Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.76
+0.68
(
+7.49% )
|
9.76
|
20,700 |
9.77
|
6,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 191713 | 9.76 |
| 07/27/2026 21:59 | 35 | 9.77 |
| 07/27/2026 21:59 | 1 | 9.765 |
| 07/27/2026 21:59 | 1 | 9.765 |
| 07/27/2026 21:59 | 4 | 9.765 |
| 07/27/2026 21:59 | 2 | 9.765 |
| 07/27/2026 21:59 | 872 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 200 | 9.765 |
| 07/27/2026 21:59 | 7 | 9.765 |
| 07/27/2026 21:59 | 85 | 9.765 |
| 07/27/2026 21:59 | 200 | 9.765 |
| 07/27/2026 21:59 | 200 | 9.77 |
| 07/27/2026 21:59 | 100 | 9.77 |
| 07/27/2026 21:59 | 38 | 9.775 |
| 07/27/2026 21:59 | 2 | 9.77 |
| 07/27/2026 21:59 | 877 | 9.77 |
| 07/27/2026 21:59 | 156 | 9.77 |
| 07/27/2026 21:59 | 200 | 9.77 |
| 07/27/2026 21:59 | 93 | 9.765 |
| 07/27/2026 21:59 | 4 | 9.765 |
| 07/27/2026 21:59 | 3 | 9.765 |
| 07/27/2026 21:59 | 104 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 318 | 9.76 |
| 07/27/2026 21:59 | 182 | 9.76 |
| 07/27/2026 21:59 | 40 | 9.76 |
| 07/27/2026 21:59 | 40 | 9.76 |
| 07/27/2026 21:59 | 11 | 9.76 |
| 07/27/2026 21:59 | 50 | 9.76 |
| 07/27/2026 21:59 | 226 | 9.76 |
| 07/27/2026 21:59 | 17 | 9.755 |
| 07/27/2026 21:59 | 378 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 22 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 9 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 1 | 9.755 |
| 07/27/2026 21:59 | 365 | 9.76 |
| 07/27/2026 21:59 | 45 | 9.76 |
| 07/27/2026 21:59 | 90 | 9.76 |
| 07/27/2026 21:59 | 3 | 9.76 |
| 07/27/2026 21:59 | 141 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 29 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 1 | 9.76 |
| 07/27/2026 21:59 | 129 | 9.76 |
| 07/27/2026 21:59 | 46 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 3 | 9.755 |
| 07/27/2026 21:59 | 97 | 9.755 |
| 07/27/2026 21:59 | 103 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 3 | 9.75 |
| 07/27/2026 21:59 | 97 | 9.755 |
| 07/27/2026 21:59 | 3 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 1 | 9.755 |
| 07/27/2026 21:59 | 300 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 4 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.75 |
| 07/27/2026 21:59 | 100 | 9.75 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 92 | 9.75 |
| 07/27/2026 21:59 | 92 | 9.75 |
| 07/27/2026 21:59 | 100 | 9.75 |
| 07/27/2026 21:59 | 532 | 9.75 |
| 07/27/2026 21:59 | 109 | 9.75 |
| 07/27/2026 21:59 | 100 | 9.75 |
| 07/27/2026 21:59 | 1800 | 9.75 |
| 07/27/2026 21:59 | 5 | 9.75 |
| 07/27/2026 21:59 | 3 | 9.75 |
| 07/27/2026 21:59 | 1 | 9.75 |
| 07/27/2026 21:59 | 200 | 9.75 |
| 07/27/2026 21:59 | 407 | 9.75 |
| 07/27/2026 21:59 | 93 | 9.75 |
| 07/27/2026 21:59 | 100 | 9.75 |
| 07/27/2026 21:59 | 100 | 9.745 |
| 07/27/2026 21:59 | 100 | 9.745 |
| 07/27/2026 21:59 | 100 | 9.745 |
| 07/27/2026 21:59 | 93 | 9.75 |
| 07/27/2026 21:59 | 200 | 9.75 |
| 07/27/2026 21:59 | 107 | 9.75 |
| 07/27/2026 21:59 | 93 | 9.75 |
| 07/27/2026 21:59 | 102 | 9.75 |
| 07/27/2026 21:59 | 5 | 9.75 |
| 07/27/2026 21:59 | 41 | 9.75 |
| 07/27/2026 21:59 | 100 | 9.75 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 100 | 9.755 |
| 07/27/2026 21:59 | 5 | 9.76 |
| 07/27/2026 21:59 | 95 | 9.76 |
| 07/27/2026 21:59 | 5 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 95 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 105 | 9.76 |
| 07/27/2026 21:59 | 500 | 9.76 |
| 07/27/2026 21:59 | 57 | 9.76 |
| 07/27/2026 21:59 | 23 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 5 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 400 | 9.76 |
| 07/27/2026 21:59 | 2 | 9.76 |
| 07/27/2026 21:59 | 26 | 9.76 |
| 07/27/2026 21:59 | 22 | 9.76 |
| 07/27/2026 21:59 | 29 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 60 | 9.76 |
| 07/27/2026 21:59 | 96 | 9.76 |
| 07/27/2026 21:59 | 49 | 9.76 |
| 07/27/2026 21:59 | 28 | 9.76 |
| 07/27/2026 21:59 | 205 | 9.76 |
| 07/27/2026 21:59 | 75 | 9.76 |
| 07/27/2026 21:59 | 25 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.76 |
| 07/27/2026 21:59 | 24 | 9.76 |
| 07/27/2026 21:59 | 51 | 9.76 |
| 07/27/2026 21:59 | 100 | 9.765 |
| 07/27/2026 21:59 | 100 | 9.765 |
| 07/27/2026 21:59 | 25 | 9.77 |
| 07/27/2026 21:59 | 33 | 9.77 |
| 07/27/2026 21:59 | 67 | 9.77 |
| 07/27/2026 21:59 | 300 | 9.77 |
| 07/27/2026 21:59 | 100 | 9.775 |
| 07/27/2026 21:59 | 108 | 9.77 |
| 07/27/2026 21:59 | 100 | 9.77 |
| 07/27/2026 21:59 | 70 | 9.77 |
| 07/27/2026 21:59 | 7 | 9.77 |
| 07/27/2026 21:59 | 69 | 9.77 |
| 07/27/2026 21:59 | 21 | 9.77 |
| 07/27/2026 21:59 | 8 | 9.77 |
| 07/27/2026 21:59 | 5 | 9.77 |
| 07/27/2026 21:59 | 270 | 9.77 |
| 07/27/2026 21:59 | 10 | 9.77 |
| 07/27/2026 21:59 | 118 | 9.77 |
| 07/27/2026 21:59 | 1100 | 9.77 |
| 07/27/2026 21:59 | 31 | 9.77 |
| 07/27/2026 21:59 | 65 | 9.77 |
| 07/27/2026 21:59 | 7 | 9.77 |
| 07/27/2026 21:59 | 200 | 9.77 |
| 07/27/2026 21:59 | 3 | 9.77 |
| 07/27/2026 21:59 | 1 | 9.77 |
| 07/27/2026 21:59 | 399 | 9.77 |
| 07/27/2026 21:59 | 100 | 9.77 |
| 07/27/2026 21:58 | 14 | 9.77 |
| 07/27/2026 21:58 | 600 | 9.77 |
| 07/27/2026 21:58 | 228 | 9.77 |
| 07/27/2026 21:58 | 7 | 9.77 |
| 07/27/2026 21:58 | 950 | 9.77 |
| 07/27/2026 21:58 | 104 | 9.77 |
| 07/27/2026 21:58 | 17 | 9.77 |
| 07/27/2026 21:58 | 104 | 9.77 |
| 07/27/2026 21:58 | 786 | 9.77 |
| 07/27/2026 21:58 | 24 | 9.77 |
| 07/27/2026 21:58 | 235 | 9.77 |
| 07/27/2026 21:58 | 2441 | 9.77 |
| 07/27/2026 21:58 | 59 | 9.77 |
| 07/27/2026 21:58 | 84 | 9.77 |
| 07/27/2026 21:58 | 300 | 9.77 |
| 07/27/2026 21:58 | 25 | 9.77 |
| 07/27/2026 21:58 | 25 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 35 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 284 | 9.77 |
| 07/27/2026 21:58 | 105 | 9.77 |
| 07/27/2026 21:58 | 16 | 9.77 |
| 07/27/2026 21:58 | 22 | 9.775 |
| 07/27/2026 21:58 | 100 | 9.775 |
| 07/27/2026 21:58 | 200 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 1 | 9.77 |
| 07/27/2026 21:58 | 5 | 9.77 |
| 07/27/2026 21:58 | 70 | 9.77 |
| 07/27/2026 21:58 | 1 | 9.77 |
| 07/27/2026 21:58 | 400 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 7 | 9.77 |
| 07/27/2026 21:58 | 22 | 9.77 |
| 07/27/2026 21:58 | 18 | 9.77 |
| 07/27/2026 21:58 | 50 | 9.77 |
| 07/27/2026 21:58 | 28 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 21 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 132 | 9.77 |
| 07/27/2026 21:58 | 166 | 9.77 |
| 07/27/2026 21:58 | 64 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 8 | 9.77 |
| 07/27/2026 21:58 | 233 | 9.77 |
| 07/27/2026 21:58 | 30 | 9.77 |
| 07/27/2026 21:58 | 12 | 9.77 |
| 07/27/2026 21:58 | 400 | 9.77 |
| 07/27/2026 21:58 | 197 | 9.77 |
| 07/27/2026 21:58 | 6 | 9.77 |
| 07/27/2026 21:58 | 5 | 9.77 |
| 07/27/2026 21:58 | 38 | 9.77 |
| 07/27/2026 21:58 | 47 | 9.77 |
| 07/27/2026 21:58 | 38 | 9.77 |
| 07/27/2026 21:58 | 8 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 5 | 9.77 |
| 07/27/2026 21:58 | 5 | 9.77 |
| 07/27/2026 21:58 | 66 | 9.77 |
| 07/27/2026 21:58 | 47 | 9.77 |
| 07/27/2026 21:58 | 38 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 38 | 9.77 |
| 07/27/2026 21:58 | 17 | 9.77 |
| 07/27/2026 21:58 | 6 | 9.77 |
| 07/27/2026 21:58 | 70 | 9.77 |
| 07/27/2026 21:58 | 8 | 9.77 |
| 07/27/2026 21:58 | 70 | 9.77 |
| 07/27/2026 21:58 | 47 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 400 | 9.77 |
| 07/27/2026 21:58 | 22 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.77 |
| 07/27/2026 21:58 | 100 | 9.765 |
| 07/27/2026 21:58 | 65 | 9.765 |
| 07/27/2026 21:58 | 35 | 9.765 |
| 07/27/2026 21:58 | 100 | 9.765 |
| 07/27/2026 21:58 | 100 | 9.765 |
