07/10/2026 19:47 | 5 | 10.20 |
| 07/10/2026 19:47 | 10 | 10.20 |
| 07/10/2026 19:47 | 10 | 10.20 |
| 07/10/2026 19:47 | 5 | 10.20 |
| 07/10/2026 19:47 | 18 | 10.20 |
| 07/10/2026 19:47 | 100 | 10.20 |
| 07/10/2026 19:47 | 5 | 10.20 |
| 07/10/2026 19:47 | 100 | 10.195 |
| 07/10/2026 19:47 | 5 | 10.19 |
| 07/10/2026 19:47 | 5 | 10.19 |
| 07/10/2026 19:47 | 70 | 10.19 |
| 07/10/2026 19:47 | 5 | 10.19 |
| 07/10/2026 19:47 | 5 | 10.19 |
| 07/10/2026 19:47 | 31 | 10.19 |
| 07/10/2026 19:47 | 17 | 10.19 |
| 07/10/2026 19:47 | 100 | 10.19 |
| 07/10/2026 19:47 | 100 | 10.19 |
| 07/10/2026 19:47 | 65 | 10.19 |
| 07/10/2026 19:47 | 100 | 10.19 |
| 07/10/2026 19:47 | 2 | 10.19 |
| 07/10/2026 19:47 | 10 | 10.18 |
| 07/10/2026 19:47 | 100 | 10.18 |
| 07/10/2026 19:47 | 10 | 10.18 |
| 07/10/2026 19:47 | 66 | 10.18 |
| 07/10/2026 19:47 | 24 | 10.18 |
| 07/10/2026 19:47 | 100 | 10.175 |
| 07/10/2026 19:47 | 100 | 10.17 |
| 07/10/2026 19:42 | 16 | 10.18 |
| 07/10/2026 19:42 | 100 | 10.18 |
| 07/10/2026 19:42 | 6 | 10.18 |
| 07/10/2026 19:41 | 6 | 10.19 |
| 07/10/2026 19:41 | 100 | 10.19 |
| 07/10/2026 19:41 | 100 | 10.19 |
| 07/10/2026 19:40 | 1 | 10.20 |
| 07/10/2026 19:40 | 2 | 10.20 |
| 07/10/2026 19:40 | 2 | 10.20 |
| 07/10/2026 19:40 | 2 | 10.20 |
| 07/10/2026 19:40 | 49 | 10.20 |
| 07/10/2026 19:40 | 21 | 10.20 |
| 07/10/2026 19:40 | 100 | 10.20 |
| 07/10/2026 19:40 | 100 | 10.20 |
| 07/10/2026 19:39 | 55 | 10.20 |
| 07/10/2026 19:39 | 58 | 10.20 |
| 07/10/2026 19:39 | 42 | 10.20 |
| 07/10/2026 19:39 | 13 | 10.20 |
| 07/10/2026 19:39 | 1 | 10.20 |
| 07/10/2026 19:39 | 1 | 10.20 |
| 07/10/2026 19:39 | 2 | 10.20 |
| 07/10/2026 19:38 | 83 | 10.20 |
| 07/10/2026 19:38 | 9 | 10.20 |
| 07/10/2026 19:37 | 171 | 10.20 |
| 07/10/2026 19:37 | 5 | 10.20 |
| 07/10/2026 19:37 | 10 | 10.20 |
| 07/10/2026 19:37 | 100 | 10.20 |
| 07/10/2026 19:37 | 73 | 10.20 |
| 07/10/2026 19:37 | 20 | 10.20 |
| 07/10/2026 19:37 | 10 | 10.20 |
| 07/10/2026 19:37 | 10 | 10.20 |
| 07/10/2026 19:37 | 18 | 10.20 |
| 07/10/2026 19:36 | 5 | 10.19 |
| 07/10/2026 19:36 | 100 | 10.19 |
| 07/10/2026 19:36 | 70 | 10.19 |
| 07/10/2026 19:36 | 60 | 10.19 |
| 07/10/2026 19:36 | 100 | 10.19 |
| 07/10/2026 19:36 | 10 | 10.19 |
| 07/10/2026 19:36 | 18 | 10.19 |
| 07/10/2026 19:34 | 2 | 10.185 |
| 07/10/2026 19:33 | 30 | 10.18 |
| 07/10/2026 19:33 | 70 | 10.18 |
| 07/10/2026 19:33 | 70 | 10.18 |
| 07/10/2026 19:32 | 50 | 10.18 |
| 07/10/2026 19:32 | 50 | 10.18 |
| 07/10/2026 19:31 | 1 | 10.185 |
| 07/10/2026 19:31 | 100 | 10.185 |
| 07/10/2026 19:30 | 1 | 10.18 |
| 07/10/2026 19:30 | 3 | 10.18 |
| 07/10/2026 19:30 | 4 | 10.18 |
| 07/10/2026 19:30 | 100 | 10.18 |
| 07/10/2026 19:29 | 16 | 10.18 |
| 07/10/2026 19:29 | 100 | 10.19 |
| 07/10/2026 19:28 | 2 | 10.19 |
| 07/10/2026 19:28 | 1 | 10.19 |
| 07/10/2026 19:28 | 70 | 10.19 |
| 07/10/2026 19:28 | 22 | 10.19 |
| 07/10/2026 19:28 | 78 | 10.19 |
| 07/10/2026 19:28 | 5 | 10.19 |
| 07/10/2026 19:28 | 5 | 10.19 |
| 07/10/2026 19:28 | 100 | 10.19 |
| 07/10/2026 19:28 | 61 | 10.19 |
| 07/10/2026 19:28 | 1 | 10.18 |
| 07/10/2026 19:28 | 1 | 10.175 |
| 07/10/2026 19:24 | 100 | 10.19 |
| 07/10/2026 19:24 | 100 | 10.19 |
| 07/10/2026 19:24 | 100 | 10.19 |
| 07/10/2026 19:23 | 54 | 10.19 |
| 07/10/2026 19:23 | 16 | 10.19 |
| 07/10/2026 19:22 | 2 | 10.20 |
| 07/10/2026 19:21 | 1 | 10.20 |
| 07/10/2026 19:21 | 8 | 10.20 |
| 07/10/2026 19:21 | 73 | 10.20 |
| 07/10/2026 19:21 | 5 | 10.20 |
| 07/10/2026 19:20 | 100 | 10.195 |
| 07/10/2026 19:20 | 10 | 10.20 |
| 07/10/2026 19:19 | 28 | 10.21 |
| 07/10/2026 19:19 | 72 | 10.21 |
| 07/10/2026 19:19 | 34 | 10.21 |
| 07/10/2026 19:19 | 66 | 10.21 |
| 07/10/2026 19:19 | 100 | 10.21 |
| 07/10/2026 19:19 | 6 | 10.21 |
| 07/10/2026 19:19 | 100 | 10.21 |
| 07/10/2026 19:18 | 1 | 10.215 |
| 07/10/2026 19:18 | 1 | 10.215 |
| 07/10/2026 19:18 | 2 | 10.215 |
| 07/10/2026 19:17 | 10 | 10.22 |
| 07/10/2026 19:16 | 200 | 10.225 |
| 07/10/2026 19:16 | 1 | 10.22 |
| 07/10/2026 19:16 | 2 | 10.22 |
| 07/10/2026 19:16 | 2 | 10.22 |
| 07/10/2026 19:16 | 2 | 10.22 |
| 07/10/2026 19:16 | 10 | 10.22 |
| 07/10/2026 19:16 | 20 | 10.22 |
| 07/10/2026 19:16 | 9 | 10.22 |
| 07/10/2026 19:14 | 3 | 10.225 |
| 07/10/2026 19:14 | 20 | 10.22 |
| 07/10/2026 19:14 | 77 | 10.22 |
| 07/10/2026 19:14 | 3 | 10.22 |
| 07/10/2026 19:14 | 3 | 10.22 |
| 07/10/2026 19:14 | 6 | 10.22 |
| 07/10/2026 19:14 | 2 | 10.22 |
| 07/10/2026 19:14 | 70 | 10.22 |
| 07/10/2026 19:14 | 100 | 10.22 |
| 07/10/2026 19:14 | 10 | 10.22 |
| 07/10/2026 19:14 | 18 | 10.22 |
| 07/10/2026 19:14 | 100 | 10.22 |
| 07/10/2026 19:14 | 100 | 10.22 |
| 07/10/2026 19:12 | 48 | 10.21 |
| 07/10/2026 19:12 | 20 | 10.21 |
| 07/10/2026 19:12 | 70 | 10.21 |
| 07/10/2026 19:12 | 77 | 10.21 |
| 07/10/2026 19:12 | 5 | 10.21 |
| 07/10/2026 19:10 | 16 | 10.21 |
| 07/10/2026 19:10 | 17 | 10.22 |
| 07/10/2026 19:10 | 100 | 10.22 |
| 07/10/2026 19:10 | 95 | 10.22 |
| 07/10/2026 19:09 | 100 | 10.225 |
| 07/10/2026 19:09 | 5 | 10.22 |
| 07/10/2026 19:08 | 100 | 10.23 |
| 07/10/2026 19:07 | 99 | 10.24 |
| 07/10/2026 19:07 | 1 | 10.24 |
| 07/10/2026 19:05 | 16 | 10.25 |
| 07/10/2026 19:05 | 6 | 10.25 |
