Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:41:51
|
Bid
07/27/2026 -
18:43:01
|
Bid Volume |
Ask
07/27/2026 -
18:43:01
|
Ask Volume |
|---|---|---|---|---|
|
9.83
+0.75
(
+8.26% )
|
9.83
|
300 |
9.84
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 2 | 9.83 |
| 07/27/2026 18:42 | 4 | 9.83 |
| 07/27/2026 18:41 | 200 | 9.83 |
| 07/27/2026 18:41 | 44 | 9.83 |
| 07/27/2026 18:41 | 100 | 9.83 |
| 07/27/2026 18:41 | 60 | 9.83 |
| 07/27/2026 18:41 | 6 | 9.83 |
| 07/27/2026 18:41 | 100 | 9.83 |
| 07/27/2026 18:41 | 73 | 9.83 |
| 07/27/2026 18:41 | 1 | 9.83 |
| 07/27/2026 18:41 | 40 | 9.83 |
| 07/27/2026 18:41 | 40 | 9.83 |
| 07/27/2026 18:41 | 20 | 9.83 |
| 07/27/2026 18:41 | 1 | 9.835 |
| 07/27/2026 18:41 | 199 | 9.83 |
| 07/27/2026 18:41 | 1 | 9.83 |
| 07/27/2026 18:41 | 200 | 9.83 |
| 07/27/2026 18:41 | 1 | 9.83 |
| 07/27/2026 18:41 | 200 | 9.83 |
| 07/27/2026 18:40 | 1 | 9.82 |
| 07/27/2026 18:40 | 2 | 9.82 |
| 07/27/2026 18:40 | 2 | 9.82 |
| 07/27/2026 18:40 | 1 | 9.82 |
| 07/27/2026 18:40 | 16 | 9.82 |
| 07/27/2026 18:39 | 100 | 9.815 |
| 07/27/2026 18:39 | 1 | 9.81 |
| 07/27/2026 18:37 | 45 | 9.80 |
| 07/27/2026 18:36 | 1 | 9.81 |
| 07/27/2026 18:36 | 100 | 9.80 |
| 07/27/2026 18:36 | 2 | 9.80 |
| 07/27/2026 18:36 | 84 | 9.80 |
| 07/27/2026 18:36 | 8 | 9.80 |
| 07/27/2026 18:36 | 8 | 9.80 |
| 07/27/2026 18:36 | 8 | 9.80 |
| 07/27/2026 18:35 | 100 | 9.80 |
| 07/27/2026 18:35 | 2 | 9.80 |
| 07/27/2026 18:35 | 100 | 9.80 |
| 07/27/2026 18:35 | 100 | 9.80 |
| 07/27/2026 18:35 | 100 | 9.80 |
| 07/27/2026 18:35 | 100 | 9.795 |
| 07/27/2026 18:35 | 100 | 9.795 |
| 07/27/2026 18:35 | 2 | 9.79 |
| 07/27/2026 18:35 | 100 | 9.79 |
| 07/27/2026 18:35 | 100 | 9.79 |
| 07/27/2026 18:35 | 1 | 9.79 |
| 07/27/2026 18:35 | 200 | 9.79 |
| 07/27/2026 18:35 | 100 | 9.79 |
| 07/27/2026 18:35 | 1 | 9.79 |
| 07/27/2026 18:35 | 6 | 9.79 |
| 07/27/2026 18:35 | 100 | 9.79 |
| 07/27/2026 18:34 | 100 | 9.78 |
| 07/27/2026 18:33 | 100 | 9.78 |
| 07/27/2026 18:33 | 100 | 9.78 |
| 07/27/2026 18:33 | 3 | 9.77 |
| 07/27/2026 18:33 | 3 | 9.77 |
| 07/27/2026 18:33 | 1 | 9.77 |
| 07/27/2026 18:33 | 2 | 9.77 |
| 07/27/2026 18:33 | 3 | 9.77 |
| 07/27/2026 18:33 | 1 | 9.77 |
| 07/27/2026 18:32 | 25 | 9.77 |
| 07/27/2026 18:31 | 15 | 9.77 |
| 07/27/2026 18:30 | 1 | 9.77 |
| 07/27/2026 18:30 | 2 | 9.76 |
| 07/27/2026 18:30 | 1 | 9.76 |
| 07/27/2026 18:29 | 29 | 9.76 |
| 07/27/2026 18:29 | 1 | 9.76 |
| 07/27/2026 18:28 | 22 | 9.76 |
| 07/27/2026 18:26 | 5 | 9.76 |
| 07/27/2026 18:26 | 100 | 9.76 |
| 07/27/2026 18:26 | 17 | 9.77 |
| 07/27/2026 18:26 | 100 | 9.77 |
| 07/27/2026 18:25 | 100 | 9.77 |
| 07/27/2026 18:25 | 1 | 9.77 |
| 07/27/2026 18:25 | 100 | 9.77 |
| 07/27/2026 18:25 | 100 | 9.77 |
| 07/27/2026 18:25 | 100 | 9.765 |
| 07/27/2026 18:25 | 100 | 9.765 |
| 07/27/2026 18:25 | 61 | 9.76 |
| 07/27/2026 18:25 | 16 | 9.76 |
| 07/27/2026 18:25 | 2 | 9.76 |
| 07/27/2026 18:25 | 1 | 9.76 |
| 07/27/2026 18:25 | 500 | 9.76 |
| 07/27/2026 18:25 | 10 | 9.75 |
| 07/27/2026 18:25 | 47 | 9.75 |
| 07/27/2026 18:25 | 48 | 9.75 |
| 07/27/2026 18:25 | 5 | 9.75 |
| 07/27/2026 18:25 | 35 | 9.75 |
| 07/27/2026 18:25 | 65 | 9.75 |
| 07/27/2026 18:24 | 3 | 9.73 |
| 07/27/2026 18:24 | 1 | 9.73 |
| 07/27/2026 18:24 | 2 | 9.73 |
| 07/27/2026 18:24 | 6 | 9.73 |
| 07/27/2026 18:24 | 100 | 9.72 |
| 07/27/2026 18:24 | 100 | 9.72 |
| 07/27/2026 18:24 | 100 | 9.72 |
| 07/27/2026 18:24 | 70 | 9.72 |
