Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
23:05:00
|
Geld
22.10.2026 -
22:00:00
|
Geld Volumen |
Brief
22.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.23
+0.13
(
+0.77% )
|
17.21
|
4'300 |
17.22
|
14'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 255214 | 17.23 |
| 10/22/2026 21:59 | 8 | 17.215 |
| 10/22/2026 21:59 | 100 | 17.215 |
| 10/22/2026 21:59 | 100 | 17.22 |
| 10/22/2026 21:59 | 37 | 17.22 |
| 10/22/2026 21:59 | 163 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.22 |
| 10/22/2026 21:59 | 92 | 17.22 |
| 10/22/2026 21:59 | 8 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.21 |
| 10/22/2026 21:59 | 700 | 17.21 |
| 10/22/2026 21:59 | 86 | 17.215 |
| 10/22/2026 21:59 | 100 | 17.215 |
| 10/22/2026 21:59 | 3 | 17.215 |
| 10/22/2026 21:59 | 3 | 17.21 |
| 10/22/2026 21:59 | 500 | 17.21 |
| 10/22/2026 21:59 | 113 | 17.21 |
| 10/22/2026 21:59 | 600 | 17.22 |
| 10/22/2026 21:59 | 18 | 17.22 |
| 10/22/2026 21:59 | 61 | 17.22 |
| 10/22/2026 21:59 | 1 | 17.22 |
| 10/22/2026 21:59 | 18 | 17.22 |
| 10/22/2026 21:59 | 33 | 17.22 |
| 10/22/2026 21:59 | 50 | 17.225 |
| 10/22/2026 21:59 | 1 | 17.225 |
| 10/22/2026 21:59 | 1 | 17.225 |
| 10/22/2026 21:59 | 3 | 17.225 |
| 10/22/2026 21:59 | 200 | 17.225 |
| 10/22/2026 21:59 | 1 | 17.225 |
| 10/22/2026 21:59 | 1 | 17.225 |
| 10/22/2026 21:59 | 50 | 17.225 |
| 10/22/2026 21:59 | 2 | 17.225 |
| 10/22/2026 21:59 | 700 | 17.22 |
| 10/22/2026 21:59 | 80 | 17.22 |
| 10/22/2026 21:59 | 64 | 17.22 |
| 10/22/2026 21:59 | 93 | 17.22 |
| 10/22/2026 21:59 | 7 | 17.22 |
| 10/22/2026 21:59 | 500 | 17.22 |
| 10/22/2026 21:59 | 54 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.22 |
| 10/22/2026 21:59 | 200 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.22 |
| 10/22/2026 21:59 | 108 | 17.22 |
| 10/22/2026 21:59 | 4 | 17.23 |
| 10/22/2026 21:59 | 96 | 17.23 |
| 10/22/2026 21:59 | 100 | 17.23 |
| 10/22/2026 21:59 | 100 | 17.225 |
| 10/22/2026 21:59 | 3 | 17.23 |
| 10/22/2026 21:59 | 1 | 17.23 |
| 10/22/2026 21:59 | 200 | 17.23 |
| 10/22/2026 21:59 | 25 | 17.23 |
| 10/22/2026 21:59 | 200 | 17.23 |
| 10/22/2026 21:59 | 200 | 17.23 |
| 10/22/2026 21:59 | 100 | 17.23 |
| 10/22/2026 21:59 | 500 | 17.23 |
| 10/22/2026 21:59 | 80 | 17.23 |
| 10/22/2026 21:59 | 200 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.22 |
| 10/22/2026 21:59 | 200 | 17.215 |
| 10/22/2026 21:59 | 100 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.22 |
| 10/22/2026 21:59 | 200 | 17.22 |
| 10/22/2026 21:59 | 72 | 17.22 |
| 10/22/2026 21:59 | 87 | 17.22 |
| 10/22/2026 21:59 | 10 | 17.22 |
| 10/22/2026 21:59 | 46 | 17.22 |
| 10/22/2026 21:59 | 300 | 17.22 |
| 10/22/2026 21:59 | 10 | 17.22 |
| 10/22/2026 21:59 | 114 | 17.22 |
| 10/22/2026 21:59 | 111 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.22 |
| 10/22/2026 21:59 | 158 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.23 |
| 10/22/2026 21:59 | 100 | 17.23 |
| 10/22/2026 21:59 | 1 | 17.23 |
| 10/22/2026 21:59 | 1 | 17.23 |
| 10/22/2026 21:59 | 62 | 17.22 |
| 10/22/2026 21:59 | 300 | 17.22 |
| 10/22/2026 21:59 | 52 | 17.22 |
| 10/22/2026 21:59 | 6 | 17.22 |
| 10/22/2026 21:59 | 400 | 17.22 |
| 10/22/2026 21:59 | 1 | 17.22 |
| 10/22/2026 21:59 | 3 | 17.22 |
| 10/22/2026 21:59 | 600 | 17.22 |
| 10/22/2026 21:59 | 200 | 17.22 |
| 10/22/2026 21:59 | 18 | 17.22 |
| 10/22/2026 21:59 | 100 | 17.21 |
| 10/22/2026 21:59 | 100 | 17.21 |
| 10/22/2026 21:59 | 27 | 17.21 |
| 10/22/2026 21:59 | 100 | 17.21 |
| 10/22/2026 21:59 | 44 | 17.21 |
| 10/22/2026 21:59 | 46 | 17.21 |
| 10/22/2026 21:59 | 5 | 17.21 |
| 10/22/2026 21:59 | 200 | 17.21 |
| 10/22/2026 21:59 | 49 | 17.21 |
| 10/22/2026 21:59 | 53 | 17.21 |
| 10/22/2026 21:59 | 300 | 17.21 |
| 10/22/2026 21:59 | 2 | 17.21 |
| 10/22/2026 21:59 | 100 | 17.21 |
| 10/22/2026 21:59 | 100 | 17.21 |
| 10/22/2026 21:59 | 65 | 17.21 |
| 10/22/2026 21:59 | 700 | 17.21 |
| 10/22/2026 21:59 | 50 | 17.21 |
| 10/22/2026 21:59 | 200 | 17.21 |
| 10/22/2026 21:59 | 100 | 17.20 |
| 10/22/2026 21:59 | 200 | 17.20 |
| 10/22/2026 21:59 | 200 | 17.20 |
| 10/22/2026 21:59 | 200 | 17.20 |
| 10/22/2026 21:59 | 120 | 17.20 |
| 10/22/2026 21:59 | 3 | 17.20 |
| 10/22/2026 21:59 | 71 | 17.20 |
| 10/22/2026 21:59 | 13 | 17.20 |
| 10/22/2026 21:59 | 14 | 17.20 |
| 10/22/2026 21:59 | 326 | 17.20 |
| 10/22/2026 21:59 | 363 | 17.20 |
| 10/22/2026 21:59 | 89 | 17.20 |
| 10/22/2026 21:59 | 16 | 17.20 |
| 10/22/2026 21:59 | 93 | 17.20 |
| 10/22/2026 21:59 | 7 | 17.20 |
| 10/22/2026 21:59 | 100 | 17.20 |
| 10/22/2026 21:59 | 100 | 17.20 |
| 10/22/2026 21:59 | 200 | 17.20 |
| 10/22/2026 21:59 | 289 | 17.20 |
| 10/22/2026 21:59 | 200 | 17.20 |
| 10/22/2026 21:59 | 100 | 17.20 |
| 10/22/2026 21:59 | 100 | 17.20 |
| 10/22/2026 21:59 | 84 | 17.20 |
| 10/22/2026 21:59 | 1 | 17.20 |
| 10/22/2026 21:59 | 1 | 17.20 |
| 10/22/2026 21:59 | 43 | 17.20 |
| 10/22/2026 21:59 | 80 | 17.20 |
| 10/22/2026 21:59 | 3 | 17.20 |
| 10/22/2026 21:59 | 83 | 17.20 |
| 10/22/2026 21:59 | 60 | 17.20 |
| 10/22/2026 21:59 | 200 | 17.20 |
| 10/22/2026 21:59 | 81 | 17.20 |
| 10/22/2026 21:59 | 2 | 17.20 |
| 10/22/2026 21:59 | 2 | 17.20 |
| 10/22/2026 21:59 | 200 | 17.20 |
| 10/22/2026 21:59 | 116 | 17.20 |
| 10/22/2026 21:59 | 4 | 17.20 |
| 10/22/2026 21:59 | 53 | 17.20 |
| 10/22/2026 21:59 | 45 | 17.20 |
| 10/22/2026 21:59 | 27 | 17.20 |
| 10/22/2026 21:59 | 88 | 17.20 |
| 10/22/2026 21:59 | 355 | 17.20 |
| 10/22/2026 21:59 | 11 | 17.21 |
| 10/22/2026 21:59 | 73 | 17.21 |
| 10/22/2026 21:59 | 100 | 17.21 |
| 10/22/2026 21:59 | 300 | 17.21 |
| 10/22/2026 21:59 | 200 | 17.20 |
| 10/22/2026 21:59 | 200 | 17.20 |
| 10/22/2026 21:59 | 213 | 17.20 |
| 10/22/2026 21:59 | 100 | 17.20 |
| 10/22/2026 21:59 | 200 | 17.20 |
| 10/22/2026 21:59 | 100 | 17.20 |
| 10/22/2026 21:59 | 300 | 17.20 |
| 10/22/2026 21:59 | 300 | 17.20 |
| 10/22/2026 21:59 | 51 | 17.20 |
| 10/22/2026 21:59 | 500 | 17.20 |
| 10/22/2026 21:59 | 64 | 17.20 |
| 10/22/2026 21:59 | 100 | 17.20 |
| 10/22/2026 21:59 | 3 | 17.20 |
| 10/22/2026 21:59 | 49 | 17.20 |
| 10/22/2026 21:59 | 47 | 17.20 |
| 10/22/2026 21:59 | 100 | 17.20 |
| 10/22/2026 21:59 | 127 | 17.20 |
| 10/22/2026 21:59 | 15 | 17.20 |
| 10/22/2026 21:59 | 1 | 17.20 |
| 10/22/2026 21:59 | 1000 | 17.20 |
| 10/22/2026 21:59 | 100 | 17.20 |
| 10/22/2026 21:58 | 100 | 17.19 |
| 10/22/2026 21:58 | 104 | 17.19 |
| 10/22/2026 21:58 | 4 | 17.19 |
| 10/22/2026 21:58 | 34 | 17.19 |
| 10/22/2026 21:58 | 46 | 17.19 |
| 10/22/2026 21:58 | 100 | 17.19 |
| 10/22/2026 21:58 | 7 | 17.19 |
| 10/22/2026 21:58 | 8 | 17.19 |
| 10/22/2026 21:58 | 100 | 17.19 |
| 10/22/2026 21:58 | 100 | 17.19 |
| 10/22/2026 21:58 | 2 | 17.19 |
| 10/22/2026 21:58 | 100 | 17.19 |
| 10/22/2026 21:58 | 96 | 17.19 |
| 10/22/2026 21:58 | 20 | 17.20 |
| 10/22/2026 21:58 | 20 | 17.20 |
| 10/22/2026 21:58 | 2 | 17.20 |
| 10/22/2026 21:58 | 1000 | 17.20 |
| 10/22/2026 21:58 | 80 | 17.20 |
| 10/22/2026 21:58 | 16 | 17.20 |
| 10/22/2026 21:58 | 12 | 17.20 |
| 10/22/2026 21:58 | 100 | 17.20 |
| 10/22/2026 21:58 | 34 | 17.20 |
| 10/22/2026 21:58 | 15 | 17.20 |
| 10/22/2026 21:58 | 100 | 17.20 |
| 10/22/2026 21:58 | 169 | 17.20 |
| 10/22/2026 21:58 | 100 | 17.20 |
| 10/22/2026 21:58 | 1 | 17.20 |
| 10/22/2026 21:58 | 17 | 17.20 |
| 10/22/2026 21:58 | 3 | 17.20 |
| 10/22/2026 21:58 | 30 | 17.20 |
| 10/22/2026 21:58 | 100 | 17.20 |
| 10/22/2026 21:58 | 600 | 17.20 |
| 10/22/2026 21:58 | 300 | 17.20 |
| 10/22/2026 21:58 | 97 | 17.20 |
| 10/22/2026 21:58 | 2 | 17.20 |
| 10/22/2026 21:58 | 1 | 17.20 |
| 10/22/2026 21:58 | 17 | 17.20 |
| 10/22/2026 21:58 | 100 | 17.20 |
| 10/22/2026 21:58 | 50 | 17.20 |
| 10/22/2026 21:58 | 500 | 17.20 |
| 10/22/2026 21:58 | 10 | 17.20 |
| 10/22/2026 21:58 | 17 | 17.20 |
| 10/22/2026 21:58 | 96 | 17.20 |
| 10/22/2026 21:58 | 200 | 17.20 |
| 10/22/2026 21:58 | 30 | 17.20 |
| 10/22/2026 21:58 | 72 | 17.20 |
| 10/22/2026 21:58 | 159 | 17.195 |
| 10/22/2026 21:58 | 124 | 17.19 |
| 10/22/2026 21:58 | 200 | 17.19 |
| 10/22/2026 21:58 | 90 | 17.19 |
| 10/22/2026 21:58 | 47 | 17.19 |
| 10/22/2026 21:58 | 49 | 17.19 |
| 10/22/2026 21:58 | 1 | 17.19 |
| 10/22/2026 21:58 | 10 | 17.19 |
| 10/22/2026 21:58 | 47 | 17.19 |
| 10/22/2026 21:58 | 37 | 17.19 |
| 10/22/2026 21:58 | 100 | 17.19 |
| 10/22/2026 21:58 | 1369 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 288 | 17.18 |
| 10/22/2026 21:58 | 212 | 17.18 |
| 10/22/2026 21:58 | 431 | 17.18 |
| 10/22/2026 21:58 | 60 | 17.18 |
| 10/22/2026 21:58 | 500 | 17.18 |
| 10/22/2026 21:58 | 500 | 17.18 |
| 10/22/2026 21:58 | 10 | 17.18 |
| 10/22/2026 21:58 | 17 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 10 | 17.18 |
| 10/22/2026 21:58 | 689 | 17.18 |
| 10/22/2026 21:58 | 311 | 17.18 |
| 10/22/2026 21:58 | 25 | 17.18 |
| 10/22/2026 21:58 | 30 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 25 | 17.18 |
| 10/22/2026 21:58 | 500 | 17.18 |
| 10/22/2026 21:58 | 141 | 17.18 |
| 10/22/2026 21:58 | 6 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 72 | 17.18 |
| 10/22/2026 21:58 | 17 | 17.18 |
| 10/22/2026 21:58 | 400 | 17.18 |
| 10/22/2026 21:58 | 17 | 17.18 |
| 10/22/2026 21:58 | 3 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 95 | 17.18 |
| 10/22/2026 21:58 | 105 | 17.18 |
| 10/22/2026 21:58 | 20 | 17.18 |
| 10/22/2026 21:58 | 75 | 17.18 |
| 10/22/2026 21:58 | 5 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 62 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 20 | 17.18 |
| 10/22/2026 21:58 | 200 | 17.18 |
| 10/22/2026 21:58 | 200 | 17.18 |
| 10/22/2026 21:58 | 30 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 21 | 17.18 |
| 10/22/2026 21:58 | 34 | 17.18 |
| 10/22/2026 21:58 | 16 | 17.18 |
| 10/22/2026 21:58 | 5 | 17.18 |
| 10/22/2026 21:58 | 4 | 17.18 |
| 10/22/2026 21:58 | 3 | 17.18 |
| 10/22/2026 21:58 | 2 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.18 |
| 10/22/2026 21:58 | 200 | 17.18 |
| 10/22/2026 21:58 | 32 | 17.18 |
| 10/22/2026 21:58 | 100 | 17.185 |
| 10/22/2026 21:57 | 33 | 17.19 |
| 10/22/2026 21:57 | 200 | 17.19 |
| 10/22/2026 21:57 | 600 | 17.19 |
| 10/22/2026 21:57 | 12 | 17.19 |
| 10/22/2026 21:57 | 100 | 17.19 |
| 10/22/2026 21:57 | 300 | 17.19 |
| 10/22/2026 21:57 | 3 | 17.19 |
| 10/22/2026 21:57 | 96 | 17.19 |
| 10/22/2026 21:57 | 4 | 17.19 |
| 10/22/2026 21:57 | 2 | 17.19 |
| 10/22/2026 21:57 | 17 | 17.19 |
| 10/22/2026 21:57 | 80 | 17.19 |
| 10/22/2026 21:57 | 100 | 17.19 |
| 10/22/2026 21:57 | 4 | 17.19 |
| 10/22/2026 21:57 | 5 | 17.19 |
| 10/22/2026 21:57 | 2 | 17.19 |
| 10/22/2026 21:57 | 34 | 17.19 |
| 10/22/2026 21:57 | 35 | 17.19 |
| 10/22/2026 21:57 | 300 | 17.195 |
| 10/22/2026 21:57 | 100 | 17.19 |
| 10/22/2026 21:57 | 100 | 17.19 |