| 07/27/2026 21:57 | 100 | 9.76 |
| 07/27/2026 21:57 | 50 | 9.76 |
| 07/27/2026 21:57 | 100 | 9.76 |
| 07/27/2026 21:57 | 50 | 9.76 |
| 07/27/2026 21:57 | 200 | 9.76 |
| 07/27/2026 21:57 | 100 | 9.755 |
| 07/27/2026 21:56 | 100 | 9.755 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 98 | 9.76 |
| 07/27/2026 21:56 | 202 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 700 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 8 | 9.76 |
| 07/27/2026 21:56 | 5 | 9.76 |
| 07/27/2026 21:56 | 50 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 1 | 9.76 |
| 07/27/2026 21:56 | 1 | 9.76 |
| 07/27/2026 21:56 | 2 | 9.76 |
| 07/27/2026 21:56 | 2 | 9.76 |
| 07/27/2026 21:56 | 2 | 9.76 |
| 07/27/2026 21:56 | 2 | 9.76 |
| 07/27/2026 21:56 | 300 | 9.76 |
| 07/27/2026 21:56 | 64 | 9.76 |
| 07/27/2026 21:56 | 500 | 9.76 |
| 07/27/2026 21:56 | 80 | 9.76 |
| 07/27/2026 21:56 | 93 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.765 |
| 07/27/2026 21:56 | 93 | 9.77 |
| 07/27/2026 21:56 | 7 | 9.77 |
| 07/27/2026 21:56 | 18 | 9.77 |
| 07/27/2026 21:56 | 100 | 9.775 |
| 07/27/2026 21:56 | 100 | 9.77 |
| 07/27/2026 21:56 | 100 | 9.77 |
| 07/27/2026 21:56 | 1 | 9.77 |
| 07/27/2026 21:56 | 100 | 9.77 |
| 07/27/2026 21:56 | 50 | 9.77 |
| 07/27/2026 21:56 | 93 | 9.77 |
| 07/27/2026 21:56 | 100 | 9.77 |
| 07/27/2026 21:56 | 307 | 9.77 |
| 07/27/2026 21:56 | 29 | 9.77 |
| 07/27/2026 21:56 | 100 | 9.765 |
| 07/27/2026 21:56 | 21 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 100 | 9.76 |
| 07/27/2026 21:56 | 400 | 9.76 |
| 07/27/2026 21:55 | 200 | 9.75 |
| 07/27/2026 21:55 | 92 | 9.75 |
| 07/27/2026 21:55 | 100 | 9.745 |
| 07/27/2026 21:55 | 100 | 9.745 |
| 07/27/2026 21:55 | 15 | 9.745 |
| 07/27/2026 21:55 | 200 | 9.75 |
| 07/27/2026 21:55 | 50 | 9.75 |
| 07/27/2026 21:55 | 100 | 9.75 |
| 07/27/2026 21:55 | 9 | 9.75 |
| 07/27/2026 21:55 | 48 | 9.75 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 13 | 9.76 |
| 07/27/2026 21:55 | 200 | 9.76 |
| 07/27/2026 21:55 | 13 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.755 |
| 07/27/2026 21:55 | 62 | 9.76 |
| 07/27/2026 21:55 | 30 | 9.76 |
| 07/27/2026 21:55 | 27 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 29 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 35 | 9.76 |
| 07/27/2026 21:55 | 49 | 9.76 |
| 07/27/2026 21:55 | 100 | 9.76 |
| 07/27/2026 21:55 | 500 | 9.77 |
| 07/27/2026 21:55 | 44 | 9.77 |
| 07/27/2026 21:55 | 600 | 9.77 |
| 07/27/2026 21:55 | 43 | 9.77 |
| 07/27/2026 21:55 | 20 | 9.77 |
| 07/27/2026 21:55 | 12 | 9.77 |
| 07/27/2026 21:55 | 700 | 9.77 |
| 07/27/2026 21:55 | 80 | 9.77 |
| 07/27/2026 21:55 | 200 | 9.77 |
| 07/27/2026 21:55 | 200 | 9.77 |
| 07/27/2026 21:55 | 100 | 9.77 |
| 07/27/2026 21:55 | 66 | 9.77 |
| 07/27/2026 21:55 | 30 | 9.77 |
| 07/27/2026 21:55 | 304 | 9.77 |
| 07/27/2026 21:55 | 17 | 9.77 |
| 07/27/2026 21:55 | 23 | 9.77 |
| 07/27/2026 21:55 | 100 | 9.77 |
| 07/27/2026 21:55 | 200 | 9.77 |
| 07/27/2026 21:54 | 100 | 9.775 |
| 07/27/2026 21:54 | 100 | 9.775 |
| 07/27/2026 21:54 | 100 | 9.775 |
| 07/27/2026 21:54 | 100 | 9.775 |
| 07/27/2026 21:53 | 100 | 9.77 |
| 07/27/2026 21:52 | 100 | 9.775 |
| 07/27/2026 21:51 | 100 | 9.78 |
| 07/27/2026 21:51 | 11 | 9.78 |
| 07/27/2026 21:51 | 117 | 9.775 |
| 07/27/2026 21:51 | 100 | 9.775 |
| 07/27/2026 21:51 | 100 | 9.78 |
| 07/27/2026 21:51 | 100 | 9.78 |
| 07/27/2026 21:51 | 17 | 9.78 |
| 07/27/2026 21:51 | 18 | 9.78 |
| 07/27/2026 21:51 | 100 | 9.785 |
| 07/27/2026 21:51 | 50 | 9.785 |
| 07/27/2026 21:51 | 25 | 9.785 |
| 07/27/2026 21:51 | 25 | 9.785 |
| 07/27/2026 21:51 | 100 | 9.785 |
| 07/27/2026 21:51 | 100 | 9.79 |
| 07/27/2026 21:51 | 50 | 9.79 |
| 07/27/2026 21:51 | 100 | 9.785 |
| 07/27/2026 21:50 | 6 | 9.80 |
| 07/27/2026 21:50 | 45 | 9.80 |
| 07/27/2026 21:50 | 62 | 9.80 |
| 07/27/2026 21:50 | 100 | 9.80 |
| 07/27/2026 21:50 | 100 | 9.805 |
| 07/27/2026 21:50 | 200 | 9.81 |
| 07/27/2026 21:50 | 17 | 9.82 |
| 07/27/2026 21:50 | 83 | 9.82 |
| 07/27/2026 21:50 | 17 | 9.82 |
| 07/27/2026 21:50 | 100 | 9.825 |
| 07/27/2026 21:48 | 100 | 9.82 |
| 07/27/2026 21:48 | 96 | 9.81 |
| 07/27/2026 21:48 | 4 | 9.81 |
| 07/27/2026 21:48 | 4 | 9.81 |
| 07/27/2026 21:48 | 3 | 9.81 |
| 07/27/2026 21:48 | 3 | 9.81 |
| 07/27/2026 21:48 | 4 | 9.81 |
| 07/27/2026 21:48 | 4 | 9.81 |
| 07/27/2026 21:48 | 14 | 9.81 |
| 07/27/2026 21:48 | 88 | 9.81 |
| 07/27/2026 21:47 | 100 | 9.805 |
| 07/27/2026 21:47 | 100 | 9.805 |
| 07/27/2026 21:47 | 88 | 9.805 |
| 07/27/2026 21:47 | 100 | 9.81 |
| 07/27/2026 21:47 | 100 | 9.81 |
| 07/27/2026 21:47 | 100 | 9.81 |
| 07/27/2026 21:47 | 49 | 9.81 |
| 07/27/2026 21:47 | 17 | 9.81 |
| 07/27/2026 21:47 | 6 | 9.81 |
| 07/27/2026 21:47 | 100 | 9.81 |
| 07/27/2026 21:47 | 193 | 9.82 |
| 07/27/2026 21:47 | 100 | 9.82 |
| 07/27/2026 21:47 | 11 | 9.82 |
| 07/27/2026 21:47 | 11 | 9.82 |
| 07/27/2026 21:47 | 100 | 9.82 |
| 07/27/2026 21:47 | 100 | 9.82 |
| 07/27/2026 21:47 | 100 | 9.82 |
| 07/27/2026 21:47 | 100 | 9.82 |
| 07/27/2026 21:45 | 100 | 9.82 |
| 07/27/2026 21:45 | 41 | 9.82 |
| 07/27/2026 21:45 | 397 | 9.82 |
| 07/27/2026 21:45 | 103 | 9.82 |
| 07/27/2026 21:45 | 100 | 9.82 |
| 07/27/2026 21:45 | 100 | 9.825 |
| 07/27/2026 21:45 | 100 | 9.83 |
| 07/27/2026 21:45 | 92 | 9.83 |
| 07/27/2026 21:45 | 100 | 9.83 |
| 07/27/2026 21:45 | 8 | 9.83 |
| 07/27/2026 21:45 | 92 | 9.82 |
| 07/27/2026 21:45 | 4 | 9.82 |
| 07/27/2026 21:44 | 4 | 9.82 |
| 07/27/2026 21:44 | 100 | 9.82 |
| 07/27/2026 21:44 | 1 | 9.82 |
| 07/27/2026 21:44 | 100 | 9.82 |
| 07/27/2026 21:44 | 17 | 9.82 |
| 07/27/2026 21:44 | 100 | 9.82 |
| 07/27/2026 21:44 | 100 | 9.82 |
| 07/27/2026 21:44 | 200 | 9.82 |
| 07/27/2026 21:44 | 1 | 9.82 |
| 07/27/2026 21:44 | 604 | 9.82 |
| 07/27/2026 21:44 | 100 | 9.82 |
| 07/27/2026 21:44 | 49 | 9.82 |
| 07/27/2026 21:44 | 51 | 9.82 |
| 07/27/2026 21:44 | 700 | 9.82 |
| 07/27/2026 21:44 | 37 | 9.82 |
| 07/27/2026 21:44 | 25 | 9.82 |
| 07/27/2026 21:44 | 6 | 9.82 |
| 07/27/2026 21:44 | 4 | 9.81 |
| 07/27/2026 21:43 | 3 | 9.80 |
| 07/27/2026 21:43 | 5 | 9.80 |
| 07/27/2026 21:43 | 3 | 9.80 |
| 07/27/2026 21:43 | 5 | 9.80 |
| 07/27/2026 21:43 | 4 | 9.80 |
| 07/27/2026 21:43 | 5 | 9.80 |
| 07/27/2026 21:43 | 100 | 9.80 |
| 07/27/2026 21:43 | 40 | 9.80 |
| 07/27/2026 21:43 | 56 | 9.80 |
| 07/27/2026 21:43 | 200 | 9.80 |
| 07/27/2026 21:43 | 100 | 9.80 |
| 07/27/2026 21:43 | 197 | 9.795 |
| 07/27/2026 21:43 | 2 | 9.79 |
| 07/27/2026 21:43 | 4 | 9.79 |
| 07/27/2026 21:43 | 4 | 9.79 |
| 07/27/2026 21:43 | 4 | 9.79 |
| 07/27/2026 21:43 | 100 | 9.79 |
| 07/27/2026 21:43 | 3 | 9.78 |
| 07/27/2026 21:43 | 4 | 9.78 |
| 07/27/2026 21:43 | 4 | 9.78 |
| 07/27/2026 21:43 | 29 | 9.78 |
| 07/27/2026 21:43 | 21 | 9.78 |
| 07/27/2026 21:42 | 15 | 9.77 |
| 07/27/2026 21:42 | 18 | 9.77 |
| 07/27/2026 21:42 | 200 | 9.77 |
| 07/27/2026 21:42 | 200 | 9.77 |
| 07/27/2026 21:41 | 2 | 9.775 |
| 07/27/2026 21:41 | 2 | 9.77 |
| 07/27/2026 21:41 | 1 | 9.77 |
| 07/27/2026 21:41 | 12 | 9.77 |
| 07/27/2026 21:41 | 400 | 9.77 |
| 07/27/2026 21:39 | 2 | 9.76 |
| 07/27/2026 21:39 | 100 | 9.76 |
| 07/27/2026 21:39 | 100 | 9.76 |
| 07/27/2026 21:38 | 100 | 9.76 |
| 07/27/2026 21:37 | 200 | 9.77 |
| 07/27/2026 21:37 | 100 | 9.77 |
| 07/27/2026 21:37 | 100 | 9.77 |
| 07/27/2026 21:37 | 6 | 9.77 |
| 07/27/2026 21:37 | 500 | 9.77 |
| 07/27/2026 21:37 | 100 | 9.77 |
| 07/27/2026 21:37 | 97 | 9.77 |
| 07/27/2026 21:36 | 3 | 9.77 |
| 07/27/2026 21:35 | 100 | 9.775 |
| 07/27/2026 21:35 | 1 | 9.77 |
| 07/27/2026 21:35 | 2 | 9.77 |
| 07/27/2026 21:35 | 2 | 9.77 |
| 07/27/2026 21:35 | 2 | 9.77 |
