Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:42
|
Geld Volumen |
Brief
27.08.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.923
-0.0014
(
-0.15% )
|
0.922
|
700 |
0.9299
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 0.923 |
| 08/27/2026 22:00 | 506 | 0.923 |
| 08/27/2026 21:59 | 460 | 0.9298 |
| 08/27/2026 21:59 | 1 | 0.9298 |
| 08/27/2026 21:58 | 424 | 0.9347 |
| 08/27/2026 21:58 | 100 | 0.9297 |
| 08/27/2026 21:58 | 943 | 0.9296 |
| 08/27/2026 21:58 | 1 | 0.9229 |
| 08/27/2026 21:57 | 10 | 0.9296 |
| 08/27/2026 21:57 | 100 | 0.9297 |
| 08/27/2026 21:56 | 8 | 0.9299 |
| 08/27/2026 21:56 | 300 | 0.9298 |
| 08/27/2026 21:56 | 200 | 0.926 |
| 08/27/2026 21:55 | 12 | 0.93 |
| 08/27/2026 21:55 | 4 | 0.93 |
| 08/27/2026 21:55 | 420 | 0.93 |
| 08/27/2026 21:55 | 16 | 0.93 |
| 08/27/2026 21:55 | 1264 | 0.93 |
| 08/27/2026 21:53 | 5 | 0.93 |
| 08/27/2026 21:52 | 159 | 0.93 |
| 08/27/2026 21:52 | 6 | 0.9301 |
| 08/27/2026 21:52 | 165 | 0.93 |
| 08/27/2026 21:52 | 159 | 0.93 |
| 08/27/2026 21:51 | 159 | 0.93 |
| 08/27/2026 21:51 | 1 | 0.93 |
| 08/27/2026 21:51 | 158 | 0.93 |
| 08/27/2026 21:51 | 160 | 0.93 |
| 08/27/2026 21:50 | 161 | 0.93 |
| 08/27/2026 21:50 | 156 | 0.93 |
| 08/27/2026 21:50 | 6 | 0.93 |
| 08/27/2026 21:50 | 1 | 0.93 |
| 08/27/2026 21:50 | 161 | 0.93 |
| 08/27/2026 21:50 | 225 | 0.93 |
| 08/27/2026 21:50 | 20 | 0.9301 |
| 08/27/2026 21:50 | 60 | 0.9301 |
| 08/27/2026 21:50 | 40 | 0.9301 |
| 08/27/2026 21:49 | 94 | 0.9304 |
| 08/27/2026 21:49 | 160 | 0.9304 |
| 08/27/2026 21:49 | 160 | 0.9304 |
| 08/27/2026 21:47 | 3 | 0.9339 |
| 08/27/2026 21:42 | 1 | 0.93 |
| 08/27/2026 21:39 | 1 | 0.9301 |
| 08/27/2026 21:39 | 15 | 0.9301 |
| 08/27/2026 21:39 | 40 | 0.9301 |
| 08/27/2026 21:36 | 2 | 0.93 |
| 08/27/2026 21:35 | 1 | 0.93 |
| 08/27/2026 21:33 | 1 | 0.93 |
| 08/27/2026 21:31 | 2 | 0.93 |
| 08/27/2026 21:30 | 114 | 0.9301 |
| 08/27/2026 21:30 | 159 | 0.9301 |
| 08/27/2026 21:29 | 2 | 0.9301 |
| 08/27/2026 21:29 | 60 | 0.9301 |
| 08/27/2026 21:28 | 60 | 0.9301 |
| 08/27/2026 21:28 | 100 | 0.9307 |
| 08/27/2026 21:27 | 60 | 0.9301 |
| 08/27/2026 21:26 | 1 | 0.9301 |
| 08/27/2026 21:26 | 159 | 0.9301 |
| 08/27/2026 21:26 | 1 | 0.9301 |
| 08/27/2026 21:25 | 159 | 0.9301 |
| 08/27/2026 21:24 | 159 | 0.9301 |
| 08/27/2026 21:24 | 2 | 0.9301 |
| 08/27/2026 21:23 | 59 | 0.9301 |
| 08/27/2026 21:22 | 5 | 0.9301 |
| 08/27/2026 21:22 | 5 | 0.9302 |
| 08/27/2026 21:22 | 48 | 0.9302 |
| 08/27/2026 21:21 | 52 | 0.9302 |
| 08/27/2026 21:20 | 60 | 0.9333 |
| 08/27/2026 21:20 | 94 | 0.9333 |
| 08/27/2026 21:19 | 6 | 0.9333 |
| 08/27/2026 21:17 | 42 | 0.9392 |