| 07/27/2026 18:24 | 1 | 9.72 |
| 07/27/2026 18:24 | 70 | 9.715 |
| 07/27/2026 18:23 | 20 | 9.73 |
| 07/27/2026 18:23 | 80 | 9.73 |
| 07/27/2026 18:22 | 100 | 9.73 |
| 07/27/2026 18:22 | 200 | 9.73 |
| 07/27/2026 18:22 | 2 | 9.72 |
| 07/27/2026 18:22 | 2 | 9.72 |
| 07/27/2026 18:22 | 1 | 9.72 |
| 07/27/2026 18:22 | 3 | 9.72 |
| 07/27/2026 18:22 | 100 | 9.72 |
| 07/27/2026 18:21 | 100 | 9.72 |
| 07/27/2026 18:21 | 18 | 9.72 |
| 07/27/2026 18:20 | 4 | 9.73 |
| 07/27/2026 18:20 | 143 | 9.73 |
| 07/27/2026 18:20 | 1 | 9.73 |
| 07/27/2026 18:20 | 100 | 9.73 |
| 07/27/2026 18:19 | 100 | 9.73 |
| 07/27/2026 18:19 | 37 | 9.73 |
| 07/27/2026 18:19 | 24 | 9.73 |
| 07/27/2026 18:19 | 28 | 9.73 |
| 07/27/2026 18:19 | 100 | 9.735 |
| 07/27/2026 18:18 | 52 | 9.735 |
| 07/27/2026 18:16 | 100 | 9.735 |
| 07/27/2026 18:16 | 100 | 9.735 |
| 07/27/2026 18:16 | 15 | 9.73 |
| 07/27/2026 18:16 | 1 | 9.73 |
| 07/27/2026 18:16 | 1 | 9.72 |
| 07/27/2026 18:15 | 100 | 9.72 |
| 07/27/2026 18:14 | 3 | 9.72 |
| 07/27/2026 18:14 | 3 | 9.72 |
| 07/27/2026 18:14 | 16 | 9.72 |
| 07/27/2026 18:14 | 70 | 9.72 |
| 07/27/2026 18:14 | 1 | 9.72 |
| 07/27/2026 18:14 | 100 | 9.72 |
| 07/27/2026 18:14 | 39 | 9.72 |
| 07/27/2026 18:14 | 18 | 9.72 |
| 07/27/2026 18:13 | 2 | 9.73 |
| 07/27/2026 18:12 | 1 | 9.73 |
| 07/27/2026 18:12 | 100 | 9.725 |
| 07/27/2026 18:12 | 40 | 9.73 |
| 07/27/2026 18:12 | 100 | 9.73 |
| 07/27/2026 18:12 | 100 | 9.73 |
| 07/27/2026 18:12 | 62 | 9.73 |
| 07/27/2026 18:12 | 100 | 9.73 |
| 07/27/2026 18:12 | 5 | 9.73 |
| 07/27/2026 18:11 | 3 | 9.735 |
| 07/27/2026 18:11 | 1 | 9.73 |
| 07/27/2026 18:11 | 2 | 9.725 |
| 07/27/2026 18:11 | 2 | 9.725 |
| 07/27/2026 18:10 | 19 | 9.73 |
| 07/27/2026 18:10 | 13 | 9.73 |
| 07/27/2026 18:10 | 18 | 9.73 |
| 07/27/2026 18:10 | 87 | 9.73 |
| 07/27/2026 18:10 | 82 | 9.73 |
| 07/27/2026 18:10 | 18 | 9.73 |
| 07/27/2026 18:10 | 23 | 9.73 |
| 07/27/2026 18:10 | 77 | 9.73 |
| 07/27/2026 18:10 | 18 | 9.73 |
| 07/27/2026 18:09 | 33 | 9.74 |
| 07/27/2026 18:09 | 100 | 9.74 |
| 07/27/2026 18:08 | 1 | 9.74 |
| 07/27/2026 18:07 | 100 | 9.73 |
| 07/27/2026 18:07 | 100 | 9.73 |
| 07/27/2026 18:07 | 2 | 9.72 |
| 07/27/2026 18:07 | 200 | 9.72 |
| 07/27/2026 18:07 | 100 | 9.72 |
| 07/27/2026 18:07 | 1 | 9.72 |
| 07/27/2026 18:07 | 7 | 9.72 |
| 07/27/2026 18:07 | 1 | 9.72 |
| 07/27/2026 18:07 | 70 | 9.72 |
| 07/27/2026 18:07 | 100 | 9.72 |
| 07/27/2026 18:07 | 6 | 9.72 |
| 07/27/2026 18:05 | 100 | 9.71 |
| 07/27/2026 18:04 | 1 | 9.71 |
| 07/27/2026 18:04 | 1 | 9.705 |
| 07/27/2026 18:02 | 100 | 9.715 |
| 07/27/2026 18:02 | 1 | 9.71 |
| 07/27/2026 18:02 | 100 | 9.71 |
| 07/27/2026 18:00 | 1 | 9.70 |
| 07/27/2026 18:00 | 2 | 9.70 |
| 07/27/2026 18:00 | 2 | 9.70 |
| 07/27/2026 18:00 | 1 | 9.69 |
| 07/27/2026 17:58 | 100 | 9.695 |
| 07/27/2026 17:58 | 1 | 9.69 |
| 07/27/2026 17:58 | 18 | 9.68 |
| 07/27/2026 17:56 | 17 | 9.70 |
| 07/27/2026 17:56 | 83 | 9.70 |
| 07/27/2026 17:56 | 60 | 9.70 |
| 07/27/2026 17:56 | 60 | 9.70 |
| 07/27/2026 17:56 | 2 | 9.70 |
| 07/27/2026 17:53 | 100 | 9.70 |
| 07/27/2026 17:53 | 17 | 9.70 |
| 07/27/2026 17:53 | 51 | 9.70 |
| 07/27/2026 17:53 | 18 | 9.70 |
| 07/27/2026 17:53 | 100 | 9.70 |
| 07/27/2026 17:53 | 2 | 9.69 |
| 07/27/2026 17:53 | 2 | 9.69 |
| 07/27/2026 17:53 | 2 | 9.69 |
| 07/27/2026 17:53 | 2 | 9.69 |
| 07/27/2026 17:53 | 4 | 9.69 |
| 07/27/2026 17:53 | 70 | 9.69 |
| 07/27/2026 17:53 | 1 | 9.69 |
| 07/27/2026 17:52 | 41 | 9.69 |