| 10/22/2026 21:57 | 100 | 17.19 |
| 10/22/2026 21:57 | 27 | 17.19 |
| 10/22/2026 21:57 | 1200 | 17.18 |
| 10/22/2026 21:57 | 80 | 17.18 |
| 10/22/2026 21:57 | 17 | 17.18 |
| 10/22/2026 21:57 | 100 | 17.18 |
| 10/22/2026 21:57 | 17 | 17.18 |
| 10/22/2026 21:57 | 3 | 17.18 |
| 10/22/2026 21:57 | 10 | 17.18 |
| 10/22/2026 21:57 | 17 | 17.18 |
| 10/22/2026 21:57 | 10 | 17.18 |
| 10/22/2026 21:57 | 100 | 17.18 |
| 10/22/2026 21:56 | 70 | 17.17 |
| 10/22/2026 21:56 | 27 | 17.17 |
| 10/22/2026 21:56 | 100 | 17.18 |
| 10/22/2026 21:56 | 100 | 17.18 |
| 10/22/2026 21:56 | 3 | 17.18 |
| 10/22/2026 21:56 | 100 | 17.18 |
| 10/22/2026 21:56 | 2 | 17.18 |
| 10/22/2026 21:56 | 8 | 17.18 |
| 10/22/2026 21:56 | 100 | 17.18 |
| 10/22/2026 21:56 | 10 | 17.18 |
| 10/22/2026 21:56 | 8 | 17.18 |
| 10/22/2026 21:56 | 30 | 17.18 |
| 10/22/2026 21:56 | 80 | 17.18 |
| 10/22/2026 21:56 | 17 | 17.18 |
| 10/22/2026 21:56 | 4 | 17.18 |
| 10/22/2026 21:56 | 16 | 17.18 |
| 10/22/2026 21:56 | 3 | 17.18 |
| 10/22/2026 21:56 | 6 | 17.18 |
| 10/22/2026 21:56 | 2 | 17.18 |
| 10/22/2026 21:56 | 30 | 17.18 |
| 10/22/2026 21:56 | 10 | 17.185 |
| 10/22/2026 21:56 | 80 | 17.185 |
| 10/22/2026 21:56 | 10 | 17.18 |
| 10/22/2026 21:56 | 44 | 17.18 |
| 10/22/2026 21:56 | 25 | 17.18 |
| 10/22/2026 21:56 | 110 | 17.18 |
| 10/22/2026 21:56 | 17 | 17.18 |
| 10/22/2026 21:56 | 100 | 17.18 |
| 10/22/2026 21:56 | 3 | 17.18 |
| 10/22/2026 21:56 | 80 | 17.175 |
| 10/22/2026 21:56 | 10 | 17.17 |
| 10/22/2026 21:56 | 7 | 17.17 |
| 10/22/2026 21:56 | 103 | 17.17 |
| 10/22/2026 21:55 | 90 | 17.17 |
| 10/22/2026 21:55 | 100 | 17.17 |
| 10/22/2026 21:55 | 100 | 17.16 |
| 10/22/2026 21:55 | 718 | 17.16 |
| 10/22/2026 21:55 | 382 | 17.16 |
| 10/22/2026 21:55 | 2 | 17.16 |
| 10/22/2026 21:55 | 200 | 17.16 |
| 10/22/2026 21:55 | 100 | 17.17 |
| 10/22/2026 21:55 | 100 | 17.17 |
| 10/22/2026 21:55 | 100 | 17.17 |
| 10/22/2026 21:55 | 100 | 17.17 |
| 10/22/2026 21:55 | 100 | 17.17 |
| 10/22/2026 21:55 | 10 | 17.17 |
| 10/22/2026 21:55 | 10 | 17.17 |
| 10/22/2026 21:55 | 5 | 17.17 |
| 10/22/2026 21:55 | 38 | 17.17 |
| 10/22/2026 21:55 | 100 | 17.17 |
| 10/22/2026 21:55 | 10 | 17.17 |
| 10/22/2026 21:55 | 100 | 17.175 |
| 10/22/2026 21:55 | 300 | 17.175 |
| 10/22/2026 21:55 | 200 | 17.18 |
| 10/22/2026 21:55 | 10 | 17.18 |
| 10/22/2026 21:55 | 18 | 17.18 |
| 10/22/2026 21:55 | 17 | 17.18 |
| 10/22/2026 21:55 | 102 | 17.18 |
| 10/22/2026 21:55 | 200 | 17.175 |
| 10/22/2026 21:55 | 100 | 17.175 |
| 10/22/2026 21:55 | 4 | 17.18 |
| 10/22/2026 21:55 | 32 | 17.18 |
| 10/22/2026 21:55 | 7 | 17.18 |
| 10/22/2026 21:55 | 100 | 17.18 |
| 10/22/2026 21:55 | 100 | 17.18 |
| 10/22/2026 21:55 | 100 | 17.18 |
| 10/22/2026 21:55 | 100 | 17.18 |
| 10/22/2026 21:55 | 12 | 17.18 |
| 10/22/2026 21:55 | 88 | 17.18 |
| 10/22/2026 21:55 | 100 | 17.18 |
| 10/22/2026 21:55 | 5 | 17.18 |
| 10/22/2026 21:55 | 2 | 17.18 |
| 10/22/2026 21:55 | 80 | 17.18 |
| 10/22/2026 21:55 | 100 | 17.18 |
| 10/22/2026 21:55 | 207 | 17.18 |
| 10/22/2026 21:55 | 93 | 17.18 |
| 10/22/2026 21:55 | 100 | 17.18 |
| 10/22/2026 21:55 | 100 | 17.18 |
| 10/22/2026 21:55 | 50 | 17.19 |
| 10/22/2026 21:55 | 177 | 17.19 |
| 10/22/2026 21:55 | 2 | 17.19 |
| 10/22/2026 21:54 | 100 | 17.19 |
| 10/22/2026 21:54 | 50 | 17.19 |
| 10/22/2026 21:54 | 200 | 17.19 |
| 10/22/2026 21:54 | 134 | 17.19 |
| 10/22/2026 21:54 | 10 | 17.19 |
| 10/22/2026 21:54 | 100 | 17.19 |
| 10/22/2026 21:54 | 2 | 17.20 |
| 10/22/2026 21:54 | 24 | 17.20 |
| 10/22/2026 21:54 | 18 | 17.20 |
| 10/22/2026 21:54 | 25 | 17.19 |
| 10/22/2026 21:54 | 200 | 17.19 |
| 10/22/2026 21:54 | 293 | 17.19 |
| 10/22/2026 21:54 | 8 | 17.19 |
| 10/22/2026 21:54 | 205 | 17.19 |
| 10/22/2026 21:54 | 200 | 17.19 |
| 10/22/2026 21:53 | 100 | 17.19 |
| 10/22/2026 21:53 | 5 | 17.19 |
| 10/22/2026 21:53 | 5 | 17.19 |
| 10/22/2026 21:53 | 100 | 17.19 |
| 10/22/2026 21:53 | 4 | 17.19 |
| 10/22/2026 21:53 | 500 | 17.19 |
| 10/22/2026 21:53 | 100 | 17.19 |
| 10/22/2026 21:53 | 80 | 17.20 |
| 10/22/2026 21:53 | 9 | 17.22 |
| 10/22/2026 21:53 | 200 | 17.21 |
| 10/22/2026 21:52 | 336 | 17.205 |
| 10/22/2026 21:52 | 100 | 17.20 |
| 10/22/2026 21:52 | 100 | 17.20 |
| 10/22/2026 21:52 | 90 | 17.20 |
| 10/22/2026 21:52 | 5 | 17.20 |
| 10/22/2026 21:52 | 5 | 17.20 |
| 10/22/2026 21:52 | 100 | 17.20 |
| 10/22/2026 21:52 | 319 | 17.20 |
| 10/22/2026 21:52 | 50 | 17.205 |
| 10/22/2026 21:52 | 50 | 17.205 |
| 10/22/2026 21:52 | 50 | 17.205 |
| 10/22/2026 21:52 | 50 | 17.205 |
| 10/22/2026 21:52 | 181 | 17.20 |
| 10/22/2026 21:52 | 63 | 17.20 |
| 10/22/2026 21:52 | 29 | 17.20 |
| 10/22/2026 21:52 | 7 | 17.20 |
| 10/22/2026 21:52 | 108 | 17.20 |
| 10/22/2026 21:52 | 100 | 17.21 |
| 10/22/2026 21:52 | 20 | 17.21 |
| 10/22/2026 21:52 | 100 | 17.21 |
| 10/22/2026 21:52 | 100 | 17.21 |
| 10/22/2026 21:52 | 5 | 17.21 |
| 10/22/2026 21:52 | 20 | 17.21 |
| 10/22/2026 21:52 | 18 | 17.22 |
| 10/22/2026 21:51 | 36 | 17.22 |
| 10/22/2026 21:51 | 100 | 17.22 |
| 10/22/2026 21:51 | 80 | 17.22 |
| 10/22/2026 21:50 | 1 | 17.23 |
| 10/22/2026 21:50 | 1 | 17.23 |
| 10/22/2026 21:50 | 100 | 17.23 |
| 10/22/2026 21:50 | 96 | 17.21 |
| 10/22/2026 21:50 | 96 | 17.205 |
| 10/22/2026 21:50 | 90 | 17.21 |
| 10/22/2026 21:50 | 5 | 17.21 |
| 10/22/2026 21:50 | 5 | 17.21 |
| 10/22/2026 21:50 | 100 | 17.21 |
| 10/22/2026 21:50 | 100 | 17.22 |
| 10/22/2026 21:50 | 16 | 17.22 |
| 10/22/2026 21:50 | 3 | 17.22 |
| 10/22/2026 21:50 | 508 | 17.22 |
| 10/22/2026 21:50 | 7 | 17.22 |
| 10/22/2026 21:50 | 402 | 17.22 |
| 10/22/2026 21:50 | 90 | 17.22 |
| 10/22/2026 21:50 | 80 | 17.23 |
| 10/22/2026 21:49 | 12 | 17.23 |
| 10/22/2026 21:49 | 60 | 17.23 |
| 10/22/2026 21:49 | 207 | 17.23 |
| 10/22/2026 21:49 | 17 | 17.23 |
| 10/22/2026 21:49 | 8 | 17.22 |
| 10/22/2026 21:49 | 5 | 17.22 |
| 10/22/2026 21:49 | 100 | 17.22 |
| 10/22/2026 21:49 | 30 | 17.22 |
| 10/22/2026 21:49 | 200 | 17.225 |
| 10/22/2026 21:49 | 17 | 17.225 |
| 10/22/2026 21:49 | 2 | 17.22 |
| 10/22/2026 21:49 | 2 | 17.22 |
| 10/22/2026 21:49 | 98 | 17.215 |
| 10/22/2026 21:49 | 1 | 17.21 |
| 10/22/2026 21:49 | 102 | 17.21 |
| 10/22/2026 21:49 | 289 | 17.21 |
| 10/22/2026 21:49 | 99 | 17.21 |
| 10/22/2026 21:49 | 1 | 17.21 |
| 10/22/2026 21:48 | 50 | 17.205 |
| 10/22/2026 21:48 | 100 | 17.20 |
| 10/22/2026 21:48 | 100 | 17.20 |
| 10/22/2026 21:48 | 100 | 17.19 |
| 10/22/2026 21:48 | 200 | 17.19 |
| 10/22/2026 21:48 | 100 | 17.19 |
| 10/22/2026 21:48 | 1 | 17.19 |
| 10/22/2026 21:48 | 5 | 17.19 |
| 10/22/2026 21:48 | 5 | 17.19 |
| 10/22/2026 21:48 | 5 | 17.19 |
| 10/22/2026 21:48 | 100 | 17.19 |
| 10/22/2026 21:48 | 2 | 17.19 |
| 10/22/2026 21:48 | 16 | 17.19 |
| 10/22/2026 21:48 | 93 | 17.19 |
| 10/22/2026 21:48 | 12 | 17.19 |
| 10/22/2026 21:48 | 500 | 17.19 |
| 10/22/2026 21:48 | 500 | 17.19 |
| 10/22/2026 21:48 | 50 | 17.19 |
| 10/22/2026 21:48 | 21 | 17.20 |
| 10/22/2026 21:48 | 1 | 17.20 |
| 10/22/2026 21:47 | 2 | 17.21 |
| 10/22/2026 21:47 | 80 | 17.21 |
| 10/22/2026 21:47 | 12 | 17.21 |
| 10/22/2026 21:47 | 51 | 17.21 |
| 10/22/2026 21:47 | 80 | 17.21 |
| 10/22/2026 21:47 | 38 | 17.21 |
| 10/22/2026 21:47 | 62 | 17.21 |
| 10/22/2026 21:47 | 10 | 17.21 |
| 10/22/2026 21:47 | 50 | 17.215 |
| 10/22/2026 21:47 | 50 | 17.215 |
| 10/22/2026 21:46 | 26 | 17.22 |
| 10/22/2026 21:46 | 100 | 17.22 |
| 10/22/2026 21:46 | 2 | 17.22 |
| 10/22/2026 21:46 | 10 | 17.22 |
| 10/22/2026 21:45 | 50 | 17.225 |
| 10/22/2026 21:45 | 80 | 17.23 |
| 10/22/2026 21:45 | 4 | 17.23 |
| 10/22/2026 21:45 | 1 | 17.23 |
| 10/22/2026 21:44 | 100 | 17.22 |
| 10/22/2026 21:44 | 100 | 17.22 |
| 10/22/2026 21:43 | 100 | 17.215 |
| 10/22/2026 21:43 | 9 | 17.22 |
| 10/22/2026 21:43 | 10 | 17.22 |
| 10/22/2026 21:43 | 5 | 17.22 |
| 10/22/2026 21:43 | 100 | 17.22 |
| 10/22/2026 21:43 | 2 | 17.22 |
| 10/22/2026 21:43 | 5 | 17.22 |
| 10/22/2026 21:43 | 32 | 17.23 |
| 10/22/2026 21:43 | 100 | 17.23 |
| 10/22/2026 21:43 | 100 | 17.23 |
| 10/22/2026 21:43 | 71 | 17.23 |
| 10/22/2026 21:43 | 100 | 17.23 |
| 10/22/2026 21:43 | 100 | 17.23 |
| 10/22/2026 21:43 | 10 | 17.23 |
| 10/22/2026 21:43 | 30 | 17.23 |
| 10/22/2026 21:43 | 12 | 17.23 |
| 10/22/2026 21:43 | 28 | 17.23 |
| 10/22/2026 21:43 | 2 | 17.23 |
| 10/22/2026 21:43 | 10 | 17.23 |
| 10/22/2026 21:43 | 6 | 17.23 |
| 10/22/2026 21:42 | 50 | 17.235 |
| 10/22/2026 21:42 | 2 | 17.235 |
| 10/22/2026 21:41 | 6 | 17.24 |
| 10/22/2026 21:41 | 80 | 17.24 |
| 10/22/2026 21:41 | 7 | 17.24 |
| 10/22/2026 21:41 | 87 | 17.24 |
| 10/22/2026 21:41 | 13 | 17.24 |
| 10/22/2026 21:41 | 100 | 17.24 |
| 10/22/2026 21:40 | 100 | 17.23 |
| 10/22/2026 21:40 | 100 | 17.23 |
| 10/22/2026 21:40 | 100 | 17.23 |
| 10/22/2026 21:39 | 22 | 17.22 |
| 10/22/2026 21:39 | 200 | 17.21 |
| 10/22/2026 21:39 | 86 | 17.21 |
| 10/22/2026 21:39 | 10 | 17.21 |
| 10/22/2026 21:39 | 55 | 17.21 |
| 10/22/2026 21:38 | 55 | 17.205 |
| 10/22/2026 21:38 | 60 | 17.21 |
| 10/22/2026 21:38 | 100 | 17.21 |
| 10/22/2026 21:38 | 100 | 17.21 |
| 10/22/2026 21:38 | 100 | 17.21 |
| 10/22/2026 21:38 | 1000 | 17.21 |
| 10/22/2026 21:38 | 4 | 17.22 |
| 10/22/2026 21:38 | 6 | 17.22 |
| 10/22/2026 21:38 | 2 | 17.22 |
| 10/22/2026 21:38 | 2 | 17.22 |
| 10/22/2026 21:38 | 2 | 17.22 |
| 10/22/2026 21:38 | 2 | 17.22 |
| 10/22/2026 21:38 | 5 | 17.23 |
| 10/22/2026 21:38 | 45 | 17.24 |
| 10/22/2026 21:38 | 80 | 17.24 |
| 10/22/2026 21:38 | 2 | 17.24 |
| 10/22/2026 21:38 | 100 | 17.24 |
| 10/22/2026 21:36 | 94 | 17.24 |
| 10/22/2026 21:36 | 6 | 17.24 |
| 10/22/2026 21:36 | 100 | 17.24 |
| 10/22/2026 21:36 | 100 | 17.24 |
| 10/22/2026 21:36 | 5 | 17.24 |
| 10/22/2026 21:36 | 5 | 17.25 |
| 10/22/2026 21:36 | 17 | 17.25 |
| 10/22/2026 21:36 | 5 | 17.25 |
| 10/22/2026 21:36 | 2 | 17.25 |
| 10/22/2026 21:36 | 2 | 17.25 |
| 10/22/2026 21:36 | 2 | 17.25 |
| 10/22/2026 21:36 | 2 | 17.25 |
| 10/22/2026 21:36 | 2 | 17.25 |
| 10/22/2026 21:36 | 2 | 17.25 |
| 10/22/2026 21:36 | 53 | 17.25 |
| 10/22/2026 21:36 | 5 | 17.26 |
| 10/22/2026 21:36 | 5 | 17.26 |
| 10/22/2026 21:36 | 5 | 17.26 |
| 10/22/2026 21:35 | 50 | 17.27 |
| 10/22/2026 21:35 | 50 | 17.27 |
| 10/22/2026 21:35 | 100 | 17.27 |
| 10/22/2026 21:35 | 5 | 17.27 |
| 10/22/2026 21:34 | 5 | 17.28 |
| 10/22/2026 21:34 | 75 | 17.28 |
| 10/22/2026 21:34 | 200 | 17.28 |
| 10/22/2026 21:34 | 6 | 17.28 |
| 10/22/2026 21:34 | 151 | 17.285 |
| 10/22/2026 21:33 | 100 | 17.29 |
| 10/22/2026 21:33 | 200 | 17.29 |
| 10/22/2026 21:33 | 100 | 17.29 |
| 10/22/2026 21:32 | 50 | 17.29 |
| 10/22/2026 21:32 | 50 | 17.29 |
| 10/22/2026 21:32 | 100 | 17.29 |
| 10/22/2026 21:32 | 100 | 17.29 |
| 10/22/2026 21:32 | 20 | 17.29 |
| 10/22/2026 21:32 | 100 | 17.29 |
| 10/22/2026 21:32 | 500 | 17.29 |
| 10/22/2026 21:32 | 100 | 17.29 |
| 10/22/2026 21:31 | 90 | 17.30 |
