Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.18
-0.01
(
-0.84% )
|
1.18
|
1'400 |
1.19
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.18 |
| 07/10/2026 23:20 | � | 1.18 |
| 07/10/2026 22:30 | � | 1.18 |
| 07/10/2026 22:00 | � | 1.18 |
| 07/10/2026 22:00 | 5826 | 1.18 |
| 07/10/2026 21:59 | 146 | 1.18 |
| 07/10/2026 21:59 | 17 | 1.18 |
| 07/10/2026 21:59 | 100 | 1.18 |
| 07/10/2026 21:59 | 29 | 1.18 |
| 07/10/2026 21:59 | 61 | 1.18 |
| 07/10/2026 21:59 | 1 | 1.18 |
| 07/10/2026 21:59 | 85 | 1.18 |
| 07/10/2026 21:59 | 253 | 1.18 |
| 07/10/2026 21:59 | 800 | 1.18 |
| 07/10/2026 21:59 | 147 | 1.18 |
| 07/10/2026 21:59 | 100 | 1.18 |
| 07/10/2026 21:59 | 200 | 1.18 |
| 07/10/2026 21:59 | 200 | 1.18 |
| 07/10/2026 21:59 | 100 | 1.18 |
| 07/10/2026 21:59 | 6201 | 1.17 |
| 07/10/2026 21:59 | 1200 | 1.175 |
| 07/10/2026 21:59 | 100 | 1.18 |
| 07/10/2026 21:59 | 200 | 1.18 |
| 07/10/2026 21:59 | 92 | 1.18 |
| 07/10/2026 21:59 | 500 | 1.18 |
| 07/10/2026 21:59 | 31 | 1.18 |
| 07/10/2026 21:59 | 365 | 1.18 |
| 07/10/2026 21:59 | 109 | 1.18 |
| 07/10/2026 21:59 | 1000 | 1.18 |
| 07/10/2026 21:59 | 700 | 1.18 |
| 07/10/2026 21:59 | 300 | 1.18 |
| 07/10/2026 21:59 | 100 | 1.18 |
| 07/10/2026 21:59 | 800 | 1.18 |
| 07/10/2026 21:59 | 100 | 1.18 |
| 07/10/2026 21:59 | 53 | 1.18 |
| 07/10/2026 21:59 | 500 | 1.18 |
| 07/10/2026 21:59 | 365 | 1.18 |
| 07/10/2026 21:59 | 109 | 1.18 |
| 07/10/2026 21:59 | 12 | 1.175 |
| 07/10/2026 21:59 | 88 | 1.175 |
| 07/10/2026 21:59 | 35 | 1.175 |
| 07/10/2026 21:59 | 82 | 1.18 |
| 07/10/2026 21:59 | 100 | 1.18 |
| 07/10/2026 21:59 | 18 | 1.18 |
| 07/10/2026 21:59 | 25 | 1.18 |
| 07/10/2026 21:59 | 7 | 1.18 |
| 07/10/2026 21:59 | 2 | 1.18 |
| 07/10/2026 21:59 | 5 | 1.18 |
| 07/10/2026 21:59 | 100 | 1.18 |
| 07/10/2026 21:59 | 1 | 1.18 |
| 07/10/2026 21:59 | 1 | 1.18 |
| 07/10/2026 21:59 | 1 | 1.18 |
| 07/10/2026 21:59 | 1 | 1.18 |
| 07/10/2026 21:59 | 1 | 1.18 |
| 07/10/2026 21:59 | 1 | 1.18 |
| 07/10/2026 21:59 | 1 | 1.18 |
| 07/10/2026 21:59 | 100 | 1.18 |
| 07/10/2026 21:59 | 1 | 1.18 |
| 07/10/2026 21:59 | 9 | 1.18 |
| 07/10/2026 21:59 | 13 | 1.18 |
| 07/10/2026 21:59 | 17 | 1.18 |
| 07/10/2026 21:59 | 100 | 1.18 |
| 07/10/2026 21:59 | 10 | 1.18 |
| 07/10/2026 21:58 | 39 | 1.185 |
| 07/10/2026 21:58 | 100 | 1.185 |