| 07/27/2026 17:52 | 59 | 9.69 |
| 07/27/2026 17:52 | 1 | 9.70 |
| 07/27/2026 17:50 | 100 | 9.695 |
| 07/27/2026 17:50 | 100 | 9.69 |
| 07/27/2026 17:50 | 2 | 9.68 |
| 07/27/2026 17:50 | 80 | 9.68 |
| 07/27/2026 17:49 | 16 | 9.67 |
| 07/27/2026 17:48 | 20 | 9.68 |
| 07/27/2026 17:48 | 100 | 9.67 |
| 07/27/2026 17:48 | 15 | 9.67 |
| 07/27/2026 17:48 | 3 | 9.66 |
| 07/27/2026 17:48 | 1 | 9.66 |
| 07/27/2026 17:48 | 1 | 9.66 |
| 07/27/2026 17:46 | 78 | 9.66 |
| 07/27/2026 17:46 | 5 | 9.66 |
| 07/27/2026 17:46 | 3 | 9.66 |
| 07/27/2026 17:46 | 14 | 9.66 |
| 07/27/2026 17:46 | 1 | 9.66 |
| 07/27/2026 17:46 | 1650 | 9.66 |
| 07/27/2026 17:46 | 1 | 9.66 |
| 07/27/2026 17:45 | 100 | 9.66 |
| 07/27/2026 17:44 | 20 | 9.67 |
| 07/27/2026 17:43 | 100 | 9.68 |
| 07/27/2026 17:43 | 24 | 9.69 |
| 07/27/2026 17:42 | 2 | 9.69 |
| 07/27/2026 17:42 | 3 | 9.68 |
| 07/27/2026 17:42 | 1 | 9.68 |
| 07/27/2026 17:42 | 11 | 9.68 |
| 07/27/2026 17:42 | 5 | 9.68 |
| 07/27/2026 17:42 | 40 | 9.69 |
| 07/27/2026 17:42 | 100 | 9.69 |
| 07/27/2026 17:41 | 4 | 9.69 |
| 07/27/2026 17:40 | 100 | 9.70 |
| 07/27/2026 17:39 | 100 | 9.72 |
| 07/27/2026 17:39 | 100 | 9.73 |
| 07/27/2026 17:39 | 200 | 9.73 |
| 07/27/2026 17:39 | 100 | 9.735 |
| 07/27/2026 17:38 | 100 | 9.73 |
| 07/27/2026 17:38 | 48 | 9.725 |
| 07/27/2026 17:38 | 16 | 9.72 |
| 07/27/2026 17:38 | 1 | 9.71 |
| 07/27/2026 17:37 | 1 | 9.71 |
| 07/27/2026 17:37 | 1 | 9.71 |
| 07/27/2026 17:36 | 100 | 9.70 |
| 07/27/2026 17:36 | 1 | 9.70 |
| 07/27/2026 17:35 | 100 | 9.72 |
| 07/27/2026 17:35 | 18 | 9.73 |
| 07/27/2026 17:35 | 100 | 9.74 |
| 07/27/2026 17:35 | 100 | 9.74 |
| 07/27/2026 17:34 | 1 | 9.75 |
| 07/27/2026 17:34 | 1 | 9.75 |
| 07/27/2026 17:34 | 2 | 9.75 |
| 07/27/2026 17:33 | 1 | 9.75 |
| 07/27/2026 17:33 | 2 | 9.74 |
| 07/27/2026 17:32 | 14 | 9.75 |
| 07/27/2026 17:32 | 100 | 9.75 |
| 07/27/2026 17:32 | 60 | 9.75 |
| 07/27/2026 17:32 | 100 | 9.76 |
| 07/27/2026 17:32 | 1 | 9.76 |
| 07/27/2026 17:32 | 1 | 9.76 |
| 07/27/2026 17:31 | 18 | 9.77 |
| 07/27/2026 17:31 | 10 | 9.77 |
| 07/27/2026 17:30 | 9 | 9.76 |
| 07/27/2026 17:30 | 1 | 9.76 |
| 07/27/2026 17:30 | 1 | 9.76 |
| 07/27/2026 17:30 | 100 | 9.755 |
| 07/27/2026 17:29 | 100 | 9.75 |
| 07/27/2026 17:29 | 100 | 9.75 |
| 07/27/2026 17:29 | 100 | 9.75 |
| 07/27/2026 17:29 | 100 | 9.75 |
| 07/27/2026 17:29 | 20 | 9.75 |
| 07/27/2026 17:28 | 60 | 9.75 |
| 07/27/2026 17:28 | 1 | 9.75 |
| 07/27/2026 17:28 | 100 | 9.75 |
| 07/27/2026 17:28 | 100 | 9.76 |
| 07/27/2026 17:28 | 100 | 9.75 |
| 07/27/2026 17:28 | 100 | 9.75 |
| 07/27/2026 17:28 | 100 | 9.74 |
| 07/27/2026 17:27 | 25 | 9.74 |
| 07/27/2026 17:27 | 1 | 9.73 |
| 07/27/2026 17:27 | 10 | 9.73 |
| 07/27/2026 17:26 | 1 | 9.73 |
| 07/27/2026 17:25 | 24 | 9.72 |
| 07/27/2026 17:25 | 1 | 9.72 |
| 07/27/2026 17:25 | 1 | 9.72 |
| 07/27/2026 17:25 | 100 | 9.715 |
| 07/27/2026 17:24 | 100 | 9.72 |
| 07/27/2026 17:23 | 18 | 9.73 |
| 07/27/2026 17:23 | 100 | 9.73 |
| 07/27/2026 17:23 | 100 | 9.75 |
| 07/27/2026 17:23 | 24 | 9.75 |
| 07/27/2026 17:23 | 100 | 9.75 |
| 07/27/2026 17:22 | 1 | 9.75 |
| 07/27/2026 17:21 | 24 | 9.74 |
| 07/27/2026 17:21 | 100 | 9.74 |
| 07/27/2026 17:21 | 1 | 9.74 |
| 07/27/2026 17:21 | 6 | 9.74 |
| 07/27/2026 17:20 | 100 | 9.73 |
| 07/27/2026 17:20 | 1 | 9.73 |
| 07/27/2026 17:20 | 100 | 9.73 |
| 07/27/2026 17:20 | 5 | 9.73 |
| 07/27/2026 17:20 | 100 | 9.72 |
| 07/27/2026 17:19 | 100 | 9.715 |
