PagerDuty Rg
PD
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 18:12:34
Bid
07/01/2025 - 18:12:34
Bid
Volume 		Ask
07/01/2025 - 18:12:34
Ask
Volume
15.50
+0.22 ( +1.44% )
15.49
3,200
15.51
1,500
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 12:12 1 15.4867
07/01/2025 12:12 100 15.50
07/01/2025 12:12 100 15.50
07/01/2025 12:12 54 15.50
07/01/2025 12:12 46 15.50
07/01/2025 12:12 35 15.50
07/01/2025 12:12 8 15.50
07/01/2025 12:12 44 15.50
07/01/2025 12:12 30 15.50
07/01/2025 12:12 14 15.50
07/01/2025 12:12 5 15.50
07/01/2025 12:12 320 15.50
07/01/2025 12:12 100 15.50
07/01/2025 12:12 2 15.50
07/01/2025 12:12 1 15.50
07/01/2025 12:12 44 15.50
07/01/2025 12:12 100 15.50
07/01/2025 12:12 100 15.50
07/01/2025 12:12 100 15.50
07/01/2025 12:12 3 15.50
07/01/2025 12:12 18 15.50
07/01/2025 12:12 1 15.50
07/01/2025 12:12 100 15.50
07/01/2025 12:12 29 15.50
07/01/2025 12:12 400 15.50
07/01/2025 12:12 200 15.498
07/01/2025 12:12 1 15.49
07/01/2025 12:12 43 15.49
07/01/2025 12:12 1 15.49
07/01/2025 12:12 10 15.49
07/01/2025 12:12 100 15.49
07/01/2025 12:12 10 15.490051
07/01/2025 12:12 23 15.49
07/01/2025 12:12 1 15.50
07/01/2025 12:12 11 15.50
07/01/2025 12:12 36 15.4463
07/01/2025 12:12 61 15.4462
07/01/2025 12:11 46 15.4462
07/01/2025 12:11 75 15.49
07/01/2025 12:11 100 15.50
07/01/2025 12:11 1 15.4747
07/01/2025 12:11 37 15.4874
07/01/2025 12:11 2 15.49
07/01/2025 12:11 100 15.50
07/01/2025 12:11 45 15.50
07/01/2025 12:11 99 15.49
07/01/2025 12:11 100 15.49
07/01/2025 12:11 1 15.49
07/01/2025 12:11 100 15.49
07/01/2025 12:11 100 15.49
07/01/2025 12:11 100 15.50
07/01/2025 12:11 100 15.49
07/01/2025 12:11 2 15.49
07/01/2025 12:11 199 15.49
07/01/2025 12:11 100 15.49
07/01/2025 12:11 3 15.49
07/01/2025 12:11 100 15.49
07/01/2025 12:11 42 15.49
07/01/2025 12:11 100 15.49
07/01/2025 12:11 7 15.49
07/01/2025 12:11 35 15.48
07/01/2025 12:11 36 15.48
07/01/2025 12:11 1 15.4629
07/01/2025 12:11 100 15.49
07/01/2025 12:11 10 15.470613
07/01/2025 12:11 2 15.48
07/01/2025 12:11 3 15.48
07/01/2025 12:11 10 15.49
07/01/2025 12:11 65 15.4216
07/01/2025 12:11 77 15.48
07/01/2025 12:11 11 15.48
07/01/2025 12:10 48 15.4728
07/01/2025 12:10 44 15.48
07/01/2025 12:10 23 15.48
07/01/2025 12:10 29 15.48
07/01/2025 12:10 3 15.48
07/01/2025 12:10 92 15.48
07/01/2025 12:10 1 15.48
07/01/2025 12:10 300 15.48
07/01/2025 12:10 1 15.4701
07/01/2025 12:10 100 15.48
07/01/2025 12:10 8 15.48
07/01/2025 12:10 35 15.48
07/01/2025 12:10 19 15.48
07/01/2025 12:10 100 15.47
07/01/2025 12:10 500 15.47
07/01/2025 12:10 29 15.47
07/01/2025 12:10 6 15.47
07/01/2025 12:10 100 15.47
07/01/2025 12:10 100 15.47
07/01/2025 12:10 3 15.47
07/01/2025 12:10 36 15.47
07/01/2025 12:10 100 15.47
07/01/2025 12:10 2 15.47