| 07/10/2026 21:57 | 8 | 1.185 |
| 07/10/2026 21:52 | 200 | 1.185 |
| 07/10/2026 21:51 | 100 | 1.185 |
| 07/10/2026 21:51 | 200 | 1.185 |
| 07/10/2026 21:51 | 73 | 1.185 |
| 07/10/2026 21:50 | 200 | 1.185 |
| 07/10/2026 21:49 | 1 | 1.185 |
| 07/10/2026 21:49 | 9 | 1.185 |
| 07/10/2026 21:49 | 5 | 1.185 |
| 07/10/2026 21:49 | 100 | 1.185 |
| 07/10/2026 21:48 | 194 | 1.185 |
| 07/10/2026 21:48 | 100 | 1.185 |
| 07/10/2026 21:47 | 100 | 1.185 |
| 07/10/2026 21:47 | 100 | 1.185 |
| 07/10/2026 21:47 | 100 | 1.185 |
| 07/10/2026 21:47 | 400 | 1.185 |
| 07/10/2026 21:47 | 100 | 1.185 |
| 07/10/2026 21:17 | 83 | 1.18 |
| 07/10/2026 21:12 | 100 | 1.18 |
| 07/10/2026 21:11 | 1 | 1.18 |
| 07/10/2026 21:11 | 99 | 1.18 |
| 07/10/2026 21:10 | 1 | 1.18 |
| 07/10/2026 21:10 | 99 | 1.18 |
| 07/10/2026 21:09 | 100 | 1.185 |
| 07/10/2026 21:07 | 2 | 1.19 |
| 07/10/2026 21:07 | 10 | 1.19 |
| 07/10/2026 21:07 | 10 | 1.19 |
| 07/10/2026 21:07 | 100 | 1.19 |
| 07/10/2026 21:07 | 100 | 1.19 |
| 07/10/2026 21:07 | 400 | 1.19 |
| 07/10/2026 21:07 | 100 | 1.19 |
| 07/10/2026 21:07 | 20 | 1.19 |
| 07/10/2026 21:07 | 100 | 1.19 |
| 07/10/2026 21:06 | 77 | 1.19 |
| 07/10/2026 21:06 | 55 | 1.19 |
| 07/10/2026 21:06 | 1 | 1.19 |
| 07/10/2026 21:06 | 100 | 1.19 |
| 07/10/2026 21:06 | 194 | 1.19 |
| 07/10/2026 21:06 | 100 | 1.19 |
| 07/10/2026 20:48 | 100 | 1.19 |
| 07/10/2026 20:48 | 400 | 1.19 |
| 07/10/2026 20:48 | 45 | 1.19 |
| 07/10/2026 20:37 | 55 | 1.19 |
| 07/10/2026 20:25 | 10 | 1.19 |
| 07/10/2026 20:23 | 11 | 1.19 |
| 07/10/2026 20:23 | 100 | 1.19 |
| 07/10/2026 20:22 | 200 | 1.19 |
| 07/10/2026 20:22 | 68 | 1.19 |
| 07/10/2026 20:22 | 32 | 1.19 |
| 07/10/2026 20:20 | 10 | 1.19 |
| 07/10/2026 20:19 | 100 | 1.19 |
| 07/10/2026 20:19 | 100 | 1.19 |
| 07/10/2026 20:17 | 4 | 1.19 |
| 07/10/2026 20:17 | 96 | 1.19 |
| 07/10/2026 20:17 | 1 | 1.19 |
| 07/10/2026 20:17 | 1 | 1.19 |
| 07/10/2026 20:17 | 1 | 1.19 |
| 07/10/2026 20:17 | 1 | 1.19 |
| 07/10/2026 20:17 | 87 | 1.185 |
| 07/10/2026 19:57 | 100 | 1.185 |
| 07/10/2026 19:55 | 10 | 1.19 |
| 07/10/2026 19:55 | 71 | 1.19 |
| 07/10/2026 19:55 | 97 | 1.19 |
| 07/10/2026 19:55 | 578 | 1.19 |
| 07/10/2026 19:55 | 99 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 125 | 1.19 |
| 07/10/2026 19:55 | 97 | 1.19 |