| 07/27/2026 17:19 | 100 | 9.72 |
| 07/27/2026 17:19 | 100 | 9.72 |
| 07/27/2026 17:19 | 100 | 9.72 |
| 07/27/2026 17:19 | 100 | 9.72 |
| 07/27/2026 17:19 | 100 | 9.715 |
| 07/27/2026 17:19 | 200 | 9.71 |
| 07/27/2026 17:19 | 96 | 9.72 |
| 07/27/2026 17:19 | 100 | 9.72 |
| 07/27/2026 17:19 | 1 | 9.72 |
| 07/27/2026 17:19 | 8 | 9.72 |
| 07/27/2026 17:19 | 1 | 9.715 |
| 07/27/2026 17:18 | 2 | 9.71 |
| 07/27/2026 17:18 | 24 | 9.71 |
| 07/27/2026 17:18 | 24 | 9.71 |
| 07/27/2026 17:17 | 24 | 9.72 |
| 07/27/2026 17:16 | 9 | 9.72 |
| 07/27/2026 17:16 | 16 | 9.72 |
| 07/27/2026 17:15 | 8 | 9.71 |
| 07/27/2026 17:15 | 1 | 9.71 |
| 07/27/2026 17:15 | 10 | 9.71 |
| 07/27/2026 17:14 | 100 | 9.71 |
| 07/27/2026 17:14 | 60 | 9.71 |
| 07/27/2026 17:14 | 100 | 9.71 |
| 07/27/2026 17:14 | 76 | 9.70 |
| 07/27/2026 17:14 | 1 | 9.70 |
| 07/27/2026 17:13 | 24 | 9.70 |
| 07/27/2026 17:12 | 48 | 9.70 |
| 07/27/2026 17:12 | 52 | 9.70 |
| 07/27/2026 17:12 | 17 | 9.70 |
| 07/27/2026 17:12 | 2 | 9.70 |
| 07/27/2026 17:12 | 70 | 9.70 |
| 07/27/2026 17:12 | 2 | 9.70 |
| 07/27/2026 17:12 | 100 | 9.695 |
| 07/27/2026 17:12 | 4 | 9.69 |
| 07/27/2026 17:11 | 100 | 9.69 |
| 07/27/2026 17:11 | 10 | 9.69 |
| 07/27/2026 17:10 | 96 | 9.67 |
| 07/27/2026 17:10 | 100 | 9.67 |
| 07/27/2026 17:10 | 235 | 9.67 |
| 07/27/2026 17:10 | 24 | 9.67 |
| 07/27/2026 17:10 | 120 | 9.67 |
| 07/27/2026 17:10 | 161 | 9.67 |
| 07/27/2026 17:10 | 1 | 9.67 |
| 07/27/2026 17:10 | 1 | 9.67 |
| 07/27/2026 17:10 | 100 | 9.67 |
| 07/27/2026 17:10 | 2 | 9.66 |
| 07/27/2026 17:08 | 20 | 9.65 |
| 07/27/2026 17:08 | 4 | 9.65 |
| 07/27/2026 17:08 | 18 | 9.65 |
| 07/27/2026 17:08 | 100 | 9.65 |
| 07/27/2026 17:08 | 18 | 9.65 |
| 07/27/2026 17:08 | 3 | 9.66 |
| 07/27/2026 17:08 | 24 | 9.66 |
| 07/27/2026 17:05 | 1 | 9.67 |
| 07/27/2026 17:05 | 42 | 9.67 |
| 07/27/2026 17:05 | 96 | 9.665 |
| 07/27/2026 17:04 | 1 | 9.66 |
| 07/27/2026 17:04 | 2 | 9.66 |
| 07/27/2026 17:04 | 1 | 9.66 |
| 07/27/2026 17:04 | 1 | 9.66 |
| 07/27/2026 17:04 | 1 | 9.66 |
| 07/27/2026 17:04 | 2 | 9.66 |
| 07/27/2026 17:04 | 3 | 9.66 |
| 07/27/2026 17:04 | 100 | 9.66 |
| 07/27/2026 17:04 | 100 | 9.665 |
| 07/27/2026 17:04 | 1 | 9.65 |
| 07/27/2026 17:04 | 2 | 9.65 |
| 07/27/2026 17:04 | 2 | 9.65 |
| 07/27/2026 17:03 | 100 | 9.65 |
| 07/27/2026 17:03 | 100 | 9.65 |
| 07/27/2026 17:03 | 26 | 9.65 |
| 07/27/2026 17:03 | 6 | 9.65 |
| 07/27/2026 17:03 | 2 | 9.64 |
| 07/27/2026 17:03 | 1 | 9.64 |
| 07/27/2026 17:03 | 16 | 9.64 |
| 07/27/2026 17:03 | 10 | 9.64 |
| 07/27/2026 17:00 | 100 | 9.615 |
| 07/27/2026 17:00 | 100 | 9.62 |
| 07/27/2026 16:59 | 96 | 9.63 |
| 07/27/2026 16:59 | 4 | 9.63 |
| 07/27/2026 16:59 | 4 | 9.63 |
| 07/27/2026 16:59 | 1 | 9.63 |
| 07/27/2026 16:59 | 20 | 9.63 |
| 07/27/2026 16:59 | 100 | 9.625 |
| 07/27/2026 16:59 | 40 | 9.63 |
| 07/27/2026 16:59 | 2 | 9.63 |
| 07/27/2026 16:59 | 17 | 9.625 |
| 07/27/2026 16:59 | 1 | 9.62 |
| 07/27/2026 16:59 | 1 | 9.62 |
| 07/27/2026 16:59 | 69 | 9.62 |
| 07/27/2026 16:59 | 1 | 9.62 |
| 07/27/2026 16:59 | 100 | 9.61 |
| 07/27/2026 16:58 | 100 | 9.61 |
| 07/27/2026 16:58 | 18 | 9.61 |
| 07/27/2026 16:58 | 30 | 9.61 |
| 07/27/2026 16:58 | 33 | 9.61 |
| 07/27/2026 16:57 | 20 | 9.62 |
| 07/27/2026 16:57 | 1 | 9.62 |
| 07/27/2026 16:57 | 100 | 9.62 |
| 07/27/2026 16:57 | 100 | 9.62 |
| 07/27/2026 16:56 | 100 | 9.61 |
| 07/27/2026 16:56 | 200 | 9.61 |
| 07/27/2026 16:55 | 2 | 9.61 |
| 07/27/2026 16:55 | 100 | 9.61 |
