Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
14.48
+0.10
(
+0.70% )
|
14.46
|
2,300 |
14.47
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 214393 | 14.48 |
| 09/28/2026 21:59 | 83 | 14.46 |
| 09/28/2026 21:59 | 100 | 14.47 |
| 09/28/2026 21:59 | 100 | 14.47 |
| 09/28/2026 21:59 | 50 | 14.47 |
| 09/28/2026 21:59 | 50 | 14.47 |
| 09/28/2026 21:59 | 100 | 14.47 |
| 09/28/2026 21:59 | 100 | 14.47 |
| 09/28/2026 21:59 | 100 | 14.47 |
| 09/28/2026 21:59 | 100 | 14.47 |
| 09/28/2026 21:59 | 1 | 14.47 |
| 09/28/2026 21:59 | 4 | 14.46 |
| 09/28/2026 21:59 | 96 | 14.465 |
| 09/28/2026 21:59 | 15 | 14.47 |
| 09/28/2026 21:59 | 1 | 14.47 |
| 09/28/2026 21:59 | 4 | 14.465 |
| 09/28/2026 21:59 | 110 | 14.46 |
| 09/28/2026 21:59 | 100 | 14.465 |
| 09/28/2026 21:59 | 2 | 14.47 |
| 09/28/2026 21:59 | 4 | 14.475 |
| 09/28/2026 21:59 | 99 | 14.475 |
| 09/28/2026 21:59 | 1 | 14.48 |
| 09/28/2026 21:59 | 59 | 14.48 |
| 09/28/2026 21:59 | 100 | 14.475 |
| 09/28/2026 21:59 | 163 | 14.47 |
| 09/28/2026 21:59 | 4 | 14.47 |
| 09/28/2026 21:59 | 100 | 14.47 |
| 09/28/2026 21:59 | 32 | 14.47 |
| 09/28/2026 21:59 | 1 | 14.47 |
| 09/28/2026 21:59 | 1 | 14.47 |
| 09/28/2026 21:59 | 18 | 14.47 |
| 09/28/2026 21:59 | 48 | 14.47 |
| 09/28/2026 21:59 | 1 | 14.47 |
| 09/28/2026 21:59 | 190 | 14.47 |
| 09/28/2026 21:59 | 210 | 14.47 |
| 09/28/2026 21:59 | 887 | 14.47 |
| 09/28/2026 21:59 | 100 | 14.465 |
| 09/28/2026 21:59 | 68 | 14.465 |
| 09/28/2026 21:59 | 103 | 14.46 |
| 09/28/2026 21:59 | 11 | 14.46 |
| 09/28/2026 21:59 | 121 | 14.46 |
| 09/28/2026 21:59 | 7 | 14.46 |
| 09/28/2026 21:59 | 100 | 14.46 |
| 09/28/2026 21:59 | 24 | 14.465 |
| 09/28/2026 21:59 | 8 | 14.465 |
| 09/28/2026 21:59 | 49 | 14.47 |
| 09/28/2026 21:59 | 68 | 14.465 |
| 09/28/2026 21:59 | 100 | 14.465 |
| 09/28/2026 21:59 | 4 | 14.46 |
| 09/28/2026 21:59 | 2 | 14.46 |
| 09/28/2026 21:59 | 100 | 14.46 |
| 09/28/2026 21:59 | 35 | 14.46 |
| 09/28/2026 21:59 | 300 | 14.45 |
| 09/28/2026 21:59 | 12 | 14.45 |
| 09/28/2026 21:59 | 88 | 14.45 |
| 09/28/2026 21:59 | 12 | 14.45 |
| 09/28/2026 21:59 | 2 | 14.45 |
| 09/28/2026 21:59 | 11 | 14.45 |
| 09/28/2026 21:59 | 1 | 14.45 |
| 09/28/2026 21:59 | 47 | 14.45 |
| 09/28/2026 21:59 | 3 | 14.45 |
| 09/28/2026 21:59 | 1 | 14.45 |
| 09/28/2026 21:59 | 3 | 14.45 |
| 09/28/2026 21:59 | 55 | 14.45 |
| 09/28/2026 21:59 | 5 | 14.45 |
| 09/28/2026 21:59 | 2 | 14.45 |
| 09/28/2026 21:59 | 44 | 14.45 |
| 09/28/2026 21:59 | 2 | 14.45 |
| 09/28/2026 21:59 | 1 | 14.45 |
| 09/28/2026 21:59 | 226 | 14.45 |
| 09/28/2026 21:59 | 13 | 14.45 |
| 09/28/2026 21:59 | 6 | 14.45 |
| 09/28/2026 21:59 | 51 | 14.445 |
| 09/28/2026 21:59 | 27 | 14.44 |
| 09/28/2026 21:59 | 20 | 14.44 |
| 09/28/2026 21:59 | 20 | 14.44 |
| 09/28/2026 21:59 | 100 | 14.44 |
| 09/28/2026 21:59 | 200 | 14.44 |
| 09/28/2026 21:59 | 100 | 14.44 |
| 09/28/2026 21:59 | 53 | 14.44 |
| 09/28/2026 21:59 | 22 | 14.445 |
| 09/28/2026 21:59 | 34 | 14.445 |
| 09/28/2026 21:59 | 116 | 14.445 |
| 09/28/2026 21:59 | 47 | 14.44 |
| 09/28/2026 21:59 | 108 | 14.44 |
| 09/28/2026 21:59 | 42 | 14.44 |
| 09/28/2026 21:59 | 140 | 14.44 |
| 09/28/2026 21:59 | 100 | 14.44 |
| 09/28/2026 21:59 | 100 | 14.445 |
| 09/28/2026 21:59 | 100 | 14.44 |
| 09/28/2026 21:59 | 20 | 14.44 |
| 09/28/2026 21:59 | 100 | 14.44 |
| 09/28/2026 21:59 | 15 | 14.44 |
| 09/28/2026 21:59 | 17 | 14.44 |
| 09/28/2026 21:59 | 15 | 14.44 |
| 09/28/2026 21:59 | 20 | 14.44 |
| 09/28/2026 21:59 | 2 | 14.45 |
| 09/28/2026 21:59 | 225 | 14.45 |
| 09/28/2026 21:59 | 47 | 14.45 |
| 09/28/2026 21:59 | 5 | 14.45 |
| 09/28/2026 21:59 | 96 | 14.45 |
| 09/28/2026 21:59 | 100 | 14.45 |
| 09/28/2026 21:59 | 100 | 14.45 |
| 09/28/2026 21:59 | 132 | 14.45 |
| 09/28/2026 21:59 | 200 | 14.45 |
| 09/28/2026 21:59 | 49 | 14.45 |
| 09/28/2026 21:59 | 261 | 14.45 |
| 09/28/2026 21:59 | 121 | 14.45 |
| 09/28/2026 21:59 | 1 | 14.45 |
| 09/28/2026 21:59 | 63 | 14.45 |
| 09/28/2026 21:59 | 124 | 14.45 |
| 09/28/2026 21:59 | 3 | 14.45 |
| 09/28/2026 21:59 | 200 | 14.45 |
| 09/28/2026 21:59 | 1 | 14.45 |
| 09/28/2026 21:59 | 150 | 14.45 |
| 09/28/2026 21:59 | 100 | 14.45 |
| 09/28/2026 21:59 | 200 | 14.45 |
| 09/28/2026 21:59 | 98 | 14.45 |
| 09/28/2026 21:59 | 1 | 14.45 |
| 09/28/2026 21:59 | 1 | 14.45 |
| 09/28/2026 21:59 | 90 | 14.45 |
| 09/28/2026 21:59 | 99 | 14.45 |
| 09/28/2026 21:59 | 100 | 14.455 |
| 09/28/2026 21:59 | 17 | 14.45 |
| 09/28/2026 21:59 | 46 | 14.45 |
| 09/28/2026 21:59 | 90 | 14.45 |
| 09/28/2026 21:59 | 64 | 14.45 |
| 09/28/2026 21:59 | 69 | 14.45 |
| 09/28/2026 21:59 | 100 | 14.455 |
| 09/28/2026 21:59 | 47 | 14.45 |
| 09/28/2026 21:59 | 94 | 14.45 |
| 09/28/2026 21:59 | 100 | 14.455 |
| 09/28/2026 21:59 | 203 | 14.455 |
| 09/28/2026 21:59 | 100 | 14.455 |
| 09/28/2026 21:59 | 29 | 14.45 |
| 09/28/2026 21:59 | 86 | 14.45 |
| 09/28/2026 21:59 | 12 | 14.45 |
| 09/28/2026 21:59 | 1 | 14.45 |
| 09/28/2026 21:59 | 3 | 14.45 |
| 09/28/2026 21:59 | 4 | 14.45 |
| 09/28/2026 21:59 | 100 | 14.45 |
| 09/28/2026 21:59 | 18 | 14.45 |
| 09/28/2026 21:59 | 100 | 14.46 |
| 09/28/2026 21:59 | 400 | 14.46 |
| 09/28/2026 21:59 | 168 | 14.46 |
| 09/28/2026 21:59 | 1000 | 14.46 |
| 09/28/2026 21:59 | 200 | 14.46 |
| 09/28/2026 21:59 | 80 | 14.46 |
| 09/28/2026 21:59 | 100 | 14.46 |
| 09/28/2026 21:59 | 100 | 14.46 |
| 09/28/2026 21:59 | 9 | 14.46 |
| 09/28/2026 21:59 | 100 | 14.46 |
| 09/28/2026 21:59 | 2 | 14.46 |
| 09/28/2026 21:59 | 61 | 14.46 |
| 09/28/2026 21:59 | 122 | 14.46 |
| 09/28/2026 21:59 | 46 | 14.46 |
| 09/28/2026 21:59 | 121 | 14.46 |
| 09/28/2026 21:59 | 2 | 14.46 |
| 09/28/2026 21:59 | 3 | 14.46 |
| 09/28/2026 21:59 | 2 | 14.46 |
| 09/28/2026 21:59 | 153 | 14.46 |
| 09/28/2026 21:59 | 11 | 14.46 |
| 09/28/2026 21:59 | 24 | 14.46 |
| 09/28/2026 21:59 | 100 | 14.465 |
| 09/28/2026 21:59 | 50 | 14.465 |
| 09/28/2026 21:59 | 98 | 14.47 |
| 09/28/2026 21:59 | 2 | 14.47 |
| 09/28/2026 21:59 | 265 | 14.47 |
| 09/28/2026 21:59 | 10 | 14.47 |
| 09/28/2026 21:59 | 15 | 14.47 |
| 09/28/2026 21:59 | 12 | 14.47 |
| 09/28/2026 21:59 | 49 | 14.47 |
| 09/28/2026 21:59 | 3 | 14.47 |
| 09/28/2026 21:59 | 100 | 14.47 |
| 09/28/2026 21:58 | 1 | 14.47 |
| 09/28/2026 21:58 | 18 | 14.47 |
| 09/28/2026 21:58 | 4 | 14.47 |
| 09/28/2026 21:58 | 4 | 14.47 |
| 09/28/2026 21:58 | 3 | 14.47 |
| 09/28/2026 21:58 | 50 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 7 | 14.47 |
| 09/28/2026 21:58 | 3 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 22 | 14.47 |
| 09/28/2026 21:58 | 3 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.465 |
| 09/28/2026 21:58 | 116 | 14.47 |
| 09/28/2026 21:58 | 3 | 14.47 |
| 09/28/2026 21:58 | 80 | 14.47 |
| 09/28/2026 21:58 | 57 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 49 | 14.47 |
| 09/28/2026 21:58 | 3 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 52 | 14.47 |
| 09/28/2026 21:58 | 47 | 14.47 |
| 09/28/2026 21:58 | 53 | 14.47 |
| 09/28/2026 21:58 | 4 | 14.47 |
| 09/28/2026 21:58 | 57 | 14.47 |
| 09/28/2026 21:58 | 3 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.475 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 24 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 3 | 14.48 |
| 09/28/2026 21:58 | 117 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 140 | 14.48 |
| 09/28/2026 21:58 | 2 | 14.49 |
| 09/28/2026 21:58 | 100 | 14.49 |
| 09/28/2026 21:58 | 22 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 73 | 14.48 |
| 09/28/2026 21:58 | 300 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 331 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 6 | 14.48 |
| 09/28/2026 21:58 | 18 | 14.48 |
| 09/28/2026 21:58 | 3 | 14.48 |
| 09/28/2026 21:58 | 11 | 14.48 |
| 09/28/2026 21:58 | 200 | 14.48 |
| 09/28/2026 21:58 | 10 | 14.48 |
| 09/28/2026 21:58 | 128 | 14.48 |
| 09/28/2026 21:58 | 4 | 14.48 |
| 09/28/2026 21:58 | 3 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 4 | 14.48 |
| 09/28/2026 21:58 | 123 | 14.48 |
