Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.7035
-0.0573
(
-7.53% )
|
0.7127
|
200 |
0.7198
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7035 |
| 10/16/2026 23:20 | � | 0.7035 |
| 10/16/2026 22:30 | � | 0.7035 |
| 10/16/2026 22:00 | � | 0.7035 |
| 10/16/2026 22:00 | 40984 | 0.7035 |
| 10/16/2026 21:59 | 46 | 0.7126 |
| 10/16/2026 21:59 | 99 | 0.71 |
| 10/16/2026 21:59 | 300 | 0.711 |
| 10/16/2026 21:58 | 300 | 0.7132 |
| 10/16/2026 21:58 | 300 | 0.7132 |
| 10/16/2026 21:58 | 259 | 0.7112 |
| 10/16/2026 21:58 | 2041 | 0.7112 |
| 10/16/2026 21:58 | 1 | 0.7075 |
| 10/16/2026 21:57 | 100 | 0.7032 |
| 10/16/2026 21:57 | 100 | 0.7032 |
| 10/16/2026 21:57 | 20 | 0.704 |
| 10/16/2026 21:57 | 300 | 0.7031 |
| 10/16/2026 21:57 | 100 | 0.7032 |
| 10/16/2026 21:57 | 62 | 0.7031 |
| 10/16/2026 21:57 | 227 | 0.7031 |
| 10/16/2026 21:57 | 100 | 0.704 |
| 10/16/2026 21:57 | 300 | 0.704 |
| 10/16/2026 21:56 | 1 | 0.7092 |
| 10/16/2026 21:56 | 400 | 0.7113 |
| 10/16/2026 21:56 | 100 | 0.7106 |
| 10/16/2026 21:56 | 100 | 0.7065 |
| 10/16/2026 21:56 | 700 | 0.7085 |
| 10/16/2026 21:56 | 100 | 0.7085 |
| 10/16/2026 21:56 | 49 | 0.7085 |
| 10/16/2026 21:56 | 51 | 0.7085 |
| 10/16/2026 21:56 | 49 | 0.7081 |
| 10/16/2026 21:55 | 18 | 0.7127 |
| 10/16/2026 21:55 | 14 | 0.7135 |
| 10/16/2026 21:55 | 20 | 0.7135 |
| 10/16/2026 21:55 | 100 | 0.7133 |
| 10/16/2026 21:55 | 14 | 0.7133 |
| 10/16/2026 21:55 | 514 | 0.7134 |
| 10/16/2026 21:55 | 775 | 0.7134 |
| 10/16/2026 21:55 | 100 | 0.7133 |
| 10/16/2026 21:54 | 200 | 0.7097 |
| 10/16/2026 21:54 | 100 | 0.7096 |
| 10/16/2026 21:54 | 200 | 0.7097 |
| 10/16/2026 21:54 | 99 | 0.7098 |
| 10/16/2026 21:54 | 1 | 0.7098 |
| 10/16/2026 21:54 | 100 | 0.7097 |
| 10/16/2026 21:53 | 100 | 0.7097 |
| 10/16/2026 21:53 | 100 | 0.7097 |
| 10/16/2026 21:53 | 300 | 0.7063 |
| 10/16/2026 21:52 | 400 | 0.707 |
| 10/16/2026 21:52 | 100 | 0.707 |
| 10/16/2026 21:52 | 200 | 0.703 |
| 10/16/2026 21:52 | 96 | 0.7029 |
| 10/16/2026 21:52 | 4 | 0.703 |
| 10/16/2026 21:51 | 96 | 0.703 |
| 10/16/2026 21:50 | 100 | 0.706 |
| 10/16/2026 21:50 | 300 | 0.703 |
| 10/16/2026 21:50 | 100 | 0.703 |
| 10/16/2026 21:50 | 100 | 0.703 |
| 10/16/2026 21:47 | 400 | 0.7038 |
| 10/16/2026 21:47 | 100 | 0.7038 |
| 10/16/2026 21:47 | 100 | 0.7038 |
| 10/16/2026 21:47 | 100 | 0.7038 |
| 10/16/2026 21:42 | 100 | 0.7022 |
| 10/16/2026 21:42 | 5 | 0.7027 |
| 10/16/2026 21:42 | 49 | 0.7031 |
| 10/16/2026 21:39 | 100 | 0.7027 |
| 10/16/2026 21:35 | 100 | 0.7088 |
| 10/16/2026 21:35 | 500 | 0.7087 |
| 10/16/2026 21:35 | 100 | 0.7087 |
| 10/16/2026 21:35 | 100 | 0.7086 |
| 10/16/2026 21:32 | 100 | 0.7032 |
| 10/16/2026 21:24 | 6 | 0.708 |
| 10/16/2026 21:24 | 94 | 0.7053 |
| 10/16/2026 21:20 | 100 | 0.7023 |
| 10/16/2026 21:20 | 150 | 0.7023 |