| 07/10/2026 19:55 | 100 | 1.19 |
| 07/10/2026 19:55 | 100 | 1.19 |
| 07/10/2026 19:55 | 474 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:55 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 2 | 1.19 |
| 07/10/2026 19:54 | 2 | 1.19 |
| 07/10/2026 19:54 | 2 | 1.19 |
| 07/10/2026 19:54 | 2 | 1.19 |
| 07/10/2026 19:54 | 2 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 2 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 2 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 2 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 2 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:54 | 1 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 79 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 161 | 1.19 |
| 07/10/2026 19:53 | 39 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 1 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:53 | 2 | 1.19 |
| 07/10/2026 19:52 | 2 | 1.19 |
| 07/10/2026 19:52 | 2 | 1.19 |
| 07/10/2026 19:52 | 2 | 1.19 |
| 07/10/2026 19:52 | 2 | 1.19 |
| 07/10/2026 19:52 | 2 | 1.19 |
| 07/10/2026 19:52 | 2 | 1.19 |
| 07/10/2026 19:52 | 2 | 1.19 |
| 07/10/2026 19:52 | 3 | 1.19 |
| 07/10/2026 19:52 | 2 | 1.19 |
| 07/10/2026 19:52 | 1 | 1.19 |
| 07/10/2026 19:52 | 2 | 1.19 |
| 07/10/2026 19:52 | 1 | 1.19 |
| 07/10/2026 19:52 | 2 | 1.19 |
| 07/10/2026 19:52 | 1 | 1.19 |
| 07/10/2026 19:52 | 1 | 1.19 |
| 07/10/2026 19:52 | 2 | 1.19 |
| 07/10/2026 19:52 | 1 | 1.19 |
| 07/10/2026 19:52 | 2 | 1.19 |
| 07/10/2026 19:51 | 1 | 1.19 |
| 07/10/2026 19:51 | 2 | 1.19 |
| 07/10/2026 19:51 | 1 | 1.19 |
| 07/10/2026 19:51 | 2 | 1.19 |
| 07/10/2026 19:51 | 2 | 1.19 |
| 07/10/2026 19:51 | 1 | 1.19 |
| 07/10/2026 19:51 | 2 | 1.19 |
| 07/10/2026 19:51 | 51 | 1.19 |
| 07/10/2026 19:51 | 100 | 1.19 |
| 07/10/2026 19:51 | 337 | 1.19 |
| 07/10/2026 19:51 | 1658 | 1.19 |
| 07/10/2026 19:51 | 100 | 1.19 |
| 07/10/2026 19:48 | 1 | 1.185 |
| 07/10/2026 19:46 | 1 | 1.185 |
| 07/10/2026 19:46 | 1 | 1.18 |
| 07/10/2026 19:45 | 1 | 1.185 |
| 07/10/2026 19:45 | 100 | 1.18 |
| 07/10/2026 19:45 | 100 | 1.18 |
| 07/10/2026 19:45 | 917 | 1.18 |
| 07/10/2026 19:45 | 1 | 1.18 |
| 07/10/2026 19:45 | 1 | 1.18 |
| 07/10/2026 19:45 | 1 | 1.18 |
| 07/10/2026 19:45 | 1 | 1.18 |
| 07/10/2026 19:44 | 1 | 1.18 |