| 07/10/2026 19:05 | 16 | 10.25 |
| 07/10/2026 19:03 | 7 | 10.265 |
| 07/10/2026 19:03 | 20 | 10.26 |
| 07/10/2026 19:03 | 1 | 10.26 |
| 07/10/2026 19:03 | 22 | 10.25 |
| 07/10/2026 19:03 | 78 | 10.25 |
| 07/10/2026 19:03 | 100 | 10.25 |
| 07/10/2026 19:03 | 5 | 10.25 |
| 07/10/2026 19:03 | 100 | 10.25 |
| 07/10/2026 19:03 | 17 | 10.245 |
| 07/10/2026 19:03 | 100 | 10.245 |
| 07/10/2026 19:03 | 50 | 10.245 |
| 07/10/2026 19:03 | 4 | 10.245 |
| 07/10/2026 19:02 | 100 | 10.245 |
| 07/10/2026 19:02 | 1 | 10.24 |
| 07/10/2026 19:02 | 30 | 10.24 |
| 07/10/2026 19:02 | 100 | 10.24 |
| 07/10/2026 19:00 | 90 | 10.24 |
| 07/10/2026 19:00 | 63 | 10.24 |
| 07/10/2026 19:00 | 137 | 10.24 |
| 07/10/2026 19:00 | 2 | 10.24 |
| 07/10/2026 19:00 | 6 | 10.24 |
| 07/10/2026 19:00 | 100 | 10.24 |
| 07/10/2026 19:00 | 9 | 10.235 |
| 07/10/2026 19:00 | 3 | 10.23 |
| 07/10/2026 19:00 | 57 | 10.23 |
| 07/10/2026 19:00 | 70 | 10.23 |
| 07/10/2026 18:58 | 1 | 10.225 |
| 07/10/2026 18:58 | 1 | 10.225 |
| 07/10/2026 18:56 | 1 | 10.23 |
| 07/10/2026 18:56 | 30 | 10.23 |
| 07/10/2026 18:56 | 3 | 10.235 |
| 07/10/2026 18:56 | 100 | 10.235 |
| 07/10/2026 18:56 | 42 | 10.23 |
| 07/10/2026 18:56 | 12 | 10.23 |
| 07/10/2026 18:56 | 100 | 10.23 |
| 07/10/2026 18:56 | 5 | 10.23 |
| 07/10/2026 18:56 | 5 | 10.23 |
| 07/10/2026 18:56 | 5 | 10.23 |
| 07/10/2026 18:56 | 16 | 10.23 |
| 07/10/2026 18:56 | 5 | 10.23 |
| 07/10/2026 18:56 | 48 | 10.23 |
| 07/10/2026 18:56 | 6 | 10.23 |
| 07/10/2026 18:56 | 13 | 10.23 |
| 07/10/2026 18:56 | 20 | 10.23 |
| 07/10/2026 18:56 | 5 | 10.23 |
| 07/10/2026 18:56 | 100 | 10.23 |
| 07/10/2026 18:56 | 100 | 10.23 |
| 07/10/2026 18:56 | 10 | 10.23 |
| 07/10/2026 18:56 | 100 | 10.23 |
| 07/10/2026 18:56 | 100 | 10.23 |
| 07/10/2026 18:56 | 2 | 10.22 |
| 07/10/2026 18:56 | 2 | 10.22 |
| 07/10/2026 18:56 | 2 | 10.22 |
| 07/10/2026 18:56 | 5 | 10.22 |
| 07/10/2026 18:56 | 5 | 10.22 |
| 07/10/2026 18:56 | 100 | 10.22 |
| 07/10/2026 18:56 | 20 | 10.22 |
| 07/10/2026 18:56 | 100 | 10.22 |
| 07/10/2026 18:56 | 100 | 10.22 |
| 07/10/2026 18:55 | 81 | 10.21 |
| 07/10/2026 18:53 | 100 | 10.21 |
| 07/10/2026 18:53 | 73 | 10.21 |
| 07/10/2026 18:52 | 4 | 10.215 |
| 07/10/2026 18:51 | 3 | 10.215 |
| 07/10/2026 18:51 | 2 | 10.21 |
| 07/10/2026 18:51 | 1 | 10.21 |
| 07/10/2026 18:51 | 4 | 10.21 |
| 07/10/2026 18:51 | 2 | 10.21 |
| 07/10/2026 18:51 | 5 | 10.21 |
| 07/10/2026 18:51 | 70 | 10.21 |
| 07/10/2026 18:51 | 70 | 10.21 |
| 07/10/2026 18:51 | 62 | 10.21 |
| 07/10/2026 18:51 | 8 | 10.21 |
| 07/10/2026 18:50 | 3 | 10.205 |
| 07/10/2026 18:50 | 5 | 10.205 |
| 07/10/2026 18:49 | 52 | 10.21 |
| 07/10/2026 18:49 | 6 | 10.21 |
| 07/10/2026 18:49 | 12 | 10.21 |
| 07/10/2026 18:49 | 30 | 10.22 |
| 07/10/2026 18:48 | 6 | 10.225 |
| 07/10/2026 18:48 | 100 | 10.225 |
| 07/10/2026 18:48 | 100 | 10.225 |
| 07/10/2026 18:48 | 1 | 10.225 |
| 07/10/2026 18:48 | 3 | 10.225 |
| 07/10/2026 18:45 | 33 | 10.23 |
| 07/10/2026 18:45 | 16 | 10.23 |
| 07/10/2026 18:45 | 12 | 10.23 |
| 07/10/2026 18:42 | 51 | 10.24 |
| 07/10/2026 18:42 | 100 | 10.24 |
| 07/10/2026 18:41 | 100 | 10.24 |
| 07/10/2026 18:41 | 100 | 10.24 |
| 07/10/2026 18:41 | 70 | 10.24 |
| 07/10/2026 18:40 | 100 | 10.24 |
| 07/10/2026 18:40 | 32 | 10.24 |
| 07/10/2026 18:39 | 100 | 10.24 |
| 07/10/2026 18:38 | 30 | 10.24 |
| 07/10/2026 18:38 | 1 | 10.24 |
| 07/10/2026 18:37 | 54 | 10.24 |
| 07/10/2026 18:37 | 8 | 10.24 |
| 07/10/2026 18:37 | 100 | 10.24 |
| 07/10/2026 18:37 | 8 | 10.24 |
| 07/10/2026 18:37 | 8 | 10.24 |
| 07/10/2026 18:37 | 6 | 10.24 |
| 07/10/2026 18:37 | 2 | 10.24 |
| 07/10/2026 18:37 | 100 | 10.25 |
| 07/10/2026 18:37 | 20 | 10.25 |
| 07/10/2026 18:37 | 100 | 10.245 |
| 07/10/2026 18:37 | 100 | 10.25 |
| 07/10/2026 18:37 | 86 | 10.25 |
| 07/10/2026 18:37 | 5 | 10.25 |
| 07/10/2026 18:37 | 5 | 10.24 |
| 07/10/2026 18:36 | 16 | 10.25 |
| 07/10/2026 18:36 | 1 | 10.26 |
| 07/10/2026 18:36 | 4 | 10.26 |
| 07/10/2026 18:36 | 3 | 10.26 |
| 07/10/2026 18:36 | 30 | 10.26 |
| 07/10/2026 18:34 | 200 | 10.27 |
| 07/10/2026 18:34 | 14 | 10.27 |
| 07/10/2026 18:34 | 19 | 10.27 |
| 07/10/2026 18:34 | 86 | 10.27 |
| 07/10/2026 18:34 | 14 | 10.27 |
| 07/10/2026 18:34 | 16 | 10.27 |
| 07/10/2026 18:34 | 100 | 10.275 |
| 07/10/2026 18:32 | 2 | 10.27 |
| 07/10/2026 18:32 | 3 | 10.27 |
| 07/10/2026 18:32 | 12 | 10.27 |
| 07/10/2026 18:32 | 100 | 10.27 |
| 07/10/2026 18:32 | 18 | 10.27 |
| 07/10/2026 18:32 | 100 | 10.27 |
| 07/10/2026 18:32 | 80 | 10.27 |
| 07/10/2026 18:32 | 6 | 10.27 |
| 07/10/2026 18:32 | 20 | 10.27 |
| 07/10/2026 18:30 | 7 | 10.265 |
| 07/10/2026 18:30 | 2 | 10.26 |
| 07/10/2026 18:30 | 3 | 10.26 |
| 07/10/2026 18:30 | 3 | 10.26 |
| 07/10/2026 18:30 | 4 | 10.26 |
| 07/10/2026 18:30 | 3 | 10.26 |
| 07/10/2026 18:28 | 3 | 10.26 |
| 07/10/2026 18:28 | 18 | 10.26 |
| 07/10/2026 18:28 | 3 | 10.265 |
| 07/10/2026 18:27 | 3 | 10.26 |
| 07/10/2026 18:27 | 56 | 10.26 |
| 07/10/2026 18:27 | 100 | 10.26 |
| 07/10/2026 18:27 | 70 | 10.26 |
| 07/10/2026 18:27 | 100 | 10.26 |
| 07/10/2026 18:27 | 62 | 10.26 |
| 07/10/2026 18:26 | 10 | 10.255 |
| 07/10/2026 18:25 | 2 | 10.25 |
| 07/10/2026 18:25 | 2 | 10.25 |
| 07/10/2026 18:25 | 3 | 10.25 |