| 07/27/2026 16:55 | 3 | 9.61 |
| 07/27/2026 16:55 | 1 | 9.61 |
| 07/27/2026 16:55 | 100 | 9.61 |
| 07/27/2026 16:55 | 1 | 9.61 |
| 07/27/2026 16:55 | 100 | 9.61 |
| 07/27/2026 16:54 | 16 | 9.60 |
| 07/27/2026 16:54 | 29 | 9.60 |
| 07/27/2026 16:54 | 16 | 9.60 |
| 07/27/2026 16:54 | 5 | 9.59 |
| 07/27/2026 16:53 | 100 | 9.585 |
| 07/27/2026 16:53 | 100 | 9.585 |
| 07/27/2026 16:53 | 2 | 9.58 |
| 07/27/2026 16:53 | 2 | 9.58 |
| 07/27/2026 16:53 | 1 | 9.58 |
| 07/27/2026 16:53 | 5 | 9.58 |
| 07/27/2026 16:53 | 1 | 9.58 |
| 07/27/2026 16:51 | 4 | 9.59 |
| 07/27/2026 16:51 | 99 | 9.59 |
| 07/27/2026 16:51 | 1 | 9.59 |
| 07/27/2026 16:51 | 1 | 9.58 |
| 07/27/2026 16:50 | 11 | 9.57 |
| 07/27/2026 16:50 | 2 | 9.57 |
| 07/27/2026 16:50 | 1 | 9.57 |
| 07/27/2026 16:50 | 16 | 9.57 |
| 07/27/2026 16:50 | 2 | 9.565 |
| 07/27/2026 16:49 | 2 | 9.56 |
| 07/27/2026 16:48 | 100 | 9.59 |
| 07/27/2026 16:48 | 1 | 9.57 |
| 07/27/2026 16:48 | 2 | 9.57 |
| 07/27/2026 16:48 | 2 | 9.57 |
| 07/27/2026 16:48 | 18 | 9.57 |
| 07/27/2026 16:48 | 100 | 9.57 |
| 07/27/2026 16:48 | 4 | 9.57 |
| 07/27/2026 16:48 | 18 | 9.57 |
| 07/27/2026 16:47 | 100 | 9.58 |
| 07/27/2026 16:47 | 33 | 9.58 |
| 07/27/2026 16:46 | 100 | 9.58 |
| 07/27/2026 16:46 | 2 | 9.58 |
| 07/27/2026 16:46 | 1 | 9.58 |
| 07/27/2026 16:46 | 43 | 9.58 |
| 07/27/2026 16:45 | 1 | 9.58 |
| 07/27/2026 16:44 | 100 | 9.58 |
| 07/27/2026 16:44 | 100 | 9.58 |
| 07/27/2026 16:44 | 60 | 9.58 |
| 07/27/2026 16:44 | 6 | 9.58 |
| 07/27/2026 16:44 | 2 | 9.59 |
| 07/27/2026 16:44 | 67 | 9.59 |
| 07/27/2026 16:44 | 200 | 9.59 |
| 07/27/2026 16:44 | 200 | 9.59 |
| 07/27/2026 16:44 | 200 | 9.59 |
| 07/27/2026 16:44 | 200 | 9.59 |
| 07/27/2026 16:44 | 200 | 9.59 |
| 07/27/2026 16:44 | 1 | 9.59 |
| 07/27/2026 16:44 | 200 | 9.59 |
| 07/27/2026 16:43 | 4 | 9.59 |
| 07/27/2026 16:43 | 82 | 9.59 |
| 07/27/2026 16:43 | 18 | 9.59 |
| 07/27/2026 16:43 | 11 | 9.59 |
| 07/27/2026 16:43 | 1 | 9.59 |
| 07/27/2026 16:43 | 70 | 9.59 |
| 07/27/2026 16:43 | 100 | 9.585 |
| 07/27/2026 16:43 | 100 | 9.585 |
| 07/27/2026 16:43 | 100 | 9.585 |
| 07/27/2026 16:43 | 20 | 9.59 |
| 07/27/2026 16:43 | 100 | 9.59 |
| 07/27/2026 16:41 | 100 | 9.595 |
| 07/27/2026 16:41 | 100 | 9.60 |
| 07/27/2026 16:41 | 100 | 9.61 |
| 07/27/2026 16:41 | 20 | 9.61 |
| 07/27/2026 16:41 | 2 | 9.61 |
| 07/27/2026 16:41 | 1 | 9.61 |
| 07/27/2026 16:40 | 100 | 9.60 |
| 07/27/2026 16:39 | 1 | 9.61 |
| 07/27/2026 16:39 | 100 | 9.60 |
| 07/27/2026 16:38 | 20 | 9.60 |
| 07/27/2026 16:38 | 99 | 9.60 |
| 07/27/2026 16:38 | 1 | 9.60 |
| 07/27/2026 16:38 | 100 | 9.60 |
| 07/27/2026 16:37 | 20 | 9.60 |
| 07/27/2026 16:37 | 1 | 9.60 |
| 07/27/2026 16:37 | 5 | 9.59 |
| 07/27/2026 16:37 | 100 | 9.59 |
| 07/27/2026 16:37 | 20 | 9.59 |
| 07/27/2026 16:37 | 100 | 9.59 |
| 07/27/2026 16:36 | 1 | 9.60 |
| 07/27/2026 16:36 | 1 | 9.60 |
| 07/27/2026 16:36 | 2 | 9.60 |
| 07/27/2026 16:36 | 4 | 9.60 |
| 07/27/2026 16:36 | 140 | 9.60 |
| 07/27/2026 16:36 | 100 | 9.60 |
| 07/27/2026 16:36 | 77 | 9.61 |
| 07/27/2026 16:36 | 2 | 9.61 |
| 07/27/2026 16:36 | 1 | 9.61 |
| 07/27/2026 16:36 | 20 | 9.61 |
| 07/27/2026 16:35 | 100 | 9.61 |
| 07/27/2026 16:35 | 18 | 9.61 |
| 07/27/2026 16:35 | 82 | 9.61 |
| 07/27/2026 16:35 | 1 | 9.61 |
| 07/27/2026 16:35 | 1 | 9.61 |
| 07/27/2026 16:35 | 4 | 9.61 |
| 07/27/2026 16:35 | 1 | 9.61 |
| 07/27/2026 16:35 | 13 | 9.61 |
| 07/27/2026 16:35 | 86 | 9.61 |