| 09/28/2026 21:58 | 120 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 7 | 14.48 |
| 09/28/2026 21:58 | 46 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 32 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.475 |
| 09/28/2026 21:58 | 60 | 14.47 |
| 09/28/2026 21:58 | 212 | 14.47 |
| 09/28/2026 21:58 | 18 | 14.47 |
| 09/28/2026 21:58 | 32 | 14.47 |
| 09/28/2026 21:58 | 3 | 14.47 |
| 09/28/2026 21:58 | 46 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 66 | 14.47 |
| 09/28/2026 21:58 | 3 | 14.47 |
| 09/28/2026 21:58 | 3 | 14.47 |
| 09/28/2026 21:58 | 5 | 14.47 |
| 09/28/2026 21:58 | 3 | 14.47 |
| 09/28/2026 21:58 | 7 | 14.47 |
| 09/28/2026 21:58 | 200 | 14.47 |
| 09/28/2026 21:58 | 214 | 14.47 |
| 09/28/2026 21:58 | 3 | 14.47 |
| 09/28/2026 21:58 | 75 | 14.47 |
| 09/28/2026 21:58 | 5 | 14.47 |
| 09/28/2026 21:58 | 3 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.465 |
| 09/28/2026 21:58 | 80 | 14.46 |
| 09/28/2026 21:58 | 49 | 14.47 |
| 09/28/2026 21:58 | 80 | 14.47 |
| 09/28/2026 21:58 | 4 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.47 |
| 09/28/2026 21:58 | 29 | 14.47 |
| 09/28/2026 21:58 | 21 | 14.47 |
| 09/28/2026 21:58 | 100 | 14.475 |
| 09/28/2026 21:58 | 100 | 14.475 |
| 09/28/2026 21:58 | 100 | 14.475 |
| 09/28/2026 21:58 | 50 | 14.48 |
| 09/28/2026 21:58 | 32 | 14.48 |
| 09/28/2026 21:58 | 300 | 14.48 |
| 09/28/2026 21:58 | 3 | 14.48 |
| 09/28/2026 21:58 | 15 | 14.48 |
| 09/28/2026 21:58 | 3 | 14.48 |
| 09/28/2026 21:58 | 80 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 6 | 14.48 |
| 09/28/2026 21:58 | 173 | 14.48 |
| 09/28/2026 21:58 | 130 | 14.48 |
| 09/28/2026 21:58 | 124 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 300 | 14.48 |
| 09/28/2026 21:58 | 14 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.49 |
| 09/28/2026 21:58 | 100 | 14.49 |
| 09/28/2026 21:58 | 100 | 14.49 |
| 09/28/2026 21:58 | 100 | 14.49 |
| 09/28/2026 21:58 | 14 | 14.49 |
| 09/28/2026 21:58 | 3 | 14.49 |
| 09/28/2026 21:58 | 3 | 14.49 |
| 09/28/2026 21:58 | 3 | 14.49 |
| 09/28/2026 21:58 | 7 | 14.49 |
| 09/28/2026 21:58 | 3 | 14.49 |
| 09/28/2026 21:58 | 53 | 14.49 |
| 09/28/2026 21:58 | 36 | 14.49 |
| 09/28/2026 21:58 | 66 | 14.49 |
| 09/28/2026 21:58 | 98 | 14.49 |
| 09/28/2026 21:58 | 47 | 14.49 |
| 09/28/2026 21:58 | 3 | 14.49 |
| 09/28/2026 21:58 | 3 | 14.49 |
| 09/28/2026 21:58 | 47 | 14.49 |
| 09/28/2026 21:58 | 71 | 14.49 |
| 09/28/2026 21:58 | 4 | 14.49 |
| 09/28/2026 21:58 | 200 | 14.49 |
| 09/28/2026 21:58 | 100 | 14.49 |
| 09/28/2026 21:58 | 52 | 14.49 |
| 09/28/2026 21:58 | 117 | 14.49 |
| 09/28/2026 21:58 | 10 | 14.49 |
| 09/28/2026 21:58 | 100 | 14.49 |
| 09/28/2026 21:58 | 86 | 14.48 |
| 09/28/2026 21:58 | 14 | 14.48 |
| 09/28/2026 21:58 | 86 | 14.48 |
| 09/28/2026 21:58 | 10 | 14.48 |
| 09/28/2026 21:58 | 100 | 14.48 |
| 09/28/2026 21:58 | 12 | 14.48 |
| 09/28/2026 21:58 | 53 | 14.48 |
| 09/28/2026 21:57 | 61 | 14.48 |
| 09/28/2026 21:57 | 39 | 14.48 |
| 09/28/2026 21:57 | 100 | 14.485 |
| 09/28/2026 21:57 | 100 | 14.48 |
| 09/28/2026 21:57 | 100 | 14.49 |
| 09/28/2026 21:57 | 200 | 14.49 |
| 09/28/2026 21:57 | 116 | 14.49 |
| 09/28/2026 21:57 | 400 | 14.49 |
| 09/28/2026 21:57 | 100 | 14.49 |
| 09/28/2026 21:57 | 4 | 14.49 |
| 09/28/2026 21:57 | 100 | 14.49 |
| 09/28/2026 21:57 | 59 | 14.49 |
| 09/28/2026 21:57 | 67 | 14.49 |
| 09/28/2026 21:57 | 100 | 14.49 |
| 09/28/2026 21:57 | 27 | 14.49 |
| 09/28/2026 21:57 | 50 | 14.49 |
| 09/28/2026 21:57 | 200 | 14.50 |
| 09/28/2026 21:57 | 100 | 14.50 |
| 09/28/2026 21:57 | 100 | 14.51 |
| 09/28/2026 21:57 | 100 | 14.51 |
| 09/28/2026 21:57 | 100 | 14.51 |
| 09/28/2026 21:57 | 100 | 14.52 |
| 09/28/2026 21:57 | 100 | 14.515 |
| 09/28/2026 21:57 | 28 | 14.51 |
| 09/28/2026 21:57 | 100 | 14.51 |
| 09/28/2026 21:57 | 100 | 14.51 |
| 09/28/2026 21:57 | 200 | 14.51 |
| 09/28/2026 21:57 | 34 | 14.51 |
| 09/28/2026 21:57 | 23 | 14.51 |
| 09/28/2026 21:57 | 100 | 14.52 |
| 09/28/2026 21:57 | 20 | 14.52 |
| 09/28/2026 21:57 | 40 | 14.52 |
| 09/28/2026 21:57 | 30 | 14.53 |
| 09/28/2026 21:57 | 100 | 14.53 |
| 09/28/2026 21:57 | 100 | 14.53 |
| 09/28/2026 21:57 | 100 | 14.53 |
| 09/28/2026 21:57 | 100 | 14.53 |
| 09/28/2026 21:57 | 43 | 14.53 |
| 09/28/2026 21:57 | 31 | 14.53 |
| 09/28/2026 21:57 | 64 | 14.53 |
| 09/28/2026 21:57 | 200 | 14.54 |
| 09/28/2026 21:57 | 100 | 14.54 |
| 09/28/2026 21:57 | 100 | 14.54 |
| 09/28/2026 21:57 | 100 | 14.54 |
| 09/28/2026 21:57 | 200 | 14.54 |
| 09/28/2026 21:57 | 162 | 14.54 |
| 09/28/2026 21:57 | 138 | 14.54 |
| 09/28/2026 21:57 | 9 | 14.54 |
| 09/28/2026 21:57 | 100 | 14.54 |
| 09/28/2026 21:57 | 119 | 14.54 |
| 09/28/2026 21:57 | 127 | 14.54 |
| 09/28/2026 21:57 | 5 | 14.54 |
| 09/28/2026 21:57 | 200 | 14.54 |
| 09/28/2026 21:56 | 1 | 14.54 |
| 09/28/2026 21:56 | 2 | 14.54 |
| 09/28/2026 21:56 | 84 | 14.54 |
| 09/28/2026 21:56 | 24 | 14.54 |
| 09/28/2026 21:56 | 80 | 14.54 |
| 09/28/2026 21:56 | 7 | 14.54 |
| 09/28/2026 21:56 | 80 | 14.54 |
| 09/28/2026 21:56 | 100 | 14.545 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 4 | 14.55 |
| 09/28/2026 21:56 | 300 | 14.55 |
| 09/28/2026 21:56 | 80 | 14.55 |
| 09/28/2026 21:56 | 121 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.555 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 30 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 5 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 61 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.545 |
| 09/28/2026 21:56 | 214 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 186 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 200 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 50 | 14.54 |
| 09/28/2026 21:56 | 21 | 14.54 |
| 09/28/2026 21:56 | 23 | 14.54 |
| 09/28/2026 21:56 | 100 | 14.54 |
| 09/28/2026 21:56 | 50 | 14.55 |
| 09/28/2026 21:56 | 100 | 14.55 |
| 09/28/2026 21:56 | 115 | 14.55 |
| 09/28/2026 21:56 | 88 | 14.55 |
| 09/28/2026 21:55 | 88 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.55 |
| 09/28/2026 21:55 | 4 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.55 |
| 09/28/2026 21:55 | 1 | 14.55 |
| 09/28/2026 21:55 | 127 | 14.55 |
| 09/28/2026 21:55 | 200 | 14.55 |
| 09/28/2026 21:55 | 4 | 14.55 |
| 09/28/2026 21:55 | 335 | 14.55 |
| 09/28/2026 21:55 | 100 | 14.555 |
| 09/28/2026 21:55 | 40 | 14.55 |
| 09/28/2026 21:55 | 10 | 14.55 |
| 09/28/2026 21:55 | 25 | 14.56 |
| 09/28/2026 21:55 | 200 | 14.56 |
| 09/28/2026 21:55 | 20 | 14.57 |
| 09/28/2026 21:55 | 50 | 14.57 |
| 09/28/2026 21:55 | 100 | 14.575 |
| 09/28/2026 21:55 | 88 | 14.57 |
| 09/28/2026 21:55 | 12 | 14.57 |
| 09/28/2026 21:55 | 5 | 14.57 |
| 09/28/2026 21:55 | 100 | 14.565 |
| 09/28/2026 21:55 | 71 | 14.57 |
| 09/28/2026 21:55 | 1 | 14.57 |
| 09/28/2026 21:55 | 41 | 14.57 |
| 09/28/2026 21:55 | 58 | 14.57 |
| 09/28/2026 21:55 | 42 | 14.57 |
| 09/28/2026 21:55 | 28 | 14.57 |
| 09/28/2026 21:55 | 39 | 14.57 |
| 09/28/2026 21:55 | 21 | 14.57 |
| 09/28/2026 21:55 | 3 | 14.57 |
| 09/28/2026 21:55 | 9 | 14.57 |
| 09/28/2026 21:54 | 57 | 14.58 |
| 09/28/2026 21:54 | 152 | 14.59 |
| 09/28/2026 21:54 | 50 | 14.59 |
| 09/28/2026 21:54 | 500 | 14.59 |
| 09/28/2026 21:54 | 100 | 14.59 |
| 09/28/2026 21:54 | 124 | 14.59 |
| 09/28/2026 21:54 | 100 | 14.59 |
| 09/28/2026 21:54 | 42 | 14.58 |
| 09/28/2026 21:54 | 30 | 14.58 |
| 09/28/2026 21:54 | 29 | 14.58 |
| 09/28/2026 21:54 | 40 | 14.59 |
| 09/28/2026 21:54 | 4 | 14.59 |
| 09/28/2026 21:54 | 100 | 14.60 |
| 09/28/2026 21:53 | 100 | 14.59 |
| 09/28/2026 21:53 | 22 | 14.59 |
| 09/28/2026 21:53 | 100 | 14.59 |
| 09/28/2026 21:53 | 200 | 14.58 |
| 09/28/2026 21:53 | 200 | 14.58 |
| 09/28/2026 21:53 | 100 | 14.58 |
| 09/28/2026 21:53 | 123 | 14.58 |
| 09/28/2026 21:53 | 121 | 14.58 |
| 09/28/2026 21:53 | 100 | 14.58 |
| 09/28/2026 21:53 | 4 | 14.58 |
| 09/28/2026 21:53 | 4 | 14.58 |
| 09/28/2026 21:53 | 200 | 14.59 |
| 09/28/2026 21:53 | 125 | 14.59 |