| 07/10/2026 19:43 | 2 | 1.18 |
| 07/10/2026 19:38 | 1 | 1.18 |
| 07/10/2026 19:36 | 100 | 1.18 |
| 07/10/2026 19:35 | 100 | 1.18 |
| 07/10/2026 19:33 | 475 | 1.18 |
| 07/10/2026 19:33 | 25 | 1.18 |
| 07/10/2026 19:32 | 75 | 1.18 |
| 07/10/2026 19:32 | 125 | 1.18 |
| 07/10/2026 19:32 | 400 | 1.18 |
| 07/10/2026 19:31 | 10 | 1.18 |
| 07/10/2026 19:31 | 1 | 1.18 |
| 07/10/2026 19:31 | 100 | 1.18 |
| 07/10/2026 19:31 | 49 | 1.18 |
| 07/10/2026 19:31 | 1200 | 1.18 |
| 07/10/2026 19:31 | 21 | 1.18 |
| 07/10/2026 19:31 | 100 | 1.18 |
| 07/10/2026 19:30 | 1 | 1.18 |
| 07/10/2026 19:30 | 400 | 1.175 |
| 07/10/2026 19:30 | 4 | 1.18 |
| 07/10/2026 19:30 | 100 | 1.18 |
| 07/10/2026 19:30 | 2 | 1.18 |
| 07/10/2026 19:30 | 16 | 1.18 |
| 07/10/2026 19:30 | 4 | 1.18 |
| 07/10/2026 19:30 | 100 | 1.18 |
| 07/10/2026 19:30 | 5 | 1.18 |
| 07/10/2026 19:30 | 400 | 1.18 |
| 07/10/2026 19:30 | 100 | 1.18 |
| 07/10/2026 19:30 | 100 | 1.18 |
| 07/10/2026 19:30 | 400 | 1.18 |
| 07/10/2026 19:30 | 7 | 1.18 |
| 07/10/2026 19:30 | 43 | 1.18 |
| 07/10/2026 19:29 | 1 | 1.18 |
| 07/10/2026 19:28 | 2 | 1.18 |
| 07/10/2026 19:27 | 1 | 1.18 |
| 07/10/2026 19:26 | 1 | 1.18 |
| 07/10/2026 19:26 | 1 | 1.18 |
| 07/10/2026 19:25 | 1 | 1.18 |
| 07/10/2026 19:24 | 82 | 1.18 |
| 07/10/2026 19:24 | 1 | 1.18 |
| 07/10/2026 19:24 | 18 | 1.18 |
| 07/10/2026 19:24 | 1133 | 1.18 |
| 07/10/2026 19:24 | 862 | 1.18 |
| 07/10/2026 19:24 | 10 | 1.18 |
| 07/10/2026 19:24 | 1155 | 1.18 |
| 07/10/2026 19:19 | 100 | 1.18 |
| 07/10/2026 19:14 | 45 | 1.18 |
| 07/10/2026 19:14 | 55 | 1.18 |
| 07/10/2026 19:14 | 45 | 1.18 |
| 07/10/2026 19:14 | 100 | 1.18 |
| 07/10/2026 19:14 | 45 | 1.18 |
| 07/10/2026 19:14 | 10 | 1.18 |
| 07/10/2026 19:14 | 200 | 1.175 |
| 07/10/2026 19:13 | 77 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 10 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 309 | 1.18 |
| 07/10/2026 19:13 | 1 | 1.18 |
| 07/10/2026 19:13 | 990 | 1.18 |
| 07/10/2026 19:13 | 10 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 113 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 113 | 1.18 |
| 07/10/2026 19:13 | 113 | 1.18 |
| 07/10/2026 19:13 | 10 | 1.18 |
| 07/10/2026 19:13 | 72 | 1.18 |
| 07/10/2026 19:13 | 21 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 1 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 1295 | 1.18 |