| 10/22/2026 21:31 | 100 | 17.30 |
| 10/22/2026 21:29 | 80 | 17.32 |
| 10/22/2026 21:29 | 50 | 17.31 |
| 10/22/2026 21:29 | 50 | 17.31 |
| 10/22/2026 21:29 | 50 | 17.31 |
| 10/22/2026 21:29 | 50 | 17.31 |
| 10/22/2026 21:28 | 100 | 17.30 |
| 10/22/2026 21:28 | 200 | 17.30 |
| 10/22/2026 21:28 | 200 | 17.30 |
| 10/22/2026 21:28 | 100 | 17.30 |
| 10/22/2026 21:28 | 100 | 17.30 |
| 10/22/2026 21:28 | 100 | 17.29 |
| 10/22/2026 21:28 | 1 | 17.29 |
| 10/22/2026 21:28 | 100 | 17.29 |
| 10/22/2026 21:27 | 1 | 17.29 |
| 10/22/2026 21:27 | 100 | 17.29 |
| 10/22/2026 21:26 | 100 | 17.29 |
| 10/22/2026 21:26 | 100 | 17.29 |
| 10/22/2026 21:26 | 5 | 17.29 |
| 10/22/2026 21:26 | 7 | 17.29 |
| 10/22/2026 21:26 | 80 | 17.29 |
| 10/22/2026 21:26 | 1 | 17.29 |
| 10/22/2026 21:26 | 1 | 17.29 |
| 10/22/2026 21:26 | 10 | 17.29 |
| 10/22/2026 21:25 | 54 | 17.29 |
| 10/22/2026 21:25 | 200 | 17.295 |
| 10/22/2026 21:24 | 80 | 17.30 |
| 10/22/2026 21:24 | 200 | 17.30 |
| 10/22/2026 21:24 | 100 | 17.30 |
| 10/22/2026 21:24 | 100 | 17.30 |
| 10/22/2026 21:24 | 500 | 17.30 |
| 10/22/2026 21:24 | 100 | 17.31 |
| 10/22/2026 21:24 | 200 | 17.31 |
| 10/22/2026 21:24 | 50 | 17.32 |
| 10/22/2026 21:24 | 50 | 17.32 |
| 10/22/2026 21:24 | 100 | 17.32 |
| 10/22/2026 21:24 | 100 | 17.32 |
| 10/22/2026 21:24 | 12 | 17.32 |
| 10/22/2026 21:24 | 100 | 17.32 |
| 10/22/2026 21:24 | 300 | 17.315 |
| 10/22/2026 21:24 | 100 | 17.31 |
| 10/22/2026 21:23 | 5 | 17.31 |
| 10/22/2026 21:23 | 5 | 17.31 |
| 10/22/2026 21:23 | 10 | 17.31 |
| 10/22/2026 21:23 | 7 | 17.31 |
| 10/22/2026 21:23 | 4 | 17.31 |
| 10/22/2026 21:23 | 3 | 17.31 |
| 10/22/2026 21:23 | 20 | 17.31 |
| 10/22/2026 21:23 | 17 | 17.31 |
| 10/22/2026 21:23 | 2 | 17.31 |
| 10/22/2026 21:23 | 5 | 17.32 |
| 10/22/2026 21:23 | 5 | 17.32 |
| 10/22/2026 21:23 | 5 | 17.32 |
| 10/22/2026 21:23 | 20 | 17.32 |
| 10/22/2026 21:23 | 2 | 17.32 |
| 10/22/2026 21:23 | 3 | 17.32 |
| 10/22/2026 21:23 | 2 | 17.32 |
| 10/22/2026 21:23 | 17 | 17.32 |
| 10/22/2026 21:23 | 20 | 17.32 |
| 10/22/2026 21:23 | 4 | 17.32 |
| 10/22/2026 21:23 | 4 | 17.32 |
| 10/22/2026 21:23 | 3 | 17.32 |
| 10/22/2026 21:23 | 48 | 17.33 |
| 10/22/2026 21:23 | 100 | 17.33 |
| 10/22/2026 21:23 | 552 | 17.33 |
| 10/22/2026 21:23 | 20 | 17.33 |
| 10/22/2026 21:23 | 7 | 17.33 |
| 10/22/2026 21:23 | 4 | 17.33 |
| 10/22/2026 21:23 | 100 | 17.33 |
| 10/22/2026 21:23 | 100 | 17.33 |
| 10/22/2026 21:23 | 40 | 17.33 |
| 10/22/2026 21:23 | 1 | 17.33 |
| 10/22/2026 21:23 | 300 | 17.33 |
| 10/22/2026 21:21 | 80 | 17.34 |
| 10/22/2026 21:21 | 3 | 17.34 |
| 10/22/2026 21:20 | 100 | 17.34 |
| 10/22/2026 21:20 | 100 | 17.34 |
| 10/22/2026 21:20 | 200 | 17.34 |
| 10/22/2026 21:20 | 100 | 17.34 |
| 10/22/2026 21:20 | 100 | 17.34 |
| 10/22/2026 21:20 | 17 | 17.34 |
| 10/22/2026 21:20 | 17 | 17.34 |
| 10/22/2026 21:20 | 63 | 17.34 |
| 10/22/2026 21:20 | 4 | 17.34 |
| 10/22/2026 21:20 | 100 | 17.34 |
| 10/22/2026 21:19 | 100 | 17.34 |
| 10/22/2026 21:19 | 909 | 17.34 |
| 10/22/2026 21:19 | 591 | 17.34 |
| 10/22/2026 21:18 | 100 | 17.33 |
| 10/22/2026 21:18 | 80 | 17.33 |
| 10/22/2026 21:18 | 36 | 17.33 |
| 10/22/2026 21:18 | 100 | 17.33 |
| 10/22/2026 21:18 | 30 | 17.33 |
| 10/22/2026 21:18 | 50 | 17.33 |
| 10/22/2026 21:17 | 34 | 17.33 |
| 10/22/2026 21:17 | 4 | 17.33 |
| 10/22/2026 21:17 | 20 | 17.33 |
| 10/22/2026 21:17 | 80 | 17.33 |
| 10/22/2026 21:17 | 100 | 17.32 |
| 10/22/2026 21:17 | 100 | 17.32 |
| 10/22/2026 21:17 | 100 | 17.32 |
| 10/22/2026 21:17 | 100 | 17.32 |
| 10/22/2026 21:16 | 200 | 17.315 |
| 10/22/2026 21:16 | 50 | 17.315 |
| 10/22/2026 21:15 | 100 | 17.315 |
| 10/22/2026 21:14 | 20 | 17.31 |
| 10/22/2026 21:14 | 80 | 17.31 |
| 10/22/2026 21:13 | 100 | 17.30 |
| 10/22/2026 21:13 | 100 | 17.30 |
| 10/22/2026 21:13 | 100 | 17.30 |
| 10/22/2026 21:13 | 100 | 17.30 |
| 10/22/2026 21:11 | 100 | 17.285 |
| 10/22/2026 21:09 | 50 | 17.28 |
| 10/22/2026 21:09 | 50 | 17.28 |
| 10/22/2026 21:09 | 57 | 17.28 |
| 10/22/2026 21:09 | 32 | 17.27 |
| 10/22/2026 21:09 | 100 | 17.27 |
| 10/22/2026 21:08 | 4 | 17.27 |
| 10/22/2026 21:08 | 4 | 17.27 |
| 10/22/2026 21:08 | 7 | 17.27 |
| 10/22/2026 21:08 | 200 | 17.27 |
| 10/22/2026 21:08 | 200 | 17.28 |
| 10/22/2026 21:08 | 5 | 17.29 |
| 10/22/2026 21:08 | 100 | 17.29 |
| 10/22/2026 21:08 | 100 | 17.29 |
| 10/22/2026 21:07 | 100 | 17.295 |
| 10/22/2026 21:06 | 50 | 17.295 |
| 10/22/2026 21:06 | 100 | 17.30 |
| 10/22/2026 21:06 | 62 | 17.30 |
| 10/22/2026 21:06 | 100 | 17.30 |
| 10/22/2026 21:06 | 12 | 17.30 |
| 10/22/2026 21:06 | 17 | 17.30 |
| 10/22/2026 21:06 | 100 | 17.30 |
| 10/22/2026 21:06 | 2 | 17.30 |
| 10/22/2026 21:06 | 100 | 17.30 |
| 10/22/2026 21:06 | 100 | 17.30 |
| 10/22/2026 21:06 | 2 | 17.30 |
| 10/22/2026 21:06 | 2 | 17.30 |
| 10/22/2026 21:06 | 100 | 17.30 |
| 10/22/2026 21:06 | 100 | 17.295 |
| 10/22/2026 21:05 | 10 | 17.28 |
| 10/22/2026 21:05 | 24 | 17.28 |
| 10/22/2026 21:05 | 3 | 17.28 |
| 10/22/2026 21:05 | 38 | 17.28 |
| 10/22/2026 21:04 | 100 | 17.26 |
| 10/22/2026 21:04 | 50 | 17.255 |
| 10/22/2026 21:03 | 13 | 17.27 |
| 10/22/2026 21:03 | 300 | 17.27 |
| 10/22/2026 21:02 | 5 | 17.28 |
| 10/22/2026 21:02 | 100 | 17.28 |
| 10/22/2026 21:02 | 48 | 17.28 |
| 10/22/2026 21:02 | 36 | 17.28 |
| 10/22/2026 21:02 | 100 | 17.28 |
| 10/22/2026 21:02 | 100 | 17.28 |
| 10/22/2026 21:02 | 200 | 17.28 |
| 10/22/2026 21:02 | 5 | 17.285 |
| 10/22/2026 21:01 | 67 | 17.29 |
| 10/22/2026 21:01 | 100 | 17.29 |
| 10/22/2026 21:01 | 13 | 17.29 |
| 10/22/2026 21:01 | 7 | 17.29 |
| 10/22/2026 21:01 | 100 | 17.29 |
| 10/22/2026 21:01 | 100 | 17.29 |
| 10/22/2026 21:00 | 100 | 17.28 |
| 10/22/2026 20:59 | 200 | 17.28 |
| 10/22/2026 20:59 | 100 | 17.28 |
| 10/22/2026 20:59 | 200 | 17.28 |
| 10/22/2026 20:59 | 2 | 17.275 |
| 10/22/2026 20:58 | 50 | 17.275 |
| 10/22/2026 20:58 | 50 | 17.275 |
| 10/22/2026 20:58 | 10 | 17.28 |
| 10/22/2026 20:58 | 16 | 17.28 |
| 10/22/2026 20:58 | 5 | 17.28 |
| 10/22/2026 20:58 | 15 | 17.28 |
| 10/22/2026 20:58 | 100 | 17.28 |
| 10/22/2026 20:58 | 200 | 17.28 |
| 10/22/2026 20:58 | 5 | 17.29 |
| 10/22/2026 20:58 | 1 | 17.29 |
| 10/22/2026 20:58 | 5 | 17.29 |
| 10/22/2026 20:58 | 100 | 17.29 |
| 10/22/2026 20:58 | 100 | 17.29 |
| 10/22/2026 20:58 | 100 | 17.29 |
| 10/22/2026 20:58 | 100 | 17.29 |
| 10/22/2026 20:58 | 12 | 17.29 |
| 10/22/2026 20:58 | 100 | 17.29 |
| 10/22/2026 20:58 | 100 | 17.29 |
| 10/22/2026 20:58 | 200 | 17.29 |
| 10/22/2026 20:58 | 100 | 17.29 |
| 10/22/2026 20:58 | 100 | 17.30 |
| 10/22/2026 20:58 | 13 | 17.30 |
| 10/22/2026 20:58 | 8 | 17.30 |
| 10/22/2026 20:58 | 1 | 17.30 |
| 10/22/2026 20:58 | 5 | 17.30 |
| 10/22/2026 20:58 | 7 | 17.31 |
| 10/22/2026 20:58 | 100 | 17.31 |
| 10/22/2026 20:58 | 93 | 17.31 |
| 10/22/2026 20:58 | 100 | 17.31 |
| 10/22/2026 20:58 | 100 | 17.31 |
| 10/22/2026 20:58 | 200 | 17.31 |
| 10/22/2026 20:58 | 100 | 17.31 |
| 10/22/2026 20:58 | 100 | 17.31 |
| 10/22/2026 20:57 | 16 | 17.305 |
| 10/22/2026 20:56 | 50 | 17.305 |
| 10/22/2026 20:56 | 50 | 17.305 |
| 10/22/2026 20:55 | 100 | 17.30 |
| 10/22/2026 20:55 | 80 | 17.30 |
| 10/22/2026 20:55 | 100 | 17.29 |
| 10/22/2026 20:55 | 100 | 17.29 |
| 10/22/2026 20:55 | 100 | 17.29 |
| 10/22/2026 20:54 | 50 | 17.285 |
| 10/22/2026 20:54 | 50 | 17.285 |
| 10/22/2026 20:54 | 50 | 17.285 |
| 10/22/2026 20:54 | 50 | 17.285 |
| 10/22/2026 20:50 | 100 | 17.285 |
| 10/22/2026 20:50 | 100 | 17.285 |
| 10/22/2026 20:50 | 50 | 17.285 |
| 10/22/2026 20:49 | 5 | 17.29 |
| 10/22/2026 20:49 | 13 | 17.29 |
| 10/22/2026 20:49 | 100 | 17.29 |
| 10/22/2026 20:49 | 100 | 17.29 |
| 10/22/2026 20:49 | 10 | 17.30 |
| 10/22/2026 20:49 | 5 | 17.30 |
| 10/22/2026 20:49 | 300 | 17.30 |
| 10/22/2026 20:49 | 200 | 17.30 |
| 10/22/2026 20:48 | 1 | 17.31 |
| 10/22/2026 20:48 | 100 | 17.31 |
| 10/22/2026 20:47 | 80 | 17.32 |
| 10/22/2026 20:47 | 13 | 17.32 |
| 10/22/2026 20:47 | 300 | 17.32 |
| 10/22/2026 20:46 | 100 | 17.325 |
| 10/22/2026 20:45 | 100 | 17.33 |
| 10/22/2026 20:45 | 5 | 17.33 |
| 10/22/2026 20:45 | 100 | 17.33 |
| 10/22/2026 20:45 | 500 | 17.33 |
| 10/22/2026 20:44 | 1 | 17.34 |
| 10/22/2026 20:44 | 100 | 17.34 |
| 10/22/2026 20:44 | 100 | 17.34 |
| 10/22/2026 20:44 | 100 | 17.34 |
| 10/22/2026 20:44 | 100 | 17.34 |
| 10/22/2026 20:44 | 100 | 17.34 |
| 10/22/2026 20:44 | 50 | 17.33 |
| 10/22/2026 20:44 | 150 | 17.325 |
| 10/22/2026 20:43 | 60 | 17.33 |
| 10/22/2026 20:43 | 20 | 17.33 |
| 10/22/2026 20:43 | 80 | 17.33 |
| 10/22/2026 20:43 | 100 | 17.33 |
| 10/22/2026 20:43 | 97 | 17.33 |
| 10/22/2026 20:43 | 3 | 17.33 |
| 10/22/2026 20:43 | 100 | 17.33 |
| 10/22/2026 20:43 | 100 | 17.33 |
| 10/22/2026 20:42 | 100 | 17.32 |
| 10/22/2026 20:42 | 100 | 17.32 |
| 10/22/2026 20:42 | 6 | 17.32 |
| 10/22/2026 20:42 | 5 | 17.32 |
| 10/22/2026 20:42 | 5 | 17.32 |
| 10/22/2026 20:42 | 100 | 17.32 |
| 10/22/2026 20:42 | 4 | 17.32 |
| 10/22/2026 20:42 | 2 | 17.32 |
| 10/22/2026 20:42 | 300 | 17.32 |
| 10/22/2026 20:42 | 100 | 17.32 |
| 10/22/2026 20:42 | 200 | 17.32 |
| 10/22/2026 20:42 | 80 | 17.33 |
| 10/22/2026 20:42 | 5 | 17.33 |
| 10/22/2026 20:42 | 100 | 17.33 |
| 10/22/2026 20:41 | 50 | 17.33 |
| 10/22/2026 20:41 | 100 | 17.33 |
| 10/22/2026 20:40 | 5 | 17.33 |
| 10/22/2026 20:40 | 13 | 17.33 |
| 10/22/2026 20:39 | 20 | 17.34 |
| 10/22/2026 20:39 | 100 | 17.34 |
| 10/22/2026 20:39 | 5 | 17.34 |
| 10/22/2026 20:39 | 300 | 17.34 |
| 10/22/2026 20:38 | 234 | 17.345 |
| 10/22/2026 20:37 | 32 | 17.34 |
| 10/22/2026 20:37 | 15 | 17.34 |
| 10/22/2026 20:37 | 85 | 17.34 |
| 10/22/2026 20:37 | 100 | 17.34 |
| 10/22/2026 20:37 | 15 | 17.34 |
| 10/22/2026 20:37 | 80 | 17.34 |
| 10/22/2026 20:37 | 5 | 17.34 |
| 10/22/2026 20:33 | 50 | 17.33 |
| 10/22/2026 20:33 | 100 | 17.33 |
| 10/22/2026 20:31 | 5 | 17.33 |
| 10/22/2026 20:31 | 100 | 17.33 |
| 10/22/2026 20:29 | 1 | 17.33 |
| 10/22/2026 20:29 | 100 | 17.33 |
| 10/22/2026 20:29 | 300 | 17.33 |
| 10/22/2026 20:29 | 200 | 17.33 |
| 10/22/2026 20:28 | 100 | 17.34 |
| 10/22/2026 20:27 | 100 | 17.34 |
| 10/22/2026 20:27 | 100 | 17.34 |
| 10/22/2026 20:27 | 100 | 17.34 |
| 10/22/2026 20:27 | 1 | 17.34 |
| 10/22/2026 20:27 | 100 | 17.34 |
| 10/22/2026 20:27 | 100 | 17.34 |
| 10/22/2026 20:27 | 200 | 17.34 |
| 10/22/2026 20:27 | 1 | 17.34 |
| 10/22/2026 20:26 | 100 | 17.35 |
| 10/22/2026 20:26 | 4 | 17.35 |
| 10/22/2026 20:26 | 100 | 17.34 |
| 10/22/2026 20:26 | 100 | 17.34 |
| 10/22/2026 20:26 | 100 | 17.34 |
| 10/22/2026 20:24 | 100 | 17.33 |
| 10/22/2026 20:24 | 100 | 17.33 |
| 10/22/2026 20:24 | 50 | 17.32 |
| 10/22/2026 20:24 | 50 | 17.32 |
| 10/22/2026 20:24 | 143 | 17.32 |
| 10/22/2026 20:24 | 50 | 17.32 |
| 10/22/2026 20:24 | 50 | 17.32 |
| 10/22/2026 20:23 | 100 | 17.325 |