| 07/27/2026 21:35 | 3 | 9.77 |
| 07/27/2026 21:35 | 3 | 9.77 |
| 07/27/2026 21:33 | 100 | 9.755 |
| 07/27/2026 21:33 | 100 | 9.755 |
| 07/27/2026 21:33 | 5 | 9.76 |
| 07/27/2026 21:33 | 100 | 9.76 |
| 07/27/2026 21:33 | 5 | 9.76 |
| 07/27/2026 21:33 | 184 | 9.76 |
| 07/27/2026 21:33 | 18 | 9.76 |
| 07/27/2026 21:33 | 60 | 9.76 |
| 07/27/2026 21:32 | 100 | 9.765 |
| 07/27/2026 21:32 | 100 | 9.77 |
| 07/27/2026 21:32 | 6 | 9.78 |
| 07/27/2026 21:32 | 598 | 9.78 |
| 07/27/2026 21:32 | 302 | 9.78 |
| 07/27/2026 21:32 | 3 | 9.78 |
| 07/27/2026 21:32 | 60 | 9.78 |
| 07/27/2026 21:32 | 40 | 9.78 |
| 07/27/2026 21:32 | 10 | 9.78 |
| 07/27/2026 21:32 | 25 | 9.78 |
| 07/27/2026 21:32 | 100 | 9.775 |
| 07/27/2026 21:32 | 100 | 9.77 |
| 07/27/2026 21:31 | 27 | 9.77 |
| 07/27/2026 21:31 | 1 | 9.77 |
| 07/27/2026 21:31 | 7 | 9.77 |
| 07/27/2026 21:31 | 64 | 9.77 |
| 07/27/2026 21:31 | 100 | 9.77 |
| 07/27/2026 21:31 | 100 | 9.77 |
| 07/27/2026 21:30 | 9 | 9.78 |
| 07/27/2026 21:30 | 753 | 9.78 |
| 07/27/2026 21:30 | 247 | 9.78 |
| 07/27/2026 21:30 | 2 | 9.78 |
| 07/27/2026 21:30 | 2 | 9.78 |
| 07/27/2026 21:30 | 2 | 9.78 |
| 07/27/2026 21:30 | 10 | 9.78 |
| 07/27/2026 21:30 | 5 | 9.78 |
| 07/27/2026 21:30 | 100 | 9.78 |
| 07/27/2026 21:30 | 100 | 9.78 |
| 07/27/2026 21:30 | 18 | 9.78 |
| 07/27/2026 21:30 | 100 | 9.775 |
| 07/27/2026 21:29 | 16 | 9.77 |
| 07/27/2026 21:29 | 20 | 9.77 |
| 07/27/2026 21:28 | 80 | 9.77 |
| 07/27/2026 21:28 | 100 | 9.77 |
| 07/27/2026 21:28 | 55 | 9.77 |
| 07/27/2026 21:28 | 48 | 9.77 |
| 07/27/2026 21:28 | 2 | 9.77 |
| 07/27/2026 21:28 | 18 | 9.77 |
| 07/27/2026 21:27 | 100 | 9.78 |
| 07/27/2026 21:27 | 56 | 9.78 |
| 07/27/2026 21:26 | 70 | 9.79 |
| 07/27/2026 21:26 | 600 | 9.79 |
| 07/27/2026 21:25 | 100 | 9.79 |
| 07/27/2026 21:25 | 39 | 9.79 |
| 07/27/2026 21:24 | 100 | 9.785 |
| 07/27/2026 21:24 | 70 | 9.79 |
| 07/27/2026 21:24 | 17 | 9.79 |
| 07/27/2026 21:23 | 17 | 9.79 |
| 07/27/2026 21:22 | 100 | 9.785 |
| 07/27/2026 21:22 | 100 | 9.79 |
| 07/27/2026 21:21 | 100 | 9.795 |
| 07/27/2026 21:21 | 70 | 9.80 |
| 07/27/2026 21:20 | 100 | 9.80 |
| 07/27/2026 21:20 | 49 | 9.80 |
| 07/27/2026 21:20 | 4 | 9.80 |
| 07/27/2026 21:19 | 100 | 9.805 |
| 07/27/2026 21:18 | 3 | 9.80 |
| 07/27/2026 21:18 | 100 | 9.80 |
| 07/27/2026 21:18 | 100 | 9.80 |
| 07/27/2026 21:17 | 60 | 9.81 |
| 07/27/2026 21:17 | 40 | 9.81 |
| 07/27/2026 21:16 | 10 | 9.81 |
| 07/27/2026 21:16 | 100 | 9.81 |
| 07/27/2026 21:16 | 110 | 9.81 |
| 07/27/2026 21:16 | 186 | 9.81 |
| 07/27/2026 21:16 | 4 | 9.81 |
| 07/27/2026 21:14 | 100 | 9.83 |
| 07/27/2026 21:14 | 1 | 9.83 |
| 07/27/2026 21:14 | 57 | 9.83 |
| 07/27/2026 21:13 | 100 | 9.84 |
| 07/27/2026 21:13 | 32 | 9.84 |
| 07/27/2026 21:12 | 100 | 9.84 |
| 07/27/2026 21:12 | 140 | 9.84 |
| 07/27/2026 21:11 | 20 | 9.85 |
| 07/27/2026 21:11 | 70 | 9.85 |
| 07/27/2026 21:11 | 133 | 9.85 |
| 07/27/2026 21:11 | 67 | 9.85 |
| 07/27/2026 21:10 | 100 | 9.865 |
| 07/27/2026 21:09 | 18 | 9.87 |
| 07/27/2026 21:09 | 78 | 9.87 |
| 07/27/2026 21:09 | 2 | 9.87 |
| 07/27/2026 21:09 | 100 | 9.88 |
| 07/27/2026 21:09 | 70 | 9.88 |
| 07/27/2026 21:08 | 24 | 9.88 |
| 07/27/2026 21:06 | 300 | 9.88 |
| 07/27/2026 21:06 | 70 | 9.88 |
| 07/27/2026 21:06 | 113 | 9.88 |
| 07/27/2026 21:05 | 100 | 9.88 |
| 07/27/2026 21:04 | 51 | 9.88 |
| 07/27/2026 21:04 | 19 | 9.88 |
| 07/27/2026 21:04 | 40 | 9.88 |
| 07/27/2026 21:03 | 99 | 9.89 |
| 07/27/2026 21:03 | 1 | 9.89 |
| 07/27/2026 21:01 | 1 | 9.89 |
| 07/27/2026 21:01 | 1 | 9.89 |
| 07/27/2026 21:01 | 1 | 9.89 |
| 07/27/2026 21:01 | 7 | 9.89 |
| 07/27/2026 21:01 | 300 | 9.89 |
| 07/27/2026 21:01 | 18 | 9.89 |
| 07/27/2026 21:01 | 18 | 9.89 |
| 07/27/2026 21:01 | 30 | 9.89 |
| 07/27/2026 21:01 | 18 | 9.89 |
| 07/27/2026 21:01 | 100 | 9.89 |
| 07/27/2026 21:01 | 19 | 9.89 |
| 07/27/2026 21:00 | 2 | 9.90 |
| 07/27/2026 20:59 | 1 | 9.89 |
| 07/27/2026 20:58 | 57 | 9.89 |
| 07/27/2026 20:58 | 12 | 9.89 |
| 07/27/2026 20:58 | 100 | 9.89 |
| 07/27/2026 20:58 | 3 | 9.88 |
| 07/27/2026 20:58 | 500 | 9.88 |
| 07/27/2026 20:58 | 17 | 9.88 |
| 07/27/2026 20:57 | 70 | 9.885 |
| 07/27/2026 20:56 | 400 | 9.89 |
| 07/27/2026 20:56 | 10 | 9.89 |
| 07/27/2026 20:56 | 17 | 9.89 |
| 07/27/2026 20:56 | 20 | 9.89 |
| 07/27/2026 20:55 | 1 | 9.89 |
| 07/27/2026 20:55 | 10 | 9.89 |
| 07/27/2026 20:53 | 1 | 9.89 |
| 07/27/2026 20:53 | 37 | 9.89 |
| 07/27/2026 20:53 | 300 | 9.89 |
| 07/27/2026 20:52 | 15 | 9.90 |
| 07/27/2026 20:52 | 1 | 9.90 |
| 07/27/2026 20:52 | 100 | 9.895 |
| 07/27/2026 20:51 | 100 | 9.895 |
| 07/27/2026 20:51 | 100 | 9.89 |
| 07/27/2026 20:51 | 100 | 9.89 |
| 07/27/2026 20:50 | 80 | 9.89 |
| 07/27/2026 20:50 | 20 | 9.89 |
| 07/27/2026 20:50 | 40 | 9.89 |
| 07/27/2026 20:50 | 20 | 9.89 |
| 07/27/2026 20:50 | 1 | 9.89 |
| 07/27/2026 20:50 | 1 | 9.89 |
| 07/27/2026 20:50 | 100 | 9.89 |
| 07/27/2026 20:50 | 100 | 9.89 |
| 07/27/2026 20:50 | 1 | 9.89 |
| 07/27/2026 20:49 | 1 | 9.88 |
| 07/27/2026 20:49 | 3 | 9.88 |
| 07/27/2026 20:49 | 123 | 9.88 |
| 07/27/2026 20:49 | 175 | 9.88 |
| 07/27/2026 20:49 | 100 | 9.88 |
| 07/27/2026 20:48 | 1 | 9.88 |
| 07/27/2026 20:48 | 1 | 9.88 |
| 07/27/2026 20:48 | 100 | 9.88 |
| 07/27/2026 20:46 | 1 | 9.87 |
| 07/27/2026 20:46 | 1 | 9.87 |
| 07/27/2026 20:46 | 1 | 9.87 |
| 07/27/2026 20:46 | 1 | 9.87 |
| 07/27/2026 20:46 | 1 | 9.87 |
| 07/27/2026 20:46 | 2 | 9.87 |
| 07/27/2026 20:46 | 4 | 9.87 |
| 07/27/2026 20:46 | 1 | 9.87 |
| 07/27/2026 20:45 | 100 | 9.87 |
| 07/27/2026 20:45 | 20 | 9.87 |
| 07/27/2026 20:45 | 1 | 9.87 |
| 07/27/2026 20:45 | 3 | 9.87 |
| 07/27/2026 20:45 | 1 | 9.87 |
| 07/27/2026 20:44 | 18 | 9.86 |
| 07/27/2026 20:44 | 100 | 9.86 |
| 07/27/2026 20:43 | 1 | 9.86 |
| 07/27/2026 20:43 | 1 | 9.86 |
| 07/27/2026 20:43 | 1 | 9.86 |
| 07/27/2026 20:43 | 2 | 9.86 |
| 07/27/2026 20:43 | 3 | 9.86 |
| 07/27/2026 20:43 | 94 | 9.86 |
| 07/27/2026 20:43 | 1 | 9.86 |
| 07/27/2026 20:43 | 1 | 9.86 |
| 07/27/2026 20:43 | 1 | 9.86 |
| 07/27/2026 20:42 | 1 | 9.86 |
| 07/27/2026 20:42 | 1 | 9.86 |
| 07/27/2026 20:42 | 1 | 9.86 |
| 07/27/2026 20:41 | 18 | 9.85 |
| 07/27/2026 20:41 | 92 | 9.85 |
| 07/27/2026 20:41 | 26 | 9.855 |
| 07/27/2026 20:41 | 118 | 9.855 |
| 07/27/2026 20:41 | 1 | 9.845 |
| 07/27/2026 20:41 | 3 | 9.84 |
| 07/27/2026 20:40 | 17 | 9.84 |
| 07/27/2026 20:40 | 100 | 9.84 |
| 07/27/2026 20:40 | 100 | 9.84 |
| 07/27/2026 20:38 | 70 | 9.85 |
| 07/27/2026 20:38 | 100 | 9.85 |
| 07/27/2026 20:38 | 100 | 9.855 |
| 07/27/2026 20:38 | 2 | 9.85 |
| 07/27/2026 20:38 | 2 | 9.85 |
| 07/27/2026 20:37 | 1 | 9.84 |
| 07/27/2026 20:37 | 2 | 9.84 |
| 07/27/2026 20:37 | 1 | 9.84 |
| 07/27/2026 20:37 | 1 | 9.84 |
| 07/27/2026 20:37 | 3 | 9.84 |
| 07/27/2026 20:37 | 1 | 9.84 |
| 07/27/2026 20:37 | 70 | 9.84 |
| 07/27/2026 20:37 | 100 | 9.84 |
| 07/27/2026 20:36 | 100 | 9.84 |
| 07/27/2026 20:36 | 1 | 9.84 |
| 07/27/2026 20:35 | 200 | 9.84 |
| 07/27/2026 20:35 | 1 | 9.84 |
| 07/27/2026 20:35 | 2 | 9.84 |
| 07/27/2026 20:35 | 2 | 9.84 |
| 07/27/2026 20:35 | 99 | 9.84 |
| 07/27/2026 20:35 | 1 | 9.84 |
| 07/27/2026 20:35 | 100 | 9.84 |
| 07/27/2026 20:35 | 1 | 9.84 |
| 07/27/2026 20:35 | 100 | 9.84 |
| 07/27/2026 20:33 | 100 | 9.83 |
| 07/27/2026 20:33 | 20 | 9.82 |
| 07/27/2026 20:33 | 76 | 9.82 |
| 07/27/2026 20:33 | 400 | 9.82 |
| 07/27/2026 20:33 | 400 | 9.82 |
| 07/27/2026 20:33 | 58 | 9.82 |
| 07/27/2026 20:33 | 100 | 9.825 |
| 07/27/2026 20:33 | 123 | 9.83 |
| 07/27/2026 20:32 | 1 | 9.83 |
| 07/27/2026 20:32 | 1 | 9.83 |
| 07/27/2026 20:32 | 70 | 9.83 |
| 07/27/2026 20:31 | 100 | 9.83 |
| 07/27/2026 20:31 | 106 | 9.83 |
| 07/27/2026 20:31 | 94 | 9.83 |