| 07/27/2026 16:35 | 1 | 9.61 |
| 07/27/2026 16:35 | 1 | 9.61 |
| 07/27/2026 16:35 | 100 | 9.605 |
| 07/27/2026 16:35 | 100 | 9.60 |
| 07/27/2026 16:35 | 40 | 9.60 |
| 07/27/2026 16:35 | 100 | 9.60 |
| 07/27/2026 16:35 | 100 | 9.60 |
| 07/27/2026 16:35 | 33 | 9.60 |
| 07/27/2026 16:35 | 100 | 9.61 |
| 07/27/2026 16:35 | 2 | 9.62 |
| 07/27/2026 16:35 | 18 | 9.62 |
| 07/27/2026 16:35 | 180 | 9.62 |
| 07/27/2026 16:33 | 6 | 9.62 |
| 07/27/2026 16:32 | 100 | 9.615 |
| 07/27/2026 16:32 | 5 | 9.62 |
| 07/27/2026 16:31 | 1 | 9.62 |
| 07/27/2026 16:31 | 2 | 9.62 |
| 07/27/2026 16:31 | 1 | 9.61 |
| 07/27/2026 16:31 | 1 | 9.61 |
| 07/27/2026 16:31 | 1 | 9.61 |
| 07/27/2026 16:31 | 1 | 9.61 |
| 07/27/2026 16:31 | 1 | 9.61 |
| 07/27/2026 16:31 | 1 | 9.61 |
| 07/27/2026 16:31 | 2 | 9.61 |
| 07/27/2026 16:31 | 20 | 9.59 |
| 07/27/2026 16:31 | 49 | 9.59 |
| 07/27/2026 16:31 | 10 | 9.59 |
| 07/27/2026 16:31 | 5 | 9.59 |
| 07/27/2026 16:31 | 46 | 9.59 |
| 07/27/2026 16:31 | 10 | 9.58 |
| 07/27/2026 16:31 | 1 | 9.57 |
| 07/27/2026 16:31 | 1 | 9.57 |
| 07/27/2026 16:31 | 1 | 9.57 |
| 07/27/2026 16:31 | 2 | 9.57 |
| 07/27/2026 16:31 | 100 | 9.57 |
| 07/27/2026 16:30 | 2 | 9.55 |
| 07/27/2026 16:30 | 1 | 9.55 |
| 07/27/2026 16:30 | 1 | 9.54 |
| 07/27/2026 16:30 | 9 | 9.545 |
| 07/27/2026 16:30 | 2 | 9.545 |
| 07/27/2026 16:30 | 1 | 9.54 |
| 07/27/2026 16:29 | 100 | 9.55 |
| 07/27/2026 16:29 | 2 | 9.55 |
| 07/27/2026 16:29 | 20 | 9.55 |
| 07/27/2026 16:29 | 100 | 9.545 |
| 07/27/2026 16:29 | 100 | 9.535 |
| 07/27/2026 16:29 | 100 | 9.54 |
| 07/27/2026 16:29 | 52 | 9.55 |
| 07/27/2026 16:29 | 1 | 9.56 |
| 07/27/2026 16:28 | 100 | 9.56 |
| 07/27/2026 16:28 | 48 | 9.57 |
| 07/27/2026 16:28 | 48 | 9.57 |
| 07/27/2026 16:26 | 100 | 9.58 |
| 07/27/2026 16:26 | 2 | 9.58 |
| 07/27/2026 16:26 | 1 | 9.58 |
| 07/27/2026 16:26 | 2 | 9.58 |
| 07/27/2026 16:26 | 2 | 9.58 |
| 07/27/2026 16:26 | 100 | 9.57 |
| 07/27/2026 16:26 | 100 | 9.57 |
| 07/27/2026 16:25 | 20 | 9.57 |
| 07/27/2026 16:25 | 100 | 9.57 |
| 07/27/2026 16:25 | 100 | 9.575 |
| 07/27/2026 16:25 | 5 | 9.57 |
| 07/27/2026 16:25 | 1 | 9.57 |
| 07/27/2026 16:25 | 2 | 9.57 |
| 07/27/2026 16:25 | 2 | 9.57 |
| 07/27/2026 16:25 | 1 | 9.57 |
| 07/27/2026 16:25 | 2 | 9.57 |
| 07/27/2026 16:25 | 100 | 9.57 |
| 07/27/2026 16:24 | 1 | 9.56 |
| 07/27/2026 16:24 | 16 | 9.56 |
| 07/27/2026 16:24 | 5 | 9.555 |
| 07/27/2026 16:24 | 1 | 9.55 |
| 07/27/2026 16:24 | 10 | 9.55 |
| 07/27/2026 16:24 | 1 | 9.54 |
| 07/27/2026 16:23 | 18 | 9.55 |
| 07/27/2026 16:23 | 200 | 9.55 |
| 07/27/2026 16:21 | 14 | 9.57 |
| 07/27/2026 16:21 | 1 | 9.59 |
| 07/27/2026 16:21 | 100 | 9.59 |
| 07/27/2026 16:21 | 1 | 9.58 |
| 07/27/2026 16:21 | 1 | 9.58 |
| 07/27/2026 16:20 | 100 | 9.58 |
| 07/27/2026 16:20 | 1 | 9.58 |
| 07/27/2026 16:20 | 1 | 9.58 |
| 07/27/2026 16:20 | 100 | 9.575 |
| 07/27/2026 16:20 | 100 | 9.575 |
| 07/27/2026 16:20 | 100 | 9.58 |
| 07/27/2026 16:20 | 100 | 9.58 |
| 07/27/2026 16:20 | 1 | 9.58 |
| 07/27/2026 16:19 | 2 | 9.58 |
| 07/27/2026 16:19 | 100 | 9.58 |
| 07/27/2026 16:19 | 100 | 9.58 |
| 07/27/2026 16:19 | 100 | 9.58 |
| 07/27/2026 16:19 | 1 | 9.58 |
| 07/27/2026 16:19 | 70 | 9.58 |
| 07/27/2026 16:19 | 100 | 9.58 |
| 07/27/2026 16:18 | 1 | 9.57 |
| 07/27/2026 16:18 | 89 | 9.57 |
| 07/27/2026 16:18 | 100 | 9.57 |
| 07/27/2026 16:18 | 96 | 9.575 |
| 07/27/2026 16:18 | 100 | 9.575 |
| 07/27/2026 16:18 | 1 | 9.57 |
| 07/27/2026 16:17 | 100 | 9.56 |