| 07/10/2026 19:13 | 700 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.17 |
| 07/10/2026 19:13 | 171 | 1.17 |
| 07/10/2026 19:13 | 103 | 1.17 |
| 07/10/2026 19:13 | 800 | 1.17 |
| 07/10/2026 19:13 | 107 | 1.17 |
| 07/10/2026 19:13 | 100 | 1.17 |
| 07/10/2026 19:13 | 177 | 1.17 |
| 07/10/2026 19:13 | 1790 | 1.17 |
| 07/10/2026 19:13 | 10 | 1.17 |
| 07/10/2026 19:13 | 100 | 1.17 |
| 07/10/2026 19:13 | 171 | 1.17 |
| 07/10/2026 19:13 | 103 | 1.17 |
| 07/10/2026 19:13 | 100 | 1.17 |
| 07/10/2026 19:13 | 143 | 1.17 |
| 07/10/2026 19:13 | 100 | 1.17 |
| 07/10/2026 19:13 | 237 | 1.17 |
| 07/10/2026 19:13 | 300 | 1.17 |
| 07/10/2026 19:11 | 9 | 1.17 |
| 07/10/2026 19:11 | 1 | 1.17 |
| 07/10/2026 19:11 | 100 | 1.17 |
| 07/10/2026 19:11 | 100 | 1.17 |
| 07/10/2026 19:11 | 8 | 1.17 |
| 07/10/2026 19:11 | 135 | 1.17 |
| 07/10/2026 19:11 | 200 | 1.17 |
| 07/10/2026 19:11 | 84 | 1.17 |
| 07/10/2026 19:11 | 143 | 1.17 |
| 07/10/2026 19:11 | 1 | 1.17 |
| 07/10/2026 19:11 | 838 | 1.17 |
| 07/10/2026 19:11 | 100 | 1.17 |
| 07/10/2026 19:11 | 100 | 1.17 |
| 07/10/2026 19:11 | 1 | 1.17 |
| 07/10/2026 19:11 | 121 | 1.17 |
| 07/10/2026 19:11 | 9 | 1.17 |
| 07/10/2026 19:11 | 128 | 1.17 |
| 07/10/2026 19:11 | 1 | 1.17 |
| 07/10/2026 19:11 | 144 | 1.17 |
| 07/10/2026 19:11 | 900 | 1.17 |
| 07/10/2026 19:11 | 100 | 1.17 |
| 07/10/2026 19:11 | 84 | 1.17 |
| 07/10/2026 19:11 | 100 | 1.17 |
| 07/10/2026 19:11 | 100 | 1.17 |
| 07/10/2026 19:11 | 100 | 1.17 |
| 07/10/2026 19:11 | 3 | 1.17 |
| 07/10/2026 19:11 | 137 | 1.17 |
| 07/10/2026 19:11 | 122 | 1.17 |
| 07/10/2026 19:11 | 1 | 1.17 |
| 07/10/2026 19:11 | 71 | 1.17 |
| 07/10/2026 19:11 | 100 | 1.17 |
| 07/10/2026 19:11 | 100 | 1.17 |
| 07/10/2026 19:11 | 10 | 1.17 |
| 07/10/2026 19:11 | 233 | 1.17 |
| 07/10/2026 19:01 | 110 | 1.17 |
| 07/10/2026 19:01 | 100 | 1.17 |
| 07/10/2026 19:01 | 300 | 1.17 |
| 07/10/2026 19:01 | 100 | 1.17 |
| 07/10/2026 19:01 | 100 | 1.17 |
| 07/10/2026 19:01 | 100 | 1.17 |
| 07/10/2026 19:01 | 100 | 1.17 |
| 07/10/2026 19:01 | 200 | 1.17 |
| 07/10/2026 19:01 | 200 | 1.17 |
| 07/10/2026 19:01 | 37 | 1.17 |
| 07/10/2026 19:01 | 101 | 1.17 |
| 07/10/2026 19:01 | 99 | 1.17 |
| 07/10/2026 19:01 | 1 | 1.17 |
| 07/10/2026 19:00 | 200 | 1.175 |