| 10/22/2026 20:23 | 100 | 17.32 |
| 10/22/2026 20:23 | 100 | 17.32 |
| 10/22/2026 20:23 | 100 | 17.32 |
| 10/22/2026 20:23 | 100 | 17.32 |
| 10/22/2026 20:23 | 12 | 17.31 |
| 10/22/2026 20:23 | 200 | 17.31 |
| 10/22/2026 20:23 | 100 | 17.31 |
| 10/22/2026 20:23 | 200 | 17.315 |
| 10/22/2026 20:23 | 100 | 17.32 |
| 10/22/2026 20:23 | 1 | 17.32 |
| 10/22/2026 20:23 | 100 | 17.32 |
| 10/22/2026 20:23 | 11 | 17.32 |
| 10/22/2026 20:23 | 100 | 17.32 |
| 10/22/2026 20:23 | 200 | 17.32 |
| 10/22/2026 20:23 | 100 | 17.32 |
| 10/22/2026 20:23 | 100 | 17.33 |
| 10/22/2026 20:23 | 100 | 17.33 |
| 10/22/2026 20:23 | 300 | 17.32 |
| 10/22/2026 20:23 | 23 | 17.32 |
| 10/22/2026 20:23 | 6 | 17.32 |
| 10/22/2026 20:23 | 1 | 17.32 |
| 10/22/2026 20:23 | 30 | 17.31 |
| 10/22/2026 20:23 | 100 | 17.31 |
| 10/22/2026 20:23 | 100 | 17.32 |
| 10/22/2026 20:23 | 20 | 17.32 |
| 10/22/2026 20:23 | 100 | 17.325 |
| 10/22/2026 20:23 | 100 | 17.32 |
| 10/22/2026 20:23 | 100 | 17.33 |
| 10/22/2026 20:23 | 65 | 17.33 |
| 10/22/2026 20:23 | 5 | 17.32 |
| 10/22/2026 20:23 | 5 | 17.32 |
| 10/22/2026 20:23 | 100 | 17.32 |
| 10/22/2026 20:23 | 5 | 17.325 |
| 10/22/2026 20:23 | 100 | 17.33 |
| 10/22/2026 20:23 | 100 | 17.33 |
| 10/22/2026 20:23 | 100 | 17.33 |
| 10/22/2026 20:23 | 100 | 17.335 |
| 10/22/2026 20:23 | 8 | 17.34 |
| 10/22/2026 20:23 | 8 | 17.34 |
| 10/22/2026 20:23 | 8 | 17.34 |
| 10/22/2026 20:23 | 2 | 17.34 |
| 10/22/2026 20:23 | 100 | 17.34 |
| 10/22/2026 20:23 | 100 | 17.36 |
| 10/22/2026 20:23 | 8 | 17.35 |
| 10/22/2026 20:23 | 60 | 17.35 |
| 10/22/2026 20:23 | 80 | 17.35 |
| 10/22/2026 20:23 | 3 | 17.35 |
| 10/22/2026 20:23 | 100 | 17.35 |
| 10/22/2026 20:23 | 100 | 17.35 |
| 10/22/2026 20:23 | 100 | 17.35 |
| 10/22/2026 20:23 | 5 | 17.36 |
| 10/22/2026 20:23 | 8 | 17.36 |
| 10/22/2026 20:23 | 8 | 17.36 |
| 10/22/2026 20:23 | 100 | 17.36 |
| 10/22/2026 20:23 | 100 | 17.36 |
| 10/22/2026 20:23 | 7 | 17.36 |
| 10/22/2026 20:23 | 4 | 17.36 |
| 10/22/2026 20:23 | 17 | 17.36 |
| 10/22/2026 20:23 | 20 | 17.36 |
| 10/22/2026 20:23 | 3 | 17.36 |
| 10/22/2026 20:23 | 7 | 17.36 |
| 10/22/2026 20:23 | 200 | 17.36 |
| 10/22/2026 20:23 | 1 | 17.37 |
| 10/22/2026 20:22 | 15 | 17.37 |
| 10/22/2026 20:22 | 100 | 17.37 |
| 10/22/2026 20:22 | 100 | 17.37 |
| 10/22/2026 20:22 | 1 | 17.37 |
| 10/22/2026 20:22 | 2 | 17.37 |
| 10/22/2026 20:22 | 10 | 17.37 |
| 10/22/2026 20:21 | 1 | 17.38 |
| 10/22/2026 20:20 | 3 | 17.375 |
| 10/22/2026 20:20 | 100 | 17.37 |
| 10/22/2026 20:20 | 97 | 17.37 |
| 10/22/2026 20:19 | 3 | 17.37 |
| 10/22/2026 20:19 | 100 | 17.365 |
| 10/22/2026 20:19 | 2 | 17.37 |
| 10/22/2026 20:19 | 47 | 17.37 |
| 10/22/2026 20:19 | 1 | 17.37 |
| 10/22/2026 20:18 | 97 | 17.37 |
| 10/22/2026 20:18 | 3 | 17.37 |
| 10/22/2026 20:18 | 1 | 17.37 |
| 10/22/2026 20:18 | 1 | 17.36 |
| 10/22/2026 20:18 | 100 | 17.36 |
| 10/22/2026 20:18 | 99 | 17.36 |
| 10/22/2026 20:17 | 1 | 17.36 |
| 10/22/2026 20:16 | 1 | 17.35 |
| 10/22/2026 20:16 | 96 | 17.35 |
| 10/22/2026 20:16 | 4 | 17.35 |
| 10/22/2026 20:16 | 100 | 17.34 |
| 10/22/2026 20:16 | 4 | 17.34 |
| 10/22/2026 20:15 | 50 | 17.335 |
| 10/22/2026 20:15 | 200 | 17.34 |
| 10/22/2026 20:15 | 5 | 17.34 |
| 10/22/2026 20:15 | 5 | 17.34 |
| 10/22/2026 20:15 | 100 | 17.34 |
| 10/22/2026 20:15 | 1 | 17.34 |
| 10/22/2026 20:15 | 100 | 17.34 |
| 10/22/2026 20:15 | 10 | 17.34 |
| 10/22/2026 20:15 | 200 | 17.34 |
| 10/22/2026 20:14 | 100 | 17.35 |
| 10/22/2026 20:14 | 80 | 17.35 |
| 10/22/2026 20:12 | 100 | 17.35 |
| 10/22/2026 20:12 | 100 | 17.35 |
| 10/22/2026 20:11 | 102 | 17.345 |
| 10/22/2026 20:10 | 70 | 17.34 |
| 10/22/2026 20:10 | 70 | 17.335 |
| 10/22/2026 20:09 | 70 | 17.335 |
| 10/22/2026 20:09 | 5 | 17.34 |
| 10/22/2026 20:09 | 80 | 17.34 |
| 10/22/2026 20:09 | 100 | 17.34 |
| 10/22/2026 20:09 | 100 | 17.34 |
| 10/22/2026 20:08 | 100 | 17.33 |
| 10/22/2026 20:08 | 100 | 17.33 |
| 10/22/2026 20:07 | 100 | 17.33 |
| 10/22/2026 20:06 | 80 | 17.33 |
| 10/22/2026 20:05 | 100 | 17.32 |
| 10/22/2026 20:05 | 1 | 17.33 |
| 10/22/2026 20:05 | 1 | 17.33 |
| 10/22/2026 20:05 | 2 | 17.33 |
| 10/22/2026 20:05 | 100 | 17.33 |
| 10/22/2026 20:05 | 300 | 17.33 |
| 10/22/2026 20:05 | 300 | 17.325 |
| 10/22/2026 20:05 | 100 | 17.32 |
| 10/22/2026 20:05 | 100 | 17.31 |
| 10/22/2026 20:05 | 100 | 17.31 |
| 10/22/2026 20:05 | 100 | 17.30 |
| 10/22/2026 20:05 | 100 | 17.30 |
| 10/22/2026 20:05 | 100 | 17.30 |
| 10/22/2026 20:05 | 100 | 17.30 |
| 10/22/2026 20:04 | 99 | 17.29 |
| 10/22/2026 20:03 | 4 | 17.29 |
| 10/22/2026 20:03 | 99 | 17.285 |
| 10/22/2026 20:03 | 5 | 17.29 |
| 10/22/2026 20:03 | 100 | 17.29 |
| 10/22/2026 20:03 | 2 | 17.29 |
| 10/22/2026 20:03 | 3 | 17.29 |
| 10/22/2026 20:03 | 100 | 17.29 |
| 10/22/2026 20:03 | 20 | 17.29 |
| 10/22/2026 20:03 | 7 | 17.29 |
| 10/22/2026 20:03 | 3 | 17.29 |
| 10/22/2026 20:03 | 3 | 17.29 |
| 10/22/2026 20:03 | 4 | 17.29 |
| 10/22/2026 20:03 | 2 | 17.29 |
| 10/22/2026 20:03 | 2 | 17.29 |
| 10/22/2026 20:03 | 3 | 17.29 |
| 10/22/2026 20:03 | 70 | 17.29 |
| 10/22/2026 20:03 | 30 | 17.29 |
| 10/22/2026 20:02 | 100 | 17.31 |
| 10/22/2026 20:01 | 48 | 17.32 |
| 10/22/2026 20:01 | 44 | 17.32 |
| 10/22/2026 20:01 | 5 | 17.32 |
| 10/22/2026 20:01 | 9 | 17.32 |
| 10/22/2026 20:01 | 12 | 17.32 |
| 10/22/2026 20:01 | 5 | 17.32 |
| 10/22/2026 20:01 | 100 | 17.32 |
| 10/22/2026 20:01 | 12 | 17.32 |
| 10/22/2026 20:01 | 100 | 17.32 |
| 10/22/2026 20:01 | 60 | 17.33 |
| 10/22/2026 20:01 | 100 | 17.33 |
| 10/22/2026 20:01 | 3 | 17.33 |
| 10/22/2026 20:01 | 10 | 17.33 |
| 10/22/2026 20:00 | 1 | 17.34 |
| 10/22/2026 20:00 | 100 | 17.34 |
| 10/22/2026 20:00 | 100 | 17.34 |
| 10/22/2026 19:58 | 80 | 17.34 |
| 10/22/2026 19:58 | 80 | 17.34 |
| 10/22/2026 19:56 | 80 | 17.345 |
| 10/22/2026 19:55 | 5 | 17.345 |
| 10/22/2026 19:55 | 100 | 17.34 |
| 10/22/2026 19:55 | 25 | 17.34 |
| 10/22/2026 19:55 | 75 | 17.34 |
| 10/22/2026 19:55 | 30 | 17.34 |
| 10/22/2026 19:54 | 100 | 17.33 |
| 10/22/2026 19:54 | 400 | 17.33 |
| 10/22/2026 19:54 | 100 | 17.33 |
| 10/22/2026 19:52 | 5 | 17.33 |
| 10/22/2026 19:52 | 95 | 17.33 |
| 10/22/2026 19:52 | 5 | 17.33 |
| 10/22/2026 19:52 | 5 | 17.33 |
| 10/22/2026 19:52 | 100 | 17.33 |
| 10/22/2026 19:52 | 100 | 17.33 |
| 10/22/2026 19:52 | 100 | 17.33 |
| 10/22/2026 19:52 | 100 | 17.33 |
| 10/22/2026 19:52 | 100 | 17.33 |
| 10/22/2026 19:52 | 80 | 17.33 |
| 10/22/2026 19:52 | 100 | 17.33 |
| 10/22/2026 19:52 | 5 | 17.33 |
| 10/22/2026 19:52 | 20 | 17.33 |
| 10/22/2026 19:51 | 8 | 17.34 |
| 10/22/2026 19:48 | 5 | 17.34 |
| 10/22/2026 19:48 | 100 | 17.34 |
| 10/22/2026 19:48 | 100 | 17.34 |
| 10/22/2026 19:48 | 100 | 17.34 |
| 10/22/2026 19:47 | 100 | 17.35 |
| 10/22/2026 19:47 | 10 | 17.35 |
| 10/22/2026 19:47 | 50 | 17.35 |
| 10/22/2026 19:47 | 25 | 17.35 |
| 10/22/2026 19:47 | 25 | 17.35 |
| 10/22/2026 19:47 | 100 | 17.35 |
| 10/22/2026 19:47 | 2 | 17.35 |
| 10/22/2026 19:47 | 80 | 17.34 |
| 10/22/2026 19:46 | 100 | 17.34 |
| 10/22/2026 19:46 | 100 | 17.335 |
| 10/22/2026 19:44 | 2 | 17.34 |
| 10/22/2026 19:44 | 100 | 17.335 |
| 10/22/2026 19:44 | 200 | 17.335 |
| 10/22/2026 19:44 | 100 | 17.34 |
| 10/22/2026 19:44 | 50 | 17.34 |
| 10/22/2026 19:44 | 100 | 17.34 |
| 10/22/2026 19:44 | 50 | 17.34 |
| 10/22/2026 19:44 | 300 | 17.335 |
| 10/22/2026 19:44 | 12 | 17.33 |
| 10/22/2026 19:44 | 12 | 17.33 |
| 10/22/2026 19:44 | 8 | 17.33 |
| 10/22/2026 19:43 | 80 | 17.33 |
| 10/22/2026 19:42 | 96 | 17.32 |
| 10/22/2026 19:42 | 2 | 17.32 |
| 10/22/2026 19:42 | 4 | 17.31 |
| 10/22/2026 19:42 | 100 | 17.31 |
| 10/22/2026 19:42 | 76 | 17.31 |
| 10/22/2026 19:42 | 9 | 17.31 |
| 10/22/2026 19:42 | 14 | 17.31 |
| 10/22/2026 19:41 | 1 | 17.31 |
| 10/22/2026 19:41 | 52 | 17.30 |
| 10/22/2026 19:40 | 60 | 17.30 |
| 10/22/2026 19:40 | 40 | 17.30 |
| 10/22/2026 19:40 | 60 | 17.30 |
| 10/22/2026 19:39 | 160 | 17.295 |
| 10/22/2026 19:39 | 80 | 17.30 |
| 10/22/2026 19:39 | 1 | 17.30 |
| 10/22/2026 19:39 | 44 | 17.30 |
| 10/22/2026 19:38 | 100 | 17.30 |
| 10/22/2026 19:38 | 100 | 17.30 |
| 10/22/2026 19:38 | 4 | 17.30 |
| 10/22/2026 19:37 | 100 | 17.29 |
| 10/22/2026 19:37 | 57 | 17.29 |
| 10/22/2026 19:37 | 100 | 17.29 |
| 10/22/2026 19:37 | 100 | 17.29 |
| 10/22/2026 19:37 | 24 | 17.285 |
| 10/22/2026 19:37 | 10 | 17.29 |
| 10/22/2026 19:37 | 100 | 17.29 |
| 10/22/2026 19:37 | 100 | 17.29 |
| 10/22/2026 19:36 | 100 | 17.30 |
| 10/22/2026 19:36 | 100 | 17.30 |
| 10/22/2026 19:36 | 200 | 17.30 |
| 10/22/2026 19:36 | 100 | 17.30 |
| 10/22/2026 19:36 | 37 | 17.30 |
| 10/22/2026 19:36 | 100 | 17.30 |
| 10/22/2026 19:36 | 100 | 17.30 |
| 10/22/2026 19:36 | 99 | 17.30 |
| 10/22/2026 19:36 | 1 | 17.30 |
| 10/22/2026 19:36 | 100 | 17.31 |
| 10/22/2026 19:36 | 48 | 17.31 |
| 10/22/2026 19:36 | 95 | 17.31 |
| 10/22/2026 19:36 | 5 | 17.31 |
| 10/22/2026 19:36 | 24 | 17.315 |
| 10/22/2026 19:35 | 100 | 17.32 |
| 10/22/2026 19:35 | 3 | 17.32 |
| 10/22/2026 19:35 | 1 | 17.325 |
| 10/22/2026 19:35 | 100 | 17.325 |
| 10/22/2026 19:34 | 1 | 17.33 |
| 10/22/2026 19:34 | 5 | 17.32 |
| 10/22/2026 19:34 | 5 | 17.32 |
| 10/22/2026 19:34 | 10 | 17.32 |
| 10/22/2026 19:34 | 100 | 17.32 |
| 10/22/2026 19:34 | 100 | 17.32 |
| 10/22/2026 19:34 | 100 | 17.32 |
| 10/22/2026 19:34 | 1 | 17.32 |
| 10/22/2026 19:34 | 5 | 17.31 |
| 10/22/2026 19:34 | 100 | 17.31 |
| 10/22/2026 19:34 | 99 | 17.31 |
| 10/22/2026 19:33 | 1 | 17.31 |
| 10/22/2026 19:33 | 5 | 17.30 |
| 10/22/2026 19:32 | 1 | 17.30 |
| 10/22/2026 19:32 | 113 | 17.30 |
| 10/22/2026 19:32 | 50 | 17.30 |
| 10/22/2026 19:32 | 50 | 17.30 |
| 10/22/2026 19:31 | 60 | 17.30 |
| 10/22/2026 19:31 | 100 | 17.30 |
| 10/22/2026 19:31 | 100 | 17.30 |
| 10/22/2026 19:30 | 5 | 17.29 |
| 10/22/2026 19:30 | 67 | 17.29 |
| 10/22/2026 19:30 | 28 | 17.29 |
| 10/22/2026 19:30 | 5 | 17.29 |
| 10/22/2026 19:30 | 10 | 17.29 |
| 10/22/2026 19:30 | 57 | 17.29 |
| 10/22/2026 19:30 | 57 | 17.28 |
| 10/22/2026 19:30 | 50 | 17.28 |
| 10/22/2026 19:30 | 100 | 17.28 |
| 10/22/2026 19:30 | 100 | 17.28 |
| 10/22/2026 19:30 | 100 | 17.28 |
| 10/22/2026 19:29 | 2 | 17.28 |
| 10/22/2026 19:29 | 99 | 17.27 |
| 10/22/2026 19:29 | 99 | 17.265 |
| 10/22/2026 19:29 | 1 | 17.27 |
| 10/22/2026 19:27 | 1 | 17.26 |
| 10/22/2026 19:26 | 4 | 17.26 |
| 10/22/2026 19:26 | 100 | 17.26 |
| 10/22/2026 19:26 | 100 | 17.26 |
| 10/22/2026 19:26 | 100 | 17.26 |
| 10/22/2026 19:26 | 1 | 17.26 |
| 10/22/2026 19:26 | 60 | 17.26 |
| 10/22/2026 19:26 | 40 | 17.26 |
| 10/22/2026 19:26 | 19 | 17.26 |
| 10/22/2026 19:26 | 13 | 17.26 |
| 10/22/2026 19:26 | 5 | 17.27 |
| 10/22/2026 19:26 | 100 | 17.27 |
| 10/22/2026 19:26 | 1 | 17.27 |
| 10/22/2026 19:26 | 1 | 17.27 |
| 10/22/2026 19:26 | 1 | 17.27 |
| 10/22/2026 19:26 | 50 | 17.275 |
| 10/22/2026 19:26 | 1 | 17.275 |
