Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:17:07
|
Geld
27.08.2026 -
17:25:08
|
Geld Volumen |
Brief
27.08.2026 -
17:25:08
|
Brief Volumen |
|---|---|---|---|---|
|
0.9359
+0.0115
(
+1.24% )
|
0.9334
|
200 |
0.9389
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:17 | 100 | 0.9359 |
| 08/27/2026 17:17 | 100 | 0.9359 |
| 08/27/2026 17:17 | 100 | 0.9359 |
| 08/27/2026 17:17 | 86 | 0.9359 |
| 08/27/2026 17:17 | 14 | 0.9359 |
| 08/27/2026 17:00 | 300 | 0.9358 |
| 08/27/2026 16:51 | 100 | 0.9345 |
| 08/27/2026 16:51 | 11 | 0.9358 |
| 08/27/2026 16:44 | 37 | 0.9358 |
| 08/27/2026 16:44 | 300 | 0.9358 |
| 08/27/2026 16:44 | 301 | 0.9358 |
| 08/27/2026 16:37 | 300 | 0.9358 |
| 08/27/2026 16:33 | 100 | 0.9341 |
| 08/27/2026 16:28 | 20 | 0.9341 |
| 08/27/2026 16:19 | 1 | 0.934 |
| 08/27/2026 16:18 | 52 | 0.9341 |
| 08/27/2026 16:18 | 48 | 0.9341 |
| 08/27/2026 16:18 | 100 | 0.9342 |
| 08/27/2026 16:18 | 158 | 0.935 |
| 08/27/2026 16:17 | 100 | 0.935 |
| 08/27/2026 16:17 | 3 | 0.9358 |
| 08/27/2026 16:03 | 25 | 0.9337 |
| 08/27/2026 15:52 | 200 | 0.9358 |
| 08/27/2026 15:52 | 100 | 0.9357 |
| 08/27/2026 15:42 | 1 | 0.9216 |
| 08/27/2026 15:41 | 1 | 0.9216 |
| 08/27/2026 15:41 | 12 | 0.9287 |
| 08/27/2026 15:35 | 100 | 0.9212 |
| 08/27/2026 15:35 | 73 | 0.9201 |
| 08/27/2026 15:35 | 100 | 0.9202 |
| 08/27/2026 15:35 | 100 | 0.9202 |
| 08/27/2026 15:30 | 2777 | 0.9102 |