| 07/27/2026 16:17 | 33 | 9.55 |
| 07/27/2026 16:17 | 18 | 9.55 |
| 07/27/2026 16:17 | 100 | 9.55 |
| 07/27/2026 16:15 | 100 | 9.57 |
| 07/27/2026 16:15 | 147 | 9.57 |
| 07/27/2026 16:15 | 122 | 9.57 |
| 07/27/2026 16:15 | 8 | 9.575 |
| 07/27/2026 16:15 | 100 | 9.57 |
| 07/27/2026 16:15 | 20 | 9.57 |
| 07/27/2026 16:15 | 80 | 9.57 |
| 07/27/2026 16:15 | 20 | 9.57 |
| 07/27/2026 16:15 | 1 | 9.57 |
| 07/27/2026 16:15 | 100 | 9.565 |
| 07/27/2026 16:14 | 1 | 9.57 |
| 07/27/2026 16:14 | 11 | 9.565 |
| 07/27/2026 16:14 | 11 | 9.565 |
| 07/27/2026 16:14 | 100 | 9.56 |
| 07/27/2026 16:14 | 100 | 9.56 |
| 07/27/2026 16:14 | 100 | 9.56 |
| 07/27/2026 16:13 | 100 | 9.58 |
| 07/27/2026 16:11 | 1 | 9.57 |
| 07/27/2026 16:11 | 1 | 9.56 |
| 07/27/2026 16:10 | 100 | 9.555 |
| 07/27/2026 16:10 | 1 | 9.565 |
| 07/27/2026 16:10 | 100 | 9.565 |
| 07/27/2026 16:10 | 25 | 9.56 |
| 07/27/2026 16:10 | 10 | 9.555 |
| 07/27/2026 16:08 | 1 | 9.56 |
| 07/27/2026 16:08 | 1 | 9.56 |
| 07/27/2026 16:08 | 1 | 9.56 |
| 07/27/2026 16:08 | 2 | 9.56 |
| 07/27/2026 16:08 | 4 | 9.56 |
| 07/27/2026 16:08 | 5 | 9.56 |
| 07/27/2026 16:08 | 1 | 9.56 |
| 07/27/2026 16:08 | 100 | 9.56 |
| 07/27/2026 16:08 | 100 | 9.56 |
| 07/27/2026 16:07 | 4 | 9.55 |
| 07/27/2026 16:07 | 3 | 9.55 |
| 07/27/2026 16:07 | 100 | 9.55 |
| 07/27/2026 16:07 | 100 | 9.545 |
| 07/27/2026 16:07 | 100 | 9.545 |
| 07/27/2026 16:07 | 4 | 9.55 |
| 07/27/2026 16:07 | 1 | 9.56 |
| 07/27/2026 16:07 | 16 | 9.56 |
| 07/27/2026 16:06 | 9 | 9.54 |
| 07/27/2026 16:06 | 100 | 9.54 |
| 07/27/2026 16:06 | 100 | 9.54 |
| 07/27/2026 16:06 | 25 | 9.55 |
| 07/27/2026 16:06 | 25 | 9.555 |
| 07/27/2026 16:06 | 100 | 9.545 |
| 07/27/2026 16:06 | 100 | 9.55 |
| 07/27/2026 16:06 | 100 | 9.55 |
| 07/27/2026 16:06 | 100 | 9.55 |
| 07/27/2026 16:06 | 100 | 9.56 |
| 07/27/2026 16:06 | 53 | 9.56 |
| 07/27/2026 16:05 | 100 | 9.57 |
| 07/27/2026 16:05 | 557 | 9.56 |
| 07/27/2026 16:05 | 14 | 9.56 |
| 07/27/2026 16:05 | 1 | 9.56 |
| 07/27/2026 16:05 | 1 | 9.56 |
| 07/27/2026 16:02 | 18 | 9.52 |
| 07/27/2026 16:02 | 51 | 9.53 |
| 07/27/2026 16:02 | 100 | 9.53 |
| 07/27/2026 16:01 | 4 | 9.54 |
| 07/27/2026 16:00 | 1 | 9.525 |
| 07/27/2026 16:00 | 100 | 9.55 |
| 07/27/2026 15:59 | 100 | 9.56 |
| 07/27/2026 15:59 | 230 | 9.57 |
| 07/27/2026 15:59 | 100 | 9.57 |
| 07/27/2026 15:59 | 1 | 9.57 |
| 07/27/2026 15:59 | 1 | 9.57 |
| 07/27/2026 15:59 | 1 | 9.57 |
| 07/27/2026 15:59 | 1 | 9.57 |
| 07/27/2026 15:59 | 100 | 9.57 |
| 07/27/2026 15:59 | 1 | 9.56 |
| 07/27/2026 15:59 | 2 | 9.56 |
| 07/27/2026 15:59 | 1 | 9.56 |
| 07/27/2026 15:59 | 100 | 9.56 |
| 07/27/2026 15:58 | 5 | 9.56 |
| 07/27/2026 15:57 | 2 | 9.56 |
| 07/27/2026 15:57 | 20 | 9.56 |
| 07/27/2026 15:57 | 2 | 9.55 |
| 07/27/2026 15:57 | 100 | 9.54 |
| 07/27/2026 15:56 | 8 | 9.56 |
| 07/27/2026 15:55 | 10 | 9.60 |
| 07/27/2026 15:55 | 100 | 9.595 |
| 07/27/2026 15:55 | 100 | 9.595 |
| 07/27/2026 15:55 | 1 | 9.60 |
| 07/27/2026 15:55 | 100 | 9.59 |
| 07/27/2026 15:54 | 20 | 9.57 |
| 07/27/2026 15:54 | 51 | 9.57 |
| 07/27/2026 15:54 | 249 | 9.57 |
| 07/27/2026 15:54 | 1 | 9.585 |
| 07/27/2026 15:54 | 303 | 9.58 |
| 07/27/2026 15:54 | 300 | 9.58 |
| 07/27/2026 15:53 | 2 | 9.59 |
| 07/27/2026 15:52 | 2 | 9.58 |
| 07/27/2026 15:52 | 100 | 9.58 |
| 07/27/2026 15:52 | 3 | 9.58 |
| 07/27/2026 15:52 | 40 | 9.57 |
| 07/27/2026 15:52 | 13 | 9.57 |
| 07/27/2026 15:52 | 60 | 9.57 |
| 07/27/2026 15:52 | 100 | 9.57 |