| 07/27/2026 20:31 | 20 | 9.83 |
| 07/27/2026 20:31 | 1 | 9.835 |
| 07/27/2026 20:29 | 70 | 9.84 |
| 07/27/2026 20:29 | 80 | 9.83 |
| 07/27/2026 20:24 | 8 | 9.84 |
| 07/27/2026 20:24 | 30 | 9.84 |
| 07/27/2026 20:24 | 1 | 9.84 |
| 07/27/2026 20:24 | 10 | 9.84 |
| 07/27/2026 20:24 | 100 | 9.84 |
| 07/27/2026 20:24 | 6 | 9.84 |
| 07/27/2026 20:22 | 18 | 9.85 |
| 07/27/2026 20:22 | 4 | 9.85 |
| 07/27/2026 20:21 | 70 | 9.865 |
| 07/27/2026 20:18 | 49 | 9.87 |
| 07/27/2026 20:18 | 51 | 9.87 |
| 07/27/2026 20:17 | 24 | 9.88 |
| 07/27/2026 20:17 | 100 | 9.88 |
| 07/27/2026 20:15 | 89 | 9.89 |
| 07/27/2026 20:15 | 11 | 9.89 |
| 07/27/2026 20:15 | 20 | 9.89 |
| 07/27/2026 20:15 | 90 | 9.89 |
| 07/27/2026 20:15 | 70 | 9.90 |
| 07/27/2026 20:15 | 200 | 9.90 |
| 07/27/2026 20:15 | 18 | 9.90 |
| 07/27/2026 20:12 | 2 | 9.91 |
| 07/27/2026 20:12 | 1 | 9.91 |
| 07/27/2026 20:12 | 16 | 9.91 |
| 07/27/2026 20:12 | 30 | 9.91 |
| 07/27/2026 20:12 | 70 | 9.91 |
| 07/27/2026 20:11 | 1 | 9.905 |
| 07/27/2026 20:11 | 1 | 9.905 |
| 07/27/2026 20:11 | 3 | 9.905 |
| 07/27/2026 20:10 | 40 | 9.90 |
| 07/27/2026 20:10 | 1 | 9.90 |
| 07/27/2026 20:10 | 1 | 9.90 |
| 07/27/2026 20:10 | 1 | 9.90 |
| 07/27/2026 20:09 | 70 | 9.90 |
| 07/27/2026 20:09 | 100 | 9.90 |
| 07/27/2026 20:09 | 100 | 9.90 |
| 07/27/2026 20:08 | 100 | 9.905 |
| 07/27/2026 20:06 | 1 | 9.91 |
| 07/27/2026 20:05 | 100 | 9.915 |
| 07/27/2026 20:04 | 80 | 9.91 |
| 07/27/2026 20:04 | 16 | 9.91 |
| 07/27/2026 20:03 | 1 | 9.90 |
| 07/27/2026 20:03 | 1 | 9.90 |
| 07/27/2026 20:02 | 100 | 9.90 |
| 07/27/2026 20:02 | 300 | 9.90 |
| 07/27/2026 20:02 | 100 | 9.91 |
| 07/27/2026 20:01 | 2 | 9.91 |
| 07/27/2026 19:59 | 20 | 9.91 |
| 07/27/2026 19:59 | 2 | 9.91 |
| 07/27/2026 19:59 | 2 | 9.91 |
| 07/27/2026 19:59 | 1 | 9.91 |
| 07/27/2026 19:59 | 1 | 9.91 |
| 07/27/2026 19:59 | 100 | 9.91 |
| 07/27/2026 19:59 | 1 | 9.91 |
| 07/27/2026 19:59 | 3 | 9.91 |
| 07/27/2026 19:58 | 17 | 9.91 |
| 07/27/2026 19:57 | 40 | 9.92 |
| 07/27/2026 19:57 | 1 | 9.92 |
| 07/27/2026 19:57 | 18 | 9.92 |
| 07/27/2026 19:56 | 100 | 9.91 |
| 07/27/2026 19:56 | 100 | 9.91 |
| 07/27/2026 19:56 | 20 | 9.91 |
| 07/27/2026 19:56 | 191 | 9.91 |
| 07/27/2026 19:56 | 220 | 9.91 |
| 07/27/2026 19:56 | 220 | 9.91 |
| 07/27/2026 19:56 | 220 | 9.91 |
| 07/27/2026 19:56 | 29 | 9.91 |
| 07/27/2026 19:56 | 60 | 9.91 |
| 07/27/2026 19:56 | 160 | 9.91 |
| 07/27/2026 19:55 | 3 | 9.91 |
| 07/27/2026 19:55 | 6 | 9.91 |
| 07/27/2026 19:54 | 1 | 9.90 |
| 07/27/2026 19:54 | 2 | 9.90 |
| 07/27/2026 19:54 | 100 | 9.90 |
| 07/27/2026 19:52 | 66 | 9.895 |
| 07/27/2026 19:52 | 140 | 9.89 |
| 07/27/2026 19:52 | 100 | 9.895 |
| 07/27/2026 19:52 | 5 | 9.89 |
| 07/27/2026 19:52 | 20 | 9.89 |
| 07/27/2026 19:52 | 100 | 9.89 |
| 07/27/2026 19:52 | 100 | 9.885 |
| 07/27/2026 19:50 | 100 | 9.88 |
| 07/27/2026 19:50 | 5 | 9.88 |
| 07/27/2026 19:50 | 25 | 9.875 |
| 07/27/2026 19:50 | 100 | 9.875 |
| 07/27/2026 19:49 | 1 | 9.88 |
| 07/27/2026 19:49 | 1 | 9.875 |
| 07/27/2026 19:49 | 100 | 9.875 |
| 07/27/2026 19:48 | 99 | 9.88 |
| 07/27/2026 19:48 | 1 | 9.88 |
| 07/27/2026 19:47 | 100 | 9.88 |
| 07/27/2026 19:47 | 100 | 9.88 |
| 07/27/2026 19:47 | 100 | 9.875 |
| 07/27/2026 19:46 | 94 | 9.88 |
| 07/27/2026 19:46 | 6 | 9.88 |
| 07/27/2026 19:46 | 100 | 9.88 |
| 07/27/2026 19:43 | 1 | 9.885 |
| 07/27/2026 19:43 | 100 | 9.89 |
| 07/27/2026 19:43 | 200 | 9.89 |
| 07/27/2026 19:41 | 1 | 9.895 |
| 07/27/2026 19:41 | 1 | 9.895 |
| 07/27/2026 19:41 | 1 | 9.895 |
| 07/27/2026 19:40 | 100 | 9.90 |
| 07/27/2026 19:40 | 100 | 9.90 |
| 07/27/2026 19:40 | 24 | 9.90 |
| 07/27/2026 19:39 | 100 | 9.91 |
| 07/27/2026 19:39 | 5 | 9.91 |
| 07/27/2026 19:39 | 100 | 9.91 |
| 07/27/2026 19:39 | 3 | 9.92 |
| 07/27/2026 19:39 | 1 | 9.92 |
| 07/27/2026 19:39 | 1 | 9.92 |
| 07/27/2026 19:39 | 10 | 9.92 |
| 07/27/2026 19:34 | 3 | 9.91 |
| 07/27/2026 19:34 | 100 | 9.91 |
| 07/27/2026 19:34 | 1 | 9.91 |
| 07/27/2026 19:34 | 100 | 9.905 |
| 07/27/2026 19:33 | 2 | 9.90 |
| 07/27/2026 19:33 | 300 | 9.90 |
| 07/27/2026 19:33 | 1 | 9.90 |
| 07/27/2026 19:33 | 70 | 9.90 |
| 07/27/2026 19:33 | 100 | 9.905 |
| 07/27/2026 19:32 | 2 | 9.90 |
| 07/27/2026 19:32 | 3 | 9.90 |
| 07/27/2026 19:32 | 3 | 9.90 |
| 07/27/2026 19:32 | 8 | 9.90 |
| 07/27/2026 19:32 | 100 | 9.90 |
| 07/27/2026 19:32 | 4 | 9.89 |
| 07/27/2026 19:32 | 2 | 9.89 |
| 07/27/2026 19:32 | 2 | 9.89 |
| 07/27/2026 19:32 | 3 | 9.89 |
| 07/27/2026 19:32 | 1 | 9.89 |
| 07/27/2026 19:28 | 100 | 9.88 |
| 07/27/2026 19:28 | 100 | 9.88 |
| 07/27/2026 19:28 | 6 | 9.89 |
| 07/27/2026 19:28 | 18 | 9.89 |
| 07/27/2026 19:28 | 18 | 9.90 |
| 07/27/2026 19:28 | 100 | 9.90 |
| 07/27/2026 19:28 | 23 | 9.90 |
| 07/27/2026 19:28 | 24 | 9.90 |
| 07/27/2026 19:28 | 18 | 9.90 |
| 07/27/2026 19:27 | 100 | 9.91 |
| 07/27/2026 19:27 | 100 | 9.91 |
| 07/27/2026 19:27 | 17 | 9.91 |
| 07/27/2026 19:27 | 100 | 9.92 |
| 07/27/2026 19:27 | 100 | 9.92 |
| 07/27/2026 19:27 | 100 | 9.92 |
| 07/27/2026 19:27 | 61 | 9.92 |
| 07/27/2026 19:27 | 39 | 9.92 |
| 07/27/2026 19:27 | 100 | 9.92 |
| 07/27/2026 19:27 | 100 | 9.92 |
| 07/27/2026 19:27 | 39 | 9.92 |
| 07/27/2026 19:27 | 100 | 9.92 |
| 07/27/2026 19:27 | 100 | 9.92 |
| 07/27/2026 19:27 | 100 | 9.93 |
| 07/27/2026 19:27 | 6 | 9.91 |
| 07/27/2026 19:27 | 100 | 9.90 |
| 07/27/2026 19:27 | 6 | 9.90 |
| 07/27/2026 19:27 | 5 | 9.90 |
| 07/27/2026 19:27 | 12 | 9.90 |
| 07/27/2026 19:27 | 1 | 9.89 |
| 07/27/2026 19:27 | 1 | 9.89 |
| 07/27/2026 19:27 | 1 | 9.89 |
| 07/27/2026 19:27 | 1 | 9.89 |
| 07/27/2026 19:27 | 3 | 9.89 |
| 07/27/2026 19:27 | 1 | 9.89 |
| 07/27/2026 19:27 | 2 | 9.89 |
| 07/27/2026 19:26 | 100 | 9.88 |
| 07/27/2026 19:26 | 100 | 9.88 |
| 07/27/2026 19:26 | 100 | 9.885 |
| 07/27/2026 19:26 | 6156 | 9.88 |
| 07/27/2026 19:26 | 4 | 9.88 |
| 07/27/2026 19:26 | 24 | 9.88 |
| 07/27/2026 19:26 | 25 | 9.88 |
| 07/27/2026 19:26 | 25 | 9.88 |
| 07/27/2026 19:26 | 25 | 9.88 |
| 07/27/2026 19:26 | 100 | 9.88 |
| 07/27/2026 19:26 | 100 | 9.88 |
| 07/27/2026 19:26 | 200 | 9.88 |
| 07/27/2026 19:26 | 200 | 9.88 |
| 07/27/2026 19:26 | 200 | 9.88 |
| 07/27/2026 19:26 | 200 | 9.88 |
| 07/27/2026 19:26 | 200 | 9.88 |
| 07/27/2026 19:26 | 200 | 9.88 |
| 07/27/2026 19:26 | 147 | 9.88 |
| 07/27/2026 19:26 | 200 | 9.88 |
| 07/27/2026 19:26 | 200 | 9.88 |
| 07/27/2026 19:26 | 100 | 9.88 |
| 07/27/2026 19:26 | 100 | 9.88 |
| 07/27/2026 19:26 | 45 | 9.87 |
| 07/27/2026 19:26 | 200 | 9.87 |
| 07/27/2026 19:26 | 5 | 9.87 |
| 07/27/2026 19:26 | 16 | 9.87 |
| 07/27/2026 19:26 | 1 | 9.86 |
| 07/27/2026 19:26 | 4 | 9.86 |
| 07/27/2026 19:26 | 1 | 9.86 |
| 07/27/2026 19:23 | 18 | 9.86 |
| 07/27/2026 19:23 | 300 | 9.86 |
| 07/27/2026 19:23 | 24 | 9.86 |
| 07/27/2026 19:23 | 28 | 9.86 |
| 07/27/2026 19:22 | 3 | 9.87 |
| 07/27/2026 19:22 | 32 | 9.87 |
| 07/27/2026 19:22 | 68 | 9.87 |
| 07/27/2026 19:22 | 32 | 9.87 |
| 07/27/2026 19:22 | 68 | 9.87 |
| 07/27/2026 19:22 | 32 | 9.87 |
| 07/27/2026 19:22 | 69 | 9.87 |
| 07/27/2026 19:22 | 31 | 9.87 |
| 07/27/2026 19:22 | 1 | 9.87 |
| 07/27/2026 19:21 | 100 | 9.86 |
| 07/27/2026 19:21 | 100 | 9.86 |
| 07/27/2026 19:21 | 100 | 9.86 |
| 07/27/2026 19:21 | 100 | 9.86 |
| 07/27/2026 19:21 | 100 | 9.86 |
| 07/27/2026 19:21 | 100 | 9.86 |
| 07/27/2026 19:21 | 1 | 9.86 |
| 07/27/2026 19:21 | 100 | 9.86 |
| 07/27/2026 19:19 | 100 | 9.845 |
| 07/27/2026 19:19 | 1 | 9.84 |
| 07/27/2026 19:18 | 100 | 9.84 |
| 07/27/2026 19:17 | 2 | 9.84 |
| 07/27/2026 19:17 | 1 | 9.84 |
| 07/27/2026 19:17 | 2 | 9.84 |
| 07/27/2026 19:17 | 11 | 9.84 |
| 07/27/2026 19:17 | 18 | 9.84 |
| 07/27/2026 19:17 | 18 | 9.84 |