| 07/10/2026 18:25 | 2 | 10.25 |
| 07/10/2026 18:25 | 2 | 10.25 |
| 07/10/2026 18:25 | 7 | 10.25 |
| 07/10/2026 18:25 | 70 | 10.25 |
| 07/10/2026 18:25 | 90 | 10.25 |
| 07/10/2026 18:25 | 70 | 10.25 |
| 07/10/2026 18:22 | 200 | 10.255 |
| 07/10/2026 18:22 | 2 | 10.25 |
| 07/10/2026 18:22 | 70 | 10.25 |
| 07/10/2026 18:22 | 20 | 10.25 |
| 07/10/2026 18:18 | 60 | 10.27 |
| 07/10/2026 18:18 | 1 | 10.265 |
| 07/10/2026 18:18 | 1 | 10.265 |
| 07/10/2026 18:18 | 2 | 10.265 |
| 07/10/2026 18:17 | 100 | 10.27 |
| 07/10/2026 18:17 | 72 | 10.27 |
| 07/10/2026 18:17 | 100 | 10.27 |
| 07/10/2026 18:17 | 16 | 10.27 |
| 07/10/2026 18:17 | 28 | 10.27 |
| 07/10/2026 18:17 | 72 | 10.27 |
| 07/10/2026 18:17 | 22 | 10.27 |
| 07/10/2026 18:17 | 78 | 10.27 |
| 07/10/2026 18:16 | 2 | 10.28 |
| 07/10/2026 18:15 | 5 | 10.28 |
| 07/10/2026 18:15 | 5 | 10.28 |
| 07/10/2026 18:15 | 2 | 10.28 |
| 07/10/2026 18:14 | 2 | 10.27 |
| 07/10/2026 18:14 | 5 | 10.27 |
| 07/10/2026 18:14 | 100 | 10.27 |
| 07/10/2026 18:14 | 5 | 10.27 |
| 07/10/2026 18:14 | 15 | 10.27 |
| 07/10/2026 18:14 | 37 | 10.27 |
| 07/10/2026 18:14 | 1 | 10.27 |
| 07/10/2026 18:13 | 2 | 10.27 |
| 07/10/2026 18:13 | 3 | 10.26 |
| 07/10/2026 18:13 | 5 | 10.26 |
| 07/10/2026 18:13 | 20 | 10.26 |
| 07/10/2026 18:11 | 5 | 10.27 |
| 07/10/2026 18:11 | 42 | 10.27 |
| 07/10/2026 18:11 | 62 | 10.27 |
| 07/10/2026 18:11 | 54 | 10.27 |
| 07/10/2026 18:11 | 5 | 10.27 |
| 07/10/2026 18:11 | 6 | 10.27 |
| 07/10/2026 18:11 | 200 | 10.27 |
| 07/10/2026 18:11 | 3 | 10.26 |
| 07/10/2026 18:11 | 55 | 10.26 |
| 07/10/2026 18:09 | 4 | 10.26 |
| 07/10/2026 18:09 | 2 | 10.26 |
| 07/10/2026 18:08 | 100 | 10.27 |
| 07/10/2026 18:08 | 80 | 10.27 |
| 07/10/2026 18:08 | 25 | 10.27 |
| 07/10/2026 18:08 | 132 | 10.27 |
| 07/10/2026 18:08 | 132 | 10.27 |
| 07/10/2026 18:08 | 200 | 10.27 |
| 07/10/2026 18:08 | 100 | 10.27 |
| 07/10/2026 18:08 | 32 | 10.27 |
| 07/10/2026 18:08 | 300 | 10.27 |
| 07/10/2026 18:08 | 95 | 10.27 |
| 07/10/2026 18:08 | 50 | 10.27 |
| 07/10/2026 18:08 | 20 | 10.27 |
| 07/10/2026 18:08 | 3 | 10.265 |
| 07/10/2026 18:08 | 2 | 10.265 |
| 07/10/2026 18:07 | 2 | 10.265 |
| 07/10/2026 18:07 | 2 | 10.265 |
| 07/10/2026 18:07 | 2 | 10.265 |
| 07/10/2026 18:07 | 70 | 10.26 |
| 07/10/2026 18:07 | 1 | 10.26 |
| 07/10/2026 18:07 | 30 | 10.26 |
| 07/10/2026 18:07 | 70 | 10.26 |
| 07/10/2026 18:07 | 6 | 10.26 |
| 07/10/2026 18:06 | 100 | 10.27 |
| 07/10/2026 18:06 | 28 | 10.27 |
| 07/10/2026 18:06 | 72 | 10.27 |
| 07/10/2026 18:06 | 28 | 10.27 |
| 07/10/2026 18:05 | 4 | 10.27 |
| 07/10/2026 18:05 | 6 | 10.27 |
| 07/10/2026 18:05 | 62 | 10.27 |
| 07/10/2026 18:03 | 1 | 10.275 |
| 07/10/2026 18:02 | 6 | 10.28 |
| 07/10/2026 18:02 | 94 | 10.28 |
| 07/10/2026 18:02 | 6 | 10.28 |
| 07/10/2026 18:01 | 21 | 10.29 |
| 07/10/2026 17:59 | 100 | 10.29 |
| 07/10/2026 17:59 | 4 | 10.29 |
| 07/10/2026 17:59 | 100 | 10.29 |
| 07/10/2026 17:58 | 100 | 10.30 |
| 07/10/2026 17:58 | 4 | 10.30 |
| 07/10/2026 17:58 | 70 | 10.30 |
| 07/10/2026 17:58 | 4 | 10.295 |
| 07/10/2026 17:57 | 100 | 10.30 |
| 07/10/2026 17:57 | 4 | 10.30 |
| 07/10/2026 17:57 | 100 | 10.30 |
| 07/10/2026 17:57 | 6 | 10.30 |
| 07/10/2026 17:57 | 9 | 10.31 |
| 07/10/2026 17:57 | 100 | 10.31 |
| 07/10/2026 17:57 | 100 | 10.31 |
| 07/10/2026 17:57 | 100 | 10.32 |
| 07/10/2026 17:57 | 100 | 10.32 |
| 07/10/2026 17:57 | 100 | 10.32 |
| 07/10/2026 17:57 | 100 | 10.32 |
| 07/10/2026 17:57 | 1 | 10.32 |
| 07/10/2026 17:57 | 3 | 10.32 |
| 07/10/2026 17:57 | 20 | 10.32 |
| 07/10/2026 17:57 | 10 | 10.32 |
| 07/10/2026 17:57 | 100 | 10.32 |
| 07/10/2026 17:56 | 3 | 10.31 |
| 07/10/2026 17:56 | 62 | 10.31 |
| 07/10/2026 17:56 | 2 | 10.31 |
| 07/10/2026 17:56 | 5 | 10.31 |
| 07/10/2026 17:56 | 1 | 10.31 |
| 07/10/2026 17:54 | 3 | 10.30 |
| 07/10/2026 17:54 | 10 | 10.30 |
| 07/10/2026 17:54 | 36 | 10.30 |
| 07/10/2026 17:54 | 34 | 10.30 |
| 07/10/2026 17:54 | 5 | 10.30 |
| 07/10/2026 17:54 | 10 | 10.30 |
| 07/10/2026 17:52 | 2 | 10.29 |
| 07/10/2026 17:52 | 100 | 10.29 |
| 07/10/2026 17:50 | 3 | 10.28 |
| 07/10/2026 17:50 | 3 | 10.28 |
| 07/10/2026 17:50 | 4 | 10.28 |
| 07/10/2026 17:50 | 3 | 10.28 |
| 07/10/2026 17:50 | 100 | 10.28 |
| 07/10/2026 17:50 | 100 | 10.28 |
| 07/10/2026 17:50 | 2 | 10.27 |
| 07/10/2026 17:50 | 36 | 10.27 |
| 07/10/2026 17:50 | 34 | 10.27 |
| 07/10/2026 17:49 | 18 | 10.27 |
| 07/10/2026 17:49 | 3 | 10.28 |
| 07/10/2026 17:48 | 100 | 10.28 |
| 07/10/2026 17:48 | 100 | 10.28 |
| 07/10/2026 17:48 | 100 | 10.28 |
| 07/10/2026 17:48 | 100 | 10.28 |
| 07/10/2026 17:48 | 100 | 10.285 |
| 07/10/2026 17:48 | 1 | 10.285 |
| 07/10/2026 17:47 | 100 | 10.28 |
| 07/10/2026 17:47 | 100 | 10.28 |
| 07/10/2026 17:47 | 100 | 10.28 |
| 07/10/2026 17:47 | 2 | 10.27 |
| 07/10/2026 17:47 | 47 | 10.27 |
| 07/10/2026 17:47 | 23 | 10.27 |
| 07/10/2026 17:47 | 300 | 10.27 |
| 07/10/2026 17:47 | 100 | 10.27 |
| 07/10/2026 17:46 | 100 | 10.265 |
| 07/10/2026 17:45 | 17 | 10.27 |
| 07/10/2026 17:44 | 4 | 10.27 |
| 07/10/2026 17:44 | 10 | 10.27 |
| 07/10/2026 17:44 | 10 | 10.27 |
| 07/10/2026 17:44 | 10 | 10.27 |
| 07/10/2026 17:43 | 3 | 10.26 |
| 07/10/2026 17:43 | 100 | 10.26 |