| 07/27/2026 15:51 | 100 | 9.59 |
| 07/27/2026 15:51 | 8 | 9.59 |
| 07/27/2026 15:51 | 292 | 9.59 |
| 07/27/2026 15:51 | 100 | 9.59 |
| 07/27/2026 15:51 | 205 | 9.60 |
| 07/27/2026 15:51 | 48 | 9.61 |
| 07/27/2026 15:51 | 2 | 9.60 |
| 07/27/2026 15:51 | 300 | 9.60 |
| 07/27/2026 15:51 | 3 | 9.60 |
| 07/27/2026 15:51 | 38 | 9.60 |
| 07/27/2026 15:51 | 4 | 9.60 |
| 07/27/2026 15:50 | 92 | 9.58 |
| 07/27/2026 15:50 | 8 | 9.58 |
| 07/27/2026 15:50 | 1 | 9.575 |
| 07/27/2026 15:50 | 100 | 9.58 |
| 07/27/2026 15:50 | 1 | 9.585 |
| 07/27/2026 15:50 | 100 | 9.58 |
| 07/27/2026 15:49 | 55 | 9.56 |
| 07/27/2026 15:48 | 100 | 9.55 |
| 07/27/2026 15:48 | 100 | 9.54 |
| 07/27/2026 15:47 | 100 | 9.53 |
| 07/27/2026 15:47 | 5 | 9.53 |
| 07/27/2026 15:46 | 18 | 9.51 |
| 07/27/2026 15:46 | 100 | 9.52 |
| 07/27/2026 15:46 | 80 | 9.52 |
| 07/27/2026 15:46 | 100 | 9.52 |
| 07/27/2026 15:46 | 4 | 9.53 |
| 07/27/2026 15:46 | 100 | 9.55 |
| 07/27/2026 15:46 | 4 | 9.56 |
| 07/27/2026 15:46 | 100 | 9.56 |
| 07/27/2026 15:45 | 100 | 9.56 |
| 07/27/2026 15:45 | 100 | 9.56 |
| 07/27/2026 15:45 | 1 | 9.56 |
| 07/27/2026 15:45 | 292 | 9.56 |
| 07/27/2026 15:45 | 161 | 9.56 |
| 07/27/2026 15:45 | 1304 | 9.56 |
| 07/27/2026 15:45 | 320 | 9.56 |
| 07/27/2026 15:45 | 940 | 9.56 |
| 07/27/2026 15:45 | 705 | 9.56 |
| 07/27/2026 15:45 | 315 | 9.56 |
| 07/27/2026 15:45 | 1036 | 9.56 |
| 07/27/2026 15:45 | 2174 | 9.56 |
| 07/27/2026 15:45 | 705 | 9.56 |
| 07/27/2026 15:45 | 705 | 9.56 |
| 07/27/2026 15:45 | 5 | 9.545 |
| 07/27/2026 15:45 | 100 | 9.54 |
| 07/27/2026 15:45 | 200 | 9.54 |
| 07/27/2026 15:45 | 3 | 9.53 |
| 07/27/2026 15:44 | 20 | 9.50 |
| 07/27/2026 15:44 | 100 | 9.51 |
| 07/27/2026 15:43 | 2 | 9.51 |
| 07/27/2026 15:43 | 1 | 9.51 |
| 07/27/2026 15:43 | 99 | 9.51 |
| 07/27/2026 15:43 | 96 | 9.50 |
| 07/27/2026 15:43 | 4 | 9.50 |
| 07/27/2026 15:43 | 2 | 9.50 |
| 07/27/2026 15:43 | 2 | 9.50 |
| 07/27/2026 15:42 | 100 | 9.49 |
| 07/27/2026 15:42 | 100 | 9.49 |
| 07/27/2026 15:42 | 48 | 9.49 |
| 07/27/2026 15:41 | 25 | 9.50 |
| 07/27/2026 15:41 | 100 | 9.48 |
| 07/27/2026 15:40 | 1 | 9.485 |
| 07/27/2026 15:40 | 1 | 9.49 |
| 07/27/2026 15:40 | 2 | 9.48 |
| 07/27/2026 15:40 | 100 | 9.48 |
| 07/27/2026 15:40 | 200 | 9.48 |
| 07/27/2026 15:40 | 88 | 9.45 |
| 07/27/2026 15:40 | 66 | 9.44 |
| 07/27/2026 15:39 | 1 | 9.44 |
| 07/27/2026 15:39 | 1 | 9.44 |
| 07/27/2026 15:39 | 32 | 9.44 |
| 07/27/2026 15:39 | 99 | 9.44 |
| 07/27/2026 15:39 | 68 | 9.44 |
| 07/27/2026 15:39 | 100 | 9.45 |
| 07/27/2026 15:39 | 100 | 9.46 |
| 07/27/2026 15:38 | 4 | 9.45 |
| 07/27/2026 15:38 | 68 | 9.42 |
| 07/27/2026 15:38 | 2 | 9.42 |
| 07/27/2026 15:38 | 79 | 9.42 |
| 07/27/2026 15:38 | 121 | 9.42 |
| 07/27/2026 15:38 | 29 | 9.42 |
| 07/27/2026 15:38 | 50 | 9.42 |
| 07/27/2026 15:38 | 100 | 9.42 |
| 07/27/2026 15:35 | 6 | 9.36 |
| 07/27/2026 15:35 | 5 | 9.36 |
| 07/27/2026 15:35 | 4 | 9.36 |
| 07/27/2026 15:35 | 5 | 9.36 |
| 07/27/2026 15:35 | 70 | 9.36 |
| 07/27/2026 15:34 | 99 | 9.34 |
| 07/27/2026 15:34 | 1 | 9.34 |
| 07/27/2026 15:33 | 100 | 9.36 |
| 07/27/2026 15:33 | 4 | 9.36 |
| 07/27/2026 15:32 | 6 | 9.30 |
| 07/27/2026 15:32 | 9 | 9.31 |
| 07/27/2026 15:32 | 400 | 9.33 |
| 07/27/2026 15:30 | 96 | 9.445 |
| 07/27/2026 15:30 | 2 | 9.41 |
| 07/27/2026 15:30 | 196 | 9.40 |
| 07/27/2026 15:30 | 628 | 9.38 |
| 07/27/2026 15:30 | 610 | 9.36 |
| 07/27/2026 15:30 | 14796 | 9.36 |
| 07/27/2026 15:30 | 14796 | 9.36 |