| 07/27/2026 19:17 | 24 | 9.84 |
| 07/27/2026 19:17 | 18 | 9.84 |
| 07/27/2026 19:17 | 70 | 9.85 |
| 07/27/2026 19:17 | 24 | 9.85 |
| 07/27/2026 19:17 | 100 | 9.85 |
| 07/27/2026 19:17 | 18 | 9.85 |
| 07/27/2026 19:16 | 74 | 9.86 |
| 07/27/2026 19:16 | 26 | 9.86 |
| 07/27/2026 19:16 | 74 | 9.86 |
| 07/27/2026 19:16 | 26 | 9.86 |
| 07/27/2026 19:16 | 100 | 9.86 |
| 07/27/2026 19:16 | 100 | 9.86 |
| 07/27/2026 19:16 | 32 | 9.86 |
| 07/27/2026 19:16 | 20 | 9.86 |
| 07/27/2026 19:16 | 100 | 9.86 |
| 07/27/2026 19:14 | 27 | 9.86 |
| 07/27/2026 19:14 | 273 | 9.86 |
| 07/27/2026 19:14 | 100 | 9.86 |
| 07/27/2026 19:14 | 1 | 9.86 |
| 07/27/2026 19:14 | 272 | 9.86 |
| 07/27/2026 19:14 | 100 | 9.86 |
| 07/27/2026 19:13 | 100 | 9.85 |
| 07/27/2026 19:12 | 1 | 9.84 |
| 07/27/2026 19:11 | 17 | 9.84 |
| 07/27/2026 19:11 | 2 | 9.835 |
| 07/27/2026 19:11 | 100 | 9.835 |
| 07/27/2026 19:11 | 100 | 9.835 |
| 07/27/2026 19:11 | 1 | 9.83 |
| 07/27/2026 19:11 | 100 | 9.83 |
| 07/27/2026 19:11 | 100 | 9.83 |
| 07/27/2026 19:11 | 100 | 9.83 |
| 07/27/2026 19:11 | 1 | 9.83 |
| 07/27/2026 19:11 | 1 | 9.83 |
| 07/27/2026 19:11 | 100 | 9.83 |
| 07/27/2026 19:11 | 100 | 9.83 |
| 07/27/2026 19:09 | 2 | 9.825 |
| 07/27/2026 19:09 | 25 | 9.82 |
| 07/27/2026 19:09 | 100 | 9.825 |
| 07/27/2026 19:09 | 100 | 9.825 |
| 07/27/2026 19:06 | 3 | 9.82 |
| 07/27/2026 19:06 | 100 | 9.82 |
| 07/27/2026 19:06 | 4 | 9.82 |
| 07/27/2026 19:05 | 2 | 9.82 |
| 07/27/2026 19:04 | 100 | 9.82 |
| 07/27/2026 19:04 | 1 | 9.82 |
| 07/27/2026 19:04 | 1 | 9.82 |
| 07/27/2026 19:04 | 16 | 9.82 |
| 07/27/2026 19:03 | 1 | 9.81 |
| 07/27/2026 19:03 | 1 | 9.81 |
| 07/27/2026 19:03 | 1 | 9.81 |
| 07/27/2026 19:03 | 1 | 9.81 |
| 07/27/2026 19:03 | 1 | 9.81 |
| 07/27/2026 19:03 | 2 | 9.81 |
| 07/27/2026 19:02 | 100 | 9.81 |
| 07/27/2026 19:02 | 18 | 9.81 |
| 07/27/2026 19:02 | 23 | 9.81 |
| 07/27/2026 19:01 | 20 | 9.82 |
| 07/27/2026 19:01 | 100 | 9.82 |
| 07/27/2026 19:01 | 100 | 9.82 |
| 07/27/2026 18:58 | 100 | 9.82 |
| 07/27/2026 18:58 | 1 | 9.82 |
| 07/27/2026 18:57 | 16 | 9.82 |
| 07/27/2026 18:57 | 1 | 9.81 |
| 07/27/2026 18:57 | 69 | 9.81 |
| 07/27/2026 18:53 | 100 | 9.80 |
| 07/27/2026 18:53 | 1 | 9.80 |
| 07/27/2026 18:53 | 100 | 9.80 |
| 07/27/2026 18:53 | 55 | 9.80 |
| 07/27/2026 18:52 | 2 | 9.80 |
| 07/27/2026 18:52 | 3 | 9.80 |
| 07/27/2026 18:52 | 2 | 9.80 |
| 07/27/2026 18:52 | 200 | 9.80 |
| 07/27/2026 18:52 | 97 | 9.80 |
| 07/27/2026 18:52 | 2 | 9.80 |
| 07/27/2026 18:52 | 1 | 9.80 |
| 07/27/2026 18:51 | 1 | 9.80 |
| 07/27/2026 18:51 | 3 | 9.80 |
| 07/27/2026 18:51 | 1 | 9.80 |
| 07/27/2026 18:51 | 100 | 9.80 |
| 07/27/2026 18:51 | 1 | 9.80 |
| 07/27/2026 18:51 | 1 | 9.80 |
| 07/27/2026 18:51 | 2 | 9.795 |
| 07/27/2026 18:51 | 21 | 9.795 |
| 07/27/2026 18:51 | 1 | 9.795 |
| 07/27/2026 18:51 | 1 | 9.795 |
| 07/27/2026 18:50 | 18 | 9.80 |
| 07/27/2026 18:49 | 3 | 9.81 |
| 07/27/2026 18:47 | 100 | 9.82 |
| 07/27/2026 18:47 | 27 | 9.82 |
| 07/27/2026 18:46 | 13 | 9.83 |
| 07/27/2026 18:46 | 34 | 9.83 |
| 07/27/2026 18:45 | 1 | 9.83 |
| 07/27/2026 18:44 | 100 | 9.83 |
| 07/27/2026 18:44 | 40 | 9.83 |
| 07/27/2026 18:44 | 100 | 9.835 |
| 07/27/2026 18:42 | 2 | 9.83 |
| 07/27/2026 18:42 | 4 | 9.83 |
| 07/27/2026 18:41 | 200 | 9.83 |
| 07/27/2026 18:41 | 44 | 9.83 |
| 07/27/2026 18:41 | 100 | 9.83 |
| 07/27/2026 18:41 | 60 | 9.83 |
| 07/27/2026 18:41 | 6 | 9.83 |
| 07/27/2026 18:41 | 100 | 9.83 |
| 07/27/2026 18:41 | 73 | 9.83 |
| 07/27/2026 18:41 | 1 | 9.83 |
| 07/27/2026 18:41 | 40 | 9.83 |
| 07/27/2026 18:41 | 40 | 9.83 |
| 07/27/2026 18:41 | 20 | 9.83 |
| 07/27/2026 18:41 | 1 | 9.835 |
| 07/27/2026 18:41 | 199 | 9.83 |
| 07/27/2026 18:41 | 1 | 9.83 |
| 07/27/2026 18:41 | 200 | 9.83 |
| 07/27/2026 18:41 | 1 | 9.83 |
| 07/27/2026 18:41 | 200 | 9.83 |
| 07/27/2026 18:40 | 1 | 9.82 |
| 07/27/2026 18:40 | 2 | 9.82 |
| 07/27/2026 18:40 | 2 | 9.82 |
| 07/27/2026 18:40 | 1 | 9.82 |
| 07/27/2026 18:40 | 16 | 9.82 |
| 07/27/2026 18:39 | 100 | 9.815 |
| 07/27/2026 18:39 | 1 | 9.81 |
| 07/27/2026 18:37 | 45 | 9.80 |
| 07/27/2026 18:36 | 1 | 9.81 |
| 07/27/2026 18:36 | 100 | 9.80 |
| 07/27/2026 18:36 | 2 | 9.80 |
| 07/27/2026 18:36 | 84 | 9.80 |
| 07/27/2026 18:36 | 8 | 9.80 |
| 07/27/2026 18:36 | 8 | 9.80 |
| 07/27/2026 18:36 | 8 | 9.80 |
| 07/27/2026 18:35 | 100 | 9.80 |
| 07/27/2026 18:35 | 2 | 9.80 |
| 07/27/2026 18:35 | 100 | 9.80 |
| 07/27/2026 18:35 | 100 | 9.80 |
| 07/27/2026 18:35 | 100 | 9.80 |
| 07/27/2026 18:35 | 100 | 9.795 |
| 07/27/2026 18:35 | 100 | 9.795 |
| 07/27/2026 18:35 | 2 | 9.79 |
| 07/27/2026 18:35 | 100 | 9.79 |
| 07/27/2026 18:35 | 100 | 9.79 |
| 07/27/2026 18:35 | 1 | 9.79 |
| 07/27/2026 18:35 | 200 | 9.79 |
| 07/27/2026 18:35 | 100 | 9.79 |
| 07/27/2026 18:35 | 1 | 9.79 |
| 07/27/2026 18:35 | 6 | 9.79 |
| 07/27/2026 18:35 | 100 | 9.79 |
| 07/27/2026 18:34 | 100 | 9.78 |
| 07/27/2026 18:33 | 100 | 9.78 |
| 07/27/2026 18:33 | 100 | 9.78 |
| 07/27/2026 18:33 | 3 | 9.77 |
| 07/27/2026 18:33 | 3 | 9.77 |
| 07/27/2026 18:33 | 1 | 9.77 |
| 07/27/2026 18:33 | 2 | 9.77 |
| 07/27/2026 18:33 | 3 | 9.77 |
| 07/27/2026 18:33 | 1 | 9.77 |
| 07/27/2026 18:32 | 25 | 9.77 |
| 07/27/2026 18:31 | 15 | 9.77 |
| 07/27/2026 18:30 | 1 | 9.77 |
| 07/27/2026 18:30 | 2 | 9.76 |
| 07/27/2026 18:30 | 1 | 9.76 |
| 07/27/2026 18:29 | 29 | 9.76 |
| 07/27/2026 18:29 | 1 | 9.76 |
| 07/27/2026 18:28 | 22 | 9.76 |
| 07/27/2026 18:26 | 5 | 9.76 |
| 07/27/2026 18:26 | 100 | 9.76 |
| 07/27/2026 18:26 | 17 | 9.77 |
| 07/27/2026 18:26 | 100 | 9.77 |
| 07/27/2026 18:25 | 100 | 9.77 |
| 07/27/2026 18:25 | 1 | 9.77 |
| 07/27/2026 18:25 | 100 | 9.77 |
| 07/27/2026 18:25 | 100 | 9.77 |
| 07/27/2026 18:25 | 100 | 9.765 |
| 07/27/2026 18:25 | 100 | 9.765 |
| 07/27/2026 18:25 | 61 | 9.76 |
| 07/27/2026 18:25 | 16 | 9.76 |
| 07/27/2026 18:25 | 2 | 9.76 |
| 07/27/2026 18:25 | 1 | 9.76 |
| 07/27/2026 18:25 | 500 | 9.76 |
| 07/27/2026 18:25 | 10 | 9.75 |
| 07/27/2026 18:25 | 47 | 9.75 |
| 07/27/2026 18:25 | 48 | 9.75 |
| 07/27/2026 18:25 | 5 | 9.75 |
| 07/27/2026 18:25 | 35 | 9.75 |
| 07/27/2026 18:25 | 65 | 9.75 |
| 07/27/2026 18:24 | 3 | 9.73 |
| 07/27/2026 18:24 | 1 | 9.73 |
| 07/27/2026 18:24 | 2 | 9.73 |
| 07/27/2026 18:24 | 6 | 9.73 |
| 07/27/2026 18:24 | 100 | 9.72 |
| 07/27/2026 18:24 | 100 | 9.72 |
| 07/27/2026 18:24 | 100 | 9.72 |
| 07/27/2026 18:24 | 70 | 9.72 |
| 07/27/2026 18:24 | 1 | 9.72 |
| 07/27/2026 18:24 | 70 | 9.715 |
| 07/27/2026 18:23 | 20 | 9.73 |
| 07/27/2026 18:23 | 80 | 9.73 |
| 07/27/2026 18:22 | 100 | 9.73 |
| 07/27/2026 18:22 | 200 | 9.73 |
| 07/27/2026 18:22 | 2 | 9.72 |
| 07/27/2026 18:22 | 2 | 9.72 |
| 07/27/2026 18:22 | 1 | 9.72 |
| 07/27/2026 18:22 | 3 | 9.72 |
| 07/27/2026 18:22 | 100 | 9.72 |
| 07/27/2026 18:21 | 100 | 9.72 |
| 07/27/2026 18:21 | 18 | 9.72 |
| 07/27/2026 18:20 | 4 | 9.73 |
| 07/27/2026 18:20 | 143 | 9.73 |
| 07/27/2026 18:20 | 1 | 9.73 |
| 07/27/2026 18:20 | 100 | 9.73 |
| 07/27/2026 18:19 | 100 | 9.73 |
| 07/27/2026 18:19 | 37 | 9.73 |
| 07/27/2026 18:19 | 24 | 9.73 |
| 07/27/2026 18:19 | 28 | 9.73 |
| 07/27/2026 18:19 | 100 | 9.735 |
| 07/27/2026 18:18 | 52 | 9.735 |
| 07/27/2026 18:16 | 100 | 9.735 |
| 07/27/2026 18:16 | 100 | 9.735 |
| 07/27/2026 18:16 | 15 | 9.73 |
| 07/27/2026 18:16 | 1 | 9.73 |
| 07/27/2026 18:16 | 1 | 9.72 |
| 07/27/2026 18:15 | 100 | 9.72 |
| 07/27/2026 18:14 | 3 | 9.72 |
| 07/27/2026 18:14 | 3 | 9.72 |
| 07/27/2026 18:14 | 16 | 9.72 |
| 07/27/2026 18:14 | 70 | 9.72 |
| 07/27/2026 18:14 | 1 | 9.72 |
| 07/27/2026 18:14 | 100 | 9.72 |
| 07/27/2026 18:14 | 39 | 9.72 |
| 07/27/2026 18:14 | 18 | 9.72 |
| 07/27/2026 18:13 | 2 | 9.73 |