| 10/22/2026 19:25 | 1 | 17.275 |
| 10/22/2026 19:25 | 50 | 17.275 |
| 10/22/2026 19:24 | 100 | 17.28 |
| 10/22/2026 19:24 | 100 | 17.275 |
| 10/22/2026 19:24 | 43 | 17.27 |
| 10/22/2026 19:24 | 50 | 17.27 |
| 10/22/2026 19:24 | 100 | 17.27 |
| 10/22/2026 19:24 | 200 | 17.27 |
| 10/22/2026 19:23 | 70 | 17.28 |
| 10/22/2026 19:23 | 100 | 17.28 |
| 10/22/2026 19:23 | 30 | 17.28 |
| 10/22/2026 19:23 | 100 | 17.28 |
| 10/22/2026 19:23 | 100 | 17.28 |
| 10/22/2026 19:23 | 1 | 17.28 |
| 10/22/2026 19:23 | 1 | 17.28 |
| 10/22/2026 19:23 | 80 | 17.28 |
| 10/22/2026 19:23 | 1 | 17.28 |
| 10/22/2026 19:23 | 1 | 17.29 |
| 10/22/2026 19:21 | 2 | 17.29 |
| 10/22/2026 19:21 | 200 | 17.29 |
| 10/22/2026 19:21 | 100 | 17.29 |
| 10/22/2026 19:21 | 100 | 17.29 |
| 10/22/2026 19:21 | 100 | 17.29 |
| 10/22/2026 19:20 | 154 | 17.275 |
| 10/22/2026 19:20 | 100 | 17.27 |
| 10/22/2026 19:20 | 100 | 17.27 |
| 10/22/2026 19:20 | 100 | 17.27 |
| 10/22/2026 19:20 | 80 | 17.27 |
| 10/22/2026 19:20 | 2 | 17.27 |
| 10/22/2026 19:18 | 71 | 17.27 |
| 10/22/2026 19:18 | 28 | 17.27 |
| 10/22/2026 19:18 | 1 | 17.27 |
| 10/22/2026 19:18 | 100 | 17.26 |
| 10/22/2026 19:15 | 18 | 17.26 |
| 10/22/2026 19:15 | 1 | 17.27 |
| 10/22/2026 19:15 | 1 | 17.27 |
| 10/22/2026 19:15 | 5 | 17.28 |
| 10/22/2026 19:15 | 100 | 17.28 |
| 10/22/2026 19:15 | 50 | 17.28 |
| 10/22/2026 19:15 | 6 | 17.28 |
| 10/22/2026 19:15 | 100 | 17.275 |
| 10/22/2026 19:15 | 300 | 17.275 |
| 10/22/2026 19:15 | 100 | 17.27 |
| 10/22/2026 19:15 | 100 | 17.27 |
| 10/22/2026 19:14 | 100 | 17.27 |
| 10/22/2026 19:14 | 100 | 17.27 |
| 10/22/2026 19:14 | 100 | 17.27 |
| 10/22/2026 19:14 | 100 | 17.27 |
| 10/22/2026 19:13 | 50 | 17.26 |
| 10/22/2026 19:13 | 1 | 17.26 |
| 10/22/2026 19:13 | 100 | 17.26 |
| 10/22/2026 19:12 | 50 | 17.265 |
| 10/22/2026 19:12 | 1 | 17.27 |
| 10/22/2026 19:12 | 100 | 17.27 |
| 10/22/2026 19:11 | 100 | 17.28 |
| 10/22/2026 19:11 | 10 | 17.28 |
| 10/22/2026 19:11 | 50 | 17.28 |
| 10/22/2026 19:11 | 50 | 17.28 |
| 10/22/2026 19:09 | 1 | 17.29 |
| 10/22/2026 19:08 | 100 | 17.29 |
| 10/22/2026 19:08 | 20 | 17.29 |
| 10/22/2026 19:08 | 200 | 17.29 |
| 10/22/2026 19:07 | 75 | 17.30 |
| 10/22/2026 19:07 | 5 | 17.30 |
| 10/22/2026 19:07 | 100 | 17.295 |
| 10/22/2026 19:06 | 2 | 17.30 |
| 10/22/2026 19:06 | 100 | 17.28 |
| 10/22/2026 19:06 | 100 | 17.28 |
| 10/22/2026 19:06 | 100 | 17.28 |
| 10/22/2026 19:06 | 100 | 17.28 |
| 10/22/2026 19:06 | 50 | 17.28 |
| 10/22/2026 19:05 | 100 | 17.27 |
| 10/22/2026 19:05 | 50 | 17.265 |
| 10/22/2026 19:05 | 50 | 17.265 |
| 10/22/2026 19:04 | 101 | 17.265 |
| 10/22/2026 19:04 | 100 | 17.27 |
| 10/22/2026 19:04 | 100 | 17.27 |
| 10/22/2026 19:04 | 1 | 17.28 |
| 10/22/2026 19:04 | 100 | 17.28 |
| 10/22/2026 19:04 | 100 | 17.28 |
| 10/22/2026 19:03 | 50 | 17.285 |
| 10/22/2026 19:03 | 52 | 17.29 |
| 10/22/2026 19:03 | 81 | 17.29 |
| 10/22/2026 19:03 | 100 | 17.29 |
| 10/22/2026 19:03 | 35 | 17.29 |
| 10/22/2026 19:02 | 4 | 17.30 |
| 10/22/2026 19:02 | 100 | 17.30 |
| 10/22/2026 19:02 | 3 | 17.30 |
| 10/22/2026 19:02 | 97 | 17.30 |
| 10/22/2026 19:01 | 100 | 17.31 |
| 10/22/2026 19:01 | 5 | 17.31 |
| 10/22/2026 19:01 | 100 | 17.31 |
| 10/22/2026 19:01 | 1 | 17.32 |
| 10/22/2026 19:01 | 6 | 17.32 |
| 10/22/2026 19:01 | 100 | 17.32 |
| 10/22/2026 19:01 | 100 | 17.33 |
| 10/22/2026 19:01 | 1 | 17.33 |
| 10/22/2026 19:01 | 100 | 17.33 |
| 10/22/2026 19:00 | 100 | 17.34 |
| 10/22/2026 19:00 | 38 | 17.34 |
| 10/22/2026 19:00 | 73 | 17.34 |
| 10/22/2026 19:00 | 100 | 17.34 |
| 10/22/2026 19:00 | 100 | 17.34 |
| 10/22/2026 19:00 | 100 | 17.33 |
| 10/22/2026 19:00 | 50 | 17.33 |
| 10/22/2026 19:00 | 15 | 17.33 |
| 10/22/2026 19:00 | 1 | 17.33 |
| 10/22/2026 19:00 | 100 | 17.33 |
| 10/22/2026 19:00 | 100 | 17.33 |
| 10/22/2026 19:00 | 100 | 17.33 |
| 10/22/2026 19:00 | 5 | 17.34 |
| 10/22/2026 19:00 | 200 | 17.34 |
| 10/22/2026 19:00 | 100 | 17.34 |
| 10/22/2026 19:00 | 100 | 17.34 |
| 10/22/2026 19:00 | 7 | 17.34 |
| 10/22/2026 19:00 | 5 | 17.34 |
| 10/22/2026 19:00 | 80 | 17.35 |
| 10/22/2026 18:59 | 64 | 17.35 |
| 10/22/2026 18:59 | 16 | 17.35 |
| 10/22/2026 18:59 | 50 | 17.34 |
| 10/22/2026 18:59 | 50 | 17.335 |
| 10/22/2026 18:58 | 80 | 17.34 |
| 10/22/2026 18:58 | 100 | 17.34 |
| 10/22/2026 18:58 | 100 | 17.34 |
| 10/22/2026 18:58 | 100 | 17.34 |
| 10/22/2026 18:57 | 4 | 17.335 |
| 10/22/2026 18:57 | 69 | 17.335 |
| 10/22/2026 18:57 | 100 | 17.335 |
| 10/22/2026 18:57 | 60 | 17.33 |
| 10/22/2026 18:57 | 5 | 17.33 |
| 10/22/2026 18:57 | 2 | 17.33 |
| 10/22/2026 18:57 | 80 | 17.33 |
| 10/22/2026 18:57 | 3 | 17.33 |
| 10/22/2026 18:56 | 1 | 17.33 |
| 10/22/2026 18:56 | 73 | 17.34 |
| 10/22/2026 18:56 | 100 | 17.33 |
| 10/22/2026 18:56 | 100 | 17.33 |
| 10/22/2026 18:56 | 4 | 17.33 |
| 10/22/2026 18:56 | 4 | 17.33 |
| 10/22/2026 18:56 | 3 | 17.32 |
| 10/22/2026 18:56 | 100 | 17.32 |
| 10/22/2026 18:56 | 1 | 17.32 |
| 10/22/2026 18:56 | 3 | 17.32 |
| 10/22/2026 18:55 | 100 | 17.31 |
| 10/22/2026 18:55 | 50 | 17.31 |
| 10/22/2026 18:55 | 100 | 17.31 |
| 10/22/2026 18:55 | 150 | 17.30 |
| 10/22/2026 18:55 | 100 | 17.30 |
| 10/22/2026 18:55 | 100 | 17.30 |
| 10/22/2026 18:54 | 1 | 17.29 |
| 10/22/2026 18:54 | 50 | 17.285 |
| 10/22/2026 18:53 | 12 | 17.29 |
| 10/22/2026 18:53 | 100 | 17.29 |
| 10/22/2026 18:53 | 62 | 17.29 |
| 10/22/2026 18:53 | 4 | 17.29 |
| 10/22/2026 18:53 | 4 | 17.29 |
| 10/22/2026 18:53 | 100 | 17.29 |
| 10/22/2026 18:53 | 100 | 17.29 |
| 10/22/2026 18:53 | 100 | 17.28 |
| 10/22/2026 18:53 | 100 | 17.28 |
| 10/22/2026 18:53 | 100 | 17.28 |
| 10/22/2026 18:53 | 100 | 17.28 |
| 10/22/2026 18:51 | 100 | 17.27 |
| 10/22/2026 18:51 | 100 | 17.27 |
| 10/22/2026 18:50 | 100 | 17.27 |
| 10/22/2026 18:50 | 1 | 17.27 |
| 10/22/2026 18:50 | 5 | 17.28 |
| 10/22/2026 18:50 | 1 | 17.28 |
| 10/22/2026 18:50 | 1 | 17.28 |
| 10/22/2026 18:50 | 100 | 17.28 |
| 10/22/2026 18:50 | 200 | 17.28 |
| 10/22/2026 18:49 | 100 | 17.28 |
| 10/22/2026 18:49 | 97 | 17.28 |
| 10/22/2026 18:49 | 3 | 17.28 |
| 10/22/2026 18:49 | 104 | 17.275 |
| 10/22/2026 18:49 | 50 | 17.27 |
| 10/22/2026 18:49 | 50 | 17.27 |
| 10/22/2026 18:48 | 100 | 17.26 |
| 10/22/2026 18:48 | 100 | 17.26 |
| 10/22/2026 18:48 | 7 | 17.255 |
| 10/22/2026 18:48 | 1 | 17.26 |
| 10/22/2026 18:48 | 100 | 17.26 |
| 10/22/2026 18:48 | 100 | 17.26 |
| 10/22/2026 18:47 | 5 | 17.27 |
| 10/22/2026 18:47 | 5 | 17.27 |
| 10/22/2026 18:47 | 1 | 17.27 |
| 10/22/2026 18:47 | 2 | 17.27 |
| 10/22/2026 18:47 | 100 | 17.27 |
| 10/22/2026 18:47 | 25 | 17.28 |
| 10/22/2026 18:47 | 4 | 17.28 |
| 10/22/2026 18:47 | 100 | 17.29 |
| 10/22/2026 18:47 | 5 | 17.29 |
| 10/22/2026 18:47 | 3 | 17.29 |
| 10/22/2026 18:47 | 2 | 17.29 |
| 10/22/2026 18:47 | 200 | 17.29 |
| 10/22/2026 18:47 | 1 | 17.29 |
| 10/22/2026 18:47 | 100 | 17.29 |
| 10/22/2026 18:46 | 1 | 17.30 |
| 10/22/2026 18:44 | 100 | 17.30 |
| 10/22/2026 18:43 | 300 | 17.30 |
| 10/22/2026 18:43 | 61 | 17.30 |
| 10/22/2026 18:43 | 13 | 17.30 |
| 10/22/2026 18:43 | 100 | 17.30 |
| 10/22/2026 18:43 | 100 | 17.295 |
| 10/22/2026 18:43 | 100 | 17.295 |
| 10/22/2026 18:43 | 13 | 17.30 |
| 10/22/2026 18:43 | 300 | 17.295 |
| 10/22/2026 18:43 | 28 | 17.30 |
| 10/22/2026 18:43 | 100 | 17.30 |
| 10/22/2026 18:43 | 1 | 17.30 |
| 10/22/2026 18:43 | 100 | 17.30 |
| 10/22/2026 18:42 | 100 | 17.31 |
| 10/22/2026 18:42 | 67 | 17.315 |
| 10/22/2026 18:42 | 67 | 17.315 |
| 10/22/2026 18:42 | 51 | 17.32 |
| 10/22/2026 18:41 | 9 | 17.32 |
| 10/22/2026 18:41 | 100 | 17.315 |
| 10/22/2026 18:41 | 15 | 17.32 |
| 10/22/2026 18:41 | 25 | 17.32 |
| 10/22/2026 18:41 | 100 | 17.32 |
| 10/22/2026 18:41 | 66 | 17.32 |
| 10/22/2026 18:40 | 50 | 17.315 |
| 10/22/2026 18:40 | 50 | 17.315 |
| 10/22/2026 18:40 | 50 | 17.315 |
| 10/22/2026 18:40 | 66 | 17.315 |
| 10/22/2026 18:40 | 1 | 17.32 |
| 10/22/2026 18:40 | 5 | 17.32 |
| 10/22/2026 18:40 | 95 | 17.32 |
| 10/22/2026 18:40 | 50 | 17.33 |
| 10/22/2026 18:40 | 100 | 17.33 |
| 10/22/2026 18:40 | 65 | 17.33 |
| 10/22/2026 18:39 | 1 | 17.33 |
| 10/22/2026 18:39 | 100 | 17.33 |
| 10/22/2026 18:39 | 26 | 17.33 |
| 10/22/2026 18:39 | 100 | 17.33 |
| 10/22/2026 18:39 | 50 | 17.325 |
| 10/22/2026 18:39 | 76 | 17.325 |
| 10/22/2026 18:39 | 10 | 17.33 |
| 10/22/2026 18:39 | 100 | 17.33 |
| 10/22/2026 18:39 | 8 | 17.33 |
| 10/22/2026 18:39 | 5 | 17.33 |
| 10/22/2026 18:39 | 2 | 17.33 |
| 10/22/2026 18:39 | 100 | 17.33 |
| 10/22/2026 18:39 | 4 | 17.33 |
| 10/22/2026 18:39 | 3 | 17.33 |
| 10/22/2026 18:39 | 3 | 17.33 |
| 10/22/2026 18:39 | 3 | 17.33 |
| 10/22/2026 18:39 | 3 | 17.33 |
| 10/22/2026 18:39 | 17 | 17.33 |
| 10/22/2026 18:39 | 4 | 17.33 |
| 10/22/2026 18:39 | 100 | 17.33 |
| 10/22/2026 18:38 | 100 | 17.34 |
| 10/22/2026 18:38 | 187 | 17.34 |
| 10/22/2026 18:38 | 50 | 17.34 |
| 10/22/2026 18:38 | 100 | 17.34 |
| 10/22/2026 18:38 | 15 | 17.34 |
| 10/22/2026 18:38 | 5 | 17.34 |
| 10/22/2026 18:38 | 1 | 17.34 |
| 10/22/2026 18:38 | 3 | 17.34 |
| 10/22/2026 18:38 | 200 | 17.34 |
| 10/22/2026 18:38 | 170 | 17.345 |
| 10/22/2026 18:38 | 1 | 17.35 |
| 10/22/2026 18:38 | 100 | 17.35 |
| 10/22/2026 18:38 | 8 | 17.35 |
| 10/22/2026 18:38 | 3 | 17.35 |
| 10/22/2026 18:38 | 100 | 17.35 |
| 10/22/2026 18:38 | 1 | 17.35 |
| 10/22/2026 18:38 | 13 | 17.36 |
| 10/22/2026 18:38 | 20 | 17.36 |
| 10/22/2026 18:37 | 5 | 17.37 |
| 10/22/2026 18:37 | 5 | 17.37 |
| 10/22/2026 18:37 | 1 | 17.37 |
| 10/22/2026 18:37 | 100 | 17.37 |
| 10/22/2026 18:37 | 100 | 17.37 |
| 10/22/2026 18:37 | 100 | 17.37 |
| 10/22/2026 18:36 | 80 | 17.38 |
| 10/22/2026 18:36 | 15 | 17.38 |
| 10/22/2026 18:36 | 100 | 17.38 |
| 10/22/2026 18:36 | 1 | 17.38 |
| 10/22/2026 18:36 | 100 | 17.38 |
| 10/22/2026 18:34 | 100 | 17.385 |
| 10/22/2026 18:34 | 100 | 17.39 |
| 10/22/2026 18:34 | 100 | 17.39 |
| 10/22/2026 18:34 | 1 | 17.39 |
| 10/22/2026 18:34 | 3 | 17.39 |
| 10/22/2026 18:34 | 100 | 17.39 |
| 10/22/2026 18:34 | 99 | 17.39 |
| 10/22/2026 18:34 | 1 | 17.39 |
| 10/22/2026 18:34 | 80 | 17.40 |
| 10/22/2026 18:34 | 15 | 17.40 |
| 10/22/2026 18:34 | 3 | 17.40 |
| 10/22/2026 18:34 | 12 | 17.40 |
| 10/22/2026 18:34 | 3 | 17.40 |
| 10/22/2026 18:34 | 1 | 17.40 |
| 10/22/2026 18:34 | 10 | 17.40 |
| 10/22/2026 18:33 | 19 | 17.405 |
| 10/22/2026 18:33 | 24 | 17.41 |
| 10/22/2026 18:33 | 80 | 17.41 |
| 10/22/2026 18:33 | 100 | 17.41 |
| 10/22/2026 18:33 | 1 | 17.41 |
| 10/22/2026 18:32 | 100 | 17.41 |
| 10/22/2026 18:32 | 15 | 17.42 |
| 10/22/2026 18:32 | 10 | 17.42 |
| 10/22/2026 18:31 | 100 | 17.42 |
| 10/22/2026 18:31 | 100 | 17.41 |
| 10/22/2026 18:30 | 120 | 17.415 |
| 10/22/2026 18:30 | 15 | 17.42 |
| 10/22/2026 18:30 | 15 | 17.42 |
| 10/22/2026 18:30 | 100 | 17.42 |
| 10/22/2026 18:30 | 50 | 17.42 |