07/01/2025 12:10 6 15.47
07/01/2025 12:10 94 15.47
07/01/2025 12:10 115 15.47
07/01/2025 12:10 5 15.47
07/01/2025 12:10 46 15.47
07/01/2025 12:10 100 15.47
07/01/2025 12:10 92 15.4365
07/01/2025 12:10 1 15.4592
07/01/2025 12:10 43 15.4531
07/01/2025 12:10 1 15.46
07/01/2025 12:10 1 15.46
07/01/2025 12:10 1 15.46
07/01/2025 12:10 51 15.46
07/01/2025 12:10 20 15.4592
07/01/2025 12:10 92 15.46
07/01/2025 12:10 8 15.46
07/01/2025 12:10 36 15.46
07/01/2025 12:10 46 15.46
07/01/2025 12:10 3 15.46
07/01/2025 12:10 10 15.45458
07/01/2025 12:10 65 15.46
07/01/2025 12:10 26 15.46
07/01/2025 12:10 9 15.46
07/01/2025 12:10 1 15.46
07/01/2025 12:10 1 15.45
07/01/2025 12:10 51 15.45
07/01/2025 12:10 1 15.45
07/01/2025 12:10 51 15.45
07/01/2025 12:10 5 15.45
07/01/2025 12:10 100 15.45
07/01/2025 12:10 51 15.45
07/01/2025 12:10 1 15.45
07/01/2025 12:10 51 15.45
07/01/2025 12:10 1 15.45
07/01/2025 12:10 51 15.45
07/01/2025 12:10 100 15.45
07/01/2025 12:10 1 15.45
07/01/2025 12:10 100 15.46
07/01/2025 12:09 3 15.45
07/01/2025 12:09 3 15.46
07/01/2025 12:09 4 15.45
07/01/2025 12:09 1 15.45
07/01/2025 12:09 58 15.45
07/01/2025 12:09 42 15.45
07/01/2025 12:09 50 15.45
07/01/2025 12:09 75 15.45
07/01/2025 12:09 279 15.45
07/01/2025 12:09 25 15.45
07/01/2025 12:09 58 15.46
07/01/2025 12:09 42 15.46
07/01/2025 12:09 100 15.45
07/01/2025 12:09 500 15.45
07/01/2025 12:09 75 15.45
07/01/2025 12:09 36 15.45
07/01/2025 12:09 5 15.46
07/01/2025 12:09 148 15.46
07/01/2025 12:09 10 15.46
07/01/2025 12:09 43 15.4653
07/01/2025 12:09 2 15.47
07/01/2025 12:09 2 15.47
07/01/2025 12:09 1 15.4444
07/01/2025 12:09 1 15.47
07/01/2025 12:09 100 15.4621
07/01/2025 12:09 101 15.47
07/01/2025 12:09 100 15.47
07/01/2025 12:09 5 15.4321
07/01/2025 12:09 2 15.465
07/01/2025 12:09 72 15.465
07/01/2025 12:09 1 15.465
07/01/2025 12:09 7 15.465
07/01/2025 12:09 7 15.465
07/01/2025 12:09 100 15.41
07/01/2025 12:09 19 15.4283
07/01/2025 12:08 1306 15.465
07/01/2025 12:08 128 15.465
07/01/2025 12:08 40 15.4611
07/01/2025 12:08 100 15.465
07/01/2025 12:08 1 15.4352
07/01/2025 12:08 8 15.47
07/01/2025 12:08 47 15.47
07/01/2025 12:08 45 15.47
07/01/2025 12:08 3 15.47
07/01/2025 12:08 3 15.47
07/01/2025 12:08 100 15.46
07/01/2025 12:08 14 15.47
07/01/2025 12:08 7 15.47
07/01/2025 12:08 3 15.47
07/01/2025 12:08 26 15.47
07/01/2025 12:08 18 15.47
07/01/2025 12:08 3 15.47
07/01/2025 12:08 49 15.47
07/01/2025 12:08 119 15.46
07/01/2025 12:08 13 15.47
07/01/2025 12:08 27 15.47
07/01/2025 12:08 15 15.47
07/01/2025 12:08 3 15.46
07/01/2025 12:08 20 15.4495
07/01/2025 12:08 7 15.46
07/01/2025 12:08 72 15.46
07/01/2025 12:08 2 15.432
07/01/2025 12:08 10 15.44
07/01/2025 12:08 3 15.45
07/01/2025 12:08 100 15.45