| 09/28/2026 21:53 | 125 | 14.59 |
| 09/28/2026 21:53 | 75 | 14.59 |
| 09/28/2026 21:52 | 1 | 14.59 |
| 09/28/2026 21:52 | 100 | 14.57 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:52 | 93 | 14.56 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:52 | 7 | 14.56 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:52 | 100 | 14.56 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 70 | 14.55 |
| 09/28/2026 21:51 | 30 | 14.55 |
| 09/28/2026 21:51 | 300 | 14.545 |
| 09/28/2026 21:51 | 55 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 100 | 14.55 |
| 09/28/2026 21:51 | 11 | 14.53 |
| 09/28/2026 21:51 | 100 | 14.54 |
| 09/28/2026 21:51 | 100 | 14.53 |
| 09/28/2026 21:51 | 45 | 14.53 |
| 09/28/2026 21:51 | 55 | 14.53 |
| 09/28/2026 21:51 | 50 | 14.52 |
| 09/28/2026 21:51 | 5 | 14.51 |
| 09/28/2026 21:51 | 140 | 14.50 |
| 09/28/2026 21:51 | 260 | 14.50 |
| 09/28/2026 21:51 | 300 | 14.50 |
| 09/28/2026 21:51 | 140 | 14.50 |
| 09/28/2026 21:51 | 300 | 14.50 |
| 09/28/2026 21:51 | 100 | 14.49 |
| 09/28/2026 21:51 | 100 | 14.49 |
| 09/28/2026 21:51 | 100 | 14.49 |
| 09/28/2026 21:51 | 50 | 14.49 |
| 09/28/2026 21:51 | 21 | 14.49 |
| 09/28/2026 21:51 | 200 | 14.48 |
| 09/28/2026 21:51 | 100 | 14.48 |
| 09/28/2026 21:51 | 200 | 14.48 |
| 09/28/2026 21:51 | 100 | 14.48 |
| 09/28/2026 21:51 | 100 | 14.48 |
| 09/28/2026 21:51 | 179 | 14.47 |
| 09/28/2026 21:51 | 200 | 14.47 |
| 09/28/2026 21:51 | 200 | 14.47 |
| 09/28/2026 21:51 | 400 | 14.47 |
| 09/28/2026 21:51 | 200 | 14.47 |
| 09/28/2026 21:51 | 200 | 14.47 |
| 09/28/2026 21:51 | 200 | 14.47 |
| 09/28/2026 21:51 | 200 | 14.47 |
| 09/28/2026 21:51 | 122 | 14.47 |
| 09/28/2026 21:51 | 115 | 14.47 |
| 09/28/2026 21:51 | 95 | 14.47 |
| 09/28/2026 21:51 | 5 | 14.47 |
| 09/28/2026 21:51 | 95 | 14.47 |
| 09/28/2026 21:51 | 5 | 14.47 |
| 09/28/2026 21:51 | 100 | 14.48 |
| 09/28/2026 21:51 | 100 | 14.48 |
| 09/28/2026 21:51 | 100 | 14.48 |
| 09/28/2026 21:51 | 119 | 14.48 |
| 09/28/2026 21:50 | 100 | 14.49 |
| 09/28/2026 21:50 | 100 | 14.49 |
| 09/28/2026 21:49 | 85 | 14.48 |
| 09/28/2026 21:49 | 115 | 14.48 |
| 09/28/2026 21:49 | 73 | 14.48 |
| 09/28/2026 21:49 | 37 | 14.48 |
| 09/28/2026 21:49 | 4 | 14.48 |
| 09/28/2026 21:49 | 50 | 14.48 |
| 09/28/2026 21:49 | 17 | 14.49 |
| 09/28/2026 21:49 | 48 | 14.49 |
| 09/28/2026 21:49 | 4 | 14.49 |
| 09/28/2026 21:49 | 100 | 14.49 |
| 09/28/2026 21:49 | 30 | 14.49 |
| 09/28/2026 21:49 | 13 | 14.50 |
| 09/28/2026 21:49 | 13 | 14.50 |
| 09/28/2026 21:49 | 63 | 14.50 |
| 09/28/2026 21:49 | 100 | 14.50 |
| 09/28/2026 21:49 | 40 | 14.50 |
| 09/28/2026 21:49 | 50 | 14.51 |
| 09/28/2026 21:49 | 350 | 14.51 |
| 09/28/2026 21:49 | 100 | 14.51 |
| 09/28/2026 21:49 | 50 | 14.51 |
| 09/28/2026 21:49 | 3 | 14.51 |
| 09/28/2026 21:49 | 100 | 14.51 |
| 09/28/2026 21:49 | 100 | 14.50 |
| 09/28/2026 21:49 | 90 | 14.49 |
| 09/28/2026 21:49 | 10 | 14.49 |
| 09/28/2026 21:49 | 3 | 14.49 |
| 09/28/2026 21:49 | 100 | 14.49 |
| 09/28/2026 21:48 | 100 | 14.48 |
| 09/28/2026 21:48 | 90 | 14.48 |
| 09/28/2026 21:48 | 100 | 14.48 |
| 09/28/2026 21:48 | 100 | 14.48 |
| 09/28/2026 21:48 | 6 | 14.48 |
| 09/28/2026 21:48 | 12 | 14.48 |
| 09/28/2026 21:48 | 100 | 14.48 |
| 09/28/2026 21:48 | 3 | 14.48 |
| 09/28/2026 21:48 | 3 | 14.48 |
| 09/28/2026 21:48 | 100 | 14.47 |
| 09/28/2026 21:48 | 100 | 14.47 |
| 09/28/2026 21:48 | 100 | 14.47 |
| 09/28/2026 21:48 | 100 | 14.47 |
| 09/28/2026 21:48 | 100 | 14.47 |
| 09/28/2026 21:48 | 87 | 14.46 |
| 09/28/2026 21:48 | 100 | 14.465 |
| 09/28/2026 21:48 | 13 | 14.47 |
| 09/28/2026 21:48 | 100 | 14.47 |
| 09/28/2026 21:48 | 100 | 14.47 |
| 09/28/2026 21:48 | 100 | 14.47 |
| 09/28/2026 21:48 | 100 | 14.47 |
| 09/28/2026 21:48 | 100 | 14.47 |
| 09/28/2026 21:48 | 100 | 14.47 |
| 09/28/2026 21:48 | 17 | 14.47 |
| 09/28/2026 21:48 | 100 | 14.47 |
| 09/28/2026 21:48 | 12 | 14.47 |
| 09/28/2026 21:48 | 100 | 14.47 |
| 09/28/2026 21:48 | 25 | 14.46 |
| 09/28/2026 21:48 | 100 | 14.46 |
| 09/28/2026 21:48 | 100 | 14.465 |
| 09/28/2026 21:48 | 200 | 14.465 |
| 09/28/2026 21:48 | 27 | 14.46 |
| 09/28/2026 21:48 | 10 | 14.46 |
| 09/28/2026 21:48 | 80 | 14.46 |
| 09/28/2026 21:48 | 56 | 14.45 |
| 09/28/2026 21:48 | 69 | 14.45 |
| 09/28/2026 21:48 | 32 | 14.45 |
| 09/28/2026 21:48 | 119 | 14.45 |
| 09/28/2026 21:48 | 34 | 14.45 |
| 09/28/2026 21:46 | 69 | 14.46 |
| 09/28/2026 21:46 | 100 | 14.46 |
| 09/28/2026 21:46 | 100 | 14.46 |
| 09/28/2026 21:46 | 100 | 14.46 |
| 09/28/2026 21:46 | 100 | 14.46 |
| 09/28/2026 21:46 | 15 | 14.46 |
| 09/28/2026 21:46 | 100 | 14.46 |
| 09/28/2026 21:46 | 27 | 14.45 |
| 09/28/2026 21:46 | 100 | 14.45 |
| 09/28/2026 21:45 | 24 | 14.46 |
| 09/28/2026 21:45 | 17 | 14.47 |
| 09/28/2026 21:45 | 118 | 14.47 |
| 09/28/2026 21:45 | 127 | 14.47 |
| 09/28/2026 21:45 | 100 | 14.47 |
| 09/28/2026 21:45 | 200 | 14.47 |
| 09/28/2026 21:45 | 100 | 14.47 |
| 09/28/2026 21:43 | 100 | 14.47 |
| 09/28/2026 21:43 | 10 | 14.47 |
| 09/28/2026 21:43 | 100 | 14.47 |
| 09/28/2026 21:42 | 10 | 14.48 |
| 09/28/2026 21:42 | 125 | 14.49 |
| 09/28/2026 21:42 | 100 | 14.49 |
| 09/28/2026 21:42 | 100 | 14.49 |
| 09/28/2026 21:42 | 117 | 14.49 |
| 09/28/2026 21:42 | 123 | 14.49 |
| 09/28/2026 21:42 | 40 | 14.49 |
| 09/28/2026 21:40 | 10 | 14.50 |
| 09/28/2026 21:40 | 100 | 14.50 |
| 09/28/2026 21:40 | 100 | 14.50 |
| 09/28/2026 21:40 | 5 | 14.50 |
| 09/28/2026 21:40 | 4 | 14.50 |
| 09/28/2026 21:40 | 20 | 14.50 |
| 09/28/2026 21:40 | 100 | 14.51 |
| 09/28/2026 21:40 | 100 | 14.51 |
| 09/28/2026 21:40 | 6 | 14.51 |
| 09/28/2026 21:40 | 5 | 14.51 |
| 09/28/2026 21:40 | 27 | 14.51 |
| 09/28/2026 21:40 | 20 | 14.51 |
| 09/28/2026 21:40 | 100 | 14.51 |
| 09/28/2026 21:39 | 116 | 14.52 |
| 09/28/2026 21:39 | 30 | 14.52 |
| 09/28/2026 21:37 | 100 | 14.53 |
| 09/28/2026 21:37 | 100 | 14.53 |
| 09/28/2026 21:37 | 123 | 14.53 |
| 09/28/2026 21:37 | 100 | 14.53 |
| 09/28/2026 21:37 | 21 | 14.53 |
| 09/28/2026 21:37 | 100 | 14.53 |
| 09/28/2026 21:37 | 23 | 14.53 |
| 09/28/2026 21:37 | 100 | 14.51 |
| 09/28/2026 21:37 | 100 | 14.50 |
| 09/28/2026 21:37 | 10 | 14.50 |
| 09/28/2026 21:37 | 120 | 14.50 |
| 09/28/2026 21:37 | 200 | 14.50 |
| 09/28/2026 21:37 | 100 | 14.50 |
| 09/28/2026 21:37 | 1 | 14.51 |
| 09/28/2026 21:37 | 500 | 14.51 |
| 09/28/2026 21:37 | 50 | 14.51 |
| 09/28/2026 21:37 | 16 | 14.51 |
| 09/28/2026 21:37 | 50 | 14.515 |
| 09/28/2026 21:37 | 100 | 14.52 |
| 09/28/2026 21:37 | 27 | 14.52 |
| 09/28/2026 21:37 | 100 | 14.52 |
| 09/28/2026 21:37 | 100 | 14.52 |
| 09/28/2026 21:37 | 8 | 14.51 |
| 09/28/2026 21:37 | 6 | 14.51 |
| 09/28/2026 21:37 | 10 | 14.51 |
| 09/28/2026 21:37 | 27 | 14.51 |
| 09/28/2026 21:37 | 100 | 14.50 |
| 09/28/2026 21:37 | 17 | 14.50 |
| 09/28/2026 21:37 | 23 | 14.50 |
| 09/28/2026 21:37 | 14 | 14.50 |
| 09/28/2026 21:33 | 127 | 14.50 |
| 09/28/2026 21:33 | 200 | 14.50 |
| 09/28/2026 21:33 | 121 | 14.50 |
| 09/28/2026 21:33 | 10 | 14.50 |
| 09/28/2026 21:33 | 95 | 14.50 |
| 09/28/2026 21:33 | 100 | 14.505 |
| 09/28/2026 21:33 | 80 | 14.50 |
| 09/28/2026 21:33 | 20 | 14.50 |
| 09/28/2026 21:33 | 80 | 14.50 |
| 09/28/2026 21:32 | 100 | 14.49 |
| 09/28/2026 21:31 | 14 | 14.49 |
| 09/28/2026 21:31 | 5 | 14.48 |
| 09/28/2026 21:31 | 5 | 14.48 |
| 09/28/2026 21:31 | 5 | 14.48 |
| 09/28/2026 21:31 | 5 | 14.48 |
| 09/28/2026 21:31 | 100 | 14.49 |
| 09/28/2026 21:31 | 100 | 14.49 |
| 09/28/2026 21:31 | 50 | 14.49 |
| 09/28/2026 21:31 | 4 | 14.49 |
| 09/28/2026 21:31 | 42 | 14.50 |
| 09/28/2026 21:31 | 100 | 14.50 |
| 09/28/2026 21:31 | 100 | 14.50 |
| 09/28/2026 21:31 | 3 | 14.50 |
| 09/28/2026 21:31 | 100 | 14.50 |
| 09/28/2026 21:31 | 10 | 14.50 |
| 09/28/2026 21:31 | 119 | 14.50 |
| 09/28/2026 21:30 | 29 | 14.505 |
| 09/28/2026 21:30 | 171 | 14.505 |
| 09/28/2026 21:30 | 100 | 14.51 |
| 09/28/2026 21:30 | 300 | 14.51 |
| 09/28/2026 21:30 | 59 | 14.51 |
| 09/28/2026 21:30 | 100 | 14.50 |
| 09/28/2026 21:30 | 12 | 14.50 |
| 09/28/2026 21:30 | 200 | 14.495 |