| 10/22/2026 18:30 | 50 | 17.42 |
| 10/22/2026 18:30 | 100 | 17.42 |
| 10/22/2026 18:30 | 100 | 17.42 |
| 10/22/2026 18:30 | 100 | 17.42 |
| 10/22/2026 18:30 | 54 | 17.425 |
| 10/22/2026 18:29 | 3 | 17.43 |
| 10/22/2026 18:29 | 80 | 17.43 |
| 10/22/2026 18:27 | 7 | 17.43 |
| 10/22/2026 18:27 | 10 | 17.43 |
| 10/22/2026 18:27 | 100 | 17.43 |
| 10/22/2026 18:27 | 200 | 17.43 |
| 10/22/2026 18:27 | 100 | 17.43 |
| 10/22/2026 18:27 | 100 | 17.43 |
| 10/22/2026 18:27 | 100 | 17.43 |
| 10/22/2026 18:27 | 100 | 17.43 |
| 10/22/2026 18:27 | 100 | 17.425 |
| 10/22/2026 18:25 | 95 | 17.42 |
| 10/22/2026 18:24 | 5 | 17.42 |
| 10/22/2026 18:24 | 107 | 17.415 |
| 10/22/2026 18:24 | 56 | 17.415 |
| 10/22/2026 18:23 | 99 | 17.41 |
| 10/22/2026 18:23 | 1 | 17.41 |
| 10/22/2026 18:22 | 100 | 17.42 |
| 10/22/2026 18:22 | 5 | 17.42 |
| 10/22/2026 18:22 | 5 | 17.42 |
| 10/22/2026 18:22 | 20 | 17.42 |
| 10/22/2026 18:22 | 100 | 17.42 |
| 10/22/2026 18:22 | 100 | 17.42 |
| 10/22/2026 18:22 | 12 | 17.42 |
| 10/22/2026 18:22 | 35 | 17.42 |
| 10/22/2026 18:22 | 100 | 17.42 |
| 10/22/2026 18:21 | 5 | 17.43 |
| 10/22/2026 18:21 | 10 | 17.43 |
| 10/22/2026 18:21 | 100 | 17.43 |
| 10/22/2026 18:21 | 100 | 17.43 |
| 10/22/2026 18:21 | 5 | 17.43 |
| 10/22/2026 18:20 | 2 | 17.43 |
| 10/22/2026 18:20 | 51 | 17.43 |
| 10/22/2026 18:20 | 100 | 17.43 |
| 10/22/2026 18:20 | 100 | 17.42 |
| 10/22/2026 18:20 | 200 | 17.41 |
| 10/22/2026 18:20 | 20 | 17.40 |
| 10/22/2026 18:20 | 2 | 17.40 |
| 10/22/2026 18:20 | 3 | 17.40 |
| 10/22/2026 18:20 | 100 | 17.40 |
| 10/22/2026 18:20 | 2 | 17.40 |
| 10/22/2026 18:20 | 20 | 17.40 |
| 10/22/2026 18:20 | 3 | 17.40 |
| 10/22/2026 18:20 | 3 | 17.40 |
| 10/22/2026 18:20 | 3 | 17.40 |
| 10/22/2026 18:20 | 100 | 17.40 |
| 10/22/2026 18:20 | 1 | 17.41 |
| 10/22/2026 18:19 | 100 | 17.41 |
| 10/22/2026 18:18 | 148 | 17.415 |
| 10/22/2026 18:18 | 5 | 17.42 |
| 10/22/2026 18:18 | 10 | 17.42 |
| 10/22/2026 18:17 | 2 | 17.42 |
| 10/22/2026 18:17 | 6 | 17.42 |
| 10/22/2026 18:17 | 100 | 17.42 |
| 10/22/2026 18:17 | 100 | 17.41 |
| 10/22/2026 18:17 | 100 | 17.41 |
| 10/22/2026 18:17 | 22 | 17.405 |
| 10/22/2026 18:17 | 92 | 17.40 |
| 10/22/2026 18:17 | 100 | 17.40 |
| 10/22/2026 18:17 | 100 | 17.40 |
| 10/22/2026 18:17 | 300 | 17.40 |
| 10/22/2026 18:15 | 1 | 17.39 |
| 10/22/2026 18:15 | 100 | 17.39 |
| 10/22/2026 18:15 | 44 | 17.39 |
| 10/22/2026 18:15 | 100 | 17.39 |
| 10/22/2026 18:15 | 56 | 17.39 |
| 10/22/2026 18:15 | 20 | 17.39 |
| 10/22/2026 18:15 | 10 | 17.39 |
| 10/22/2026 18:15 | 7 | 17.39 |
| 10/22/2026 18:14 | 7 | 17.39 |
| 10/22/2026 18:14 | 100 | 17.38 |
| 10/22/2026 18:14 | 300 | 17.38 |
| 10/22/2026 18:14 | 62 | 17.38 |
| 10/22/2026 18:14 | 4 | 17.38 |
| 10/22/2026 18:14 | 5 | 17.38 |
| 10/22/2026 18:14 | 100 | 17.38 |
| 10/22/2026 18:14 | 7 | 17.38 |
| 10/22/2026 18:14 | 100 | 17.39 |
| 10/22/2026 18:14 | 1 | 17.39 |
| 10/22/2026 18:12 | 20 | 17.40 |
| 10/22/2026 18:12 | 100 | 17.40 |
| 10/22/2026 18:12 | 103 | 17.40 |
| 10/22/2026 18:12 | 77 | 17.40 |
| 10/22/2026 18:12 | 3 | 17.40 |
| 10/22/2026 18:12 | 20 | 17.40 |
| 10/22/2026 18:12 | 5 | 17.41 |
| 10/22/2026 18:12 | 80 | 17.41 |
| 10/22/2026 18:10 | 100 | 17.42 |
| 10/22/2026 18:09 | 100 | 17.42 |
| 10/22/2026 18:08 | 13 | 17.415 |
| 10/22/2026 18:08 | 68 | 17.415 |
| 10/22/2026 18:08 | 100 | 17.41 |
| 10/22/2026 18:08 | 100 | 17.40 |
| 10/22/2026 18:08 | 100 | 17.40 |
| 10/22/2026 18:08 | 50 | 17.395 |
| 10/22/2026 18:07 | 80 | 17.40 |
| 10/22/2026 18:07 | 26 | 17.40 |
| 10/22/2026 18:07 | 100 | 17.40 |
| 10/22/2026 18:07 | 89 | 17.405 |
| 10/22/2026 18:07 | 100 | 17.40 |
| 10/22/2026 18:07 | 15 | 17.40 |
| 10/22/2026 18:07 | 13 | 17.40 |
| 10/22/2026 18:07 | 600 | 17.40 |
| 10/22/2026 18:07 | 100 | 17.40 |
| 10/22/2026 18:07 | 21 | 17.40 |
| 10/22/2026 18:07 | 400 | 17.39 |
| 10/22/2026 18:06 | 10 | 17.39 |
| 10/22/2026 18:06 | 4 | 17.39 |
| 10/22/2026 18:06 | 1000 | 17.39 |
| 10/22/2026 18:06 | 300 | 17.385 |
| 10/22/2026 18:05 | 10 | 17.38 |
| 10/22/2026 18:05 | 30 | 17.39 |
| 10/22/2026 18:04 | 100 | 17.39 |
| 10/22/2026 18:04 | 13 | 17.39 |
| 10/22/2026 18:04 | 100 | 17.39 |
| 10/22/2026 18:04 | 50 | 17.39 |
| 10/22/2026 18:03 | 100 | 17.39 |
| 10/22/2026 18:02 | 100 | 17.39 |
| 10/22/2026 18:01 | 1 | 17.385 |
| 10/22/2026 18:00 | 13 | 17.39 |
| 10/22/2026 18:00 | 75 | 17.39 |
| 10/22/2026 18:00 | 15 | 17.39 |
| 10/22/2026 18:00 | 3 | 17.39 |
| 10/22/2026 18:00 | 100 | 17.39 |
| 10/22/2026 18:00 | 15 | 17.395 |
| 10/22/2026 17:59 | 5 | 17.40 |
| 10/22/2026 17:59 | 5 | 17.40 |
| 10/22/2026 17:59 | 100 | 17.40 |
| 10/22/2026 17:59 | 100 | 17.40 |
| 10/22/2026 17:59 | 100 | 17.40 |
| 10/22/2026 17:59 | 20 | 17.41 |
| 10/22/2026 17:59 | 100 | 17.41 |
| 10/22/2026 17:58 | 12 | 17.42 |
| 10/22/2026 17:58 | 100 | 17.42 |
| 10/22/2026 17:58 | 5 | 17.42 |
| 10/22/2026 17:58 | 20 | 17.42 |
| 10/22/2026 17:58 | 100 | 17.42 |
| 10/22/2026 17:58 | 100 | 17.42 |
| 10/22/2026 17:58 | 100 | 17.42 |
| 10/22/2026 17:58 | 100 | 17.42 |
| 10/22/2026 17:58 | 100 | 17.42 |
| 10/22/2026 17:57 | 5 | 17.415 |
| 10/22/2026 17:57 | 80 | 17.41 |
| 10/22/2026 17:57 | 100 | 17.41 |
| 10/22/2026 17:57 | 100 | 17.41 |
| 10/22/2026 17:57 | 58 | 17.41 |
| 10/22/2026 17:56 | 42 | 17.41 |
| 10/22/2026 17:56 | 300 | 17.40 |
| 10/22/2026 17:54 | 1 | 17.40 |
| 10/22/2026 17:54 | 20 | 17.40 |
| 10/22/2026 17:54 | 5 | 17.41 |
| 10/22/2026 17:54 | 100 | 17.40 |
| 10/22/2026 17:52 | 96 | 17.41 |
| 10/22/2026 17:52 | 19 | 17.41 |
| 10/22/2026 17:52 | 80 | 17.41 |
| 10/22/2026 17:52 | 1 | 17.41 |
| 10/22/2026 17:52 | 4 | 17.41 |
| 10/22/2026 17:52 | 100 | 17.40 |
| 10/22/2026 17:52 | 10 | 17.40 |
| 10/22/2026 17:52 | 2 | 17.40 |
| 10/22/2026 17:52 | 100 | 17.40 |
| 10/22/2026 17:52 | 100 | 17.40 |
| 10/22/2026 17:52 | 4 | 17.40 |
| 10/22/2026 17:52 | 2 | 17.40 |
| 10/22/2026 17:52 | 200 | 17.40 |
| 10/22/2026 17:52 | 15 | 17.41 |
| 10/22/2026 17:52 | 5 | 17.41 |
| 10/22/2026 17:52 | 8 | 17.41 |
| 10/22/2026 17:52 | 100 | 17.41 |
| 10/22/2026 17:52 | 5 | 17.41 |
| 10/22/2026 17:52 | 100 | 17.41 |
| 10/22/2026 17:51 | 5 | 17.43 |
| 10/22/2026 17:51 | 1 | 17.42 |
| 10/22/2026 17:50 | 77 | 17.42 |
| 10/22/2026 17:50 | 6 | 17.42 |
| 10/22/2026 17:50 | 100 | 17.42 |
| 10/22/2026 17:50 | 400 | 17.42 |
| 10/22/2026 17:50 | 100 | 17.42 |
| 10/22/2026 17:50 | 50 | 17.41 |
| 10/22/2026 17:50 | 50 | 17.41 |
| 10/22/2026 17:50 | 100 | 17.41 |
| 10/22/2026 17:50 | 100 | 17.42 |
| 10/22/2026 17:50 | 26 | 17.41 |
| 10/22/2026 17:50 | 17 | 17.41 |
| 10/22/2026 17:50 | 3 | 17.41 |
| 10/22/2026 17:50 | 200 | 17.405 |
| 10/22/2026 17:50 | 80 | 17.41 |
| 10/22/2026 17:49 | 50 | 17.40 |
| 10/22/2026 17:49 | 100 | 17.40 |
| 10/22/2026 17:49 | 6 | 17.40 |
| 10/22/2026 17:49 | 5 | 17.39 |
| 10/22/2026 17:49 | 95 | 17.39 |
| 10/22/2026 17:49 | 65 | 17.39 |
| 10/22/2026 17:49 | 35 | 17.39 |
| 10/22/2026 17:49 | 100 | 17.38 |
| 10/22/2026 17:48 | 50 | 17.375 |
| 10/22/2026 17:46 | 100 | 17.38 |
| 10/22/2026 17:46 | 100 | 17.38 |
| 10/22/2026 17:46 | 10 | 17.38 |
| 10/22/2026 17:46 | 100 | 17.39 |
| 10/22/2026 17:46 | 100 | 17.39 |
| 10/22/2026 17:46 | 100 | 17.39 |
| 10/22/2026 17:46 | 100 | 17.39 |
| 10/22/2026 17:46 | 13 | 17.39 |
| 10/22/2026 17:46 | 100 | 17.39 |
| 10/22/2026 17:46 | 2 | 17.38 |
| 10/22/2026 17:46 | 100 | 17.38 |
| 10/22/2026 17:46 | 100 | 17.38 |
| 10/22/2026 17:46 | 3 | 17.38 |
| 10/22/2026 17:46 | 2 | 17.38 |
| 10/22/2026 17:46 | 2 | 17.38 |
| 10/22/2026 17:46 | 21 | 17.38 |
| 10/22/2026 17:46 | 13 | 17.38 |
| 10/22/2026 17:46 | 12 | 17.38 |
| 10/22/2026 17:46 | 54 | 17.38 |
| 10/22/2026 17:45 | 46 | 17.38 |
| 10/22/2026 17:45 | 100 | 17.37 |
| 10/22/2026 17:44 | 5 | 17.37 |
| 10/22/2026 17:44 | 150 | 17.37 |
| 10/22/2026 17:44 | 100 | 17.37 |
| 10/22/2026 17:44 | 80 | 17.37 |
| 10/22/2026 17:41 | 150 | 17.38 |
| 10/22/2026 17:41 | 100 | 17.38 |
| 10/22/2026 17:41 | 300 | 17.38 |
| 10/22/2026 17:41 | 100 | 17.37 |
| 10/22/2026 17:40 | 34 | 17.37 |
| 10/22/2026 17:40 | 100 | 17.37 |
| 10/22/2026 17:39 | 100 | 17.38 |
| 10/22/2026 17:39 | 1 | 17.38 |
| 10/22/2026 17:39 | 10 | 17.38 |
| 10/22/2026 17:39 | 100 | 17.38 |
| 10/22/2026 17:39 | 10 | 17.38 |
| 10/22/2026 17:38 | 50 | 17.385 |
| 10/22/2026 17:38 | 50 | 17.39 |
| 10/22/2026 17:37 | 50 | 17.39 |
| 10/22/2026 17:37 | 80 | 17.39 |
| 10/22/2026 17:37 | 5 | 17.39 |
| 10/22/2026 17:36 | 200 | 17.39 |
| 10/22/2026 17:36 | 100 | 17.40 |
| 10/22/2026 17:35 | 5 | 17.41 |
| 10/22/2026 17:35 | 5 | 17.41 |
| 10/22/2026 17:35 | 3 | 17.41 |
| 10/22/2026 17:35 | 15 | 17.41 |
| 10/22/2026 17:34 | 30 | 17.42 |
| 10/22/2026 17:34 | 5 | 17.42 |
| 10/22/2026 17:34 | 100 | 17.42 |
| 10/22/2026 17:33 | 42 | 17.43 |
| 10/22/2026 17:33 | 100 | 17.43 |
| 10/22/2026 17:33 | 100 | 17.43 |
| 10/22/2026 17:33 | 40 | 17.44 |
| 10/22/2026 17:33 | 7 | 17.44 |
| 10/22/2026 17:33 | 7 | 17.44 |
| 10/22/2026 17:33 | 1 | 17.44 |
| 10/22/2026 17:33 | 4 | 17.45 |
| 10/22/2026 17:33 | 8 | 17.45 |
| 10/22/2026 17:33 | 20 | 17.45 |
| 10/22/2026 17:33 | 4 | 17.45 |
| 10/22/2026 17:33 | 8 | 17.45 |
| 10/22/2026 17:33 | 4 | 17.45 |
| 10/22/2026 17:33 | 3 | 17.45 |
| 10/22/2026 17:33 | 3 | 17.45 |
| 10/22/2026 17:33 | 2 | 17.45 |
| 10/22/2026 17:33 | 20 | 17.45 |
| 10/22/2026 17:33 | 20 | 17.45 |
| 10/22/2026 17:33 | 3 | 17.45 |
| 10/22/2026 17:33 | 2 | 17.45 |
| 10/22/2026 17:33 | 100 | 17.45 |
| 10/22/2026 17:33 | 48 | 17.45 |
| 10/22/2026 17:33 | 10 | 17.45 |
| 10/22/2026 17:33 | 80 | 17.45 |
| 10/22/2026 17:33 | 100 | 17.47 |
| 10/22/2026 17:33 | 100 | 17.47 |
| 10/22/2026 17:33 | 73 | 17.47 |
| 10/22/2026 17:33 | 100 | 17.46 |
| 10/22/2026 17:33 | 100 | 17.46 |
| 10/22/2026 17:33 | 18 | 17.47 |
| 10/22/2026 17:33 | 9 | 17.47 |
| 10/22/2026 17:33 | 91 | 17.47 |
| 10/22/2026 17:33 | 4 | 17.47 |
| 10/22/2026 17:33 | 5 | 17.47 |
| 10/22/2026 17:33 | 100 | 17.47 |
| 10/22/2026 17:33 | 100 | 17.46 |
| 10/22/2026 17:33 | 11 | 17.45 |
| 10/22/2026 17:33 | 1 | 17.45 |
| 10/22/2026 17:33 | 10 | 17.45 |
| 10/22/2026 17:33 | 24 | 17.41 |
| 10/22/2026 17:33 | 5 | 17.41 |
| 10/22/2026 17:33 | 2 | 17.41 |
| 10/22/2026 17:33 | 16 | 17.41 |
| 10/22/2026 17:33 | 6 | 17.41 |
| 10/22/2026 17:33 | 6 | 17.41 |
| 10/22/2026 17:33 | 100 | 17.41 |
| 10/22/2026 17:33 | 100 | 17.40 |
| 10/22/2026 17:33 | 100 | 17.40 |
| 10/22/2026 17:33 | 100 | 17.40 |
| 10/22/2026 17:33 | 100 | 17.40 |
| 10/22/2026 17:33 | 100 | 17.40 |
| 10/22/2026 17:33 | 100 | 17.40 |
| 10/22/2026 17:33 | 100 | 17.39 |
| 10/22/2026 17:32 | 34 | 17.39 |
| 10/22/2026 17:32 | 10 | 17.39 |
| 10/22/2026 17:32 | 100 | 17.39 |
| 10/22/2026 17:32 | 13 | 17.39 |
| 10/22/2026 17:32 | 66 | 17.39 |
| 10/22/2026 17:32 | 100 | 17.39 |
| 10/22/2026 17:31 | 100 | 17.38 |
