Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:05:53
|
Bid
10/23/2024 -
15:05:33
|
Bid Volume |
Ask
10/23/2024 -
15:05:33
|
Ask Volume |
---|---|---|---|---|
17.67
-0.54
(
-2.97% )
|
17.68
|
100 |
17.70
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:05 | 1 | 17.7022 |
10/23/2024 15:05 | 1 | 17.665 |
10/23/2024 15:05 | 1 | 17.6603 |
10/23/2024 15:05 | 30 | 17.67 |
10/23/2024 15:05 | 1 | 17.67 |
10/23/2024 15:05 | 40 | 17.67 |
10/23/2024 15:05 | 100 | 17.67 |
10/23/2024 15:05 | 1 | 17.68 |
10/23/2024 15:05 | 38 | 17.68 |
10/23/2024 15:05 | 10 | 17.68 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 1 | 17.68 |
10/23/2024 15:05 | 99 | 17.68 |
10/23/2024 15:05 | 20 | 17.68 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 20 | 17.68 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 20 | 17.6812 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 1 | 17.68 |
10/23/2024 15:05 | 1 | 17.68 |
10/23/2024 15:05 | 1 | 17.68 |
10/23/2024 15:05 | 23 | 17.6833 |
10/23/2024 15:05 | 100 | 17.685 |
10/23/2024 15:05 | 100 | 17.685 |
10/23/2024 15:05 | 5 | 17.7128 |
10/23/2024 15:05 | 100 | 17.685 |
10/23/2024 15:05 | 100 | 17.685 |
10/23/2024 15:05 | 21 | 17.6926 |
10/23/2024 15:05 | 150 | 17.68 |
10/23/2024 15:05 | 88 | 17.69 |
10/23/2024 15:05 | 100 | 17.68 |
10/23/2024 15:05 | 6 | 17.6945 |
10/23/2024 15:05 | 1 | 17.69 |
10/23/2024 15:05 | 2 | 17.69 |
10/23/2024 15:05 | 3 | 17.69 |
10/23/2024 15:05 | 4 | 17.69 |
10/23/2024 15:05 | 4 | 17.69 |
10/23/2024 15:05 | 1 | 17.69 |
10/23/2024 15:05 | 20 | 17.7015 |
10/23/2024 15:05 | 100 | 17.70 |
10/23/2024 15:05 | 100 | 17.70 |
10/23/2024 15:05 | 7 | 17.70 |
10/23/2024 15:05 | 50 | 17.70 |
10/23/2024 15:05 | 7 | 17.70 |
10/23/2024 15:05 | 1 | 17.70 |
10/23/2024 15:05 | 1 | 17.70 |
10/23/2024 15:05 | 20 | 17.70 |
10/23/2024 15:05 | 100 | 17.70 |
10/23/2024 15:05 | 100 | 17.705 |
10/23/2024 15:05 | 15 | 17.705 |
10/23/2024 15:05 | 100 | 17.70 |
10/23/2024 15:05 | 4 | 17.7198 |
10/23/2024 15:05 | 21 | 17.7101 |
10/23/2024 15:05 | 100 | 17.71 |
10/23/2024 15:05 | 1 | 17.7275 |
10/23/2024 15:04 | 100 | 17.71 |
10/23/2024 15:04 | 11 | 17.7141 |
10/23/2024 15:04 | 4 | 17.7211 |
10/23/2024 15:04 | 2 | 17.715 |
10/23/2024 15:04 | 1 | 17.7211 |
10/23/2024 15:04 | 5 | 17.7211 |
10/23/2024 15:04 | 100 | 17.71 |
10/23/2024 15:04 | 35 | 17.7114 |
10/23/2024 15:04 | 100 | 17.71 |
10/23/2024 15:04 | 6 | 17.71 |
10/23/2024 15:04 | 493 | 17.71 |
10/23/2024 15:04 | 1 | 17.71 |
10/23/2024 15:04 | 4 | 17.7224 |
10/23/2024 15:04 | 100 | 17.71 |
10/23/2024 15:04 | 100 | 17.72 |
10/23/2024 15:04 | 20 | 17.7175 |
10/23/2024 15:04 | 100 | 17.72 |
10/23/2024 15:04 | 100 | 17.715 |