| 09/28/2026 21:29 | 9 | 14.49 |
| 09/28/2026 21:29 | 100 | 14.49 |
| 09/28/2026 21:29 | 100 | 14.49 |
| 09/28/2026 21:29 | 300 | 14.49 |
| 09/28/2026 21:29 | 124 | 14.49 |
| 09/28/2026 21:29 | 5 | 14.49 |
| 09/28/2026 21:29 | 44 | 14.49 |
| 09/28/2026 21:28 | 80 | 14.49 |
| 09/28/2026 21:28 | 100 | 14.50 |
| 09/28/2026 21:28 | 100 | 14.50 |
| 09/28/2026 21:28 | 300 | 14.50 |
| 09/28/2026 21:28 | 100 | 14.50 |
| 09/28/2026 21:28 | 120 | 14.50 |
| 09/28/2026 21:28 | 100 | 14.50 |
| 09/28/2026 21:28 | 6 | 14.50 |
| 09/28/2026 21:27 | 200 | 14.49 |
| 09/28/2026 21:27 | 110 | 14.49 |
| 09/28/2026 21:27 | 55 | 14.49 |
| 09/28/2026 21:27 | 145 | 14.49 |
| 09/28/2026 21:27 | 100 | 14.49 |
| 09/28/2026 21:27 | 5 | 14.49 |
| 09/28/2026 21:27 | 300 | 14.49 |
| 09/28/2026 21:26 | 300 | 14.49 |
| 09/28/2026 21:26 | 3 | 14.49 |
| 09/28/2026 21:26 | 100 | 14.49 |
| 09/28/2026 21:25 | 100 | 14.49 |
| 09/28/2026 21:25 | 50 | 14.48 |
| 09/28/2026 21:25 | 80 | 14.48 |
| 09/28/2026 21:25 | 300 | 14.48 |
| 09/28/2026 21:25 | 80 | 14.48 |
| 09/28/2026 21:25 | 100 | 14.48 |
| 09/28/2026 21:25 | 200 | 14.48 |
| 09/28/2026 21:25 | 100 | 14.48 |
| 09/28/2026 21:25 | 100 | 14.48 |
| 09/28/2026 21:25 | 100 | 14.48 |
| 09/28/2026 21:25 | 118 | 14.48 |
| 09/28/2026 21:25 | 100 | 14.48 |
| 09/28/2026 21:25 | 100 | 14.48 |
| 09/28/2026 21:25 | 48 | 14.48 |
| 09/28/2026 21:22 | 100 | 14.49 |
| 09/28/2026 21:22 | 100 | 14.49 |
| 09/28/2026 21:22 | 100 | 14.49 |
| 09/28/2026 21:22 | 100 | 14.49 |
| 09/28/2026 21:22 | 100 | 14.49 |
| 09/28/2026 21:22 | 100 | 14.49 |
| 09/28/2026 21:22 | 122 | 14.49 |
| 09/28/2026 21:22 | 120 | 14.49 |
| 09/28/2026 21:22 | 5 | 14.49 |
| 09/28/2026 21:21 | 50 | 14.50 |
| 09/28/2026 21:21 | 6 | 14.50 |
| 09/28/2026 21:21 | 100 | 14.49 |
| 09/28/2026 21:21 | 1 | 14.49 |
| 09/28/2026 21:21 | 50 | 14.49 |
| 09/28/2026 21:20 | 100 | 14.485 |
| 09/28/2026 21:20 | 100 | 14.485 |
| 09/28/2026 21:19 | 100 | 14.485 |
| 09/28/2026 21:18 | 100 | 14.49 |
| 09/28/2026 21:18 | 100 | 14.49 |
| 09/28/2026 21:18 | 100 | 14.49 |
| 09/28/2026 21:18 | 81 | 14.49 |
| 09/28/2026 21:18 | 100 | 14.495 |
| 09/28/2026 21:17 | 19 | 14.49 |
| 09/28/2026 21:17 | 200 | 14.49 |
| 09/28/2026 21:17 | 100 | 14.495 |
| 09/28/2026 21:17 | 84 | 14.49 |
| 09/28/2026 21:17 | 16 | 14.49 |
| 09/28/2026 21:16 | 200 | 14.49 |
| 09/28/2026 21:16 | 1 | 14.49 |
| 09/28/2026 21:16 | 99 | 14.49 |
| 09/28/2026 21:16 | 100 | 14.49 |
| 09/28/2026 21:16 | 100 | 14.49 |
| 09/28/2026 21:16 | 100 | 14.49 |
| 09/28/2026 21:16 | 119 | 14.49 |
| 09/28/2026 21:16 | 300 | 14.49 |
| 09/28/2026 21:16 | 1 | 14.49 |
| 09/28/2026 21:16 | 80 | 14.49 |
| 09/28/2026 21:16 | 100 | 14.49 |
| 09/28/2026 21:16 | 13 | 14.49 |
| 09/28/2026 21:16 | 100 | 14.49 |
| 09/28/2026 21:15 | 100 | 14.48 |
| 09/28/2026 21:14 | 116 | 14.49 |
| 09/28/2026 21:14 | 121 | 14.49 |
| 09/28/2026 21:14 | 100 | 14.50 |
| 09/28/2026 21:14 | 80 | 14.50 |
| 09/28/2026 21:14 | 100 | 14.50 |
| 09/28/2026 21:14 | 100 | 14.50 |
| 09/28/2026 21:14 | 100 | 14.50 |
| 09/28/2026 21:14 | 5 | 14.49 |
| 09/28/2026 21:14 | 100 | 14.49 |
| 09/28/2026 21:14 | 200 | 14.49 |
| 09/28/2026 21:14 | 100 | 14.50 |
| 09/28/2026 21:14 | 100 | 14.50 |
| 09/28/2026 21:14 | 100 | 14.49 |
| 09/28/2026 21:14 | 50 | 14.49 |
| 09/28/2026 21:14 | 100 | 14.49 |
| 09/28/2026 21:14 | 100 | 14.49 |
| 09/28/2026 21:14 | 100 | 14.49 |
| 09/28/2026 21:14 | 100 | 14.49 |
| 09/28/2026 21:14 | 3 | 14.48 |
| 09/28/2026 21:14 | 100 | 14.47 |
| 09/28/2026 21:14 | 100 | 14.47 |
| 09/28/2026 21:14 | 100 | 14.47 |
| 09/28/2026 21:14 | 100 | 14.46 |
| 09/28/2026 21:14 | 81 | 14.46 |
| 09/28/2026 21:14 | 100 | 14.46 |
| 09/28/2026 21:14 | 1 | 14.455 |
| 09/28/2026 21:12 | 100 | 14.455 |
| 09/28/2026 21:12 | 50 | 14.45 |
| 09/28/2026 21:12 | 100 | 14.45 |
| 09/28/2026 21:11 | 100 | 14.455 |
| 09/28/2026 21:09 | 100 | 14.455 |
| 09/28/2026 21:09 | 100 | 14.455 |
| 09/28/2026 21:09 | 100 | 14.455 |
| 09/28/2026 21:09 | 100 | 14.455 |
| 09/28/2026 21:09 | 50 | 14.46 |
| 09/28/2026 21:09 | 77 | 14.46 |
| 09/28/2026 21:09 | 15 | 14.46 |
| 09/28/2026 21:09 | 100 | 14.46 |
| 09/28/2026 21:09 | 5 | 14.46 |
| 09/28/2026 21:08 | 100 | 14.47 |
| 09/28/2026 21:06 | 50 | 14.46 |
| 09/28/2026 21:06 | 80 | 14.46 |
| 09/28/2026 21:06 | 100 | 14.46 |
| 09/28/2026 21:03 | 4 | 14.45 |
| 09/28/2026 21:03 | 6 | 14.45 |
| 09/28/2026 21:03 | 94 | 14.45 |
| 09/28/2026 21:01 | 100 | 14.44 |
| 09/28/2026 21:01 | 80 | 14.43 |
| 09/28/2026 21:01 | 100 | 14.43 |
| 09/28/2026 21:01 | 20 | 14.43 |
| 09/28/2026 21:01 | 20 | 14.43 |
| 09/28/2026 21:01 | 100 | 14.43 |
| 09/28/2026 20:59 | 100 | 14.43 |
| 09/28/2026 20:59 | 6 | 14.43 |
| 09/28/2026 20:59 | 4 | 14.43 |
| 09/28/2026 20:59 | 100 | 14.44 |
| 09/28/2026 20:59 | 60 | 14.44 |
| 09/28/2026 20:59 | 5 | 14.43 |
| 09/28/2026 20:53 | 100 | 14.44 |
| 09/28/2026 20:53 | 95 | 14.44 |
| 09/28/2026 20:53 | 1 | 14.44 |
| 09/28/2026 20:53 | 4 | 14.44 |
| 09/28/2026 20:53 | 1 | 14.43 |
| 09/28/2026 20:52 | 58 | 14.42 |
| 09/28/2026 20:52 | 46 | 14.42 |
| 09/28/2026 20:52 | 54 | 14.42 |
| 09/28/2026 20:48 | 100 | 14.42 |
| 09/28/2026 20:48 | 100 | 14.42 |
| 09/28/2026 20:48 | 50 | 14.42 |
| 09/28/2026 20:48 | 100 | 14.42 |
| 09/28/2026 20:48 | 12 | 14.42 |
| 09/28/2026 20:48 | 3 | 14.41 |
| 09/28/2026 20:48 | 11 | 14.41 |
| 09/28/2026 20:48 | 11 | 14.41 |
| 09/28/2026 20:48 | 11 | 14.41 |
| 09/28/2026 20:47 | 100 | 14.405 |
| 09/28/2026 20:47 | 50 | 14.41 |
| 09/28/2026 20:47 | 300 | 14.41 |
| 09/28/2026 20:47 | 100 | 14.41 |
| 09/28/2026 20:47 | 10 | 14.41 |
| 09/28/2026 20:45 | 20 | 14.40 |
| 09/28/2026 20:45 | 20 | 14.40 |
| 09/28/2026 20:45 | 100 | 14.41 |
| 09/28/2026 20:45 | 8 | 14.41 |
| 09/28/2026 20:45 | 5 | 14.41 |
| 09/28/2026 20:45 | 40 | 14.41 |
| 09/28/2026 20:45 | 9 | 14.41 |
| 09/28/2026 20:45 | 6 | 14.41 |
| 09/28/2026 20:44 | 8 | 14.42 |
| 09/28/2026 20:44 | 100 | 14.42 |
| 09/28/2026 20:44 | 100 | 14.42 |
| 09/28/2026 20:44 | 126 | 14.42 |
| 09/28/2026 20:44 | 100 | 14.42 |
| 09/28/2026 20:42 | 31 | 14.41 |
| 09/28/2026 20:42 | 1 | 14.41 |
| 09/28/2026 20:42 | 100 | 14.41 |
| 09/28/2026 20:40 | 100 | 14.405 |
| 09/28/2026 20:40 | 100 | 14.40 |
| 09/28/2026 20:40 | 70 | 14.405 |
| 09/28/2026 20:40 | 10 | 14.40 |
| 09/28/2026 20:40 | 3 | 14.40 |
| 09/28/2026 20:40 | 4 | 14.40 |
| 09/28/2026 20:40 | 100 | 14.405 |
| 09/28/2026 20:38 | 1 | 14.405 |
| 09/28/2026 20:38 | 287 | 14.40 |
| 09/28/2026 20:38 | 147 | 14.40 |
| 09/28/2026 20:38 | 5 | 14.40 |
| 09/28/2026 20:36 | 100 | 14.39 |
| 09/28/2026 20:36 | 124 | 14.39 |
| 09/28/2026 20:36 | 76 | 14.39 |
| 09/28/2026 20:36 | 100 | 14.39 |
| 09/28/2026 20:36 | 24 | 14.39 |
| 09/28/2026 20:36 | 76 | 14.39 |
| 09/28/2026 20:36 | 4 | 14.39 |
| 09/28/2026 20:34 | 100 | 14.40 |
| 09/28/2026 20:29 | 11 | 14.40 |
| 09/28/2026 20:29 | 3 | 14.40 |
| 09/28/2026 20:29 | 80 | 14.41 |
| 09/28/2026 20:29 | 72 | 14.41 |
| 09/28/2026 20:27 | 1 | 14.42 |
| 09/28/2026 20:27 | 1 | 14.42 |
| 09/28/2026 20:27 | 2 | 14.42 |
| 09/28/2026 20:27 | 1 | 14.42 |
| 09/28/2026 20:27 | 100 | 14.41 |
| 09/28/2026 20:27 | 100 | 14.41 |
| 09/28/2026 20:27 | 400 | 14.41 |
| 09/28/2026 20:27 | 99 | 14.41 |
| 09/28/2026 20:27 | 1 | 14.41 |
| 09/28/2026 20:26 | 80 | 14.40 |
| 09/28/2026 20:26 | 120 | 14.40 |
| 09/28/2026 20:26 | 1 | 14.40 |
| 09/28/2026 20:25 | 100 | 14.40 |
| 09/28/2026 20:25 | 100 | 14.40 |
| 09/28/2026 20:25 | 260 | 14.40 |
| 09/28/2026 20:25 | 140 | 14.40 |
| 09/28/2026 20:25 | 100 | 14.40 |
| 09/28/2026 20:25 | 1 | 14.40 |
| 09/28/2026 20:25 | 5 | 14.40 |
| 09/28/2026 20:24 | 100 | 14.395 |
| 09/28/2026 20:24 | 100 | 14.39 |
| 09/28/2026 20:24 | 1 | 14.39 |
| 09/28/2026 20:24 | 80 | 14.39 |
| 09/28/2026 20:23 | 72 | 14.40 |
| 09/28/2026 20:23 | 100 | 14.40 |
| 09/28/2026 20:23 | 30 | 14.40 |
| 09/28/2026 20:23 | 20 | 14.40 |
| 09/28/2026 20:23 | 100 | 14.40 |
| 09/28/2026 20:23 | 100 | 14.40 |
| 09/28/2026 20:23 | 80 | 14.40 |