| 10/22/2026 17:31 | 100 | 17.38 |
| 10/22/2026 17:31 | 100 | 17.38 |
| 10/22/2026 17:30 | 10 | 17.39 |
| 10/22/2026 17:30 | 10 | 17.39 |
| 10/22/2026 17:28 | 50 | 17.37 |
| 10/22/2026 17:28 | 50 | 17.37 |
| 10/22/2026 17:27 | 4 | 17.37 |
| 10/22/2026 17:27 | 16 | 17.37 |
| 10/22/2026 17:27 | 4 | 17.37 |
| 10/22/2026 17:27 | 100 | 17.37 |
| 10/22/2026 17:27 | 100 | 17.365 |
| 10/22/2026 17:27 | 100 | 17.36 |
| 10/22/2026 17:27 | 13 | 17.36 |
| 10/22/2026 17:27 | 13 | 17.36 |
| 10/22/2026 17:27 | 100 | 17.36 |
| 10/22/2026 17:26 | 200 | 17.35 |
| 10/22/2026 17:26 | 8 | 17.34 |
| 10/22/2026 17:26 | 100 | 17.34 |
| 10/22/2026 17:26 | 26 | 17.34 |
| 10/22/2026 17:26 | 100 | 17.34 |
| 10/22/2026 17:26 | 100 | 17.33 |
| 10/22/2026 17:26 | 5 | 17.33 |
| 10/22/2026 17:26 | 32 | 17.33 |
| 10/22/2026 17:26 | 84 | 17.33 |
| 10/22/2026 17:26 | 100 | 17.33 |
| 10/22/2026 17:26 | 16 | 17.33 |
| 10/22/2026 17:26 | 100 | 17.33 |
| 10/22/2026 17:26 | 100 | 17.33 |
| 10/22/2026 17:26 | 6 | 17.33 |
| 10/22/2026 17:26 | 10 | 17.33 |
| 10/22/2026 17:26 | 100 | 17.33 |
| 10/22/2026 17:25 | 200 | 17.34 |
| 10/22/2026 17:25 | 100 | 17.34 |
| 10/22/2026 17:25 | 39 | 17.34 |
| 10/22/2026 17:25 | 100 | 17.34 |
| 10/22/2026 17:25 | 12 | 17.34 |
| 10/22/2026 17:25 | 100 | 17.34 |
| 10/22/2026 17:25 | 100 | 17.34 |
| 10/22/2026 17:25 | 50 | 17.34 |
| 10/22/2026 17:25 | 2 | 17.34 |
| 10/22/2026 17:25 | 2 | 17.35 |
| 10/22/2026 17:25 | 100 | 17.35 |
| 10/22/2026 17:25 | 100 | 17.35 |
| 10/22/2026 17:25 | 164 | 17.35 |
| 10/22/2026 17:25 | 36 | 17.35 |
| 10/22/2026 17:25 | 64 | 17.35 |
| 10/22/2026 17:25 | 100 | 17.35 |
| 10/22/2026 17:23 | 100 | 17.34 |
| 10/22/2026 17:23 | 1 | 17.34 |
| 10/22/2026 17:23 | 5 | 17.34 |
| 10/22/2026 17:22 | 100 | 17.35 |
| 10/22/2026 17:22 | 100 | 17.35 |
| 10/22/2026 17:22 | 100 | 17.35 |
| 10/22/2026 17:22 | 283 | 17.345 |
| 10/22/2026 17:22 | 100 | 17.35 |
| 10/22/2026 17:22 | 100 | 17.35 |
| 10/22/2026 17:22 | 300 | 17.35 |
| 10/22/2026 17:22 | 100 | 17.35 |
| 10/22/2026 17:22 | 114 | 17.345 |
| 10/22/2026 17:22 | 50 | 17.345 |
| 10/22/2026 17:20 | 30 | 17.34 |
| 10/22/2026 17:20 | 50 | 17.34 |
| 10/22/2026 17:20 | 100 | 17.34 |
| 10/22/2026 17:20 | 100 | 17.34 |
| 10/22/2026 17:20 | 32 | 17.34 |
| 10/22/2026 17:20 | 14 | 17.34 |
| 10/22/2026 17:20 | 54 | 17.34 |
| 10/22/2026 17:20 | 13 | 17.34 |
| 10/22/2026 17:20 | 13 | 17.34 |
| 10/22/2026 17:20 | 277 | 17.335 |
| 10/22/2026 17:20 | 100 | 17.33 |
| 10/22/2026 17:20 | 100 | 17.33 |
| 10/22/2026 17:19 | 100 | 17.32 |
| 10/22/2026 17:19 | 100 | 17.32 |
| 10/22/2026 17:19 | 50 | 17.315 |
| 10/22/2026 17:19 | 50 | 17.315 |
| 10/22/2026 17:18 | 100 | 17.32 |
| 10/22/2026 17:18 | 100 | 17.32 |
| 10/22/2026 17:18 | 5 | 17.33 |
| 10/22/2026 17:18 | 7 | 17.33 |
| 10/22/2026 17:18 | 5 | 17.33 |
| 10/22/2026 17:18 | 1 | 17.33 |
| 10/22/2026 17:18 | 7 | 17.33 |
| 10/22/2026 17:18 | 100 | 17.33 |
| 10/22/2026 17:18 | 1 | 17.33 |
| 10/22/2026 17:18 | 5 | 17.34 |
| 10/22/2026 17:18 | 7 | 17.34 |
| 10/22/2026 17:18 | 3 | 17.34 |
| 10/22/2026 17:18 | 1 | 17.34 |
| 10/22/2026 17:18 | 2 | 17.34 |
| 10/22/2026 17:18 | 100 | 17.345 |
| 10/22/2026 17:17 | 80 | 17.35 |
| 10/22/2026 17:17 | 200 | 17.35 |
| 10/22/2026 17:17 | 100 | 17.35 |
| 10/22/2026 17:17 | 8 | 17.35 |
| 10/22/2026 17:17 | 84 | 17.355 |
| 10/22/2026 17:17 | 200 | 17.36 |
| 10/22/2026 17:17 | 100 | 17.36 |
| 10/22/2026 17:17 | 100 | 17.36 |
| 10/22/2026 17:15 | 6 | 17.35 |
| 10/22/2026 17:15 | 5 | 17.35 |
| 10/22/2026 17:15 | 3 | 17.35 |
| 10/22/2026 17:15 | 100 | 17.35 |
| 10/22/2026 17:14 | 100 | 17.36 |
| 10/22/2026 17:14 | 100 | 17.36 |
| 10/22/2026 17:13 | 50 | 17.37 |
| 10/22/2026 17:13 | 100 | 17.37 |
| 10/22/2026 17:13 | 200 | 17.37 |
| 10/22/2026 17:13 | 8 | 17.375 |
| 10/22/2026 17:13 | 50 | 17.37 |
| 10/22/2026 17:13 | 9 | 17.37 |
| 10/22/2026 17:13 | 91 | 17.37 |
| 10/22/2026 17:12 | 100 | 17.36 |
| 10/22/2026 17:12 | 10 | 17.36 |
| 10/22/2026 17:12 | 6 | 17.37 |
| 10/22/2026 17:12 | 100 | 17.36 |
| 10/22/2026 17:12 | 100 | 17.36 |
| 10/22/2026 17:12 | 100 | 17.36 |
| 10/22/2026 17:11 | 100 | 17.36 |
| 10/22/2026 17:11 | 100 | 17.36 |
| 10/22/2026 17:11 | 100 | 17.36 |
| 10/22/2026 17:11 | 100 | 17.36 |
| 10/22/2026 17:11 | 193 | 17.365 |
| 10/22/2026 17:10 | 6 | 17.37 |
| 10/22/2026 17:10 | 80 | 17.37 |
| 10/22/2026 17:08 | 80 | 17.37 |
| 10/22/2026 17:08 | 10 | 17.37 |
| 10/22/2026 17:07 | 10 | 17.39 |
| 10/22/2026 17:07 | 100 | 17.39 |
| 10/22/2026 17:07 | 100 | 17.39 |
| 10/22/2026 17:07 | 100 | 17.38 |
| 10/22/2026 17:07 | 40 | 17.38 |
| 10/22/2026 17:07 | 50 | 17.38 |
| 10/22/2026 17:07 | 100 | 17.38 |
| 10/22/2026 17:07 | 10 | 17.38 |
| 10/22/2026 17:07 | 64 | 17.38 |
| 10/22/2026 17:07 | 36 | 17.38 |
| 10/22/2026 17:07 | 100 | 17.375 |
| 10/22/2026 17:06 | 10 | 17.38 |
| 10/22/2026 17:06 | 95 | 17.37 |
| 10/22/2026 17:06 | 5 | 17.37 |
| 10/22/2026 17:06 | 95 | 17.37 |
| 10/22/2026 17:06 | 100 | 17.37 |
| 10/22/2026 17:05 | 12 | 17.36 |
| 10/22/2026 17:04 | 100 | 17.36 |
| 10/22/2026 17:04 | 100 | 17.35 |
| 10/22/2026 17:04 | 200 | 17.35 |
| 10/22/2026 17:04 | 300 | 17.35 |
| 10/22/2026 17:04 | 5 | 17.35 |
| 10/22/2026 17:04 | 95 | 17.35 |
| 10/22/2026 17:04 | 1 | 17.35 |
| 10/22/2026 17:04 | 26 | 17.35 |
| 10/22/2026 17:04 | 100 | 17.35 |
| 10/22/2026 17:04 | 100 | 17.35 |
| 10/22/2026 17:04 | 17 | 17.34 |
| 10/22/2026 17:04 | 100 | 17.34 |
| 10/22/2026 17:04 | 5 | 17.35 |
| 10/22/2026 17:04 | 100 | 17.35 |
| 10/22/2026 17:04 | 12 | 17.35 |
| 10/22/2026 17:04 | 50 | 17.36 |
| 10/22/2026 17:04 | 50 | 17.36 |
| 10/22/2026 17:04 | 100 | 17.37 |
| 10/22/2026 17:04 | 5 | 17.37 |
| 10/22/2026 17:04 | 100 | 17.37 |
| 10/22/2026 17:04 | 100 | 17.37 |
| 10/22/2026 17:04 | 100 | 17.37 |
| 10/22/2026 17:04 | 100 | 17.37 |
| 10/22/2026 17:04 | 20 | 17.37 |
| 10/22/2026 17:04 | 50 | 17.38 |
| 10/22/2026 17:04 | 50 | 17.38 |
| 10/22/2026 17:04 | 100 | 17.38 |
| 10/22/2026 17:04 | 100 | 17.38 |
| 10/22/2026 17:04 | 10 | 17.38 |
| 10/22/2026 17:02 | 100 | 17.40 |
| 10/22/2026 17:02 | 100 | 17.40 |
| 10/22/2026 17:02 | 100 | 17.39 |
| 10/22/2026 17:02 | 100 | 17.39 |
| 10/22/2026 17:02 | 80 | 17.38 |
| 10/22/2026 17:02 | 100 | 17.38 |
| 10/22/2026 17:02 | 100 | 17.38 |
| 10/22/2026 17:02 | 100 | 17.38 |
| 10/22/2026 17:01 | 100 | 17.39 |
| 10/22/2026 17:01 | 100 | 17.40 |
| 10/22/2026 17:00 | 80 | 17.39 |
| 10/22/2026 17:00 | 100 | 17.39 |
| 10/22/2026 17:00 | 10 | 17.39 |
| 10/22/2026 17:00 | 100 | 17.39 |
| 10/22/2026 17:00 | 100 | 17.39 |
| 10/22/2026 17:00 | 100 | 17.39 |
| 10/22/2026 17:00 | 13 | 17.39 |
| 10/22/2026 17:00 | 100 | 17.39 |
| 10/22/2026 17:00 | 100 | 17.40 |
| 10/22/2026 17:00 | 10 | 17.40 |
| 10/22/2026 17:00 | 100 | 17.40 |
| 10/22/2026 17:00 | 2 | 17.40 |
| 10/22/2026 16:59 | 2 | 17.40 |
| 10/22/2026 16:59 | 50 | 17.40 |
| 10/22/2026 16:59 | 100 | 17.40 |
| 10/22/2026 16:59 | 150 | 17.40 |
| 10/22/2026 16:59 | 300 | 17.40 |
| 10/22/2026 16:59 | 50 | 17.40 |
| 10/22/2026 16:58 | 3 | 17.40 |
| 10/22/2026 16:58 | 51 | 17.405 |
| 10/22/2026 16:58 | 1 | 17.41 |
| 10/22/2026 16:58 | 68 | 17.41 |
| 10/22/2026 16:58 | 100 | 17.40 |
| 10/22/2026 16:58 | 100 | 17.40 |
| 10/22/2026 16:58 | 2 | 17.40 |
| 10/22/2026 16:58 | 1899 | 17.40 |
| 10/22/2026 16:57 | 100 | 17.395 |
| 10/22/2026 16:57 | 100 | 17.40 |
| 10/22/2026 16:57 | 1 | 17.40 |
| 10/22/2026 16:57 | 100 | 17.39 |
| 10/22/2026 16:56 | 70 | 17.38 |
| 10/22/2026 16:56 | 30 | 17.38 |
| 10/22/2026 16:56 | 30 | 17.36 |
| 10/22/2026 16:56 | 30 | 17.37 |
| 10/22/2026 16:56 | 107 | 17.375 |
| 10/22/2026 16:56 | 69 | 17.37 |
| 10/22/2026 16:56 | 3 | 17.37 |
| 10/22/2026 16:55 | 100 | 17.37 |
| 10/22/2026 16:55 | 200 | 17.37 |
| 10/22/2026 16:55 | 100 | 17.37 |
| 10/22/2026 16:55 | 10 | 17.38 |
| 10/22/2026 16:55 | 100 | 17.38 |
| 10/22/2026 16:55 | 3 | 17.38 |
| 10/22/2026 16:55 | 2 | 17.38 |
| 10/22/2026 16:55 | 117 | 17.385 |
| 10/22/2026 16:55 | 72 | 17.39 |
| 10/22/2026 16:55 | 100 | 17.39 |
| 10/22/2026 16:54 | 76 | 17.385 |
| 10/22/2026 16:54 | 10 | 17.38 |
| 10/22/2026 16:54 | 5 | 17.38 |
| 10/22/2026 16:54 | 1 | 17.38 |
| 10/22/2026 16:54 | 3 | 17.375 |
| 10/22/2026 16:54 | 2 | 17.38 |
| 10/22/2026 16:54 | 51 | 17.375 |
| 10/22/2026 16:54 | 1 | 17.37 |
| 10/22/2026 16:54 | 98 | 17.35 |
| 10/22/2026 16:54 | 2 | 17.35 |
| 10/22/2026 16:54 | 64 | 17.35 |
| 10/22/2026 16:54 | 34 | 17.35 |
| 10/22/2026 16:54 | 66 | 17.35 |
| 10/22/2026 16:54 | 13 | 17.35 |
| 10/22/2026 16:54 | 20 | 17.35 |
| 10/22/2026 16:53 | 1 | 17.35 |
| 10/22/2026 16:53 | 79 | 17.35 |
| 10/22/2026 16:53 | 1 | 17.35 |
| 10/22/2026 16:53 | 100 | 17.34 |
| 10/22/2026 16:53 | 51 | 17.34 |
| 10/22/2026 16:52 | 300 | 17.34 |
| 10/22/2026 16:52 | 100 | 17.33 |
| 10/22/2026 16:52 | 100 | 17.33 |
| 10/22/2026 16:52 | 99 | 17.33 |
| 10/22/2026 16:52 | 1 | 17.33 |
| 10/22/2026 16:51 | 80 | 17.32 |
| 10/22/2026 16:51 | 22 | 17.32 |
| 10/22/2026 16:51 | 100 | 17.32 |
| 10/22/2026 16:51 | 64 | 17.31 |
| 10/22/2026 16:51 | 100 | 17.31 |
| 10/22/2026 16:50 | 10 | 17.30 |
| 10/22/2026 16:50 | 7 | 17.30 |
| 10/22/2026 16:50 | 93 | 17.30 |
| 10/22/2026 16:49 | 100 | 17.29 |
| 10/22/2026 16:49 | 15 | 17.29 |
| 10/22/2026 16:49 | 100 | 17.29 |
| 10/22/2026 16:49 | 100 | 17.29 |
| 10/22/2026 16:49 | 100 | 17.29 |
| 10/22/2026 16:49 | 20 | 17.29 |
| 10/22/2026 16:49 | 2 | 17.29 |
| 10/22/2026 16:49 | 1 | 17.29 |
| 10/22/2026 16:49 | 100 | 17.29 |
| 10/22/2026 16:49 | 100 | 17.29 |
| 10/22/2026 16:49 | 8 | 17.29 |
| 10/22/2026 16:48 | 2 | 17.295 |
| 10/22/2026 16:48 | 100 | 17.295 |
| 10/22/2026 16:48 | 17 | 17.30 |
| 10/22/2026 16:48 | 100 | 17.30 |
| 10/22/2026 16:48 | 13 | 17.30 |
| 10/22/2026 16:48 | 49 | 17.29 |
| 10/22/2026 16:48 | 50 | 17.28 |
| 10/22/2026 16:47 | 17 | 17.28 |
| 10/22/2026 16:46 | 2 | 17.28 |
| 10/22/2026 16:46 | 100 | 17.27 |
| 10/22/2026 16:46 | 39 | 17.26 |
| 10/22/2026 16:46 | 99 | 17.26 |
| 10/22/2026 16:46 | 1 | 17.26 |
| 10/22/2026 16:46 | 38 | 17.25 |
| 10/22/2026 16:46 | 12 | 17.25 |
| 10/22/2026 16:45 | 99 | 17.25 |
| 10/22/2026 16:45 | 1 | 17.25 |
| 10/22/2026 16:45 | 99 | 17.25 |
| 10/22/2026 16:45 | 99 | 17.25 |
| 10/22/2026 16:44 | 1 | 17.25 |
| 10/22/2026 16:44 | 100 | 17.24 |
| 10/22/2026 16:43 | 100 | 17.24 |
| 10/22/2026 16:43 | 1 | 17.23 |
| 10/22/2026 16:42 | 100 | 17.24 |
| 10/22/2026 16:40 | 1 | 17.22 |
| 10/22/2026 16:40 | 1 | 17.22 |
| 10/22/2026 16:40 | 100 | 17.23 |
| 10/22/2026 16:40 | 107 | 17.215 |
| 10/22/2026 16:39 | 1 | 17.21 |
| 10/22/2026 16:38 | 100 | 17.20 |
| 10/22/2026 16:38 | 1 | 17.195 |
| 10/22/2026 16:37 | 52 | 17.20 |
| 10/22/2026 16:37 | 100 | 17.21 |
| 10/22/2026 16:37 | 10 | 17.20 |
| 10/22/2026 16:37 | 100 | 17.20 |
| 10/22/2026 16:36 | 100 | 17.19 |