| 08/27/2026 21:17 | 58 | 0.9392 |
| 08/27/2026 21:14 | 10 | 0.94 |
| 08/27/2026 21:14 | 1 | 0.94 |
| 08/27/2026 21:13 | 31 | 0.94 |
| 08/27/2026 20:54 | 2 | 0.94 |
| 08/27/2026 20:51 | 66 | 0.94 |
| 08/27/2026 20:51 | 9 | 0.94 |
| 08/27/2026 20:49 | 4 | 0.94 |
| 08/27/2026 20:49 | 100 | 0.94 |
| 08/27/2026 20:49 | 100 | 0.94 |
| 08/27/2026 19:44 | 200 | 0.9381 |
| 08/27/2026 19:44 | 100 | 0.9382 |
| 08/27/2026 19:40 | 84 | 0.9389 |
| 08/27/2026 19:40 | 16 | 0.9389 |
| 08/27/2026 19:40 | 10 | 0.9389 |
| 08/27/2026 19:40 | 1 | 0.9389 |
| 08/27/2026 19:40 | 10 | 0.9389 |
| 08/27/2026 19:40 | 100 | 0.9389 |
| 08/27/2026 19:40 | 100 | 0.9389 |
| 08/27/2026 19:40 | 484 | 0.9389 |
| 08/27/2026 19:40 | 16 | 0.9389 |
| 08/27/2026 19:40 | 43 | 0.9388 |
| 08/27/2026 19:40 | 186 | 0.9388 |
| 08/27/2026 19:16 | 50 | 0.9374 |
| 08/27/2026 19:16 | 100 | 0.9374 |
| 08/27/2026 19:16 | 50 | 0.9374 |
| 08/27/2026 19:16 | 50 | 0.9374 |
| 08/27/2026 19:16 | 200 | 0.9373 |
| 08/27/2026 19:16 | 10 | 0.9348 |
| 08/27/2026 19:16 | 2 | 0.9348 |
| 08/27/2026 18:50 | 13 | 0.9348 |
| 08/27/2026 18:46 | 2 | 0.9348 |
| 08/27/2026 18:45 | 3 | 0.9348 |
| 08/27/2026 18:08 | 100 | 0.9331 |
| 08/27/2026 18:08 | 5 | 0.9338 |
| 08/27/2026 18:03 | 100 | 0.9336 |
| 08/27/2026 18:03 | 100 | 0.9337 |
| 08/27/2026 17:52 | 17 | 0.9374 |
| 08/27/2026 17:32 | 100 | 0.9335 |
| 08/27/2026 17:32 | 100 | 0.9361 |
| 08/27/2026 17:32 | 400 | 0.9388 |
| 08/27/2026 17:32 | 200 | 0.9388 |
| 08/27/2026 17:32 | 100 | 0.9388 |
| 08/27/2026 17:17 | 100 | 0.9359 |
| 08/27/2026 17:17 | 100 | 0.9359 |
| 08/27/2026 17:17 | 100 | 0.9359 |
| 08/27/2026 17:17 | 86 | 0.9359 |
| 08/27/2026 17:17 | 14 | 0.9359 |
| 08/27/2026 17:00 | 300 | 0.9358 |
| 08/27/2026 16:51 | 100 | 0.9345 |
| 08/27/2026 16:51 | 11 | 0.9358 |
| 08/27/2026 16:44 | 37 | 0.9358 |
| 08/27/2026 16:44 | 300 | 0.9358 |
| 08/27/2026 16:44 | 301 | 0.9358 |
| 08/27/2026 16:37 | 300 | 0.9358 |
| 08/27/2026 16:33 | 100 | 0.9341 |
| 08/27/2026 16:28 | 20 | 0.9341 |
| 08/27/2026 16:19 | 1 | 0.934 |
| 08/27/2026 16:18 | 52 | 0.9341 |
| 08/27/2026 16:18 | 48 | 0.9341 |
| 08/27/2026 16:18 | 100 | 0.9342 |
| 08/27/2026 16:18 | 158 | 0.935 |
| 08/27/2026 16:17 | 100 | 0.935 |
| 08/27/2026 16:17 | 3 | 0.9358 |
| 08/27/2026 16:03 | 25 | 0.9337 |
| 08/27/2026 15:52 | 200 | 0.9358 |
| 08/27/2026 15:52 | 100 | 0.9357 |
| 08/27/2026 15:42 | 1 | 0.9216 |
| 08/27/2026 15:41 | 1 | 0.9216 |
| 08/27/2026 15:41 | 12 | 0.9287 |
| 08/27/2026 15:35 | 100 | 0.9212 |
| 08/27/2026 15:35 | 73 | 0.9201 |
| 08/27/2026 15:35 | 100 | 0.9202 |
| 08/27/2026 15:35 | 100 | 0.9202 |
| 08/27/2026 15:30 | 2777 | 0.9102 |