| 07/10/2026 17:43 | 100 | 10.26 |
| 07/10/2026 17:42 | 36 | 10.25 |
| 07/10/2026 17:41 | 3 | 10.25 |
| 07/10/2026 17:41 | 100 | 10.25 |
| 07/10/2026 17:41 | 1 | 10.25 |
| 07/10/2026 17:41 | 70 | 10.25 |
| 07/10/2026 17:41 | 17 | 10.25 |
| 07/10/2026 17:41 | 16 | 10.25 |
| 07/10/2026 17:41 | 200 | 10.25 |
| 07/10/2026 17:38 | 100 | 10.28 |
| 07/10/2026 17:38 | 100 | 10.28 |
| 07/10/2026 17:38 | 2 | 10.285 |
| 07/10/2026 17:38 | 1 | 10.285 |
| 07/10/2026 17:38 | 1 | 10.285 |
| 07/10/2026 17:38 | 4 | 10.285 |
| 07/10/2026 17:37 | 2 | 10.275 |
| 07/10/2026 17:36 | 23 | 10.28 |
| 07/10/2026 17:36 | 20 | 10.28 |
| 07/10/2026 17:36 | 100 | 10.28 |
| 07/10/2026 17:36 | 13 | 10.28 |
| 07/10/2026 17:36 | 53 | 10.28 |
| 07/10/2026 17:36 | 5 | 10.28 |
| 07/10/2026 17:36 | 5 | 10.28 |
| 07/10/2026 17:36 | 5 | 10.27 |
| 07/10/2026 17:36 | 100 | 10.27 |
| 07/10/2026 17:36 | 49 | 10.27 |
| 07/10/2026 17:36 | 100 | 10.27 |
| 07/10/2026 17:36 | 100 | 10.27 |
| 07/10/2026 17:36 | 6 | 10.27 |
| 07/10/2026 17:36 | 100 | 10.27 |
| 07/10/2026 17:36 | 2 | 10.27 |
| 07/10/2026 17:36 | 4 | 10.26 |
| 07/10/2026 17:36 | 2 | 10.26 |
| 07/10/2026 17:36 | 3 | 10.26 |
| 07/10/2026 17:36 | 5 | 10.26 |
| 07/10/2026 17:36 | 70 | 10.26 |
| 07/10/2026 17:36 | 100 | 10.26 |
| 07/10/2026 17:36 | 94 | 10.26 |
| 07/10/2026 17:36 | 96 | 10.26 |
| 07/10/2026 17:34 | 1 | 10.255 |
| 07/10/2026 17:34 | 7 | 10.255 |
| 07/10/2026 17:34 | 1 | 10.255 |
| 07/10/2026 17:34 | 6 | 10.26 |
| 07/10/2026 17:34 | 4 | 10.26 |
| 07/10/2026 17:32 | 2 | 10.26 |
| 07/10/2026 17:32 | 100 | 10.26 |
| 07/10/2026 17:32 | 8 | 10.265 |
| 07/10/2026 17:31 | 7 | 10.265 |
| 07/10/2026 17:31 | 50 | 10.265 |
| 07/10/2026 17:29 | 6 | 10.265 |
| 07/10/2026 17:29 | 4 | 10.27 |
| 07/10/2026 17:28 | 62 | 10.27 |
| 07/10/2026 17:28 | 100 | 10.27 |
| 07/10/2026 17:28 | 100 | 10.27 |
| 07/10/2026 17:28 | 25 | 10.27 |
| 07/10/2026 17:28 | 100 | 10.27 |
| 07/10/2026 17:28 | 25 | 10.27 |
| 07/10/2026 17:28 | 100 | 10.27 |
| 07/10/2026 17:28 | 100 | 10.27 |
| 07/10/2026 17:28 | 100 | 10.27 |
| 07/10/2026 17:28 | 422 | 10.27 |
| 07/10/2026 17:28 | 400 | 10.27 |
| 07/10/2026 17:28 | 285 | 10.27 |
| 07/10/2026 17:28 | 238 | 10.27 |
| 07/10/2026 17:28 | 400 | 10.27 |
| 07/10/2026 17:28 | 100 | 10.27 |
| 07/10/2026 17:28 | 117 | 10.27 |
| 07/10/2026 17:28 | 400 | 10.27 |
| 07/10/2026 17:28 | 174 | 10.27 |
| 07/10/2026 17:28 | 400 | 10.27 |
| 07/10/2026 17:28 | 400 | 10.27 |
| 07/10/2026 17:28 | 400 | 10.27 |
| 07/10/2026 17:28 | 400 | 10.27 |
| 07/10/2026 17:28 | 400 | 10.27 |
| 07/10/2026 17:28 | 36 | 10.27 |
| 07/10/2026 17:28 | 1 | 10.27 |
| 07/10/2026 17:28 | 1 | 10.27 |
| 07/10/2026 17:28 | 100 | 10.28 |
| 07/10/2026 17:28 | 100 | 10.28 |
| 07/10/2026 17:28 | 10 | 10.28 |
| 07/10/2026 17:28 | 100 | 10.28 |
| 07/10/2026 17:28 | 20 | 10.27 |
| 07/10/2026 17:28 | 100 | 10.27 |
| 07/10/2026 17:28 | 1 | 10.27 |
| 07/10/2026 17:28 | 99 | 10.27 |
| 07/10/2026 17:28 | 200 | 10.27 |
| 07/10/2026 17:27 | 92 | 10.28 |
| 07/10/2026 17:27 | 8 | 10.28 |
| 07/10/2026 17:27 | 17 | 10.28 |
| 07/10/2026 17:27 | 9 | 10.28 |
| 07/10/2026 17:27 | 6 | 10.285 |
| 07/10/2026 17:25 | 100 | 10.29 |
| 07/10/2026 17:24 | 70 | 10.28 |
| 07/10/2026 17:24 | 100 | 10.28 |
| 07/10/2026 17:24 | 3 | 10.28 |
| 07/10/2026 17:24 | 4 | 10.28 |
| 07/10/2026 17:24 | 4 | 10.28 |
| 07/10/2026 17:24 | 4 | 10.28 |
| 07/10/2026 17:24 | 200 | 10.28 |
| 07/10/2026 17:24 | 100 | 10.28 |
| 07/10/2026 17:24 | 100 | 10.28 |
| 07/10/2026 17:24 | 10 | 10.28 |
| 07/10/2026 17:24 | 9 | 10.275 |
| 07/10/2026 17:23 | 9 | 10.275 |
| 07/10/2026 17:22 | 3 | 10.275 |
| 07/10/2026 17:21 | 100 | 10.275 |
| 07/10/2026 17:21 | 100 | 10.27 |
| 07/10/2026 17:21 | 100 | 10.27 |
| 07/10/2026 17:21 | 25 | 10.27 |
| 07/10/2026 17:21 | 100 | 10.27 |
| 07/10/2026 17:21 | 17 | 10.29 |
| 07/10/2026 17:21 | 17 | 10.29 |
| 07/10/2026 17:21 | 70 | 10.29 |
| 07/10/2026 17:20 | 50 | 10.30 |
| 07/10/2026 17:20 | 12 | 10.30 |
| 07/10/2026 17:20 | 100 | 10.30 |
| 07/10/2026 17:20 | 1 | 10.30 |
| 07/10/2026 17:20 | 40 | 10.30 |
| 07/10/2026 17:20 | 20 | 10.30 |
| 07/10/2026 17:20 | 200 | 10.29 |
| 07/10/2026 17:20 | 100 | 10.29 |
| 07/10/2026 17:20 | 100 | 10.29 |
| 07/10/2026 17:20 | 20 | 10.29 |
| 07/10/2026 17:20 | 60 | 10.29 |
| 07/10/2026 17:20 | 7 | 10.29 |
| 07/10/2026 17:20 | 16 | 10.29 |
| 07/10/2026 17:18 | 100 | 10.30 |
| 07/10/2026 17:18 | 100 | 10.30 |
| 07/10/2026 17:18 | 100 | 10.305 |
| 07/10/2026 17:18 | 1 | 10.305 |
| 07/10/2026 17:17 | 4 | 10.305 |
| 07/10/2026 17:17 | 70 | 10.31 |
| 07/10/2026 17:17 | 100 | 10.31 |
| 07/10/2026 17:17 | 200 | 10.31 |
| 07/10/2026 17:17 | 1 | 10.31 |
| 07/10/2026 17:17 | 70 | 10.31 |
| 07/10/2026 17:17 | 10 | 10.31 |
| 07/10/2026 17:17 | 70 | 10.31 |
| 07/10/2026 17:17 | 5 | 10.31 |
| 07/10/2026 17:16 | 100 | 10.30 |
| 07/10/2026 17:16 | 50 | 10.30 |
| 07/10/2026 17:15 | 17 | 10.30 |
| 07/10/2026 17:14 | 100 | 10.305 |
| 07/10/2026 17:14 | 3 | 10.30 |
| 07/10/2026 17:14 | 50 | 10.30 |
| 07/10/2026 17:14 | 100 | 10.30 |
| 07/10/2026 17:14 | 100 | 10.30 |
| 07/10/2026 17:13 | 100 | 10.29 |
| 07/10/2026 17:13 | 3 | 10.29 |
| 07/10/2026 17:12 | 10 | 10.29 |