| 09/28/2026 20:23 | 100 | 14.40 |
| 09/28/2026 20:23 | 65 | 14.40 |
| 09/28/2026 20:23 | 5 | 14.40 |
| 09/28/2026 20:21 | 60 | 14.42 |
| 09/28/2026 20:21 | 20 | 14.42 |
| 09/28/2026 20:19 | 80 | 14.42 |
| 09/28/2026 20:18 | 30 | 14.40 |
| 09/28/2026 20:18 | 66 | 14.40 |
| 09/28/2026 20:16 | 80 | 14.41 |
| 09/28/2026 20:16 | 100 | 14.415 |
| 09/28/2026 20:15 | 4 | 14.42 |
| 09/28/2026 20:15 | 20 | 14.42 |
| 09/28/2026 20:15 | 80 | 14.42 |
| 09/28/2026 20:15 | 100 | 14.41 |
| 09/28/2026 20:11 | 7 | 14.41 |
| 09/28/2026 20:11 | 6 | 14.41 |
| 09/28/2026 20:11 | 10 | 14.40 |
| 09/28/2026 20:11 | 10 | 14.40 |
| 09/28/2026 20:11 | 96 | 14.39 |
| 09/28/2026 20:11 | 100 | 14.39 |
| 09/28/2026 20:11 | 100 | 14.39 |
| 09/28/2026 20:11 | 100 | 14.39 |
| 09/28/2026 20:11 | 100 | 14.39 |
| 09/28/2026 20:11 | 126 | 14.39 |
| 09/28/2026 20:11 | 2 | 14.39 |
| 09/28/2026 20:11 | 85 | 14.39 |
| 09/28/2026 20:11 | 120 | 14.40 |
| 09/28/2026 20:11 | 86 | 14.40 |
| 09/28/2026 20:11 | 27 | 14.41 |
| 09/28/2026 20:11 | 10 | 14.41 |
| 09/28/2026 20:11 | 62 | 14.41 |
| 09/28/2026 20:11 | 1 | 14.41 |
| 09/28/2026 20:11 | 100 | 14.41 |
| 09/28/2026 20:11 | 1 | 14.41 |
| 09/28/2026 20:11 | 100 | 14.41 |
| 09/28/2026 20:08 | 26 | 14.39 |
| 09/28/2026 20:08 | 72 | 14.39 |
| 09/28/2026 20:07 | 100 | 14.38 |
| 09/28/2026 20:07 | 100 | 14.38 |
| 09/28/2026 20:07 | 100 | 14.38 |
| 09/28/2026 20:05 | 100 | 14.39 |
| 09/28/2026 20:05 | 50 | 14.39 |
| 09/28/2026 20:02 | 100 | 14.38 |
| 09/28/2026 20:02 | 99 | 14.38 |
| 09/28/2026 20:02 | 1 | 14.38 |
| 09/28/2026 20:02 | 100 | 14.37 |
| 09/28/2026 20:02 | 100 | 14.37 |
| 09/28/2026 20:01 | 16 | 14.35 |
| 09/28/2026 20:01 | 84 | 14.35 |
| 09/28/2026 20:01 | 25 | 14.35 |
| 09/28/2026 20:01 | 50 | 14.35 |
| 09/28/2026 20:01 | 1 | 14.35 |
| 09/28/2026 20:01 | 1 | 14.35 |
| 09/28/2026 20:01 | 7 | 14.35 |
| 09/28/2026 20:00 | 100 | 14.35 |
| 09/28/2026 20:00 | 95 | 14.35 |
| 09/28/2026 19:59 | 100 | 14.36 |
| 09/28/2026 19:59 | 79 | 14.36 |
| 09/28/2026 19:59 | 21 | 14.36 |
| 09/28/2026 19:59 | 50 | 14.36 |
| 09/28/2026 19:59 | 19 | 14.36 |
| 09/28/2026 19:59 | 10 | 14.36 |
| 09/28/2026 19:59 | 1 | 14.36 |
| 09/28/2026 19:59 | 50 | 14.36 |
| 09/28/2026 19:59 | 50 | 14.36 |
| 09/28/2026 19:58 | 5 | 14.355 |
| 09/28/2026 19:58 | 72 | 14.36 |
| 09/28/2026 19:58 | 114 | 14.36 |
| 09/28/2026 19:57 | 5 | 14.36 |
| 09/28/2026 19:56 | 200 | 14.365 |
| 09/28/2026 19:56 | 100 | 14.365 |
| 09/28/2026 19:56 | 100 | 14.365 |
| 09/28/2026 19:56 | 100 | 14.365 |
| 09/28/2026 19:56 | 100 | 14.365 |
| 09/28/2026 19:56 | 92 | 14.37 |
| 09/28/2026 19:56 | 100 | 14.37 |
| 09/28/2026 19:56 | 127 | 14.37 |
| 09/28/2026 19:56 | 94 | 14.37 |
| 09/28/2026 19:56 | 100 | 14.375 |
| 09/28/2026 19:56 | 1 | 14.37 |
| 09/28/2026 19:55 | 100 | 14.375 |
| 09/28/2026 19:54 | 5 | 14.37 |
| 09/28/2026 19:54 | 100 | 14.38 |
| 09/28/2026 19:54 | 5 | 14.38 |
| 09/28/2026 19:54 | 95 | 14.38 |
| 09/28/2026 19:52 | 5 | 14.38 |
| 09/28/2026 19:52 | 100 | 14.39 |
| 09/28/2026 19:52 | 100 | 14.39 |
| 09/28/2026 19:51 | 100 | 14.40 |
| 09/28/2026 19:51 | 28 | 14.405 |
| 09/28/2026 19:51 | 50 | 14.40 |
| 09/28/2026 19:51 | 100 | 14.395 |
| 09/28/2026 19:51 | 100 | 14.40 |
| 09/28/2026 19:51 | 100 | 14.40 |
| 09/28/2026 19:48 | 100 | 14.405 |
| 09/28/2026 19:48 | 200 | 14.405 |
| 09/28/2026 19:48 | 100 | 14.405 |
| 09/28/2026 19:48 | 100 | 14.405 |
| 09/28/2026 19:48 | 100 | 14.41 |
| 09/28/2026 19:48 | 2 | 14.41 |
| 09/28/2026 19:48 | 100 | 14.41 |
| 09/28/2026 19:47 | 100 | 14.415 |
| 09/28/2026 19:47 | 100 | 14.42 |
| 09/28/2026 19:47 | 21 | 14.42 |
| 09/28/2026 19:47 | 100 | 14.42 |
| 09/28/2026 19:47 | 100 | 14.42 |
| 09/28/2026 19:46 | 200 | 14.43 |
| 09/28/2026 19:45 | 40 | 14.44 |
| 09/28/2026 19:45 | 40 | 14.44 |
| 09/28/2026 19:45 | 80 | 14.44 |
| 09/28/2026 19:45 | 50 | 14.45 |
| 09/28/2026 19:45 | 50 | 14.45 |
| 09/28/2026 19:45 | 48 | 14.44 |
| 09/28/2026 19:44 | 100 | 14.43 |
| 09/28/2026 19:44 | 100 | 14.43 |
| 09/28/2026 19:44 | 2 | 14.43 |
| 09/28/2026 19:44 | 12 | 14.42 |
| 09/28/2026 19:44 | 100 | 14.41 |
| 09/28/2026 19:44 | 6 | 14.41 |
| 09/28/2026 19:44 | 100 | 14.40 |
| 09/28/2026 19:44 | 100 | 14.40 |
| 09/28/2026 19:44 | 294 | 14.39 |
| 09/28/2026 19:44 | 6 | 14.39 |
| 09/28/2026 19:44 | 100 | 14.39 |
| 09/28/2026 19:44 | 100 | 14.39 |
| 09/28/2026 19:44 | 45 | 14.40 |
| 09/28/2026 19:44 | 500 | 14.40 |
| 09/28/2026 19:44 | 94 | 14.39 |
| 09/28/2026 19:44 | 6 | 14.39 |
| 09/28/2026 19:44 | 6 | 14.39 |
| 09/28/2026 19:44 | 100 | 14.39 |
| 09/28/2026 19:44 | 50 | 14.39 |
| 09/28/2026 19:44 | 125 | 14.39 |
| 09/28/2026 19:44 | 80 | 14.39 |
| 09/28/2026 19:43 | 9 | 14.39 |
| 09/28/2026 19:42 | 100 | 14.385 |
| 09/28/2026 19:42 | 100 | 14.385 |
| 09/28/2026 19:41 | 85 | 14.38 |
| 09/28/2026 19:41 | 100 | 14.38 |
| 09/28/2026 19:40 | 89 | 14.39 |
| 09/28/2026 19:40 | 95 | 14.39 |
| 09/28/2026 19:40 | 5 | 14.39 |
| 09/28/2026 19:39 | 100 | 14.40 |
| 09/28/2026 19:39 | 100 | 14.40 |
| 09/28/2026 19:37 | 100 | 14.405 |
| 09/28/2026 19:37 | 96 | 14.41 |
| 09/28/2026 19:36 | 8 | 14.41 |
| 09/28/2026 19:36 | 100 | 14.41 |
| 09/28/2026 19:36 | 7 | 14.41 |
| 09/28/2026 19:35 | 80 | 14.40 |
| 09/28/2026 19:35 | 20 | 14.40 |
| 09/28/2026 19:35 | 50 | 14.40 |
| 09/28/2026 19:35 | 7 | 14.40 |
| 09/28/2026 19:34 | 100 | 14.395 |
| 09/28/2026 19:34 | 100 | 14.39 |
| 09/28/2026 19:34 | 38 | 14.39 |
| 09/28/2026 19:34 | 62 | 14.39 |
| 09/28/2026 19:34 | 5 | 14.39 |
| 09/28/2026 19:31 | 19 | 14.405 |
| 09/28/2026 19:30 | 15 | 14.40 |
| 09/28/2026 19:30 | 5 | 14.40 |
| 09/28/2026 19:30 | 45 | 14.40 |
| 09/28/2026 19:30 | 100 | 14.395 |
| 09/28/2026 19:30 | 55 | 14.40 |
| 09/28/2026 19:30 | 100 | 14.395 |
| 09/28/2026 19:29 | 100 | 14.405 |
| 09/28/2026 19:26 | 100 | 14.41 |
| 09/28/2026 19:26 | 50 | 14.41 |
| 09/28/2026 19:26 | 100 | 14.41 |
| 09/28/2026 19:26 | 86 | 14.42 |
| 09/28/2026 19:26 | 14 | 14.42 |
| 09/28/2026 19:25 | 100 | 14.425 |
| 09/28/2026 19:24 | 100 | 14.425 |
| 09/28/2026 19:24 | 121 | 14.43 |
| 09/28/2026 19:24 | 14 | 14.43 |
| 09/28/2026 19:24 | 100 | 14.43 |
| 09/28/2026 19:24 | 62 | 14.44 |
| 09/28/2026 19:24 | 29 | 14.44 |
| 09/28/2026 19:24 | 80 | 14.44 |
| 09/28/2026 19:24 | 45 | 14.44 |
| 09/28/2026 19:24 | 1000 | 14.44 |
| 09/28/2026 19:24 | 99 | 14.44 |
| 09/28/2026 19:24 | 1 | 14.44 |
| 09/28/2026 19:20 | 100 | 14.45 |
| 09/28/2026 19:19 | 100 | 14.465 |
| 09/28/2026 19:18 | 10 | 14.46 |
| 09/28/2026 19:18 | 100 | 14.46 |
| 09/28/2026 19:18 | 50 | 14.46 |
| 09/28/2026 19:17 | 1 | 14.465 |
| 09/28/2026 19:17 | 20 | 14.46 |
| 09/28/2026 19:17 | 200 | 14.46 |
| 09/28/2026 19:16 | 200 | 14.46 |
| 09/28/2026 19:16 | 100 | 14.46 |
| 09/28/2026 19:15 | 100 | 14.46 |
| 09/28/2026 19:15 | 1 | 14.46 |
| 09/28/2026 19:15 | 99 | 14.46 |
| 09/28/2026 19:14 | 1 | 14.46 |
| 09/28/2026 19:12 | 125 | 14.48 |
| 09/28/2026 19:12 | 1 | 14.48 |
| 09/28/2026 19:12 | 100 | 14.48 |
| 09/28/2026 19:12 | 100 | 14.47 |
| 09/28/2026 19:11 | 29 | 14.48 |
| 09/28/2026 19:11 | 200 | 14.47 |
| 09/28/2026 19:11 | 300 | 14.47 |
| 09/28/2026 19:11 | 50 | 14.46 |
| 09/28/2026 19:11 | 61 | 14.45 |
| 09/28/2026 19:11 | 2 | 14.45 |
| 09/28/2026 19:11 | 5 | 14.46 |
| 09/28/2026 19:11 | 100 | 14.46 |
| 09/28/2026 19:11 | 71 | 14.46 |
| 09/28/2026 19:11 | 129 | 14.46 |
| 09/28/2026 19:11 | 100 | 14.46 |
| 09/28/2026 19:11 | 100 | 14.45 |
| 09/28/2026 19:11 | 1 | 14.45 |
| 09/28/2026 19:11 | 100 | 14.45 |
| 09/28/2026 19:11 | 100 | 14.43 |
| 09/28/2026 19:11 | 37 | 14.42 |
| 09/28/2026 19:11 | 15 | 14.42 |
| 09/28/2026 19:11 | 100 | 14.42 |
| 09/28/2026 19:11 | 1 | 14.41 |
| 09/28/2026 19:11 | 33 | 14.41 |
| 09/28/2026 19:11 | 67 | 14.41 |
| 09/28/2026 19:11 | 2 | 14.41 |
| 09/28/2026 19:09 | 50 | 14.40 |
| 09/28/2026 19:09 | 69 | 14.40 |
| 09/28/2026 19:09 | 300 | 14.41 |
| 09/28/2026 19:09 | 1 | 14.40 |
| 09/28/2026 19:09 | 100 | 14.40 |
| 09/28/2026 19:07 | 30 | 14.39 |
| 09/28/2026 19:07 | 90 | 14.39 |