| 07/27/2026 18:12 | 1 | 9.73 |
| 07/27/2026 18:12 | 100 | 9.725 |
| 07/27/2026 18:12 | 40 | 9.73 |
| 07/27/2026 18:12 | 100 | 9.73 |
| 07/27/2026 18:12 | 100 | 9.73 |
| 07/27/2026 18:12 | 62 | 9.73 |
| 07/27/2026 18:12 | 100 | 9.73 |
| 07/27/2026 18:12 | 5 | 9.73 |
| 07/27/2026 18:11 | 3 | 9.735 |
| 07/27/2026 18:11 | 1 | 9.73 |
| 07/27/2026 18:11 | 2 | 9.725 |
| 07/27/2026 18:11 | 2 | 9.725 |
| 07/27/2026 18:10 | 19 | 9.73 |
| 07/27/2026 18:10 | 13 | 9.73 |
| 07/27/2026 18:10 | 18 | 9.73 |
| 07/27/2026 18:10 | 87 | 9.73 |
| 07/27/2026 18:10 | 82 | 9.73 |
| 07/27/2026 18:10 | 18 | 9.73 |
| 07/27/2026 18:10 | 23 | 9.73 |
| 07/27/2026 18:10 | 77 | 9.73 |
| 07/27/2026 18:10 | 18 | 9.73 |
| 07/27/2026 18:09 | 33 | 9.74 |
| 07/27/2026 18:09 | 100 | 9.74 |
| 07/27/2026 18:08 | 1 | 9.74 |
| 07/27/2026 18:07 | 100 | 9.73 |
| 07/27/2026 18:07 | 100 | 9.73 |
| 07/27/2026 18:07 | 2 | 9.72 |
| 07/27/2026 18:07 | 200 | 9.72 |
| 07/27/2026 18:07 | 100 | 9.72 |
| 07/27/2026 18:07 | 1 | 9.72 |
| 07/27/2026 18:07 | 7 | 9.72 |
| 07/27/2026 18:07 | 1 | 9.72 |
| 07/27/2026 18:07 | 70 | 9.72 |
| 07/27/2026 18:07 | 100 | 9.72 |
| 07/27/2026 18:07 | 6 | 9.72 |
| 07/27/2026 18:05 | 100 | 9.71 |
| 07/27/2026 18:04 | 1 | 9.71 |
| 07/27/2026 18:04 | 1 | 9.705 |
| 07/27/2026 18:02 | 100 | 9.715 |
| 07/27/2026 18:02 | 1 | 9.71 |
| 07/27/2026 18:02 | 100 | 9.71 |
| 07/27/2026 18:00 | 1 | 9.70 |
| 07/27/2026 18:00 | 2 | 9.70 |
| 07/27/2026 18:00 | 2 | 9.70 |
| 07/27/2026 18:00 | 1 | 9.69 |
| 07/27/2026 17:58 | 100 | 9.695 |
| 07/27/2026 17:58 | 1 | 9.69 |
| 07/27/2026 17:58 | 18 | 9.68 |
| 07/27/2026 17:56 | 17 | 9.70 |
| 07/27/2026 17:56 | 83 | 9.70 |
| 07/27/2026 17:56 | 60 | 9.70 |
| 07/27/2026 17:56 | 60 | 9.70 |
| 07/27/2026 17:56 | 2 | 9.70 |
| 07/27/2026 17:53 | 100 | 9.70 |
| 07/27/2026 17:53 | 17 | 9.70 |
| 07/27/2026 17:53 | 51 | 9.70 |
| 07/27/2026 17:53 | 18 | 9.70 |
| 07/27/2026 17:53 | 100 | 9.70 |
| 07/27/2026 17:53 | 2 | 9.69 |
| 07/27/2026 17:53 | 2 | 9.69 |
| 07/27/2026 17:53 | 2 | 9.69 |
| 07/27/2026 17:53 | 2 | 9.69 |
| 07/27/2026 17:53 | 4 | 9.69 |
| 07/27/2026 17:53 | 70 | 9.69 |
| 07/27/2026 17:53 | 1 | 9.69 |
| 07/27/2026 17:52 | 41 | 9.69 |
| 07/27/2026 17:52 | 59 | 9.69 |
| 07/27/2026 17:52 | 1 | 9.70 |
| 07/27/2026 17:50 | 100 | 9.695 |
| 07/27/2026 17:50 | 100 | 9.69 |
| 07/27/2026 17:50 | 2 | 9.68 |
| 07/27/2026 17:50 | 80 | 9.68 |
| 07/27/2026 17:49 | 16 | 9.67 |
| 07/27/2026 17:48 | 20 | 9.68 |
| 07/27/2026 17:48 | 100 | 9.67 |
| 07/27/2026 17:48 | 15 | 9.67 |
| 07/27/2026 17:48 | 3 | 9.66 |
| 07/27/2026 17:48 | 1 | 9.66 |
| 07/27/2026 17:48 | 1 | 9.66 |
| 07/27/2026 17:46 | 78 | 9.66 |
| 07/27/2026 17:46 | 5 | 9.66 |
| 07/27/2026 17:46 | 3 | 9.66 |
| 07/27/2026 17:46 | 14 | 9.66 |
| 07/27/2026 17:46 | 1 | 9.66 |
| 07/27/2026 17:46 | 1650 | 9.66 |
| 07/27/2026 17:46 | 1 | 9.66 |
| 07/27/2026 17:45 | 100 | 9.66 |
| 07/27/2026 17:44 | 20 | 9.67 |
| 07/27/2026 17:43 | 100 | 9.68 |
| 07/27/2026 17:43 | 24 | 9.69 |
| 07/27/2026 17:42 | 2 | 9.69 |
| 07/27/2026 17:42 | 3 | 9.68 |
| 07/27/2026 17:42 | 1 | 9.68 |
| 07/27/2026 17:42 | 11 | 9.68 |
| 07/27/2026 17:42 | 5 | 9.68 |
| 07/27/2026 17:42 | 40 | 9.69 |
| 07/27/2026 17:42 | 100 | 9.69 |
| 07/27/2026 17:41 | 4 | 9.69 |
| 07/27/2026 17:40 | 100 | 9.70 |
| 07/27/2026 17:39 | 100 | 9.72 |
| 07/27/2026 17:39 | 100 | 9.73 |
| 07/27/2026 17:39 | 200 | 9.73 |
| 07/27/2026 17:39 | 100 | 9.735 |
| 07/27/2026 17:38 | 100 | 9.73 |
| 07/27/2026 17:38 | 48 | 9.725 |
| 07/27/2026 17:38 | 16 | 9.72 |
| 07/27/2026 17:38 | 1 | 9.71 |
| 07/27/2026 17:37 | 1 | 9.71 |
| 07/27/2026 17:37 | 1 | 9.71 |
| 07/27/2026 17:36 | 100 | 9.70 |
| 07/27/2026 17:36 | 1 | 9.70 |
| 07/27/2026 17:35 | 100 | 9.72 |
| 07/27/2026 17:35 | 18 | 9.73 |
| 07/27/2026 17:35 | 100 | 9.74 |
| 07/27/2026 17:35 | 100 | 9.74 |
| 07/27/2026 17:34 | 1 | 9.75 |
| 07/27/2026 17:34 | 1 | 9.75 |
| 07/27/2026 17:34 | 2 | 9.75 |
| 07/27/2026 17:33 | 1 | 9.75 |
| 07/27/2026 17:33 | 2 | 9.74 |
| 07/27/2026 17:32 | 14 | 9.75 |
| 07/27/2026 17:32 | 100 | 9.75 |
| 07/27/2026 17:32 | 60 | 9.75 |
| 07/27/2026 17:32 | 100 | 9.76 |
| 07/27/2026 17:32 | 1 | 9.76 |
| 07/27/2026 17:32 | 1 | 9.76 |
| 07/27/2026 17:31 | 18 | 9.77 |
| 07/27/2026 17:31 | 10 | 9.77 |
| 07/27/2026 17:30 | 9 | 9.76 |
| 07/27/2026 17:30 | 1 | 9.76 |
| 07/27/2026 17:30 | 1 | 9.76 |
| 07/27/2026 17:30 | 100 | 9.755 |
| 07/27/2026 17:29 | 100 | 9.75 |
| 07/27/2026 17:29 | 100 | 9.75 |
| 07/27/2026 17:29 | 100 | 9.75 |
| 07/27/2026 17:29 | 100 | 9.75 |
| 07/27/2026 17:29 | 20 | 9.75 |
| 07/27/2026 17:28 | 60 | 9.75 |
| 07/27/2026 17:28 | 1 | 9.75 |
| 07/27/2026 17:28 | 100 | 9.75 |
| 07/27/2026 17:28 | 100 | 9.76 |
| 07/27/2026 17:28 | 100 | 9.75 |
| 07/27/2026 17:28 | 100 | 9.75 |
| 07/27/2026 17:28 | 100 | 9.74 |
| 07/27/2026 17:27 | 25 | 9.74 |
| 07/27/2026 17:27 | 1 | 9.73 |
| 07/27/2026 17:27 | 10 | 9.73 |
| 07/27/2026 17:26 | 1 | 9.73 |
| 07/27/2026 17:25 | 24 | 9.72 |
| 07/27/2026 17:25 | 1 | 9.72 |
| 07/27/2026 17:25 | 1 | 9.72 |
| 07/27/2026 17:25 | 100 | 9.715 |
| 07/27/2026 17:24 | 100 | 9.72 |
| 07/27/2026 17:23 | 18 | 9.73 |
| 07/27/2026 17:23 | 100 | 9.73 |
| 07/27/2026 17:23 | 100 | 9.75 |
| 07/27/2026 17:23 | 24 | 9.75 |
| 07/27/2026 17:23 | 100 | 9.75 |
| 07/27/2026 17:22 | 1 | 9.75 |
| 07/27/2026 17:21 | 24 | 9.74 |
| 07/27/2026 17:21 | 100 | 9.74 |
| 07/27/2026 17:21 | 1 | 9.74 |
| 07/27/2026 17:21 | 6 | 9.74 |
| 07/27/2026 17:20 | 100 | 9.73 |
| 07/27/2026 17:20 | 1 | 9.73 |
| 07/27/2026 17:20 | 100 | 9.73 |
| 07/27/2026 17:20 | 5 | 9.73 |
| 07/27/2026 17:20 | 100 | 9.72 |
| 07/27/2026 17:19 | 100 | 9.715 |
| 07/27/2026 17:19 | 100 | 9.72 |
| 07/27/2026 17:19 | 100 | 9.72 |
| 07/27/2026 17:19 | 100 | 9.72 |
| 07/27/2026 17:19 | 100 | 9.72 |
| 07/27/2026 17:19 | 100 | 9.715 |
| 07/27/2026 17:19 | 200 | 9.71 |
| 07/27/2026 17:19 | 96 | 9.72 |
| 07/27/2026 17:19 | 100 | 9.72 |
| 07/27/2026 17:19 | 1 | 9.72 |
| 07/27/2026 17:19 | 8 | 9.72 |
| 07/27/2026 17:19 | 1 | 9.715 |
| 07/27/2026 17:18 | 2 | 9.71 |
| 07/27/2026 17:18 | 24 | 9.71 |
| 07/27/2026 17:18 | 24 | 9.71 |
| 07/27/2026 17:17 | 24 | 9.72 |
| 07/27/2026 17:16 | 9 | 9.72 |
| 07/27/2026 17:16 | 16 | 9.72 |
| 07/27/2026 17:15 | 8 | 9.71 |
| 07/27/2026 17:15 | 1 | 9.71 |
| 07/27/2026 17:15 | 10 | 9.71 |
| 07/27/2026 17:14 | 100 | 9.71 |
| 07/27/2026 17:14 | 60 | 9.71 |
| 07/27/2026 17:14 | 100 | 9.71 |
| 07/27/2026 17:14 | 76 | 9.70 |
| 07/27/2026 17:14 | 1 | 9.70 |
| 07/27/2026 17:13 | 24 | 9.70 |
| 07/27/2026 17:12 | 48 | 9.70 |
| 07/27/2026 17:12 | 52 | 9.70 |
| 07/27/2026 17:12 | 17 | 9.70 |
| 07/27/2026 17:12 | 2 | 9.70 |
| 07/27/2026 17:12 | 70 | 9.70 |
| 07/27/2026 17:12 | 2 | 9.70 |
| 07/27/2026 17:12 | 100 | 9.695 |
| 07/27/2026 17:12 | 4 | 9.69 |
| 07/27/2026 17:11 | 100 | 9.69 |
| 07/27/2026 17:11 | 10 | 9.69 |
| 07/27/2026 17:10 | 96 | 9.67 |
| 07/27/2026 17:10 | 100 | 9.67 |
| 07/27/2026 17:10 | 235 | 9.67 |
| 07/27/2026 17:10 | 24 | 9.67 |
| 07/27/2026 17:10 | 120 | 9.67 |
| 07/27/2026 17:10 | 161 | 9.67 |
| 07/27/2026 17:10 | 1 | 9.67 |
| 07/27/2026 17:10 | 1 | 9.67 |
| 07/27/2026 17:10 | 100 | 9.67 |
| 07/27/2026 17:10 | 2 | 9.66 |
| 07/27/2026 17:08 | 20 | 9.65 |
| 07/27/2026 17:08 | 4 | 9.65 |
| 07/27/2026 17:08 | 18 | 9.65 |
| 07/27/2026 17:08 | 100 | 9.65 |
| 07/27/2026 17:08 | 18 | 9.65 |
| 07/27/2026 17:08 | 3 | 9.66 |
| 07/27/2026 17:08 | 24 | 9.66 |
| 07/27/2026 17:05 | 1 | 9.67 |
| 07/27/2026 17:05 | 42 | 9.67 |
| 07/27/2026 17:05 | 96 | 9.665 |
| 07/27/2026 17:04 | 1 | 9.66 |
| 07/27/2026 17:04 | 2 | 9.66 |
| 07/27/2026 17:04 | 1 | 9.66 |
| 07/27/2026 17:04 | 1 | 9.66 |