| 07/10/2026 17:12 | 4 | 10.29 |
| 07/10/2026 17:12 | 35 | 10.29 |
| 07/10/2026 17:12 | 10 | 10.29 |
| 07/10/2026 17:12 | 10 | 10.29 |
| 07/10/2026 17:12 | 4 | 10.28 |
| 07/10/2026 17:12 | 3 | 10.28 |
| 07/10/2026 17:12 | 2 | 10.28 |
| 07/10/2026 17:12 | 4 | 10.28 |
| 07/10/2026 17:12 | 3 | 10.28 |
| 07/10/2026 17:12 | 3 | 10.28 |
| 07/10/2026 17:12 | 10 | 10.28 |
| 07/10/2026 17:12 | 10 | 10.28 |
| 07/10/2026 17:12 | 100 | 10.28 |
| 07/10/2026 17:12 | 2 | 10.275 |
| 07/10/2026 17:12 | 5 | 10.275 |
| 07/10/2026 17:10 | 3 | 10.29 |
| 07/10/2026 17:10 | 2 | 10.29 |
| 07/10/2026 17:10 | 3 | 10.28 |
| 07/10/2026 17:10 | 50 | 10.28 |
| 07/10/2026 17:08 | 100 | 10.29 |
| 07/10/2026 17:08 | 20 | 10.29 |
| 07/10/2026 17:08 | 10 | 10.29 |
| 07/10/2026 17:08 | 130 | 10.29 |
| 07/10/2026 17:08 | 100 | 10.29 |
| 07/10/2026 17:08 | 4 | 10.295 |
| 07/10/2026 17:07 | 2 | 10.29 |
| 07/10/2026 17:07 | 100 | 10.29 |
| 07/10/2026 17:07 | 10 | 10.28 |
| 07/10/2026 17:07 | 1 | 10.275 |
| 07/10/2026 17:06 | 2 | 10.28 |
| 07/10/2026 17:06 | 3 | 10.28 |
| 07/10/2026 17:06 | 2 | 10.28 |
| 07/10/2026 17:06 | 62 | 10.28 |
| 07/10/2026 17:06 | 100 | 10.28 |
| 07/10/2026 17:06 | 6 | 10.28 |
| 07/10/2026 17:05 | 3 | 10.27 |
| 07/10/2026 17:05 | 171 | 10.26 |
| 07/10/2026 17:04 | 100 | 10.27 |
| 07/10/2026 17:04 | 100 | 10.27 |
| 07/10/2026 17:04 | 36 | 10.27 |
| 07/10/2026 17:04 | 64 | 10.27 |
| 07/10/2026 17:02 | 100 | 10.285 |
| 07/10/2026 17:02 | 8 | 10.285 |
| 07/10/2026 17:02 | 16 | 10.29 |
| 07/10/2026 17:02 | 100 | 10.29 |
| 07/10/2026 17:02 | 200 | 10.30 |
| 07/10/2026 17:01 | 3 | 10.30 |
| 07/10/2026 17:01 | 3 | 10.30 |
| 07/10/2026 17:01 | 100 | 10.30 |
| 07/10/2026 17:01 | 11 | 10.30 |
| 07/10/2026 17:00 | 3 | 10.30 |
| 07/10/2026 17:00 | 100 | 10.305 |
| 07/10/2026 17:00 | 3 | 10.31 |
| 07/10/2026 16:59 | 100 | 10.31 |
| 07/10/2026 16:59 | 16 | 10.31 |
| 07/10/2026 16:59 | 2425 | 10.32 |
| 07/10/2026 16:59 | 25 | 10.32 |
| 07/10/2026 16:59 | 25 | 10.32 |
| 07/10/2026 16:59 | 25 | 10.32 |
| 07/10/2026 16:59 | 25 | 10.32 |
| 07/10/2026 16:59 | 25 | 10.32 |
| 07/10/2026 16:59 | 25 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 25 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 200 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 100 | 10.32 |
| 07/10/2026 16:59 | 122 | 10.32 |
| 07/10/2026 16:59 | 10 | 10.32 |
| 07/10/2026 16:59 | 136 | 10.32 |
| 07/10/2026 16:59 | 22 | 10.32 |
| 07/10/2026 16:59 | 152 | 10.32 |
| 07/10/2026 16:59 | 6 | 10.32 |
| 07/10/2026 16:59 | 16 | 10.32 |
| 07/10/2026 16:59 | 16 | 10.33 |
| 07/10/2026 16:58 | 12 | 10.33 |
| 07/10/2026 16:58 | 5 | 10.33 |
| 07/10/2026 16:58 | 61 | 10.33 |
| 07/10/2026 16:58 | 5 | 10.33 |
| 07/10/2026 16:58 | 400 | 10.33 |
| 07/10/2026 16:58 | 2 | 10.33 |
| 07/10/2026 16:58 | 1 | 10.315 |
| 07/10/2026 16:58 | 1 | 10.315 |
| 07/10/2026 16:57 | 3 | 10.32 |
| 07/10/2026 16:57 | 3 | 10.32 |
| 07/10/2026 16:56 | 3 | 10.32 |
| 07/10/2026 16:56 | 2 | 10.32 |
| 07/10/2026 16:56 | 3 | 10.32 |
| 07/10/2026 16:56 | 10 | 10.32 |
| 07/10/2026 16:56 | 20 | 10.32 |
| 07/10/2026 16:55 | 2 | 10.33 |
| 07/10/2026 16:52 | 15 | 10.34 |
| 07/10/2026 16:52 | 100 | 10.34 |
| 07/10/2026 16:52 | 50 | 10.34 |
| 07/10/2026 16:52 | 171 | 10.33 |
| 07/10/2026 16:50 | 100 | 10.32 |
| 07/10/2026 16:50 | 100 | 10.32 |
| 07/10/2026 16:49 | 99 | 10.34 |
| 07/10/2026 16:49 | 100 | 10.34 |
| 07/10/2026 16:49 | 64 | 10.34 |
| 07/10/2026 16:49 | 36 | 10.34 |
| 07/10/2026 16:49 | 70 | 10.35 |
| 07/10/2026 16:48 | 20 | 10.35 |
| 07/10/2026 16:48 | 20 | 10.34 |
| 07/10/2026 16:48 | 10 | 10.34 |
| 07/10/2026 16:48 | 1 | 10.33 |
| 07/10/2026 16:48 | 1 | 10.33 |
| 07/10/2026 16:48 | 1 | 10.33 |
| 07/10/2026 16:48 | 5 | 10.33 |
| 07/10/2026 16:47 | 20 | 10.33 |
| 07/10/2026 16:47 | 40 | 10.33 |
| 07/10/2026 16:47 | 100 | 10.33 |
| 07/10/2026 16:47 | 100 | 10.33 |
| 07/10/2026 16:47 | 2 | 10.335 |
| 07/10/2026 16:47 | 1 | 10.335 |
| 07/10/2026 16:47 | 100 | 10.35 |
| 07/10/2026 16:46 | 100 | 10.345 |
| 07/10/2026 16:46 | 69 | 10.34 |
| 07/10/2026 16:46 | 31 | 10.34 |
| 07/10/2026 16:46 | 169 | 10.34 |
| 07/10/2026 16:46 | 100 | 10.34 |
| 07/10/2026 16:46 | 100 | 10.34 |
| 07/10/2026 16:46 | 100 | 10.35 |
| 07/10/2026 16:46 | 100 | 10.35 |
| 07/10/2026 16:46 | 200 | 10.35 |
| 07/10/2026 16:46 | 100 | 10.385 |
| 07/10/2026 16:45 | 4 | 10.375 |
| 07/10/2026 16:45 | 2 | 10.36 |
| 07/10/2026 16:45 | 4 | 10.36 |
| 07/10/2026 16:45 | 3 | 10.36 |
| 07/10/2026 16:45 | 11 | 10.36 |
| 07/10/2026 16:45 | 100 | 10.36 |
| 07/10/2026 16:45 | 100 | 10.355 |
| 07/10/2026 16:45 | 100 | 10.355 |
| 07/10/2026 16:45 | 5 | 10.35 |
| 07/10/2026 16:45 | 5 | 10.35 |
| 07/10/2026 16:44 | 100 | 10.34 |
| 07/10/2026 16:44 | 2 | 10.34 |
| 07/10/2026 16:44 | 6 | 10.33 |
| 07/10/2026 16:44 | 5 | 10.33 |
| 07/10/2026 16:44 | 62 | 10.32 |
| 07/10/2026 16:44 | 5 | 10.32 |
| 07/10/2026 16:44 | 5 | 10.32 |
| 07/10/2026 16:44 | 10 | 10.32 |
| 07/10/2026 16:44 | 20 | 10.31 |
| 07/10/2026 16:44 | 100 | 10.31 |
| 07/10/2026 16:43 | 15 | 10.30 |
| 07/10/2026 16:43 | 20 | 10.30 |
| 07/10/2026 16:43 | 5 | 10.29 |
| 07/10/2026 16:43 | 5 | 10.29 |
| 07/10/2026 16:43 | 3 | 10.29 |