| 09/28/2026 19:07 | 85 | 14.39 |
| 09/28/2026 19:07 | 117 | 14.39 |
| 09/28/2026 19:03 | 100 | 14.39 |
| 09/28/2026 19:03 | 1 | 14.39 |
| 09/28/2026 19:01 | 6 | 14.38 |
| 09/28/2026 19:01 | 100 | 14.37 |
| 09/28/2026 19:01 | 50 | 14.37 |
| 09/28/2026 19:01 | 100 | 14.37 |
| 09/28/2026 19:00 | 100 | 14.36 |
| 09/28/2026 19:00 | 100 | 14.36 |
| 09/28/2026 19:00 | 3 | 14.36 |
| 09/28/2026 19:00 | 50 | 14.34 |
| 09/28/2026 19:00 | 12 | 14.33 |
| 09/28/2026 19:00 | 80 | 14.34 |
| 09/28/2026 18:59 | 9 | 14.35 |
| 09/28/2026 18:59 | 48 | 14.35 |
| 09/28/2026 18:59 | 140 | 14.35 |
| 09/28/2026 18:59 | 100 | 14.36 |
| 09/28/2026 18:59 | 200 | 14.36 |
| 09/28/2026 18:59 | 4 | 14.36 |
| 09/28/2026 18:59 | 2 | 14.36 |
| 09/28/2026 18:59 | 36 | 14.36 |
| 09/28/2026 18:59 | 69 | 14.36 |
| 09/28/2026 18:59 | 100 | 14.36 |
| 09/28/2026 18:59 | 8 | 14.37 |
| 09/28/2026 18:59 | 1 | 14.37 |
| 09/28/2026 18:58 | 1 | 14.37 |
| 09/28/2026 18:55 | 10 | 14.39 |
| 09/28/2026 18:50 | 44 | 14.38 |
| 09/28/2026 18:50 | 100 | 14.38 |
| 09/28/2026 18:50 | 20 | 14.38 |
| 09/28/2026 18:50 | 60 | 14.38 |
| 09/28/2026 18:50 | 200 | 14.39 |
| 09/28/2026 18:50 | 100 | 14.39 |
| 09/28/2026 18:50 | 290 | 14.39 |
| 09/28/2026 18:47 | 10 | 14.39 |
| 09/28/2026 18:45 | 100 | 14.385 |
| 09/28/2026 18:44 | 5 | 14.37 |
| 09/28/2026 18:42 | 30 | 14.38 |
| 09/28/2026 18:42 | 100 | 14.38 |
| 09/28/2026 18:41 | 10 | 14.38 |
| 09/28/2026 18:41 | 100 | 14.39 |
| 09/28/2026 18:39 | 100 | 14.40 |
| 09/28/2026 18:39 | 5 | 14.40 |
| 09/28/2026 18:37 | 100 | 14.39 |
| 09/28/2026 18:37 | 100 | 14.39 |
| 09/28/2026 18:37 | 10 | 14.40 |
| 09/28/2026 18:33 | 100 | 14.40 |
| 09/28/2026 18:33 | 12 | 14.40 |
| 09/28/2026 18:33 | 100 | 14.40 |
| 09/28/2026 18:33 | 100 | 14.39 |
| 09/28/2026 18:32 | 45 | 14.385 |
| 09/28/2026 18:32 | 100 | 14.385 |
| 09/28/2026 18:32 | 173 | 14.40 |
| 09/28/2026 18:31 | 24 | 14.40 |
| 09/28/2026 18:31 | 84 | 14.40 |
| 09/28/2026 18:31 | 100 | 14.40 |
| 09/28/2026 18:31 | 50 | 14.40 |
| 09/28/2026 18:31 | 100 | 14.395 |
| 09/28/2026 18:31 | 100 | 14.39 |
| 09/28/2026 18:31 | 31 | 14.39 |
| 09/28/2026 18:31 | 60 | 14.39 |
| 09/28/2026 18:31 | 5 | 14.39 |
| 09/28/2026 18:31 | 4 | 14.39 |
| 09/28/2026 18:31 | 21 | 14.40 |
| 09/28/2026 18:31 | 5 | 14.40 |
| 09/28/2026 18:31 | 5 | 14.40 |
| 09/28/2026 18:31 | 100 | 14.41 |
| 09/28/2026 18:31 | 400 | 14.41 |
| 09/28/2026 18:31 | 100 | 14.41 |
| 09/28/2026 18:31 | 100 | 14.41 |
| 09/28/2026 18:31 | 60 | 14.41 |
| 09/28/2026 18:31 | 97 | 14.41 |
| 09/28/2026 18:30 | 1 | 14.41 |
| 09/28/2026 18:30 | 1 | 14.41 |
| 09/28/2026 18:30 | 1 | 14.41 |
| 09/28/2026 18:30 | 390 | 14.42 |
| 09/28/2026 18:29 | 10 | 14.42 |
| 09/28/2026 18:29 | 498 | 14.43 |
| 09/28/2026 18:29 | 2 | 14.43 |
| 09/28/2026 18:28 | 100 | 14.43 |
| 09/28/2026 18:28 | 400 | 14.43 |
| 09/28/2026 18:28 | 60 | 14.43 |
| 09/28/2026 18:28 | 100 | 14.44 |
| 09/28/2026 18:28 | 100 | 14.44 |
| 09/28/2026 18:28 | 100 | 14.44 |
| 09/28/2026 18:26 | 99 | 14.44 |
| 09/28/2026 18:26 | 1 | 14.44 |
| 09/28/2026 18:26 | 5 | 14.43 |
| 09/28/2026 18:25 | 100 | 14.43 |
| 09/28/2026 18:25 | 5 | 14.44 |
| 09/28/2026 18:25 | 100 | 14.435 |
| 09/28/2026 18:23 | 300 | 14.43 |
| 09/28/2026 18:23 | 5 | 14.42 |
| 09/28/2026 18:22 | 1 | 14.42 |
| 09/28/2026 18:22 | 10 | 14.42 |
| 09/28/2026 18:22 | 5 | 14.42 |
| 09/28/2026 18:22 | 1 | 14.41 |
| 09/28/2026 18:20 | 100 | 14.41 |
| 09/28/2026 18:20 | 64 | 14.40 |
| 09/28/2026 18:20 | 34 | 14.40 |
| 09/28/2026 18:20 | 34 | 14.40 |
| 09/28/2026 18:20 | 34 | 14.40 |
| 09/28/2026 18:20 | 200 | 14.40 |
| 09/28/2026 18:20 | 34 | 14.40 |
| 09/28/2026 18:20 | 34 | 14.40 |
| 09/28/2026 18:19 | 27 | 14.38 |
| 09/28/2026 18:19 | 50 | 14.38 |
| 09/28/2026 18:19 | 5 | 14.38 |
| 09/28/2026 18:18 | 91 | 14.37 |
| 09/28/2026 18:18 | 14 | 14.37 |
| 09/28/2026 18:18 | 214 | 14.39 |
| 09/28/2026 18:18 | 100 | 14.39 |
| 09/28/2026 18:18 | 300 | 14.39 |
| 09/28/2026 18:18 | 20 | 14.39 |
| 09/28/2026 18:18 | 100 | 14.40 |
| 09/28/2026 18:18 | 100 | 14.40 |
| 09/28/2026 18:18 | 100 | 14.40 |
| 09/28/2026 18:18 | 12 | 14.39 |
| 09/28/2026 18:17 | 100 | 14.39 |
| 09/28/2026 18:17 | 100 | 14.40 |
| 09/28/2026 18:16 | 300 | 14.39 |
| 09/28/2026 18:16 | 26 | 14.395 |
| 09/28/2026 18:16 | 69 | 14.395 |
| 09/28/2026 18:16 | 28 | 14.395 |
| 09/28/2026 18:16 | 3 | 14.395 |
| 09/28/2026 18:16 | 9 | 14.39 |
| 09/28/2026 18:16 | 6 | 14.39 |
| 09/28/2026 18:16 | 50 | 14.38 |
| 09/28/2026 18:16 | 100 | 14.38 |
| 09/28/2026 18:16 | 100 | 14.38 |
| 09/28/2026 18:16 | 100 | 14.38 |
| 09/28/2026 18:16 | 100 | 14.38 |
| 09/28/2026 18:16 | 50 | 14.38 |
| 09/28/2026 18:16 | 1 | 14.38 |
| 09/28/2026 18:16 | 1 | 14.38 |
| 09/28/2026 18:16 | 4 | 14.38 |
| 09/28/2026 18:16 | 100 | 14.38 |
| 09/28/2026 18:16 | 100 | 14.37 |
| 09/28/2026 18:16 | 200 | 14.37 |
| 09/28/2026 18:16 | 16 | 14.37 |
| 09/28/2026 18:16 | 15 | 14.37 |
| 09/28/2026 18:16 | 30 | 14.37 |
| 09/28/2026 18:15 | 100 | 14.36 |
| 09/28/2026 18:15 | 5 | 14.37 |
| 09/28/2026 18:15 | 4 | 14.37 |
| 09/28/2026 18:15 | 25 | 14.37 |
| 09/28/2026 18:15 | 5 | 14.38 |
| 09/28/2026 18:15 | 36 | 14.38 |
| 09/28/2026 18:15 | 100 | 14.39 |
| 09/28/2026 18:15 | 100 | 14.39 |
| 09/28/2026 18:15 | 400 | 14.39 |
| 09/28/2026 18:15 | 5 | 14.39 |
| 09/28/2026 18:15 | 4 | 14.39 |
| 09/28/2026 18:15 | 5 | 14.39 |
| 09/28/2026 18:15 | 400 | 14.39 |
| 09/28/2026 18:15 | 200 | 14.40 |
| 09/28/2026 18:15 | 100 | 14.40 |
| 09/28/2026 18:15 | 150 | 14.40 |
| 09/28/2026 18:15 | 50 | 14.40 |
| 09/28/2026 18:15 | 300 | 14.40 |
| 09/28/2026 18:15 | 300 | 14.395 |
| 09/28/2026 18:15 | 100 | 14.40 |
| 09/28/2026 18:15 | 248 | 14.40 |
| 09/28/2026 18:15 | 100 | 14.405 |
| 09/28/2026 18:14 | 21 | 14.405 |
| 09/28/2026 18:14 | 6 | 14.405 |
| 09/28/2026 18:14 | 52 | 14.40 |
| 09/28/2026 18:14 | 100 | 14.40 |
| 09/28/2026 18:12 | 100 | 14.40 |
| 09/28/2026 18:12 | 9 | 14.40 |
| 09/28/2026 18:12 | 72 | 14.40 |
| 09/28/2026 18:08 | 15 | 14.41 |
| 09/28/2026 18:08 | 5 | 14.41 |
| 09/28/2026 18:08 | 5 | 14.41 |
| 09/28/2026 18:08 | 10 | 14.41 |
| 09/28/2026 18:08 | 2 | 14.41 |
| 09/28/2026 18:07 | 22 | 14.40 |
| 09/28/2026 18:07 | 74 | 14.40 |
| 09/28/2026 18:07 | 26 | 14.40 |
| 09/28/2026 18:07 | 100 | 14.40 |
| 09/28/2026 18:04 | 1 | 14.40 |
| 09/28/2026 18:04 | 2 | 14.40 |
| 09/28/2026 18:04 | 1 | 14.40 |
| 09/28/2026 18:04 | 100 | 14.39 |
| 09/28/2026 18:04 | 50 | 14.39 |
| 09/28/2026 18:04 | 10 | 14.39 |
| 09/28/2026 18:02 | 80 | 14.38 |
| 09/28/2026 18:02 | 60 | 14.38 |
| 09/28/2026 18:00 | 100 | 14.39 |
| 09/28/2026 18:00 | 2 | 14.39 |
| 09/28/2026 18:00 | 100 | 14.39 |
| 09/28/2026 18:00 | 20 | 14.40 |
| 09/28/2026 18:00 | 100 | 14.40 |
| 09/28/2026 18:00 | 100 | 14.40 |
| 09/28/2026 17:59 | 17 | 14.39 |
| 09/28/2026 17:59 | 83 | 14.39 |
| 09/28/2026 17:59 | 17 | 14.39 |
| 09/28/2026 17:55 | 100 | 14.39 |
| 09/28/2026 17:55 | 34 | 14.38 |
| 09/28/2026 17:54 | 1 | 14.38 |
| 09/28/2026 17:54 | 8 | 14.375 |
| 09/28/2026 17:54 | 22 | 14.375 |
| 09/28/2026 17:53 | 1 | 14.38 |
| 09/28/2026 17:53 | 100 | 14.38 |
| 09/28/2026 17:53 | 80 | 14.38 |
| 09/28/2026 17:53 | 4 | 14.38 |
| 09/28/2026 17:53 | 9 | 14.38 |
| 09/28/2026 17:52 | 44 | 14.38 |
| 09/28/2026 17:52 | 3 | 14.39 |
| 09/28/2026 17:52 | 100 | 14.39 |
| 09/28/2026 17:52 | 100 | 14.40 |
| 09/28/2026 17:51 | 59 | 14.41 |
| 09/28/2026 17:51 | 21 | 14.41 |
| 09/28/2026 17:51 | 100 | 14.41 |
| 09/28/2026 17:51 | 34 | 14.42 |
| 09/28/2026 17:49 | 361 | 14.43 |
| 09/28/2026 17:49 | 100 | 14.43 |
| 09/28/2026 17:49 | 21 | 14.43 |
| 09/28/2026 17:47 | 200 | 14.44 |
| 09/28/2026 17:47 | 65 | 14.44 |
| 09/28/2026 17:47 | 30 | 14.43 |
| 09/28/2026 17:47 | 300 | 14.43 |
| 09/28/2026 17:47 | 50 | 14.43 |
| 09/28/2026 17:47 | 6 | 14.43 |
| 09/28/2026 17:46 | 100 | 14.42 |
| 09/28/2026 17:46 | 2 | 14.42 |
| 09/28/2026 17:45 | 90 | 14.42 |
| 09/28/2026 17:45 | 10 | 14.42 |
| 09/28/2026 17:45 | 48 | 14.41 |
| 09/28/2026 17:45 | 52 | 14.41 |