| 07/10/2026 19:00 | 167 | 1.17 |
| 07/10/2026 19:00 | 100 | 1.17 |
| 07/10/2026 19:00 | 133 | 1.17 |
| 07/10/2026 19:00 | 100 | 1.17 |
| 07/10/2026 19:00 | 200 | 1.17 |
| 07/10/2026 19:00 | 100 | 1.17 |
| 07/10/2026 19:00 | 100 | 1.17 |
| 07/10/2026 19:00 | 138 | 1.17 |
| 07/10/2026 19:00 | 900 | 1.17 |
| 07/10/2026 19:00 | 349 | 1.17 |
| 07/10/2026 19:00 | 1352 | 1.17 |
| 07/10/2026 19:00 | 100 | 1.17 |
| 07/10/2026 19:00 | 99 | 1.17 |
| 07/10/2026 19:00 | 1 | 1.17 |
| 07/10/2026 19:00 | 167 | 1.17 |
| 07/10/2026 19:00 | 133 | 1.17 |
| 07/10/2026 19:00 | 231 | 1.17 |
| 07/10/2026 19:00 | 100 | 1.17 |
| 07/10/2026 19:00 | 1 | 1.17 |
| 07/10/2026 19:00 | 200 | 1.17 |
| 07/10/2026 19:00 | 129 | 1.17 |
| 07/10/2026 19:00 | 169 | 1.17 |
| 07/10/2026 19:00 | 70 | 1.17 |
| 07/10/2026 19:00 | 1 | 1.17 |
| 07/10/2026 19:00 | 100 | 1.165 |
| 07/10/2026 19:00 | 100 | 1.17 |
| 07/10/2026 19:00 | 200 | 1.17 |
| 07/10/2026 19:00 | 299 | 1.17 |
| 07/10/2026 19:00 | 1 | 1.17 |
| 07/10/2026 19:00 | 2 | 1.17 |
| 07/10/2026 19:00 | 68 | 1.17 |
| 07/10/2026 19:00 | 100 | 1.17 |
| 07/10/2026 19:00 | 100 | 1.17 |
| 07/10/2026 19:00 | 1300 | 1.17 |
| 07/10/2026 19:00 | 100 | 1.17 |
| 07/10/2026 19:00 | 300 | 1.17 |
| 07/10/2026 18:49 | 800 | 1.17 |
| 07/10/2026 18:49 | 722 | 1.17 |
| 07/10/2026 18:49 | 78 | 1.17 |
| 07/10/2026 18:49 | 10 | 1.17 |
| 07/10/2026 18:49 | 200 | 1.175 |
| 07/10/2026 18:36 | 1 | 1.175 |
| 07/10/2026 18:36 | 90 | 1.175 |
| 07/10/2026 18:31 | 100 | 1.175 |
| 07/10/2026 18:27 | 50 | 1.175 |
| 07/10/2026 18:24 | 26 | 1.18 |
| 07/10/2026 18:24 | 200 | 1.18 |
| 07/10/2026 18:24 | 100 | 1.18 |
| 07/10/2026 18:24 | 100 | 1.18 |
| 07/10/2026 18:22 | 102 | 1.175 |
| 07/10/2026 18:19 | 100 | 1.17 |
| 07/10/2026 18:19 | 100 | 1.17 |
| 07/10/2026 18:19 | 500 | 1.17 |
| 07/10/2026 18:19 | 1299 | 1.17 |
| 07/10/2026 18:18 | 1 | 1.17 |
| 07/10/2026 18:13 | 1 | 1.17 |
| 07/10/2026 18:11 | 100 | 1.165 |
| 07/10/2026 18:11 | 100 | 1.17 |
| 07/10/2026 18:11 | 1400 | 1.17 |
| 07/10/2026 18:11 | 151 | 1.17 |
| 07/10/2026 18:11 | 59 | 1.17 |
| 07/10/2026 17:59 | 96 | 1.165 |
| 07/10/2026 17:38 | 100 | 1.17 |
| 07/10/2026 17:38 | 22 | 1.17 |
| 07/10/2026 17:38 | 3030 | 1.17 |
| 07/10/2026 17:38 | 151 | 1.17 |
| 07/10/2026 17:38 | 400 | 1.17 |