| 07/27/2026 17:04 | 1 | 9.66 |
| 07/27/2026 17:04 | 2 | 9.66 |
| 07/27/2026 17:04 | 3 | 9.66 |
| 07/27/2026 17:04 | 100 | 9.66 |
| 07/27/2026 17:04 | 100 | 9.665 |
| 07/27/2026 17:04 | 1 | 9.65 |
| 07/27/2026 17:04 | 2 | 9.65 |
| 07/27/2026 17:04 | 2 | 9.65 |
| 07/27/2026 17:03 | 100 | 9.65 |
| 07/27/2026 17:03 | 100 | 9.65 |
| 07/27/2026 17:03 | 26 | 9.65 |
| 07/27/2026 17:03 | 6 | 9.65 |
| 07/27/2026 17:03 | 2 | 9.64 |
| 07/27/2026 17:03 | 1 | 9.64 |
| 07/27/2026 17:03 | 16 | 9.64 |
| 07/27/2026 17:03 | 10 | 9.64 |
| 07/27/2026 17:00 | 100 | 9.615 |
| 07/27/2026 17:00 | 100 | 9.62 |
| 07/27/2026 16:59 | 96 | 9.63 |
| 07/27/2026 16:59 | 4 | 9.63 |
| 07/27/2026 16:59 | 4 | 9.63 |
| 07/27/2026 16:59 | 1 | 9.63 |
| 07/27/2026 16:59 | 20 | 9.63 |
| 07/27/2026 16:59 | 100 | 9.625 |
| 07/27/2026 16:59 | 40 | 9.63 |
| 07/27/2026 16:59 | 2 | 9.63 |
| 07/27/2026 16:59 | 17 | 9.625 |
| 07/27/2026 16:59 | 1 | 9.62 |
| 07/27/2026 16:59 | 1 | 9.62 |
| 07/27/2026 16:59 | 69 | 9.62 |
| 07/27/2026 16:59 | 1 | 9.62 |
| 07/27/2026 16:59 | 100 | 9.61 |
| 07/27/2026 16:58 | 100 | 9.61 |
| 07/27/2026 16:58 | 18 | 9.61 |
| 07/27/2026 16:58 | 30 | 9.61 |
| 07/27/2026 16:58 | 33 | 9.61 |
| 07/27/2026 16:57 | 20 | 9.62 |
| 07/27/2026 16:57 | 1 | 9.62 |
| 07/27/2026 16:57 | 100 | 9.62 |
| 07/27/2026 16:57 | 100 | 9.62 |
| 07/27/2026 16:56 | 100 | 9.61 |
| 07/27/2026 16:56 | 200 | 9.61 |
| 07/27/2026 16:55 | 2 | 9.61 |
| 07/27/2026 16:55 | 100 | 9.61 |
| 07/27/2026 16:55 | 3 | 9.61 |
| 07/27/2026 16:55 | 1 | 9.61 |
| 07/27/2026 16:55 | 100 | 9.61 |
| 07/27/2026 16:55 | 1 | 9.61 |
| 07/27/2026 16:55 | 100 | 9.61 |
| 07/27/2026 16:54 | 16 | 9.60 |
| 07/27/2026 16:54 | 29 | 9.60 |
| 07/27/2026 16:54 | 16 | 9.60 |
| 07/27/2026 16:54 | 5 | 9.59 |
| 07/27/2026 16:53 | 100 | 9.585 |
| 07/27/2026 16:53 | 100 | 9.585 |
| 07/27/2026 16:53 | 2 | 9.58 |
| 07/27/2026 16:53 | 2 | 9.58 |
| 07/27/2026 16:53 | 1 | 9.58 |
| 07/27/2026 16:53 | 5 | 9.58 |
| 07/27/2026 16:53 | 1 | 9.58 |
| 07/27/2026 16:51 | 4 | 9.59 |
| 07/27/2026 16:51 | 99 | 9.59 |
| 07/27/2026 16:51 | 1 | 9.59 |
| 07/27/2026 16:51 | 1 | 9.58 |
| 07/27/2026 16:50 | 11 | 9.57 |
| 07/27/2026 16:50 | 2 | 9.57 |
| 07/27/2026 16:50 | 1 | 9.57 |
| 07/27/2026 16:50 | 16 | 9.57 |
| 07/27/2026 16:50 | 2 | 9.565 |
| 07/27/2026 16:49 | 2 | 9.56 |
| 07/27/2026 16:48 | 100 | 9.59 |
| 07/27/2026 16:48 | 1 | 9.57 |
| 07/27/2026 16:48 | 2 | 9.57 |
| 07/27/2026 16:48 | 2 | 9.57 |
| 07/27/2026 16:48 | 18 | 9.57 |
| 07/27/2026 16:48 | 100 | 9.57 |
| 07/27/2026 16:48 | 4 | 9.57 |
| 07/27/2026 16:48 | 18 | 9.57 |
| 07/27/2026 16:47 | 100 | 9.58 |
| 07/27/2026 16:47 | 33 | 9.58 |
| 07/27/2026 16:46 | 100 | 9.58 |
| 07/27/2026 16:46 | 2 | 9.58 |
| 07/27/2026 16:46 | 1 | 9.58 |
| 07/27/2026 16:46 | 43 | 9.58 |
| 07/27/2026 16:45 | 1 | 9.58 |
| 07/27/2026 16:44 | 100 | 9.58 |
| 07/27/2026 16:44 | 100 | 9.58 |
| 07/27/2026 16:44 | 60 | 9.58 |
| 07/27/2026 16:44 | 6 | 9.58 |
| 07/27/2026 16:44 | 2 | 9.59 |
| 07/27/2026 16:44 | 67 | 9.59 |
| 07/27/2026 16:44 | 200 | 9.59 |
| 07/27/2026 16:44 | 200 | 9.59 |
| 07/27/2026 16:44 | 200 | 9.59 |
| 07/27/2026 16:44 | 200 | 9.59 |
| 07/27/2026 16:44 | 200 | 9.59 |
| 07/27/2026 16:44 | 1 | 9.59 |
| 07/27/2026 16:44 | 200 | 9.59 |
| 07/27/2026 16:43 | 4 | 9.59 |
| 07/27/2026 16:43 | 82 | 9.59 |
| 07/27/2026 16:43 | 18 | 9.59 |
| 07/27/2026 16:43 | 11 | 9.59 |
| 07/27/2026 16:43 | 1 | 9.59 |
| 07/27/2026 16:43 | 70 | 9.59 |
| 07/27/2026 16:43 | 100 | 9.585 |
| 07/27/2026 16:43 | 100 | 9.585 |
| 07/27/2026 16:43 | 100 | 9.585 |
| 07/27/2026 16:43 | 20 | 9.59 |
| 07/27/2026 16:43 | 100 | 9.59 |
| 07/27/2026 16:41 | 100 | 9.595 |
| 07/27/2026 16:41 | 100 | 9.60 |
| 07/27/2026 16:41 | 100 | 9.61 |
| 07/27/2026 16:41 | 20 | 9.61 |
| 07/27/2026 16:41 | 2 | 9.61 |
| 07/27/2026 16:41 | 1 | 9.61 |
| 07/27/2026 16:40 | 100 | 9.60 |
| 07/27/2026 16:39 | 1 | 9.61 |
| 07/27/2026 16:39 | 100 | 9.60 |
| 07/27/2026 16:38 | 20 | 9.60 |
| 07/27/2026 16:38 | 99 | 9.60 |
| 07/27/2026 16:38 | 1 | 9.60 |
| 07/27/2026 16:38 | 100 | 9.60 |
| 07/27/2026 16:37 | 20 | 9.60 |
| 07/27/2026 16:37 | 1 | 9.60 |
| 07/27/2026 16:37 | 5 | 9.59 |
| 07/27/2026 16:37 | 100 | 9.59 |
| 07/27/2026 16:37 | 20 | 9.59 |
| 07/27/2026 16:37 | 100 | 9.59 |
| 07/27/2026 16:36 | 1 | 9.60 |
| 07/27/2026 16:36 | 1 | 9.60 |
| 07/27/2026 16:36 | 2 | 9.60 |
| 07/27/2026 16:36 | 4 | 9.60 |
| 07/27/2026 16:36 | 140 | 9.60 |
| 07/27/2026 16:36 | 100 | 9.60 |
| 07/27/2026 16:36 | 77 | 9.61 |
| 07/27/2026 16:36 | 2 | 9.61 |
| 07/27/2026 16:36 | 1 | 9.61 |
| 07/27/2026 16:36 | 20 | 9.61 |
| 07/27/2026 16:35 | 100 | 9.61 |
| 07/27/2026 16:35 | 18 | 9.61 |
| 07/27/2026 16:35 | 82 | 9.61 |
| 07/27/2026 16:35 | 1 | 9.61 |
| 07/27/2026 16:35 | 1 | 9.61 |
| 07/27/2026 16:35 | 4 | 9.61 |
| 07/27/2026 16:35 | 1 | 9.61 |
| 07/27/2026 16:35 | 13 | 9.61 |
| 07/27/2026 16:35 | 86 | 9.61 |
| 07/27/2026 16:35 | 1 | 9.61 |
| 07/27/2026 16:35 | 1 | 9.61 |
| 07/27/2026 16:35 | 100 | 9.605 |
| 07/27/2026 16:35 | 100 | 9.60 |
| 07/27/2026 16:35 | 40 | 9.60 |
| 07/27/2026 16:35 | 100 | 9.60 |
| 07/27/2026 16:35 | 100 | 9.60 |
| 07/27/2026 16:35 | 33 | 9.60 |
| 07/27/2026 16:35 | 100 | 9.61 |
| 07/27/2026 16:35 | 2 | 9.62 |
| 07/27/2026 16:35 | 18 | 9.62 |
| 07/27/2026 16:35 | 180 | 9.62 |
| 07/27/2026 16:33 | 6 | 9.62 |
| 07/27/2026 16:32 | 100 | 9.615 |
| 07/27/2026 16:32 | 5 | 9.62 |
| 07/27/2026 16:31 | 1 | 9.62 |
| 07/27/2026 16:31 | 2 | 9.62 |
| 07/27/2026 16:31 | 1 | 9.61 |
| 07/27/2026 16:31 | 1 | 9.61 |
| 07/27/2026 16:31 | 1 | 9.61 |
| 07/27/2026 16:31 | 1 | 9.61 |
| 07/27/2026 16:31 | 1 | 9.61 |
| 07/27/2026 16:31 | 1 | 9.61 |
| 07/27/2026 16:31 | 2 | 9.61 |
| 07/27/2026 16:31 | 20 | 9.59 |
| 07/27/2026 16:31 | 49 | 9.59 |
| 07/27/2026 16:31 | 10 | 9.59 |
| 07/27/2026 16:31 | 5 | 9.59 |
| 07/27/2026 16:31 | 46 | 9.59 |
| 07/27/2026 16:31 | 10 | 9.58 |
| 07/27/2026 16:31 | 1 | 9.57 |
| 07/27/2026 16:31 | 1 | 9.57 |
| 07/27/2026 16:31 | 1 | 9.57 |
| 07/27/2026 16:31 | 2 | 9.57 |
| 07/27/2026 16:31 | 100 | 9.57 |
| 07/27/2026 16:30 | 2 | 9.55 |
| 07/27/2026 16:30 | 1 | 9.55 |
| 07/27/2026 16:30 | 1 | 9.54 |
| 07/27/2026 16:30 | 9 | 9.545 |
| 07/27/2026 16:30 | 2 | 9.545 |
| 07/27/2026 16:30 | 1 | 9.54 |
| 07/27/2026 16:29 | 100 | 9.55 |
| 07/27/2026 16:29 | 2 | 9.55 |
| 07/27/2026 16:29 | 20 | 9.55 |
| 07/27/2026 16:29 | 100 | 9.545 |
| 07/27/2026 16:29 | 100 | 9.535 |
| 07/27/2026 16:29 | 100 | 9.54 |
| 07/27/2026 16:29 | 52 | 9.55 |
| 07/27/2026 16:29 | 1 | 9.56 |
| 07/27/2026 16:28 | 100 | 9.56 |
| 07/27/2026 16:28 | 48 | 9.57 |
| 07/27/2026 16:28 | 48 | 9.57 |
| 07/27/2026 16:26 | 100 | 9.58 |
| 07/27/2026 16:26 | 2 | 9.58 |
| 07/27/2026 16:26 | 1 | 9.58 |
| 07/27/2026 16:26 | 2 | 9.58 |
| 07/27/2026 16:26 | 2 | 9.58 |
| 07/27/2026 16:26 | 100 | 9.57 |
| 07/27/2026 16:26 | 100 | 9.57 |
| 07/27/2026 16:25 | 20 | 9.57 |
| 07/27/2026 16:25 | 100 | 9.57 |
| 07/27/2026 16:25 | 100 | 9.575 |
| 07/27/2026 16:25 | 5 | 9.57 |
| 07/27/2026 16:25 | 1 | 9.57 |
| 07/27/2026 16:25 | 2 | 9.57 |
| 07/27/2026 16:25 | 2 | 9.57 |
| 07/27/2026 16:25 | 1 | 9.57 |
| 07/27/2026 16:25 | 2 | 9.57 |
| 07/27/2026 16:25 | 100 | 9.57 |
| 07/27/2026 16:24 | 1 | 9.56 |
| 07/27/2026 16:24 | 16 | 9.56 |
| 07/27/2026 16:24 | 5 | 9.555 |
| 07/27/2026 16:24 | 1 | 9.55 |
| 07/27/2026 16:24 | 10 | 9.55 |
| 07/27/2026 16:24 | 1 | 9.54 |
| 07/27/2026 16:23 | 18 | 9.55 |
| 07/27/2026 16:23 | 200 | 9.55 |
| 07/27/2026 16:21 | 14 | 9.57 |
| 07/27/2026 16:21 | 1 | 9.59 |
| 07/27/2026 16:21 | 100 | 9.59 |
| 07/27/2026 16:21 | 1 | 9.58 |
| 07/27/2026 16:21 | 1 | 9.58 |