| 09/28/2026 17:43 | 26 | 14.41 |
| 09/28/2026 17:43 | 55 | 14.41 |
| 09/28/2026 17:43 | 41 | 14.41 |
| 09/28/2026 17:43 | 4 | 14.41 |
| 09/28/2026 17:43 | 43 | 14.41 |
| 09/28/2026 17:43 | 99 | 14.41 |
| 09/28/2026 17:43 | 57 | 14.41 |
| 09/28/2026 17:43 | 26 | 14.41 |
| 09/28/2026 17:43 | 18 | 14.41 |
| 09/28/2026 17:41 | 100 | 14.43 |
| 09/28/2026 17:38 | 44 | 14.43 |
| 09/28/2026 17:38 | 44 | 14.43 |
| 09/28/2026 17:37 | 87 | 14.42 |
| 09/28/2026 17:36 | 50 | 14.43 |
| 09/28/2026 17:36 | 10 | 14.43 |
| 09/28/2026 17:35 | 100 | 14.44 |
| 09/28/2026 17:35 | 100 | 14.44 |
| 09/28/2026 17:33 | 100 | 14.43 |
| 09/28/2026 17:33 | 100 | 14.43 |
| 09/28/2026 17:32 | 100 | 14.43 |
| 09/28/2026 17:32 | 31 | 14.43 |
| 09/28/2026 17:32 | 50 | 14.43 |
| 09/28/2026 17:32 | 5 | 14.43 |
| 09/28/2026 17:32 | 100 | 14.43 |
| 09/28/2026 17:31 | 31 | 14.42 |
| 09/28/2026 17:31 | 50 | 14.42 |
| 09/28/2026 17:30 | 100 | 14.42 |
| 09/28/2026 17:30 | 250 | 14.42 |
| 09/28/2026 17:30 | 100 | 14.42 |
| 09/28/2026 17:30 | 50 | 14.42 |
| 09/28/2026 17:29 | 1 | 14.41 |
| 09/28/2026 17:29 | 3 | 14.41 |
| 09/28/2026 17:29 | 33 | 14.42 |
| 09/28/2026 17:29 | 56 | 14.42 |
| 09/28/2026 17:29 | 44 | 14.42 |
| 09/28/2026 17:27 | 2 | 14.43 |
| 09/28/2026 17:27 | 100 | 14.45 |
| 09/28/2026 17:27 | 100 | 14.45 |
| 09/28/2026 17:25 | 100 | 14.44 |
| 09/28/2026 17:25 | 5 | 14.45 |
| 09/28/2026 17:25 | 5 | 14.44 |
| 09/28/2026 17:25 | 50 | 14.44 |
| 09/28/2026 17:25 | 100 | 14.44 |
| 09/28/2026 17:25 | 100 | 14.44 |
| 09/28/2026 17:25 | 100 | 14.44 |
| 09/28/2026 17:25 | 62 | 14.44 |
| 09/28/2026 17:25 | 300 | 14.44 |
| 09/28/2026 17:24 | 100 | 14.45 |
| 09/28/2026 17:24 | 112 | 14.46 |
| 09/28/2026 17:23 | 3 | 14.465 |
| 09/28/2026 17:23 | 1 | 14.465 |
| 09/28/2026 17:23 | 5 | 14.46 |
| 09/28/2026 17:23 | 100 | 14.46 |
| 09/28/2026 17:23 | 20 | 14.45 |
| 09/28/2026 17:23 | 12 | 14.45 |
| 09/28/2026 17:23 | 88 | 14.45 |
| 09/28/2026 17:23 | 12 | 14.45 |
| 09/28/2026 17:23 | 100 | 14.45 |
| 09/28/2026 17:23 | 3 | 14.45 |
| 09/28/2026 17:23 | 47 | 14.45 |
| 09/28/2026 17:23 | 53 | 14.45 |
| 09/28/2026 17:23 | 18 | 14.45 |
| 09/28/2026 17:23 | 4 | 14.44 |
| 09/28/2026 17:23 | 50 | 14.44 |
| 09/28/2026 17:23 | 4 | 14.44 |
| 09/28/2026 17:19 | 100 | 14.42 |
| 09/28/2026 17:19 | 100 | 14.42 |
| 09/28/2026 17:19 | 100 | 14.42 |
| 09/28/2026 17:19 | 100 | 14.42 |
| 09/28/2026 17:19 | 46 | 14.42 |
| 09/28/2026 17:19 | 200 | 14.42 |
| 09/28/2026 17:19 | 100 | 14.43 |
| 09/28/2026 17:19 | 42 | 14.43 |
| 09/28/2026 17:18 | 10 | 14.44 |
| 09/28/2026 17:18 | 94 | 14.44 |
| 09/28/2026 17:18 | 5 | 14.44 |
| 09/28/2026 17:18 | 100 | 14.44 |
| 09/28/2026 17:18 | 100 | 14.43 |
| 09/28/2026 17:17 | 9 | 14.44 |
| 09/28/2026 17:16 | 100 | 14.42 |
| 09/28/2026 17:16 | 100 | 14.42 |
| 09/28/2026 17:16 | 100 | 14.42 |
| 09/28/2026 17:16 | 100 | 14.42 |
| 09/28/2026 17:16 | 100 | 14.42 |
| 09/28/2026 17:16 | 100 | 14.42 |
| 09/28/2026 17:16 | 100 | 14.42 |
| 09/28/2026 17:16 | 100 | 14.42 |
| 09/28/2026 17:16 | 100 | 14.42 |
| 09/28/2026 17:16 | 100 | 14.42 |
| 09/28/2026 17:16 | 100 | 14.42 |
| 09/28/2026 17:16 | 100 | 14.41 |
| 09/28/2026 17:16 | 100 | 14.395 |
| 09/28/2026 17:16 | 100 | 14.395 |
| 09/28/2026 17:16 | 100 | 14.395 |
| 09/28/2026 17:16 | 100 | 14.395 |
| 09/28/2026 17:16 | 100 | 14.395 |
| 09/28/2026 17:16 | 100 | 14.395 |
| 09/28/2026 17:15 | 2 | 14.40 |
| 09/28/2026 17:14 | 100 | 14.395 |
| 09/28/2026 17:12 | 50 | 14.40 |
| 09/28/2026 17:12 | 100 | 14.40 |
| 09/28/2026 17:11 | 100 | 14.41 |
| 09/28/2026 17:09 | 100 | 14.39 |
| 09/28/2026 17:09 | 45 | 14.39 |
| 09/28/2026 17:09 | 6 | 14.39 |
| 09/28/2026 17:09 | 22 | 14.39 |
| 09/28/2026 17:07 | 10 | 14.40 |
| 09/28/2026 17:07 | 100 | 14.39 |
| 09/28/2026 17:06 | 100 | 14.345 |
| 09/28/2026 17:06 | 100 | 14.34 |
| 09/28/2026 17:06 | 100 | 14.32 |
| 09/28/2026 17:06 | 5 | 14.31 |
| 09/28/2026 17:06 | 5 | 14.31 |
| 09/28/2026 17:06 | 5 | 14.31 |
| 09/28/2026 17:06 | 39 | 14.30 |
| 09/28/2026 17:06 | 1 | 14.30 |
| 09/28/2026 17:06 | 5 | 14.30 |
| 09/28/2026 17:06 | 156 | 14.295 |
| 09/28/2026 17:05 | 60 | 14.29 |
| 09/28/2026 17:05 | 20 | 14.29 |
| 09/28/2026 17:05 | 100 | 14.29 |
| 09/28/2026 17:05 | 100 | 14.28 |
| 09/28/2026 17:04 | 38 | 14.27 |
| 09/28/2026 17:04 | 38 | 14.27 |
| 09/28/2026 17:04 | 38 | 14.27 |
| 09/28/2026 17:04 | 62 | 14.27 |
| 09/28/2026 17:04 | 40 | 14.27 |
| 09/28/2026 17:03 | 100 | 14.27 |
| 09/28/2026 17:03 | 50 | 14.27 |
| 09/28/2026 17:03 | 100 | 14.25 |
| 09/28/2026 17:03 | 41 | 14.25 |
| 09/28/2026 17:00 | 27 | 14.24 |
| 09/28/2026 17:00 | 100 | 14.24 |
| 09/28/2026 17:00 | 100 | 14.245 |
| 09/28/2026 17:00 | 100 | 14.24 |
| 09/28/2026 16:58 | 1 | 14.23 |
| 09/28/2026 16:58 | 100 | 14.21 |
| 09/28/2026 16:57 | 100 | 14.205 |
| 09/28/2026 16:57 | 100 | 14.205 |
| 09/28/2026 16:56 | 100 | 14.20 |
| 09/28/2026 16:56 | 250 | 14.20 |
| 09/28/2026 16:56 | 50 | 14.20 |
| 09/28/2026 16:56 | 2 | 14.20 |
| 09/28/2026 16:56 | 24 | 14.18 |
| 09/28/2026 16:51 | 10 | 14.18 |
| 09/28/2026 16:51 | 1 | 14.17 |
| 09/28/2026 16:51 | 29 | 14.17 |
| 09/28/2026 16:50 | 200 | 14.15 |
| 09/28/2026 16:50 | 25 | 14.15 |
| 09/28/2026 16:50 | 4 | 14.15 |
| 09/28/2026 16:50 | 100 | 14.145 |
| 09/28/2026 16:50 | 96 | 14.15 |
| 09/28/2026 16:50 | 4 | 14.15 |
| 09/28/2026 16:50 | 10 | 14.13 |
| 09/28/2026 16:50 | 48 | 14.12 |
| 09/28/2026 16:50 | 2 | 14.12 |
| 09/28/2026 16:50 | 500 | 14.11 |
| 09/28/2026 16:50 | 100 | 14.11 |
| 09/28/2026 16:50 | 100 | 14.11 |
| 09/28/2026 16:50 | 21 | 14.11 |
| 09/28/2026 16:49 | 24 | 14.14 |
| 09/28/2026 16:49 | 1 | 14.14 |
| 09/28/2026 16:49 | 1 | 14.14 |
| 09/28/2026 16:48 | 100 | 14.135 |
| 09/28/2026 16:48 | 100 | 14.12 |
| 09/28/2026 16:48 | 100 | 14.12 |
| 09/28/2026 16:48 | 100 | 14.12 |
| 09/28/2026 16:48 | 67 | 14.12 |
| 09/28/2026 16:48 | 100 | 14.14 |
| 09/28/2026 16:47 | 100 | 14.14 |
| 09/28/2026 16:47 | 6 | 14.125 |
| 09/28/2026 16:47 | 3 | 14.13 |
| 09/28/2026 16:47 | 1 | 14.14 |
| 09/28/2026 16:47 | 100 | 14.15 |
| 09/28/2026 16:47 | 100 | 14.15 |
| 09/28/2026 16:47 | 100 | 14.15 |
| 09/28/2026 16:46 | 100 | 14.145 |
| 09/28/2026 16:46 | 25 | 14.12 |
| 09/28/2026 16:46 | 100 | 14.11 |
| 09/28/2026 16:46 | 100 | 14.11 |
| 09/28/2026 16:46 | 100 | 14.11 |
| 09/28/2026 16:46 | 100 | 14.11 |
| 09/28/2026 16:46 | 600 | 14.11 |
| 09/28/2026 16:46 | 100 | 14.11 |
| 09/28/2026 16:45 | 100 | 14.105 |
| 09/28/2026 16:45 | 100 | 14.105 |
| 09/28/2026 16:45 | 1 | 14.11 |
| 09/28/2026 16:45 | 1 | 14.12 |
| 09/28/2026 16:45 | 1 | 14.12 |
| 09/28/2026 16:45 | 9 | 14.12 |
| 09/28/2026 16:45 | 100 | 14.125 |
| 09/28/2026 16:45 | 100 | 14.11 |
| 09/28/2026 16:45 | 100 | 14.10 |
| 09/28/2026 16:45 | 25 | 14.10 |
| 09/28/2026 16:45 | 100 | 14.09 |
| 09/28/2026 16:45 | 50 | 14.08 |
| 09/28/2026 16:45 | 1 | 14.08 |
| 09/28/2026 16:44 | 24 | 14.07 |
| 09/28/2026 16:43 | 100 | 14.08 |
| 09/28/2026 16:43 | 100 | 14.08 |
| 09/28/2026 16:43 | 100 | 14.07 |
| 09/28/2026 16:43 | 100 | 14.07 |
| 09/28/2026 16:43 | 100 | 14.06 |
| 09/28/2026 16:43 | 25 | 14.05 |
| 09/28/2026 16:43 | 2 | 14.04 |
| 09/28/2026 16:43 | 50 | 14.03 |
| 09/28/2026 16:41 | 19 | 14.03 |
| 09/28/2026 16:41 | 9 | 14.03 |
| 09/28/2026 16:41 | 100 | 14.03 |
| 09/28/2026 16:41 | 100 | 14.01 |
| 09/28/2026 16:40 | 1 | 14.01 |
| 09/28/2026 16:40 | 1 | 14.01 |
| 09/28/2026 16:39 | 100 | 14.02 |
| 09/28/2026 16:39 | 50 | 14.01 |
| 09/28/2026 16:39 | 100 | 14.01 |
| 09/28/2026 16:38 | 38 | 14.03 |
| 09/28/2026 16:38 | 23 | 14.03 |
| 09/28/2026 16:38 | 50 | 14.02 |
| 09/28/2026 16:38 | 100 | 14.02 |
| 09/28/2026 16:38 | 100 | 14.01 |
| 09/28/2026 16:38 | 100 | 14.01 |
| 09/28/2026 16:38 | 100 | 14.01 |
| 09/28/2026 16:38 | 100 | 14.01 |
| 09/28/2026 16:38 | 100 | 14.01 |
| 09/28/2026 16:38 | 100 | 14.01 |
| 09/28/2026 16:38 | 100 | 14.01 |
| 09/28/2026 16:38 | 14 | 14.01 |
| 09/28/2026 16:38 | 1 | 14.02 |
| 09/28/2026 16:37 | 50 | 14.05 |
| 09/28/2026 16:37 | 4 | 14.05 |