| 10/22/2026 16:36 | 2 | 17.20 |
| 10/22/2026 16:36 | 6 | 17.20 |
| 10/22/2026 16:36 | 100 | 17.21 |
| 10/22/2026 16:36 | 6 | 17.21 |
| 10/22/2026 16:36 | 91 | 17.21 |
| 10/22/2026 16:35 | 9 | 17.21 |
| 10/22/2026 16:35 | 1 | 17.21 |
| 10/22/2026 16:35 | 1 | 17.23 |
| 10/22/2026 16:34 | 50 | 17.23 |
| 10/22/2026 16:34 | 50 | 17.23 |
| 10/22/2026 16:33 | 2 | 17.22 |
| 10/22/2026 16:33 | 3 | 17.22 |
| 10/22/2026 16:33 | 100 | 17.22 |
| 10/22/2026 16:33 | 26 | 17.24 |
| 10/22/2026 16:33 | 74 | 17.24 |
| 10/22/2026 16:33 | 26 | 17.24 |
| 10/22/2026 16:33 | 50 | 17.23 |
| 10/22/2026 16:31 | 50 | 17.22 |
| 10/22/2026 16:31 | 50 | 17.22 |
| 10/22/2026 16:31 | 100 | 17.22 |
| 10/22/2026 16:31 | 100 | 17.22 |
| 10/22/2026 16:31 | 100 | 17.21 |
| 10/22/2026 16:30 | 2 | 17.21 |
| 10/22/2026 16:30 | 2 | 17.21 |
| 10/22/2026 16:30 | 300 | 17.21 |
| 10/22/2026 16:30 | 497 | 17.22 |
| 10/22/2026 16:30 | 1 | 17.22 |
| 10/22/2026 16:30 | 500 | 17.22 |
| 10/22/2026 16:30 | 402 | 17.22 |
| 10/22/2026 16:30 | 500 | 17.22 |
| 10/22/2026 16:30 | 454 | 17.22 |
| 10/22/2026 16:30 | 448 | 17.22 |
| 10/22/2026 16:30 | 5 | 17.22 |
| 10/22/2026 16:30 | 6 | 17.22 |
| 10/22/2026 16:30 | 35 | 17.22 |
| 10/22/2026 16:30 | 6 | 17.22 |
| 10/22/2026 16:30 | 100 | 17.22 |
| 10/22/2026 16:30 | 40 | 17.21 |
| 10/22/2026 16:30 | 5 | 17.21 |
| 10/22/2026 16:30 | 32 | 17.21 |
| 10/22/2026 16:30 | 20 | 17.21 |
| 10/22/2026 16:30 | 100 | 17.21 |
| 10/22/2026 16:30 | 300 | 17.23 |
| 10/22/2026 16:29 | 5 | 17.23 |
| 10/22/2026 16:29 | 5 | 17.23 |
| 10/22/2026 16:29 | 2 | 17.23 |
| 10/22/2026 16:29 | 100 | 17.23 |
| 10/22/2026 16:29 | 1 | 17.23 |
| 10/22/2026 16:29 | 54 | 17.24 |
| 10/22/2026 16:29 | 50 | 17.245 |
| 10/22/2026 16:29 | 50 | 17.245 |
| 10/22/2026 16:28 | 47 | 17.25 |
| 10/22/2026 16:28 | 50 | 17.24 |
| 10/22/2026 16:27 | 100 | 17.24 |
| 10/22/2026 16:27 | 3 | 17.25 |
| 10/22/2026 16:27 | 100 | 17.25 |
| 10/22/2026 16:27 | 9 | 17.25 |
| 10/22/2026 16:27 | 91 | 17.25 |
| 10/22/2026 16:27 | 100 | 17.26 |
| 10/22/2026 16:27 | 100 | 17.26 |
| 10/22/2026 16:27 | 100 | 17.26 |
| 10/22/2026 16:27 | 50 | 17.26 |
| 10/22/2026 16:27 | 100 | 17.26 |
| 10/22/2026 16:27 | 12 | 17.26 |
| 10/22/2026 16:27 | 100 | 17.25 |
| 10/22/2026 16:27 | 183 | 17.25 |
| 10/22/2026 16:27 | 117 | 17.25 |
| 10/22/2026 16:27 | 283 | 17.25 |
| 10/22/2026 16:27 | 100 | 17.25 |
| 10/22/2026 16:27 | 100 | 17.25 |
| 10/22/2026 16:27 | 300 | 17.25 |
| 10/22/2026 16:27 | 117 | 17.25 |
| 10/22/2026 16:27 | 88 | 17.25 |
| 10/22/2026 16:27 | 100 | 17.25 |
| 10/22/2026 16:27 | 50 | 17.235 |
| 10/22/2026 16:26 | 100 | 17.24 |
| 10/22/2026 16:26 | 100 | 17.22 |
| 10/22/2026 16:26 | 174 | 17.21 |
| 10/22/2026 16:26 | 241 | 17.21 |
| 10/22/2026 16:26 | 259 | 17.21 |
| 10/22/2026 16:26 | 119 | 17.21 |
| 10/22/2026 16:26 | 122 | 17.21 |
| 10/22/2026 16:26 | 44 | 17.21 |
| 10/22/2026 16:26 | 75 | 17.21 |
| 10/22/2026 16:26 | 100 | 17.21 |
| 10/22/2026 16:26 | 281 | 17.21 |
| 10/22/2026 16:26 | 286 | 17.21 |
| 10/22/2026 16:26 | 214 | 17.21 |
| 10/22/2026 16:26 | 286 | 17.21 |
| 10/22/2026 16:26 | 172 | 17.21 |
| 10/22/2026 16:26 | 114 | 17.21 |
| 10/22/2026 16:26 | 286 | 17.21 |
| 10/22/2026 16:26 | 100 | 17.21 |
| 10/22/2026 16:26 | 500 | 17.21 |
| 10/22/2026 16:26 | 500 | 17.21 |
| 10/22/2026 16:26 | 500 | 17.21 |
| 10/22/2026 16:26 | 500 | 17.21 |
| 10/22/2026 16:26 | 214 | 17.21 |
| 10/22/2026 16:26 | 286 | 17.21 |
| 10/22/2026 16:26 | 214 | 17.21 |
| 10/22/2026 16:25 | 1 | 17.24 |
| 10/22/2026 16:25 | 80 | 17.24 |
| 10/22/2026 16:24 | 100 | 17.22 |
| 10/22/2026 16:24 | 50 | 17.22 |
| 10/22/2026 16:24 | 50 | 17.21 |
| 10/22/2026 16:23 | 1 | 17.22 |
| 10/22/2026 16:23 | 4 | 17.22 |
| 10/22/2026 16:21 | 100 | 17.21 |
| 10/22/2026 16:21 | 100 | 17.21 |
| 10/22/2026 16:20 | 100 | 17.20 |
| 10/22/2026 16:20 | 100 | 17.20 |
| 10/22/2026 16:20 | 300 | 17.19 |
| 10/22/2026 16:20 | 113 | 17.17 |
| 10/22/2026 16:20 | 300 | 17.17 |
| 10/22/2026 16:20 | 300 | 17.17 |
| 10/22/2026 16:20 | 50 | 17.17 |
| 10/22/2026 16:20 | 100 | 17.17 |
| 10/22/2026 16:20 | 300 | 17.18 |
| 10/22/2026 16:20 | 100 | 17.19 |
| 10/22/2026 16:20 | 2 | 17.19 |
| 10/22/2026 16:20 | 4 | 17.20 |
| 10/22/2026 16:20 | 32 | 17.21 |
| 10/22/2026 16:20 | 100 | 17.21 |
| 10/22/2026 16:20 | 400 | 17.21 |
| 10/22/2026 16:20 | 100 | 17.21 |
| 10/22/2026 16:20 | 400 | 17.21 |
| 10/22/2026 16:20 | 100 | 17.21 |
| 10/22/2026 16:20 | 400 | 17.21 |
| 10/22/2026 16:20 | 100 | 17.21 |
| 10/22/2026 16:20 | 500 | 17.21 |
| 10/22/2026 16:19 | 26 | 17.23 |
| 10/22/2026 16:19 | 74 | 17.23 |
| 10/22/2026 16:19 | 4 | 17.24 |
| 10/22/2026 16:18 | 100 | 17.24 |
| 10/22/2026 16:18 | 100 | 17.24 |
| 10/22/2026 16:18 | 100 | 17.23 |
| 10/22/2026 16:18 | 100 | 17.23 |
| 10/22/2026 16:18 | 100 | 17.23 |
| 10/22/2026 16:17 | 80 | 17.245 |
| 10/22/2026 16:17 | 428 | 17.25 |
| 10/22/2026 16:17 | 172 | 17.25 |
| 10/22/2026 16:17 | 2 | 17.24 |
| 10/22/2026 16:17 | 4 | 17.23 |
| 10/22/2026 16:17 | 10 | 17.23 |
| 10/22/2026 16:17 | 12 | 17.23 |
| 10/22/2026 16:17 | 6 | 17.22 |
| 10/22/2026 16:17 | 2 | 17.22 |
| 10/22/2026 16:17 | 54 | 17.21 |
| 10/22/2026 16:17 | 100 | 17.21 |
| 10/22/2026 16:17 | 100 | 17.21 |
| 10/22/2026 16:17 | 120 | 17.20 |
| 10/22/2026 16:17 | 100 | 17.18 |
| 10/22/2026 16:17 | 100 | 17.18 |
| 10/22/2026 16:17 | 100 | 17.18 |
| 10/22/2026 16:17 | 9 | 17.175 |
| 10/22/2026 16:17 | 304 | 17.17 |
| 10/22/2026 16:17 | 196 | 17.17 |
| 10/22/2026 16:17 | 304 | 17.17 |
| 10/22/2026 16:17 | 4 | 17.17 |
| 10/22/2026 16:17 | 300 | 17.17 |
| 10/22/2026 16:17 | 200 | 17.17 |
| 10/22/2026 16:17 | 560 | 17.17 |
| 10/22/2026 16:17 | 500 | 17.17 |
| 10/22/2026 16:17 | 2 | 17.17 |
| 10/22/2026 16:17 | 2 | 17.17 |
| 10/22/2026 16:17 | 500 | 17.17 |
| 10/22/2026 16:17 | 4 | 17.18 |
| 10/22/2026 16:17 | 100 | 17.18 |
| 10/22/2026 16:17 | 78 | 17.18 |
| 10/22/2026 16:17 | 22 | 17.18 |
| 10/22/2026 16:17 | 100 | 17.18 |
| 10/22/2026 16:17 | 100 | 17.18 |
| 10/22/2026 16:15 | 4 | 17.19 |
| 10/22/2026 16:15 | 100 | 17.19 |
| 10/22/2026 16:15 | 13 | 17.19 |
| 10/22/2026 16:14 | 10 | 17.20 |
| 10/22/2026 16:14 | 50 | 17.20 |
| 10/22/2026 16:14 | 12 | 17.22 |
| 10/22/2026 16:13 | 100 | 17.21 |
| 10/22/2026 16:12 | 100 | 17.20 |
| 10/22/2026 16:12 | 26 | 17.20 |
| 10/22/2026 16:11 | 26 | 17.16 |
| 10/22/2026 16:11 | 100 | 17.16 |
| 10/22/2026 16:11 | 80 | 17.16 |
| 10/22/2026 16:11 | 100 | 17.16 |
| 10/22/2026 16:11 | 5 | 17.16 |
| 10/22/2026 16:11 | 100 | 17.16 |
| 10/22/2026 16:10 | 57 | 17.18 |
| 10/22/2026 16:09 | 80 | 17.17 |
| 10/22/2026 16:08 | 100 | 17.17 |
| 10/22/2026 16:08 | 62 | 17.17 |
| 10/22/2026 16:08 | 38 | 17.16 |
| 10/22/2026 16:08 | 62 | 17.16 |
| 10/22/2026 16:06 | 100 | 17.16 |
| 10/22/2026 16:04 | 100 | 17.18 |
| 10/22/2026 16:04 | 4 | 17.16 |
| 10/22/2026 16:04 | 4 | 17.17 |
| 10/22/2026 16:04 | 9 | 17.17 |
| 10/22/2026 16:04 | 100 | 17.175 |
| 10/22/2026 16:04 | 91 | 17.17 |
| 10/22/2026 16:04 | 4 | 17.17 |
| 10/22/2026 16:04 | 5 | 17.17 |
| 10/22/2026 16:03 | 142 | 17.19 |
| 10/22/2026 16:02 | 100 | 17.17 |
| 10/22/2026 16:02 | 28 | 17.17 |
| 10/22/2026 16:02 | 72 | 17.17 |
| 10/22/2026 16:01 | 100 | 17.17 |
| 10/22/2026 16:01 | 35 | 17.15 |
| 10/22/2026 16:00 | 100 | 17.14 |
| 10/22/2026 16:00 | 1 | 17.16 |
| 10/22/2026 16:00 | 100 | 17.18 |
| 10/22/2026 16:00 | 59 | 17.20 |
| 10/22/2026 16:00 | 100 | 17.21 |
| 10/22/2026 16:00 | 5 | 17.21 |
| 10/22/2026 16:00 | 200 | 17.21 |
| 10/22/2026 15:59 | 11 | 17.23 |
| 10/22/2026 15:59 | 100 | 17.21 |
| 10/22/2026 15:58 | 9 | 17.20 |
| 10/22/2026 15:58 | 80 | 17.19 |
| 10/22/2026 15:58 | 53 | 17.19 |
| 10/22/2026 15:58 | 80 | 17.19 |
| 10/22/2026 15:58 | 4 | 17.19 |
| 10/22/2026 15:58 | 100 | 17.20 |
| 10/22/2026 15:58 | 5 | 17.22 |
| 10/22/2026 15:57 | 100 | 17.22 |
| 10/22/2026 15:57 | 73 | 17.22 |
| 10/22/2026 15:57 | 100 | 17.22 |
| 10/22/2026 15:56 | 2 | 17.21 |
| 10/22/2026 15:56 | 11 | 17.21 |
| 10/22/2026 15:55 | 20 | 17.22 |
| 10/22/2026 15:55 | 264 | 17.235 |
| 10/22/2026 15:54 | 85 | 17.24 |
| 10/22/2026 15:54 | 6 | 17.24 |
| 10/22/2026 15:54 | 9 | 17.24 |
| 10/22/2026 15:54 | 100 | 17.23 |
| 10/22/2026 15:54 | 290 | 17.23 |
| 10/22/2026 15:54 | 10 | 17.23 |
| 10/22/2026 15:53 | 5 | 17.205 |
| 10/22/2026 15:52 | 100 | 17.22 |
| 10/22/2026 15:51 | 1 | 17.225 |
| 10/22/2026 15:51 | 1 | 17.225 |
| 10/22/2026 15:50 | 100 | 17.22 |
| 10/22/2026 15:49 | 50 | 17.21 |
| 10/22/2026 15:49 | 37 | 17.23 |
| 10/22/2026 15:49 | 28 | 17.23 |
| 10/22/2026 15:49 | 127 | 17.23 |
| 10/22/2026 15:49 | 100 | 17.23 |
| 10/22/2026 15:49 | 100 | 17.23 |
| 10/22/2026 15:49 | 4 | 17.23 |
| 10/22/2026 15:47 | 5 | 17.21 |
| 10/22/2026 15:47 | 5 | 17.21 |
| 10/22/2026 15:45 | 16 | 17.25 |
| 10/22/2026 15:45 | 50 | 17.245 |
| 10/22/2026 15:45 | 50 | 17.24 |
| 10/22/2026 15:45 | 2 | 17.24 |
| 10/22/2026 15:45 | 2 | 17.24 |
| 10/22/2026 15:45 | 2 | 17.26 |
| 10/22/2026 15:45 | 700 | 17.26 |
| 10/22/2026 15:45 | 100 | 17.27 |
| 10/22/2026 15:45 | 10 | 17.27 |
| 10/22/2026 15:45 | 100 | 17.27 |
| 10/22/2026 15:45 | 100 | 17.27 |
| 10/22/2026 15:43 | 2 | 17.31 |
| 10/22/2026 15:43 | 77 | 17.31 |
| 10/22/2026 15:43 | 23 | 17.31 |
| 10/22/2026 15:43 | 1 | 17.31 |
| 10/22/2026 15:43 | 199 | 17.31 |
| 10/22/2026 15:43 | 100 | 17.31 |
| 10/22/2026 15:43 | 13 | 17.32 |
| 10/22/2026 15:43 | 100 | 17.32 |
| 10/22/2026 15:43 | 100 | 17.32 |
| 10/22/2026 15:43 | 200 | 17.31 |
| 10/22/2026 15:43 | 200 | 17.30 |
| 10/22/2026 15:43 | 212 | 17.30 |
| 10/22/2026 15:43 | 32 | 17.30 |
| 10/22/2026 15:43 | 700 | 17.28 |
| 10/22/2026 15:43 | 1 | 17.26 |
| 10/22/2026 15:42 | 100 | 17.24 |
| 10/22/2026 15:42 | 50 | 17.23 |
| 10/22/2026 15:42 | 25 | 17.23 |
| 10/22/2026 15:42 | 25 | 17.23 |
| 10/22/2026 15:42 | 100 | 17.23 |
| 10/22/2026 15:42 | 100 | 17.23 |
| 10/22/2026 15:42 | 100 | 17.23 |
| 10/22/2026 15:41 | 50 | 17.22 |
| 10/22/2026 15:41 | 50 | 17.22 |
| 10/22/2026 15:41 | 50 | 17.22 |
| 10/22/2026 15:41 | 120 | 17.22 |
| 10/22/2026 15:41 | 64 | 17.215 |
| 10/22/2026 15:41 | 236 | 17.215 |
| 10/22/2026 15:41 | 11 | 17.23 |
| 10/22/2026 15:41 | 53 | 17.23 |
| 10/22/2026 15:41 | 12 | 17.20 |
| 10/22/2026 15:40 | 2 | 17.17 |
| 10/22/2026 15:39 | 35 | 17.15 |
| 10/22/2026 15:36 | 100 | 17.11 |
| 10/22/2026 15:36 | 100 | 17.11 |
| 10/22/2026 15:36 | 100 | 17.13 |
| 10/22/2026 15:36 | 100 | 17.15 |
| 10/22/2026 15:36 | 100 | 17.15 |
| 10/22/2026 15:36 | 100 | 17.16 |
| 10/22/2026 15:36 | 100 | 17.16 |
| 10/22/2026 15:36 | 100 | 17.18 |
| 10/22/2026 15:36 | 50 | 17.19 |
| 10/22/2026 15:36 | 100 | 17.20 |
| 10/22/2026 15:35 | 100 | 17.20 |
| 10/22/2026 15:35 | 5 | 17.14 |
| 10/22/2026 15:30 | 39 | 17.23 |
| 10/22/2026 15:30 | 12010 | 17.21 |
| 10/22/2026 15:30 | 12010 | 17.21 |