| 07/27/2026 16:20 | 100 | 9.58 |
| 07/27/2026 16:20 | 1 | 9.58 |
| 07/27/2026 16:20 | 1 | 9.58 |
| 07/27/2026 16:20 | 100 | 9.575 |
| 07/27/2026 16:20 | 100 | 9.575 |
| 07/27/2026 16:20 | 100 | 9.58 |
| 07/27/2026 16:20 | 100 | 9.58 |
| 07/27/2026 16:20 | 1 | 9.58 |
| 07/27/2026 16:19 | 2 | 9.58 |
| 07/27/2026 16:19 | 100 | 9.58 |
| 07/27/2026 16:19 | 100 | 9.58 |
| 07/27/2026 16:19 | 100 | 9.58 |
| 07/27/2026 16:19 | 1 | 9.58 |
| 07/27/2026 16:19 | 70 | 9.58 |
| 07/27/2026 16:19 | 100 | 9.58 |
| 07/27/2026 16:18 | 1 | 9.57 |
| 07/27/2026 16:18 | 89 | 9.57 |
| 07/27/2026 16:18 | 100 | 9.57 |
| 07/27/2026 16:18 | 96 | 9.575 |
| 07/27/2026 16:18 | 100 | 9.575 |
| 07/27/2026 16:18 | 1 | 9.57 |
| 07/27/2026 16:17 | 100 | 9.56 |
| 07/27/2026 16:17 | 33 | 9.55 |
| 07/27/2026 16:17 | 18 | 9.55 |
| 07/27/2026 16:17 | 100 | 9.55 |
| 07/27/2026 16:15 | 100 | 9.57 |
| 07/27/2026 16:15 | 147 | 9.57 |
| 07/27/2026 16:15 | 122 | 9.57 |
| 07/27/2026 16:15 | 8 | 9.575 |
| 07/27/2026 16:15 | 100 | 9.57 |
| 07/27/2026 16:15 | 20 | 9.57 |
| 07/27/2026 16:15 | 80 | 9.57 |
| 07/27/2026 16:15 | 20 | 9.57 |
| 07/27/2026 16:15 | 1 | 9.57 |
| 07/27/2026 16:15 | 100 | 9.565 |
| 07/27/2026 16:14 | 1 | 9.57 |
| 07/27/2026 16:14 | 11 | 9.565 |
| 07/27/2026 16:14 | 11 | 9.565 |
| 07/27/2026 16:14 | 100 | 9.56 |
| 07/27/2026 16:14 | 100 | 9.56 |
| 07/27/2026 16:14 | 100 | 9.56 |
| 07/27/2026 16:13 | 100 | 9.58 |
| 07/27/2026 16:11 | 1 | 9.57 |
| 07/27/2026 16:11 | 1 | 9.56 |
| 07/27/2026 16:10 | 100 | 9.555 |
| 07/27/2026 16:10 | 1 | 9.565 |
| 07/27/2026 16:10 | 100 | 9.565 |
| 07/27/2026 16:10 | 25 | 9.56 |
| 07/27/2026 16:10 | 10 | 9.555 |
| 07/27/2026 16:08 | 1 | 9.56 |
| 07/27/2026 16:08 | 1 | 9.56 |
| 07/27/2026 16:08 | 1 | 9.56 |
| 07/27/2026 16:08 | 2 | 9.56 |
| 07/27/2026 16:08 | 4 | 9.56 |
| 07/27/2026 16:08 | 5 | 9.56 |
| 07/27/2026 16:08 | 1 | 9.56 |
| 07/27/2026 16:08 | 100 | 9.56 |
| 07/27/2026 16:08 | 100 | 9.56 |
| 07/27/2026 16:07 | 4 | 9.55 |
| 07/27/2026 16:07 | 3 | 9.55 |
| 07/27/2026 16:07 | 100 | 9.55 |
| 07/27/2026 16:07 | 100 | 9.545 |
| 07/27/2026 16:07 | 100 | 9.545 |
| 07/27/2026 16:07 | 4 | 9.55 |
| 07/27/2026 16:07 | 1 | 9.56 |
| 07/27/2026 16:07 | 16 | 9.56 |
| 07/27/2026 16:06 | 9 | 9.54 |
| 07/27/2026 16:06 | 100 | 9.54 |
| 07/27/2026 16:06 | 100 | 9.54 |
| 07/27/2026 16:06 | 25 | 9.55 |
| 07/27/2026 16:06 | 25 | 9.555 |
| 07/27/2026 16:06 | 100 | 9.545 |
| 07/27/2026 16:06 | 100 | 9.55 |
| 07/27/2026 16:06 | 100 | 9.55 |
| 07/27/2026 16:06 | 100 | 9.55 |
| 07/27/2026 16:06 | 100 | 9.56 |
| 07/27/2026 16:06 | 53 | 9.56 |
| 07/27/2026 16:05 | 100 | 9.57 |
| 07/27/2026 16:05 | 557 | 9.56 |
| 07/27/2026 16:05 | 14 | 9.56 |
| 07/27/2026 16:05 | 1 | 9.56 |
| 07/27/2026 16:05 | 1 | 9.56 |
| 07/27/2026 16:02 | 18 | 9.52 |
| 07/27/2026 16:02 | 51 | 9.53 |
| 07/27/2026 16:02 | 100 | 9.53 |
| 07/27/2026 16:01 | 4 | 9.54 |
| 07/27/2026 16:00 | 1 | 9.525 |
| 07/27/2026 16:00 | 100 | 9.55 |
| 07/27/2026 15:59 | 100 | 9.56 |
| 07/27/2026 15:59 | 230 | 9.57 |
| 07/27/2026 15:59 | 100 | 9.57 |
| 07/27/2026 15:59 | 1 | 9.57 |
| 07/27/2026 15:59 | 1 | 9.57 |
| 07/27/2026 15:59 | 1 | 9.57 |
| 07/27/2026 15:59 | 1 | 9.57 |
| 07/27/2026 15:59 | 100 | 9.57 |
| 07/27/2026 15:59 | 1 | 9.56 |
| 07/27/2026 15:59 | 2 | 9.56 |
| 07/27/2026 15:59 | 1 | 9.56 |
| 07/27/2026 15:59 | 100 | 9.56 |
| 07/27/2026 15:58 | 5 | 9.56 |
| 07/27/2026 15:57 | 2 | 9.56 |
| 07/27/2026 15:57 | 20 | 9.56 |
| 07/27/2026 15:57 | 2 | 9.55 |
| 07/27/2026 15:57 | 100 | 9.54 |
| 07/27/2026 15:56 | 8 | 9.56 |
| 07/27/2026 15:55 | 10 | 9.60 |
| 07/27/2026 15:55 | 100 | 9.595 |
| 07/27/2026 15:55 | 100 | 9.595 |
| 07/27/2026 15:55 | 1 | 9.60 |
| 07/27/2026 15:55 | 100 | 9.59 |
| 07/27/2026 15:54 | 20 | 9.57 |
| 07/27/2026 15:54 | 51 | 9.57 |
| 07/27/2026 15:54 | 249 | 9.57 |
| 07/27/2026 15:54 | 1 | 9.585 |
| 07/27/2026 15:54 | 303 | 9.58 |
| 07/27/2026 15:54 | 300 | 9.58 |
| 07/27/2026 15:53 | 2 | 9.59 |
| 07/27/2026 15:52 | 2 | 9.58 |
| 07/27/2026 15:52 | 100 | 9.58 |
| 07/27/2026 15:52 | 3 | 9.58 |
| 07/27/2026 15:52 | 40 | 9.57 |
| 07/27/2026 15:52 | 13 | 9.57 |
| 07/27/2026 15:52 | 60 | 9.57 |
| 07/27/2026 15:52 | 100 | 9.57 |
| 07/27/2026 15:51 | 100 | 9.59 |
| 07/27/2026 15:51 | 8 | 9.59 |
| 07/27/2026 15:51 | 292 | 9.59 |
| 07/27/2026 15:51 | 100 | 9.59 |
| 07/27/2026 15:51 | 205 | 9.60 |
| 07/27/2026 15:51 | 48 | 9.61 |
| 07/27/2026 15:51 | 2 | 9.60 |
| 07/27/2026 15:51 | 300 | 9.60 |
| 07/27/2026 15:51 | 3 | 9.60 |
| 07/27/2026 15:51 | 38 | 9.60 |
| 07/27/2026 15:51 | 4 | 9.60 |
| 07/27/2026 15:50 | 92 | 9.58 |
| 07/27/2026 15:50 | 8 | 9.58 |
| 07/27/2026 15:50 | 1 | 9.575 |
| 07/27/2026 15:50 | 100 | 9.58 |
| 07/27/2026 15:50 | 1 | 9.585 |
| 07/27/2026 15:50 | 100 | 9.58 |
| 07/27/2026 15:49 | 55 | 9.56 |
| 07/27/2026 15:48 | 100 | 9.55 |
| 07/27/2026 15:48 | 100 | 9.54 |
| 07/27/2026 15:47 | 100 | 9.53 |
| 07/27/2026 15:47 | 5 | 9.53 |
| 07/27/2026 15:46 | 18 | 9.51 |
| 07/27/2026 15:46 | 100 | 9.52 |
| 07/27/2026 15:46 | 80 | 9.52 |
| 07/27/2026 15:46 | 100 | 9.52 |
| 07/27/2026 15:46 | 4 | 9.53 |
| 07/27/2026 15:46 | 100 | 9.55 |
| 07/27/2026 15:46 | 4 | 9.56 |
| 07/27/2026 15:46 | 100 | 9.56 |
| 07/27/2026 15:45 | 100 | 9.56 |
| 07/27/2026 15:45 | 100 | 9.56 |
| 07/27/2026 15:45 | 1 | 9.56 |
| 07/27/2026 15:45 | 292 | 9.56 |
| 07/27/2026 15:45 | 161 | 9.56 |
| 07/27/2026 15:45 | 1304 | 9.56 |
| 07/27/2026 15:45 | 320 | 9.56 |
| 07/27/2026 15:45 | 940 | 9.56 |
| 07/27/2026 15:45 | 705 | 9.56 |
| 07/27/2026 15:45 | 315 | 9.56 |
| 07/27/2026 15:45 | 1036 | 9.56 |
| 07/27/2026 15:45 | 2174 | 9.56 |
| 07/27/2026 15:45 | 705 | 9.56 |
| 07/27/2026 15:45 | 705 | 9.56 |
| 07/27/2026 15:45 | 5 | 9.545 |
| 07/27/2026 15:45 | 100 | 9.54 |
| 07/27/2026 15:45 | 200 | 9.54 |
| 07/27/2026 15:45 | 3 | 9.53 |
| 07/27/2026 15:44 | 20 | 9.50 |
| 07/27/2026 15:44 | 100 | 9.51 |
| 07/27/2026 15:43 | 2 | 9.51 |
| 07/27/2026 15:43 | 1 | 9.51 |
| 07/27/2026 15:43 | 99 | 9.51 |
| 07/27/2026 15:43 | 96 | 9.50 |
| 07/27/2026 15:43 | 4 | 9.50 |
| 07/27/2026 15:43 | 2 | 9.50 |
| 07/27/2026 15:43 | 2 | 9.50 |
| 07/27/2026 15:42 | 100 | 9.49 |
| 07/27/2026 15:42 | 100 | 9.49 |
| 07/27/2026 15:42 | 48 | 9.49 |
| 07/27/2026 15:41 | 25 | 9.50 |
| 07/27/2026 15:41 | 100 | 9.48 |
| 07/27/2026 15:40 | 1 | 9.485 |
| 07/27/2026 15:40 | 1 | 9.49 |
| 07/27/2026 15:40 | 2 | 9.48 |
| 07/27/2026 15:40 | 100 | 9.48 |
| 07/27/2026 15:40 | 200 | 9.48 |
| 07/27/2026 15:40 | 88 | 9.45 |
| 07/27/2026 15:40 | 66 | 9.44 |
| 07/27/2026 15:39 | 1 | 9.44 |
| 07/27/2026 15:39 | 1 | 9.44 |
| 07/27/2026 15:39 | 32 | 9.44 |
| 07/27/2026 15:39 | 99 | 9.44 |
| 07/27/2026 15:39 | 68 | 9.44 |
| 07/27/2026 15:39 | 100 | 9.45 |
| 07/27/2026 15:39 | 100 | 9.46 |
| 07/27/2026 15:38 | 4 | 9.45 |
| 07/27/2026 15:38 | 68 | 9.42 |
| 07/27/2026 15:38 | 2 | 9.42 |
| 07/27/2026 15:38 | 79 | 9.42 |
| 07/27/2026 15:38 | 121 | 9.42 |
| 07/27/2026 15:38 | 29 | 9.42 |
| 07/27/2026 15:38 | 50 | 9.42 |
| 07/27/2026 15:38 | 100 | 9.42 |
| 07/27/2026 15:35 | 6 | 9.36 |
| 07/27/2026 15:35 | 5 | 9.36 |
| 07/27/2026 15:35 | 4 | 9.36 |
| 07/27/2026 15:35 | 5 | 9.36 |
| 07/27/2026 15:35 | 70 | 9.36 |
| 07/27/2026 15:34 | 99 | 9.34 |
| 07/27/2026 15:34 | 1 | 9.34 |
| 07/27/2026 15:33 | 100 | 9.36 |
| 07/27/2026 15:33 | 4 | 9.36 |
| 07/27/2026 15:32 | 6 | 9.30 |
| 07/27/2026 15:32 | 9 | 9.31 |
| 07/27/2026 15:32 | 400 | 9.33 |
| 07/27/2026 15:30 | 96 | 9.445 |
| 07/27/2026 15:30 | 2 | 9.41 |
| 07/27/2026 15:30 | 196 | 9.40 |
| 07/27/2026 15:30 | 628 | 9.38 |
| 07/27/2026 15:30 | 610 | 9.36 |
| 07/27/2026 15:30 | 14796 | 9.36 |
| 07/27/2026 15:30 | 14796 | 9.36 |