| 10/16/2026 21:20 | 150 | 0.7023 |
| 10/16/2026 21:20 | 300 | 0.7023 |
| 10/16/2026 21:20 | 300 | 0.7023 |
| 10/16/2026 21:20 | 300 | 0.7023 |
| 10/16/2026 21:20 | 300 | 0.7023 |
| 10/16/2026 21:20 | 300 | 0.7023 |
| 10/16/2026 21:20 | 100 | 0.7023 |
| 10/16/2026 21:20 | 75 | 0.7023 |
| 10/16/2026 21:20 | 100 | 0.7023 |
| 10/16/2026 21:08 | 100 | 0.7059 |
| 10/16/2026 21:07 | 100 | 0.7055 |
| 10/16/2026 21:03 | 264 | 0.7072 |
| 10/16/2026 21:03 | 351 | 0.7072 |
| 10/16/2026 21:03 | 85 | 0.7072 |
| 10/16/2026 21:03 | 200 | 0.7073 |
| 10/16/2026 20:59 | 100 | 0.7072 |
| 10/16/2026 20:47 | 100 | 0.7071 |
| 10/16/2026 20:39 | 100 | 0.706 |
| 10/16/2026 20:39 | 100 | 0.706 |
| 10/16/2026 20:39 | 100 | 0.706 |
| 10/16/2026 20:29 | 100 | 0.706 |
| 10/16/2026 20:29 | 100 | 0.706 |
| 10/16/2026 20:29 | 100 | 0.706 |
| 10/16/2026 20:29 | 100 | 0.706 |
| 10/16/2026 20:29 | 136 | 0.7059 |
| 10/16/2026 20:29 | 200 | 0.7059 |
| 10/16/2026 20:29 | 200 | 0.7059 |
| 10/16/2026 20:29 | 220 | 0.7059 |
| 10/16/2026 20:29 | 100 | 0.7059 |
| 10/16/2026 20:14 | 500 | 0.71 |
| 10/16/2026 20:14 | 1400 | 0.7108 |
| 10/16/2026 20:14 | 600 | 0.7108 |
| 10/16/2026 19:49 | 200 | 0.7152 |
| 10/16/2026 19:49 | 302 | 0.7152 |
| 10/16/2026 19:49 | 100 | 0.7182 |
| 10/16/2026 19:49 | 100 | 0.7181 |
| 10/16/2026 19:49 | 98 | 0.7181 |
| 10/16/2026 19:38 | 2 | 0.7181 |
| 10/16/2026 19:37 | 13 | 0.7168 |
| 10/16/2026 19:34 | 100 | 0.718 |
| 10/16/2026 19:26 | 1266 | 0.7185 |
| 10/16/2026 19:26 | 200 | 0.7185 |
| 10/16/2026 19:22 | 83 | 0.719 |
| 10/16/2026 19:22 | 100 | 0.7185 |
| 10/16/2026 19:18 | 86 | 0.7185 |
| 10/16/2026 19:18 | 100 | 0.7186 |
| 10/16/2026 18:59 | 92 | 0.7187 |
| 10/16/2026 18:59 | 6 | 0.7187 |
| 10/16/2026 18:59 | 2 | 0.7187 |
| 10/16/2026 18:58 | 290 | 0.7185 |
| 10/16/2026 18:49 | 58 | 0.7185 |
| 10/16/2026 18:20 | 100 | 0.7249 |
| 10/16/2026 17:56 | 6 | 0.7226 |
| 10/16/2026 17:40 | 2 | 0.7285 |
| 10/16/2026 17:39 | 100 | 0.7254 |
| 10/16/2026 17:29 | 100 | 0.7251 |
| 10/16/2026 17:09 | 2421 | 0.73 |
| 10/16/2026 17:02 | 318 | 0.73 |
| 10/16/2026 16:43 | 5 | 0.7346 |
| 10/16/2026 16:24 | 100 | 0.7393 |
| 10/16/2026 16:20 | 44 | 0.7498 |
| 10/16/2026 15:48 | 895 | 0.7346 |
| 10/16/2026 15:37 | 100 | 0.7401 |
| 10/16/2026 15:37 | 100 | 0.7401 |
| 10/16/2026 15:37 | 100 | 0.7401 |
| 10/16/2026 15:37 | 100 | 0.7401 |
| 10/16/2026 15:37 | 100 | 0.7401 |
| 10/16/2026 15:37 | 100 | 0.7401 |
| 10/16/2026 15:37 | 100 | 0.7401 |
| 10/16/2026 15:37 | 100 | 0.7401 |
| 10/16/2026 15:37 | 100 | 0.7401 |
| 10/16/2026 15:37 | 100 | 0.7401 |
| 10/16/2026 15:37 | 400 | 0.741 |
| 10/16/2026 15:31 | 1 | 0.7617 |
| 10/16/2026 15:31 | 1 | 0.769 |
| 10/16/2026 15:31 | 2 | 0.7617 |
| 10/16/2026 15:30 | 3 | 0.769 |
| 10/16/2026 15:30 | 2074 | 0.745 |