| 07/10/2026 17:38 | 159 | 1.17 |
| 07/10/2026 17:38 | 54 | 1.17 |
| 07/10/2026 17:38 | 46 | 1.17 |
| 07/10/2026 17:38 | 100 | 1.17 |
| 07/10/2026 17:38 | 100 | 1.17 |
| 07/10/2026 17:38 | 690 | 1.17 |
| 07/10/2026 17:38 | 100 | 1.17 |
| 07/10/2026 17:38 | 200 | 1.165 |
| 07/10/2026 17:38 | 300 | 1.165 |
| 07/10/2026 17:30 | 100 | 1.165 |
| 07/10/2026 17:30 | 1 | 1.17 |
| 07/10/2026 17:30 | 1 | 1.17 |
| 07/10/2026 17:30 | 100 | 1.17 |
| 07/10/2026 17:30 | 1 | 1.17 |
| 07/10/2026 17:30 | 1 | 1.17 |
| 07/10/2026 17:30 | 1 | 1.17 |
| 07/10/2026 17:30 | 73 | 1.17 |
| 07/10/2026 17:30 | 222 | 1.17 |
| 07/10/2026 17:30 | 1 | 1.17 |
| 07/10/2026 17:30 | 1 | 1.17 |
| 07/10/2026 17:30 | 1 | 1.17 |
| 07/10/2026 17:30 | 1 | 1.17 |
| 07/10/2026 17:30 | 1 | 1.17 |
| 07/10/2026 17:30 | 73 | 1.17 |
| 07/10/2026 17:30 | 100 | 1.17 |
| 07/10/2026 17:30 | 1100 | 1.17 |
| 07/10/2026 17:30 | 200 | 1.17 |
| 07/10/2026 17:30 | 100 | 1.17 |
| 07/10/2026 17:30 | 100 | 1.17 |
| 07/10/2026 17:24 | 100 | 1.165 |
| 07/10/2026 17:19 | 100 | 1.165 |
| 07/10/2026 17:19 | 28 | 1.16 |
| 07/10/2026 17:19 | 1 | 1.16 |
| 07/10/2026 17:19 | 1 | 1.16 |
| 07/10/2026 17:19 | 1 | 1.16 |
| 07/10/2026 17:19 | 1 | 1.16 |
| 07/10/2026 17:19 | 1 | 1.16 |
| 07/10/2026 17:19 | 1 | 1.16 |
| 07/10/2026 17:15 | 1 | 1.16 |
| 07/10/2026 17:15 | 30 | 1.16 |
| 07/10/2026 17:15 | 31 | 1.16 |
| 07/10/2026 17:15 | 69 | 1.16 |
| 07/10/2026 17:11 | 100 | 1.16 |
| 07/10/2026 17:11 | 26 | 1.16 |
| 07/10/2026 17:11 | 215 | 1.16 |
| 07/10/2026 17:11 | 74 | 1.16 |
| 07/10/2026 17:11 | 200 | 1.16 |
| 07/10/2026 17:11 | 131 | 1.16 |
| 07/10/2026 17:11 | 200 | 1.16 |
| 07/10/2026 17:11 | 300 | 1.16 |
| 07/10/2026 17:11 | 99 | 1.16 |
| 07/10/2026 17:11 | 1 | 1.16 |
| 07/10/2026 17:11 | 1 | 1.16 |
| 07/10/2026 17:11 | 2 | 1.16 |
| 07/10/2026 17:11 | 56 | 1.16 |
| 07/10/2026 17:11 | 133 | 1.16 |
| 07/10/2026 17:11 | 200 | 1.16 |
| 07/10/2026 17:11 | 500 | 1.16 |
| 07/10/2026 17:11 | 100 | 1.16 |
| 07/10/2026 17:11 | 85 | 1.16 |
| 07/10/2026 17:11 | 15 | 1.16 |
| 07/10/2026 17:11 | 15 | 1.16 |
| 07/10/2026 17:11 | 100 | 1.16 |
| 07/10/2026 17:09 | 100 | 1.16 |
| 07/10/2026 17:09 | 100 | 1.16 |
| 07/10/2026 17:09 | 100 | 1.16 |
| 07/10/2026 17:09 | 100 | 1.16 |
| 07/10/2026 17:05 | 100 | 1.155 |
| 07/10/2026 16:59 | 100 | 1.15 |