10/23/2024 15:04 | 100 | 17.715 |
10/23/2024 15:04 | 10 | 17.72 |
10/23/2024 15:04 | 6 | 17.72 |
10/23/2024 15:04 | 1 | 17.72 |
10/23/2024 15:04 | 12 | 17.72 |
10/23/2024 15:04 | 21 | 17.72 |
10/23/2024 15:04 | 29 | 17.72 |
10/23/2024 15:04 | 4 | 17.7202 |
10/23/2024 15:04 | 20 | 17.72 |
10/23/2024 15:04 | 22 | 17.7264 |
10/23/2024 15:04 | 100 | 17.72 |
10/23/2024 15:04 | 3 | 17.72 |
10/23/2024 15:04 | 1 | 17.72 |
10/23/2024 15:04 | 1 | 17.72 |
10/23/2024 15:04 | 1 | 17.72 |
10/23/2024 15:04 | 1 | 17.72 |
10/23/2024 15:04 | 3 | 17.72 |
10/23/2024 15:04 | 6 | 17.72 |
10/23/2024 15:04 | 4 | 17.72 |
10/23/2024 15:04 | 5 | 17.72 |
10/23/2024 15:04 | 15 | 17.725 |
10/23/2024 15:04 | 13 | 17.725 |
10/23/2024 15:04 | 17 | 17.725 |
10/23/2024 15:04 | 1 | 17.72 |
10/23/2024 15:04 | 4 | 17.7217 |
10/23/2024 15:04 | 5 | 17.7217 |
10/23/2024 15:03 | 10 | 17.73 |
10/23/2024 15:03 | 1 | 17.7217 |
10/23/2024 15:03 | 150 | 17.73 |
10/23/2024 15:03 | 2 | 17.7307 |
10/23/2024 15:03 | 100 | 17.73 |
10/23/2024 15:03 | 10 | 17.73 |
10/23/2024 15:03 | 38 | 17.73 |
10/23/2024 15:03 | 43 | 17.73 |
10/23/2024 15:03 | 25 | 17.73 |
10/23/2024 15:03 | 119 | 17.73 |
10/23/2024 15:03 | 4 | 17.73 |
10/23/2024 15:03 | 100 | 17.73 |
10/23/2024 15:03 | 10 | 17.73 |
10/23/2024 15:03 | 1 | 17.73 |
10/23/2024 15:03 | 5 | 17.73 |
10/23/2024 15:03 | 3 | 17.73 |
10/23/2024 15:03 | 4 | 17.73 |
10/23/2024 15:03 | 100 | 17.73 |
10/23/2024 15:03 | 287 | 17.73 |
10/23/2024 15:03 | 100 | 17.73 |
10/23/2024 15:03 | 19 | 17.73 |
10/23/2024 15:03 | 25 | 17.73 |
10/23/2024 15:03 | 12 | 17.73 |
10/23/2024 15:03 | 100 | 17.73 |
10/23/2024 15:03 | 10 | 17.73 |
10/23/2024 15:03 | 1 | 17.7212 |
10/23/2024 15:03 | 4 | 17.7205 |
10/23/2024 15:03 | 400 | 17.71 |
10/23/2024 15:03 | 100 | 17.71 |
10/23/2024 15:03 | 100 | 17.72 |
10/23/2024 15:03 | 378 | 17.7258 |
10/23/2024 15:03 | 122 | 17.72 |
10/23/2024 15:03 | 100 | 17.73 |
10/23/2024 15:03 | 10 | 17.72 |
10/23/2024 15:03 | 20 | 17.72 |
10/23/2024 15:03 | 100 | 17.72 |
10/23/2024 15:03 | 1 | 17.72 |
10/23/2024 15:03 | 10 | 17.72 |
10/23/2024 15:03 | 100 | 17.72 |
10/23/2024 15:03 | 100 | 17.7347 |
10/23/2024 15:03 | 5 | 17.7211 |
10/23/2024 15:03 | 480 | 17.7231 |
10/23/2024 15:03 | 800 | 17.7231 |
10/23/2024 15:03 | 1220 | 17.7231 |
10/23/2024 15:03 | 16 | 17.72 |
10/23/2024 15:03 | 5 | 17.72 |
10/23/2024 15:03 | 1 | 17.72 |
10/23/2024 15:03 | 10 | 17.72 |
10/23/2024 15:03 | 20 | 17.72 |
10/23/2024 15:03 | 10 | 17.72 |
10/23/2024 15:03 | 100 | 17.72 |
10/23/2024 15:03 | 5 | 17.72 |
10/23/2024 15:02 | 1 | 17.72 |
10/23/2024 15:02 | 100 | 17.71 |
10/23/2024 15:02 | 100 | 17.71 |
10/23/2024 15:02 | 4 | 17.7214 |