| 07/10/2026 16:43 | 5 | 10.29 |
| 07/10/2026 16:43 | 4 | 10.29 |
| 07/10/2026 16:43 | 3 | 10.29 |
| 07/10/2026 16:43 | 14 | 10.29 |
| 07/10/2026 16:41 | 100 | 10.29 |
| 07/10/2026 16:40 | 100 | 10.30 |
| 07/10/2026 16:40 | 100 | 10.29 |
| 07/10/2026 16:40 | 93 | 10.29 |
| 07/10/2026 16:40 | 7 | 10.29 |
| 07/10/2026 16:40 | 100 | 10.29 |
| 07/10/2026 16:40 | 100 | 10.29 |
| 07/10/2026 16:38 | 100 | 10.33 |
| 07/10/2026 16:38 | 100 | 10.33 |
| 07/10/2026 16:38 | 12 | 10.34 |
| 07/10/2026 16:38 | 100 | 10.34 |
| 07/10/2026 16:38 | 44 | 10.34 |
| 07/10/2026 16:38 | 10 | 10.34 |
| 07/10/2026 16:38 | 4 | 10.34 |
| 07/10/2026 16:38 | 6 | 10.34 |
| 07/10/2026 16:38 | 3 | 10.33 |
| 07/10/2026 16:38 | 20 | 10.32 |
| 07/10/2026 16:38 | 1 | 10.315 |
| 07/10/2026 16:38 | 1 | 10.315 |
| 07/10/2026 16:38 | 3 | 10.315 |
| 07/10/2026 16:38 | 3 | 10.315 |
| 07/10/2026 16:37 | 2 | 10.32 |
| 07/10/2026 16:37 | 70 | 10.32 |
| 07/10/2026 16:37 | 100 | 10.32 |
| 07/10/2026 16:37 | 1 | 10.31 |
| 07/10/2026 16:37 | 1 | 10.31 |
| 07/10/2026 16:36 | 27 | 10.31 |
| 07/10/2026 16:36 | 23 | 10.31 |
| 07/10/2026 16:36 | 18 | 10.31 |
| 07/10/2026 16:36 | 5 | 10.31 |
| 07/10/2026 16:36 | 3 | 10.30 |
| 07/10/2026 16:36 | 5 | 10.30 |
| 07/10/2026 16:36 | 100 | 10.30 |
| 07/10/2026 16:36 | 10 | 10.29 |
| 07/10/2026 16:35 | 10 | 10.28 |
| 07/10/2026 16:35 | 11 | 10.28 |
| 07/10/2026 16:35 | 35 | 10.31 |
| 07/10/2026 16:35 | 100 | 10.31 |
| 07/10/2026 16:35 | 100 | 10.32 |
| 07/10/2026 16:33 | 100 | 10.33 |
| 07/10/2026 16:33 | 100 | 10.35 |
| 07/10/2026 16:33 | 6 | 10.34 |
| 07/10/2026 16:33 | 5 | 10.33 |
| 07/10/2026 16:33 | 5 | 10.33 |
| 07/10/2026 16:33 | 5 | 10.32 |
| 07/10/2026 16:33 | 50 | 10.32 |
| 07/10/2026 16:33 | 18 | 10.32 |
| 07/10/2026 16:33 | 300 | 10.31 |
| 07/10/2026 16:33 | 100 | 10.31 |
| 07/10/2026 16:33 | 100 | 10.31 |
| 07/10/2026 16:33 | 100 | 10.31 |
| 07/10/2026 16:33 | 100 | 10.31 |
| 07/10/2026 16:33 | 3 | 10.30 |
| 07/10/2026 16:33 | 100 | 10.30 |
| 07/10/2026 16:33 | 71 | 10.28 |
| 07/10/2026 16:33 | 100 | 10.31 |
| 07/10/2026 16:32 | 14 | 10.31 |
| 07/10/2026 16:32 | 100 | 10.34 |
| 07/10/2026 16:32 | 100 | 10.33 |
| 07/10/2026 16:32 | 100 | 10.35 |
| 07/10/2026 16:32 | 11 | 10.35 |
| 07/10/2026 16:32 | 89 | 10.35 |
| 07/10/2026 16:32 | 100 | 10.36 |
| 07/10/2026 16:32 | 200 | 10.36 |
| 07/10/2026 16:32 | 200 | 10.36 |
| 07/10/2026 16:32 | 4 | 10.38 |
| 07/10/2026 16:32 | 20 | 10.38 |
| 07/10/2026 16:30 | 100 | 10.39 |
| 07/10/2026 16:30 | 3 | 10.39 |
| 07/10/2026 16:30 | 5 | 10.39 |
| 07/10/2026 16:30 | 4 | 10.39 |
| 07/10/2026 16:30 | 100 | 10.39 |
| 07/10/2026 16:29 | 3 | 10.38 |
| 07/10/2026 16:28 | 100 | 10.38 |
| 07/10/2026 16:28 | 95 | 10.38 |
| 07/10/2026 16:28 | 5 | 10.38 |
| 07/10/2026 16:28 | 100 | 10.38 |
| 07/10/2026 16:27 | 4 | 10.38 |
| 07/10/2026 16:27 | 3 | 10.38 |
| 07/10/2026 16:27 | 3 | 10.38 |
| 07/10/2026 16:27 | 10 | 10.38 |
| 07/10/2026 16:27 | 200 | 10.38 |
| 07/10/2026 16:27 | 100 | 10.38 |
| 07/10/2026 16:26 | 100 | 10.395 |
| 07/10/2026 16:26 | 20 | 10.39 |
| 07/10/2026 16:26 | 100 | 10.39 |
| 07/10/2026 16:26 | 5 | 10.39 |
| 07/10/2026 16:26 | 100 | 10.39 |
| 07/10/2026 16:25 | 6 | 10.40 |
| 07/10/2026 16:24 | 100 | 10.42 |
| 07/10/2026 16:23 | 5 | 10.43 |
| 07/10/2026 16:23 | 21 | 10.43 |
| 07/10/2026 16:23 | 3 | 10.44 |
| 07/10/2026 16:23 | 31 | 10.44 |
| 07/10/2026 16:22 | 70 | 10.44 |
| 07/10/2026 16:22 | 4 | 10.45 |
| 07/10/2026 16:21 | 40 | 10.46 |
| 07/10/2026 16:21 | 1 | 10.49 |
| 07/10/2026 16:21 | 17 | 10.49 |
| 07/10/2026 16:21 | 2 | 10.49 |
| 07/10/2026 16:21 | 100 | 10.50 |
| 07/10/2026 16:20 | 6 | 10.50 |
| 07/10/2026 16:20 | 25 | 10.50 |
| 07/10/2026 16:19 | 100 | 10.52 |
| 07/10/2026 16:18 | 100 | 10.53 |
| 07/10/2026 16:18 | 27 | 10.53 |
| 07/10/2026 16:18 | 273 | 10.53 |
| 07/10/2026 16:18 | 100 | 10.54 |
| 07/10/2026 16:18 | 100 | 10.54 |
| 07/10/2026 16:18 | 1 | 10.555 |
| 07/10/2026 16:17 | 4 | 10.53 |
| 07/10/2026 16:17 | 250 | 10.53 |
| 07/10/2026 16:17 | 100 | 10.53 |
| 07/10/2026 16:17 | 20 | 10.53 |
| 07/10/2026 16:16 | 5 | 10.52 |
| 07/10/2026 16:15 | 3 | 10.50 |
| 07/10/2026 16:15 | 70 | 10.50 |
| 07/10/2026 16:15 | 1 | 10.50 |
| 07/10/2026 16:15 | 216 | 10.52 |
| 07/10/2026 16:14 | 84 | 10.52 |
| 07/10/2026 16:14 | 100 | 10.53 |
| 07/10/2026 16:14 | 100 | 10.53 |
| 07/10/2026 16:14 | 16 | 10.54 |
| 07/10/2026 16:13 | 100 | 10.57 |
| 07/10/2026 16:13 | 16 | 10.57 |
| 07/10/2026 16:13 | 100 | 10.57 |
| 07/10/2026 16:13 | 100 | 10.57 |
| 07/10/2026 16:13 | 100 | 10.58 |
| 07/10/2026 16:13 | 100 | 10.58 |
| 07/10/2026 16:12 | 62 | 10.58 |
| 07/10/2026 16:12 | 2 | 10.57 |
| 07/10/2026 16:12 | 2 | 10.57 |
| 07/10/2026 16:12 | 5 | 10.57 |
| 07/10/2026 16:12 | 3 | 10.57 |
| 07/10/2026 16:12 | 4 | 10.57 |
| 07/10/2026 16:12 | 2 | 10.57 |
| 07/10/2026 16:12 | 10 | 10.57 |
| 07/10/2026 16:12 | 1 | 10.57 |
| 07/10/2026 16:12 | 50 | 10.57 |
| 07/10/2026 16:12 | 1 | 10.57 |
| 07/10/2026 16:12 | 9 | 10.56 |
| 07/10/2026 16:12 | 20 | 10.56 |
| 07/10/2026 16:11 | 10 | 10.55 |
| 07/10/2026 16:11 | 50 | 10.55 |
| 07/10/2026 16:11 | 20 | 10.54 |
| 07/10/2026 16:11 | 1 | 10.54 |
| 07/10/2026 16:11 | 20 | 10.54 |