| 07/10/2026 16:59 | 300 | 1.15 |
| 07/10/2026 16:58 | 100 | 1.15 |
| 07/10/2026 16:58 | 287 | 1.15 |
| 07/10/2026 16:58 | 10 | 1.15 |
| 07/10/2026 16:58 | 1 | 1.15 |
| 07/10/2026 16:58 | 40 | 1.15 |
| 07/10/2026 16:58 | 800 | 1.15 |
| 07/10/2026 16:57 | 100 | 1.16 |
| 07/10/2026 16:57 | 284 | 1.16 |
| 07/10/2026 16:57 | 23 | 1.16 |
| 07/10/2026 16:53 | 1 | 1.16 |
| 07/10/2026 16:53 | 76 | 1.16 |
| 07/10/2026 16:38 | 30 | 1.165 |
| 07/10/2026 16:33 | 300 | 1.16 |
| 07/10/2026 16:33 | 47 | 1.16 |
| 07/10/2026 16:22 | 37 | 1.16 |
| 07/10/2026 16:22 | 1 | 1.16 |
| 07/10/2026 16:22 | 100 | 1.16 |
| 07/10/2026 16:22 | 100 | 1.16 |
| 07/10/2026 16:22 | 18 | 1.16 |
| 07/10/2026 16:22 | 82 | 1.16 |
| 07/10/2026 16:13 | 35 | 1.17 |
| 07/10/2026 16:13 | 65 | 1.17 |
| 07/10/2026 16:12 | 35 | 1.17 |
| 07/10/2026 16:12 | 3 | 1.17 |
| 07/10/2026 16:12 | 62 | 1.17 |
| 07/10/2026 16:05 | 5 | 1.17 |
| 07/10/2026 16:05 | 1 | 1.17 |
| 07/10/2026 16:05 | 35 | 1.17 |
| 07/10/2026 16:05 | 4 | 1.17 |
| 07/10/2026 16:05 | 22 | 1.17 |
| 07/10/2026 16:05 | 4 | 1.17 |
| 07/10/2026 16:05 | 74 | 1.17 |
| 07/10/2026 16:04 | 26 | 1.17 |
| 07/10/2026 16:04 | 62 | 1.17 |
| 07/10/2026 15:58 | 100 | 1.17 |
| 07/10/2026 15:58 | 402 | 1.17 |
| 07/10/2026 15:58 | 100 | 1.17 |
| 07/10/2026 15:57 | 210 | 1.17 |
| 07/10/2026 15:57 | 388 | 1.17 |
| 07/10/2026 15:57 | 100 | 1.17 |
| 07/10/2026 15:55 | 100 | 1.17 |
| 07/10/2026 15:55 | 100 | 1.165 |
| 07/10/2026 15:54 | 48 | 1.16 |
| 07/10/2026 15:54 | 100 | 1.165 |
| 07/10/2026 15:47 | 65 | 1.165 |
| 07/10/2026 15:39 | 100 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 10 | 1.17 |
| 07/10/2026 15:35 | 25 | 1.175 |
| 07/10/2026 15:35 | 75 | 1.175 |
| 07/10/2026 15:35 | 25 | 1.175 |
| 07/10/2026 15:35 | 12 | 1.175 |
| 07/10/2026 15:35 | 88 | 1.175 |
| 07/10/2026 15:32 | 1 | 1.20 |
| 07/10/2026 15:32 | 800 | 1.20 |
| 07/10/2026 15:32 | 691 | 1.20 |
| 07/10/2026 15:32 | 109 | 1.20 |
| 07/10/2026 15:30 | 200 | 1.21 |
| 07/10/2026 15:30 | 100 | 1.20 |
| 07/10/2026 15:30 | 400 | 1.20 |
| 07/10/2026 15:30 | 9 | 1.19 |
| 07/10/2026 15:30 | 46 | 1.19 |
| 07/10/2026 15:30 | 102 | 1.19 |
| 07/10/2026 15:30 | 130 | 1.19 |
| 07/10/2026 15:30 | 109 | 1.19 |
| 07/10/2026 15:30 | 2696 | 1.21 |
| 07/10/2026 15:22 | 1000 | 1.21 |