10/23/2024 15:02 | 90 | 17.73 |
10/23/2024 15:02 | 10 | 17.72 |
10/23/2024 15:02 | 11 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 2 | 17.73 |
10/23/2024 15:02 | 4 | 17.7212 |
10/23/2024 15:02 | 4 | 17.7214 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 6 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 6 | 17.72 |
10/23/2024 15:02 | 300 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 10 | 17.72 |
10/23/2024 15:02 | 5 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 5 | 17.72 |
10/23/2024 15:02 | 120 | 17.72 |
10/23/2024 15:02 | 95 | 17.72 |
10/23/2024 15:02 | 5 | 17.72 |
10/23/2024 15:02 | 10 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 10 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 5 | 17.72 |
10/23/2024 15:02 | 5 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 131 | 17.72 |
10/23/2024 15:02 | 36 | 17.72 |
10/23/2024 15:02 | 72 | 17.72 |
10/23/2024 15:02 | 11 | 17.739 |
10/23/2024 15:02 | 5 | 17.722 |
10/23/2024 15:02 | 20 | 17.715 |
10/23/2024 15:02 | 3 | 17.7108 |
10/23/2024 15:02 | 89 | 17.72 |
10/23/2024 15:02 | 11 | 17.72 |
10/23/2024 15:02 | 2 | 17.7205 |
10/23/2024 15:02 | 2 | 17.71 |
10/23/2024 15:02 | 52 | 17.715 |
10/23/2024 15:02 | 50 | 17.715 |
10/23/2024 15:02 | 1 | 17.71 |
10/23/2024 15:02 | 3 | 17.71 |
10/23/2024 15:02 | 4 | 17.71 |
10/23/2024 15:02 | 5 | 17.71 |
10/23/2024 15:02 | 2 | 17.71 |
10/23/2024 15:02 | 1 | 17.7155 |
10/23/2024 15:02 | 100 | 17.715 |
10/23/2024 15:02 | 5 | 17.72 |
10/23/2024 15:02 | 5 | 17.72 |
10/23/2024 15:02 | 4 | 17.72 |
10/23/2024 15:02 | 5 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 6 | 17.72 |
10/23/2024 15:02 | 333 | 17.72 |
10/23/2024 15:02 | 6 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 1 | 17.7234 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 5 | 17.72 |
10/23/2024 15:02 | 102 | 17.72 |
10/23/2024 15:02 | 100 | 17.72 |
10/23/2024 15:02 | 2 | 17.72 |
10/23/2024 15:02 | 391 | 17.72 |
10/23/2024 15:02 | 1 | 17.72 |
10/23/2024 15:02 | 1 | 17.72 |
10/23/2024 15:01 | 1 | 17.72 |
10/23/2024 15:01 | 1 | 17.72 |
10/23/2024 15:01 | 1 | 17.72 |
10/23/2024 15:01 | 1 | 17.72 |
10/23/2024 15:01 | 4 | 17.725 |
10/23/2024 15:01 | 5 | 17.725 |
10/23/2024 15:01 | 100 | 17.7428 |
10/23/2024 15:01 | 2 | 17.72 |
10/23/2024 15:01 | 2 | 17.72 |
10/23/2024 15:01 | 4 | 17.7252 |
10/23/2024 15:01 | 100 | 17.73 |
10/23/2024 15:01 | 100 | 17.73 |
10/23/2024 15:01 | 1 | 17.7235 |
10/23/2024 15:01 | 1 | 17.7266 |
10/23/2024 15:01 | 13 | 17.7277 |
10/23/2024 15:01 | 4 | 17.7266 |
10/23/2024 15:00 | 5 | 17.73 |
10/23/2024 15:00 | 1 | 17.73 |
10/23/2024 15:00 | 1 | 17.73 |
10/23/2024 15:00 | 99 | 17.73 |