| 07/10/2026 16:11 | 20 | 10.54 |
| 07/10/2026 16:11 | 140 | 10.535 |
| 07/10/2026 16:11 | 20 | 10.535 |
| 07/10/2026 16:11 | 20 | 10.535 |
| 07/10/2026 16:11 | 20 | 10.535 |
| 07/10/2026 16:11 | 100 | 10.54 |
| 07/10/2026 16:11 | 201 | 10.54 |
| 07/10/2026 16:11 | 257 | 10.54 |
| 07/10/2026 16:11 | 1 | 10.54 |
| 07/10/2026 16:11 | 100 | 10.54 |
| 07/10/2026 16:11 | 100 | 10.54 |
| 07/10/2026 16:10 | 100 | 10.545 |
| 07/10/2026 16:10 | 100 | 10.55 |
| 07/10/2026 16:10 | 100 | 10.55 |
| 07/10/2026 16:10 | 100 | 10.555 |
| 07/10/2026 16:09 | 8 | 10.56 |
| 07/10/2026 16:09 | 1 | 10.56 |
| 07/10/2026 16:09 | 1 | 10.56 |
| 07/10/2026 16:09 | 1 | 10.56 |
| 07/10/2026 16:09 | 1 | 10.56 |
| 07/10/2026 16:09 | 100 | 10.56 |
| 07/10/2026 16:09 | 4 | 10.56 |
| 07/10/2026 16:09 | 3 | 10.56 |
| 07/10/2026 16:09 | 2 | 10.56 |
| 07/10/2026 16:09 | 4 | 10.56 |
| 07/10/2026 16:09 | 2 | 10.56 |
| 07/10/2026 16:06 | 100 | 10.58 |
| 07/10/2026 16:06 | 112 | 10.58 |
| 07/10/2026 16:06 | 100 | 10.58 |
| 07/10/2026 16:06 | 100 | 10.58 |
| 07/10/2026 16:06 | 2 | 10.58 |
| 07/10/2026 16:06 | 8 | 10.58 |
| 07/10/2026 16:06 | 10 | 10.58 |
| 07/10/2026 16:06 | 100 | 10.58 |
| 07/10/2026 16:06 | 200 | 10.58 |
| 07/10/2026 16:06 | 100 | 10.58 |
| 07/10/2026 16:06 | 100 | 10.60 |
| 07/10/2026 16:06 | 500 | 10.60 |
| 07/10/2026 16:06 | 100 | 10.60 |
| 07/10/2026 16:06 | 500 | 10.60 |
| 07/10/2026 16:06 | 100 | 10.59 |
| 07/10/2026 16:06 | 2 | 10.59 |
| 07/10/2026 16:06 | 3 | 10.59 |
| 07/10/2026 16:06 | 8 | 10.59 |
| 07/10/2026 16:06 | 4 | 10.58 |
| 07/10/2026 16:06 | 20 | 10.58 |
| 07/10/2026 16:05 | 2 | 10.57 |
| 07/10/2026 16:05 | 300 | 10.57 |
| 07/10/2026 16:04 | 2 | 10.55 |
| 07/10/2026 16:04 | 100 | 10.55 |
| 07/10/2026 16:04 | 100 | 10.55 |
| 07/10/2026 16:04 | 3 | 10.54 |
| 07/10/2026 16:04 | 5 | 10.54 |
| 07/10/2026 16:04 | 2 | 10.53 |
| 07/10/2026 16:04 | 199 | 10.53 |
| 07/10/2026 16:03 | 1 | 10.53 |
| 07/10/2026 16:03 | 100 | 10.52 |
| 07/10/2026 16:03 | 3 | 10.50 |
| 07/10/2026 16:03 | 70 | 10.50 |
| 07/10/2026 16:02 | 100 | 10.51 |
| 07/10/2026 16:02 | 100 | 10.51 |
| 07/10/2026 16:02 | 27 | 10.51 |
| 07/10/2026 16:02 | 27 | 10.52 |
| 07/10/2026 16:02 | 36 | 10.52 |
| 07/10/2026 16:02 | 37 | 10.52 |
| 07/10/2026 16:02 | 100 | 10.52 |
| 07/10/2026 16:02 | 100 | 10.51 |
| 07/10/2026 16:01 | 4 | 10.52 |
| 07/10/2026 16:01 | 85 | 10.52 |
| 07/10/2026 16:01 | 100 | 10.50 |
| 07/10/2026 16:01 | 6 | 10.50 |
| 07/10/2026 16:01 | 3 | 10.50 |
| 07/10/2026 16:01 | 12 | 10.50 |
| 07/10/2026 16:01 | 300 | 10.50 |
| 07/10/2026 16:01 | 588 | 10.49 |
| 07/10/2026 16:01 | 100 | 10.49 |
| 07/10/2026 16:00 | 9 | 10.48 |
| 07/10/2026 16:00 | 100 | 10.51 |
| 07/10/2026 15:59 | 100 | 10.54 |
| 07/10/2026 15:58 | 3 | 10.54 |
| 07/10/2026 15:58 | 3 | 10.54 |
| 07/10/2026 15:58 | 85 | 10.54 |
| 07/10/2026 15:58 | 100 | 10.53 |
| 07/10/2026 15:58 | 100 | 10.53 |
| 07/10/2026 15:58 | 48 | 10.53 |
| 07/10/2026 15:58 | 52 | 10.53 |
| 07/10/2026 15:58 | 100 | 10.54 |
| 07/10/2026 15:58 | 100 | 10.54 |
| 07/10/2026 15:57 | 100 | 10.555 |
| 07/10/2026 15:55 | 100 | 10.555 |
| 07/10/2026 15:54 | 100 | 10.56 |
| 07/10/2026 15:54 | 100 | 10.56 |
| 07/10/2026 15:54 | 100 | 10.56 |
| 07/10/2026 15:54 | 70 | 10.57 |
| 07/10/2026 15:53 | 95 | 10.59 |
| 07/10/2026 15:53 | 5 | 10.59 |
| 07/10/2026 15:53 | 100 | 10.59 |
| 07/10/2026 15:53 | 5 | 10.59 |
| 07/10/2026 15:53 | 100 | 10.60 |
| 07/10/2026 15:53 | 1 | 10.60 |
| 07/10/2026 15:53 | 100 | 10.60 |
| 07/10/2026 15:53 | 5 | 10.61 |
| 07/10/2026 15:53 | 100 | 10.61 |
| 07/10/2026 15:52 | 7 | 10.59 |
| 07/10/2026 15:52 | 6 | 10.58 |
| 07/10/2026 15:52 | 67 | 10.57 |
| 07/10/2026 15:52 | 2 | 10.57 |
| 07/10/2026 15:52 | 6 | 10.57 |
| 07/10/2026 15:52 | 6 | 10.57 |
| 07/10/2026 15:51 | 5 | 10.56 |
| 07/10/2026 15:51 | 6 | 10.56 |
| 07/10/2026 15:51 | 270 | 10.56 |
| 07/10/2026 15:51 | 15 | 10.55 |
| 07/10/2026 15:51 | 9 | 10.54 |
| 07/10/2026 15:51 | 100 | 10.54 |
| 07/10/2026 15:51 | 20 | 10.53 |
| 07/10/2026 15:50 | 1 | 10.525 |
| 07/10/2026 15:50 | 14 | 10.53 |
| 07/10/2026 15:50 | 100 | 10.52 |
| 07/10/2026 15:50 | 100 | 10.52 |
| 07/10/2026 15:50 | 100 | 10.52 |
| 07/10/2026 15:49 | 1 | 10.53 |
| 07/10/2026 15:49 | 100 | 10.54 |
| 07/10/2026 15:49 | 100 | 10.54 |
| 07/10/2026 15:49 | 100 | 10.54 |
| 07/10/2026 15:48 | 100 | 10.54 |
| 07/10/2026 15:48 | 6 | 10.54 |
| 07/10/2026 15:48 | 4 | 10.54 |
| 07/10/2026 15:48 | 5 | 10.54 |
| 07/10/2026 15:48 | 6 | 10.54 |
| 07/10/2026 15:48 | 100 | 10.54 |
| 07/10/2026 15:48 | 85 | 10.54 |
| 07/10/2026 15:48 | 5 | 10.54 |
| 07/10/2026 15:47 | 100 | 10.555 |
| 07/10/2026 15:47 | 100 | 10.555 |
| 07/10/2026 15:47 | 100 | 10.56 |
| 07/10/2026 15:47 | 12 | 10.56 |
| 07/10/2026 15:46 | 100 | 10.57 |
| 07/10/2026 15:45 | 200 | 10.59 |
| 07/10/2026 15:45 | 1 | 10.59 |
| 07/10/2026 15:45 | 100 | 10.595 |
| 07/10/2026 15:45 | 42 | 10.60 |
| 07/10/2026 15:45 | 4 | 10.60 |
| 07/10/2026 15:45 | 4 | 10.60 |
| 07/10/2026 15:45 | 91 | 10.60 |
| 07/10/2026 15:45 | 100 | 10.60 |
| 07/10/2026 15:45 | 21 | 10.60 |
| 07/10/2026 15:45 | 4 | 10.60 |
| 07/10/2026 15:45 | 94 | 10.60 |
| 07/10/2026 15:45 | 85 | 10.58 |