07/01/2025 12:08 100 15.45
07/01/2025 12:08 10 15.44
07/01/2025 12:08 35 15.44
07/01/2025 12:08 12 15.45
07/01/2025 12:08 1 15.44
07/01/2025 12:08 88 15.44
07/01/2025 12:08 54 15.44
07/01/2025 12:08 4 15.44
07/01/2025 12:08 40 15.44
07/01/2025 12:08 100 15.44
07/01/2025 12:08 287 15.44
07/01/2025 12:08 100 15.44
07/01/2025 12:08 36 15.44
07/01/2025 12:08 54 15.45
07/01/2025 12:08 35 15.46
07/01/2025 12:08 25 15.45
07/01/2025 12:08 1 15.45
07/01/2025 12:08 50 15.45
07/01/2025 12:08 50 15.45
07/01/2025 12:08 50 15.45
07/01/2025 12:08 50 15.45
07/01/2025 12:08 50 15.45
07/01/2025 12:08 50 15.45
07/01/2025 12:08 75 15.45
07/01/2025 12:08 88 15.45
07/01/2025 12:08 75 15.45
07/01/2025 12:08 50 15.45
07/01/2025 12:08 75 15.45
07/01/2025 12:08 50 15.45
07/01/2025 12:08 25 15.45
07/01/2025 12:08 100 15.45
07/01/2025 12:08 62 15.45
07/01/2025 12:08 76 15.45
07/01/2025 12:08 62 15.45
07/01/2025 12:08 75 15.45
07/01/2025 12:08 3 15.45
07/01/2025 12:08 11 15.45
07/01/2025 12:08 39 15.45
07/01/2025 12:08 11 15.45
07/01/2025 12:08 600 15.4599
07/01/2025 12:08 100 15.45
07/01/2025 12:08 29 15.45
07/01/2025 12:08 1000 15.45
07/01/2025 12:08 1 15.4413
07/01/2025 12:08 300 15.45
07/01/2025 12:08 6 15.45
07/01/2025 12:08 20 15.4371
07/01/2025 12:08 260 15.45
07/01/2025 12:08 28 15.44
07/01/2025 12:08 3 15.44
07/01/2025 12:08 10 15.44
07/01/2025 12:08 17 15.44
07/01/2025 12:08 55 15.44
07/01/2025 12:08 50 15.44
07/01/2025 12:08 3 15.44
07/01/2025 12:08 65 15.4499
07/01/2025 12:08 700 15.448
07/01/2025 12:08 18 15.44
07/01/2025 12:08 20 15.45
07/01/2025 12:08 300 15.45
07/01/2025 12:08 100 15.45
07/01/2025 12:08 20 15.45
07/01/2025 12:08 400 15.438
07/01/2025 12:08 1125 15.44
07/01/2025 12:08 75 15.43
07/01/2025 12:07 110 15.43
07/01/2025 12:07 44 15.4309
07/01/2025 12:07 1 15.4252
07/01/2025 12:07 300 15.43
07/01/2025 12:07 9 15.43
07/01/2025 12:07 400 15.43
07/01/2025 12:07 400 15.43
07/01/2025 12:07 44 15.43
07/01/2025 12:07 50 15.43
07/01/2025 12:07 50 15.43
07/01/2025 12:07 88 15.43
07/01/2025 12:07 20 15.4359
07/01/2025 12:07 56 15.43
07/01/2025 12:07 50 15.43
07/01/2025 12:07 44 15.43
07/01/2025 12:07 88 15.43
07/01/2025 12:07 50 15.43
07/01/2025 12:07 100 15.43
07/01/2025 12:07 75 15.43
07/01/2025 12:07 88 15.43
07/01/2025 12:07 44 15.43
07/01/2025 12:07 25 15.43
07/01/2025 12:07 25 15.43
07/01/2025 12:07 50 15.43
07/01/2025 12:07 25 15.43
07/01/2025 12:07 25 15.43
07/01/2025 12:07 25 15.43
07/01/2025 12:07 50 15.43
07/01/2025 12:07 75 15.43
07/01/2025 12:07 2700 15.4364
07/01/2025 12:07 43 15.43
07/01/2025 12:07 88 15.43
07/01/2025 12:07 57 15.43
07/01/2025 12:07 157 15.43
07/01/2025 12:07 100 15.43
07/01/2025 12:07 1500 15.438
07/01/2025 12:07 100 15.436
07/01/2025 12:07 100 15.42