| 09/28/2026 16:37 | 4 | 14.05 |
| 09/28/2026 16:37 | 10 | 14.10 |
| 09/28/2026 16:37 | 61 | 14.11 |
| 09/28/2026 16:36 | 4 | 14.11 |
| 09/28/2026 16:35 | 100 | 14.12 |
| 09/28/2026 16:35 | 1 | 14.11 |
| 09/28/2026 16:33 | 58 | 14.10 |
| 09/28/2026 16:33 | 1 | 14.10 |
| 09/28/2026 16:33 | 28 | 14.10 |
| 09/28/2026 16:32 | 100 | 14.10 |
| 09/28/2026 16:32 | 10 | 14.10 |
| 09/28/2026 16:32 | 21 | 14.10 |
| 09/28/2026 16:31 | 20 | 14.11 |
| 09/28/2026 16:31 | 100 | 14.12 |
| 09/28/2026 16:31 | 100 | 14.12 |
| 09/28/2026 16:31 | 100 | 14.12 |
| 09/28/2026 16:30 | 7 | 14.13 |
| 09/28/2026 16:29 | 3 | 14.13 |
| 09/28/2026 16:26 | 250 | 14.14 |
| 09/28/2026 16:24 | 11 | 14.13 |
| 09/28/2026 16:24 | 22 | 14.13 |
| 09/28/2026 16:24 | 50 | 14.13 |
| 09/28/2026 16:24 | 1 | 14.12 |
| 09/28/2026 16:24 | 29 | 14.12 |
| 09/28/2026 16:23 | 7 | 14.12 |
| 09/28/2026 16:23 | 100 | 14.13 |
| 09/28/2026 16:23 | 63 | 14.14 |
| 09/28/2026 16:21 | 1 | 14.15 |
| 09/28/2026 16:21 | 100 | 14.17 |
| 09/28/2026 16:21 | 6 | 14.17 |
| 09/28/2026 16:21 | 100 | 14.17 |
| 09/28/2026 16:20 | 100 | 14.16 |
| 09/28/2026 16:19 | 21 | 14.16 |
| 09/28/2026 16:19 | 50 | 14.17 |
| 09/28/2026 16:18 | 1 | 14.18 |
| 09/28/2026 16:17 | 100 | 14.19 |
| 09/28/2026 16:17 | 100 | 14.17 |
| 09/28/2026 16:16 | 100 | 14.18 |
| 09/28/2026 16:16 | 50 | 14.18 |
| 09/28/2026 16:15 | 100 | 14.19 |
| 09/28/2026 16:15 | 7 | 14.17 |
| 09/28/2026 16:15 | 36 | 14.17 |
| 09/28/2026 16:15 | 100 | 14.18 |
| 09/28/2026 16:15 | 1 | 14.18 |
| 09/28/2026 16:15 | 50 | 14.18 |
| 09/28/2026 16:13 | 50 | 14.18 |
| 09/28/2026 16:13 | 1 | 14.19 |
| 09/28/2026 16:13 | 60 | 14.20 |
| 09/28/2026 16:13 | 1 | 14.21 |
| 09/28/2026 16:13 | 800 | 14.21 |
| 09/28/2026 16:13 | 542 | 14.21 |
| 09/28/2026 16:11 | 100 | 14.215 |
| 09/28/2026 16:10 | 100 | 14.19 |
| 09/28/2026 16:10 | 3 | 14.17 |
| 09/28/2026 16:10 | 177 | 14.17 |
| 09/28/2026 16:10 | 123 | 14.17 |
| 09/28/2026 16:10 | 100 | 14.17 |
| 09/28/2026 16:10 | 100 | 14.15 |
| 09/28/2026 16:10 | 100 | 14.16 |
| 09/28/2026 16:09 | 10 | 14.14 |
| 09/28/2026 16:09 | 20 | 14.14 |
| 09/28/2026 16:07 | 3 | 14.14 |
| 09/28/2026 16:06 | 100 | 14.15 |
| 09/28/2026 16:06 | 3 | 14.11 |
| 09/28/2026 16:06 | 20 | 14.10 |
| 09/28/2026 16:05 | 1 | 14.10 |
| 09/28/2026 16:05 | 100 | 14.10 |
| 09/28/2026 16:05 | 2 | 14.11 |
| 09/28/2026 16:05 | 100 | 14.11 |
| 09/28/2026 16:04 | 1 | 14.13 |
| 09/28/2026 16:04 | 1 | 14.13 |
| 09/28/2026 16:03 | 100 | 14.12 |
| 09/28/2026 16:03 | 3 | 14.12 |
| 09/28/2026 16:02 | 16 | 14.10 |
| 09/28/2026 16:02 | 100 | 14.09 |
| 09/28/2026 16:02 | 42 | 14.09 |
| 09/28/2026 16:02 | 100 | 14.09 |
| 09/28/2026 16:01 | 1 | 14.11 |
| 09/28/2026 16:01 | 2 | 14.10 |
| 09/28/2026 16:01 | 1 | 14.10 |
| 09/28/2026 16:00 | 50 | 14.09 |
| 09/28/2026 16:00 | 3 | 14.08 |
| 09/28/2026 16:00 | 16 | 14.07 |
| 09/28/2026 16:00 | 152 | 14.07 |
| 09/28/2026 16:00 | 100 | 14.06 |
| 09/28/2026 16:00 | 50 | 14.05 |
| 09/28/2026 16:00 | 4 | 14.05 |
| 09/28/2026 15:59 | 250 | 14.04 |
| 09/28/2026 15:59 | 100 | 14.03 |
| 09/28/2026 15:59 | 100 | 14.03 |
| 09/28/2026 15:59 | 2 | 14.02 |
| 09/28/2026 15:59 | 2 | 14.02 |
| 09/28/2026 15:58 | 1 | 14.02 |
| 09/28/2026 15:58 | 100 | 14.01 |
| 09/28/2026 15:58 | 100 | 14.01 |
| 09/28/2026 15:57 | 800 | 14.01 |
| 09/28/2026 15:57 | 100 | 14.01 |
| 09/28/2026 15:56 | 1 | 14.02 |
| 09/28/2026 15:56 | 400 | 14.01 |
| 09/28/2026 15:56 | 5 | 14.00 |
| 09/28/2026 15:56 | 25 | 13.98 |
| 09/28/2026 15:56 | 100 | 13.98 |
| 09/28/2026 15:55 | 68 | 13.97 |
| 09/28/2026 15:55 | 21 | 13.98 |
| 09/28/2026 15:55 | 1 | 13.98 |
| 09/28/2026 15:55 | 61 | 13.99 |
| 09/28/2026 15:55 | 100 | 14.00 |
| 09/28/2026 15:55 | 2 | 14.00 |
| 09/28/2026 15:55 | 60 | 13.99 |
| 09/28/2026 15:55 | 100 | 13.99 |
| 09/28/2026 15:55 | 100 | 13.99 |
| 09/28/2026 15:54 | 59 | 14.00 |
| 09/28/2026 15:54 | 2 | 14.00 |
| 09/28/2026 15:54 | 18 | 14.00 |
| 09/28/2026 15:54 | 1 | 14.01 |
| 09/28/2026 15:53 | 100 | 14.02 |
| 09/28/2026 15:53 | 50 | 14.02 |
| 09/28/2026 15:53 | 100 | 14.01 |
| 09/28/2026 15:53 | 100 | 14.01 |
| 09/28/2026 15:53 | 1 | 14.02 |
| 09/28/2026 15:53 | 100 | 14.02 |
| 09/28/2026 15:53 | 40 | 14.02 |
| 09/28/2026 15:53 | 20 | 14.02 |
| 09/28/2026 15:53 | 18 | 14.03 |
| 09/28/2026 15:52 | 100 | 14.04 |
| 09/28/2026 15:52 | 100 | 14.04 |
| 09/28/2026 15:52 | 100 | 14.04 |
| 09/28/2026 15:52 | 81 | 14.065 |
| 09/28/2026 15:52 | 48 | 14.07 |
| 09/28/2026 15:52 | 1 | 14.06 |
| 09/28/2026 15:52 | 100 | 14.06 |
| 09/28/2026 15:52 | 1 | 14.06 |
| 09/28/2026 15:52 | 2 | 14.06 |
| 09/28/2026 15:52 | 363 | 14.05 |
| 09/28/2026 15:52 | 337 | 14.05 |
| 09/28/2026 15:52 | 100 | 14.04 |
| 09/28/2026 15:52 | 50 | 14.04 |
| 09/28/2026 15:52 | 100 | 14.04 |
| 09/28/2026 15:51 | 20 | 14.02 |
| 09/28/2026 15:50 | 1 | 14.05 |
| 09/28/2026 15:50 | 5 | 14.07 |
| 09/28/2026 15:50 | 100 | 14.06 |
| 09/28/2026 15:50 | 100 | 14.06 |
| 09/28/2026 15:50 | 100 | 14.075 |
| 09/28/2026 15:50 | 100 | 14.075 |
| 09/28/2026 15:49 | 400 | 14.08 |
| 09/28/2026 15:49 | 64 | 14.07 |
| 09/28/2026 15:49 | 36 | 14.07 |
| 09/28/2026 15:47 | 99 | 14.06 |
| 09/28/2026 15:47 | 1 | 14.06 |
| 09/28/2026 15:47 | 100 | 14.04 |
| 09/28/2026 15:47 | 100 | 14.03 |
| 09/28/2026 15:47 | 100 | 14.03 |
| 09/28/2026 15:47 | 82 | 14.03 |
| 09/28/2026 15:47 | 18 | 14.03 |
| 09/28/2026 15:46 | 100 | 14.03 |
| 09/28/2026 15:46 | 100 | 14.03 |
| 09/28/2026 15:46 | 30 | 14.02 |
| 09/28/2026 15:46 | 100 | 14.03 |
| 09/28/2026 15:46 | 100 | 14.03 |
| 09/28/2026 15:46 | 1 | 14.025 |
| 09/28/2026 15:45 | 100 | 14.015 |
| 09/28/2026 15:45 | 2 | 14.00 |
| 09/28/2026 15:45 | 100 | 13.99 |
| 09/28/2026 15:45 | 56 | 13.98 |
| 09/28/2026 15:45 | 1 | 13.98 |
| 09/28/2026 15:45 | 57 | 14.01 |
| 09/28/2026 15:44 | 100 | 14.01 |
| 09/28/2026 15:44 | 1 | 14.01 |
| 09/28/2026 15:44 | 40 | 14.01 |
| 09/28/2026 15:44 | 40 | 14.01 |
| 09/28/2026 15:44 | 20 | 14.01 |
| 09/28/2026 15:44 | 40 | 14.01 |
| 09/28/2026 15:43 | 100 | 14.02 |
| 09/28/2026 15:43 | 100 | 14.02 |
| 09/28/2026 15:43 | 60 | 14.00 |
| 09/28/2026 15:43 | 20 | 14.00 |
| 09/28/2026 15:43 | 3 | 14.01 |
| 09/28/2026 15:42 | 85 | 13.99 |
| 09/28/2026 15:42 | 105 | 13.99 |
| 09/28/2026 15:42 | 3 | 13.99 |
| 09/28/2026 15:42 | 3 | 13.99 |
| 09/28/2026 15:42 | 100 | 14.02 |
| 09/28/2026 15:41 | 300 | 13.98 |
| 09/28/2026 15:41 | 1 | 13.95 |
| 09/28/2026 15:41 | 2 | 13.95 |
| 09/28/2026 15:41 | 49 | 13.95 |
| 09/28/2026 15:40 | 50 | 14.01 |
| 09/28/2026 15:39 | 2 | 14.03 |
| 09/28/2026 15:38 | 100 | 14.02 |
| 09/28/2026 15:38 | 100 | 14.02 |
| 09/28/2026 15:38 | 40 | 14.00 |
| 09/28/2026 15:37 | 300 | 13.94 |
| 09/28/2026 15:37 | 300 | 13.94 |
| 09/28/2026 15:37 | 300 | 13.94 |
| 09/28/2026 15:37 | 100 | 13.94 |
| 09/28/2026 15:36 | 2 | 13.88 |
| 09/28/2026 15:35 | 100 | 13.88 |
| 09/28/2026 15:35 | 100 | 13.88 |
| 09/28/2026 15:34 | 100 | 13.915 |
| 09/28/2026 15:33 | 100 | 13.91 |
| 09/28/2026 15:33 | 115 | 13.91 |
| 09/28/2026 15:33 | 10 | 13.94 |
| 09/28/2026 15:32 | 1 | 14.01 |
| 09/28/2026 15:31 | 239 | 13.965 |
| 09/28/2026 15:31 | 717 | 13.97 |
| 09/28/2026 15:31 | 125 | 13.97 |
| 09/28/2026 15:31 | 1223 | 13.98 |
| 09/28/2026 15:31 | 288 | 13.98 |
| 09/28/2026 15:31 | 889 | 13.98 |
| 09/28/2026 15:31 | 100 | 14.00 |
| 09/28/2026 15:31 | 100 | 14.00 |
| 09/28/2026 15:31 | 36 | 14.00 |
| 09/28/2026 15:31 | 315 | 14.00 |
| 09/28/2026 15:31 | 800 | 14.00 |
| 09/28/2026 15:31 | 378 | 14.00 |
| 09/28/2026 15:31 | 521 | 14.00 |
| 09/28/2026 15:30 | 100 | 14.02 |
| 09/28/2026 15:30 | 14 | 14.02 |
| 09/28/2026 15:30 | 100 | 14.05 |
| 09/28/2026 15:30 | 1 | 14.05 |
| 09/28/2026 15:30 | 100 | 14.06 |
| 09/28/2026 15:30 | 100 | 14.05 |
| 09/28/2026 15:30 | 3 | 14.02 |
| 09/28/2026 15:30 | 618 | 14.01 |
| 09/28/2026 15:30 | 100 | 14.00 |
| 09/28/2026 15:30 | 478 | 14.04 |
| 09/28/2026 15:30 | 100 | 14.13 |
| 09/28/2026 15:30 | 827 | 14.04 |
| 09/28/2026 15:30 | 9937 | 14.04 |
| 09/28/2026 15:30 | 9937 | 14.04 |