| 07/10/2026 15:45 | 1 | 10.565 |
| 07/10/2026 15:45 | 75 | 10.565 |
| 07/10/2026 15:45 | 25 | 10.565 |
| 07/10/2026 15:45 | 100 | 10.565 |
| 07/10/2026 15:45 | 100 | 10.565 |
| 07/10/2026 15:45 | 100 | 10.58 |
| 07/10/2026 15:45 | 100 | 10.58 |
| 07/10/2026 15:43 | 35 | 10.61 |
| 07/10/2026 15:43 | 63 | 10.61 |
| 07/10/2026 15:43 | 2 | 10.61 |
| 07/10/2026 15:42 | 100 | 10.60 |
| 07/10/2026 15:42 | 133 | 10.63 |
| 07/10/2026 15:42 | 53 | 10.63 |
| 07/10/2026 15:42 | 200 | 10.63 |
| 07/10/2026 15:42 | 3 | 10.62 |
| 07/10/2026 15:42 | 200 | 10.62 |
| 07/10/2026 15:42 | 5 | 10.62 |
| 07/10/2026 15:42 | 100 | 10.62 |
| 07/10/2026 15:42 | 100 | 10.60 |
| 07/10/2026 15:42 | 100 | 10.60 |
| 07/10/2026 15:42 | 100 | 10.60 |
| 07/10/2026 15:42 | 10 | 10.60 |
| 07/10/2026 15:42 | 100 | 10.61 |
| 07/10/2026 15:41 | 700 | 10.61 |
| 07/10/2026 15:41 | 100 | 10.61 |
| 07/10/2026 15:41 | 200 | 10.61 |
| 07/10/2026 15:41 | 100 | 10.61 |
| 07/10/2026 15:41 | 85 | 10.61 |
| 07/10/2026 15:40 | 12 | 10.59 |
| 07/10/2026 15:40 | 100 | 10.63 |
| 07/10/2026 15:40 | 20 | 10.61 |
| 07/10/2026 15:40 | 25 | 10.59 |
| 07/10/2026 15:40 | 71 | 10.59 |
| 07/10/2026 15:40 | 4 | 10.60 |
| 07/10/2026 15:40 | 91 | 10.59 |
| 07/10/2026 15:40 | 43 | 10.59 |
| 07/10/2026 15:40 | 89 | 10.59 |
| 07/10/2026 15:40 | 100 | 10.61 |
| 07/10/2026 15:40 | 25 | 10.61 |
| 07/10/2026 15:40 | 100 | 10.61 |
| 07/10/2026 15:40 | 25 | 10.62 |
| 07/10/2026 15:40 | 25 | 10.62 |
| 07/10/2026 15:40 | 100 | 10.62 |
| 07/10/2026 15:40 | 100 | 10.62 |
| 07/10/2026 15:40 | 100 | 10.62 |
| 07/10/2026 15:40 | 25 | 10.62 |
| 07/10/2026 15:40 | 100 | 10.62 |
| 07/10/2026 15:40 | 100 | 10.62 |
| 07/10/2026 15:40 | 100 | 10.62 |
| 07/10/2026 15:40 | 100 | 10.62 |
| 07/10/2026 15:40 | 100 | 10.62 |
| 07/10/2026 15:40 | 100 | 10.62 |
| 07/10/2026 15:40 | 100 | 10.62 |
| 07/10/2026 15:40 | 100 | 10.62 |
| 07/10/2026 15:40 | 100 | 10.62 |
| 07/10/2026 15:40 | 700 | 10.63 |
| 07/10/2026 15:40 | 200 | 10.635 |
| 07/10/2026 15:39 | 2 | 10.645 |
| 07/10/2026 15:39 | 100 | 10.645 |
| 07/10/2026 15:39 | 100 | 10.64 |
| 07/10/2026 15:39 | 300 | 10.63 |
| 07/10/2026 15:39 | 100 | 10.62 |
| 07/10/2026 15:39 | 25 | 10.61 |
| 07/10/2026 15:38 | 10 | 10.62 |
| 07/10/2026 15:38 | 90 | 10.62 |
| 07/10/2026 15:38 | 10 | 10.62 |
| 07/10/2026 15:38 | 200 | 10.65 |
| 07/10/2026 15:37 | 22 | 10.66 |
| 07/10/2026 15:37 | 1 | 10.66 |
| 07/10/2026 15:36 | 100 | 10.66 |
| 07/10/2026 15:36 | 100 | 10.66 |
| 07/10/2026 15:36 | 4 | 10.66 |
| 07/10/2026 15:36 | 96 | 10.66 |
| 07/10/2026 15:36 | 100 | 10.67 |
| 07/10/2026 15:36 | 100 | 10.67 |
| 07/10/2026 15:36 | 100 | 10.675 |
| 07/10/2026 15:36 | 100 | 10.675 |
| 07/10/2026 15:36 | 15 | 10.67 |
| 07/10/2026 15:36 | 6 | 10.67 |
| 07/10/2026 15:36 | 83 | 10.66 |
| 07/10/2026 15:36 | 65 | 10.66 |
| 07/10/2026 15:36 | 100 | 10.65 |
| 07/10/2026 15:36 | 11 | 10.65 |
| 07/10/2026 15:36 | 89 | 10.65 |
| 07/10/2026 15:35 | 100 | 10.64 |
| 07/10/2026 15:35 | 48 | 10.66 |
| 07/10/2026 15:35 | 48 | 10.66 |
| 07/10/2026 15:35 | 52 | 10.66 |
| 07/10/2026 15:35 | 48 | 10.66 |
| 07/10/2026 15:35 | 71 | 10.635 |
| 07/10/2026 15:35 | 100 | 10.635 |
| 07/10/2026 15:34 | 10 | 10.64 |
| 07/10/2026 15:34 | 6 | 10.65 |
| 07/10/2026 15:34 | 1 | 10.64 |
| 07/10/2026 15:34 | 90 | 10.64 |
| 07/10/2026 15:34 | 100 | 10.64 |
| 07/10/2026 15:34 | 49 | 10.64 |
| 07/10/2026 15:33 | 100 | 10.65 |
| 07/10/2026 15:33 | 51 | 10.64 |
| 07/10/2026 15:33 | 81 | 10.66 |
| 07/10/2026 15:33 | 19 | 10.66 |
| 07/10/2026 15:33 | 100 | 10.66 |
| 07/10/2026 15:33 | 80 | 10.66 |
| 07/10/2026 15:33 | 20 | 10.66 |
| 07/10/2026 15:32 | 100 | 10.67 |
| 07/10/2026 15:32 | 100 | 10.67 |
| 07/10/2026 15:32 | 91 | 10.67 |
| 07/10/2026 15:31 | 1 | 10.68 |
| 07/10/2026 15:31 | 96 | 10.68 |
| 07/10/2026 15:31 | 300 | 10.68 |
| 07/10/2026 15:31 | 497 | 10.68 |
| 07/10/2026 15:31 | 7 | 10.65 |
| 07/10/2026 15:31 | 37 | 10.65 |
| 07/10/2026 15:31 | 74 | 10.66 |
| 07/10/2026 15:31 | 26 | 10.66 |
| 07/10/2026 15:31 | 63 | 10.66 |
| 07/10/2026 15:31 | 37 | 10.66 |
| 07/10/2026 15:31 | 100 | 10.66 |
| 07/10/2026 15:31 | 100 | 10.66 |
| 07/10/2026 15:31 | 10 | 10.67 |
| 07/10/2026 15:30 | 198 | 10.69 |
| 07/10/2026 15:30 | 200 | 10.74 |
| 07/10/2026 15:30 | 100 | 10.74 |
| 07/10/2026 15:30 | 150 | 10.75 |
| 07/10/2026 15:30 | 150 | 10.75 |
| 07/10/2026 15:30 | 2 | 10.75 |
| 07/10/2026 15:30 | 74 | 10.75 |
| 07/10/2026 15:30 | 76 | 10.75 |
| 07/10/2026 15:30 | 24 | 10.75 |
| 07/10/2026 15:30 | 100 | 10.75 |
| 07/10/2026 15:30 | 5 | 10.82 |
| 07/10/2026 15:30 | 100 | 10.82 |
| 07/10/2026 15:30 | 50 | 10.81 |
| 07/10/2026 15:30 | 100 | 10.80 |
| 07/10/2026 15:30 | 4 | 10.79 |
| 07/10/2026 15:30 | 1000 | 10.80 |
| 07/10/2026 15:30 | 25 | 10.80 |
| 07/10/2026 15:30 | 21 | 10.79 |
| 07/10/2026 15:30 | 6 | 10.77 |
| 07/10/2026 15:30 | 14 | 10.77 |
| 07/10/2026 15:30 | 1479 | 10.75 |
| 07/10/2026 15:30 | 9094 | 10.75 |
| 07/10/2026 15:30 | 105 | 10.75 |
| 07/10/2026 15:30 | 10 | 10.75 |
| 07/10/2026 15:30 | 9488 | 10.74 |
| 07/10/2026 15:30 | 4016 | 10.74 |
| 07/10/2026 15:30 | 1042 | 10.74 |
| 07/10/2026 15:30 | 30875 | 10.73 |
| 07/10/2026 15:30 | 30875 | 10.73 |